{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":102200,"rows_kept":102200,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 102200, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-02-12T09:29:01.000000000",522.37,503.0,24.79,25.55,0.03,0.04,0.99,-0.01,0.002,55,0,0.002,1853,0,381.6,680508.5000000001]
["2025-02-12T09:29:01.000000000",522.37,504.0,23.79,24.55,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,3160,0,632.0,680508.5000000001]
["2025-02-12T09:29:01.000000000",522.37,505.0,22.73,23.56,0.03,0.04,0.99,-0.01,0.003,50,0,0.003,4980,0,1509.0,680508.5000000001]
["2025-02-12T09:29:01.000000000",522.37,506.0,21.8,22.48,0.03,0.04,0.989,-0.011,0.003,54,0,0.003,1348,0,420.6,680508.5000000001]
["2025-02-12T09:29:01.000000000",522.37,507.0,20.8,21.56,0.03,0.04,0.989,-0.011,0.003,7,0,0.003,1188,0,358.5,680508.5000000001]
["2025-02-12T09:29:01.000000000",522.37,508.0,19.8,20.56,0.03,0.04,0.989,-0.011,0.003,35,0,0.003,958,0,297.90000000000003,680508.5000000001]
["2025-02-12T09:29:01.000000000",522.37,509.0,18.81,19.34,0.04,0.05,0.986,-0.014,0.004,15,0,0.004,976,0,396.4,680508.5000000001]
["2025-02-12T09:29:01.000000000",522.37,510.0,17.81,18.58,0.05,0.06,0.983,-0.017,0.005,230,0,0.005,3295,0,1762.5,680508.5000000001]
["2025-02-12T09:29:01.000000000",522.37,511.0,16.82,17.59,0.06,0.07,0.979,-0.021,0.006,17,0,0.006,2340,0,1414.2,680508.5000000001]
["2025-02-12T09:29:01.000000000",522.37,512.0,15.63,16.34,0.06,0.07,0.978,-0.022,0.006,170,0,0.006,2542,0,1627.2000000000005,680508.5000000001]
["2025-02-12T09:29:01.000000000",522.37,513.0,14.84,15.5,0.07,0.08,0.975,-0.025,0.008,54,0,0.008,3009,0,2450.4,680508.5000000001]
["2025-02-12T09:29:01.000000000",522.37,514.0,13.86,14.64,0.09,0.1,0.968,-0.032,0.009,908,0,0.009,3509,0,3975.2999999999993,680508.5000000001]
["2025-02-12T09:29:01.000000000",522.37,515.0,12.88,13.58,0.11,0.12,0.962,-0.038,0.011,1066,0,0.011,8666,0,10705.2,680508.5000000001]
["2025-02-12T09:29:01.000000000",522.37,516.0,11.91,12.7,0.14,0.15,0.952,-0.048,0.014,130,0,0.014,5171,0,7421.4,680508.5000000001]
["2025-02-12T09:29:01.000000000",522.37,517.0,11.11,11.36,0.18,0.19,0.94,-0.06,0.017,325,0,0.017,3907,0,7194.4000000000015,680508.5000000001]
["2025-02-12T09:29:01.000000000",522.37,518.0,10.07,10.5,0.23,0.24,0.926,-0.074,0.02,356,0,0.02,4966,0,10644.000000000002,680508.5000000001]
["2025-02-12T09:29:01.000000000",522.37,519.0,9.15,9.54,0.31,0.32,0.904,-0.096,0.024,174,0,0.024,4036,0,10104.0,680508.5000000001]
["2025-02-12T09:29:01.000000000",522.37,520.0,8.39,8.5,0.4,0.41,0.881,-0.119,0.029,585,0,0.029,11887,0,36168.8,680508.5000000001]
["2025-02-12T09:29:01.000000000",522.37,521.0,7.5,7.63,0.51,0.52,0.853,-0.147,0.034,195,0,0.034,3063,0,11077.2,680508.5000000001]
["2025-02-12T09:29:01.000000000",522.37,522.0,6.65,6.76,0.65,0.66,0.82,-0.18,0.039,821,0,0.039,4897,0,22300.2,680508.5000000001]
["2025-02-12T09:29:01.000000000",522.37,523.0,5.82,5.93,0.81,0.83,0.781,-0.219,0.045,883,0,0.045,2843,0,16767.0,680508.5000000001]
["2025-02-12T09:29:01.000000000",522.37,524.0,5.02,5.1,1.02,1.03,0.737,-0.263,0.051,1177,0,0.051,4800,0,30482.7,680508.5000000001]
["2025-02-12T09:29:01.000000000",522.37,525.0,4.27,4.35,1.25,1.26,0.688,-0.312,0.057,1277,0,0.057,7605,0,50627.4,680508.5000000001]
["2025-02-12T09:29:01.000000000",522.37,526.0,3.56,3.61,1.53,1.56,0.632,-0.368,0.062,2783,0,0.062,3511,0,39022.8,680508.5000000001]
["2025-02-12T09:29:01.000000000",522.37,527.0,2.91,2.96,1.87,1.9,0.57,-0.43,0.066,2486,0,0.066,3793,0,41441.4,680508.5000000001]
["2025-02-12T09:29:01.000000000",522.37,528.0,2.32,2.35,2.26,2.29,0.503,-0.497,0.071,4099,0,0.071,3895,0,56757.4,680508.5000000001]
["2025-02-12T09:29:01.000000000",522.37,529.0,1.78,1.79,2.71,2.76,0.432,-0.568,0.07,4958,0,0.07,3114,0,56504.00000000001,680508.5000000001]
["2025-02-12T09:29:01.000000000",522.37,530.0,1.32,1.33,3.24,3.3,0.36,-0.64,0.069,10623,0,0.069,2784,0,92508.3,680508.5000000001]
["2025-02-12T09:29:01.000000000",522.37,531.0,0.95,0.97,3.86,3.96,0.288,-0.712,0.065,4662,0,0.065,910,0,36218.0,680508.5000000001]
["2025-02-12T09:29:01.000000000",522.37,532.0,0.67,0.68,4.59,4.68,0.223,-0.777,0.058,3336,0,0.057,646,0,23031.0,680508.5000000001]
["2025-02-12T09:29:01.000000000",522.37,533.0,0.46,0.48,5.36,5.48,0.169,-0.83,0.049,3933,0,0.048,236,0,20404.5,680508.5000000001]
["2025-02-12T09:29:01.000000000",522.37,534.0,0.31,0.32,6.2,6.33,0.123,-0.876,0.04,3822,0,0.039,148,0,15865.2,680508.5000000001]
["2025-02-12T09:29:01.000000000",522.37,535.0,0.2,0.22,6.97,7.35,0.089,-0.908,0.031,8907,0,0.029,269,0,28391.8,680508.5000000001]
["2025-02-12T09:29:01.000000000",522.37,536.0,0.13,0.15,7.89,8.28,0.061,-0.933,0.024,3267,0,0.02,259,0,8358.8,680508.5000000001]
["2025-02-12T09:29:01.000000000",522.37,537.0,0.09,0.1,8.85,9.4,0.045,-0.946,0.018,7989,0,0.012,220,0,14644.199999999995,680508.5000000001]
["2025-02-12T09:29:01.000000000",522.37,538.0,0.06,0.07,9.79,10.46,0.032,-0.953,0.013,3816,0,0.005,2736,0,6328.799999999999,680508.5000000001]
["2025-02-12T09:29:01.000000000",522.37,539.0,0.04,0.05,10.79,11.46,0.022,-1.0,0.01,2367,0,0.0,41,0,2367.0,680508.5000000001]
["2025-02-12T09:29:01.000000000",522.37,540.0,0.03,0.04,11.85,12.46,0.018,-1.0,0.008,7952,0,0.0,12,0,6361.6,680508.5000000001]
["2025-02-12T09:29:01.000000000",522.37,541.0,0.02,0.03,12.79,13.46,0.013,-1.0,0.006,1146,0,0.0,2,0,687.6,680508.5000000001]
["2025-02-12T09:29:01.000000000",522.37,542.0,0.01,0.02,13.79,14.46,0.008,-1.0,0.004,2403,0,0.0,25,0,961.2,680508.5000000001]
["2025-02-12T09:29:01.000000000",522.37,543.0,0.01,0.02,14.79,15.46,0.008,-1.0,0.003,1996,0,0.0,31,0,598.8000000000001,680508.5000000001]
["2025-02-12T09:29:01.000000000",522.37,544.0,0.01,0.02,15.79,16.46,0.007,-1.0,0.003,849,0,0.0,0,0,254.7,680508.5000000001]
["2025-02-12T09:29:01.000000000",522.37,545.0,0.01,0.02,16.79,17.46,0.007,-1.0,0.003,587,0,0.0,0,0,176.10000000000002,680508.5000000001]
["2025-02-12T09:29:01.000000000",522.37,546.0,0.01,0.02,17.79,18.46,0.007,-1.0,0.003,2251,0,0.0,0,0,675.3,680508.5000000001]
["2025-02-12T09:29:01.000000000",522.37,547.0,0.0,0.01,18.79,19.46,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,680508.5000000001]
["2025-02-12T09:29:01.000000000",522.37,548.0,0.0,0.01,19.79,20.46,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,680508.5000000001]
["2025-02-12T09:29:01.000000000",522.37,549.0,0.0,0.01,20.79,21.46,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,680508.5000000001]
["2025-02-12T09:29:01.000000000",522.37,550.0,0.0,0.01,21.79,22.46,0.002,-1.0,0.001,564,0,0.0,0,0,56.400000000000006,680508.5000000001]
["2025-02-12T09:29:01.000000000",522.37,551.0,0.0,0.01,22.79,23.46,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,680508.5000000001]
["2025-02-12T09:29:01.000000000",522.37,552.0,0.0,0.01,23.79,24.46,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,680508.5000000001]
["2025-02-12T09:29:13.000000000",522.37,503.0,24.79,25.55,0.03,0.04,0.99,-0.01,0.002,55,0,0.002,1853,0,381.6,680508.5000000001]
["2025-02-12T09:29:13.000000000",522.37,504.0,23.79,24.55,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,3160,0,632.0,680508.5000000001]
["2025-02-12T09:29:13.000000000",522.37,505.0,22.73,23.56,0.03,0.04,0.99,-0.01,0.003,50,0,0.003,4980,0,1509.0,680508.5000000001]
["2025-02-12T09:29:13.000000000",522.37,506.0,21.8,22.48,0.03,0.04,0.989,-0.011,0.003,54,0,0.003,1348,0,420.6,680508.5000000001]
["2025-02-12T09:29:13.000000000",522.37,507.0,20.8,21.56,0.03,0.04,0.989,-0.011,0.003,7,0,0.003,1188,0,358.5,680508.5000000001]
["2025-02-12T09:29:13.000000000",522.37,508.0,19.8,20.56,0.03,0.04,0.989,-0.011,0.003,35,0,0.003,958,0,297.90000000000003,680508.5000000001]
["2025-02-12T09:29:13.000000000",522.37,509.0,18.81,19.34,0.04,0.05,0.986,-0.014,0.004,15,0,0.004,976,0,396.4,680508.5000000001]
["2025-02-12T09:29:13.000000000",522.37,510.0,17.81,18.58,0.05,0.06,0.983,-0.017,0.005,230,0,0.005,3295,0,1762.5,680508.5000000001]
["2025-02-12T09:29:13.000000000",522.37,511.0,16.82,17.59,0.06,0.07,0.979,-0.021,0.006,17,0,0.006,2340,0,1414.2,680508.5000000001]
["2025-02-12T09:29:13.000000000",522.37,512.0,15.63,16.34,0.06,0.07,0.978,-0.022,0.006,170,0,0.006,2542,0,1627.2000000000005,680508.5000000001]
["2025-02-12T09:29:13.000000000",522.37,513.0,14.84,15.5,0.07,0.08,0.975,-0.025,0.008,54,0,0.008,3009,0,2450.4,680508.5000000001]
["2025-02-12T09:29:13.000000000",522.37,514.0,13.86,14.64,0.09,0.1,0.968,-0.032,0.009,908,0,0.009,3509,0,3975.2999999999993,680508.5000000001]
["2025-02-12T09:29:13.000000000",522.37,515.0,12.88,13.58,0.11,0.12,0.962,-0.038,0.011,1066,0,0.011,8666,0,10705.2,680508.5000000001]
["2025-02-12T09:29:13.000000000",522.37,516.0,11.91,12.7,0.14,0.15,0.952,-0.048,0.014,130,0,0.014,5171,0,7421.4,680508.5000000001]
["2025-02-12T09:29:13.000000000",522.37,517.0,11.11,11.36,0.18,0.19,0.94,-0.06,0.017,325,0,0.017,3907,0,7194.4000000000015,680508.5000000001]
["2025-02-12T09:29:13.000000000",522.37,518.0,10.07,10.5,0.23,0.24,0.926,-0.074,0.02,356,0,0.02,4966,0,10644.000000000002,680508.5000000001]
["2025-02-12T09:29:13.000000000",522.37,519.0,9.15,9.54,0.31,0.32,0.904,-0.096,0.024,174,0,0.024,4036,0,10104.0,680508.5000000001]
["2025-02-12T09:29:13.000000000",522.37,520.0,8.39,8.5,0.4,0.41,0.881,-0.119,0.029,585,0,0.029,11887,0,36168.8,680508.5000000001]
["2025-02-12T09:29:13.000000000",522.37,521.0,7.5,7.63,0.51,0.52,0.853,-0.147,0.034,195,0,0.034,3063,0,11077.2,680508.5000000001]
["2025-02-12T09:29:13.000000000",522.37,522.0,6.65,6.76,0.65,0.66,0.82,-0.18,0.039,821,0,0.039,4897,0,22300.2,680508.5000000001]
["2025-02-12T09:29:13.000000000",522.37,523.0,5.82,5.93,0.81,0.83,0.781,-0.219,0.045,883,0,0.045,2843,0,16767.0,680508.5000000001]
["2025-02-12T09:29:13.000000000",522.37,524.0,5.02,5.1,1.02,1.03,0.737,-0.263,0.051,1177,0,0.051,4800,0,30482.7,680508.5000000001]
["2025-02-12T09:29:13.000000000",522.37,525.0,4.27,4.35,1.25,1.26,0.688,-0.312,0.057,1277,0,0.057,7605,0,50627.4,680508.5000000001]
["2025-02-12T09:29:13.000000000",522.37,526.0,3.56,3.61,1.53,1.56,0.632,-0.368,0.062,2783,0,0.062,3511,0,39022.8,680508.5000000001]
["2025-02-12T09:29:13.000000000",522.37,527.0,2.91,2.96,1.87,1.9,0.57,-0.43,0.066,2486,0,0.066,3793,0,41441.4,680508.5000000001]
["2025-02-12T09:29:13.000000000",522.37,528.0,2.32,2.35,2.26,2.29,0.503,-0.497,0.071,4099,0,0.071,3895,0,56757.4,680508.5000000001]
["2025-02-12T09:29:13.000000000",522.37,529.0,1.78,1.79,2.71,2.76,0.432,-0.568,0.07,4958,0,0.07,3114,0,56504.00000000001,680508.5000000001]
["2025-02-12T09:29:13.000000000",522.37,530.0,1.32,1.33,3.24,3.3,0.36,-0.64,0.069,10623,0,0.069,2784,0,92508.3,680508.5000000001]
["2025-02-12T09:29:13.000000000",522.37,531.0,0.95,0.97,3.86,3.96,0.288,-0.712,0.065,4662,0,0.065,910,0,36218.0,680508.5000000001]
["2025-02-12T09:29:13.000000000",522.37,532.0,0.67,0.68,4.59,4.68,0.223,-0.777,0.058,3336,0,0.057,646,0,23031.0,680508.5000000001]
["2025-02-12T09:29:13.000000000",522.37,533.0,0.46,0.48,5.36,5.48,0.169,-0.83,0.049,3933,0,0.048,236,0,20404.5,680508.5000000001]
["2025-02-12T09:29:13.000000000",522.37,534.0,0.31,0.32,6.2,6.33,0.123,-0.876,0.04,3822,0,0.039,148,0,15865.2,680508.5000000001]
["2025-02-12T09:29:13.000000000",522.37,535.0,0.2,0.22,6.97,7.35,0.089,-0.908,0.031,8907,0,0.029,269,0,28391.8,680508.5000000001]
["2025-02-12T09:29:13.000000000",522.37,536.0,0.13,0.15,7.89,8.28,0.061,-0.933,0.024,3267,0,0.02,259,0,8358.8,680508.5000000001]
["2025-02-12T09:29:13.000000000",522.37,537.0,0.09,0.1,8.85,9.4,0.045,-0.946,0.018,7989,0,0.012,220,0,14644.199999999995,680508.5000000001]
["2025-02-12T09:29:13.000000000",522.37,538.0,0.06,0.07,9.79,10.46,0.032,-0.953,0.013,3816,0,0.005,2736,0,6328.799999999999,680508.5000000001]
["2025-02-12T09:29:13.000000000",522.37,539.0,0.04,0.05,10.79,11.46,0.022,-1.0,0.01,2367,0,0.0,41,0,2367.0,680508.5000000001]
["2025-02-12T09:29:13.000000000",522.37,540.0,0.03,0.04,11.85,12.46,0.018,-1.0,0.008,7952,0,0.0,12,0,6361.6,680508.5000000001]
["2025-02-12T09:29:13.000000000",522.37,541.0,0.02,0.03,12.79,13.46,0.013,-1.0,0.006,1146,0,0.0,2,0,687.6,680508.5000000001]
["2025-02-12T09:29:13.000000000",522.37,542.0,0.01,0.02,13.79,14.46,0.008,-1.0,0.004,2403,0,0.0,25,0,961.2,680508.5000000001]
["2025-02-12T09:29:13.000000000",522.37,543.0,0.01,0.02,14.79,15.46,0.008,-1.0,0.003,1996,0,0.0,31,0,598.8000000000001,680508.5000000001]
["2025-02-12T09:29:13.000000000",522.37,544.0,0.01,0.02,15.79,16.46,0.007,-1.0,0.003,849,0,0.0,0,0,254.7,680508.5000000001]
["2025-02-12T09:29:13.000000000",522.37,545.0,0.01,0.02,16.79,17.46,0.007,-1.0,0.003,587,0,0.0,0,0,176.10000000000002,680508.5000000001]
["2025-02-12T09:29:13.000000000",522.37,546.0,0.01,0.02,17.79,18.46,0.007,-1.0,0.003,2251,0,0.0,0,0,675.3,680508.5000000001]
["2025-02-12T09:29:13.000000000",522.37,547.0,0.0,0.01,18.79,19.46,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,680508.5000000001]
["2025-02-12T09:29:13.000000000",522.37,548.0,0.0,0.01,19.79,20.46,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,680508.5000000001]
["2025-02-12T09:29:13.000000000",522.37,549.0,0.0,0.01,20.79,21.46,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,680508.5000000001]
["2025-02-12T09:29:13.000000000",522.37,550.0,0.0,0.01,21.79,22.46,0.002,-1.0,0.001,564,0,0.0,0,0,56.400000000000006,680508.5000000001]
["2025-02-12T09:29:13.000000000",522.37,551.0,0.0,0.01,22.79,23.46,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,680508.5000000001]
["2025-02-12T09:29:13.000000000",522.37,552.0,0.0,0.01,23.79,24.46,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,680508.5000000001]
["2025-02-12T09:29:24.000000000",522.345,503.0,24.79,25.55,0.03,0.04,0.99,-0.01,0.002,55,0,0.002,1853,0,381.6,680508.5000000001]
["2025-02-12T09:29:24.000000000",522.345,504.0,23.79,24.55,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,3160,0,632.0,680508.5000000001]
["2025-02-12T09:29:24.000000000",522.345,505.0,22.73,23.56,0.03,0.04,0.99,-0.01,0.003,50,0,0.003,4980,0,1509.0,680508.5000000001]
["2025-02-12T09:29:24.000000000",522.345,506.0,21.8,22.48,0.03,0.04,0.989,-0.011,0.003,54,0,0.003,1348,0,420.6,680508.5000000001]
["2025-02-12T09:29:24.000000000",522.345,507.0,20.8,21.56,0.03,0.04,0.989,-0.011,0.003,7,0,0.003,1188,0,358.5,680508.5000000001]
["2025-02-12T09:29:24.000000000",522.345,508.0,19.8,20.56,0.03,0.04,0.989,-0.011,0.003,35,0,0.003,958,0,297.90000000000003,680508.5000000001]
["2025-02-12T09:29:24.000000000",522.345,509.0,18.81,19.34,0.04,0.05,0.986,-0.014,0.004,15,0,0.004,976,0,396.4,680508.5000000001]
["2025-02-12T09:29:24.000000000",522.345,510.0,17.81,18.58,0.05,0.06,0.983,-0.017,0.005,230,0,0.005,3295,0,1762.5,680508.5000000001]
["2025-02-12T09:29:24.000000000",522.345,511.0,16.82,17.59,0.06,0.07,0.979,-0.021,0.006,17,0,0.006,2340,0,1414.2,680508.5000000001]
["2025-02-12T09:29:24.000000000",522.345,512.0,15.63,16.34,0.06,0.07,0.978,-0.022,0.006,170,0,0.006,2542,0,1627.2000000000005,680508.5000000001]
["2025-02-12T09:29:24.000000000",522.345,513.0,14.84,15.5,0.07,0.08,0.975,-0.025,0.008,54,0,0.008,3009,0,2450.4,680508.5000000001]
["2025-02-12T09:29:24.000000000",522.345,514.0,13.86,14.64,0.09,0.1,0.968,-0.032,0.009,908,0,0.009,3509,0,3975.2999999999993,680508.5000000001]
["2025-02-12T09:29:24.000000000",522.345,515.0,12.88,13.58,0.11,0.12,0.962,-0.038,0.011,1066,0,0.011,8666,0,10705.2,680508.5000000001]
["2025-02-12T09:29:24.000000000",522.345,516.0,11.91,12.7,0.14,0.15,0.952,-0.048,0.014,130,0,0.014,5171,0,7421.4,680508.5000000001]
["2025-02-12T09:29:24.000000000",522.345,517.0,11.11,11.36,0.18,0.19,0.94,-0.06,0.017,325,0,0.017,3907,0,7194.4000000000015,680508.5000000001]
["2025-02-12T09:29:24.000000000",522.345,518.0,10.07,10.5,0.23,0.24,0.926,-0.074,0.02,356,0,0.02,4966,0,10644.000000000002,680508.5000000001]
["2025-02-12T09:29:24.000000000",522.345,519.0,9.15,9.54,0.31,0.32,0.904,-0.096,0.024,174,0,0.024,4036,0,10104.0,680508.5000000001]
["2025-02-12T09:29:24.000000000",522.345,520.0,8.39,8.5,0.4,0.41,0.881,-0.119,0.029,585,0,0.029,11887,0,36168.8,680508.5000000001]
["2025-02-12T09:29:24.000000000",522.345,521.0,7.5,7.63,0.51,0.52,0.853,-0.147,0.034,195,0,0.034,3063,0,11077.2,680508.5000000001]
["2025-02-12T09:29:24.000000000",522.345,522.0,6.65,6.76,0.65,0.66,0.82,-0.18,0.039,821,0,0.039,4897,0,22300.2,680508.5000000001]
["2025-02-12T09:29:24.000000000",522.345,523.0,5.82,5.93,0.81,0.83,0.781,-0.219,0.045,883,0,0.045,2843,0,16767.0,680508.5000000001]
["2025-02-12T09:29:24.000000000",522.345,524.0,5.02,5.1,1.02,1.03,0.737,-0.263,0.051,1177,0,0.051,4800,0,30482.7,680508.5000000001]
["2025-02-12T09:29:24.000000000",522.345,525.0,4.27,4.35,1.25,1.26,0.688,-0.312,0.057,1277,0,0.057,7605,0,50627.4,680508.5000000001]
["2025-02-12T09:29:24.000000000",522.345,526.0,3.56,3.61,1.53,1.56,0.632,-0.368,0.062,2783,0,0.062,3511,0,39022.8,680508.5000000001]
["2025-02-12T09:29:24.000000000",522.345,527.0,2.91,2.96,1.87,1.9,0.57,-0.43,0.066,2486,0,0.066,3793,0,41441.4,680508.5000000001]
["2025-02-12T09:29:24.000000000",522.345,528.0,2.32,2.35,2.26,2.29,0.503,-0.497,0.071,4099,0,0.071,3895,0,56757.4,680508.5000000001]
["2025-02-12T09:29:24.000000000",522.345,529.0,1.78,1.79,2.71,2.76,0.432,-0.568,0.07,4958,0,0.07,3114,0,56504.00000000001,680508.5000000001]
["2025-02-12T09:29:24.000000000",522.345,530.0,1.32,1.33,3.24,3.3,0.36,-0.64,0.069,10623,0,0.069,2784,0,92508.3,680508.5000000001]
["2025-02-12T09:29:24.000000000",522.345,531.0,0.95,0.97,3.86,3.96,0.288,-0.712,0.065,4662,0,0.065,910,0,36218.0,680508.5000000001]
["2025-02-12T09:29:24.000000000",522.345,532.0,0.67,0.68,4.59,4.68,0.223,-0.777,0.058,3336,0,0.057,646,0,23031.0,680508.5000000001]
["2025-02-12T09:29:24.000000000",522.345,533.0,0.46,0.48,5.36,5.48,0.169,-0.83,0.049,3933,0,0.048,236,0,20404.5,680508.5000000001]
["2025-02-12T09:29:24.000000000",522.345,534.0,0.31,0.32,6.2,6.33,0.123,-0.876,0.04,3822,0,0.039,148,0,15865.2,680508.5000000001]
["2025-02-12T09:29:24.000000000",522.345,535.0,0.2,0.22,6.97,7.35,0.089,-0.908,0.031,8907,0,0.029,269,0,28391.8,680508.5000000001]
["2025-02-12T09:29:24.000000000",522.345,536.0,0.13,0.15,7.89,8.28,0.061,-0.933,0.024,3267,0,0.02,259,0,8358.8,680508.5000000001]
["2025-02-12T09:29:24.000000000",522.345,537.0,0.09,0.1,8.85,9.4,0.045,-0.946,0.018,7989,0,0.012,220,0,14644.199999999995,680508.5000000001]
["2025-02-12T09:29:24.000000000",522.345,538.0,0.06,0.07,9.79,10.46,0.032,-0.953,0.013,3816,0,0.005,2736,0,6328.799999999999,680508.5000000001]
["2025-02-12T09:29:24.000000000",522.345,539.0,0.04,0.05,10.79,11.46,0.022,-1.0,0.01,2367,0,0.0,41,0,2367.0,680508.5000000001]
["2025-02-12T09:29:24.000000000",522.345,540.0,0.03,0.04,11.85,12.46,0.018,-1.0,0.008,7952,0,0.0,12,0,6361.6,680508.5000000001]
["2025-02-12T09:29:24.000000000",522.345,541.0,0.02,0.03,12.79,13.46,0.013,-1.0,0.006,1146,0,0.0,2,0,687.6,680508.5000000001]
["2025-02-12T09:29:24.000000000",522.345,542.0,0.01,0.02,13.79,14.46,0.008,-1.0,0.004,2403,0,0.0,25,0,961.2,680508.5000000001]
["2025-02-12T09:29:24.000000000",522.345,543.0,0.01,0.02,14.79,15.46,0.008,-1.0,0.003,1996,0,0.0,31,0,598.8000000000001,680508.5000000001]
["2025-02-12T09:29:24.000000000",522.345,544.0,0.01,0.02,15.79,16.46,0.007,-1.0,0.003,849,0,0.0,0,0,254.7,680508.5000000001]
["2025-02-12T09:29:24.000000000",522.345,545.0,0.01,0.02,16.79,17.46,0.007,-1.0,0.003,587,0,0.0,0,0,176.10000000000002,680508.5000000001]
["2025-02-12T09:29:24.000000000",522.345,546.0,0.01,0.02,17.79,18.46,0.007,-1.0,0.003,2251,0,0.0,0,0,675.3,680508.5000000001]
["2025-02-12T09:29:24.000000000",522.345,547.0,0.0,0.01,18.79,19.46,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,680508.5000000001]
["2025-02-12T09:29:24.000000000",522.345,548.0,0.0,0.01,19.79,20.46,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,680508.5000000001]
["2025-02-12T09:29:24.000000000",522.345,549.0,0.0,0.01,20.79,21.46,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,680508.5000000001]
["2025-02-12T09:29:24.000000000",522.345,550.0,0.0,0.01,21.79,22.46,0.002,-1.0,0.001,564,0,0.0,0,0,56.400000000000006,680508.5000000001]
["2025-02-12T09:29:24.000000000",522.345,551.0,0.0,0.01,22.79,23.46,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,680508.5000000001]
["2025-02-12T09:29:24.000000000",522.345,552.0,0.0,0.01,23.79,24.46,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,680508.5000000001]
["2025-02-12T09:29:35.000000000",522.46,503.0,24.79,25.55,0.03,0.04,0.99,-0.01,0.002,55,0,0.002,1853,0,381.6,680508.5000000001]
["2025-02-12T09:29:35.000000000",522.46,504.0,23.79,24.55,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,3160,0,632.0,680508.5000000001]
["2025-02-12T09:29:35.000000000",522.46,505.0,22.73,23.56,0.03,0.04,0.99,-0.01,0.003,50,0,0.003,4980,0,1509.0,680508.5000000001]
["2025-02-12T09:29:35.000000000",522.46,506.0,21.8,22.48,0.03,0.04,0.989,-0.011,0.003,54,0,0.003,1348,0,420.6,680508.5000000001]
["2025-02-12T09:29:35.000000000",522.46,507.0,20.8,21.56,0.03,0.04,0.989,-0.011,0.003,7,0,0.003,1188,0,358.5,680508.5000000001]
["2025-02-12T09:29:35.000000000",522.46,508.0,19.8,20.56,0.03,0.04,0.989,-0.011,0.003,35,0,0.003,958,0,297.90000000000003,680508.5000000001]
["2025-02-12T09:29:35.000000000",522.46,509.0,18.81,19.34,0.04,0.05,0.986,-0.014,0.004,15,0,0.004,976,0,396.4,680508.5000000001]
["2025-02-12T09:29:35.000000000",522.46,510.0,17.81,18.58,0.05,0.06,0.983,-0.017,0.005,230,0,0.005,3295,0,1762.5,680508.5000000001]
["2025-02-12T09:29:35.000000000",522.46,511.0,16.82,17.59,0.06,0.07,0.979,-0.021,0.006,17,0,0.006,2340,0,1414.2,680508.5000000001]
["2025-02-12T09:29:35.000000000",522.46,512.0,15.63,16.34,0.06,0.07,0.978,-0.022,0.006,170,0,0.006,2542,0,1627.2000000000005,680508.5000000001]
["2025-02-12T09:29:35.000000000",522.46,513.0,14.84,15.5,0.07,0.08,0.975,-0.025,0.008,54,0,0.008,3009,0,2450.4,680508.5000000001]
["2025-02-12T09:29:35.000000000",522.46,514.0,13.86,14.64,0.09,0.1,0.968,-0.032,0.009,908,0,0.009,3509,0,3975.2999999999993,680508.5000000001]
["2025-02-12T09:29:35.000000000",522.46,515.0,12.88,13.58,0.11,0.12,0.962,-0.038,0.011,1066,0,0.011,8666,0,10705.2,680508.5000000001]
["2025-02-12T09:29:35.000000000",522.46,516.0,11.91,12.7,0.14,0.15,0.952,-0.048,0.014,130,0,0.014,5171,0,7421.4,680508.5000000001]
["2025-02-12T09:29:35.000000000",522.46,517.0,11.11,11.36,0.18,0.19,0.94,-0.06,0.017,325,0,0.017,3907,0,7194.4000000000015,680508.5000000001]
["2025-02-12T09:29:35.000000000",522.46,518.0,10.07,10.5,0.23,0.24,0.926,-0.074,0.02,356,0,0.02,4966,0,10644.000000000002,680508.5000000001]
["2025-02-12T09:29:35.000000000",522.46,519.0,9.15,9.54,0.31,0.32,0.904,-0.096,0.024,174,0,0.024,4036,0,10104.0,680508.5000000001]
["2025-02-12T09:29:35.000000000",522.46,520.0,8.39,8.5,0.4,0.41,0.881,-0.119,0.029,585,0,0.029,11887,0,36168.8,680508.5000000001]
["2025-02-12T09:29:35.000000000",522.46,521.0,7.5,7.63,0.51,0.52,0.853,-0.147,0.034,195,0,0.034,3063,0,11077.2,680508.5000000001]
["2025-02-12T09:29:35.000000000",522.46,522.0,6.65,6.76,0.65,0.66,0.82,-0.18,0.039,821,0,0.039,4897,0,22300.2,680508.5000000001]
["2025-02-12T09:29:35.000000000",522.46,523.0,5.82,5.93,0.81,0.83,0.781,-0.219,0.045,883,0,0.045,2843,0,16767.0,680508.5000000001]
["2025-02-12T09:29:35.000000000",522.46,524.0,5.02,5.1,1.02,1.03,0.737,-0.263,0.051,1177,0,0.051,4800,0,30482.7,680508.5000000001]
["2025-02-12T09:29:35.000000000",522.46,525.0,4.27,4.35,1.25,1.26,0.688,-0.312,0.057,1277,0,0.057,7605,0,50627.4,680508.5000000001]
["2025-02-12T09:29:35.000000000",522.46,526.0,3.56,3.61,1.53,1.56,0.632,-0.368,0.062,2783,0,0.062,3511,0,39022.8,680508.5000000001]
["2025-02-12T09:29:35.000000000",522.46,527.0,2.91,2.96,1.87,1.9,0.57,-0.43,0.066,2486,0,0.066,3793,0,41441.4,680508.5000000001]
["2025-02-12T09:29:35.000000000",522.46,528.0,2.32,2.35,2.26,2.29,0.503,-0.497,0.071,4099,0,0.071,3895,0,56757.4,680508.5000000001]
["2025-02-12T09:29:35.000000000",522.46,529.0,1.78,1.79,2.71,2.76,0.432,-0.568,0.07,4958,0,0.07,3114,0,56504.00000000001,680508.5000000001]
["2025-02-12T09:29:35.000000000",522.46,530.0,1.32,1.33,3.24,3.3,0.36,-0.64,0.069,10623,0,0.069,2784,0,92508.3,680508.5000000001]
["2025-02-12T09:29:35.000000000",522.46,531.0,0.95,0.97,3.86,3.96,0.288,-0.712,0.065,4662,0,0.065,910,0,36218.0,680508.5000000001]
["2025-02-12T09:29:35.000000000",522.46,532.0,0.67,0.68,4.59,4.68,0.223,-0.777,0.058,3336,0,0.057,646,0,23031.0,680508.5000000001]
["2025-02-12T09:29:35.000000000",522.46,533.0,0.46,0.48,5.36,5.48,0.169,-0.83,0.049,3933,0,0.048,236,0,20404.5,680508.5000000001]
["2025-02-12T09:29:35.000000000",522.46,534.0,0.31,0.32,6.2,6.33,0.123,-0.876,0.04,3822,0,0.039,148,0,15865.2,680508.5000000001]
["2025-02-12T09:29:35.000000000",522.46,535.0,0.2,0.22,6.97,7.35,0.089,-0.908,0.031,8907,0,0.029,269,0,28391.8,680508.5000000001]
["2025-02-12T09:29:35.000000000",522.46,536.0,0.13,0.15,7.89,8.28,0.061,-0.933,0.024,3267,0,0.02,259,0,8358.8,680508.5000000001]
["2025-02-12T09:29:35.000000000",522.46,537.0,0.09,0.1,8.85,9.4,0.045,-0.946,0.018,7989,0,0.012,220,0,14644.199999999995,680508.5000000001]
["2025-02-12T09:29:35.000000000",522.46,538.0,0.06,0.07,9.79,10.46,0.032,-0.953,0.013,3816,0,0.005,2736,0,6328.799999999999,680508.5000000001]
["2025-02-12T09:29:35.000000000",522.46,539.0,0.04,0.05,10.79,11.46,0.022,-1.0,0.01,2367,0,0.0,41,0,2367.0,680508.5000000001]
["2025-02-12T09:29:35.000000000",522.46,540.0,0.03,0.04,11.85,12.46,0.018,-1.0,0.008,7952,0,0.0,12,0,6361.6,680508.5000000001]
["2025-02-12T09:29:35.000000000",522.46,541.0,0.02,0.03,12.79,13.46,0.013,-1.0,0.006,1146,0,0.0,2,0,687.6,680508.5000000001]
["2025-02-12T09:29:35.000000000",522.46,542.0,0.01,0.02,13.79,14.46,0.008,-1.0,0.004,2403,0,0.0,25,0,961.2,680508.5000000001]
["2025-02-12T09:29:35.000000000",522.46,543.0,0.01,0.02,14.79,15.46,0.008,-1.0,0.003,1996,0,0.0,31,0,598.8000000000001,680508.5000000001]
["2025-02-12T09:29:35.000000000",522.46,544.0,0.01,0.02,15.79,16.46,0.007,-1.0,0.003,849,0,0.0,0,0,254.7,680508.5000000001]
["2025-02-12T09:29:35.000000000",522.46,545.0,0.01,0.02,16.79,17.46,0.007,-1.0,0.003,587,0,0.0,0,0,176.10000000000002,680508.5000000001]
["2025-02-12T09:29:35.000000000",522.46,546.0,0.01,0.02,17.79,18.46,0.007,-1.0,0.003,2251,0,0.0,0,0,675.3,680508.5000000001]
["2025-02-12T09:29:35.000000000",522.46,547.0,0.0,0.01,18.79,19.46,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,680508.5000000001]
["2025-02-12T09:29:35.000000000",522.46,548.0,0.0,0.01,19.79,20.46,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,680508.5000000001]
["2025-02-12T09:29:35.000000000",522.46,549.0,0.0,0.01,20.79,21.46,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,680508.5000000001]
["2025-02-12T09:29:35.000000000",522.46,550.0,0.0,0.01,21.79,22.46,0.002,-1.0,0.001,564,0,0.0,0,0,56.400000000000006,680508.5000000001]
["2025-02-12T09:29:35.000000000",522.46,551.0,0.0,0.01,22.79,23.46,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,680508.5000000001]
["2025-02-12T09:29:35.000000000",522.46,552.0,0.0,0.01,23.79,24.46,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,680508.5000000001]
["2025-02-12T09:29:47.000000000",522.41,503.0,24.79,25.55,0.03,0.04,0.99,-0.01,0.002,55,0,0.002,1853,0,381.6,680508.5000000001]
["2025-02-12T09:29:47.000000000",522.41,504.0,23.79,24.55,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,3160,0,632.0,680508.5000000001]
["2025-02-12T09:29:47.000000000",522.41,505.0,22.73,23.56,0.03,0.04,0.99,-0.01,0.003,50,0,0.003,4980,0,1509.0,680508.5000000001]
["2025-02-12T09:29:47.000000000",522.41,506.0,21.8,22.48,0.03,0.04,0.989,-0.011,0.003,54,0,0.003,1348,0,420.6,680508.5000000001]
["2025-02-12T09:29:47.000000000",522.41,507.0,20.8,21.56,0.03,0.04,0.989,-0.011,0.003,7,0,0.003,1188,0,358.5,680508.5000000001]
["2025-02-12T09:29:47.000000000",522.41,508.0,19.8,20.56,0.03,0.04,0.989,-0.011,0.003,35,0,0.003,958,0,297.90000000000003,680508.5000000001]
["2025-02-12T09:29:47.000000000",522.41,509.0,18.81,19.34,0.04,0.05,0.986,-0.014,0.004,15,0,0.004,976,0,396.4,680508.5000000001]
["2025-02-12T09:29:47.000000000",522.41,510.0,17.81,18.58,0.05,0.06,0.983,-0.017,0.005,230,0,0.005,3295,0,1762.5,680508.5000000001]
["2025-02-12T09:29:47.000000000",522.41,511.0,16.82,17.59,0.06,0.07,0.979,-0.021,0.006,17,0,0.006,2340,0,1414.2,680508.5000000001]
["2025-02-12T09:29:47.000000000",522.41,512.0,15.63,16.34,0.06,0.07,0.978,-0.022,0.006,170,0,0.006,2542,0,1627.2000000000005,680508.5000000001]
["2025-02-12T09:29:47.000000000",522.41,513.0,14.84,15.5,0.07,0.08,0.975,-0.025,0.008,54,0,0.008,3009,0,2450.4,680508.5000000001]
["2025-02-12T09:29:47.000000000",522.41,514.0,13.86,14.64,0.09,0.1,0.968,-0.032,0.009,908,0,0.009,3509,0,3975.2999999999993,680508.5000000001]
["2025-02-12T09:29:47.000000000",522.41,515.0,12.88,13.58,0.11,0.12,0.962,-0.038,0.011,1066,0,0.011,8666,0,10705.2,680508.5000000001]
["2025-02-12T09:29:47.000000000",522.41,516.0,11.91,12.7,0.14,0.15,0.952,-0.048,0.014,130,0,0.014,5171,0,7421.4,680508.5000000001]
["2025-02-12T09:29:47.000000000",522.41,517.0,11.11,11.36,0.18,0.19,0.94,-0.06,0.017,325,0,0.017,3907,0,7194.4000000000015,680508.5000000001]
["2025-02-12T09:29:47.000000000",522.41,518.0,10.07,10.5,0.23,0.24,0.926,-0.074,0.02,356,0,0.02,4966,0,10644.000000000002,680508.5000000001]
["2025-02-12T09:29:47.000000000",522.41,519.0,9.15,9.54,0.31,0.32,0.904,-0.096,0.024,174,0,0.024,4036,0,10104.0,680508.5000000001]
["2025-02-12T09:29:47.000000000",522.41,520.0,8.39,8.5,0.4,0.41,0.881,-0.119,0.029,585,0,0.029,11887,0,36168.8,680508.5000000001]
["2025-02-12T09:29:47.000000000",522.41,521.0,7.5,7.63,0.51,0.52,0.853,-0.147,0.034,195,0,0.034,3063,0,11077.2,680508.5000000001]
["2025-02-12T09:29:47.000000000",522.41,522.0,6.65,6.76,0.65,0.66,0.82,-0.18,0.039,821,0,0.039,4897,0,22300.2,680508.5000000001]
["2025-02-12T09:29:47.000000000",522.41,523.0,5.82,5.93,0.81,0.83,0.781,-0.219,0.045,883,0,0.045,2843,0,16767.0,680508.5000000001]
["2025-02-12T09:29:47.000000000",522.41,524.0,5.02,5.1,1.02,1.03,0.737,-0.263,0.051,1177,0,0.051,4800,0,30482.7,680508.5000000001]
["2025-02-12T09:29:47.000000000",522.41,525.0,4.27,4.35,1.25,1.26,0.688,-0.312,0.057,1277,0,0.057,7605,0,50627.4,680508.5000000001]
["2025-02-12T09:29:47.000000000",522.41,526.0,3.56,3.61,1.53,1.56,0.632,-0.368,0.062,2783,0,0.062,3511,0,39022.8,680508.5000000001]
["2025-02-12T09:29:47.000000000",522.41,527.0,2.91,2.96,1.87,1.9,0.57,-0.43,0.066,2486,0,0.066,3793,0,41441.4,680508.5000000001]
["2025-02-12T09:29:47.000000000",522.41,528.0,2.32,2.35,2.26,2.29,0.503,-0.497,0.071,4099,0,0.071,3895,0,56757.4,680508.5000000001]
["2025-02-12T09:29:47.000000000",522.41,529.0,1.78,1.79,2.71,2.76,0.432,-0.568,0.07,4958,0,0.07,3114,0,56504.00000000001,680508.5000000001]
["2025-02-12T09:29:47.000000000",522.41,530.0,1.32,1.33,3.24,3.3,0.36,-0.64,0.069,10623,0,0.069,2784,0,92508.3,680508.5000000001]
["2025-02-12T09:29:47.000000000",522.41,531.0,0.95,0.97,3.86,3.96,0.288,-0.712,0.065,4662,0,0.065,910,0,36218.0,680508.5000000001]
["2025-02-12T09:29:47.000000000",522.41,532.0,0.67,0.68,4.59,4.68,0.223,-0.777,0.058,3336,0,0.057,646,0,23031.0,680508.5000000001]
["2025-02-12T09:29:47.000000000",522.41,533.0,0.46,0.48,5.36,5.48,0.169,-0.83,0.049,3933,0,0.048,236,0,20404.5,680508.5000000001]
["2025-02-12T09:29:47.000000000",522.41,534.0,0.31,0.32,6.2,6.33,0.123,-0.876,0.04,3822,0,0.039,148,0,15865.2,680508.5000000001]
["2025-02-12T09:29:47.000000000",522.41,535.0,0.2,0.22,6.97,7.35,0.089,-0.908,0.031,8907,0,0.029,269,0,28391.8,680508.5000000001]
["2025-02-12T09:29:47.000000000",522.41,536.0,0.13,0.15,7.89,8.28,0.061,-0.933,0.024,3267,0,0.02,259,0,8358.8,680508.5000000001]
["2025-02-12T09:29:47.000000000",522.41,537.0,0.09,0.1,8.85,9.4,0.045,-0.946,0.018,7989,0,0.012,220,0,14644.199999999995,680508.5000000001]
["2025-02-12T09:29:47.000000000",522.41,538.0,0.06,0.07,9.79,10.46,0.032,-0.953,0.013,3816,0,0.005,2736,0,6328.799999999999,680508.5000000001]
["2025-02-12T09:29:47.000000000",522.41,539.0,0.04,0.05,10.79,11.46,0.022,-1.0,0.01,2367,0,0.0,41,0,2367.0,680508.5000000001]
["2025-02-12T09:29:47.000000000",522.41,540.0,0.03,0.04,11.85,12.46,0.018,-1.0,0.008,7952,0,0.0,12,0,6361.6,680508.5000000001]
["2025-02-12T09:29:47.000000000",522.41,541.0,0.02,0.03,12.79,13.46,0.013,-1.0,0.006,1146,0,0.0,2,0,687.6,680508.5000000001]
["2025-02-12T09:29:47.000000000",522.41,542.0,0.01,0.02,13.79,14.46,0.008,-1.0,0.004,2403,0,0.0,25,0,961.2,680508.5000000001]
["2025-02-12T09:29:47.000000000",522.41,543.0,0.01,0.02,14.79,15.46,0.008,-1.0,0.003,1996,0,0.0,31,0,598.8000000000001,680508.5000000001]
["2025-02-12T09:29:47.000000000",522.41,544.0,0.01,0.02,15.79,16.46,0.007,-1.0,0.003,849,0,0.0,0,0,254.7,680508.5000000001]
["2025-02-12T09:29:47.000000000",522.41,545.0,0.01,0.02,16.79,17.46,0.007,-1.0,0.003,587,0,0.0,0,0,176.10000000000002,680508.5000000001]
["2025-02-12T09:29:47.000000000",522.41,546.0,0.01,0.02,17.79,18.46,0.007,-1.0,0.003,2251,0,0.0,0,0,675.3,680508.5000000001]
["2025-02-12T09:29:47.000000000",522.41,547.0,0.0,0.01,18.79,19.46,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,680508.5000000001]
["2025-02-12T09:29:47.000000000",522.41,548.0,0.0,0.01,19.79,20.46,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,680508.5000000001]
["2025-02-12T09:29:47.000000000",522.41,549.0,0.0,0.01,20.79,21.46,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,680508.5000000001]
["2025-02-12T09:29:47.000000000",522.41,550.0,0.0,0.01,21.79,22.46,0.002,-1.0,0.001,564,0,0.0,0,0,56.400000000000006,680508.5000000001]
["2025-02-12T09:29:47.000000000",522.41,551.0,0.0,0.01,22.79,23.46,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,680508.5000000001]
["2025-02-12T09:29:47.000000000",522.41,552.0,0.0,0.01,23.79,24.46,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,680508.5000000001]
["2025-02-12T09:29:58.000000000",522.28,503.0,24.79,25.55,0.03,0.04,0.99,-0.01,0.002,55,0,0.002,1853,0,381.6,680508.5000000001]
["2025-02-12T09:29:58.000000000",522.28,504.0,23.79,24.55,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,3160,0,632.0,680508.5000000001]
["2025-02-12T09:29:58.000000000",522.28,505.0,22.73,23.56,0.03,0.04,0.99,-0.01,0.003,50,0,0.003,4980,0,1509.0,680508.5000000001]
["2025-02-12T09:29:58.000000000",522.28,506.0,21.8,22.48,0.03,0.04,0.989,-0.011,0.003,54,0,0.003,1348,0,420.6,680508.5000000001]
["2025-02-12T09:29:58.000000000",522.28,507.0,20.8,21.56,0.03,0.04,0.989,-0.011,0.003,7,0,0.003,1188,0,358.5,680508.5000000001]
["2025-02-12T09:29:58.000000000",522.28,508.0,19.8,20.56,0.03,0.04,0.989,-0.011,0.003,35,0,0.003,958,0,297.90000000000003,680508.5000000001]
["2025-02-12T09:29:58.000000000",522.28,509.0,18.81,19.34,0.04,0.05,0.986,-0.014,0.004,15,0,0.004,976,0,396.4,680508.5000000001]
["2025-02-12T09:29:58.000000000",522.28,510.0,17.81,18.58,0.05,0.06,0.983,-0.017,0.005,230,0,0.005,3295,0,1762.5,680508.5000000001]
["2025-02-12T09:29:58.000000000",522.28,511.0,16.82,17.59,0.06,0.07,0.979,-0.021,0.006,17,0,0.006,2340,0,1414.2,680508.5000000001]
["2025-02-12T09:29:58.000000000",522.28,512.0,15.63,16.34,0.06,0.07,0.978,-0.022,0.006,170,0,0.006,2542,0,1627.2000000000005,680508.5000000001]
["2025-02-12T09:29:58.000000000",522.28,513.0,14.84,15.5,0.07,0.08,0.975,-0.025,0.008,54,0,0.008,3009,0,2450.4,680508.5000000001]
["2025-02-12T09:29:58.000000000",522.28,514.0,13.86,14.64,0.09,0.1,0.968,-0.032,0.009,908,0,0.009,3509,0,3975.2999999999993,680508.5000000001]
["2025-02-12T09:29:58.000000000",522.28,515.0,12.88,13.58,0.11,0.12,0.962,-0.038,0.011,1066,0,0.011,8666,0,10705.2,680508.5000000001]
["2025-02-12T09:29:58.000000000",522.28,516.0,11.91,12.7,0.14,0.15,0.952,-0.048,0.014,130,0,0.014,5171,0,7421.4,680508.5000000001]
["2025-02-12T09:29:58.000000000",522.28,517.0,11.11,11.36,0.18,0.19,0.94,-0.06,0.017,325,0,0.017,3907,0,7194.4000000000015,680508.5000000001]
["2025-02-12T09:29:58.000000000",522.28,518.0,10.07,10.5,0.23,0.24,0.926,-0.074,0.02,356,0,0.02,4966,0,10644.000000000002,680508.5000000001]
["2025-02-12T09:29:58.000000000",522.28,519.0,9.15,9.54,0.31,0.32,0.904,-0.096,0.024,174,0,0.024,4036,0,10104.0,680508.5000000001]
["2025-02-12T09:29:58.000000000",522.28,520.0,8.39,8.5,0.4,0.41,0.881,-0.119,0.029,585,0,0.029,11887,0,36168.8,680508.5000000001]
["2025-02-12T09:29:58.000000000",522.28,521.0,7.5,7.63,0.51,0.52,0.853,-0.147,0.034,195,0,0.034,3063,0,11077.2,680508.5000000001]
["2025-02-12T09:29:58.000000000",522.28,522.0,6.65,6.76,0.65,0.66,0.82,-0.18,0.039,821,0,0.039,4897,0,22300.2,680508.5000000001]
["2025-02-12T09:29:58.000000000",522.28,523.0,5.82,5.93,0.81,0.83,0.781,-0.219,0.045,883,0,0.045,2843,0,16767.0,680508.5000000001]
["2025-02-12T09:29:58.000000000",522.28,524.0,5.02,5.1,1.02,1.03,0.737,-0.263,0.051,1177,0,0.051,4800,0,30482.7,680508.5000000001]
["2025-02-12T09:29:58.000000000",522.28,525.0,4.27,4.35,1.25,1.26,0.688,-0.312,0.057,1277,0,0.057,7605,0,50627.4,680508.5000000001]
["2025-02-12T09:29:58.000000000",522.28,526.0,3.56,3.61,1.53,1.56,0.632,-0.368,0.062,2783,0,0.062,3511,0,39022.8,680508.5000000001]
["2025-02-12T09:29:58.000000000",522.28,527.0,2.91,2.96,1.87,1.9,0.57,-0.43,0.066,2486,0,0.066,3793,0,41441.4,680508.5000000001]
["2025-02-12T09:29:58.000000000",522.28,528.0,2.32,2.35,2.26,2.29,0.503,-0.497,0.071,4099,0,0.071,3895,0,56757.4,680508.5000000001]
["2025-02-12T09:29:58.000000000",522.28,529.0,1.78,1.79,2.71,2.76,0.432,-0.568,0.07,4958,0,0.07,3114,0,56504.00000000001,680508.5000000001]
["2025-02-12T09:29:58.000000000",522.28,530.0,1.32,1.33,3.24,3.3,0.36,-0.64,0.069,10623,0,0.069,2784,0,92508.3,680508.5000000001]
["2025-02-12T09:29:58.000000000",522.28,531.0,0.95,0.97,3.86,3.96,0.288,-0.712,0.065,4662,0,0.065,910,0,36218.0,680508.5000000001]
["2025-02-12T09:29:58.000000000",522.28,532.0,0.67,0.68,4.59,4.68,0.223,-0.777,0.058,3336,0,0.057,646,0,23031.0,680508.5000000001]
["2025-02-12T09:29:58.000000000",522.28,533.0,0.46,0.48,5.36,5.48,0.169,-0.83,0.049,3933,0,0.048,236,0,20404.5,680508.5000000001]
["2025-02-12T09:29:58.000000000",522.28,534.0,0.31,0.32,6.2,6.33,0.123,-0.876,0.04,3822,0,0.039,148,0,15865.2,680508.5000000001]
["2025-02-12T09:29:58.000000000",522.28,535.0,0.2,0.22,6.97,7.35,0.089,-0.908,0.031,8907,0,0.029,269,0,28391.8,680508.5000000001]
["2025-02-12T09:29:58.000000000",522.28,536.0,0.13,0.15,7.89,8.28,0.061,-0.933,0.024,3267,0,0.02,259,0,8358.8,680508.5000000001]
["2025-02-12T09:29:58.000000000",522.28,537.0,0.09,0.1,8.85,9.4,0.045,-0.946,0.018,7989,0,0.012,220,0,14644.199999999995,680508.5000000001]
["2025-02-12T09:29:58.000000000",522.28,538.0,0.06,0.07,9.79,10.46,0.032,-0.953,0.013,3816,0,0.005,2736,0,6328.799999999999,680508.5000000001]
["2025-02-12T09:29:58.000000000",522.28,539.0,0.04,0.05,10.79,11.46,0.022,-1.0,0.01,2367,0,0.0,41,0,2367.0,680508.5000000001]
["2025-02-12T09:29:58.000000000",522.28,540.0,0.03,0.04,11.85,12.46,0.018,-1.0,0.008,7952,0,0.0,12,0,6361.6,680508.5000000001]
["2025-02-12T09:29:58.000000000",522.28,541.0,0.02,0.03,12.79,13.46,0.013,-1.0,0.006,1146,0,0.0,2,0,687.6,680508.5000000001]
["2025-02-12T09:29:58.000000000",522.28,542.0,0.01,0.02,13.79,14.46,0.008,-1.0,0.004,2403,0,0.0,25,0,961.2,680508.5000000001]
["2025-02-12T09:29:58.000000000",522.28,543.0,0.01,0.02,14.79,15.46,0.008,-1.0,0.003,1996,0,0.0,31,0,598.8000000000001,680508.5000000001]
["2025-02-12T09:29:58.000000000",522.28,544.0,0.01,0.02,15.79,16.46,0.007,-1.0,0.003,849,0,0.0,0,0,254.7,680508.5000000001]
["2025-02-12T09:29:58.000000000",522.28,545.0,0.01,0.02,16.79,17.46,0.007,-1.0,0.003,587,0,0.0,0,0,176.10000000000002,680508.5000000001]
["2025-02-12T09:29:58.000000000",522.28,546.0,0.01,0.02,17.79,18.46,0.007,-1.0,0.003,2251,0,0.0,0,0,675.3,680508.5000000001]
["2025-02-12T09:29:58.000000000",522.28,547.0,0.0,0.01,18.79,19.46,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,680508.5000000001]
["2025-02-12T09:29:58.000000000",522.28,548.0,0.0,0.01,19.79,20.46,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,680508.5000000001]
["2025-02-12T09:29:58.000000000",522.28,549.0,0.0,0.01,20.79,21.46,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,680508.5000000001]
["2025-02-12T09:29:58.000000000",522.28,550.0,0.0,0.01,21.79,22.46,0.002,-1.0,0.001,564,0,0.0,0,0,56.400000000000006,680508.5000000001]
["2025-02-12T09:29:58.000000000",522.28,551.0,0.0,0.01,22.79,23.46,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,680508.5000000001]
["2025-02-12T09:29:58.000000000",522.28,552.0,0.0,0.01,23.79,24.46,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,680508.5000000001]
["2025-02-12T09:30:09.000000000",522.56,498.0,23.27,24.93,0.0,0.02,0.994,-0.006,0.001,0,0,0.001,503,0,50.3,681322.5000000001]
["2025-02-12T09:30:09.000000000",522.56,499.0,22.7,23.94,0.0,0.02,0.994,-0.006,0.001,98,0,0.001,383,0,48.1,681322.5000000001]
["2025-02-12T09:30:09.000000000",522.56,500.0,21.7,22.94,0.0,0.02,0.993,-0.007,0.002,178,25,0.002,1350,2,305.6,681322.5000000001]
["2025-02-12T09:30:09.000000000",522.56,501.0,20.27,21.94,0.0,0.02,0.993,-0.007,0.002,40,0,0.002,399,0,87.8,681322.5000000001]
["2025-02-12T09:30:09.000000000",522.56,502.0,19.28,20.94,0.01,0.02,0.993,-0.007,0.002,0,0,0.002,2585,0,517.0,681322.5000000001]
["2025-02-12T09:30:09.000000000",522.56,503.0,18.27,19.94,0.01,0.02,0.99,-0.01,0.002,55,0,0.002,1853,0,381.6,681322.5000000001]
["2025-02-12T09:30:09.000000000",522.56,504.0,17.28,18.94,0.01,0.02,0.993,-0.007,0.002,0,0,0.002,3160,0,632.0,681322.5000000001]
["2025-02-12T09:30:09.000000000",522.56,505.0,16.28,17.95,0.01,0.03,0.99,-0.01,0.003,50,0,0.003,4980,0,1509.0,681322.5000000001]
["2025-02-12T09:30:09.000000000",522.56,506.0,15.7,16.95,0.01,0.02,0.989,-0.011,0.003,54,0,0.003,1348,1,420.6,681322.5000000001]
["2025-02-12T09:30:09.000000000",522.56,507.0,14.7,15.96,0.02,0.03,0.989,-0.011,0.003,7,0,0.003,1188,0,358.5,681322.5000000001]
["2025-02-12T09:30:09.000000000",522.56,508.0,13.71,14.96,0.03,0.04,0.989,-0.011,0.003,35,0,0.003,958,0,297.90000000000003,681322.5000000001]
["2025-02-12T09:30:09.000000000",522.56,509.0,12.29,13.97,0.05,0.06,0.986,-0.014,0.004,15,0,0.004,976,0,396.4,681322.5000000001]
["2025-02-12T09:30:09.000000000",522.56,510.0,11.29,12.99,0.06,0.07,0.983,-0.017,0.005,230,0,0.005,3295,2,1762.5,681322.5000000001]
["2025-02-12T09:30:09.000000000",522.56,511.0,10.71,12.01,0.07,0.08,0.979,-0.021,0.006,17,0,0.006,2340,0,1414.2,681322.5000000001]
["2025-02-12T09:30:09.000000000",522.56,512.0,9.72,11.02,0.09,0.11,0.978,-0.022,0.006,170,0,0.006,2542,0,1627.2000000000005,681322.5000000001]
["2025-02-12T09:30:09.000000000",522.56,513.0,8.11,10.09,0.13,0.14,0.975,-0.025,0.008,54,0,0.008,3009,34,2450.4,681322.5000000001]
["2025-02-12T09:30:09.000000000",522.56,514.0,7.75,9.15,0.18,0.19,0.968,-0.032,0.009,908,0,0.009,3509,8,3975.2999999999993,681322.5000000001]
["2025-02-12T09:30:09.000000000",522.56,515.0,7.71,7.9,0.25,0.27,0.962,-0.038,0.011,1066,0,0.011,8666,28,10705.2,681322.5000000001]
["2025-02-12T09:30:09.000000000",522.56,516.0,6.81,6.99,0.34,0.36,0.952,-0.048,0.014,130,0,0.014,5171,13,7421.4,681322.5000000001]
["2025-02-12T09:30:09.000000000",522.56,517.0,5.94,6.1,0.47,0.49,0.94,-0.06,0.017,325,0,0.017,3907,76,7194.4000000000015,681322.5000000001]
["2025-02-12T09:30:09.000000000",522.56,518.0,5.1,5.24,0.62,0.65,0.926,-0.074,0.02,356,3,0.02,4966,573,10644.000000000002,681322.5000000001]
["2025-02-12T09:30:09.000000000",522.56,519.0,4.3,4.44,0.82,0.85,0.904,-0.096,0.024,174,1,0.024,4036,151,10104.0,681322.5000000001]
["2025-02-12T09:30:09.000000000",522.56,520.0,3.58,3.68,1.07,1.1,0.881,-0.119,0.029,585,111,0.029,11887,218,36168.8,681322.5000000001]
["2025-02-12T09:30:09.000000000",522.56,521.0,2.9,2.98,1.4,1.42,0.853,-0.147,0.034,195,3,0.034,3063,66,11077.2,681322.5000000001]
["2025-02-12T09:30:09.000000000",522.56,522.0,2.3,2.36,1.76,1.82,0.82,-0.18,0.039,821,61,0.039,4897,69,22300.2,681322.5000000001]
["2025-02-12T09:30:09.000000000",522.56,523.0,1.77,1.81,2.21,2.28,0.781,-0.219,0.045,883,31,0.045,2843,60,16767.0,681322.5000000001]
["2025-02-12T09:30:09.000000000",522.56,524.0,1.29,1.34,2.74,2.8,0.737,-0.263,0.051,1177,24,0.051,4800,23,30482.7,681322.5000000001]
["2025-02-12T09:30:09.000000000",522.56,525.0,0.93,0.95,3.35,3.4,0.688,-0.312,0.057,1277,43,0.057,7605,73,50627.4,681322.5000000001]
["2025-02-12T09:30:09.000000000",522.56,526.0,0.62,0.65,4.02,4.14,0.632,-0.368,0.062,2783,79,0.062,3511,56,39022.8,681322.5000000001]
["2025-02-12T09:30:09.000000000",522.56,527.0,0.41,0.42,4.78,4.89,0.57,-0.43,0.066,2486,18,0.066,3793,127,41441.4,681322.5000000001]
["2025-02-12T09:30:09.000000000",522.56,528.0,0.25,0.27,5.63,5.8,0.503,-0.497,0.071,4099,82,0.071,3895,30,56757.4,681322.5000000001]
["2025-02-12T09:30:09.000000000",522.56,529.0,0.15,0.17,6.14,6.98,0.432,-0.568,0.07,4958,73,0.07,3114,15,56504.00000000001,681322.5000000001]
["2025-02-12T09:30:09.000000000",522.56,530.0,0.1,0.11,7.19,7.91,0.36,-0.64,0.069,10623,108,0.069,2784,17,92508.3,681322.5000000001]
["2025-02-12T09:30:09.000000000",522.56,531.0,0.06,0.07,7.62,8.86,0.288,-0.712,0.065,4662,33,0.065,910,1,36218.0,681322.5000000001]
["2025-02-12T09:30:09.000000000",522.56,532.0,0.04,0.05,8.45,10.32,0.223,-0.777,0.058,3336,78,0.057,646,1,23031.0,681322.5000000001]
["2025-02-12T09:30:09.000000000",522.56,533.0,0.02,0.03,9.45,10.81,0.169,-0.83,0.049,3933,134,0.048,236,3,20404.5,681322.5000000001]
["2025-02-12T09:30:09.000000000",522.56,534.0,0.01,0.02,10.46,12.29,0.123,-0.876,0.04,3822,51,0.039,148,0,15865.2,681322.5000000001]
["2025-02-12T09:30:09.000000000",522.56,535.0,0.01,0.02,11.46,13.29,0.089,-0.908,0.031,8907,393,0.029,269,0,28391.8,681322.5000000001]
["2025-02-12T09:30:09.000000000",522.56,536.0,0.01,0.02,12.46,14.29,0.061,-0.933,0.024,3267,79,0.02,259,0,8358.8,681322.5000000001]
["2025-02-12T09:30:09.000000000",522.56,537.0,0.01,0.01,13.45,15.28,0.045,-0.946,0.018,7989,225,0.012,220,0,14644.199999999995,681322.5000000001]
["2025-02-12T09:30:09.000000000",522.56,538.0,0.0,0.01,14.46,16.28,0.032,-0.953,0.013,3816,306,0.005,2736,0,6328.799999999999,681322.5000000001]
["2025-02-12T09:30:09.000000000",522.56,539.0,0.0,0.01,15.44,17.28,0.022,-1.0,0.01,2367,257,0.0,41,0,2367.0,681322.5000000001]
["2025-02-12T09:30:09.000000000",522.56,540.0,0.0,0.01,16.46,18.28,0.018,-1.0,0.008,7952,0,0.0,12,0,6361.6,681322.5000000001]
["2025-02-12T09:30:09.000000000",522.56,541.0,0.0,0.01,17.46,19.28,0.013,-1.0,0.006,1146,0,0.0,2,0,687.6,681322.5000000001]
["2025-02-12T09:30:09.000000000",522.56,542.0,0.0,0.01,18.44,20.28,0.008,-1.0,0.004,2403,111,0.0,25,0,961.2,681322.5000000001]
["2025-02-12T09:30:09.000000000",522.56,543.0,0.0,0.01,19.45,21.28,0.008,-1.0,0.003,1996,0,0.0,31,0,598.8000000000001,681322.5000000001]
["2025-02-12T09:30:09.000000000",522.56,544.0,0.0,0.01,20.45,22.28,0.007,-1.0,0.003,849,0,0.0,0,0,254.7,681322.5000000001]
["2025-02-12T09:30:09.000000000",522.56,545.0,0.0,0.01,21.46,23.29,0.007,-1.0,0.003,587,0,0.0,0,0,176.10000000000002,681322.5000000001]
["2025-02-12T09:30:09.000000000",522.56,546.0,0.0,0.01,22.45,24.28,0.007,-1.0,0.003,2251,0,0.0,0,0,675.3,681322.5000000001]
["2025-02-12T09:30:09.000000000",522.56,547.0,0.0,0.01,23.45,25.28,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,681322.5000000001]
["2025-02-12T09:30:21.000000000",522.535,498.0,23.76,24.92,0.0,0.02,0.994,-0.006,0.001,0,0,0.001,503,0,50.3,681322.5000000001]
["2025-02-12T09:30:21.000000000",522.535,499.0,22.68,23.92,0.0,0.02,0.994,-0.006,0.001,98,0,0.001,383,0,48.1,681322.5000000001]
["2025-02-12T09:30:21.000000000",522.535,500.0,21.68,22.92,0.0,0.02,0.993,-0.007,0.002,178,25,0.002,1350,2,305.6,681322.5000000001]
["2025-02-12T09:30:21.000000000",522.535,501.0,20.69,21.91,0.0,0.02,0.993,-0.007,0.002,40,0,0.002,399,0,87.8,681322.5000000001]
["2025-02-12T09:30:21.000000000",522.535,502.0,19.76,20.92,0.01,0.02,0.993,-0.007,0.002,0,0,0.002,2585,0,517.0,681322.5000000001]
["2025-02-12T09:30:21.000000000",522.535,503.0,18.68,19.93,0.01,0.02,0.99,-0.01,0.002,55,0,0.002,1853,0,381.6,681322.5000000001]
["2025-02-12T09:30:21.000000000",522.535,504.0,17.68,18.93,0.01,0.02,0.993,-0.007,0.002,0,0,0.002,3160,0,632.0,681322.5000000001]
["2025-02-12T09:30:21.000000000",522.535,505.0,16.68,17.93,0.01,0.02,0.99,-0.01,0.003,50,0,0.003,4980,0,1509.0,681322.5000000001]
["2025-02-12T09:30:21.000000000",522.535,506.0,15.68,16.94,0.01,0.02,0.989,-0.011,0.003,54,0,0.003,1348,1,420.6,681322.5000000001]
["2025-02-12T09:30:21.000000000",522.535,507.0,14.68,15.94,0.02,0.03,0.989,-0.011,0.003,7,0,0.003,1188,0,358.5,681322.5000000001]
["2025-02-12T09:30:21.000000000",522.535,508.0,13.76,14.95,0.03,0.04,0.989,-0.011,0.003,35,0,0.003,958,0,297.90000000000003,681322.5000000001]
["2025-02-12T09:30:21.000000000",522.535,509.0,12.68,13.96,0.03,0.05,0.986,-0.014,0.004,15,0,0.004,976,2,396.4,681322.5000000001]
["2025-02-12T09:30:21.000000000",522.535,510.0,11.69,12.97,0.05,0.06,0.983,-0.017,0.005,230,0,0.005,3295,133,1762.5,681322.5000000001]
["2025-02-12T09:30:21.000000000",522.535,511.0,10.77,11.99,0.06,0.08,0.979,-0.021,0.006,17,0,0.006,2340,0,1414.2,681322.5000000001]
["2025-02-12T09:30:21.000000000",522.535,512.0,9.69,11.02,0.08,0.09,0.978,-0.022,0.006,170,0,0.006,2542,0,1627.2000000000005,681322.5000000001]
["2025-02-12T09:30:21.000000000",522.535,513.0,7.75,10.07,0.12,0.13,0.975,-0.025,0.008,54,0,0.008,3009,39,2450.4,681322.5000000001]
["2025-02-12T09:30:21.000000000",522.535,514.0,7.72,9.13,0.17,0.19,0.968,-0.032,0.009,908,0,0.009,3509,21,3975.2999999999993,681322.5000000001]
["2025-02-12T09:30:21.000000000",522.535,515.0,7.67,7.88,0.24,0.26,0.962,-0.038,0.011,1066,11,0.011,8666,108,10705.2,681322.5000000001]
["2025-02-12T09:30:21.000000000",522.535,516.0,6.77,6.95,0.33,0.34,0.952,-0.048,0.014,130,0,0.014,5171,61,7421.4,681322.5000000001]
["2025-02-12T09:30:21.000000000",522.535,517.0,5.89,6.07,0.45,0.47,0.94,-0.06,0.017,325,0,0.017,3907,168,7194.4000000000015,681322.5000000001]
["2025-02-12T09:30:21.000000000",522.535,518.0,5.06,5.22,0.6,0.63,0.926,-0.074,0.02,356,3,0.02,4966,835,10644.000000000002,681322.5000000001]
["2025-02-12T09:30:21.000000000",522.535,519.0,4.27,4.41,0.79,0.82,0.904,-0.096,0.024,174,1,0.024,4036,360,10104.0,681322.5000000001]
["2025-02-12T09:30:21.000000000",522.535,520.0,3.54,3.64,1.05,1.08,0.881,-0.119,0.029,585,118,0.029,11887,566,36168.8,681322.5000000001]
["2025-02-12T09:30:21.000000000",522.535,521.0,2.86,2.96,1.35,1.4,0.853,-0.147,0.034,195,13,0.034,3063,122,11077.2,681322.5000000001]
["2025-02-12T09:30:21.000000000",522.535,522.0,2.3,2.32,1.74,1.8,0.82,-0.18,0.039,821,173,0.039,4897,152,22300.2,681322.5000000001]
["2025-02-12T09:30:21.000000000",522.535,523.0,1.75,1.78,2.2,2.24,0.781,-0.219,0.045,883,282,0.045,2843,124,16767.0,681322.5000000001]
["2025-02-12T09:30:21.000000000",522.535,524.0,1.26,1.32,2.72,2.8,0.737,-0.263,0.051,1177,124,0.051,4800,60,30482.7,681322.5000000001]
["2025-02-12T09:30:21.000000000",522.535,525.0,0.9,0.93,3.32,3.37,0.688,-0.312,0.057,1277,342,0.057,7605,163,50627.4,681322.5000000001]
["2025-02-12T09:30:21.000000000",522.535,526.0,0.61,0.64,4.04,4.08,0.632,-0.368,0.062,2783,160,0.062,3511,102,39022.8,681322.5000000001]
["2025-02-12T09:30:21.000000000",522.535,527.0,0.41,0.42,4.8,4.87,0.57,-0.43,0.066,2486,161,0.066,3793,276,41441.4,681322.5000000001]
["2025-02-12T09:30:21.000000000",522.535,528.0,0.26,0.27,5.63,5.75,0.503,-0.497,0.071,4099,172,0.071,3895,94,56757.4,681322.5000000001]
["2025-02-12T09:30:21.000000000",522.535,529.0,0.15,0.17,6.25,6.7,0.432,-0.568,0.07,4958,145,0.07,3114,28,56504.00000000001,681322.5000000001]
["2025-02-12T09:30:21.000000000",522.535,530.0,0.1,0.11,7.08,7.77,0.36,-0.64,0.069,10623,259,0.069,2784,20,92508.3,681322.5000000001]
["2025-02-12T09:30:21.000000000",522.535,531.0,0.06,0.07,7.73,8.6,0.288,-0.712,0.065,4662,61,0.065,910,2,36218.0,681322.5000000001]
["2025-02-12T09:30:21.000000000",522.535,532.0,0.04,0.05,8.32,9.97,0.223,-0.777,0.058,3336,94,0.057,646,1,23031.0,681322.5000000001]
["2025-02-12T09:30:21.000000000",522.535,533.0,0.02,0.03,9.65,10.82,0.169,-0.83,0.049,3933,182,0.048,236,3,20404.5,681322.5000000001]
["2025-02-12T09:30:21.000000000",522.535,534.0,0.01,0.02,10.31,11.94,0.123,-0.876,0.04,3822,75,0.039,148,0,15865.2,681322.5000000001]
["2025-02-12T09:30:21.000000000",522.535,535.0,0.01,0.02,11.06,12.94,0.089,-0.908,0.031,8907,421,0.029,269,0,28391.8,681322.5000000001]
["2025-02-12T09:30:21.000000000",522.535,536.0,0.01,0.02,12.58,13.81,0.061,-0.933,0.024,3267,94,0.02,259,0,8358.8,681322.5000000001]
["2025-02-12T09:30:21.000000000",522.535,537.0,0.01,0.01,13.05,14.81,0.045,-0.946,0.018,7989,226,0.012,220,0,14644.199999999995,681322.5000000001]
["2025-02-12T09:30:21.000000000",522.535,538.0,0.0,0.01,14.06,15.81,0.032,-0.953,0.013,3816,306,0.005,2736,0,6328.799999999999,681322.5000000001]
["2025-02-12T09:30:21.000000000",522.535,539.0,0.0,0.01,15.04,16.81,0.022,-1.0,0.01,2367,258,0.0,41,0,2367.0,681322.5000000001]
["2025-02-12T09:30:21.000000000",522.535,540.0,0.0,0.01,16.57,17.81,0.018,-1.0,0.008,7952,0,0.0,12,0,6361.6,681322.5000000001]
["2025-02-12T09:30:21.000000000",522.535,541.0,0.0,0.01,17.06,18.81,0.013,-1.0,0.006,1146,6,0.0,2,0,687.6,681322.5000000001]
["2025-02-12T09:30:21.000000000",522.535,542.0,0.0,0.01,18.04,19.81,0.008,-1.0,0.004,2403,111,0.0,25,0,961.2,681322.5000000001]
["2025-02-12T09:30:21.000000000",522.535,543.0,0.0,0.01,19.05,20.81,0.008,-1.0,0.003,1996,0,0.0,31,0,598.8000000000001,681322.5000000001]
["2025-02-12T09:30:21.000000000",522.535,544.0,0.0,0.01,20.05,21.81,0.007,-1.0,0.003,849,0,0.0,0,0,254.7,681322.5000000001]
["2025-02-12T09:30:21.000000000",522.535,545.0,0.0,0.01,21.06,22.8,0.007,-1.0,0.003,587,0,0.0,0,0,176.10000000000002,681322.5000000001]
["2025-02-12T09:30:21.000000000",522.535,546.0,0.0,0.01,22.57,23.79,0.007,-1.0,0.003,2251,0,0.0,0,0,675.3,681322.5000000001]
["2025-02-12T09:30:21.000000000",522.535,547.0,0.0,0.01,23.05,24.79,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,681322.5000000001]
["2025-02-12T09:30:32.000000000",522.29,498.0,23.41,24.94,0.0,0.02,0.994,-0.006,0.001,0,0,0.001,503,0,50.3,681322.5000000001]
["2025-02-12T09:30:32.000000000",522.29,499.0,22.54,23.94,0.0,0.02,0.994,-0.006,0.001,98,0,0.001,383,0,48.1,681322.5000000001]
["2025-02-12T09:30:32.000000000",522.29,500.0,21.41,22.94,0.0,0.02,0.993,-0.007,0.002,178,25,0.002,1350,2,305.6,681322.5000000001]
["2025-02-12T09:30:32.000000000",522.29,501.0,20.41,21.94,0.0,0.02,0.993,-0.007,0.002,40,0,0.002,399,0,87.8,681322.5000000001]
["2025-02-12T09:30:32.000000000",522.29,502.0,19.7,20.94,0.01,0.02,0.993,-0.007,0.002,0,0,0.002,2585,0,517.0,681322.5000000001]
["2025-02-12T09:30:32.000000000",522.29,503.0,18.54,19.95,0.01,0.02,0.99,-0.01,0.002,55,0,0.002,1853,0,381.6,681322.5000000001]
["2025-02-12T09:30:32.000000000",522.29,504.0,17.41,18.95,0.01,0.02,0.993,-0.007,0.002,0,0,0.002,3160,0,632.0,681322.5000000001]
["2025-02-12T09:30:32.000000000",522.29,505.0,16.41,17.95,0.01,0.02,0.99,-0.01,0.003,50,0,0.003,4980,30,1509.0,681322.5000000001]
["2025-02-12T09:30:32.000000000",522.29,506.0,15.71,16.95,0.02,0.03,0.989,-0.011,0.003,54,0,0.003,1348,10,420.6,681322.5000000001]
["2025-02-12T09:30:32.000000000",522.29,507.0,14.56,15.96,0.02,0.03,0.989,-0.011,0.003,7,0,0.003,1188,0,358.5,681322.5000000001]
["2025-02-12T09:30:32.000000000",522.29,508.0,13.43,14.97,0.03,0.04,0.989,-0.011,0.003,35,0,0.003,958,0,297.90000000000003,681322.5000000001]
["2025-02-12T09:30:32.000000000",522.29,509.0,12.42,14.36,0.03,0.05,0.986,-0.014,0.004,15,0,0.004,976,3,396.4,681322.5000000001]
["2025-02-12T09:30:32.000000000",522.29,510.0,11.55,12.99,0.04,0.05,0.983,-0.017,0.005,230,0,0.005,3295,144,1762.5,681322.5000000001]
["2025-02-12T09:30:32.000000000",522.29,511.0,10.73,12.01,0.06,0.08,0.979,-0.021,0.006,17,0,0.006,2340,0,1414.2,681322.5000000001]
["2025-02-12T09:30:32.000000000",522.29,512.0,9.55,10.98,0.09,0.1,0.978,-0.022,0.006,170,0,0.006,2542,190,1627.2000000000005,681322.5000000001]
["2025-02-12T09:30:32.000000000",522.29,513.0,8.56,10.47,0.12,0.13,0.975,-0.025,0.008,54,0,0.008,3009,40,2450.4,681322.5000000001]
["2025-02-12T09:30:32.000000000",522.29,514.0,7.55,9.14,0.17,0.18,0.968,-0.032,0.009,908,0,0.009,3509,133,3975.2999999999993,681322.5000000001]
["2025-02-12T09:30:32.000000000",522.29,515.0,7.46,7.64,0.25,0.26,0.962,-0.038,0.011,1066,12,0.011,8666,111,10705.2,681322.5000000001]
["2025-02-12T09:30:32.000000000",522.29,516.0,6.57,6.73,0.35,0.37,0.952,-0.048,0.014,130,0,0.014,5171,378,7421.4,681322.5000000001]
["2025-02-12T09:30:32.000000000",522.29,517.0,5.7,5.85,0.47,0.49,0.94,-0.06,0.017,325,0,0.017,3907,210,7194.4000000000015,681322.5000000001]
["2025-02-12T09:30:32.000000000",522.29,518.0,4.87,5.01,0.63,0.65,0.926,-0.074,0.02,356,3,0.02,4966,902,10644.000000000002,681322.5000000001]
["2025-02-12T09:30:32.000000000",522.29,519.0,4.09,4.21,0.85,0.87,0.904,-0.096,0.024,174,1,0.024,4036,417,10104.0,681322.5000000001]
["2025-02-12T09:30:32.000000000",522.29,520.0,3.37,3.46,1.11,1.14,0.881,-0.119,0.029,585,124,0.029,11887,1132,36168.8,681322.5000000001]
["2025-02-12T09:30:32.000000000",522.29,521.0,2.72,2.79,1.44,1.48,0.853,-0.147,0.034,195,18,0.034,3063,182,11077.2,681322.5000000001]
["2025-02-12T09:30:32.000000000",522.29,522.0,2.13,2.19,1.84,1.86,0.82,-0.18,0.039,821,221,0.039,4897,197,22300.2,681322.5000000001]
["2025-02-12T09:30:32.000000000",522.29,523.0,1.61,1.67,2.32,2.38,0.781,-0.219,0.045,883,365,0.045,2843,250,16767.0,681322.5000000001]
["2025-02-12T09:30:32.000000000",522.29,524.0,1.17,1.21,2.87,2.92,0.737,-0.263,0.051,1177,271,0.051,4800,168,30482.7,681322.5000000001]
["2025-02-12T09:30:32.000000000",522.29,525.0,0.81,0.85,3.49,3.56,0.688,-0.312,0.057,1277,473,0.057,7605,452,50627.4,681322.5000000001]
["2025-02-12T09:30:32.000000000",522.29,526.0,0.55,0.58,4.2,4.34,0.632,-0.368,0.062,2783,236,0.062,3511,157,39022.8,681322.5000000001]
["2025-02-12T09:30:32.000000000",522.29,527.0,0.36,0.38,5.0,5.16,0.57,-0.43,0.066,2486,232,0.066,3793,382,41441.4,681322.5000000001]
["2025-02-12T09:30:32.000000000",522.29,528.0,0.22,0.24,5.85,6.0,0.503,-0.497,0.071,4099,389,0.071,3895,175,56757.4,681322.5000000001]
["2025-02-12T09:30:32.000000000",522.29,529.0,0.14,0.16,6.42,7.0,0.432,-0.568,0.07,4958,163,0.07,3114,33,56504.00000000001,681322.5000000001]
["2025-02-12T09:30:32.000000000",522.29,530.0,0.09,0.1,7.31,7.85,0.36,-0.64,0.069,10623,753,0.069,2784,24,92508.3,681322.5000000001]
["2025-02-12T09:30:32.000000000",522.29,531.0,0.05,0.06,7.77,9.0,0.288,-0.712,0.065,4662,93,0.065,910,7,36218.0,681322.5000000001]
["2025-02-12T09:30:32.000000000",522.29,532.0,0.04,0.05,8.57,10.37,0.223,-0.777,0.058,3336,127,0.057,646,1,23031.0,681322.5000000001]
["2025-02-12T09:30:32.000000000",522.29,533.0,0.02,0.03,10.01,11.05,0.169,-0.83,0.049,3933,314,0.048,236,5,20404.5,681322.5000000001]
["2025-02-12T09:30:32.000000000",522.29,534.0,0.01,0.02,10.56,12.0,0.123,-0.876,0.04,3822,97,0.039,148,0,15865.2,681322.5000000001]
["2025-02-12T09:30:32.000000000",522.29,535.0,0.01,0.02,11.56,13.05,0.089,-0.908,0.031,8907,461,0.029,269,0,28391.8,681322.5000000001]
["2025-02-12T09:30:32.000000000",522.29,536.0,0.0,0.01,12.56,14.05,0.061,-0.933,0.024,3267,99,0.02,259,0,8358.8,681322.5000000001]
["2025-02-12T09:30:32.000000000",522.29,537.0,0.0,0.01,13.56,15.05,0.045,-0.946,0.018,7989,230,0.012,220,0,14644.199999999995,681322.5000000001]
["2025-02-12T09:30:32.000000000",522.29,538.0,0.0,0.01,14.56,16.05,0.032,-0.953,0.013,3816,306,0.005,2736,0,6328.799999999999,681322.5000000001]
["2025-02-12T09:30:32.000000000",522.29,539.0,0.0,0.01,15.55,17.05,0.022,-1.0,0.01,2367,258,0.0,41,0,2367.0,681322.5000000001]
["2025-02-12T09:30:32.000000000",522.29,540.0,0.0,0.01,16.55,18.05,0.018,-1.0,0.008,7952,0,0.0,12,0,6361.6,681322.5000000001]
["2025-02-12T09:30:32.000000000",522.29,541.0,0.0,0.01,17.55,19.05,0.013,-1.0,0.006,1146,6,0.0,2,0,687.6,681322.5000000001]
["2025-02-12T09:30:32.000000000",522.29,542.0,0.0,0.01,18.55,20.05,0.008,-1.0,0.004,2403,111,0.0,25,0,961.2,681322.5000000001]
["2025-02-12T09:30:32.000000000",522.29,543.0,0.0,0.01,19.55,21.05,0.008,-1.0,0.003,1996,0,0.0,31,0,598.8000000000001,681322.5000000001]
["2025-02-12T09:30:32.000000000",522.29,544.0,0.0,0.01,20.55,22.05,0.007,-1.0,0.003,849,0,0.0,0,0,254.7,681322.5000000001]
["2025-02-12T09:30:32.000000000",522.29,545.0,0.0,0.01,21.55,23.05,0.007,-1.0,0.003,587,0,0.0,0,0,176.10000000000002,681322.5000000001]
["2025-02-12T09:30:32.000000000",522.29,546.0,0.0,0.01,22.55,24.05,0.007,-1.0,0.003,2251,0,0.0,0,0,675.3,681322.5000000001]
["2025-02-12T09:30:32.000000000",522.29,547.0,0.0,0.01,23.55,25.05,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,681322.5000000001]
["2025-02-12T09:30:44.000000000",522.33,498.0,23.61,24.76,0.0,0.02,0.994,-0.006,0.001,0,0,0.001,503,0,50.3,681322.5000000001]
["2025-02-12T09:30:44.000000000",522.33,499.0,22.58,23.77,0.0,0.02,0.994,-0.006,0.001,98,0,0.001,383,0,48.1,681322.5000000001]
["2025-02-12T09:30:44.000000000",522.33,500.0,21.52,22.76,0.0,0.02,0.993,-0.007,0.002,178,25,0.002,1350,2,305.6,681322.5000000001]
["2025-02-12T09:30:44.000000000",522.33,501.0,20.51,21.76,0.0,0.02,0.993,-0.007,0.002,40,0,0.002,399,0,87.8,681322.5000000001]
["2025-02-12T09:30:44.000000000",522.33,502.0,19.51,20.76,0.01,0.02,0.993,-0.007,0.002,0,0,0.002,2585,0,517.0,681322.5000000001]
["2025-02-12T09:30:44.000000000",522.33,503.0,18.56,19.77,0.01,0.02,0.99,-0.01,0.002,55,0,0.002,1853,0,381.6,681322.5000000001]
["2025-02-12T09:30:44.000000000",522.33,504.0,17.51,18.77,0.01,0.02,0.993,-0.007,0.002,0,0,0.002,3160,0,632.0,681322.5000000001]
["2025-02-12T09:30:44.000000000",522.33,505.0,16.51,17.77,0.01,0.02,0.99,-0.01,0.003,50,0,0.003,4980,30,1509.0,681322.5000000001]
["2025-02-12T09:30:44.000000000",522.33,506.0,15.5,16.77,0.01,0.02,0.989,-0.011,0.003,54,0,0.003,1348,20,420.6,681322.5000000001]
["2025-02-12T09:30:44.000000000",522.33,507.0,14.52,15.78,0.02,0.03,0.989,-0.011,0.003,7,0,0.003,1188,0,358.5,681322.5000000001]
["2025-02-12T09:30:44.000000000",522.33,508.0,13.52,14.79,0.02,0.03,0.989,-0.011,0.003,35,0,0.003,958,3,297.90000000000003,681322.5000000001]
["2025-02-12T09:30:44.000000000",522.33,509.0,12.52,13.8,0.04,0.05,0.986,-0.014,0.004,15,0,0.004,976,3,396.4,681322.5000000001]
["2025-02-12T09:30:44.000000000",522.33,510.0,11.43,12.82,0.04,0.05,0.983,-0.017,0.005,230,0,0.005,3295,194,1762.5,681322.5000000001]
["2025-02-12T09:30:44.000000000",522.33,511.0,10.52,11.84,0.06,0.08,0.979,-0.021,0.006,17,0,0.006,2340,0,1414.2,681322.5000000001]
["2025-02-12T09:30:44.000000000",522.33,512.0,9.53,10.87,0.08,0.09,0.978,-0.022,0.006,170,0,0.006,2542,205,1627.2000000000005,681322.5000000001]
["2025-02-12T09:30:44.000000000",522.33,513.0,8.6,9.92,0.12,0.14,0.975,-0.025,0.008,54,0,0.008,3009,40,2450.4,681322.5000000001]
["2025-02-12T09:30:44.000000000",522.33,514.0,7.57,8.99,0.17,0.18,0.968,-0.032,0.009,908,0,0.009,3509,142,3975.2999999999993,681322.5000000001]
["2025-02-12T09:30:44.000000000",522.33,515.0,7.51,7.7,0.25,0.26,0.962,-0.038,0.011,1066,12,0.011,8666,273,10705.2,681322.5000000001]
["2025-02-12T09:30:44.000000000",522.33,516.0,6.61,6.79,0.34,0.35,0.952,-0.048,0.014,130,0,0.014,5171,416,7421.4,681322.5000000001]
["2025-02-12T09:30:44.000000000",522.33,517.0,5.75,5.91,0.47,0.48,0.94,-0.06,0.017,325,0,0.017,3907,451,7194.4000000000015,681322.5000000001]
["2025-02-12T09:30:44.000000000",522.33,518.0,4.91,5.06,0.62,0.64,0.926,-0.074,0.02,356,4,0.02,4966,1156,10644.000000000002,681322.5000000001]
["2025-02-12T09:30:44.000000000",522.33,519.0,4.13,4.25,0.83,0.85,0.904,-0.096,0.024,174,4,0.024,4036,510,10104.0,681322.5000000001]
["2025-02-12T09:30:44.000000000",522.33,520.0,3.4,3.5,1.09,1.11,0.881,-0.119,0.029,585,130,0.029,11887,1340,36168.8,681322.5000000001]
["2025-02-12T09:30:44.000000000",522.33,521.0,2.74,2.81,1.41,1.46,0.853,-0.147,0.034,195,23,0.034,3063,264,11077.2,681322.5000000001]
["2025-02-12T09:30:44.000000000",522.33,522.0,2.15,2.21,1.82,1.86,0.82,-0.18,0.039,821,303,0.039,4897,391,22300.2,681322.5000000001]
["2025-02-12T09:30:44.000000000",522.33,523.0,1.66,1.68,2.28,2.33,0.781,-0.219,0.045,883,702,0.045,2843,299,16767.0,681322.5000000001]
["2025-02-12T09:30:44.000000000",522.33,524.0,1.19,1.23,2.82,2.89,0.737,-0.263,0.051,1177,315,0.051,4800,572,30482.7,681322.5000000001]
["2025-02-12T09:30:44.000000000",522.33,525.0,0.83,0.86,3.44,3.5,0.688,-0.312,0.057,1277,770,0.057,7605,491,50627.4,681322.5000000001]
["2025-02-12T09:30:44.000000000",522.33,526.0,0.56,0.58,4.15,4.25,0.632,-0.368,0.062,2783,310,0.062,3511,180,39022.8,681322.5000000001]
["2025-02-12T09:30:44.000000000",522.33,527.0,0.36,0.38,4.94,5.1,0.57,-0.43,0.066,2486,295,0.066,3793,420,41441.4,681322.5000000001]
["2025-02-12T09:30:44.000000000",522.33,528.0,0.24,0.25,5.8,5.95,0.503,-0.497,0.071,4099,1021,0.071,3895,216,56757.4,681322.5000000001]
["2025-02-12T09:30:44.000000000",522.33,529.0,0.14,0.15,6.4,6.96,0.432,-0.568,0.07,4958,255,0.07,3114,145,56504.00000000001,681322.5000000001]
["2025-02-12T09:30:44.000000000",522.33,530.0,0.09,0.1,7.39,7.85,0.36,-0.64,0.069,10623,989,0.069,2784,29,92508.3,681322.5000000001]
["2025-02-12T09:30:44.000000000",522.33,531.0,0.05,0.06,7.8,8.99,0.288,-0.712,0.065,4662,127,0.065,910,8,36218.0,681322.5000000001]
["2025-02-12T09:30:44.000000000",522.33,532.0,0.03,0.04,8.59,9.99,0.223,-0.777,0.058,3336,160,0.057,646,1,23031.0,681322.5000000001]
["2025-02-12T09:30:44.000000000",522.33,533.0,0.02,0.03,10.21,10.99,0.169,-0.83,0.049,3933,536,0.048,236,7,20404.5,681322.5000000001]
["2025-02-12T09:30:44.000000000",522.33,534.0,0.01,0.02,10.73,12.0,0.123,-0.876,0.04,3822,147,0.039,148,0,15865.2,681322.5000000001]
["2025-02-12T09:30:44.000000000",522.33,535.0,0.0,0.01,11.73,13.43,0.089,-0.908,0.031,8907,467,0.029,269,0,28391.8,681322.5000000001]
["2025-02-12T09:30:44.000000000",522.33,536.0,0.0,0.01,12.72,14.03,0.061,-0.933,0.024,3267,99,0.02,259,0,8358.8,681322.5000000001]
["2025-02-12T09:30:44.000000000",522.33,537.0,0.0,0.01,13.76,15.03,0.045,-0.946,0.018,7989,231,0.012,220,0,14644.199999999995,681322.5000000001]
["2025-02-12T09:30:44.000000000",522.33,538.0,0.0,0.01,14.72,16.23,0.032,-0.953,0.013,3816,487,0.005,2736,0,6328.799999999999,681322.5000000001]
["2025-02-12T09:30:44.000000000",522.33,539.0,0.0,0.01,15.72,17.03,0.022,-1.0,0.01,2367,258,0.0,41,0,2367.0,681322.5000000001]
["2025-02-12T09:30:44.000000000",522.33,540.0,0.0,0.01,16.72,17.92,0.018,-1.0,0.008,7952,0,0.0,12,1,6361.6,681322.5000000001]
["2025-02-12T09:30:44.000000000",522.33,541.0,0.0,0.01,17.73,19.03,0.013,-1.0,0.006,1146,6,0.0,2,0,687.6,681322.5000000001]
["2025-02-12T09:30:44.000000000",522.33,542.0,0.0,0.01,18.72,19.97,0.008,-1.0,0.004,2403,111,0.0,25,0,961.2,681322.5000000001]
["2025-02-12T09:30:44.000000000",522.33,543.0,0.0,0.01,19.71,21.03,0.008,-1.0,0.003,1996,0,0.0,31,0,598.8000000000001,681322.5000000001]
["2025-02-12T09:30:44.000000000",522.33,544.0,0.0,0.01,20.74,21.96,0.007,-1.0,0.003,849,0,0.0,0,0,254.7,681322.5000000001]
["2025-02-12T09:30:44.000000000",522.33,545.0,0.0,0.01,21.71,22.97,0.007,-1.0,0.003,587,6,0.0,0,0,176.10000000000002,681322.5000000001]
["2025-02-12T09:30:44.000000000",522.33,546.0,0.0,0.01,22.71,24.02,0.007,-1.0,0.003,2251,0,0.0,0,0,675.3,681322.5000000001]
["2025-02-12T09:30:44.000000000",522.33,547.0,0.0,0.01,23.72,25.03,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,681322.5000000001]
["2025-02-12T09:30:55.000000000",522.245,498.0,23.26,24.62,0.0,0.02,0.994,-0.006,0.001,0,0,0.001,503,0,50.3,681322.5000000001]
["2025-02-12T09:30:55.000000000",522.245,499.0,22.26,23.61,0.0,0.02,0.994,-0.006,0.001,98,0,0.001,383,0,48.1,681322.5000000001]
["2025-02-12T09:30:55.000000000",522.245,500.0,21.26,22.62,0.0,0.02,0.993,-0.007,0.002,178,25,0.002,1350,2,305.6,681322.5000000001]
["2025-02-12T09:30:55.000000000",522.245,501.0,20.26,21.57,0.01,0.02,0.993,-0.007,0.002,40,0,0.002,399,0,87.8,681322.5000000001]
["2025-02-12T09:30:55.000000000",522.245,502.0,19.26,20.58,0.01,0.02,0.993,-0.007,0.002,0,0,0.002,2585,0,517.0,681322.5000000001]
["2025-02-12T09:30:55.000000000",522.245,503.0,18.26,19.58,0.01,0.02,0.99,-0.01,0.002,55,0,0.002,1853,0,381.6,681322.5000000001]
["2025-02-12T09:30:55.000000000",522.245,504.0,17.42,18.58,0.01,0.02,0.993,-0.007,0.002,0,0,0.002,3160,0,632.0,681322.5000000001]
["2025-02-12T09:30:55.000000000",522.245,505.0,16.26,17.63,0.01,0.02,0.99,-0.01,0.003,50,0,0.003,4980,30,1509.0,681322.5000000001]
["2025-02-12T09:30:55.000000000",522.245,506.0,15.27,16.59,0.02,0.03,0.989,-0.011,0.003,54,0,0.003,1348,20,420.6,681322.5000000001]
["2025-02-12T09:30:55.000000000",522.245,507.0,14.27,15.59,0.02,0.03,0.989,-0.011,0.003,7,0,0.003,1188,3,358.5,681322.5000000001]
["2025-02-12T09:30:55.000000000",522.245,508.0,13.27,14.6,0.02,0.03,0.989,-0.011,0.003,35,0,0.003,958,7,297.90000000000003,681322.5000000001]
["2025-02-12T09:30:55.000000000",522.245,509.0,12.27,13.61,0.04,0.05,0.986,-0.014,0.004,15,0,0.004,976,24,396.4,681322.5000000001]
["2025-02-12T09:30:55.000000000",522.245,510.0,11.27,12.53,0.04,0.05,0.983,-0.017,0.005,230,0,0.005,3295,202,1762.5,681322.5000000001]
["2025-02-12T09:30:55.000000000",522.245,511.0,10.52,11.65,0.06,0.08,0.979,-0.021,0.006,17,0,0.006,2340,0,1414.2,681322.5000000001]
["2025-02-12T09:30:55.000000000",522.245,512.0,9.27,10.7,0.09,0.1,0.978,-0.022,0.006,170,0,0.006,2542,231,1627.2000000000005,681322.5000000001]
["2025-02-12T09:30:55.000000000",522.245,513.0,8.53,9.74,0.12,0.14,0.975,-0.025,0.008,54,0,0.008,3009,45,2450.4,681322.5000000001]
["2025-02-12T09:30:55.000000000",522.245,514.0,7.26,8.8,0.17,0.18,0.968,-0.032,0.009,908,0,0.009,3509,408,3975.2999999999993,681322.5000000001]
["2025-02-12T09:30:55.000000000",522.245,515.0,7.42,7.61,0.25,0.26,0.962,-0.038,0.011,1066,12,0.011,8666,378,10705.2,681322.5000000001]
["2025-02-12T09:30:55.000000000",522.245,516.0,6.53,6.7,0.35,0.36,0.952,-0.048,0.014,130,0,0.014,5171,481,7421.4,681322.5000000001]
["2025-02-12T09:30:55.000000000",522.245,517.0,5.66,5.82,0.48,0.49,0.94,-0.06,0.017,325,0,0.017,3907,538,7194.4000000000015,681322.5000000001]
["2025-02-12T09:30:55.000000000",522.245,518.0,4.83,4.97,0.65,0.66,0.926,-0.074,0.02,356,67,0.02,4966,1224,10644.000000000002,681322.5000000001]
["2025-02-12T09:30:55.000000000",522.245,519.0,4.05,4.16,0.85,0.87,0.904,-0.096,0.024,174,5,0.024,4036,590,10104.0,681322.5000000001]
["2025-02-12T09:30:55.000000000",522.245,520.0,3.34,3.42,1.14,1.15,0.881,-0.119,0.029,585,136,0.029,11887,1620,36168.8,681322.5000000001]
["2025-02-12T09:30:55.000000000",522.245,521.0,2.69,2.75,1.46,1.49,0.853,-0.147,0.034,195,28,0.034,3063,353,11077.2,681322.5000000001]
["2025-02-12T09:30:55.000000000",522.245,522.0,2.11,2.15,1.87,1.9,0.82,-0.18,0.039,821,408,0.039,4897,561,22300.2,681322.5000000001]
["2025-02-12T09:30:55.000000000",522.245,523.0,1.59,1.63,2.33,2.39,0.781,-0.219,0.045,883,808,0.045,2843,488,16767.0,681322.5000000001]
["2025-02-12T09:30:55.000000000",522.245,524.0,1.15,1.18,2.88,2.95,0.737,-0.263,0.051,1177,373,0.051,4800,588,30482.7,681322.5000000001]
["2025-02-12T09:30:55.000000000",522.245,525.0,0.8,0.83,3.5,3.6,0.688,-0.312,0.057,1277,840,0.057,7605,660,50627.4,681322.5000000001]
["2025-02-12T09:30:55.000000000",522.245,526.0,0.53,0.56,4.22,4.36,0.632,-0.368,0.062,2783,364,0.062,3511,194,39022.8,681322.5000000001]
["2025-02-12T09:30:55.000000000",522.245,527.0,0.34,0.36,5.01,5.1,0.57,-0.43,0.066,2486,342,0.066,3793,445,41441.4,681322.5000000001]
["2025-02-12T09:30:55.000000000",522.245,528.0,0.21,0.23,5.88,6.06,0.503,-0.497,0.071,4099,1396,0.071,3895,291,56757.4,681322.5000000001]
["2025-02-12T09:30:55.000000000",522.245,529.0,0.13,0.15,6.61,7.14,0.432,-0.568,0.07,4958,343,0.07,3114,156,56504.00000000001,681322.5000000001]
["2025-02-12T09:30:55.000000000",522.245,530.0,0.08,0.09,7.41,8.0,0.36,-0.64,0.069,10623,1007,0.069,2784,60,92508.3,681322.5000000001]
["2025-02-12T09:30:55.000000000",522.245,531.0,0.05,0.06,7.99,9.0,0.288,-0.712,0.065,4662,160,0.065,910,23,36218.0,681322.5000000001]
["2025-02-12T09:30:55.000000000",522.245,532.0,0.03,0.04,9.01,9.97,0.223,-0.777,0.058,3336,195,0.057,646,3,23031.0,681322.5000000001]
["2025-02-12T09:30:55.000000000",522.245,533.0,0.02,0.03,10.24,11.23,0.169,-0.83,0.049,3933,547,0.048,236,8,20404.5,681322.5000000001]
["2025-02-12T09:30:55.000000000",522.245,534.0,0.01,0.02,10.99,12.0,0.123,-0.876,0.04,3822,182,0.039,148,0,15865.2,681322.5000000001]
["2025-02-12T09:30:55.000000000",522.245,535.0,0.0,0.01,11.99,13.23,0.089,-0.908,0.031,8907,472,0.029,269,0,28391.8,681322.5000000001]
["2025-02-12T09:30:55.000000000",522.245,536.0,0.0,0.01,13.0,14.52,0.061,-0.933,0.024,3267,99,0.02,259,0,8358.8,681322.5000000001]
["2025-02-12T09:30:55.000000000",522.245,537.0,0.0,0.01,13.98,15.23,0.045,-0.946,0.018,7989,232,0.012,220,0,14644.199999999995,681322.5000000001]
["2025-02-12T09:30:55.000000000",522.245,538.0,0.0,0.01,14.98,16.23,0.032,-0.953,0.013,3816,487,0.005,2736,0,6328.799999999999,681322.5000000001]
["2025-02-12T09:30:55.000000000",522.245,539.0,0.0,0.01,15.98,17.23,0.022,-1.0,0.01,2367,258,0.0,41,0,2367.0,681322.5000000001]
["2025-02-12T09:30:55.000000000",522.245,540.0,0.0,0.01,17.0,18.12,0.018,-1.0,0.008,7952,0,0.0,12,1,6361.6,681322.5000000001]
["2025-02-12T09:30:55.000000000",522.245,541.0,0.0,0.01,17.98,19.23,0.013,-1.0,0.006,1146,6,0.0,2,0,687.6,681322.5000000001]
["2025-02-12T09:30:55.000000000",522.245,542.0,0.0,0.01,18.98,20.23,0.008,-1.0,0.004,2403,111,0.0,25,0,961.2,681322.5000000001]
["2025-02-12T09:30:55.000000000",522.245,543.0,0.0,0.01,19.98,21.23,0.008,-1.0,0.003,1996,0,0.0,31,0,598.8000000000001,681322.5000000001]
["2025-02-12T09:30:55.000000000",522.245,544.0,0.0,0.01,20.98,22.23,0.007,-1.0,0.003,849,0,0.0,0,0,254.7,681322.5000000001]
["2025-02-12T09:30:55.000000000",522.245,545.0,0.0,0.01,21.93,23.23,0.007,-1.0,0.003,587,6,0.0,0,0,176.10000000000002,681322.5000000001]
["2025-02-12T09:30:55.000000000",522.245,546.0,0.0,0.01,22.98,24.23,0.007,-1.0,0.003,2251,0,0.0,0,0,675.3,681322.5000000001]
["2025-02-12T09:30:55.000000000",522.245,547.0,0.0,0.01,23.98,25.23,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,681322.5000000001]
["2025-02-12T09:31:06.000000000",522.105,498.0,23.37,24.59,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,503,0,50.3,623724.5]
["2025-02-12T09:31:06.000000000",522.105,499.0,22.21,23.59,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,383,0,48.1,623724.5]
["2025-02-12T09:31:06.000000000",522.105,500.0,21.21,22.59,0.0,0.02,0.996,-0.004,0.001,178,25,0.001,1350,2,152.8,623724.5]
["2025-02-12T09:31:06.000000000",522.105,501.0,20.48,21.6,0.01,0.02,0.994,-0.005,0.002,40,0,0.002,399,0,87.8,623724.5]
["2025-02-12T09:31:06.000000000",522.105,502.0,19.36,20.6,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2585,0,517.0,623724.5]
["2025-02-12T09:31:06.000000000",522.105,503.0,18.35,19.6,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1853,0,381.6,623724.5]
["2025-02-12T09:31:06.000000000",522.105,504.0,17.42,18.6,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3160,0,632.0,623724.5]
["2025-02-12T09:31:06.000000000",522.105,505.0,16.36,17.59,0.01,0.02,0.993,-0.007,0.003,50,0,0.003,4980,30,1509.0,623724.5]
["2025-02-12T09:31:06.000000000",522.105,506.0,15.21,16.61,0.02,0.03,0.99,-0.01,0.004,54,0,0.004,1348,45,560.8000000000001,623724.5]
["2025-02-12T09:31:06.000000000",522.105,507.0,14.21,15.61,0.02,0.03,0.989,-0.011,0.004,7,0,0.004,1188,3,478.0,623724.5]
["2025-02-12T09:31:06.000000000",522.105,508.0,13.21,14.62,0.03,0.04,0.985,-0.015,0.006,35,0,0.006,958,18,595.8000000000001,623724.5]
["2025-02-12T09:31:06.000000000",522.105,509.0,12.22,13.63,0.04,0.05,0.981,-0.019,0.007,15,0,0.007,976,54,693.7,623724.5]
["2025-02-12T09:31:06.000000000",522.105,510.0,11.19,12.63,0.05,0.06,0.98,-0.02,0.008,230,0,0.008,3295,220,2820.0,623724.5]
["2025-02-12T09:31:06.000000000",522.105,511.0,10.52,11.65,0.07,0.08,0.97,-0.03,0.011,17,0,0.011,2340,0,2592.7,623724.5]
["2025-02-12T09:31:06.000000000",522.105,512.0,9.35,10.61,0.09,0.1,0.96,-0.04,0.015,170,0,0.015,2542,349,4067.999999999999,623724.5]
["2025-02-12T09:31:06.000000000",522.105,513.0,8.56,9.53,0.13,0.14,0.948,-0.052,0.019,54,10,0.019,3009,56,5819.700000000001,623724.5]
["2025-02-12T09:31:06.000000000",522.105,514.0,7.38,8.73,0.18,0.19,0.93,-0.07,0.024,908,0,0.024,3509,595,10600.8,623724.5]
["2025-02-12T09:31:06.000000000",522.105,515.0,7.14,7.6,0.27,0.28,0.901,-0.099,0.031,1066,12,0.031,8666,427,30169.2,623724.5]
["2025-02-12T09:31:06.000000000",522.105,516.0,6.4,6.56,0.37,0.38,0.869,-0.131,0.038,130,0,0.038,5171,511,20143.8,623724.5]
["2025-02-12T09:31:06.000000000",522.105,517.0,5.53,5.68,0.5,0.51,0.831,-0.169,0.046,325,0,0.046,3907,595,19467.2,623724.5]
["2025-02-12T09:31:06.000000000",522.105,518.0,4.72,4.84,0.67,0.69,0.783,-0.217,0.055,356,77,0.055,4966,1425,29271.0,623724.5]
["2025-02-12T09:31:06.000000000",522.105,519.0,3.94,4.07,0.88,0.91,0.728,-0.272,0.063,174,5,0.063,4036,727,26523.0,623724.5]
["2025-02-12T09:31:06.000000000",522.105,520.0,3.25,3.3,1.17,1.19,0.664,-0.336,0.07,585,142,0.07,11887,1883,87304.00000000001,623724.5]
["2025-02-12T09:31:06.000000000",522.105,521.0,2.62,2.66,1.51,1.54,0.592,-0.408,0.076,195,38,0.076,3063,390,24760.8,623724.5]
["2025-02-12T09:31:06.000000000",522.105,522.0,2.05,2.07,1.94,1.96,0.515,-0.485,0.079,821,456,0.079,4897,754,45172.2,623724.5]
["2025-02-12T09:31:06.000000000",522.105,523.0,1.54,1.57,2.42,2.45,0.434,-0.566,0.08,883,905,0.08,2843,676,29808.0,623724.5]
["2025-02-12T09:31:06.000000000",522.105,524.0,1.11,1.13,2.97,3.03,0.353,-0.647,0.077,1177,406,0.077,4800,634,46022.9,623724.5]
["2025-02-12T09:31:06.000000000",522.105,525.0,0.77,0.78,3.61,3.68,0.275,-0.725,0.071,1277,1032,0.071,7605,737,63062.2,623724.5]
["2025-02-12T09:31:06.000000000",522.105,526.0,0.51,0.53,4.34,4.48,0.206,-0.794,0.061,2783,420,0.061,3511,209,38393.4,623724.5]
["2025-02-12T09:31:06.000000000",522.105,527.0,0.33,0.34,5.15,5.31,0.147,-0.852,0.05,2486,374,0.049,3793,487,31015.700000000004,623724.5]
["2025-02-12T09:31:06.000000000",522.105,528.0,0.21,0.22,6.02,6.19,0.101,-0.896,0.039,4099,1412,0.037,3895,322,30397.6,623724.5]
["2025-02-12T09:31:06.000000000",522.105,529.0,0.13,0.14,6.9,7.19,0.068,-0.926,0.029,4958,393,0.025,3114,176,22163.2,623724.5]
["2025-02-12T09:31:06.000000000",522.105,530.0,0.08,0.09,7.71,8.1,0.045,-0.944,0.021,10623,1092,0.014,2784,90,26205.9,623724.5]
["2025-02-12T09:31:06.000000000",522.105,531.0,0.05,0.06,8.03,9.15,0.03,-0.952,0.015,4662,198,0.005,910,24,7447.999999999999,623724.5]
["2025-02-12T09:31:06.000000000",522.105,532.0,0.03,0.04,9.01,10.25,0.02,-1.0,0.01,3336,404,0.0,646,3,3336.0,623724.5]
["2025-02-12T09:31:06.000000000",522.105,533.0,0.02,0.03,10.52,11.23,0.014,-1.0,0.007,3933,1191,0.0,236,9,2753.1,623724.5]
["2025-02-12T09:31:06.000000000",522.105,534.0,0.01,0.02,11.5,12.21,0.009,-1.0,0.005,3822,338,0.0,148,12,1911.0,623724.5]
["2025-02-12T09:31:06.000000000",522.105,535.0,0.0,0.01,12.01,13.24,0.003,-1.0,0.002,8907,472,0.0,269,0,1781.4,623724.5]
["2025-02-12T09:31:06.000000000",522.105,536.0,0.0,0.01,12.99,14.33,0.003,-1.0,0.002,3267,100,0.0,259,0,653.4,623724.5]
["2025-02-12T09:31:06.000000000",522.105,537.0,0.0,0.01,13.9,15.27,0.003,-1.0,0.002,7989,232,0.0,220,0,1597.8,623724.5]
["2025-02-12T09:31:06.000000000",522.105,538.0,0.0,0.01,14.89,16.22,0.003,-1.0,0.002,3816,487,0.0,2736,0,763.2,623724.5]
["2025-02-12T09:31:06.000000000",522.105,539.0,0.0,0.01,15.92,17.33,0.003,-1.0,0.001,2367,258,0.0,41,0,236.7,623724.5]
["2025-02-12T09:31:06.000000000",522.105,540.0,0.0,0.01,17.0,18.11,0.003,-1.0,0.001,7952,0,0.0,12,1,795.2,623724.5]
["2025-02-12T09:31:06.000000000",522.105,541.0,0.0,0.01,17.91,19.33,0.003,-1.0,0.001,1146,6,0.0,2,0,114.6,623724.5]
["2025-02-12T09:31:06.000000000",522.105,542.0,0.0,0.01,18.99,20.27,0.002,-1.0,0.001,2403,111,0.0,25,0,240.3,623724.5]
["2025-02-12T09:31:06.000000000",522.105,543.0,0.0,0.01,19.89,21.33,0.002,-1.0,0.001,1996,0,0.0,31,0,199.6,623724.5]
["2025-02-12T09:31:06.000000000",522.105,544.0,0.0,0.01,20.89,22.33,0.002,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,623724.5]
["2025-02-12T09:31:06.000000000",522.105,545.0,0.0,0.01,21.95,23.27,0.002,-1.0,0.001,587,6,0.0,0,0,58.7,623724.5]
["2025-02-12T09:31:06.000000000",522.105,546.0,0.0,0.01,22.89,24.24,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,623724.5]
["2025-02-12T09:31:06.000000000",522.105,547.0,0.0,0.01,23.89,25.33,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,623724.5]
["2025-02-12T09:31:17.000000000",522.11,498.0,23.37,24.59,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,503,0,50.3,624881.6000000001]
["2025-02-12T09:31:17.000000000",522.11,499.0,22.21,23.59,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,383,0,48.1,624881.6000000001]
["2025-02-12T09:31:17.000000000",522.11,500.0,21.21,22.59,0.0,0.02,0.996,-0.004,0.001,178,25,0.001,1350,2,152.8,624881.6000000001]
["2025-02-12T09:31:17.000000000",522.11,501.0,20.48,21.6,0.01,0.02,0.994,-0.005,0.002,40,0,0.002,399,0,87.8,624881.6000000001]
["2025-02-12T09:31:17.000000000",522.11,502.0,19.35,20.6,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2585,0,517.0,624881.6000000001]
["2025-02-12T09:31:17.000000000",522.11,503.0,18.37,19.6,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1853,0,381.6,624881.6000000001]
["2025-02-12T09:31:17.000000000",522.11,504.0,17.42,18.6,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3160,0,632.0,624881.6000000001]
["2025-02-12T09:31:17.000000000",522.11,505.0,16.35,17.6,0.01,0.02,0.993,-0.007,0.003,50,0,0.003,4980,35,1509.0,624881.6000000001]
["2025-02-12T09:31:17.000000000",522.11,506.0,15.21,16.61,0.02,0.03,0.99,-0.01,0.004,54,0,0.004,1348,248,560.8000000000001,624881.6000000001]
["2025-02-12T09:31:17.000000000",522.11,507.0,14.21,15.61,0.02,0.03,0.989,-0.011,0.004,7,0,0.004,1188,3,478.0,624881.6000000001]
["2025-02-12T09:31:17.000000000",522.11,508.0,13.22,14.62,0.03,0.04,0.985,-0.015,0.006,35,0,0.006,958,18,595.8000000000001,624881.6000000001]
["2025-02-12T09:31:17.000000000",522.11,509.0,12.23,13.63,0.04,0.05,0.981,-0.019,0.007,15,0,0.007,976,54,693.7,624881.6000000001]
["2025-02-12T09:31:17.000000000",522.11,510.0,11.35,12.63,0.05,0.06,0.977,-0.023,0.009,230,0,0.009,3295,300,3172.5,624881.6000000001]
["2025-02-12T09:31:17.000000000",522.11,511.0,10.52,11.65,0.06,0.08,0.97,-0.03,0.011,17,0,0.011,2340,1,2592.7,624881.6000000001]
["2025-02-12T09:31:17.000000000",522.11,512.0,9.35,10.6,0.09,0.1,0.96,-0.04,0.015,170,0,0.015,2542,380,4067.999999999999,624881.6000000001]
["2025-02-12T09:31:17.000000000",522.11,513.0,8.59,9.71,0.13,0.14,0.948,-0.052,0.019,54,10,0.019,3009,211,5819.700000000001,624881.6000000001]
["2025-02-12T09:31:17.000000000",522.11,514.0,7.4,8.7,0.18,0.19,0.927,-0.073,0.024,908,0,0.024,3509,612,10600.8,624881.6000000001]
["2025-02-12T09:31:17.000000000",522.11,515.0,7.18,7.77,0.26,0.27,0.903,-0.097,0.031,1066,12,0.031,8666,995,30169.2,624881.6000000001]
["2025-02-12T09:31:17.000000000",522.11,516.0,6.41,6.57,0.36,0.38,0.872,-0.128,0.038,130,0,0.038,5171,527,20143.8,624881.6000000001]
["2025-02-12T09:31:17.000000000",522.11,517.0,5.54,5.7,0.5,0.52,0.832,-0.168,0.046,325,0,0.046,3907,674,19467.2,624881.6000000001]
["2025-02-12T09:31:17.000000000",522.11,518.0,4.74,4.85,0.67,0.69,0.785,-0.215,0.054,356,78,0.054,4966,1700,28738.8,624881.6000000001]
["2025-02-12T09:31:17.000000000",522.11,519.0,3.97,4.07,0.89,0.91,0.73,-0.27,0.063,174,6,0.063,4036,773,26523.0,624881.6000000001]
["2025-02-12T09:31:17.000000000",522.11,520.0,3.27,3.33,1.17,1.18,0.666,-0.334,0.07,585,143,0.07,11887,2453,87304.00000000001,624881.6000000001]
["2025-02-12T09:31:17.000000000",522.11,521.0,2.64,2.67,1.53,1.54,0.595,-0.405,0.076,195,38,0.076,3063,619,24760.8,624881.6000000001]
["2025-02-12T09:31:17.000000000",522.11,522.0,2.06,2.1,1.95,1.96,0.518,-0.482,0.079,821,527,0.079,4897,1083,45172.2,624881.6000000001]
["2025-02-12T09:31:17.000000000",522.11,523.0,1.56,1.58,2.43,2.46,0.438,-0.562,0.079,883,934,0.079,2843,789,29435.400000000005,624881.6000000001]
["2025-02-12T09:31:17.000000000",522.11,524.0,1.12,1.14,2.99,3.03,0.357,-0.643,0.077,1177,484,0.077,4800,662,46022.9,624881.6000000001]
["2025-02-12T09:31:17.000000000",522.11,525.0,0.78,0.8,3.62,3.68,0.279,-0.721,0.071,1277,1065,0.071,7605,760,63062.2,624881.6000000001]
["2025-02-12T09:31:17.000000000",522.11,526.0,0.53,0.54,4.35,4.47,0.209,-0.791,0.062,2783,462,0.061,3511,247,38671.7,624881.6000000001]
["2025-02-12T09:31:17.000000000",522.11,527.0,0.33,0.35,5.15,5.25,0.15,-0.849,0.051,2486,412,0.05,3793,551,31643.6,624881.6000000001]
["2025-02-12T09:31:17.000000000",522.11,528.0,0.22,0.23,6.02,6.17,0.104,-0.893,0.04,4099,1831,0.037,3895,331,30807.5,624881.6000000001]
["2025-02-12T09:31:17.000000000",522.11,529.0,0.13,0.14,6.72,7.13,0.068,-0.926,0.029,4958,486,0.025,3114,177,22163.2,624881.6000000001]
["2025-02-12T09:31:17.000000000",522.11,530.0,0.08,0.09,7.61,8.1,0.046,-0.944,0.021,10623,1144,0.014,2784,92,26205.9,624881.6000000001]
["2025-02-12T09:31:17.000000000",522.11,531.0,0.05,0.06,8.11,9.18,0.031,-0.952,0.015,4662,432,0.005,910,29,7447.999999999999,624881.6000000001]
["2025-02-12T09:31:17.000000000",522.11,532.0,0.03,0.04,9.03,10.18,0.02,-1.0,0.01,3336,418,0.0,646,3,3336.0,624881.6000000001]
["2025-02-12T09:31:17.000000000",522.11,533.0,0.02,0.03,10.54,11.19,0.014,-1.0,0.008,3933,1243,0.0,236,9,3146.4,624881.6000000001]
["2025-02-12T09:31:17.000000000",522.11,534.0,0.01,0.02,11.45,12.0,0.009,-1.0,0.005,3822,346,0.0,148,12,1911.0,624881.6000000001]
["2025-02-12T09:31:17.000000000",522.11,535.0,0.0,0.01,12.01,13.23,0.003,-1.0,0.002,8907,480,0.0,269,0,1781.4,624881.6000000001]
["2025-02-12T09:31:17.000000000",522.11,536.0,0.0,0.01,12.99,14.31,0.003,-1.0,0.002,3267,111,0.0,259,0,653.4,624881.6000000001]
["2025-02-12T09:31:17.000000000",522.11,537.0,0.0,0.01,13.92,15.24,0.003,-1.0,0.002,7989,242,0.0,220,0,1597.8,624881.6000000001]
["2025-02-12T09:31:17.000000000",522.11,538.0,0.0,0.01,14.89,16.22,0.003,-1.0,0.002,3816,487,0.0,2736,0,763.2,624881.6000000001]
["2025-02-12T09:31:17.000000000",522.11,539.0,0.0,0.01,15.92,17.33,0.003,-1.0,0.001,2367,258,0.0,41,0,236.7,624881.6000000001]
["2025-02-12T09:31:17.000000000",522.11,540.0,0.0,0.01,17.04,18.23,0.003,-1.0,0.001,7952,0,0.0,12,1,795.2,624881.6000000001]
["2025-02-12T09:31:17.000000000",522.11,541.0,0.0,0.01,17.91,19.33,0.003,-1.0,0.001,1146,6,0.0,2,0,114.6,624881.6000000001]
["2025-02-12T09:31:17.000000000",522.11,542.0,0.0,0.01,18.99,20.2,0.002,-1.0,0.001,2403,111,0.0,25,0,240.3,624881.6000000001]
["2025-02-12T09:31:17.000000000",522.11,543.0,0.0,0.01,19.89,21.33,0.002,-1.0,0.001,1996,0,0.0,31,0,199.6,624881.6000000001]
["2025-02-12T09:31:17.000000000",522.11,544.0,0.0,0.01,20.89,22.33,0.002,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,624881.6000000001]
["2025-02-12T09:31:17.000000000",522.11,545.0,0.0,0.01,21.95,23.33,0.002,-1.0,0.001,587,6,0.0,0,0,58.7,624881.6000000001]
["2025-02-12T09:31:17.000000000",522.11,546.0,0.0,0.01,22.89,24.32,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,624881.6000000001]
["2025-02-12T09:31:17.000000000",522.11,547.0,0.0,0.01,23.89,25.33,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,624881.6000000001]
["2025-02-12T09:31:29.000000000",522.19,498.0,23.21,24.59,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,503,0,50.3,624881.6000000001]
["2025-02-12T09:31:29.000000000",522.19,499.0,22.21,23.59,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,383,0,48.1,624881.6000000001]
["2025-02-12T09:31:29.000000000",522.19,500.0,21.21,22.59,0.0,0.02,0.996,-0.004,0.001,178,25,0.001,1350,2,152.8,624881.6000000001]
["2025-02-12T09:31:29.000000000",522.19,501.0,20.55,21.6,0.01,0.02,0.994,-0.005,0.002,40,0,0.002,399,200,87.8,624881.6000000001]
["2025-02-12T09:31:29.000000000",522.19,502.0,19.22,20.6,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2585,0,517.0,624881.6000000001]
["2025-02-12T09:31:29.000000000",522.19,503.0,18.21,19.6,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1853,0,381.6,624881.6000000001]
["2025-02-12T09:31:29.000000000",522.19,504.0,17.42,18.6,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3160,3,632.0,624881.6000000001]
["2025-02-12T09:31:29.000000000",522.19,505.0,16.37,17.6,0.01,0.02,0.993,-0.007,0.003,50,0,0.003,4980,36,1509.0,624881.6000000001]
["2025-02-12T09:31:29.000000000",522.19,506.0,15.21,16.61,0.02,0.03,0.99,-0.01,0.004,54,0,0.004,1348,248,560.8000000000001,624881.6000000001]
["2025-02-12T09:31:29.000000000",522.19,507.0,14.21,15.61,0.02,0.03,0.989,-0.011,0.004,7,0,0.004,1188,5,478.0,624881.6000000001]
["2025-02-12T09:31:29.000000000",522.19,508.0,13.21,14.62,0.03,0.04,0.985,-0.015,0.006,35,0,0.006,958,18,595.8000000000001,624881.6000000001]
["2025-02-12T09:31:29.000000000",522.19,509.0,12.21,13.63,0.04,0.05,0.981,-0.019,0.007,15,0,0.007,976,64,693.7,624881.6000000001]
["2025-02-12T09:31:29.000000000",522.19,510.0,11.19,12.63,0.05,0.06,0.977,-0.023,0.009,230,0,0.009,3295,333,3172.5,624881.6000000001]
["2025-02-12T09:31:29.000000000",522.19,511.0,10.17,11.68,0.06,0.07,0.97,-0.03,0.011,17,0,0.011,2340,2,2592.7,624881.6000000001]
["2025-02-12T09:31:29.000000000",522.19,512.0,9.37,10.59,0.09,0.1,0.96,-0.04,0.015,170,0,0.015,2542,382,4067.999999999999,624881.6000000001]
["2025-02-12T09:31:29.000000000",522.19,513.0,8.61,9.67,0.13,0.14,0.948,-0.052,0.019,54,10,0.019,3009,215,5819.700000000001,624881.6000000001]
["2025-02-12T09:31:29.000000000",522.19,514.0,7.41,8.69,0.18,0.19,0.927,-0.073,0.024,908,0,0.024,3509,633,10600.8,624881.6000000001]
["2025-02-12T09:31:29.000000000",522.19,515.0,7.24,7.71,0.25,0.26,0.903,-0.097,0.031,1066,12,0.031,8666,1361,30169.2,624881.6000000001]
["2025-02-12T09:31:29.000000000",522.19,516.0,6.5,6.65,0.35,0.36,0.872,-0.128,0.038,130,0,0.038,5171,556,20143.8,624881.6000000001]
["2025-02-12T09:31:29.000000000",522.19,517.0,5.64,5.77,0.49,0.5,0.832,-0.168,0.046,325,0,0.046,3907,702,19467.2,624881.6000000001]
["2025-02-12T09:31:29.000000000",522.19,518.0,4.82,4.93,0.65,0.67,0.785,-0.215,0.054,356,79,0.054,4966,1808,28738.8,624881.6000000001]
["2025-02-12T09:31:29.000000000",522.19,519.0,4.04,4.15,0.88,0.89,0.73,-0.27,0.063,174,9,0.063,4036,876,26523.0,624881.6000000001]
["2025-02-12T09:31:29.000000000",522.19,520.0,3.34,3.4,1.16,1.17,0.666,-0.334,0.07,585,147,0.07,11887,3231,87304.00000000001,624881.6000000001]
["2025-02-12T09:31:29.000000000",522.19,521.0,2.7,2.73,1.5,1.52,0.595,-0.405,0.076,195,43,0.076,3063,690,24760.8,624881.6000000001]
["2025-02-12T09:31:29.000000000",522.19,522.0,2.13,2.15,1.92,1.93,0.518,-0.482,0.079,821,863,0.079,4897,1190,45172.2,624881.6000000001]
["2025-02-12T09:31:29.000000000",522.19,523.0,1.62,1.63,2.4,2.42,0.438,-0.562,0.079,883,1032,0.079,2843,1125,29435.400000000005,624881.6000000001]
["2025-02-12T09:31:29.000000000",522.19,524.0,1.18,1.19,2.95,3.0,0.357,-0.643,0.077,1177,497,0.077,4800,672,46022.9,624881.6000000001]
["2025-02-12T09:31:29.000000000",522.19,525.0,0.82,0.83,3.59,3.67,0.279,-0.721,0.071,1277,1140,0.071,7605,786,63062.2,624881.6000000001]
["2025-02-12T09:31:29.000000000",522.19,526.0,0.55,0.56,4.28,4.41,0.209,-0.791,0.062,2783,531,0.061,3511,261,38671.7,624881.6000000001]
["2025-02-12T09:31:29.000000000",522.19,527.0,0.36,0.37,5.09,5.22,0.15,-0.849,0.051,2486,435,0.05,3793,567,31643.6,624881.6000000001]
["2025-02-12T09:31:29.000000000",522.19,528.0,0.22,0.23,5.94,6.09,0.104,-0.893,0.04,4099,1968,0.037,3895,340,30807.5,624881.6000000001]
["2025-02-12T09:31:29.000000000",522.19,529.0,0.14,0.15,6.69,7.04,0.068,-0.926,0.029,4958,525,0.025,3114,178,22163.2,624881.6000000001]
["2025-02-12T09:31:29.000000000",522.19,530.0,0.08,0.09,7.64,8.0,0.046,-0.944,0.021,10623,1209,0.014,2784,92,26205.9,624881.6000000001]
["2025-02-12T09:31:29.000000000",522.19,531.0,0.05,0.06,8.14,9.17,0.031,-0.952,0.015,4662,660,0.005,910,29,7447.999999999999,624881.6000000001]
["2025-02-12T09:31:29.000000000",522.19,532.0,0.03,0.04,9.04,9.99,0.02,-1.0,0.01,3336,437,0.0,646,3,3336.0,624881.6000000001]
["2025-02-12T09:31:29.000000000",522.19,533.0,0.02,0.03,10.35,11.13,0.014,-1.0,0.008,3933,1401,0.0,236,9,3146.4,624881.6000000001]
["2025-02-12T09:31:29.000000000",522.19,534.0,0.01,0.02,11.48,12.0,0.009,-1.0,0.005,3822,397,0.0,148,17,1911.0,624881.6000000001]
["2025-02-12T09:31:29.000000000",522.19,535.0,0.0,0.01,11.91,13.21,0.003,-1.0,0.002,8907,488,0.0,269,0,1781.4,624881.6000000001]
["2025-02-12T09:31:29.000000000",522.19,536.0,0.0,0.01,12.9,14.2,0.003,-1.0,0.002,3267,111,0.0,259,0,653.4,624881.6000000001]
["2025-02-12T09:31:29.000000000",522.19,537.0,0.0,0.01,13.89,15.33,0.003,-1.0,0.002,7989,243,0.0,220,0,1597.8,624881.6000000001]
["2025-02-12T09:31:29.000000000",522.19,538.0,0.0,0.01,14.9,16.3,0.003,-1.0,0.002,3816,487,0.0,2736,0,763.2,624881.6000000001]
["2025-02-12T09:31:29.000000000",522.19,539.0,0.0,0.01,15.89,17.33,0.003,-1.0,0.001,2367,258,0.0,41,0,236.7,624881.6000000001]
["2025-02-12T09:31:29.000000000",522.19,540.0,0.0,0.01,17.05,18.19,0.003,-1.0,0.001,7952,0,0.0,12,1,795.2,624881.6000000001]
["2025-02-12T09:31:29.000000000",522.19,541.0,0.0,0.01,17.91,19.33,0.003,-1.0,0.001,1146,6,0.0,2,0,114.6,624881.6000000001]
["2025-02-12T09:31:29.000000000",522.19,542.0,0.0,0.01,18.99,20.26,0.002,-1.0,0.001,2403,111,0.0,25,0,240.3,624881.6000000001]
["2025-02-12T09:31:29.000000000",522.19,543.0,0.0,0.01,19.9,21.3,0.002,-1.0,0.001,1996,0,0.0,31,0,199.6,624881.6000000001]
["2025-02-12T09:31:29.000000000",522.19,544.0,0.0,0.01,20.89,22.33,0.002,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,624881.6000000001]
["2025-02-12T09:31:29.000000000",522.19,545.0,0.0,0.01,21.95,23.33,0.002,-1.0,0.001,587,9,0.0,0,0,58.7,624881.6000000001]
["2025-02-12T09:31:29.000000000",522.19,546.0,0.0,0.01,22.89,24.33,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,624881.6000000001]
["2025-02-12T09:31:29.000000000",522.19,547.0,0.0,0.01,23.89,25.33,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,624881.6000000001]
["2025-02-12T09:31:40.000000000",521.955,497.0,24.16,25.55,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,296,0,29.6,623132.8999999999]
["2025-02-12T09:31:40.000000000",521.955,498.0,23.16,24.55,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,503,0,50.3,623132.8999999999]
["2025-02-12T09:31:40.000000000",521.955,499.0,22.18,23.55,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,383,0,48.1,623132.8999999999]
["2025-02-12T09:31:40.000000000",521.955,500.0,21.3,22.55,0.0,0.02,0.996,-0.004,0.001,178,25,0.001,1350,2,152.8,623132.8999999999]
["2025-02-12T09:31:40.000000000",521.955,501.0,20.56,21.55,0.01,0.02,0.994,-0.006,0.002,40,0,0.002,399,200,87.8,623132.8999999999]
["2025-02-12T09:31:40.000000000",521.955,502.0,19.16,20.55,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2585,0,517.0,623132.8999999999]
["2025-02-12T09:31:40.000000000",521.955,503.0,18.18,19.55,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1853,0,381.6,623132.8999999999]
["2025-02-12T09:31:40.000000000",521.955,504.0,17.42,18.49,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3160,6,632.0,623132.8999999999]
["2025-02-12T09:31:40.000000000",521.955,505.0,16.21,17.56,0.01,0.02,0.993,-0.007,0.003,50,0,0.003,4980,40,1509.0,623132.8999999999]
["2025-02-12T09:31:40.000000000",521.955,506.0,15.3,16.53,0.02,0.03,0.99,-0.01,0.004,54,0,0.004,1348,253,560.8000000000001,623132.8999999999]
["2025-02-12T09:31:40.000000000",521.955,507.0,14.2,15.57,0.02,0.03,0.989,-0.011,0.004,7,0,0.004,1188,19,478.0,623132.8999999999]
["2025-02-12T09:31:40.000000000",521.955,508.0,13.32,14.58,0.03,0.04,0.985,-0.015,0.006,35,0,0.006,958,18,595.8000000000001,623132.8999999999]
["2025-02-12T09:31:40.000000000",521.955,509.0,12.16,13.59,0.04,0.05,0.981,-0.019,0.007,15,0,0.007,976,64,693.7,623132.8999999999]
["2025-02-12T09:31:40.000000000",521.955,510.0,11.3,12.6,0.05,0.06,0.976,-0.024,0.009,230,0,0.009,3295,563,3172.5,623132.8999999999]
["2025-02-12T09:31:40.000000000",521.955,511.0,10.31,11.6,0.06,0.07,0.971,-0.028,0.011,17,0,0.011,2340,4,2592.7,623132.8999999999]
["2025-02-12T09:31:40.000000000",521.955,512.0,9.38,10.49,0.09,0.1,0.96,-0.04,0.015,170,0,0.015,2542,408,4067.999999999999,623132.8999999999]
["2025-02-12T09:31:40.000000000",521.955,513.0,8.62,9.52,0.14,0.15,0.945,-0.056,0.019,54,10,0.02,3009,305,6120.6,623132.8999999999]
["2025-02-12T09:31:40.000000000",521.955,514.0,7.41,8.68,0.19,0.2,0.924,-0.076,0.025,908,0,0.025,3509,739,11042.500000000002,623132.8999999999]
["2025-02-12T09:31:40.000000000",521.955,515.0,7.05,7.64,0.28,0.29,0.898,-0.102,0.031,1066,12,0.031,8666,2798,30169.2,623132.8999999999]
["2025-02-12T09:31:40.000000000",521.955,516.0,6.26,6.43,0.38,0.39,0.867,-0.133,0.039,130,0,0.039,5171,1062,20673.9,623132.8999999999]
["2025-02-12T09:31:40.000000000",521.955,517.0,5.44,5.56,0.52,0.54,0.827,-0.173,0.047,325,0,0.047,3907,763,19890.4,623132.8999999999]
["2025-02-12T09:31:40.000000000",521.955,518.0,4.64,4.74,0.7,0.72,0.779,-0.22,0.055,356,79,0.055,4966,1934,29271.0,623132.8999999999]
["2025-02-12T09:31:40.000000000",521.955,519.0,3.87,3.96,0.93,0.95,0.724,-0.276,0.063,174,29,0.063,4036,913,26523.0,623132.8999999999]
["2025-02-12T09:31:40.000000000",521.955,520.0,3.17,3.24,1.23,1.24,0.66,-0.341,0.07,585,147,0.071,11887,4705,88492.7,623132.8999999999]
["2025-02-12T09:31:40.000000000",521.955,521.0,2.55,2.58,1.59,1.61,0.587,-0.413,0.076,195,53,0.076,3063,733,24760.8,623132.8999999999]
["2025-02-12T09:31:40.000000000",521.955,522.0,2.0,2.02,2.02,2.06,0.511,-0.49,0.078,821,954,0.079,4897,1382,45090.1,623132.8999999999]
["2025-02-12T09:31:40.000000000",521.955,523.0,1.5,1.52,2.53,2.55,0.431,-0.569,0.079,883,1097,0.079,2843,1185,29435.400000000005,623132.8999999999]
["2025-02-12T09:31:40.000000000",521.955,524.0,1.08,1.11,3.1,3.15,0.351,-0.649,0.076,1177,737,0.076,4800,738,45425.2,623132.8999999999]
["2025-02-12T09:31:40.000000000",521.955,525.0,0.76,0.77,3.77,3.85,0.275,-0.725,0.07,1277,1293,0.069,7605,1311,61413.5,623132.8999999999]
["2025-02-12T09:31:40.000000000",521.955,526.0,0.5,0.52,4.48,4.6,0.207,-0.793,0.061,2783,742,0.06,3511,278,38042.3,623132.8999999999]
["2025-02-12T09:31:40.000000000",521.955,527.0,0.32,0.33,5.3,5.43,0.146,-0.852,0.05,2486,502,0.048,3793,616,30636.4,623132.8999999999]
["2025-02-12T09:31:40.000000000",521.955,528.0,0.2,0.21,6.17,6.33,0.1,-0.896,0.039,4099,2064,0.036,3895,568,30008.1,623132.8999999999]
["2025-02-12T09:31:40.000000000",521.955,529.0,0.13,0.14,6.81,7.19,0.071,-0.923,0.029,4958,565,0.025,3114,198,22163.2,623132.8999999999]
["2025-02-12T09:31:40.000000000",521.955,530.0,0.07,0.08,7.68,8.15,0.045,-0.943,0.021,10623,1869,0.014,2784,96,26205.9,623132.8999999999]
["2025-02-12T09:31:40.000000000",521.955,531.0,0.05,0.06,8.18,9.18,0.03,-0.95,0.015,4662,710,0.005,910,30,7447.999999999999,623132.8999999999]
["2025-02-12T09:31:40.000000000",521.955,532.0,0.03,0.04,9.06,10.18,0.02,-1.0,0.01,3336,453,0.0,646,3,3336.0,623132.8999999999]
["2025-02-12T09:31:40.000000000",521.955,533.0,0.02,0.03,10.35,11.34,0.014,-1.0,0.007,3933,1477,0.0,236,9,2753.1,623132.8999999999]
["2025-02-12T09:31:40.000000000",521.955,534.0,0.01,0.02,11.8,12.17,0.009,-1.0,0.005,3822,425,0.0,148,18,1911.0,623132.8999999999]
["2025-02-12T09:31:40.000000000",521.955,535.0,0.0,0.01,11.94,13.18,0.003,-1.0,0.002,8907,493,0.0,269,0,1781.4,623132.8999999999]
["2025-02-12T09:31:40.000000000",521.955,536.0,0.0,0.01,12.93,14.31,0.003,-1.0,0.002,3267,119,0.0,259,0,653.4,623132.8999999999]
["2025-02-12T09:31:40.000000000",521.955,537.0,0.0,0.01,13.93,15.18,0.003,-1.0,0.002,7989,243,0.0,220,0,1597.8,623132.8999999999]
["2025-02-12T09:31:40.000000000",521.955,538.0,0.0,0.01,14.93,16.31,0.003,-1.0,0.002,3816,489,0.0,2736,0,763.2,623132.8999999999]
["2025-02-12T09:31:40.000000000",521.955,539.0,0.0,0.01,15.93,17.38,0.003,-1.0,0.001,2367,258,0.0,41,0,236.7,623132.8999999999]
["2025-02-12T09:31:40.000000000",521.955,540.0,0.0,0.01,17.1,18.19,0.003,-1.0,0.001,7952,0,0.0,12,1,795.2,623132.8999999999]
["2025-02-12T09:31:40.000000000",521.955,541.0,0.0,0.01,17.92,19.34,0.003,-1.0,0.001,1146,6,0.0,2,0,114.6,623132.8999999999]
["2025-02-12T09:31:40.000000000",521.955,542.0,0.0,0.01,19.11,20.26,0.002,-1.0,0.001,2403,111,0.0,25,0,240.3,623132.8999999999]
["2025-02-12T09:31:40.000000000",521.955,543.0,0.0,0.01,19.92,21.38,0.002,-1.0,0.001,1996,0,0.0,31,0,199.6,623132.8999999999]
["2025-02-12T09:31:40.000000000",521.955,544.0,0.0,0.01,20.92,22.38,0.002,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,623132.8999999999]
["2025-02-12T09:31:40.000000000",521.955,545.0,0.0,0.01,21.96,23.33,0.002,-1.0,0.001,587,9,0.0,0,0,58.7,623132.8999999999]
["2025-02-12T09:31:40.000000000",521.955,546.0,0.0,0.01,22.92,24.38,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,623132.8999999999]
["2025-02-12T09:31:52.000000000",522.015,497.0,24.2,25.42,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,296,0,29.6,619891.1999999998]
["2025-02-12T09:31:52.000000000",522.015,498.0,23.2,24.42,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,503,0,50.3,619891.1999999998]
["2025-02-12T09:31:52.000000000",522.015,499.0,22.2,23.42,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,383,0,48.1,619891.1999999998]
["2025-02-12T09:31:52.000000000",522.015,500.0,21.3,22.41,0.0,0.02,0.996,-0.004,0.001,178,25,0.001,1350,2,152.8,619891.1999999998]
["2025-02-12T09:31:52.000000000",522.015,501.0,20.56,21.43,0.01,0.02,0.994,-0.006,0.002,40,0,0.002,399,202,87.8,619891.1999999998]
["2025-02-12T09:31:52.000000000",522.015,502.0,19.2,20.43,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2585,0,517.0,619891.1999999998]
["2025-02-12T09:31:52.000000000",522.015,503.0,18.2,19.43,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1853,0,381.6,619891.1999999998]
["2025-02-12T09:31:52.000000000",522.015,504.0,17.42,18.43,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3160,6,632.0,619891.1999999998]
["2025-02-12T09:31:52.000000000",522.015,505.0,16.21,17.44,0.01,0.02,0.993,-0.007,0.003,50,0,0.003,4980,69,1509.0,619891.1999999998]
["2025-02-12T09:31:52.000000000",522.015,506.0,15.21,16.44,0.02,0.03,0.99,-0.01,0.004,54,0,0.004,1348,253,560.8000000000001,619891.1999999998]
["2025-02-12T09:31:52.000000000",522.015,507.0,14.21,15.44,0.02,0.03,0.989,-0.011,0.004,7,0,0.004,1188,20,478.0,619891.1999999998]
["2025-02-12T09:31:52.000000000",522.015,508.0,13.32,14.44,0.03,0.04,0.985,-0.015,0.006,35,0,0.006,958,18,595.8000000000001,619891.1999999998]
["2025-02-12T09:31:52.000000000",522.015,509.0,12.23,13.46,0.04,0.05,0.981,-0.019,0.007,15,0,0.007,976,65,693.7,619891.1999999998]
["2025-02-12T09:31:52.000000000",522.015,510.0,11.21,12.47,0.05,0.06,0.976,-0.024,0.009,230,0,0.009,3295,592,3172.5,619891.1999999998]
["2025-02-12T09:31:52.000000000",522.015,511.0,10.31,11.49,0.06,0.07,0.971,-0.029,0.011,17,0,0.011,2340,5,2592.7,619891.1999999998]
["2025-02-12T09:31:52.000000000",522.015,512.0,9.38,10.46,0.09,0.1,0.96,-0.04,0.015,170,0,0.015,2542,523,4067.999999999999,619891.1999999998]
["2025-02-12T09:31:52.000000000",522.015,513.0,8.64,9.51,0.13,0.14,0.945,-0.055,0.019,54,10,0.019,3009,410,5819.700000000001,619891.1999999998]
["2025-02-12T09:31:52.000000000",522.015,514.0,7.41,8.64,0.19,0.2,0.924,-0.076,0.025,908,0,0.025,3509,769,11042.500000000002,619891.1999999998]
["2025-02-12T09:31:52.000000000",522.015,515.0,6.97,7.59,0.27,0.28,0.9,-0.1,0.032,1066,12,0.032,8666,2819,31142.400000000005,619891.1999999998]
["2025-02-12T09:31:52.000000000",522.015,516.0,6.32,6.48,0.38,0.39,0.866,-0.134,0.039,130,0,0.039,5171,1102,20673.9,619891.1999999998]
["2025-02-12T09:31:52.000000000",522.015,517.0,5.47,5.61,0.51,0.53,0.826,-0.174,0.047,325,0,0.047,3907,772,19890.4,619891.1999999998]
["2025-02-12T09:31:52.000000000",522.015,518.0,4.66,4.78,0.69,0.7,0.778,-0.222,0.056,356,104,0.056,4966,2190,29803.2,619891.1999999998]
["2025-02-12T09:31:52.000000000",522.015,519.0,3.9,4.01,0.92,0.93,0.722,-0.278,0.064,174,30,0.064,4036,935,26944.000000000007,619891.1999999998]
["2025-02-12T09:31:52.000000000",522.015,520.0,3.2,3.27,1.21,1.22,0.656,-0.344,0.071,585,147,0.071,11887,5195,88551.2,619891.1999999998]
["2025-02-12T09:31:52.000000000",522.015,521.0,2.59,2.61,1.57,1.59,0.584,-0.416,0.076,195,55,0.076,3063,767,24760.8,619891.1999999998]
["2025-02-12T09:31:52.000000000",522.015,522.0,2.03,2.06,2.0,2.01,0.507,-0.493,0.078,821,992,0.079,4897,1567,45090.1,619891.1999999998]
["2025-02-12T09:31:52.000000000",522.015,523.0,1.54,1.56,2.5,2.52,0.428,-0.572,0.078,883,1185,0.078,2843,1236,29062.8,619891.1999999998]
["2025-02-12T09:31:52.000000000",522.015,524.0,1.11,1.13,3.07,3.11,0.347,-0.653,0.076,1177,794,0.076,4800,744,45425.2,619891.1999999998]
["2025-02-12T09:31:52.000000000",522.015,525.0,0.77,0.79,3.7,3.81,0.272,-0.728,0.069,1277,1430,0.069,7605,1363,61285.8,619891.1999999998]
["2025-02-12T09:31:52.000000000",522.015,526.0,0.52,0.53,4.45,4.57,0.202,-0.798,0.06,2783,775,0.06,3511,282,37764.0,619891.1999999998]
["2025-02-12T09:31:52.000000000",522.015,527.0,0.33,0.34,5.24,5.34,0.144,-0.854,0.049,2486,519,0.048,3793,629,30387.8,619891.1999999998]
["2025-02-12T09:31:52.000000000",522.015,528.0,0.21,0.22,6.12,6.27,0.1,-0.897,0.038,4099,2124,0.036,3895,574,29598.2,619891.1999999998]
["2025-02-12T09:31:52.000000000",522.015,529.0,0.13,0.14,7.0,7.19,0.067,-0.927,0.028,4958,684,0.024,3114,205,21356.0,619891.1999999998]
["2025-02-12T09:31:52.000000000",522.015,530.0,0.07,0.08,7.71,8.15,0.041,-0.947,0.019,10623,1882,0.012,2784,96,23524.5,619891.1999999998]
["2025-02-12T09:31:52.000000000",522.015,531.0,0.05,0.06,8.18,9.18,0.03,-0.952,0.015,4662,736,0.005,910,30,7447.999999999999,619891.1999999998]
["2025-02-12T09:31:52.000000000",522.015,532.0,0.03,0.04,9.17,10.11,0.02,-1.0,0.01,3336,475,0.0,646,13,3336.0,619891.1999999998]
["2025-02-12T09:31:52.000000000",522.015,533.0,0.02,0.03,10.36,11.26,0.014,-1.0,0.007,3933,1488,0.0,236,9,2753.1,619891.1999999998]
["2025-02-12T09:31:52.000000000",522.015,534.0,0.01,0.02,11.6,12.17,0.009,-1.0,0.005,3822,458,0.0,148,18,1911.0,619891.1999999998]
["2025-02-12T09:31:52.000000000",522.015,535.0,0.0,0.01,12.07,13.25,0.003,-1.0,0.002,8907,595,0.0,269,0,1781.4,619891.1999999998]
["2025-02-12T09:31:52.000000000",522.015,536.0,0.0,0.01,13.05,14.28,0.003,-1.0,0.002,3267,119,0.0,259,0,653.4,619891.1999999998]
["2025-02-12T09:31:52.000000000",522.015,537.0,0.0,0.01,14.06,15.25,0.003,-1.0,0.002,7989,243,0.0,220,0,1597.8,619891.1999999998]
["2025-02-12T09:31:52.000000000",522.015,538.0,0.0,0.01,15.05,16.29,0.003,-1.0,0.002,3816,489,0.0,2736,0,763.2,619891.1999999998]
["2025-02-12T09:31:52.000000000",522.015,539.0,0.0,0.01,16.05,17.29,0.003,-1.0,0.001,2367,261,0.0,41,0,236.7,619891.1999999998]
["2025-02-12T09:31:52.000000000",522.015,540.0,0.0,0.01,17.1,18.19,0.003,-1.0,0.001,7952,0,0.0,12,1,795.2,619891.1999999998]
["2025-02-12T09:31:52.000000000",522.015,541.0,0.0,0.01,18.04,19.29,0.003,-1.0,0.001,1146,6,0.0,2,0,114.6,619891.1999999998]
["2025-02-12T09:31:52.000000000",522.015,542.0,0.0,0.01,19.13,20.26,0.002,-1.0,0.001,2403,111,0.0,25,0,240.3,619891.1999999998]
["2025-02-12T09:31:52.000000000",522.015,543.0,0.0,0.01,20.04,21.29,0.002,-1.0,0.001,1996,0,0.0,31,0,199.6,619891.1999999998]
["2025-02-12T09:31:52.000000000",522.015,544.0,0.0,0.01,21.05,22.29,0.002,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,619891.1999999998]
["2025-02-12T09:31:52.000000000",522.015,545.0,0.0,0.01,22.05,23.29,0.002,-1.0,0.001,587,9,0.0,0,0,58.7,619891.1999999998]
["2025-02-12T09:31:52.000000000",522.015,546.0,0.0,0.01,23.04,24.29,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,619891.1999999998]
["2025-02-12T09:32:03.000000000",522.145,498.0,23.2,24.57,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,503,0,50.3,624132.6]
["2025-02-12T09:32:03.000000000",522.145,499.0,22.2,23.58,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,383,0,48.1,624132.6]
["2025-02-12T09:32:03.000000000",522.145,500.0,21.2,22.58,0.0,0.02,0.996,-0.004,0.001,178,25,0.001,1350,2,152.8,624132.6]
["2025-02-12T09:32:03.000000000",522.145,501.0,20.44,21.54,0.01,0.02,0.994,-0.005,0.002,40,0,0.002,399,202,87.8,624132.6]
["2025-02-12T09:32:03.000000000",522.145,502.0,19.21,20.55,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2585,0,517.0,624132.6]
["2025-02-12T09:32:03.000000000",522.145,503.0,18.2,19.58,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1853,0,381.6,624132.6]
["2025-02-12T09:32:03.000000000",522.145,504.0,17.42,18.58,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3160,6,632.0,624132.6]
["2025-02-12T09:32:03.000000000",522.145,505.0,16.21,17.59,0.01,0.02,0.993,-0.007,0.003,50,0,0.003,4980,69,1509.0,624132.6]
["2025-02-12T09:32:03.000000000",522.145,506.0,15.21,16.59,0.02,0.03,0.99,-0.01,0.004,54,0,0.004,1348,253,560.8000000000001,624132.6]
["2025-02-12T09:32:03.000000000",522.145,507.0,14.21,15.59,0.02,0.03,0.989,-0.011,0.004,7,0,0.004,1188,30,478.0,624132.6]
["2025-02-12T09:32:03.000000000",522.145,508.0,13.17,14.6,0.03,0.04,0.985,-0.015,0.006,35,0,0.006,958,18,595.8000000000001,624132.6]
["2025-02-12T09:32:03.000000000",522.145,509.0,12.21,13.61,0.04,0.05,0.981,-0.019,0.007,15,0,0.007,976,66,693.7,624132.6]
["2025-02-12T09:32:03.000000000",522.145,510.0,11.21,12.62,0.05,0.06,0.976,-0.023,0.009,230,0,0.009,3295,596,3172.5,624132.6]
["2025-02-12T09:32:03.000000000",522.145,511.0,10.21,11.67,0.06,0.07,0.972,-0.028,0.011,17,0,0.011,2340,17,2592.7,624132.6]
["2025-02-12T09:32:03.000000000",522.145,512.0,9.38,10.46,0.09,0.1,0.96,-0.04,0.015,170,0,0.015,2542,550,4067.999999999999,624132.6]
["2025-02-12T09:32:03.000000000",522.145,513.0,8.67,9.51,0.13,0.14,0.948,-0.052,0.019,54,10,0.019,3009,513,5819.700000000001,624132.6]
["2025-02-12T09:32:03.000000000",522.145,514.0,7.43,8.62,0.18,0.19,0.927,-0.073,0.024,908,0,0.024,3509,785,10600.8,624132.6]
["2025-02-12T09:32:03.000000000",522.145,515.0,7.03,7.59,0.25,0.26,0.903,-0.097,0.031,1066,12,0.031,8666,2825,30169.2,624132.6]
["2025-02-12T09:32:03.000000000",522.145,516.0,6.43,6.58,0.35,0.36,0.871,-0.128,0.038,130,0,0.038,5171,1163,20143.8,624132.6]
["2025-02-12T09:32:03.000000000",522.145,517.0,5.6,5.7,0.49,0.5,0.833,-0.167,0.046,325,0,0.046,3907,793,19467.2,624132.6]
["2025-02-12T09:32:03.000000000",522.145,518.0,4.78,4.86,0.66,0.67,0.785,-0.214,0.055,356,104,0.055,4966,2229,29271.0,624132.6]
["2025-02-12T09:32:03.000000000",522.145,519.0,4.0,4.07,0.88,0.89,0.729,-0.27,0.063,174,31,0.063,4036,972,26523.0,624132.6]
["2025-02-12T09:32:03.000000000",522.145,520.0,3.29,3.35,1.15,1.17,0.666,-0.335,0.07,585,148,0.071,11887,5235,88492.7,624132.6]
["2025-02-12T09:32:03.000000000",522.145,521.0,2.65,2.68,1.5,1.53,0.593,-0.407,0.076,195,55,0.076,3063,930,24760.8,624132.6]
["2025-02-12T09:32:03.000000000",522.145,522.0,2.08,2.1,1.92,1.94,0.516,-0.484,0.079,821,1020,0.079,4897,1605,45172.2,624132.6]
["2025-02-12T09:32:03.000000000",522.145,523.0,1.57,1.6,2.4,2.44,0.436,-0.564,0.079,883,1205,0.079,2843,1381,29435.400000000005,624132.6]
["2025-02-12T09:32:03.000000000",522.145,524.0,1.15,1.16,2.97,3.01,0.355,-0.645,0.077,1177,885,0.077,4800,758,46022.9,624132.6]
["2025-02-12T09:32:03.000000000",522.145,525.0,0.8,0.81,3.6,3.68,0.278,-0.722,0.071,1277,1444,0.07,7605,1369,62301.7,624132.6]
["2025-02-12T09:32:03.000000000",522.145,526.0,0.53,0.55,4.32,4.42,0.208,-0.791,0.061,2783,813,0.061,3511,282,38393.4,624132.6]
["2025-02-12T09:32:03.000000000",522.145,527.0,0.34,0.35,5.13,5.23,0.15,-0.849,0.05,2486,566,0.049,3793,651,31015.700000000004,624132.6]
["2025-02-12T09:32:03.000000000",522.145,528.0,0.21,0.22,6.0,6.12,0.104,-0.893,0.039,4099,2230,0.037,3895,586,30397.6,624132.6]
["2025-02-12T09:32:03.000000000",522.145,529.0,0.13,0.14,6.82,7.1,0.068,-0.925,0.029,4958,712,0.025,3114,209,22163.2,624132.6]
["2025-02-12T09:32:03.000000000",522.145,530.0,0.08,0.09,7.73,8.06,0.045,-0.943,0.021,10623,2017,0.014,2784,97,26205.9,624132.6]
["2025-02-12T09:32:03.000000000",522.145,531.0,0.05,0.06,8.2,9.18,0.031,-0.95,0.015,4662,737,0.005,910,30,7447.999999999999,624132.6]
["2025-02-12T09:32:03.000000000",522.145,532.0,0.03,0.04,9.18,9.97,0.02,-1.0,0.01,3336,889,0.0,646,13,3336.0,624132.6]
["2025-02-12T09:32:03.000000000",522.145,533.0,0.02,0.03,10.36,11.25,0.014,-1.0,0.007,3933,1503,0.0,236,9,2753.1,624132.6]
["2025-02-12T09:32:03.000000000",522.145,534.0,0.01,0.02,11.6,12.15,0.009,-1.0,0.005,3822,631,0.0,148,18,1911.0,624132.6]
["2025-02-12T09:32:03.000000000",522.145,535.0,0.0,0.01,11.91,13.24,0.003,-1.0,0.002,8907,657,0.0,269,0,1781.4,624132.6]
["2025-02-12T09:32:03.000000000",522.145,536.0,0.0,0.01,12.9,14.35,0.003,-1.0,0.002,3267,119,0.0,259,0,653.4,624132.6]
["2025-02-12T09:32:03.000000000",522.145,537.0,0.0,0.01,13.9,15.25,0.003,-1.0,0.002,7989,243,0.0,220,0,1597.8,624132.6]
["2025-02-12T09:32:03.000000000",522.145,538.0,0.0,0.01,14.9,16.15,0.003,-1.0,0.002,3816,489,0.0,2736,0,763.2,624132.6]
["2025-02-12T09:32:03.000000000",522.145,539.0,0.0,0.01,16.05,17.29,0.003,-1.0,0.001,2367,266,0.0,41,0,236.7,624132.6]
["2025-02-12T09:32:03.000000000",522.145,540.0,0.0,0.01,17.12,18.16,0.003,-1.0,0.001,7952,0,0.0,12,1,795.2,624132.6]
["2025-02-12T09:32:03.000000000",522.145,541.0,0.0,0.01,17.88,19.27,0.003,-1.0,0.001,1146,6,0.0,2,0,114.6,624132.6]
["2025-02-12T09:32:03.000000000",522.145,542.0,0.0,0.01,18.95,20.26,0.002,-1.0,0.001,2403,111,0.0,25,0,240.3,624132.6]
["2025-02-12T09:32:03.000000000",522.145,543.0,0.0,0.01,19.89,21.0,0.002,-1.0,0.001,1996,0,0.0,31,0,199.6,624132.6]
["2025-02-12T09:32:03.000000000",522.145,544.0,0.0,0.01,20.93,22.33,0.002,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,624132.6]
["2025-02-12T09:32:03.000000000",522.145,545.0,0.0,0.01,22.05,23.29,0.002,-1.0,0.001,587,9,0.0,0,0,58.7,624132.6]
["2025-02-12T09:32:03.000000000",522.145,546.0,0.0,0.01,22.88,24.35,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,624132.6]
["2025-02-12T09:32:03.000000000",522.145,547.0,0.0,0.01,23.88,25.35,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,624132.6]
["2025-02-12T09:32:14.000000000",522.375,498.0,23.54,24.78,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,503,0,50.3,624132.6]
["2025-02-12T09:32:14.000000000",522.375,499.0,22.54,23.75,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,383,0,48.1,624132.6]
["2025-02-12T09:32:14.000000000",522.375,500.0,21.54,22.76,0.01,0.02,0.996,-0.004,0.001,178,26,0.001,1350,2,152.8,624132.6]
["2025-02-12T09:32:14.000000000",522.375,501.0,20.55,21.79,0.01,0.02,0.994,-0.005,0.002,40,0,0.002,399,215,87.8,624132.6]
["2025-02-12T09:32:14.000000000",522.375,502.0,19.55,20.81,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2585,0,517.0,624132.6]
["2025-02-12T09:32:14.000000000",522.375,503.0,18.55,19.76,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1853,0,381.6,624132.6]
["2025-02-12T09:32:14.000000000",522.375,504.0,17.58,18.72,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3160,6,632.0,624132.6]
["2025-02-12T09:32:14.000000000",522.375,505.0,16.55,17.76,0.01,0.02,0.993,-0.007,0.003,50,0,0.003,4980,69,1509.0,624132.6]
["2025-02-12T09:32:14.000000000",522.375,506.0,15.6,16.85,0.02,0.03,0.99,-0.01,0.004,54,0,0.004,1348,253,560.8000000000001,624132.6]
["2025-02-12T09:32:14.000000000",522.375,507.0,14.55,15.86,0.02,0.03,0.989,-0.011,0.004,7,0,0.004,1188,40,478.0,624132.6]
["2025-02-12T09:32:14.000000000",522.375,508.0,13.56,14.85,0.03,0.04,0.985,-0.015,0.006,35,0,0.006,958,18,595.8000000000001,624132.6]
["2025-02-12T09:32:14.000000000",522.375,509.0,12.55,13.87,0.03,0.04,0.981,-0.019,0.007,15,0,0.007,976,86,693.7,624132.6]
["2025-02-12T09:32:14.000000000",522.375,510.0,11.56,12.76,0.04,0.05,0.976,-0.023,0.009,230,1,0.009,3295,596,3172.5,624132.6]
["2025-02-12T09:32:14.000000000",522.375,511.0,10.58,11.82,0.06,0.07,0.972,-0.028,0.011,17,0,0.011,2340,76,2592.7,624132.6]
["2025-02-12T09:32:14.000000000",522.375,512.0,9.62,10.66,0.08,0.09,0.96,-0.04,0.015,170,1,0.015,2542,564,4067.999999999999,624132.6]
["2025-02-12T09:32:14.000000000",522.375,513.0,8.68,9.88,0.11,0.12,0.948,-0.052,0.019,54,10,0.019,3009,557,5819.700000000001,624132.6]
["2025-02-12T09:32:14.000000000",522.375,514.0,7.59,8.92,0.16,0.17,0.927,-0.073,0.024,908,0,0.024,3509,821,10600.8,624132.6]
["2025-02-12T09:32:14.000000000",522.375,515.0,7.11,7.78,0.23,0.24,0.903,-0.097,0.031,1066,12,0.031,8666,3384,30169.2,624132.6]
["2025-02-12T09:32:14.000000000",522.375,516.0,6.62,6.76,0.32,0.33,0.871,-0.128,0.038,130,0,0.038,5171,1186,20143.8,624132.6]
["2025-02-12T09:32:14.000000000",522.375,517.0,5.74,5.87,0.44,0.45,0.833,-0.167,0.046,325,0,0.046,3907,880,19467.2,624132.6]
["2025-02-12T09:32:14.000000000",522.375,518.0,4.92,5.02,0.6,0.61,0.785,-0.214,0.055,356,104,0.055,4966,2377,29271.0,624132.6]
["2025-02-12T09:32:14.000000000",522.375,519.0,4.12,4.22,0.8,0.81,0.729,-0.27,0.063,174,32,0.063,4036,1011,26523.0,624132.6]
["2025-02-12T09:32:14.000000000",522.375,520.0,3.41,3.48,1.06,1.07,0.666,-0.335,0.07,585,153,0.071,11887,6096,88492.7,624132.6]
["2025-02-12T09:32:14.000000000",522.375,521.0,2.75,2.8,1.39,1.41,0.593,-0.407,0.076,195,58,0.076,3063,998,24760.8,624132.6]
["2025-02-12T09:32:14.000000000",522.375,522.0,2.16,2.19,1.79,1.81,0.516,-0.484,0.079,821,1157,0.079,4897,1713,45172.2,624132.6]
["2025-02-12T09:32:14.000000000",522.375,523.0,1.64,1.67,2.26,2.29,0.436,-0.564,0.079,883,1711,0.079,2843,1401,29435.400000000005,624132.6]
["2025-02-12T09:32:14.000000000",522.375,524.0,1.2,1.22,2.81,2.86,0.355,-0.645,0.077,1177,1075,0.077,4800,789,46022.9,624132.6]
["2025-02-12T09:32:14.000000000",522.375,525.0,0.85,0.86,3.44,3.52,0.278,-0.722,0.071,1277,1766,0.07,7605,1398,62301.7,624132.6]
["2025-02-12T09:32:14.000000000",522.375,526.0,0.56,0.58,4.15,4.26,0.208,-0.791,0.061,2783,885,0.061,3511,286,38393.4,624132.6]
["2025-02-12T09:32:14.000000000",522.375,527.0,0.36,0.37,4.94,5.03,0.15,-0.849,0.05,2486,702,0.049,3793,668,31015.700000000004,624132.6]
["2025-02-12T09:32:14.000000000",522.375,528.0,0.23,0.24,5.8,5.93,0.104,-0.893,0.039,4099,2361,0.037,3895,731,30397.6,624132.6]
["2025-02-12T09:32:14.000000000",522.375,529.0,0.14,0.15,6.6,6.89,0.068,-0.925,0.029,4958,1288,0.025,3114,222,22163.2,624132.6]
["2025-02-12T09:32:14.000000000",522.375,530.0,0.08,0.09,7.43,7.98,0.045,-0.943,0.021,10623,2031,0.014,2784,97,26205.9,624132.6]
["2025-02-12T09:32:14.000000000",522.375,531.0,0.05,0.06,8.22,9.0,0.031,-0.95,0.015,4662,798,0.005,910,30,7447.999999999999,624132.6]
["2025-02-12T09:32:14.000000000",522.375,532.0,0.03,0.04,9.22,9.94,0.02,-1.0,0.01,3336,922,0.0,646,13,3336.0,624132.6]
["2025-02-12T09:32:14.000000000",522.375,533.0,0.02,0.03,10.33,10.91,0.014,-1.0,0.007,3933,1528,0.0,236,9,2753.1,624132.6]
["2025-02-12T09:32:14.000000000",522.375,534.0,0.01,0.02,11.32,11.95,0.009,-1.0,0.005,3822,787,0.0,148,18,1911.0,624132.6]
["2025-02-12T09:32:14.000000000",522.375,535.0,0.0,0.01,11.91,12.95,0.003,-1.0,0.002,8907,673,0.0,269,0,1781.4,624132.6]
["2025-02-12T09:32:14.000000000",522.375,536.0,0.0,0.01,12.8,13.95,0.003,-1.0,0.002,3267,119,0.0,259,0,653.4,624132.6]
["2025-02-12T09:32:14.000000000",522.375,537.0,0.0,0.01,13.92,14.94,0.003,-1.0,0.002,7989,243,0.0,220,0,1597.8,624132.6]
["2025-02-12T09:32:14.000000000",522.375,538.0,0.0,0.01,14.9,15.94,0.003,-1.0,0.002,3816,489,0.0,2736,0,763.2,624132.6]
["2025-02-12T09:32:14.000000000",522.375,539.0,0.0,0.01,15.85,16.95,0.003,-1.0,0.001,2367,266,0.0,41,0,236.7,624132.6]
["2025-02-12T09:32:14.000000000",522.375,540.0,0.0,0.01,17.12,17.95,0.003,-1.0,0.001,7952,0,0.0,12,1,795.2,624132.6]
["2025-02-12T09:32:14.000000000",522.375,541.0,0.0,0.01,17.83,18.95,0.003,-1.0,0.001,1146,6,0.0,2,0,114.6,624132.6]
["2025-02-12T09:32:14.000000000",522.375,542.0,0.0,0.01,19.19,19.95,0.002,-1.0,0.001,2403,111,0.0,25,0,240.3,624132.6]
["2025-02-12T09:32:14.000000000",522.375,543.0,0.0,0.01,19.9,20.95,0.002,-1.0,0.001,1996,0,0.0,31,0,199.6,624132.6]
["2025-02-12T09:32:14.000000000",522.375,544.0,0.0,0.01,20.71,21.95,0.002,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,624132.6]
["2025-02-12T09:32:14.000000000",522.375,545.0,0.0,0.01,22.06,22.94,0.002,-1.0,0.001,587,9,0.0,0,0,58.7,624132.6]
["2025-02-12T09:32:14.000000000",522.375,546.0,0.0,0.01,22.69,23.95,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,624132.6]
["2025-02-12T09:32:14.000000000",522.375,547.0,0.0,0.01,23.69,24.94,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,624132.6]
["2025-02-12T09:32:26.000000000",522.835,498.0,23.71,25.11,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,503,0,50.3,630528.3999999999]
["2025-02-12T09:32:26.000000000",522.835,499.0,22.71,24.14,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,383,0,48.1,630528.3999999999]
["2025-02-12T09:32:26.000000000",522.835,500.0,21.71,23.14,0.01,0.02,0.995,-0.005,0.002,178,26,0.002,1350,2,305.6,630528.3999999999]
["2025-02-12T09:32:26.000000000",522.835,501.0,20.86,22.12,0.01,0.02,0.995,-0.005,0.002,40,0,0.002,399,215,87.8,630528.3999999999]
["2025-02-12T09:32:26.000000000",522.835,502.0,19.72,21.12,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2585,0,517.0,630528.3999999999]
["2025-02-12T09:32:26.000000000",522.835,503.0,18.72,20.12,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1853,0,381.6,630528.3999999999]
["2025-02-12T09:32:26.000000000",522.835,504.0,17.72,19.12,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3160,6,632.0,630528.3999999999]
["2025-02-12T09:32:26.000000000",522.835,505.0,16.72,18.05,0.01,0.02,0.993,-0.006,0.003,50,0,0.003,4980,75,1509.0,630528.3999999999]
["2025-02-12T09:32:26.000000000",522.835,506.0,15.72,17.17,0.02,0.03,0.99,-0.01,0.004,54,0,0.004,1348,253,560.8000000000001,630528.3999999999]
["2025-02-12T09:32:26.000000000",522.835,507.0,14.72,16.18,0.02,0.03,0.989,-0.011,0.004,7,0,0.004,1188,40,478.0,630528.3999999999]
["2025-02-12T09:32:26.000000000",522.835,508.0,13.72,15.04,0.03,0.04,0.985,-0.015,0.006,35,0,0.006,958,28,595.8000000000001,630528.3999999999]
["2025-02-12T09:32:26.000000000",522.835,509.0,12.72,14.22,0.03,0.04,0.984,-0.016,0.006,15,0,0.006,976,86,594.6,630528.3999999999]
["2025-02-12T09:32:26.000000000",522.835,510.0,11.73,13.05,0.04,0.05,0.98,-0.02,0.008,230,1,0.008,3295,597,2820.0,630528.3999999999]
["2025-02-12T09:32:26.000000000",522.835,511.0,10.72,12.03,0.05,0.06,0.972,-0.028,0.011,17,0,0.011,2340,151,2592.7,630528.3999999999]
["2025-02-12T09:32:26.000000000",522.835,512.0,9.79,10.98,0.07,0.08,0.964,-0.036,0.014,170,1,0.014,2542,622,3796.8,630528.3999999999]
["2025-02-12T09:32:26.000000000",522.835,513.0,8.8,10.03,0.1,0.11,0.952,-0.048,0.018,54,10,0.018,3009,617,5513.4,630528.3999999999]
["2025-02-12T09:32:26.000000000",522.835,514.0,7.66,9.15,0.13,0.15,0.933,-0.066,0.023,908,0,0.023,3509,842,10159.1,630528.3999999999]
["2025-02-12T09:32:26.000000000",522.835,515.0,7.6,8.17,0.19,0.2,0.91,-0.09,0.029,1066,12,0.029,8666,3487,28222.8,630528.3999999999]
["2025-02-12T09:32:26.000000000",522.835,516.0,7.03,7.18,0.26,0.28,0.88,-0.12,0.036,130,0,0.036,5171,1195,19083.6,630528.3999999999]
["2025-02-12T09:32:26.000000000",522.835,517.0,6.14,6.28,0.37,0.38,0.843,-0.157,0.045,325,0,0.045,3907,908,19044.0,630528.3999999999]
["2025-02-12T09:32:26.000000000",522.835,518.0,5.29,5.4,0.5,0.51,0.797,-0.202,0.053,356,106,0.053,4966,2495,28206.6,630528.3999999999]
["2025-02-12T09:32:26.000000000",522.835,519.0,4.47,4.58,0.68,0.69,0.744,-0.256,0.062,174,32,0.062,4036,1111,26102.0,630528.3999999999]
["2025-02-12T09:32:26.000000000",522.835,520.0,3.72,3.8,0.9,0.92,0.681,-0.319,0.07,585,153,0.07,11887,6303,87304.00000000001,630528.3999999999]
["2025-02-12T09:32:26.000000000",522.835,521.0,3.03,3.07,1.2,1.22,0.609,-0.391,0.076,195,78,0.076,3063,1169,24760.8,630528.3999999999]
["2025-02-12T09:32:26.000000000",522.835,522.0,2.41,2.44,1.56,1.59,0.532,-0.468,0.08,821,1220,0.08,4897,1886,45744.0,630528.3999999999]
["2025-02-12T09:32:26.000000000",522.835,523.0,1.85,1.88,2.0,2.03,0.451,-0.549,0.081,883,2063,0.08,2843,1454,29896.3,630528.3999999999]
["2025-02-12T09:32:26.000000000",522.835,524.0,1.38,1.39,2.51,2.55,0.369,-0.631,0.079,1177,1165,0.079,4800,814,47218.3,630528.3999999999]
["2025-02-12T09:32:26.000000000",522.835,525.0,0.97,0.99,3.11,3.17,0.291,-0.709,0.073,1277,1954,0.073,7605,1444,64838.6,630528.3999999999]
["2025-02-12T09:32:26.000000000",522.835,526.0,0.66,0.67,3.77,3.87,0.218,-0.783,0.064,2783,988,0.064,3511,302,40281.600000000006,630528.3999999999]
["2025-02-12T09:32:26.000000000",522.835,527.0,0.42,0.44,4.53,4.66,0.157,-0.841,0.053,2486,889,0.052,3793,679,32899.4,630528.3999999999]
["2025-02-12T09:32:26.000000000",522.835,528.0,0.26,0.28,5.36,5.5,0.109,-0.888,0.041,4099,2498,0.039,3895,748,31996.4,630528.3999999999]
["2025-02-12T09:32:26.000000000",522.835,529.0,0.16,0.17,6.1,6.44,0.073,-0.922,0.031,4958,1455,0.027,3114,334,23777.6,630528.3999999999]
["2025-02-12T09:32:26.000000000",522.835,530.0,0.09,0.1,7.13,7.68,0.046,-0.943,0.022,10623,2324,0.015,2784,106,27546.6,630528.3999999999]
["2025-02-12T09:32:26.000000000",522.835,531.0,0.05,0.06,7.91,8.74,0.031,-0.951,0.015,4662,831,0.005,910,31,7447.999999999999,630528.3999999999]
["2025-02-12T09:32:26.000000000",522.835,532.0,0.03,0.04,9.02,9.43,0.021,-1.0,0.011,3336,969,0.0,646,13,3669.6,630528.3999999999]
["2025-02-12T09:32:26.000000000",522.835,533.0,0.02,0.03,9.97,10.67,0.015,-1.0,0.008,3933,1535,0.0,236,10,3146.4,630528.3999999999]
["2025-02-12T09:32:26.000000000",522.835,534.0,0.01,0.02,10.92,11.78,0.009,-1.0,0.005,3822,826,0.0,148,18,1911.0,630528.3999999999]
["2025-02-12T09:32:26.000000000",522.835,535.0,0.0,0.01,11.77,12.78,0.004,-1.0,0.002,8907,773,0.0,269,0,1781.4,630528.3999999999]
["2025-02-12T09:32:26.000000000",522.835,536.0,0.0,0.01,12.49,13.78,0.003,-1.0,0.002,3267,119,0.0,259,0,653.4,630528.3999999999]
["2025-02-12T09:32:26.000000000",522.835,537.0,0.0,0.01,13.92,14.64,0.003,-1.0,0.002,7989,243,0.0,220,0,1597.8,630528.3999999999]
["2025-02-12T09:32:26.000000000",522.835,538.0,0.0,0.01,14.63,15.77,0.003,-1.0,0.002,3816,489,0.0,2736,0,763.2,630528.3999999999]
["2025-02-12T09:32:26.000000000",522.835,539.0,0.0,0.01,15.45,16.78,0.003,-1.0,0.001,2367,266,0.0,41,0,236.7,630528.3999999999]
["2025-02-12T09:32:26.000000000",522.835,540.0,0.0,0.01,16.88,17.52,0.003,-1.0,0.001,7952,0,0.0,12,1,795.2,630528.3999999999]
["2025-02-12T09:32:26.000000000",522.835,541.0,0.0,0.01,17.35,18.78,0.003,-1.0,0.001,1146,6,0.0,2,0,114.6,630528.3999999999]
["2025-02-12T09:32:26.000000000",522.835,542.0,0.0,0.01,18.99,19.78,0.002,-1.0,0.001,2403,111,0.0,25,0,240.3,630528.3999999999]
["2025-02-12T09:32:26.000000000",522.835,543.0,0.0,0.01,19.58,20.77,0.002,-1.0,0.001,1996,0,0.0,31,0,199.6,630528.3999999999]
["2025-02-12T09:32:26.000000000",522.835,544.0,0.0,0.01,20.63,21.78,0.002,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,630528.3999999999]
["2025-02-12T09:32:26.000000000",522.835,545.0,0.0,0.01,21.35,22.78,0.002,-1.0,0.001,587,9,0.0,0,0,58.7,630528.3999999999]
["2025-02-12T09:32:26.000000000",522.835,546.0,0.0,0.01,22.51,23.77,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,630528.3999999999]
["2025-02-12T09:32:26.000000000",522.835,547.0,0.0,0.01,23.37,24.77,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,630528.3999999999]
["2025-02-12T09:32:37.000000000",522.875,498.0,24.0,25.21,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,503,0,50.3,637974.8999999998]
["2025-02-12T09:32:37.000000000",522.875,499.0,23.09,24.2,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,383,0,48.1,637974.8999999998]
["2025-02-12T09:32:37.000000000",522.875,500.0,22.0,23.22,0.01,0.02,0.995,-0.005,0.002,178,26,0.002,1350,2,305.6,637974.8999999998]
["2025-02-12T09:32:37.000000000",522.875,501.0,21.0,22.22,0.01,0.02,0.995,-0.005,0.002,40,0,0.002,399,217,87.8,637974.8999999998]
["2025-02-12T09:32:37.000000000",522.875,502.0,20.0,21.22,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2585,0,517.0,637974.8999999998]
["2025-02-12T09:32:37.000000000",522.875,503.0,19.0,20.22,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1853,0,381.6,637974.8999999998]
["2025-02-12T09:32:37.000000000",522.875,504.0,18.0,19.21,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3160,6,632.0,637974.8999999998]
["2025-02-12T09:32:37.000000000",522.875,505.0,17.02,18.23,0.01,0.02,0.994,-0.006,0.002,50,0,0.002,4980,75,1006.0,637974.8999999998]
["2025-02-12T09:32:37.000000000",522.875,506.0,16.01,17.23,0.02,0.03,0.99,-0.01,0.004,54,0,0.004,1348,273,560.8000000000001,637974.8999999998]
["2025-02-12T09:32:37.000000000",522.875,507.0,15.0,16.22,0.02,0.03,0.99,-0.01,0.004,7,0,0.004,1188,40,478.0,637974.8999999998]
["2025-02-12T09:32:37.000000000",522.875,508.0,14.0,15.24,0.02,0.03,0.989,-0.011,0.004,35,0,0.004,958,28,397.2000000000001,637974.8999999998]
["2025-02-12T09:32:37.000000000",522.875,509.0,13.0,14.25,0.03,0.04,0.985,-0.015,0.006,15,0,0.006,976,86,594.6,637974.8999999998]
["2025-02-12T09:32:37.000000000",522.875,510.0,12.02,13.32,0.04,0.05,0.981,-0.019,0.007,230,1,0.007,3295,641,2467.5,637974.8999999998]
["2025-02-12T09:32:37.000000000",522.875,511.0,11.1,12.27,0.05,0.06,0.976,-0.024,0.009,17,0,0.009,2340,255,2121.3,637974.8999999998]
["2025-02-12T09:32:37.000000000",522.875,512.0,10.06,11.18,0.07,0.08,0.968,-0.032,0.012,170,2,0.012,2542,622,3254.4000000000005,637974.8999999998]
["2025-02-12T09:32:37.000000000",522.875,513.0,9.09,10.16,0.1,0.11,0.956,-0.044,0.016,54,10,0.016,3009,687,4900.799999999999,637974.8999999998]
["2025-02-12T09:32:37.000000000",522.875,514.0,8.07,9.34,0.14,0.15,0.944,-0.056,0.02,908,0,0.02,3509,920,8834.0,637974.8999999998]
["2025-02-12T09:32:37.000000000",522.875,515.0,7.9,8.2,0.19,0.2,0.926,-0.074,0.025,1066,23,0.025,8666,3605,24330.0,637974.8999999998]
["2025-02-12T09:32:37.000000000",522.875,516.0,7.05,7.2,0.27,0.28,0.899,-0.101,0.032,130,0,0.032,5171,1279,16963.2,637974.8999999998]
["2025-02-12T09:32:37.000000000",522.875,517.0,6.16,6.31,0.37,0.38,0.867,-0.133,0.04,325,0,0.04,3907,1357,16928.0,637974.8999999998]
["2025-02-12T09:32:37.000000000",522.875,518.0,5.31,5.44,0.5,0.51,0.826,-0.174,0.048,356,107,0.048,4966,2561,25545.6,637974.8999999998]
["2025-02-12T09:32:37.000000000",522.875,519.0,4.5,4.61,0.68,0.7,0.778,-0.221,0.057,174,33,0.057,4036,1200,23997.000000000004,637974.8999999998]
["2025-02-12T09:32:37.000000000",522.875,520.0,3.75,3.83,0.91,0.93,0.72,-0.281,0.066,585,160,0.066,11887,6518,82315.20000000001,637974.8999999998]
["2025-02-12T09:32:37.000000000",522.875,521.0,3.08,3.12,1.21,1.23,0.652,-0.348,0.073,195,115,0.073,3063,1203,23783.4,637974.8999999998]
["2025-02-12T09:32:37.000000000",522.875,522.0,2.45,2.47,1.58,1.6,0.578,-0.423,0.079,821,1702,0.079,4897,1950,45172.2,637974.8999999998]
["2025-02-12T09:32:37.000000000",522.875,523.0,1.9,1.92,2.01,2.05,0.497,-0.503,0.081,883,2623,0.081,2843,1531,30180.60000000001,637974.8999999998]
["2025-02-12T09:32:37.000000000",522.875,524.0,1.42,1.43,2.52,2.56,0.416,-0.585,0.081,1177,1732,0.081,4800,819,48413.7,637974.8999999998]
["2025-02-12T09:32:37.000000000",522.875,525.0,1.01,1.02,3.11,3.16,0.333,-0.667,0.077,1277,2360,0.077,7605,1471,68391.4,637974.8999999998]
["2025-02-12T09:32:37.000000000",522.875,526.0,0.69,0.7,3.78,3.88,0.256,-0.744,0.07,2783,1273,0.07,3511,312,44058.00000000001,637974.8999999998]
["2025-02-12T09:32:37.000000000",522.875,527.0,0.45,0.46,4.52,4.64,0.188,-0.812,0.059,2486,998,0.059,3793,769,37046.1,637974.8999999998]
["2025-02-12T09:32:37.000000000",522.875,528.0,0.28,0.29,5.35,5.49,0.132,-0.867,0.048,4099,2533,0.046,3895,762,37592.2,637974.8999999998]
["2025-02-12T09:32:37.000000000",522.875,529.0,0.17,0.18,6.2,6.46,0.087,-0.91,0.036,4958,1811,0.033,3114,335,28125.0,637974.8999999998]
["2025-02-12T09:32:37.000000000",522.875,530.0,0.1,0.11,7.09,7.44,0.056,-0.936,0.026,10623,2819,0.021,2784,107,33466.2,637974.8999999998]
["2025-02-12T09:32:37.000000000",522.875,531.0,0.05,0.06,7.91,8.44,0.033,-0.952,0.017,4662,1112,0.007,910,31,8562.400000000001,637974.8999999998]
["2025-02-12T09:32:37.000000000",522.875,532.0,0.03,0.04,8.83,9.36,0.022,-1.0,0.012,3336,993,0.0,646,13,4003.2,637974.8999999998]
["2025-02-12T09:32:37.000000000",522.875,533.0,0.02,0.03,9.87,10.42,0.015,-1.0,0.008,3933,1555,0.0,236,10,3146.4,637974.8999999998]
["2025-02-12T09:32:37.000000000",522.875,534.0,0.01,0.02,10.74,11.41,0.01,-1.0,0.006,3822,829,0.0,148,18,2293.2000000000003,637974.8999999998]
["2025-02-12T09:32:37.000000000",522.875,535.0,0.0,0.01,11.57,12.48,0.004,-1.0,0.002,8907,858,0.0,269,0,1781.4,637974.8999999998]
["2025-02-12T09:32:37.000000000",522.875,536.0,0.0,0.01,12.3,13.48,0.003,-1.0,0.002,3267,121,0.0,259,0,653.4,637974.8999999998]
["2025-02-12T09:32:37.000000000",522.875,537.0,0.0,0.01,13.74,14.48,0.003,-1.0,0.002,7989,243,0.0,220,0,1597.8,637974.8999999998]
["2025-02-12T09:32:37.000000000",522.875,538.0,0.0,0.01,14.5,15.48,0.003,-1.0,0.002,3816,489,0.0,2736,0,763.2,637974.8999999998]
["2025-02-12T09:32:37.000000000",522.875,539.0,0.0,0.01,15.24,16.48,0.003,-1.0,0.002,2367,266,0.0,41,0,473.4,637974.8999999998]
["2025-02-12T09:32:37.000000000",522.875,540.0,0.0,0.01,16.77,17.39,0.003,-1.0,0.001,7952,0,0.0,12,1,795.2,637974.8999999998]
["2025-02-12T09:32:37.000000000",522.875,541.0,0.0,0.01,17.24,18.48,0.003,-1.0,0.001,1146,7,0.0,2,0,114.6,637974.8999999998]
["2025-02-12T09:32:37.000000000",522.875,542.0,0.0,0.01,18.58,19.48,0.003,-1.0,0.001,2403,111,0.0,25,0,240.3,637974.8999999998]
["2025-02-12T09:32:37.000000000",522.875,543.0,0.0,0.01,19.24,20.48,0.002,-1.0,0.001,1996,0,0.0,31,0,199.6,637974.8999999998]
["2025-02-12T09:32:37.000000000",522.875,544.0,0.0,0.01,20.24,21.48,0.002,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,637974.8999999998]
["2025-02-12T09:32:37.000000000",522.875,545.0,0.0,0.01,21.25,22.48,0.002,-1.0,0.001,587,9,0.0,0,0,58.7,637974.8999999998]
["2025-02-12T09:32:37.000000000",522.875,546.0,0.0,0.01,22.24,23.48,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,637974.8999999998]
["2025-02-12T09:32:37.000000000",522.875,547.0,0.0,0.01,23.24,24.48,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,637974.8999999998]
["2025-02-12T09:32:48.000000000",522.765,498.0,24.01,25.21,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,503,0,50.3,635581.2000000001]
["2025-02-12T09:32:48.000000000",522.765,499.0,23.01,24.27,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,383,0,48.1,635581.2000000001]
["2025-02-12T09:32:48.000000000",522.765,500.0,22.01,23.25,0.01,0.02,0.995,-0.005,0.002,178,26,0.002,1350,52,305.6,635581.2000000001]
["2025-02-12T09:32:48.000000000",522.765,501.0,21.01,22.27,0.01,0.02,0.995,-0.005,0.002,40,0,0.002,399,217,87.8,635581.2000000001]
["2025-02-12T09:32:48.000000000",522.765,502.0,20.02,21.26,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2585,0,517.0,635581.2000000001]
["2025-02-12T09:32:48.000000000",522.765,503.0,19.01,20.22,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1853,0,381.6,635581.2000000001]
["2025-02-12T09:32:48.000000000",522.765,504.0,18.01,19.2,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3160,6,632.0,635581.2000000001]
["2025-02-12T09:32:48.000000000",522.765,505.0,17.01,18.17,0.01,0.02,0.994,-0.006,0.002,50,0,0.002,4980,75,1006.0,635581.2000000001]
["2025-02-12T09:32:48.000000000",522.765,506.0,16.02,17.19,0.02,0.03,0.99,-0.01,0.004,54,0,0.004,1348,273,560.8000000000001,635581.2000000001]
["2025-02-12T09:32:48.000000000",522.765,507.0,15.01,16.22,0.02,0.03,0.99,-0.01,0.004,7,0,0.004,1188,40,478.0,635581.2000000001]
["2025-02-12T09:32:48.000000000",522.765,508.0,14.02,15.16,0.02,0.03,0.989,-0.011,0.004,35,0,0.004,958,28,397.2000000000001,635581.2000000001]
["2025-02-12T09:32:48.000000000",522.765,509.0,13.02,14.25,0.03,0.04,0.985,-0.015,0.006,15,0,0.006,976,86,594.6,635581.2000000001]
["2025-02-12T09:32:48.000000000",522.765,510.0,12.03,13.17,0.04,0.05,0.981,-0.019,0.007,230,1,0.007,3295,714,2467.5,635581.2000000001]
["2025-02-12T09:32:48.000000000",522.765,511.0,11.11,12.26,0.05,0.06,0.976,-0.024,0.009,17,0,0.009,2340,267,2121.3,635581.2000000001]
["2025-02-12T09:32:48.000000000",522.765,512.0,10.07,11.17,0.07,0.08,0.968,-0.032,0.012,170,2,0.012,2542,642,3254.4000000000005,635581.2000000001]
["2025-02-12T09:32:48.000000000",522.765,513.0,9.11,10.16,0.1,0.11,0.956,-0.044,0.016,54,10,0.016,3009,690,4900.799999999999,635581.2000000001]
["2025-02-12T09:32:48.000000000",522.765,514.0,8.08,9.33,0.14,0.15,0.944,-0.056,0.02,908,0,0.02,3509,944,8834.0,635581.2000000001]
["2025-02-12T09:32:48.000000000",522.765,515.0,7.73,8.2,0.19,0.2,0.923,-0.077,0.026,1066,23,0.026,8666,3834,25303.2,635581.2000000001]
["2025-02-12T09:32:48.000000000",522.765,516.0,6.97,7.12,0.27,0.28,0.898,-0.102,0.033,130,0,0.033,5171,1309,17493.3,635581.2000000001]
["2025-02-12T09:32:48.000000000",522.765,517.0,6.09,6.22,0.38,0.39,0.865,-0.135,0.04,325,0,0.04,3907,1481,16928.0,635581.2000000001]
["2025-02-12T09:32:48.000000000",522.765,518.0,5.24,5.35,0.52,0.53,0.824,-0.176,0.049,356,107,0.049,4966,2671,26077.800000000003,635581.2000000001]
["2025-02-12T09:32:48.000000000",522.765,519.0,4.44,4.53,0.7,0.71,0.774,-0.226,0.058,174,33,0.058,4036,1242,24418.000000000004,635581.2000000001]
["2025-02-12T09:32:48.000000000",522.765,520.0,3.67,3.76,0.93,0.95,0.715,-0.286,0.067,585,162,0.066,11887,6558,82373.70000000001,635581.2000000001]
["2025-02-12T09:32:48.000000000",522.765,521.0,3.0,3.04,1.23,1.25,0.646,-0.354,0.074,195,120,0.074,3063,1320,24109.2,635581.2000000001]
["2025-02-12T09:32:48.000000000",522.765,522.0,2.38,2.41,1.61,1.63,0.571,-0.429,0.079,821,1768,0.079,4897,2020,45172.2,635581.2000000001]
["2025-02-12T09:32:48.000000000",522.765,523.0,1.84,1.85,2.05,2.08,0.491,-0.509,0.082,883,2929,0.081,2843,1588,30268.9,635581.2000000001]
["2025-02-12T09:32:48.000000000",522.765,524.0,1.36,1.37,2.58,2.61,0.408,-0.592,0.081,1177,1988,0.081,4800,896,48413.7,635581.2000000001]
["2025-02-12T09:32:48.000000000",522.765,525.0,0.96,0.98,3.17,3.22,0.326,-0.674,0.077,1277,2643,0.077,7605,1550,68391.4,635581.2000000001]
["2025-02-12T09:32:48.000000000",522.765,526.0,0.65,0.67,3.84,3.94,0.25,-0.75,0.069,2783,1347,0.069,3511,322,43428.600000000006,635581.2000000001]
["2025-02-12T09:32:48.000000000",522.765,527.0,0.43,0.44,4.6,4.71,0.182,-0.817,0.058,2486,1155,0.058,3793,808,36418.2,635581.2000000001]
["2025-02-12T09:32:48.000000000",522.765,528.0,0.27,0.28,5.44,5.57,0.125,-0.872,0.047,4099,2601,0.045,3895,775,36792.8,635581.2000000001]
["2025-02-12T09:32:48.000000000",522.765,529.0,0.16,0.17,6.2,6.43,0.083,-0.912,0.035,4958,1833,0.031,3114,341,27006.4,635581.2000000001]
["2025-02-12T09:32:48.000000000",522.765,530.0,0.09,0.1,7.1,7.4,0.056,-0.935,0.025,10623,2884,0.02,2784,109,32125.5,635581.2000000001]
["2025-02-12T09:32:48.000000000",522.765,531.0,0.05,0.06,7.92,8.4,0.032,-0.95,0.017,4662,1130,0.006,910,31,8471.4,635581.2000000001]
["2025-02-12T09:32:48.000000000",522.765,532.0,0.03,0.04,8.86,9.4,0.021,-1.0,0.011,3336,1000,0.0,646,13,3669.6,635581.2000000001]
["2025-02-12T09:32:48.000000000",522.765,533.0,0.02,0.03,9.88,10.42,0.015,-1.0,0.008,3933,1555,0.0,236,10,3146.4,635581.2000000001]
["2025-02-12T09:32:48.000000000",522.765,534.0,0.01,0.02,10.77,11.41,0.01,-1.0,0.005,3822,850,0.0,148,18,1911.0,635581.2000000001]
["2025-02-12T09:32:48.000000000",522.765,535.0,0.0,0.01,11.57,12.48,0.004,-1.0,0.002,8907,865,0.0,269,0,1781.4,635581.2000000001]
["2025-02-12T09:32:48.000000000",522.765,536.0,0.0,0.01,12.3,13.54,0.003,-1.0,0.002,3267,121,0.0,259,0,653.4,635581.2000000001]
["2025-02-12T09:32:48.000000000",522.765,537.0,0.0,0.01,13.77,14.47,0.003,-1.0,0.002,7989,443,0.0,220,0,1597.8,635581.2000000001]
["2025-02-12T09:32:48.000000000",522.765,538.0,0.0,0.01,14.51,15.48,0.003,-1.0,0.002,3816,489,0.0,2736,0,763.2,635581.2000000001]
["2025-02-12T09:32:48.000000000",522.765,539.0,0.0,0.01,15.19,16.53,0.003,-1.0,0.002,2367,267,0.0,41,0,473.4,635581.2000000001]
["2025-02-12T09:32:48.000000000",522.765,540.0,0.0,0.01,16.78,17.39,0.003,-1.0,0.001,7952,0,0.0,12,1,795.2,635581.2000000001]
["2025-02-12T09:32:48.000000000",522.765,541.0,0.0,0.01,17.21,18.47,0.003,-1.0,0.001,1146,7,0.0,2,0,114.6,635581.2000000001]
["2025-02-12T09:32:48.000000000",522.765,542.0,0.0,0.01,18.61,19.48,0.003,-1.0,0.001,2403,111,0.0,25,0,240.3,635581.2000000001]
["2025-02-12T09:32:48.000000000",522.765,543.0,0.0,0.01,19.3,20.47,0.002,-1.0,0.001,1996,0,0.0,31,6,199.6,635581.2000000001]
["2025-02-12T09:32:48.000000000",522.765,544.0,0.0,0.01,20.25,21.54,0.002,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,635581.2000000001]
["2025-02-12T09:32:48.000000000",522.765,545.0,0.0,0.01,21.26,22.47,0.002,-1.0,0.001,587,9,0.0,0,0,58.7,635581.2000000001]
["2025-02-12T09:32:48.000000000",522.765,546.0,0.0,0.01,22.19,23.47,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,635581.2000000001]
["2025-02-12T09:32:48.000000000",522.765,547.0,0.0,0.01,23.24,24.47,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,635581.2000000001]
["2025-02-12T09:33:00.000000000",522.82,498.0,24.01,25.21,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,503,0,50.3,635581.2000000001]
["2025-02-12T09:33:00.000000000",522.82,499.0,23.02,24.27,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,383,0,48.1,635581.2000000001]
["2025-02-12T09:33:00.000000000",522.82,500.0,22.02,23.25,0.01,0.02,0.995,-0.005,0.002,178,26,0.002,1350,52,305.6,635581.2000000001]
["2025-02-12T09:33:00.000000000",522.82,501.0,21.02,22.27,0.01,0.02,0.995,-0.005,0.002,40,0,0.002,399,272,87.8,635581.2000000001]
["2025-02-12T09:33:00.000000000",522.82,502.0,20.02,21.26,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2585,0,517.0,635581.2000000001]
["2025-02-12T09:33:00.000000000",522.82,503.0,19.01,20.22,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1853,0,381.6,635581.2000000001]
["2025-02-12T09:33:00.000000000",522.82,504.0,18.01,19.2,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3160,6,632.0,635581.2000000001]
["2025-02-12T09:33:00.000000000",522.82,505.0,17.01,18.14,0.01,0.02,0.994,-0.006,0.002,50,0,0.002,4980,75,1006.0,635581.2000000001]
["2025-02-12T09:33:00.000000000",522.82,506.0,16.02,17.19,0.02,0.03,0.99,-0.01,0.004,54,0,0.004,1348,276,560.8000000000001,635581.2000000001]
["2025-02-12T09:33:00.000000000",522.82,507.0,15.02,16.22,0.02,0.03,0.99,-0.01,0.004,7,0,0.004,1188,40,478.0,635581.2000000001]
["2025-02-12T09:33:00.000000000",522.82,508.0,14.03,15.13,0.02,0.03,0.989,-0.011,0.004,35,0,0.004,958,28,397.2000000000001,635581.2000000001]
["2025-02-12T09:33:00.000000000",522.82,509.0,13.03,14.25,0.03,0.04,0.985,-0.015,0.006,15,0,0.006,976,86,594.6,635581.2000000001]
["2025-02-12T09:33:00.000000000",522.82,510.0,12.04,13.14,0.04,0.05,0.981,-0.019,0.007,230,1,0.007,3295,721,2467.5,635581.2000000001]
["2025-02-12T09:33:00.000000000",522.82,511.0,11.12,12.25,0.05,0.06,0.976,-0.024,0.009,17,0,0.009,2340,267,2121.3,635581.2000000001]
["2025-02-12T09:33:00.000000000",522.82,512.0,10.1,11.14,0.07,0.08,0.968,-0.032,0.012,170,2,0.012,2542,644,3254.4000000000005,635581.2000000001]
["2025-02-12T09:33:00.000000000",522.82,513.0,9.13,10.15,0.1,0.11,0.956,-0.044,0.016,54,10,0.016,3009,690,4900.799999999999,635581.2000000001]
["2025-02-12T09:33:00.000000000",522.82,514.0,8.08,9.32,0.14,0.15,0.944,-0.056,0.02,908,0,0.02,3509,1045,8834.0,635581.2000000001]
["2025-02-12T09:33:00.000000000",522.82,515.0,7.74,8.16,0.19,0.2,0.923,-0.077,0.026,1066,23,0.026,8666,3837,25303.2,635581.2000000001]
["2025-02-12T09:33:00.000000000",522.82,516.0,7.02,7.15,0.27,0.28,0.898,-0.102,0.033,130,0,0.033,5171,1319,17493.3,635581.2000000001]
["2025-02-12T09:33:00.000000000",522.82,517.0,6.13,6.25,0.37,0.38,0.865,-0.135,0.04,325,0,0.04,3907,1509,16928.0,635581.2000000001]
["2025-02-12T09:33:00.000000000",522.82,518.0,5.28,5.39,0.51,0.52,0.824,-0.176,0.049,356,107,0.049,4966,2731,26077.800000000003,635581.2000000001]
["2025-02-12T09:33:00.000000000",522.82,519.0,4.46,4.56,0.69,0.7,0.774,-0.226,0.058,174,35,0.058,4036,1303,24418.000000000004,635581.2000000001]
["2025-02-12T09:33:00.000000000",522.82,520.0,3.71,3.78,0.92,0.93,0.715,-0.286,0.067,585,162,0.066,11887,6734,82373.70000000001,635581.2000000001]
["2025-02-12T09:33:00.000000000",522.82,521.0,3.03,3.06,1.22,1.24,0.646,-0.354,0.074,195,127,0.074,3063,1343,24109.2,635581.2000000001]
["2025-02-12T09:33:00.000000000",522.82,522.0,2.41,2.44,1.59,1.61,0.571,-0.429,0.079,821,1818,0.079,4897,2054,45172.2,635581.2000000001]
["2025-02-12T09:33:00.000000000",522.82,523.0,1.86,1.88,2.04,2.06,0.491,-0.509,0.082,883,3207,0.081,2843,1626,30268.9,635581.2000000001]
["2025-02-12T09:33:00.000000000",522.82,524.0,1.38,1.4,2.56,2.59,0.408,-0.592,0.081,1177,2067,0.081,4800,938,48413.7,635581.2000000001]
["2025-02-12T09:33:00.000000000",522.82,525.0,0.99,1.0,3.16,3.2,0.326,-0.674,0.077,1277,3133,0.077,7605,1557,68391.4,635581.2000000001]
["2025-02-12T09:33:00.000000000",522.82,526.0,0.67,0.68,3.82,3.9,0.25,-0.75,0.069,2783,1367,0.069,3511,327,43428.600000000006,635581.2000000001]
["2025-02-12T09:33:00.000000000",522.82,527.0,0.44,0.45,4.58,4.69,0.182,-0.817,0.058,2486,1207,0.058,3793,858,36418.2,635581.2000000001]
["2025-02-12T09:33:00.000000000",522.82,528.0,0.27,0.28,5.4,5.53,0.125,-0.872,0.047,4099,2671,0.045,3895,778,36792.8,635581.2000000001]
["2025-02-12T09:33:00.000000000",522.82,529.0,0.16,0.17,6.25,6.5,0.083,-0.912,0.035,4958,2144,0.031,3114,346,27006.4,635581.2000000001]
["2025-02-12T09:33:00.000000000",522.82,530.0,0.09,0.1,7.18,7.47,0.056,-0.935,0.025,10623,3129,0.02,2784,115,32125.5,635581.2000000001]
["2025-02-12T09:33:00.000000000",522.82,531.0,0.05,0.06,7.93,8.4,0.032,-0.95,0.017,4662,1146,0.006,910,31,8471.4,635581.2000000001]
["2025-02-12T09:33:00.000000000",522.82,532.0,0.03,0.04,8.89,9.43,0.021,-1.0,0.011,3336,1016,0.0,646,13,3669.6,635581.2000000001]
["2025-02-12T09:33:00.000000000",522.82,533.0,0.02,0.03,9.91,10.51,0.015,-1.0,0.008,3933,1563,0.0,236,10,3146.4,635581.2000000001]
["2025-02-12T09:33:00.000000000",522.82,534.0,0.01,0.02,10.79,11.41,0.01,-1.0,0.005,3822,857,0.0,148,18,1911.0,635581.2000000001]
["2025-02-12T09:33:00.000000000",522.82,535.0,0.01,0.02,11.6,12.48,0.004,-1.0,0.002,8907,1223,0.0,269,0,1781.4,635581.2000000001]
["2025-02-12T09:33:00.000000000",522.82,536.0,0.0,0.01,12.32,13.67,0.003,-1.0,0.002,3267,122,0.0,259,0,653.4,635581.2000000001]
["2025-02-12T09:33:00.000000000",522.82,537.0,0.0,0.01,13.77,14.47,0.003,-1.0,0.002,7989,453,0.0,220,0,1597.8,635581.2000000001]
["2025-02-12T09:33:00.000000000",522.82,538.0,0.0,0.01,14.51,15.48,0.003,-1.0,0.002,3816,489,0.0,2736,0,763.2,635581.2000000001]
["2025-02-12T09:33:00.000000000",522.82,539.0,0.0,0.01,15.19,16.58,0.003,-1.0,0.002,2367,267,0.0,41,0,473.4,635581.2000000001]
["2025-02-12T09:33:00.000000000",522.82,540.0,0.0,0.01,16.79,17.4,0.003,-1.0,0.001,7952,0,0.0,12,1,795.2,635581.2000000001]
["2025-02-12T09:33:00.000000000",522.82,541.0,0.0,0.01,17.22,18.47,0.003,-1.0,0.001,1146,7,0.0,2,0,114.6,635581.2000000001]
["2025-02-12T09:33:00.000000000",522.82,542.0,0.0,0.01,18.66,19.48,0.003,-1.0,0.001,2403,111,0.0,25,0,240.3,635581.2000000001]
["2025-02-12T09:33:00.000000000",522.82,543.0,0.0,0.01,19.36,20.47,0.002,-1.0,0.001,1996,0,0.0,31,6,199.6,635581.2000000001]
["2025-02-12T09:33:00.000000000",522.82,544.0,0.0,0.01,20.3,21.54,0.002,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,635581.2000000001]
["2025-02-12T09:33:00.000000000",522.82,545.0,0.0,0.01,21.26,22.54,0.002,-1.0,0.001,587,9,0.0,0,0,58.7,635581.2000000001]
["2025-02-12T09:33:00.000000000",522.82,546.0,0.0,0.01,22.19,23.65,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,635581.2000000001]
["2025-02-12T09:33:00.000000000",522.82,547.0,0.0,0.01,23.24,24.47,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,635581.2000000001]
["2025-02-12T09:33:11.000000000",522.625,498.0,23.75,25.07,0.0,0.02,1.0,-0.004,0.0,0,0,0.001,503,0,50.3,635692.6]
["2025-02-12T09:33:11.000000000",522.625,499.0,23.02,24.07,0.0,0.02,1.0,-0.004,0.0,98,0,0.001,383,0,38.3,635692.6]
["2025-02-12T09:33:11.000000000",522.625,500.0,21.75,23.07,0.01,0.02,1.0,-0.005,0.0,178,26,0.002,1350,58,270.0,635692.6]
["2025-02-12T09:33:11.000000000",522.625,501.0,20.97,22.07,0.01,0.02,1.0,-0.005,0.0,40,0,0.002,399,272,79.80000000000001,635692.6]
["2025-02-12T09:33:11.000000000",522.625,502.0,20.02,21.01,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2585,0,517.0,635692.6]
["2025-02-12T09:33:11.000000000",522.625,503.0,18.75,20.08,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1853,0,370.6,635692.6]
["2025-02-12T09:33:11.000000000",522.625,504.0,17.75,19.09,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3160,6,632.0,635692.6]
["2025-02-12T09:33:11.000000000",522.625,505.0,16.81,18.04,0.01,0.02,1.0,-0.006,0.0,50,25,0.002,4980,76,996.0,635692.6]
["2025-02-12T09:33:11.000000000",522.625,506.0,15.82,17.0,0.02,0.03,1.0,-0.01,0.0,54,0,0.004,1348,396,539.2,635692.6]
["2025-02-12T09:33:11.000000000",522.625,507.0,14.83,16.1,0.02,0.03,1.0,-0.01,0.0,7,0,0.004,1188,40,475.2,635692.6]
["2025-02-12T09:33:11.000000000",522.625,508.0,14.06,15.03,0.02,0.03,1.0,-0.011,0.0,35,0,0.004,958,28,383.2000000000001,635692.6]
["2025-02-12T09:33:11.000000000",522.625,509.0,12.84,14.11,0.03,0.04,1.0,-0.015,0.0,15,0,0.006,976,96,585.6,635692.6]
["2025-02-12T09:33:11.000000000",522.625,510.0,12.09,13.04,0.04,0.05,1.0,-0.02,0.0,230,51,0.008,3295,721,2636.0,635692.6]
["2025-02-12T09:33:11.000000000",522.625,511.0,10.92,12.07,0.05,0.06,1.0,-0.024,0.0,17,0,0.009,2340,297,2106.0,635692.6]
["2025-02-12T09:33:11.000000000",522.625,512.0,10.11,11.07,0.07,0.08,0.95,-0.032,0.005,170,2,0.012,2542,744,3135.4,635692.6]
["2025-02-12T09:33:11.000000000",522.625,513.0,9.14,10.13,0.1,0.11,0.943,-0.044,0.011,54,10,0.016,3009,793,4873.8,635692.6]
["2025-02-12T09:33:11.000000000",522.625,514.0,8.08,9.32,0.14,0.15,0.932,-0.059,0.017,908,0,0.021,3509,1049,8912.500000000002,635692.6]
["2025-02-12T09:33:11.000000000",522.625,515.0,7.57,8.11,0.2,0.21,0.916,-0.078,0.024,1066,23,0.026,8666,4005,25090.0,635692.6]
["2025-02-12T09:33:11.000000000",522.625,516.0,6.85,7.0,0.28,0.29,0.891,-0.105,0.032,130,0,0.034,5171,1501,17997.4,635692.6]
["2025-02-12T09:33:11.000000000",522.625,517.0,5.96,6.1,0.39,0.4,0.858,-0.14,0.04,325,0,0.042,3907,1530,17709.4,635692.6]
["2025-02-12T09:33:11.000000000",522.625,518.0,5.12,5.24,0.53,0.55,0.817,-0.182,0.049,356,107,0.05,4966,3623,26574.4,635692.6]
["2025-02-12T09:33:11.000000000",522.625,519.0,4.33,4.42,0.72,0.74,0.765,-0.234,0.059,174,36,0.059,4036,1447,24839.0,635692.6]
["2025-02-12T09:33:11.000000000",522.625,520.0,3.58,3.66,0.96,0.98,0.706,-0.294,0.067,585,262,0.068,11887,6846,84751.1,635692.6]
["2025-02-12T09:33:11.000000000",522.625,521.0,2.89,2.95,1.27,1.3,0.636,-0.364,0.074,195,128,0.074,3063,1444,24109.2,635692.6]
["2025-02-12T09:33:11.000000000",522.625,522.0,2.3,2.33,1.66,1.68,0.56,-0.44,0.079,821,1950,0.079,4897,2659,45172.2,635692.6]
["2025-02-12T09:33:11.000000000",522.625,523.0,1.77,1.79,2.12,2.15,0.48,-0.52,0.081,883,3480,0.081,2843,1714,30180.60000000001,635692.6]
["2025-02-12T09:33:11.000000000",522.625,524.0,1.31,1.32,2.65,2.7,0.398,-0.602,0.08,1177,2229,0.08,4800,944,47816.0,635692.6]
["2025-02-12T09:33:11.000000000",522.625,525.0,0.93,0.94,3.25,3.33,0.317,-0.683,0.076,1277,3397,0.076,7605,1585,67503.2,635692.6]
["2025-02-12T09:33:11.000000000",522.625,526.0,0.62,0.64,3.95,4.04,0.241,-0.758,0.068,2783,1650,0.067,3511,351,42448.1,635692.6]
["2025-02-12T09:33:11.000000000",522.625,527.0,0.4,0.41,4.71,4.83,0.175,-0.824,0.057,2486,1458,0.056,3793,877,35411.0,635692.6]
["2025-02-12T09:33:11.000000000",522.625,528.0,0.25,0.26,5.55,5.68,0.121,-0.877,0.045,4099,2712,0.044,3895,782,35583.5,635692.6]
["2025-02-12T09:33:11.000000000",522.625,529.0,0.15,0.16,6.36,6.62,0.082,-0.914,0.034,4958,2153,0.031,3114,348,26510.6,635692.6]
["2025-02-12T09:33:11.000000000",522.625,530.0,0.09,0.1,7.21,7.6,0.052,-0.941,0.024,10623,3253,0.019,2784,124,30784.800000000003,635692.6]
["2025-02-12T09:33:11.000000000",522.625,531.0,0.05,0.06,7.97,8.57,0.032,-0.954,0.016,4662,1291,0.008,910,41,8187.2,635692.6]
["2025-02-12T09:33:11.000000000",522.625,532.0,0.03,0.04,8.9,9.54,0.021,-1.0,0.011,3336,1399,0.0,646,13,3669.6,635692.6]
["2025-02-12T09:33:11.000000000",522.625,533.0,0.02,0.03,9.91,10.76,0.015,-1.0,0.008,3933,1606,0.0,236,10,3146.4,635692.6]
["2025-02-12T09:33:11.000000000",522.625,534.0,0.01,0.02,10.9,11.6,0.009,-1.0,0.005,3822,871,0.0,148,18,1911.0,635692.6]
["2025-02-12T09:33:11.000000000",522.625,535.0,0.01,0.02,11.61,12.67,0.009,-1.0,0.005,8907,1343,0.0,269,0,4453.5,635692.6]
["2025-02-12T09:33:11.000000000",522.625,536.0,0.0,0.01,12.47,13.73,0.003,-1.0,0.002,3267,124,0.0,259,0,653.4,635692.6]
["2025-02-12T09:33:11.000000000",522.625,537.0,0.0,0.01,13.6,14.73,0.003,-1.0,0.002,7989,453,0.0,220,0,1597.8,635692.6]
["2025-02-12T09:33:11.000000000",522.625,538.0,0.0,0.01,14.52,15.67,0.003,-1.0,0.002,3816,573,0.0,2736,0,763.2,635692.6]
["2025-02-12T09:33:11.000000000",522.625,539.0,0.0,0.01,15.45,16.73,0.003,-1.0,0.002,2367,267,0.0,41,0,473.4,635692.6]
["2025-02-12T09:33:11.000000000",522.625,540.0,0.0,0.01,16.79,17.74,0.003,-1.0,0.001,7952,4,0.0,12,1,795.2,635692.6]
["2025-02-12T09:33:11.000000000",522.625,541.0,0.0,0.01,17.45,18.73,0.003,-1.0,0.001,1146,7,0.0,2,0,114.6,635692.6]
["2025-02-12T09:33:11.000000000",522.625,542.0,0.0,0.01,18.66,19.73,0.003,-1.0,0.001,2403,111,0.0,25,0,240.3,635692.6]
["2025-02-12T09:33:11.000000000",522.625,543.0,0.0,0.01,19.47,20.65,0.002,-1.0,0.001,1996,0,0.0,31,6,199.6,635692.6]
["2025-02-12T09:33:11.000000000",522.625,544.0,0.0,0.01,20.45,21.73,0.002,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,635692.6]
["2025-02-12T09:33:11.000000000",522.625,545.0,0.0,0.01,21.45,22.73,0.002,-1.0,0.001,587,9,0.0,0,0,58.7,635692.6]
["2025-02-12T09:33:11.000000000",522.625,546.0,0.0,0.01,22.45,23.73,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,635692.6]
["2025-02-12T09:33:11.000000000",522.625,547.0,0.0,0.01,23.46,24.73,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,635692.6]
["2025-02-12T09:33:22.000000000",522.935,498.0,24.01,25.26,0.0,0.02,1.0,-0.003,0.0,0,0,0.001,503,0,50.3,643137.6000000001]
["2025-02-12T09:33:22.000000000",522.935,499.0,23.02,24.26,0.0,0.02,1.0,-0.004,0.0,98,0,0.001,383,0,38.3,643137.6000000001]
["2025-02-12T09:33:22.000000000",522.935,500.0,22.01,23.26,0.01,0.02,1.0,-0.005,0.0,178,26,0.002,1350,108,270.0,643137.6000000001]
["2025-02-12T09:33:22.000000000",522.935,501.0,21.17,22.26,0.01,0.02,1.0,-0.005,0.0,40,0,0.002,399,272,79.80000000000001,643137.6000000001]
["2025-02-12T09:33:22.000000000",522.935,502.0,20.03,21.27,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2585,0,517.0,643137.6000000001]
["2025-02-12T09:33:22.000000000",522.935,503.0,19.01,20.26,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1853,0,370.6,643137.6000000001]
["2025-02-12T09:33:22.000000000",522.935,504.0,18.01,19.27,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3160,6,632.0,643137.6000000001]
["2025-02-12T09:33:22.000000000",522.935,505.0,17.05,18.06,0.01,0.02,1.0,-0.006,0.0,50,25,0.002,4980,76,996.0,643137.6000000001]
["2025-02-12T09:33:22.000000000",522.935,506.0,16.01,17.27,0.02,0.03,1.0,-0.01,0.0,54,0,0.004,1348,398,539.2,643137.6000000001]
["2025-02-12T09:33:22.000000000",522.935,507.0,15.01,16.28,0.02,0.03,1.0,-0.01,0.0,7,0,0.004,1188,40,475.2,643137.6000000001]
["2025-02-12T09:33:22.000000000",522.935,508.0,14.06,15.22,0.02,0.03,1.0,-0.011,0.0,35,0,0.004,958,28,383.2000000000001,643137.6000000001]
["2025-02-12T09:33:22.000000000",522.935,509.0,13.07,14.28,0.03,0.04,1.0,-0.015,0.0,15,0,0.006,976,97,585.6,643137.6000000001]
["2025-02-12T09:33:22.000000000",522.935,510.0,12.17,13.23,0.04,0.05,1.0,-0.019,0.0,230,51,0.008,3295,725,2636.0,643137.6000000001]
["2025-02-12T09:33:22.000000000",522.935,511.0,11.01,12.31,0.05,0.06,1.0,-0.024,0.0,17,0,0.009,2340,300,2106.0,643137.6000000001]
["2025-02-12T09:33:22.000000000",522.935,512.0,10.12,11.26,0.07,0.08,0.951,-0.032,0.005,170,2,0.012,2542,756,3135.4,643137.6000000001]
["2025-02-12T09:33:22.000000000",522.935,513.0,9.15,10.13,0.1,0.11,0.944,-0.044,0.011,54,10,0.016,3009,795,4873.8,643137.6000000001]
["2025-02-12T09:33:22.000000000",522.935,514.0,8.32,9.31,0.13,0.14,0.933,-0.059,0.017,908,0,0.021,3509,1053,8912.500000000002,643137.6000000001]
["2025-02-12T09:33:22.000000000",522.935,515.0,7.63,8.29,0.18,0.19,0.917,-0.078,0.023,1066,23,0.026,8666,4062,24983.4,643137.6000000001]
["2025-02-12T09:33:22.000000000",522.935,516.0,7.13,7.27,0.25,0.26,0.894,-0.102,0.031,130,1,0.033,5171,1502,17467.3,643137.6000000001]
["2025-02-12T09:33:22.000000000",522.935,517.0,6.23,6.36,0.35,0.36,0.861,-0.137,0.04,325,0,0.041,3907,1903,17318.7,643137.6000000001]
["2025-02-12T09:33:22.000000000",522.935,518.0,5.36,5.49,0.48,0.49,0.822,-0.177,0.049,356,107,0.05,4966,3818,26574.4,643137.6000000001]
["2025-02-12T09:33:22.000000000",522.935,519.0,4.55,4.65,0.65,0.66,0.772,-0.228,0.058,174,36,0.059,4036,1510,24821.6,643137.6000000001]
["2025-02-12T09:33:22.000000000",522.935,520.0,3.82,3.86,0.87,0.89,0.712,-0.288,0.067,585,262,0.067,11887,7219,83562.40000000001,643137.6000000001]
["2025-02-12T09:33:22.000000000",522.935,521.0,3.1,3.14,1.16,1.18,0.643,-0.358,0.074,195,135,0.074,3063,1529,24109.2,643137.6000000001]
["2025-02-12T09:33:22.000000000",522.935,522.0,2.48,2.5,1.53,1.55,0.566,-0.434,0.079,821,1986,0.079,4897,2769,45172.2,643137.6000000001]
["2025-02-12T09:33:22.000000000",522.935,523.0,1.91,1.93,1.96,1.99,0.486,-0.514,0.082,883,3679,0.082,2843,1751,30553.200000000004,643137.6000000001]
["2025-02-12T09:33:22.000000000",522.935,524.0,1.42,1.44,2.47,2.5,0.404,-0.597,0.081,1177,2401,0.081,4800,946,48413.7,643137.6000000001]
["2025-02-12T09:33:22.000000000",522.935,525.0,1.02,1.04,3.06,3.11,0.322,-0.678,0.076,1277,3545,0.076,7605,1594,67503.2,643137.6000000001]
["2025-02-12T09:33:22.000000000",522.935,526.0,0.7,0.71,3.71,3.8,0.245,-0.755,0.068,2783,1689,0.068,3511,358,42799.2,643137.6000000001]
["2025-02-12T09:33:22.000000000",522.935,527.0,0.46,0.47,4.46,4.57,0.179,-0.821,0.058,2486,1534,0.058,3793,883,36418.2,643137.6000000001]
["2025-02-12T09:33:22.000000000",522.935,528.0,0.28,0.29,5.28,5.41,0.125,-0.875,0.046,4099,2802,0.046,3895,783,36772.4,643137.6000000001]
["2025-02-12T09:33:22.000000000",522.935,529.0,0.17,0.18,6.09,6.42,0.082,-0.918,0.034,4958,2286,0.034,3114,350,27444.8,643137.6000000001]
["2025-02-12T09:33:22.000000000",522.935,530.0,0.1,0.11,7.1,7.53,0.056,-0.944,0.025,10623,3345,0.025,2784,124,33517.5,643137.6000000001]
["2025-02-12T09:33:22.000000000",522.935,531.0,0.05,0.06,7.99,8.53,0.032,-0.968,0.016,4662,1317,0.016,910,41,8915.2,643137.6000000001]
["2025-02-12T09:33:22.000000000",522.935,532.0,0.03,0.04,8.73,9.2,0.021,-0.979,0.011,3336,1560,0.011,646,13,4380.2,643137.6000000001]
["2025-02-12T09:33:22.000000000",522.935,533.0,0.02,0.03,9.92,10.49,0.015,-0.985,0.008,3933,1728,0.008,236,10,3335.2000000000003,643137.6000000001]
["2025-02-12T09:33:22.000000000",522.935,534.0,0.01,0.02,10.9,11.48,0.009,-0.99,0.005,3822,947,0.005,148,18,1985.0,643137.6000000001]
["2025-02-12T09:33:22.000000000",522.935,535.0,0.01,0.02,11.62,12.47,0.009,-0.991,0.005,8907,1427,0.005,269,0,4588.0,643137.6000000001]
["2025-02-12T09:33:22.000000000",522.935,536.0,0.0,0.01,12.47,13.47,0.003,-0.997,0.002,3267,124,0.002,259,0,705.1999999999999,643137.6000000001]
["2025-02-12T09:33:22.000000000",522.935,537.0,0.0,0.01,13.61,14.46,0.003,-0.997,0.002,7989,453,0.002,220,0,1641.8,643137.6000000001]
["2025-02-12T09:33:22.000000000",522.935,538.0,0.0,0.01,14.53,15.47,0.003,-0.997,0.002,3816,573,0.002,2736,0,1310.4,643137.6000000001]
["2025-02-12T09:33:22.000000000",522.935,539.0,0.0,0.01,15.45,16.46,0.003,-0.997,0.002,2367,267,0.002,41,0,481.6,643137.6000000001]
["2025-02-12T09:33:22.000000000",522.935,540.0,0.0,0.01,16.81,17.47,0.003,-0.997,0.001,7952,4,0.001,12,1,796.4,643137.6000000001]
["2025-02-12T09:33:22.000000000",522.935,541.0,0.0,0.01,17.45,18.46,0.003,-0.997,0.001,1146,7,0.001,2,0,114.8,643137.6000000001]
["2025-02-12T09:33:22.000000000",522.935,542.0,0.0,0.01,18.66,19.47,0.003,-0.997,0.001,2403,111,0.001,25,0,242.8,643137.6000000001]
["2025-02-12T09:33:22.000000000",522.935,543.0,0.0,0.01,19.47,20.47,0.002,-0.998,0.001,1996,0,0.001,31,6,202.7,643137.6000000001]
["2025-02-12T09:33:22.000000000",522.935,544.0,0.0,0.01,20.45,21.46,0.002,-0.998,0.001,849,0,0.001,0,0,84.89999999999999,643137.6000000001]
["2025-02-12T09:33:22.000000000",522.935,545.0,0.0,0.01,21.45,22.47,0.002,-0.998,0.001,587,9,0.001,0,0,58.7,643137.6000000001]
["2025-02-12T09:33:22.000000000",522.935,546.0,0.0,0.01,22.46,23.45,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,643137.6000000001]
["2025-02-12T09:33:22.000000000",522.935,547.0,0.0,0.01,23.46,24.47,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,643137.6000000001]
["2025-02-12T09:33:33.000000000",522.825,498.0,24.01,25.26,0.0,0.02,1.0,-0.003,0.0,0,0,0.001,503,0,50.3,642563.9]
["2025-02-12T09:33:33.000000000",522.825,499.0,23.02,24.26,0.01,0.02,1.0,-0.005,0.0,98,0,0.002,383,0,76.6,642563.9]
["2025-02-12T09:33:33.000000000",522.825,500.0,22.03,23.15,0.01,0.02,1.0,-0.005,0.0,178,26,0.002,1350,108,270.0,642563.9]
["2025-02-12T09:33:33.000000000",522.825,501.0,21.2,22.26,0.01,0.02,1.0,-0.005,0.0,40,0,0.002,399,272,79.80000000000001,642563.9]
["2025-02-12T09:33:33.000000000",522.825,502.0,20.03,21.13,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2585,0,517.0,642563.9]
["2025-02-12T09:33:33.000000000",522.825,503.0,19.01,20.26,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1853,0,370.6,642563.9]
["2025-02-12T09:33:33.000000000",522.825,504.0,18.01,19.21,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3160,6,632.0,642563.9]
["2025-02-12T09:33:33.000000000",522.825,505.0,17.09,18.06,0.01,0.02,1.0,-0.006,0.0,50,25,0.002,4980,101,996.0,642563.9]
["2025-02-12T09:33:33.000000000",522.825,506.0,16.01,17.27,0.02,0.03,1.0,-0.01,0.0,54,0,0.004,1348,398,539.2,642563.9]
["2025-02-12T09:33:33.000000000",522.825,507.0,15.01,16.22,0.02,0.03,1.0,-0.01,0.0,7,0,0.004,1188,40,475.2,642563.9]
["2025-02-12T09:33:33.000000000",522.825,508.0,14.07,15.15,0.02,0.03,1.0,-0.011,0.0,35,0,0.004,958,28,383.2000000000001,642563.9]
["2025-02-12T09:33:33.000000000",522.825,509.0,13.08,14.28,0.03,0.04,1.0,-0.015,0.0,15,0,0.006,976,97,585.6,642563.9]
["2025-02-12T09:33:33.000000000",522.825,510.0,12.22,13.16,0.04,0.05,1.0,-0.019,0.0,230,51,0.008,3295,732,2636.0,642563.9]
["2025-02-12T09:33:33.000000000",522.825,511.0,11.02,12.3,0.05,0.06,1.0,-0.024,0.0,17,0,0.009,2340,302,2106.0,642563.9]
["2025-02-12T09:33:33.000000000",522.825,512.0,10.14,11.17,0.07,0.08,0.952,-0.032,0.005,170,2,0.012,2542,770,3135.4,642563.9]
["2025-02-12T09:33:33.000000000",522.825,513.0,9.16,10.13,0.1,0.11,0.945,-0.044,0.011,54,10,0.016,3009,807,4873.8,642563.9]
["2025-02-12T09:33:33.000000000",522.825,514.0,8.33,9.3,0.14,0.15,0.936,-0.056,0.016,908,0,0.02,3509,1074,8470.800000000001,642563.9]
["2025-02-12T09:33:33.000000000",522.825,515.0,7.69,8.28,0.19,0.2,0.918,-0.078,0.024,1066,23,0.026,8666,4091,25090.0,642563.9]
["2025-02-12T09:33:33.000000000",522.825,516.0,7.02,7.18,0.26,0.27,0.893,-0.102,0.031,130,1,0.033,5171,1572,17467.3,642563.9]
["2025-02-12T09:33:33.000000000",522.825,517.0,6.12,6.27,0.37,0.38,0.861,-0.137,0.04,325,0,0.041,3907,1925,17318.7,642563.9]
["2025-02-12T09:33:33.000000000",522.825,518.0,5.26,5.4,0.5,0.51,0.82,-0.179,0.049,356,107,0.05,4966,3940,26574.4,642563.9]
["2025-02-12T09:33:33.000000000",522.825,519.0,4.47,4.56,0.68,0.69,0.769,-0.23,0.058,174,36,0.059,4036,1608,24821.6,642563.9]
["2025-02-12T09:33:33.000000000",522.825,520.0,3.72,3.78,0.91,0.93,0.71,-0.291,0.067,585,275,0.067,11887,7324,83562.40000000001,642563.9]
["2025-02-12T09:33:33.000000000",522.825,521.0,3.04,3.07,1.22,1.24,0.641,-0.36,0.074,195,175,0.073,3063,1563,23802.9,642563.9]
["2025-02-12T09:33:33.000000000",522.825,522.0,2.42,2.44,1.59,1.61,0.565,-0.435,0.078,821,2035,0.078,4897,2796,44600.4,642563.9]
["2025-02-12T09:33:33.000000000",522.825,523.0,1.86,1.88,2.04,2.06,0.485,-0.515,0.081,883,3794,0.082,2843,1767,30464.9,642563.9]
["2025-02-12T09:33:33.000000000",522.825,524.0,1.39,1.41,2.55,2.59,0.404,-0.597,0.08,1177,2514,0.081,4800,953,48296.0,642563.9]
["2025-02-12T09:33:33.000000000",522.825,525.0,0.99,1.01,3.14,3.2,0.323,-0.679,0.076,1277,3735,0.076,7605,1611,67503.2,642563.9]
["2025-02-12T09:33:33.000000000",522.825,526.0,0.68,0.69,3.81,3.9,0.246,-0.755,0.068,2783,1789,0.068,3511,374,42799.2,642563.9]
["2025-02-12T09:33:33.000000000",522.825,527.0,0.44,0.45,4.56,4.68,0.181,-0.821,0.058,2486,1600,0.058,3793,883,36418.2,642563.9]
["2025-02-12T09:33:33.000000000",522.825,528.0,0.28,0.29,5.38,5.52,0.124,-0.873,0.046,4099,2858,0.046,3895,787,36772.4,642563.9]
["2025-02-12T09:33:33.000000000",522.825,529.0,0.17,0.18,6.12,6.5,0.085,-0.915,0.035,4958,2536,0.035,3114,352,28252.000000000004,642563.9]
["2025-02-12T09:33:33.000000000",522.825,530.0,0.1,0.11,7.1,7.51,0.056,-0.944,0.025,10623,3499,0.025,2784,124,33517.5,642563.9]
["2025-02-12T09:33:33.000000000",522.825,531.0,0.05,0.06,7.99,8.49,0.032,-0.968,0.016,4662,1321,0.016,910,41,8915.2,642563.9]
["2025-02-12T09:33:33.000000000",522.825,532.0,0.03,0.04,8.77,9.44,0.021,-0.979,0.011,3336,1735,0.011,646,14,4380.2,642563.9]
["2025-02-12T09:33:33.000000000",522.825,533.0,0.02,0.03,9.92,10.48,0.015,-0.985,0.008,3933,1733,0.008,236,10,3335.2000000000003,642563.9]
["2025-02-12T09:33:33.000000000",522.825,534.0,0.01,0.02,10.9,11.48,0.009,-0.99,0.005,3822,949,0.005,148,18,1985.0,642563.9]
["2025-02-12T09:33:33.000000000",522.825,535.0,0.01,0.02,11.66,12.45,0.009,-0.991,0.005,8907,1431,0.005,269,0,4588.0,642563.9]
["2025-02-12T09:33:33.000000000",522.825,536.0,0.0,0.01,12.47,13.47,0.003,-0.997,0.002,3267,144,0.002,259,2,705.1999999999999,642563.9]
["2025-02-12T09:33:33.000000000",522.825,537.0,0.0,0.01,13.63,14.44,0.003,-0.997,0.002,7989,453,0.002,220,0,1641.8,642563.9]
["2025-02-12T09:33:33.000000000",522.825,538.0,0.0,0.01,14.55,15.45,0.003,-0.997,0.002,3816,573,0.002,2736,0,1310.4,642563.9]
["2025-02-12T09:33:33.000000000",522.825,539.0,0.0,0.01,15.45,16.46,0.003,-0.997,0.002,2367,267,0.002,41,0,481.6,642563.9]
["2025-02-12T09:33:33.000000000",522.825,540.0,0.0,0.01,16.81,17.47,0.003,-0.997,0.001,7952,4,0.001,12,1,796.4,642563.9]
["2025-02-12T09:33:33.000000000",522.825,541.0,0.0,0.01,17.45,18.53,0.003,-0.997,0.001,1146,7,0.001,2,0,114.8,642563.9]
["2025-02-12T09:33:33.000000000",522.825,542.0,0.0,0.01,18.66,19.59,0.003,-0.997,0.001,2403,111,0.001,25,0,242.8,642563.9]
["2025-02-12T09:33:33.000000000",522.825,543.0,0.0,0.01,19.47,20.46,0.002,-0.998,0.001,1996,0,0.001,31,6,202.7,642563.9]
["2025-02-12T09:33:33.000000000",522.825,544.0,0.0,0.01,20.45,21.63,0.002,-0.998,0.001,849,0,0.001,0,0,84.89999999999999,642563.9]
["2025-02-12T09:33:33.000000000",522.825,545.0,0.0,0.01,21.46,22.59,0.002,-0.998,0.001,587,9,0.001,0,0,58.7,642563.9]
["2025-02-12T09:33:33.000000000",522.825,546.0,0.0,0.01,22.46,23.45,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,642563.9]
["2025-02-12T09:33:33.000000000",522.825,547.0,0.0,0.01,23.46,24.47,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,642563.9]
["2025-02-12T09:33:44.000000000",522.69,498.0,24.01,25.26,0.0,0.02,1.0,-0.003,0.0,0,0,0.001,503,0,50.3,642563.9]
["2025-02-12T09:33:44.000000000",522.69,499.0,23.02,24.26,0.01,0.02,1.0,-0.005,0.0,98,0,0.002,383,0,76.6,642563.9]
["2025-02-12T09:33:44.000000000",522.69,500.0,22.05,23.15,0.01,0.02,1.0,-0.005,0.0,178,26,0.002,1350,108,270.0,642563.9]
["2025-02-12T09:33:44.000000000",522.69,501.0,21.2,22.1,0.01,0.02,1.0,-0.005,0.0,40,0,0.002,399,272,79.80000000000001,642563.9]
["2025-02-12T09:33:44.000000000",522.69,502.0,20.03,21.12,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2585,0,517.0,642563.9]
["2025-02-12T09:33:44.000000000",522.69,503.0,19.01,20.16,0.01,0.02,1.0,-0.006,0.0,55,0,0.002,1853,0,370.6,642563.9]
["2025-02-12T09:33:44.000000000",522.69,504.0,18.01,19.2,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3160,6,632.0,642563.9]
["2025-02-12T09:33:44.000000000",522.69,505.0,17.11,18.06,0.01,0.02,1.0,-0.006,0.0,50,25,0.002,4980,107,996.0,642563.9]
["2025-02-12T09:33:44.000000000",522.69,506.0,16.01,17.27,0.02,0.03,1.0,-0.01,0.0,54,0,0.004,1348,418,539.2,642563.9]
["2025-02-12T09:33:44.000000000",522.69,507.0,15.01,16.08,0.02,0.03,1.0,-0.01,0.0,7,0,0.004,1188,40,475.2,642563.9]
["2025-02-12T09:33:44.000000000",522.69,508.0,14.09,15.07,0.02,0.03,1.0,-0.011,0.0,35,0,0.004,958,28,383.2000000000001,642563.9]
["2025-02-12T09:33:44.000000000",522.69,509.0,13.09,14.28,0.03,0.04,1.0,-0.015,0.0,15,0,0.006,976,147,585.6,642563.9]
["2025-02-12T09:33:44.000000000",522.69,510.0,12.28,13.08,0.04,0.05,1.0,-0.019,0.0,230,51,0.008,3295,735,2636.0,642563.9]
["2025-02-12T09:33:44.000000000",522.69,511.0,11.03,12.28,0.05,0.06,1.0,-0.024,0.0,17,0,0.009,2340,312,2106.0,642563.9]
["2025-02-12T09:33:44.000000000",522.69,512.0,10.15,11.13,0.07,0.08,0.952,-0.032,0.005,170,2,0.012,2542,770,3135.4,642563.9]
["2025-02-12T09:33:44.000000000",522.69,513.0,9.16,10.13,0.1,0.11,0.945,-0.044,0.011,54,10,0.016,3009,809,4873.8,642563.9]
["2025-02-12T09:33:44.000000000",522.69,514.0,8.33,9.3,0.14,0.15,0.936,-0.056,0.016,908,0,0.02,3509,1080,8470.800000000001,642563.9]
["2025-02-12T09:33:44.000000000",522.69,515.0,7.71,8.24,0.19,0.2,0.918,-0.078,0.024,1066,23,0.026,8666,4162,25090.0,642563.9]
["2025-02-12T09:33:44.000000000",522.69,516.0,6.89,7.04,0.27,0.28,0.893,-0.102,0.031,130,1,0.033,5171,1779,17467.3,642563.9]
["2025-02-12T09:33:44.000000000",522.69,517.0,6.0,6.14,0.38,0.39,0.861,-0.137,0.04,325,0,0.041,3907,1926,17318.7,642563.9]
["2025-02-12T09:33:44.000000000",522.69,518.0,5.15,5.27,0.52,0.53,0.82,-0.179,0.049,356,107,0.05,4966,4165,26574.4,642563.9]
["2025-02-12T09:33:44.000000000",522.69,519.0,4.35,4.44,0.7,0.71,0.769,-0.23,0.058,174,36,0.059,4036,1649,24821.6,642563.9]
["2025-02-12T09:33:44.000000000",522.69,520.0,3.61,3.68,0.95,0.96,0.71,-0.291,0.067,585,275,0.067,11887,7375,83562.40000000001,642563.9]
["2025-02-12T09:33:44.000000000",522.69,521.0,2.93,2.97,1.25,1.27,0.641,-0.36,0.074,195,175,0.073,3063,1626,23802.9,642563.9]
["2025-02-12T09:33:44.000000000",522.69,522.0,2.32,2.35,1.63,1.65,0.565,-0.435,0.078,821,2603,0.078,4897,3400,44600.4,642563.9]
["2025-02-12T09:33:44.000000000",522.69,523.0,1.79,1.8,2.09,2.11,0.485,-0.515,0.081,883,3924,0.082,2843,1813,30464.9,642563.9]
["2025-02-12T09:33:44.000000000",522.69,524.0,1.33,1.34,2.62,2.66,0.404,-0.597,0.08,1177,2654,0.081,4800,956,48296.0,642563.9]
["2025-02-12T09:33:44.000000000",522.69,525.0,0.95,0.96,3.24,3.28,0.323,-0.679,0.076,1277,3902,0.076,7605,1651,67503.2,642563.9]
["2025-02-12T09:33:44.000000000",522.69,526.0,0.65,0.66,3.91,4.0,0.246,-0.755,0.068,2783,1904,0.068,3511,382,42799.2,642563.9]
["2025-02-12T09:33:44.000000000",522.69,527.0,0.42,0.43,4.68,4.79,0.181,-0.821,0.058,2486,1687,0.058,3793,891,36418.2,642563.9]
["2025-02-12T09:33:44.000000000",522.69,528.0,0.26,0.27,5.51,5.64,0.124,-0.873,0.046,4099,2908,0.046,3895,789,36772.4,642563.9]
["2025-02-12T09:33:44.000000000",522.69,529.0,0.16,0.17,6.33,6.6,0.085,-0.915,0.035,4958,2581,0.035,3114,354,28252.000000000004,642563.9]
["2025-02-12T09:33:44.000000000",522.69,530.0,0.1,0.11,7.3,7.55,0.056,-0.944,0.025,10623,3519,0.025,2784,131,33517.5,642563.9]
["2025-02-12T09:33:44.000000000",522.69,531.0,0.05,0.06,8.0,8.49,0.032,-0.968,0.016,4662,1434,0.016,910,41,8915.2,642563.9]
["2025-02-12T09:33:44.000000000",522.69,532.0,0.03,0.04,8.78,9.53,0.021,-0.979,0.011,3336,2108,0.011,646,14,4380.2,642563.9]
["2025-02-12T09:33:44.000000000",522.69,533.0,0.02,0.03,9.95,10.6,0.015,-0.985,0.008,3933,1758,0.008,236,10,3335.2000000000003,642563.9]
["2025-02-12T09:33:44.000000000",522.69,534.0,0.01,0.02,10.96,11.61,0.009,-0.99,0.005,3822,977,0.005,148,18,1985.0,642563.9]
["2025-02-12T09:33:44.000000000",522.69,535.0,0.01,0.02,11.68,12.46,0.009,-0.991,0.005,8907,1432,0.005,269,0,4588.0,642563.9]
["2025-02-12T09:33:44.000000000",522.69,536.0,0.0,0.01,12.48,13.62,0.003,-0.997,0.002,3267,210,0.002,259,2,705.1999999999999,642563.9]
["2025-02-12T09:33:44.000000000",522.69,537.0,0.0,0.01,13.65,14.44,0.003,-0.997,0.002,7989,453,0.002,220,0,1641.8,642563.9]
["2025-02-12T09:33:44.000000000",522.69,538.0,0.0,0.01,14.56,15.65,0.003,-0.997,0.002,3816,573,0.002,2736,0,1310.4,642563.9]
["2025-02-12T09:33:44.000000000",522.69,539.0,0.0,0.01,15.45,16.59,0.003,-0.997,0.002,2367,267,0.002,41,0,481.6,642563.9]
["2025-02-12T09:33:44.000000000",522.69,540.0,0.0,0.01,16.84,17.47,0.003,-0.997,0.001,7952,4,0.001,12,1,796.4,642563.9]
["2025-02-12T09:33:44.000000000",522.69,541.0,0.0,0.01,17.45,18.66,0.003,-0.997,0.001,1146,7,0.001,2,0,114.8,642563.9]
["2025-02-12T09:33:44.000000000",522.69,542.0,0.0,0.01,18.66,19.59,0.003,-0.997,0.001,2403,111,0.001,25,0,242.8,642563.9]
["2025-02-12T09:33:44.000000000",522.69,543.0,0.0,0.01,19.49,20.46,0.002,-0.998,0.001,1996,0,0.001,31,6,202.7,642563.9]
["2025-02-12T09:33:44.000000000",522.69,544.0,0.0,0.01,20.45,21.63,0.002,-0.998,0.001,849,0,0.001,0,0,84.89999999999999,642563.9]
["2025-02-12T09:33:44.000000000",522.69,545.0,0.0,0.01,21.46,22.59,0.002,-0.998,0.001,587,9,0.001,0,0,58.7,642563.9]
["2025-02-12T09:33:44.000000000",522.69,546.0,0.0,0.01,22.46,23.59,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,642563.9]
["2025-02-12T09:33:44.000000000",522.69,547.0,0.0,0.01,23.46,24.59,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,642563.9]
["2025-02-12T09:33:55.000000000",522.805,498.0,24.01,25.26,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,503,0,50.3,636403.8]
["2025-02-12T09:33:55.000000000",522.805,499.0,23.02,24.26,0.01,0.02,0.995,-0.005,0.002,98,0,0.002,383,0,96.2,636403.8]
["2025-02-12T09:33:55.000000000",522.805,500.0,22.05,23.15,0.01,0.02,0.995,-0.005,0.002,178,26,0.002,1350,108,305.6,636403.8]
["2025-02-12T09:33:55.000000000",522.805,501.0,21.27,22.1,0.01,0.02,0.995,-0.005,0.002,40,0,0.002,399,272,87.8,636403.8]
["2025-02-12T09:33:55.000000000",522.805,502.0,20.03,21.08,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2585,0,517.0,636403.8]
["2025-02-12T09:33:55.000000000",522.805,503.0,19.01,20.16,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,1853,0,381.6,636403.8]
["2025-02-12T09:33:55.000000000",522.805,504.0,18.01,19.2,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3160,6,632.0,636403.8]
["2025-02-12T09:33:55.000000000",522.805,505.0,17.14,18.0,0.01,0.02,0.994,-0.006,0.002,50,25,0.002,4980,107,1006.0,636403.8]
["2025-02-12T09:33:55.000000000",522.805,506.0,16.16,17.33,0.02,0.03,0.99,-0.01,0.004,54,0,0.004,1348,418,560.8000000000001,636403.8]
["2025-02-12T09:33:55.000000000",522.805,507.0,15.01,16.07,0.02,0.03,0.989,-0.01,0.004,7,0,0.004,1188,40,478.0,636403.8]
["2025-02-12T09:33:55.000000000",522.805,508.0,14.1,14.99,0.02,0.03,0.989,-0.011,0.004,35,0,0.004,958,28,397.2000000000001,636403.8]
["2025-02-12T09:33:55.000000000",522.805,509.0,13.1,14.11,0.03,0.04,0.985,-0.015,0.006,15,0,0.006,976,148,594.6,636403.8]
["2025-02-12T09:33:55.000000000",522.805,510.0,12.35,13.0,0.04,0.05,0.98,-0.02,0.008,230,51,0.008,3295,736,2820.0,636403.8]
["2025-02-12T09:33:55.000000000",522.805,511.0,11.03,12.28,0.05,0.06,0.976,-0.024,0.01,17,0,0.01,2340,328,2357.0000000000005,636403.8]
["2025-02-12T09:33:55.000000000",522.805,512.0,10.15,11.07,0.07,0.08,0.967,-0.033,0.012,170,2,0.012,2542,773,3254.4000000000005,636403.8]
["2025-02-12T09:33:55.000000000",522.805,513.0,9.16,10.13,0.09,0.1,0.955,-0.044,0.016,54,10,0.016,3009,814,4900.799999999999,636403.8]
["2025-02-12T09:33:55.000000000",522.805,514.0,8.44,9.3,0.13,0.14,0.94,-0.06,0.021,908,0,0.021,3509,1083,9275.7,636403.8]
["2025-02-12T09:33:55.000000000",522.805,515.0,7.71,8.19,0.18,0.19,0.919,-0.081,0.027,1066,23,0.027,8666,4192,26276.4,636403.8]
["2025-02-12T09:33:55.000000000",522.805,516.0,7.0,7.14,0.25,0.26,0.894,-0.106,0.034,130,1,0.034,5171,1799,18023.4,636403.8]
["2025-02-12T09:33:55.000000000",522.805,517.0,6.1,6.23,0.35,0.37,0.859,-0.141,0.042,325,0,0.042,3907,2136,17774.4,636403.8]
["2025-02-12T09:33:55.000000000",522.805,518.0,5.25,5.36,0.49,0.5,0.816,-0.184,0.051,356,107,0.051,4966,4431,27142.2,636403.8]
["2025-02-12T09:33:55.000000000",522.805,519.0,4.44,4.53,0.66,0.68,0.764,-0.236,0.06,174,36,0.06,4036,1673,25260.0,636403.8]
["2025-02-12T09:33:55.000000000",522.805,520.0,3.69,3.76,0.89,0.91,0.703,-0.297,0.068,585,285,0.068,11887,7470,84809.6,636403.8]
["2025-02-12T09:33:55.000000000",522.805,521.0,2.99,3.03,1.19,1.22,0.633,-0.367,0.076,195,175,0.076,3063,1942,24760.8,636403.8]
["2025-02-12T09:33:55.000000000",522.805,522.0,2.37,2.41,1.57,1.59,0.555,-0.444,0.08,821,2642,0.08,4897,3526,45744.0,636403.8]
["2025-02-12T09:33:55.000000000",522.805,523.0,1.83,1.86,2.02,2.04,0.475,-0.525,0.082,883,4000,0.082,2843,1963,30553.200000000004,636403.8]
["2025-02-12T09:33:55.000000000",522.805,524.0,1.36,1.38,2.54,2.58,0.392,-0.608,0.08,1177,2691,0.08,4800,996,47816.0,636403.8]
["2025-02-12T09:33:55.000000000",522.805,525.0,0.98,0.99,3.15,3.19,0.313,-0.687,0.075,1277,3996,0.075,7605,1688,66615.0,636403.8]
["2025-02-12T09:33:55.000000000",522.805,526.0,0.67,0.68,3.81,3.9,0.237,-0.762,0.067,2783,1917,0.066,3511,396,41818.7,636403.8]
["2025-02-12T09:33:55.000000000",522.805,527.0,0.42,0.43,4.57,4.68,0.172,-0.827,0.056,2486,1755,0.055,3793,895,34783.1,636403.8]
["2025-02-12T09:33:55.000000000",522.805,528.0,0.27,0.28,5.4,5.52,0.118,-0.88,0.044,4099,2957,0.042,3895,800,34394.600000000006,636403.8]
["2025-02-12T09:33:55.000000000",522.805,529.0,0.16,0.17,6.22,6.51,0.081,-0.914,0.033,4958,2600,0.03,3114,384,25703.4,636403.8]
["2025-02-12T09:33:55.000000000",522.805,530.0,0.1,0.11,7.15,7.52,0.055,-0.936,0.024,10623,3542,0.019,2784,132,30784.800000000003,636403.8]
["2025-02-12T09:33:55.000000000",522.805,531.0,0.05,0.06,8.01,8.48,0.032,-0.95,0.016,4662,1438,0.006,910,41,8005.199999999999,636403.8]
["2025-02-12T09:33:55.000000000",522.805,532.0,0.03,0.04,8.81,9.44,0.021,-1.0,0.011,3336,2192,0.0,646,14,3669.6,636403.8]
["2025-02-12T09:33:55.000000000",522.805,533.0,0.02,0.03,9.96,10.58,0.015,-1.0,0.008,3933,1763,0.0,236,10,3146.4,636403.8]
["2025-02-12T09:33:55.000000000",522.805,534.0,0.01,0.02,10.98,11.52,0.009,-1.0,0.005,3822,995,0.0,148,18,1911.0,636403.8]
["2025-02-12T09:33:55.000000000",522.805,535.0,0.01,0.02,11.68,12.65,0.009,-1.0,0.005,8907,1435,0.0,269,0,4453.5,636403.8]
["2025-02-12T09:33:55.000000000",522.805,536.0,0.0,0.01,12.67,13.43,0.003,-1.0,0.002,3267,211,0.0,259,2,653.4,636403.8]
["2025-02-12T09:33:55.000000000",522.805,537.0,0.0,0.01,13.65,14.6,0.003,-1.0,0.002,7989,453,0.0,220,0,1597.8,636403.8]
["2025-02-12T09:33:55.000000000",522.805,538.0,0.0,0.01,14.65,15.64,0.003,-1.0,0.002,3816,573,0.0,2736,0,763.2,636403.8]
["2025-02-12T09:33:55.000000000",522.805,539.0,0.0,0.01,15.45,16.72,0.003,-1.0,0.002,2367,267,0.0,41,0,473.4,636403.8]
["2025-02-12T09:33:55.000000000",522.805,540.0,0.0,0.01,16.86,17.46,0.003,-1.0,0.001,7952,4,0.0,12,1,795.2,636403.8]
["2025-02-12T09:33:55.000000000",522.805,541.0,0.0,0.01,17.45,18.44,0.003,-1.0,0.001,1146,7,0.0,2,0,114.6,636403.8]
["2025-02-12T09:33:55.000000000",522.805,542.0,0.0,0.01,18.69,19.5,0.003,-1.0,0.001,2403,111,0.0,25,0,240.3,636403.8]
["2025-02-12T09:33:55.000000000",522.805,543.0,0.0,0.01,19.65,20.45,0.002,-1.0,0.001,1996,0,0.0,31,6,199.6,636403.8]
["2025-02-12T09:33:55.000000000",522.805,544.0,0.0,0.01,20.45,21.69,0.002,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,636403.8]
["2025-02-12T09:33:55.000000000",522.805,545.0,0.0,0.01,21.26,22.71,0.002,-1.0,0.001,587,9,0.0,0,0,58.7,636403.8]
["2025-02-12T09:33:55.000000000",522.805,546.0,0.0,0.01,22.46,23.67,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,636403.8]
["2025-02-12T09:33:55.000000000",522.805,547.0,0.0,0.01,23.46,24.71,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,636403.8]
["2025-02-12T09:34:07.000000000",523.14,499.0,23.51,24.34,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,383,0,48.1,641452.8]
["2025-02-12T09:34:07.000000000",523.14,500.0,22.51,23.41,0.01,0.02,0.995,-0.005,0.002,178,26,0.002,1350,108,305.6,641452.8]
["2025-02-12T09:34:07.000000000",523.14,501.0,21.54,22.37,0.01,0.02,0.995,-0.005,0.002,40,0,0.002,399,272,87.8,641452.8]
["2025-02-12T09:34:07.000000000",523.14,502.0,20.51,21.32,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2585,0,517.0,641452.8]
["2025-02-12T09:34:07.000000000",523.14,503.0,19.51,20.27,0.01,0.02,0.994,-0.006,0.002,55,3,0.002,1853,0,381.6,641452.8]
["2025-02-12T09:34:07.000000000",523.14,504.0,18.51,19.42,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3160,6,632.0,641452.8]
["2025-02-12T09:34:07.000000000",523.14,505.0,17.51,18.24,0.01,0.02,0.994,-0.006,0.002,50,25,0.002,4980,107,1006.0,641452.8]
["2025-02-12T09:34:07.000000000",523.14,506.0,16.52,17.35,0.02,0.03,0.99,-0.01,0.004,54,0,0.004,1348,418,560.8000000000001,641452.8]
["2025-02-12T09:34:07.000000000",523.14,507.0,15.51,16.39,0.02,0.03,0.99,-0.01,0.004,7,0,0.004,1188,40,478.0,641452.8]
["2025-02-12T09:34:07.000000000",523.14,508.0,14.52,15.41,0.02,0.03,0.989,-0.011,0.004,35,0,0.004,958,28,397.2000000000001,641452.8]
["2025-02-12T09:34:07.000000000",523.14,509.0,13.52,14.36,0.03,0.04,0.985,-0.015,0.006,15,0,0.006,976,148,594.6,641452.8]
["2025-02-12T09:34:07.000000000",523.14,510.0,12.53,13.28,0.04,0.05,0.981,-0.019,0.007,230,51,0.007,3295,747,2467.5,641452.8]
["2025-02-12T09:34:07.000000000",523.14,511.0,11.52,12.28,0.05,0.06,0.976,-0.024,0.009,17,0,0.009,2340,328,2121.3,641452.8]
["2025-02-12T09:34:07.000000000",523.14,512.0,10.37,11.43,0.06,0.07,0.968,-0.032,0.012,170,2,0.012,2542,784,3254.4000000000005,641452.8]
["2025-02-12T09:34:07.000000000",523.14,513.0,9.16,10.3,0.08,0.09,0.959,-0.041,0.015,54,10,0.015,3009,815,4594.5,641452.8]
["2025-02-12T09:34:07.000000000",523.14,514.0,8.49,9.38,0.11,0.12,0.947,-0.053,0.019,908,0,0.019,3509,1093,8392.3,641452.8]
["2025-02-12T09:34:07.000000000",523.14,515.0,7.77,8.39,0.16,0.17,0.928,-0.072,0.025,1066,23,0.025,8666,4202,24330.0,641452.8]
["2025-02-12T09:34:07.000000000",523.14,516.0,7.29,7.45,0.22,0.23,0.903,-0.097,0.032,130,1,0.032,5171,1805,16963.2,641452.8]
["2025-02-12T09:34:07.000000000",523.14,517.0,6.39,6.53,0.31,0.32,0.87,-0.13,0.04,325,0,0.04,3907,2140,16928.0,641452.8]
["2025-02-12T09:34:07.000000000",523.14,518.0,5.52,5.6,0.43,0.44,0.83,-0.17,0.049,356,107,0.049,4966,4534,26077.800000000003,641452.8]
["2025-02-12T09:34:07.000000000",523.14,519.0,4.69,4.78,0.6,0.61,0.781,-0.219,0.058,174,39,0.058,4036,1844,24418.000000000004,641452.8]
["2025-02-12T09:34:07.000000000",523.14,520.0,3.92,3.99,0.81,0.82,0.721,-0.278,0.067,585,291,0.067,11887,7535,83562.40000000001,641452.8]
["2025-02-12T09:34:07.000000000",523.14,521.0,3.22,3.26,1.08,1.1,0.652,-0.347,0.074,195,251,0.075,3063,2088,24415.5,641452.8]
["2025-02-12T09:34:07.000000000",523.14,522.0,2.57,2.6,1.43,1.45,0.576,-0.423,0.08,821,2677,0.08,4897,3609,45744.0,641452.8]
["2025-02-12T09:34:07.000000000",523.14,523.0,2.0,2.01,1.85,1.88,0.495,-0.505,0.082,883,4153,0.082,2843,2012,30553.200000000004,641452.8]
["2025-02-12T09:34:07.000000000",523.14,524.0,1.5,1.52,2.35,2.38,0.412,-0.588,0.081,1177,2789,0.081,4800,1009,48413.7,641452.8]
["2025-02-12T09:34:07.000000000",523.14,525.0,1.08,1.1,2.93,2.97,0.33,-0.669,0.077,1277,4082,0.077,7605,1763,68391.4,641452.8]
["2025-02-12T09:34:07.000000000",523.14,526.0,0.74,0.75,3.58,3.66,0.253,-0.746,0.07,2783,1984,0.069,3511,402,43706.90000000001,641452.8]
["2025-02-12T09:34:07.000000000",523.14,527.0,0.49,0.5,4.3,4.41,0.183,-0.814,0.059,2486,2012,0.058,3793,922,36666.8,641452.8]
["2025-02-12T09:34:07.000000000",523.14,528.0,0.3,0.31,5.11,5.24,0.126,-0.872,0.047,4099,3153,0.045,3895,808,36792.8,641452.8]
["2025-02-12T09:34:07.000000000",523.14,529.0,0.18,0.19,5.91,6.19,0.086,-0.91,0.036,4958,2715,0.033,3114,489,28125.0,641452.8]
["2025-02-12T09:34:07.000000000",523.14,530.0,0.11,0.12,6.9,7.15,0.056,-0.936,0.026,10623,3582,0.02,2784,152,33187.8,641452.8]
["2025-02-12T09:34:07.000000000",523.14,531.0,0.06,0.07,7.85,8.02,0.032,-0.951,0.017,4662,1902,0.007,910,51,8562.400000000001,641452.8]
["2025-02-12T09:34:07.000000000",523.14,532.0,0.03,0.04,8.64,9.16,0.021,-1.0,0.012,3336,2314,0.0,646,14,4003.2,641452.8]
["2025-02-12T09:34:07.000000000",523.14,533.0,0.02,0.03,9.77,10.15,0.015,-1.0,0.008,3933,1814,0.0,236,10,3146.4,641452.8]
["2025-02-12T09:34:07.000000000",523.14,534.0,0.01,0.02,10.78,11.14,0.01,-1.0,0.005,3822,1003,0.0,148,18,1911.0,641452.8]
["2025-02-12T09:34:07.000000000",523.14,535.0,0.01,0.02,11.49,12.13,0.009,-1.0,0.005,8907,1548,0.0,269,0,4453.5,641452.8]
["2025-02-12T09:34:07.000000000",523.14,536.0,0.0,0.01,12.69,13.13,0.003,-1.0,0.002,3267,400,0.0,259,2,653.4,641452.8]
["2025-02-12T09:34:07.000000000",523.14,537.0,0.0,0.01,13.65,14.13,0.003,-1.0,0.002,7989,463,0.0,220,0,1597.8,641452.8]
["2025-02-12T09:34:07.000000000",523.14,538.0,0.0,0.01,14.66,15.13,0.003,-1.0,0.002,3816,573,0.0,2736,0,763.2,641452.8]
["2025-02-12T09:34:07.000000000",523.14,539.0,0.0,0.01,15.33,16.13,0.003,-1.0,0.002,2367,267,0.0,41,0,473.4,641452.8]
["2025-02-12T09:34:07.000000000",523.14,540.0,0.0,0.01,16.66,17.13,0.003,-1.0,0.001,7952,4,0.0,12,1,795.2,641452.8]
["2025-02-12T09:34:07.000000000",523.14,541.0,0.0,0.01,17.33,18.13,0.003,-1.0,0.001,1146,7,0.0,2,0,114.6,641452.8]
["2025-02-12T09:34:07.000000000",523.14,542.0,0.0,0.01,18.5,19.13,0.003,-1.0,0.001,2403,111,0.0,25,0,240.3,641452.8]
["2025-02-12T09:34:07.000000000",523.14,543.0,0.0,0.01,19.66,20.13,0.002,-1.0,0.001,1996,0,0.0,31,6,199.6,641452.8]
["2025-02-12T09:34:07.000000000",523.14,544.0,0.0,0.01,20.33,21.13,0.002,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,641452.8]
["2025-02-12T09:34:07.000000000",523.14,545.0,0.0,0.01,21.33,22.13,0.002,-1.0,0.001,587,9,0.0,0,0,58.7,641452.8]
["2025-02-12T09:34:07.000000000",523.14,546.0,0.0,0.01,22.34,23.12,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,641452.8]
["2025-02-12T09:34:07.000000000",523.14,547.0,0.0,0.01,23.26,24.12,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,641452.8]
["2025-02-12T09:34:07.000000000",523.14,548.0,0.0,0.01,24.34,25.12,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,641452.8]
["2025-02-12T09:34:18.000000000",523.075,499.0,23.52,24.38,0.0,0.02,1.0,-0.004,0.0,98,0,0.001,383,0,38.3,647885.3000000002]
["2025-02-12T09:34:18.000000000",523.075,500.0,22.51,23.28,0.01,0.02,1.0,-0.005,0.0,178,26,0.002,1350,124,270.0,647885.3000000002]
["2025-02-12T09:34:18.000000000",523.075,501.0,21.54,22.33,0.01,0.02,1.0,-0.005,0.0,40,0,0.002,399,272,79.80000000000001,647885.3000000002]
["2025-02-12T09:34:18.000000000",523.075,502.0,20.51,21.33,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2585,0,517.0,647885.3000000002]
["2025-02-12T09:34:18.000000000",523.075,503.0,19.51,20.27,0.01,0.02,1.0,-0.006,0.0,55,3,0.002,1853,0,370.6,647885.3000000002]
["2025-02-12T09:34:18.000000000",523.075,504.0,18.52,19.34,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3160,6,632.0,647885.3000000002]
["2025-02-12T09:34:18.000000000",523.075,505.0,17.52,18.27,0.01,0.02,1.0,-0.006,0.0,50,25,0.002,4980,107,996.0,647885.3000000002]
["2025-02-12T09:34:18.000000000",523.075,506.0,16.52,17.4,0.02,0.03,1.0,-0.01,0.0,54,0,0.004,1348,443,539.2,647885.3000000002]
["2025-02-12T09:34:18.000000000",523.075,507.0,15.51,16.4,0.02,0.03,1.0,-0.01,0.0,7,0,0.004,1188,40,475.2,647885.3000000002]
["2025-02-12T09:34:18.000000000",523.075,508.0,14.52,15.26,0.02,0.03,1.0,-0.011,0.0,35,0,0.004,958,28,383.2000000000001,647885.3000000002]
["2025-02-12T09:34:18.000000000",523.075,509.0,13.53,14.41,0.03,0.04,1.0,-0.015,0.0,15,0,0.006,976,149,585.6,647885.3000000002]
["2025-02-12T09:34:18.000000000",523.075,510.0,12.58,13.27,0.04,0.05,1.0,-0.019,0.0,230,51,0.007,3295,757,2306.5,647885.3000000002]
["2025-02-12T09:34:18.000000000",523.075,511.0,11.52,12.33,0.05,0.06,1.0,-0.024,0.0,17,0,0.009,2340,358,2106.0,647885.3000000002]
["2025-02-12T09:34:18.000000000",523.075,512.0,10.4,11.35,0.07,0.08,0.95,-0.032,0.004,170,2,0.012,2542,784,3118.4,647885.3000000002]
["2025-02-12T09:34:18.000000000",523.075,513.0,9.16,10.3,0.09,0.1,0.946,-0.04,0.009,54,10,0.015,3009,824,4562.099999999999,647885.3000000002]
["2025-02-12T09:34:18.000000000",523.075,514.0,9.02,9.53,0.12,0.13,0.938,-0.052,0.014,908,0,0.019,3509,1120,7938.299999999999,647885.3000000002]
["2025-02-12T09:34:18.000000000",523.075,515.0,7.8,8.48,0.17,0.18,0.923,-0.071,0.021,1066,23,0.024,8666,4234,23037.0,647885.3000000002]
["2025-02-12T09:34:18.000000000",523.075,516.0,7.09,7.53,0.23,0.24,0.903,-0.093,0.028,130,1,0.031,5171,1848,16394.1,647885.3000000002]
["2025-02-12T09:34:18.000000000",523.075,517.0,6.34,6.46,0.32,0.33,0.872,-0.126,0.037,325,0,0.039,3907,2154,16439.8,647885.3000000002]
["2025-02-12T09:34:18.000000000",523.075,518.0,5.48,5.58,0.45,0.46,0.835,-0.164,0.046,356,109,0.047,4966,4562,24977.8,647885.3000000002]
["2025-02-12T09:34:18.000000000",523.075,519.0,4.66,4.74,0.62,0.63,0.787,-0.213,0.056,174,39,0.056,4036,1933,23576.0,647885.3000000002]
["2025-02-12T09:34:18.000000000",523.075,520.0,3.87,3.95,0.83,0.85,0.729,-0.271,0.065,585,346,0.065,11887,7638,81068.0,647885.3000000002]
["2025-02-12T09:34:18.000000000",523.075,521.0,3.18,3.23,1.11,1.13,0.662,-0.338,0.073,195,251,0.073,3063,2243,23783.4,647885.3000000002]
["2025-02-12T09:34:18.000000000",523.075,522.0,2.54,2.56,1.47,1.48,0.587,-0.412,0.079,821,2842,0.079,4897,3677,45172.2,647885.3000000002]
["2025-02-12T09:34:18.000000000",523.075,523.0,1.97,1.99,1.89,1.91,0.507,-0.493,0.082,883,4405,0.082,2843,2210,30553.200000000004,647885.3000000002]
["2025-02-12T09:34:18.000000000",523.075,524.0,1.47,1.49,2.39,2.41,0.424,-0.575,0.082,1177,3234,0.082,4800,1066,49011.4,647885.3000000002]
["2025-02-12T09:34:18.000000000",523.075,525.0,1.06,1.08,2.96,3.01,0.342,-0.658,0.078,1277,4350,0.078,7605,1788,69279.6,647885.3000000002]
["2025-02-12T09:34:18.000000000",523.075,526.0,0.73,0.74,3.62,3.69,0.263,-0.737,0.071,2783,2131,0.071,3511,403,44687.4,647885.3000000002]
["2025-02-12T09:34:18.000000000",523.075,527.0,0.48,0.49,4.36,4.43,0.192,-0.807,0.061,2486,2093,0.061,3793,927,38301.9,647885.3000000002]
["2025-02-12T09:34:18.000000000",523.075,528.0,0.3,0.31,5.17,5.28,0.135,-0.865,0.049,4099,3220,0.049,3895,809,39170.6,647885.3000000002]
["2025-02-12T09:34:18.000000000",523.075,529.0,0.18,0.19,6.01,6.25,0.091,-0.909,0.037,4958,2845,0.037,3114,489,29866.4,647885.3000000002]
["2025-02-12T09:34:18.000000000",523.075,530.0,0.11,0.12,6.85,7.14,0.061,-0.939,0.027,10623,3627,0.027,2784,153,36198.9,647885.3000000002]
["2025-02-12T09:34:18.000000000",523.075,531.0,0.06,0.07,7.84,8.19,0.037,-0.963,0.018,4662,1911,0.018,910,51,10029.6,647885.3000000002]
["2025-02-12T09:34:18.000000000",523.075,532.0,0.03,0.04,8.64,9.16,0.022,-0.978,0.012,3336,2614,0.012,646,14,4778.400000000001,647885.3000000002]
["2025-02-12T09:34:18.000000000",523.075,533.0,0.02,0.03,9.58,10.28,0.015,-0.985,0.009,3933,1814,0.009,236,10,3752.1,647885.3000000002]
["2025-02-12T09:34:18.000000000",523.075,534.0,0.01,0.02,10.78,11.14,0.01,-0.99,0.006,3822,1004,0.006,148,18,2382.0000000000005,647885.3000000002]
["2025-02-12T09:34:18.000000000",523.075,535.0,0.01,0.02,11.51,12.13,0.009,-0.991,0.005,8907,1552,0.005,269,0,4588.0,647885.3000000002]
["2025-02-12T09:34:18.000000000",523.075,536.0,0.0,0.01,12.69,13.22,0.003,-0.996,0.002,3267,402,0.002,259,4,705.1999999999999,647885.3000000002]
["2025-02-12T09:34:18.000000000",523.075,537.0,0.0,0.01,13.65,14.13,0.003,-0.997,0.002,7989,463,0.002,220,0,1641.8,647885.3000000002]
["2025-02-12T09:34:18.000000000",523.075,538.0,0.0,0.01,14.66,15.13,0.003,-0.997,0.002,3816,573,0.002,2736,0,1310.4,647885.3000000002]
["2025-02-12T09:34:18.000000000",523.075,539.0,0.0,0.01,15.34,16.22,0.003,-0.997,0.002,2367,267,0.002,41,0,481.6,647885.3000000002]
["2025-02-12T09:34:18.000000000",523.075,540.0,0.0,0.01,16.67,17.13,0.003,-0.997,0.001,7952,4,0.001,12,1,796.4,647885.3000000002]
["2025-02-12T09:34:18.000000000",523.075,541.0,0.0,0.01,17.34,18.26,0.003,-0.997,0.001,1146,7,0.001,2,0,114.8,647885.3000000002]
["2025-02-12T09:34:18.000000000",523.075,542.0,0.0,0.01,18.5,19.26,0.003,-0.997,0.001,2403,111,0.001,25,0,242.8,647885.3000000002]
["2025-02-12T09:34:18.000000000",523.075,543.0,0.0,0.01,19.66,20.2,0.002,-0.998,0.001,1996,0,0.001,31,6,202.7,647885.3000000002]
["2025-02-12T09:34:18.000000000",523.075,544.0,0.0,0.01,20.34,21.18,0.002,-0.998,0.001,849,0,0.001,0,0,84.89999999999999,647885.3000000002]
["2025-02-12T09:34:18.000000000",523.075,545.0,0.0,0.01,21.78,22.1,0.002,-0.998,0.001,587,9,0.001,0,1,58.7,647885.3000000002]
["2025-02-12T09:34:18.000000000",523.075,546.0,0.0,0.01,22.35,23.26,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,647885.3000000002]
["2025-02-12T09:34:18.000000000",523.075,547.0,0.0,0.01,23.35,24.26,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,647885.3000000002]
["2025-02-12T09:34:18.000000000",523.075,548.0,0.0,0.01,24.35,25.26,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,647885.3000000002]
["2025-02-12T09:34:29.000000000",523.1,499.0,23.56,24.38,0.0,0.02,1.0,-0.004,0.0,98,0,0.001,383,0,38.3,647885.3000000002]
["2025-02-12T09:34:29.000000000",523.1,500.0,22.51,23.38,0.01,0.02,1.0,-0.005,0.0,178,26,0.002,1350,130,270.0,647885.3000000002]
["2025-02-12T09:34:29.000000000",523.1,501.0,21.54,22.33,0.01,0.02,1.0,-0.005,0.0,40,0,0.002,399,272,79.80000000000001,647885.3000000002]
["2025-02-12T09:34:29.000000000",523.1,502.0,20.51,21.33,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2585,0,517.0,647885.3000000002]
["2025-02-12T09:34:29.000000000",523.1,503.0,19.52,20.37,0.01,0.02,1.0,-0.006,0.0,55,3,0.002,1853,0,370.6,647885.3000000002]
["2025-02-12T09:34:29.000000000",523.1,504.0,18.52,19.34,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3160,6,632.0,647885.3000000002]
["2025-02-12T09:34:29.000000000",523.1,505.0,17.52,18.27,0.01,0.02,1.0,-0.006,0.0,50,25,0.002,4980,107,996.0,647885.3000000002]
["2025-02-12T09:34:29.000000000",523.1,506.0,16.52,17.4,0.02,0.03,1.0,-0.01,0.0,54,0,0.004,1348,473,539.2,647885.3000000002]
["2025-02-12T09:34:29.000000000",523.1,507.0,15.53,16.4,0.02,0.03,1.0,-0.01,0.0,7,0,0.004,1188,40,475.2,647885.3000000002]
["2025-02-12T09:34:29.000000000",523.1,508.0,14.52,15.26,0.02,0.03,1.0,-0.011,0.0,35,0,0.004,958,28,383.2000000000001,647885.3000000002]
["2025-02-12T09:34:29.000000000",523.1,509.0,13.53,14.41,0.03,0.04,1.0,-0.015,0.0,15,0,0.006,976,149,585.6,647885.3000000002]
["2025-02-12T09:34:29.000000000",523.1,510.0,12.62,13.27,0.04,0.05,1.0,-0.019,0.0,230,51,0.007,3295,757,2306.5,647885.3000000002]
["2025-02-12T09:34:29.000000000",523.1,511.0,11.52,12.33,0.05,0.06,1.0,-0.024,0.0,17,0,0.009,2340,368,2106.0,647885.3000000002]
["2025-02-12T09:34:29.000000000",523.1,512.0,10.4,11.35,0.07,0.08,0.95,-0.032,0.004,170,2,0.012,2542,795,3118.4,647885.3000000002]
["2025-02-12T09:34:29.000000000",523.1,513.0,9.45,10.3,0.09,0.1,0.946,-0.04,0.009,54,10,0.015,3009,827,4562.099999999999,647885.3000000002]
["2025-02-12T09:34:29.000000000",523.1,514.0,9.09,9.46,0.12,0.13,0.938,-0.052,0.014,908,1,0.019,3509,1131,7938.299999999999,647885.3000000002]
["2025-02-12T09:34:29.000000000",523.1,515.0,7.81,8.48,0.17,0.18,0.923,-0.071,0.021,1066,23,0.024,8666,4242,23037.0,647885.3000000002]
["2025-02-12T09:34:29.000000000",523.1,516.0,7.09,7.53,0.23,0.24,0.903,-0.093,0.028,130,1,0.031,5171,1856,16394.1,647885.3000000002]
["2025-02-12T09:34:29.000000000",523.1,517.0,6.37,6.47,0.33,0.34,0.872,-0.126,0.037,325,3,0.039,3907,2173,16439.8,647885.3000000002]
["2025-02-12T09:34:29.000000000",523.1,518.0,5.5,5.6,0.45,0.46,0.835,-0.164,0.046,356,110,0.047,4966,4582,24977.8,647885.3000000002]
["2025-02-12T09:34:29.000000000",523.1,519.0,4.67,4.76,0.62,0.63,0.787,-0.213,0.056,174,39,0.056,4036,2011,23576.0,647885.3000000002]
["2025-02-12T09:34:29.000000000",523.1,520.0,3.89,3.97,0.84,0.85,0.729,-0.271,0.065,585,346,0.065,11887,7848,81068.0,647885.3000000002]
["2025-02-12T09:34:29.000000000",523.1,521.0,3.21,3.25,1.12,1.13,0.662,-0.338,0.073,195,256,0.073,3063,2269,23783.4,647885.3000000002]
["2025-02-12T09:34:29.000000000",523.1,522.0,2.56,2.58,1.47,1.48,0.587,-0.412,0.079,821,2941,0.079,4897,3748,45172.2,647885.3000000002]
["2025-02-12T09:34:29.000000000",523.1,523.0,1.99,2.01,1.9,1.91,0.507,-0.493,0.082,883,4697,0.082,2843,2236,30553.200000000004,647885.3000000002]
["2025-02-12T09:34:29.000000000",523.1,524.0,1.49,1.51,2.39,2.41,0.424,-0.575,0.082,1177,3397,0.082,4800,1071,49011.4,647885.3000000002]
["2025-02-12T09:34:29.000000000",523.1,525.0,1.08,1.09,2.97,3.0,0.342,-0.658,0.078,1277,4407,0.078,7605,1794,69279.6,647885.3000000002]
["2025-02-12T09:34:29.000000000",523.1,526.0,0.74,0.75,3.62,3.69,0.263,-0.737,0.071,2783,2369,0.071,3511,409,44687.4,647885.3000000002]
["2025-02-12T09:34:29.000000000",523.1,527.0,0.48,0.49,4.36,4.45,0.192,-0.807,0.061,2486,2195,0.061,3793,936,38301.9,647885.3000000002]
["2025-02-12T09:34:29.000000000",523.1,528.0,0.3,0.31,5.17,5.28,0.135,-0.865,0.049,4099,3273,0.049,3895,817,39170.6,647885.3000000002]
["2025-02-12T09:34:29.000000000",523.1,529.0,0.18,0.19,5.99,6.23,0.091,-0.909,0.037,4958,2894,0.037,3114,489,29866.4,647885.3000000002]
["2025-02-12T09:34:29.000000000",523.1,530.0,0.11,0.12,6.92,7.05,0.061,-0.939,0.027,10623,3642,0.027,2784,154,36198.9,647885.3000000002]
["2025-02-12T09:34:29.000000000",523.1,531.0,0.06,0.07,7.84,8.19,0.037,-0.963,0.018,4662,1915,0.018,910,51,10029.6,647885.3000000002]
["2025-02-12T09:34:29.000000000",523.1,532.0,0.03,0.04,8.86,9.03,0.022,-0.978,0.012,3336,2701,0.012,646,15,4778.400000000001,647885.3000000002]
["2025-02-12T09:34:29.000000000",523.1,533.0,0.02,0.03,9.61,10.18,0.015,-0.985,0.009,3933,1817,0.009,236,10,3752.1,647885.3000000002]
["2025-02-12T09:34:29.000000000",523.1,534.0,0.01,0.02,10.78,11.14,0.01,-0.99,0.006,3822,1007,0.006,148,18,2382.0000000000005,647885.3000000002]
["2025-02-12T09:34:29.000000000",523.1,535.0,0.01,0.02,11.52,12.21,0.009,-0.991,0.005,8907,1580,0.005,269,0,4588.0,647885.3000000002]
["2025-02-12T09:34:29.000000000",523.1,536.0,0.0,0.01,12.69,13.17,0.003,-0.996,0.002,3267,632,0.002,259,4,705.1999999999999,647885.3000000002]
["2025-02-12T09:34:29.000000000",523.1,537.0,0.0,0.01,13.66,14.25,0.003,-0.997,0.002,7989,463,0.002,220,0,1641.8,647885.3000000002]
["2025-02-12T09:34:29.000000000",523.1,538.0,0.0,0.01,14.66,15.26,0.003,-0.997,0.002,3816,573,0.002,2736,0,1310.4,647885.3000000002]
["2025-02-12T09:34:29.000000000",523.1,539.0,0.0,0.01,15.34,16.22,0.003,-0.997,0.002,2367,267,0.002,41,0,481.6,647885.3000000002]
["2025-02-12T09:34:29.000000000",523.1,540.0,0.0,0.01,16.67,17.13,0.003,-0.997,0.001,7952,4,0.001,12,1,796.4,647885.3000000002]
["2025-02-12T09:34:29.000000000",523.1,541.0,0.0,0.01,17.34,18.26,0.003,-0.997,0.001,1146,7,0.001,2,0,114.8,647885.3000000002]
["2025-02-12T09:34:29.000000000",523.1,542.0,0.0,0.01,18.51,19.26,0.003,-0.997,0.001,2403,111,0.001,25,0,242.8,647885.3000000002]
["2025-02-12T09:34:29.000000000",523.1,543.0,0.0,0.01,19.66,20.2,0.002,-0.998,0.001,1996,0,0.001,31,6,202.7,647885.3000000002]
["2025-02-12T09:34:29.000000000",523.1,544.0,0.0,0.01,20.34,21.18,0.002,-0.998,0.001,849,0,0.001,0,0,84.89999999999999,647885.3000000002]
["2025-02-12T09:34:29.000000000",523.1,545.0,0.0,0.01,21.78,22.1,0.002,-0.998,0.001,587,9,0.001,0,1,58.7,647885.3000000002]
["2025-02-12T09:34:29.000000000",523.1,546.0,0.0,0.01,22.35,23.26,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,647885.3000000002]
["2025-02-12T09:34:29.000000000",523.1,547.0,0.0,0.01,23.35,24.26,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,647885.3000000002]
["2025-02-12T09:34:29.000000000",523.1,548.0,0.0,0.01,24.35,25.26,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,647885.3000000002]
["2025-02-12T09:34:40.000000000",523.055,499.0,23.54,24.5,0.0,0.02,1.0,-0.004,0.0,98,0,0.001,383,0,38.3,647287.6000000001]
["2025-02-12T09:34:40.000000000",523.055,500.0,22.5,23.46,0.01,0.02,1.0,-0.005,0.0,178,26,0.002,1350,130,270.0,647287.6000000001]
["2025-02-12T09:34:40.000000000",523.055,501.0,21.62,22.46,0.01,0.02,1.0,-0.005,0.0,40,0,0.002,399,272,79.80000000000001,647287.6000000001]
["2025-02-12T09:34:40.000000000",523.055,502.0,20.51,21.46,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2585,0,517.0,647287.6000000001]
["2025-02-12T09:34:40.000000000",523.055,503.0,19.63,20.37,0.01,0.02,1.0,-0.006,0.0,55,3,0.002,1853,0,370.6,647287.6000000001]
["2025-02-12T09:34:40.000000000",523.055,504.0,18.52,19.5,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3160,6,632.0,647287.6000000001]
["2025-02-12T09:34:40.000000000",523.055,505.0,17.59,18.34,0.01,0.02,1.0,-0.006,0.0,50,25,0.002,4980,107,996.0,647287.6000000001]
["2025-02-12T09:34:40.000000000",523.055,506.0,16.52,17.47,0.02,0.03,1.0,-0.01,0.0,54,0,0.004,1348,473,539.2,647287.6000000001]
["2025-02-12T09:34:40.000000000",523.055,507.0,15.53,16.47,0.02,0.03,1.0,-0.01,0.0,7,0,0.004,1188,40,475.2,647287.6000000001]
["2025-02-12T09:34:40.000000000",523.055,508.0,14.6,15.33,0.02,0.03,1.0,-0.011,0.0,35,0,0.004,958,28,383.2000000000001,647287.6000000001]
["2025-02-12T09:34:40.000000000",523.055,509.0,13.54,14.47,0.03,0.04,1.0,-0.015,0.0,15,0,0.006,976,149,585.6,647287.6000000001]
["2025-02-12T09:34:40.000000000",523.055,510.0,12.69,13.34,0.04,0.05,1.0,-0.019,0.0,230,51,0.007,3295,761,2306.5,647287.6000000001]
["2025-02-12T09:34:40.000000000",523.055,511.0,11.52,12.37,0.05,0.06,1.0,-0.024,0.0,17,0,0.009,2340,369,2106.0,647287.6000000001]
["2025-02-12T09:34:40.000000000",523.055,512.0,10.61,11.44,0.06,0.07,0.95,-0.032,0.004,170,2,0.012,2542,810,3118.4,647287.6000000001]
["2025-02-12T09:34:40.000000000",523.055,513.0,9.64,10.38,0.09,0.1,0.946,-0.04,0.009,54,10,0.015,3009,827,4562.099999999999,647287.6000000001]
["2025-02-12T09:34:40.000000000",523.055,514.0,9.09,9.46,0.12,0.13,0.938,-0.052,0.014,908,1,0.019,3509,1181,7938.299999999999,647287.6000000001]
["2025-02-12T09:34:40.000000000",523.055,515.0,7.83,8.48,0.17,0.18,0.923,-0.071,0.021,1066,23,0.024,8666,4266,23037.0,647287.6000000001]
["2025-02-12T09:34:40.000000000",523.055,516.0,7.21,7.5,0.24,0.25,0.903,-0.093,0.028,130,201,0.031,5171,1868,16394.1,647287.6000000001]
["2025-02-12T09:34:40.000000000",523.055,517.0,6.35,6.47,0.33,0.34,0.872,-0.126,0.037,325,3,0.039,3907,2209,16439.8,647287.6000000001]
["2025-02-12T09:34:40.000000000",523.055,518.0,5.49,5.59,0.46,0.47,0.835,-0.164,0.046,356,110,0.047,4966,4714,24977.8,647287.6000000001]
["2025-02-12T09:34:40.000000000",523.055,519.0,4.66,4.74,0.63,0.64,0.787,-0.213,0.056,174,39,0.056,4036,2082,23576.0,647287.6000000001]
["2025-02-12T09:34:40.000000000",523.055,520.0,3.89,3.96,0.85,0.87,0.729,-0.271,0.065,585,352,0.065,11887,7947,81068.0,647287.6000000001]
["2025-02-12T09:34:40.000000000",523.055,521.0,3.19,3.24,1.14,1.16,0.661,-0.338,0.073,195,261,0.073,3063,2290,23783.4,647287.6000000001]
["2025-02-12T09:34:40.000000000",523.055,522.0,2.55,2.58,1.49,1.51,0.587,-0.412,0.079,821,3180,0.079,4897,4306,45172.2,647287.6000000001]
["2025-02-12T09:34:40.000000000",523.055,523.0,2.0,2.01,1.92,1.94,0.507,-0.493,0.082,883,4996,0.082,2843,2329,30553.200000000004,647287.6000000001]
["2025-02-12T09:34:40.000000000",523.055,524.0,1.5,1.51,2.42,2.44,0.425,-0.575,0.081,1177,3735,0.081,4800,1090,48413.7,647287.6000000001]
["2025-02-12T09:34:40.000000000",523.055,525.0,1.08,1.09,3.0,3.04,0.343,-0.656,0.078,1277,4884,0.078,7605,1805,69279.6,647287.6000000001]
["2025-02-12T09:34:40.000000000",523.055,526.0,0.74,0.75,3.63,3.72,0.265,-0.734,0.071,2783,2669,0.071,3511,411,44687.4,647287.6000000001]
["2025-02-12T09:34:40.000000000",523.055,527.0,0.48,0.49,4.37,4.45,0.194,-0.806,0.061,2486,2257,0.061,3793,943,38301.9,647287.6000000001]
["2025-02-12T09:34:40.000000000",523.055,528.0,0.31,0.32,5.18,5.29,0.136,-0.864,0.049,4099,3373,0.049,3895,821,39170.6,647287.6000000001]
["2025-02-12T09:34:40.000000000",523.055,529.0,0.19,0.2,5.92,6.2,0.091,-0.909,0.037,4958,2941,0.037,3114,489,29866.4,647287.6000000001]
["2025-02-12T09:34:40.000000000",523.055,530.0,0.11,0.12,6.88,7.05,0.061,-0.939,0.027,10623,3723,0.027,2784,154,36198.9,647287.6000000001]
["2025-02-12T09:34:40.000000000",523.055,531.0,0.06,0.07,7.77,8.13,0.037,-0.963,0.018,4662,2078,0.018,910,51,10029.6,647287.6000000001]
["2025-02-12T09:34:40.000000000",523.055,532.0,0.03,0.04,8.74,9.05,0.022,-0.978,0.012,3336,2752,0.012,646,15,4778.400000000001,647287.6000000001]
["2025-02-12T09:34:40.000000000",523.055,533.0,0.02,0.03,9.62,10.15,0.015,-0.985,0.009,3933,1819,0.009,236,11,3752.1,647287.6000000001]
["2025-02-12T09:34:40.000000000",523.055,534.0,0.01,0.02,10.59,11.13,0.01,-0.99,0.006,3822,1007,0.006,148,18,2382.0000000000005,647287.6000000001]
["2025-02-12T09:34:40.000000000",523.055,535.0,0.01,0.02,11.52,12.14,0.009,-0.991,0.005,8907,1580,0.005,269,0,4588.0,647287.6000000001]
["2025-02-12T09:34:40.000000000",523.055,536.0,0.0,0.01,12.69,13.13,0.003,-0.996,0.002,3267,632,0.002,259,4,705.1999999999999,647287.6000000001]
["2025-02-12T09:34:40.000000000",523.055,537.0,0.0,0.01,13.66,14.13,0.003,-0.997,0.002,7989,463,0.002,220,0,1641.8,647287.6000000001]
["2025-02-12T09:34:40.000000000",523.055,538.0,0.0,0.01,14.66,15.13,0.003,-0.997,0.002,3816,573,0.002,2736,0,1310.4,647287.6000000001]
["2025-02-12T09:34:40.000000000",523.055,539.0,0.0,0.01,15.22,16.13,0.003,-0.997,0.002,2367,267,0.002,41,0,481.6,647287.6000000001]
["2025-02-12T09:34:40.000000000",523.055,540.0,0.0,0.01,16.67,17.12,0.003,-0.997,0.001,7952,4,0.001,12,1,796.4,647287.6000000001]
["2025-02-12T09:34:40.000000000",523.055,541.0,0.0,0.01,17.28,18.13,0.003,-0.997,0.001,1146,7,0.001,2,0,114.8,647287.6000000001]
["2025-02-12T09:34:40.000000000",523.055,542.0,0.0,0.01,18.51,19.13,0.003,-0.997,0.001,2403,111,0.001,25,0,242.8,647287.6000000001]
["2025-02-12T09:34:40.000000000",523.055,543.0,0.0,0.01,19.66,20.13,0.002,-0.998,0.001,1996,0,0.001,31,6,202.7,647287.6000000001]
["2025-02-12T09:34:40.000000000",523.055,544.0,0.0,0.01,20.34,21.13,0.002,-0.998,0.001,849,0,0.001,0,0,84.89999999999999,647287.6000000001]
["2025-02-12T09:34:40.000000000",523.055,545.0,0.0,0.01,21.6,22.09,0.002,-0.998,0.001,587,9,0.001,0,1,58.7,647287.6000000001]
["2025-02-12T09:34:40.000000000",523.055,546.0,0.0,0.01,22.22,23.13,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,647287.6000000001]
["2025-02-12T09:34:40.000000000",523.055,547.0,0.0,0.01,23.22,24.13,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,647287.6000000001]
["2025-02-12T09:34:40.000000000",523.055,548.0,0.0,0.01,24.22,25.13,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,647287.6000000001]
["2025-02-12T09:34:51.000000000",523.245,499.0,23.54,24.5,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,383,0,48.1,642365.9]
["2025-02-12T09:34:51.000000000",523.245,500.0,22.51,23.46,0.01,0.02,0.995,-0.005,0.002,178,26,0.002,1350,136,305.6,642365.9]
["2025-02-12T09:34:51.000000000",523.245,501.0,21.63,22.46,0.01,0.02,0.995,-0.005,0.002,40,0,0.002,399,272,87.8,642365.9]
["2025-02-12T09:34:51.000000000",523.245,502.0,20.53,21.46,0.01,0.02,0.994,-0.005,0.002,0,0,0.002,2585,0,517.0,642365.9]
["2025-02-12T09:34:51.000000000",523.245,503.0,19.66,20.47,0.01,0.02,0.994,-0.006,0.002,55,3,0.002,1853,0,381.6,642365.9]
["2025-02-12T09:34:51.000000000",523.245,504.0,18.52,19.5,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3160,6,632.0,642365.9]
["2025-02-12T09:34:51.000000000",523.245,505.0,17.6,18.51,0.01,0.02,0.994,-0.006,0.002,50,25,0.002,4980,107,1006.0,642365.9]
["2025-02-12T09:34:51.000000000",523.245,506.0,16.53,17.47,0.02,0.03,0.99,-0.01,0.003,54,0,0.003,1348,483,420.6,642365.9]
["2025-02-12T09:34:51.000000000",523.245,507.0,15.53,16.47,0.02,0.03,0.99,-0.01,0.004,7,0,0.004,1188,40,478.0,642365.9]
["2025-02-12T09:34:51.000000000",523.245,508.0,14.6,15.47,0.02,0.03,0.989,-0.011,0.004,35,0,0.004,958,30,397.2000000000001,642365.9]
["2025-02-12T09:34:51.000000000",523.245,509.0,13.55,14.47,0.03,0.04,0.985,-0.015,0.006,15,0,0.006,976,149,594.6,642365.9]
["2025-02-12T09:34:51.000000000",523.245,510.0,12.72,13.37,0.04,0.05,0.981,-0.019,0.007,230,51,0.007,3295,761,2467.5,642365.9]
["2025-02-12T09:34:51.000000000",523.245,511.0,11.52,12.39,0.05,0.06,0.976,-0.024,0.009,17,0,0.009,2340,370,2121.3,642365.9]
["2025-02-12T09:34:51.000000000",523.245,512.0,10.61,11.44,0.06,0.07,0.972,-0.028,0.011,170,2,0.011,2542,813,2983.2000000000003,642365.9]
["2025-02-12T09:34:51.000000000",523.245,513.0,9.68,10.42,0.09,0.1,0.96,-0.04,0.015,54,10,0.015,3009,839,4594.5,642365.9]
["2025-02-12T09:34:51.000000000",523.245,514.0,9.09,9.46,0.12,0.13,0.948,-0.052,0.019,908,1,0.019,3509,1181,8392.3,642365.9]
["2025-02-12T09:34:51.000000000",523.245,515.0,7.83,8.5,0.16,0.17,0.93,-0.07,0.024,1066,23,0.024,8666,4370,23356.800000000003,642365.9]
["2025-02-12T09:34:51.000000000",523.245,516.0,7.24,7.56,0.23,0.24,0.908,-0.092,0.03,130,201,0.03,5171,2054,15903.0,642365.9]
["2025-02-12T09:34:51.000000000",523.245,517.0,6.52,6.64,0.32,0.33,0.877,-0.122,0.038,325,3,0.038,3907,2224,16081.6,642365.9]
["2025-02-12T09:34:51.000000000",523.245,518.0,5.64,5.76,0.44,0.45,0.838,-0.162,0.046,356,110,0.046,4966,4845,24481.2,642365.9]
["2025-02-12T09:34:51.000000000",523.245,519.0,4.81,4.9,0.6,0.61,0.791,-0.209,0.055,174,40,0.055,4036,2123,23155.0,642365.9]
["2025-02-12T09:34:51.000000000",523.245,520.0,4.03,4.11,0.81,0.82,0.732,-0.268,0.064,585,353,0.064,11887,8245,79820.8,642365.9]
["2025-02-12T09:34:51.000000000",523.245,521.0,3.32,3.37,1.08,1.1,0.667,-0.333,0.072,195,261,0.072,3063,2313,23457.599999999995,642365.9]
["2025-02-12T09:34:51.000000000",523.245,522.0,2.67,2.7,1.42,1.44,0.593,-0.407,0.078,821,3217,0.078,4897,4350,44600.4,642365.9]
["2025-02-12T09:34:51.000000000",523.245,523.0,2.09,2.11,1.83,1.85,0.514,-0.486,0.081,883,5226,0.081,2843,2361,30180.60000000001,642365.9]
["2025-02-12T09:34:51.000000000",523.245,524.0,1.58,1.6,2.32,2.34,0.432,-0.567,0.081,1177,3890,0.081,4800,1116,48413.7,642365.9]
["2025-02-12T09:34:51.000000000",523.245,525.0,1.15,1.16,2.88,2.93,0.351,-0.649,0.078,1277,5119,0.078,7605,1814,69279.6,642365.9]
["2025-02-12T09:34:51.000000000",523.245,526.0,0.79,0.81,3.51,3.59,0.272,-0.727,0.071,2783,2858,0.071,3511,413,44687.4,642365.9]
["2025-02-12T09:34:51.000000000",523.245,527.0,0.52,0.54,4.23,4.32,0.201,-0.798,0.062,2486,2383,0.061,3793,953,38550.5,642365.9]
["2025-02-12T09:34:51.000000000",523.245,528.0,0.33,0.34,5.03,5.15,0.142,-0.856,0.05,4099,3410,0.049,3895,824,39580.50000000001,642365.9]
["2025-02-12T09:34:51.000000000",523.245,529.0,0.2,0.21,5.91,6.19,0.095,-0.901,0.038,4958,2952,0.035,3114,490,29739.4,642365.9]
["2025-02-12T09:34:51.000000000",523.245,530.0,0.11,0.12,6.71,7.13,0.061,-0.931,0.028,10623,3878,0.022,2784,162,35869.2,642365.9]
["2025-02-12T09:34:51.000000000",523.245,531.0,0.06,0.07,7.74,8.11,0.037,-0.948,0.019,4662,2091,0.01,910,51,9767.8,642365.9]
["2025-02-12T09:34:51.000000000",523.245,532.0,0.04,0.05,8.69,9.06,0.026,-0.951,0.013,3336,2895,0.002,646,15,4466.0,642365.9]
["2025-02-12T09:34:51.000000000",523.245,533.0,0.02,0.03,9.64,9.9,0.015,-1.0,0.009,3933,1819,0.0,236,11,3539.7,642365.9]
["2025-02-12T09:34:51.000000000",523.245,534.0,0.01,0.02,10.61,11.03,0.01,-1.0,0.006,3822,1134,0.0,148,18,2293.2000000000003,642365.9]
["2025-02-12T09:34:51.000000000",523.245,535.0,0.01,0.02,11.52,12.14,0.009,-1.0,0.005,8907,1598,0.0,269,0,4453.5,642365.9]
["2025-02-12T09:34:51.000000000",523.245,536.0,0.0,0.01,12.67,13.12,0.003,-1.0,0.002,3267,883,0.0,259,4,653.4,642365.9]
["2025-02-12T09:34:51.000000000",523.245,537.0,0.0,0.01,13.64,14.14,0.003,-1.0,0.002,7989,465,0.0,220,0,1597.8,642365.9]
["2025-02-12T09:34:51.000000000",523.245,538.0,0.0,0.01,14.66,15.16,0.003,-1.0,0.002,3816,573,0.0,2736,0,763.2,642365.9]
["2025-02-12T09:34:51.000000000",523.245,539.0,0.0,0.01,15.22,16.11,0.003,-1.0,0.002,2367,267,0.0,41,0,473.4,642365.9]
["2025-02-12T09:34:51.000000000",523.245,540.0,0.0,0.01,16.66,17.11,0.003,-1.0,0.001,7952,4,0.0,12,1,795.2,642365.9]
["2025-02-12T09:34:51.000000000",523.245,541.0,0.0,0.01,17.28,18.22,0.003,-1.0,0.001,1146,7,0.0,2,0,114.6,642365.9]
["2025-02-12T09:34:51.000000000",523.245,542.0,0.0,0.01,18.56,19.22,0.003,-1.0,0.001,2403,111,0.0,25,0,240.3,642365.9]
["2025-02-12T09:34:51.000000000",523.245,543.0,0.0,0.01,19.47,20.08,0.002,-1.0,0.001,1996,0,0.0,31,6,199.6,642365.9]
["2025-02-12T09:34:51.000000000",523.245,544.0,0.0,0.01,20.34,21.23,0.002,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,642365.9]
["2025-02-12T09:34:51.000000000",523.245,545.0,0.0,0.01,21.62,22.01,0.002,-1.0,0.001,587,12,0.0,0,1,58.7,642365.9]
["2025-02-12T09:34:51.000000000",523.245,546.0,0.0,0.01,22.22,23.23,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,642365.9]
["2025-02-12T09:34:51.000000000",523.245,547.0,0.0,0.01,23.22,24.23,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,642365.9]
["2025-02-12T09:34:51.000000000",523.245,548.0,0.0,0.01,24.22,25.22,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,642365.9]
["2025-02-12T09:35:04.000000000",523.375,499.0,23.71,24.61,0.0,0.02,1.0,-0.004,0.0,98,0,0.001,383,0,38.3,648157.1000000002]
["2025-02-12T09:35:04.000000000",523.375,500.0,22.71,23.66,0.01,0.02,1.0,-0.005,0.0,178,26,0.002,1350,142,270.0,648157.1000000002]
["2025-02-12T09:35:04.000000000",523.375,501.0,21.76,22.65,0.01,0.02,1.0,-0.005,0.0,40,0,0.002,399,272,79.80000000000001,648157.1000000002]
["2025-02-12T09:35:04.000000000",523.375,502.0,20.65,21.6,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2585,0,517.0,648157.1000000002]
["2025-02-12T09:35:04.000000000",523.375,503.0,19.72,20.54,0.01,0.02,1.0,-0.006,0.0,55,3,0.002,1853,0,370.6,648157.1000000002]
["2025-02-12T09:35:04.000000000",523.375,504.0,18.71,19.54,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3160,6,632.0,648157.1000000002]
["2025-02-12T09:35:04.000000000",523.375,505.0,17.74,18.49,0.01,0.02,1.0,-0.006,0.0,50,25,0.002,4980,107,996.0,648157.1000000002]
["2025-02-12T09:35:04.000000000",523.375,506.0,16.72,17.61,0.02,0.03,1.0,-0.01,0.0,54,0,0.003,1348,494,404.4,648157.1000000002]
["2025-02-12T09:35:04.000000000",523.375,507.0,15.66,16.61,0.02,0.03,1.0,-0.01,0.0,7,0,0.004,1188,40,475.2,648157.1000000002]
["2025-02-12T09:35:04.000000000",523.375,508.0,14.77,15.5,0.02,0.03,1.0,-0.011,0.0,35,0,0.004,958,31,383.2000000000001,648157.1000000002]
["2025-02-12T09:35:04.000000000",523.375,509.0,13.66,14.61,0.03,0.04,1.0,-0.015,0.0,15,0,0.006,976,149,585.6,648157.1000000002]
["2025-02-12T09:35:04.000000000",523.375,510.0,12.78,13.51,0.04,0.05,1.0,-0.019,0.0,230,51,0.007,3295,801,2306.5,648157.1000000002]
["2025-02-12T09:35:04.000000000",523.375,511.0,11.65,12.56,0.05,0.06,1.0,-0.023,0.0,17,0,0.009,2340,370,2106.0,648157.1000000002]
["2025-02-12T09:35:04.000000000",523.375,512.0,10.75,11.6,0.06,0.07,0.951,-0.028,0.002,170,2,0.011,2542,813,2830.2,648157.1000000002]
["2025-02-12T09:35:04.000000000",523.375,513.0,9.73,10.58,0.08,0.09,0.946,-0.04,0.008,54,10,0.014,3009,840,4255.8,648157.1000000002]
["2025-02-12T09:35:04.000000000",523.375,514.0,9.1,9.63,0.11,0.12,0.939,-0.051,0.014,908,1,0.018,3509,1181,7587.4,648157.1000000002]
["2025-02-12T09:35:04.000000000",523.375,515.0,8.0,8.66,0.16,0.17,0.924,-0.07,0.02,1066,23,0.024,8666,4425,22930.4,648157.1000000002]
["2025-02-12T09:35:04.000000000",523.375,516.0,7.26,7.79,0.22,0.23,0.904,-0.091,0.027,130,201,0.03,5171,2064,15863.999999999998,648157.1000000002]
["2025-02-12T09:35:04.000000000",523.375,517.0,6.64,6.75,0.31,0.32,0.876,-0.121,0.036,325,3,0.037,3907,2283,15625.899999999998,648157.1000000002]
["2025-02-12T09:35:04.000000000",523.375,518.0,5.76,5.86,0.42,0.43,0.84,-0.159,0.045,356,112,0.045,4966,4936,23949.0,648157.1000000002]
["2025-02-12T09:35:04.000000000",523.375,519.0,4.92,5.01,0.58,0.59,0.794,-0.206,0.054,174,41,0.054,4036,2169,22734.0,648157.1000000002]
["2025-02-12T09:35:04.000000000",523.375,520.0,4.14,4.2,0.79,0.8,0.738,-0.261,0.063,585,354,0.063,11887,8318,78573.6,648157.1000000002]
["2025-02-12T09:35:04.000000000",523.375,521.0,3.42,3.46,1.05,1.06,0.674,-0.326,0.071,195,337,0.071,3063,2395,23131.8,648157.1000000002]
["2025-02-12T09:35:04.000000000",523.375,522.0,2.76,2.78,1.38,1.39,0.602,-0.399,0.077,821,3348,0.077,4897,4511,44028.6,648157.1000000002]
["2025-02-12T09:35:04.000000000",523.375,523.0,2.16,2.18,1.78,1.79,0.523,-0.476,0.08,883,5360,0.081,2843,2515,30092.3,648157.1000000002]
["2025-02-12T09:35:04.000000000",523.375,524.0,1.64,1.66,2.25,2.27,0.442,-0.558,0.081,1177,4182,0.081,4800,1127,48413.7,648157.1000000002]
["2025-02-12T09:35:04.000000000",523.375,525.0,1.2,1.21,2.81,2.84,0.36,-0.64,0.079,1277,5278,0.079,7605,1822,70167.8,648157.1000000002]
["2025-02-12T09:35:04.000000000",523.375,526.0,0.83,0.84,3.42,3.5,0.281,-0.719,0.072,2783,3119,0.072,3511,431,45316.8,648157.1000000002]
["2025-02-12T09:35:04.000000000",523.375,527.0,0.55,0.56,4.13,4.22,0.207,-0.793,0.063,2486,2526,0.063,3793,969,39557.7,648157.1000000002]
["2025-02-12T09:35:04.000000000",523.375,528.0,0.35,0.36,4.92,5.04,0.147,-0.853,0.051,4099,3558,0.051,3895,845,40769.4,648157.1000000002]
["2025-02-12T09:35:04.000000000",523.375,529.0,0.21,0.22,5.76,6.03,0.099,-0.901,0.039,4958,3022,0.039,3114,514,31480.8,648157.1000000002]
["2025-02-12T09:35:04.000000000",523.375,530.0,0.12,0.13,6.7,6.99,0.065,-0.935,0.029,10623,3909,0.029,2784,164,38880.3,648157.1000000002]
["2025-02-12T09:35:04.000000000",523.375,531.0,0.06,0.07,7.51,7.99,0.038,-0.962,0.019,4662,2124,0.019,910,51,10586.8,648157.1000000002]
["2025-02-12T09:35:04.000000000",523.375,532.0,0.04,0.05,8.47,8.95,0.027,-0.973,0.014,3336,2904,0.014,646,15,5574.8,648157.1000000002]
["2025-02-12T09:35:04.000000000",523.375,533.0,0.02,0.03,9.47,9.9,0.016,-0.984,0.009,3933,1829,0.009,236,11,3752.1,648157.1000000002]
["2025-02-12T09:35:04.000000000",523.375,534.0,0.01,0.02,10.47,10.93,0.01,-0.99,0.006,3822,1351,0.006,148,18,2382.0000000000005,648157.1000000002]
["2025-02-12T09:35:04.000000000",523.375,535.0,0.01,0.02,11.39,11.99,0.009,-0.991,0.005,8907,1598,0.005,269,0,4588.0,648157.1000000002]
["2025-02-12T09:35:04.000000000",523.375,536.0,0.0,0.01,12.49,12.99,0.004,-0.996,0.002,3267,883,0.002,259,9,705.1999999999999,648157.1000000002]
["2025-02-12T09:35:04.000000000",523.375,537.0,0.0,0.01,13.36,13.99,0.003,-0.997,0.002,7989,465,0.002,220,0,1641.8,648157.1000000002]
["2025-02-12T09:35:04.000000000",523.375,538.0,0.0,0.01,14.43,14.99,0.003,-0.997,0.002,3816,573,0.002,2736,0,1310.4,648157.1000000002]
["2025-02-12T09:35:04.000000000",523.375,539.0,0.0,0.01,15.09,15.99,0.003,-0.997,0.002,2367,267,0.002,41,0,481.6,648157.1000000002]
["2025-02-12T09:35:04.000000000",523.375,540.0,0.0,0.01,16.47,16.93,0.003,-0.997,0.001,7952,4,0.001,12,1,796.4,648157.1000000002]
["2025-02-12T09:35:04.000000000",523.375,541.0,0.0,0.01,17.17,17.99,0.003,-0.997,0.001,1146,7,0.001,2,0,114.8,648157.1000000002]
["2025-02-12T09:35:04.000000000",523.375,542.0,0.0,0.01,18.34,18.98,0.003,-0.997,0.001,2403,111,0.001,25,0,242.8,648157.1000000002]
["2025-02-12T09:35:04.000000000",523.375,543.0,0.0,0.01,19.27,19.92,0.002,-0.997,0.001,1996,0,0.001,31,6,202.7,648157.1000000002]
["2025-02-12T09:35:04.000000000",523.375,544.0,0.0,0.01,20.14,20.98,0.002,-0.998,0.001,849,0,0.001,0,0,84.89999999999999,648157.1000000002]
["2025-02-12T09:35:04.000000000",523.375,545.0,0.0,0.01,21.44,21.88,0.002,-0.998,0.001,587,12,0.001,0,1,58.7,648157.1000000002]
["2025-02-12T09:35:04.000000000",523.375,546.0,0.0,0.01,22.09,22.99,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,648157.1000000002]
["2025-02-12T09:35:04.000000000",523.375,547.0,0.0,0.01,23.1,23.98,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,648157.1000000002]
["2025-02-12T09:35:04.000000000",523.375,548.0,0.0,0.01,24.1,24.98,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,648157.1000000002]
["2025-02-12T09:35:15.000000000",523.465,499.0,23.64,24.7,0.0,0.02,1.0,-0.004,0.0,98,0,0.001,383,0,38.3,648157.1000000002]
["2025-02-12T09:35:15.000000000",523.465,500.0,22.71,23.71,0.01,0.02,1.0,-0.005,0.0,178,26,0.002,1350,148,270.0,648157.1000000002]
["2025-02-12T09:35:15.000000000",523.465,501.0,21.8,22.7,0.01,0.02,1.0,-0.005,0.0,40,0,0.002,399,272,79.80000000000001,648157.1000000002]
["2025-02-12T09:35:15.000000000",523.465,502.0,20.65,21.7,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2585,0,517.0,648157.1000000002]
["2025-02-12T09:35:15.000000000",523.465,503.0,19.83,20.67,0.01,0.02,1.0,-0.006,0.0,55,3,0.002,1853,0,370.6,648157.1000000002]
["2025-02-12T09:35:15.000000000",523.465,504.0,18.8,19.7,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3160,6,632.0,648157.1000000002]
["2025-02-12T09:35:15.000000000",523.465,505.0,17.82,18.67,0.01,0.02,1.0,-0.006,0.0,50,25,0.002,4980,107,996.0,648157.1000000002]
["2025-02-12T09:35:15.000000000",523.465,506.0,16.66,17.71,0.02,0.03,1.0,-0.01,0.0,54,0,0.003,1348,545,404.4,648157.1000000002]
["2025-02-12T09:35:15.000000000",523.465,507.0,15.66,16.72,0.02,0.03,1.0,-0.01,0.0,7,0,0.004,1188,40,475.2,648157.1000000002]
["2025-02-12T09:35:15.000000000",523.465,508.0,14.77,15.68,0.02,0.03,1.0,-0.011,0.0,35,0,0.004,958,31,383.2000000000001,648157.1000000002]
["2025-02-12T09:35:15.000000000",523.465,509.0,13.67,14.74,0.03,0.04,1.0,-0.015,0.0,15,0,0.006,976,149,585.6,648157.1000000002]
["2025-02-12T09:35:15.000000000",523.465,510.0,12.86,13.69,0.04,0.05,1.0,-0.019,0.0,230,51,0.007,3295,811,2306.5,648157.1000000002]
["2025-02-12T09:35:15.000000000",523.465,511.0,11.66,12.65,0.05,0.06,1.0,-0.023,0.0,17,0,0.009,2340,370,2106.0,648157.1000000002]
["2025-02-12T09:35:15.000000000",523.465,512.0,10.81,11.77,0.06,0.07,0.951,-0.028,0.002,170,2,0.011,2542,933,2830.2,648157.1000000002]
["2025-02-12T09:35:15.000000000",523.465,513.0,9.84,10.77,0.08,0.09,0.946,-0.04,0.008,54,10,0.014,3009,846,4255.8,648157.1000000002]
["2025-02-12T09:35:15.000000000",523.465,514.0,9.13,9.81,0.11,0.12,0.939,-0.051,0.014,908,1,0.018,3509,1182,7587.4,648157.1000000002]
["2025-02-12T09:35:15.000000000",523.465,515.0,8.02,8.84,0.15,0.16,0.924,-0.07,0.02,1066,23,0.024,8666,4626,22930.4,648157.1000000002]
["2025-02-12T09:35:15.000000000",523.465,516.0,7.32,7.79,0.22,0.23,0.904,-0.091,0.027,130,201,0.03,5171,2271,15863.999999999998,648157.1000000002]
["2025-02-12T09:35:15.000000000",523.465,517.0,6.71,6.82,0.3,0.31,0.876,-0.121,0.036,325,3,0.037,3907,2362,15625.899999999998,648157.1000000002]
["2025-02-12T09:35:15.000000000",523.465,518.0,5.82,5.93,0.42,0.43,0.84,-0.159,0.045,356,113,0.045,4966,4953,23949.0,648157.1000000002]
["2025-02-12T09:35:15.000000000",523.465,519.0,4.98,5.07,0.57,0.58,0.794,-0.206,0.054,174,41,0.054,4036,2236,22734.0,648157.1000000002]
["2025-02-12T09:35:15.000000000",523.465,520.0,4.19,4.27,0.77,0.78,0.738,-0.261,0.063,585,357,0.063,11887,8441,78573.6,648157.1000000002]
["2025-02-12T09:35:15.000000000",523.465,521.0,3.5,3.52,1.03,1.04,0.674,-0.326,0.071,195,359,0.071,3063,2436,23131.8,648157.1000000002]
["2025-02-12T09:35:15.000000000",523.465,522.0,2.82,2.83,1.35,1.37,0.602,-0.399,0.077,821,3406,0.077,4897,4773,44028.6,648157.1000000002]
["2025-02-12T09:35:15.000000000",523.465,523.0,2.21,2.22,1.74,1.76,0.523,-0.476,0.08,883,5769,0.081,2843,2949,30092.3,648157.1000000002]
["2025-02-12T09:35:15.000000000",523.465,524.0,1.68,1.69,2.21,2.24,0.442,-0.558,0.081,1177,4385,0.081,4800,1213,48413.7,648157.1000000002]
["2025-02-12T09:35:15.000000000",523.465,525.0,1.22,1.24,2.75,2.78,0.36,-0.64,0.079,1277,5815,0.079,7605,1851,70167.8,648157.1000000002]
["2025-02-12T09:35:15.000000000",523.465,526.0,0.85,0.87,3.37,3.43,0.281,-0.719,0.072,2783,3205,0.072,3511,434,45316.8,648157.1000000002]
["2025-02-12T09:35:15.000000000",523.465,527.0,0.57,0.58,4.07,4.15,0.207,-0.793,0.063,2486,2704,0.063,3793,972,39557.7,648157.1000000002]
["2025-02-12T09:35:15.000000000",523.465,528.0,0.36,0.37,4.86,4.96,0.147,-0.853,0.051,4099,3591,0.051,3895,851,40769.4,648157.1000000002]
["2025-02-12T09:35:15.000000000",523.465,529.0,0.21,0.22,5.7,5.82,0.099,-0.901,0.039,4958,3150,0.039,3114,514,31480.8,648157.1000000002]
["2025-02-12T09:35:15.000000000",523.465,530.0,0.13,0.14,6.59,6.78,0.065,-0.935,0.029,10623,3973,0.029,2784,185,38880.3,648157.1000000002]
["2025-02-12T09:35:15.000000000",523.465,531.0,0.07,0.08,7.51,7.91,0.038,-0.962,0.019,4662,2135,0.019,910,51,10586.8,648157.1000000002]
["2025-02-12T09:35:15.000000000",523.465,532.0,0.04,0.05,8.47,8.84,0.027,-0.973,0.014,3336,3005,0.014,646,15,5574.8,648157.1000000002]
["2025-02-12T09:35:15.000000000",523.465,533.0,0.02,0.03,9.47,9.85,0.016,-0.984,0.009,3933,1829,0.009,236,11,3752.1,648157.1000000002]
["2025-02-12T09:35:15.000000000",523.465,534.0,0.01,0.02,10.37,10.81,0.01,-0.99,0.006,3822,1357,0.006,148,18,2382.0000000000005,648157.1000000002]
["2025-02-12T09:35:15.000000000",523.465,535.0,0.01,0.02,11.4,11.97,0.009,-0.991,0.005,8907,1613,0.005,269,0,4588.0,648157.1000000002]
["2025-02-12T09:35:15.000000000",523.465,536.0,0.0,0.01,12.45,12.81,0.004,-0.996,0.002,3267,883,0.002,259,9,705.1999999999999,648157.1000000002]
["2025-02-12T09:35:15.000000000",523.465,537.0,0.0,0.01,13.36,13.99,0.003,-0.997,0.002,7989,465,0.002,220,0,1641.8,648157.1000000002]
["2025-02-12T09:35:15.000000000",523.465,538.0,0.0,0.01,14.43,14.97,0.003,-0.997,0.002,3816,799,0.002,2736,0,1310.4,648157.1000000002]
["2025-02-12T09:35:15.000000000",523.465,539.0,0.0,0.01,15.02,15.99,0.003,-0.997,0.002,2367,267,0.002,41,0,481.6,648157.1000000002]
["2025-02-12T09:35:15.000000000",523.465,540.0,0.0,0.01,16.45,16.8,0.003,-0.997,0.001,7952,4,0.001,12,1,796.4,648157.1000000002]
["2025-02-12T09:35:15.000000000",523.465,541.0,0.0,0.01,17.11,17.99,0.003,-0.997,0.001,1146,7,0.001,2,0,114.8,648157.1000000002]
["2025-02-12T09:35:15.000000000",523.465,542.0,0.0,0.01,18.28,18.99,0.003,-0.997,0.001,2403,111,0.001,25,0,242.8,648157.1000000002]
["2025-02-12T09:35:15.000000000",523.465,543.0,0.0,0.01,19.29,19.81,0.002,-0.997,0.001,1996,0,0.001,31,6,202.7,648157.1000000002]
["2025-02-12T09:35:15.000000000",523.465,544.0,0.0,0.01,20.14,20.98,0.002,-0.998,0.001,849,0,0.001,0,0,84.89999999999999,648157.1000000002]
["2025-02-12T09:35:15.000000000",523.465,545.0,0.0,0.01,21.24,21.85,0.002,-0.998,0.001,587,12,0.001,0,1,58.7,648157.1000000002]
["2025-02-12T09:35:15.000000000",523.465,546.0,0.0,0.01,22.06,22.99,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,648157.1000000002]
["2025-02-12T09:35:15.000000000",523.465,547.0,0.0,0.01,23.06,23.98,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,648157.1000000002]
["2025-02-12T09:35:15.000000000",523.465,548.0,0.0,0.01,24.04,24.98,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,648157.1000000002]
["2025-02-12T09:35:26.000000000",523.45,499.0,23.64,24.71,0.0,0.02,1.0,-0.004,0.0,98,0,0.001,383,0,38.3,650043.4]
["2025-02-12T09:35:26.000000000",523.45,500.0,22.71,23.71,0.01,0.02,1.0,-0.005,0.0,178,26,0.002,1350,148,270.0,650043.4]
["2025-02-12T09:35:26.000000000",523.45,501.0,21.88,22.7,0.01,0.02,1.0,-0.005,0.0,40,0,0.002,399,272,79.80000000000001,650043.4]
["2025-02-12T09:35:26.000000000",523.45,502.0,20.65,21.73,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2585,0,517.0,650043.4]
["2025-02-12T09:35:26.000000000",523.45,503.0,19.87,20.67,0.01,0.02,1.0,-0.006,0.0,55,3,0.002,1853,0,370.6,650043.4]
["2025-02-12T09:35:26.000000000",523.45,504.0,18.85,19.71,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3160,6,632.0,650043.4]
["2025-02-12T09:35:26.000000000",523.45,505.0,17.89,18.67,0.01,0.02,1.0,-0.006,0.0,50,25,0.002,4980,107,996.0,650043.4]
["2025-02-12T09:35:26.000000000",523.45,506.0,16.82,17.74,0.02,0.03,1.0,-0.01,0.0,54,0,0.003,1348,595,404.4,650043.4]
["2025-02-12T09:35:26.000000000",523.45,507.0,15.68,16.72,0.02,0.03,1.0,-0.01,0.0,7,0,0.004,1188,40,475.2,650043.4]
["2025-02-12T09:35:26.000000000",523.45,508.0,14.77,15.68,0.02,0.03,1.0,-0.011,0.0,35,0,0.004,958,34,383.2000000000001,650043.4]
["2025-02-12T09:35:26.000000000",523.45,509.0,13.68,14.74,0.03,0.04,1.0,-0.015,0.0,15,0,0.006,976,157,585.6,650043.4]
["2025-02-12T09:35:26.000000000",523.45,510.0,12.93,13.69,0.04,0.05,1.0,-0.019,0.0,230,51,0.007,3295,838,2306.5,650043.4]
["2025-02-12T09:35:26.000000000",523.45,511.0,11.85,12.73,0.05,0.06,1.0,-0.023,0.0,17,0,0.009,2340,381,2106.0,650043.4]
["2025-02-12T09:35:26.000000000",523.45,512.0,10.87,11.77,0.06,0.07,0.953,-0.028,0.002,170,2,0.011,2542,933,2830.2,650043.4]
["2025-02-12T09:35:26.000000000",523.45,513.0,9.91,10.77,0.08,0.09,0.949,-0.036,0.007,54,10,0.013,3009,846,3949.5,650043.4]
["2025-02-12T09:35:26.000000000",523.45,514.0,9.16,9.81,0.11,0.12,0.942,-0.048,0.013,908,1,0.017,3509,1188,7145.700000000001,650043.4]
["2025-02-12T09:35:26.000000000",523.45,515.0,8.1,8.84,0.15,0.16,0.93,-0.063,0.019,1066,23,0.022,8666,4649,21090.6,650043.4]
["2025-02-12T09:35:26.000000000",523.45,516.0,7.51,7.79,0.22,0.23,0.909,-0.088,0.026,130,201,0.029,5171,2271,15333.9,650043.4]
["2025-02-12T09:35:26.000000000",523.45,517.0,6.69,6.8,0.3,0.31,0.883,-0.115,0.034,325,3,0.036,3907,2364,15170.2,650043.4]
["2025-02-12T09:35:26.000000000",523.45,518.0,5.81,5.91,0.42,0.43,0.847,-0.152,0.043,356,113,0.044,4966,4969,23381.2,650043.4]
["2025-02-12T09:35:26.000000000",523.45,519.0,4.97,5.06,0.57,0.58,0.802,-0.198,0.052,174,41,0.053,4036,2261,22295.6,650043.4]
["2025-02-12T09:35:26.000000000",523.45,520.0,4.22,4.25,0.78,0.79,0.748,-0.251,0.061,585,458,0.061,11887,8509,76079.2,650043.4]
["2025-02-12T09:35:26.000000000",523.45,521.0,3.46,3.5,1.03,1.05,0.686,-0.315,0.069,195,375,0.069,3063,2502,22480.2,650043.4]
["2025-02-12T09:35:26.000000000",523.45,522.0,2.8,2.82,1.36,1.37,0.614,-0.386,0.076,821,3480,0.076,4897,4802,43456.8,650043.4]
["2025-02-12T09:35:26.000000000",523.45,523.0,2.2,2.21,1.75,1.77,0.538,-0.462,0.08,883,5969,0.08,2843,3018,29808.0,650043.4]
["2025-02-12T09:35:26.000000000",523.45,524.0,1.67,1.68,2.22,2.24,0.456,-0.544,0.082,1177,4621,0.082,4800,1330,49011.4,650043.4]
["2025-02-12T09:35:26.000000000",523.45,525.0,1.22,1.23,2.77,2.8,0.374,-0.626,0.08,1277,6042,0.08,7605,1917,71056.0,650043.4]
["2025-02-12T09:35:26.000000000",523.45,526.0,0.85,0.86,3.38,3.45,0.293,-0.707,0.074,2783,3668,0.074,3511,459,46575.6,650043.4]
["2025-02-12T09:35:26.000000000",523.45,527.0,0.56,0.57,4.1,4.15,0.219,-0.781,0.065,2486,2819,0.065,3793,985,40813.5,650043.4]
["2025-02-12T09:35:26.000000000",523.45,528.0,0.35,0.36,4.87,4.98,0.156,-0.843,0.054,4099,3675,0.054,3895,853,43167.6,650043.4]
["2025-02-12T09:35:26.000000000",523.45,529.0,0.21,0.22,5.73,5.83,0.104,-0.896,0.041,4958,3161,0.041,3114,516,33095.2,650043.4]
["2025-02-12T09:35:26.000000000",523.45,530.0,0.13,0.14,6.6,6.77,0.07,-0.93,0.03,10623,4024,0.03,2784,185,40221.0,650043.4]
["2025-02-12T09:35:26.000000000",523.45,531.0,0.07,0.08,7.51,7.89,0.043,-0.957,0.021,4662,2170,0.021,910,51,11701.2,650043.4]
["2025-02-12T09:35:26.000000000",523.45,532.0,0.04,0.05,8.47,8.84,0.027,-0.973,0.014,3336,3005,0.014,646,15,5574.8,650043.4]
["2025-02-12T09:35:26.000000000",523.45,533.0,0.02,0.03,9.39,9.84,0.016,-0.984,0.009,3933,1840,0.009,236,11,3752.1,650043.4]
["2025-02-12T09:35:26.000000000",523.45,534.0,0.01,0.02,10.37,10.81,0.01,-0.99,0.006,3822,1385,0.006,148,18,2382.0000000000005,650043.4]
["2025-02-12T09:35:26.000000000",523.45,535.0,0.01,0.02,11.4,11.81,0.009,-0.991,0.005,8907,1714,0.005,269,0,4588.0,650043.4]
["2025-02-12T09:35:26.000000000",523.45,536.0,0.0,0.01,12.45,12.81,0.004,-0.996,0.002,3267,886,0.002,259,9,705.1999999999999,650043.4]
["2025-02-12T09:35:26.000000000",523.45,537.0,0.0,0.01,13.36,13.96,0.003,-0.997,0.002,7989,465,0.002,220,0,1641.8,650043.4]
["2025-02-12T09:35:26.000000000",523.45,538.0,0.0,0.01,14.35,14.93,0.003,-0.997,0.002,3816,799,0.002,2736,0,1310.4,650043.4]
["2025-02-12T09:35:26.000000000",523.45,539.0,0.0,0.01,15.03,15.99,0.003,-0.997,0.002,2367,267,0.002,41,0,481.6,650043.4]
["2025-02-12T09:35:26.000000000",523.45,540.0,0.0,0.01,16.45,16.8,0.003,-0.997,0.001,7952,4,0.001,12,1,796.4,650043.4]
["2025-02-12T09:35:26.000000000",523.45,541.0,0.0,0.01,17.11,17.99,0.003,-0.997,0.001,1146,7,0.001,2,0,114.8,650043.4]
["2025-02-12T09:35:26.000000000",523.45,542.0,0.0,0.01,18.28,18.99,0.003,-0.997,0.001,2403,111,0.001,25,0,242.8,650043.4]
["2025-02-12T09:35:26.000000000",523.45,543.0,0.0,0.01,19.29,19.81,0.002,-0.997,0.001,1996,0,0.001,31,6,202.7,650043.4]
["2025-02-12T09:35:26.000000000",523.45,544.0,0.0,0.01,20.15,20.98,0.002,-0.998,0.001,849,0,0.001,0,0,84.89999999999999,650043.4]
["2025-02-12T09:35:26.000000000",523.45,545.0,0.0,0.01,21.25,21.77,0.002,-0.998,0.001,587,12,0.001,0,1,58.7,650043.4]
["2025-02-12T09:35:26.000000000",523.45,546.0,0.0,0.01,22.06,22.99,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,650043.4]
["2025-02-12T09:35:26.000000000",523.45,547.0,0.0,0.01,23.06,23.98,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,650043.4]
["2025-02-12T09:35:26.000000000",523.45,548.0,0.0,0.01,24.04,24.98,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,650043.4]
["2025-02-12T09:35:37.000000000",523.305,499.0,23.72,24.61,0.0,0.02,1.0,-0.004,0.0,98,0,0.001,383,0,38.3,648172.2]
["2025-02-12T09:35:37.000000000",523.305,500.0,22.73,23.61,0.01,0.02,1.0,-0.005,0.0,178,26,0.002,1350,154,270.0,648172.2]
["2025-02-12T09:35:37.000000000",523.305,501.0,21.89,22.61,0.01,0.02,1.0,-0.005,0.0,40,0,0.002,399,272,79.80000000000001,648172.2]
["2025-02-12T09:35:37.000000000",523.305,502.0,20.73,21.62,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2585,0,517.0,648172.2]
["2025-02-12T09:35:37.000000000",523.305,503.0,19.89,20.61,0.01,0.02,1.0,-0.006,0.0,55,3,0.002,1853,0,370.6,648172.2]
["2025-02-12T09:35:37.000000000",523.305,504.0,18.8,19.61,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3160,6,632.0,648172.2]
["2025-02-12T09:35:37.000000000",523.305,505.0,17.92,18.59,0.01,0.02,1.0,-0.006,0.0,50,25,0.002,4980,107,996.0,648172.2]
["2025-02-12T09:35:37.000000000",523.305,506.0,16.82,17.62,0.02,0.03,1.0,-0.01,0.0,54,0,0.003,1348,595,404.4,648172.2]
["2025-02-12T09:35:37.000000000",523.305,507.0,15.73,16.63,0.02,0.03,1.0,-0.01,0.0,7,0,0.004,1188,40,475.2,648172.2]
["2025-02-12T09:35:37.000000000",523.305,508.0,14.77,15.58,0.02,0.03,1.0,-0.011,0.0,35,0,0.004,958,65,383.2000000000001,648172.2]
["2025-02-12T09:35:37.000000000",523.305,509.0,13.76,14.64,0.03,0.04,1.0,-0.015,0.0,15,0,0.006,976,157,585.6,648172.2]
["2025-02-12T09:35:37.000000000",523.305,510.0,12.93,13.59,0.04,0.05,1.0,-0.019,0.0,230,51,0.007,3295,839,2306.5,648172.2]
["2025-02-12T09:35:37.000000000",523.305,511.0,11.85,12.66,0.05,0.06,1.0,-0.023,0.0,17,0,0.009,2340,391,2106.0,648172.2]
["2025-02-12T09:35:37.000000000",523.305,512.0,10.91,11.63,0.06,0.07,0.952,-0.028,0.002,170,2,0.011,2542,973,2830.2,648172.2]
["2025-02-12T09:35:37.000000000",523.305,513.0,9.91,10.69,0.08,0.09,0.949,-0.036,0.007,54,10,0.014,3009,919,4250.4,648172.2]
["2025-02-12T09:35:37.000000000",523.305,514.0,9.18,9.73,0.11,0.12,0.941,-0.048,0.013,908,1,0.018,3509,1286,7496.599999999999,648172.2]
["2025-02-12T09:35:37.000000000",523.305,515.0,8.1,8.77,0.16,0.17,0.927,-0.066,0.019,1066,23,0.023,8666,4661,21957.2,648172.2]
["2025-02-12T09:35:37.000000000",523.305,516.0,7.47,7.79,0.22,0.23,0.908,-0.088,0.027,130,401,0.029,5171,2396,15346.9,648172.2]
["2025-02-12T09:35:37.000000000",523.305,517.0,6.57,6.68,0.31,0.32,0.88,-0.118,0.035,325,3,0.036,3907,3414,15202.7,648172.2]
["2025-02-12T09:35:37.000000000",523.305,518.0,5.71,5.8,0.43,0.45,0.844,-0.155,0.044,356,113,0.044,4966,5057,23416.8,648172.2]
["2025-02-12T09:35:37.000000000",523.305,519.0,4.87,4.95,0.59,0.61,0.799,-0.2,0.053,174,42,0.053,4036,2299,22313.0,648172.2]
["2025-02-12T09:35:37.000000000",523.305,520.0,4.1,4.16,0.81,0.82,0.745,-0.254,0.062,585,463,0.062,11887,8905,77326.4,648172.2]
["2025-02-12T09:35:37.000000000",523.305,521.0,3.37,3.41,1.07,1.09,0.682,-0.318,0.07,195,376,0.07,3063,2535,22806.000000000004,648172.2]
["2025-02-12T09:35:37.000000000",523.305,522.0,2.71,2.74,1.4,1.42,0.61,-0.389,0.076,821,3549,0.076,4897,4914,43456.8,648172.2]
["2025-02-12T09:35:37.000000000",523.305,523.0,2.12,2.13,1.81,1.83,0.533,-0.467,0.08,883,6160,0.08,2843,3342,29808.0,648172.2]
["2025-02-12T09:35:37.000000000",523.305,524.0,1.6,1.62,2.29,2.31,0.452,-0.548,0.081,1177,5111,0.081,4800,1394,48413.7,648172.2]
["2025-02-12T09:35:37.000000000",523.305,525.0,1.16,1.18,2.85,2.88,0.369,-0.631,0.079,1277,6365,0.079,7605,1965,70167.8,648172.2]
["2025-02-12T09:35:37.000000000",523.305,526.0,0.81,0.82,3.47,3.54,0.289,-0.711,0.074,2783,3854,0.074,3511,518,46575.6,648172.2]
["2025-02-12T09:35:37.000000000",523.305,527.0,0.53,0.54,4.19,4.26,0.214,-0.785,0.064,2486,2958,0.064,3793,1116,40185.6,648172.2]
["2025-02-12T09:35:37.000000000",523.305,528.0,0.33,0.34,4.99,5.08,0.151,-0.849,0.053,4099,3757,0.053,3895,859,42368.2,648172.2]
["2025-02-12T09:35:37.000000000",523.305,529.0,0.2,0.21,5.84,5.95,0.1,-0.9,0.04,4958,3261,0.04,3114,516,32288.0,648172.2]
["2025-02-12T09:35:37.000000000",523.305,530.0,0.12,0.13,6.7,6.91,0.066,-0.934,0.029,10623,4107,0.029,2784,186,38880.3,648172.2]
["2025-02-12T09:35:37.000000000",523.305,531.0,0.07,0.08,7.51,7.89,0.042,-0.958,0.021,4662,2198,0.021,910,51,11701.2,648172.2]
["2025-02-12T09:35:37.000000000",523.305,532.0,0.04,0.05,8.47,8.84,0.027,-0.973,0.014,3336,3011,0.014,646,15,5574.8,648172.2]
["2025-02-12T09:35:37.000000000",523.305,533.0,0.02,0.03,9.41,9.9,0.016,-0.984,0.009,3933,1842,0.009,236,11,3752.1,648172.2]
["2025-02-12T09:35:37.000000000",523.305,534.0,0.01,0.02,10.41,10.81,0.01,-0.99,0.006,3822,1387,0.006,148,18,2382.0000000000005,648172.2]
["2025-02-12T09:35:37.000000000",523.305,535.0,0.01,0.02,11.4,11.81,0.009,-0.991,0.005,8907,1715,0.005,269,0,4588.0,648172.2]
["2025-02-12T09:35:37.000000000",523.305,536.0,0.0,0.01,12.32,12.9,0.004,-0.996,0.002,3267,886,0.002,259,9,705.1999999999999,648172.2]
["2025-02-12T09:35:37.000000000",523.305,537.0,0.0,0.01,13.36,13.92,0.003,-0.997,0.002,7989,465,0.002,220,0,1641.8,648172.2]
["2025-02-12T09:35:37.000000000",523.305,538.0,0.0,0.01,14.35,14.9,0.003,-0.997,0.002,3816,799,0.002,2736,0,1310.4,648172.2]
["2025-02-12T09:35:37.000000000",523.305,539.0,0.0,0.01,15.03,15.93,0.003,-0.997,0.002,2367,267,0.002,41,0,481.6,648172.2]
["2025-02-12T09:35:37.000000000",523.305,540.0,0.0,0.01,16.43,16.84,0.003,-0.997,0.001,7952,4,0.001,12,1,796.4,648172.2]
["2025-02-12T09:35:37.000000000",523.305,541.0,0.0,0.01,17.11,17.97,0.003,-0.997,0.001,1146,7,0.001,2,0,114.8,648172.2]
["2025-02-12T09:35:37.000000000",523.305,542.0,0.0,0.01,18.28,18.97,0.003,-0.997,0.001,2403,111,0.001,25,0,242.8,648172.2]
["2025-02-12T09:35:37.000000000",523.305,543.0,0.0,0.01,19.31,19.9,0.002,-0.997,0.001,1996,0,0.001,31,6,202.7,648172.2]
["2025-02-12T09:35:37.000000000",523.305,544.0,0.0,0.01,20.14,20.97,0.002,-0.998,0.001,849,0,0.001,0,0,84.89999999999999,648172.2]
["2025-02-12T09:35:37.000000000",523.305,545.0,0.0,0.01,21.25,21.94,0.002,-0.998,0.001,587,12,0.001,0,1,58.7,648172.2]
["2025-02-12T09:35:37.000000000",523.305,546.0,0.0,0.01,22.02,22.97,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,648172.2]
["2025-02-12T09:35:37.000000000",523.305,547.0,0.0,0.01,23.02,23.97,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,648172.2]
["2025-02-12T09:35:37.000000000",523.305,548.0,0.0,0.01,24.02,24.96,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,648172.2]
["2025-02-12T09:35:49.000000000",523.12,499.0,23.72,24.4,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,383,0,48.1,640814.0]
["2025-02-12T09:35:49.000000000",523.12,500.0,22.74,23.3,0.01,0.02,0.995,-0.005,0.002,178,26,0.002,1350,164,305.6,640814.0]
["2025-02-12T09:35:49.000000000",523.12,501.0,21.73,22.41,0.01,0.02,0.995,-0.005,0.002,40,0,0.002,399,372,87.8,640814.0]
["2025-02-12T09:35:49.000000000",523.12,502.0,20.62,21.41,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2585,0,517.0,640814.0]
["2025-02-12T09:35:49.000000000",523.12,503.0,19.89,20.26,0.01,0.02,0.994,-0.006,0.002,55,3,0.002,1853,0,381.6,640814.0]
["2025-02-12T09:35:49.000000000",523.12,504.0,18.8,19.42,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3160,6,632.0,640814.0]
["2025-02-12T09:35:49.000000000",523.12,505.0,17.93,18.28,0.01,0.02,0.994,-0.006,0.002,50,25,0.002,4980,107,1006.0,640814.0]
["2025-02-12T09:35:49.000000000",523.12,506.0,16.62,17.37,0.02,0.03,0.99,-0.01,0.003,54,0,0.003,1348,595,420.6,640814.0]
["2025-02-12T09:35:49.000000000",523.12,507.0,15.62,16.38,0.02,0.03,0.99,-0.01,0.004,7,0,0.004,1188,40,478.0,640814.0]
["2025-02-12T09:35:49.000000000",523.12,508.0,14.78,15.27,0.02,0.03,0.989,-0.011,0.004,35,0,0.004,958,108,397.2000000000001,640814.0]
["2025-02-12T09:35:49.000000000",523.12,509.0,13.78,14.39,0.03,0.04,0.985,-0.015,0.006,15,0,0.006,976,187,594.6,640814.0]
["2025-02-12T09:35:49.000000000",523.12,510.0,12.95,13.28,0.04,0.05,0.981,-0.019,0.007,230,51,0.007,3295,849,2467.5,640814.0]
["2025-02-12T09:35:49.000000000",523.12,511.0,11.87,12.34,0.05,0.06,0.976,-0.024,0.009,17,0,0.009,2340,391,2121.3,640814.0]
["2025-02-12T09:35:49.000000000",523.12,512.0,10.72,11.33,0.06,0.07,0.972,-0.028,0.011,170,2,0.011,2542,981,2983.2000000000003,640814.0]
["2025-02-12T09:35:49.000000000",523.12,513.0,9.91,10.35,0.09,0.1,0.96,-0.04,0.015,54,10,0.015,3009,919,4594.5,640814.0]
["2025-02-12T09:35:49.000000000",523.12,514.0,8.98,9.43,0.12,0.13,0.948,-0.052,0.019,908,1,0.019,3509,1541,8392.3,640814.0]
["2025-02-12T09:35:49.000000000",523.12,515.0,8.1,8.49,0.17,0.18,0.93,-0.07,0.024,1066,23,0.024,8666,4682,23356.800000000003,640814.0]
["2025-02-12T09:35:49.000000000",523.12,516.0,7.12,7.51,0.24,0.25,0.905,-0.095,0.031,130,401,0.031,5171,2449,16433.1,640814.0]
["2025-02-12T09:35:49.000000000",523.12,517.0,6.41,6.51,0.33,0.34,0.875,-0.125,0.038,325,3,0.038,3907,3429,16081.6,640814.0]
["2025-02-12T09:35:49.000000000",523.12,518.0,5.54,5.64,0.46,0.47,0.836,-0.164,0.047,356,113,0.047,4966,5174,25013.4,640814.0]
["2025-02-12T09:35:49.000000000",523.12,519.0,4.72,4.8,0.63,0.64,0.787,-0.212,0.055,174,43,0.055,4036,2341,23155.0,640814.0]
["2025-02-12T09:35:49.000000000",523.12,520.0,3.94,4.0,0.85,0.86,0.73,-0.27,0.064,585,468,0.064,11887,9076,79820.8,640814.0]
["2025-02-12T09:35:49.000000000",523.12,521.0,3.25,3.28,1.14,1.15,0.665,-0.336,0.072,195,431,0.071,3063,2614,23151.3,640814.0]
["2025-02-12T09:35:49.000000000",523.12,522.0,2.6,2.62,1.48,1.5,0.592,-0.409,0.077,821,3654,0.077,4897,4974,44028.6,640814.0]
["2025-02-12T09:35:49.000000000",523.12,523.0,2.02,2.04,1.9,1.92,0.513,-0.487,0.081,883,6370,0.08,2843,3480,29896.3,640814.0]
["2025-02-12T09:35:49.000000000",523.12,524.0,1.52,1.54,2.39,2.41,0.431,-0.569,0.081,1177,5377,0.081,4800,1432,48413.7,640814.0]
["2025-02-12T09:35:49.000000000",523.12,525.0,1.09,1.11,2.97,2.99,0.349,-0.651,0.078,1277,6483,0.078,7605,1996,69279.6,640814.0]
["2025-02-12T09:35:49.000000000",523.12,526.0,0.76,0.77,3.61,3.67,0.271,-0.73,0.071,2783,4177,0.071,3511,520,44687.4,640814.0]
["2025-02-12T09:35:49.000000000",523.12,527.0,0.49,0.5,4.34,4.42,0.198,-0.801,0.062,2486,3193,0.061,3793,1121,38550.5,640814.0]
["2025-02-12T09:35:49.000000000",523.12,528.0,0.31,0.32,5.14,5.25,0.139,-0.859,0.05,4099,3824,0.048,3895,866,39191.0,640814.0]
["2025-02-12T09:35:49.000000000",523.12,529.0,0.18,0.19,6.01,6.13,0.091,-0.905,0.038,4958,3357,0.035,3114,525,29739.4,640814.0]
["2025-02-12T09:35:49.000000000",523.12,530.0,0.11,0.12,6.91,7.08,0.061,-0.931,0.027,10623,4302,0.022,2784,187,34806.899999999994,640814.0]
["2025-02-12T09:35:49.000000000",523.12,531.0,0.06,0.07,7.57,8.13,0.037,-0.948,0.019,4662,2203,0.01,910,52,9767.8,640814.0]
["2025-02-12T09:35:49.000000000",523.12,532.0,0.04,0.05,8.54,9.16,0.026,-0.952,0.013,3336,3017,0.002,646,15,4466.0,640814.0]
["2025-02-12T09:35:49.000000000",523.12,533.0,0.02,0.03,9.44,10.16,0.015,-1.0,0.009,3933,1963,0.0,236,12,3539.7,640814.0]
["2025-02-12T09:35:49.000000000",523.12,534.0,0.01,0.02,10.52,11.22,0.01,-1.0,0.006,3822,1400,0.0,148,18,2293.2000000000003,640814.0]
["2025-02-12T09:35:49.000000000",523.12,535.0,0.01,0.02,11.43,12.11,0.009,-1.0,0.005,8907,1740,0.0,269,0,4453.5,640814.0]
["2025-02-12T09:35:49.000000000",523.12,536.0,0.0,0.01,12.38,13.11,0.003,-1.0,0.002,3267,889,0.0,259,9,653.4,640814.0]
["2025-02-12T09:35:49.000000000",523.12,537.0,0.0,0.01,13.36,14.21,0.003,-1.0,0.002,7989,465,0.0,220,0,1597.8,640814.0]
["2025-02-12T09:35:49.000000000",523.12,538.0,0.0,0.01,14.35,15.22,0.003,-1.0,0.002,3816,799,0.0,2736,0,763.2,640814.0]
["2025-02-12T09:35:49.000000000",523.12,539.0,0.0,0.01,15.33,16.21,0.003,-1.0,0.002,2367,267,0.0,41,0,473.4,640814.0]
["2025-02-12T09:35:49.000000000",523.12,540.0,0.0,0.01,16.47,17.16,0.003,-1.0,0.001,7952,4,0.0,12,1,795.2,640814.0]
["2025-02-12T09:35:49.000000000",523.12,541.0,0.0,0.01,17.33,18.22,0.003,-1.0,0.001,1146,7,0.0,2,0,114.6,640814.0]
["2025-02-12T09:35:49.000000000",523.12,542.0,0.0,0.01,18.33,19.22,0.003,-1.0,0.001,2403,111,0.0,25,0,240.3,640814.0]
["2025-02-12T09:35:49.000000000",523.12,543.0,0.0,0.01,19.36,20.08,0.002,-1.0,0.001,1996,0,0.0,31,6,199.6,640814.0]
["2025-02-12T09:35:49.000000000",523.12,544.0,0.0,0.01,20.33,21.27,0.002,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,640814.0]
["2025-02-12T09:35:49.000000000",523.12,545.0,0.0,0.01,21.51,22.11,0.002,-1.0,0.001,587,12,0.0,0,1,58.7,640814.0]
["2025-02-12T09:35:49.000000000",523.12,546.0,0.0,0.01,22.33,23.08,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,640814.0]
["2025-02-12T09:35:49.000000000",523.12,547.0,0.0,0.01,23.33,24.22,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,640814.0]
["2025-02-12T09:35:49.000000000",523.12,548.0,0.0,0.01,24.33,25.18,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,640814.0]
["2025-02-12T09:36:00.000000000",523.02,499.0,23.72,24.4,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,383,0,48.1,640814.0]
["2025-02-12T09:36:00.000000000",523.02,500.0,22.74,23.32,0.01,0.02,0.995,-0.005,0.002,178,26,0.002,1350,169,305.6,640814.0]
["2025-02-12T09:36:00.000000000",523.02,501.0,21.73,22.41,0.01,0.02,0.995,-0.005,0.002,40,0,0.002,399,372,87.8,640814.0]
["2025-02-12T09:36:00.000000000",523.02,502.0,20.62,21.41,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2585,0,517.0,640814.0]
["2025-02-12T09:36:00.000000000",523.02,503.0,19.89,20.3,0.01,0.02,0.994,-0.006,0.002,55,3,0.002,1853,0,381.6,640814.0]
["2025-02-12T09:36:00.000000000",523.02,504.0,18.8,19.42,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3160,6,632.0,640814.0]
["2025-02-12T09:36:00.000000000",523.02,505.0,17.75,18.28,0.01,0.02,0.994,-0.006,0.002,50,31,0.002,4980,132,1006.0,640814.0]
["2025-02-12T09:36:00.000000000",523.02,506.0,16.62,17.37,0.02,0.03,0.99,-0.01,0.003,54,0,0.003,1348,595,420.6,640814.0]
["2025-02-12T09:36:00.000000000",523.02,507.0,15.62,16.34,0.02,0.03,0.99,-0.01,0.004,7,0,0.004,1188,40,478.0,640814.0]
["2025-02-12T09:36:00.000000000",523.02,508.0,14.78,15.27,0.02,0.03,0.989,-0.011,0.004,35,0,0.004,958,182,397.2000000000001,640814.0]
["2025-02-12T09:36:00.000000000",523.02,509.0,13.78,14.39,0.03,0.04,0.985,-0.015,0.006,15,0,0.006,976,187,594.6,640814.0]
["2025-02-12T09:36:00.000000000",523.02,510.0,12.95,13.28,0.04,0.05,0.981,-0.019,0.007,230,63,0.007,3295,849,2467.5,640814.0]
["2025-02-12T09:36:00.000000000",523.02,511.0,11.87,12.34,0.05,0.06,0.976,-0.024,0.009,17,0,0.009,2340,392,2121.3,640814.0]
["2025-02-12T09:36:00.000000000",523.02,512.0,10.74,11.33,0.06,0.07,0.972,-0.028,0.011,170,2,0.011,2542,982,2983.2000000000003,640814.0]
["2025-02-12T09:36:00.000000000",523.02,513.0,9.92,10.35,0.09,0.1,0.96,-0.04,0.015,54,10,0.015,3009,919,4594.5,640814.0]
["2025-02-12T09:36:00.000000000",523.02,514.0,8.98,9.43,0.12,0.13,0.948,-0.052,0.019,908,1,0.019,3509,1541,8392.3,640814.0]
["2025-02-12T09:36:00.000000000",523.02,515.0,8.1,8.48,0.18,0.19,0.93,-0.07,0.024,1066,23,0.024,8666,5203,23356.800000000003,640814.0]
["2025-02-12T09:36:00.000000000",523.02,516.0,7.13,7.5,0.25,0.26,0.905,-0.095,0.031,130,401,0.031,5171,2479,16433.1,640814.0]
["2025-02-12T09:36:00.000000000",523.02,517.0,6.32,6.43,0.35,0.36,0.875,-0.125,0.038,325,3,0.038,3907,3432,16081.6,640814.0]
["2025-02-12T09:36:00.000000000",523.02,518.0,5.46,5.56,0.48,0.49,0.836,-0.164,0.047,356,113,0.047,4966,5617,25013.4,640814.0]
["2025-02-12T09:36:00.000000000",523.02,519.0,4.65,4.73,0.66,0.67,0.787,-0.212,0.055,174,43,0.055,4036,2367,23155.0,640814.0]
["2025-02-12T09:36:00.000000000",523.02,520.0,3.88,3.94,0.89,0.9,0.73,-0.27,0.064,585,469,0.064,11887,9098,79820.8,640814.0]
["2025-02-12T09:36:00.000000000",523.02,521.0,3.18,3.22,1.17,1.19,0.665,-0.336,0.072,195,431,0.071,3063,2821,23151.3,640814.0]
["2025-02-12T09:36:00.000000000",523.02,522.0,2.54,2.56,1.52,1.54,0.592,-0.409,0.077,821,3688,0.077,4897,5118,44028.6,640814.0]
["2025-02-12T09:36:00.000000000",523.02,523.0,1.97,2.0,1.95,1.97,0.513,-0.487,0.081,883,6404,0.08,2843,3656,29896.3,640814.0]
["2025-02-12T09:36:00.000000000",523.02,524.0,1.48,1.49,2.46,2.48,0.431,-0.569,0.081,1177,5555,0.081,4800,1476,48413.7,640814.0]
["2025-02-12T09:36:00.000000000",523.02,525.0,1.06,1.08,3.04,3.07,0.349,-0.651,0.078,1277,6537,0.078,7605,2003,69279.6,640814.0]
["2025-02-12T09:36:00.000000000",523.02,526.0,0.73,0.74,3.67,3.75,0.271,-0.73,0.071,2783,4296,0.071,3511,522,44687.4,640814.0]
["2025-02-12T09:36:00.000000000",523.02,527.0,0.48,0.49,4.41,4.5,0.198,-0.801,0.062,2486,3215,0.061,3793,1121,38550.5,640814.0]
["2025-02-12T09:36:00.000000000",523.02,528.0,0.3,0.31,5.22,5.33,0.139,-0.859,0.05,4099,3846,0.048,3895,870,39191.0,640814.0]
["2025-02-12T09:36:00.000000000",523.02,529.0,0.18,0.19,6.1,6.22,0.091,-0.905,0.038,4958,3369,0.035,3114,528,29739.4,640814.0]
["2025-02-12T09:36:00.000000000",523.02,530.0,0.11,0.12,7.01,7.16,0.061,-0.931,0.027,10623,4351,0.022,2784,187,34806.899999999994,640814.0]
["2025-02-12T09:36:00.000000000",523.02,531.0,0.06,0.07,7.6,8.13,0.037,-0.948,0.019,4662,2223,0.01,910,53,9767.8,640814.0]
["2025-02-12T09:36:00.000000000",523.02,532.0,0.04,0.05,8.54,9.16,0.026,-0.952,0.013,3336,3053,0.002,646,15,4466.0,640814.0]
["2025-02-12T09:36:00.000000000",523.02,533.0,0.02,0.03,9.44,10.16,0.015,-1.0,0.009,3933,1966,0.0,236,12,3539.7,640814.0]
["2025-02-12T09:36:00.000000000",523.02,534.0,0.01,0.02,10.56,11.17,0.01,-1.0,0.006,3822,1406,0.0,148,18,2293.2000000000003,640814.0]
["2025-02-12T09:36:00.000000000",523.02,535.0,0.01,0.02,11.45,12.1,0.009,-1.0,0.005,8907,1742,0.0,269,10,4453.5,640814.0]
["2025-02-12T09:36:00.000000000",523.02,536.0,0.0,0.01,12.4,13.11,0.003,-1.0,0.002,3267,889,0.0,259,9,653.4,640814.0]
["2025-02-12T09:36:00.000000000",523.02,537.0,0.0,0.01,13.38,14.2,0.003,-1.0,0.002,7989,476,0.0,220,0,1597.8,640814.0]
["2025-02-12T09:36:00.000000000",523.02,538.0,0.0,0.01,14.35,15.22,0.003,-1.0,0.002,3816,799,0.0,2736,0,763.2,640814.0]
["2025-02-12T09:36:00.000000000",523.02,539.0,0.0,0.01,15.33,16.2,0.003,-1.0,0.002,2367,267,0.0,41,0,473.4,640814.0]
["2025-02-12T09:36:00.000000000",523.02,540.0,0.0,0.01,16.49,17.16,0.003,-1.0,0.001,7952,4,0.0,12,1,795.2,640814.0]
["2025-02-12T09:36:00.000000000",523.02,541.0,0.0,0.01,17.33,18.22,0.003,-1.0,0.001,1146,7,0.0,2,0,114.6,640814.0]
["2025-02-12T09:36:00.000000000",523.02,542.0,0.0,0.01,18.33,19.22,0.003,-1.0,0.001,2403,111,0.0,25,0,240.3,640814.0]
["2025-02-12T09:36:00.000000000",523.02,543.0,0.0,0.01,19.39,20.15,0.002,-1.0,0.001,1996,0,0.0,31,6,199.6,640814.0]
["2025-02-12T09:36:00.000000000",523.02,544.0,0.0,0.01,20.33,21.27,0.002,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,640814.0]
["2025-02-12T09:36:00.000000000",523.02,545.0,0.0,0.01,21.53,22.11,0.002,-1.0,0.001,587,12,0.0,0,1,58.7,640814.0]
["2025-02-12T09:36:00.000000000",523.02,546.0,0.0,0.01,22.33,23.1,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,640814.0]
["2025-02-12T09:36:00.000000000",523.02,547.0,0.0,0.01,23.33,24.22,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,640814.0]
["2025-02-12T09:36:00.000000000",523.02,548.0,0.0,0.01,24.33,25.18,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,640814.0]
["2025-02-12T09:36:12.000000000",522.865,498.0,24.53,25.26,0.0,0.02,1.0,-0.003,0.0,0,0,0.001,503,0,50.3,645713.5999999999]
["2025-02-12T09:36:12.000000000",522.865,499.0,23.6,24.26,0.0,0.02,1.0,-0.004,0.0,98,0,0.001,383,0,38.3,645713.5999999999]
["2025-02-12T09:36:12.000000000",522.865,500.0,22.54,23.26,0.01,0.02,1.0,-0.005,0.0,178,26,0.002,1350,186,270.0,645713.5999999999]
["2025-02-12T09:36:12.000000000",522.865,501.0,21.6,22.26,0.01,0.02,1.0,-0.005,0.0,40,0,0.002,399,372,79.80000000000001,645713.5999999999]
["2025-02-12T09:36:12.000000000",522.865,502.0,20.48,21.26,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2585,0,517.0,645713.5999999999]
["2025-02-12T09:36:12.000000000",522.865,503.0,19.7,20.2,0.01,0.02,1.0,-0.006,0.0,55,3,0.002,1853,0,370.6,645713.5999999999]
["2025-02-12T09:36:12.000000000",522.865,504.0,18.67,19.26,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3160,6,632.0,645713.5999999999]
["2025-02-12T09:36:12.000000000",522.865,505.0,17.76,18.16,0.01,0.02,1.0,-0.006,0.0,50,31,0.002,4980,157,996.0,645713.5999999999]
["2025-02-12T09:36:12.000000000",522.865,506.0,16.46,17.27,0.02,0.03,1.0,-0.01,0.0,54,0,0.004,1348,596,539.2,645713.5999999999]
["2025-02-12T09:36:12.000000000",522.865,507.0,15.49,16.27,0.02,0.03,1.0,-0.01,0.0,7,0,0.004,1188,40,475.2,645713.5999999999]
["2025-02-12T09:36:12.000000000",522.865,508.0,14.78,15.17,0.02,0.03,1.0,-0.011,0.0,35,0,0.004,958,257,383.2000000000001,645713.5999999999]
["2025-02-12T09:36:12.000000000",522.865,509.0,13.78,14.28,0.03,0.04,1.0,-0.015,0.0,15,0,0.006,976,187,585.6,645713.5999999999]
["2025-02-12T09:36:12.000000000",522.865,510.0,12.8,13.18,0.04,0.05,1.0,-0.019,0.0,230,63,0.007,3295,851,2306.5,645713.5999999999]
["2025-02-12T09:36:12.000000000",522.865,511.0,11.69,12.28,0.05,0.06,1.0,-0.024,0.0,17,0,0.009,2340,469,2106.0,645713.5999999999]
["2025-02-12T09:36:12.000000000",522.865,512.0,10.75,11.32,0.07,0.08,0.953,-0.029,0.003,170,2,0.011,2542,1052,2847.2000000000003,645713.5999999999]
["2025-02-12T09:36:12.000000000",522.865,513.0,9.72,10.28,0.09,0.1,0.948,-0.04,0.009,54,10,0.015,3009,919,4562.099999999999,645713.5999999999]
["2025-02-12T09:36:12.000000000",522.865,514.0,8.78,9.3,0.13,0.14,0.937,-0.056,0.016,908,2,0.02,3509,1552,8470.800000000001,645713.5999999999]
["2025-02-12T09:36:12.000000000",522.865,515.0,7.9,8.35,0.19,0.2,0.921,-0.074,0.022,1066,23,0.025,8666,5292,24010.2,645713.5999999999]
["2025-02-12T09:36:12.000000000",522.865,516.0,7.09,7.41,0.27,0.28,0.899,-0.099,0.03,130,401,0.032,5171,2651,16937.2,645713.5999999999]
["2025-02-12T09:36:12.000000000",522.865,517.0,6.21,6.31,0.37,0.38,0.866,-0.133,0.039,325,3,0.04,3907,3446,16895.5,645713.5999999999]
["2025-02-12T09:36:12.000000000",522.865,518.0,5.35,5.44,0.51,0.52,0.827,-0.172,0.047,356,113,0.048,4966,5633,25510.0,645713.5999999999]
["2025-02-12T09:36:12.000000000",522.865,519.0,4.54,4.62,0.69,0.71,0.778,-0.222,0.056,174,43,0.057,4036,2415,23979.6,645713.5999999999]
["2025-02-12T09:36:12.000000000",522.865,520.0,3.78,3.84,0.93,0.94,0.72,-0.279,0.065,585,470,0.065,11887,9193,81068.0,645713.5999999999]
["2025-02-12T09:36:12.000000000",522.865,521.0,3.09,3.13,1.23,1.24,0.653,-0.347,0.072,195,451,0.072,3063,2862,23457.599999999995,645713.5999999999]
["2025-02-12T09:36:12.000000000",522.865,522.0,2.47,2.49,1.6,1.61,0.579,-0.42,0.078,821,3721,0.078,4897,5212,44600.4,645713.5999999999]
["2025-02-12T09:36:12.000000000",522.865,523.0,1.91,1.93,2.05,2.06,0.5,-0.5,0.083,883,6623,0.083,2843,3900,30925.800000000003,645713.5999999999]
["2025-02-12T09:36:12.000000000",522.865,524.0,1.43,1.45,2.55,2.58,0.419,-0.581,0.081,1177,5597,0.08,4800,1634,47933.7,645713.5999999999]
["2025-02-12T09:36:12.000000000",522.865,525.0,1.02,1.04,3.14,3.17,0.337,-0.662,0.077,1277,6631,0.077,7605,2022,68391.4,645713.5999999999]
["2025-02-12T09:36:12.000000000",522.865,526.0,0.7,0.71,3.79,3.86,0.26,-0.739,0.07,2783,4359,0.07,3511,522,44058.00000000001,645713.5999999999]
["2025-02-12T09:36:12.000000000",522.865,527.0,0.46,0.47,4.53,4.62,0.191,-0.809,0.06,2486,3278,0.06,3793,1121,37674.0,645713.5999999999]
["2025-02-12T09:36:12.000000000",522.865,528.0,0.28,0.29,5.35,5.46,0.132,-0.868,0.048,4099,3899,0.048,3895,871,38371.2,645713.5999999999]
["2025-02-12T09:36:12.000000000",522.865,529.0,0.17,0.18,6.22,6.35,0.09,-0.91,0.036,4958,3447,0.036,3114,528,29059.2,645713.5999999999]
["2025-02-12T09:36:12.000000000",522.865,530.0,0.11,0.12,7.12,7.3,0.06,-0.94,0.027,10623,4360,0.027,2784,187,36198.9,645713.5999999999]
["2025-02-12T09:36:12.000000000",522.865,531.0,0.06,0.07,7.63,8.25,0.037,-0.963,0.018,4662,2229,0.018,910,53,10029.6,645713.5999999999]
["2025-02-12T09:36:12.000000000",522.865,532.0,0.04,0.05,9.0,9.22,0.026,-0.974,0.013,3336,3063,0.013,646,16,5176.599999999999,645713.5999999999]
["2025-02-12T09:36:12.000000000",522.865,533.0,0.02,0.03,9.46,10.26,0.015,-0.985,0.008,3933,1976,0.008,236,12,3335.2000000000003,645713.5999999999]
["2025-02-12T09:36:12.000000000",522.865,534.0,0.01,0.02,10.61,11.2,0.01,-0.99,0.006,3822,1407,0.006,148,18,2382.0000000000005,645713.5999999999]
["2025-02-12T09:36:12.000000000",522.865,535.0,0.01,0.02,11.51,12.2,0.009,-0.991,0.005,8907,1742,0.005,269,10,4588.0,645713.5999999999]
["2025-02-12T09:36:12.000000000",522.865,536.0,0.0,0.01,12.43,13.22,0.003,-0.996,0.002,3267,889,0.002,259,9,705.1999999999999,645713.5999999999]
["2025-02-12T09:36:12.000000000",522.865,537.0,0.0,0.01,13.43,14.37,0.003,-0.997,0.002,7989,476,0.002,220,0,1641.8,645713.5999999999]
["2025-02-12T09:36:12.000000000",522.865,538.0,0.0,0.01,14.39,15.22,0.003,-0.997,0.002,3816,799,0.002,2736,0,1310.4,645713.5999999999]
["2025-02-12T09:36:12.000000000",522.865,539.0,0.0,0.01,15.37,16.38,0.003,-0.997,0.002,2367,267,0.002,41,0,481.6,645713.5999999999]
["2025-02-12T09:36:12.000000000",522.865,540.0,0.0,0.01,16.53,17.25,0.003,-0.997,0.001,7952,4,0.001,12,1,796.4,645713.5999999999]
["2025-02-12T09:36:12.000000000",522.865,541.0,0.0,0.01,17.37,18.27,0.003,-0.997,0.001,1146,7,0.001,2,0,114.8,645713.5999999999]
["2025-02-12T09:36:12.000000000",522.865,542.0,0.0,0.01,18.4,19.34,0.003,-0.997,0.001,2403,111,0.001,25,0,242.8,645713.5999999999]
["2025-02-12T09:36:12.000000000",522.865,543.0,0.0,0.01,19.47,20.28,0.002,-0.997,0.001,1996,0,0.001,31,6,202.7,645713.5999999999]
["2025-02-12T09:36:12.000000000",522.865,544.0,0.0,0.01,20.42,21.37,0.002,-0.998,0.001,849,0,0.001,0,0,84.89999999999999,645713.5999999999]
["2025-02-12T09:36:12.000000000",522.865,545.0,0.0,0.01,21.56,22.24,0.002,-0.998,0.001,587,12,0.001,0,1,58.7,645713.5999999999]
["2025-02-12T09:36:12.000000000",522.865,546.0,0.0,0.01,22.42,23.32,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,645713.5999999999]
["2025-02-12T09:36:12.000000000",522.865,547.0,0.0,0.01,23.38,24.22,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,645713.5999999999]
["2025-02-12T09:36:23.000000000",523.03,499.0,23.26,24.39,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,383,0,48.1,635670.7000000001]
["2025-02-12T09:36:23.000000000",523.03,500.0,22.36,23.39,0.01,0.02,0.995,-0.005,0.002,178,26,0.002,1350,192,305.6,635670.7000000001]
["2025-02-12T09:36:23.000000000",523.03,501.0,21.56,22.34,0.01,0.02,0.995,-0.005,0.002,40,0,0.002,399,372,87.8,635670.7000000001]
["2025-02-12T09:36:23.000000000",523.03,502.0,20.46,21.37,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2585,0,517.0,635670.7000000001]
["2025-02-12T09:36:23.000000000",523.03,503.0,19.63,20.27,0.01,0.02,0.994,-0.006,0.002,55,3,0.002,1853,0,381.6,635670.7000000001]
["2025-02-12T09:36:23.000000000",523.03,504.0,18.46,19.35,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3160,6,632.0,635670.7000000001]
["2025-02-12T09:36:23.000000000",523.03,505.0,17.63,18.37,0.01,0.02,0.994,-0.006,0.002,50,31,0.002,4980,157,1006.0,635670.7000000001]
["2025-02-12T09:36:23.000000000",523.03,506.0,16.46,17.4,0.02,0.03,0.99,-0.01,0.004,54,0,0.004,1348,608,560.8000000000001,635670.7000000001]
["2025-02-12T09:36:23.000000000",523.03,507.0,15.27,16.39,0.02,0.03,0.99,-0.01,0.004,7,0,0.004,1188,40,478.0,635670.7000000001]
["2025-02-12T09:36:23.000000000",523.03,508.0,14.25,15.39,0.02,0.03,0.989,-0.011,0.004,35,0,0.004,958,257,397.2000000000001,635670.7000000001]
["2025-02-12T09:36:23.000000000",523.03,509.0,13.6,14.38,0.03,0.04,0.985,-0.015,0.006,15,0,0.006,976,188,594.6,635670.7000000001]
["2025-02-12T09:36:23.000000000",523.03,510.0,12.68,13.26,0.04,0.05,0.981,-0.019,0.007,230,63,0.007,3295,871,2467.5,635670.7000000001]
["2025-02-12T09:36:23.000000000",523.03,511.0,11.69,12.39,0.05,0.06,0.976,-0.024,0.009,17,0,0.009,2340,471,2121.3,635670.7000000001]
["2025-02-12T09:36:23.000000000",523.03,512.0,10.6,11.38,0.07,0.08,0.968,-0.032,0.012,170,2,0.012,2542,1053,3254.4000000000005,635670.7000000001]
["2025-02-12T09:36:23.000000000",523.03,513.0,9.73,10.32,0.09,0.1,0.959,-0.041,0.015,54,10,0.015,3009,946,4594.5,635670.7000000001]
["2025-02-12T09:36:23.000000000",523.03,514.0,8.8,9.31,0.12,0.13,0.944,-0.056,0.02,908,2,0.02,3509,1553,8834.0,635670.7000000001]
["2025-02-12T09:36:23.000000000",523.03,515.0,7.91,8.5,0.17,0.18,0.926,-0.074,0.025,1066,23,0.025,8666,5316,24330.0,635670.7000000001]
["2025-02-12T09:36:23.000000000",523.03,516.0,7.23,7.35,0.25,0.26,0.899,-0.101,0.032,130,401,0.032,5171,2656,16963.2,635670.7000000001]
["2025-02-12T09:36:23.000000000",523.03,517.0,6.34,6.45,0.35,0.36,0.864,-0.136,0.04,325,3,0.04,3907,3487,16928.0,635670.7000000001]
["2025-02-12T09:36:23.000000000",523.03,518.0,5.48,5.58,0.48,0.5,0.825,-0.175,0.048,356,113,0.048,4966,5698,25545.6,635670.7000000001]
["2025-02-12T09:36:23.000000000",523.03,519.0,4.66,4.74,0.66,0.67,0.775,-0.226,0.057,174,43,0.057,4036,2437,23997.000000000004,635670.7000000001]
["2025-02-12T09:36:23.000000000",523.03,520.0,3.89,3.95,0.88,0.89,0.716,-0.284,0.065,585,470,0.065,11887,9376,81068.0,635670.7000000001]
["2025-02-12T09:36:23.000000000",523.03,521.0,3.19,3.21,1.16,1.18,0.649,-0.351,0.073,195,452,0.072,3063,2988,23477.099999999995,635670.7000000001]
["2025-02-12T09:36:23.000000000",523.03,522.0,2.55,2.57,1.51,1.53,0.575,-0.424,0.078,821,3743,0.078,4897,5293,44600.4,635670.7000000001]
["2025-02-12T09:36:23.000000000",523.03,523.0,1.98,2.0,1.94,1.96,0.496,-0.503,0.08,883,6710,0.08,2843,3978,29808.0,635670.7000000001]
["2025-02-12T09:36:23.000000000",523.03,524.0,1.48,1.5,2.44,2.47,0.415,-0.585,0.08,1177,5662,0.08,4800,1655,47816.0,635670.7000000001]
["2025-02-12T09:36:23.000000000",523.03,525.0,1.07,1.08,3.03,3.05,0.334,-0.666,0.076,1277,6671,0.076,7605,2028,67503.2,635670.7000000001]
["2025-02-12T09:36:23.000000000",523.03,526.0,0.73,0.74,3.67,3.73,0.256,-0.743,0.069,2783,4394,0.069,3511,523,43428.600000000006,635670.7000000001]
["2025-02-12T09:36:23.000000000",523.03,527.0,0.48,0.49,4.39,4.49,0.187,-0.812,0.059,2486,3305,0.059,3793,1124,37046.1,635670.7000000001]
["2025-02-12T09:36:23.000000000",523.03,528.0,0.3,0.31,5.2,5.31,0.131,-0.867,0.047,4099,3976,0.046,3895,891,37182.3,635670.7000000001]
["2025-02-12T09:36:23.000000000",523.03,529.0,0.18,0.19,5.99,6.26,0.086,-0.909,0.036,4958,3468,0.033,3114,532,28125.0,635670.7000000001]
["2025-02-12T09:36:23.000000000",523.03,530.0,0.11,0.12,6.94,7.22,0.056,-0.935,0.026,10623,4388,0.02,2784,188,33187.8,635670.7000000001]
["2025-02-12T09:36:23.000000000",523.03,531.0,0.06,0.07,7.63,8.26,0.037,-0.948,0.018,4662,2232,0.009,910,53,9210.6,635670.7000000001]
["2025-02-12T09:36:23.000000000",523.03,532.0,0.04,0.05,8.8,9.2,0.026,-0.952,0.013,3336,3095,0.001,646,16,4401.4,635670.7000000001]
["2025-02-12T09:36:23.000000000",523.03,533.0,0.02,0.03,9.51,10.17,0.015,-1.0,0.008,3933,1978,0.0,236,12,3146.4,635670.7000000001]
["2025-02-12T09:36:23.000000000",523.03,534.0,0.01,0.02,10.63,11.24,0.01,-1.0,0.005,3822,1409,0.0,148,18,1911.0,635670.7000000001]
["2025-02-12T09:36:23.000000000",523.03,535.0,0.01,0.02,11.55,12.24,0.009,-1.0,0.005,8907,1773,0.0,269,10,4453.5,635670.7000000001]
["2025-02-12T09:36:23.000000000",523.03,536.0,0.0,0.01,12.52,13.32,0.003,-1.0,0.002,3267,939,0.0,259,9,653.4,635670.7000000001]
["2025-02-12T09:36:23.000000000",523.03,537.0,0.0,0.01,13.51,14.34,0.003,-1.0,0.002,7989,476,0.0,220,0,1597.8,635670.7000000001]
["2025-02-12T09:36:23.000000000",523.03,538.0,0.0,0.01,14.52,15.37,0.003,-1.0,0.002,3816,799,0.0,2736,0,763.2,635670.7000000001]
["2025-02-12T09:36:23.000000000",523.03,539.0,0.0,0.01,15.27,16.45,0.003,-1.0,0.002,2367,267,0.0,41,0,473.4,635670.7000000001]
["2025-02-12T09:36:23.000000000",523.03,540.0,0.0,0.01,16.55,17.19,0.003,-1.0,0.001,7952,4,0.0,12,1,795.2,635670.7000000001]
["2025-02-12T09:36:23.000000000",523.03,541.0,0.0,0.01,17.29,18.35,0.003,-1.0,0.001,1146,8,0.0,2,0,114.6,635670.7000000001]
["2025-02-12T09:36:23.000000000",523.03,542.0,0.0,0.01,18.49,19.45,0.003,-1.0,0.001,2403,111,0.0,25,0,240.3,635670.7000000001]
["2025-02-12T09:36:23.000000000",523.03,543.0,0.0,0.01,19.49,20.15,0.002,-1.0,0.001,1996,0,0.0,31,6,199.6,635670.7000000001]
["2025-02-12T09:36:23.000000000",523.03,544.0,0.0,0.01,20.38,21.45,0.002,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,635670.7000000001]
["2025-02-12T09:36:23.000000000",523.03,545.0,0.0,0.01,21.57,22.29,0.002,-1.0,0.001,587,12,0.0,0,1,58.7,635670.7000000001]
["2025-02-12T09:36:23.000000000",523.03,546.0,0.0,0.01,22.38,23.45,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,635670.7000000001]
["2025-02-12T09:36:23.000000000",523.03,547.0,0.0,0.01,23.29,24.42,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,635670.7000000001]
["2025-02-12T09:36:23.000000000",523.03,548.0,0.0,0.01,24.29,25.44,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,635670.7000000001]
["2025-02-12T09:36:34.000000000",523.115,499.0,23.27,24.39,0.01,0.02,0.996,-0.004,0.001,98,0,0.001,383,0,48.1,641369.0999999997]
["2025-02-12T09:36:34.000000000",523.115,500.0,22.36,23.37,0.01,0.02,0.995,-0.005,0.002,178,26,0.002,1350,192,305.6,641369.0999999997]
["2025-02-12T09:36:34.000000000",523.115,501.0,21.57,22.34,0.01,0.02,0.995,-0.005,0.002,40,0,0.002,399,372,87.8,641369.0999999997]
["2025-02-12T09:36:34.000000000",523.115,502.0,20.29,21.37,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2585,0,517.0,641369.0999999997]
["2025-02-12T09:36:34.000000000",523.115,503.0,19.65,20.27,0.01,0.02,0.994,-0.006,0.002,55,3,0.002,1853,0,381.6,641369.0999999997]
["2025-02-12T09:36:34.000000000",523.115,504.0,18.47,19.4,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3160,6,632.0,641369.0999999997]
["2025-02-12T09:36:34.000000000",523.115,505.0,17.67,18.31,0.01,0.02,0.994,-0.006,0.002,50,31,0.002,4980,157,1006.0,641369.0999999997]
["2025-02-12T09:36:34.000000000",523.115,506.0,16.48,17.4,0.02,0.03,0.99,-0.01,0.003,54,0,0.004,1348,608,555.4,641369.0999999997]
["2025-02-12T09:36:34.000000000",523.115,507.0,15.27,16.39,0.02,0.03,0.99,-0.01,0.004,7,0,0.004,1188,40,478.0,641369.0999999997]
["2025-02-12T09:36:34.000000000",523.115,508.0,14.42,15.4,0.02,0.03,0.989,-0.011,0.004,35,0,0.004,958,282,397.2000000000001,641369.0999999997]
["2025-02-12T09:36:34.000000000",523.115,509.0,13.61,14.38,0.03,0.04,0.985,-0.015,0.006,15,0,0.006,976,188,594.6,641369.0999999997]
["2025-02-12T09:36:34.000000000",523.115,510.0,12.69,13.41,0.04,0.05,0.981,-0.019,0.007,230,63,0.007,3295,904,2467.5,641369.0999999997]
["2025-02-12T09:36:34.000000000",523.115,511.0,11.7,12.44,0.05,0.06,0.976,-0.024,0.009,17,0,0.009,2340,471,2121.3,641369.0999999997]
["2025-02-12T09:36:34.000000000",523.115,512.0,10.61,11.43,0.07,0.08,0.968,-0.032,0.012,170,2,0.012,2542,1056,3254.4000000000005,641369.0999999997]
["2025-02-12T09:36:34.000000000",523.115,513.0,9.74,10.42,0.09,0.1,0.96,-0.04,0.015,54,10,0.015,3009,947,4594.5,641369.0999999997]
["2025-02-12T09:36:34.000000000",523.115,514.0,8.84,9.32,0.13,0.14,0.945,-0.055,0.019,908,2,0.019,3509,1553,8392.3,641369.0999999997]
["2025-02-12T09:36:34.000000000",523.115,515.0,7.93,8.46,0.17,0.18,0.927,-0.073,0.025,1066,23,0.025,8666,5322,24330.0,641369.0999999997]
["2025-02-12T09:36:34.000000000",523.115,516.0,7.3,7.42,0.24,0.25,0.902,-0.098,0.031,130,401,0.031,5171,2683,16433.1,641369.0999999997]
["2025-02-12T09:36:34.000000000",523.115,517.0,6.4,6.52,0.34,0.35,0.871,-0.13,0.039,325,3,0.039,3907,3509,16504.8,641369.0999999997]
["2025-02-12T09:36:34.000000000",523.115,518.0,5.53,5.64,0.47,0.48,0.831,-0.169,0.047,356,113,0.047,4966,5720,25013.4,641369.0999999997]
["2025-02-12T09:36:34.000000000",523.115,519.0,4.71,4.8,0.64,0.65,0.784,-0.217,0.056,174,43,0.056,4036,2440,23576.0,641369.0999999997]
["2025-02-12T09:36:34.000000000",523.115,520.0,3.94,4.01,0.86,0.87,0.726,-0.273,0.065,585,481,0.064,11887,9405,79879.3,641369.0999999997]
["2025-02-12T09:36:34.000000000",523.115,521.0,3.24,3.27,1.13,1.15,0.66,-0.339,0.072,195,452,0.072,3063,3043,23457.599999999995,641369.0999999997]
["2025-02-12T09:36:34.000000000",523.115,522.0,2.59,2.61,1.48,1.5,0.586,-0.412,0.078,821,3797,0.077,4897,5365,44110.7,641369.0999999997]
["2025-02-12T09:36:34.000000000",523.115,523.0,2.01,2.04,1.9,1.92,0.51,-0.491,0.08,883,6852,0.081,2843,4070,30092.3,641369.0999999997]
["2025-02-12T09:36:34.000000000",523.115,524.0,1.51,1.53,2.4,2.42,0.426,-0.573,0.081,1177,5739,0.081,4800,1672,48413.7,641369.0999999997]
["2025-02-12T09:36:34.000000000",523.115,525.0,1.09,1.11,2.97,3.0,0.345,-0.655,0.078,1277,6791,0.078,7605,2034,69279.6,641369.0999999997]
["2025-02-12T09:36:34.000000000",523.115,526.0,0.75,0.76,3.61,3.69,0.266,-0.734,0.071,2783,4421,0.071,3511,528,44687.4,641369.0999999997]
["2025-02-12T09:36:34.000000000",523.115,527.0,0.49,0.5,4.34,4.43,0.195,-0.804,0.061,2486,3335,0.06,3793,1124,37922.6,641369.0999999997]
["2025-02-12T09:36:34.000000000",523.115,528.0,0.31,0.32,5.15,5.26,0.136,-0.862,0.049,4099,3980,0.048,3895,891,38781.100000000006,641369.0999999997]
["2025-02-12T09:36:34.000000000",523.115,529.0,0.18,0.19,6.0,6.23,0.091,-0.905,0.037,4958,3476,0.034,3114,532,28932.2,641369.0999999997]
["2025-02-12T09:36:34.000000000",523.115,530.0,0.11,0.12,6.86,7.19,0.061,-0.932,0.027,10623,4484,0.022,2784,188,34806.899999999994,641369.0999999997]
["2025-02-12T09:36:34.000000000",523.115,531.0,0.06,0.07,7.64,8.24,0.037,-0.949,0.018,4662,2335,0.01,910,53,9301.6,641369.0999999997]
["2025-02-12T09:36:34.000000000",523.115,532.0,0.04,0.05,8.8,9.18,0.026,-0.953,0.013,3336,3106,0.002,646,16,4466.0,641369.0999999997]
["2025-02-12T09:36:34.000000000",523.115,533.0,0.02,0.03,9.53,10.17,0.015,-1.0,0.009,3933,1985,0.0,236,12,3539.7,641369.0999999997]
["2025-02-12T09:36:34.000000000",523.115,534.0,0.01,0.02,10.66,11.22,0.01,-1.0,0.006,3822,1523,0.0,148,18,2293.2000000000003,641369.0999999997]
["2025-02-12T09:36:34.000000000",523.115,535.0,0.01,0.02,11.58,12.18,0.009,-1.0,0.005,8907,1778,0.0,269,10,4453.5,641369.0999999997]
["2025-02-12T09:36:34.000000000",523.115,536.0,0.0,0.01,12.53,13.15,0.003,-1.0,0.002,3267,1016,0.0,259,9,653.4,641369.0999999997]
["2025-02-12T09:36:34.000000000",523.115,537.0,0.0,0.01,13.52,14.32,0.003,-1.0,0.002,7989,476,0.0,220,0,1597.8,641369.0999999997]
["2025-02-12T09:36:34.000000000",523.115,538.0,0.0,0.01,14.53,15.35,0.003,-1.0,0.002,3816,799,0.0,2736,0,763.2,641369.0999999997]
["2025-02-12T09:36:34.000000000",523.115,539.0,0.0,0.01,15.27,16.45,0.003,-1.0,0.002,2367,267,0.0,41,0,473.4,641369.0999999997]
["2025-02-12T09:36:34.000000000",523.115,540.0,0.0,0.01,16.58,17.18,0.003,-1.0,0.001,7952,4,0.0,12,1,795.2,641369.0999999997]
["2025-02-12T09:36:34.000000000",523.115,541.0,0.0,0.01,17.29,18.35,0.003,-1.0,0.001,1146,8,0.0,2,0,114.6,641369.0999999997]
["2025-02-12T09:36:34.000000000",523.115,542.0,0.0,0.01,18.45,19.45,0.003,-1.0,0.001,2403,120,0.0,25,0,240.3,641369.0999999997]
["2025-02-12T09:36:34.000000000",523.115,543.0,0.0,0.01,19.51,20.15,0.002,-1.0,0.001,1996,0,0.0,31,6,199.6,641369.0999999997]
["2025-02-12T09:36:34.000000000",523.115,544.0,0.0,0.01,20.38,21.45,0.002,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,641369.0999999997]
["2025-02-12T09:36:34.000000000",523.115,545.0,0.0,0.01,21.58,22.29,0.002,-1.0,0.001,587,12,0.0,0,1,58.7,641369.0999999997]
["2025-02-12T09:36:34.000000000",523.115,546.0,0.0,0.01,22.38,23.45,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,641369.0999999997]
["2025-02-12T09:36:34.000000000",523.115,547.0,0.0,0.01,23.29,24.43,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,641369.0999999997]
["2025-02-12T09:36:34.000000000",523.115,548.0,0.0,0.01,24.29,25.44,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,641369.0999999997]
["2025-02-12T09:36:45.000000000",523.37,499.0,23.75,24.59,0.01,0.02,0.996,-0.004,0.001,98,0,0.001,383,0,48.1,641369.0999999997]
["2025-02-12T09:36:45.000000000",523.37,500.0,22.75,23.59,0.01,0.02,0.995,-0.005,0.002,178,26,0.002,1350,192,305.6,641369.0999999997]
["2025-02-12T09:36:45.000000000",523.37,501.0,21.76,22.55,0.01,0.02,0.995,-0.005,0.002,40,0,0.002,399,372,87.8,641369.0999999997]
["2025-02-12T09:36:45.000000000",523.37,502.0,20.76,21.62,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2585,0,517.0,641369.0999999997]
["2025-02-12T09:36:45.000000000",523.37,503.0,19.76,20.52,0.01,0.02,0.994,-0.006,0.002,55,3,0.002,1853,0,381.6,641369.0999999997]
["2025-02-12T09:36:45.000000000",523.37,504.0,18.76,19.6,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3160,7,632.0,641369.0999999997]
["2025-02-12T09:36:45.000000000",523.37,505.0,17.76,18.53,0.01,0.02,0.994,-0.006,0.002,50,31,0.002,4980,169,1006.0,641369.0999999997]
["2025-02-12T09:36:45.000000000",523.37,506.0,16.76,17.6,0.02,0.03,0.99,-0.01,0.003,54,0,0.004,1348,808,555.4,641369.0999999997]
["2025-02-12T09:36:45.000000000",523.37,507.0,15.77,16.64,0.02,0.03,0.99,-0.01,0.004,7,0,0.004,1188,40,478.0,641369.0999999997]
["2025-02-12T09:36:45.000000000",523.37,508.0,14.76,15.52,0.02,0.03,0.989,-0.011,0.004,35,0,0.004,958,282,397.2000000000001,641369.0999999997]
["2025-02-12T09:36:45.000000000",523.37,509.0,13.77,14.67,0.03,0.04,0.985,-0.015,0.006,15,0,0.006,976,188,594.6,641369.0999999997]
["2025-02-12T09:36:45.000000000",523.37,510.0,12.77,13.53,0.04,0.05,0.981,-0.019,0.007,230,63,0.007,3295,904,2467.5,641369.0999999997]
["2025-02-12T09:36:45.000000000",523.37,511.0,11.78,12.59,0.04,0.06,0.976,-0.024,0.009,17,0,0.009,2340,473,2121.3,641369.0999999997]
["2025-02-12T09:36:45.000000000",523.37,512.0,10.78,11.63,0.06,0.07,0.968,-0.032,0.012,170,2,0.012,2542,1057,3254.4000000000005,641369.0999999997]
["2025-02-12T09:36:45.000000000",523.37,513.0,9.8,10.62,0.08,0.09,0.96,-0.04,0.015,54,10,0.015,3009,953,4594.5,641369.0999999997]
["2025-02-12T09:36:45.000000000",523.37,514.0,8.87,9.56,0.11,0.12,0.945,-0.055,0.019,908,2,0.019,3509,1605,8392.3,641369.0999999997]
["2025-02-12T09:36:45.000000000",523.37,515.0,7.98,8.64,0.15,0.16,0.927,-0.073,0.025,1066,23,0.025,8666,5322,24330.0,641369.0999999997]
["2025-02-12T09:36:45.000000000",523.37,516.0,7.53,7.65,0.22,0.23,0.902,-0.098,0.031,130,401,0.031,5171,2686,16433.1,641369.0999999997]
["2025-02-12T09:36:45.000000000",523.37,517.0,6.63,6.73,0.31,0.32,0.871,-0.13,0.039,325,3,0.039,3907,3516,16504.8,641369.0999999997]
["2025-02-12T09:36:45.000000000",523.37,518.0,5.76,5.85,0.42,0.44,0.831,-0.169,0.047,356,113,0.047,4966,5734,25013.4,641369.0999999997]
["2025-02-12T09:36:45.000000000",523.37,519.0,4.92,5.0,0.58,0.59,0.784,-0.217,0.056,174,44,0.056,4036,2453,23576.0,641369.0999999997]
["2025-02-12T09:36:45.000000000",523.37,520.0,4.12,4.2,0.79,0.8,0.726,-0.273,0.065,585,481,0.064,11887,9433,79879.3,641369.0999999997]
["2025-02-12T09:36:45.000000000",523.37,521.0,3.4,3.44,1.05,1.06,0.66,-0.339,0.072,195,488,0.072,3063,3173,23457.599999999995,641369.0999999997]
["2025-02-12T09:36:45.000000000",523.37,522.0,2.74,2.77,1.37,1.39,0.586,-0.412,0.078,821,3823,0.077,4897,5414,44110.7,641369.0999999997]
["2025-02-12T09:36:45.000000000",523.37,523.0,2.14,2.17,1.77,1.79,0.51,-0.491,0.08,883,6948,0.081,2843,4082,30092.3,641369.0999999997]
["2025-02-12T09:36:45.000000000",523.37,524.0,1.62,1.64,2.24,2.27,0.426,-0.573,0.081,1177,5769,0.081,4800,1683,48413.7,641369.0999999997]
["2025-02-12T09:36:45.000000000",523.37,525.0,1.17,1.2,2.8,2.83,0.345,-0.655,0.078,1277,6836,0.078,7605,2051,69279.6,641369.0999999997]
["2025-02-12T09:36:45.000000000",523.37,526.0,0.81,0.82,3.42,3.49,0.266,-0.734,0.071,2783,4667,0.071,3511,529,44687.4,641369.0999999997]
["2025-02-12T09:36:45.000000000",523.37,527.0,0.54,0.55,4.14,4.22,0.195,-0.804,0.061,2486,3378,0.06,3793,1129,37922.6,641369.0999999997]
["2025-02-12T09:36:45.000000000",523.37,528.0,0.34,0.35,4.93,5.03,0.136,-0.862,0.049,4099,4065,0.048,3895,897,38781.100000000006,641369.0999999997]
["2025-02-12T09:36:45.000000000",523.37,529.0,0.2,0.21,5.75,6.12,0.091,-0.905,0.037,4958,3485,0.034,3114,532,28932.2,641369.0999999997]
["2025-02-12T09:36:45.000000000",523.37,530.0,0.12,0.13,6.72,7.06,0.061,-0.932,0.027,10623,4619,0.022,2784,189,34806.899999999994,641369.0999999997]
["2025-02-12T09:36:45.000000000",523.37,531.0,0.07,0.08,7.63,7.95,0.037,-0.949,0.018,4662,2383,0.01,910,53,9301.6,641369.0999999997]
["2025-02-12T09:36:45.000000000",523.37,532.0,0.04,0.05,8.6,8.92,0.026,-0.953,0.013,3336,3119,0.002,646,17,4466.0,641369.0999999997]
["2025-02-12T09:36:45.000000000",523.37,533.0,0.02,0.03,9.53,9.9,0.015,-1.0,0.009,3933,1985,0.0,236,12,3539.7,641369.0999999997]
["2025-02-12T09:36:45.000000000",523.37,534.0,0.01,0.02,10.46,10.89,0.01,-1.0,0.006,3822,1538,0.0,148,18,2293.2000000000003,641369.0999999997]
["2025-02-12T09:36:45.000000000",523.37,535.0,0.01,0.02,11.41,11.89,0.009,-1.0,0.005,8907,1778,0.0,269,10,4453.5,641369.0999999997]
["2025-02-12T09:36:45.000000000",523.37,536.0,0.0,0.01,12.53,12.88,0.003,-1.0,0.002,3267,1021,0.0,259,9,653.4,641369.0999999997]
["2025-02-12T09:36:45.000000000",523.37,537.0,0.0,0.01,13.34,13.88,0.003,-1.0,0.002,7989,476,0.0,220,0,1597.8,641369.0999999997]
["2025-02-12T09:36:45.000000000",523.37,538.0,0.0,0.01,14.54,14.88,0.003,-1.0,0.002,3816,799,0.0,2736,0,763.2,641369.0999999997]
["2025-02-12T09:36:45.000000000",523.37,539.0,0.0,0.01,15.17,15.88,0.003,-1.0,0.002,2367,272,0.0,41,0,473.4,641369.0999999997]
["2025-02-12T09:36:45.000000000",523.37,540.0,0.0,0.01,16.39,16.88,0.003,-1.0,0.001,7952,4,0.0,12,1,795.2,641369.0999999997]
["2025-02-12T09:36:45.000000000",523.37,541.0,0.0,0.01,17.29,17.88,0.003,-1.0,0.001,1146,9,0.0,2,0,114.6,641369.0999999997]
["2025-02-12T09:36:45.000000000",523.37,542.0,0.0,0.01,18.4,18.88,0.003,-1.0,0.001,2403,120,0.0,25,0,240.3,641369.0999999997]
["2025-02-12T09:36:45.000000000",523.37,543.0,0.0,0.01,19.33,19.88,0.002,-1.0,0.001,1996,0,0.0,31,6,199.6,641369.0999999997]
["2025-02-12T09:36:45.000000000",523.37,544.0,0.0,0.01,20.38,20.88,0.002,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,641369.0999999997]
["2025-02-12T09:36:45.000000000",523.37,545.0,0.0,0.01,21.5,21.88,0.002,-1.0,0.001,587,12,0.0,0,1,58.7,641369.0999999997]
["2025-02-12T09:36:45.000000000",523.37,546.0,0.0,0.01,22.29,22.88,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,641369.0999999997]
["2025-02-12T09:36:45.000000000",523.37,547.0,0.0,0.01,23.19,23.88,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,641369.0999999997]
["2025-02-12T09:36:45.000000000",523.37,548.0,0.0,0.01,24.19,24.88,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,641369.0999999997]
["2025-02-12T09:36:57.000000000",523.495,499.0,23.76,24.7,0.0,0.02,1.0,-0.004,0.0,98,0,0.001,383,0,38.3,651434.8999999999]
["2025-02-12T09:36:57.000000000",523.495,500.0,22.76,23.69,0.01,0.02,1.0,-0.005,0.0,178,26,0.002,1350,198,270.0,651434.8999999999]
["2025-02-12T09:36:57.000000000",523.495,501.0,21.88,22.75,0.01,0.02,1.0,-0.005,0.0,40,0,0.002,399,372,79.80000000000001,651434.8999999999]
["2025-02-12T09:36:57.000000000",523.495,502.0,20.86,21.72,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2585,0,517.0,651434.8999999999]
["2025-02-12T09:36:57.000000000",523.495,503.0,19.79,20.66,0.01,0.02,1.0,-0.006,0.0,55,3,0.002,1853,0,370.6,651434.8999999999]
["2025-02-12T09:36:57.000000000",523.495,504.0,18.87,19.75,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3160,7,632.0,651434.8999999999]
["2025-02-12T09:36:57.000000000",523.495,505.0,17.79,18.67,0.01,0.02,1.0,-0.006,0.0,50,31,0.002,4980,169,996.0,651434.8999999999]
["2025-02-12T09:36:57.000000000",523.495,506.0,16.87,17.71,0.02,0.03,1.0,-0.01,0.0,54,0,0.003,1348,808,404.4,651434.8999999999]
["2025-02-12T09:36:57.000000000",523.495,507.0,15.87,16.71,0.02,0.03,1.0,-0.01,0.0,7,0,0.004,1188,40,475.2,651434.8999999999]
["2025-02-12T09:36:57.000000000",523.495,508.0,14.87,15.77,0.02,0.03,1.0,-0.011,0.0,35,0,0.004,958,282,383.2000000000001,651434.8999999999]
["2025-02-12T09:36:57.000000000",523.495,509.0,13.88,14.72,0.03,0.04,1.0,-0.015,0.0,15,0,0.006,976,188,585.6,651434.8999999999]
["2025-02-12T09:36:57.000000000",523.495,510.0,12.86,13.72,0.03,0.04,1.0,-0.019,0.0,230,63,0.007,3295,925,2306.5,651434.8999999999]
["2025-02-12T09:36:57.000000000",523.495,511.0,11.78,12.68,0.04,0.05,1.0,-0.022,0.0,17,0,0.008,2340,473,1872.0,651434.8999999999]
["2025-02-12T09:36:57.000000000",523.495,512.0,10.86,11.76,0.06,0.07,0.952,-0.028,0.002,170,2,0.011,2542,1057,2830.2,651434.8999999999]
["2025-02-12T09:36:57.000000000",523.495,513.0,9.89,10.64,0.08,0.09,0.949,-0.036,0.007,54,10,0.014,3009,958,4250.4,651434.8999999999]
["2025-02-12T09:36:57.000000000",523.495,514.0,8.92,9.65,0.11,0.12,0.941,-0.048,0.013,908,2,0.018,3509,1605,7496.599999999999,651434.8999999999]
["2025-02-12T09:36:57.000000000",523.495,515.0,8.06,8.81,0.15,0.16,0.929,-0.064,0.019,1066,23,0.022,8666,5323,21090.6,651434.8999999999]
["2025-02-12T09:36:57.000000000",523.495,516.0,7.65,7.78,0.21,0.22,0.908,-0.088,0.027,130,402,0.029,5171,2688,15346.9,651434.8999999999]
["2025-02-12T09:36:57.000000000",523.495,517.0,6.72,6.83,0.29,0.3,0.882,-0.115,0.035,325,3,0.036,3907,3521,15202.7,651434.8999999999]
["2025-02-12T09:36:57.000000000",523.495,518.0,5.84,5.96,0.41,0.42,0.846,-0.153,0.043,356,113,0.044,4966,5778,23381.2,651434.8999999999]
["2025-02-12T09:36:57.000000000",523.495,519.0,5.01,5.11,0.56,0.57,0.8,-0.199,0.053,174,44,0.053,4036,2477,22313.0,651434.8999999999]
["2025-02-12T09:36:57.000000000",523.495,520.0,4.21,4.29,0.75,0.77,0.747,-0.253,0.062,585,482,0.062,11887,9505,77326.4,651434.8999999999]
["2025-02-12T09:36:57.000000000",523.495,521.0,3.49,3.52,1.0,1.02,0.683,-0.317,0.07,195,488,0.07,3063,3223,22806.000000000004,651434.8999999999]
["2025-02-12T09:36:57.000000000",523.495,522.0,2.81,2.84,1.32,1.34,0.612,-0.388,0.077,821,3856,0.077,4897,5462,44028.6,651434.8999999999]
["2025-02-12T09:36:57.000000000",523.495,523.0,2.2,2.22,1.71,1.72,0.533,-0.466,0.081,883,7639,0.081,2843,4101,30180.60000000001,651434.8999999999]
["2025-02-12T09:36:57.000000000",523.495,524.0,1.67,1.69,2.17,2.19,0.452,-0.548,0.082,1177,6087,0.082,4800,1775,49011.4,651434.8999999999]
["2025-02-12T09:36:57.000000000",523.495,525.0,1.21,1.23,2.71,2.74,0.369,-0.631,0.08,1277,7012,0.08,7605,2071,71056.0,651434.8999999999]
["2025-02-12T09:36:57.000000000",523.495,526.0,0.85,0.86,3.32,3.4,0.288,-0.712,0.074,2783,4800,0.074,3511,534,46575.6,651434.8999999999]
["2025-02-12T09:36:57.000000000",523.495,527.0,0.56,0.57,4.03,4.11,0.214,-0.786,0.065,2486,3456,0.065,3793,1132,40813.5,651434.8999999999]
["2025-02-12T09:36:57.000000000",523.495,528.0,0.35,0.36,4.83,4.91,0.151,-0.849,0.053,4099,4166,0.053,3895,898,42368.2,651434.8999999999]
["2025-02-12T09:36:57.000000000",523.495,529.0,0.21,0.22,5.64,5.94,0.1,-0.9,0.04,4958,3614,0.04,3114,532,32288.0,651434.8999999999]
["2025-02-12T09:36:57.000000000",523.495,530.0,0.12,0.14,6.58,6.9,0.066,-0.934,0.03,10623,4644,0.03,2784,190,40221.0,651434.8999999999]
["2025-02-12T09:36:57.000000000",523.495,531.0,0.07,0.08,7.35,7.91,0.042,-0.958,0.021,4662,2384,0.021,910,53,11701.2,651434.8999999999]
["2025-02-12T09:36:57.000000000",523.495,532.0,0.04,0.05,8.4,8.87,0.027,-0.973,0.014,3336,3121,0.014,646,17,5574.8,651434.8999999999]
["2025-02-12T09:36:57.000000000",523.495,533.0,0.02,0.03,9.33,9.85,0.016,-0.984,0.009,3933,1986,0.009,236,12,3752.1,651434.8999999999]
["2025-02-12T09:36:57.000000000",523.495,534.0,0.01,0.02,10.46,10.86,0.01,-0.99,0.006,3822,1558,0.006,148,18,2382.0000000000005,651434.8999999999]
["2025-02-12T09:36:57.000000000",523.495,535.0,0.01,0.02,11.41,11.81,0.009,-0.991,0.005,8907,1780,0.005,269,10,4588.0,651434.8999999999]
["2025-02-12T09:36:57.000000000",523.495,536.0,0.0,0.01,12.33,12.82,0.004,-0.996,0.002,3267,1021,0.002,259,9,705.1999999999999,651434.8999999999]
["2025-02-12T09:36:57.000000000",523.495,537.0,0.0,0.01,13.34,13.87,0.003,-0.997,0.002,7989,476,0.002,220,0,1641.8,651434.8999999999]
["2025-02-12T09:36:57.000000000",523.495,538.0,0.0,0.01,14.34,14.87,0.003,-0.997,0.002,3816,801,0.002,2736,0,1310.4,651434.8999999999]
["2025-02-12T09:36:57.000000000",523.495,539.0,0.0,0.01,15.17,15.88,0.003,-0.997,0.002,2367,272,0.002,41,0,481.6,651434.8999999999]
["2025-02-12T09:36:57.000000000",523.495,540.0,0.0,0.01,16.39,16.83,0.003,-0.997,0.001,7952,4,0.001,12,1,796.4,651434.8999999999]
["2025-02-12T09:36:57.000000000",523.495,541.0,0.0,0.01,17.29,17.88,0.003,-0.997,0.001,1146,9,0.001,2,0,114.8,651434.8999999999]
["2025-02-12T09:36:57.000000000",523.495,542.0,0.0,0.01,18.29,18.88,0.003,-0.997,0.001,2403,120,0.001,25,0,242.8,651434.8999999999]
["2025-02-12T09:36:57.000000000",523.495,543.0,0.0,0.01,19.34,19.87,0.002,-0.997,0.001,1996,0,0.001,31,6,202.7,651434.8999999999]
["2025-02-12T09:36:57.000000000",523.495,544.0,0.0,0.01,20.27,20.88,0.002,-0.998,0.001,849,0,0.001,0,0,84.89999999999999,651434.8999999999]
["2025-02-12T09:36:57.000000000",523.495,545.0,0.0,0.01,21.38,21.87,0.002,-0.998,0.001,587,12,0.001,0,2,58.7,651434.8999999999]
["2025-02-12T09:36:57.000000000",523.495,546.0,0.0,0.01,22.29,22.88,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,651434.8999999999]
["2025-02-12T09:36:57.000000000",523.495,547.0,0.0,0.01,23.19,23.88,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,651434.8999999999]
["2025-02-12T09:36:57.000000000",523.495,548.0,0.0,0.01,24.19,24.88,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,651434.8999999999]
["2025-02-12T09:37:08.000000000",523.535,499.0,23.92,24.73,0.0,0.02,1.0,-0.004,0.0,98,0,0.001,383,0,38.3,652929.8999999999]
["2025-02-12T09:37:08.000000000",523.535,500.0,22.92,23.77,0.01,0.02,1.0,-0.005,0.0,178,26,0.002,1350,198,270.0,652929.8999999999]
["2025-02-12T09:37:08.000000000",523.535,501.0,21.96,22.79,0.01,0.02,1.0,-0.005,0.0,40,0,0.002,399,372,79.80000000000001,652929.8999999999]
["2025-02-12T09:37:08.000000000",523.535,502.0,20.92,21.78,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2585,0,517.0,652929.8999999999]
["2025-02-12T09:37:08.000000000",523.535,503.0,19.92,20.77,0.01,0.02,1.0,-0.006,0.0,55,3,0.002,1853,0,370.6,652929.8999999999]
["2025-02-12T09:37:08.000000000",523.535,504.0,18.93,19.8,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3160,7,632.0,652929.8999999999]
["2025-02-12T09:37:08.000000000",523.535,505.0,17.93,18.71,0.01,0.02,1.0,-0.006,0.0,50,31,0.002,4980,169,996.0,652929.8999999999]
["2025-02-12T09:37:08.000000000",523.535,506.0,16.93,17.8,0.02,0.03,1.0,-0.01,0.0,54,0,0.003,1348,808,404.4,652929.8999999999]
["2025-02-12T09:37:08.000000000",523.535,507.0,15.93,16.8,0.02,0.03,1.0,-0.01,0.0,7,0,0.004,1188,40,475.2,652929.8999999999]
["2025-02-12T09:37:08.000000000",523.535,508.0,14.93,15.71,0.02,0.03,1.0,-0.011,0.0,35,0,0.004,958,282,383.2000000000001,652929.8999999999]
["2025-02-12T09:37:08.000000000",523.535,509.0,13.93,14.81,0.03,0.04,1.0,-0.015,0.0,15,0,0.006,976,188,585.6,652929.8999999999]
["2025-02-12T09:37:08.000000000",523.535,510.0,12.95,13.72,0.03,0.04,1.0,-0.016,0.0,230,63,0.006,3295,925,1977.0,652929.8999999999]
["2025-02-12T09:37:08.000000000",523.535,511.0,11.94,12.83,0.04,0.05,1.0,-0.02,0.0,17,0,0.008,2340,473,1872.0,652929.8999999999]
["2025-02-12T09:37:08.000000000",523.535,512.0,10.95,11.75,0.06,0.07,0.952,-0.028,0.002,170,2,0.011,2542,1057,2830.2,652929.8999999999]
["2025-02-12T09:37:08.000000000",523.535,513.0,10.26,10.79,0.08,0.09,0.949,-0.036,0.007,54,10,0.013,3009,965,3949.5,652929.8999999999]
["2025-02-12T09:37:08.000000000",523.535,514.0,9.02,9.78,0.11,0.12,0.942,-0.048,0.012,908,2,0.017,3509,1605,7054.900000000001,652929.8999999999]
["2025-02-12T09:37:08.000000000",523.535,515.0,8.17,8.81,0.14,0.15,0.93,-0.063,0.019,1066,24,0.022,8666,5349,21090.6,652929.8999999999]
["2025-02-12T09:37:08.000000000",523.535,516.0,7.68,7.8,0.2,0.21,0.911,-0.085,0.026,130,402,0.028,5171,2702,14816.8,652929.8999999999]
["2025-02-12T09:37:08.000000000",523.535,517.0,6.77,6.88,0.28,0.29,0.885,-0.113,0.034,325,3,0.035,3907,3533,14779.500000000002,652929.8999999999]
["2025-02-12T09:37:08.000000000",523.535,518.0,5.88,5.98,0.39,0.4,0.848,-0.15,0.043,356,114,0.044,4966,5794,23381.2,652929.8999999999]
["2025-02-12T09:37:08.000000000",523.535,519.0,5.04,5.12,0.54,0.55,0.805,-0.194,0.052,174,44,0.053,4036,2547,22295.6,652929.8999999999]
["2025-02-12T09:37:08.000000000",523.535,520.0,4.24,4.31,0.73,0.74,0.751,-0.249,0.061,585,557,0.062,11887,9561,77267.90000000001,652929.8999999999]
["2025-02-12T09:37:08.000000000",523.535,521.0,3.5,3.53,0.98,0.99,0.689,-0.311,0.07,195,488,0.07,3063,3295,22806.000000000004,652929.8999999999]
["2025-02-12T09:37:08.000000000",523.535,522.0,2.81,2.84,1.28,1.3,0.618,-0.383,0.077,821,3884,0.077,4897,5583,44028.6,652929.8999999999]
["2025-02-12T09:37:08.000000000",523.535,523.0,2.2,2.22,1.66,1.68,0.54,-0.462,0.081,883,8044,0.082,2843,4184,30464.9,652929.8999999999]
["2025-02-12T09:37:08.000000000",523.535,524.0,1.66,1.68,2.13,2.15,0.457,-0.544,0.083,1177,6420,0.083,4800,1895,49609.1,652929.8999999999]
["2025-02-12T09:37:08.000000000",523.535,525.0,1.2,1.22,2.66,2.69,0.372,-0.628,0.081,1277,7236,0.081,7605,2087,71944.2,652929.8999999999]
["2025-02-12T09:37:08.000000000",523.535,526.0,0.83,0.85,3.28,3.33,0.29,-0.71,0.075,2783,4988,0.075,3511,536,47204.99999999999,652929.8999999999]
["2025-02-12T09:37:08.000000000",523.535,527.0,0.55,0.56,3.98,4.05,0.215,-0.785,0.065,2486,3567,0.065,3793,1132,40813.5,652929.8999999999]
["2025-02-12T09:37:08.000000000",523.535,528.0,0.34,0.35,4.76,4.86,0.152,-0.848,0.053,4099,4397,0.054,3895,898,42757.7,652929.8999999999]
["2025-02-12T09:37:08.000000000",523.535,529.0,0.21,0.22,5.55,5.89,0.104,-0.897,0.041,4958,3680,0.041,3114,532,33095.2,652929.8999999999]
["2025-02-12T09:37:08.000000000",523.535,530.0,0.12,0.13,6.5,6.85,0.066,-0.934,0.03,10623,4669,0.03,2784,194,40221.0,652929.8999999999]
["2025-02-12T09:37:08.000000000",523.535,531.0,0.07,0.08,7.36,7.79,0.043,-0.957,0.021,4662,2387,0.021,910,53,11701.2,652929.8999999999]
["2025-02-12T09:37:08.000000000",523.535,532.0,0.04,0.05,8.4,8.76,0.027,-0.973,0.014,3336,3123,0.014,646,17,5574.8,652929.8999999999]
["2025-02-12T09:37:08.000000000",523.535,533.0,0.02,0.03,9.33,9.74,0.016,-0.984,0.009,3933,1986,0.009,236,12,3752.1,652929.8999999999]
["2025-02-12T09:37:08.000000000",523.535,534.0,0.01,0.02,10.4,10.73,0.01,-0.99,0.006,3822,1558,0.006,148,18,2382.0000000000005,652929.8999999999]
["2025-02-12T09:37:08.000000000",523.535,535.0,0.01,0.02,11.32,11.72,0.009,-0.991,0.005,8907,1782,0.005,269,10,4588.0,652929.8999999999]
["2025-02-12T09:37:08.000000000",523.535,536.0,0.0,0.01,12.33,12.72,0.004,-0.996,0.002,3267,1031,0.002,259,9,705.1999999999999,652929.8999999999]
["2025-02-12T09:37:08.000000000",523.535,537.0,0.0,0.01,13.27,13.72,0.003,-0.997,0.002,7989,476,0.002,220,0,1641.8,652929.8999999999]
["2025-02-12T09:37:08.000000000",523.535,538.0,0.0,0.01,14.23,14.72,0.003,-0.997,0.002,3816,801,0.002,2736,0,1310.4,652929.8999999999]
["2025-02-12T09:37:08.000000000",523.535,539.0,0.0,0.01,15.17,15.72,0.003,-0.997,0.002,2367,272,0.002,41,0,481.6,652929.8999999999]
["2025-02-12T09:37:08.000000000",523.535,540.0,0.0,0.01,16.39,16.71,0.003,-0.997,0.001,7952,4,0.001,12,1,796.4,652929.8999999999]
["2025-02-12T09:37:08.000000000",523.535,541.0,0.0,0.01,17.09,17.72,0.003,-0.997,0.001,1146,9,0.001,2,0,114.8,652929.8999999999]
["2025-02-12T09:37:08.000000000",523.535,542.0,0.0,0.01,18.14,18.71,0.003,-0.997,0.001,2403,120,0.001,25,0,242.8,652929.8999999999]
["2025-02-12T09:37:08.000000000",523.535,543.0,0.0,0.01,19.18,19.71,0.002,-0.997,0.001,1996,0,0.001,31,6,202.7,652929.8999999999]
["2025-02-12T09:37:08.000000000",523.535,544.0,0.0,0.01,20.27,20.71,0.002,-0.998,0.001,849,0,0.001,0,0,84.89999999999999,652929.8999999999]
["2025-02-12T09:37:08.000000000",523.535,545.0,0.0,0.01,21.2,21.71,0.002,-0.998,0.001,587,12,0.001,0,2,58.7,652929.8999999999]
["2025-02-12T09:37:08.000000000",523.535,546.0,0.0,0.01,22.18,22.7,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,652929.8999999999]
["2025-02-12T09:37:08.000000000",523.535,547.0,0.0,0.01,23.19,23.7,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,652929.8999999999]
["2025-02-12T09:37:08.000000000",523.535,548.0,0.0,0.01,24.09,24.71,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,652929.8999999999]
["2025-02-12T09:37:20.000000000",523.505,499.0,23.93,24.83,0.01,0.02,0.995,-0.005,0.001,98,0,0.001,383,0,48.1,651573.9999999998]
["2025-02-12T09:37:20.000000000",523.505,500.0,22.88,23.83,0.01,0.02,0.995,-0.005,0.002,178,26,0.002,1350,203,305.6,651573.9999999998]
["2025-02-12T09:37:20.000000000",523.505,501.0,21.97,22.83,0.01,0.02,0.995,-0.005,0.002,40,0,0.002,399,372,87.8,651573.9999999998]
["2025-02-12T09:37:20.000000000",523.505,502.0,20.93,21.84,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2585,0,517.0,651573.9999999998]
["2025-02-12T09:37:20.000000000",523.505,503.0,19.96,20.77,0.01,0.02,0.994,-0.006,0.002,55,3,0.002,1853,0,381.6,651573.9999999998]
["2025-02-12T09:37:20.000000000",523.505,504.0,18.94,19.85,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3160,9,632.0,651573.9999999998]
["2025-02-12T09:37:20.000000000",523.505,505.0,17.96,18.72,0.01,0.02,0.994,-0.006,0.002,50,31,0.002,4980,169,1006.0,651573.9999999998]
["2025-02-12T09:37:20.000000000",523.505,506.0,16.93,17.84,0.02,0.03,0.99,-0.01,0.003,54,0,0.003,1348,848,420.6,651573.9999999998]
["2025-02-12T09:37:20.000000000",523.505,507.0,15.93,16.84,0.02,0.03,0.99,-0.01,0.004,7,0,0.004,1188,40,478.0,651573.9999999998]
["2025-02-12T09:37:20.000000000",523.505,508.0,14.93,15.71,0.02,0.03,0.989,-0.011,0.004,35,0,0.004,958,282,397.2000000000001,651573.9999999998]
["2025-02-12T09:37:20.000000000",523.505,509.0,13.97,14.85,0.03,0.04,0.985,-0.015,0.005,15,0,0.005,976,188,495.5,651573.9999999998]
["2025-02-12T09:37:20.000000000",523.505,510.0,13.02,13.72,0.03,0.04,0.984,-0.016,0.006,230,63,0.006,3295,926,2115.0,651573.9999999998]
["2025-02-12T09:37:20.000000000",523.505,511.0,11.94,12.83,0.04,0.05,0.98,-0.02,0.008,17,0,0.008,2340,473,1885.6,651573.9999999998]
["2025-02-12T09:37:20.000000000",523.505,512.0,10.95,11.75,0.06,0.07,0.972,-0.028,0.01,170,2,0.01,2542,1058,2712.0,651573.9999999998]
["2025-02-12T09:37:20.000000000",523.505,513.0,10.54,10.79,0.07,0.08,0.967,-0.033,0.013,54,10,0.013,3009,971,3981.9,651573.9999999998]
["2025-02-12T09:37:20.000000000",523.505,514.0,9.07,9.78,0.11,0.12,0.952,-0.048,0.017,908,2,0.017,3509,1670,7508.9000000000015,651573.9999999998]
["2025-02-12T09:37:20.000000000",523.505,515.0,8.27,8.81,0.14,0.15,0.94,-0.06,0.021,1066,24,0.021,8666,5354,20437.2,651573.9999999998]
["2025-02-12T09:37:20.000000000",523.505,516.0,7.65,7.76,0.2,0.21,0.918,-0.082,0.028,130,402,0.028,5171,2706,14842.8,651573.9999999998]
["2025-02-12T09:37:20.000000000",523.505,517.0,6.74,6.84,0.28,0.3,0.891,-0.109,0.035,325,3,0.035,3907,3550,14812.0,651573.9999999998]
["2025-02-12T09:37:20.000000000",523.505,518.0,5.85,5.95,0.4,0.41,0.855,-0.145,0.043,356,117,0.043,4966,5799,22884.6,651573.9999999998]
["2025-02-12T09:37:20.000000000",523.505,519.0,5.02,5.09,0.55,0.56,0.811,-0.189,0.052,174,44,0.052,4036,2556,21892.0,651573.9999999998]
["2025-02-12T09:37:20.000000000",523.505,520.0,4.22,4.27,0.74,0.75,0.758,-0.242,0.061,585,557,0.061,11887,9597,76079.2,651573.9999999998]
["2025-02-12T09:37:20.000000000",523.505,521.0,3.48,3.52,0.99,1.0,0.695,-0.305,0.069,195,493,0.069,3063,3372,22480.2,651573.9999999998]
["2025-02-12T09:37:20.000000000",523.505,522.0,2.8,2.82,1.3,1.32,0.625,-0.375,0.077,821,3966,0.077,4897,5650,44028.6,651573.9999999998]
["2025-02-12T09:37:20.000000000",523.505,523.0,2.19,2.21,1.68,1.71,0.547,-0.453,0.082,883,8491,0.082,2843,4213,30553.200000000004,651573.9999999998]
["2025-02-12T09:37:20.000000000",523.505,524.0,1.66,1.67,2.15,2.16,0.464,-0.536,0.083,1177,6692,0.083,4800,2070,49609.1,651573.9999999998]
["2025-02-12T09:37:20.000000000",523.505,525.0,1.2,1.21,2.68,2.72,0.38,-0.62,0.082,1277,7387,0.082,7605,2093,72832.40000000001,651573.9999999998]
["2025-02-12T09:37:20.000000000",523.505,526.0,0.83,0.84,3.31,3.36,0.296,-0.703,0.076,2783,5217,0.076,3511,551,47834.4,651573.9999999998]
["2025-02-12T09:37:20.000000000",523.505,527.0,0.55,0.56,4.02,4.08,0.22,-0.78,0.067,2486,3601,0.066,3793,1135,41690.0,651573.9999999998]
["2025-02-12T09:37:20.000000000",523.505,528.0,0.34,0.35,4.8,4.89,0.156,-0.842,0.055,4099,4558,0.054,3895,898,43577.5,651573.9999999998]
["2025-02-12T09:37:20.000000000",523.505,529.0,0.21,0.22,5.55,5.82,0.105,-0.892,0.042,4958,3796,0.04,3114,532,33279.600000000006,651573.9999999998]
["2025-02-12T09:37:20.000000000",523.505,530.0,0.13,0.14,6.5,6.77,0.07,-0.923,0.031,10623,5171,0.027,2784,197,40448.1,651573.9999999998]
["2025-02-12T09:37:20.000000000",523.505,531.0,0.07,0.08,7.36,7.77,0.043,-0.944,0.021,4662,2397,0.013,910,53,10973.2,651573.9999999998]
["2025-02-12T09:37:20.000000000",523.505,532.0,0.04,0.05,8.38,8.74,0.027,-0.951,0.014,3336,3128,0.002,646,17,4799.6,651573.9999999998]
["2025-02-12T09:37:20.000000000",523.505,533.0,0.02,0.03,9.33,9.72,0.016,-1.0,0.009,3933,1987,0.0,236,12,3539.7,651573.9999999998]
["2025-02-12T09:37:20.000000000",523.505,534.0,0.01,0.02,10.36,10.71,0.01,-1.0,0.006,3822,1579,0.0,148,18,2293.2000000000003,651573.9999999998]
["2025-02-12T09:37:20.000000000",523.505,535.0,0.01,0.02,11.33,11.66,0.009,-1.0,0.005,8907,1782,0.0,269,10,4453.5,651573.9999999998]
["2025-02-12T09:37:20.000000000",523.505,536.0,0.0,0.01,12.33,12.7,0.004,-1.0,0.002,3267,1041,0.0,259,9,653.4,651573.9999999998]
["2025-02-12T09:37:20.000000000",523.505,537.0,0.0,0.01,13.27,13.7,0.003,-1.0,0.002,7989,476,0.0,220,0,1597.8,651573.9999999998]
["2025-02-12T09:37:20.000000000",523.505,538.0,0.0,0.01,14.23,14.71,0.003,-1.0,0.002,3816,801,0.0,2736,0,763.2,651573.9999999998]
["2025-02-12T09:37:20.000000000",523.505,539.0,0.0,0.01,14.97,15.76,0.003,-1.0,0.002,2367,272,0.0,41,0,473.4,651573.9999999998]
["2025-02-12T09:37:20.000000000",523.505,540.0,0.0,0.01,16.31,16.7,0.003,-1.0,0.001,7952,4,0.0,12,1,795.2,651573.9999999998]
["2025-02-12T09:37:20.000000000",523.505,541.0,0.0,0.01,16.89,17.75,0.003,-1.0,0.001,1146,9,0.0,2,0,114.6,651573.9999999998]
["2025-02-12T09:37:20.000000000",523.505,542.0,0.0,0.01,18.14,18.76,0.003,-1.0,0.001,2403,120,0.0,25,0,240.3,651573.9999999998]
["2025-02-12T09:37:20.000000000",523.505,543.0,0.0,0.01,19.19,19.69,0.002,-1.0,0.001,1996,0,0.0,31,6,199.6,651573.9999999998]
["2025-02-12T09:37:20.000000000",523.505,544.0,0.0,0.01,20.07,20.75,0.002,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,651573.9999999998]
["2025-02-12T09:37:20.000000000",523.505,545.0,0.0,0.01,20.81,21.69,0.002,-1.0,0.001,587,12,0.0,0,2,58.7,651573.9999999998]
["2025-02-12T09:37:20.000000000",523.505,546.0,0.0,0.01,21.93,22.75,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,651573.9999999998]
["2025-02-12T09:37:20.000000000",523.505,547.0,0.0,0.01,22.99,23.75,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,651573.9999999998]
["2025-02-12T09:37:20.000000000",523.505,548.0,0.0,0.01,23.93,24.75,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,651573.9999999998]
["2025-02-12T09:37:31.000000000",523.465,499.0,24.11,24.83,0.01,0.02,0.995,-0.005,0.001,98,0,0.001,383,0,48.1,651573.9999999998]
["2025-02-12T09:37:31.000000000",523.465,500.0,23.12,23.88,0.01,0.02,0.995,-0.005,0.002,178,26,0.002,1350,213,305.6,651573.9999999998]
["2025-02-12T09:37:31.000000000",523.465,501.0,22.29,22.85,0.01,0.02,0.995,-0.005,0.002,40,0,0.002,399,372,87.8,651573.9999999998]
["2025-02-12T09:37:31.000000000",523.465,502.0,21.11,21.88,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2585,0,517.0,651573.9999999998]
["2025-02-12T09:37:31.000000000",523.465,503.0,20.12,20.79,0.01,0.02,0.994,-0.006,0.002,55,3,0.002,1853,0,381.6,651573.9999999998]
["2025-02-12T09:37:31.000000000",523.465,504.0,19.13,19.88,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3160,9,632.0,651573.9999999998]
["2025-02-12T09:37:31.000000000",523.465,505.0,18.13,18.79,0.01,0.02,0.994,-0.006,0.002,50,31,0.002,4980,169,1006.0,651573.9999999998]
["2025-02-12T09:37:31.000000000",523.465,506.0,17.12,17.88,0.02,0.03,0.99,-0.01,0.003,54,0,0.003,1348,848,420.6,651573.9999999998]
["2025-02-12T09:37:31.000000000",523.465,507.0,16.12,16.89,0.02,0.03,0.99,-0.01,0.004,7,0,0.004,1188,40,478.0,651573.9999999998]
["2025-02-12T09:37:31.000000000",523.465,508.0,15.15,15.89,0.02,0.03,0.989,-0.011,0.004,35,0,0.004,958,282,397.2000000000001,651573.9999999998]
["2025-02-12T09:37:31.000000000",523.465,509.0,14.15,14.9,0.03,0.04,0.985,-0.015,0.005,15,0,0.005,976,188,495.5,651573.9999999998]
["2025-02-12T09:37:31.000000000",523.465,510.0,13.22,13.78,0.03,0.04,0.984,-0.016,0.006,230,63,0.006,3295,926,2115.0,651573.9999999998]
["2025-02-12T09:37:31.000000000",523.465,511.0,12.16,12.8,0.04,0.05,0.98,-0.02,0.008,17,0,0.008,2340,473,1885.6,651573.9999999998]
["2025-02-12T09:37:31.000000000",523.465,512.0,11.17,11.77,0.06,0.07,0.972,-0.028,0.01,170,2,0.01,2542,1068,2712.0,651573.9999999998]
["2025-02-12T09:37:31.000000000",523.465,513.0,10.35,10.8,0.08,0.09,0.967,-0.033,0.013,54,10,0.013,3009,972,3981.9,651573.9999999998]
["2025-02-12T09:37:31.000000000",523.465,514.0,9.25,9.81,0.11,0.12,0.952,-0.048,0.017,908,2,0.017,3509,1673,7508.9000000000015,651573.9999999998]
["2025-02-12T09:37:31.000000000",523.465,515.0,8.45,8.84,0.15,0.16,0.94,-0.06,0.021,1066,24,0.021,8666,5366,20437.2,651573.9999999998]
["2025-02-12T09:37:31.000000000",523.465,516.0,7.56,7.88,0.21,0.22,0.918,-0.082,0.028,130,402,0.028,5171,2717,14842.8,651573.9999999998]
["2025-02-12T09:37:31.000000000",523.465,517.0,6.72,6.8,0.29,0.3,0.891,-0.109,0.035,325,3,0.035,3907,3557,14812.0,651573.9999999998]
["2025-02-12T09:37:31.000000000",523.465,518.0,5.83,5.91,0.4,0.41,0.855,-0.145,0.043,356,126,0.043,4966,5803,22884.6,651573.9999999998]
["2025-02-12T09:37:31.000000000",523.465,519.0,4.99,5.05,0.55,0.56,0.811,-0.189,0.052,174,44,0.052,4036,2567,21892.0,651573.9999999998]
["2025-02-12T09:37:31.000000000",523.465,520.0,4.2,4.23,0.75,0.76,0.758,-0.242,0.061,585,559,0.061,11887,9769,76079.2,651573.9999999998]
["2025-02-12T09:37:31.000000000",523.465,521.0,3.45,3.48,1.0,1.01,0.695,-0.305,0.069,195,493,0.069,3063,3525,22480.2,651573.9999999998]
["2025-02-12T09:37:31.000000000",523.465,522.0,2.77,2.8,1.32,1.33,0.625,-0.375,0.077,821,4001,0.077,4897,5683,44028.6,651573.9999999998]
["2025-02-12T09:37:31.000000000",523.465,523.0,2.17,2.18,1.7,1.72,0.547,-0.453,0.082,883,8820,0.082,2843,4277,30553.200000000004,651573.9999999998]
["2025-02-12T09:37:31.000000000",523.465,524.0,1.63,1.64,2.17,2.18,0.464,-0.536,0.083,1177,7218,0.083,4800,2317,49609.1,651573.9999999998]
["2025-02-12T09:37:31.000000000",523.465,525.0,1.18,1.19,2.72,2.73,0.38,-0.62,0.082,1277,7591,0.082,7605,2219,72832.40000000001,651573.9999999998]
["2025-02-12T09:37:31.000000000",523.465,526.0,0.82,0.83,3.34,3.39,0.296,-0.703,0.076,2783,5452,0.076,3511,562,47834.4,651573.9999999998]
["2025-02-12T09:37:31.000000000",523.465,527.0,0.54,0.55,4.05,4.09,0.22,-0.78,0.067,2486,3758,0.066,3793,1140,41690.0,651573.9999999998]
["2025-02-12T09:37:31.000000000",523.465,528.0,0.34,0.35,4.84,4.92,0.156,-0.842,0.055,4099,4710,0.054,3895,902,43577.5,651573.9999999998]
["2025-02-12T09:37:31.000000000",523.465,529.0,0.21,0.22,5.7,5.8,0.105,-0.892,0.042,4958,3835,0.04,3114,533,33279.600000000006,651573.9999999998]
["2025-02-12T09:37:31.000000000",523.465,530.0,0.13,0.14,6.53,6.76,0.07,-0.923,0.031,10623,5271,0.027,2784,207,40448.1,651573.9999999998]
["2025-02-12T09:37:31.000000000",523.465,531.0,0.07,0.08,7.36,7.72,0.043,-0.944,0.021,4662,2422,0.013,910,53,10973.2,651573.9999999998]
["2025-02-12T09:37:31.000000000",523.465,532.0,0.04,0.05,8.27,8.69,0.027,-0.951,0.014,3336,3130,0.002,646,17,4799.6,651573.9999999998]
["2025-02-12T09:37:31.000000000",523.465,533.0,0.02,0.03,9.27,9.75,0.016,-1.0,0.009,3933,1988,0.0,236,12,3539.7,651573.9999999998]
["2025-02-12T09:37:31.000000000",523.465,534.0,0.01,0.02,10.31,10.66,0.01,-1.0,0.006,3822,1599,0.0,148,18,2293.2000000000003,651573.9999999998]
["2025-02-12T09:37:31.000000000",523.465,535.0,0.01,0.02,11.34,11.6,0.009,-1.0,0.005,8907,1794,0.0,269,10,4453.5,651573.9999999998]
["2025-02-12T09:37:31.000000000",523.465,536.0,0.0,0.01,12.28,12.75,0.004,-1.0,0.002,3267,1042,0.0,259,9,653.4,651573.9999999998]
["2025-02-12T09:37:31.000000000",523.465,537.0,0.0,0.01,13.25,13.75,0.003,-1.0,0.002,7989,476,0.0,220,0,1597.8,651573.9999999998]
["2025-02-12T09:37:31.000000000",523.465,538.0,0.0,0.01,14.23,14.66,0.003,-1.0,0.002,3816,801,0.0,2736,0,763.2,651573.9999999998]
["2025-02-12T09:37:31.000000000",523.465,539.0,0.0,0.01,14.99,15.7,0.003,-1.0,0.002,2367,272,0.0,41,0,473.4,651573.9999999998]
["2025-02-12T09:37:31.000000000",523.465,540.0,0.0,0.01,16.19,16.76,0.003,-1.0,0.001,7952,4,0.0,12,1,795.2,651573.9999999998]
["2025-02-12T09:37:31.000000000",523.465,541.0,0.0,0.01,16.99,17.76,0.003,-1.0,0.001,1146,9,0.0,2,0,114.6,651573.9999999998]
["2025-02-12T09:37:31.000000000",523.465,542.0,0.0,0.01,18.14,18.76,0.003,-1.0,0.001,2403,120,0.0,25,0,240.3,651573.9999999998]
["2025-02-12T09:37:31.000000000",523.465,543.0,0.0,0.01,19.2,19.65,0.002,-1.0,0.001,1996,0,0.0,31,6,199.6,651573.9999999998]
["2025-02-12T09:37:31.000000000",523.465,544.0,0.0,0.01,20.03,20.75,0.002,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,651573.9999999998]
["2025-02-12T09:37:31.000000000",523.465,545.0,0.0,0.01,20.98,21.66,0.002,-1.0,0.001,587,12,0.0,0,2,58.7,651573.9999999998]
["2025-02-12T09:37:31.000000000",523.465,546.0,0.0,0.01,21.98,22.76,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,651573.9999999998]
["2025-02-12T09:37:31.000000000",523.465,547.0,0.0,0.01,22.99,23.75,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,651573.9999999998]
["2025-02-12T09:37:31.000000000",523.465,548.0,0.0,0.01,23.98,24.7,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,651573.9999999998]
["2025-02-12T09:37:43.000000000",523.425,499.0,24.01,24.78,0.01,0.02,1.0,-0.005,0.0,98,0,0.001,383,300,38.3,650388.5999999997]
["2025-02-12T09:37:43.000000000",523.425,500.0,23.01,23.78,0.01,0.02,1.0,-0.005,0.0,178,26,0.002,1350,233,270.0,650388.5999999997]
["2025-02-12T09:37:43.000000000",523.425,501.0,22.18,22.77,0.01,0.02,1.0,-0.005,0.0,40,0,0.002,399,372,79.80000000000001,650388.5999999997]
["2025-02-12T09:37:43.000000000",523.425,502.0,21.02,21.78,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2585,0,517.0,650388.5999999997]
["2025-02-12T09:37:43.000000000",523.425,503.0,20.17,20.71,0.01,0.02,1.0,-0.006,0.0,55,3,0.002,1853,0,370.6,650388.5999999997]
["2025-02-12T09:37:43.000000000",523.425,504.0,19.02,19.78,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3160,9,632.0,650388.5999999997]
["2025-02-12T09:37:43.000000000",523.425,505.0,18.17,18.72,0.01,0.02,1.0,-0.006,0.0,50,31,0.002,4980,169,996.0,650388.5999999997]
["2025-02-12T09:37:43.000000000",523.425,506.0,17.02,17.79,0.02,0.03,1.0,-0.01,0.0,54,0,0.003,1348,848,404.4,650388.5999999997]
["2025-02-12T09:37:43.000000000",523.425,507.0,16.04,16.79,0.02,0.03,1.0,-0.01,0.0,7,0,0.004,1188,40,475.2,650388.5999999997]
["2025-02-12T09:37:43.000000000",523.425,508.0,15.15,15.79,0.02,0.03,1.0,-0.011,0.0,35,0,0.004,958,283,383.2000000000001,650388.5999999997]
["2025-02-12T09:37:43.000000000",523.425,509.0,14.15,14.8,0.03,0.04,1.0,-0.015,0.0,15,0,0.006,976,188,585.6,650388.5999999997]
["2025-02-12T09:37:43.000000000",523.425,510.0,13.26,13.73,0.03,0.04,1.0,-0.016,0.0,230,63,0.006,3295,936,1977.0,650388.5999999997]
["2025-02-12T09:37:43.000000000",523.425,511.0,12.17,12.77,0.04,0.05,1.0,-0.02,0.0,17,0,0.008,2340,473,1872.0,650388.5999999997]
["2025-02-12T09:37:43.000000000",523.425,512.0,11.17,11.75,0.06,0.07,0.958,-0.028,0.004,170,2,0.011,2542,1071,2864.2,650388.5999999997]
["2025-02-12T09:37:43.000000000",523.425,513.0,10.15,10.78,0.08,0.09,0.953,-0.036,0.009,54,10,0.013,3009,982,3960.2999999999993,650388.5999999997]
["2025-02-12T09:37:43.000000000",523.425,514.0,9.28,9.81,0.11,0.12,0.945,-0.048,0.014,908,2,0.017,3509,1674,7236.500000000001,650388.5999999997]
["2025-02-12T09:37:43.000000000",523.425,515.0,8.45,8.79,0.15,0.16,0.932,-0.063,0.02,1066,24,0.022,8666,5393,21197.2,650388.5999999997]
["2025-02-12T09:37:43.000000000",523.425,516.0,7.56,7.85,0.21,0.22,0.912,-0.085,0.027,130,402,0.028,5171,2738,14829.8,650388.5999999997]
["2025-02-12T09:37:43.000000000",523.425,517.0,6.67,6.77,0.29,0.3,0.886,-0.113,0.034,325,3,0.036,3907,3564,15170.2,650388.5999999997]
["2025-02-12T09:37:43.000000000",523.425,518.0,5.79,5.88,0.41,0.42,0.851,-0.149,0.043,356,166,0.044,4966,5860,23381.2,650388.5999999997]
["2025-02-12T09:37:43.000000000",523.425,519.0,4.95,5.02,0.56,0.57,0.806,-0.194,0.052,174,49,0.053,4036,2577,22295.6,650388.5999999997]
["2025-02-12T09:37:43.000000000",523.425,520.0,4.16,4.21,0.76,0.77,0.752,-0.247,0.062,585,559,0.062,11887,9890,77326.4,650388.5999999997]
["2025-02-12T09:37:43.000000000",523.425,521.0,3.43,3.46,1.01,1.02,0.689,-0.311,0.07,195,498,0.07,3063,3569,22806.000000000004,650388.5999999997]
["2025-02-12T09:37:43.000000000",523.425,522.0,2.76,2.77,1.33,1.35,0.617,-0.382,0.077,821,4012,0.077,4897,5714,44028.6,650388.5999999997]
["2025-02-12T09:37:43.000000000",523.425,523.0,2.15,2.16,1.72,1.74,0.539,-0.461,0.082,883,9131,0.082,2843,4316,30553.200000000004,650388.5999999997]
["2025-02-12T09:37:43.000000000",523.425,524.0,1.63,1.64,2.2,2.21,0.456,-0.544,0.083,1177,7332,0.083,4800,2332,49609.1,650388.5999999997]
["2025-02-12T09:37:43.000000000",523.425,525.0,1.18,1.19,2.75,2.77,0.372,-0.628,0.081,1277,7682,0.081,7605,2224,71944.2,650388.5999999997]
["2025-02-12T09:37:43.000000000",523.425,526.0,0.81,0.82,3.37,3.4,0.289,-0.711,0.076,2783,5553,0.075,3511,562,47483.3,650388.5999999997]
["2025-02-12T09:37:43.000000000",523.425,527.0,0.54,0.55,4.08,4.14,0.215,-0.784,0.066,2486,3828,0.065,3793,1153,41062.100000000006,650388.5999999997]
["2025-02-12T09:37:43.000000000",523.425,528.0,0.34,0.35,4.88,4.96,0.151,-0.847,0.054,4099,4752,0.052,3895,905,42388.6,650388.5999999997]
["2025-02-12T09:37:43.000000000",523.425,529.0,0.21,0.22,5.74,5.84,0.101,-0.895,0.041,4958,3859,0.038,3114,551,32161.0,650388.5999999997]
["2025-02-12T09:37:43.000000000",523.425,530.0,0.13,0.14,6.57,6.76,0.07,-0.923,0.031,10623,5403,0.026,2784,207,40169.7,650388.5999999997]
["2025-02-12T09:37:43.000000000",523.425,531.0,0.07,0.08,7.37,7.85,0.043,-0.944,0.021,4662,2453,0.013,910,63,10973.2,650388.5999999997]
["2025-02-12T09:37:43.000000000",523.425,532.0,0.04,0.05,8.29,8.69,0.027,-0.951,0.014,3336,3131,0.002,646,17,4799.6,650388.5999999997]
["2025-02-12T09:37:43.000000000",523.425,533.0,0.02,0.03,9.27,9.75,0.016,-1.0,0.009,3933,1999,0.0,236,12,3539.7,650388.5999999997]
["2025-02-12T09:37:43.000000000",523.425,534.0,0.01,0.02,10.31,10.66,0.01,-1.0,0.006,3822,1613,0.0,148,18,2293.2000000000003,650388.5999999997]
["2025-02-12T09:37:43.000000000",523.425,535.0,0.01,0.02,11.34,11.74,0.009,-1.0,0.005,8907,1798,0.0,269,10,4453.5,650388.5999999997]
["2025-02-12T09:37:43.000000000",523.425,536.0,0.0,0.01,12.28,12.75,0.004,-1.0,0.002,3267,1042,0.0,259,9,653.4,650388.5999999997]
["2025-02-12T09:37:43.000000000",523.425,537.0,0.0,0.01,13.26,13.75,0.003,-1.0,0.002,7989,476,0.0,220,0,1597.8,650388.5999999997]
["2025-02-12T09:37:43.000000000",523.425,538.0,0.0,0.01,14.24,14.81,0.003,-1.0,0.002,3816,801,0.0,2736,0,763.2,650388.5999999997]
["2025-02-12T09:37:43.000000000",523.425,539.0,0.0,0.01,15.01,15.8,0.003,-1.0,0.002,2367,272,0.0,41,0,473.4,650388.5999999997]
["2025-02-12T09:37:43.000000000",523.425,540.0,0.0,0.01,16.21,16.74,0.003,-1.0,0.001,7952,4,0.0,12,1,795.2,650388.5999999997]
["2025-02-12T09:37:43.000000000",523.425,541.0,0.0,0.01,17.01,17.81,0.003,-1.0,0.001,1146,9,0.0,2,0,114.6,650388.5999999997]
["2025-02-12T09:37:43.000000000",523.425,542.0,0.0,0.01,18.15,18.81,0.003,-1.0,0.001,2403,120,0.0,25,0,240.3,650388.5999999997]
["2025-02-12T09:37:43.000000000",523.425,543.0,0.0,0.01,19.23,19.74,0.002,-1.0,0.001,1996,0,0.0,31,6,199.6,650388.5999999997]
["2025-02-12T09:37:43.000000000",523.425,544.0,0.0,0.01,20.0,20.8,0.002,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,650388.5999999997]
["2025-02-12T09:37:43.000000000",523.425,545.0,0.0,0.01,21.02,21.66,0.002,-1.0,0.001,587,12,0.0,0,2,58.7,650388.5999999997]
["2025-02-12T09:37:43.000000000",523.425,546.0,0.0,0.01,22.0,22.8,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,650388.5999999997]
["2025-02-12T09:37:43.000000000",523.425,547.0,0.0,0.01,23.0,23.8,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,650388.5999999997]
["2025-02-12T09:37:43.000000000",523.425,548.0,0.0,0.01,24.0,24.8,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,650388.5999999997]
["2025-02-12T09:37:54.000000000",523.51,499.0,24.01,24.73,0.01,0.02,1.0,-0.005,0.0,98,0,0.001,383,300,38.3,649051.6999999998]
["2025-02-12T09:37:54.000000000",523.51,500.0,23.01,23.73,0.01,0.02,1.0,-0.005,0.0,178,26,0.002,1350,234,270.0,649051.6999999998]
["2025-02-12T09:37:54.000000000",523.51,501.0,22.18,22.74,0.01,0.02,1.0,-0.005,0.0,40,0,0.002,399,372,79.80000000000001,649051.6999999998]
["2025-02-12T09:37:54.000000000",523.51,502.0,21.03,21.74,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2585,0,517.0,649051.6999999998]
["2025-02-12T09:37:54.000000000",523.51,503.0,20.18,20.7,0.01,0.02,1.0,-0.006,0.0,55,3,0.002,1853,0,370.6,649051.6999999998]
["2025-02-12T09:37:54.000000000",523.51,504.0,19.02,19.74,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3160,9,632.0,649051.6999999998]
["2025-02-12T09:37:54.000000000",523.51,505.0,18.19,18.7,0.01,0.02,1.0,-0.006,0.0,50,31,0.002,4980,169,996.0,649051.6999999998]
["2025-02-12T09:37:54.000000000",523.51,506.0,17.02,17.75,0.02,0.03,1.0,-0.01,0.0,54,0,0.003,1348,848,404.4,649051.6999999998]
["2025-02-12T09:37:54.000000000",523.51,507.0,16.04,16.75,0.02,0.03,1.0,-0.01,0.0,7,0,0.004,1188,40,475.2,649051.6999999998]
["2025-02-12T09:37:54.000000000",523.51,508.0,15.16,15.69,0.02,0.03,1.0,-0.011,0.0,35,0,0.004,958,283,383.2000000000001,649051.6999999998]
["2025-02-12T09:37:54.000000000",523.51,509.0,14.16,14.76,0.03,0.04,1.0,-0.015,0.0,15,0,0.006,976,188,585.6,649051.6999999998]
["2025-02-12T09:37:54.000000000",523.51,510.0,13.27,13.7,0.03,0.04,1.0,-0.016,0.0,230,63,0.006,3295,936,1977.0,649051.6999999998]
["2025-02-12T09:37:54.000000000",523.51,511.0,12.18,12.77,0.04,0.05,1.0,-0.02,0.0,17,0,0.008,2340,473,1872.0,649051.6999999998]
["2025-02-12T09:37:54.000000000",523.51,512.0,11.18,11.75,0.06,0.07,0.957,-0.028,0.004,170,2,0.011,2542,1089,2864.2,649051.6999999998]
["2025-02-12T09:37:54.000000000",523.51,513.0,10.19,10.77,0.08,0.09,0.953,-0.036,0.009,54,10,0.014,3009,983,4261.2,649051.6999999998]
["2025-02-12T09:37:54.000000000",523.51,514.0,9.3,9.81,0.11,0.12,0.944,-0.048,0.014,908,2,0.017,3509,1675,7236.500000000001,649051.6999999998]
["2025-02-12T09:37:54.000000000",523.51,515.0,8.45,8.79,0.15,0.16,0.931,-0.064,0.02,1066,24,0.022,8666,5393,21197.2,649051.6999999998]
["2025-02-12T09:37:54.000000000",523.51,516.0,7.57,7.84,0.21,0.22,0.912,-0.085,0.027,130,402,0.028,5171,2742,14829.8,649051.6999999998]
["2025-02-12T09:37:54.000000000",523.51,517.0,6.74,6.84,0.28,0.29,0.885,-0.113,0.035,325,3,0.036,3907,3566,15202.7,649051.6999999998]
["2025-02-12T09:37:54.000000000",523.51,518.0,5.86,5.94,0.39,0.4,0.849,-0.15,0.043,356,166,0.044,4966,5883,23381.2,649051.6999999998]
["2025-02-12T09:37:54.000000000",523.51,519.0,5.01,5.09,0.54,0.55,0.804,-0.195,0.053,174,58,0.053,4036,2578,22313.0,649051.6999999998]
["2025-02-12T09:37:54.000000000",523.51,520.0,4.21,4.27,0.73,0.74,0.751,-0.249,0.062,585,559,0.062,11887,10048,77326.4,649051.6999999998]
["2025-02-12T09:37:54.000000000",523.51,521.0,3.47,3.51,0.98,0.99,0.688,-0.312,0.07,195,499,0.07,3063,3602,22806.000000000004,649051.6999999998]
["2025-02-12T09:37:54.000000000",523.51,522.0,2.79,2.82,1.29,1.31,0.616,-0.384,0.077,821,4259,0.077,4897,5798,44028.6,649051.6999999998]
["2025-02-12T09:37:54.000000000",523.51,523.0,2.18,2.2,1.67,1.69,0.537,-0.463,0.082,883,9182,0.082,2843,4344,30553.200000000004,649051.6999999998]
["2025-02-12T09:37:54.000000000",523.51,524.0,1.65,1.66,2.13,2.16,0.454,-0.546,0.083,1177,7433,0.083,4800,2364,49609.1,649051.6999999998]
["2025-02-12T09:37:54.000000000",523.51,525.0,1.19,1.2,2.67,2.7,0.37,-0.63,0.081,1277,7843,0.081,7605,2238,71944.2,649051.6999999998]
["2025-02-12T09:37:54.000000000",523.51,526.0,0.82,0.84,3.3,3.35,0.288,-0.712,0.075,2783,5566,0.075,3511,573,47204.99999999999,649051.6999999998]
["2025-02-12T09:37:54.000000000",523.51,527.0,0.54,0.55,4.01,4.08,0.213,-0.785,0.065,2486,3849,0.065,3793,1153,40813.5,649051.6999999998]
["2025-02-12T09:37:54.000000000",523.51,528.0,0.35,0.36,4.81,4.89,0.152,-0.847,0.053,4099,4804,0.052,3895,905,41978.7,649051.6999999998]
["2025-02-12T09:37:54.000000000",523.51,529.0,0.21,0.22,5.67,5.76,0.104,-0.893,0.041,4958,3941,0.039,3114,552,32472.400000000005,649051.6999999998]
["2025-02-12T09:37:54.000000000",523.51,530.0,0.13,0.14,6.56,6.71,0.07,-0.923,0.03,10623,6293,0.026,2784,207,39107.4,649051.6999999998]
["2025-02-12T09:37:54.000000000",523.51,531.0,0.07,0.08,7.37,7.8,0.042,-0.944,0.021,4662,2470,0.013,910,63,10973.2,649051.6999999998]
["2025-02-12T09:37:54.000000000",523.51,532.0,0.04,0.05,8.32,8.69,0.027,-0.951,0.014,3336,3135,0.002,646,19,4799.6,649051.6999999998]
["2025-02-12T09:37:54.000000000",523.51,533.0,0.02,0.03,9.28,9.75,0.016,-1.0,0.009,3933,1999,0.0,236,12,3539.7,649051.6999999998]
["2025-02-12T09:37:54.000000000",523.51,534.0,0.01,0.02,10.33,10.66,0.01,-1.0,0.006,3822,1613,0.0,148,18,2293.2000000000003,649051.6999999998]
["2025-02-12T09:37:54.000000000",523.51,535.0,0.01,0.02,11.38,11.74,0.009,-1.0,0.005,8907,1798,0.0,269,10,4453.5,649051.6999999998]
["2025-02-12T09:37:54.000000000",523.51,536.0,0.0,0.01,12.28,12.75,0.004,-1.0,0.002,3267,1072,0.0,259,9,653.4,649051.6999999998]
["2025-02-12T09:37:54.000000000",523.51,537.0,0.0,0.01,13.27,13.74,0.003,-1.0,0.002,7989,476,0.0,220,0,1597.8,649051.6999999998]
["2025-02-12T09:37:54.000000000",523.51,538.0,0.0,0.01,14.26,14.74,0.003,-1.0,0.002,3816,801,0.0,2736,0,763.2,649051.6999999998]
["2025-02-12T09:37:54.000000000",523.51,539.0,0.0,0.01,15.07,15.74,0.003,-1.0,0.002,2367,272,0.0,41,0,473.4,649051.6999999998]
["2025-02-12T09:37:54.000000000",523.51,540.0,0.0,0.01,16.21,16.74,0.003,-1.0,0.001,7952,4,0.0,12,1,795.2,649051.6999999998]
["2025-02-12T09:37:54.000000000",523.51,541.0,0.0,0.01,17.1,17.74,0.003,-1.0,0.001,1146,9,0.0,2,0,114.6,649051.6999999998]
["2025-02-12T09:37:54.000000000",523.51,542.0,0.0,0.01,18.15,18.74,0.003,-1.0,0.001,2403,120,0.0,25,0,240.3,649051.6999999998]
["2025-02-12T09:37:54.000000000",523.51,543.0,0.0,0.01,19.25,19.74,0.002,-1.0,0.001,1996,0,0.0,31,6,199.6,649051.6999999998]
["2025-02-12T09:37:54.000000000",523.51,544.0,0.0,0.01,20.05,20.74,0.002,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,649051.6999999998]
["2025-02-12T09:37:54.000000000",523.51,545.0,0.0,0.01,21.06,21.66,0.002,-1.0,0.001,587,12,0.0,0,2,58.7,649051.6999999998]
["2025-02-12T09:37:54.000000000",523.51,546.0,0.0,0.01,22.05,22.74,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,649051.6999999998]
["2025-02-12T09:37:54.000000000",523.51,547.0,0.0,0.01,23.05,23.74,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,649051.6999999998]
["2025-02-12T09:37:54.000000000",523.51,548.0,0.0,0.01,24.05,24.74,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,649051.6999999998]
["2025-02-12T09:38:05.000000000",523.465,499.0,24.05,24.83,0.01,0.02,0.995,-0.005,0.001,98,0,0.001,383,300,48.1,652359.8999999998]
["2025-02-12T09:38:05.000000000",523.465,500.0,23.05,23.79,0.01,0.02,0.995,-0.005,0.002,178,26,0.002,1350,234,305.6,652359.8999999998]
["2025-02-12T09:38:05.000000000",523.465,501.0,22.18,22.83,0.01,0.02,0.995,-0.005,0.002,40,0,0.002,399,372,87.8,652359.8999999998]
["2025-02-12T09:38:05.000000000",523.465,502.0,21.04,21.82,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2585,0,517.0,652359.8999999998]
["2025-02-12T09:38:05.000000000",523.465,503.0,20.2,20.7,0.01,0.02,0.994,-0.006,0.002,55,3,0.002,1853,0,381.6,652359.8999999998]
["2025-02-12T09:38:05.000000000",523.465,504.0,19.04,19.83,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3160,9,632.0,652359.8999999998]
["2025-02-12T09:38:05.000000000",523.465,505.0,18.2,18.7,0.01,0.02,0.994,-0.006,0.002,50,31,0.002,4980,169,1006.0,652359.8999999998]
["2025-02-12T09:38:05.000000000",523.465,506.0,17.06,17.84,0.02,0.03,0.99,-0.01,0.003,54,0,0.003,1348,848,420.6,652359.8999999998]
["2025-02-12T09:38:05.000000000",523.465,507.0,16.07,16.84,0.02,0.03,0.99,-0.01,0.004,7,0,0.004,1188,40,478.0,652359.8999999998]
["2025-02-12T09:38:05.000000000",523.465,508.0,15.17,15.69,0.02,0.03,0.989,-0.011,0.004,35,0,0.004,958,283,397.2000000000001,652359.8999999998]
["2025-02-12T09:38:05.000000000",523.465,509.0,14.17,14.85,0.03,0.04,0.985,-0.015,0.005,15,0,0.005,976,188,495.5,652359.8999999998]
["2025-02-12T09:38:05.000000000",523.465,510.0,13.27,13.7,0.03,0.04,0.984,-0.016,0.006,230,63,0.006,3295,937,2115.0,652359.8999999998]
["2025-02-12T09:38:05.000000000",523.465,511.0,12.18,12.77,0.04,0.05,0.98,-0.02,0.008,17,0,0.008,2340,475,1885.6,652359.8999999998]
["2025-02-12T09:38:05.000000000",523.465,512.0,11.18,11.75,0.06,0.07,0.972,-0.028,0.01,170,2,0.01,2542,1090,2712.0,652359.8999999998]
["2025-02-12T09:38:05.000000000",523.465,513.0,10.19,10.77,0.08,0.09,0.964,-0.036,0.013,54,10,0.013,3009,983,3981.9,652359.8999999998]
["2025-02-12T09:38:05.000000000",523.465,514.0,9.31,9.81,0.11,0.12,0.952,-0.048,0.017,908,3,0.017,3509,1675,7508.9000000000015,652359.8999999998]
["2025-02-12T09:38:05.000000000",523.465,515.0,8.51,8.79,0.15,0.16,0.937,-0.063,0.022,1066,24,0.022,8666,5403,21410.4,652359.8999999998]
["2025-02-12T09:38:05.000000000",523.465,516.0,7.57,7.83,0.2,0.21,0.918,-0.082,0.028,130,402,0.028,5171,3057,14842.8,652359.8999999998]
["2025-02-12T09:38:05.000000000",523.465,517.0,6.71,6.81,0.29,0.3,0.89,-0.11,0.035,325,3,0.035,3907,3566,14812.0,652359.8999999998]
["2025-02-12T09:38:05.000000000",523.465,518.0,5.85,5.91,0.4,0.41,0.855,-0.145,0.043,356,167,0.043,4966,5898,22884.6,652359.8999999998]
["2025-02-12T09:38:05.000000000",523.465,519.0,4.99,5.06,0.54,0.55,0.81,-0.19,0.052,174,59,0.052,4036,2609,21892.0,652359.8999999998]
["2025-02-12T09:38:05.000000000",523.465,520.0,4.18,4.25,0.74,0.75,0.757,-0.243,0.061,585,559,0.061,11887,10095,76079.2,652359.8999999998]
["2025-02-12T09:38:05.000000000",523.465,521.0,3.45,3.48,0.99,1.0,0.694,-0.306,0.07,195,502,0.07,3063,3620,22806.000000000004,652359.8999999998]
["2025-02-12T09:38:05.000000000",523.465,522.0,2.77,2.79,1.31,1.32,0.623,-0.377,0.077,821,4263,0.077,4897,5865,44028.6,652359.8999999998]
["2025-02-12T09:38:05.000000000",523.465,523.0,2.16,2.18,1.7,1.71,0.544,-0.456,0.082,883,9317,0.082,2843,4520,30553.200000000004,652359.8999999998]
["2025-02-12T09:38:05.000000000",523.465,524.0,1.63,1.64,2.16,2.18,0.461,-0.539,0.084,1177,7519,0.084,4800,2370,50206.8,652359.8999999998]
["2025-02-12T09:38:05.000000000",523.465,525.0,1.18,1.19,2.7,2.73,0.376,-0.624,0.082,1277,7953,0.082,7605,2239,72832.40000000001,652359.8999999998]
["2025-02-12T09:38:05.000000000",523.465,526.0,0.82,0.83,3.33,3.37,0.294,-0.706,0.076,2783,5604,0.076,3511,585,47834.4,652359.8999999998]
["2025-02-12T09:38:05.000000000",523.465,527.0,0.54,0.55,4.04,4.11,0.217,-0.782,0.067,2486,3964,0.066,3793,1153,41690.0,652359.8999999998]
["2025-02-12T09:38:05.000000000",523.465,528.0,0.34,0.35,4.84,4.92,0.153,-0.843,0.054,4099,4869,0.053,3895,906,42778.1,652359.8999999998]
["2025-02-12T09:38:05.000000000",523.465,529.0,0.21,0.22,5.7,5.79,0.105,-0.892,0.042,4958,4058,0.039,3114,552,32968.200000000004,652359.8999999998]
["2025-02-12T09:38:05.000000000",523.465,530.0,0.13,0.14,6.56,6.75,0.07,-0.923,0.031,10623,6364,0.027,2784,207,40448.1,652359.8999999998]
["2025-02-12T09:38:05.000000000",523.465,531.0,0.07,0.08,7.38,7.6,0.043,-0.944,0.021,4662,2473,0.013,910,63,10973.2,652359.8999999998]
["2025-02-12T09:38:05.000000000",523.465,532.0,0.04,0.05,8.32,8.69,0.027,-0.951,0.014,3336,3287,0.002,646,19,4799.6,652359.8999999998]
["2025-02-12T09:38:05.000000000",523.465,533.0,0.02,0.03,9.28,9.72,0.016,-1.0,0.009,3933,2050,0.0,236,12,3539.7,652359.8999999998]
["2025-02-12T09:38:05.000000000",523.465,534.0,0.01,0.02,10.33,10.66,0.01,-1.0,0.006,3822,1613,0.0,148,18,2293.2000000000003,652359.8999999998]
["2025-02-12T09:38:05.000000000",523.465,535.0,0.01,0.02,11.22,11.7,0.009,-1.0,0.005,8907,1808,0.0,269,10,4453.5,652359.8999999998]
["2025-02-12T09:38:05.000000000",523.465,536.0,0.0,0.01,12.28,12.7,0.004,-1.0,0.002,3267,1079,0.0,259,9,653.4,652359.8999999998]
["2025-02-12T09:38:05.000000000",523.465,537.0,0.0,0.01,13.27,13.7,0.003,-1.0,0.002,7989,476,0.0,220,0,1597.8,652359.8999999998]
["2025-02-12T09:38:05.000000000",523.465,538.0,0.0,0.01,14.26,14.7,0.003,-1.0,0.002,3816,801,0.0,2736,0,763.2,652359.8999999998]
["2025-02-12T09:38:05.000000000",523.465,539.0,0.0,0.01,15.04,15.75,0.003,-1.0,0.002,2367,272,0.0,41,0,473.4,652359.8999999998]
["2025-02-12T09:38:05.000000000",523.465,540.0,0.0,0.01,16.21,16.7,0.003,-1.0,0.001,7952,4,0.0,12,1,795.2,652359.8999999998]
["2025-02-12T09:38:05.000000000",523.465,541.0,0.0,0.01,17.1,17.75,0.003,-1.0,0.001,1146,9,0.0,2,0,114.6,652359.8999999998]
["2025-02-12T09:38:05.000000000",523.465,542.0,0.0,0.01,18.15,18.75,0.003,-1.0,0.001,2403,120,0.0,25,0,240.3,652359.8999999998]
["2025-02-12T09:38:05.000000000",523.465,543.0,0.0,0.01,19.25,19.7,0.002,-1.0,0.001,1996,0,0.0,31,6,199.6,652359.8999999998]
["2025-02-12T09:38:05.000000000",523.465,544.0,0.0,0.01,20.05,20.75,0.002,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,652359.8999999998]
["2025-02-12T09:38:05.000000000",523.465,545.0,0.0,0.01,21.06,21.66,0.002,-1.0,0.001,587,12,0.0,0,2,58.7,652359.8999999998]
["2025-02-12T09:38:05.000000000",523.465,546.0,0.0,0.01,22.05,22.75,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,652359.8999999998]
["2025-02-12T09:38:05.000000000",523.465,547.0,0.0,0.01,22.99,23.75,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,652359.8999999998]
["2025-02-12T09:38:05.000000000",523.465,548.0,0.0,0.01,24.0,24.75,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,652359.8999999998]
["2025-02-12T09:38:17.000000000",523.525,499.0,24.09,24.83,0.01,0.02,0.995,-0.005,0.001,98,0,0.001,383,300,48.1,652359.8999999998]
["2025-02-12T09:38:17.000000000",523.525,500.0,23.09,23.83,0.01,0.02,0.995,-0.005,0.002,178,26,0.002,1350,234,305.6,652359.8999999998]
["2025-02-12T09:38:17.000000000",523.525,501.0,22.2,22.83,0.01,0.02,0.995,-0.005,0.002,40,0,0.002,399,372,87.8,652359.8999999998]
["2025-02-12T09:38:17.000000000",523.525,502.0,21.09,21.83,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2585,0,517.0,652359.8999999998]
["2025-02-12T09:38:17.000000000",523.525,503.0,20.2,20.8,0.01,0.02,0.994,-0.006,0.002,55,3,0.002,1853,0,381.6,652359.8999999998]
["2025-02-12T09:38:17.000000000",523.525,504.0,19.1,19.83,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3160,9,632.0,652359.8999999998]
["2025-02-12T09:38:17.000000000",523.525,505.0,18.22,18.8,0.01,0.02,0.994,-0.006,0.002,50,31,0.002,4980,172,1006.0,652359.8999999998]
["2025-02-12T09:38:17.000000000",523.525,506.0,17.1,17.88,0.02,0.03,0.99,-0.01,0.003,54,0,0.003,1348,848,420.6,652359.8999999998]
["2025-02-12T09:38:17.000000000",523.525,507.0,16.11,16.84,0.02,0.03,0.99,-0.01,0.004,7,0,0.004,1188,40,478.0,652359.8999999998]
["2025-02-12T09:38:17.000000000",523.525,508.0,15.18,15.8,0.02,0.03,0.989,-0.011,0.004,35,0,0.004,958,283,397.2000000000001,652359.8999999998]
["2025-02-12T09:38:17.000000000",523.525,509.0,14.17,14.85,0.03,0.04,0.985,-0.015,0.005,15,0,0.005,976,188,495.5,652359.8999999998]
["2025-02-12T09:38:17.000000000",523.525,510.0,13.32,13.81,0.03,0.04,0.984,-0.016,0.006,230,63,0.006,3295,937,2115.0,652359.8999999998]
["2025-02-12T09:38:17.000000000",523.525,511.0,12.13,12.87,0.04,0.05,0.98,-0.02,0.008,17,0,0.008,2340,475,1885.6,652359.8999999998]
["2025-02-12T09:38:17.000000000",523.525,512.0,11.18,11.85,0.06,0.07,0.972,-0.028,0.01,170,2,0.01,2542,1090,2712.0,652359.8999999998]
["2025-02-12T09:38:17.000000000",523.525,513.0,10.21,10.77,0.08,0.09,0.964,-0.036,0.013,54,10,0.013,3009,983,3981.9,652359.8999999998]
["2025-02-12T09:38:17.000000000",523.525,514.0,9.37,9.81,0.11,0.12,0.952,-0.048,0.017,908,3,0.017,3509,1900,7508.9000000000015,652359.8999999998]
["2025-02-12T09:38:17.000000000",523.525,515.0,8.53,8.85,0.14,0.15,0.937,-0.063,0.022,1066,44,0.022,8666,5413,21410.4,652359.8999999998]
["2025-02-12T09:38:17.000000000",523.525,516.0,7.6,7.85,0.2,0.21,0.918,-0.082,0.028,130,402,0.028,5171,3076,14842.8,652359.8999999998]
["2025-02-12T09:38:17.000000000",523.525,517.0,6.76,6.86,0.28,0.29,0.89,-0.11,0.035,325,3,0.035,3907,3573,14812.0,652359.8999999998]
["2025-02-12T09:38:17.000000000",523.525,518.0,5.88,5.97,0.39,0.4,0.855,-0.145,0.043,356,167,0.043,4966,5962,22884.6,652359.8999999998]
["2025-02-12T09:38:17.000000000",523.525,519.0,5.03,5.11,0.53,0.54,0.81,-0.19,0.052,174,59,0.052,4036,2710,21892.0,652359.8999999998]
["2025-02-12T09:38:17.000000000",523.525,520.0,4.23,4.29,0.73,0.74,0.757,-0.243,0.061,585,559,0.061,11887,10133,76079.2,652359.8999999998]
["2025-02-12T09:38:17.000000000",523.525,521.0,3.5,3.52,0.98,0.99,0.694,-0.306,0.07,195,507,0.07,3063,3627,22806.000000000004,652359.8999999998]
["2025-02-12T09:38:17.000000000",523.525,522.0,2.81,2.83,1.28,1.3,0.623,-0.377,0.077,821,4268,0.077,4897,5902,44028.6,652359.8999999998]
["2025-02-12T09:38:17.000000000",523.525,523.0,2.2,2.21,1.67,1.69,0.544,-0.456,0.082,883,9386,0.082,2843,4581,30553.200000000004,652359.8999999998]
["2025-02-12T09:38:17.000000000",523.525,524.0,1.66,1.67,2.13,2.15,0.461,-0.539,0.084,1177,7717,0.084,4800,2390,50206.8,652359.8999999998]
["2025-02-12T09:38:17.000000000",523.525,525.0,1.2,1.21,2.67,2.69,0.376,-0.624,0.082,1277,8104,0.082,7605,2239,72832.40000000001,652359.8999999998]
["2025-02-12T09:38:17.000000000",523.525,526.0,0.83,0.84,3.28,3.34,0.294,-0.706,0.076,2783,5642,0.076,3511,586,47834.4,652359.8999999998]
["2025-02-12T09:38:17.000000000",523.525,527.0,0.55,0.56,3.99,4.07,0.217,-0.782,0.067,2486,3996,0.066,3793,1153,41690.0,652359.8999999998]
["2025-02-12T09:38:17.000000000",523.525,528.0,0.35,0.36,4.78,4.87,0.153,-0.843,0.054,4099,4962,0.053,3895,907,42778.1,652359.8999999998]
["2025-02-12T09:38:17.000000000",523.525,529.0,0.22,0.23,5.65,5.74,0.105,-0.892,0.042,4958,4125,0.039,3114,552,32968.200000000004,652359.8999999998]
["2025-02-12T09:38:17.000000000",523.525,530.0,0.13,0.14,6.48,6.68,0.07,-0.923,0.031,10623,6376,0.027,2784,207,40448.1,652359.8999999998]
["2025-02-12T09:38:17.000000000",523.525,531.0,0.07,0.08,7.39,7.65,0.043,-0.944,0.021,4662,2503,0.013,910,73,10973.2,652359.8999999998]
["2025-02-12T09:38:17.000000000",523.525,532.0,0.04,0.05,8.32,8.69,0.027,-0.951,0.014,3336,3288,0.002,646,19,4799.6,652359.8999999998]
["2025-02-12T09:38:17.000000000",523.525,533.0,0.02,0.03,9.28,9.69,0.016,-1.0,0.009,3933,2050,0.0,236,12,3539.7,652359.8999999998]
["2025-02-12T09:38:17.000000000",523.525,534.0,0.01,0.02,10.33,10.65,0.01,-1.0,0.006,3822,1616,0.0,148,18,2293.2000000000003,652359.8999999998]
["2025-02-12T09:38:17.000000000",523.525,535.0,0.01,0.02,11.24,11.68,0.009,-1.0,0.005,8907,1863,0.0,269,10,4453.5,652359.8999999998]
["2025-02-12T09:38:17.000000000",523.525,536.0,0.0,0.01,12.28,12.67,0.004,-1.0,0.002,3267,1081,0.0,259,9,653.4,652359.8999999998]
["2025-02-12T09:38:17.000000000",523.525,537.0,0.0,0.01,13.1,13.7,0.003,-1.0,0.002,7989,476,0.0,220,0,1597.8,652359.8999999998]
["2025-02-12T09:38:17.000000000",523.525,538.0,0.0,0.01,14.15,14.71,0.003,-1.0,0.002,3816,801,0.0,2736,0,763.2,652359.8999999998]
["2025-02-12T09:38:17.000000000",523.525,539.0,0.0,0.01,14.98,15.71,0.003,-1.0,0.002,2367,272,0.0,41,0,473.4,652359.8999999998]
["2025-02-12T09:38:17.000000000",523.525,540.0,0.0,0.01,16.22,16.67,0.003,-1.0,0.001,7952,4,0.0,12,1,795.2,652359.8999999998]
["2025-02-12T09:38:17.000000000",523.525,541.0,0.0,0.01,16.99,17.71,0.003,-1.0,0.001,1146,9,0.0,2,0,114.6,652359.8999999998]
["2025-02-12T09:38:17.000000000",523.525,542.0,0.0,0.01,18.14,18.71,0.003,-1.0,0.001,2403,120,0.0,25,0,240.3,652359.8999999998]
["2025-02-12T09:38:17.000000000",523.525,543.0,0.0,0.01,19.14,19.67,0.002,-1.0,0.001,1996,0,0.0,31,6,199.6,652359.8999999998]
["2025-02-12T09:38:17.000000000",523.525,544.0,0.0,0.01,19.93,20.71,0.002,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,652359.8999999998]
["2025-02-12T09:38:17.000000000",523.525,545.0,0.0,0.01,21.06,21.66,0.002,-1.0,0.001,587,12,0.0,0,2,58.7,652359.8999999998]
["2025-02-12T09:38:17.000000000",523.525,546.0,0.0,0.01,21.92,22.71,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,652359.8999999998]
["2025-02-12T09:38:17.000000000",523.525,547.0,0.0,0.01,22.93,23.7,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,652359.8999999998]
["2025-02-12T09:38:17.000000000",523.525,548.0,0.0,0.01,23.92,24.7,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,652359.8999999998]
["2025-02-12T09:38:28.000000000",523.43,499.0,24.09,24.7,0.01,0.02,0.995,-0.005,0.001,98,0,0.001,383,300,48.1,653072.1999999998]
["2025-02-12T09:38:28.000000000",523.43,500.0,23.09,23.7,0.01,0.02,0.995,-0.005,0.002,178,26,0.002,1350,244,305.6,653072.1999999998]
["2025-02-12T09:38:28.000000000",523.43,501.0,22.21,22.71,0.01,0.02,0.995,-0.005,0.002,40,0,0.002,399,372,87.8,653072.1999999998]
["2025-02-12T09:38:28.000000000",523.43,502.0,21.1,21.71,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2585,0,517.0,653072.1999999998]
["2025-02-12T09:38:28.000000000",523.43,503.0,20.21,20.71,0.01,0.02,0.994,-0.006,0.002,55,3,0.002,1853,1,381.6,653072.1999999998]
["2025-02-12T09:38:28.000000000",523.43,504.0,19.1,19.71,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3160,9,632.0,653072.1999999998]
["2025-02-12T09:38:28.000000000",523.43,505.0,18.23,18.71,0.01,0.02,0.994,-0.006,0.002,50,31,0.002,4980,172,1006.0,653072.1999999998]
["2025-02-12T09:38:28.000000000",523.43,506.0,17.1,17.71,0.02,0.03,0.99,-0.01,0.003,54,0,0.003,1348,848,420.6,653072.1999999998]
["2025-02-12T09:38:28.000000000",523.43,507.0,16.11,16.72,0.02,0.03,0.99,-0.01,0.004,7,0,0.004,1188,40,478.0,653072.1999999998]
["2025-02-12T09:38:28.000000000",523.43,508.0,15.18,15.71,0.02,0.03,0.989,-0.011,0.004,35,0,0.004,958,283,397.2000000000001,653072.1999999998]
["2025-02-12T09:38:28.000000000",523.43,509.0,14.18,14.73,0.03,0.04,0.985,-0.015,0.005,15,0,0.005,976,189,495.5,653072.1999999998]
["2025-02-12T09:38:28.000000000",523.43,510.0,13.34,13.72,0.03,0.04,0.984,-0.016,0.006,230,63,0.006,3295,937,2115.0,653072.1999999998]
["2025-02-12T09:38:28.000000000",523.43,511.0,12.14,12.75,0.04,0.05,0.98,-0.02,0.008,17,0,0.008,2340,475,1885.6,653072.1999999998]
["2025-02-12T09:38:28.000000000",523.43,512.0,11.2,11.76,0.06,0.07,0.972,-0.028,0.01,170,2,0.01,2542,1090,2712.0,653072.1999999998]
["2025-02-12T09:38:28.000000000",523.43,513.0,10.22,10.77,0.08,0.09,0.964,-0.036,0.013,54,10,0.013,3009,984,3981.9,653072.1999999998]
["2025-02-12T09:38:28.000000000",523.43,514.0,9.37,9.8,0.11,0.12,0.952,-0.048,0.017,908,3,0.017,3509,1903,7508.9000000000015,653072.1999999998]
["2025-02-12T09:38:28.000000000",523.43,515.0,8.51,8.82,0.15,0.16,0.939,-0.06,0.022,1066,45,0.022,8666,5533,21410.4,653072.1999999998]
["2025-02-12T09:38:28.000000000",523.43,516.0,7.5,7.83,0.2,0.21,0.918,-0.082,0.028,130,402,0.028,5171,3107,14842.8,653072.1999999998]
["2025-02-12T09:38:28.000000000",523.43,517.0,6.68,6.78,0.29,0.3,0.89,-0.11,0.035,325,3,0.035,3907,3650,14812.0,653072.1999999998]
["2025-02-12T09:38:28.000000000",523.43,518.0,5.8,5.88,0.4,0.41,0.855,-0.145,0.043,356,167,0.043,4966,5978,22884.6,653072.1999999998]
["2025-02-12T09:38:28.000000000",523.43,519.0,4.95,5.03,0.55,0.57,0.81,-0.19,0.052,174,59,0.052,4036,2775,21892.0,653072.1999999998]
["2025-02-12T09:38:28.000000000",523.43,520.0,4.16,4.22,0.75,0.77,0.757,-0.243,0.062,585,564,0.062,11887,10316,77326.4,653072.1999999998]
["2025-02-12T09:38:28.000000000",523.43,521.0,3.43,3.45,1.0,1.02,0.694,-0.306,0.07,195,508,0.07,3063,3634,22806.000000000004,653072.1999999998]
["2025-02-12T09:38:28.000000000",523.43,522.0,2.75,2.77,1.32,1.34,0.622,-0.378,0.077,821,4272,0.077,4897,6013,44028.6,653072.1999999998]
["2025-02-12T09:38:28.000000000",523.43,523.0,2.15,2.16,1.71,1.73,0.544,-0.456,0.082,883,9666,0.082,2843,5106,30553.200000000004,653072.1999999998]
["2025-02-12T09:38:28.000000000",523.43,524.0,1.61,1.63,2.18,2.2,0.461,-0.539,0.083,1177,7787,0.083,4800,2399,49609.1,653072.1999999998]
["2025-02-12T09:38:28.000000000",523.43,525.0,1.17,1.18,2.73,2.75,0.376,-0.624,0.082,1277,8184,0.082,7605,2240,72832.40000000001,653072.1999999998]
["2025-02-12T09:38:28.000000000",523.43,526.0,0.81,0.82,3.36,3.4,0.293,-0.706,0.076,2783,5656,0.076,3511,588,47834.4,653072.1999999998]
["2025-02-12T09:38:28.000000000",523.43,527.0,0.54,0.55,4.07,4.14,0.219,-0.781,0.066,2486,4039,0.066,3793,1153,41441.4,653072.1999999998]
["2025-02-12T09:38:28.000000000",523.43,528.0,0.34,0.35,4.87,4.95,0.155,-0.843,0.054,4099,4999,0.053,3895,918,42778.1,653072.1999999998]
["2025-02-12T09:38:28.000000000",523.43,529.0,0.21,0.22,5.73,5.83,0.107,-0.889,0.042,4958,4148,0.04,3114,552,33279.600000000006,653072.1999999998]
["2025-02-12T09:38:28.000000000",523.43,530.0,0.13,0.14,6.54,6.7,0.07,-0.923,0.031,10623,6392,0.027,2784,207,40448.1,653072.1999999998]
["2025-02-12T09:38:28.000000000",523.43,531.0,0.07,0.08,7.4,7.65,0.043,-0.944,0.021,4662,2504,0.013,910,83,10973.2,653072.1999999998]
["2025-02-12T09:38:28.000000000",523.43,532.0,0.04,0.05,8.32,8.69,0.027,-0.951,0.014,3336,3308,0.002,646,19,4799.6,653072.1999999998]
["2025-02-12T09:38:28.000000000",523.43,533.0,0.02,0.03,9.28,9.78,0.016,-1.0,0.009,3933,2055,0.0,236,12,3539.7,653072.1999999998]
["2025-02-12T09:38:28.000000000",523.43,534.0,0.01,0.02,10.33,10.66,0.01,-1.0,0.006,3822,1616,0.0,148,18,2293.2000000000003,653072.1999999998]
["2025-02-12T09:38:28.000000000",523.43,535.0,0.01,0.02,11.26,11.68,0.009,-1.0,0.005,8907,2007,0.0,269,10,4453.5,653072.1999999998]
["2025-02-12T09:38:28.000000000",523.43,536.0,0.0,0.01,12.28,12.67,0.004,-1.0,0.002,3267,1081,0.0,259,9,653.4,653072.1999999998]
["2025-02-12T09:38:28.000000000",523.43,537.0,0.0,0.01,13.1,13.7,0.003,-1.0,0.002,7989,476,0.0,220,0,1597.8,653072.1999999998]
["2025-02-12T09:38:28.000000000",523.43,538.0,0.0,0.01,14.17,14.71,0.003,-1.0,0.002,3816,801,0.0,2736,0,763.2,653072.1999999998]
["2025-02-12T09:38:28.000000000",523.43,539.0,0.0,0.01,15.02,15.71,0.003,-1.0,0.002,2367,272,0.0,41,0,473.4,653072.1999999998]
["2025-02-12T09:38:28.000000000",523.43,540.0,0.0,0.01,16.23,16.67,0.003,-1.0,0.001,7952,4,0.0,12,1,795.2,653072.1999999998]
["2025-02-12T09:38:28.000000000",523.43,541.0,0.0,0.01,17.01,17.79,0.003,-1.0,0.001,1146,9,0.0,2,0,114.6,653072.1999999998]
["2025-02-12T09:38:28.000000000",523.43,542.0,0.0,0.01,18.15,18.71,0.003,-1.0,0.001,2403,120,0.0,25,0,240.3,653072.1999999998]
["2025-02-12T09:38:28.000000000",523.43,543.0,0.0,0.01,19.14,19.69,0.002,-1.0,0.001,1996,0,0.0,31,6,199.6,653072.1999999998]
["2025-02-12T09:38:28.000000000",523.43,544.0,0.0,0.01,20.02,20.71,0.002,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,653072.1999999998]
["2025-02-12T09:38:28.000000000",523.43,545.0,0.0,0.01,21.06,21.66,0.002,-1.0,0.001,587,12,0.0,0,2,58.7,653072.1999999998]
["2025-02-12T09:38:28.000000000",523.43,546.0,0.0,0.01,22.01,22.71,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,653072.1999999998]
["2025-02-12T09:38:28.000000000",523.43,547.0,0.0,0.01,23.01,23.7,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,653072.1999999998]
["2025-02-12T09:38:28.000000000",523.43,548.0,0.0,0.01,24.01,24.7,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,653072.1999999998]
["2025-02-12T09:38:39.000000000",523.49,499.0,23.99,24.79,0.01,0.02,1.0,-0.005,0.0,98,0,0.001,383,300,38.3,656588.3]
["2025-02-12T09:38:39.000000000",523.49,500.0,23.09,23.79,0.01,0.02,1.0,-0.005,0.0,178,26,0.002,1350,324,270.0,656588.3]
["2025-02-12T09:38:39.000000000",523.49,501.0,22.11,22.79,0.01,0.02,1.0,-0.005,0.0,40,0,0.002,399,372,79.80000000000001,656588.3]
["2025-02-12T09:38:39.000000000",523.49,502.0,21.1,21.68,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2585,0,517.0,656588.3]
["2025-02-12T09:38:39.000000000",523.49,503.0,20.02,20.76,0.01,0.02,1.0,-0.006,0.0,55,3,0.002,1853,1,370.6,656588.3]
["2025-02-12T09:38:39.000000000",523.49,504.0,19.0,19.8,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3160,9,632.0,656588.3]
["2025-02-12T09:38:39.000000000",523.49,505.0,18.04,18.77,0.01,0.02,1.0,-0.006,0.0,50,31,0.002,4980,172,996.0,656588.3]
["2025-02-12T09:38:39.000000000",523.49,506.0,17.06,17.74,0.02,0.03,1.0,-0.01,0.0,54,0,0.003,1348,848,404.4,656588.3]
["2025-02-12T09:38:39.000000000",523.49,507.0,16.0,16.74,0.02,0.03,1.0,-0.01,0.0,7,0,0.004,1188,40,475.2,656588.3]
["2025-02-12T09:38:39.000000000",523.49,508.0,15.18,15.75,0.02,0.03,1.0,-0.011,0.0,35,0,0.004,958,283,383.2000000000001,656588.3]
["2025-02-12T09:38:39.000000000",523.49,509.0,14.18,14.75,0.03,0.04,1.0,-0.015,0.0,15,0,0.006,976,189,585.6,656588.3]
["2025-02-12T09:38:39.000000000",523.49,510.0,13.2,13.78,0.03,0.04,1.0,-0.016,0.0,230,63,0.006,3295,937,1977.0,656588.3]
["2025-02-12T09:38:39.000000000",523.49,511.0,12.17,12.71,0.04,0.05,1.0,-0.02,0.0,17,0,0.008,2340,475,1872.0,656588.3]
["2025-02-12T09:38:39.000000000",523.49,512.0,11.22,11.81,0.06,0.07,0.952,-0.028,0.002,170,2,0.011,2542,1091,2830.2,656588.3]
["2025-02-12T09:38:39.000000000",523.49,513.0,10.24,10.76,0.08,0.09,0.948,-0.036,0.007,54,10,0.014,3009,984,4250.4,656588.3]
["2025-02-12T09:38:39.000000000",523.49,514.0,9.22,9.78,0.11,0.12,0.941,-0.048,0.013,908,3,0.018,3509,1903,7496.599999999999,656588.3]
["2025-02-12T09:38:39.000000000",523.49,515.0,8.44,8.83,0.14,0.15,0.929,-0.064,0.019,1066,45,0.022,8666,5535,21090.6,656588.3]
["2025-02-12T09:38:39.000000000",523.49,516.0,7.51,7.77,0.2,0.21,0.91,-0.085,0.026,130,402,0.029,5171,3110,15333.9,656588.3]
["2025-02-12T09:38:39.000000000",523.49,517.0,6.73,6.83,0.28,0.29,0.882,-0.116,0.035,325,3,0.036,3907,3674,15202.7,656588.3]
["2025-02-12T09:38:39.000000000",523.49,518.0,5.85,5.94,0.39,0.4,0.847,-0.151,0.043,356,167,0.045,4966,6051,23877.8,656588.3]
["2025-02-12T09:38:39.000000000",523.49,519.0,5.0,5.08,0.54,0.55,0.803,-0.196,0.053,174,59,0.054,4036,2794,22716.6,656588.3]
["2025-02-12T09:38:39.000000000",523.49,520.0,4.2,4.26,0.74,0.75,0.749,-0.251,0.062,585,564,0.063,11887,10540,78515.09999999999,656588.3]
["2025-02-12T09:38:39.000000000",523.49,521.0,3.47,3.49,0.99,1.0,0.685,-0.314,0.071,195,509,0.071,3063,3888,23131.8,656588.3]
["2025-02-12T09:38:39.000000000",523.49,522.0,2.78,2.8,1.29,1.3,0.612,-0.387,0.078,821,4316,0.078,4897,6202,44600.4,656588.3]
["2025-02-12T09:38:39.000000000",523.49,523.0,2.17,2.19,1.67,1.69,0.533,-0.467,0.083,883,9761,0.083,2843,5120,30925.800000000003,656588.3]
["2025-02-12T09:38:39.000000000",523.49,524.0,1.64,1.65,2.14,2.16,0.45,-0.55,0.083,1177,7843,0.083,4800,2440,49609.1,656588.3]
["2025-02-12T09:38:39.000000000",523.49,525.0,1.18,1.19,2.68,2.71,0.365,-0.634,0.081,1277,8224,0.081,7605,2263,71944.2,656588.3]
["2025-02-12T09:38:39.000000000",523.49,526.0,0.82,0.83,3.31,3.35,0.283,-0.715,0.075,2783,5708,0.074,3511,610,46853.9,656588.3]
["2025-02-12T09:38:39.000000000",523.49,527.0,0.54,0.55,4.01,4.08,0.211,-0.789,0.065,2486,4206,0.065,3793,1154,40813.5,656588.3]
["2025-02-12T09:38:39.000000000",523.49,528.0,0.35,0.36,4.81,4.9,0.148,-0.851,0.053,4099,5051,0.053,3895,918,42368.2,656588.3]
["2025-02-12T09:38:39.000000000",523.49,529.0,0.21,0.22,5.68,5.77,0.1,-0.9,0.04,4958,4193,0.04,3114,552,32288.0,656588.3]
["2025-02-12T09:38:39.000000000",523.49,530.0,0.13,0.14,6.43,6.72,0.069,-0.931,0.03,10623,6437,0.03,2784,212,40221.0,656588.3]
["2025-02-12T09:38:39.000000000",523.49,531.0,0.07,0.08,7.41,7.84,0.042,-0.958,0.021,4662,2521,0.021,910,93,11701.2,656588.3]
["2025-02-12T09:38:39.000000000",523.49,532.0,0.04,0.05,8.36,8.79,0.027,-0.973,0.014,3336,3449,0.014,646,19,5574.8,656588.3]
["2025-02-12T09:38:39.000000000",523.49,533.0,0.02,0.03,9.32,9.82,0.016,-0.984,0.009,3933,2057,0.009,236,12,3752.1,656588.3]
["2025-02-12T09:38:39.000000000",523.49,534.0,0.01,0.02,10.36,10.78,0.01,-0.99,0.006,3822,1616,0.006,148,18,2382.0000000000005,656588.3]
["2025-02-12T09:38:39.000000000",523.49,535.0,0.01,0.02,11.27,11.8,0.009,-0.991,0.005,8907,2274,0.005,269,10,4588.0,656588.3]
["2025-02-12T09:38:39.000000000",523.49,536.0,0.0,0.01,12.28,12.74,0.004,-0.996,0.002,3267,1094,0.002,259,9,705.1999999999999,656588.3]
["2025-02-12T09:38:39.000000000",523.49,537.0,0.0,0.01,13.17,13.8,0.003,-0.997,0.002,7989,476,0.002,220,0,1641.8,656588.3]
["2025-02-12T09:38:39.000000000",523.49,538.0,0.0,0.01,14.18,14.79,0.003,-0.997,0.002,3816,801,0.002,2736,0,1310.4,656588.3]
["2025-02-12T09:38:39.000000000",523.49,539.0,0.0,0.01,15.13,15.79,0.003,-0.997,0.002,2367,272,0.002,41,0,481.6,656588.3]
["2025-02-12T09:38:39.000000000",523.49,540.0,0.0,0.01,16.23,16.77,0.003,-0.997,0.001,7952,4,0.001,12,1,796.4,656588.3]
["2025-02-12T09:38:39.000000000",523.49,541.0,0.0,0.01,17.13,17.79,0.003,-0.997,0.001,1146,9,0.001,2,0,114.8,656588.3]
["2025-02-12T09:38:39.000000000",523.49,542.0,0.0,0.01,18.17,18.79,0.003,-0.997,0.001,2403,120,0.001,25,0,242.8,656588.3]
["2025-02-12T09:38:39.000000000",523.49,543.0,0.0,0.01,19.16,19.79,0.002,-0.997,0.001,1996,0,0.001,31,6,202.7,656588.3]
["2025-02-12T09:38:39.000000000",523.49,544.0,0.0,0.01,20.12,20.79,0.002,-0.998,0.001,849,0,0.001,0,0,84.89999999999999,656588.3]
["2025-02-12T09:38:39.000000000",523.49,545.0,0.0,0.01,21.12,21.73,0.002,-0.998,0.001,587,12,0.001,0,2,58.7,656588.3]
["2025-02-12T09:38:39.000000000",523.49,546.0,0.0,0.01,22.12,22.79,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,656588.3]
["2025-02-12T09:38:39.000000000",523.49,547.0,0.0,0.01,23.12,23.79,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,656588.3]
["2025-02-12T09:38:39.000000000",523.49,548.0,0.0,0.01,24.12,24.79,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,656588.3]
["2025-02-12T09:38:50.000000000",523.555,499.0,24.05,24.79,0.01,0.02,0.995,-0.005,0.001,98,0,0.001,383,300,48.1,651736.5999999999]
["2025-02-12T09:38:50.000000000",523.555,500.0,23.09,23.79,0.01,0.02,0.995,-0.005,0.002,178,26,0.002,1350,324,305.6,651736.5999999999]
["2025-02-12T09:38:50.000000000",523.555,501.0,22.17,22.79,0.01,0.02,0.995,-0.005,0.002,40,0,0.002,399,372,87.8,651736.5999999999]
["2025-02-12T09:38:50.000000000",523.555,502.0,21.11,21.8,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2585,0,517.0,651736.5999999999]
["2025-02-12T09:38:50.000000000",523.555,503.0,20.06,20.75,0.01,0.02,0.994,-0.006,0.002,55,3,0.002,1853,1,381.6,651736.5999999999]
["2025-02-12T09:38:50.000000000",523.555,504.0,19.06,19.8,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3160,9,632.0,651736.5999999999]
["2025-02-12T09:38:50.000000000",523.555,505.0,18.08,18.72,0.01,0.02,0.994,-0.006,0.002,50,31,0.002,4980,173,1006.0,651736.5999999999]
["2025-02-12T09:38:50.000000000",523.555,506.0,17.06,17.8,0.02,0.03,0.99,-0.01,0.003,54,0,0.003,1348,1050,420.6,651736.5999999999]
["2025-02-12T09:38:50.000000000",523.555,507.0,16.07,16.81,0.02,0.03,0.99,-0.01,0.004,7,0,0.004,1188,40,478.0,651736.5999999999]
["2025-02-12T09:38:50.000000000",523.555,508.0,15.18,15.71,0.02,0.03,0.989,-0.011,0.004,35,0,0.004,958,283,397.2000000000001,651736.5999999999]
["2025-02-12T09:38:50.000000000",523.555,509.0,14.18,14.81,0.03,0.04,0.985,-0.015,0.006,15,0,0.006,976,189,594.6,651736.5999999999]
["2025-02-12T09:38:50.000000000",523.555,510.0,13.27,13.72,0.03,0.04,0.984,-0.016,0.006,230,63,0.006,3295,937,2115.0,651736.5999999999]
["2025-02-12T09:38:50.000000000",523.555,511.0,12.18,12.71,0.04,0.05,0.98,-0.02,0.008,17,0,0.008,2340,479,1885.6,651736.5999999999]
["2025-02-12T09:38:50.000000000",523.555,512.0,11.25,11.75,0.06,0.07,0.972,-0.028,0.011,170,2,0.011,2542,1091,2983.2000000000003,651736.5999999999]
["2025-02-12T09:38:50.000000000",523.555,513.0,10.26,10.76,0.08,0.09,0.964,-0.036,0.014,54,10,0.014,3009,1189,4288.2,651736.5999999999]
["2025-02-12T09:38:50.000000000",523.555,514.0,9.28,9.78,0.11,0.12,0.952,-0.048,0.017,908,3,0.017,3509,1906,7508.9000000000015,651736.5999999999]
["2025-02-12T09:38:50.000000000",523.555,515.0,8.49,8.78,0.15,0.16,0.936,-0.064,0.022,1066,45,0.022,8666,5536,21410.4,651736.5999999999]
["2025-02-12T09:38:50.000000000",523.555,516.0,7.56,7.82,0.2,0.21,0.915,-0.085,0.028,130,402,0.028,5171,3113,14842.8,651736.5999999999]
["2025-02-12T09:38:50.000000000",523.555,517.0,6.79,6.89,0.28,0.29,0.887,-0.113,0.036,325,3,0.036,3907,3928,15235.199999999995,651736.5999999999]
["2025-02-12T09:38:50.000000000",523.555,518.0,5.91,6.0,0.39,0.4,0.851,-0.149,0.044,356,167,0.044,4966,6586,23416.8,651736.5999999999]
["2025-02-12T09:38:50.000000000",523.555,519.0,5.06,5.13,0.54,0.55,0.807,-0.193,0.053,174,59,0.053,4036,2831,22313.0,651736.5999999999]
["2025-02-12T09:38:50.000000000",523.555,520.0,4.25,4.3,0.73,0.74,0.752,-0.248,0.062,585,564,0.062,11887,10829,77326.4,651736.5999999999]
["2025-02-12T09:38:50.000000000",523.555,521.0,3.51,3.54,0.97,0.98,0.689,-0.311,0.071,195,514,0.071,3063,4056,23131.8,651736.5999999999]
["2025-02-12T09:38:50.000000000",523.555,522.0,2.82,2.84,1.27,1.29,0.617,-0.383,0.078,821,4321,0.078,4897,6694,44600.4,651736.5999999999]
["2025-02-12T09:38:50.000000000",523.555,523.0,2.2,2.22,1.65,1.67,0.537,-0.463,0.083,883,9776,0.083,2843,5274,30925.800000000003,651736.5999999999]
["2025-02-12T09:38:50.000000000",523.555,524.0,1.66,1.68,2.11,2.13,0.454,-0.546,0.083,1177,7883,0.083,4800,2470,49609.1,651736.5999999999]
["2025-02-12T09:38:50.000000000",523.555,525.0,1.2,1.21,2.65,2.67,0.369,-0.631,0.081,1277,8290,0.081,7605,2266,71944.2,651736.5999999999]
["2025-02-12T09:38:50.000000000",523.555,526.0,0.83,0.85,3.26,3.31,0.287,-0.713,0.075,2783,5718,0.075,3511,621,47204.99999999999,651736.5999999999]
["2025-02-12T09:38:50.000000000",523.555,527.0,0.55,0.56,3.97,4.04,0.213,-0.787,0.065,2486,4232,0.065,3793,1158,40813.5,651736.5999999999]
["2025-02-12T09:38:50.000000000",523.555,528.0,0.35,0.36,4.76,4.84,0.152,-0.848,0.053,4099,5121,0.052,3895,918,41978.7,651736.5999999999]
["2025-02-12T09:38:50.000000000",523.555,529.0,0.22,0.23,5.61,5.72,0.104,-0.894,0.041,4958,4307,0.039,3114,552,32472.400000000005,651736.5999999999]
["2025-02-12T09:38:50.000000000",523.555,530.0,0.13,0.14,6.43,6.68,0.07,-0.925,0.03,10623,6455,0.027,2784,212,39385.8,651736.5999999999]
["2025-02-12T09:38:50.000000000",523.555,531.0,0.07,0.08,7.41,7.78,0.042,-0.947,0.021,4662,2534,0.014,910,93,11064.2,651736.5999999999]
["2025-02-12T09:38:50.000000000",523.555,532.0,0.04,0.05,8.36,8.74,0.027,-0.954,0.014,3336,3569,0.003,646,19,4864.200000000001,651736.5999999999]
["2025-02-12T09:38:50.000000000",523.555,533.0,0.02,0.03,9.33,9.72,0.016,-1.0,0.009,3933,2057,0.0,236,12,3539.7,651736.5999999999]
["2025-02-12T09:38:50.000000000",523.555,534.0,0.01,0.02,10.36,10.69,0.01,-1.0,0.006,3822,1617,0.0,148,18,2293.2000000000003,651736.5999999999]
["2025-02-12T09:38:50.000000000",523.555,535.0,0.01,0.02,11.27,11.7,0.009,-1.0,0.005,8907,2324,0.0,269,10,4453.5,651736.5999999999]
["2025-02-12T09:38:50.000000000",523.555,536.0,0.0,0.01,12.28,12.7,0.004,-1.0,0.002,3267,1244,0.0,259,9,653.4,651736.5999999999]
["2025-02-12T09:38:50.000000000",523.555,537.0,0.0,0.01,13.18,13.7,0.003,-1.0,0.002,7989,476,0.0,220,0,1597.8,651736.5999999999]
["2025-02-12T09:38:50.000000000",523.555,538.0,0.0,0.01,14.18,14.7,0.003,-1.0,0.002,3816,801,0.0,2736,0,763.2,651736.5999999999]
["2025-02-12T09:38:50.000000000",523.555,539.0,0.0,0.01,15.13,15.7,0.003,-1.0,0.002,2367,272,0.0,41,0,473.4,651736.5999999999]
["2025-02-12T09:38:50.000000000",523.555,540.0,0.0,0.01,16.24,16.69,0.003,-1.0,0.001,7952,4,0.0,12,1,795.2,651736.5999999999]
["2025-02-12T09:38:50.000000000",523.555,541.0,0.0,0.01,17.13,17.69,0.003,-1.0,0.001,1146,9,0.0,2,0,114.6,651736.5999999999]
["2025-02-12T09:38:50.000000000",523.555,542.0,0.0,0.01,18.17,18.69,0.003,-1.0,0.001,2403,120,0.0,25,0,240.3,651736.5999999999]
["2025-02-12T09:38:50.000000000",523.555,543.0,0.0,0.01,19.16,19.69,0.002,-1.0,0.001,1996,0,0.0,31,6,199.6,651736.5999999999]
["2025-02-12T09:38:50.000000000",523.555,544.0,0.0,0.01,20.12,20.69,0.002,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,651736.5999999999]
["2025-02-12T09:38:50.000000000",523.555,545.0,0.0,0.01,21.12,21.69,0.002,-1.0,0.001,587,12,0.0,0,2,58.7,651736.5999999999]
["2025-02-12T09:38:50.000000000",523.555,546.0,0.0,0.01,22.12,22.69,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,651736.5999999999]
["2025-02-12T09:38:50.000000000",523.555,547.0,0.0,0.01,23.12,23.69,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,651736.5999999999]
["2025-02-12T09:38:50.000000000",523.555,548.0,0.0,0.01,24.12,24.69,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,651736.5999999999]
["2025-02-12T09:39:03.000000000",523.715,499.0,24.17,24.9,0.01,0.02,0.995,-0.005,0.001,98,0,0.001,383,300,48.1,654283.3000000002]
["2025-02-12T09:39:03.000000000",523.715,500.0,23.19,23.9,0.01,0.02,0.995,-0.005,0.002,178,26,0.002,1350,324,305.6,654283.3000000002]
["2025-02-12T09:39:03.000000000",523.715,501.0,22.22,22.9,0.01,0.02,0.995,-0.005,0.002,40,0,0.002,399,372,87.8,654283.3000000002]
["2025-02-12T09:39:03.000000000",523.715,502.0,21.19,21.94,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2585,0,517.0,654283.3000000002]
["2025-02-12T09:39:03.000000000",523.715,503.0,20.19,20.9,0.01,0.02,0.994,-0.006,0.002,55,3,0.002,1853,1,381.6,654283.3000000002]
["2025-02-12T09:39:03.000000000",523.715,504.0,19.18,19.95,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3160,9,632.0,654283.3000000002]
["2025-02-12T09:39:03.000000000",523.715,505.0,18.18,18.89,0.01,0.02,0.994,-0.006,0.002,50,31,0.002,4980,173,1006.0,654283.3000000002]
["2025-02-12T09:39:03.000000000",523.715,506.0,17.18,17.91,0.01,0.02,0.994,-0.006,0.002,54,0,0.002,1348,1151,280.40000000000003,654283.3000000002]
["2025-02-12T09:39:03.000000000",523.715,507.0,16.2,16.96,0.02,0.03,0.99,-0.01,0.004,7,0,0.004,1188,40,478.0,654283.3000000002]
["2025-02-12T09:39:03.000000000",523.715,508.0,15.19,15.88,0.02,0.03,0.99,-0.01,0.004,35,0,0.004,958,283,397.2000000000001,654283.3000000002]
["2025-02-12T09:39:03.000000000",523.715,509.0,14.19,14.92,0.03,0.04,0.985,-0.015,0.005,15,0,0.005,976,189,495.5,654283.3000000002]
["2025-02-12T09:39:03.000000000",523.715,510.0,13.32,13.89,0.03,0.04,0.985,-0.016,0.006,230,63,0.006,3295,937,2115.0,654283.3000000002]
["2025-02-12T09:39:03.000000000",523.715,511.0,12.24,12.9,0.04,0.05,0.98,-0.02,0.008,17,0,0.008,2340,479,1885.6,654283.3000000002]
["2025-02-12T09:39:03.000000000",523.715,512.0,11.27,11.89,0.06,0.07,0.973,-0.028,0.01,170,2,0.011,2542,1091,2966.2,654283.3000000002]
["2025-02-12T09:39:03.000000000",523.715,513.0,10.29,10.85,0.08,0.09,0.964,-0.036,0.013,54,10,0.014,3009,1389,4282.799999999999,654283.3000000002]
["2025-02-12T09:39:03.000000000",523.715,514.0,9.55,9.94,0.1,0.11,0.956,-0.044,0.016,908,3,0.016,3509,1913,7067.2,654283.3000000002]
["2025-02-12T09:39:03.000000000",523.715,515.0,8.63,8.93,0.14,0.15,0.94,-0.06,0.021,1066,45,0.021,8666,5536,20437.2,654283.3000000002]
["2025-02-12T09:39:03.000000000",523.715,516.0,7.76,7.96,0.18,0.19,0.924,-0.076,0.026,130,402,0.026,5171,3120,13782.6,654283.3000000002]
["2025-02-12T09:39:03.000000000",523.715,517.0,6.92,7.02,0.26,0.27,0.897,-0.103,0.034,325,3,0.034,3907,3941,14388.800000000005,654283.3000000002]
["2025-02-12T09:39:03.000000000",523.715,518.0,6.04,6.12,0.36,0.37,0.863,-0.137,0.042,356,167,0.042,4966,6590,22352.4,654283.3000000002]
["2025-02-12T09:39:03.000000000",523.715,519.0,5.18,5.25,0.5,0.51,0.82,-0.179,0.051,174,59,0.051,4036,2850,21471.0,654283.3000000002]
["2025-02-12T09:39:03.000000000",523.715,520.0,4.36,4.42,0.68,0.69,0.769,-0.231,0.06,585,565,0.06,11887,11009,74832.0,654283.3000000002]
["2025-02-12T09:39:03.000000000",523.715,521.0,3.6,3.65,0.91,0.92,0.708,-0.292,0.069,195,515,0.069,3063,4171,22480.2,654283.3000000002]
["2025-02-12T09:39:03.000000000",523.715,522.0,2.9,2.93,1.2,1.21,0.638,-0.362,0.077,821,4336,0.077,4897,6785,44028.6,654283.3000000002]
["2025-02-12T09:39:03.000000000",523.715,523.0,2.28,2.29,1.56,1.58,0.56,-0.44,0.083,883,9962,0.083,2843,5448,30925.800000000003,654283.3000000002]
["2025-02-12T09:39:03.000000000",523.715,524.0,1.72,1.73,2.01,2.02,0.476,-0.546,0.085,1177,8159,0.083,4800,2530,49844.50000000001,654283.3000000002]
["2025-02-12T09:39:03.000000000",523.715,525.0,1.25,1.26,2.53,2.56,0.39,-0.631,0.084,1277,8469,0.081,7605,2279,72327.3,654283.3000000002]
["2025-02-12T09:39:03.000000000",523.715,526.0,0.86,0.87,3.14,3.18,0.305,-0.713,0.078,2783,5800,0.075,3511,626,48039.9,654283.3000000002]
["2025-02-12T09:39:03.000000000",523.715,527.0,0.57,0.58,3.83,3.9,0.227,-0.787,0.069,2486,4258,0.065,3793,1158,41807.90000000001,654283.3000000002]
["2025-02-12T09:39:03.000000000",523.715,528.0,0.36,0.37,4.61,4.7,0.161,-0.838,0.057,4099,5223,0.056,3895,919,45176.3,654283.3000000002]
["2025-02-12T09:39:03.000000000",523.715,529.0,0.22,0.23,5.47,5.56,0.11,-0.888,0.044,4958,4379,0.042,3114,552,34894.0,654283.3000000002]
["2025-02-12T09:39:03.000000000",523.715,530.0,0.13,0.14,6.36,6.52,0.072,-0.923,0.032,10623,6483,0.028,2784,212,41788.8,654283.3000000002]
["2025-02-12T09:39:03.000000000",523.715,531.0,0.07,0.08,7.21,7.63,0.044,-0.945,0.022,4662,2542,0.015,910,93,11621.4,654283.3000000002]
["2025-02-12T09:39:03.000000000",523.715,532.0,0.04,0.05,8.16,8.6,0.028,-0.953,0.015,3336,3725,0.003,646,19,5197.8,654283.3000000002]
["2025-02-12T09:39:03.000000000",523.715,533.0,0.02,0.03,9.13,9.58,0.017,-1.0,0.01,3933,2090,0.0,236,12,3933.0,654283.3000000002]
["2025-02-12T09:39:03.000000000",523.715,534.0,0.01,0.02,10.24,10.56,0.01,-1.0,0.006,3822,1618,0.0,148,18,2293.2000000000003,654283.3000000002]
["2025-02-12T09:39:03.000000000",523.715,535.0,0.01,0.02,11.07,11.56,0.009,-1.0,0.005,8907,2554,0.0,269,10,4453.5,654283.3000000002]
["2025-02-12T09:39:03.000000000",523.715,536.0,0.0,0.01,12.23,12.55,0.004,-1.0,0.002,3267,1249,0.0,259,9,653.4,654283.3000000002]
["2025-02-12T09:39:03.000000000",523.715,537.0,0.0,0.01,13.06,13.56,0.003,-1.0,0.002,7989,476,0.0,220,0,1597.8,654283.3000000002]
["2025-02-12T09:39:03.000000000",523.715,538.0,0.0,0.01,14.06,14.56,0.003,-1.0,0.002,3816,801,0.0,2736,0,763.2,654283.3000000002]
["2025-02-12T09:39:03.000000000",523.715,539.0,0.0,0.01,14.89,15.56,0.003,-1.0,0.002,2367,273,0.0,41,0,473.4,654283.3000000002]
["2025-02-12T09:39:03.000000000",523.715,540.0,0.0,0.01,16.11,16.55,0.003,-1.0,0.001,7952,4,0.0,12,1,795.2,654283.3000000002]
["2025-02-12T09:39:03.000000000",523.715,541.0,0.0,0.01,16.93,17.56,0.003,-1.0,0.001,1146,9,0.0,2,0,114.6,654283.3000000002]
["2025-02-12T09:39:03.000000000",523.715,542.0,0.0,0.01,17.96,18.56,0.003,-1.0,0.001,2403,120,0.0,25,0,240.3,654283.3000000002]
["2025-02-12T09:39:03.000000000",523.715,543.0,0.0,0.01,18.98,19.55,0.003,-1.0,0.001,1996,0,0.0,31,6,199.6,654283.3000000002]
["2025-02-12T09:39:03.000000000",523.715,544.0,0.0,0.01,19.92,20.56,0.002,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,654283.3000000002]
["2025-02-12T09:39:03.000000000",523.715,545.0,0.0,0.01,21.12,21.55,0.002,-1.0,0.001,587,12,0.0,0,2,58.7,654283.3000000002]
["2025-02-12T09:39:03.000000000",523.715,546.0,0.0,0.01,21.92,22.56,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,654283.3000000002]
["2025-02-12T09:39:03.000000000",523.715,547.0,0.0,0.01,23.07,23.56,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,654283.3000000002]
["2025-02-12T09:39:03.000000000",523.715,548.0,0.0,0.01,23.92,24.56,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,654283.3000000002]
["2025-02-12T09:39:14.000000000",523.86,499.0,24.35,25.12,0.0,0.02,0.995,-0.005,0.001,98,0,0.001,383,300,48.1,659956.1000000001]
["2025-02-12T09:39:14.000000000",523.86,500.0,23.34,24.09,0.01,0.02,0.995,-0.005,0.002,178,26,0.002,1350,324,305.6,659956.1000000001]
["2025-02-12T09:39:14.000000000",523.86,501.0,22.35,23.1,0.01,0.02,0.995,-0.005,0.002,40,0,0.002,399,372,87.8,659956.1000000001]
["2025-02-12T09:39:14.000000000",523.86,502.0,21.34,22.09,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2585,0,517.0,659956.1000000001]
["2025-02-12T09:39:14.000000000",523.86,503.0,20.36,21.1,0.01,0.02,0.994,-0.006,0.002,55,3,0.002,1853,1,381.6,659956.1000000001]
["2025-02-12T09:39:14.000000000",523.86,504.0,19.36,20.09,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3160,9,632.0,659956.1000000001]
["2025-02-12T09:39:14.000000000",523.86,505.0,18.35,19.04,0.01,0.02,0.994,-0.006,0.002,50,31,0.002,4980,174,1006.0,659956.1000000001]
["2025-02-12T09:39:14.000000000",523.86,506.0,17.35,18.15,0.01,0.02,0.994,-0.006,0.002,54,0,0.002,1348,1151,280.40000000000003,659956.1000000001]
["2025-02-12T09:39:14.000000000",523.86,507.0,16.36,17.1,0.02,0.03,0.99,-0.01,0.004,7,0,0.004,1188,40,478.0,659956.1000000001]
["2025-02-12T09:39:14.000000000",523.86,508.0,15.36,16.04,0.02,0.03,0.99,-0.01,0.004,35,0,0.004,958,283,397.2000000000001,659956.1000000001]
["2025-02-12T09:39:14.000000000",523.86,509.0,14.37,15.16,0.02,0.03,0.985,-0.015,0.005,15,0,0.005,976,189,495.5,659956.1000000001]
["2025-02-12T09:39:14.000000000",523.86,510.0,13.39,14.05,0.03,0.04,0.985,-0.015,0.006,230,63,0.006,3295,938,2115.0,659956.1000000001]
["2025-02-12T09:39:14.000000000",523.86,511.0,12.4,13.13,0.04,0.05,0.98,-0.02,0.008,17,0,0.008,2340,479,1885.6,659956.1000000001]
["2025-02-12T09:39:14.000000000",523.86,512.0,11.39,12.09,0.06,0.07,0.973,-0.027,0.01,170,2,0.01,2542,1091,2712.0,659956.1000000001]
["2025-02-12T09:39:14.000000000",523.86,513.0,10.42,11.11,0.07,0.08,0.964,-0.036,0.013,54,10,0.013,3009,1422,3981.9,659956.1000000001]
["2025-02-12T09:39:14.000000000",523.86,514.0,9.59,10.14,0.09,0.1,0.956,-0.044,0.016,908,3,0.016,3509,1914,7067.2,659956.1000000001]
["2025-02-12T09:39:14.000000000",523.86,515.0,8.8,9.0,0.13,0.14,0.94,-0.06,0.021,1066,46,0.021,8666,5543,20437.2,659956.1000000001]
["2025-02-12T09:39:14.000000000",523.86,516.0,7.84,8.15,0.17,0.18,0.924,-0.076,0.026,130,402,0.026,5171,3121,13782.6,659956.1000000001]
["2025-02-12T09:39:14.000000000",523.86,517.0,7.06,7.16,0.24,0.25,0.897,-0.103,0.034,325,3,0.034,3907,3944,14388.800000000005,659956.1000000001]
["2025-02-12T09:39:14.000000000",523.86,518.0,6.16,6.25,0.34,0.35,0.863,-0.137,0.042,356,168,0.042,4966,6648,22352.4,659956.1000000001]
["2025-02-12T09:39:14.000000000",523.86,519.0,5.3,5.37,0.46,0.47,0.82,-0.179,0.051,174,61,0.051,4036,2856,21471.0,659956.1000000001]
["2025-02-12T09:39:14.000000000",523.86,520.0,4.47,4.54,0.64,0.65,0.769,-0.231,0.06,585,565,0.06,11887,11264,74832.0,659956.1000000001]
["2025-02-12T09:39:14.000000000",523.86,521.0,3.7,3.75,0.86,0.87,0.708,-0.292,0.069,195,518,0.069,3063,4316,22480.2,659956.1000000001]
["2025-02-12T09:39:14.000000000",523.86,522.0,2.99,3.02,1.14,1.15,0.638,-0.362,0.077,821,4370,0.077,4897,7071,44028.6,659956.1000000001]
["2025-02-12T09:39:14.000000000",523.86,523.0,2.35,2.37,1.5,1.51,0.56,-0.44,0.083,883,10203,0.083,2843,5552,30925.800000000003,659956.1000000001]
["2025-02-12T09:39:14.000000000",523.86,524.0,1.79,1.8,1.93,1.94,0.476,-0.524,0.085,1177,8254,0.085,4800,2538,50804.50000000001,659956.1000000001]
["2025-02-12T09:39:14.000000000",523.86,525.0,1.3,1.31,2.43,2.45,0.39,-0.61,0.084,1277,8659,0.084,7605,2286,74608.8,659956.1000000001]
["2025-02-12T09:39:14.000000000",523.86,526.0,0.9,0.91,3.03,3.06,0.305,-0.695,0.078,2783,5952,0.078,3511,631,49093.2,659956.1000000001]
["2025-02-12T09:39:14.000000000",523.86,527.0,0.59,0.6,3.71,3.77,0.227,-0.772,0.069,2486,4503,0.068,3793,1159,42945.80000000001,659956.1000000001]
["2025-02-12T09:39:14.000000000",523.86,528.0,0.38,0.39,4.48,4.53,0.161,-0.838,0.057,4099,5259,0.056,3895,920,45176.3,659956.1000000001]
["2025-02-12T09:39:14.000000000",523.86,529.0,0.23,0.24,5.33,5.42,0.11,-0.888,0.044,4958,4417,0.042,3114,564,34894.0,659956.1000000001]
["2025-02-12T09:39:14.000000000",523.86,530.0,0.13,0.14,6.19,6.37,0.072,-0.923,0.032,10623,6610,0.028,2784,230,41788.8,659956.1000000001]
["2025-02-12T09:39:14.000000000",523.86,531.0,0.08,0.09,7.01,7.5,0.044,-0.945,0.022,4662,2794,0.015,910,95,11621.4,659956.1000000001]
["2025-02-12T09:39:14.000000000",523.86,532.0,0.04,0.05,7.96,8.48,0.028,-0.953,0.015,3336,3728,0.003,646,27,5197.8,659956.1000000001]
["2025-02-12T09:39:14.000000000",523.86,533.0,0.02,0.03,8.93,9.46,0.017,-1.0,0.01,3933,2096,0.0,236,14,3933.0,659956.1000000001]
["2025-02-12T09:39:14.000000000",523.86,534.0,0.01,0.02,10.05,10.42,0.01,-1.0,0.006,3822,1621,0.0,148,18,2293.2000000000003,659956.1000000001]
["2025-02-12T09:39:14.000000000",523.86,535.0,0.01,0.02,11.07,11.45,0.009,-1.0,0.005,8907,2577,0.0,269,10,4453.5,659956.1000000001]
["2025-02-12T09:39:14.000000000",523.86,536.0,0.0,0.01,11.97,12.44,0.004,-1.0,0.002,3267,1250,0.0,259,9,653.4,659956.1000000001]
["2025-02-12T09:39:14.000000000",523.86,537.0,0.0,0.01,13.06,13.44,0.003,-1.0,0.002,7989,476,0.0,220,0,1597.8,659956.1000000001]
["2025-02-12T09:39:14.000000000",523.86,538.0,0.0,0.01,13.86,14.44,0.003,-1.0,0.002,3816,801,0.0,2736,0,763.2,659956.1000000001]
["2025-02-12T09:39:14.000000000",523.86,539.0,0.0,0.01,14.81,15.44,0.003,-1.0,0.002,2367,273,0.0,41,0,473.4,659956.1000000001]
["2025-02-12T09:39:14.000000000",523.86,540.0,0.0,0.01,15.91,16.43,0.003,-1.0,0.002,7952,4,0.0,12,1,1590.4,659956.1000000001]
["2025-02-12T09:39:14.000000000",523.86,541.0,0.0,0.01,16.81,17.43,0.003,-1.0,0.001,1146,9,0.0,2,0,114.6,659956.1000000001]
["2025-02-12T09:39:14.000000000",523.86,542.0,0.0,0.01,17.88,18.44,0.003,-1.0,0.001,2403,120,0.0,25,0,240.3,659956.1000000001]
["2025-02-12T09:39:14.000000000",523.86,543.0,0.0,0.01,18.78,19.44,0.003,-1.0,0.001,1996,0,0.0,31,6,199.6,659956.1000000001]
["2025-02-12T09:39:14.000000000",523.86,544.0,0.0,0.01,19.62,20.44,0.002,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,659956.1000000001]
["2025-02-12T09:39:14.000000000",523.86,545.0,0.0,0.01,20.92,21.43,0.002,-1.0,0.001,587,12,0.0,0,2,58.7,659956.1000000001]
["2025-02-12T09:39:14.000000000",523.86,546.0,0.0,0.01,21.77,22.44,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,659956.1000000001]
["2025-02-12T09:39:14.000000000",523.86,547.0,0.0,0.01,22.92,23.43,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,659956.1000000001]
["2025-02-12T09:39:14.000000000",523.86,548.0,0.0,0.01,23.87,24.43,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,659956.1000000001]
["2025-02-12T09:39:25.000000000",523.845,499.0,24.38,25.14,0.01,0.02,1.0,-0.005,0.0,98,0,0.001,383,310,38.3,662922.2]
["2025-02-12T09:39:25.000000000",523.845,500.0,23.38,24.1,0.01,0.02,1.0,-0.005,0.0,178,26,0.002,1350,324,270.0,662922.2]
["2025-02-12T09:39:25.000000000",523.845,501.0,22.38,23.14,0.01,0.02,1.0,-0.005,0.0,40,0,0.002,399,372,79.80000000000001,662922.2]
["2025-02-12T09:39:25.000000000",523.845,502.0,21.39,22.1,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2585,0,517.0,662922.2]
["2025-02-12T09:39:25.000000000",523.845,503.0,20.38,21.09,0.01,0.02,1.0,-0.006,0.0,55,3,0.002,1853,1,370.6,662922.2]
["2025-02-12T09:39:25.000000000",523.845,504.0,19.38,20.1,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3160,9,632.0,662922.2]
["2025-02-12T09:39:25.000000000",523.845,505.0,18.4,19.01,0.01,0.02,1.0,-0.006,0.0,50,31,0.002,4980,174,996.0,662922.2]
["2025-02-12T09:39:25.000000000",523.845,506.0,17.39,18.13,0.01,0.02,1.0,-0.006,0.0,54,0,0.002,1348,1151,269.6,662922.2]
["2025-02-12T09:39:25.000000000",523.845,507.0,16.4,17.15,0.02,0.03,1.0,-0.01,0.0,7,0,0.004,1188,40,475.2,662922.2]
["2025-02-12T09:39:25.000000000",523.845,508.0,15.4,16.01,0.02,0.03,1.0,-0.01,0.0,35,0,0.004,958,283,383.2000000000001,662922.2]
["2025-02-12T09:39:25.000000000",523.845,509.0,14.4,15.16,0.02,0.03,1.0,-0.011,0.0,15,0,0.004,976,189,390.4,662922.2]
["2025-02-12T09:39:25.000000000",523.845,510.0,13.52,14.02,0.03,0.04,1.0,-0.015,0.0,230,63,0.006,3295,938,1977.0,662922.2]
["2025-02-12T09:39:25.000000000",523.845,511.0,12.43,13.13,0.04,0.05,1.0,-0.019,0.0,17,0,0.007,2340,479,1638.0,662922.2]
["2025-02-12T09:39:25.000000000",523.845,512.0,11.43,12.09,0.05,0.06,0.951,-0.027,0.002,170,2,0.01,2542,1092,2576.0,662922.2]
["2025-02-12T09:39:25.000000000",523.845,513.0,10.44,11.11,0.07,0.08,0.95,-0.032,0.005,54,10,0.012,3009,1423,3637.8000000000006,662922.2]
["2025-02-12T09:39:25.000000000",523.845,514.0,9.7,10.14,0.09,0.1,0.946,-0.041,0.009,908,3,0.015,3509,1925,6080.7,662922.2]
["2025-02-12T09:39:25.000000000",523.845,515.0,8.82,9.16,0.12,0.13,0.935,-0.056,0.016,1066,97,0.02,8666,5544,19037.6,662922.2]
["2025-02-12T09:39:25.000000000",523.845,516.0,7.91,8.12,0.17,0.18,0.922,-0.072,0.022,130,402,0.025,5171,3178,13213.500000000002,662922.2]
["2025-02-12T09:39:25.000000000",523.845,517.0,7.03,7.13,0.25,0.26,0.899,-0.097,0.03,325,4,0.032,3907,4020,13477.4,662922.2]
["2025-02-12T09:39:25.000000000",523.845,518.0,6.14,6.23,0.35,0.36,0.867,-0.131,0.039,356,168,0.04,4966,6664,21252.4,662922.2]
["2025-02-12T09:39:25.000000000",523.845,519.0,5.29,5.36,0.48,0.49,0.827,-0.172,0.049,174,61,0.049,4036,2891,20629.000000000004,662922.2]
["2025-02-12T09:39:25.000000000",523.845,520.0,4.46,4.53,0.66,0.67,0.776,-0.223,0.058,585,571,0.059,11887,11720,73526.29999999999,662922.2]
["2025-02-12T09:39:25.000000000",523.845,521.0,3.7,3.75,0.88,0.89,0.717,-0.282,0.068,195,528,0.068,3063,4387,22154.4,662922.2]
["2025-02-12T09:39:25.000000000",523.845,522.0,3.01,3.02,1.17,1.18,0.649,-0.351,0.076,821,4383,0.076,4897,7163,43456.8,662922.2]
["2025-02-12T09:39:25.000000000",523.845,523.0,2.35,2.37,1.52,1.53,0.571,-0.429,0.082,883,10894,0.082,2843,6164,30553.200000000004,662922.2]
["2025-02-12T09:39:25.000000000",523.845,524.0,1.79,1.8,1.95,1.97,0.487,-0.513,0.085,1177,8560,0.086,4800,2649,51284.49999999999,662922.2]
["2025-02-12T09:39:25.000000000",523.845,525.0,1.3,1.31,2.46,2.48,0.401,-0.6,0.085,1277,8798,0.085,7605,2319,75497.0,662922.2]
["2025-02-12T09:39:25.000000000",523.845,526.0,0.9,0.91,3.05,3.09,0.315,-0.686,0.08,2783,6065,0.08,3511,700,50352.0,662922.2]
["2025-02-12T09:39:25.000000000",523.845,527.0,0.6,0.61,3.74,3.8,0.235,-0.765,0.071,2486,4839,0.071,3793,1161,44580.9,662922.2]
["2025-02-12T09:39:25.000000000",523.845,528.0,0.38,0.39,4.51,4.59,0.166,-0.834,0.058,4099,5543,0.058,3895,930,46365.2,662922.2]
["2025-02-12T09:39:25.000000000",523.845,529.0,0.23,0.24,5.36,5.45,0.114,-0.886,0.045,4958,4481,0.045,3114,564,36324.0,662922.2]
["2025-02-12T09:39:25.000000000",523.845,530.0,0.14,0.15,6.21,6.37,0.073,-0.927,0.033,10623,6751,0.033,2784,231,44243.100000000006,662922.2]
["2025-02-12T09:39:25.000000000",523.845,531.0,0.08,0.09,7.01,7.47,0.048,-0.952,0.023,4662,2795,0.023,910,95,12815.6,662922.2]
["2025-02-12T09:39:25.000000000",523.845,532.0,0.04,0.05,7.96,8.44,0.028,-0.972,0.015,3336,3736,0.015,646,27,5973.0,662922.2]
["2025-02-12T09:39:25.000000000",523.845,533.0,0.02,0.03,8.93,9.42,0.017,-0.983,0.01,3933,2119,0.01,236,14,4169.0,662922.2]
["2025-02-12T09:39:25.000000000",523.845,534.0,0.01,0.02,10.05,10.36,0.01,-0.99,0.006,3822,1621,0.006,148,18,2382.0000000000005,662922.2]
["2025-02-12T09:39:25.000000000",523.845,535.0,0.01,0.02,11.06,11.38,0.009,-0.99,0.005,8907,2588,0.005,269,10,4588.0,662922.2]
["2025-02-12T09:39:25.000000000",523.845,536.0,0.0,0.01,11.97,12.38,0.004,-0.996,0.002,3267,1251,0.002,259,9,705.1999999999999,662922.2]
["2025-02-12T09:39:25.000000000",523.845,537.0,0.0,0.01,12.86,13.39,0.003,-0.997,0.002,7989,476,0.002,220,0,1641.8,662922.2]
["2025-02-12T09:39:25.000000000",523.845,538.0,0.0,0.01,13.86,14.39,0.003,-0.997,0.002,3816,801,0.002,2736,0,1310.4,662922.2]
["2025-02-12T09:39:25.000000000",523.845,539.0,0.0,0.01,14.81,15.39,0.003,-0.997,0.002,2367,273,0.002,41,0,481.6,662922.2]
["2025-02-12T09:39:25.000000000",523.845,540.0,0.0,0.01,15.91,16.39,0.003,-0.997,0.002,7952,4,0.002,12,1,1592.8,662922.2]
["2025-02-12T09:39:25.000000000",523.845,541.0,0.0,0.01,16.78,17.39,0.003,-0.997,0.001,1146,9,0.001,2,0,114.8,662922.2]
["2025-02-12T09:39:25.000000000",523.845,542.0,0.0,0.01,17.76,18.39,0.003,-0.997,0.001,2403,120,0.001,25,0,242.8,662922.2]
["2025-02-12T09:39:25.000000000",523.845,543.0,0.0,0.01,18.78,19.38,0.003,-0.997,0.001,1996,0,0.001,31,6,202.7,662922.2]
["2025-02-12T09:39:25.000000000",523.845,544.0,0.0,0.01,19.64,20.39,0.002,-0.998,0.001,849,0,0.001,0,0,84.89999999999999,662922.2]
["2025-02-12T09:39:25.000000000",523.845,545.0,0.0,0.01,20.92,21.39,0.002,-0.998,0.001,587,12,0.001,0,2,58.7,662922.2]
["2025-02-12T09:39:25.000000000",523.845,546.0,0.0,0.01,21.77,22.39,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,662922.2]
["2025-02-12T09:39:25.000000000",523.845,547.0,0.0,0.01,22.92,23.39,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,662922.2]
["2025-02-12T09:39:25.000000000",523.845,548.0,0.0,0.01,23.75,24.39,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,662922.2]
["2025-02-12T09:39:37.000000000",523.835,499.0,24.47,25.22,0.01,0.02,1.0,-0.005,0.0,98,0,0.001,383,310,38.3,664378.7000000001]
["2025-02-12T09:39:37.000000000",523.835,500.0,23.46,24.22,0.01,0.02,1.0,-0.005,0.0,178,26,0.002,1350,394,270.0,664378.7000000001]
["2025-02-12T09:39:37.000000000",523.835,501.0,22.46,23.22,0.01,0.02,1.0,-0.005,0.0,40,0,0.002,399,372,79.80000000000001,664378.7000000001]
["2025-02-12T09:39:37.000000000",523.835,502.0,21.47,22.23,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2585,0,517.0,664378.7000000001]
["2025-02-12T09:39:37.000000000",523.835,503.0,20.57,21.22,0.01,0.02,1.0,-0.006,0.0,55,3,0.002,1853,1,370.6,664378.7000000001]
["2025-02-12T09:39:37.000000000",523.835,504.0,19.56,20.22,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3160,9,632.0,664378.7000000001]
["2025-02-12T09:39:37.000000000",523.835,505.0,18.59,19.12,0.01,0.02,1.0,-0.006,0.0,50,31,0.002,4980,174,996.0,664378.7000000001]
["2025-02-12T09:39:37.000000000",523.835,506.0,17.47,18.23,0.01,0.02,1.0,-0.006,0.0,54,0,0.002,1348,1151,269.6,664378.7000000001]
["2025-02-12T09:39:37.000000000",523.835,507.0,16.47,17.21,0.02,0.03,1.0,-0.01,0.0,7,0,0.004,1188,44,475.2,664378.7000000001]
["2025-02-12T09:39:37.000000000",523.835,508.0,15.57,16.12,0.02,0.03,1.0,-0.01,0.0,35,0,0.004,958,283,383.2000000000001,664378.7000000001]
["2025-02-12T09:39:37.000000000",523.835,509.0,14.59,15.24,0.02,0.03,1.0,-0.011,0.0,15,0,0.004,976,189,390.4,664378.7000000001]
["2025-02-12T09:39:37.000000000",523.835,510.0,13.64,14.13,0.03,0.04,1.0,-0.015,0.0,230,63,0.006,3295,938,1977.0,664378.7000000001]
["2025-02-12T09:39:37.000000000",523.835,511.0,12.61,13.24,0.04,0.05,1.0,-0.019,0.0,17,0,0.007,2340,479,1638.0,664378.7000000001]
["2025-02-12T09:39:37.000000000",523.835,512.0,11.61,12.16,0.05,0.06,1.0,-0.024,0.0,170,2,0.009,2542,1092,2287.8,664378.7000000001]
["2025-02-12T09:39:37.000000000",523.835,513.0,10.61,11.29,0.07,0.08,0.952,-0.029,0.003,54,10,0.011,3009,1427,3326.0999999999995,664378.7000000001]
["2025-02-12T09:39:37.000000000",523.835,514.0,9.75,10.23,0.09,0.1,0.946,-0.04,0.009,908,3,0.015,3509,1935,6080.7,664378.7000000001]
["2025-02-12T09:39:37.000000000",523.835,515.0,8.86,9.22,0.13,0.14,0.938,-0.053,0.015,1066,97,0.019,8666,5545,18064.4,664378.7000000001]
["2025-02-12T09:39:37.000000000",523.835,516.0,7.88,8.21,0.18,0.19,0.923,-0.071,0.022,130,402,0.025,5171,3226,13213.500000000002,664378.7000000001]
["2025-02-12T09:39:37.000000000",523.835,517.0,7.04,7.3,0.25,0.26,0.9,-0.096,0.029,325,4,0.032,3907,4040,13444.9,664378.7000000001]
["2025-02-12T09:39:37.000000000",523.835,518.0,6.15,6.24,0.35,0.36,0.87,-0.127,0.038,356,168,0.039,4966,6679,20720.2,664378.7000000001]
["2025-02-12T09:39:37.000000000",523.835,519.0,5.29,5.37,0.49,0.5,0.831,-0.167,0.047,174,97,0.048,4036,2917,20190.6,664378.7000000001]
["2025-02-12T09:39:37.000000000",523.835,520.0,4.47,4.54,0.66,0.67,0.783,-0.217,0.057,585,571,0.057,11887,11915,71090.4,664378.7000000001]
["2025-02-12T09:39:37.000000000",523.835,521.0,3.71,3.75,0.89,0.9,0.724,-0.275,0.066,195,529,0.066,3063,4463,21502.800000000003,664378.7000000001]
["2025-02-12T09:39:37.000000000",523.835,522.0,3.01,3.03,1.17,1.19,0.657,-0.343,0.074,821,4417,0.075,4897,7305,42802.9,664378.7000000001]
["2025-02-12T09:39:37.000000000",523.835,523.0,2.36,2.38,1.52,1.54,0.581,-0.419,0.081,883,11287,0.081,2843,6845,30180.60000000001,664378.7000000001]
["2025-02-12T09:39:37.000000000",523.835,524.0,1.8,1.81,1.95,1.97,0.499,-0.501,0.085,1177,8945,0.085,4800,2785,50804.50000000001,664378.7000000001]
["2025-02-12T09:39:37.000000000",523.835,525.0,1.3,1.32,2.46,2.48,0.412,-0.587,0.085,1277,9165,0.085,7605,2369,75497.0,664378.7000000001]
["2025-02-12T09:39:37.000000000",523.835,526.0,0.9,0.92,3.06,3.09,0.326,-0.674,0.081,2783,6262,0.081,3511,743,50981.4,664378.7000000001]
["2025-02-12T09:39:37.000000000",523.835,527.0,0.6,0.61,3.73,3.8,0.244,-0.754,0.072,2486,5322,0.072,3793,1182,45208.8,664378.7000000001]
["2025-02-12T09:39:37.000000000",523.835,528.0,0.38,0.39,4.5,4.59,0.176,-0.824,0.06,4099,5702,0.06,3895,946,47964.0,664378.7000000001]
["2025-02-12T09:39:37.000000000",523.835,529.0,0.23,0.24,5.35,5.44,0.119,-0.881,0.047,4958,4581,0.047,3114,581,37938.4,664378.7000000001]
["2025-02-12T09:39:37.000000000",523.835,530.0,0.14,0.15,6.17,6.37,0.08,-0.92,0.035,10623,6907,0.035,2784,232,46924.50000000001,664378.7000000001]
["2025-02-12T09:39:37.000000000",523.835,531.0,0.08,0.09,6.82,7.31,0.049,-0.951,0.024,4662,2819,0.024,910,95,13372.8,664378.7000000001]
["2025-02-12T09:39:37.000000000",523.835,532.0,0.04,0.05,7.76,8.33,0.028,-0.972,0.015,3336,3792,0.015,646,27,5973.0,664378.7000000001]
["2025-02-12T09:39:37.000000000",523.835,533.0,0.02,0.03,8.78,9.43,0.017,-0.983,0.01,3933,2121,0.01,236,14,4169.0,664378.7000000001]
["2025-02-12T09:39:37.000000000",523.835,534.0,0.01,0.02,9.89,10.26,0.01,-0.99,0.006,3822,1621,0.006,148,18,2382.0000000000005,664378.7000000001]
["2025-02-12T09:39:37.000000000",523.835,535.0,0.01,0.02,10.72,11.26,0.01,-0.99,0.006,8907,2726,0.006,269,10,5505.599999999999,664378.7000000001]
["2025-02-12T09:39:37.000000000",523.835,536.0,0.0,0.01,11.85,12.38,0.004,-0.996,0.002,3267,1451,0.002,259,9,705.1999999999999,664378.7000000001]
["2025-02-12T09:39:37.000000000",523.835,537.0,0.0,0.01,12.68,13.35,0.003,-0.996,0.002,7989,480,0.002,220,0,1641.8,664378.7000000001]
["2025-02-12T09:39:37.000000000",523.835,538.0,0.0,0.01,13.68,14.28,0.003,-0.997,0.002,3816,801,0.002,2736,0,1310.4,664378.7000000001]
["2025-02-12T09:39:37.000000000",523.835,539.0,0.0,0.01,14.69,15.36,0.003,-0.997,0.002,2367,273,0.002,41,0,481.6,664378.7000000001]
["2025-02-12T09:39:37.000000000",523.835,540.0,0.0,0.01,15.72,16.28,0.003,-0.997,0.002,7952,4,0.002,12,1,1592.8,664378.7000000001]
["2025-02-12T09:39:37.000000000",523.835,541.0,0.0,0.01,16.61,17.4,0.003,-0.997,0.001,1146,9,0.001,2,0,114.8,664378.7000000001]
["2025-02-12T09:39:37.000000000",523.835,542.0,0.0,0.01,17.61,18.36,0.003,-0.997,0.001,2403,120,0.001,25,0,242.8,664378.7000000001]
["2025-02-12T09:39:37.000000000",523.835,543.0,0.0,0.01,18.62,19.28,0.003,-0.997,0.001,1996,0,0.001,31,6,202.7,664378.7000000001]
["2025-02-12T09:39:37.000000000",523.835,544.0,0.0,0.01,19.62,20.36,0.002,-0.998,0.001,849,0,0.001,0,0,84.89999999999999,664378.7000000001]
["2025-02-12T09:39:37.000000000",523.835,545.0,0.0,0.01,20.61,21.37,0.002,-0.998,0.001,587,12,0.001,0,2,58.7,664378.7000000001]
["2025-02-12T09:39:37.000000000",523.835,546.0,0.0,0.01,21.61,22.39,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,664378.7000000001]
["2025-02-12T09:39:37.000000000",523.835,547.0,0.0,0.01,22.61,23.39,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,664378.7000000001]
["2025-02-12T09:39:37.000000000",523.835,548.0,0.0,0.01,23.61,24.39,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,664378.7000000001]
["2025-02-12T09:39:48.000000000",523.945,499.0,24.45,25.19,0.01,0.02,1.0,-0.005,0.0,98,0,0.001,383,310,38.3,664267.2000000002]
["2025-02-12T09:39:48.000000000",523.945,500.0,23.45,24.09,0.01,0.02,1.0,-0.005,0.0,178,26,0.002,1350,394,270.0,664267.2000000002]
["2025-02-12T09:39:48.000000000",523.945,501.0,22.46,23.19,0.01,0.02,1.0,-0.005,0.0,40,0,0.002,399,372,79.80000000000001,664267.2000000002]
["2025-02-12T09:39:48.000000000",523.945,502.0,21.46,22.18,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2585,0,517.0,664267.2000000002]
["2025-02-12T09:39:48.000000000",523.945,503.0,20.57,21.09,0.01,0.02,1.0,-0.006,0.0,55,3,0.002,1853,1,370.6,664267.2000000002]
["2025-02-12T09:39:48.000000000",523.945,504.0,19.46,20.13,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3160,9,632.0,664267.2000000002]
["2025-02-12T09:39:48.000000000",523.945,505.0,18.6,19.17,0.01,0.02,1.0,-0.006,0.0,50,31,0.002,4980,174,996.0,664267.2000000002]
["2025-02-12T09:39:48.000000000",523.945,506.0,17.47,18.18,0.01,0.02,1.0,-0.006,0.0,54,0,0.002,1348,1151,269.6,664267.2000000002]
["2025-02-12T09:39:48.000000000",523.945,507.0,16.47,17.2,0.02,0.03,1.0,-0.01,0.0,7,0,0.004,1188,44,475.2,664267.2000000002]
["2025-02-12T09:39:48.000000000",523.945,508.0,15.47,16.2,0.02,0.03,1.0,-0.01,0.0,35,0,0.004,958,308,383.2000000000001,664267.2000000002]
["2025-02-12T09:39:48.000000000",523.945,509.0,14.6,15.19,0.02,0.03,1.0,-0.011,0.0,15,0,0.004,976,189,390.4,664267.2000000002]
["2025-02-12T09:39:48.000000000",523.945,510.0,13.66,14.09,0.03,0.04,1.0,-0.015,0.0,230,63,0.006,3295,938,1977.0,664267.2000000002]
["2025-02-12T09:39:48.000000000",523.945,511.0,12.62,13.12,0.04,0.05,1.0,-0.019,0.0,17,0,0.007,2340,479,1638.0,664267.2000000002]
["2025-02-12T09:39:48.000000000",523.945,512.0,11.61,12.14,0.05,0.06,1.0,-0.024,0.0,170,2,0.009,2542,1092,2287.8,664267.2000000002]
["2025-02-12T09:39:48.000000000",523.945,513.0,10.62,11.16,0.07,0.08,0.951,-0.032,0.005,54,10,0.012,3009,1429,3637.8000000000006,664267.2000000002]
["2025-02-12T09:39:48.000000000",523.945,514.0,9.75,10.17,0.09,0.1,0.946,-0.04,0.009,908,3,0.015,3509,1935,6080.7,664267.2000000002]
["2025-02-12T09:39:48.000000000",523.945,515.0,8.86,9.2,0.12,0.13,0.938,-0.053,0.015,1066,97,0.019,8666,5576,18064.4,664267.2000000002]
["2025-02-12T09:39:48.000000000",523.945,516.0,7.92,8.2,0.17,0.18,0.922,-0.071,0.022,130,402,0.025,5171,3227,13213.500000000002,664267.2000000002]
["2025-02-12T09:39:48.000000000",523.945,517.0,7.08,7.28,0.24,0.25,0.9,-0.096,0.03,325,4,0.032,3907,4043,13477.4,664267.2000000002]
["2025-02-12T09:39:48.000000000",523.945,518.0,6.25,6.34,0.34,0.35,0.869,-0.129,0.038,356,168,0.04,4966,6701,21216.8,664267.2000000002]
["2025-02-12T09:39:48.000000000",523.945,519.0,5.38,5.46,0.47,0.48,0.829,-0.169,0.047,174,97,0.048,4036,3001,20190.6,664267.2000000002]
["2025-02-12T09:39:48.000000000",523.945,520.0,4.56,4.62,0.64,0.65,0.781,-0.218,0.057,585,572,0.057,11887,12080,71090.4,664267.2000000002]
["2025-02-12T09:39:48.000000000",523.945,521.0,3.78,3.83,0.85,0.86,0.724,-0.276,0.066,195,529,0.067,3063,4587,21809.1,664267.2000000002]
["2025-02-12T09:39:48.000000000",523.945,522.0,3.07,3.09,1.12,1.14,0.656,-0.343,0.075,821,4457,0.075,4897,7347,42885.0,664267.2000000002]
["2025-02-12T09:39:48.000000000",523.945,523.0,2.42,2.43,1.47,1.48,0.581,-0.419,0.081,883,11456,0.081,2843,6897,30180.60000000001,664267.2000000002]
["2025-02-12T09:39:48.000000000",523.945,524.0,1.84,1.85,1.89,1.9,0.498,-0.502,0.085,1177,9267,0.085,4800,2853,50804.50000000001,664267.2000000002]
["2025-02-12T09:39:48.000000000",523.945,525.0,1.34,1.35,2.38,2.4,0.411,-0.589,0.085,1277,9222,0.085,7605,2374,75497.0,664267.2000000002]
["2025-02-12T09:39:48.000000000",523.945,526.0,0.93,0.94,2.97,3.0,0.324,-0.676,0.081,2783,6401,0.081,3511,753,50981.4,664267.2000000002]
["2025-02-12T09:39:48.000000000",523.945,527.0,0.62,0.63,3.64,3.7,0.244,-0.756,0.072,2486,5371,0.072,3793,1182,45208.8,664267.2000000002]
["2025-02-12T09:39:48.000000000",523.945,528.0,0.39,0.4,4.41,4.49,0.173,-0.827,0.06,4099,5783,0.06,3895,947,47964.0,664267.2000000002]
["2025-02-12T09:39:48.000000000",523.945,529.0,0.23,0.24,5.24,5.34,0.116,-0.884,0.047,4958,4637,0.047,3114,591,37938.4,664267.2000000002]
["2025-02-12T09:39:48.000000000",523.945,530.0,0.14,0.15,6.05,6.3,0.077,-0.923,0.034,10623,6911,0.034,2784,233,45583.8,664267.2000000002]
["2025-02-12T09:39:48.000000000",523.945,531.0,0.08,0.09,6.84,7.32,0.049,-0.951,0.024,4662,3050,0.024,910,95,13372.8,664267.2000000002]
["2025-02-12T09:39:48.000000000",523.945,532.0,0.04,0.05,7.8,8.33,0.028,-0.972,0.015,3336,3926,0.015,646,27,5973.0,664267.2000000002]
["2025-02-12T09:39:48.000000000",523.945,533.0,0.02,0.03,8.83,9.33,0.017,-0.983,0.01,3933,2121,0.01,236,14,4169.0,664267.2000000002]
["2025-02-12T09:39:48.000000000",523.945,534.0,0.01,0.02,9.94,10.32,0.01,-0.99,0.006,3822,1646,0.006,148,18,2382.0000000000005,664267.2000000002]
["2025-02-12T09:39:48.000000000",523.945,535.0,0.01,0.02,10.76,11.26,0.01,-0.99,0.006,8907,2736,0.006,269,10,5505.599999999999,664267.2000000002]
["2025-02-12T09:39:48.000000000",523.945,536.0,0.0,0.01,11.85,12.31,0.004,-0.996,0.002,3267,1451,0.002,259,9,705.1999999999999,664267.2000000002]
["2025-02-12T09:39:48.000000000",523.945,537.0,0.0,0.01,12.68,13.3,0.003,-0.997,0.002,7989,481,0.002,220,0,1641.8,664267.2000000002]
["2025-02-12T09:39:48.000000000",523.945,538.0,0.0,0.01,13.68,14.31,0.003,-0.997,0.002,3816,801,0.002,2736,0,1310.4,664267.2000000002]
["2025-02-12T09:39:48.000000000",523.945,539.0,0.0,0.01,14.7,15.3,0.003,-0.997,0.002,2367,273,0.002,41,0,481.6,664267.2000000002]
["2025-02-12T09:39:48.000000000",523.945,540.0,0.0,0.01,15.77,16.3,0.003,-0.997,0.002,7952,4,0.002,12,1,1592.8,664267.2000000002]
["2025-02-12T09:39:48.000000000",523.945,541.0,0.0,0.01,16.64,17.31,0.003,-0.997,0.001,1146,9,0.001,2,0,114.8,664267.2000000002]
["2025-02-12T09:39:48.000000000",523.945,542.0,0.0,0.01,17.63,18.3,0.003,-0.997,0.001,2403,120,0.001,25,0,242.8,664267.2000000002]
["2025-02-12T09:39:48.000000000",523.945,543.0,0.0,0.01,18.66,19.31,0.003,-0.997,0.001,1996,0,0.001,31,6,202.7,664267.2000000002]
["2025-02-12T09:39:48.000000000",523.945,544.0,0.0,0.01,19.63,20.3,0.002,-0.998,0.001,849,0,0.001,0,0,84.89999999999999,664267.2000000002]
["2025-02-12T09:39:48.000000000",523.945,545.0,0.0,0.01,20.63,21.31,0.002,-0.998,0.001,587,12,0.001,0,2,58.7,664267.2000000002]
["2025-02-12T09:39:48.000000000",523.945,546.0,0.0,0.01,21.63,22.31,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,664267.2000000002]
["2025-02-12T09:39:48.000000000",523.945,547.0,0.0,0.01,22.63,23.3,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,664267.2000000002]
["2025-02-12T09:39:48.000000000",523.945,548.0,0.0,0.01,23.63,24.31,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,664267.2000000002]
["2025-02-12T09:40:00.000000000",523.78,499.0,24.46,25.04,0.01,0.02,1.0,-0.005,0.0,98,0,0.001,383,310,38.3,664267.2000000002]
["2025-02-12T09:40:00.000000000",523.78,500.0,23.46,24.04,0.01,0.02,1.0,-0.005,0.0,178,26,0.002,1350,394,270.0,664267.2000000002]
["2025-02-12T09:40:00.000000000",523.78,501.0,22.46,23.04,0.01,0.02,1.0,-0.005,0.0,40,0,0.002,399,372,79.80000000000001,664267.2000000002]
["2025-02-12T09:40:00.000000000",523.78,502.0,21.47,22.04,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2585,0,517.0,664267.2000000002]
["2025-02-12T09:40:00.000000000",523.78,503.0,20.57,21.05,0.01,0.02,1.0,-0.006,0.0,55,3,0.002,1853,1,370.6,664267.2000000002]
["2025-02-12T09:40:00.000000000",523.78,504.0,19.46,20.05,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3160,9,632.0,664267.2000000002]
["2025-02-12T09:40:00.000000000",523.78,505.0,18.43,19.0,0.01,0.02,1.0,-0.006,0.0,50,31,0.002,4980,174,996.0,664267.2000000002]
["2025-02-12T09:40:00.000000000",523.78,506.0,17.47,18.05,0.01,0.02,1.0,-0.006,0.0,54,0,0.002,1348,1151,269.6,664267.2000000002]
["2025-02-12T09:40:00.000000000",523.78,507.0,16.47,17.05,0.02,0.03,1.0,-0.01,0.0,7,0,0.004,1188,44,475.2,664267.2000000002]
["2025-02-12T09:40:00.000000000",523.78,508.0,15.47,15.99,0.02,0.03,1.0,-0.01,0.0,35,0,0.004,958,308,383.2000000000001,664267.2000000002]
["2025-02-12T09:40:00.000000000",523.78,509.0,14.6,15.06,0.02,0.03,1.0,-0.011,0.0,15,0,0.004,976,189,390.4,664267.2000000002]
["2025-02-12T09:40:00.000000000",523.78,510.0,13.68,14.0,0.03,0.04,1.0,-0.015,0.0,230,63,0.006,3295,938,1977.0,664267.2000000002]
["2025-02-12T09:40:00.000000000",523.78,511.0,12.63,13.08,0.04,0.05,1.0,-0.019,0.0,17,0,0.007,2340,479,1638.0,664267.2000000002]
["2025-02-12T09:40:00.000000000",523.78,512.0,11.61,12.09,0.05,0.06,1.0,-0.024,0.0,170,2,0.009,2542,1094,2287.8,664267.2000000002]
["2025-02-12T09:40:00.000000000",523.78,513.0,10.63,11.11,0.06,0.07,0.951,-0.032,0.005,54,10,0.012,3009,1430,3637.8000000000006,664267.2000000002]
["2025-02-12T09:40:00.000000000",523.78,514.0,9.75,10.11,0.09,0.1,0.946,-0.04,0.009,908,3,0.015,3509,1935,6080.7,664267.2000000002]
["2025-02-12T09:40:00.000000000",523.78,515.0,8.78,9.15,0.13,0.14,0.938,-0.053,0.015,1066,97,0.019,8666,5587,18064.4,664267.2000000002]
["2025-02-12T09:40:00.000000000",523.78,516.0,7.77,8.11,0.18,0.19,0.922,-0.071,0.022,130,402,0.025,5171,3247,13213.500000000002,664267.2000000002]
["2025-02-12T09:40:00.000000000",523.78,517.0,6.96,7.15,0.25,0.26,0.9,-0.096,0.03,325,4,0.032,3907,4084,13477.4,664267.2000000002]
["2025-02-12T09:40:00.000000000",523.78,518.0,6.09,6.19,0.36,0.37,0.869,-0.129,0.038,356,168,0.04,4966,6729,21216.8,664267.2000000002]
["2025-02-12T09:40:00.000000000",523.78,519.0,5.24,5.32,0.49,0.5,0.829,-0.169,0.047,174,97,0.048,4036,3014,20190.6,664267.2000000002]
["2025-02-12T09:40:00.000000000",523.78,520.0,4.42,4.48,0.67,0.68,0.781,-0.218,0.057,585,572,0.057,11887,12150,71090.4,664267.2000000002]
["2025-02-12T09:40:00.000000000",523.78,521.0,3.65,3.71,0.9,0.91,0.724,-0.276,0.066,195,538,0.067,3063,4682,21809.1,664267.2000000002]
["2025-02-12T09:40:00.000000000",523.78,522.0,2.95,2.98,1.18,1.2,0.656,-0.343,0.075,821,4470,0.075,4897,7489,42885.0,664267.2000000002]
["2025-02-12T09:40:00.000000000",523.78,523.0,2.31,2.33,1.53,1.55,0.581,-0.419,0.081,883,11607,0.081,2843,6922,30180.60000000001,664267.2000000002]
["2025-02-12T09:40:00.000000000",523.78,524.0,1.74,1.75,1.97,1.99,0.498,-0.502,0.085,1177,9523,0.085,4800,2928,50804.50000000001,664267.2000000002]
["2025-02-12T09:40:00.000000000",523.78,525.0,1.26,1.28,2.48,2.5,0.411,-0.589,0.085,1277,9524,0.085,7605,2378,75497.0,664267.2000000002]
["2025-02-12T09:40:00.000000000",523.78,526.0,0.87,0.88,3.08,3.12,0.324,-0.676,0.081,2783,6560,0.081,3511,753,50981.4,664267.2000000002]
["2025-02-12T09:40:00.000000000",523.78,527.0,0.57,0.58,3.77,3.84,0.244,-0.756,0.072,2486,5392,0.072,3793,1183,45208.8,664267.2000000002]
["2025-02-12T09:40:00.000000000",523.78,528.0,0.36,0.37,4.55,4.63,0.173,-0.827,0.06,4099,5867,0.06,3895,947,47964.0,664267.2000000002]
["2025-02-12T09:40:00.000000000",523.78,529.0,0.22,0.23,5.4,5.49,0.116,-0.884,0.047,4958,4722,0.047,3114,592,37938.4,664267.2000000002]
["2025-02-12T09:40:00.000000000",523.78,530.0,0.13,0.14,6.24,6.43,0.077,-0.923,0.034,10623,6960,0.034,2784,233,45583.8,664267.2000000002]
["2025-02-12T09:40:00.000000000",523.78,531.0,0.07,0.08,6.9,7.5,0.049,-0.951,0.024,4662,3094,0.024,910,95,13372.8,664267.2000000002]
["2025-02-12T09:40:00.000000000",523.78,532.0,0.04,0.05,8.04,8.52,0.028,-0.972,0.015,3336,3948,0.015,646,27,5973.0,664267.2000000002]
["2025-02-12T09:40:00.000000000",523.78,533.0,0.02,0.03,8.85,9.46,0.017,-0.983,0.01,3933,2133,0.01,236,14,4169.0,664267.2000000002]
["2025-02-12T09:40:00.000000000",523.78,534.0,0.01,0.02,9.99,10.45,0.01,-0.99,0.006,3822,1647,0.006,148,18,2382.0000000000005,664267.2000000002]
["2025-02-12T09:40:00.000000000",523.78,535.0,0.01,0.02,10.79,11.5,0.01,-0.99,0.006,8907,2738,0.006,269,10,5505.599999999999,664267.2000000002]
["2025-02-12T09:40:00.000000000",523.78,536.0,0.0,0.01,11.85,12.4,0.004,-0.996,0.002,3267,1451,0.002,259,9,705.1999999999999,664267.2000000002]
["2025-02-12T09:40:00.000000000",523.78,537.0,0.0,0.01,12.76,13.39,0.003,-0.997,0.002,7989,481,0.002,220,0,1641.8,664267.2000000002]
["2025-02-12T09:40:00.000000000",523.78,538.0,0.0,0.01,13.73,14.54,0.003,-0.997,0.002,3816,801,0.002,2736,0,1310.4,664267.2000000002]
["2025-02-12T09:40:00.000000000",523.78,539.0,0.0,0.01,14.77,15.54,0.003,-0.997,0.002,2367,273,0.002,41,0,481.6,664267.2000000002]
["2025-02-12T09:40:00.000000000",523.78,540.0,0.0,0.01,15.77,16.39,0.003,-0.997,0.002,7952,4,0.002,12,1,1592.8,664267.2000000002]
["2025-02-12T09:40:00.000000000",523.78,541.0,0.0,0.01,16.71,17.4,0.003,-0.997,0.001,1146,9,0.001,2,0,114.8,664267.2000000002]
["2025-02-12T09:40:00.000000000",523.78,542.0,0.0,0.01,17.72,18.45,0.003,-0.997,0.001,2403,120,0.001,25,0,242.8,664267.2000000002]
["2025-02-12T09:40:00.000000000",523.78,543.0,0.0,0.01,18.74,19.49,0.003,-0.997,0.001,1996,0,0.001,31,6,202.7,664267.2000000002]
["2025-02-12T09:40:00.000000000",523.78,544.0,0.0,0.01,19.73,20.35,0.002,-0.998,0.001,849,0,0.001,0,0,84.89999999999999,664267.2000000002]
["2025-02-12T09:40:00.000000000",523.78,545.0,0.0,0.01,20.71,21.39,0.002,-0.998,0.001,587,12,0.001,0,2,58.7,664267.2000000002]
["2025-02-12T09:40:00.000000000",523.78,546.0,0.0,0.01,21.7,22.48,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,664267.2000000002]
["2025-02-12T09:40:00.000000000",523.78,547.0,0.0,0.01,22.7,23.41,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,664267.2000000002]
["2025-02-12T09:40:00.000000000",523.78,548.0,0.0,0.01,23.7,24.47,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,664267.2000000002]
["2025-02-12T09:40:11.000000000",523.785,499.0,24.34,25.21,0.01,0.02,0.995,-0.005,0.001,98,0,0.001,383,310,48.1,660942.6]
["2025-02-12T09:40:11.000000000",523.785,500.0,23.4,24.17,0.01,0.02,0.995,-0.005,0.002,178,26,0.002,1350,399,305.6,660942.6]
["2025-02-12T09:40:11.000000000",523.785,501.0,22.46,23.2,0.01,0.02,0.995,-0.005,0.002,40,0,0.002,399,372,87.8,660942.6]
["2025-02-12T09:40:11.000000000",523.785,502.0,21.47,22.17,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2585,0,517.0,660942.6]
["2025-02-12T09:40:11.000000000",523.785,503.0,20.58,21.17,0.01,0.02,0.994,-0.006,0.002,55,3,0.002,1853,1,381.6,660942.6]
["2025-02-12T09:40:11.000000000",523.785,504.0,19.35,20.17,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3160,9,632.0,660942.6]
["2025-02-12T09:40:11.000000000",523.785,505.0,18.45,19.09,0.01,0.02,0.994,-0.006,0.002,50,31,0.002,4980,174,1006.0,660942.6]
["2025-02-12T09:40:11.000000000",523.785,506.0,17.35,18.22,0.01,0.02,0.994,-0.006,0.002,54,0,0.002,1348,1151,280.40000000000003,660942.6]
["2025-02-12T09:40:11.000000000",523.785,507.0,16.35,17.22,0.02,0.03,0.99,-0.01,0.004,7,0,0.004,1188,314,478.0,660942.6]
["2025-02-12T09:40:11.000000000",523.785,508.0,15.42,16.09,0.02,0.03,0.99,-0.01,0.004,35,0,0.004,958,308,397.2000000000001,660942.6]
["2025-02-12T09:40:11.000000000",523.785,509.0,14.43,15.23,0.02,0.03,0.989,-0.011,0.004,15,0,0.004,976,189,396.4,660942.6]
["2025-02-12T09:40:11.000000000",523.785,510.0,13.55,14.1,0.03,0.04,0.985,-0.015,0.006,230,63,0.006,3295,938,2115.0,660942.6]
["2025-02-12T09:40:11.000000000",523.785,511.0,12.43,13.2,0.04,0.05,0.981,-0.019,0.007,17,0,0.007,2340,489,1649.9,660942.6]
["2025-02-12T09:40:11.000000000",523.785,512.0,11.61,12.21,0.05,0.06,0.976,-0.024,0.009,170,2,0.009,2542,1094,2440.8,660942.6]
["2025-02-12T09:40:11.000000000",523.785,513.0,10.64,11.1,0.06,0.07,0.971,-0.029,0.011,54,10,0.011,3009,1430,3369.3,660942.6]
["2025-02-12T09:40:11.000000000",523.785,514.0,9.56,10.11,0.09,0.1,0.959,-0.041,0.015,908,3,0.015,3509,1945,6625.5,660942.6]
["2025-02-12T09:40:11.000000000",523.785,515.0,8.8,9.13,0.12,0.13,0.945,-0.056,0.02,1066,97,0.02,8666,5589,19464.0,660942.6]
["2025-02-12T09:40:11.000000000",523.785,516.0,7.9,8.16,0.17,0.18,0.925,-0.075,0.026,130,402,0.026,5171,3247,13782.6,660942.6]
["2025-02-12T09:40:11.000000000",523.785,517.0,6.89,7.23,0.24,0.25,0.9,-0.1,0.033,325,4,0.033,3907,4097,13965.6,660942.6]
["2025-02-12T09:40:11.000000000",523.785,518.0,6.1,6.2,0.34,0.36,0.867,-0.133,0.041,356,168,0.041,4966,6740,21820.2,660942.6]
["2025-02-12T09:40:11.000000000",523.785,519.0,5.24,5.28,0.48,0.49,0.827,-0.173,0.049,174,98,0.049,4036,3026,20629.000000000004,660942.6]
["2025-02-12T09:40:11.000000000",523.785,520.0,4.42,4.5,0.65,0.66,0.777,-0.223,0.059,585,597,0.059,11887,12192,73584.79999999999,660942.6]
["2025-02-12T09:40:11.000000000",523.785,521.0,3.65,3.7,0.88,0.89,0.717,-0.283,0.068,195,538,0.068,3063,4746,22154.4,660942.6]
["2025-02-12T09:40:11.000000000",523.785,522.0,2.94,2.97,1.16,1.18,0.649,-0.351,0.076,821,4472,0.076,4897,7665,43456.8,660942.6]
["2025-02-12T09:40:11.000000000",523.785,523.0,2.3,2.31,1.51,1.52,0.571,-0.429,0.082,883,11685,0.082,2843,7016,30553.200000000004,660942.6]
["2025-02-12T09:40:11.000000000",523.785,524.0,1.73,1.75,1.95,1.96,0.488,-0.512,0.085,1177,9753,0.085,4800,3089,50804.50000000001,660942.6]
["2025-02-12T09:40:11.000000000",523.785,525.0,1.25,1.26,2.46,2.48,0.4,-0.6,0.086,1277,9676,0.085,7605,2380,75624.70000000001,660942.6]
["2025-02-12T09:40:11.000000000",523.785,526.0,0.86,0.87,3.06,3.1,0.313,-0.685,0.081,2783,6803,0.08,3511,763,50630.3,660942.6]
["2025-02-12T09:40:11.000000000",523.785,527.0,0.56,0.57,3.75,3.81,0.233,-0.766,0.071,2486,5541,0.071,3793,1185,44580.9,660942.6]
["2025-02-12T09:40:11.000000000",523.785,528.0,0.35,0.36,4.52,4.6,0.164,-0.835,0.059,4099,5898,0.058,3895,953,46775.1,660942.6]
["2025-02-12T09:40:11.000000000",523.785,529.0,0.21,0.22,5.36,5.47,0.111,-0.886,0.045,4958,4737,0.043,3114,593,35701.2,660942.6]
["2025-02-12T09:40:11.000000000",523.785,530.0,0.13,0.14,6.15,6.41,0.073,-0.922,0.033,10623,7023,0.029,2784,235,43129.5,660942.6]
["2025-02-12T09:40:11.000000000",523.785,531.0,0.07,0.08,6.95,7.34,0.044,-0.944,0.022,4662,3105,0.015,910,95,11621.4,660942.6]
["2025-02-12T09:40:11.000000000",523.785,532.0,0.04,0.05,8.04,8.4,0.028,-0.952,0.015,3336,3964,0.003,646,37,5197.8,660942.6]
["2025-02-12T09:40:11.000000000",523.785,533.0,0.02,0.03,8.87,9.45,0.017,-1.0,0.01,3933,2143,0.0,236,14,3933.0,660942.6]
["2025-02-12T09:40:11.000000000",523.785,534.0,0.01,0.02,10.0,10.32,0.01,-1.0,0.006,3822,1647,0.0,148,18,2293.2000000000003,660942.6]
["2025-02-12T09:40:11.000000000",523.785,535.0,0.01,0.02,10.82,11.42,0.009,-1.0,0.005,8907,2742,0.0,269,10,4453.5,660942.6]
["2025-02-12T09:40:11.000000000",523.785,536.0,0.0,0.01,11.85,12.32,0.004,-1.0,0.002,3267,1451,0.0,259,9,653.4,660942.6]
["2025-02-12T09:40:11.000000000",523.785,537.0,0.0,0.01,12.77,13.45,0.003,-1.0,0.002,7989,481,0.0,220,0,1597.8,660942.6]
["2025-02-12T09:40:11.000000000",523.785,538.0,0.0,0.01,13.71,14.4,0.003,-1.0,0.002,3816,801,0.0,2736,0,763.2,660942.6]
["2025-02-12T09:40:11.000000000",523.785,539.0,0.0,0.01,14.78,15.45,0.003,-1.0,0.002,2367,273,0.0,41,0,473.4,660942.6]
["2025-02-12T09:40:11.000000000",523.785,540.0,0.0,0.01,15.78,16.37,0.003,-1.0,0.002,7952,4,0.0,12,1,1590.4,660942.6]
["2025-02-12T09:40:11.000000000",523.785,541.0,0.0,0.01,16.63,17.51,0.003,-1.0,0.001,1146,9,0.0,2,0,114.6,660942.6]
["2025-02-12T09:40:11.000000000",523.785,542.0,0.0,0.01,17.63,18.51,0.003,-1.0,0.001,2403,130,0.0,25,0,240.3,660942.6]
["2025-02-12T09:40:11.000000000",523.785,543.0,0.0,0.01,18.76,19.42,0.003,-1.0,0.001,1996,0,0.0,31,6,199.6,660942.6]
["2025-02-12T09:40:11.000000000",523.785,544.0,0.0,0.01,19.71,20.44,0.002,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,660942.6]
["2025-02-12T09:40:11.000000000",523.785,545.0,0.0,0.01,20.71,21.32,0.002,-1.0,0.001,587,12,0.0,0,2,58.7,660942.6]
["2025-02-12T09:40:11.000000000",523.785,546.0,0.0,0.01,21.62,22.51,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,660942.6]
["2025-02-12T09:40:11.000000000",523.785,547.0,0.0,0.01,22.62,23.51,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,660942.6]
["2025-02-12T09:40:11.000000000",523.785,548.0,0.0,0.01,23.62,24.51,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,660942.6]
["2025-02-12T09:40:29.000000000",523.755,499.0,24.33,25.0,0.0,0.01,1.0,-0.002,0.0,98,0,0.001,383,377,38.3,663282.9000000001]
["2025-02-12T09:40:29.000000000",523.755,500.0,23.33,23.99,0.01,0.02,1.0,-0.005,0.0,178,26,0.002,1350,399,270.0,663282.9000000001]
["2025-02-12T09:40:29.000000000",523.755,501.0,22.28,23.0,0.01,0.02,1.0,-0.005,0.0,40,0,0.002,399,372,79.80000000000001,663282.9000000001]
["2025-02-12T09:40:29.000000000",523.755,502.0,21.27,22.0,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2585,0,517.0,663282.9000000001]
["2025-02-12T09:40:29.000000000",523.755,503.0,20.38,20.91,0.01,0.02,1.0,-0.006,0.0,55,3,0.002,1853,1,370.6,663282.9000000001]
["2025-02-12T09:40:29.000000000",523.755,504.0,19.35,20.0,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3160,9,632.0,663282.9000000001]
["2025-02-12T09:40:29.000000000",523.755,505.0,18.26,18.87,0.01,0.02,1.0,-0.006,0.0,50,31,0.002,4980,174,996.0,663282.9000000001]
["2025-02-12T09:40:29.000000000",523.755,506.0,17.35,18.01,0.01,0.02,1.0,-0.006,0.0,54,0,0.002,1348,1201,269.6,663282.9000000001]
["2025-02-12T09:40:29.000000000",523.755,507.0,16.35,17.01,0.02,0.03,1.0,-0.01,0.0,7,0,0.004,1188,314,475.2,663282.9000000001]
["2025-02-12T09:40:29.000000000",523.755,508.0,15.35,15.89,0.02,0.03,1.0,-0.01,0.0,35,0,0.004,958,508,383.2000000000001,663282.9000000001]
["2025-02-12T09:40:29.000000000",523.755,509.0,14.43,15.02,0.02,0.03,1.0,-0.011,0.0,15,0,0.004,976,239,390.4,663282.9000000001]
["2025-02-12T09:40:29.000000000",523.755,510.0,13.49,13.9,0.03,0.04,1.0,-0.015,0.0,230,63,0.006,3295,939,1977.0,663282.9000000001]
["2025-02-12T09:40:29.000000000",523.755,511.0,12.44,13.02,0.04,0.05,1.0,-0.02,0.0,17,0,0.008,2340,504,1872.0,663282.9000000001]
["2025-02-12T09:40:29.000000000",523.755,512.0,11.44,11.97,0.05,0.06,1.0,-0.024,0.0,170,2,0.009,2542,1094,2287.8,663282.9000000001]
["2025-02-12T09:40:29.000000000",523.755,513.0,10.45,10.99,0.06,0.07,0.952,-0.029,0.003,54,10,0.012,3009,1444,3627.000000000001,663282.9000000001]
["2025-02-12T09:40:29.000000000",523.755,514.0,9.57,10.0,0.09,0.1,0.946,-0.041,0.01,908,3,0.016,3509,1945,6522.400000000001,663282.9000000001]
["2025-02-12T09:40:29.000000000",523.755,515.0,8.59,9.12,0.12,0.13,0.935,-0.057,0.016,1066,97,0.021,8666,5594,19904.200000000004,663282.9000000001]
["2025-02-12T09:40:29.000000000",523.755,516.0,7.74,8.0,0.17,0.18,0.919,-0.076,0.023,130,402,0.026,5171,3428,13743.6,663282.9000000001]
["2025-02-12T09:40:29.000000000",523.755,517.0,6.94,7.05,0.24,0.25,0.896,-0.101,0.031,325,4,0.033,3907,4241,13900.6,663282.9000000001]
["2025-02-12T09:40:29.000000000",523.755,518.0,6.05,6.14,0.34,0.35,0.863,-0.136,0.041,356,168,0.042,4966,6830,22316.8,663282.9000000001]
["2025-02-12T09:40:29.000000000",523.755,519.0,5.19,5.27,0.47,0.48,0.821,-0.178,0.05,174,98,0.051,4036,3109,21453.6,663282.9000000001]
["2025-02-12T09:40:29.000000000",523.755,520.0,4.37,4.43,0.64,0.66,0.77,-0.23,0.06,585,597,0.06,11887,12350,74832.0,663282.9000000001]
["2025-02-12T09:40:29.000000000",523.755,521.0,3.6,3.65,0.87,0.88,0.709,-0.291,0.069,195,543,0.069,3063,4834,22480.2,663282.9000000001]
["2025-02-12T09:40:29.000000000",523.755,522.0,2.9,2.92,1.15,1.17,0.638,-0.361,0.077,821,4509,0.078,4897,7760,44518.3,663282.9000000001]
["2025-02-12T09:40:29.000000000",523.755,523.0,2.26,2.28,1.5,1.52,0.56,-0.44,0.083,883,11904,0.083,2843,7151,30925.800000000003,663282.9000000001]
["2025-02-12T09:40:29.000000000",523.755,524.0,1.69,1.71,1.94,1.96,0.475,-0.525,0.086,1177,9995,0.086,4800,3105,51402.2,663282.9000000001]
["2025-02-12T09:40:29.000000000",523.755,525.0,1.21,1.23,2.45,2.48,0.387,-0.613,0.085,1277,9836,0.085,7605,2407,75497.0,663282.9000000001]
["2025-02-12T09:40:29.000000000",523.755,526.0,0.83,0.84,3.07,3.11,0.3,-0.7,0.08,2783,6936,0.08,3511,781,50352.0,663282.9000000001]
["2025-02-12T09:40:29.000000000",523.755,527.0,0.54,0.55,3.77,3.83,0.222,-0.778,0.069,2486,5811,0.069,3793,1186,43325.100000000006,663282.9000000001]
["2025-02-12T09:40:29.000000000",523.755,528.0,0.34,0.35,4.54,4.64,0.156,-0.844,0.057,4099,6032,0.057,3895,954,45565.8,663282.9000000001]
["2025-02-12T09:40:29.000000000",523.755,529.0,0.2,0.21,5.41,5.5,0.104,-0.896,0.043,4958,4839,0.043,3114,603,34709.6,663282.9000000001]
["2025-02-12T09:40:29.000000000",523.755,530.0,0.12,0.13,6.2,6.45,0.068,-0.932,0.031,10623,7055,0.031,2784,235,41561.7,663282.9000000001]
["2025-02-12T09:40:29.000000000",523.755,531.0,0.07,0.08,6.98,7.5,0.044,-0.956,0.022,4662,3108,0.022,910,95,12258.4,663282.9000000001]
["2025-02-12T09:40:29.000000000",523.755,532.0,0.04,0.05,8.09,8.55,0.028,-0.972,0.015,3336,4107,0.015,646,37,5973.0,663282.9000000001]
["2025-02-12T09:40:29.000000000",523.755,533.0,0.02,0.03,8.9,9.55,0.016,-0.983,0.01,3933,2148,0.01,236,14,4169.0,663282.9000000001]
["2025-02-12T09:40:29.000000000",523.755,534.0,0.01,0.02,10.12,10.51,0.01,-0.99,0.006,3822,1718,0.006,148,18,2382.0000000000005,663282.9000000001]
["2025-02-12T09:40:29.000000000",523.755,535.0,0.01,0.02,10.9,11.48,0.009,-0.991,0.005,8907,2803,0.005,269,10,4588.0,663282.9000000001]
["2025-02-12T09:40:29.000000000",523.755,536.0,0.0,0.01,11.93,12.51,0.004,-0.996,0.002,3267,1451,0.002,259,9,705.1999999999999,663282.9000000001]
["2025-02-12T09:40:29.000000000",523.755,537.0,0.0,0.01,12.91,13.53,0.003,-0.997,0.002,7989,482,0.002,220,0,1641.8,663282.9000000001]
["2025-02-12T09:40:29.000000000",523.755,538.0,0.0,0.01,13.91,14.52,0.003,-0.997,0.002,3816,801,0.002,2736,0,1310.4,663282.9000000001]
["2025-02-12T09:40:29.000000000",523.755,539.0,0.0,0.01,14.89,15.52,0.003,-0.997,0.002,2367,273,0.002,41,0,481.6,663282.9000000001]
["2025-02-12T09:40:29.000000000",523.755,540.0,0.0,0.01,15.9,16.53,0.003,-0.997,0.002,7952,4,0.002,12,1,1592.8,663282.9000000001]
["2025-02-12T09:40:29.000000000",523.755,541.0,0.0,0.01,16.89,17.53,0.003,-0.997,0.001,1146,9,0.001,2,0,114.8,663282.9000000001]
["2025-02-12T09:40:29.000000000",523.755,542.0,0.0,0.01,17.87,18.52,0.003,-0.997,0.001,2403,130,0.001,25,0,242.8,663282.9000000001]
["2025-02-12T09:40:29.000000000",523.755,543.0,0.0,0.01,18.87,19.53,0.003,-0.997,0.001,1996,0,0.001,31,6,202.7,663282.9000000001]
["2025-02-12T09:40:29.000000000",523.755,544.0,0.0,0.01,19.87,20.52,0.002,-0.998,0.001,849,0,0.001,0,0,84.89999999999999,663282.9000000001]
["2025-02-12T09:40:29.000000000",523.755,545.0,0.0,0.01,20.87,21.51,0.002,-0.998,0.001,587,12,0.001,0,2,58.7,663282.9000000001]
["2025-02-12T09:40:29.000000000",523.755,546.0,0.0,0.01,21.87,22.52,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,663282.9000000001]
["2025-02-12T09:40:29.000000000",523.755,547.0,0.0,0.01,22.87,23.52,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,663282.9000000001]
["2025-02-12T09:40:29.000000000",523.755,548.0,0.0,0.01,23.86,24.52,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,663282.9000000001]
["2025-02-12T09:40:41.000000000",523.665,499.0,24.24,25.0,0.0,0.02,0.998,-0.002,0.001,98,0,0.001,383,377,48.1,661240.7000000002]
["2025-02-12T09:40:41.000000000",523.665,500.0,23.24,23.98,0.01,0.02,0.995,-0.005,0.002,178,26,0.002,1350,399,305.6,661240.7000000002]
["2025-02-12T09:40:41.000000000",523.665,501.0,22.23,23.0,0.01,0.02,0.995,-0.005,0.002,40,0,0.002,399,372,87.8,661240.7000000002]
["2025-02-12T09:40:41.000000000",523.665,502.0,21.27,22.0,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2585,0,517.0,661240.7000000002]
["2025-02-12T09:40:41.000000000",523.665,503.0,20.4,20.91,0.01,0.02,0.994,-0.006,0.002,55,3,0.002,1853,1,381.6,661240.7000000002]
["2025-02-12T09:40:41.000000000",523.665,504.0,19.24,20.04,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3160,9,632.0,661240.7000000002]
["2025-02-12T09:40:41.000000000",523.665,505.0,18.3,18.89,0.01,0.02,0.994,-0.006,0.002,50,31,0.002,4980,175,1006.0,661240.7000000002]
["2025-02-12T09:40:41.000000000",523.665,506.0,17.23,18.01,0.01,0.02,0.994,-0.006,0.002,54,0,0.002,1348,1201,280.40000000000003,661240.7000000002]
["2025-02-12T09:40:41.000000000",523.665,507.0,16.35,17.01,0.02,0.03,0.99,-0.01,0.004,7,0,0.004,1188,314,478.0,661240.7000000002]
["2025-02-12T09:40:41.000000000",523.665,508.0,15.23,15.88,0.02,0.03,0.99,-0.01,0.004,35,0,0.004,958,508,397.2000000000001,661240.7000000002]
["2025-02-12T09:40:41.000000000",523.665,509.0,14.28,15.02,0.02,0.03,0.989,-0.011,0.004,15,0,0.004,976,264,396.4,661240.7000000002]
["2025-02-12T09:40:41.000000000",523.665,510.0,13.49,13.89,0.03,0.04,0.985,-0.015,0.006,230,63,0.006,3295,939,2115.0,661240.7000000002]
["2025-02-12T09:40:41.000000000",523.665,511.0,12.24,13.01,0.04,0.05,0.98,-0.02,0.008,17,0,0.008,2340,504,1885.6,661240.7000000002]
["2025-02-12T09:40:41.000000000",523.665,512.0,11.44,11.94,0.05,0.06,0.976,-0.024,0.009,170,2,0.009,2542,1094,2440.8,661240.7000000002]
["2025-02-12T09:40:41.000000000",523.665,513.0,10.46,10.98,0.06,0.07,0.971,-0.029,0.012,54,10,0.012,3009,1444,3675.600000000001,661240.7000000002]
["2025-02-12T09:40:41.000000000",523.665,514.0,9.57,10.0,0.09,0.1,0.959,-0.041,0.016,908,3,0.016,3509,1946,7067.2,661240.7000000002]
["2025-02-12T09:40:41.000000000",523.665,515.0,8.6,9.03,0.12,0.13,0.946,-0.054,0.02,1066,97,0.02,8666,5644,19464.0,661240.7000000002]
["2025-02-12T09:40:41.000000000",523.665,516.0,7.76,8.0,0.18,0.19,0.927,-0.073,0.026,130,402,0.026,5171,3463,13782.6,661240.7000000002]
["2025-02-12T09:40:41.000000000",523.665,517.0,6.87,6.96,0.25,0.26,0.901,-0.099,0.033,325,4,0.033,3907,4242,13965.6,661240.7000000002]
["2025-02-12T09:40:41.000000000",523.665,518.0,6.0,6.06,0.35,0.36,0.868,-0.132,0.041,356,169,0.041,4966,6839,21820.2,661240.7000000002]
["2025-02-12T09:40:41.000000000",523.665,519.0,5.12,5.2,0.49,0.5,0.824,-0.176,0.051,174,98,0.051,4036,3139,21471.0,661240.7000000002]
["2025-02-12T09:40:41.000000000",523.665,520.0,4.31,4.37,0.67,0.68,0.774,-0.226,0.06,585,597,0.06,11887,12515,74832.0,661240.7000000002]
["2025-02-12T09:40:41.000000000",523.665,521.0,3.54,3.59,0.9,0.91,0.712,-0.288,0.07,195,556,0.07,3063,4902,22806.000000000004,661240.7000000002]
["2025-02-12T09:40:41.000000000",523.665,522.0,2.85,2.87,1.19,1.2,0.642,-0.358,0.078,821,4528,0.078,4897,7903,44600.4,661240.7000000002]
["2025-02-12T09:40:41.000000000",523.665,523.0,2.21,2.23,1.55,1.57,0.562,-0.438,0.084,883,11926,0.084,2843,7206,31298.400000000005,661240.7000000002]
["2025-02-12T09:40:41.000000000",523.665,524.0,1.65,1.67,1.99,2.01,0.477,-0.523,0.087,1177,10129,0.087,4800,3153,51999.9,661240.7000000002]
["2025-02-12T09:40:41.000000000",523.665,525.0,1.18,1.2,2.51,2.54,0.388,-0.612,0.086,1277,9908,0.086,7605,2407,76385.2,661240.7000000002]
["2025-02-12T09:40:41.000000000",523.665,526.0,0.81,0.82,3.13,3.17,0.301,-0.699,0.08,2783,7007,0.08,3511,781,50352.0,661240.7000000002]
["2025-02-12T09:40:41.000000000",523.665,527.0,0.52,0.54,3.84,3.9,0.223,-0.777,0.07,2486,5865,0.069,3793,1186,43573.70000000001,661240.7000000002]
["2025-02-12T09:40:41.000000000",523.665,528.0,0.33,0.34,4.63,4.71,0.154,-0.844,0.057,4099,6043,0.056,3895,956,45176.3,661240.7000000002]
["2025-02-12T09:40:41.000000000",523.665,529.0,0.2,0.21,5.5,5.59,0.104,-0.893,0.043,4958,4850,0.041,3114,604,34086.8,661240.7000000002]
["2025-02-12T09:40:41.000000000",523.665,530.0,0.12,0.13,6.38,6.53,0.068,-0.925,0.031,10623,7059,0.027,2784,238,40448.1,661240.7000000002]
["2025-02-12T09:40:41.000000000",523.665,531.0,0.07,0.08,6.98,7.5,0.044,-0.944,0.022,4662,3109,0.014,910,95,11530.4,661240.7000000002]
["2025-02-12T09:40:41.000000000",523.665,532.0,0.04,0.05,8.12,8.55,0.028,-0.951,0.015,3336,4140,0.003,646,38,5197.8,661240.7000000002]
["2025-02-12T09:40:41.000000000",523.665,533.0,0.02,0.03,8.93,9.55,0.017,-1.0,0.01,3933,2150,0.0,236,14,3933.0,661240.7000000002]
["2025-02-12T09:40:41.000000000",523.665,534.0,0.01,0.02,10.12,10.51,0.01,-1.0,0.006,3822,1720,0.0,148,18,2293.2000000000003,661240.7000000002]
["2025-02-12T09:40:41.000000000",523.665,535.0,0.01,0.02,10.92,11.48,0.009,-1.0,0.005,8907,2804,0.0,269,10,4453.5,661240.7000000002]
["2025-02-12T09:40:41.000000000",523.665,536.0,0.0,0.01,12.02,12.51,0.004,-1.0,0.002,3267,1451,0.0,259,9,653.4,661240.7000000002]
["2025-02-12T09:40:41.000000000",523.665,537.0,0.0,0.01,12.82,13.53,0.003,-1.0,0.002,7989,482,0.0,220,0,1597.8,661240.7000000002]
["2025-02-12T09:40:41.000000000",523.665,538.0,0.0,0.01,13.81,14.52,0.003,-1.0,0.002,3816,801,0.0,2736,0,763.2,661240.7000000002]
["2025-02-12T09:40:41.000000000",523.665,539.0,0.0,0.01,14.9,15.52,0.003,-1.0,0.002,2367,273,0.0,41,0,473.4,661240.7000000002]
["2025-02-12T09:40:41.000000000",523.665,540.0,0.0,0.01,15.92,16.53,0.003,-1.0,0.002,7952,5,0.0,12,1,1590.4,661240.7000000002]
["2025-02-12T09:40:41.000000000",523.665,541.0,0.0,0.01,16.82,17.62,0.003,-1.0,0.001,1146,9,0.0,2,0,114.6,661240.7000000002]
["2025-02-12T09:40:41.000000000",523.665,542.0,0.0,0.01,17.83,18.58,0.003,-1.0,0.001,2403,130,0.0,25,0,240.3,661240.7000000002]
["2025-02-12T09:40:41.000000000",523.665,543.0,0.0,0.01,18.87,19.53,0.003,-1.0,0.001,1996,0,0.0,31,6,199.6,661240.7000000002]
["2025-02-12T09:40:41.000000000",523.665,544.0,0.0,0.01,19.82,20.58,0.002,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,661240.7000000002]
["2025-02-12T09:40:41.000000000",523.665,545.0,0.0,0.01,20.92,21.51,0.002,-1.0,0.001,587,12,0.0,0,2,58.7,661240.7000000002]
["2025-02-12T09:40:41.000000000",523.665,546.0,0.0,0.01,21.93,22.58,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,661240.7000000002]
["2025-02-12T09:40:41.000000000",523.665,547.0,0.0,0.01,22.8,23.58,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,661240.7000000002]
["2025-02-12T09:40:41.000000000",523.665,548.0,0.0,0.01,23.8,24.58,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,661240.7000000002]
["2025-02-12T09:40:52.000000000",523.915,499.0,24.4,25.15,0.0,0.02,1.0,-0.003,0.0,98,0,0.001,383,377,38.3,667676.3999999999]
["2025-02-12T09:40:52.000000000",523.915,500.0,23.4,24.1,0.01,0.02,1.0,-0.005,0.0,178,26,0.002,1350,409,270.0,667676.3999999999]
["2025-02-12T09:40:52.000000000",523.915,501.0,22.41,23.15,0.01,0.02,1.0,-0.005,0.0,40,0,0.002,399,372,79.80000000000001,667676.3999999999]
["2025-02-12T09:40:52.000000000",523.915,502.0,21.41,22.15,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2585,0,517.0,667676.3999999999]
["2025-02-12T09:40:52.000000000",523.915,503.0,20.41,21.13,0.01,0.02,1.0,-0.006,0.0,55,3,0.002,1853,1,370.6,667676.3999999999]
["2025-02-12T09:40:52.000000000",523.915,504.0,19.41,20.17,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3160,9,632.0,667676.3999999999]
["2025-02-12T09:40:52.000000000",523.915,505.0,18.41,19.08,0.01,0.02,1.0,-0.006,0.0,50,31,0.002,4980,175,996.0,667676.3999999999]
["2025-02-12T09:40:52.000000000",523.915,506.0,17.41,18.16,0.01,0.02,1.0,-0.006,0.0,54,0,0.002,1348,1261,269.6,667676.3999999999]
["2025-02-12T09:40:52.000000000",523.915,507.0,16.42,17.16,0.02,0.03,1.0,-0.01,0.0,7,0,0.004,1188,314,475.2,667676.3999999999]
["2025-02-12T09:40:52.000000000",523.915,508.0,15.42,16.07,0.02,0.03,1.0,-0.01,0.0,35,0,0.004,958,508,383.2000000000001,667676.3999999999]
["2025-02-12T09:40:52.000000000",523.915,509.0,14.42,15.2,0.02,0.03,1.0,-0.011,0.0,15,0,0.004,976,264,390.4,667676.3999999999]
["2025-02-12T09:40:52.000000000",523.915,510.0,13.53,14.08,0.03,0.04,1.0,-0.015,0.0,230,63,0.006,3295,940,1977.0,667676.3999999999]
["2025-02-12T09:40:52.000000000",523.915,511.0,12.43,13.08,0.04,0.05,1.0,-0.019,0.0,17,0,0.007,2340,504,1638.0,667676.3999999999]
["2025-02-12T09:40:52.000000000",523.915,512.0,11.44,12.09,0.05,0.06,1.0,-0.024,0.0,170,2,0.009,2542,1094,2287.8,667676.3999999999]
["2025-02-12T09:40:52.000000000",523.915,513.0,10.52,11.11,0.06,0.07,0.951,-0.029,0.003,54,10,0.011,3009,1444,3326.0999999999995,667676.3999999999]
["2025-02-12T09:40:52.000000000",523.915,514.0,9.62,10.09,0.09,0.1,0.946,-0.041,0.009,908,3,0.015,3509,1946,6080.7,667676.3999999999]
["2025-02-12T09:40:52.000000000",523.915,515.0,8.67,9.18,0.12,0.13,0.937,-0.053,0.015,1066,97,0.019,8666,5663,18064.4,667676.3999999999]
["2025-02-12T09:40:52.000000000",523.915,516.0,7.89,8.14,0.16,0.17,0.924,-0.069,0.021,130,402,0.025,5171,3467,13200.5,667676.3999999999]
["2025-02-12T09:40:52.000000000",523.915,517.0,7.1,7.2,0.23,0.24,0.901,-0.094,0.03,325,4,0.032,3907,4245,13477.4,667676.3999999999]
["2025-02-12T09:40:52.000000000",523.915,518.0,6.2,6.29,0.32,0.33,0.87,-0.128,0.039,356,170,0.04,4966,6859,21252.4,667676.3999999999]
["2025-02-12T09:40:52.000000000",523.915,519.0,5.33,5.41,0.45,0.46,0.83,-0.169,0.048,174,98,0.049,4036,3150,20611.6,667676.3999999999]
["2025-02-12T09:40:52.000000000",523.915,520.0,4.5,4.57,0.62,0.63,0.781,-0.218,0.058,585,597,0.059,11887,12628,73526.29999999999,667676.3999999999]
["2025-02-12T09:40:52.000000000",523.915,521.0,3.72,3.78,0.83,0.84,0.723,-0.278,0.068,195,557,0.068,3063,4937,22154.4,667676.3999999999]
["2025-02-12T09:40:52.000000000",523.915,522.0,3.01,3.04,1.1,1.12,0.653,-0.347,0.076,821,4540,0.076,4897,7952,43456.8,667676.3999999999]
["2025-02-12T09:40:52.000000000",523.915,523.0,2.36,2.38,1.44,1.46,0.576,-0.424,0.083,883,11967,0.083,2843,7252,30925.800000000003,667676.3999999999]
["2025-02-12T09:40:52.000000000",523.915,524.0,1.77,1.79,1.86,1.88,0.491,-0.509,0.087,1177,10259,0.087,4800,3176,51999.9,667676.3999999999]
["2025-02-12T09:40:52.000000000",523.915,525.0,1.28,1.3,2.37,2.39,0.403,-0.598,0.087,1277,10010,0.087,7605,2417,77273.4,667676.3999999999]
["2025-02-12T09:40:52.000000000",523.915,526.0,0.88,0.9,2.95,2.99,0.315,-0.686,0.082,2783,7019,0.082,3511,783,51610.8,667676.3999999999]
["2025-02-12T09:40:52.000000000",523.915,527.0,0.58,0.59,3.64,3.7,0.233,-0.767,0.072,2486,5917,0.072,3793,1187,45208.8,667676.3999999999]
["2025-02-12T09:40:52.000000000",523.915,528.0,0.36,0.37,4.41,4.49,0.165,-0.835,0.059,4099,6116,0.059,3895,956,47164.6,667676.3999999999]
["2025-02-12T09:40:52.000000000",523.915,529.0,0.22,0.23,5.26,5.35,0.112,-0.888,0.046,4958,4884,0.046,3114,605,37131.2,667676.3999999999]
["2025-02-12T09:40:52.000000000",523.915,530.0,0.12,0.13,6.14,6.31,0.069,-0.931,0.033,10623,7077,0.033,2784,239,44243.100000000006,667676.3999999999]
["2025-02-12T09:40:52.000000000",523.915,531.0,0.07,0.08,6.98,7.37,0.044,-0.955,0.023,4662,3132,0.023,910,95,12815.6,667676.3999999999]
["2025-02-12T09:40:52.000000000",523.915,532.0,0.04,0.05,8.04,8.39,0.028,-0.972,0.015,3336,4140,0.015,646,38,5973.0,667676.3999999999]
["2025-02-12T09:40:52.000000000",523.915,533.0,0.02,0.03,8.94,9.37,0.017,-0.983,0.01,3933,2150,0.01,236,14,4169.0,667676.3999999999]
["2025-02-12T09:40:52.000000000",523.915,534.0,0.01,0.02,9.94,10.34,0.01,-0.99,0.006,3822,1737,0.006,148,18,2382.0000000000005,667676.3999999999]
["2025-02-12T09:40:52.000000000",523.915,535.0,0.01,0.02,10.92,11.45,0.01,-0.99,0.005,8907,2825,0.005,269,10,4588.0,667676.3999999999]
["2025-02-12T09:40:52.000000000",523.915,536.0,0.0,0.01,11.82,12.41,0.004,-0.996,0.002,3267,1486,0.002,259,9,705.1999999999999,667676.3999999999]
["2025-02-12T09:40:52.000000000",523.915,537.0,0.0,0.01,12.84,13.39,0.003,-0.997,0.002,7989,482,0.002,220,0,1641.8,667676.3999999999]
["2025-02-12T09:40:52.000000000",523.915,538.0,0.0,0.01,13.81,14.51,0.003,-0.997,0.002,3816,801,0.002,2736,0,1310.4,667676.3999999999]
["2025-02-12T09:40:52.000000000",523.915,539.0,0.0,0.01,14.83,15.51,0.003,-0.997,0.002,2367,273,0.002,41,0,481.6,667676.3999999999]
["2025-02-12T09:40:52.000000000",523.915,540.0,0.0,0.01,15.92,16.38,0.003,-0.997,0.002,7952,5,0.002,12,1,1592.8,667676.3999999999]
["2025-02-12T09:40:52.000000000",523.915,541.0,0.0,0.01,16.8,17.53,0.003,-0.997,0.001,1146,9,0.001,2,0,114.8,667676.3999999999]
["2025-02-12T09:40:52.000000000",523.915,542.0,0.0,0.01,17.8,18.53,0.003,-0.997,0.001,2403,130,0.001,25,0,242.8,667676.3999999999]
["2025-02-12T09:40:52.000000000",523.915,543.0,0.0,0.01,18.9,19.38,0.003,-0.997,0.001,1996,0,0.001,31,6,202.7,667676.3999999999]
["2025-02-12T09:40:52.000000000",523.915,544.0,0.0,0.01,19.8,20.53,0.002,-0.998,0.001,849,0,0.001,0,0,84.89999999999999,667676.3999999999]
["2025-02-12T09:40:52.000000000",523.915,545.0,0.0,0.01,20.75,21.38,0.002,-0.998,0.001,587,12,0.001,0,2,58.7,667676.3999999999]
["2025-02-12T09:40:52.000000000",523.915,546.0,0.0,0.01,21.73,22.52,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,667676.3999999999]
["2025-02-12T09:40:52.000000000",523.915,547.0,0.0,0.01,22.8,23.53,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,667676.3999999999]
["2025-02-12T09:40:52.000000000",523.915,548.0,0.0,0.01,23.8,24.53,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,667676.3999999999]
["2025-02-12T09:41:03.000000000",523.99,500.0,23.47,24.2,0.01,0.02,1.0,-0.005,0.0,178,26,0.002,1350,409,270.0,667650.5]
["2025-02-12T09:41:03.000000000",523.99,501.0,22.47,23.2,0.01,0.02,1.0,-0.005,0.0,40,0,0.002,399,372,79.80000000000001,667650.5]
["2025-02-12T09:41:03.000000000",523.99,502.0,21.47,22.2,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2585,0,517.0,667650.5]
["2025-02-12T09:41:03.000000000",523.99,503.0,20.48,21.13,0.01,0.02,1.0,-0.006,0.0,55,3,0.002,1853,1,370.6,667650.5]
["2025-02-12T09:41:03.000000000",523.99,504.0,19.47,20.17,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3160,9,632.0,667650.5]
["2025-02-12T09:41:03.000000000",523.99,505.0,18.47,19.15,0.01,0.02,1.0,-0.006,0.0,50,31,0.002,4980,175,996.0,667650.5]
["2025-02-12T09:41:03.000000000",523.99,506.0,17.48,18.21,0.01,0.02,1.0,-0.006,0.0,54,0,0.002,1348,1261,269.6,667650.5]
["2025-02-12T09:41:03.000000000",523.99,507.0,16.48,17.26,0.02,0.03,1.0,-0.01,0.0,7,0,0.004,1188,314,475.2,667650.5]
["2025-02-12T09:41:03.000000000",523.99,508.0,15.48,16.22,0.02,0.03,1.0,-0.01,0.0,35,0,0.004,958,508,383.2000000000001,667650.5]
["2025-02-12T09:41:03.000000000",523.99,509.0,14.49,15.25,0.02,0.03,1.0,-0.011,0.0,15,0,0.004,976,264,390.4,667650.5]
["2025-02-12T09:41:03.000000000",523.99,510.0,13.54,14.14,0.03,0.04,1.0,-0.015,0.0,230,63,0.006,3295,940,1977.0,667650.5]
["2025-02-12T09:41:03.000000000",523.99,511.0,12.51,13.19,0.04,0.05,1.0,-0.019,0.0,17,0,0.007,2340,505,1638.0,667650.5]
["2025-02-12T09:41:03.000000000",523.99,512.0,11.53,12.2,0.05,0.06,1.0,-0.024,0.0,170,2,0.009,2542,1094,2287.8,667650.5]
["2025-02-12T09:41:03.000000000",523.99,513.0,10.55,11.13,0.06,0.07,0.951,-0.029,0.003,54,10,0.011,3009,1444,3326.0999999999995,667650.5]
["2025-02-12T09:41:03.000000000",523.99,514.0,9.64,10.2,0.08,0.09,0.946,-0.041,0.009,908,3,0.015,3509,1953,6080.7,667650.5]
["2025-02-12T09:41:03.000000000",523.99,515.0,8.73,9.19,0.12,0.13,0.937,-0.053,0.015,1066,97,0.019,8666,5665,18064.4,667650.5]
["2025-02-12T09:41:03.000000000",523.99,516.0,7.97,8.26,0.16,0.17,0.924,-0.069,0.021,130,402,0.025,5171,3467,13200.5,667650.5]
["2025-02-12T09:41:03.000000000",523.99,517.0,7.16,7.26,0.22,0.23,0.901,-0.094,0.03,325,4,0.032,3907,4254,13477.4,667650.5]
["2025-02-12T09:41:03.000000000",523.99,518.0,6.26,6.35,0.31,0.32,0.87,-0.128,0.039,356,170,0.04,4966,6867,21252.4,667650.5]
["2025-02-12T09:41:03.000000000",523.99,519.0,5.39,5.47,0.44,0.45,0.83,-0.169,0.048,174,98,0.049,4036,3403,20611.6,667650.5]
["2025-02-12T09:41:03.000000000",523.99,520.0,4.56,4.62,0.6,0.61,0.781,-0.218,0.058,585,597,0.059,11887,12763,73526.29999999999,667650.5]
["2025-02-12T09:41:03.000000000",523.99,521.0,3.78,3.82,0.81,0.82,0.723,-0.278,0.068,195,558,0.068,3063,4950,22154.4,667650.5]
["2025-02-12T09:41:03.000000000",523.99,522.0,3.06,3.09,1.08,1.09,0.653,-0.347,0.076,821,4543,0.076,4897,8222,43456.8,667650.5]
["2025-02-12T09:41:03.000000000",523.99,523.0,2.4,2.42,1.41,1.43,0.576,-0.424,0.083,883,11999,0.083,2843,7442,30925.800000000003,667650.5]
["2025-02-12T09:41:03.000000000",523.99,524.0,1.81,1.83,1.82,1.84,0.491,-0.509,0.087,1177,10383,0.087,4800,3339,51999.9,667650.5]
["2025-02-12T09:41:03.000000000",523.99,525.0,1.31,1.33,2.33,2.34,0.403,-0.598,0.087,1277,10211,0.087,7605,2433,77273.4,667650.5]
["2025-02-12T09:41:03.000000000",523.99,526.0,0.9,0.92,2.91,2.94,0.315,-0.686,0.082,2783,7039,0.082,3511,783,51610.8,667650.5]
["2025-02-12T09:41:03.000000000",523.99,527.0,0.59,0.61,3.58,3.64,0.233,-0.767,0.072,2486,5959,0.072,3793,1187,45208.8,667650.5]
["2025-02-12T09:41:03.000000000",523.99,528.0,0.37,0.38,4.35,4.44,0.165,-0.835,0.059,4099,6153,0.059,3895,960,47164.6,667650.5]
["2025-02-12T09:41:03.000000000",523.99,529.0,0.22,0.23,5.2,5.29,0.112,-0.888,0.046,4958,4932,0.046,3114,605,37131.2,667650.5]
["2025-02-12T09:41:03.000000000",523.99,530.0,0.13,0.14,6.03,6.23,0.069,-0.931,0.033,10623,7101,0.033,2784,239,44243.100000000006,667650.5]
["2025-02-12T09:41:03.000000000",523.99,531.0,0.07,0.08,6.98,7.37,0.044,-0.955,0.023,4662,3132,0.023,910,95,12815.6,667650.5]
["2025-02-12T09:41:03.000000000",523.99,532.0,0.04,0.05,7.78,8.3,0.028,-0.972,0.015,3336,4148,0.015,646,38,5973.0,667650.5]
["2025-02-12T09:41:03.000000000",523.99,533.0,0.02,0.03,8.77,9.33,0.017,-0.983,0.01,3933,2160,0.01,236,14,4169.0,667650.5]
["2025-02-12T09:41:03.000000000",523.99,534.0,0.01,0.02,9.89,10.27,0.01,-0.99,0.006,3822,1737,0.006,148,18,2382.0000000000005,667650.5]
["2025-02-12T09:41:03.000000000",523.99,535.0,0.01,0.02,10.76,11.33,0.01,-0.99,0.005,8907,2825,0.005,269,10,4588.0,667650.5]
["2025-02-12T09:41:03.000000000",523.99,536.0,0.0,0.01,11.82,12.29,0.004,-0.996,0.002,3267,1516,0.002,259,9,705.1999999999999,667650.5]
["2025-02-12T09:41:03.000000000",523.99,537.0,0.0,0.01,12.69,13.38,0.003,-0.997,0.002,7989,482,0.002,220,0,1641.8,667650.5]
["2025-02-12T09:41:03.000000000",523.99,538.0,0.0,0.01,13.81,14.51,0.003,-0.997,0.002,3816,801,0.002,2736,0,1310.4,667650.5]
["2025-02-12T09:41:03.000000000",523.99,539.0,0.0,0.01,14.68,15.3,0.003,-0.997,0.002,2367,273,0.002,41,0,481.6,667650.5]
["2025-02-12T09:41:03.000000000",523.99,540.0,0.0,0.01,15.72,16.37,0.003,-0.997,0.002,7952,5,0.002,12,1,1592.8,667650.5]
["2025-02-12T09:41:03.000000000",523.99,541.0,0.0,0.01,16.6,17.52,0.003,-0.997,0.001,1146,9,0.001,2,0,114.8,667650.5]
["2025-02-12T09:41:03.000000000",523.99,542.0,0.0,0.01,17.73,18.53,0.003,-0.997,0.001,2403,130,0.001,25,0,242.8,667650.5]
["2025-02-12T09:41:03.000000000",523.99,543.0,0.0,0.01,18.71,19.3,0.003,-0.997,0.001,1996,0,0.001,31,6,202.7,667650.5]
["2025-02-12T09:41:03.000000000",523.99,544.0,0.0,0.01,19.63,20.53,0.002,-0.998,0.001,849,0,0.001,0,0,84.89999999999999,667650.5]
["2025-02-12T09:41:03.000000000",523.99,545.0,0.0,0.01,20.77,21.29,0.002,-0.998,0.001,587,12,0.001,0,2,58.7,667650.5]
["2025-02-12T09:41:03.000000000",523.99,546.0,0.0,0.01,21.56,22.52,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,667650.5]
["2025-02-12T09:41:03.000000000",523.99,547.0,0.0,0.01,22.6,23.53,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,667650.5]
["2025-02-12T09:41:03.000000000",523.99,548.0,0.0,0.01,23.6,24.53,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,667650.5]
["2025-02-12T09:41:03.000000000",523.99,549.0,0.0,0.01,24.6,25.51,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,667650.5]
["2025-02-12T09:41:15.000000000",523.955,499.0,24.53,25.3,0.0,0.02,1.0,-0.003,0.0,98,0,0.001,383,377,38.3,669896.2000000001]
["2025-02-12T09:41:15.000000000",523.955,500.0,23.52,24.3,0.01,0.02,1.0,-0.005,0.0,178,26,0.001,1350,419,135.0,669896.2000000001]
["2025-02-12T09:41:15.000000000",523.955,501.0,22.52,23.31,0.01,0.02,1.0,-0.005,0.0,40,0,0.002,399,372,79.80000000000001,669896.2000000001]
["2025-02-12T09:41:15.000000000",523.955,502.0,21.53,22.31,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2585,0,517.0,669896.2000000001]
["2025-02-12T09:41:15.000000000",523.955,503.0,20.57,21.21,0.01,0.02,1.0,-0.006,0.0,55,3,0.002,1853,1,370.6,669896.2000000001]
["2025-02-12T09:41:15.000000000",523.955,504.0,19.55,20.25,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3160,9,632.0,669896.2000000001]
["2025-02-12T09:41:15.000000000",523.955,505.0,18.55,19.13,0.01,0.02,1.0,-0.006,0.0,50,31,0.002,4980,175,996.0,669896.2000000001]
["2025-02-12T09:41:15.000000000",523.955,506.0,17.82,18.26,0.01,0.02,1.0,-0.006,0.0,54,0,0.002,1348,1261,269.6,669896.2000000001]
["2025-02-12T09:41:15.000000000",523.955,507.0,16.53,17.32,0.02,0.03,1.0,-0.01,0.0,7,0,0.004,1188,315,475.2,669896.2000000001]
["2025-02-12T09:41:15.000000000",523.955,508.0,15.55,16.12,0.02,0.03,1.0,-0.01,0.0,35,0,0.004,958,508,383.2000000000001,669896.2000000001]
["2025-02-12T09:41:15.000000000",523.955,509.0,14.59,15.32,0.02,0.03,1.0,-0.011,0.0,15,0,0.004,976,264,390.4,669896.2000000001]
["2025-02-12T09:41:15.000000000",523.955,510.0,13.65,14.13,0.03,0.04,1.0,-0.015,0.0,230,63,0.006,3295,940,1977.0,669896.2000000001]
["2025-02-12T09:41:15.000000000",523.955,511.0,12.57,13.19,0.03,0.04,1.0,-0.019,0.0,17,0,0.007,2340,505,1638.0,669896.2000000001]
["2025-02-12T09:41:15.000000000",523.955,512.0,11.6,12.2,0.04,0.05,1.0,-0.024,0.0,170,2,0.009,2542,1094,2287.8,669896.2000000001]
["2025-02-12T09:41:15.000000000",523.955,513.0,10.63,11.17,0.06,0.07,0.953,-0.029,0.003,54,10,0.011,3009,1444,3326.0999999999995,669896.2000000001]
["2025-02-12T09:41:15.000000000",523.955,514.0,9.66,10.2,0.08,0.09,0.95,-0.037,0.008,908,3,0.014,3509,1953,5639.0,669896.2000000001]
["2025-02-12T09:41:15.000000000",523.955,515.0,8.82,9.23,0.12,0.13,0.939,-0.052,0.015,1066,97,0.019,8666,5670,18064.4,669896.2000000001]
["2025-02-12T09:41:15.000000000",523.955,516.0,7.97,8.26,0.16,0.17,0.926,-0.069,0.021,130,402,0.024,5171,3471,12683.4,669896.2000000001]
["2025-02-12T09:41:15.000000000",523.955,517.0,7.12,7.23,0.23,0.24,0.906,-0.091,0.029,325,4,0.031,3907,4262,13054.2,669896.2000000001]
["2025-02-12T09:41:15.000000000",523.955,518.0,6.23,6.32,0.32,0.33,0.876,-0.122,0.038,356,170,0.039,4966,6871,20720.2,669896.2000000001]
["2025-02-12T09:41:15.000000000",523.955,519.0,5.35,5.44,0.44,0.45,0.836,-0.163,0.047,174,98,0.048,4036,3465,20190.6,669896.2000000001]
["2025-02-12T09:41:15.000000000",523.955,520.0,4.53,4.59,0.61,0.62,0.789,-0.212,0.057,585,599,0.058,11887,13298,72279.1,669896.2000000001]
["2025-02-12T09:41:15.000000000",523.955,521.0,3.75,3.79,0.82,0.83,0.731,-0.271,0.067,195,558,0.067,3063,5011,21828.6,669896.2000000001]
["2025-02-12T09:41:15.000000000",523.955,522.0,3.04,3.05,1.09,1.1,0.663,-0.338,0.076,821,4564,0.076,4897,8282,43456.8,669896.2000000001]
["2025-02-12T09:41:15.000000000",523.955,523.0,2.37,2.38,1.42,1.44,0.585,-0.416,0.083,883,12052,0.083,2843,7501,30925.800000000003,669896.2000000001]
["2025-02-12T09:41:15.000000000",523.955,524.0,1.79,1.8,1.84,1.86,0.502,-0.5,0.09,1177,10511,0.087,4800,3670,52353.0,669896.2000000001]
["2025-02-12T09:41:15.000000000",523.955,525.0,1.29,1.3,2.34,2.36,0.411,-0.589,0.087,1277,10338,0.087,7605,2543,77273.4,669896.2000000001]
["2025-02-12T09:41:15.000000000",523.955,526.0,0.88,0.9,2.93,2.96,0.323,-0.677,0.083,2783,7095,0.083,3511,785,52240.2,669896.2000000001]
["2025-02-12T09:41:15.000000000",523.955,527.0,0.58,0.59,3.61,3.67,0.24,-0.76,0.073,2486,6059,0.073,3793,1187,45836.7,669896.2000000001]
["2025-02-12T09:41:15.000000000",523.955,528.0,0.36,0.37,4.38,4.46,0.169,-0.83,0.06,4099,6285,0.061,3895,960,48353.5,669896.2000000001]
["2025-02-12T09:41:15.000000000",523.955,529.0,0.21,0.22,5.23,5.32,0.113,-0.887,0.047,4958,4932,0.047,3114,618,37938.4,669896.2000000001]
["2025-02-12T09:41:15.000000000",523.955,530.0,0.13,0.14,6.11,6.25,0.074,-0.926,0.034,10623,7260,0.034,2784,239,45583.8,669896.2000000001]
["2025-02-12T09:41:15.000000000",523.955,531.0,0.07,0.08,6.79,7.29,0.045,-0.955,0.023,4662,3135,0.023,910,95,12815.6,669896.2000000001]
["2025-02-12T09:41:15.000000000",523.955,532.0,0.04,0.05,7.78,8.26,0.028,-0.972,0.016,3336,4306,0.016,646,38,6371.2,669896.2000000001]
["2025-02-12T09:41:15.000000000",523.955,533.0,0.02,0.03,8.77,9.24,0.017,-0.983,0.01,3933,2270,0.01,236,14,4169.0,669896.2000000001]
["2025-02-12T09:41:15.000000000",523.955,534.0,0.01,0.02,9.89,10.22,0.01,-0.99,0.006,3822,1742,0.006,148,18,2382.0000000000005,669896.2000000001]
["2025-02-12T09:41:15.000000000",523.955,535.0,0.01,0.02,10.77,11.22,0.01,-0.99,0.006,8907,2838,0.006,269,10,5505.599999999999,669896.2000000001]
["2025-02-12T09:41:15.000000000",523.955,536.0,0.0,0.01,11.82,12.21,0.004,-0.996,0.002,3267,1556,0.002,259,9,705.1999999999999,669896.2000000001]
["2025-02-12T09:41:15.000000000",523.955,537.0,0.0,0.01,12.69,13.21,0.003,-0.996,0.002,7989,482,0.002,220,0,1641.8,669896.2000000001]
["2025-02-12T09:41:15.000000000",523.955,538.0,0.0,0.01,13.81,14.21,0.003,-0.997,0.002,3816,801,0.002,2736,0,1310.4,669896.2000000001]
["2025-02-12T09:41:15.000000000",523.955,539.0,0.0,0.01,14.68,15.26,0.003,-0.997,0.002,2367,273,0.002,41,0,481.6,669896.2000000001]
["2025-02-12T09:41:15.000000000",523.955,540.0,0.0,0.01,15.72,16.21,0.003,-0.997,0.002,7952,5,0.002,12,1,1592.8,669896.2000000001]
["2025-02-12T09:41:15.000000000",523.955,541.0,0.0,0.01,16.6,17.21,0.003,-0.997,0.001,1146,9,0.001,2,0,114.8,669896.2000000001]
["2025-02-12T09:41:15.000000000",523.955,542.0,0.0,0.01,17.73,18.21,0.003,-0.997,0.001,2403,130,0.001,25,0,242.8,669896.2000000001]
["2025-02-12T09:41:15.000000000",523.955,543.0,0.0,0.01,18.74,19.21,0.003,-0.997,0.001,1996,0,0.001,31,6,202.7,669896.2000000001]
["2025-02-12T09:41:15.000000000",523.955,544.0,0.0,0.01,19.63,20.21,0.002,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,669896.2000000001]
["2025-02-12T09:41:15.000000000",523.955,545.0,0.0,0.01,20.77,21.21,0.002,-0.998,0.001,587,12,0.001,0,2,58.7,669896.2000000001]
["2025-02-12T09:41:15.000000000",523.955,546.0,0.0,0.01,21.56,22.31,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,669896.2000000001]
["2025-02-12T09:41:15.000000000",523.955,547.0,0.0,0.01,22.6,23.3,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,669896.2000000001]
["2025-02-12T09:41:15.000000000",523.955,548.0,0.0,0.01,23.6,24.21,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,669896.2000000001]
["2025-02-12T09:41:26.000000000",524.02,500.0,23.52,24.3,0.01,0.02,1.0,-0.005,0.0,178,26,0.001,1350,419,135.0,669600.2]
["2025-02-12T09:41:26.000000000",524.02,501.0,22.48,23.31,0.01,0.02,1.0,-0.005,0.0,40,0,0.002,399,372,79.80000000000001,669600.2]
["2025-02-12T09:41:26.000000000",524.02,502.0,21.49,22.31,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2585,0,517.0,669600.2]
["2025-02-12T09:41:26.000000000",524.02,503.0,20.6,21.21,0.01,0.02,1.0,-0.006,0.0,55,3,0.002,1853,1,370.6,669600.2]
["2025-02-12T09:41:26.000000000",524.02,504.0,19.49,20.31,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3160,9,632.0,669600.2]
["2025-02-12T09:41:26.000000000",524.02,505.0,18.58,19.13,0.01,0.02,1.0,-0.006,0.0,50,31,0.002,4980,175,996.0,669600.2]
["2025-02-12T09:41:26.000000000",524.02,506.0,17.49,18.32,0.01,0.02,1.0,-0.006,0.0,54,0,0.002,1348,1270,269.6,669600.2]
["2025-02-12T09:41:26.000000000",524.02,507.0,16.49,17.32,0.02,0.03,1.0,-0.01,0.0,7,0,0.004,1188,315,475.2,669600.2]
["2025-02-12T09:41:26.000000000",524.02,508.0,15.55,16.12,0.02,0.03,1.0,-0.01,0.0,35,0,0.004,958,508,383.2000000000001,669600.2]
["2025-02-12T09:41:26.000000000",524.02,509.0,14.65,15.33,0.02,0.03,1.0,-0.011,0.0,15,0,0.004,976,264,390.4,669600.2]
["2025-02-12T09:41:26.000000000",524.02,510.0,13.69,14.13,0.03,0.04,1.0,-0.015,0.0,230,63,0.006,3295,940,1977.0,669600.2]
["2025-02-12T09:41:26.000000000",524.02,511.0,12.51,13.26,0.03,0.04,1.0,-0.016,0.0,17,0,0.007,2340,506,1638.0,669600.2]
["2025-02-12T09:41:26.000000000",524.02,512.0,11.6,12.2,0.05,0.06,1.0,-0.02,0.0,170,2,0.008,2542,1094,2033.6,669600.2]
["2025-02-12T09:41:26.000000000",524.02,513.0,10.63,11.17,0.06,0.07,0.951,-0.029,0.003,54,10,0.011,3009,1444,3326.0999999999995,669600.2]
["2025-02-12T09:41:26.000000000",524.02,514.0,9.68,10.2,0.08,0.09,0.948,-0.037,0.008,908,3,0.014,3509,1953,5639.0,669600.2]
["2025-02-12T09:41:26.000000000",524.02,515.0,8.82,9.23,0.12,0.13,0.938,-0.053,0.014,1066,97,0.019,8666,5680,17957.8,669600.2]
["2025-02-12T09:41:26.000000000",524.02,516.0,7.97,8.26,0.16,0.17,0.925,-0.069,0.021,130,402,0.024,5171,3522,12683.4,669600.2]
["2025-02-12T09:41:26.000000000",524.02,517.0,7.18,7.28,0.23,0.24,0.902,-0.094,0.029,325,4,0.031,3907,4262,13054.2,669600.2]
["2025-02-12T09:41:26.000000000",524.02,518.0,6.29,6.37,0.32,0.33,0.873,-0.125,0.038,356,170,0.039,4966,6908,20720.2,669600.2]
["2025-02-12T09:41:26.000000000",524.02,519.0,5.42,5.48,0.44,0.45,0.835,-0.163,0.047,174,98,0.048,4036,3486,20190.6,669600.2]
["2025-02-12T09:41:26.000000000",524.02,520.0,4.58,4.64,0.6,0.61,0.788,-0.212,0.057,585,599,0.058,11887,13356,72279.1,669600.2]
["2025-02-12T09:41:26.000000000",524.02,521.0,3.8,3.85,0.81,0.82,0.729,-0.271,0.067,195,558,0.067,3063,5154,21828.6,669600.2]
["2025-02-12T09:41:26.000000000",524.02,522.0,3.08,3.11,1.07,1.09,0.661,-0.339,0.076,821,4606,0.076,4897,8332,43456.8,669600.2]
["2025-02-12T09:41:26.000000000",524.02,523.0,2.41,2.42,1.4,1.42,0.585,-0.416,0.083,883,12089,0.084,2843,7558,31210.1,669600.2]
["2025-02-12T09:41:26.000000000",524.02,524.0,1.82,1.84,1.81,1.83,0.5,-0.501,0.088,1177,10605,0.087,4800,4076,52117.59999999999,669600.2]
["2025-02-12T09:41:26.000000000",524.02,525.0,1.32,1.33,2.3,2.32,0.411,-0.59,0.088,1277,10391,0.087,7605,2554,77401.09999999999,669600.2]
["2025-02-12T09:41:26.000000000",524.02,526.0,0.91,0.92,2.89,2.92,0.321,-0.679,0.083,2783,7150,0.083,3511,795,52240.2,669600.2]
["2025-02-12T09:41:26.000000000",524.02,527.0,0.6,0.61,3.57,3.63,0.24,-0.761,0.073,2486,6088,0.073,3793,1187,45836.7,669600.2]
["2025-02-12T09:41:26.000000000",524.02,528.0,0.37,0.38,4.34,4.41,0.167,-0.833,0.061,4099,6321,0.061,3895,961,48763.4,669600.2]
["2025-02-12T09:41:26.000000000",524.02,529.0,0.22,0.23,5.18,5.27,0.113,-0.887,0.046,4958,4994,0.047,3114,618,37442.6,669600.2]
["2025-02-12T09:41:26.000000000",524.02,530.0,0.13,0.14,6.03,6.24,0.074,-0.926,0.034,10623,7292,0.034,2784,239,45583.8,669600.2]
["2025-02-12T09:41:26.000000000",524.02,531.0,0.07,0.08,6.81,7.29,0.045,-0.955,0.023,4662,3137,0.023,910,95,12815.6,669600.2]
["2025-02-12T09:41:26.000000000",524.02,532.0,0.04,0.05,7.78,8.26,0.028,-0.972,0.016,3336,4306,0.016,646,38,6371.2,669600.2]
["2025-02-12T09:41:26.000000000",524.02,533.0,0.02,0.03,8.78,9.24,0.017,-0.983,0.01,3933,2322,0.01,236,14,4169.0,669600.2]
["2025-02-12T09:41:26.000000000",524.02,534.0,0.01,0.02,9.89,10.22,0.01,-0.99,0.006,3822,1792,0.006,148,18,2382.0000000000005,669600.2]
["2025-02-12T09:41:26.000000000",524.02,535.0,0.01,0.02,10.77,11.22,0.01,-0.99,0.006,8907,2848,0.006,269,10,5505.599999999999,669600.2]
["2025-02-12T09:41:26.000000000",524.02,536.0,0.0,0.01,11.82,12.21,0.004,-0.996,0.002,3267,1556,0.002,259,9,705.1999999999999,669600.2]
["2025-02-12T09:41:26.000000000",524.02,537.0,0.0,0.01,12.57,13.31,0.003,-0.997,0.002,7989,482,0.002,220,0,1641.8,669600.2]
["2025-02-12T09:41:26.000000000",524.02,538.0,0.0,0.01,13.81,14.26,0.003,-0.997,0.002,3816,802,0.002,2736,0,1310.4,669600.2]
["2025-02-12T09:41:26.000000000",524.02,539.0,0.0,0.01,14.68,15.26,0.003,-0.997,0.002,2367,273,0.002,41,0,481.6,669600.2]
["2025-02-12T09:41:26.000000000",524.02,540.0,0.0,0.01,15.72,16.21,0.003,-0.997,0.002,7952,5,0.002,12,1,1592.8,669600.2]
["2025-02-12T09:41:26.000000000",524.02,541.0,0.0,0.01,16.6,17.3,0.003,-0.997,0.001,1146,9,0.001,2,0,114.8,669600.2]
["2025-02-12T09:41:26.000000000",524.02,542.0,0.0,0.01,17.73,18.3,0.003,-0.997,0.001,2403,130,0.001,25,0,242.8,669600.2]
["2025-02-12T09:41:26.000000000",524.02,543.0,0.0,0.01,18.75,19.21,0.003,-0.997,0.001,1996,0,0.001,31,6,202.7,669600.2]
["2025-02-12T09:41:26.000000000",524.02,544.0,0.0,0.01,19.54,20.3,0.002,-0.998,0.001,849,0,0.001,0,0,84.89999999999999,669600.2]
["2025-02-12T09:41:26.000000000",524.02,545.0,0.0,0.01,20.77,21.21,0.002,-0.998,0.001,587,12,0.001,0,2,58.7,669600.2]
["2025-02-12T09:41:26.000000000",524.02,546.0,0.0,0.01,21.53,22.31,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,669600.2]
["2025-02-12T09:41:26.000000000",524.02,547.0,0.0,0.01,22.53,23.3,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,669600.2]
["2025-02-12T09:41:26.000000000",524.02,548.0,0.0,0.01,23.53,24.31,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,669600.2]
["2025-02-12T09:41:26.000000000",524.02,549.0,0.0,0.01,24.58,25.31,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,669600.2]
["2025-02-12T09:41:37.000000000",524.01,500.0,23.52,24.31,0.01,0.02,1.0,-0.005,0.0,178,26,0.001,1350,419,135.0,671519.4]
["2025-02-12T09:41:37.000000000",524.01,501.0,22.52,23.31,0.01,0.02,1.0,-0.005,0.0,40,0,0.002,399,372,79.80000000000001,671519.4]
["2025-02-12T09:41:37.000000000",524.01,502.0,21.53,22.31,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2585,0,517.0,671519.4]
["2025-02-12T09:41:37.000000000",524.01,503.0,20.62,21.25,0.01,0.02,1.0,-0.006,0.0,55,3,0.002,1853,1,370.6,671519.4]
["2025-02-12T09:41:37.000000000",524.01,504.0,19.53,20.31,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3160,9,632.0,671519.4]
["2025-02-12T09:41:37.000000000",524.01,505.0,18.6,19.25,0.01,0.02,1.0,-0.006,0.0,50,31,0.002,4980,175,996.0,671519.4]
["2025-02-12T09:41:37.000000000",524.01,506.0,17.79,18.26,0.01,0.02,1.0,-0.006,0.0,54,50,0.002,1348,1270,269.6,671519.4]
["2025-02-12T09:41:37.000000000",524.01,507.0,16.54,17.32,0.01,0.02,1.0,-0.007,0.0,7,0,0.003,1188,315,356.4,671519.4]
["2025-02-12T09:41:37.000000000",524.01,508.0,15.55,16.24,0.02,0.03,1.0,-0.01,0.0,35,0,0.004,958,508,383.2000000000001,671519.4]
["2025-02-12T09:41:37.000000000",524.01,509.0,14.66,15.33,0.02,0.03,1.0,-0.011,0.0,15,0,0.004,976,264,390.4,671519.4]
["2025-02-12T09:41:37.000000000",524.01,510.0,13.78,14.25,0.03,0.04,1.0,-0.015,0.0,230,63,0.006,3295,940,1977.0,671519.4]
["2025-02-12T09:41:37.000000000",524.01,511.0,12.56,13.26,0.03,0.04,1.0,-0.016,0.0,17,0,0.007,2340,507,1638.0,671519.4]
["2025-02-12T09:41:37.000000000",524.01,512.0,11.6,12.26,0.04,0.05,1.0,-0.02,0.0,170,2,0.008,2542,1094,2033.6,671519.4]
["2025-02-12T09:41:37.000000000",524.01,513.0,10.63,11.3,0.06,0.07,0.952,-0.029,0.003,54,10,0.011,3009,4444,3326.0999999999995,671519.4]
["2025-02-12T09:41:37.000000000",524.01,514.0,9.69,10.36,0.08,0.09,0.948,-0.037,0.008,908,3,0.014,3509,1954,5639.0,671519.4]
["2025-02-12T09:41:37.000000000",524.01,515.0,8.84,9.35,0.11,0.12,0.94,-0.05,0.014,1066,97,0.019,8666,5732,17957.8,671519.4]
["2025-02-12T09:41:37.000000000",524.01,516.0,8.04,8.34,0.15,0.16,0.927,-0.066,0.02,130,402,0.024,5171,3525,12670.4,671519.4]
["2025-02-12T09:41:37.000000000",524.01,517.0,7.17,7.31,0.22,0.23,0.905,-0.091,0.029,325,4,0.031,3907,4282,13054.2,671519.4]
["2025-02-12T09:41:37.000000000",524.01,518.0,6.28,6.36,0.31,0.32,0.875,-0.122,0.037,356,170,0.039,4966,6953,20684.6,671519.4]
["2025-02-12T09:41:37.000000000",524.01,519.0,5.41,5.48,0.43,0.44,0.836,-0.163,0.047,174,98,0.048,4036,3506,20190.6,671519.4]
["2025-02-12T09:41:37.000000000",524.01,520.0,4.57,4.63,0.6,0.61,0.788,-0.211,0.057,585,599,0.057,11887,13373,71090.4,671519.4]
["2025-02-12T09:41:37.000000000",524.01,521.0,3.79,3.84,0.81,0.82,0.73,-0.269,0.067,195,558,0.067,3063,5200,21828.6,671519.4]
["2025-02-12T09:41:37.000000000",524.01,522.0,3.07,3.09,1.07,1.08,0.663,-0.337,0.076,821,4611,0.076,4897,8404,43456.8,671519.4]
["2025-02-12T09:41:37.000000000",524.01,523.0,2.4,2.42,1.4,1.42,0.586,-0.414,0.083,883,12125,0.083,2843,7596,30925.800000000003,671519.4]
["2025-02-12T09:41:37.000000000",524.01,524.0,1.81,1.83,1.81,1.82,0.501,-0.499,0.09,1177,10853,0.09,4800,4091,53792.99999999999,671519.4]
["2025-02-12T09:41:37.000000000",524.01,525.0,1.31,1.32,2.31,2.32,0.412,-0.588,0.088,1277,10588,0.088,7605,2596,78161.6,671519.4]
["2025-02-12T09:41:37.000000000",524.01,526.0,0.9,0.91,2.89,2.92,0.323,-0.677,0.083,2783,7454,0.083,3511,796,52240.2,671519.4]
["2025-02-12T09:41:37.000000000",524.01,527.0,0.59,0.6,3.57,3.63,0.24,-0.76,0.074,2486,6124,0.074,3793,1187,46464.6,671519.4]
["2025-02-12T09:41:37.000000000",524.01,528.0,0.37,0.38,4.34,4.41,0.17,-0.83,0.061,4099,6735,0.061,3895,961,48763.4,671519.4]
["2025-02-12T09:41:37.000000000",524.01,529.0,0.22,0.23,5.19,5.27,0.113,-0.887,0.047,4958,5034,0.047,3114,620,37938.4,671519.4]
["2025-02-12T09:41:37.000000000",524.01,530.0,0.13,0.14,6.06,6.22,0.074,-0.926,0.034,10623,7300,0.034,2784,239,45583.8,671519.4]
["2025-02-12T09:41:37.000000000",524.01,531.0,0.07,0.08,6.82,7.24,0.045,-0.955,0.023,4662,3150,0.023,910,97,12815.6,671519.4]
["2025-02-12T09:41:37.000000000",524.01,532.0,0.04,0.05,7.78,8.25,0.028,-0.972,0.016,3336,4314,0.016,646,38,6371.2,671519.4]
["2025-02-12T09:41:37.000000000",524.01,533.0,0.02,0.03,8.78,9.23,0.017,-0.983,0.01,3933,2326,0.01,236,14,4169.0,671519.4]
["2025-02-12T09:41:37.000000000",524.01,534.0,0.01,0.02,9.78,10.2,0.01,-0.99,0.006,3822,1937,0.006,148,18,2382.0000000000005,671519.4]
["2025-02-12T09:41:37.000000000",524.01,535.0,0.01,0.02,10.77,11.21,0.01,-0.99,0.006,8907,2916,0.006,269,10,5505.599999999999,671519.4]
["2025-02-12T09:41:37.000000000",524.01,536.0,0.0,0.01,11.82,12.2,0.004,-0.996,0.002,3267,1556,0.002,259,9,705.1999999999999,671519.4]
["2025-02-12T09:41:37.000000000",524.01,537.0,0.0,0.01,12.6,13.29,0.003,-0.996,0.002,7989,482,0.002,220,0,1641.8,671519.4]
["2025-02-12T09:41:37.000000000",524.01,538.0,0.0,0.01,13.61,14.26,0.003,-0.997,0.002,3816,802,0.002,2736,0,1310.4,671519.4]
["2025-02-12T09:41:37.000000000",524.01,539.0,0.0,0.01,14.68,15.26,0.003,-0.997,0.002,2367,273,0.002,41,0,481.6,671519.4]
["2025-02-12T09:41:37.000000000",524.01,540.0,0.0,0.01,15.72,16.21,0.003,-0.997,0.002,7952,5,0.002,12,1,1592.8,671519.4]
["2025-02-12T09:41:37.000000000",524.01,541.0,0.0,0.01,16.6,17.3,0.003,-0.997,0.001,1146,9,0.001,2,0,114.8,671519.4]
["2025-02-12T09:41:37.000000000",524.01,542.0,0.0,0.01,17.73,18.3,0.003,-0.997,0.001,2403,130,0.001,25,0,242.8,671519.4]
["2025-02-12T09:41:37.000000000",524.01,543.0,0.0,0.01,18.75,19.2,0.003,-0.997,0.001,1996,0,0.001,31,6,202.7,671519.4]
["2025-02-12T09:41:37.000000000",524.01,544.0,0.0,0.01,19.49,20.3,0.002,-0.998,0.001,849,0,0.001,0,0,84.89999999999999,671519.4]
["2025-02-12T09:41:37.000000000",524.01,545.0,0.0,0.01,20.77,21.2,0.002,-0.998,0.001,587,12,0.001,0,2,58.7,671519.4]
["2025-02-12T09:41:37.000000000",524.01,546.0,0.0,0.01,21.49,22.31,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,671519.4]
["2025-02-12T09:41:37.000000000",524.01,547.0,0.0,0.01,22.5,23.3,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,671519.4]
["2025-02-12T09:41:37.000000000",524.01,548.0,0.0,0.01,23.49,24.31,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,671519.4]
["2025-02-12T09:41:37.000000000",524.01,549.0,0.0,0.01,24.49,25.31,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,671519.4]
["2025-02-12T09:41:48.000000000",524.275,500.0,23.69,24.45,0.01,0.02,1.0,-0.005,0.0,178,26,0.001,1350,429,135.0,671519.4]
["2025-02-12T09:41:48.000000000",524.275,501.0,22.7,23.52,0.01,0.02,1.0,-0.005,0.0,40,0,0.002,399,372,79.80000000000001,671519.4]
["2025-02-12T09:41:48.000000000",524.275,502.0,21.7,22.45,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2585,0,517.0,671519.4]
["2025-02-12T09:41:48.000000000",524.275,503.0,20.71,21.45,0.01,0.02,1.0,-0.006,0.0,55,3,0.002,1853,1,370.6,671519.4]
["2025-02-12T09:41:48.000000000",524.275,504.0,19.7,20.51,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3160,9,632.0,671519.4]
["2025-02-12T09:41:48.000000000",524.275,505.0,18.72,19.38,0.01,0.02,1.0,-0.006,0.0,50,31,0.002,4980,175,996.0,671519.4]
["2025-02-12T09:41:48.000000000",524.275,506.0,17.82,18.44,0.01,0.02,1.0,-0.006,0.0,54,50,0.002,1348,1270,269.6,671519.4]
["2025-02-12T09:41:48.000000000",524.275,507.0,16.7,17.5,0.01,0.02,1.0,-0.007,0.0,7,0,0.003,1188,315,356.4,671519.4]
["2025-02-12T09:41:48.000000000",524.275,508.0,15.71,16.37,0.02,0.03,1.0,-0.01,0.0,35,0,0.004,958,509,383.2000000000001,671519.4]
["2025-02-12T09:41:48.000000000",524.275,509.0,14.71,15.52,0.02,0.03,1.0,-0.011,0.0,15,0,0.004,976,264,390.4,671519.4]
["2025-02-12T09:41:48.000000000",524.275,510.0,13.85,14.38,0.02,0.03,1.0,-0.015,0.0,230,63,0.006,3295,940,1977.0,671519.4]
["2025-02-12T09:41:48.000000000",524.275,511.0,12.75,13.46,0.03,0.04,1.0,-0.016,0.0,17,0,0.007,2340,507,1638.0,671519.4]
["2025-02-12T09:41:48.000000000",524.275,512.0,11.75,12.4,0.04,0.05,1.0,-0.02,0.0,170,2,0.008,2542,1095,2033.6,671519.4]
["2025-02-12T09:41:48.000000000",524.275,513.0,10.74,11.5,0.05,0.06,0.952,-0.029,0.003,54,10,0.011,3009,4449,3326.0999999999995,671519.4]
["2025-02-12T09:41:48.000000000",524.275,514.0,9.76,10.52,0.07,0.08,0.948,-0.037,0.008,908,4,0.014,3509,1955,5639.0,671519.4]
["2025-02-12T09:41:48.000000000",524.275,515.0,8.87,9.54,0.1,0.11,0.94,-0.05,0.014,1066,97,0.019,8666,5732,17957.8,671519.4]
["2025-02-12T09:41:48.000000000",524.275,516.0,8.21,8.48,0.14,0.15,0.927,-0.066,0.02,130,402,0.024,5171,3536,12670.4,671519.4]
["2025-02-12T09:41:48.000000000",524.275,517.0,7.36,7.53,0.2,0.21,0.905,-0.091,0.029,325,4,0.031,3907,4307,13054.2,671519.4]
["2025-02-12T09:41:48.000000000",524.275,518.0,6.5,6.59,0.28,0.29,0.875,-0.122,0.037,356,171,0.039,4966,7184,20684.6,671519.4]
["2025-02-12T09:41:48.000000000",524.275,519.0,5.62,5.7,0.39,0.4,0.836,-0.163,0.047,174,98,0.048,4036,3532,20190.6,671519.4]
["2025-02-12T09:41:48.000000000",524.275,520.0,4.78,4.85,0.54,0.55,0.788,-0.211,0.057,585,611,0.057,11887,13388,71090.4,671519.4]
["2025-02-12T09:41:48.000000000",524.275,521.0,3.98,4.03,0.73,0.74,0.73,-0.269,0.067,195,559,0.067,3063,5305,21828.6,671519.4]
["2025-02-12T09:41:48.000000000",524.275,522.0,3.24,3.27,0.98,0.99,0.663,-0.337,0.076,821,4705,0.076,4897,8535,43456.8,671519.4]
["2025-02-12T09:41:48.000000000",524.275,523.0,2.56,2.58,1.3,1.31,0.586,-0.414,0.083,883,12221,0.083,2843,7894,30925.800000000003,671519.4]
["2025-02-12T09:41:48.000000000",524.275,524.0,1.95,1.96,1.68,1.7,0.501,-0.499,0.09,1177,11320,0.09,4800,4432,53792.99999999999,671519.4]
["2025-02-12T09:41:48.000000000",524.275,525.0,1.42,1.43,2.16,2.17,0.412,-0.588,0.088,1277,10748,0.088,7605,2605,78161.6,671519.4]
["2025-02-12T09:41:48.000000000",524.275,526.0,0.99,1.0,2.71,2.74,0.323,-0.677,0.083,2783,7570,0.083,3511,798,52240.2,671519.4]
["2025-02-12T09:41:48.000000000",524.275,527.0,0.65,0.66,3.36,3.42,0.24,-0.76,0.074,2486,6240,0.074,3793,1209,46464.6,671519.4]
["2025-02-12T09:41:48.000000000",524.275,528.0,0.41,0.42,4.11,4.18,0.17,-0.83,0.061,4099,6752,0.061,3895,966,48763.4,671519.4]
["2025-02-12T09:41:48.000000000",524.275,529.0,0.24,0.25,4.94,5.03,0.113,-0.887,0.047,4958,5381,0.047,3114,632,37938.4,671519.4]
["2025-02-12T09:41:48.000000000",524.275,530.0,0.14,0.15,5.71,5.99,0.074,-0.926,0.034,10623,7381,0.034,2784,249,45583.8,671519.4]
["2025-02-12T09:41:48.000000000",524.275,531.0,0.08,0.09,6.62,7.12,0.045,-0.955,0.023,4662,3390,0.023,910,97,12815.6,671519.4]
["2025-02-12T09:41:48.000000000",524.275,532.0,0.04,0.05,7.58,8.05,0.028,-0.972,0.016,3336,4315,0.016,646,38,6371.2,671519.4]
["2025-02-12T09:41:48.000000000",524.275,533.0,0.02,0.03,8.58,9.07,0.017,-0.983,0.01,3933,2395,0.01,236,14,4169.0,671519.4]
["2025-02-12T09:41:48.000000000",524.275,534.0,0.01,0.02,9.57,10.11,0.01,-0.99,0.006,3822,1962,0.006,148,18,2382.0000000000005,671519.4]
["2025-02-12T09:41:48.000000000",524.275,535.0,0.01,0.02,10.57,11.06,0.01,-0.99,0.006,8907,2919,0.006,269,10,5505.599999999999,671519.4]
["2025-02-12T09:41:48.000000000",524.275,536.0,0.0,0.01,11.52,12.05,0.004,-0.996,0.002,3267,1556,0.002,259,9,705.1999999999999,671519.4]
["2025-02-12T09:41:48.000000000",524.275,537.0,0.0,0.01,12.6,13.1,0.003,-0.996,0.002,7989,530,0.002,220,0,1641.8,671519.4]
["2025-02-12T09:41:48.000000000",524.275,538.0,0.0,0.01,13.63,14.04,0.003,-0.997,0.002,3816,802,0.002,2736,0,1310.4,671519.4]
["2025-02-12T09:41:48.000000000",524.275,539.0,0.0,0.01,14.5,15.09,0.003,-0.997,0.002,2367,273,0.002,41,0,481.6,671519.4]
["2025-02-12T09:41:48.000000000",524.275,540.0,0.0,0.01,15.52,16.1,0.003,-0.997,0.002,7952,5,0.002,12,1,1592.8,671519.4]
["2025-02-12T09:41:48.000000000",524.275,541.0,0.0,0.01,16.51,17.11,0.003,-0.997,0.001,1146,9,0.001,2,0,114.8,671519.4]
["2025-02-12T09:41:48.000000000",524.275,542.0,0.0,0.01,17.53,18.11,0.003,-0.997,0.001,2403,130,0.001,25,0,242.8,671519.4]
["2025-02-12T09:41:48.000000000",524.275,543.0,0.0,0.01,18.55,19.04,0.003,-0.997,0.001,1996,0,0.001,31,6,202.7,671519.4]
["2025-02-12T09:41:48.000000000",524.275,544.0,0.0,0.01,19.49,20.11,0.002,-0.998,0.001,849,0,0.001,0,0,84.89999999999999,671519.4]
["2025-02-12T09:41:48.000000000",524.275,545.0,0.0,0.01,20.57,20.98,0.002,-0.998,0.001,587,12,0.001,0,2,58.7,671519.4]
["2025-02-12T09:41:48.000000000",524.275,546.0,0.0,0.01,21.49,22.12,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,671519.4]
["2025-02-12T09:41:48.000000000",524.275,547.0,0.0,0.01,22.5,23.12,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,671519.4]
["2025-02-12T09:41:48.000000000",524.275,548.0,0.0,0.01,23.49,24.12,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,671519.4]
["2025-02-12T09:41:48.000000000",524.275,549.0,0.0,0.01,24.49,25.12,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,671519.4]
["2025-02-12T09:42:00.000000000",524.165,500.0,23.64,24.49,0.01,0.02,1.0,-0.005,0.0,178,26,0.001,1350,429,135.0,674088.1000000001]
["2025-02-12T09:42:00.000000000",524.165,501.0,22.76,23.52,0.01,0.02,1.0,-0.005,0.0,40,0,0.002,399,372,79.80000000000001,674088.1000000001]
["2025-02-12T09:42:00.000000000",524.165,502.0,21.65,22.48,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2585,0,517.0,674088.1000000001]
["2025-02-12T09:42:00.000000000",524.165,503.0,20.78,21.4,0.01,0.02,1.0,-0.005,0.0,55,3,0.002,1853,1,370.6,674088.1000000001]
["2025-02-12T09:42:00.000000000",524.165,504.0,19.78,20.47,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3160,9,632.0,674088.1000000001]
["2025-02-12T09:42:00.000000000",524.165,505.0,18.76,19.37,0.01,0.02,1.0,-0.006,0.0,50,31,0.002,4980,175,996.0,674088.1000000001]
["2025-02-12T09:42:00.000000000",524.165,506.0,17.82,18.4,0.01,0.02,1.0,-0.006,0.0,54,50,0.002,1348,1270,269.6,674088.1000000001]
["2025-02-12T09:42:00.000000000",524.165,507.0,16.77,17.55,0.01,0.02,1.0,-0.007,0.0,7,0,0.003,1188,315,356.4,674088.1000000001]
["2025-02-12T09:42:00.000000000",524.165,508.0,15.66,16.36,0.02,0.03,1.0,-0.01,0.0,35,0,0.004,958,509,383.2000000000001,674088.1000000001]
["2025-02-12T09:42:00.000000000",524.165,509.0,14.66,15.55,0.02,0.03,1.0,-0.011,0.0,15,0,0.004,976,264,390.4,674088.1000000001]
["2025-02-12T09:42:00.000000000",524.165,510.0,13.86,14.37,0.02,0.03,1.0,-0.011,0.0,230,63,0.005,3295,940,1647.5000000000002,674088.1000000001]
["2025-02-12T09:42:00.000000000",524.165,511.0,12.67,13.46,0.03,0.04,1.0,-0.016,0.0,17,0,0.006,2340,507,1404.0,674088.1000000001]
["2025-02-12T09:42:00.000000000",524.165,512.0,11.8,12.4,0.04,0.05,1.0,-0.02,0.0,170,2,0.008,2542,1095,2033.6,674088.1000000001]
["2025-02-12T09:42:00.000000000",524.165,513.0,10.82,11.5,0.05,0.06,0.952,-0.025,0.001,54,10,0.01,3009,4489,3014.4,674088.1000000001]
["2025-02-12T09:42:00.000000000",524.165,514.0,9.85,10.51,0.07,0.08,0.95,-0.033,0.006,908,4,0.013,3509,1955,5106.5,674088.1000000001]
["2025-02-12T09:42:00.000000000",524.165,515.0,8.88,9.5,0.1,0.11,0.943,-0.046,0.012,1066,97,0.017,8666,5732,16011.4,674088.1000000001]
["2025-02-12T09:42:00.000000000",524.165,516.0,8.13,8.47,0.14,0.15,0.931,-0.062,0.018,130,402,0.022,5171,3570,11610.2,674088.1000000001]
["2025-02-12T09:42:00.000000000",524.165,517.0,7.3,7.52,0.2,0.21,0.912,-0.084,0.026,325,4,0.029,3907,4344,12175.3,674088.1000000001]
["2025-02-12T09:42:00.000000000",524.165,518.0,6.41,6.49,0.29,0.3,0.885,-0.112,0.035,356,171,0.037,4966,7261,19620.2,674088.1000000001]
["2025-02-12T09:42:00.000000000",524.165,519.0,5.53,5.61,0.41,0.42,0.85,-0.149,0.044,174,101,0.045,4036,3540,18927.6,674088.1000000001]
["2025-02-12T09:42:00.000000000",524.165,520.0,4.69,4.76,0.57,0.58,0.804,-0.195,0.054,585,635,0.055,11887,13485,68537.5,674088.1000000001]
["2025-02-12T09:42:00.000000000",524.165,521.0,3.9,3.95,0.77,0.78,0.749,-0.25,0.064,195,561,0.065,3063,5489,21157.5,674088.1000000001]
["2025-02-12T09:42:00.000000000",524.165,522.0,3.16,3.2,1.02,1.03,0.684,-0.316,0.074,821,4720,0.074,4897,8574,42313.2,674088.1000000001]
["2025-02-12T09:42:00.000000000",524.165,523.0,2.49,2.51,1.35,1.36,0.609,-0.391,0.082,883,12264,0.082,2843,7981,30553.200000000004,674088.1000000001]
["2025-02-12T09:42:00.000000000",524.165,524.0,1.89,1.91,1.74,1.76,0.526,-0.474,0.087,1177,11462,0.087,4800,4545,51999.9,674088.1000000001]
["2025-02-12T09:42:00.000000000",524.165,525.0,1.37,1.39,2.22,2.24,0.437,-0.563,0.089,1277,10961,0.089,7605,2765,79049.79999999999,674088.1000000001]
["2025-02-12T09:42:00.000000000",524.165,526.0,0.95,0.96,2.78,2.81,0.346,-0.654,0.086,2783,7673,0.086,3511,799,54128.4,674088.1000000001]
["2025-02-12T09:42:00.000000000",524.165,527.0,0.62,0.63,3.45,3.51,0.26,-0.74,0.077,2486,6335,0.077,3793,1209,48348.3,674088.1000000001]
["2025-02-12T09:42:00.000000000",524.165,528.0,0.39,0.4,4.21,4.27,0.185,-0.815,0.065,4099,6815,0.065,3895,967,51961.0,674088.1000000001]
["2025-02-12T09:42:00.000000000",524.165,529.0,0.23,0.24,5.04,5.13,0.123,-0.877,0.05,4958,5445,0.05,3114,646,40360.0,674088.1000000001]
["2025-02-12T09:42:00.000000000",524.165,530.0,0.14,0.15,5.92,6.06,0.08,-0.92,0.037,10623,7384,0.037,2784,251,49605.9,674088.1000000001]
["2025-02-12T09:42:00.000000000",524.165,531.0,0.08,0.09,6.62,7.12,0.05,-0.95,0.026,4662,3412,0.026,910,97,14487.2,674088.1000000001]
["2025-02-12T09:42:00.000000000",524.165,532.0,0.04,0.05,7.59,8.05,0.029,-0.971,0.016,3336,4316,0.016,646,38,6371.2,674088.1000000001]
["2025-02-12T09:42:00.000000000",524.165,533.0,0.02,0.03,8.59,9.07,0.017,-0.983,0.01,3933,2396,0.01,236,16,4169.0,674088.1000000001]
["2025-02-12T09:42:00.000000000",524.165,534.0,0.01,0.02,9.39,10.0,0.01,-0.99,0.007,3822,1988,0.007,148,18,2779.0000000000005,674088.1000000001]
["2025-02-12T09:42:00.000000000",524.165,535.0,0.01,0.02,10.57,11.06,0.01,-0.99,0.006,8907,2919,0.006,269,10,5505.599999999999,674088.1000000001]
["2025-02-12T09:42:00.000000000",524.165,536.0,0.0,0.01,11.52,12.13,0.004,-0.996,0.003,3267,1556,0.003,259,9,1057.8,674088.1000000001]
["2025-02-12T09:42:00.000000000",524.165,537.0,0.0,0.01,12.34,13.1,0.004,-0.996,0.002,7989,530,0.002,220,0,1641.8,674088.1000000001]
["2025-02-12T09:42:00.000000000",524.165,538.0,0.0,0.01,13.43,14.04,0.003,-0.997,0.002,3816,802,0.002,2736,0,1310.4,674088.1000000001]
["2025-02-12T09:42:00.000000000",524.165,539.0,0.0,0.01,14.48,15.08,0.003,-0.997,0.002,2367,273,0.002,41,0,481.6,674088.1000000001]
["2025-02-12T09:42:00.000000000",524.165,540.0,0.0,0.01,15.52,16.1,0.003,-0.997,0.002,7952,5,0.002,12,1,1592.8,674088.1000000001]
["2025-02-12T09:42:00.000000000",524.165,541.0,0.0,0.01,16.4,17.11,0.003,-0.997,0.001,1146,9,0.001,2,0,114.8,674088.1000000001]
["2025-02-12T09:42:00.000000000",524.165,542.0,0.0,0.01,17.53,18.11,0.003,-0.997,0.001,2403,130,0.001,25,0,242.8,674088.1000000001]
["2025-02-12T09:42:00.000000000",524.165,543.0,0.0,0.01,18.55,19.04,0.003,-0.997,0.001,1996,0,0.001,31,6,202.7,674088.1000000001]
["2025-02-12T09:42:00.000000000",524.165,544.0,0.0,0.01,19.44,20.11,0.002,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,674088.1000000001]
["2025-02-12T09:42:00.000000000",524.165,545.0,0.0,0.01,20.57,20.98,0.002,-0.998,0.001,587,12,0.001,0,2,58.7,674088.1000000001]
["2025-02-12T09:42:00.000000000",524.165,546.0,0.0,0.01,21.36,22.12,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,674088.1000000001]
["2025-02-12T09:42:00.000000000",524.165,547.0,0.0,0.01,22.49,23.12,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,674088.1000000001]
["2025-02-12T09:42:00.000000000",524.165,548.0,0.0,0.01,23.32,24.12,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,674088.1000000001]
["2025-02-12T09:42:00.000000000",524.165,549.0,0.0,0.01,24.32,25.12,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,674088.1000000001]
["2025-02-12T09:42:11.000000000",524.265,500.0,23.72,24.49,0.01,0.02,1.0,-0.005,0.0,178,26,0.001,1350,544,135.0,671972.4]
["2025-02-12T09:42:11.000000000",524.265,501.0,22.76,23.52,0.01,0.02,1.0,-0.005,0.0,40,0,0.002,399,372,79.80000000000001,671972.4]
["2025-02-12T09:42:11.000000000",524.265,502.0,21.72,22.48,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2585,0,517.0,671972.4]
["2025-02-12T09:42:11.000000000",524.265,503.0,20.78,21.4,0.01,0.02,1.0,-0.005,0.0,55,3,0.002,1853,1,370.6,671972.4]
["2025-02-12T09:42:11.000000000",524.265,504.0,19.73,20.51,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3160,9,632.0,671972.4]
["2025-02-12T09:42:11.000000000",524.265,505.0,18.73,19.37,0.01,0.02,1.0,-0.006,0.0,50,31,0.002,4980,175,996.0,671972.4]
["2025-02-12T09:42:11.000000000",524.265,506.0,17.73,18.4,0.01,0.02,1.0,-0.006,0.0,54,50,0.002,1348,1270,269.6,671972.4]
["2025-02-12T09:42:11.000000000",524.265,507.0,16.73,17.53,0.01,0.02,1.0,-0.007,0.0,7,0,0.003,1188,315,356.4,671972.4]
["2025-02-12T09:42:11.000000000",524.265,508.0,15.73,16.36,0.02,0.03,1.0,-0.01,0.0,35,0,0.004,958,509,383.2000000000001,671972.4]
["2025-02-12T09:42:11.000000000",524.265,509.0,14.75,15.53,0.02,0.03,1.0,-0.011,0.0,15,0,0.004,976,268,390.4,671972.4]
["2025-02-12T09:42:11.000000000",524.265,510.0,13.94,14.37,0.02,0.03,1.0,-0.011,0.0,230,63,0.005,3295,940,1647.5000000000002,671972.4]
["2025-02-12T09:42:11.000000000",524.265,511.0,12.75,13.54,0.03,0.04,1.0,-0.016,0.0,17,0,0.006,2340,507,1404.0,671972.4]
["2025-02-12T09:42:11.000000000",524.265,512.0,11.84,12.4,0.04,0.05,1.0,-0.02,0.0,170,2,0.008,2542,1105,2033.6,671972.4]
["2025-02-12T09:42:11.000000000",524.265,513.0,10.77,11.5,0.05,0.06,0.954,-0.025,0.001,54,10,0.01,3009,4493,3014.4,671972.4]
["2025-02-12T09:42:11.000000000",524.265,514.0,9.88,10.49,0.07,0.08,0.951,-0.034,0.006,908,4,0.013,3509,1956,5106.5,671972.4]
["2025-02-12T09:42:11.000000000",524.265,515.0,8.94,9.5,0.1,0.11,0.944,-0.046,0.012,1066,97,0.017,8666,5743,16011.4,671972.4]
["2025-02-12T09:42:11.000000000",524.265,516.0,8.16,8.47,0.14,0.15,0.932,-0.062,0.019,130,402,0.023,5171,3594,12140.3,671972.4]
["2025-02-12T09:42:11.000000000",524.265,517.0,7.37,7.52,0.2,0.21,0.912,-0.084,0.027,325,4,0.029,3907,4352,12207.8,671972.4]
["2025-02-12T09:42:11.000000000",524.265,518.0,6.49,6.59,0.28,0.29,0.885,-0.113,0.035,356,171,0.037,4966,7300,19620.2,671972.4]
["2025-02-12T09:42:11.000000000",524.265,519.0,5.61,5.7,0.4,0.41,0.848,-0.151,0.045,174,101,0.046,4036,3553,19348.6,671972.4]
["2025-02-12T09:42:11.000000000",524.265,520.0,4.77,4.84,0.54,0.56,0.802,-0.198,0.055,585,635,0.055,11887,13547,68595.99999999999,671972.4]
["2025-02-12T09:42:11.000000000",524.265,521.0,3.97,4.03,0.74,0.75,0.746,-0.254,0.065,195,561,0.065,3063,5508,21177.0,671972.4]
["2025-02-12T09:42:11.000000000",524.265,522.0,3.24,3.26,1.0,1.01,0.681,-0.32,0.074,821,4724,0.074,4897,8601,42313.2,671972.4]
["2025-02-12T09:42:11.000000000",524.265,523.0,2.56,2.57,1.3,1.32,0.605,-0.395,0.082,883,12291,0.082,2843,8009,30553.200000000004,671972.4]
["2025-02-12T09:42:11.000000000",524.265,524.0,1.95,1.96,1.68,1.7,0.523,-0.478,0.087,1177,11820,0.086,4800,4626,51519.9,671972.4]
["2025-02-12T09:42:11.000000000",524.265,525.0,1.42,1.43,2.16,2.18,0.433,-0.567,0.089,1277,11032,0.089,7605,2781,79049.79999999999,671972.4]
["2025-02-12T09:42:11.000000000",524.265,526.0,0.98,0.99,2.72,2.75,0.342,-0.658,0.086,2783,7807,0.086,3511,810,54128.4,671972.4]
["2025-02-12T09:42:11.000000000",524.265,527.0,0.64,0.65,3.36,3.42,0.257,-0.743,0.077,2486,6383,0.077,3793,1213,48348.3,671972.4]
["2025-02-12T09:42:11.000000000",524.265,528.0,0.4,0.41,4.12,4.19,0.182,-0.818,0.064,4099,6840,0.064,3895,967,51161.6,671972.4]
["2025-02-12T09:42:11.000000000",524.265,529.0,0.24,0.25,4.94,5.04,0.122,-0.877,0.05,4958,5475,0.05,3114,646,40360.0,671972.4]
["2025-02-12T09:42:11.000000000",524.265,530.0,0.14,0.15,5.69,6.0,0.079,-0.921,0.036,10623,7386,0.036,2784,251,48265.2,671972.4]
["2025-02-12T09:42:11.000000000",524.265,531.0,0.08,0.09,6.63,7.09,0.05,-0.95,0.025,4662,3439,0.025,910,97,13930.000000000002,671972.4]
["2025-02-12T09:42:11.000000000",524.265,532.0,0.04,0.05,7.59,8.05,0.029,-0.971,0.016,3336,4316,0.016,646,38,6371.2,671972.4]
["2025-02-12T09:42:11.000000000",524.265,533.0,0.02,0.03,8.59,9.03,0.017,-0.983,0.01,3933,2396,0.01,236,16,4169.0,671972.4]
["2025-02-12T09:42:11.000000000",524.265,534.0,0.01,0.02,9.42,10.0,0.01,-0.99,0.007,3822,2023,0.007,148,18,2779.0000000000005,671972.4]
["2025-02-12T09:42:11.000000000",524.265,535.0,0.01,0.02,10.57,11.01,0.01,-0.99,0.006,8907,2920,0.006,269,10,5505.599999999999,671972.4]
["2025-02-12T09:42:11.000000000",524.265,536.0,0.0,0.01,11.52,12.0,0.004,-0.996,0.003,3267,1566,0.003,259,9,1057.8,671972.4]
["2025-02-12T09:42:11.000000000",524.265,537.0,0.0,0.01,12.35,13.05,0.004,-0.996,0.002,7989,531,0.002,220,0,1641.8,671972.4]
["2025-02-12T09:42:11.000000000",524.265,538.0,0.0,0.01,13.43,14.0,0.003,-0.997,0.002,3816,802,0.002,2736,0,1310.4,671972.4]
["2025-02-12T09:42:11.000000000",524.265,539.0,0.0,0.01,14.49,15.0,0.003,-0.997,0.002,2367,274,0.002,41,0,481.6,671972.4]
["2025-02-12T09:42:11.000000000",524.265,540.0,0.0,0.01,15.33,16.0,0.003,-0.997,0.002,7952,5,0.002,12,1,1592.8,671972.4]
["2025-02-12T09:42:11.000000000",524.265,541.0,0.0,0.01,16.4,17.0,0.003,-0.997,0.001,1146,9,0.001,2,0,114.8,671972.4]
["2025-02-12T09:42:11.000000000",524.265,542.0,0.0,0.01,17.53,18.0,0.003,-0.997,0.001,2403,130,0.001,25,0,242.8,671972.4]
["2025-02-12T09:42:11.000000000",524.265,543.0,0.0,0.01,18.55,19.0,0.003,-0.997,0.001,1996,0,0.001,31,6,202.7,671972.4]
["2025-02-12T09:42:11.000000000",524.265,544.0,0.0,0.01,19.3,20.04,0.002,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,671972.4]
["2025-02-12T09:42:11.000000000",524.265,545.0,0.0,0.01,20.45,20.98,0.002,-0.998,0.001,587,12,0.001,0,2,58.7,671972.4]
["2025-02-12T09:42:11.000000000",524.265,546.0,0.0,0.01,21.36,22.0,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,671972.4]
["2025-02-12T09:42:11.000000000",524.265,547.0,0.0,0.01,22.49,23.0,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,671972.4]
["2025-02-12T09:42:11.000000000",524.265,548.0,0.0,0.01,23.32,24.0,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,671972.4]
["2025-02-12T09:42:11.000000000",524.265,549.0,0.0,0.01,24.24,25.04,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,671972.4]
["2025-02-12T09:42:22.000000000",524.265,500.0,23.84,24.52,0.01,0.02,1.0,-0.005,0.0,178,26,0.001,1350,544,135.0,671957.5000000001]
["2025-02-12T09:42:22.000000000",524.265,501.0,22.84,23.52,0.01,0.02,1.0,-0.005,0.0,40,0,0.002,399,372,79.80000000000001,671957.5000000001]
["2025-02-12T09:42:22.000000000",524.265,502.0,21.84,22.52,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2585,0,517.0,671957.5000000001]
["2025-02-12T09:42:22.000000000",524.265,503.0,20.86,21.5,0.01,0.02,1.0,-0.005,0.0,55,3,0.002,1853,1,370.6,671957.5000000001]
["2025-02-12T09:42:22.000000000",524.265,504.0,19.85,20.52,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3160,9,632.0,671957.5000000001]
["2025-02-12T09:42:22.000000000",524.265,505.0,18.84,19.46,0.01,0.02,1.0,-0.006,0.0,50,31,0.002,4980,175,996.0,671957.5000000001]
["2025-02-12T09:42:22.000000000",524.265,506.0,17.86,18.52,0.01,0.02,1.0,-0.006,0.0,54,50,0.002,1348,1270,269.6,671957.5000000001]
["2025-02-12T09:42:22.000000000",524.265,507.0,16.85,17.52,0.01,0.02,1.0,-0.006,0.0,7,0,0.003,1188,315,356.4,671957.5000000001]
["2025-02-12T09:42:22.000000000",524.265,508.0,15.85,16.45,0.02,0.03,1.0,-0.01,0.0,35,0,0.004,958,510,383.2000000000001,671957.5000000001]
["2025-02-12T09:42:22.000000000",524.265,509.0,14.85,15.53,0.02,0.03,1.0,-0.011,0.0,15,0,0.004,976,268,390.4,671957.5000000001]
["2025-02-12T09:42:22.000000000",524.265,510.0,13.96,14.46,0.02,0.03,1.0,-0.011,0.0,230,63,0.005,3295,940,1647.5000000000002,671957.5000000001]
["2025-02-12T09:42:22.000000000",524.265,511.0,12.86,13.54,0.03,0.04,1.0,-0.016,0.0,17,0,0.006,2340,507,1404.0,671957.5000000001]
["2025-02-12T09:42:22.000000000",524.265,512.0,11.87,12.52,0.04,0.05,1.0,-0.02,0.0,170,2,0.008,2542,1115,2033.6,671957.5000000001]
["2025-02-12T09:42:22.000000000",524.265,513.0,10.88,11.5,0.05,0.06,0.953,-0.025,0.001,54,10,0.01,3009,4494,3014.4,671957.5000000001]
["2025-02-12T09:42:22.000000000",524.265,514.0,9.9,10.49,0.07,0.08,0.951,-0.033,0.006,908,4,0.013,3509,1956,5106.5,671957.5000000001]
["2025-02-12T09:42:22.000000000",524.265,515.0,8.98,9.5,0.1,0.11,0.943,-0.046,0.012,1066,97,0.017,8666,5793,16011.4,671957.5000000001]
["2025-02-12T09:42:22.000000000",524.265,516.0,8.23,8.59,0.13,0.14,0.934,-0.059,0.018,130,402,0.022,5171,3704,11610.2,671957.5000000001]
["2025-02-12T09:42:22.000000000",524.265,517.0,7.4,7.61,0.19,0.2,0.914,-0.081,0.026,325,4,0.029,3907,4413,12175.3,671957.5000000001]
["2025-02-12T09:42:22.000000000",524.265,518.0,6.49,6.58,0.28,0.29,0.885,-0.112,0.035,356,171,0.036,4966,7311,19123.6,671957.5000000001]
["2025-02-12T09:42:22.000000000",524.265,519.0,5.61,5.69,0.4,0.41,0.847,-0.149,0.045,174,101,0.045,4036,3569,18945.0,671957.5000000001]
["2025-02-12T09:42:22.000000000",524.265,520.0,4.77,4.84,0.55,0.56,0.805,-0.197,0.054,585,640,0.055,11887,13785,68537.5,671957.5000000001]
["2025-02-12T09:42:22.000000000",524.265,521.0,3.98,4.03,0.75,0.76,0.749,-0.253,0.064,195,566,0.065,3063,6069,21157.5,671957.5000000001]
["2025-02-12T09:42:22.000000000",524.265,522.0,3.24,3.27,1.0,1.01,0.684,-0.319,0.073,821,4727,0.074,4897,10270,42231.1,671957.5000000001]
["2025-02-12T09:42:22.000000000",524.265,523.0,2.56,2.58,1.31,1.33,0.609,-0.394,0.081,883,12421,0.082,2843,8066,30464.9,671957.5000000001]
["2025-02-12T09:42:22.000000000",524.265,524.0,1.94,1.96,1.7,1.71,0.527,-0.477,0.087,1177,12120,0.087,4800,4710,51999.9,671957.5000000001]
["2025-02-12T09:42:22.000000000",524.265,525.0,1.42,1.43,2.17,2.18,0.438,-0.566,0.089,1277,11162,0.088,7605,2806,78289.3,671957.5000000001]
["2025-02-12T09:42:22.000000000",524.265,526.0,0.98,0.99,2.72,2.75,0.347,-0.656,0.086,2783,8118,0.085,3511,823,53777.3,671957.5000000001]
["2025-02-12T09:42:22.000000000",524.265,527.0,0.65,0.66,3.37,3.43,0.259,-0.741,0.077,2486,6492,0.077,3793,1214,48348.3,671957.5000000001]
["2025-02-12T09:42:22.000000000",524.265,528.0,0.41,0.42,4.12,4.19,0.185,-0.815,0.065,4099,6977,0.065,3895,969,51961.0,671957.5000000001]
["2025-02-12T09:42:22.000000000",524.265,529.0,0.24,0.25,4.95,5.02,0.123,-0.877,0.05,4958,5556,0.05,3114,649,40360.0,671957.5000000001]
["2025-02-12T09:42:22.000000000",524.265,530.0,0.14,0.15,5.81,5.97,0.08,-0.921,0.037,10623,7412,0.036,2784,251,49327.5,671957.5000000001]
["2025-02-12T09:42:22.000000000",524.265,531.0,0.08,0.09,6.63,7.07,0.05,-0.95,0.026,4662,3457,0.025,910,97,14396.2,671957.5000000001]
["2025-02-12T09:42:22.000000000",524.265,532.0,0.04,0.05,7.59,7.93,0.029,-0.971,0.016,3336,4318,0.016,646,38,6371.2,671957.5000000001]
["2025-02-12T09:42:22.000000000",524.265,533.0,0.02,0.03,8.53,9.01,0.017,-0.983,0.01,3933,2406,0.01,236,16,4169.0,671957.5000000001]
["2025-02-12T09:42:22.000000000",524.265,534.0,0.01,0.02,9.44,10.0,0.01,-0.99,0.007,3822,2048,0.007,148,18,2779.0000000000005,671957.5000000001]
["2025-02-12T09:42:22.000000000",524.265,535.0,0.01,0.02,10.57,10.92,0.01,-0.99,0.006,8907,2921,0.006,269,10,5505.599999999999,671957.5000000001]
["2025-02-12T09:42:22.000000000",524.265,536.0,0.0,0.01,11.52,11.99,0.004,-0.996,0.003,3267,1570,0.003,259,9,1057.8,671957.5000000001]
["2025-02-12T09:42:22.000000000",524.265,537.0,0.0,0.01,12.36,12.99,0.004,-0.996,0.002,7989,533,0.002,220,0,1641.8,671957.5000000001]
["2025-02-12T09:42:22.000000000",524.265,538.0,0.0,0.01,13.43,13.98,0.003,-0.997,0.002,3816,802,0.002,2736,0,1310.4,671957.5000000001]
["2025-02-12T09:42:22.000000000",524.265,539.0,0.0,0.01,14.42,14.98,0.003,-0.997,0.002,2367,274,0.002,41,0,481.6,671957.5000000001]
["2025-02-12T09:42:22.000000000",524.265,540.0,0.0,0.01,15.35,15.98,0.003,-0.997,0.002,7952,5,0.002,12,1,1592.8,671957.5000000001]
["2025-02-12T09:42:22.000000000",524.265,541.0,0.0,0.01,16.2,16.98,0.003,-0.997,0.001,1146,9,0.001,2,0,114.8,671957.5000000001]
["2025-02-12T09:42:22.000000000",524.265,542.0,0.0,0.01,17.33,17.98,0.003,-0.997,0.001,2403,130,0.001,25,0,242.8,671957.5000000001]
["2025-02-12T09:42:22.000000000",524.265,543.0,0.0,0.01,18.39,18.98,0.003,-0.997,0.001,1996,0,0.001,31,6,202.7,671957.5000000001]
["2025-02-12T09:42:22.000000000",524.265,544.0,0.0,0.01,19.3,19.98,0.002,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,671957.5000000001]
["2025-02-12T09:42:22.000000000",524.265,545.0,0.0,0.01,20.45,20.98,0.002,-0.998,0.001,587,12,0.001,0,2,58.7,671957.5000000001]
["2025-02-12T09:42:22.000000000",524.265,546.0,0.0,0.01,21.2,21.98,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,671957.5000000001]
["2025-02-12T09:42:22.000000000",524.265,547.0,0.0,0.01,22.3,22.98,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,671957.5000000001]
["2025-02-12T09:42:22.000000000",524.265,548.0,0.0,0.01,23.32,23.99,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,671957.5000000001]
["2025-02-12T09:42:22.000000000",524.265,549.0,0.0,0.01,24.19,24.98,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,671957.5000000001]
["2025-02-12T09:42:33.000000000",524.25,500.0,23.8,24.52,0.0,0.01,1.0,-0.005,0.0,178,26,0.001,1350,549,135.0,671957.5000000001]
["2025-02-12T09:42:33.000000000",524.25,501.0,22.8,23.56,0.01,0.02,1.0,-0.005,0.0,40,0,0.002,399,372,79.80000000000001,671957.5000000001]
["2025-02-12T09:42:33.000000000",524.25,502.0,21.8,22.57,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2585,0,517.0,671957.5000000001]
["2025-02-12T09:42:33.000000000",524.25,503.0,20.86,21.47,0.01,0.02,1.0,-0.005,0.0,55,3,0.002,1853,1,370.6,671957.5000000001]
["2025-02-12T09:42:33.000000000",524.25,504.0,19.85,20.57,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3160,9,632.0,671957.5000000001]
["2025-02-12T09:42:33.000000000",524.25,505.0,18.87,19.44,0.01,0.02,1.0,-0.006,0.0,50,31,0.002,4980,175,996.0,671957.5000000001]
["2025-02-12T09:42:33.000000000",524.25,506.0,17.87,18.49,0.01,0.02,1.0,-0.006,0.0,54,50,0.002,1348,1270,269.6,671957.5000000001]
["2025-02-12T09:42:33.000000000",524.25,507.0,16.85,17.56,0.01,0.02,1.0,-0.006,0.0,7,0,0.003,1188,315,356.4,671957.5000000001]
["2025-02-12T09:42:33.000000000",524.25,508.0,15.81,16.43,0.02,0.03,1.0,-0.01,0.0,35,0,0.004,958,510,383.2000000000001,671957.5000000001]
["2025-02-12T09:42:33.000000000",524.25,509.0,14.81,15.58,0.02,0.03,1.0,-0.011,0.0,15,0,0.004,976,268,390.4,671957.5000000001]
["2025-02-12T09:42:33.000000000",524.25,510.0,14.01,14.44,0.02,0.03,1.0,-0.011,0.0,230,63,0.005,3295,940,1647.5000000000002,671957.5000000001]
["2025-02-12T09:42:33.000000000",524.25,511.0,12.86,13.54,0.03,0.04,1.0,-0.016,0.0,17,0,0.006,2340,507,1404.0,671957.5000000001]
["2025-02-12T09:42:33.000000000",524.25,512.0,11.89,12.5,0.04,0.05,1.0,-0.02,0.0,170,2,0.008,2542,1115,2033.6,671957.5000000001]
["2025-02-12T09:42:33.000000000",524.25,513.0,10.85,11.52,0.05,0.06,0.953,-0.025,0.001,54,10,0.01,3009,4494,3014.4,671957.5000000001]
["2025-02-12T09:42:33.000000000",524.25,514.0,9.92,10.49,0.07,0.08,0.951,-0.033,0.006,908,4,0.013,3509,1981,5106.5,671957.5000000001]
["2025-02-12T09:42:33.000000000",524.25,515.0,9.04,9.5,0.1,0.11,0.943,-0.046,0.012,1066,97,0.017,8666,5797,16011.4,671957.5000000001]
["2025-02-12T09:42:33.000000000",524.25,516.0,8.24,8.52,0.13,0.14,0.934,-0.059,0.018,130,402,0.022,5171,3710,11610.2,671957.5000000001]
["2025-02-12T09:42:33.000000000",524.25,517.0,7.37,7.59,0.19,0.2,0.914,-0.081,0.026,325,4,0.029,3907,4433,12175.3,671957.5000000001]
["2025-02-12T09:42:33.000000000",524.25,518.0,6.48,6.57,0.28,0.29,0.885,-0.112,0.035,356,171,0.036,4966,7329,19123.6,671957.5000000001]
["2025-02-12T09:42:33.000000000",524.25,519.0,5.59,5.68,0.4,0.41,0.847,-0.149,0.045,174,101,0.045,4036,3610,18945.0,671957.5000000001]
["2025-02-12T09:42:33.000000000",524.25,520.0,4.76,4.83,0.55,0.56,0.805,-0.197,0.054,585,640,0.055,11887,13904,68537.5,671957.5000000001]
["2025-02-12T09:42:33.000000000",524.25,521.0,3.97,4.02,0.76,0.77,0.749,-0.253,0.064,195,566,0.065,3063,6093,21157.5,671957.5000000001]
["2025-02-12T09:42:33.000000000",524.25,522.0,3.24,3.26,1.01,1.02,0.684,-0.319,0.073,821,4729,0.074,4897,10343,42231.1,671957.5000000001]
["2025-02-12T09:42:33.000000000",524.25,523.0,2.55,2.58,1.32,1.33,0.609,-0.394,0.081,883,12520,0.082,2843,8078,30464.9,671957.5000000001]
["2025-02-12T09:42:33.000000000",524.25,524.0,1.94,1.96,1.71,1.73,0.527,-0.477,0.087,1177,12270,0.087,4800,4750,51999.9,671957.5000000001]
["2025-02-12T09:42:33.000000000",524.25,525.0,1.42,1.43,2.18,2.2,0.438,-0.566,0.089,1277,11376,0.088,7605,2815,78289.3,671957.5000000001]
["2025-02-12T09:42:33.000000000",524.25,526.0,0.98,0.99,2.74,2.76,0.347,-0.656,0.086,2783,8196,0.085,3511,823,53777.3,671957.5000000001]
["2025-02-12T09:42:33.000000000",524.25,527.0,0.64,0.65,3.39,3.44,0.259,-0.741,0.077,2486,6605,0.077,3793,1222,48348.3,671957.5000000001]
["2025-02-12T09:42:33.000000000",524.25,528.0,0.4,0.41,4.14,4.21,0.185,-0.815,0.065,4099,7053,0.065,3895,969,51961.0,671957.5000000001]
["2025-02-12T09:42:33.000000000",524.25,529.0,0.24,0.25,4.97,5.06,0.123,-0.877,0.05,4958,5670,0.05,3114,649,40360.0,671957.5000000001]
["2025-02-12T09:42:33.000000000",524.25,530.0,0.14,0.15,5.82,5.96,0.08,-0.921,0.037,10623,7443,0.036,2784,251,49327.5,671957.5000000001]
["2025-02-12T09:42:33.000000000",524.25,531.0,0.08,0.09,6.7,6.99,0.05,-0.95,0.026,4662,3457,0.025,910,97,14396.2,671957.5000000001]
["2025-02-12T09:42:33.000000000",524.25,532.0,0.04,0.05,7.59,8.05,0.029,-0.971,0.016,3336,4320,0.016,646,38,6371.2,671957.5000000001]
["2025-02-12T09:42:33.000000000",524.25,533.0,0.02,0.03,8.53,8.98,0.017,-0.983,0.01,3933,2407,0.01,236,16,4169.0,671957.5000000001]
["2025-02-12T09:42:33.000000000",524.25,534.0,0.01,0.02,9.46,10.0,0.01,-0.99,0.007,3822,2053,0.007,148,18,2779.0000000000005,671957.5000000001]
["2025-02-12T09:42:33.000000000",524.25,535.0,0.01,0.02,10.57,10.92,0.01,-0.99,0.006,8907,2921,0.006,269,10,5505.599999999999,671957.5000000001]
["2025-02-12T09:42:33.000000000",524.25,536.0,0.0,0.01,11.52,11.98,0.004,-0.996,0.003,3267,1570,0.003,259,9,1057.8,671957.5000000001]
["2025-02-12T09:42:33.000000000",524.25,537.0,0.0,0.01,12.36,12.99,0.004,-0.996,0.002,7989,533,0.002,220,0,1641.8,671957.5000000001]
["2025-02-12T09:42:33.000000000",524.25,538.0,0.0,0.01,13.43,14.01,0.003,-0.997,0.002,3816,802,0.002,2736,0,1310.4,671957.5000000001]
["2025-02-12T09:42:33.000000000",524.25,539.0,0.0,0.01,14.42,14.98,0.003,-0.997,0.002,2367,274,0.002,41,0,481.6,671957.5000000001]
["2025-02-12T09:42:33.000000000",524.25,540.0,0.0,0.01,15.34,16.05,0.003,-0.997,0.002,7952,5,0.002,12,1,1592.8,671957.5000000001]
["2025-02-12T09:42:33.000000000",524.25,541.0,0.0,0.01,16.23,17.05,0.003,-0.997,0.001,1146,9,0.001,2,0,114.8,671957.5000000001]
["2025-02-12T09:42:33.000000000",524.25,542.0,0.0,0.01,17.33,18.05,0.003,-0.997,0.001,2403,130,0.001,25,0,242.8,671957.5000000001]
["2025-02-12T09:42:33.000000000",524.25,543.0,0.0,0.01,18.39,18.97,0.003,-0.997,0.001,1996,0,0.001,31,6,202.7,671957.5000000001]
["2025-02-12T09:42:33.000000000",524.25,544.0,0.0,0.01,19.3,20.04,0.002,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,671957.5000000001]
["2025-02-12T09:42:33.000000000",524.25,545.0,0.0,0.01,20.46,20.97,0.002,-0.998,0.001,587,12,0.001,0,2,58.7,671957.5000000001]
["2025-02-12T09:42:33.000000000",524.25,546.0,0.0,0.01,21.22,22.05,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,671957.5000000001]
["2025-02-12T09:42:33.000000000",524.25,547.0,0.0,0.01,22.23,23.05,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,671957.5000000001]
["2025-02-12T09:42:33.000000000",524.25,548.0,0.0,0.01,23.21,24.05,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,671957.5000000001]
["2025-02-12T09:42:33.000000000",524.25,549.0,0.0,0.01,24.22,25.05,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,671957.5000000001]
["2025-02-12T09:42:44.000000000",524.215,500.0,23.8,24.47,0.0,0.01,1.0,-0.002,0.0,178,26,0.001,1350,549,135.0,672239.7000000002]
["2025-02-12T09:42:44.000000000",524.215,501.0,22.76,23.47,0.01,0.02,1.0,-0.005,0.0,40,0,0.002,399,372,79.80000000000001,672239.7000000002]
["2025-02-12T09:42:44.000000000",524.215,502.0,21.8,22.47,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2585,0,517.0,672239.7000000002]
["2025-02-12T09:42:44.000000000",524.215,503.0,20.88,21.45,0.01,0.02,1.0,-0.005,0.0,55,3,0.002,1853,1,370.6,672239.7000000002]
["2025-02-12T09:42:44.000000000",524.215,504.0,19.71,20.48,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3160,9,632.0,672239.7000000002]
["2025-02-12T09:42:44.000000000",524.215,505.0,18.88,19.41,0.01,0.02,1.0,-0.006,0.0,50,31,0.002,4980,175,996.0,672239.7000000002]
["2025-02-12T09:42:44.000000000",524.215,506.0,17.9,18.48,0.01,0.02,1.0,-0.006,0.0,54,50,0.002,1348,1270,269.6,672239.7000000002]
["2025-02-12T09:42:44.000000000",524.215,507.0,16.85,17.48,0.01,0.02,1.0,-0.006,0.0,7,0,0.003,1188,315,356.4,672239.7000000002]
["2025-02-12T09:42:44.000000000",524.215,508.0,15.72,16.4,0.02,0.03,1.0,-0.01,0.0,35,0,0.004,958,510,383.2000000000001,672239.7000000002]
["2025-02-12T09:42:44.000000000",524.215,509.0,14.81,15.49,0.02,0.03,1.0,-0.011,0.0,15,0,0.004,976,268,390.4,672239.7000000002]
["2025-02-12T09:42:44.000000000",524.215,510.0,14.03,14.41,0.02,0.03,1.0,-0.011,0.0,230,63,0.005,3295,940,1647.5000000000002,672239.7000000002]
["2025-02-12T09:42:44.000000000",524.215,511.0,12.86,13.5,0.03,0.04,1.0,-0.016,0.0,17,0,0.006,2340,507,1404.0,672239.7000000002]
["2025-02-12T09:42:44.000000000",524.215,512.0,11.74,12.5,0.04,0.05,1.0,-0.02,0.0,170,2,0.008,2542,1115,2033.6,672239.7000000002]
["2025-02-12T09:42:44.000000000",524.215,513.0,10.85,11.52,0.05,0.06,0.954,-0.025,0.001,54,10,0.01,3009,4524,3014.4,672239.7000000002]
["2025-02-12T09:42:44.000000000",524.215,514.0,9.95,10.49,0.07,0.08,0.951,-0.033,0.006,908,4,0.013,3509,1981,5106.5,672239.7000000002]
["2025-02-12T09:42:44.000000000",524.215,515.0,9.06,9.5,0.1,0.11,0.944,-0.046,0.012,1066,97,0.017,8666,5797,16011.4,672239.7000000002]
["2025-02-12T09:42:44.000000000",524.215,516.0,8.15,8.5,0.14,0.15,0.934,-0.059,0.018,130,402,0.022,5171,3711,11610.2,672239.7000000002]
["2025-02-12T09:42:44.000000000",524.215,517.0,7.26,7.58,0.2,0.21,0.915,-0.081,0.026,325,4,0.029,3907,4468,12175.3,672239.7000000002]
["2025-02-12T09:42:44.000000000",524.215,518.0,6.44,6.54,0.29,0.3,0.886,-0.112,0.035,356,171,0.037,4966,7337,19620.2,672239.7000000002]
["2025-02-12T09:42:44.000000000",524.215,519.0,5.57,5.65,0.41,0.42,0.85,-0.149,0.044,174,101,0.045,4036,3615,18927.6,672239.7000000002]
["2025-02-12T09:42:44.000000000",524.215,520.0,4.74,4.8,0.56,0.58,0.803,-0.197,0.054,585,640,0.055,11887,13960,68537.5,672239.7000000002]
["2025-02-12T09:42:44.000000000",524.215,521.0,3.95,4.0,0.77,0.78,0.747,-0.253,0.064,195,566,0.064,3063,6228,20851.2,672239.7000000002]
["2025-02-12T09:42:44.000000000",524.215,522.0,3.21,3.25,1.02,1.04,0.682,-0.318,0.073,821,4730,0.073,4897,10355,41741.4,672239.7000000002]
["2025-02-12T09:42:44.000000000",524.215,523.0,2.53,2.56,1.34,1.36,0.608,-0.392,0.081,883,12592,0.081,2843,8087,30180.60000000001,672239.7000000002]
["2025-02-12T09:42:44.000000000",524.215,524.0,1.93,1.94,1.73,1.75,0.526,-0.474,0.086,1177,12332,0.086,4800,4816,51402.2,672239.7000000002]
["2025-02-12T09:42:44.000000000",524.215,525.0,1.4,1.42,2.2,2.23,0.437,-0.563,0.089,1277,11468,0.089,7605,2832,79049.79999999999,672239.7000000002]
["2025-02-12T09:42:44.000000000",524.215,526.0,0.97,0.98,2.76,2.8,0.346,-0.654,0.086,2783,8299,0.086,3511,838,54128.4,672239.7000000002]
["2025-02-12T09:42:44.000000000",524.215,527.0,0.64,0.65,3.42,3.48,0.26,-0.74,0.077,2486,6725,0.077,3793,1224,48348.3,672239.7000000002]
["2025-02-12T09:42:44.000000000",524.215,528.0,0.4,0.41,4.17,4.24,0.185,-0.815,0.065,4099,7131,0.065,3895,973,51961.0,672239.7000000002]
["2025-02-12T09:42:44.000000000",524.215,529.0,0.24,0.25,5.0,5.08,0.123,-0.877,0.05,4958,5711,0.05,3114,649,40360.0,672239.7000000002]
["2025-02-12T09:42:44.000000000",524.215,530.0,0.14,0.15,5.84,6.04,0.08,-0.92,0.037,10623,7473,0.037,2784,251,49605.9,672239.7000000002]
["2025-02-12T09:42:44.000000000",524.215,531.0,0.08,0.09,6.7,6.99,0.05,-0.95,0.026,4662,3457,0.026,910,97,14487.2,672239.7000000002]
["2025-02-12T09:42:44.000000000",524.215,532.0,0.04,0.05,7.59,8.05,0.029,-0.971,0.016,3336,4520,0.016,646,38,6371.2,672239.7000000002]
["2025-02-12T09:42:44.000000000",524.215,533.0,0.02,0.03,8.53,8.98,0.017,-0.983,0.01,3933,2407,0.01,236,16,4169.0,672239.7000000002]
["2025-02-12T09:42:44.000000000",524.215,534.0,0.01,0.02,9.48,10.0,0.01,-0.99,0.007,3822,2082,0.007,148,18,2779.0000000000005,672239.7000000002]
["2025-02-12T09:42:44.000000000",524.215,535.0,0.01,0.02,10.57,11.04,0.01,-0.99,0.006,8907,5939,0.006,269,10,5505.599999999999,672239.7000000002]
["2025-02-12T09:42:44.000000000",524.215,536.0,0.0,0.01,11.54,11.97,0.004,-0.996,0.003,3267,1571,0.003,259,9,1057.8,672239.7000000002]
["2025-02-12T09:42:44.000000000",524.215,537.0,0.0,0.01,12.36,12.99,0.004,-0.996,0.002,7989,533,0.002,220,0,1641.8,672239.7000000002]
["2025-02-12T09:42:44.000000000",524.215,538.0,0.0,0.01,13.43,14.01,0.003,-0.997,0.002,3816,802,0.002,2736,0,1310.4,672239.7000000002]
["2025-02-12T09:42:44.000000000",524.215,539.0,0.0,0.01,14.43,14.98,0.003,-0.997,0.002,2367,274,0.002,41,0,481.6,672239.7000000002]
["2025-02-12T09:42:44.000000000",524.215,540.0,0.0,0.01,15.35,16.03,0.003,-0.997,0.002,7952,5,0.002,12,1,1592.8,672239.7000000002]
["2025-02-12T09:42:44.000000000",524.215,541.0,0.0,0.01,16.27,17.05,0.003,-0.997,0.001,1146,9,0.001,2,0,114.8,672239.7000000002]
["2025-02-12T09:42:44.000000000",524.215,542.0,0.0,0.01,17.28,18.05,0.003,-0.997,0.001,2403,130,0.001,25,0,242.8,672239.7000000002]
["2025-02-12T09:42:44.000000000",524.215,543.0,0.0,0.01,18.26,19.05,0.003,-0.997,0.001,1996,0,0.001,31,6,202.7,672239.7000000002]
["2025-02-12T09:42:44.000000000",524.215,544.0,0.0,0.01,19.26,20.05,0.002,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,672239.7000000002]
["2025-02-12T09:42:44.000000000",524.215,545.0,0.0,0.01,20.46,20.97,0.002,-0.998,0.001,587,12,0.001,0,2,58.7,672239.7000000002]
["2025-02-12T09:42:44.000000000",524.215,546.0,0.0,0.01,21.26,22.05,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,672239.7000000002]
["2025-02-12T09:42:44.000000000",524.215,547.0,0.0,0.01,22.26,23.05,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,672239.7000000002]
["2025-02-12T09:42:44.000000000",524.215,548.0,0.0,0.01,23.26,24.05,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,672239.7000000002]
["2025-02-12T09:42:44.000000000",524.215,549.0,0.0,0.01,24.26,25.05,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,672239.7000000002]
["2025-02-12T09:42:55.000000000",524.285,500.0,23.72,24.52,0.0,0.01,1.0,-0.002,0.0,178,26,0.001,1350,549,135.0,670067.4]
["2025-02-12T09:42:55.000000000",524.285,501.0,22.81,23.56,0.01,0.02,1.0,-0.005,0.0,40,0,0.002,399,372,79.80000000000001,670067.4]
["2025-02-12T09:42:55.000000000",524.285,502.0,21.8,22.56,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2585,0,517.0,670067.4]
["2025-02-12T09:42:55.000000000",524.285,503.0,20.91,21.45,0.01,0.02,1.0,-0.005,0.0,55,3,0.002,1853,1,370.6,670067.4]
["2025-02-12T09:42:55.000000000",524.285,504.0,19.77,20.53,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3160,9,632.0,670067.4]
["2025-02-12T09:42:55.000000000",524.285,505.0,18.89,19.37,0.01,0.02,1.0,-0.006,0.0,50,31,0.002,4980,175,996.0,670067.4]
["2025-02-12T09:42:55.000000000",524.285,506.0,17.92,18.48,0.01,0.02,1.0,-0.006,0.0,54,50,0.002,1348,1270,269.6,670067.4]
["2025-02-12T09:42:55.000000000",524.285,507.0,16.74,17.53,0.01,0.02,1.0,-0.007,0.0,7,0,0.003,1188,315,356.4,670067.4]
["2025-02-12T09:42:55.000000000",524.285,508.0,15.78,16.36,0.02,0.03,1.0,-0.01,0.0,35,0,0.004,958,510,383.2000000000001,670067.4]
["2025-02-12T09:42:55.000000000",524.285,509.0,14.82,15.54,0.02,0.03,1.0,-0.011,0.0,15,0,0.004,976,268,390.4,670067.4]
["2025-02-12T09:42:55.000000000",524.285,510.0,14.05,14.37,0.02,0.03,1.0,-0.011,0.0,230,63,0.005,3295,940,1647.5000000000002,670067.4]
["2025-02-12T09:42:55.000000000",524.285,511.0,12.86,13.5,0.03,0.04,1.0,-0.016,0.0,17,0,0.006,2340,507,1404.0,670067.4]
["2025-02-12T09:42:55.000000000",524.285,512.0,11.82,12.5,0.04,0.05,1.0,-0.02,0.0,170,2,0.008,2542,1135,2033.6,670067.4]
["2025-02-12T09:42:55.000000000",524.285,513.0,10.85,11.52,0.05,0.06,1.0,-0.025,0.0,54,10,0.01,3009,4524,3009.0,670067.4]
["2025-02-12T09:42:55.000000000",524.285,514.0,10.0,10.49,0.07,0.08,0.953,-0.034,0.006,908,4,0.013,3509,2002,5106.5,670067.4]
["2025-02-12T09:42:55.000000000",524.285,515.0,9.08,9.4,0.1,0.11,0.946,-0.046,0.012,1066,97,0.017,8666,6003,16011.4,670067.4]
["2025-02-12T09:42:55.000000000",524.285,516.0,8.23,8.48,0.14,0.15,0.933,-0.062,0.019,130,402,0.023,5171,3722,12140.3,670067.4]
["2025-02-12T09:42:55.000000000",524.285,517.0,7.35,7.56,0.2,0.21,0.913,-0.084,0.027,325,84,0.029,3907,4468,12207.8,670067.4]
["2025-02-12T09:42:55.000000000",524.285,518.0,6.5,6.58,0.28,0.29,0.886,-0.113,0.036,356,171,0.037,4966,7338,19655.8,670067.4]
["2025-02-12T09:42:55.000000000",524.285,519.0,5.61,5.7,0.4,0.41,0.848,-0.151,0.045,174,101,0.046,4036,3617,19348.6,670067.4]
["2025-02-12T09:42:55.000000000",524.285,520.0,4.78,4.84,0.55,0.56,0.801,-0.199,0.055,585,661,0.055,11887,13991,68595.99999999999,670067.4]
["2025-02-12T09:42:55.000000000",524.285,521.0,3.99,4.03,0.75,0.76,0.744,-0.257,0.064,195,566,0.064,3063,6232,20851.2,670067.4]
["2025-02-12T09:42:55.000000000",524.285,522.0,3.25,3.28,1.0,1.01,0.679,-0.321,0.074,821,4744,0.073,4897,10389,41823.5,670067.4]
["2025-02-12T09:42:55.000000000",524.285,523.0,2.57,2.58,1.32,1.33,0.604,-0.396,0.081,883,12607,0.081,2843,8122,30180.60000000001,670067.4]
["2025-02-12T09:42:55.000000000",524.285,524.0,1.95,1.97,1.7,1.71,0.522,-0.478,0.086,1177,12453,0.086,4800,4838,51402.2,670067.4]
["2025-02-12T09:42:55.000000000",524.285,525.0,1.42,1.44,2.16,2.18,0.433,-0.567,0.089,1277,11547,0.089,7605,2840,79049.79999999999,670067.4]
["2025-02-12T09:42:55.000000000",524.285,526.0,0.98,0.99,2.72,2.75,0.343,-0.657,0.085,2783,8648,0.085,3511,875,53499.0,670067.4]
["2025-02-12T09:42:55.000000000",524.285,527.0,0.65,0.66,3.37,3.42,0.257,-0.743,0.077,2486,6766,0.077,3793,1228,48348.3,670067.4]
["2025-02-12T09:42:55.000000000",524.285,528.0,0.4,0.41,4.12,4.19,0.182,-0.818,0.064,4099,7139,0.064,3895,979,51161.6,670067.4]
["2025-02-12T09:42:55.000000000",524.285,529.0,0.24,0.25,4.95,5.04,0.122,-0.877,0.05,4958,5728,0.05,3114,650,40360.0,670067.4]
["2025-02-12T09:42:55.000000000",524.285,530.0,0.14,0.15,5.82,6.0,0.079,-0.921,0.036,10623,7474,0.036,2784,251,48265.2,670067.4]
["2025-02-12T09:42:55.000000000",524.285,531.0,0.08,0.09,6.7,6.99,0.05,-0.95,0.025,4662,3478,0.025,910,97,13930.000000000002,670067.4]
["2025-02-12T09:42:55.000000000",524.285,532.0,0.04,0.05,7.59,8.04,0.029,-0.971,0.016,3336,4532,0.016,646,38,6371.2,670067.4]
["2025-02-12T09:42:55.000000000",524.285,533.0,0.02,0.03,8.53,8.98,0.017,-0.983,0.01,3933,2427,0.01,236,16,4169.0,670067.4]
["2025-02-12T09:42:55.000000000",524.285,534.0,0.01,0.02,9.49,10.0,0.01,-0.99,0.007,3822,2089,0.007,148,18,2779.0000000000005,670067.4]
["2025-02-12T09:42:55.000000000",524.285,535.0,0.01,0.02,10.57,11.04,0.01,-0.99,0.006,8907,5940,0.006,269,10,5505.599999999999,670067.4]
["2025-02-12T09:42:55.000000000",524.285,536.0,0.0,0.01,11.54,11.97,0.004,-0.996,0.003,3267,1571,0.003,259,9,1057.8,670067.4]
["2025-02-12T09:42:55.000000000",524.285,537.0,0.0,0.01,12.36,12.99,0.004,-0.996,0.002,7989,533,0.002,220,0,1641.8,670067.4]
["2025-02-12T09:42:55.000000000",524.285,538.0,0.0,0.01,13.43,14.01,0.003,-0.997,0.002,3816,802,0.002,2736,0,1310.4,670067.4]
["2025-02-12T09:42:55.000000000",524.285,539.0,0.0,0.01,14.43,14.98,0.003,-0.997,0.002,2367,274,0.002,41,0,481.6,670067.4]
["2025-02-12T09:42:55.000000000",524.285,540.0,0.0,0.01,15.35,16.03,0.003,-0.997,0.002,7952,5,0.002,12,1,1592.8,670067.4]
["2025-02-12T09:42:55.000000000",524.285,541.0,0.0,0.01,16.27,17.05,0.003,-0.997,0.001,1146,9,0.001,2,0,114.8,670067.4]
["2025-02-12T09:42:55.000000000",524.285,542.0,0.0,0.01,17.31,18.05,0.003,-0.997,0.001,2403,130,0.001,25,0,242.8,670067.4]
["2025-02-12T09:42:55.000000000",524.285,543.0,0.0,0.01,18.24,19.05,0.003,-0.997,0.001,1996,0,0.001,31,6,202.7,670067.4]
["2025-02-12T09:42:55.000000000",524.285,544.0,0.0,0.01,19.26,20.05,0.002,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,670067.4]
["2025-02-12T09:42:55.000000000",524.285,545.0,0.0,0.01,20.47,20.97,0.002,-0.998,0.001,587,12,0.001,0,2,58.7,670067.4]
["2025-02-12T09:42:55.000000000",524.285,546.0,0.0,0.01,21.24,22.05,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,670067.4]
["2025-02-12T09:42:55.000000000",524.285,547.0,0.0,0.01,22.24,23.05,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,670067.4]
["2025-02-12T09:42:55.000000000",524.285,548.0,0.0,0.01,23.24,24.05,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,670067.4]
["2025-02-12T09:42:55.000000000",524.285,549.0,0.0,0.01,24.23,25.05,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,670067.4]
["2025-02-12T09:43:07.000000000",524.43,500.0,23.92,24.48,0.0,0.01,1.0,-0.002,0.0,178,26,0.001,1350,549,135.0,674614.8000000002]
["2025-02-12T09:43:07.000000000",524.43,501.0,22.91,23.7,0.0,0.02,1.0,-0.004,0.0,40,0,0.001,399,382,39.900000000000006,674614.8000000002]
["2025-02-12T09:43:07.000000000",524.43,502.0,21.91,22.61,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2585,0,517.0,674614.8000000002]
["2025-02-12T09:43:07.000000000",524.43,503.0,20.93,21.56,0.01,0.02,1.0,-0.005,0.0,55,3,0.002,1853,1,370.6,674614.8000000002]
["2025-02-12T09:43:07.000000000",524.43,504.0,19.92,20.7,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3160,9,632.0,674614.8000000002]
["2025-02-12T09:43:07.000000000",524.43,505.0,18.93,19.7,0.01,0.02,1.0,-0.006,0.0,50,31,0.002,4980,175,996.0,674614.8000000002]
["2025-02-12T09:43:07.000000000",524.43,506.0,17.95,18.7,0.01,0.02,1.0,-0.006,0.0,54,50,0.002,1348,1270,269.6,674614.8000000002]
["2025-02-12T09:43:07.000000000",524.43,507.0,16.92,17.66,0.01,0.02,1.0,-0.006,0.0,7,0,0.003,1188,315,356.4,674614.8000000002]
["2025-02-12T09:43:07.000000000",524.43,508.0,15.93,16.5,0.02,0.03,1.0,-0.01,0.0,35,0,0.004,958,510,383.2000000000001,674614.8000000002]
["2025-02-12T09:43:07.000000000",524.43,509.0,14.93,15.68,0.02,0.03,1.0,-0.011,0.0,15,0,0.004,976,268,390.4,674614.8000000002]
["2025-02-12T09:43:07.000000000",524.43,510.0,14.14,14.51,0.02,0.03,1.0,-0.011,0.0,230,63,0.005,3295,940,1647.5000000000002,674614.8000000002]
["2025-02-12T09:43:07.000000000",524.43,511.0,12.94,13.57,0.03,0.04,1.0,-0.016,0.0,17,0,0.006,2340,508,1404.0,674614.8000000002]
["2025-02-12T09:43:07.000000000",524.43,512.0,11.95,12.6,0.04,0.05,1.0,-0.02,0.0,170,2,0.008,2542,1135,2033.6,674614.8000000002]
["2025-02-12T09:43:07.000000000",524.43,513.0,10.96,11.63,0.05,0.06,1.0,-0.025,0.0,54,10,0.01,3009,4525,3009.0,674614.8000000002]
["2025-02-12T09:43:07.000000000",524.43,514.0,10.02,10.57,0.07,0.08,0.952,-0.033,0.006,908,4,0.013,3509,2004,5106.5,674614.8000000002]
["2025-02-12T09:43:07.000000000",524.43,515.0,9.13,9.69,0.09,0.1,0.944,-0.045,0.012,1066,98,0.017,8666,6058,16011.4,674614.8000000002]
["2025-02-12T09:43:07.000000000",524.43,516.0,8.32,8.62,0.13,0.14,0.935,-0.058,0.018,130,402,0.022,5171,3732,11610.2,674614.8000000002]
["2025-02-12T09:43:07.000000000",524.43,517.0,7.41,7.72,0.18,0.19,0.915,-0.081,0.026,325,84,0.028,3907,4471,11784.6,674614.8000000002]
["2025-02-12T09:43:07.000000000",524.43,518.0,6.63,6.73,0.26,0.27,0.889,-0.109,0.034,356,171,0.036,4966,7360,19088.0,674614.8000000002]
["2025-02-12T09:43:07.000000000",524.43,519.0,5.75,5.83,0.37,0.38,0.854,-0.145,0.044,174,101,0.045,4036,3622,18927.6,674614.8000000002]
["2025-02-12T09:43:07.000000000",524.43,520.0,4.9,4.97,0.52,0.53,0.808,-0.191,0.054,585,661,0.054,11887,14041,67348.8,674614.8000000002]
["2025-02-12T09:43:07.000000000",524.43,521.0,4.1,4.16,0.71,0.72,0.753,-0.247,0.063,195,566,0.064,3063,6413,20831.7,674614.8000000002]
["2025-02-12T09:43:07.000000000",524.43,522.0,3.35,3.39,0.95,0.96,0.689,-0.311,0.073,821,4746,0.073,4897,10539,41741.4,674614.8000000002]
["2025-02-12T09:43:07.000000000",524.43,523.0,2.65,2.68,1.25,1.27,0.615,-0.385,0.081,883,12817,0.08,2843,8153,29896.3,674614.8000000002]
["2025-02-12T09:43:07.000000000",524.43,524.0,2.03,2.04,1.62,1.64,0.534,-0.467,0.086,1177,12567,0.086,4800,4870,51402.2,674614.8000000002]
["2025-02-12T09:43:07.000000000",524.43,525.0,1.48,1.5,2.07,2.1,0.445,-0.555,0.089,1277,11658,0.089,7605,2850,79049.79999999999,674614.8000000002]
["2025-02-12T09:43:07.000000000",524.43,526.0,1.03,1.04,2.62,2.65,0.354,-0.647,0.086,2783,8763,0.087,3511,900,54479.49999999999,674614.8000000002]
["2025-02-12T09:43:07.000000000",524.43,527.0,0.68,0.69,3.25,3.31,0.266,-0.734,0.079,2486,6840,0.079,3793,1229,49604.1,674614.8000000002]
["2025-02-12T09:43:07.000000000",524.43,528.0,0.43,0.44,3.98,4.06,0.189,-0.811,0.066,4099,7228,0.066,3895,979,52760.4,674614.8000000002]
["2025-02-12T09:43:07.000000000",524.43,529.0,0.25,0.26,4.8,4.89,0.127,-0.873,0.052,4958,5812,0.052,3114,660,41974.4,674614.8000000002]
["2025-02-12T09:43:07.000000000",524.43,530.0,0.15,0.16,5.7,5.84,0.08,-0.919,0.037,10623,7511,0.037,2784,251,49605.9,674614.8000000002]
["2025-02-12T09:43:07.000000000",524.43,531.0,0.08,0.09,6.61,6.72,0.051,-0.949,0.026,4662,3479,0.026,910,98,14487.2,674614.8000000002]
["2025-02-12T09:43:07.000000000",524.43,532.0,0.04,0.05,7.56,7.94,0.029,-0.971,0.017,3336,4532,0.017,646,38,6769.400000000001,674614.8000000002]
["2025-02-12T09:43:07.000000000",524.43,533.0,0.02,0.03,8.54,8.96,0.017,-0.982,0.011,3933,2456,0.011,236,16,4585.9,674614.8000000002]
["2025-02-12T09:43:07.000000000",524.43,534.0,0.01,0.02,9.49,10.0,0.01,-0.99,0.007,3822,2185,0.007,148,18,2779.0000000000005,674614.8000000002]
["2025-02-12T09:43:07.000000000",524.43,535.0,0.01,0.02,10.37,10.85,0.01,-0.99,0.006,8907,5942,0.006,269,10,5505.599999999999,674614.8000000002]
["2025-02-12T09:43:07.000000000",524.43,536.0,0.0,0.01,11.52,11.91,0.004,-0.996,0.003,3267,1571,0.003,259,9,1057.8,674614.8000000002]
["2025-02-12T09:43:07.000000000",524.43,537.0,0.0,0.01,12.36,12.98,0.004,-0.996,0.002,7989,533,0.002,220,0,1641.8,674614.8000000002]
["2025-02-12T09:43:07.000000000",524.43,538.0,0.0,0.01,13.43,13.96,0.003,-0.997,0.002,3816,802,0.002,2736,0,1310.4,674614.8000000002]
["2025-02-12T09:43:07.000000000",524.43,539.0,0.0,0.01,14.43,14.96,0.003,-0.997,0.002,2367,274,0.002,41,0,481.6,674614.8000000002]
["2025-02-12T09:43:07.000000000",524.43,540.0,0.0,0.01,15.35,16.02,0.003,-0.997,0.002,7952,5,0.002,12,1,1592.8,674614.8000000002]
["2025-02-12T09:43:07.000000000",524.43,541.0,0.0,0.01,16.27,17.05,0.003,-0.997,0.001,1146,9,0.001,2,0,114.8,674614.8000000002]
["2025-02-12T09:43:07.000000000",524.43,542.0,0.0,0.01,17.31,18.05,0.003,-0.997,0.001,2403,130,0.001,25,0,242.8,674614.8000000002]
["2025-02-12T09:43:07.000000000",524.43,543.0,0.0,0.01,18.24,19.05,0.003,-0.997,0.001,1996,0,0.001,31,6,202.7,674614.8000000002]
["2025-02-12T09:43:07.000000000",524.43,544.0,0.0,0.01,19.26,20.05,0.002,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,674614.8000000002]
["2025-02-12T09:43:07.000000000",524.43,545.0,0.0,0.01,20.49,20.96,0.002,-0.998,0.001,587,12,0.001,0,2,58.7,674614.8000000002]
["2025-02-12T09:43:07.000000000",524.43,546.0,0.0,0.01,21.24,22.05,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,674614.8000000002]
["2025-02-12T09:43:07.000000000",524.43,547.0,0.0,0.01,22.24,23.05,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,674614.8000000002]
["2025-02-12T09:43:07.000000000",524.43,548.0,0.0,0.01,23.18,24.05,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,674614.8000000002]
["2025-02-12T09:43:07.000000000",524.43,549.0,0.0,0.01,24.23,25.05,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,674614.8000000002]
["2025-02-12T09:43:18.000000000",524.41,500.0,23.94,24.66,0.0,0.01,1.0,-0.002,0.0,178,26,0.001,1350,549,135.0,674614.8000000002]
["2025-02-12T09:43:18.000000000",524.41,501.0,22.91,23.7,0.0,0.02,1.0,-0.004,0.0,40,0,0.001,399,382,39.900000000000006,674614.8000000002]
["2025-02-12T09:43:18.000000000",524.41,502.0,21.91,22.66,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2585,0,517.0,674614.8000000002]
["2025-02-12T09:43:18.000000000",524.41,503.0,20.96,21.61,0.01,0.02,1.0,-0.005,0.0,55,27,0.002,1853,1,370.6,674614.8000000002]
["2025-02-12T09:43:18.000000000",524.41,504.0,19.93,20.7,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3160,9,632.0,674614.8000000002]
["2025-02-12T09:43:18.000000000",524.41,505.0,18.95,19.62,0.01,0.02,1.0,-0.006,0.0,50,31,0.002,4980,175,996.0,674614.8000000002]
["2025-02-12T09:43:18.000000000",524.41,506.0,17.95,18.7,0.01,0.02,1.0,-0.006,0.0,54,50,0.002,1348,1270,269.6,674614.8000000002]
["2025-02-12T09:43:18.000000000",524.41,507.0,16.94,17.71,0.01,0.02,1.0,-0.006,0.0,7,0,0.003,1188,315,356.4,674614.8000000002]
["2025-02-12T09:43:18.000000000",524.41,508.0,15.93,16.61,0.02,0.03,1.0,-0.01,0.0,35,0,0.004,958,514,383.2000000000001,674614.8000000002]
["2025-02-12T09:43:18.000000000",524.41,509.0,14.93,15.68,0.02,0.03,1.0,-0.011,0.0,15,0,0.004,976,268,390.4,674614.8000000002]
["2025-02-12T09:43:18.000000000",524.41,510.0,14.19,14.62,0.02,0.03,1.0,-0.011,0.0,230,64,0.005,3295,940,1647.5000000000002,674614.8000000002]
["2025-02-12T09:43:18.000000000",524.41,511.0,12.94,13.6,0.03,0.04,1.0,-0.016,0.0,17,0,0.006,2340,508,1404.0,674614.8000000002]
["2025-02-12T09:43:18.000000000",524.41,512.0,11.95,12.64,0.04,0.05,1.0,-0.02,0.0,170,2,0.008,2542,1140,2033.6,674614.8000000002]
["2025-02-12T09:43:18.000000000",524.41,513.0,10.98,11.65,0.05,0.06,1.0,-0.025,0.0,54,10,0.01,3009,4529,3009.0,674614.8000000002]
["2025-02-12T09:43:18.000000000",524.41,514.0,10.03,10.58,0.07,0.08,0.952,-0.033,0.006,908,4,0.013,3509,2020,5106.5,674614.8000000002]
["2025-02-12T09:43:18.000000000",524.41,515.0,9.22,9.68,0.09,0.1,0.944,-0.045,0.012,1066,98,0.017,8666,6060,16011.4,674614.8000000002]
["2025-02-12T09:43:18.000000000",524.41,516.0,8.37,8.69,0.13,0.14,0.935,-0.058,0.018,130,402,0.022,5171,3732,11610.2,674614.8000000002]
["2025-02-12T09:43:18.000000000",524.41,517.0,7.47,7.64,0.18,0.19,0.915,-0.081,0.026,325,84,0.028,3907,4507,11784.6,674614.8000000002]
["2025-02-12T09:43:18.000000000",524.41,518.0,6.61,6.71,0.26,0.27,0.889,-0.109,0.034,356,171,0.036,4966,7391,19088.0,674614.8000000002]
["2025-02-12T09:43:18.000000000",524.41,519.0,5.73,5.82,0.38,0.39,0.854,-0.145,0.044,174,101,0.045,4036,3631,18927.6,674614.8000000002]
["2025-02-12T09:43:18.000000000",524.41,520.0,4.88,4.96,0.53,0.54,0.808,-0.191,0.054,585,663,0.054,11887,14160,67348.8,674614.8000000002]
["2025-02-12T09:43:18.000000000",524.41,521.0,4.08,4.14,0.72,0.73,0.753,-0.247,0.063,195,566,0.064,3063,6458,20831.7,674614.8000000002]
["2025-02-12T09:43:18.000000000",524.41,522.0,3.33,3.38,0.96,0.97,0.689,-0.311,0.073,821,4797,0.073,4897,10561,41741.4,674614.8000000002]
["2025-02-12T09:43:18.000000000",524.41,523.0,2.64,2.67,1.26,1.28,0.615,-0.385,0.081,883,12870,0.08,2843,8309,29896.3,674614.8000000002]
["2025-02-12T09:43:18.000000000",524.41,524.0,2.02,2.03,1.63,1.65,0.534,-0.467,0.086,1177,12763,0.086,4800,5013,51402.2,674614.8000000002]
["2025-02-12T09:43:18.000000000",524.41,525.0,1.47,1.49,2.09,2.1,0.445,-0.555,0.089,1277,11839,0.089,7605,2897,79049.79999999999,674614.8000000002]
["2025-02-12T09:43:18.000000000",524.41,526.0,1.02,1.04,2.62,2.66,0.354,-0.647,0.086,2783,8831,0.087,3511,916,54479.49999999999,674614.8000000002]
["2025-02-12T09:43:18.000000000",524.41,527.0,0.67,0.68,3.26,3.32,0.266,-0.734,0.079,2486,7118,0.079,3793,1230,49604.1,674614.8000000002]
["2025-02-12T09:43:18.000000000",524.41,528.0,0.42,0.43,4.0,4.07,0.189,-0.811,0.066,4099,7249,0.066,3895,981,52760.4,674614.8000000002]
["2025-02-12T09:43:18.000000000",524.41,529.0,0.25,0.26,4.82,4.91,0.127,-0.873,0.052,4958,6096,0.052,3114,670,41974.4,674614.8000000002]
["2025-02-12T09:43:18.000000000",524.41,530.0,0.15,0.16,5.7,5.86,0.08,-0.919,0.037,10623,7616,0.037,2784,251,49605.9,674614.8000000002]
["2025-02-12T09:43:18.000000000",524.41,531.0,0.08,0.09,6.6,6.88,0.051,-0.949,0.026,4662,3481,0.026,910,98,14487.2,674614.8000000002]
["2025-02-12T09:43:18.000000000",524.41,532.0,0.04,0.05,7.56,7.89,0.029,-0.971,0.017,3336,4533,0.017,646,38,6769.400000000001,674614.8000000002]
["2025-02-12T09:43:18.000000000",524.41,533.0,0.02,0.03,8.39,8.87,0.017,-0.982,0.011,3933,2526,0.011,236,16,4585.9,674614.8000000002]
["2025-02-12T09:43:18.000000000",524.41,534.0,0.01,0.02,9.49,10.0,0.01,-0.99,0.007,3822,2212,0.007,148,18,2779.0000000000005,674614.8000000002]
["2025-02-12T09:43:18.000000000",524.41,535.0,0.01,0.02,10.37,10.85,0.01,-0.99,0.006,8907,5942,0.006,269,10,5505.599999999999,674614.8000000002]
["2025-02-12T09:43:18.000000000",524.41,536.0,0.0,0.01,11.52,11.85,0.004,-0.996,0.003,3267,1571,0.003,259,9,1057.8,674614.8000000002]
["2025-02-12T09:43:18.000000000",524.41,537.0,0.0,0.01,12.36,12.93,0.004,-0.996,0.002,7989,533,0.002,220,0,1641.8,674614.8000000002]
["2025-02-12T09:43:18.000000000",524.41,538.0,0.0,0.01,13.23,13.95,0.003,-0.997,0.002,3816,802,0.002,2736,0,1310.4,674614.8000000002]
["2025-02-12T09:43:18.000000000",524.41,539.0,0.0,0.01,14.24,14.93,0.003,-0.997,0.002,2367,274,0.002,41,0,481.6,674614.8000000002]
["2025-02-12T09:43:18.000000000",524.41,540.0,0.0,0.01,15.35,15.84,0.003,-0.997,0.002,7952,5,0.002,12,1,1592.8,674614.8000000002]
["2025-02-12T09:43:18.000000000",524.41,541.0,0.0,0.01,16.11,17.05,0.003,-0.997,0.001,1146,9,0.001,2,0,114.8,674614.8000000002]
["2025-02-12T09:43:18.000000000",524.41,542.0,0.0,0.01,17.28,18.05,0.003,-0.997,0.001,2403,130,0.001,25,0,242.8,674614.8000000002]
["2025-02-12T09:43:18.000000000",524.41,543.0,0.0,0.01,18.24,19.05,0.003,-0.997,0.001,1996,0,0.001,31,6,202.7,674614.8000000002]
["2025-02-12T09:43:18.000000000",524.41,544.0,0.0,0.01,19.18,20.05,0.002,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,674614.8000000002]
["2025-02-12T09:43:18.000000000",524.41,545.0,0.0,0.01,20.49,20.96,0.002,-0.998,0.001,587,12,0.001,0,2,58.7,674614.8000000002]
["2025-02-12T09:43:18.000000000",524.41,546.0,0.0,0.01,21.1,22.05,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,674614.8000000002]
["2025-02-12T09:43:18.000000000",524.41,547.0,0.0,0.01,22.12,23.05,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,674614.8000000002]
["2025-02-12T09:43:18.000000000",524.41,548.0,0.0,0.01,23.1,24.05,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,674614.8000000002]
["2025-02-12T09:43:18.000000000",524.41,549.0,0.0,0.01,24.23,25.05,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,674614.8000000002]
["2025-02-12T09:43:29.000000000",524.475,500.0,23.94,24.63,0.0,0.01,1.0,-0.002,0.0,178,26,0.001,1350,549,135.0,675638.8000000002]
["2025-02-12T09:43:29.000000000",524.475,501.0,22.91,23.67,0.01,0.02,1.0,-0.004,0.0,40,0,0.001,399,384,39.900000000000006,675638.8000000002]
["2025-02-12T09:43:29.000000000",524.475,502.0,21.91,22.67,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2585,0,517.0,675638.8000000002]
["2025-02-12T09:43:29.000000000",524.475,503.0,20.98,21.61,0.01,0.02,1.0,-0.005,0.0,55,53,0.002,1853,1,370.6,675638.8000000002]
["2025-02-12T09:43:29.000000000",524.475,504.0,19.92,20.67,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3160,9,632.0,675638.8000000002]
["2025-02-12T09:43:29.000000000",524.475,505.0,18.96,19.61,0.01,0.02,1.0,-0.006,0.0,50,31,0.002,4980,175,996.0,675638.8000000002]
["2025-02-12T09:43:29.000000000",524.475,506.0,17.99,18.65,0.01,0.02,1.0,-0.006,0.0,54,50,0.002,1348,1270,269.6,675638.8000000002]
["2025-02-12T09:43:29.000000000",524.475,507.0,16.92,17.68,0.01,0.02,1.0,-0.006,0.0,7,0,0.003,1188,315,356.4,675638.8000000002]
["2025-02-12T09:43:29.000000000",524.475,508.0,15.97,16.6,0.01,0.02,1.0,-0.01,0.0,35,0,0.004,958,514,383.2000000000001,675638.8000000002]
["2025-02-12T09:43:29.000000000",524.475,509.0,14.99,15.68,0.02,0.03,1.0,-0.011,0.0,15,0,0.004,976,268,390.4,675638.8000000002]
["2025-02-12T09:43:29.000000000",524.475,510.0,14.22,14.61,0.02,0.03,1.0,-0.011,0.0,230,64,0.005,3295,940,1647.5000000000002,675638.8000000002]
["2025-02-12T09:43:29.000000000",524.475,511.0,13.02,13.6,0.03,0.04,1.0,-0.016,0.0,17,0,0.006,2340,508,1404.0,675638.8000000002]
["2025-02-12T09:43:29.000000000",524.475,512.0,12.01,12.64,0.03,0.04,1.0,-0.02,0.0,170,2,0.008,2542,1140,2033.6,675638.8000000002]
["2025-02-12T09:43:29.000000000",524.475,513.0,11.02,11.65,0.05,0.06,0.952,-0.025,0.0,54,10,0.01,3009,4529,3009.0,675638.8000000002]
["2025-02-12T09:43:29.000000000",524.475,514.0,10.05,10.59,0.06,0.07,0.95,-0.033,0.005,908,4,0.013,3509,2020,5015.7,675638.8000000002]
["2025-02-12T09:43:29.000000000",524.475,515.0,9.26,9.68,0.09,0.1,0.945,-0.042,0.01,1066,98,0.016,8666,6061,14931.6,675638.8000000002]
["2025-02-12T09:43:29.000000000",524.475,516.0,8.39,8.67,0.12,0.13,0.936,-0.055,0.016,130,402,0.021,5171,3742,11067.1,675638.8000000002]
["2025-02-12T09:43:29.000000000",524.475,517.0,7.49,7.67,0.18,0.19,0.917,-0.077,0.024,325,84,0.027,3907,4527,11328.9,675638.8000000002]
["2025-02-12T09:43:29.000000000",524.475,518.0,6.65,6.74,0.26,0.27,0.891,-0.106,0.033,356,171,0.035,4966,8426,18555.800000000003,675638.8000000002]
["2025-02-12T09:43:29.000000000",524.475,519.0,5.76,5.85,0.36,0.37,0.856,-0.142,0.042,174,101,0.044,4036,3642,18489.2,675638.8000000002]
["2025-02-12T09:43:29.000000000",524.475,520.0,4.92,4.99,0.51,0.52,0.813,-0.186,0.052,585,665,0.053,11887,14198,66043.09999999999,675638.8000000002]
["2025-02-12T09:43:29.000000000",524.475,521.0,4.11,4.17,0.7,0.71,0.759,-0.24,0.062,195,568,0.063,3063,6468,20505.9,675638.8000000002]
["2025-02-12T09:43:29.000000000",524.475,522.0,3.36,3.39,0.94,0.95,0.697,-0.303,0.072,821,4800,0.072,4897,10639,41169.59999999999,675638.8000000002]
["2025-02-12T09:43:29.000000000",524.475,523.0,2.67,2.7,1.23,1.25,0.624,-0.376,0.08,883,12890,0.08,2843,8374,29808.0,675638.8000000002]
["2025-02-12T09:43:29.000000000",524.475,524.0,2.04,2.06,1.6,1.61,0.542,-0.458,0.086,1177,13010,0.086,4800,5036,51402.2,675638.8000000002]
["2025-02-12T09:43:29.000000000",524.475,525.0,1.5,1.51,2.05,2.06,0.454,-0.546,0.089,1277,12059,0.09,7605,2931,79810.29999999999,675638.8000000002]
["2025-02-12T09:43:29.000000000",524.475,526.0,1.03,1.04,2.58,2.6,0.362,-0.638,0.087,2783,8948,0.087,3511,917,54757.8,675638.8000000002]
["2025-02-12T09:43:29.000000000",524.475,527.0,0.68,0.69,3.21,3.28,0.273,-0.727,0.08,2486,7195,0.08,3793,1232,50232.0,675638.8000000002]
["2025-02-12T09:43:29.000000000",524.475,528.0,0.42,0.43,3.96,4.02,0.194,-0.806,0.068,4099,7389,0.067,3895,981,53969.70000000001,675638.8000000002]
["2025-02-12T09:43:29.000000000",524.475,529.0,0.25,0.26,4.78,4.87,0.132,-0.871,0.053,4958,6262,0.053,3114,680,42781.600000000006,675638.8000000002]
["2025-02-12T09:43:29.000000000",524.475,530.0,0.14,0.15,5.65,5.83,0.085,-0.915,0.039,10623,7880,0.039,2784,266,52287.3,675638.8000000002]
["2025-02-12T09:43:29.000000000",524.475,531.0,0.08,0.09,6.42,6.88,0.051,-0.949,0.026,4662,3498,0.027,910,98,14578.2,675638.8000000002]
["2025-02-12T09:43:29.000000000",524.475,532.0,0.04,0.05,7.4,7.87,0.03,-0.97,0.017,3336,4533,0.017,646,38,6769.400000000001,675638.8000000002]
["2025-02-12T09:43:29.000000000",524.475,533.0,0.02,0.03,8.39,8.85,0.018,-0.982,0.011,3933,2528,0.011,236,16,4585.9,675638.8000000002]
["2025-02-12T09:43:29.000000000",524.475,534.0,0.01,0.02,9.49,9.87,0.011,-0.989,0.007,3822,2212,0.007,148,18,2779.0000000000005,675638.8000000002]
["2025-02-12T09:43:29.000000000",524.475,535.0,0.01,0.02,10.37,10.83,0.01,-0.99,0.006,8907,5949,0.006,269,10,5505.599999999999,675638.8000000002]
["2025-02-12T09:43:29.000000000",524.475,536.0,0.0,0.01,11.49,11.83,0.004,-0.996,0.003,3267,1571,0.003,259,9,1057.8,675638.8000000002]
["2025-02-12T09:43:29.000000000",524.475,537.0,0.0,0.01,12.36,12.86,0.004,-0.996,0.002,7989,533,0.002,220,0,1641.8,675638.8000000002]
["2025-02-12T09:43:29.000000000",524.475,538.0,0.0,0.01,13.25,13.86,0.003,-0.997,0.002,3816,802,0.002,2736,0,1310.4,675638.8000000002]
["2025-02-12T09:43:29.000000000",524.475,539.0,0.0,0.01,14.25,14.85,0.003,-0.997,0.002,2367,274,0.002,41,0,481.6,675638.8000000002]
["2025-02-12T09:43:29.000000000",524.475,540.0,0.0,0.01,15.35,15.84,0.003,-0.997,0.002,7952,5,0.002,12,1,1592.8,675638.8000000002]
["2025-02-12T09:43:29.000000000",524.475,541.0,0.0,0.01,16.06,16.85,0.003,-0.997,0.001,1146,9,0.001,2,0,114.8,675638.8000000002]
["2025-02-12T09:43:29.000000000",524.475,542.0,0.0,0.01,17.28,17.85,0.003,-0.997,0.001,2403,130,0.001,25,0,242.8,675638.8000000002]
["2025-02-12T09:43:29.000000000",524.475,543.0,0.0,0.01,18.24,18.85,0.003,-0.997,0.001,1996,1,0.001,31,6,202.7,675638.8000000002]
["2025-02-12T09:43:29.000000000",524.475,544.0,0.0,0.01,19.06,19.86,0.002,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,675638.8000000002]
["2025-02-12T09:43:29.000000000",524.475,545.0,0.0,0.01,20.47,20.85,0.002,-0.998,0.001,587,12,0.001,0,2,58.7,675638.8000000002]
["2025-02-12T09:43:29.000000000",524.475,546.0,0.0,0.01,21.05,21.85,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,675638.8000000002]
["2025-02-12T09:43:29.000000000",524.475,547.0,0.0,0.01,22.05,22.85,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,675638.8000000002]
["2025-02-12T09:43:29.000000000",524.475,548.0,0.0,0.01,23.05,23.86,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,675638.8000000002]
["2025-02-12T09:43:29.000000000",524.475,549.0,0.0,0.01,24.04,24.86,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,675638.8000000002]
["2025-02-12T09:43:40.000000000",524.705,500.0,24.3,24.96,0.0,0.01,1.0,-0.002,0.0,178,28,0.001,1350,549,135.0,680451.1000000001]
["2025-02-12T09:43:40.000000000",524.705,501.0,23.27,24.02,0.01,0.02,1.0,-0.005,0.0,40,0,0.002,399,384,79.80000000000001,680451.1000000001]
["2025-02-12T09:43:40.000000000",524.705,502.0,22.27,22.96,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2585,10,517.0,680451.1000000001]
["2025-02-12T09:43:40.000000000",524.705,503.0,21.29,21.96,0.01,0.02,1.0,-0.005,0.0,55,53,0.002,1853,1,370.6,680451.1000000001]
["2025-02-12T09:43:40.000000000",524.705,504.0,20.29,20.96,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3160,9,632.0,680451.1000000001]
["2025-02-12T09:43:40.000000000",524.705,505.0,19.29,19.88,0.01,0.02,1.0,-0.006,0.0,50,31,0.002,4980,175,996.0,680451.1000000001]
["2025-02-12T09:43:40.000000000",524.705,506.0,18.29,18.97,0.01,0.02,1.0,-0.006,0.0,54,50,0.002,1348,1270,269.6,680451.1000000001]
["2025-02-12T09:43:40.000000000",524.705,507.0,17.28,17.97,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,315,237.6,680451.1000000001]
["2025-02-12T09:43:40.000000000",524.705,508.0,16.29,16.87,0.01,0.02,1.0,-0.007,0.0,35,0,0.003,958,524,287.40000000000003,680451.1000000001]
["2025-02-12T09:43:40.000000000",524.705,509.0,15.29,15.97,0.02,0.03,1.0,-0.01,0.0,15,0,0.004,976,268,390.4,680451.1000000001]
["2025-02-12T09:43:40.000000000",524.705,510.0,14.53,14.88,0.02,0.03,1.0,-0.011,0.0,230,64,0.004,3295,940,1318.0,680451.1000000001]
["2025-02-12T09:43:40.000000000",524.705,511.0,13.31,13.98,0.03,0.04,1.0,-0.015,0.0,17,0,0.006,2340,558,1404.0,680451.1000000001]
["2025-02-12T09:43:40.000000000",524.705,512.0,12.31,12.97,0.03,0.04,1.0,-0.016,0.0,170,2,0.007,2542,1140,1779.4,680451.1000000001]
["2025-02-12T09:43:40.000000000",524.705,513.0,11.33,12.01,0.04,0.05,1.0,-0.021,0.0,54,10,0.009,3009,4529,2708.1,680451.1000000001]
["2025-02-12T09:43:40.000000000",524.705,514.0,10.35,11.01,0.05,0.06,0.955,-0.026,0.004,908,4,0.011,3509,2070,4223.099999999999,680451.1000000001]
["2025-02-12T09:43:40.000000000",524.705,515.0,9.55,9.91,0.08,0.09,0.952,-0.035,0.007,1066,98,0.014,8666,6065,12878.6,680451.1000000001]
["2025-02-12T09:43:40.000000000",524.705,516.0,8.53,8.96,0.11,0.12,0.944,-0.048,0.014,130,402,0.019,5171,3745,10006.9,680451.1000000001]
["2025-02-12T09:43:40.000000000",524.705,517.0,7.79,7.97,0.16,0.17,0.926,-0.07,0.022,325,85,0.025,3907,4576,10482.500000000002,680451.1000000001]
["2025-02-12T09:43:40.000000000",524.705,518.0,6.8,7.0,0.24,0.25,0.905,-0.093,0.03,356,171,0.032,4966,8463,16959.2,680451.1000000001]
["2025-02-12T09:43:40.000000000",524.705,519.0,5.98,6.07,0.34,0.35,0.872,-0.127,0.04,174,101,0.041,4036,3654,17243.600000000002,680451.1000000001]
["2025-02-12T09:43:40.000000000",524.705,520.0,5.13,5.21,0.48,0.49,0.831,-0.169,0.049,585,669,0.05,11887,14347,62301.5,680451.1000000001]
["2025-02-12T09:43:40.000000000",524.705,521.0,4.32,4.38,0.66,0.67,0.779,-0.221,0.059,195,568,0.06,3063,6590,19528.5,680451.1000000001]
["2025-02-12T09:43:40.000000000",524.705,522.0,3.56,3.6,0.88,0.89,0.718,-0.281,0.069,821,4952,0.069,4897,13137,39454.2,680451.1000000001]
["2025-02-12T09:43:40.000000000",524.705,523.0,2.85,2.88,1.17,1.18,0.649,-0.351,0.078,883,12976,0.078,2843,8554,29062.8,680451.1000000001]
["2025-02-12T09:43:40.000000000",524.705,524.0,2.2,2.21,1.51,1.53,0.57,-0.43,0.085,1177,13383,0.085,4800,5261,50804.50000000001,680451.1000000001]
["2025-02-12T09:43:40.000000000",524.705,525.0,1.62,1.64,1.94,1.96,0.483,-0.517,0.09,1277,12278,0.09,7605,2978,79937.99999999999,680451.1000000001]
["2025-02-12T09:43:40.000000000",524.705,526.0,1.14,1.15,2.45,2.48,0.391,-0.609,0.09,2783,9265,0.089,3511,948,56294.9,680451.1000000001]
["2025-02-12T09:43:40.000000000",524.705,527.0,0.76,0.77,3.06,3.11,0.299,-0.701,0.084,2486,7459,0.084,3793,1233,52743.600000000006,680451.1000000001]
["2025-02-12T09:43:40.000000000",524.705,528.0,0.48,0.49,3.76,3.84,0.215,-0.784,0.072,4099,7497,0.072,3895,983,57556.8,680451.1000000001]
["2025-02-12T09:43:40.000000000",524.705,529.0,0.29,0.3,4.56,4.65,0.146,-0.854,0.058,4958,6505,0.058,3114,680,46817.600000000006,680451.1000000001]
["2025-02-12T09:43:40.000000000",524.705,530.0,0.17,0.18,5.38,5.55,0.095,-0.905,0.043,10623,8028,0.043,2784,268,57650.1,680451.1000000001]
["2025-02-12T09:43:40.000000000",524.705,531.0,0.09,0.1,6.24,6.5,0.057,-0.943,0.029,4662,3580,0.029,910,98,16158.800000000005,680451.1000000001]
["2025-02-12T09:43:40.000000000",524.705,532.0,0.05,0.06,7.2,7.54,0.035,-0.965,0.02,3336,4546,0.02,646,40,7964.0,680451.1000000001]
["2025-02-12T09:43:40.000000000",524.705,533.0,0.03,0.04,8.19,8.46,0.018,-0.982,0.011,3933,2548,0.011,236,16,4585.9,680451.1000000001]
["2025-02-12T09:43:40.000000000",524.705,534.0,0.02,0.03,9.09,9.51,0.017,-0.983,0.01,3822,2293,0.01,148,18,3970.0,680451.1000000001]
["2025-02-12T09:43:40.000000000",524.705,535.0,0.01,0.02,10.13,10.49,0.01,-0.99,0.006,8907,5955,0.006,269,10,5505.599999999999,680451.1000000001]
["2025-02-12T09:43:40.000000000",524.705,536.0,0.0,0.01,11.16,11.48,0.004,-0.996,0.003,3267,1576,0.003,259,9,1057.8,680451.1000000001]
["2025-02-12T09:43:40.000000000",524.705,537.0,0.0,0.01,12.08,12.49,0.004,-0.996,0.002,7989,533,0.002,220,0,1641.8,680451.1000000001]
["2025-02-12T09:43:40.000000000",524.705,538.0,0.0,0.01,13.0,13.49,0.003,-0.997,0.002,3816,802,0.002,2736,0,1310.4,680451.1000000001]
["2025-02-12T09:43:40.000000000",524.705,539.0,0.0,0.01,14.0,14.49,0.003,-0.997,0.002,2367,274,0.002,41,0,481.6,680451.1000000001]
["2025-02-12T09:43:40.000000000",524.705,540.0,0.0,0.01,15.15,15.49,0.003,-0.997,0.002,7952,5,0.002,12,1,1592.8,680451.1000000001]
["2025-02-12T09:43:40.000000000",524.705,541.0,0.0,0.01,16.0,16.57,0.003,-0.997,0.002,1146,9,0.002,2,0,229.6,680451.1000000001]
["2025-02-12T09:43:40.000000000",524.705,542.0,0.0,0.01,17.05,17.57,0.003,-0.997,0.001,2403,130,0.001,25,0,242.8,680451.1000000001]
["2025-02-12T09:43:40.000000000",524.705,543.0,0.0,0.01,17.99,18.49,0.003,-0.997,0.001,1996,1,0.001,31,6,202.7,680451.1000000001]
["2025-02-12T09:43:40.000000000",524.705,544.0,0.0,0.01,19.02,19.57,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,680451.1000000001]
["2025-02-12T09:43:40.000000000",524.705,545.0,0.0,0.01,20.01,20.48,0.002,-0.998,0.001,587,12,0.001,0,2,58.7,680451.1000000001]
["2025-02-12T09:43:40.000000000",524.705,546.0,0.0,0.01,21.05,21.57,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,680451.1000000001]
["2025-02-12T09:43:40.000000000",524.705,547.0,0.0,0.01,21.85,22.57,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,680451.1000000001]
["2025-02-12T09:43:40.000000000",524.705,548.0,0.0,0.01,23.02,23.57,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,680451.1000000001]
["2025-02-12T09:43:40.000000000",524.705,549.0,0.0,0.01,23.84,24.57,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,680451.1000000001]
["2025-02-12T09:43:51.000000000",524.56,500.0,24.3,24.96,0.0,0.01,1.0,-0.002,0.0,178,28,0.001,1350,549,135.0,676326.1000000002]
["2025-02-12T09:43:51.000000000",524.56,501.0,23.06,24.01,0.01,0.02,1.0,-0.005,0.0,40,0,0.002,399,394,79.80000000000001,676326.1000000002]
["2025-02-12T09:43:51.000000000",524.56,502.0,22.07,22.96,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2585,10,517.0,676326.1000000002]
["2025-02-12T09:43:51.000000000",524.56,503.0,21.32,21.87,0.01,0.02,1.0,-0.005,0.0,55,53,0.002,1853,1,370.6,676326.1000000002]
["2025-02-12T09:43:51.000000000",524.56,504.0,20.03,20.96,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3160,9,632.0,676326.1000000002]
["2025-02-12T09:43:51.000000000",524.56,505.0,19.29,19.76,0.01,0.02,1.0,-0.006,0.0,50,31,0.002,4980,175,996.0,676326.1000000002]
["2025-02-12T09:43:51.000000000",524.56,506.0,18.3,18.97,0.01,0.02,1.0,-0.006,0.0,54,50,0.002,1348,1270,269.6,676326.1000000002]
["2025-02-12T09:43:51.000000000",524.56,507.0,17.08,17.97,0.01,0.02,1.0,-0.006,0.0,7,0,0.003,1188,315,356.4,676326.1000000002]
["2025-02-12T09:43:51.000000000",524.56,508.0,16.15,16.96,0.01,0.02,1.0,-0.007,0.0,35,0,0.003,958,524,287.40000000000003,676326.1000000002]
["2025-02-12T09:43:51.000000000",524.56,509.0,15.3,15.96,0.02,0.03,1.0,-0.011,0.0,15,0,0.004,976,268,390.4,676326.1000000002]
["2025-02-12T09:43:51.000000000",524.56,510.0,14.45,14.76,0.02,0.03,1.0,-0.011,0.0,230,64,0.005,3295,940,1647.5000000000002,676326.1000000002]
["2025-02-12T09:43:51.000000000",524.56,511.0,13.33,13.96,0.03,0.04,1.0,-0.015,0.0,17,0,0.006,2340,558,1404.0,676326.1000000002]
["2025-02-12T09:43:51.000000000",524.56,512.0,12.31,12.78,0.03,0.04,1.0,-0.016,0.0,170,2,0.007,2542,1140,1779.4,676326.1000000002]
["2025-02-12T09:43:51.000000000",524.56,513.0,11.33,12.0,0.04,0.05,1.0,-0.021,0.0,54,10,0.009,3009,4629,2708.1,676326.1000000002]
["2025-02-12T09:43:51.000000000",524.56,514.0,10.36,10.99,0.06,0.07,0.953,-0.03,0.004,908,4,0.012,3509,2086,4574.0,676326.1000000002]
["2025-02-12T09:43:51.000000000",524.56,515.0,9.47,9.87,0.08,0.09,0.949,-0.039,0.009,1066,98,0.015,8666,6065,13958.4,676326.1000000002]
["2025-02-12T09:43:51.000000000",524.56,516.0,8.55,8.87,0.12,0.13,0.938,-0.054,0.016,130,403,0.02,5171,3826,10550.0,676326.1000000002]
["2025-02-12T09:43:51.000000000",524.56,517.0,7.63,7.83,0.17,0.18,0.921,-0.074,0.024,325,85,0.027,3907,4630,11328.9,676326.1000000002]
["2025-02-12T09:43:51.000000000",524.56,518.0,6.74,6.82,0.25,0.26,0.895,-0.102,0.032,356,172,0.034,4966,8629,18023.6,676326.1000000002]
["2025-02-12T09:43:51.000000000",524.56,519.0,5.86,5.96,0.36,0.37,0.86,-0.138,0.042,174,101,0.043,4036,3871,18085.599999999995,676326.1000000002]
["2025-02-12T09:43:51.000000000",524.56,520.0,5.01,5.09,0.51,0.52,0.816,-0.184,0.051,585,669,0.052,11887,14521,64795.90000000001,676326.1000000002]
["2025-02-12T09:43:51.000000000",524.56,521.0,4.21,4.27,0.7,0.71,0.764,-0.236,0.061,195,571,0.062,3063,7424,20180.1,676326.1000000002]
["2025-02-12T09:43:51.000000000",524.56,522.0,3.46,3.5,0.93,0.94,0.701,-0.299,0.071,821,4954,0.071,4897,13186,40597.8,676326.1000000002]
["2025-02-12T09:43:51.000000000",524.56,523.0,2.75,2.78,1.22,1.24,0.63,-0.37,0.079,883,13491,0.079,2843,8624,29435.400000000005,676326.1000000002]
["2025-02-12T09:43:51.000000000",524.56,524.0,2.11,2.13,1.58,1.6,0.55,-0.45,0.085,1177,13431,0.085,4800,5323,50804.50000000001,676326.1000000002]
["2025-02-12T09:43:51.000000000",524.56,525.0,1.55,1.57,2.01,2.04,0.462,-0.538,0.089,1277,12401,0.089,7605,2997,79049.79999999999,676326.1000000002]
["2025-02-12T09:43:51.000000000",524.56,526.0,1.08,1.1,2.54,2.57,0.371,-0.629,0.088,2783,9361,0.088,3511,968,55387.2,676326.1000000002]
["2025-02-12T09:43:51.000000000",524.56,527.0,0.72,0.73,3.16,3.21,0.281,-0.719,0.081,2486,7516,0.081,3793,1233,50859.9,676326.1000000002]
["2025-02-12T09:43:51.000000000",524.56,528.0,0.45,0.46,3.88,3.95,0.201,-0.799,0.069,4099,7539,0.069,3895,983,55158.6,676326.1000000002]
["2025-02-12T09:43:51.000000000",524.56,529.0,0.27,0.28,4.69,4.78,0.136,-0.864,0.054,4958,6528,0.054,3114,686,43588.8,676326.1000000002]
["2025-02-12T09:43:51.000000000",524.56,530.0,0.16,0.17,5.54,5.69,0.089,-0.911,0.04,10623,8072,0.04,2784,269,53628.0,676326.1000000002]
["2025-02-12T09:43:51.000000000",524.56,531.0,0.09,0.1,6.43,6.63,0.056,-0.944,0.028,4662,3581,0.028,910,102,15601.6,676326.1000000002]
["2025-02-12T09:43:51.000000000",524.56,532.0,0.05,0.06,7.23,7.72,0.034,-0.965,0.019,3336,4548,0.019,646,40,7565.8,676326.1000000002]
["2025-02-12T09:43:51.000000000",524.56,533.0,0.03,0.04,8.21,8.66,0.023,-0.977,0.013,3933,2708,0.013,236,16,5419.7,676326.1000000002]
["2025-02-12T09:43:51.000000000",524.56,534.0,0.02,0.03,9.13,9.6,0.016,-0.984,0.009,3822,2293,0.009,148,18,3572.9999999999995,676326.1000000002]
["2025-02-12T09:43:51.000000000",524.56,535.0,0.01,0.02,10.17,10.65,0.01,-0.99,0.006,8907,5959,0.006,269,10,5505.599999999999,676326.1000000002]
["2025-02-12T09:43:51.000000000",524.56,536.0,0.0,0.01,11.32,11.61,0.004,-0.996,0.003,3267,1776,0.003,259,9,1057.8,676326.1000000002]
["2025-02-12T09:43:51.000000000",524.56,537.0,0.0,0.01,12.09,12.73,0.004,-0.996,0.002,7989,533,0.002,220,0,1641.8,676326.1000000002]
["2025-02-12T09:43:51.000000000",524.56,538.0,0.0,0.01,13.02,13.68,0.003,-0.997,0.002,3816,802,0.002,2736,0,1310.4,676326.1000000002]
["2025-02-12T09:43:51.000000000",524.56,539.0,0.0,0.01,14.02,14.68,0.003,-0.997,0.002,2367,274,0.002,41,0,481.6,676326.1000000002]
["2025-02-12T09:43:51.000000000",524.56,540.0,0.0,0.01,15.17,15.72,0.003,-0.997,0.002,7952,5,0.002,12,1,1592.8,676326.1000000002]
["2025-02-12T09:43:51.000000000",524.56,541.0,0.0,0.01,15.94,16.73,0.003,-0.997,0.001,1146,9,0.001,2,0,114.8,676326.1000000002]
["2025-02-12T09:43:51.000000000",524.56,542.0,0.0,0.01,17.05,17.73,0.003,-0.997,0.001,2403,130,0.001,25,0,242.8,676326.1000000002]
["2025-02-12T09:43:51.000000000",524.56,543.0,0.0,0.01,17.94,18.73,0.003,-0.997,0.001,1996,1,0.001,31,6,202.7,676326.1000000002]
["2025-02-12T09:43:51.000000000",524.56,544.0,0.0,0.01,18.93,19.73,0.002,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,676326.1000000002]
["2025-02-12T09:43:51.000000000",524.56,545.0,0.0,0.01,20.04,20.68,0.002,-0.998,0.001,587,12,0.001,0,2,58.7,676326.1000000002]
["2025-02-12T09:43:51.000000000",524.56,546.0,0.0,0.01,20.93,21.74,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,676326.1000000002]
["2025-02-12T09:43:51.000000000",524.56,547.0,0.0,0.01,21.93,22.74,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,676326.1000000002]
["2025-02-12T09:43:51.000000000",524.56,548.0,0.0,0.01,22.93,23.74,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,676326.1000000002]
["2025-02-12T09:43:51.000000000",524.56,549.0,0.0,0.01,23.93,24.74,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,676326.1000000002]
["2025-02-12T09:44:02.000000000",524.545,500.0,24.11,24.69,0.0,0.01,1.0,-0.002,0.0,178,28,0.001,1350,549,135.0,676326.1000000002]
["2025-02-12T09:44:02.000000000",524.545,501.0,23.07,23.74,0.01,0.02,1.0,-0.005,0.0,40,0,0.002,399,424,79.80000000000001,676326.1000000002]
["2025-02-12T09:44:02.000000000",524.545,502.0,22.01,22.74,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2585,10,517.0,676326.1000000002]
["2025-02-12T09:44:02.000000000",524.545,503.0,21.13,21.68,0.01,0.02,1.0,-0.005,0.0,55,53,0.002,1853,1,370.6,676326.1000000002]
["2025-02-12T09:44:02.000000000",524.545,504.0,20.01,20.74,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3160,9,632.0,676326.1000000002]
["2025-02-12T09:44:02.000000000",524.545,505.0,19.03,19.68,0.01,0.02,1.0,-0.006,0.0,50,31,0.002,4980,175,996.0,676326.1000000002]
["2025-02-12T09:44:02.000000000",524.545,506.0,18.1,18.69,0.01,0.02,1.0,-0.006,0.0,54,50,0.002,1348,1275,269.6,676326.1000000002]
["2025-02-12T09:44:02.000000000",524.545,507.0,17.02,17.74,0.01,0.02,1.0,-0.006,0.0,7,0,0.003,1188,315,356.4,676326.1000000002]
["2025-02-12T09:44:02.000000000",524.545,508.0,16.05,16.67,0.01,0.02,1.0,-0.007,0.0,35,0,0.003,958,524,287.40000000000003,676326.1000000002]
["2025-02-12T09:44:02.000000000",524.545,509.0,15.03,15.75,0.02,0.03,1.0,-0.011,0.0,15,0,0.004,976,268,390.4,676326.1000000002]
["2025-02-12T09:44:02.000000000",524.545,510.0,14.39,14.68,0.02,0.03,1.0,-0.011,0.0,230,114,0.005,3295,940,1647.5000000000002,676326.1000000002]
["2025-02-12T09:44:02.000000000",524.545,511.0,13.05,13.76,0.03,0.04,1.0,-0.015,0.0,17,0,0.006,2340,561,1404.0,676326.1000000002]
["2025-02-12T09:44:02.000000000",524.545,512.0,12.05,12.72,0.03,0.04,1.0,-0.016,0.0,170,2,0.007,2542,1140,1779.4,676326.1000000002]
["2025-02-12T09:44:02.000000000",524.545,513.0,11.13,11.79,0.05,0.06,1.0,-0.021,0.0,54,10,0.009,3009,4631,2708.1,676326.1000000002]
["2025-02-12T09:44:02.000000000",524.545,514.0,10.36,10.99,0.06,0.07,0.953,-0.03,0.004,908,4,0.012,3509,2086,4574.0,676326.1000000002]
["2025-02-12T09:44:02.000000000",524.545,515.0,9.41,9.81,0.09,0.1,0.949,-0.039,0.009,1066,98,0.015,8666,6071,13958.4,676326.1000000002]
["2025-02-12T09:44:02.000000000",524.545,516.0,8.42,8.79,0.12,0.13,0.938,-0.054,0.016,130,403,0.02,5171,3844,10550.0,676326.1000000002]
["2025-02-12T09:44:02.000000000",524.545,517.0,7.53,7.76,0.18,0.19,0.921,-0.074,0.024,325,85,0.027,3907,4679,11328.9,676326.1000000002]
["2025-02-12T09:44:02.000000000",524.545,518.0,6.68,6.82,0.26,0.27,0.895,-0.102,0.032,356,172,0.034,4966,8668,18023.6,676326.1000000002]
["2025-02-12T09:44:02.000000000",524.545,519.0,5.85,5.94,0.37,0.38,0.86,-0.138,0.042,174,101,0.043,4036,3874,18085.599999999995,676326.1000000002]
["2025-02-12T09:44:02.000000000",524.545,520.0,5.0,5.08,0.52,0.53,0.816,-0.184,0.051,585,671,0.052,11887,14595,64795.90000000001,676326.1000000002]
["2025-02-12T09:44:02.000000000",524.545,521.0,4.2,4.26,0.71,0.72,0.764,-0.236,0.061,195,576,0.062,3063,7461,20180.1,676326.1000000002]
["2025-02-12T09:44:02.000000000",524.545,522.0,3.45,3.49,0.94,0.95,0.701,-0.299,0.071,821,4957,0.071,4897,13244,40597.8,676326.1000000002]
["2025-02-12T09:44:02.000000000",524.545,523.0,2.74,2.77,1.23,1.24,0.63,-0.37,0.079,883,13519,0.079,2843,8718,29435.400000000005,676326.1000000002]
["2025-02-12T09:44:02.000000000",524.545,524.0,2.1,2.12,1.59,1.6,0.55,-0.45,0.085,1177,13652,0.085,4800,5419,50804.50000000001,676326.1000000002]
["2025-02-12T09:44:02.000000000",524.545,525.0,1.55,1.56,2.02,2.04,0.462,-0.538,0.089,1277,12560,0.089,7605,3050,79049.79999999999,676326.1000000002]
["2025-02-12T09:44:02.000000000",524.545,526.0,1.08,1.09,2.55,2.57,0.371,-0.629,0.088,2783,9475,0.088,3511,1023,55387.2,676326.1000000002]
["2025-02-12T09:44:02.000000000",524.545,527.0,0.71,0.72,3.17,3.23,0.281,-0.719,0.081,2486,7551,0.081,3793,1248,50859.9,676326.1000000002]
["2025-02-12T09:44:02.000000000",524.545,528.0,0.44,0.45,3.89,3.97,0.201,-0.799,0.069,4099,7570,0.069,3895,984,55158.6,676326.1000000002]
["2025-02-12T09:44:02.000000000",524.545,529.0,0.26,0.27,4.7,4.8,0.136,-0.864,0.054,4958,6558,0.054,3114,686,43588.8,676326.1000000002]
["2025-02-12T09:44:02.000000000",524.545,530.0,0.15,0.16,5.58,5.76,0.089,-0.911,0.04,10623,8079,0.04,2784,269,53628.0,676326.1000000002]
["2025-02-12T09:44:02.000000000",524.545,531.0,0.09,0.1,6.43,6.81,0.056,-0.944,0.028,4662,3789,0.028,910,102,15601.6,676326.1000000002]
["2025-02-12T09:44:02.000000000",524.545,532.0,0.05,0.06,7.28,7.72,0.034,-0.965,0.019,3336,4553,0.019,646,40,7565.8,676326.1000000002]
["2025-02-12T09:44:02.000000000",524.545,533.0,0.03,0.04,8.27,8.63,0.023,-0.977,0.013,3933,2841,0.013,236,16,5419.7,676326.1000000002]
["2025-02-12T09:44:02.000000000",524.545,534.0,0.02,0.03,9.17,9.75,0.016,-0.984,0.009,3822,2293,0.009,148,18,3572.9999999999995,676326.1000000002]
["2025-02-12T09:44:02.000000000",524.545,535.0,0.01,0.02,10.18,10.77,0.01,-0.99,0.006,8907,5959,0.006,269,10,5505.599999999999,676326.1000000002]
["2025-02-12T09:44:02.000000000",524.545,536.0,0.0,0.01,11.38,11.77,0.004,-0.996,0.003,3267,1781,0.003,259,9,1057.8,676326.1000000002]
["2025-02-12T09:44:02.000000000",524.545,537.0,0.0,0.01,12.09,12.84,0.004,-0.996,0.002,7989,533,0.002,220,0,1641.8,676326.1000000002]
["2025-02-12T09:44:02.000000000",524.545,538.0,0.0,0.01,13.09,13.83,0.003,-0.997,0.002,3816,802,0.002,2736,0,1310.4,676326.1000000002]
["2025-02-12T09:44:02.000000000",524.545,539.0,0.0,0.01,14.1,14.84,0.003,-0.997,0.002,2367,274,0.002,41,0,481.6,676326.1000000002]
["2025-02-12T09:44:02.000000000",524.545,540.0,0.0,0.01,15.18,15.86,0.003,-0.997,0.002,7952,5,0.002,12,1,1592.8,676326.1000000002]
["2025-02-12T09:44:02.000000000",524.545,541.0,0.0,0.01,16.07,16.86,0.003,-0.997,0.001,1146,9,0.001,2,0,114.8,676326.1000000002]
["2025-02-12T09:44:02.000000000",524.545,542.0,0.0,0.01,17.06,17.86,0.003,-0.997,0.001,2403,130,0.001,25,0,242.8,676326.1000000002]
["2025-02-12T09:44:02.000000000",524.545,543.0,0.0,0.01,18.07,18.85,0.003,-0.997,0.001,1996,1,0.001,31,6,202.7,676326.1000000002]
["2025-02-12T09:44:02.000000000",524.545,544.0,0.0,0.01,19.07,19.86,0.002,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,676326.1000000002]
["2025-02-12T09:44:02.000000000",524.545,545.0,0.0,0.01,20.07,20.76,0.002,-0.998,0.001,587,12,0.001,0,2,58.7,676326.1000000002]
["2025-02-12T09:44:02.000000000",524.545,546.0,0.0,0.01,21.07,21.86,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,676326.1000000002]
["2025-02-12T09:44:02.000000000",524.545,547.0,0.0,0.01,22.06,22.86,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,676326.1000000002]
["2025-02-12T09:44:02.000000000",524.545,548.0,0.0,0.01,23.06,23.86,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,676326.1000000002]
["2025-02-12T09:44:02.000000000",524.545,549.0,0.0,0.01,24.06,24.86,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,676326.1000000002]
["2025-02-12T09:44:14.000000000",524.695,500.0,24.2,24.98,0.0,0.01,0.998,-0.002,0.001,178,28,0.001,1350,549,152.8,674318.9]
["2025-02-12T09:44:14.000000000",524.695,501.0,23.21,23.98,0.01,0.02,0.995,-0.005,0.002,40,0,0.002,399,434,87.8,674318.9]
["2025-02-12T09:44:14.000000000",524.695,502.0,22.21,22.98,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,2585,10,517.0,674318.9]
["2025-02-12T09:44:14.000000000",524.695,503.0,21.21,21.98,0.01,0.02,0.995,-0.005,0.002,55,53,0.002,1853,1,381.6,674318.9]
["2025-02-12T09:44:14.000000000",524.695,504.0,20.22,21.0,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3160,9,632.0,674318.9]
["2025-02-12T09:44:14.000000000",524.695,505.0,19.21,19.88,0.01,0.02,0.994,-0.006,0.002,50,31,0.002,4980,175,1006.0,674318.9]
["2025-02-12T09:44:14.000000000",524.695,506.0,18.21,18.98,0.01,0.02,0.994,-0.006,0.002,54,50,0.002,1348,1275,280.40000000000003,674318.9]
["2025-02-12T09:44:14.000000000",524.695,507.0,17.21,17.95,0.01,0.02,0.994,-0.006,0.002,7,0,0.002,1188,315,239.0,674318.9]
["2025-02-12T09:44:14.000000000",524.695,508.0,16.22,16.87,0.01,0.02,0.993,-0.007,0.003,35,0,0.003,958,524,297.90000000000003,674318.9]
["2025-02-12T09:44:14.000000000",524.695,509.0,15.24,15.96,0.02,0.03,0.989,-0.01,0.004,15,0,0.004,976,277,396.4,674318.9]
["2025-02-12T09:44:14.000000000",524.695,510.0,14.45,14.88,0.02,0.03,0.989,-0.011,0.004,230,114,0.004,3295,942,1410.0,674318.9]
["2025-02-12T09:44:14.000000000",524.695,511.0,13.24,13.92,0.03,0.04,0.985,-0.015,0.006,17,0,0.006,2340,561,1414.2,674318.9]
["2025-02-12T09:44:14.000000000",524.695,512.0,12.25,12.9,0.03,0.04,0.984,-0.016,0.007,170,2,0.007,2542,1144,1898.4,674318.9]
["2025-02-12T09:44:14.000000000",524.695,513.0,11.26,11.89,0.04,0.05,0.979,-0.021,0.009,54,10,0.009,3009,4631,2756.7,674318.9]
["2025-02-12T09:44:14.000000000",524.695,514.0,10.38,10.9,0.06,0.07,0.971,-0.029,0.012,908,4,0.012,3509,2086,5300.400000000001,674318.9]
["2025-02-12T09:44:14.000000000",524.695,515.0,9.47,9.96,0.08,0.09,0.962,-0.038,0.015,1066,98,0.015,8666,6071,14598.000000000002,674318.9]
["2025-02-12T09:44:14.000000000",524.695,516.0,8.52,8.87,0.12,0.13,0.946,-0.054,0.02,130,403,0.02,5171,3851,10602.0,674318.9]
["2025-02-12T09:44:14.000000000",524.695,517.0,7.71,7.92,0.17,0.18,0.926,-0.074,0.026,325,85,0.026,3907,4689,11003.2,674318.9]
["2025-02-12T09:44:14.000000000",524.695,518.0,6.82,6.96,0.24,0.25,0.898,-0.102,0.034,356,180,0.034,4966,8670,18094.800000000003,674318.9]
["2025-02-12T09:44:14.000000000",524.695,519.0,5.96,6.06,0.34,0.35,0.864,-0.136,0.042,174,101,0.042,4036,3878,17682.0,674318.9]
["2025-02-12T09:44:14.000000000",524.695,520.0,5.11,5.2,0.48,0.49,0.819,-0.181,0.052,585,692,0.052,11887,14668,64854.4,674318.9]
["2025-02-12T09:44:14.000000000",524.695,521.0,4.3,4.36,0.66,0.68,0.767,-0.233,0.061,195,576,0.061,3063,7602,19873.8,674318.9]
["2025-02-12T09:44:14.000000000",524.695,522.0,3.55,3.59,0.9,0.91,0.706,-0.294,0.071,821,4958,0.071,4897,13361,40597.8,674318.9]
["2025-02-12T09:44:14.000000000",524.695,523.0,2.83,2.85,1.17,1.19,0.635,-0.365,0.079,883,13570,0.079,2843,8761,29435.400000000005,674318.9]
["2025-02-12T09:44:14.000000000",524.695,524.0,2.18,2.2,1.52,1.53,0.554,-0.446,0.085,1177,13749,0.085,4800,5495,50804.50000000001,674318.9]
["2025-02-12T09:44:14.000000000",524.695,525.0,1.61,1.63,1.95,1.96,0.467,-0.533,0.089,1277,12823,0.089,7605,3117,79049.79999999999,674318.9]
["2025-02-12T09:44:14.000000000",524.695,526.0,1.13,1.14,2.46,2.49,0.376,-0.624,0.087,2783,9590,0.088,3511,1034,55108.9,674318.9]
["2025-02-12T09:44:14.000000000",524.695,527.0,0.75,0.76,3.08,3.12,0.287,-0.713,0.081,2486,7600,0.081,3793,1249,50859.9,674318.9]
["2025-02-12T09:44:14.000000000",524.695,528.0,0.47,0.48,3.77,3.85,0.205,-0.796,0.07,4099,7608,0.069,3895,986,55568.49999999999,674318.9]
["2025-02-12T09:44:14.000000000",524.695,529.0,0.28,0.29,4.57,4.67,0.14,-0.861,0.055,4958,6604,0.054,3114,686,44084.6,674318.9]
["2025-02-12T09:44:14.000000000",524.695,530.0,0.16,0.17,5.42,5.63,0.086,-0.911,0.04,10623,8146,0.037,2784,269,52792.8,674318.9]
["2025-02-12T09:44:14.000000000",524.695,531.0,0.09,0.1,6.34,6.59,0.056,-0.937,0.028,4662,3800,0.023,910,103,15146.6,674318.9]
["2025-02-12T09:44:14.000000000",524.695,532.0,0.05,0.06,7.28,7.64,0.035,-0.952,0.019,3336,4565,0.01,646,40,6984.4,674318.9]
["2025-02-12T09:44:14.000000000",524.695,533.0,0.03,0.04,8.14,8.51,0.023,-1.0,0.013,3933,2898,0.0,236,16,5112.9,674318.9]
["2025-02-12T09:44:14.000000000",524.695,534.0,0.02,0.03,9.18,9.67,0.016,-1.0,0.009,3822,2299,0.0,148,18,3439.8,674318.9]
["2025-02-12T09:44:14.000000000",524.695,535.0,0.01,0.02,10.18,10.66,0.01,-1.0,0.006,8907,5959,0.0,269,10,5344.2,674318.9]
["2025-02-12T09:44:14.000000000",524.695,536.0,0.0,0.01,11.21,11.66,0.004,-1.0,0.003,3267,1832,0.0,259,9,980.1,674318.9]
["2025-02-12T09:44:14.000000000",524.695,537.0,0.0,0.01,12.09,12.64,0.004,-1.0,0.002,7989,533,0.0,220,0,1597.8,674318.9]
["2025-02-12T09:44:14.000000000",524.695,538.0,0.0,0.01,13.1,13.64,0.003,-1.0,0.002,3816,802,0.0,2736,0,763.2,674318.9]
["2025-02-12T09:44:14.000000000",524.695,539.0,0.0,0.01,14.1,14.65,0.003,-1.0,0.002,2367,274,0.0,41,0,473.4,674318.9]
["2025-02-12T09:44:14.000000000",524.695,540.0,0.0,0.01,15.02,15.65,0.003,-1.0,0.002,7952,9,0.0,12,1,1590.4,674318.9]
["2025-02-12T09:44:14.000000000",524.695,541.0,0.0,0.01,16.07,16.65,0.003,-1.0,0.002,1146,9,0.0,2,0,229.2,674318.9]
["2025-02-12T09:44:14.000000000",524.695,542.0,0.0,0.01,17.06,17.65,0.003,-1.0,0.001,2403,130,0.0,25,0,240.3,674318.9]
["2025-02-12T09:44:14.000000000",524.695,543.0,0.0,0.01,17.97,18.65,0.003,-1.0,0.001,1996,1,0.0,31,6,199.6,674318.9]
["2025-02-12T09:44:14.000000000",524.695,544.0,0.0,0.01,19.07,19.65,0.002,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,674318.9]
["2025-02-12T09:44:14.000000000",524.695,545.0,0.0,0.01,20.09,20.59,0.002,-1.0,0.001,587,12,0.0,0,2,58.7,674318.9]
["2025-02-12T09:44:14.000000000",524.695,546.0,0.0,0.01,21.07,21.65,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,674318.9]
["2025-02-12T09:44:14.000000000",524.695,547.0,0.0,0.01,22.06,22.61,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,674318.9]
["2025-02-12T09:44:14.000000000",524.695,548.0,0.0,0.01,23.06,23.65,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,674318.9]
["2025-02-12T09:44:14.000000000",524.695,549.0,0.0,0.01,24.06,24.65,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,674318.9]
["2025-02-12T09:44:25.000000000",524.74,500.0,24.3,24.9,0.0,0.01,1.0,-0.002,0.0,178,28,0.001,1350,549,135.0,678536.3000000002]
["2025-02-12T09:44:25.000000000",524.74,501.0,23.21,23.95,0.01,0.02,1.0,-0.005,0.0,40,0,0.002,399,442,79.80000000000001,678536.3000000002]
["2025-02-12T09:44:25.000000000",524.74,502.0,22.21,22.95,0.0,0.02,1.0,-0.005,0.0,0,0,0.002,2585,10,517.0,678536.3000000002]
["2025-02-12T09:44:25.000000000",524.74,503.0,21.21,21.9,0.01,0.02,1.0,-0.005,0.0,55,53,0.002,1853,1,370.6,678536.3000000002]
["2025-02-12T09:44:25.000000000",524.74,504.0,20.22,20.95,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3160,9,632.0,678536.3000000002]
["2025-02-12T09:44:25.000000000",524.74,505.0,19.22,19.91,0.01,0.02,1.0,-0.006,0.0,50,31,0.002,4980,175,996.0,678536.3000000002]
["2025-02-12T09:44:25.000000000",524.74,506.0,18.29,18.9,0.01,0.02,1.0,-0.006,0.0,54,50,0.002,1348,1275,269.6,678536.3000000002]
["2025-02-12T09:44:25.000000000",524.74,507.0,17.22,17.94,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,315,237.6,678536.3000000002]
["2025-02-12T09:44:25.000000000",524.74,508.0,16.22,16.9,0.01,0.02,1.0,-0.007,0.0,35,0,0.003,958,524,287.40000000000003,678536.3000000002]
["2025-02-12T09:44:25.000000000",524.74,509.0,15.25,15.96,0.02,0.03,1.0,-0.01,0.0,15,0,0.004,976,277,390.4,678536.3000000002]
["2025-02-12T09:44:25.000000000",524.74,510.0,14.45,14.91,0.02,0.03,1.0,-0.011,0.0,230,114,0.004,3295,943,1318.0,678536.3000000002]
["2025-02-12T09:44:25.000000000",524.74,511.0,13.35,13.92,0.02,0.03,1.0,-0.012,0.0,17,0,0.005,2340,563,1170.0,678536.3000000002]
["2025-02-12T09:44:25.000000000",524.74,512.0,12.34,12.89,0.03,0.04,1.0,-0.016,0.0,170,2,0.007,2542,1144,1779.4,678536.3000000002]
["2025-02-12T09:44:25.000000000",524.74,513.0,11.28,11.94,0.04,0.05,1.0,-0.021,0.0,54,10,0.009,3009,4631,2708.1,678536.3000000002]
["2025-02-12T09:44:25.000000000",524.74,514.0,10.4,10.91,0.06,0.07,0.953,-0.029,0.004,908,4,0.012,3509,2108,4574.0,678536.3000000002]
["2025-02-12T09:44:25.000000000",524.74,515.0,9.49,9.96,0.08,0.09,0.949,-0.038,0.009,1066,98,0.015,8666,6108,13958.4,678536.3000000002]
["2025-02-12T09:44:25.000000000",524.74,516.0,8.57,8.96,0.11,0.12,0.941,-0.051,0.015,130,403,0.019,5171,3857,10019.9,678536.3000000002]
["2025-02-12T09:44:25.000000000",524.74,517.0,7.68,7.98,0.16,0.17,0.925,-0.07,0.022,325,85,0.025,3907,4711,10482.500000000002,678536.3000000002]
["2025-02-12T09:44:25.000000000",524.74,518.0,6.86,7.06,0.24,0.25,0.899,-0.099,0.031,356,181,0.033,4966,8753,17491.4,678536.3000000002]
["2025-02-12T09:44:25.000000000",524.74,519.0,6.01,6.1,0.34,0.35,0.866,-0.132,0.04,174,106,0.041,4036,3884,17243.600000000002,678536.3000000002]
["2025-02-12T09:44:25.000000000",524.74,520.0,5.14,5.23,0.48,0.49,0.824,-0.176,0.05,585,728,0.051,11887,14838,63548.7,678536.3000000002]
["2025-02-12T09:44:25.000000000",524.74,521.0,4.34,4.4,0.66,0.67,0.772,-0.229,0.06,195,576,0.06,3063,7612,19548.0,678536.3000000002]
["2025-02-12T09:44:25.000000000",524.74,522.0,3.58,3.62,0.88,0.9,0.711,-0.29,0.069,821,4984,0.069,4897,13463,39454.2,678536.3000000002]
["2025-02-12T09:44:25.000000000",524.74,523.0,2.87,2.89,1.16,1.18,0.641,-0.36,0.078,883,13632,0.077,2843,8822,28778.5,678536.3000000002]
["2025-02-12T09:44:25.000000000",524.74,524.0,2.21,2.23,1.51,1.52,0.562,-0.438,0.084,1177,13949,0.084,4800,5652,50206.8,678536.3000000002]
["2025-02-12T09:44:25.000000000",524.74,525.0,1.64,1.65,1.93,1.95,0.476,-0.525,0.089,1277,13034,0.09,7605,3161,79810.29999999999,678536.3000000002]
["2025-02-12T09:44:25.000000000",524.74,526.0,1.15,1.17,2.44,2.47,0.383,-0.617,0.089,2783,9742,0.089,3511,1045,56016.59999999999,678536.3000000002]
["2025-02-12T09:44:25.000000000",524.74,527.0,0.77,0.78,3.04,3.1,0.292,-0.708,0.083,2486,7743,0.083,3793,1271,52115.7,678536.3000000002]
["2025-02-12T09:44:25.000000000",524.74,528.0,0.48,0.49,3.75,3.82,0.209,-0.791,0.071,4099,7719,0.071,3895,986,56757.4,678536.3000000002]
["2025-02-12T09:44:25.000000000",524.74,529.0,0.28,0.29,4.54,4.64,0.141,-0.856,0.056,4958,6623,0.057,3114,687,45514.600000000006,678536.3000000002]
["2025-02-12T09:44:25.000000000",524.74,530.0,0.16,0.17,5.25,5.6,0.091,-0.909,0.042,10623,8186,0.042,2784,269,56309.40000000001,678536.3000000002]
["2025-02-12T09:44:25.000000000",524.74,531.0,0.09,0.1,6.31,6.59,0.057,-0.943,0.029,4662,3850,0.029,910,104,16158.800000000005,678536.3000000002]
["2025-02-12T09:44:25.000000000",524.74,532.0,0.05,0.06,7.09,7.59,0.035,-0.965,0.019,3336,4575,0.019,646,40,7565.8,678536.3000000002]
["2025-02-12T09:44:25.000000000",524.74,533.0,0.03,0.04,8.14,8.62,0.023,-0.977,0.013,3933,2908,0.013,236,16,5419.7,678536.3000000002]
["2025-02-12T09:44:25.000000000",524.74,534.0,0.02,0.03,9.03,9.54,0.017,-0.983,0.01,3822,2599,0.01,148,18,3970.0,678536.3000000002]
["2025-02-12T09:44:25.000000000",524.74,535.0,0.01,0.02,10.16,10.49,0.01,-0.99,0.006,8907,5959,0.006,269,10,5505.599999999999,678536.3000000002]
["2025-02-12T09:44:25.000000000",524.74,536.0,0.0,0.01,11.23,11.53,0.004,-0.996,0.003,3267,1842,0.003,259,9,1057.8,678536.3000000002]
["2025-02-12T09:44:25.000000000",524.74,537.0,0.0,0.01,11.86,12.53,0.004,-0.996,0.002,7989,533,0.002,220,0,1641.8,678536.3000000002]
["2025-02-12T09:44:25.000000000",524.74,538.0,0.0,0.01,12.93,13.58,0.003,-0.997,0.002,3816,802,0.002,2736,0,1310.4,678536.3000000002]
["2025-02-12T09:44:25.000000000",524.74,539.0,0.0,0.01,13.93,14.65,0.003,-0.997,0.002,2367,274,0.002,41,0,481.6,678536.3000000002]
["2025-02-12T09:44:25.000000000",524.74,540.0,0.0,0.01,14.86,15.52,0.003,-0.997,0.002,7952,9,0.002,12,1,1592.8,678536.3000000002]
["2025-02-12T09:44:25.000000000",524.74,541.0,0.0,0.01,15.82,16.64,0.003,-0.997,0.002,1146,9,0.002,2,0,229.6,678536.3000000002]
["2025-02-12T09:44:25.000000000",524.74,542.0,0.0,0.01,16.82,17.64,0.003,-0.997,0.001,2403,130,0.001,25,0,242.8,678536.3000000002]
["2025-02-12T09:44:25.000000000",524.74,543.0,0.0,0.01,17.81,18.64,0.003,-0.997,0.001,1996,1,0.001,31,6,202.7,678536.3000000002]
["2025-02-12T09:44:25.000000000",524.74,544.0,0.0,0.01,18.82,19.64,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,678536.3000000002]
["2025-02-12T09:44:25.000000000",524.74,545.0,0.0,0.01,19.91,20.53,0.002,-0.998,0.001,587,12,0.001,0,2,58.7,678536.3000000002]
["2025-02-12T09:44:25.000000000",524.74,546.0,0.0,0.01,20.85,21.65,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,678536.3000000002]
["2025-02-12T09:44:25.000000000",524.74,547.0,0.0,0.01,21.81,22.65,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,678536.3000000002]
["2025-02-12T09:44:25.000000000",524.74,548.0,0.0,0.01,22.81,23.65,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,678536.3000000002]
["2025-02-12T09:44:25.000000000",524.74,549.0,0.0,0.01,23.81,24.65,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,678536.3000000002]
["2025-02-12T09:44:36.000000000",524.755,500.0,24.32,25.01,0.0,0.01,1.0,-0.002,0.0,178,28,0.001,1350,549,135.0,678125.4000000001]
["2025-02-12T09:44:36.000000000",524.755,501.0,23.26,24.0,0.01,0.02,1.0,-0.005,0.0,40,0,0.002,399,442,79.80000000000001,678125.4000000001]
["2025-02-12T09:44:36.000000000",524.755,502.0,22.26,23.0,0.0,0.02,1.0,-0.005,0.0,0,0,0.002,2585,10,517.0,678125.4000000001]
["2025-02-12T09:44:36.000000000",524.755,503.0,21.27,21.9,0.01,0.02,1.0,-0.005,0.0,55,53,0.002,1853,1,370.6,678125.4000000001]
["2025-02-12T09:44:36.000000000",524.755,504.0,20.27,21.0,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3160,9,632.0,678125.4000000001]
["2025-02-12T09:44:36.000000000",524.755,505.0,19.26,19.91,0.01,0.02,1.0,-0.006,0.0,50,31,0.002,4980,175,996.0,678125.4000000001]
["2025-02-12T09:44:36.000000000",524.755,506.0,18.3,19.05,0.01,0.02,1.0,-0.006,0.0,54,50,0.002,1348,1275,269.6,678125.4000000001]
["2025-02-12T09:44:36.000000000",524.755,507.0,17.27,18.03,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,315,237.6,678125.4000000001]
["2025-02-12T09:44:36.000000000",524.755,508.0,16.27,16.9,0.01,0.02,1.0,-0.007,0.0,35,0,0.003,958,524,287.40000000000003,678125.4000000001]
["2025-02-12T09:44:36.000000000",524.755,509.0,15.27,16.01,0.02,0.03,1.0,-0.01,0.0,15,0,0.004,976,277,390.4,678125.4000000001]
["2025-02-12T09:44:36.000000000",524.755,510.0,14.47,14.91,0.02,0.03,1.0,-0.011,0.0,230,114,0.004,3295,943,1318.0,678125.4000000001]
["2025-02-12T09:44:36.000000000",524.755,511.0,13.35,13.92,0.02,0.03,1.0,-0.012,0.0,17,0,0.005,2340,588,1170.0,678125.4000000001]
["2025-02-12T09:44:36.000000000",524.755,512.0,12.34,13.01,0.03,0.04,1.0,-0.016,0.0,170,2,0.007,2542,1147,1779.4,678125.4000000001]
["2025-02-12T09:44:36.000000000",524.755,513.0,11.31,11.94,0.04,0.05,1.0,-0.021,0.0,54,10,0.009,3009,4632,2708.1,678125.4000000001]
["2025-02-12T09:44:36.000000000",524.755,514.0,10.4,10.91,0.06,0.07,0.953,-0.029,0.004,908,4,0.012,3509,2109,4574.0,678125.4000000001]
["2025-02-12T09:44:36.000000000",524.755,515.0,9.54,9.96,0.08,0.09,0.95,-0.038,0.009,1066,98,0.015,8666,6118,13958.4,678125.4000000001]
["2025-02-12T09:44:36.000000000",524.755,516.0,8.64,8.96,0.11,0.12,0.941,-0.051,0.015,130,403,0.019,5171,3858,10019.9,678125.4000000001]
["2025-02-12T09:44:36.000000000",524.755,517.0,7.78,8.01,0.16,0.17,0.925,-0.07,0.022,325,85,0.025,3907,4726,10482.500000000002,678125.4000000001]
["2025-02-12T09:44:36.000000000",524.755,518.0,6.92,7.08,0.23,0.24,0.902,-0.096,0.031,356,182,0.033,4966,8813,17491.4,678125.4000000001]
["2025-02-12T09:44:36.000000000",524.755,519.0,6.03,6.11,0.34,0.35,0.867,-0.132,0.04,174,106,0.041,4036,3893,17243.600000000002,678125.4000000001]
["2025-02-12T09:44:36.000000000",524.755,520.0,5.16,5.24,0.48,0.49,0.826,-0.175,0.05,585,728,0.05,11887,14848,62360.0,678125.4000000001]
["2025-02-12T09:44:36.000000000",524.755,521.0,4.35,4.41,0.65,0.66,0.775,-0.225,0.06,195,576,0.06,3063,7654,19548.0,678125.4000000001]
["2025-02-12T09:44:36.000000000",524.755,522.0,3.59,3.63,0.88,0.89,0.714,-0.286,0.069,821,4996,0.069,4897,13501,39454.2,678125.4000000001]
["2025-02-12T09:44:36.000000000",524.755,523.0,2.88,2.91,1.16,1.18,0.644,-0.356,0.077,883,13638,0.078,2843,8858,28974.5,678125.4000000001]
["2025-02-12T09:44:36.000000000",524.755,524.0,2.23,2.25,1.5,1.51,0.566,-0.435,0.084,1177,14056,0.084,4800,5739,50206.8,678125.4000000001]
["2025-02-12T09:44:36.000000000",524.755,525.0,1.65,1.67,1.92,1.95,0.479,-0.521,0.089,1277,13353,0.089,7605,3245,79049.79999999999,678125.4000000001]
["2025-02-12T09:44:36.000000000",524.755,526.0,1.17,1.18,2.43,2.46,0.388,-0.612,0.089,2783,9865,0.088,3511,1048,55665.5,678125.4000000001]
["2025-02-12T09:44:36.000000000",524.755,527.0,0.78,0.79,3.03,3.09,0.297,-0.703,0.083,2486,7786,0.083,3793,1271,52115.7,678125.4000000001]
["2025-02-12T09:44:36.000000000",524.755,528.0,0.49,0.5,3.74,3.8,0.214,-0.786,0.072,4099,7742,0.072,3895,1061,57556.8,678125.4000000001]
["2025-02-12T09:44:36.000000000",524.755,529.0,0.29,0.3,4.53,4.61,0.145,-0.855,0.057,4958,6635,0.057,3114,687,46010.4,678125.4000000001]
["2025-02-12T09:44:36.000000000",524.755,530.0,0.17,0.18,5.36,5.56,0.095,-0.905,0.042,10623,8215,0.042,2784,274,56309.40000000001,678125.4000000001]
["2025-02-12T09:44:36.000000000",524.755,531.0,0.09,0.1,6.22,6.52,0.057,-0.943,0.029,4662,3869,0.029,910,104,16158.800000000005,678125.4000000001]
["2025-02-12T09:44:36.000000000",524.755,532.0,0.05,0.06,7.1,7.42,0.035,-0.965,0.02,3336,4577,0.02,646,43,7964.0,678125.4000000001]
["2025-02-12T09:44:36.000000000",524.755,533.0,0.03,0.04,8.14,8.42,0.023,-0.977,0.013,3933,2921,0.013,236,16,5419.7,678125.4000000001]
["2025-02-12T09:44:36.000000000",524.755,534.0,0.02,0.03,9.03,9.54,0.017,-0.983,0.01,3822,2609,0.01,148,18,3970.0,678125.4000000001]
["2025-02-12T09:44:36.000000000",524.755,535.0,0.01,0.02,10.16,10.49,0.01,-0.99,0.006,8907,5959,0.006,269,10,5505.599999999999,678125.4000000001]
["2025-02-12T09:44:36.000000000",524.755,536.0,0.0,0.01,11.12,11.49,0.004,-0.996,0.003,3267,1842,0.003,259,9,1057.8,678125.4000000001]
["2025-02-12T09:44:36.000000000",524.755,537.0,0.0,0.01,11.87,12.51,0.004,-0.996,0.002,7989,533,0.002,220,0,1641.8,678125.4000000001]
["2025-02-12T09:44:36.000000000",524.755,538.0,0.0,0.01,12.93,13.51,0.003,-0.997,0.002,3816,802,0.002,2736,0,1310.4,678125.4000000001]
["2025-02-12T09:44:36.000000000",524.755,539.0,0.0,0.01,13.93,14.51,0.003,-0.997,0.002,2367,274,0.002,41,0,481.6,678125.4000000001]
["2025-02-12T09:44:36.000000000",524.755,540.0,0.0,0.01,14.86,15.51,0.003,-0.997,0.002,7952,9,0.002,12,1,1592.8,678125.4000000001]
["2025-02-12T09:44:36.000000000",524.755,541.0,0.0,0.01,15.82,16.51,0.003,-0.997,0.002,1146,9,0.002,2,0,229.6,678125.4000000001]
["2025-02-12T09:44:36.000000000",524.755,542.0,0.0,0.01,16.8,17.51,0.003,-0.997,0.001,2403,130,0.001,25,0,242.8,678125.4000000001]
["2025-02-12T09:44:36.000000000",524.755,543.0,0.0,0.01,17.77,18.51,0.003,-0.997,0.001,1996,1,0.001,31,6,202.7,678125.4000000001]
["2025-02-12T09:44:36.000000000",524.755,544.0,0.0,0.01,18.79,19.51,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,678125.4000000001]
["2025-02-12T09:44:36.000000000",524.755,545.0,0.0,0.01,19.94,20.51,0.002,-0.998,0.001,587,12,0.001,0,2,58.7,678125.4000000001]
["2025-02-12T09:44:36.000000000",524.755,546.0,0.0,0.01,20.77,21.51,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,678125.4000000001]
["2025-02-12T09:44:36.000000000",524.755,547.0,0.0,0.01,21.77,22.51,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,678125.4000000001]
["2025-02-12T09:44:36.000000000",524.755,548.0,0.0,0.01,22.76,23.51,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,678125.4000000001]
["2025-02-12T09:44:36.000000000",524.755,549.0,0.0,0.01,23.76,24.51,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,678125.4000000001]
["2025-02-12T09:44:47.000000000",524.945,500.0,24.41,25.18,0.0,0.01,1.0,-0.002,0.0,178,28,0.001,1350,549,135.0,678125.4000000001]
["2025-02-12T09:44:47.000000000",524.945,501.0,23.41,24.16,0.01,0.02,1.0,-0.005,0.0,40,0,0.002,399,442,79.80000000000001,678125.4000000001]
["2025-02-12T09:44:47.000000000",524.945,502.0,22.41,23.08,0.0,0.01,1.0,-0.005,0.0,0,0,0.002,2585,10,517.0,678125.4000000001]
["2025-02-12T09:44:47.000000000",524.945,503.0,21.41,22.16,0.01,0.02,1.0,-0.005,0.0,55,53,0.002,1853,1,370.6,678125.4000000001]
["2025-02-12T09:44:47.000000000",524.945,504.0,20.41,21.12,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3160,9,632.0,678125.4000000001]
["2025-02-12T09:44:47.000000000",524.945,505.0,19.42,20.06,0.01,0.02,1.0,-0.006,0.0,50,31,0.002,4980,175,996.0,678125.4000000001]
["2025-02-12T09:44:47.000000000",524.945,506.0,18.42,19.12,0.01,0.02,1.0,-0.006,0.0,54,50,0.002,1348,1275,269.6,678125.4000000001]
["2025-02-12T09:44:47.000000000",524.945,507.0,17.42,18.15,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,334,237.6,678125.4000000001]
["2025-02-12T09:44:47.000000000",524.945,508.0,16.42,17.05,0.01,0.02,1.0,-0.007,0.0,35,0,0.003,958,524,287.40000000000003,678125.4000000001]
["2025-02-12T09:44:47.000000000",524.945,509.0,15.43,16.16,0.02,0.03,1.0,-0.01,0.0,15,0,0.004,976,277,390.4,678125.4000000001]
["2025-02-12T09:44:47.000000000",524.945,510.0,14.54,15.06,0.02,0.03,1.0,-0.011,0.0,230,114,0.004,3295,943,1318.0,678125.4000000001]
["2025-02-12T09:44:47.000000000",524.945,511.0,13.43,14.12,0.02,0.03,1.0,-0.012,0.0,17,0,0.005,2340,588,1170.0,678125.4000000001]
["2025-02-12T09:44:47.000000000",524.945,512.0,12.46,13.16,0.03,0.04,1.0,-0.016,0.0,170,2,0.007,2542,1147,1779.4,678125.4000000001]
["2025-02-12T09:44:47.000000000",524.945,513.0,11.46,12.2,0.04,0.05,1.0,-0.021,0.0,54,10,0.009,3009,4632,2708.1,678125.4000000001]
["2025-02-12T09:44:47.000000000",524.945,514.0,10.47,11.06,0.05,0.06,0.953,-0.029,0.004,908,4,0.012,3509,2109,4574.0,678125.4000000001]
["2025-02-12T09:44:47.000000000",524.945,515.0,9.63,10.13,0.07,0.08,0.95,-0.038,0.009,1066,98,0.015,8666,6125,13958.4,678125.4000000001]
["2025-02-12T09:44:47.000000000",524.945,516.0,8.68,9.22,0.1,0.11,0.941,-0.051,0.015,130,403,0.019,5171,3858,10019.9,678125.4000000001]
["2025-02-12T09:44:47.000000000",524.945,517.0,7.89,8.18,0.15,0.16,0.925,-0.07,0.022,325,87,0.025,3907,4727,10482.500000000002,678125.4000000001]
["2025-02-12T09:44:47.000000000",524.945,518.0,7.03,7.31,0.22,0.23,0.902,-0.096,0.031,356,182,0.033,4966,8829,17491.4,678125.4000000001]
["2025-02-12T09:44:47.000000000",524.945,519.0,6.2,6.25,0.32,0.33,0.867,-0.132,0.04,174,107,0.041,4036,3916,17243.600000000002,678125.4000000001]
["2025-02-12T09:44:47.000000000",524.945,520.0,5.31,5.4,0.45,0.46,0.826,-0.175,0.05,585,729,0.05,11887,14907,62360.0,678125.4000000001]
["2025-02-12T09:44:47.000000000",524.945,521.0,4.51,4.57,0.62,0.63,0.775,-0.225,0.06,195,576,0.06,3063,7694,19548.0,678125.4000000001]
["2025-02-12T09:44:47.000000000",524.945,522.0,3.73,3.78,0.83,0.84,0.714,-0.286,0.069,821,5116,0.069,4897,13623,39454.2,678125.4000000001]
["2025-02-12T09:44:47.000000000",524.945,523.0,3.01,3.03,1.1,1.11,0.644,-0.356,0.077,883,13703,0.078,2843,9211,28974.5,678125.4000000001]
["2025-02-12T09:44:47.000000000",524.945,524.0,2.34,2.36,1.42,1.44,0.566,-0.435,0.084,1177,14158,0.084,4800,5991,50206.8,678125.4000000001]
["2025-02-12T09:44:47.000000000",524.945,525.0,1.75,1.76,1.83,1.85,0.479,-0.521,0.089,1277,13700,0.089,7605,3406,79049.79999999999,678125.4000000001]
["2025-02-12T09:44:47.000000000",524.945,526.0,1.24,1.26,2.32,2.35,0.388,-0.612,0.089,2783,10117,0.088,3511,1116,55665.5,678125.4000000001]
["2025-02-12T09:44:47.000000000",524.945,527.0,0.83,0.84,2.9,2.95,0.297,-0.703,0.083,2486,7982,0.083,3793,1275,52115.7,678125.4000000001]
["2025-02-12T09:44:47.000000000",524.945,528.0,0.53,0.54,3.58,3.66,0.214,-0.786,0.072,4099,7938,0.072,3895,1063,57556.8,678125.4000000001]
["2025-02-12T09:44:47.000000000",524.945,529.0,0.31,0.32,4.36,4.46,0.145,-0.855,0.057,4958,6669,0.057,3114,687,46010.4,678125.4000000001]
["2025-02-12T09:44:47.000000000",524.945,530.0,0.17,0.18,5.19,5.48,0.095,-0.905,0.042,10623,8280,0.042,2784,277,56309.40000000001,678125.4000000001]
["2025-02-12T09:44:47.000000000",524.945,531.0,0.1,0.11,6.12,6.4,0.057,-0.943,0.029,4662,3911,0.029,910,104,16158.800000000005,678125.4000000001]
["2025-02-12T09:44:47.000000000",524.945,532.0,0.05,0.06,7.06,7.43,0.035,-0.965,0.02,3336,4577,0.02,646,43,7964.0,678125.4000000001]
["2025-02-12T09:44:47.000000000",524.945,533.0,0.03,0.04,8.05,8.38,0.023,-0.977,0.013,3933,2931,0.013,236,16,5419.7,678125.4000000001]
["2025-02-12T09:44:47.000000000",524.945,534.0,0.02,0.03,8.83,9.41,0.017,-0.983,0.01,3822,2613,0.01,148,18,3970.0,678125.4000000001]
["2025-02-12T09:44:47.000000000",524.945,535.0,0.01,0.02,9.96,10.36,0.01,-0.99,0.006,8907,5960,0.006,269,10,5505.599999999999,678125.4000000001]
["2025-02-12T09:44:47.000000000",524.945,536.0,0.0,0.01,11.02,11.36,0.004,-0.996,0.003,3267,1867,0.003,259,9,1057.8,678125.4000000001]
["2025-02-12T09:44:47.000000000",524.945,537.0,0.0,0.01,11.88,12.39,0.004,-0.996,0.002,7989,536,0.002,220,0,1641.8,678125.4000000001]
["2025-02-12T09:44:47.000000000",524.945,538.0,0.0,0.01,12.9,13.39,0.003,-0.997,0.002,3816,802,0.002,2736,0,1310.4,678125.4000000001]
["2025-02-12T09:44:47.000000000",524.945,539.0,0.0,0.01,13.79,14.39,0.003,-0.997,0.002,2367,275,0.002,41,0,481.6,678125.4000000001]
["2025-02-12T09:44:47.000000000",524.945,540.0,0.0,0.01,14.9,15.39,0.003,-0.997,0.002,7952,9,0.002,12,1,1592.8,678125.4000000001]
["2025-02-12T09:44:47.000000000",524.945,541.0,0.0,0.01,15.67,16.39,0.003,-0.997,0.002,1146,9,0.002,2,0,229.6,678125.4000000001]
["2025-02-12T09:44:47.000000000",524.945,542.0,0.0,0.01,16.83,17.39,0.003,-0.997,0.001,2403,130,0.001,25,0,242.8,678125.4000000001]
["2025-02-12T09:44:47.000000000",524.945,543.0,0.0,0.01,17.68,18.39,0.003,-0.997,0.001,1996,1,0.001,31,6,202.7,678125.4000000001]
["2025-02-12T09:44:47.000000000",524.945,544.0,0.0,0.01,18.79,19.39,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,678125.4000000001]
["2025-02-12T09:44:47.000000000",524.945,545.0,0.0,0.01,19.85,20.39,0.002,-0.998,0.001,587,12,0.001,0,3,58.7,678125.4000000001]
["2025-02-12T09:44:47.000000000",524.945,546.0,0.0,0.01,20.77,21.39,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,678125.4000000001]
["2025-02-12T09:44:47.000000000",524.945,547.0,0.0,0.01,21.66,22.39,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,678125.4000000001]
["2025-02-12T09:44:47.000000000",524.945,548.0,0.0,0.01,22.66,23.39,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,678125.4000000001]
["2025-02-12T09:44:47.000000000",524.945,549.0,0.0,0.01,23.76,24.39,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,678125.4000000001]
["2025-02-12T09:44:58.000000000",524.99,500.0,24.57,25.27,0.0,0.01,1.0,-0.002,0.0,178,28,0.001,1350,549,135.0,681555.5]
["2025-02-12T09:44:58.000000000",524.99,501.0,23.58,24.2,0.01,0.02,1.0,-0.005,0.0,40,0,0.001,399,442,39.900000000000006,681555.5]
["2025-02-12T09:44:58.000000000",524.99,502.0,22.57,23.25,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,2585,10,258.5,681555.5]
["2025-02-12T09:44:58.000000000",524.99,503.0,21.58,22.16,0.01,0.02,1.0,-0.005,0.0,55,53,0.002,1853,1,370.6,681555.5]
["2025-02-12T09:44:58.000000000",524.99,504.0,20.58,21.28,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3160,9,632.0,681555.5]
["2025-02-12T09:44:58.000000000",524.99,505.0,19.58,20.21,0.01,0.02,1.0,-0.006,0.0,50,31,0.002,4980,175,996.0,681555.5]
["2025-02-12T09:44:58.000000000",524.99,506.0,18.6,19.21,0.01,0.02,1.0,-0.006,0.0,54,50,0.002,1348,1275,269.6,681555.5]
["2025-02-12T09:44:58.000000000",524.99,507.0,17.58,18.28,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,334,237.6,681555.5]
["2025-02-12T09:44:58.000000000",524.99,508.0,16.58,17.2,0.01,0.02,1.0,-0.007,0.0,35,0,0.003,958,524,287.40000000000003,681555.5]
["2025-02-12T09:44:58.000000000",524.99,509.0,15.6,16.29,0.01,0.02,1.0,-0.007,0.0,15,0,0.003,976,277,292.8,681555.5]
["2025-02-12T09:44:58.000000000",524.99,510.0,14.61,15.21,0.02,0.03,1.0,-0.011,0.0,230,114,0.004,3295,943,1318.0,681555.5]
["2025-02-12T09:44:58.000000000",524.99,511.0,13.6,14.27,0.02,0.03,1.0,-0.011,0.0,17,0,0.005,2340,589,1170.0,681555.5]
["2025-02-12T09:44:58.000000000",524.99,512.0,12.61,13.2,0.03,0.04,1.0,-0.016,0.0,170,2,0.006,2542,1147,1525.2,681555.5]
["2025-02-12T09:44:58.000000000",524.99,513.0,11.63,12.2,0.04,0.05,1.0,-0.02,0.0,54,10,0.008,3009,4632,2407.2,681555.5]
["2025-02-12T09:44:58.000000000",524.99,514.0,10.68,11.19,0.05,0.06,0.954,-0.025,0.002,908,4,0.01,3509,2109,3690.6,681555.5]
["2025-02-12T09:44:58.000000000",524.99,515.0,9.72,10.28,0.07,0.08,0.951,-0.034,0.006,1066,98,0.013,8666,6136,11905.4,681555.5]
["2025-02-12T09:44:58.000000000",524.99,516.0,8.8,9.2,0.1,0.11,0.943,-0.047,0.013,130,403,0.018,5171,3861,9476.8,681555.5]
["2025-02-12T09:44:58.000000000",524.99,517.0,8.01,8.31,0.15,0.16,0.931,-0.063,0.019,325,87,0.023,3907,4731,9603.6,681555.5]
["2025-02-12T09:44:58.000000000",524.99,518.0,7.1,7.28,0.21,0.22,0.908,-0.088,0.028,356,183,0.03,4966,8833,15894.799999999996,681555.5]
["2025-02-12T09:44:58.000000000",524.99,519.0,6.22,6.32,0.31,0.32,0.879,-0.119,0.037,174,108,0.038,4036,3920,15980.6,681555.5]
["2025-02-12T09:44:58.000000000",524.99,520.0,5.35,5.44,0.44,0.45,0.839,-0.16,0.047,585,729,0.047,11887,15060,58618.4,681555.5]
["2025-02-12T09:44:58.000000000",524.99,521.0,4.54,4.6,0.61,0.62,0.792,-0.208,0.056,195,591,0.057,3063,7861,18551.1,681555.5]
["2025-02-12T09:44:58.000000000",524.99,522.0,3.77,3.8,0.82,0.83,0.734,-0.266,0.066,821,5228,0.066,4897,13689,37738.8,681555.5]
["2025-02-12T09:44:58.000000000",524.99,523.0,3.04,3.05,1.08,1.1,0.668,-0.332,0.075,883,13729,0.075,2843,9280,27945.0,681555.5]
["2025-02-12T09:44:58.000000000",524.99,524.0,2.37,2.38,1.41,1.43,0.592,-0.408,0.083,1177,14243,0.083,4800,6060,49609.1,681555.5]
["2025-02-12T09:44:58.000000000",524.99,525.0,1.77,1.78,1.82,1.83,0.508,-0.492,0.088,1277,14050,0.088,7605,3474,78161.6,681555.5]
["2025-02-12T09:44:58.000000000",524.99,526.0,1.27,1.28,2.31,2.32,0.417,-0.583,0.09,2783,10277,0.09,3511,1140,56646.0,681555.5]
["2025-02-12T09:44:58.000000000",524.99,527.0,0.85,0.86,2.89,2.92,0.324,-0.676,0.086,2486,8127,0.086,3793,1278,53999.4,681555.5]
["2025-02-12T09:44:58.000000000",524.99,528.0,0.54,0.55,3.56,3.63,0.237,-0.762,0.076,4099,8115,0.076,3895,1074,60754.4,681555.5]
["2025-02-12T09:44:58.000000000",524.99,529.0,0.32,0.33,4.33,4.42,0.164,-0.836,0.061,4958,6721,0.062,3114,697,49550.6,681555.5]
["2025-02-12T09:44:58.000000000",524.99,530.0,0.19,0.2,5.17,5.32,0.105,-0.895,0.047,10623,8439,0.047,2784,279,63012.9,681555.5]
["2025-02-12T09:44:58.000000000",524.99,531.0,0.1,0.11,6.03,6.25,0.067,-0.933,0.033,4662,3912,0.033,910,104,18387.6,681555.5]
["2025-02-12T09:44:58.000000000",524.99,532.0,0.06,0.07,7.04,7.28,0.041,-0.959,0.022,3336,4584,0.022,646,43,8760.4,681555.5]
["2025-02-12T09:44:58.000000000",524.99,533.0,0.03,0.04,7.87,8.27,0.024,-0.976,0.014,3933,2936,0.014,236,16,5836.6,681555.5]
["2025-02-12T09:44:58.000000000",524.99,534.0,0.02,0.03,8.83,9.24,0.017,-0.983,0.01,3822,2615,0.01,148,18,3970.0,681555.5]
["2025-02-12T09:44:58.000000000",524.99,535.0,0.01,0.02,9.79,10.22,0.01,-0.99,0.006,8907,5968,0.006,269,10,5505.599999999999,681555.5]
["2025-02-12T09:44:58.000000000",524.99,536.0,0.0,0.01,10.94,11.33,0.004,-0.996,0.003,3267,1867,0.003,259,9,1057.8,681555.5]
["2025-02-12T09:44:58.000000000",524.99,537.0,0.0,0.01,11.77,12.22,0.004,-0.996,0.003,7989,536,0.003,220,0,2462.7,681555.5]
["2025-02-12T09:44:58.000000000",524.99,538.0,0.0,0.01,12.75,13.22,0.003,-0.996,0.002,3816,802,0.002,2736,0,1310.4,681555.5]
["2025-02-12T09:44:58.000000000",524.99,539.0,0.0,0.01,13.77,14.22,0.003,-0.997,0.002,2367,275,0.002,41,0,481.6,681555.5]
["2025-02-12T09:44:58.000000000",524.99,540.0,0.0,0.01,14.82,15.22,0.003,-0.997,0.002,7952,9,0.002,12,1,1592.8,681555.5]
["2025-02-12T09:44:58.000000000",524.99,541.0,0.0,0.01,15.67,16.32,0.003,-0.997,0.002,1146,9,0.002,2,0,229.6,681555.5]
["2025-02-12T09:44:58.000000000",524.99,542.0,0.0,0.01,16.64,17.32,0.003,-0.997,0.001,2403,130,0.001,25,0,242.8,681555.5]
["2025-02-12T09:44:58.000000000",524.99,543.0,0.0,0.01,17.68,18.25,0.003,-0.997,0.001,1996,1,0.001,31,6,202.7,681555.5]
["2025-02-12T09:44:58.000000000",524.99,544.0,0.0,0.01,18.7,19.3,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,681555.5]
["2025-02-12T09:44:58.000000000",524.99,545.0,0.0,0.01,19.85,20.22,0.002,-0.997,0.001,587,12,0.001,0,3,58.7,681555.5]
["2025-02-12T09:44:58.000000000",524.99,546.0,0.0,0.01,20.74,21.32,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,681555.5]
["2025-02-12T09:44:58.000000000",524.99,547.0,0.0,0.01,21.66,22.32,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,681555.5]
["2025-02-12T09:44:58.000000000",524.99,548.0,0.0,0.01,22.66,23.26,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,681555.5]
["2025-02-12T09:44:58.000000000",524.99,549.0,0.0,0.01,23.56,24.33,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,681555.5]
["2025-02-12T09:45:09.000000000",525.015,500.0,24.81,25.16,0.0,0.01,1.0,-0.002,0.0,178,28,0.001,1350,550,135.0,685977.6000000001]
["2025-02-12T09:45:09.000000000",525.015,501.0,23.77,24.16,0.01,0.02,1.0,-0.005,0.0,40,0,0.001,399,442,39.900000000000006,685977.6000000001]
["2025-02-12T09:45:09.000000000",525.015,502.0,22.77,23.16,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2585,10,517.0,685977.6000000001]
["2025-02-12T09:45:09.000000000",525.015,503.0,21.78,22.16,0.01,0.02,1.0,-0.005,0.0,55,53,0.002,1853,1,370.6,685977.6000000001]
["2025-02-12T09:45:09.000000000",525.015,504.0,20.78,21.16,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3160,9,632.0,685977.6000000001]
["2025-02-12T09:45:09.000000000",525.015,505.0,19.81,20.15,0.01,0.02,1.0,-0.006,0.0,50,31,0.002,4980,175,996.0,685977.6000000001]
["2025-02-12T09:45:09.000000000",525.015,506.0,18.81,19.16,0.01,0.02,1.0,-0.006,0.0,54,50,0.002,1348,1275,269.6,685977.6000000001]
["2025-02-12T09:45:09.000000000",525.015,507.0,17.78,18.16,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,334,237.6,685977.6000000001]
["2025-02-12T09:45:09.000000000",525.015,508.0,16.78,17.14,0.01,0.02,1.0,-0.007,0.0,35,0,0.003,958,524,287.40000000000003,685977.6000000001]
["2025-02-12T09:45:09.000000000",525.015,509.0,15.82,16.17,0.01,0.02,1.0,-0.007,0.0,15,0,0.003,976,277,292.8,685977.6000000001]
["2025-02-12T09:45:09.000000000",525.015,510.0,14.83,15.15,0.02,0.03,1.0,-0.011,0.0,230,114,0.004,3295,943,1318.0,685977.6000000001]
["2025-02-12T09:45:09.000000000",525.015,511.0,13.83,14.17,0.02,0.03,1.0,-0.011,0.0,17,0,0.005,2340,589,1170.0,685977.6000000001]
["2025-02-12T09:45:09.000000000",525.015,512.0,12.8,13.18,0.03,0.04,1.0,-0.016,0.0,170,2,0.006,2542,1148,1525.2,685977.6000000001]
["2025-02-12T09:45:09.000000000",525.015,513.0,11.84,12.19,0.04,0.05,1.0,-0.02,0.0,54,10,0.008,3009,4634,2407.2,685977.6000000001]
["2025-02-12T09:45:09.000000000",525.015,514.0,10.85,11.19,0.05,0.06,0.955,-0.025,0.003,908,4,0.01,3509,2110,3781.400000000001,685977.6000000001]
["2025-02-12T09:45:09.000000000",525.015,515.0,9.87,10.25,0.07,0.08,0.952,-0.034,0.007,1066,98,0.014,8666,6136,12878.6,685977.6000000001]
["2025-02-12T09:45:09.000000000",525.015,516.0,8.91,9.18,0.1,0.11,0.944,-0.047,0.013,130,403,0.018,5171,3960,9476.8,685977.6000000001]
["2025-02-12T09:45:09.000000000",525.015,517.0,8.05,8.27,0.15,0.16,0.929,-0.066,0.021,325,87,0.024,3907,4791,10059.3,685977.6000000001]
["2025-02-12T09:45:09.000000000",525.015,518.0,7.12,7.34,0.21,0.22,0.909,-0.088,0.028,356,183,0.031,4966,9039,16391.399999999998,685977.6000000001]
["2025-02-12T09:45:09.000000000",525.015,519.0,6.24,6.34,0.3,0.31,0.879,-0.12,0.037,174,108,0.039,4036,3940,16384.199999999997,685977.6000000001]
["2025-02-12T09:45:09.000000000",525.015,520.0,5.37,5.46,0.43,0.44,0.839,-0.161,0.047,585,729,0.048,11887,15306,59807.100000000006,685977.6000000001]
["2025-02-12T09:45:09.000000000",525.015,521.0,4.55,4.61,0.59,0.6,0.791,-0.209,0.057,195,595,0.057,3063,8248,18570.6,685977.6000000001]
["2025-02-12T09:45:09.000000000",525.015,522.0,3.77,3.82,0.81,0.82,0.731,-0.269,0.067,821,5233,0.067,4897,14171,38310.600000000006,685977.6000000001]
["2025-02-12T09:45:09.000000000",525.015,523.0,3.04,3.08,1.07,1.08,0.664,-0.336,0.076,883,13797,0.076,2843,9775,28317.6,685977.6000000001]
["2025-02-12T09:45:09.000000000",525.015,524.0,2.38,2.4,1.4,1.41,0.587,-0.413,0.083,1177,14318,0.083,4800,6252,49609.1,685977.6000000001]
["2025-02-12T09:45:09.000000000",525.015,525.0,1.78,1.8,1.8,1.81,0.503,-0.497,0.092,1277,14279,0.092,7605,3541,81714.4,685977.6000000001]
["2025-02-12T09:45:09.000000000",525.015,526.0,1.27,1.29,2.28,2.31,0.412,-0.588,0.09,2783,10495,0.09,3511,1205,56646.0,685977.6000000001]
["2025-02-12T09:45:09.000000000",525.015,527.0,0.86,0.87,2.86,2.91,0.319,-0.681,0.085,2486,8219,0.085,3793,1286,53371.5,685977.6000000001]
["2025-02-12T09:45:09.000000000",525.015,528.0,0.54,0.55,3.53,3.61,0.234,-0.766,0.075,4099,8144,0.075,3895,1080,59954.99999999999,685977.6000000001]
["2025-02-12T09:45:09.000000000",525.015,529.0,0.32,0.34,4.3,4.4,0.158,-0.842,0.062,4958,6744,0.061,3114,698,49735.0,685977.6000000001]
["2025-02-12T09:45:09.000000000",525.015,530.0,0.18,0.19,5.14,5.31,0.101,-0.899,0.046,10623,8473,0.046,2784,279,61672.2,685977.6000000001]
["2025-02-12T09:45:09.000000000",525.015,531.0,0.1,0.11,6.03,6.22,0.063,-0.937,0.032,4662,3915,0.032,910,104,17830.4,685977.6000000001]
["2025-02-12T09:45:09.000000000",525.015,532.0,0.06,0.07,6.84,7.19,0.041,-0.959,0.022,3336,4627,0.022,646,55,8760.4,685977.6000000001]
["2025-02-12T09:45:09.000000000",525.015,533.0,0.03,0.04,7.87,8.21,0.024,-0.976,0.014,3933,2937,0.014,236,16,5836.6,685977.6000000001]
["2025-02-12T09:45:09.000000000",525.015,534.0,0.02,0.03,8.83,9.21,0.017,-0.983,0.01,3822,2615,0.01,148,18,3970.0,685977.6000000001]
["2025-02-12T09:45:09.000000000",525.015,535.0,0.01,0.02,9.79,10.18,0.01,-0.99,0.006,8907,5979,0.006,269,10,5505.599999999999,685977.6000000001]
["2025-02-12T09:45:09.000000000",525.015,536.0,0.0,0.01,10.9,11.2,0.004,-0.996,0.003,3267,1868,0.003,259,11,1057.8,685977.6000000001]
["2025-02-12T09:45:09.000000000",525.015,537.0,0.0,0.01,11.78,12.2,0.004,-0.996,0.002,7989,537,0.002,220,0,1641.8,685977.6000000001]
["2025-02-12T09:45:09.000000000",525.015,538.0,0.0,0.01,12.78,13.2,0.003,-0.996,0.002,3816,802,0.002,2736,0,1310.4,685977.6000000001]
["2025-02-12T09:45:09.000000000",525.015,539.0,0.0,0.01,13.78,14.2,0.003,-0.997,0.002,2367,275,0.002,41,0,481.6,685977.6000000001]
["2025-02-12T09:45:09.000000000",525.015,540.0,0.0,0.01,14.82,15.2,0.003,-0.997,0.002,7952,9,0.002,12,1,1592.8,685977.6000000001]
["2025-02-12T09:45:09.000000000",525.015,541.0,0.0,0.01,15.78,16.23,0.003,-0.997,0.002,1146,9,0.002,2,0,229.6,685977.6000000001]
["2025-02-12T09:45:09.000000000",525.015,542.0,0.0,0.01,16.77,17.2,0.003,-0.997,0.001,2403,130,0.001,25,0,242.8,685977.6000000001]
["2025-02-12T09:45:09.000000000",525.015,543.0,0.0,0.01,17.77,18.24,0.003,-0.997,0.001,1996,1,0.001,31,6,202.7,685977.6000000001]
["2025-02-12T09:45:09.000000000",525.015,544.0,0.0,0.01,18.77,19.23,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,685977.6000000001]
["2025-02-12T09:45:09.000000000",525.015,545.0,0.0,0.01,19.85,20.22,0.002,-0.997,0.001,587,12,0.001,0,3,58.7,685977.6000000001]
["2025-02-12T09:45:09.000000000",525.015,546.0,0.0,0.01,20.77,21.23,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,685977.6000000001]
["2025-02-12T09:45:09.000000000",525.015,547.0,0.0,0.01,21.77,22.23,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,685977.6000000001]
["2025-02-12T09:45:09.000000000",525.015,548.0,0.0,0.01,22.77,23.23,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,685977.6000000001]
["2025-02-12T09:45:09.000000000",525.015,549.0,0.0,0.01,23.77,24.23,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,685977.6000000001]
["2025-02-12T09:45:20.000000000",524.995,501.0,23.77,24.16,0.01,0.02,1.0,-0.005,0.0,40,0,0.001,399,467,39.900000000000006,682519.0000000001]
["2025-02-12T09:45:20.000000000",524.995,502.0,22.74,23.22,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2585,10,517.0,682519.0000000001]
["2025-02-12T09:45:20.000000000",524.995,503.0,21.78,22.22,0.01,0.02,1.0,-0.005,0.0,55,53,0.002,1853,1,370.6,682519.0000000001]
["2025-02-12T09:45:20.000000000",524.995,504.0,20.74,21.16,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3160,9,632.0,682519.0000000001]
["2025-02-12T09:45:20.000000000",524.995,505.0,19.74,20.16,0.01,0.02,1.0,-0.006,0.0,50,31,0.002,4980,175,996.0,682519.0000000001]
["2025-02-12T09:45:20.000000000",524.995,506.0,18.74,19.16,0.01,0.02,1.0,-0.006,0.0,54,50,0.002,1348,1275,269.6,682519.0000000001]
["2025-02-12T09:45:20.000000000",524.995,507.0,17.78,18.22,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,334,237.6,682519.0000000001]
["2025-02-12T09:45:20.000000000",524.995,508.0,16.78,17.15,0.01,0.02,1.0,-0.007,0.0,35,0,0.003,958,662,287.40000000000003,682519.0000000001]
["2025-02-12T09:45:20.000000000",524.995,509.0,15.75,16.23,0.01,0.02,1.0,-0.007,0.0,15,0,0.003,976,277,292.8,682519.0000000001]
["2025-02-12T09:45:20.000000000",524.995,510.0,14.83,15.16,0.02,0.03,1.0,-0.011,0.0,230,114,0.004,3295,943,1318.0,682519.0000000001]
["2025-02-12T09:45:20.000000000",524.995,511.0,13.83,14.17,0.02,0.03,1.0,-0.011,0.0,17,0,0.005,2340,590,1170.0,682519.0000000001]
["2025-02-12T09:45:20.000000000",524.995,512.0,12.8,13.18,0.03,0.04,1.0,-0.016,0.0,170,2,0.006,2542,1149,1525.2,682519.0000000001]
["2025-02-12T09:45:20.000000000",524.995,513.0,11.81,12.19,0.04,0.05,1.0,-0.02,0.0,54,10,0.008,3009,4656,2407.2,682519.0000000001]
["2025-02-12T09:45:20.000000000",524.995,514.0,10.85,11.19,0.05,0.06,0.953,-0.025,0.001,908,4,0.01,3509,2138,3599.8000000000006,682519.0000000001]
["2025-02-12T09:45:20.000000000",524.995,515.0,9.87,10.18,0.07,0.08,0.951,-0.034,0.006,1066,98,0.014,8666,6139,12772.0,682519.0000000001]
["2025-02-12T09:45:20.000000000",524.995,516.0,8.92,9.17,0.1,0.11,0.943,-0.047,0.013,130,403,0.018,5171,3960,9476.8,682519.0000000001]
["2025-02-12T09:45:20.000000000",524.995,517.0,8.02,8.23,0.14,0.15,0.93,-0.066,0.02,325,87,0.024,3907,4793,10026.8,682519.0000000001]
["2025-02-12T09:45:20.000000000",524.995,518.0,7.1,7.3,0.21,0.22,0.908,-0.088,0.028,356,183,0.03,4966,9179,15894.799999999996,682519.0000000001]
["2025-02-12T09:45:20.000000000",524.995,519.0,6.24,6.34,0.3,0.31,0.878,-0.12,0.037,174,108,0.039,4036,4449,16384.199999999997,682519.0000000001]
["2025-02-12T09:45:20.000000000",524.995,520.0,5.37,5.45,0.43,0.44,0.838,-0.161,0.047,585,730,0.048,11887,15591,59807.100000000006,682519.0000000001]
["2025-02-12T09:45:20.000000000",524.995,521.0,4.53,4.61,0.59,0.6,0.791,-0.208,0.057,195,597,0.057,3063,8642,18570.6,682519.0000000001]
["2025-02-12T09:45:20.000000000",524.995,522.0,3.76,3.81,0.8,0.82,0.733,-0.267,0.067,821,5237,0.067,4897,14263,38310.600000000006,682519.0000000001]
["2025-02-12T09:45:20.000000000",524.995,523.0,3.03,3.07,1.06,1.08,0.665,-0.335,0.076,883,13852,0.076,2843,10002,28317.6,682519.0000000001]
["2025-02-12T09:45:20.000000000",524.995,524.0,2.37,2.39,1.39,1.41,0.589,-0.411,0.084,1177,14451,0.084,4800,6552,50206.8,682519.0000000001]
["2025-02-12T09:45:20.000000000",524.995,525.0,1.77,1.79,1.79,1.82,0.504,-0.496,0.089,1277,14480,0.089,7605,3628,79049.79999999999,682519.0000000001]
["2025-02-12T09:45:20.000000000",524.995,526.0,1.27,1.28,2.28,2.31,0.413,-0.587,0.09,2783,10882,0.09,3511,1232,56646.0,682519.0000000001]
["2025-02-12T09:45:20.000000000",524.995,527.0,0.85,0.86,2.86,2.9,0.32,-0.68,0.085,2486,8295,0.085,3793,1307,53371.5,682519.0000000001]
["2025-02-12T09:45:20.000000000",524.995,528.0,0.54,0.55,3.54,3.6,0.234,-0.766,0.075,4099,8230,0.075,3895,1082,59954.99999999999,682519.0000000001]
["2025-02-12T09:45:20.000000000",524.995,529.0,0.33,0.34,4.3,4.4,0.158,-0.842,0.061,4958,6854,0.061,3114,699,49239.2,682519.0000000001]
["2025-02-12T09:45:20.000000000",524.995,530.0,0.19,0.2,5.06,5.34,0.104,-0.896,0.046,10623,8727,0.046,2784,279,61672.2,682519.0000000001]
["2025-02-12T09:45:20.000000000",524.995,531.0,0.1,0.11,6.06,6.25,0.063,-0.937,0.032,4662,3924,0.032,910,104,17830.4,682519.0000000001]
["2025-02-12T09:45:20.000000000",524.995,532.0,0.06,0.07,6.9,7.24,0.041,-0.959,0.022,3336,4629,0.022,646,55,8760.4,682519.0000000001]
["2025-02-12T09:45:20.000000000",524.995,533.0,0.03,0.04,7.88,8.23,0.024,-0.976,0.014,3933,2938,0.014,236,16,5836.6,682519.0000000001]
["2025-02-12T09:45:20.000000000",524.995,534.0,0.02,0.03,8.87,9.21,0.017,-0.983,0.01,3822,2616,0.01,148,18,3970.0,682519.0000000001]
["2025-02-12T09:45:20.000000000",524.995,535.0,0.01,0.02,9.86,10.2,0.01,-0.99,0.006,8907,5980,0.006,269,10,5505.599999999999,682519.0000000001]
["2025-02-12T09:45:20.000000000",524.995,536.0,0.0,0.01,10.9,11.2,0.004,-0.996,0.003,3267,1894,0.003,259,11,1057.8,682519.0000000001]
["2025-02-12T09:45:20.000000000",524.995,537.0,0.0,0.01,11.85,12.19,0.004,-0.996,0.002,7989,537,0.002,220,0,1641.8,682519.0000000001]
["2025-02-12T09:45:20.000000000",524.995,538.0,0.0,0.01,12.85,13.19,0.003,-0.996,0.002,3816,803,0.002,2736,0,1310.4,682519.0000000001]
["2025-02-12T09:45:20.000000000",524.995,539.0,0.0,0.01,13.85,14.19,0.003,-0.997,0.002,2367,275,0.002,41,0,481.6,682519.0000000001]
["2025-02-12T09:45:20.000000000",524.995,540.0,0.0,0.01,14.85,15.19,0.003,-0.997,0.002,7952,9,0.002,12,1,1592.8,682519.0000000001]
["2025-02-12T09:45:20.000000000",524.995,541.0,0.0,0.01,15.77,16.19,0.003,-0.997,0.002,1146,9,0.002,2,0,229.6,682519.0000000001]
["2025-02-12T09:45:20.000000000",524.995,542.0,0.0,0.01,16.77,17.19,0.003,-0.997,0.001,2403,130,0.001,25,0,242.8,682519.0000000001]
["2025-02-12T09:45:20.000000000",524.995,543.0,0.0,0.01,17.76,18.19,0.003,-0.997,0.001,1996,1,0.001,31,6,202.7,682519.0000000001]
["2025-02-12T09:45:20.000000000",524.995,544.0,0.0,0.01,18.76,19.19,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,682519.0000000001]
["2025-02-12T09:45:20.000000000",524.995,545.0,0.0,0.01,19.76,20.19,0.002,-0.998,0.001,587,12,0.001,0,3,58.7,682519.0000000001]
["2025-02-12T09:45:20.000000000",524.995,546.0,0.0,0.01,20.76,21.19,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,682519.0000000001]
["2025-02-12T09:45:20.000000000",524.995,547.0,0.0,0.01,21.81,22.19,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,682519.0000000001]
["2025-02-12T09:45:20.000000000",524.995,548.0,0.0,0.01,22.81,23.19,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,682519.0000000001]
["2025-02-12T09:45:20.000000000",524.995,549.0,0.0,0.01,23.76,24.19,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,682519.0000000001]
["2025-02-12T09:45:20.000000000",524.995,550.0,0.0,0.01,24.76,25.19,0.002,-0.998,0.001,564,20,0.001,0,0,56.400000000000006,682519.0000000001]
["2025-02-12T09:45:31.000000000",524.875,500.0,24.66,25.05,0.0,0.01,1.0,-0.002,0.0,178,28,0.001,1350,550,135.0,682597.6000000001]
["2025-02-12T09:45:31.000000000",524.875,501.0,23.69,24.09,0.01,0.02,1.0,-0.005,0.0,40,0,0.001,399,467,39.900000000000006,682597.6000000001]
["2025-02-12T09:45:31.000000000",524.875,502.0,22.69,23.09,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2585,10,517.0,682597.6000000001]
["2025-02-12T09:45:31.000000000",524.875,503.0,21.69,22.14,0.01,0.02,1.0,-0.005,0.0,55,53,0.002,1853,1,370.6,682597.6000000001]
["2025-02-12T09:45:31.000000000",524.875,504.0,20.69,21.09,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3160,9,632.0,682597.6000000001]
["2025-02-12T09:45:31.000000000",524.875,505.0,19.69,20.01,0.01,0.02,1.0,-0.006,0.0,50,31,0.002,4980,175,996.0,682597.6000000001]
["2025-02-12T09:45:31.000000000",524.875,506.0,18.7,19.06,0.01,0.02,1.0,-0.006,0.0,54,50,0.002,1348,1275,269.6,682597.6000000001]
["2025-02-12T09:45:31.000000000",524.875,507.0,17.7,18.1,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,334,237.6,682597.6000000001]
["2025-02-12T09:45:31.000000000",524.875,508.0,16.68,17.0,0.01,0.02,1.0,-0.007,0.0,35,0,0.003,958,662,287.40000000000003,682597.6000000001]
["2025-02-12T09:45:31.000000000",524.875,509.0,15.7,16.1,0.01,0.02,1.0,-0.007,0.0,15,0,0.003,976,277,292.8,682597.6000000001]
["2025-02-12T09:45:31.000000000",524.875,510.0,14.75,15.01,0.02,0.03,1.0,-0.011,0.0,230,114,0.004,3295,943,1318.0,682597.6000000001]
["2025-02-12T09:45:31.000000000",524.875,511.0,13.7,14.12,0.02,0.03,1.0,-0.011,0.0,17,0,0.005,2340,591,1170.0,682597.6000000001]
["2025-02-12T09:45:31.000000000",524.875,512.0,12.71,13.14,0.03,0.04,1.0,-0.016,0.0,170,2,0.006,2542,1149,1525.2,682597.6000000001]
["2025-02-12T09:45:31.000000000",524.875,513.0,11.7,12.15,0.04,0.05,1.0,-0.02,0.0,54,10,0.008,3009,4656,2407.2,682597.6000000001]
["2025-02-12T09:45:31.000000000",524.875,514.0,10.71,11.09,0.05,0.06,0.953,-0.025,0.001,908,4,0.01,3509,2141,3599.8000000000006,682597.6000000001]
["2025-02-12T09:45:31.000000000",524.875,515.0,9.81,10.1,0.07,0.08,0.951,-0.034,0.006,1066,98,0.014,8666,6179,12772.0,682597.6000000001]
["2025-02-12T09:45:31.000000000",524.875,516.0,8.84,9.11,0.11,0.12,0.943,-0.047,0.013,130,403,0.018,5171,3975,9476.8,682597.6000000001]
["2025-02-12T09:45:31.000000000",524.875,517.0,7.93,8.16,0.15,0.16,0.93,-0.066,0.02,325,87,0.024,3907,4843,10026.8,682597.6000000001]
["2025-02-12T09:45:31.000000000",524.875,518.0,6.96,7.21,0.22,0.23,0.908,-0.088,0.028,356,184,0.03,4966,9186,15894.799999999996,682597.6000000001]
["2025-02-12T09:45:31.000000000",524.875,519.0,6.13,6.22,0.32,0.33,0.878,-0.12,0.037,174,108,0.039,4036,4453,16384.199999999997,682597.6000000001]
["2025-02-12T09:45:31.000000000",524.875,520.0,5.26,5.33,0.45,0.46,0.838,-0.161,0.047,585,730,0.048,11887,15815,59807.100000000006,682597.6000000001]
["2025-02-12T09:45:31.000000000",524.875,521.0,4.44,4.5,0.62,0.63,0.791,-0.208,0.057,195,608,0.057,3063,8687,18570.6,682597.6000000001]
["2025-02-12T09:45:31.000000000",524.875,522.0,3.66,3.71,0.83,0.84,0.733,-0.267,0.067,821,5249,0.067,4897,14371,38310.600000000006,682597.6000000001]
["2025-02-12T09:45:31.000000000",524.875,523.0,2.94,2.97,1.1,1.12,0.665,-0.335,0.076,883,13916,0.076,2843,10043,28317.6,682597.6000000001]
["2025-02-12T09:45:31.000000000",524.875,524.0,2.28,2.3,1.44,1.46,0.589,-0.411,0.084,1177,14494,0.084,4800,6575,50206.8,682597.6000000001]
["2025-02-12T09:45:31.000000000",524.875,525.0,1.7,1.72,1.85,1.88,0.504,-0.496,0.089,1277,14717,0.089,7605,3784,79049.79999999999,682597.6000000001]
["2025-02-12T09:45:31.000000000",524.875,526.0,1.21,1.22,2.36,2.38,0.413,-0.587,0.09,2783,11026,0.09,3511,1358,56646.0,682597.6000000001]
["2025-02-12T09:45:31.000000000",524.875,527.0,0.81,0.82,2.95,3.0,0.32,-0.68,0.085,2486,8387,0.085,3793,1310,53371.5,682597.6000000001]
["2025-02-12T09:45:31.000000000",524.875,528.0,0.51,0.52,3.63,3.7,0.234,-0.766,0.075,4099,8315,0.075,3895,1082,59954.99999999999,682597.6000000001]
["2025-02-12T09:45:31.000000000",524.875,529.0,0.3,0.31,4.42,4.5,0.158,-0.842,0.061,4958,6865,0.061,3114,699,49239.2,682597.6000000001]
["2025-02-12T09:45:31.000000000",524.875,530.0,0.17,0.18,5.24,5.45,0.104,-0.896,0.046,10623,8837,0.046,2784,279,61672.2,682597.6000000001]
["2025-02-12T09:45:31.000000000",524.875,531.0,0.1,0.11,6.12,6.33,0.063,-0.937,0.032,4662,4026,0.032,910,104,17830.4,682597.6000000001]
["2025-02-12T09:45:31.000000000",524.875,532.0,0.05,0.06,6.97,7.36,0.041,-0.959,0.022,3336,4684,0.022,646,55,8760.4,682597.6000000001]
["2025-02-12T09:45:31.000000000",524.875,533.0,0.03,0.04,7.94,8.34,0.024,-0.976,0.014,3933,2938,0.014,236,16,5836.6,682597.6000000001]
["2025-02-12T09:45:31.000000000",524.875,534.0,0.02,0.03,8.92,9.31,0.017,-0.983,0.01,3822,2616,0.01,148,18,3970.0,682597.6000000001]
["2025-02-12T09:45:31.000000000",524.875,535.0,0.01,0.02,9.93,10.3,0.01,-0.99,0.006,8907,5990,0.006,269,10,5505.599999999999,682597.6000000001]
["2025-02-12T09:45:31.000000000",524.875,536.0,0.0,0.01,10.91,11.34,0.004,-0.996,0.003,3267,1894,0.003,259,11,1057.8,682597.6000000001]
["2025-02-12T09:45:31.000000000",524.875,537.0,0.0,0.01,11.92,12.32,0.004,-0.996,0.002,7989,537,0.002,220,0,1641.8,682597.6000000001]
["2025-02-12T09:45:31.000000000",524.875,538.0,0.0,0.01,12.92,13.31,0.003,-0.996,0.002,3816,803,0.002,2736,0,1310.4,682597.6000000001]
["2025-02-12T09:45:31.000000000",524.875,539.0,0.0,0.01,13.9,14.33,0.003,-0.997,0.002,2367,275,0.002,41,0,481.6,682597.6000000001]
["2025-02-12T09:45:31.000000000",524.875,540.0,0.0,0.01,14.92,15.31,0.003,-0.997,0.002,7952,9,0.002,12,1,1592.8,682597.6000000001]
["2025-02-12T09:45:31.000000000",524.875,541.0,0.0,0.01,15.87,16.31,0.003,-0.997,0.002,1146,9,0.002,2,0,229.6,682597.6000000001]
["2025-02-12T09:45:31.000000000",524.875,542.0,0.0,0.01,16.9,17.34,0.003,-0.997,0.001,2403,130,0.001,25,0,242.8,682597.6000000001]
["2025-02-12T09:45:31.000000000",524.875,543.0,0.0,0.01,17.86,18.31,0.003,-0.997,0.001,1996,1,0.001,31,6,202.7,682597.6000000001]
["2025-02-12T09:45:31.000000000",524.875,544.0,0.0,0.01,18.91,19.31,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,682597.6000000001]
["2025-02-12T09:45:31.000000000",524.875,545.0,0.0,0.01,19.91,20.31,0.002,-0.998,0.001,587,12,0.001,0,3,58.7,682597.6000000001]
["2025-02-12T09:45:31.000000000",524.875,546.0,0.0,0.01,20.91,21.31,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,682597.6000000001]
["2025-02-12T09:45:31.000000000",524.875,547.0,0.0,0.01,21.89,22.33,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,682597.6000000001]
["2025-02-12T09:45:31.000000000",524.875,548.0,0.0,0.01,22.89,23.33,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,682597.6000000001]
["2025-02-12T09:45:31.000000000",524.875,549.0,0.0,0.01,23.89,24.33,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,682597.6000000001]
["2025-02-12T09:45:43.000000000",524.985,501.0,23.77,24.17,0.01,0.02,0.995,-0.005,0.002,40,0,0.002,399,467,87.8,678801.5999999999]
["2025-02-12T09:45:43.000000000",524.985,502.0,22.77,23.17,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2585,10,517.0,678801.5999999999]
["2025-02-12T09:45:43.000000000",524.985,503.0,21.77,22.17,0.01,0.02,0.995,-0.005,0.002,55,53,0.002,1853,1,381.6,678801.5999999999]
["2025-02-12T09:45:43.000000000",524.985,504.0,20.77,21.17,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3160,9,632.0,678801.5999999999]
["2025-02-12T09:45:43.000000000",524.985,505.0,19.77,20.13,0.01,0.02,0.994,-0.006,0.002,50,31,0.002,4980,175,1006.0,678801.5999999999]
["2025-02-12T09:45:43.000000000",524.985,506.0,18.77,19.14,0.01,0.02,0.994,-0.006,0.002,54,50,0.002,1348,1275,280.40000000000003,678801.5999999999]
["2025-02-12T09:45:43.000000000",524.985,507.0,17.78,18.17,0.01,0.02,0.994,-0.006,0.002,7,0,0.002,1188,334,239.0,678801.5999999999]
["2025-02-12T09:45:43.000000000",524.985,508.0,16.78,17.12,0.01,0.02,0.993,-0.007,0.003,35,0,0.003,958,662,297.90000000000003,678801.5999999999]
["2025-02-12T09:45:43.000000000",524.985,509.0,15.78,16.18,0.01,0.02,0.993,-0.007,0.003,15,0,0.003,976,277,297.3,678801.5999999999]
["2025-02-12T09:45:43.000000000",524.985,510.0,14.8,15.13,0.02,0.03,0.989,-0.011,0.004,230,114,0.004,3295,943,1410.0,678801.5999999999]
["2025-02-12T09:45:43.000000000",524.985,511.0,13.79,14.19,0.02,0.03,0.988,-0.011,0.005,17,0,0.005,2340,591,1178.5000000000002,678801.5999999999]
["2025-02-12T09:45:43.000000000",524.985,512.0,12.79,13.19,0.03,0.04,0.984,-0.016,0.007,170,2,0.007,2542,1149,1898.4,678801.5999999999]
["2025-02-12T09:45:43.000000000",524.985,513.0,11.8,12.2,0.04,0.05,0.979,-0.021,0.008,54,10,0.008,3009,4657,2450.4,678801.5999999999]
["2025-02-12T09:45:43.000000000",524.985,514.0,10.82,11.2,0.05,0.06,0.974,-0.026,0.01,908,4,0.011,3509,2141,4767.9,678801.5999999999]
["2025-02-12T09:45:43.000000000",524.985,515.0,9.84,10.21,0.07,0.08,0.966,-0.034,0.014,1066,98,0.014,8666,6179,13624.8,678801.5999999999]
["2025-02-12T09:45:43.000000000",524.985,516.0,8.88,9.2,0.1,0.11,0.95,-0.05,0.019,130,403,0.019,5171,3975,10071.9,678801.5999999999]
["2025-02-12T09:45:43.000000000",524.985,517.0,8.01,8.26,0.15,0.16,0.934,-0.066,0.024,325,87,0.024,3907,4950,10156.8,678801.5999999999]
["2025-02-12T09:45:43.000000000",524.985,518.0,7.08,7.3,0.22,0.23,0.908,-0.092,0.031,356,184,0.031,4966,9194,16498.2,678801.5999999999]
["2025-02-12T09:45:43.000000000",524.985,519.0,6.24,6.33,0.31,0.32,0.875,-0.125,0.04,174,108,0.04,4036,4491,16840.0,678801.5999999999]
["2025-02-12T09:45:43.000000000",524.985,520.0,5.37,5.45,0.44,0.45,0.834,-0.166,0.049,585,883,0.048,11887,15902,59924.1,678801.5999999999]
["2025-02-12T09:45:43.000000000",524.985,521.0,4.54,4.6,0.6,0.61,0.786,-0.214,0.058,195,629,0.058,3063,8828,18896.4,678801.5999999999]
["2025-02-12T09:45:43.000000000",524.985,522.0,3.76,3.8,0.81,0.82,0.727,-0.272,0.068,821,5255,0.067,4897,14607,38392.7,678801.5999999999]
["2025-02-12T09:45:43.000000000",524.985,523.0,3.03,3.06,1.07,1.08,0.659,-0.341,0.077,883,13952,0.076,2843,10335,28405.9,678801.5999999999]
["2025-02-12T09:45:43.000000000",524.985,524.0,2.36,2.38,1.41,1.42,0.581,-0.418,0.084,1177,14546,0.084,4800,7024,50206.8,678801.5999999999]
["2025-02-12T09:45:43.000000000",524.985,525.0,1.78,1.79,1.81,1.82,0.496,-0.503,0.09,1277,14848,0.09,7605,4173,79937.99999999999,678801.5999999999]
["2025-02-12T09:45:43.000000000",524.985,526.0,1.26,1.27,2.3,2.32,0.404,-0.594,0.09,2783,11186,0.09,3511,1437,56646.0,678801.5999999999]
["2025-02-12T09:45:43.000000000",524.985,527.0,0.85,0.86,2.87,2.92,0.312,-0.687,0.085,2486,8480,0.085,3793,1310,53371.5,678801.5999999999]
["2025-02-12T09:45:43.000000000",524.985,528.0,0.54,0.55,3.55,3.62,0.226,-0.775,0.074,4099,8358,0.073,3895,1083,58766.09999999999,678801.5999999999]
["2025-02-12T09:45:43.000000000",524.985,529.0,0.32,0.33,4.32,4.42,0.154,-0.846,0.06,4958,6898,0.058,3114,699,47809.2,678801.5999999999]
["2025-02-12T09:45:43.000000000",524.985,530.0,0.18,0.19,5.12,5.33,0.1,-0.896,0.044,10623,9039,0.042,2784,284,58434.0,678801.5999999999]
["2025-02-12T09:45:43.000000000",524.985,531.0,0.1,0.11,6.06,6.26,0.062,-0.93,0.031,4662,4026,0.026,910,104,16818.199999999997,678801.5999999999]
["2025-02-12T09:45:43.000000000",524.985,532.0,0.05,0.06,6.97,7.28,0.036,-0.949,0.02,3336,4706,0.01,646,55,7317.999999999999,678801.5999999999]
["2025-02-12T09:45:43.000000000",524.985,533.0,0.03,0.04,7.94,8.25,0.023,-1.0,0.014,3933,2939,0.0,236,16,5506.2,678801.5999999999]
["2025-02-12T09:45:43.000000000",524.985,534.0,0.02,0.03,8.79,9.25,0.017,-1.0,0.01,3822,2645,0.0,148,18,3822.0,678801.5999999999]
["2025-02-12T09:45:43.000000000",524.985,535.0,0.01,0.02,9.93,10.22,0.01,-1.0,0.006,8907,5994,0.0,269,10,5344.2,678801.5999999999]
["2025-02-12T09:45:43.000000000",524.985,536.0,0.0,0.01,10.91,11.24,0.004,-1.0,0.003,3267,1979,0.0,259,11,980.1,678801.5999999999]
["2025-02-12T09:45:43.000000000",524.985,537.0,0.0,0.01,11.78,12.24,0.004,-1.0,0.002,7989,538,0.0,220,0,1597.8,678801.5999999999]
["2025-02-12T09:45:43.000000000",524.985,538.0,0.0,0.01,12.78,13.24,0.003,-1.0,0.002,3816,803,0.0,2736,0,763.2,678801.5999999999]
["2025-02-12T09:45:43.000000000",524.985,539.0,0.0,0.01,13.77,14.24,0.003,-1.0,0.002,2367,275,0.0,41,0,473.4,678801.5999999999]
["2025-02-12T09:45:43.000000000",524.985,540.0,0.0,0.01,14.92,15.24,0.003,-1.0,0.002,7952,9,0.0,12,1,1590.4,678801.5999999999]
["2025-02-12T09:45:43.000000000",524.985,541.0,0.0,0.01,15.87,16.24,0.003,-1.0,0.002,1146,9,0.0,2,0,229.2,678801.5999999999]
["2025-02-12T09:45:43.000000000",524.985,542.0,0.0,0.01,16.87,17.24,0.003,-1.0,0.001,2403,130,0.0,25,0,240.3,678801.5999999999]
["2025-02-12T09:45:43.000000000",524.985,543.0,0.0,0.01,17.87,18.24,0.003,-1.0,0.001,1996,1,0.0,31,6,199.6,678801.5999999999]
["2025-02-12T09:45:43.000000000",524.985,544.0,0.0,0.01,18.87,19.23,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,678801.5999999999]
["2025-02-12T09:45:43.000000000",524.985,545.0,0.0,0.01,19.77,20.22,0.002,-1.0,0.001,587,12,0.0,0,3,58.7,678801.5999999999]
["2025-02-12T09:45:43.000000000",524.985,546.0,0.0,0.01,20.77,21.23,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,678801.5999999999]
["2025-02-12T09:45:43.000000000",524.985,547.0,0.0,0.01,21.81,22.23,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,678801.5999999999]
["2025-02-12T09:45:43.000000000",524.985,548.0,0.0,0.01,22.76,23.23,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,678801.5999999999]
["2025-02-12T09:45:43.000000000",524.985,549.0,0.0,0.01,23.76,24.23,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,678801.5999999999]
["2025-02-12T09:45:43.000000000",524.985,550.0,0.0,0.01,24.76,25.23,0.002,-1.0,0.001,564,20,0.0,0,0,56.400000000000006,678801.5999999999]
["2025-02-12T09:45:54.000000000",524.965,500.0,24.79,25.17,0.0,0.01,1.0,-0.002,0.0,178,28,0.001,1350,550,135.0,677359.7]
["2025-02-12T09:45:54.000000000",524.965,501.0,23.79,24.17,0.01,0.02,1.0,-0.005,0.0,40,0,0.002,399,477,79.80000000000001,677359.7]
["2025-02-12T09:45:54.000000000",524.965,502.0,22.79,23.17,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2585,10,517.0,677359.7]
["2025-02-12T09:45:54.000000000",524.965,503.0,21.79,22.17,0.01,0.02,1.0,-0.005,0.0,55,53,0.002,1853,1,370.6,677359.7]
["2025-02-12T09:45:54.000000000",524.965,504.0,20.79,21.17,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3160,9,632.0,677359.7]
["2025-02-12T09:45:54.000000000",524.965,505.0,19.79,20.15,0.01,0.02,1.0,-0.006,0.0,50,31,0.002,4980,175,996.0,677359.7]
["2025-02-12T09:45:54.000000000",524.965,506.0,18.8,19.17,0.01,0.02,1.0,-0.006,0.0,54,50,0.002,1348,1275,269.6,677359.7]
["2025-02-12T09:45:54.000000000",524.965,507.0,17.8,18.17,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,334,237.6,677359.7]
["2025-02-12T09:45:54.000000000",524.965,508.0,16.8,17.14,0.01,0.02,1.0,-0.007,0.0,35,0,0.003,958,662,287.40000000000003,677359.7]
["2025-02-12T09:45:54.000000000",524.965,509.0,15.8,16.21,0.01,0.02,1.0,-0.007,0.0,15,0,0.003,976,277,292.8,677359.7]
["2025-02-12T09:45:54.000000000",524.965,510.0,14.85,15.15,0.02,0.03,1.0,-0.011,0.0,230,114,0.004,3295,943,1318.0,677359.7]
["2025-02-12T09:45:54.000000000",524.965,511.0,13.81,14.18,0.02,0.03,1.0,-0.011,0.0,17,0,0.005,2340,616,1170.0,677359.7]
["2025-02-12T09:45:54.000000000",524.965,512.0,12.82,13.19,0.03,0.04,1.0,-0.016,0.0,170,2,0.007,2542,1149,1779.4,677359.7]
["2025-02-12T09:45:54.000000000",524.965,513.0,11.82,12.2,0.04,0.05,1.0,-0.021,0.0,54,10,0.008,3009,4657,2407.2,677359.7]
["2025-02-12T09:45:54.000000000",524.965,514.0,10.84,11.2,0.05,0.06,0.953,-0.025,0.001,908,4,0.01,3509,2141,3599.8000000000006,677359.7]
["2025-02-12T09:45:54.000000000",524.965,515.0,9.87,10.21,0.07,0.08,0.95,-0.034,0.006,1066,98,0.014,8666,6180,12772.0,677359.7]
["2025-02-12T09:45:54.000000000",524.965,516.0,8.93,9.18,0.1,0.11,0.943,-0.047,0.013,130,405,0.018,5171,3975,9476.8,677359.7]
["2025-02-12T09:45:54.000000000",524.965,517.0,8.06,8.25,0.15,0.16,0.927,-0.066,0.02,325,88,0.024,3907,5005,10026.8,677359.7]
["2025-02-12T09:45:54.000000000",524.965,518.0,7.11,7.3,0.22,0.23,0.905,-0.091,0.029,356,185,0.031,4966,9230,16427.0,677359.7]
["2025-02-12T09:45:54.000000000",524.965,519.0,6.23,6.32,0.31,0.32,0.873,-0.125,0.038,174,108,0.039,4036,4506,16401.6,677359.7]
["2025-02-12T09:45:54.000000000",524.965,520.0,5.36,5.44,0.44,0.45,0.835,-0.164,0.048,585,883,0.048,11887,15960,59865.600000000006,677359.7]
["2025-02-12T09:45:54.000000000",524.965,521.0,4.53,4.6,0.61,0.62,0.786,-0.214,0.057,195,629,0.058,3063,8878,18876.9,677359.7]
["2025-02-12T09:45:54.000000000",524.965,522.0,3.75,3.8,0.82,0.83,0.728,-0.272,0.067,821,5278,0.067,4897,14626,38310.600000000006,677359.7]
["2025-02-12T09:45:54.000000000",524.965,523.0,3.01,3.06,1.08,1.1,0.66,-0.34,0.076,883,13969,0.076,2843,10381,28317.6,677359.7]
["2025-02-12T09:45:54.000000000",524.965,524.0,2.35,2.38,1.42,1.43,0.583,-0.417,0.084,1177,14588,0.084,4800,7038,50206.8,677359.7]
["2025-02-12T09:45:54.000000000",524.965,525.0,1.76,1.78,1.82,1.84,0.498,-0.502,0.088,1277,15051,0.088,7605,4194,78161.6,677359.7]
["2025-02-12T09:45:54.000000000",524.965,526.0,1.27,1.28,2.31,2.33,0.407,-0.593,0.089,2783,11380,0.089,3511,1448,56016.59999999999,677359.7]
["2025-02-12T09:45:54.000000000",524.965,527.0,0.85,0.86,2.89,2.94,0.317,-0.683,0.084,2486,8537,0.084,3793,1330,52743.600000000006,677359.7]
["2025-02-12T09:45:54.000000000",524.965,528.0,0.55,0.56,3.57,3.64,0.23,-0.77,0.074,4099,8403,0.074,3895,1085,59155.59999999999,677359.7]
["2025-02-12T09:45:54.000000000",524.965,529.0,0.32,0.33,4.34,4.42,0.157,-0.843,0.06,4958,6909,0.06,3114,749,48431.99999999999,677359.7]
["2025-02-12T09:45:54.000000000",524.965,530.0,0.19,0.2,5.19,5.29,0.104,-0.896,0.045,10623,9098,0.045,2784,284,60331.49999999999,677359.7]
["2025-02-12T09:45:54.000000000",524.965,531.0,0.1,0.11,6.06,6.21,0.062,-0.938,0.031,4662,4027,0.031,910,114,17273.2,677359.7]
["2025-02-12T09:45:54.000000000",524.965,532.0,0.05,0.06,6.97,7.27,0.036,-0.964,0.02,3336,4706,0.02,646,55,7964.0,677359.7]
["2025-02-12T09:45:54.000000000",524.965,533.0,0.03,0.04,7.94,8.24,0.023,-0.977,0.014,3933,2941,0.014,236,16,5836.6,677359.7]
["2025-02-12T09:45:54.000000000",524.965,534.0,0.02,0.03,8.8,9.23,0.017,-0.983,0.01,3822,2645,0.01,148,18,3970.0,677359.7]
["2025-02-12T09:45:54.000000000",524.965,535.0,0.01,0.02,9.93,10.18,0.01,-0.99,0.006,8907,6002,0.006,269,10,5505.599999999999,677359.7]
["2025-02-12T09:45:54.000000000",524.965,536.0,0.0,0.01,10.91,11.22,0.004,-0.996,0.003,3267,1984,0.003,259,11,1057.8,677359.7]
["2025-02-12T09:45:54.000000000",524.965,537.0,0.0,0.01,11.79,12.21,0.004,-0.996,0.002,7989,538,0.002,220,0,1641.8,677359.7]
["2025-02-12T09:45:54.000000000",524.965,538.0,0.0,0.01,12.79,13.21,0.003,-0.996,0.002,3816,803,0.002,2736,0,1310.4,677359.7]
["2025-02-12T09:45:54.000000000",524.965,539.0,0.0,0.01,13.79,14.21,0.003,-0.997,0.002,2367,275,0.002,41,0,481.6,677359.7]
["2025-02-12T09:45:54.000000000",524.965,540.0,0.0,0.01,14.79,15.21,0.003,-0.997,0.002,7952,9,0.002,12,1,1592.8,677359.7]
["2025-02-12T09:45:54.000000000",524.965,541.0,0.0,0.01,15.79,16.21,0.003,-0.997,0.002,1146,9,0.002,2,0,229.6,677359.7]
["2025-02-12T09:45:54.000000000",524.965,542.0,0.0,0.01,16.79,17.21,0.003,-0.997,0.001,2403,130,0.001,25,0,242.8,677359.7]
["2025-02-12T09:45:54.000000000",524.965,543.0,0.0,0.01,17.78,18.21,0.003,-0.997,0.001,1996,1,0.001,31,6,202.7,677359.7]
["2025-02-12T09:45:54.000000000",524.965,544.0,0.0,0.01,18.78,19.21,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,677359.7]
["2025-02-12T09:45:54.000000000",524.965,545.0,0.0,0.01,19.78,20.2,0.002,-0.998,0.001,587,12,0.001,0,3,58.7,677359.7]
["2025-02-12T09:45:54.000000000",524.965,546.0,0.0,0.01,20.78,21.21,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,677359.7]
["2025-02-12T09:45:54.000000000",524.965,547.0,0.0,0.01,21.81,22.21,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,677359.7]
["2025-02-12T09:45:54.000000000",524.965,548.0,0.0,0.01,22.78,23.21,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,677359.7]
["2025-02-12T09:45:54.000000000",524.965,549.0,0.0,0.01,23.78,24.21,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,677359.7]
["2025-02-12T09:46:05.000000000",524.725,500.0,24.58,24.95,0.0,0.01,1.0,-0.002,0.0,178,28,0.001,1350,550,135.0,677359.7]
["2025-02-12T09:46:05.000000000",524.725,501.0,23.58,23.95,0.01,0.02,1.0,-0.005,0.0,40,0,0.002,399,477,79.80000000000001,677359.7]
["2025-02-12T09:46:05.000000000",524.725,502.0,22.57,22.95,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2585,10,517.0,677359.7]
["2025-02-12T09:46:05.000000000",524.725,503.0,21.57,21.95,0.01,0.02,1.0,-0.005,0.0,55,53,0.002,1853,1,370.6,677359.7]
["2025-02-12T09:46:05.000000000",524.725,504.0,20.59,20.95,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3160,9,632.0,677359.7]
["2025-02-12T09:46:05.000000000",524.725,505.0,19.54,19.95,0.01,0.02,1.0,-0.006,0.0,50,31,0.002,4980,175,996.0,677359.7]
["2025-02-12T09:46:05.000000000",524.725,506.0,18.62,18.95,0.01,0.02,1.0,-0.006,0.0,54,50,0.002,1348,1275,269.6,677359.7]
["2025-02-12T09:46:05.000000000",524.725,507.0,17.54,17.96,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,334,237.6,677359.7]
["2025-02-12T09:46:05.000000000",524.725,508.0,16.59,16.95,0.01,0.02,1.0,-0.007,0.0,35,0,0.003,958,662,287.40000000000003,677359.7]
["2025-02-12T09:46:05.000000000",524.725,509.0,15.49,15.96,0.01,0.02,1.0,-0.007,0.0,15,0,0.003,976,277,292.8,677359.7]
["2025-02-12T09:46:05.000000000",524.725,510.0,14.6,14.96,0.02,0.03,1.0,-0.011,0.0,230,114,0.004,3295,948,1318.0,677359.7]
["2025-02-12T09:46:05.000000000",524.725,511.0,13.6,13.97,0.02,0.03,1.0,-0.011,0.0,17,0,0.005,2340,766,1170.0,677359.7]
["2025-02-12T09:46:05.000000000",524.725,512.0,12.56,12.98,0.03,0.04,1.0,-0.016,0.0,170,2,0.007,2542,1149,1779.4,677359.7]
["2025-02-12T09:46:05.000000000",524.725,513.0,11.52,11.99,0.04,0.05,1.0,-0.021,0.0,54,10,0.008,3009,4719,2407.2,677359.7]
["2025-02-12T09:46:05.000000000",524.725,514.0,10.64,11.01,0.06,0.07,0.953,-0.025,0.001,908,4,0.01,3509,2141,3599.8000000000006,677359.7]
["2025-02-12T09:46:05.000000000",524.725,515.0,9.66,10.04,0.08,0.09,0.95,-0.034,0.006,1066,98,0.014,8666,6259,12772.0,677359.7]
["2025-02-12T09:46:05.000000000",524.725,516.0,8.76,9.08,0.12,0.13,0.943,-0.047,0.013,130,405,0.018,5171,3979,9476.8,677359.7]
["2025-02-12T09:46:05.000000000",524.725,517.0,7.82,8.03,0.17,0.18,0.927,-0.066,0.02,325,88,0.024,3907,5005,10026.8,677359.7]
["2025-02-12T09:46:05.000000000",524.725,518.0,6.89,7.12,0.25,0.26,0.905,-0.091,0.029,356,195,0.031,4966,9406,16427.0,677359.7]
["2025-02-12T09:46:05.000000000",524.725,519.0,6.01,6.1,0.35,0.36,0.873,-0.125,0.038,174,108,0.039,4036,4515,16401.6,677359.7]
["2025-02-12T09:46:05.000000000",524.725,520.0,5.16,5.24,0.48,0.49,0.835,-0.164,0.048,585,883,0.048,11887,16045,59865.600000000006,677359.7]
["2025-02-12T09:46:05.000000000",524.725,521.0,4.34,4.41,0.66,0.67,0.786,-0.214,0.057,195,629,0.058,3063,9128,18876.9,677359.7]
["2025-02-12T09:46:05.000000000",524.725,522.0,3.58,3.63,0.89,0.9,0.728,-0.272,0.067,821,5290,0.067,4897,14659,38310.600000000006,677359.7]
["2025-02-12T09:46:05.000000000",524.725,523.0,2.87,2.9,1.17,1.19,0.66,-0.34,0.076,883,14229,0.076,2843,10441,28317.6,677359.7]
["2025-02-12T09:46:05.000000000",524.725,524.0,2.22,2.24,1.52,1.54,0.583,-0.417,0.084,1177,14661,0.084,4800,7185,50206.8,677359.7]
["2025-02-12T09:46:05.000000000",524.725,525.0,1.65,1.67,1.94,1.97,0.498,-0.502,0.088,1277,15233,0.088,7605,4436,78161.6,677359.7]
["2025-02-12T09:46:05.000000000",524.725,526.0,1.17,1.18,2.46,2.49,0.407,-0.593,0.089,2783,11513,0.089,3511,1464,56016.59999999999,677359.7]
["2025-02-12T09:46:05.000000000",524.725,527.0,0.78,0.79,3.06,3.12,0.317,-0.683,0.084,2486,8913,0.084,3793,1330,52743.600000000006,677359.7]
["2025-02-12T09:46:05.000000000",524.725,528.0,0.49,0.5,3.76,3.83,0.23,-0.77,0.074,4099,8515,0.074,3895,1089,59155.59999999999,677359.7]
["2025-02-12T09:46:05.000000000",524.725,529.0,0.29,0.3,4.55,4.64,0.157,-0.843,0.06,4958,6941,0.06,3114,749,48431.99999999999,677359.7]
["2025-02-12T09:46:05.000000000",524.725,530.0,0.17,0.18,5.42,5.53,0.104,-0.896,0.045,10623,9302,0.045,2784,284,60331.49999999999,677359.7]
["2025-02-12T09:46:05.000000000",524.725,531.0,0.09,0.1,6.22,6.51,0.062,-0.938,0.031,4662,4029,0.031,910,114,17273.2,677359.7]
["2025-02-12T09:46:05.000000000",524.725,532.0,0.05,0.06,7.08,7.46,0.036,-0.964,0.02,3336,4710,0.02,646,55,7964.0,677359.7]
["2025-02-12T09:46:05.000000000",524.725,533.0,0.03,0.04,8.06,8.45,0.023,-0.977,0.014,3933,2942,0.014,236,16,5836.6,677359.7]
["2025-02-12T09:46:05.000000000",524.725,534.0,0.02,0.03,9.05,9.47,0.017,-0.983,0.01,3822,2656,0.01,148,18,3970.0,677359.7]
["2025-02-12T09:46:05.000000000",524.725,535.0,0.01,0.02,10.04,10.43,0.01,-0.99,0.006,8907,6006,0.006,269,10,5505.599999999999,677359.7]
["2025-02-12T09:46:05.000000000",524.725,536.0,0.0,0.01,11.04,11.43,0.004,-0.996,0.003,3267,1984,0.003,259,11,1057.8,677359.7]
["2025-02-12T09:46:05.000000000",524.725,537.0,0.0,0.01,12.04,12.46,0.004,-0.996,0.002,7989,538,0.002,220,0,1641.8,677359.7]
["2025-02-12T09:46:05.000000000",524.725,538.0,0.0,0.01,13.04,13.44,0.003,-0.996,0.002,3816,803,0.002,2736,0,1310.4,677359.7]
["2025-02-12T09:46:05.000000000",524.725,539.0,0.0,0.01,14.03,14.44,0.003,-0.997,0.002,2367,275,0.002,41,0,481.6,677359.7]
["2025-02-12T09:46:05.000000000",524.725,540.0,0.0,0.01,15.03,15.46,0.003,-0.997,0.002,7952,9,0.002,12,1,1592.8,677359.7]
["2025-02-12T09:46:05.000000000",524.725,541.0,0.0,0.01,16.03,16.46,0.003,-0.997,0.002,1146,9,0.002,2,0,229.6,677359.7]
["2025-02-12T09:46:05.000000000",524.725,542.0,0.0,0.01,17.03,17.5,0.003,-0.997,0.001,2403,130,0.001,25,0,242.8,677359.7]
["2025-02-12T09:46:05.000000000",524.725,543.0,0.0,0.01,18.03,18.5,0.003,-0.997,0.001,1996,1,0.001,31,6,202.7,677359.7]
["2025-02-12T09:46:05.000000000",524.725,544.0,0.0,0.01,19.03,19.46,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,677359.7]
["2025-02-12T09:46:05.000000000",524.725,545.0,0.0,0.01,20.03,20.43,0.002,-0.998,0.001,587,12,0.001,0,3,58.7,677359.7]
["2025-02-12T09:46:05.000000000",524.725,546.0,0.0,0.01,21.03,21.46,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,677359.7]
["2025-02-12T09:46:05.000000000",524.725,547.0,0.0,0.01,22.02,22.46,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,677359.7]
["2025-02-12T09:46:05.000000000",524.725,548.0,0.0,0.01,23.02,23.46,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,677359.7]
["2025-02-12T09:46:05.000000000",524.725,549.0,0.0,0.01,24.02,24.5,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,677359.7]
["2025-02-12T09:46:16.000000000",524.775,500.0,24.58,24.93,0.0,0.01,1.0,-0.002,0.0,178,28,0.001,1350,550,135.0,676349.2000000001]
["2025-02-12T09:46:16.000000000",524.775,501.0,23.54,23.92,0.01,0.02,1.0,-0.005,0.0,40,0,0.002,399,477,79.80000000000001,676349.2000000001]
["2025-02-12T09:46:16.000000000",524.775,502.0,22.53,22.92,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2585,10,517.0,676349.2000000001]
["2025-02-12T09:46:16.000000000",524.775,503.0,21.53,21.92,0.01,0.02,1.0,-0.005,0.0,55,53,0.002,1853,1,370.6,676349.2000000001]
["2025-02-12T09:46:16.000000000",524.775,504.0,20.53,20.93,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3160,9,632.0,676349.2000000001]
["2025-02-12T09:46:16.000000000",524.775,505.0,19.53,19.93,0.01,0.02,1.0,-0.006,0.0,50,31,0.002,4980,175,996.0,676349.2000000001]
["2025-02-12T09:46:16.000000000",524.775,506.0,18.53,18.93,0.01,0.02,1.0,-0.006,0.0,54,50,0.002,1348,1275,269.6,676349.2000000001]
["2025-02-12T09:46:16.000000000",524.775,507.0,17.53,17.94,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,334,237.6,676349.2000000001]
["2025-02-12T09:46:16.000000000",524.775,508.0,16.54,16.93,0.01,0.02,1.0,-0.007,0.0,35,0,0.003,958,672,287.40000000000003,676349.2000000001]
["2025-02-12T09:46:16.000000000",524.775,509.0,15.54,15.94,0.01,0.02,1.0,-0.007,0.0,15,0,0.003,976,279,292.8,676349.2000000001]
["2025-02-12T09:46:16.000000000",524.775,510.0,14.62,14.94,0.02,0.03,1.0,-0.011,0.0,230,114,0.004,3295,948,1318.0,676349.2000000001]
["2025-02-12T09:46:16.000000000",524.775,511.0,13.6,13.95,0.02,0.03,1.0,-0.012,0.0,17,0,0.005,2340,771,1170.0,676349.2000000001]
["2025-02-12T09:46:16.000000000",524.775,512.0,12.56,12.96,0.03,0.04,1.0,-0.016,0.0,170,2,0.007,2542,1149,1779.4,676349.2000000001]
["2025-02-12T09:46:16.000000000",524.775,513.0,11.57,11.97,0.04,0.05,1.0,-0.021,0.0,54,10,0.009,3009,4719,2708.1,676349.2000000001]
["2025-02-12T09:46:16.000000000",524.775,514.0,10.64,10.99,0.06,0.07,0.952,-0.029,0.003,908,4,0.012,3509,2141,4483.200000000001,676349.2000000001]
["2025-02-12T09:46:16.000000000",524.775,515.0,9.66,10.0,0.08,0.09,0.948,-0.038,0.008,1066,98,0.015,8666,6264,13851.8,676349.2000000001]
["2025-02-12T09:46:16.000000000",524.775,516.0,8.76,9.01,0.12,0.13,0.938,-0.054,0.015,130,405,0.02,5171,3990,10537.0,676349.2000000001]
["2025-02-12T09:46:16.000000000",524.775,517.0,7.8,8.08,0.17,0.18,0.922,-0.073,0.023,325,88,0.026,3907,5008,10905.7,676349.2000000001]
["2025-02-12T09:46:16.000000000",524.775,518.0,6.92,7.13,0.24,0.25,0.896,-0.101,0.031,356,196,0.033,4966,9481,17491.4,676349.2000000001]
["2025-02-12T09:46:16.000000000",524.775,519.0,6.05,6.15,0.34,0.35,0.864,-0.134,0.04,174,108,0.041,4036,4529,17243.600000000002,676349.2000000001]
["2025-02-12T09:46:16.000000000",524.775,520.0,5.2,5.28,0.48,0.49,0.824,-0.175,0.05,585,884,0.05,11887,16097,62360.0,676349.2000000001]
["2025-02-12T09:46:16.000000000",524.775,521.0,4.38,4.45,0.65,0.66,0.772,-0.227,0.06,195,629,0.06,3063,9155,19548.0,676349.2000000001]
["2025-02-12T09:46:16.000000000",524.775,522.0,3.61,3.67,0.87,0.88,0.711,-0.288,0.069,821,5338,0.069,4897,14950,39454.2,676349.2000000001]
["2025-02-12T09:46:16.000000000",524.775,523.0,2.9,2.94,1.16,1.17,0.642,-0.358,0.078,883,14254,0.078,2843,10744,29062.8,676349.2000000001]
["2025-02-12T09:46:16.000000000",524.775,524.0,2.26,2.28,1.5,1.51,0.563,-0.436,0.084,1177,14748,0.084,4800,7258,50206.8,676349.2000000001]
["2025-02-12T09:46:16.000000000",524.775,525.0,1.68,1.7,1.92,1.94,0.477,-0.522,0.088,1277,15390,0.089,7605,4547,78922.09999999999,676349.2000000001]
["2025-02-12T09:46:16.000000000",524.775,526.0,1.19,1.21,2.43,2.46,0.386,-0.613,0.087,2783,11617,0.088,3511,1488,55108.9,676349.2000000001]
["2025-02-12T09:46:16.000000000",524.775,527.0,0.8,0.81,3.02,3.07,0.297,-0.703,0.082,2486,9062,0.082,3793,1332,51487.8,676349.2000000001]
["2025-02-12T09:46:16.000000000",524.775,528.0,0.5,0.52,3.73,3.79,0.214,-0.787,0.071,4099,8713,0.071,3895,1097,56757.4,676349.2000000001]
["2025-02-12T09:46:16.000000000",524.775,529.0,0.3,0.31,4.51,4.6,0.144,-0.856,0.057,4958,6973,0.057,3114,749,46010.4,676349.2000000001]
["2025-02-12T09:46:16.000000000",524.775,530.0,0.17,0.18,5.37,5.48,0.094,-0.906,0.042,10623,9400,0.042,2784,284,56309.40000000001,676349.2000000001]
["2025-02-12T09:46:16.000000000",524.775,531.0,0.1,0.11,6.24,6.49,0.057,-0.943,0.029,4662,4030,0.029,910,114,16158.800000000005,676349.2000000001]
["2025-02-12T09:46:16.000000000",524.775,532.0,0.05,0.06,7.08,7.5,0.035,-0.965,0.019,3336,4723,0.019,646,55,7565.8,676349.2000000001]
["2025-02-12T09:46:16.000000000",524.775,533.0,0.03,0.04,8.06,8.48,0.023,-0.977,0.013,3933,2947,0.013,236,16,5419.7,676349.2000000001]
["2025-02-12T09:46:16.000000000",524.775,534.0,0.02,0.03,9.05,9.49,0.017,-0.983,0.01,3822,2661,0.01,148,18,3970.0,676349.2000000001]
["2025-02-12T09:46:16.000000000",524.775,535.0,0.01,0.02,10.04,10.46,0.01,-0.99,0.006,8907,6007,0.006,269,10,5505.599999999999,676349.2000000001]
["2025-02-12T09:46:16.000000000",524.775,536.0,0.0,0.01,11.04,11.48,0.004,-0.996,0.003,3267,1984,0.003,259,11,1057.8,676349.2000000001]
["2025-02-12T09:46:16.000000000",524.775,537.0,0.0,0.01,12.04,12.48,0.004,-0.996,0.002,7989,538,0.002,220,0,1641.8,676349.2000000001]
["2025-02-12T09:46:16.000000000",524.775,538.0,0.0,0.01,13.04,13.46,0.003,-0.997,0.002,3816,803,0.002,2736,0,1310.4,676349.2000000001]
["2025-02-12T09:46:16.000000000",524.775,539.0,0.0,0.01,14.03,14.48,0.003,-0.997,0.002,2367,275,0.002,41,0,481.6,676349.2000000001]
["2025-02-12T09:46:16.000000000",524.775,540.0,0.0,0.01,15.03,15.48,0.003,-0.997,0.002,7952,9,0.002,12,1,1592.8,676349.2000000001]
["2025-02-12T09:46:16.000000000",524.775,541.0,0.0,0.01,16.01,16.48,0.003,-0.997,0.002,1146,9,0.002,2,0,229.6,676349.2000000001]
["2025-02-12T09:46:16.000000000",524.775,542.0,0.0,0.01,17.01,17.48,0.003,-0.997,0.001,2403,130,0.001,25,0,242.8,676349.2000000001]
["2025-02-12T09:46:16.000000000",524.775,543.0,0.0,0.01,18.01,18.48,0.003,-0.997,0.001,1996,1,0.001,31,6,202.7,676349.2000000001]
["2025-02-12T09:46:16.000000000",524.775,544.0,0.0,0.01,19.01,19.48,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,676349.2000000001]
["2025-02-12T09:46:16.000000000",524.775,545.0,0.0,0.01,20.01,20.48,0.002,-0.998,0.001,587,12,0.001,0,3,58.7,676349.2000000001]
["2025-02-12T09:46:16.000000000",524.775,546.0,0.0,0.01,21.0,21.48,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,676349.2000000001]
["2025-02-12T09:46:16.000000000",524.775,547.0,0.0,0.01,22.0,22.48,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,676349.2000000001]
["2025-02-12T09:46:16.000000000",524.775,548.0,0.0,0.01,23.0,23.48,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,676349.2000000001]
["2025-02-12T09:46:16.000000000",524.775,549.0,0.0,0.01,24.0,24.48,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,676349.2000000001]
["2025-02-12T09:46:27.000000000",524.955,500.0,24.72,25.14,0.0,0.01,1.0,-0.002,0.0,178,28,0.001,1350,550,135.0,677842.7000000001]
["2025-02-12T09:46:27.000000000",524.955,501.0,23.72,24.12,0.01,0.02,1.0,-0.005,0.0,40,0,0.002,399,477,79.80000000000001,677842.7000000001]
["2025-02-12T09:46:27.000000000",524.955,502.0,22.72,23.12,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2585,10,517.0,677842.7000000001]
["2025-02-12T09:46:27.000000000",524.955,503.0,21.72,22.13,0.01,0.02,1.0,-0.005,0.0,55,53,0.002,1853,1,370.6,677842.7000000001]
["2025-02-12T09:46:27.000000000",524.955,504.0,20.72,21.13,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3160,9,632.0,677842.7000000001]
["2025-02-12T09:46:27.000000000",524.955,505.0,19.72,20.08,0.01,0.02,1.0,-0.006,0.0,50,31,0.002,4980,175,996.0,677842.7000000001]
["2025-02-12T09:46:27.000000000",524.955,506.0,18.73,19.13,0.01,0.02,1.0,-0.006,0.0,54,50,0.002,1348,1275,269.6,677842.7000000001]
["2025-02-12T09:46:27.000000000",524.955,507.0,17.73,18.13,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,334,237.6,677842.7000000001]
["2025-02-12T09:46:27.000000000",524.955,508.0,16.73,17.07,0.01,0.02,1.0,-0.007,0.0,35,0,0.003,958,672,287.40000000000003,677842.7000000001]
["2025-02-12T09:46:27.000000000",524.955,509.0,15.73,16.14,0.01,0.02,1.0,-0.007,0.0,15,0,0.003,976,279,292.8,677842.7000000001]
["2025-02-12T09:46:27.000000000",524.955,510.0,14.77,15.08,0.02,0.03,1.0,-0.011,0.0,230,114,0.004,3295,948,1318.0,677842.7000000001]
["2025-02-12T09:46:27.000000000",524.955,511.0,13.74,14.15,0.02,0.03,1.0,-0.012,0.0,17,0,0.005,2340,771,1170.0,677842.7000000001]
["2025-02-12T09:46:27.000000000",524.955,512.0,12.75,13.15,0.03,0.04,1.0,-0.016,0.0,170,2,0.007,2542,1149,1779.4,677842.7000000001]
["2025-02-12T09:46:27.000000000",524.955,513.0,11.76,12.17,0.04,0.05,1.0,-0.021,0.0,54,10,0.008,3009,4720,2407.2,677842.7000000001]
["2025-02-12T09:46:27.000000000",524.955,514.0,10.78,11.18,0.05,0.06,0.951,-0.029,0.003,908,4,0.011,3509,2143,4132.299999999999,677842.7000000001]
["2025-02-12T09:46:27.000000000",524.955,515.0,9.8,10.17,0.08,0.09,0.948,-0.038,0.008,1066,98,0.015,8666,6365,13851.8,677842.7000000001]
["2025-02-12T09:46:27.000000000",524.955,516.0,8.86,9.17,0.1,0.11,0.937,-0.053,0.015,130,405,0.02,5171,3992,10537.0,677842.7000000001]
["2025-02-12T09:46:27.000000000",524.955,517.0,7.98,8.24,0.15,0.16,0.924,-0.07,0.021,325,88,0.025,3907,5012,10450.000000000002,677842.7000000001]
["2025-02-12T09:46:27.000000000",524.955,518.0,7.05,7.28,0.22,0.23,0.899,-0.098,0.03,356,196,0.032,4966,9488,16959.2,677842.7000000001]
["2025-02-12T09:46:27.000000000",524.955,519.0,6.21,6.31,0.31,0.32,0.869,-0.131,0.039,174,108,0.041,4036,4549,17226.2,677842.7000000001]
["2025-02-12T09:46:27.000000000",524.955,520.0,5.35,5.43,0.44,0.45,0.827,-0.172,0.049,585,884,0.049,11887,16372,61112.8,677842.7000000001]
["2025-02-12T09:46:27.000000000",524.955,521.0,4.52,4.58,0.6,0.61,0.777,-0.222,0.059,195,629,0.059,3063,9234,19222.2,677842.7000000001]
["2025-02-12T09:46:27.000000000",524.955,522.0,3.74,3.79,0.82,0.83,0.718,-0.281,0.068,821,5343,0.068,4897,15099,38882.40000000001,677842.7000000001]
["2025-02-12T09:46:27.000000000",524.955,523.0,3.02,3.05,1.09,1.1,0.648,-0.351,0.077,883,14271,0.077,2843,11091,28690.2,677842.7000000001]
["2025-02-12T09:46:27.000000000",524.955,524.0,2.36,2.38,1.42,1.43,0.57,-0.428,0.084,1177,14911,0.084,4800,7410,50206.8,677842.7000000001]
["2025-02-12T09:46:27.000000000",524.955,525.0,1.77,1.79,1.82,1.84,0.485,-0.513,0.088,1277,15531,0.088,7605,4662,78161.6,677842.7000000001]
["2025-02-12T09:46:27.000000000",524.955,526.0,1.26,1.28,2.32,2.34,0.395,-0.604,0.087,2783,11681,0.088,3511,1670,55108.9,677842.7000000001]
["2025-02-12T09:46:27.000000000",524.955,527.0,0.85,0.87,2.9,2.93,0.307,-0.694,0.083,2486,9264,0.083,3793,1342,52115.7,677842.7000000001]
["2025-02-12T09:46:27.000000000",524.955,528.0,0.54,0.55,3.56,3.64,0.222,-0.778,0.072,4099,8768,0.072,3895,1097,57556.8,677842.7000000001]
["2025-02-12T09:46:27.000000000",524.955,529.0,0.32,0.33,4.34,4.43,0.152,-0.849,0.058,4958,7018,0.058,3114,749,46817.600000000006,677842.7000000001]
["2025-02-12T09:46:27.000000000",524.955,530.0,0.19,0.2,5.19,5.3,0.099,-0.901,0.044,10623,9601,0.044,2784,284,58990.8,677842.7000000001]
["2025-02-12T09:46:27.000000000",524.955,531.0,0.1,0.11,6.09,6.3,0.061,-0.938,0.031,4662,4033,0.031,910,114,17273.2,677842.7000000001]
["2025-02-12T09:46:27.000000000",524.955,532.0,0.05,0.06,7.03,7.31,0.035,-0.965,0.02,3336,4723,0.02,646,55,7964.0,677842.7000000001]
["2025-02-12T09:46:27.000000000",524.955,533.0,0.03,0.04,7.96,8.28,0.023,-0.977,0.013,3933,2952,0.013,236,16,5419.7,677842.7000000001]
["2025-02-12T09:46:27.000000000",524.955,534.0,0.02,0.03,8.95,9.27,0.017,-0.983,0.01,3822,2679,0.01,148,18,3970.0,677842.7000000001]
["2025-02-12T09:46:27.000000000",524.955,535.0,0.01,0.02,9.98,10.26,0.01,-0.99,0.006,8907,6017,0.006,269,10,5505.599999999999,677842.7000000001]
["2025-02-12T09:46:27.000000000",524.955,536.0,0.0,0.01,10.94,11.25,0.004,-0.996,0.003,3267,1984,0.003,259,11,1057.8,677842.7000000001]
["2025-02-12T09:46:27.000000000",524.955,537.0,0.0,0.01,11.94,12.25,0.004,-0.996,0.002,7989,548,0.002,220,0,1641.8,677842.7000000001]
["2025-02-12T09:46:27.000000000",524.955,538.0,0.0,0.01,12.94,13.24,0.003,-0.997,0.002,3816,803,0.002,2736,0,1310.4,677842.7000000001]
["2025-02-12T09:46:27.000000000",524.955,539.0,0.0,0.01,13.93,14.24,0.003,-0.997,0.002,2367,275,0.002,41,0,481.6,677842.7000000001]
["2025-02-12T09:46:27.000000000",524.955,540.0,0.0,0.01,14.96,15.24,0.003,-0.997,0.002,7952,9,0.002,12,1,1592.8,677842.7000000001]
["2025-02-12T09:46:27.000000000",524.955,541.0,0.0,0.01,15.93,16.24,0.003,-0.997,0.002,1146,9,0.002,2,0,229.6,677842.7000000001]
["2025-02-12T09:46:27.000000000",524.955,542.0,0.0,0.01,16.93,17.24,0.003,-0.997,0.001,2403,130,0.001,25,0,242.8,677842.7000000001]
["2025-02-12T09:46:27.000000000",524.955,543.0,0.0,0.01,17.93,18.24,0.003,-0.997,0.001,1996,1,0.001,31,6,202.7,677842.7000000001]
["2025-02-12T09:46:27.000000000",524.955,544.0,0.0,0.01,18.93,19.24,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,677842.7000000001]
["2025-02-12T09:46:27.000000000",524.955,545.0,0.0,0.01,19.83,20.24,0.002,-0.998,0.001,587,12,0.001,0,3,58.7,677842.7000000001]
["2025-02-12T09:46:27.000000000",524.955,546.0,0.0,0.01,20.93,21.24,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,677842.7000000001]
["2025-02-12T09:46:27.000000000",524.955,547.0,0.0,0.01,21.93,22.24,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,677842.7000000001]
["2025-02-12T09:46:27.000000000",524.955,548.0,0.0,0.01,22.92,23.24,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,677842.7000000001]
["2025-02-12T09:46:27.000000000",524.955,549.0,0.0,0.01,23.92,24.24,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,677842.7000000001]
["2025-02-12T09:46:38.000000000",525.355,501.0,24.09,24.48,0.01,0.02,1.0,-0.005,0.0,40,0,0.001,399,572,39.900000000000006,685583.7]
["2025-02-12T09:46:38.000000000",525.355,502.0,23.09,23.54,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2585,10,517.0,685583.7]
["2025-02-12T09:46:38.000000000",525.355,503.0,22.11,22.5,0.01,0.02,1.0,-0.005,0.0,55,53,0.002,1853,1,370.6,685583.7]
["2025-02-12T09:46:38.000000000",525.355,504.0,21.11,21.51,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3160,9,632.0,685583.7]
["2025-02-12T09:46:38.000000000",525.355,505.0,20.11,20.47,0.01,0.02,1.0,-0.006,0.0,50,31,0.002,4980,175,996.0,685583.7]
["2025-02-12T09:46:38.000000000",525.355,506.0,19.11,19.49,0.01,0.02,1.0,-0.006,0.0,54,50,0.002,1348,1275,269.6,685583.7]
["2025-02-12T09:46:38.000000000",525.355,507.0,18.1,18.52,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,334,237.6,685583.7]
["2025-02-12T09:46:38.000000000",525.355,508.0,17.11,17.46,0.01,0.02,1.0,-0.007,0.0,35,0,0.003,958,672,287.40000000000003,685583.7]
["2025-02-12T09:46:38.000000000",525.355,509.0,16.12,16.51,0.01,0.02,1.0,-0.007,0.0,15,0,0.003,976,279,292.8,685583.7]
["2025-02-12T09:46:38.000000000",525.355,510.0,15.13,15.47,0.02,0.03,1.0,-0.011,0.0,230,114,0.004,3295,948,1318.0,685583.7]
["2025-02-12T09:46:38.000000000",525.355,511.0,14.13,14.51,0.02,0.03,1.0,-0.011,0.0,17,0,0.005,2340,771,1170.0,685583.7]
["2025-02-12T09:46:38.000000000",525.355,512.0,13.13,13.54,0.03,0.04,1.0,-0.016,0.0,170,2,0.006,2542,1149,1525.2,685583.7]
["2025-02-12T09:46:38.000000000",525.355,513.0,12.14,12.52,0.03,0.04,1.0,-0.02,0.0,54,10,0.008,3009,4720,2407.2,685583.7]
["2025-02-12T09:46:38.000000000",525.355,514.0,11.14,11.45,0.05,0.06,0.954,-0.025,0.003,908,4,0.01,3509,2143,3781.400000000001,685583.7]
["2025-02-12T09:46:38.000000000",525.355,515.0,10.16,10.53,0.06,0.07,0.951,-0.034,0.006,1066,98,0.013,8666,6385,11905.4,685583.7]
["2025-02-12T09:46:38.000000000",525.355,516.0,9.21,9.5,0.1,0.11,0.944,-0.046,0.012,130,405,0.018,5171,3993,9463.8,685583.7]
["2025-02-12T09:46:38.000000000",525.355,517.0,8.31,8.62,0.13,0.14,0.929,-0.065,0.02,325,88,0.023,3907,5042,9636.1,685583.7]
["2025-02-12T09:46:38.000000000",525.355,518.0,7.4,7.61,0.19,0.2,0.909,-0.087,0.028,356,199,0.03,4966,9709,15894.799999999996,685583.7]
["2025-02-12T09:46:38.000000000",525.355,519.0,6.55,6.66,0.27,0.28,0.88,-0.118,0.036,174,119,0.038,4036,4555,15963.2,685583.7]
["2025-02-12T09:46:38.000000000",525.355,520.0,5.67,5.76,0.38,0.39,0.844,-0.155,0.046,585,885,0.047,11887,16587,58559.9,685583.7]
["2025-02-12T09:46:38.000000000",525.355,521.0,4.83,4.91,0.53,0.54,0.797,-0.203,0.056,195,635,0.056,3063,9299,18244.8,685583.7]
["2025-02-12T09:46:38.000000000",525.355,522.0,4.03,4.09,0.72,0.73,0.741,-0.259,0.066,821,5350,0.066,4897,15389,37738.8,685583.7]
["2025-02-12T09:46:38.000000000",525.355,523.0,3.27,3.31,0.96,0.97,0.675,-0.325,0.075,883,14304,0.075,2843,11479,27945.0,685583.7]
["2025-02-12T09:46:38.000000000",525.355,524.0,2.59,2.61,1.26,1.28,0.599,-0.401,0.083,1177,15060,0.083,4800,7587,49609.1,685583.7]
["2025-02-12T09:46:38.000000000",525.355,525.0,1.97,1.98,1.63,1.66,0.515,-0.485,0.088,1277,15973,0.088,7605,5044,78161.6,685583.7]
["2025-02-12T09:46:38.000000000",525.355,526.0,1.43,1.45,2.09,2.12,0.425,-0.576,0.089,2783,11889,0.09,3511,1725,56367.7,685583.7]
["2025-02-12T09:46:38.000000000",525.355,527.0,0.99,1.0,2.63,2.67,0.332,-0.668,0.086,2486,9547,0.086,3793,1368,53999.4,685583.7]
["2025-02-12T09:46:38.000000000",525.355,528.0,0.63,0.64,3.27,3.34,0.245,-0.755,0.077,4099,8937,0.077,3895,1097,61553.8,685583.7]
["2025-02-12T09:46:38.000000000",525.355,529.0,0.38,0.39,4.02,4.1,0.168,-0.832,0.063,4958,7064,0.063,3114,750,50853.59999999999,685583.7]
["2025-02-12T09:46:38.000000000",525.355,530.0,0.21,0.22,4.84,4.94,0.109,-0.891,0.048,10623,9926,0.048,2784,285,64353.600000000006,685583.7]
["2025-02-12T09:46:38.000000000",525.355,531.0,0.12,0.13,5.73,5.94,0.068,-0.932,0.034,4662,4133,0.034,910,121,18944.8,685583.7]
["2025-02-12T09:46:38.000000000",525.355,532.0,0.06,0.07,6.61,6.95,0.041,-0.959,0.023,3336,4745,0.023,646,95,9158.6,685583.7]
["2025-02-12T09:46:38.000000000",525.355,533.0,0.04,0.05,7.53,7.92,0.024,-0.976,0.014,3933,3066,0.014,236,16,5836.6,685583.7]
["2025-02-12T09:46:38.000000000",525.355,534.0,0.02,0.03,8.5,8.93,0.017,-0.983,0.01,3822,2719,0.01,148,18,3970.0,685583.7]
["2025-02-12T09:46:38.000000000",525.355,535.0,0.01,0.02,9.62,9.91,0.01,-0.99,0.006,8907,6107,0.006,269,10,5505.599999999999,685583.7]
["2025-02-12T09:46:38.000000000",525.355,536.0,0.0,0.01,10.49,10.91,0.004,-0.996,0.003,3267,1988,0.003,259,11,1057.8,685583.7]
["2025-02-12T09:46:38.000000000",525.355,537.0,0.0,0.01,11.49,11.91,0.004,-0.996,0.003,7989,548,0.003,220,0,2462.7,685583.7]
["2025-02-12T09:46:38.000000000",525.355,538.0,0.0,0.01,12.48,12.9,0.003,-0.996,0.002,3816,804,0.002,2736,0,1310.4,685583.7]
["2025-02-12T09:46:38.000000000",525.355,539.0,0.0,0.01,13.48,13.9,0.003,-0.997,0.002,2367,275,0.002,41,0,481.6,685583.7]
["2025-02-12T09:46:38.000000000",525.355,540.0,0.0,0.01,14.52,14.9,0.003,-0.997,0.002,7952,9,0.002,12,1,1592.8,685583.7]
["2025-02-12T09:46:38.000000000",525.355,541.0,0.0,0.01,15.48,15.9,0.003,-0.997,0.002,1146,9,0.002,2,0,229.6,685583.7]
["2025-02-12T09:46:38.000000000",525.355,542.0,0.0,0.01,16.48,16.9,0.003,-0.997,0.001,2403,130,0.001,25,0,242.8,685583.7]
["2025-02-12T09:46:38.000000000",525.355,543.0,0.0,0.01,17.48,17.9,0.003,-0.997,0.001,1996,1,0.001,31,6,202.7,685583.7]
["2025-02-12T09:46:38.000000000",525.355,544.0,0.0,0.01,18.49,18.9,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,685583.7]
["2025-02-12T09:46:38.000000000",525.355,545.0,0.0,0.01,19.47,19.88,0.002,-0.997,0.001,587,12,0.001,0,3,58.7,685583.7]
["2025-02-12T09:46:38.000000000",525.355,546.0,0.0,0.01,20.47,20.91,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,685583.7]
["2025-02-12T09:46:38.000000000",525.355,547.0,0.0,0.01,21.47,21.91,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,685583.7]
["2025-02-12T09:46:38.000000000",525.355,548.0,0.0,0.01,22.49,22.91,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,685583.7]
["2025-02-12T09:46:38.000000000",525.355,549.0,0.0,0.01,23.49,23.9,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,685583.7]
["2025-02-12T09:46:38.000000000",525.355,550.0,0.0,0.01,24.47,24.9,0.002,-0.998,0.001,564,20,0.001,0,0,56.400000000000006,685583.7]
["2025-02-12T09:46:50.000000000",525.285,501.0,24.07,24.52,0.01,0.02,1.0,-0.005,0.0,40,0,0.001,399,572,39.900000000000006,685583.7]
["2025-02-12T09:46:50.000000000",525.285,502.0,23.07,23.52,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2585,10,517.0,685583.7]
["2025-02-12T09:46:50.000000000",525.285,503.0,22.13,22.5,0.01,0.02,1.0,-0.005,0.0,55,53,0.002,1853,1,370.6,685583.7]
["2025-02-12T09:46:50.000000000",525.285,504.0,21.09,21.53,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3160,11,632.0,685583.7]
["2025-02-12T09:46:50.000000000",525.285,505.0,20.13,20.46,0.01,0.02,1.0,-0.006,0.0,50,31,0.002,4980,175,996.0,685583.7]
["2025-02-12T09:46:50.000000000",525.285,506.0,19.14,19.53,0.01,0.02,1.0,-0.006,0.0,54,50,0.002,1348,1275,269.6,685583.7]
["2025-02-12T09:46:50.000000000",525.285,507.0,18.08,18.53,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,334,237.6,685583.7]
["2025-02-12T09:46:50.000000000",525.285,508.0,17.1,17.45,0.01,0.02,1.0,-0.007,0.0,35,0,0.003,958,672,287.40000000000003,685583.7]
["2025-02-12T09:46:50.000000000",525.285,509.0,16.07,16.53,0.01,0.02,1.0,-0.007,0.0,15,0,0.003,976,280,292.8,685583.7]
["2025-02-12T09:46:50.000000000",525.285,510.0,15.15,15.46,0.02,0.03,1.0,-0.011,0.0,230,114,0.004,3295,948,1318.0,685583.7]
["2025-02-12T09:46:50.000000000",525.285,511.0,14.15,14.51,0.02,0.03,1.0,-0.011,0.0,17,0,0.005,2340,771,1170.0,685583.7]
["2025-02-12T09:46:50.000000000",525.285,512.0,13.12,13.54,0.03,0.04,1.0,-0.016,0.0,170,2,0.006,2542,1149,1525.2,685583.7]
["2025-02-12T09:46:50.000000000",525.285,513.0,12.17,12.52,0.03,0.04,1.0,-0.02,0.0,54,10,0.008,3009,4735,2407.2,685583.7]
["2025-02-12T09:46:50.000000000",525.285,514.0,11.17,11.53,0.05,0.06,0.954,-0.025,0.003,908,4,0.01,3509,2143,3781.400000000001,685583.7]
["2025-02-12T09:46:50.000000000",525.285,515.0,10.19,10.53,0.07,0.08,0.951,-0.034,0.006,1066,98,0.013,8666,6388,11905.4,685583.7]
["2025-02-12T09:46:50.000000000",525.285,516.0,9.23,9.56,0.09,0.1,0.944,-0.046,0.012,130,405,0.018,5171,3996,9463.8,685583.7]
["2025-02-12T09:46:50.000000000",525.285,517.0,8.33,8.57,0.13,0.14,0.929,-0.065,0.02,325,88,0.023,3907,5109,9636.1,685583.7]
["2025-02-12T09:46:50.000000000",525.285,518.0,7.39,7.63,0.19,0.2,0.909,-0.087,0.028,356,200,0.03,4966,9712,15894.799999999996,685583.7]
["2025-02-12T09:46:50.000000000",525.285,519.0,6.5,6.6,0.28,0.29,0.88,-0.118,0.036,174,124,0.038,4036,4569,15963.2,685583.7]
["2025-02-12T09:46:50.000000000",525.285,520.0,5.62,5.71,0.39,0.4,0.844,-0.155,0.046,585,885,0.047,11887,16650,58559.9,685583.7]
["2025-02-12T09:46:50.000000000",525.285,521.0,4.78,4.85,0.55,0.56,0.797,-0.203,0.056,195,635,0.056,3063,9347,18244.8,685583.7]
["2025-02-12T09:46:50.000000000",525.285,522.0,3.99,4.04,0.74,0.75,0.741,-0.259,0.066,821,5363,0.066,4897,15509,37738.8,685583.7]
["2025-02-12T09:46:50.000000000",525.285,523.0,3.24,3.28,0.99,1.0,0.675,-0.325,0.075,883,14310,0.075,2843,11605,27945.0,685583.7]
["2025-02-12T09:46:50.000000000",525.285,524.0,2.55,2.58,1.29,1.31,0.599,-0.401,0.083,1177,15119,0.083,4800,7894,49609.1,685583.7]
["2025-02-12T09:46:50.000000000",525.285,525.0,1.94,1.95,1.67,1.69,0.515,-0.485,0.088,1277,16128,0.088,7605,5135,78161.6,685583.7]
["2025-02-12T09:46:50.000000000",525.285,526.0,1.41,1.42,2.13,2.15,0.425,-0.576,0.089,2783,12078,0.09,3511,1762,56367.7,685583.7]
["2025-02-12T09:46:50.000000000",525.285,527.0,0.96,0.97,2.68,2.71,0.332,-0.668,0.086,2486,9756,0.086,3793,1468,53999.4,685583.7]
["2025-02-12T09:46:50.000000000",525.285,528.0,0.62,0.63,3.33,3.38,0.245,-0.755,0.077,4099,9005,0.077,3895,1098,61553.8,685583.7]
["2025-02-12T09:46:50.000000000",525.285,529.0,0.38,0.39,4.07,4.15,0.168,-0.832,0.063,4958,7136,0.063,3114,755,50853.59999999999,685583.7]
["2025-02-12T09:46:50.000000000",525.285,530.0,0.21,0.22,4.9,5.0,0.109,-0.891,0.048,10623,10119,0.048,2784,285,64353.600000000006,685583.7]
["2025-02-12T09:46:50.000000000",525.285,531.0,0.12,0.13,5.7,5.93,0.068,-0.932,0.034,4662,4139,0.034,910,121,18944.8,685583.7]
["2025-02-12T09:46:50.000000000",525.285,532.0,0.06,0.07,6.61,6.95,0.041,-0.959,0.023,3336,4768,0.023,646,95,9158.6,685583.7]
["2025-02-12T09:46:50.000000000",525.285,533.0,0.04,0.05,7.53,7.92,0.024,-0.976,0.014,3933,3166,0.014,236,16,5836.6,685583.7]
["2025-02-12T09:46:50.000000000",525.285,534.0,0.02,0.03,8.51,8.9,0.017,-0.983,0.01,3822,2729,0.01,148,19,3970.0,685583.7]
["2025-02-12T09:46:50.000000000",525.285,535.0,0.01,0.02,9.49,9.88,0.01,-0.99,0.006,8907,6109,0.006,269,10,5505.599999999999,685583.7]
["2025-02-12T09:46:50.000000000",525.285,536.0,0.0,0.01,10.49,10.88,0.004,-0.996,0.003,3267,1990,0.003,259,11,1057.8,685583.7]
["2025-02-12T09:46:50.000000000",525.285,537.0,0.0,0.01,11.49,11.88,0.004,-0.996,0.003,7989,548,0.003,220,0,2462.7,685583.7]
["2025-02-12T09:46:50.000000000",525.285,538.0,0.0,0.01,12.48,12.87,0.003,-0.996,0.002,3816,804,0.002,2736,0,1310.4,685583.7]
["2025-02-12T09:46:50.000000000",525.285,539.0,0.0,0.01,13.48,13.87,0.003,-0.997,0.002,2367,275,0.002,41,0,481.6,685583.7]
["2025-02-12T09:46:50.000000000",525.285,540.0,0.0,0.01,14.52,14.87,0.003,-0.997,0.002,7952,9,0.002,12,1,1592.8,685583.7]
["2025-02-12T09:46:50.000000000",525.285,541.0,0.0,0.01,15.48,15.87,0.003,-0.997,0.002,1146,9,0.002,2,0,229.6,685583.7]
["2025-02-12T09:46:50.000000000",525.285,542.0,0.0,0.01,16.48,16.88,0.003,-0.997,0.001,2403,130,0.001,25,0,242.8,685583.7]
["2025-02-12T09:46:50.000000000",525.285,543.0,0.0,0.01,17.48,17.88,0.003,-0.997,0.001,1996,1,0.001,31,6,202.7,685583.7]
["2025-02-12T09:46:50.000000000",525.285,544.0,0.0,0.01,18.48,18.88,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,685583.7]
["2025-02-12T09:46:50.000000000",525.285,545.0,0.0,0.01,19.47,19.88,0.002,-0.997,0.001,587,12,0.001,0,3,58.7,685583.7]
["2025-02-12T09:46:50.000000000",525.285,546.0,0.0,0.01,20.47,20.93,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,685583.7]
["2025-02-12T09:46:50.000000000",525.285,547.0,0.0,0.01,21.47,21.93,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,685583.7]
["2025-02-12T09:46:50.000000000",525.285,548.0,0.0,0.01,22.47,22.93,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,685583.7]
["2025-02-12T09:46:50.000000000",525.285,549.0,0.0,0.01,23.47,23.89,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,685583.7]
["2025-02-12T09:46:50.000000000",525.285,550.0,0.0,0.01,24.47,24.88,0.002,-0.998,0.001,564,20,0.001,0,0,56.400000000000006,685583.7]
["2025-02-12T09:47:01.000000000",525.32,501.0,24.01,24.51,0.01,0.02,1.0,-0.005,0.0,40,0,0.001,399,572,39.900000000000006,686076.2000000002]
["2025-02-12T09:47:01.000000000",525.32,502.0,23.0,23.51,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2585,10,517.0,686076.2000000002]
["2025-02-12T09:47:01.000000000",525.32,503.0,22.0,22.46,0.01,0.02,1.0,-0.005,0.0,55,53,0.002,1853,1,370.6,686076.2000000002]
["2025-02-12T09:47:01.000000000",525.32,504.0,21.1,21.51,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3160,11,632.0,686076.2000000002]
["2025-02-12T09:47:01.000000000",525.32,505.0,20.1,20.51,0.01,0.02,1.0,-0.006,0.0,50,31,0.002,4980,175,996.0,686076.2000000002]
["2025-02-12T09:47:01.000000000",525.32,506.0,19.01,19.51,0.01,0.02,1.0,-0.006,0.0,54,50,0.002,1348,1275,269.6,686076.2000000002]
["2025-02-12T09:47:01.000000000",525.32,507.0,18.11,18.51,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,334,237.6,686076.2000000002]
["2025-02-12T09:47:01.000000000",525.32,508.0,17.11,17.51,0.01,0.02,1.0,-0.007,0.0,35,0,0.003,958,672,287.40000000000003,686076.2000000002]
["2025-02-12T09:47:01.000000000",525.32,509.0,16.07,16.52,0.01,0.02,1.0,-0.007,0.0,15,0,0.003,976,340,292.8,686076.2000000002]
["2025-02-12T09:47:01.000000000",525.32,510.0,15.13,15.52,0.02,0.03,1.0,-0.011,0.0,230,114,0.004,3295,948,1318.0,686076.2000000002]
["2025-02-12T09:47:01.000000000",525.32,511.0,14.02,14.44,0.02,0.03,1.0,-0.011,0.0,17,0,0.005,2340,771,1170.0,686076.2000000002]
["2025-02-12T09:47:01.000000000",525.32,512.0,13.13,13.45,0.03,0.04,1.0,-0.016,0.0,170,2,0.006,2542,1149,1525.2,686076.2000000002]
["2025-02-12T09:47:01.000000000",525.32,513.0,12.14,12.46,0.04,0.05,1.0,-0.017,0.0,54,10,0.007,3009,4745,2106.3,686076.2000000002]
["2025-02-12T09:47:01.000000000",525.32,514.0,11.16,11.45,0.05,0.06,0.954,-0.025,0.001,908,4,0.01,3509,2146,3599.8000000000006,686076.2000000002]
["2025-02-12T09:47:01.000000000",525.32,515.0,10.07,10.44,0.07,0.08,0.951,-0.033,0.006,1066,98,0.013,8666,6888,11905.4,686076.2000000002]
["2025-02-12T09:47:01.000000000",525.32,516.0,9.22,9.53,0.1,0.11,0.946,-0.043,0.011,130,405,0.017,5171,3996,8933.700000000003,686076.2000000002]
["2025-02-12T09:47:01.000000000",525.32,517.0,8.27,8.49,0.14,0.15,0.934,-0.059,0.018,325,88,0.022,3907,5109,9180.4,686076.2000000002]
["2025-02-12T09:47:01.000000000",525.32,518.0,7.39,7.6,0.19,0.2,0.912,-0.084,0.027,356,200,0.029,4966,9954,15362.6,686076.2000000002]
["2025-02-12T09:47:01.000000000",525.32,519.0,6.56,6.64,0.28,0.29,0.885,-0.112,0.035,174,134,0.037,4036,5086,15542.2,686076.2000000002]
["2025-02-12T09:47:01.000000000",525.32,520.0,5.67,5.74,0.4,0.41,0.848,-0.152,0.045,585,885,0.046,11887,16773,57312.7,686076.2000000002]
["2025-02-12T09:47:01.000000000",525.32,521.0,4.82,4.89,0.54,0.55,0.803,-0.198,0.055,195,637,0.055,3063,10017,17919.0,686076.2000000002]
["2025-02-12T09:47:01.000000000",525.32,522.0,4.02,4.08,0.73,0.75,0.747,-0.254,0.064,821,5365,0.065,4897,15763,37084.9,686076.2000000002]
["2025-02-12T09:47:01.000000000",525.32,523.0,3.28,3.31,0.98,0.99,0.683,-0.319,0.074,883,14324,0.074,2843,11854,27572.4,686076.2000000002]
["2025-02-12T09:47:01.000000000",525.32,524.0,2.58,2.61,1.28,1.29,0.608,-0.394,0.082,1177,15134,0.082,4800,7986,49011.4,686076.2000000002]
["2025-02-12T09:47:01.000000000",525.32,525.0,1.96,1.98,1.65,1.68,0.524,-0.478,0.087,1277,16257,0.088,7605,5351,78033.9,686076.2000000002]
["2025-02-12T09:47:01.000000000",525.32,526.0,1.42,1.44,2.11,2.14,0.435,-0.568,0.09,2783,12324,0.089,3511,1823,56294.9,686076.2000000002]
["2025-02-12T09:47:01.000000000",525.32,527.0,0.98,0.99,2.65,2.68,0.342,-0.659,0.087,2486,9997,0.086,3793,1470,54248.0,686076.2000000002]
["2025-02-12T09:47:01.000000000",525.32,528.0,0.63,0.64,3.28,3.36,0.254,-0.746,0.078,4099,9057,0.078,3895,1120,62353.19999999999,686076.2000000002]
["2025-02-12T09:47:01.000000000",525.32,529.0,0.38,0.39,4.02,4.11,0.176,-0.824,0.065,4958,7297,0.065,3114,776,52468.00000000001,686076.2000000002]
["2025-02-12T09:47:01.000000000",525.32,530.0,0.22,0.23,4.85,4.96,0.114,-0.887,0.049,10623,10212,0.049,2784,285,65694.3,686076.2000000002]
["2025-02-12T09:47:01.000000000",525.32,531.0,0.12,0.13,5.77,5.96,0.072,-0.928,0.035,4662,4171,0.035,910,121,19502.0,686076.2000000002]
["2025-02-12T09:47:01.000000000",525.32,532.0,0.06,0.07,6.65,6.96,0.042,-0.958,0.023,3336,4770,0.023,646,95,9158.6,686076.2000000002]
["2025-02-12T09:47:01.000000000",525.32,533.0,0.04,0.05,7.62,7.92,0.029,-0.971,0.016,3933,3166,0.016,236,16,6670.400000000001,686076.2000000002]
["2025-02-12T09:47:01.000000000",525.32,534.0,0.02,0.03,8.61,8.9,0.017,-0.983,0.01,3822,2733,0.01,148,19,3970.0,686076.2000000002]
["2025-02-12T09:47:01.000000000",525.32,535.0,0.01,0.02,9.55,9.89,0.01,-0.99,0.007,8907,6161,0.007,269,10,6423.2,686076.2000000002]
["2025-02-12T09:47:01.000000000",525.32,536.0,0.0,0.01,10.59,10.88,0.004,-0.996,0.003,3267,2001,0.003,259,11,1057.8,686076.2000000002]
["2025-02-12T09:47:01.000000000",525.32,537.0,0.0,0.01,11.54,11.88,0.004,-0.996,0.003,7989,548,0.003,220,0,2462.7,686076.2000000002]
["2025-02-12T09:47:01.000000000",525.32,538.0,0.0,0.01,12.54,12.88,0.004,-0.996,0.002,3816,804,0.002,2736,0,1310.4,686076.2000000002]
["2025-02-12T09:47:01.000000000",525.32,539.0,0.0,0.01,13.54,13.88,0.003,-0.997,0.002,2367,275,0.002,41,0,481.6,686076.2000000002]
["2025-02-12T09:47:01.000000000",525.32,540.0,0.0,0.01,14.59,14.88,0.003,-0.997,0.002,7952,9,0.002,12,1,1592.8,686076.2000000002]
["2025-02-12T09:47:01.000000000",525.32,541.0,0.0,0.01,15.58,15.88,0.003,-0.997,0.002,1146,9,0.002,2,0,229.6,686076.2000000002]
["2025-02-12T09:47:01.000000000",525.32,542.0,0.0,0.01,16.54,16.88,0.003,-0.997,0.001,2403,130,0.001,25,0,242.8,686076.2000000002]
["2025-02-12T09:47:01.000000000",525.32,543.0,0.0,0.01,17.54,17.88,0.003,-0.997,0.001,1996,1,0.001,31,6,202.7,686076.2000000002]
["2025-02-12T09:47:01.000000000",525.32,544.0,0.0,0.01,18.54,18.88,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,686076.2000000002]
["2025-02-12T09:47:01.000000000",525.32,545.0,0.0,0.01,19.58,19.88,0.002,-0.997,0.001,587,12,0.001,0,3,58.7,686076.2000000002]
["2025-02-12T09:47:01.000000000",525.32,546.0,0.0,0.01,20.58,20.88,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,686076.2000000002]
["2025-02-12T09:47:01.000000000",525.32,547.0,0.0,0.01,21.53,21.88,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,686076.2000000002]
["2025-02-12T09:47:01.000000000",525.32,548.0,0.0,0.01,22.58,22.88,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,686076.2000000002]
["2025-02-12T09:47:01.000000000",525.32,549.0,0.0,0.01,23.53,23.88,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,686076.2000000002]
["2025-02-12T09:47:01.000000000",525.32,550.0,0.0,0.01,24.53,24.88,0.002,-0.998,0.001,564,20,0.001,0,0,56.400000000000006,686076.2000000002]
["2025-02-12T09:47:12.000000000",525.215,501.0,24.07,24.51,0.01,0.02,1.0,-0.005,0.0,40,0,0.001,399,572,39.900000000000006,688526.3999999999]
["2025-02-12T09:47:12.000000000",525.215,502.0,23.07,23.51,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2585,10,517.0,688526.3999999999]
["2025-02-12T09:47:12.000000000",525.215,503.0,22.07,22.51,0.01,0.02,1.0,-0.005,0.0,55,53,0.002,1853,1,370.6,688526.3999999999]
["2025-02-12T09:47:12.000000000",525.215,504.0,21.09,21.52,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3160,11,632.0,688526.3999999999]
["2025-02-12T09:47:12.000000000",525.215,505.0,20.14,20.42,0.01,0.02,1.0,-0.006,0.0,50,31,0.002,4980,175,996.0,688526.3999999999]
["2025-02-12T09:47:12.000000000",525.215,506.0,19.01,19.44,0.01,0.02,1.0,-0.006,0.0,54,50,0.002,1348,1275,269.6,688526.3999999999]
["2025-02-12T09:47:12.000000000",525.215,507.0,18.1,18.53,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,334,237.6,688526.3999999999]
["2025-02-12T09:47:12.000000000",525.215,508.0,17.12,17.41,0.01,0.02,1.0,-0.006,0.0,35,0,0.003,958,672,287.40000000000003,688526.3999999999]
["2025-02-12T09:47:12.000000000",525.215,509.0,16.14,16.53,0.01,0.02,1.0,-0.007,0.0,15,0,0.003,976,350,292.8,688526.3999999999]
["2025-02-12T09:47:12.000000000",525.215,510.0,15.14,15.42,0.02,0.03,1.0,-0.011,0.0,230,114,0.004,3295,948,1318.0,688526.3999999999]
["2025-02-12T09:47:12.000000000",525.215,511.0,14.15,14.53,0.02,0.03,1.0,-0.011,0.0,17,0,0.005,2340,771,1170.0,688526.3999999999]
["2025-02-12T09:47:12.000000000",525.215,512.0,13.05,13.53,0.03,0.04,1.0,-0.016,0.0,170,2,0.006,2542,1149,1525.2,688526.3999999999]
["2025-02-12T09:47:12.000000000",525.215,513.0,12.13,12.56,0.04,0.05,1.0,-0.02,0.0,54,10,0.008,3009,4755,2407.2,688526.3999999999]
["2025-02-12T09:47:12.000000000",525.215,514.0,11.17,11.53,0.05,0.06,0.953,-0.025,0.001,908,4,0.01,3509,2147,3599.8000000000006,688526.3999999999]
["2025-02-12T09:47:12.000000000",525.215,515.0,10.2,10.55,0.07,0.08,0.95,-0.033,0.006,1066,98,0.013,8666,7092,11905.4,688526.3999999999]
["2025-02-12T09:47:12.000000000",525.215,516.0,9.23,9.55,0.1,0.11,0.946,-0.042,0.01,130,405,0.016,5171,4021,8403.6,688526.3999999999]
["2025-02-12T09:47:12.000000000",525.215,517.0,8.3,8.53,0.14,0.15,0.934,-0.058,0.017,325,89,0.022,3907,5125,9147.9,688526.3999999999]
["2025-02-12T09:47:12.000000000",525.215,518.0,7.35,7.58,0.21,0.22,0.915,-0.081,0.025,356,203,0.028,4966,9963,14794.8,688526.3999999999]
["2025-02-12T09:47:12.000000000",525.215,519.0,6.45,6.55,0.29,0.3,0.886,-0.111,0.034,174,139,0.036,4036,5092,15121.2,688526.3999999999]
["2025-02-12T09:47:12.000000000",525.215,520.0,5.57,5.66,0.41,0.42,0.851,-0.148,0.044,585,902,0.045,11887,16858,56065.5,688526.3999999999]
["2025-02-12T09:47:12.000000000",525.215,521.0,4.73,4.81,0.57,0.58,0.806,-0.193,0.053,195,638,0.054,3063,10033,17573.7,688526.3999999999]
["2025-02-12T09:47:12.000000000",525.215,522.0,3.94,4.0,0.76,0.78,0.752,-0.247,0.063,821,5372,0.064,4897,15793,36513.100000000006,688526.3999999999]
["2025-02-12T09:47:12.000000000",525.215,523.0,3.21,3.24,1.01,1.03,0.689,-0.31,0.073,883,14337,0.073,2843,11980,27199.8,688526.3999999999]
["2025-02-12T09:47:12.000000000",525.215,524.0,2.51,2.55,1.33,1.35,0.616,-0.384,0.081,1177,15158,0.081,4800,8039,48413.7,688526.3999999999]
["2025-02-12T09:47:12.000000000",525.215,525.0,1.9,1.93,1.71,1.73,0.533,-0.466,0.087,1277,16575,0.087,7605,5385,77273.4,688526.3999999999]
["2025-02-12T09:47:12.000000000",525.215,526.0,1.39,1.4,2.18,2.2,0.444,-0.556,0.09,2783,12711,0.09,3511,1926,56646.0,688526.3999999999]
["2025-02-12T09:47:12.000000000",525.215,527.0,0.94,0.96,2.72,2.77,0.352,-0.648,0.087,2486,10128,0.087,3793,1475,54627.29999999999,688526.3999999999]
["2025-02-12T09:47:12.000000000",525.215,528.0,0.6,0.62,3.39,3.44,0.261,-0.738,0.08,4099,9203,0.079,3895,1129,63562.5,688526.3999999999]
["2025-02-12T09:47:12.000000000",525.215,529.0,0.37,0.38,4.13,4.21,0.183,-0.817,0.066,4958,7363,0.066,3114,776,53275.2,688526.3999999999]
["2025-02-12T09:47:12.000000000",525.215,530.0,0.21,0.22,4.96,5.05,0.118,-0.882,0.051,10623,10344,0.051,2784,285,68375.69999999998,688526.3999999999]
["2025-02-12T09:47:12.000000000",525.215,531.0,0.12,0.13,5.75,5.97,0.073,-0.927,0.036,4662,4178,0.036,910,121,20059.2,688526.3999999999]
["2025-02-12T09:47:12.000000000",525.215,532.0,0.07,0.08,6.57,7.01,0.047,-0.953,0.025,3336,4780,0.025,646,95,9955.000000000002,688526.3999999999]
["2025-02-12T09:47:12.000000000",525.215,533.0,0.04,0.05,7.53,7.95,0.029,-0.971,0.017,3933,3166,0.017,236,16,7087.3,688526.3999999999]
["2025-02-12T09:47:12.000000000",525.215,534.0,0.02,0.03,8.54,8.89,0.017,-0.983,0.011,3822,2733,0.011,148,19,4366.999999999999,688526.3999999999]
["2025-02-12T09:47:12.000000000",525.215,535.0,0.01,0.02,9.52,9.92,0.01,-0.99,0.007,8907,6191,0.007,269,10,6423.2,688526.3999999999]
["2025-02-12T09:47:12.000000000",525.215,536.0,0.0,0.01,10.5,10.97,0.004,-0.996,0.003,3267,2002,0.003,259,11,1057.8,688526.3999999999]
["2025-02-12T09:47:12.000000000",525.215,537.0,0.0,0.01,11.49,11.91,0.004,-0.996,0.003,7989,549,0.003,220,0,2462.7,688526.3999999999]
["2025-02-12T09:47:12.000000000",525.215,538.0,0.0,0.01,12.51,12.91,0.004,-0.996,0.002,3816,804,0.002,2736,0,1310.4,688526.3999999999]
["2025-02-12T09:47:12.000000000",525.215,539.0,0.0,0.01,13.51,13.91,0.003,-0.997,0.002,2367,275,0.002,41,0,481.6,688526.3999999999]
["2025-02-12T09:47:12.000000000",525.215,540.0,0.0,0.01,14.49,14.91,0.003,-0.997,0.002,7952,9,0.002,12,1,1592.8,688526.3999999999]
["2025-02-12T09:47:12.000000000",525.215,541.0,0.0,0.01,15.49,15.95,0.003,-0.997,0.002,1146,9,0.002,2,0,229.6,688526.3999999999]
["2025-02-12T09:47:12.000000000",525.215,542.0,0.0,0.01,16.49,16.91,0.003,-0.997,0.001,2403,130,0.001,25,0,242.8,688526.3999999999]
["2025-02-12T09:47:12.000000000",525.215,543.0,0.0,0.01,17.49,17.87,0.003,-0.997,0.001,1996,1,0.001,31,6,202.7,688526.3999999999]
["2025-02-12T09:47:12.000000000",525.215,544.0,0.0,0.01,18.5,18.95,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,688526.3999999999]
["2025-02-12T09:47:12.000000000",525.215,545.0,0.0,0.01,19.5,19.86,0.002,-0.997,0.001,587,12,0.001,0,3,58.7,688526.3999999999]
["2025-02-12T09:47:12.000000000",525.215,546.0,0.0,0.01,20.48,20.95,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,688526.3999999999]
["2025-02-12T09:47:12.000000000",525.215,547.0,0.0,0.01,21.48,21.91,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,688526.3999999999]
["2025-02-12T09:47:12.000000000",525.215,548.0,0.0,0.01,22.48,22.95,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,688526.3999999999]
["2025-02-12T09:47:12.000000000",525.215,549.0,0.0,0.01,23.49,23.93,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,688526.3999999999]
["2025-02-12T09:47:12.000000000",525.215,550.0,0.0,0.01,24.48,24.91,0.002,-0.998,0.001,564,20,0.001,0,0,56.400000000000006,688526.3999999999]
["2025-02-12T09:47:23.000000000",525.215,501.0,24.07,24.44,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,639,39.900000000000006,801205.9000000001]
["2025-02-12T09:47:23.000000000",525.215,502.0,23.07,23.44,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2585,10,517.0,801205.9000000001]
["2025-02-12T09:47:23.000000000",525.215,503.0,21.97,22.44,0.01,0.02,1.0,-0.005,0.0,55,53,0.002,1853,1,370.6,801205.9000000001]
["2025-02-12T09:47:23.000000000",525.215,504.0,21.0,21.44,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3160,11,632.0,801205.9000000001]
["2025-02-12T09:47:23.000000000",525.215,505.0,20.0,20.39,0.01,0.02,1.0,-0.006,0.0,50,31,0.002,4980,175,996.0,801205.9000000001]
["2025-02-12T09:47:23.000000000",525.215,506.0,19.03,19.44,0.01,0.02,1.0,-0.006,0.0,54,50,0.002,1348,1275,269.6,801205.9000000001]
["2025-02-12T09:47:23.000000000",525.215,507.0,18.03,18.45,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,334,237.6,801205.9000000001]
["2025-02-12T09:47:23.000000000",525.215,508.0,17.03,17.38,0.01,0.02,1.0,-0.007,0.0,35,0,0.003,958,672,287.40000000000003,801205.9000000001]
["2025-02-12T09:47:23.000000000",525.215,509.0,16.04,16.45,0.01,0.02,1.0,-0.007,0.0,15,0,0.003,976,350,292.8,801205.9000000001]
["2025-02-12T09:47:23.000000000",525.215,510.0,15.04,15.39,0.02,0.03,1.0,-0.011,0.0,230,114,0.004,3295,948,1318.0,801205.9000000001]
["2025-02-12T09:47:23.000000000",525.215,511.0,14.14,14.46,0.02,0.03,1.0,-0.011,0.0,17,0,0.005,2340,771,1170.0,801205.9000000001]
["2025-02-12T09:47:23.000000000",525.215,512.0,13.03,13.47,0.03,0.04,1.0,-0.016,0.0,170,2,0.006,2542,1149,1525.2,801205.9000000001]
["2025-02-12T09:47:23.000000000",525.215,513.0,12.04,12.48,0.04,0.05,1.0,-0.02,0.0,54,10,0.008,3009,4755,2407.2,801205.9000000001]
["2025-02-12T09:47:23.000000000",525.215,514.0,11.17,11.5,0.05,0.06,0.954,-0.025,1.285,908,4,0.01,3509,2147,120187.0,801205.9000000001]
["2025-02-12T09:47:23.000000000",525.215,515.0,10.2,10.52,0.07,0.08,0.951,-0.034,0.006,1066,98,0.013,8666,7092,11905.4,801205.9000000001]
["2025-02-12T09:47:23.000000000",525.215,516.0,9.23,9.5,0.1,0.11,0.944,-0.046,0.012,130,405,0.017,5171,4032,8946.7,801205.9000000001]
["2025-02-12T09:47:23.000000000",525.215,517.0,8.28,8.51,0.14,0.15,0.932,-0.062,0.019,325,89,0.023,3907,5137,9603.6,801205.9000000001]
["2025-02-12T09:47:23.000000000",525.215,518.0,7.31,7.56,0.21,0.22,0.91,-0.087,0.027,356,203,0.029,4966,9979,15362.6,801205.9000000001]
["2025-02-12T09:47:23.000000000",525.215,519.0,6.45,6.55,0.3,0.31,0.881,-0.117,0.036,174,139,0.037,4036,5099,15559.6,801205.9000000001]
["2025-02-12T09:47:23.000000000",525.215,520.0,5.57,5.67,0.41,0.42,0.846,-0.154,0.045,585,902,0.046,11887,16866,57312.7,801205.9000000001]
["2025-02-12T09:47:23.000000000",525.215,521.0,4.73,4.82,0.57,0.58,0.799,-0.201,0.055,195,638,0.055,3063,10096,17919.0,801205.9000000001]
["2025-02-12T09:47:23.000000000",525.215,522.0,3.94,4.0,0.77,0.78,0.744,-0.255,0.065,821,5377,0.065,4897,16045,37167.0,801205.9000000001]
["2025-02-12T09:47:23.000000000",525.215,523.0,3.21,3.24,1.01,1.03,0.679,-0.321,0.074,883,14360,0.074,2843,12077,27572.4,801205.9000000001]
["2025-02-12T09:47:23.000000000",525.215,524.0,2.52,2.54,1.33,1.34,0.604,-0.396,0.081,1177,15183,0.081,4800,8050,48413.7,801205.9000000001]
["2025-02-12T09:47:23.000000000",525.215,525.0,1.9,1.93,1.71,1.73,0.522,-0.478,0.087,1277,17011,0.087,7605,5401,77273.4,801205.9000000001]
["2025-02-12T09:47:23.000000000",525.215,526.0,1.38,1.4,2.18,2.2,0.432,-0.568,0.089,2783,13084,0.089,3511,1953,56016.59999999999,801205.9000000001]
["2025-02-12T09:47:23.000000000",525.215,527.0,0.94,0.96,2.73,2.76,0.34,-0.66,0.086,2486,10563,0.086,3793,1534,53999.4,801205.9000000001]
["2025-02-12T09:47:23.000000000",525.215,528.0,0.61,0.62,3.38,3.44,0.252,-0.748,0.078,4099,9294,0.078,3895,1130,62353.19999999999,801205.9000000001]
["2025-02-12T09:47:23.000000000",525.215,529.0,0.37,0.38,4.12,4.22,0.175,-0.825,0.064,4958,7408,0.064,3114,777,51660.8,801205.9000000001]
["2025-02-12T09:47:23.000000000",525.215,530.0,0.21,0.22,4.96,5.07,0.113,-0.887,0.049,10623,10505,0.049,2784,287,65694.3,801205.9000000001]
["2025-02-12T09:47:23.000000000",525.215,531.0,0.12,0.13,5.78,6.0,0.072,-0.928,0.035,4662,4180,0.035,910,121,19502.0,801205.9000000001]
["2025-02-12T09:47:23.000000000",525.215,532.0,0.07,0.08,6.79,7.0,0.046,-0.954,0.024,3336,4780,0.024,646,100,9556.8,801205.9000000001]
["2025-02-12T09:47:23.000000000",525.215,533.0,0.04,0.05,7.58,7.99,0.029,-0.971,0.016,3933,3171,0.016,236,16,6670.400000000001,801205.9000000001]
["2025-02-12T09:47:23.000000000",525.215,534.0,0.02,0.03,8.59,8.9,0.017,-0.983,0.01,3822,2738,0.01,148,19,3970.0,801205.9000000001]
["2025-02-12T09:47:23.000000000",525.215,535.0,0.01,0.02,9.55,9.98,0.01,-0.99,0.007,8907,6191,0.007,269,10,6423.2,801205.9000000001]
["2025-02-12T09:47:23.000000000",525.215,536.0,0.0,0.01,10.55,10.97,0.004,-0.996,0.003,3267,2004,0.003,259,11,1057.8,801205.9000000001]
["2025-02-12T09:47:23.000000000",525.215,537.0,0.0,0.01,11.55,11.97,0.004,-0.996,0.003,7989,549,0.003,220,0,2462.7,801205.9000000001]
["2025-02-12T09:47:23.000000000",525.215,538.0,0.0,0.01,12.55,12.97,0.004,-0.996,0.002,3816,804,0.002,2736,0,1310.4,801205.9000000001]
["2025-02-12T09:47:23.000000000",525.215,539.0,0.0,0.01,13.54,13.96,0.003,-0.997,0.002,2367,275,0.002,41,0,481.6,801205.9000000001]
["2025-02-12T09:47:23.000000000",525.215,540.0,0.0,0.01,14.54,14.96,0.003,-0.997,0.002,7952,9,0.002,12,1,1592.8,801205.9000000001]
["2025-02-12T09:47:23.000000000",525.215,541.0,0.0,0.01,15.54,15.95,0.003,-0.997,0.002,1146,9,0.002,2,0,229.6,801205.9000000001]
["2025-02-12T09:47:23.000000000",525.215,542.0,0.0,0.01,16.54,16.95,0.003,-0.997,0.001,2403,130,0.001,25,0,242.8,801205.9000000001]
["2025-02-12T09:47:23.000000000",525.215,543.0,0.0,0.01,17.54,17.95,0.003,-0.997,0.001,1996,1,0.001,31,6,202.7,801205.9000000001]
["2025-02-12T09:47:23.000000000",525.215,544.0,0.0,0.01,18.53,18.95,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,801205.9000000001]
["2025-02-12T09:47:23.000000000",525.215,545.0,0.0,0.01,19.53,19.96,0.002,-0.997,0.001,587,12,0.001,0,3,58.7,801205.9000000001]
["2025-02-12T09:47:23.000000000",525.215,546.0,0.0,0.01,20.54,20.95,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,801205.9000000001]
["2025-02-12T09:47:23.000000000",525.215,547.0,0.0,0.01,21.53,21.95,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,801205.9000000001]
["2025-02-12T09:47:23.000000000",525.215,548.0,0.0,0.01,22.53,22.95,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,801205.9000000001]
["2025-02-12T09:47:23.000000000",525.215,549.0,0.0,0.01,23.53,23.95,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,801205.9000000001]
["2025-02-12T09:47:23.000000000",525.215,550.0,0.0,0.01,24.53,24.95,0.002,-0.998,0.001,564,20,0.001,0,0,56.400000000000006,801205.9000000001]
["2025-02-12T09:47:34.000000000",525.16,501.0,23.96,24.41,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,639,39.900000000000006,801205.9000000001]
["2025-02-12T09:47:34.000000000",525.16,502.0,22.96,23.41,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2585,10,517.0,801205.9000000001]
["2025-02-12T09:47:34.000000000",525.16,503.0,21.97,22.37,0.01,0.02,1.0,-0.005,0.0,55,53,0.002,1853,1,370.6,801205.9000000001]
["2025-02-12T09:47:34.000000000",525.16,504.0,20.97,21.41,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3160,11,632.0,801205.9000000001]
["2025-02-12T09:47:34.000000000",525.16,505.0,20.0,20.34,0.01,0.02,1.0,-0.006,0.0,50,31,0.002,4980,175,996.0,801205.9000000001]
["2025-02-12T09:47:34.000000000",525.16,506.0,19.03,19.33,0.01,0.02,1.0,-0.006,0.0,54,50,0.002,1348,1275,269.6,801205.9000000001]
["2025-02-12T09:47:34.000000000",525.16,507.0,17.95,18.41,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,334,237.6,801205.9000000001]
["2025-02-12T09:47:34.000000000",525.16,508.0,16.95,17.33,0.01,0.02,1.0,-0.007,0.0,35,0,0.003,958,672,287.40000000000003,801205.9000000001]
["2025-02-12T09:47:34.000000000",525.16,509.0,15.96,16.42,0.01,0.02,1.0,-0.007,0.0,15,0,0.003,976,350,292.8,801205.9000000001]
["2025-02-12T09:47:34.000000000",525.16,510.0,14.99,15.34,0.02,0.03,1.0,-0.011,0.0,230,114,0.004,3295,948,1318.0,801205.9000000001]
["2025-02-12T09:47:34.000000000",525.16,511.0,13.99,14.43,0.02,0.03,1.0,-0.011,0.0,17,0,0.005,2340,771,1170.0,801205.9000000001]
["2025-02-12T09:47:34.000000000",525.16,512.0,12.97,13.4,0.03,0.04,1.0,-0.016,0.0,170,2,0.006,2542,1149,1525.2,801205.9000000001]
["2025-02-12T09:47:34.000000000",525.16,513.0,11.98,12.41,0.04,0.05,1.0,-0.02,0.0,54,10,0.008,3009,4755,2407.2,801205.9000000001]
["2025-02-12T09:47:34.000000000",525.16,514.0,11.02,11.39,0.05,0.06,0.954,-0.025,1.285,908,4,0.01,3509,2157,120187.0,801205.9000000001]
["2025-02-12T09:47:34.000000000",525.16,515.0,10.02,10.41,0.07,0.08,0.951,-0.034,0.006,1066,98,0.013,8666,7093,11905.4,801205.9000000001]
["2025-02-12T09:47:34.000000000",525.16,516.0,9.13,9.45,0.1,0.11,0.944,-0.046,0.012,130,405,0.017,5171,4037,8946.7,801205.9000000001]
["2025-02-12T09:47:34.000000000",525.16,517.0,8.2,8.47,0.15,0.16,0.932,-0.062,0.019,325,89,0.023,3907,5138,9603.6,801205.9000000001]
["2025-02-12T09:47:34.000000000",525.16,518.0,7.23,7.45,0.21,0.22,0.91,-0.087,0.027,356,203,0.029,4966,9981,15362.6,801205.9000000001]
["2025-02-12T09:47:34.000000000",525.16,519.0,6.41,6.51,0.3,0.31,0.881,-0.117,0.036,174,139,0.037,4036,5122,15559.6,801205.9000000001]
["2025-02-12T09:47:34.000000000",525.16,520.0,5.53,5.62,0.42,0.43,0.846,-0.154,0.045,585,904,0.046,11887,16881,57312.7,801205.9000000001]
["2025-02-12T09:47:34.000000000",525.16,521.0,4.69,4.77,0.58,0.59,0.799,-0.201,0.055,195,639,0.055,3063,10106,17919.0,801205.9000000001]
["2025-02-12T09:47:34.000000000",525.16,522.0,3.92,3.96,0.78,0.79,0.744,-0.255,0.065,821,5389,0.065,4897,16347,37167.0,801205.9000000001]
["2025-02-12T09:47:34.000000000",525.16,523.0,3.16,3.2,1.02,1.04,0.679,-0.321,0.074,883,14390,0.074,2843,12103,27572.4,801205.9000000001]
["2025-02-12T09:47:34.000000000",525.16,524.0,2.48,2.51,1.33,1.35,0.604,-0.396,0.081,1177,15208,0.081,4800,8260,48413.7,801205.9000000001]
["2025-02-12T09:47:34.000000000",525.16,525.0,1.88,1.9,1.72,1.74,0.522,-0.478,0.087,1277,17198,0.087,7605,5587,77273.4,801205.9000000001]
["2025-02-12T09:47:34.000000000",525.16,526.0,1.35,1.36,2.19,2.22,0.432,-0.568,0.089,2783,13376,0.089,3511,2055,56016.59999999999,801205.9000000001]
["2025-02-12T09:47:34.000000000",525.16,527.0,0.92,0.93,2.75,2.79,0.34,-0.66,0.086,2486,10683,0.086,3793,1534,53999.4,801205.9000000001]
["2025-02-12T09:47:34.000000000",525.16,528.0,0.59,0.6,3.41,3.47,0.252,-0.748,0.078,4099,9420,0.078,3895,1156,62353.19999999999,801205.9000000001]
["2025-02-12T09:47:34.000000000",525.16,529.0,0.36,0.37,4.17,4.25,0.175,-0.825,0.064,4958,7448,0.064,3114,790,51660.8,801205.9000000001]
["2025-02-12T09:47:34.000000000",525.16,530.0,0.21,0.22,5.01,5.1,0.113,-0.887,0.049,10623,10594,0.049,2784,291,65694.3,801205.9000000001]
["2025-02-12T09:47:34.000000000",525.16,531.0,0.12,0.13,5.81,6.08,0.072,-0.928,0.035,4662,4222,0.035,910,121,19502.0,801205.9000000001]
["2025-02-12T09:47:34.000000000",525.16,532.0,0.06,0.07,6.77,7.07,0.046,-0.954,0.024,3336,5298,0.024,646,100,9556.8,801205.9000000001]
["2025-02-12T09:47:34.000000000",525.16,533.0,0.04,0.05,7.64,8.03,0.029,-0.971,0.016,3933,3171,0.016,236,16,6670.400000000001,801205.9000000001]
["2025-02-12T09:47:34.000000000",525.16,534.0,0.02,0.03,8.61,9.01,0.017,-0.983,0.01,3822,2838,0.01,148,19,3970.0,801205.9000000001]
["2025-02-12T09:47:34.000000000",525.16,535.0,0.01,0.02,9.6,10.0,0.01,-0.99,0.007,8907,6191,0.007,269,10,6423.2,801205.9000000001]
["2025-02-12T09:47:34.000000000",525.16,536.0,0.0,0.01,10.6,10.99,0.004,-0.996,0.003,3267,2004,0.003,259,11,1057.8,801205.9000000001]
["2025-02-12T09:47:34.000000000",525.16,537.0,0.0,0.01,11.6,12.07,0.004,-0.996,0.003,7989,549,0.003,220,0,2462.7,801205.9000000001]
["2025-02-12T09:47:34.000000000",525.16,538.0,0.0,0.01,12.59,12.99,0.004,-0.996,0.002,3816,804,0.002,2736,0,1310.4,801205.9000000001]
["2025-02-12T09:47:34.000000000",525.16,539.0,0.0,0.01,13.59,13.99,0.003,-0.997,0.002,2367,275,0.002,41,0,481.6,801205.9000000001]
["2025-02-12T09:47:34.000000000",525.16,540.0,0.0,0.01,14.59,14.99,0.003,-0.997,0.002,7952,9,0.002,12,1,1592.8,801205.9000000001]
["2025-02-12T09:47:34.000000000",525.16,541.0,0.0,0.01,15.59,15.99,0.003,-0.997,0.002,1146,9,0.002,2,0,229.6,801205.9000000001]
["2025-02-12T09:47:34.000000000",525.16,542.0,0.0,0.01,16.59,17.04,0.003,-0.997,0.001,2403,130,0.001,25,0,242.8,801205.9000000001]
["2025-02-12T09:47:34.000000000",525.16,543.0,0.0,0.01,17.59,18.04,0.003,-0.997,0.001,1996,1,0.001,31,6,202.7,801205.9000000001]
["2025-02-12T09:47:34.000000000",525.16,544.0,0.0,0.01,18.59,19.04,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,801205.9000000001]
["2025-02-12T09:47:34.000000000",525.16,545.0,0.0,0.01,19.58,20.07,0.002,-0.997,0.001,587,12,0.001,0,3,58.7,801205.9000000001]
["2025-02-12T09:47:34.000000000",525.16,546.0,0.0,0.01,20.58,21.04,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,801205.9000000001]
["2025-02-12T09:47:34.000000000",525.16,547.0,0.0,0.01,21.58,22.04,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,801205.9000000001]
["2025-02-12T09:47:34.000000000",525.16,548.0,0.0,0.01,22.58,23.04,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,801205.9000000001]
["2025-02-12T09:47:34.000000000",525.16,549.0,0.0,0.01,23.58,24.04,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,801205.9000000001]
["2025-02-12T09:47:34.000000000",525.16,550.0,0.0,0.01,24.58,25.04,0.002,-0.998,0.001,564,20,0.001,0,0,56.400000000000006,801205.9000000001]
["2025-02-12T09:47:45.000000000",525.035,501.0,23.82,24.18,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,639,39.900000000000006,686116.0000000001]
["2025-02-12T09:47:45.000000000",525.035,502.0,22.79,23.18,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2585,10,517.0,686116.0000000001]
["2025-02-12T09:47:45.000000000",525.035,503.0,21.79,22.18,0.01,0.02,1.0,-0.005,0.0,55,53,0.002,1853,1,370.6,686116.0000000001]
["2025-02-12T09:47:45.000000000",525.035,504.0,20.82,21.18,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3160,11,632.0,686116.0000000001]
["2025-02-12T09:47:45.000000000",525.035,505.0,19.82,20.18,0.01,0.02,1.0,-0.006,0.0,50,31,0.002,4980,175,996.0,686116.0000000001]
["2025-02-12T09:47:45.000000000",525.035,506.0,18.8,19.19,0.01,0.02,1.0,-0.006,0.0,54,50,0.002,1348,1275,269.6,686116.0000000001]
["2025-02-12T09:47:45.000000000",525.035,507.0,17.87,18.19,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,334,237.6,686116.0000000001]
["2025-02-12T09:47:45.000000000",525.035,508.0,16.83,17.19,0.01,0.02,1.0,-0.007,0.0,35,0,0.003,958,680,287.40000000000003,686116.0000000001]
["2025-02-12T09:47:45.000000000",525.035,509.0,15.81,16.19,0.01,0.02,1.0,-0.007,0.0,15,0,0.003,976,375,292.8,686116.0000000001]
["2025-02-12T09:47:45.000000000",525.035,510.0,14.84,15.2,0.02,0.03,1.0,-0.011,0.0,230,114,0.004,3295,948,1318.0,686116.0000000001]
["2025-02-12T09:47:45.000000000",525.035,511.0,13.82,14.2,0.02,0.03,1.0,-0.011,0.0,17,0,0.005,2340,786,1170.0,686116.0000000001]
["2025-02-12T09:47:45.000000000",525.035,512.0,12.88,13.21,0.03,0.04,1.0,-0.016,0.0,170,2,0.006,2542,1149,1525.2,686116.0000000001]
["2025-02-12T09:47:45.000000000",525.035,513.0,11.86,12.22,0.04,0.05,1.0,-0.02,0.0,54,10,0.008,3009,4755,2407.2,686116.0000000001]
["2025-02-12T09:47:45.000000000",525.035,514.0,10.88,11.24,0.05,0.06,0.953,-0.025,0.001,908,4,0.01,3509,2158,3599.8000000000006,686116.0000000001]
["2025-02-12T09:47:45.000000000",525.035,515.0,10.0,10.27,0.07,0.08,0.951,-0.034,0.006,1066,99,0.013,8666,7093,11905.4,686116.0000000001]
["2025-02-12T09:47:45.000000000",525.035,516.0,8.94,9.3,0.11,0.12,0.943,-0.046,0.012,130,405,0.018,5171,4044,9463.8,686116.0000000001]
["2025-02-12T09:47:45.000000000",525.035,517.0,8.08,8.34,0.15,0.16,0.929,-0.065,0.02,325,89,0.023,3907,5179,9636.1,686116.0000000001]
["2025-02-12T09:47:45.000000000",525.035,518.0,7.19,7.38,0.22,0.23,0.909,-0.087,0.028,356,203,0.03,4966,10028,15894.799999999996,686116.0000000001]
["2025-02-12T09:47:45.000000000",525.035,519.0,6.29,6.39,0.31,0.32,0.879,-0.118,0.036,174,150,0.038,4036,5149,15963.2,686116.0000000001]
["2025-02-12T09:47:45.000000000",525.035,520.0,5.42,5.51,0.43,0.44,0.842,-0.157,0.046,585,908,0.047,11887,16921,58559.9,686116.0000000001]
["2025-02-12T09:47:45.000000000",525.035,521.0,4.59,4.66,0.59,0.6,0.795,-0.205,0.056,195,639,0.056,3063,10208,18244.8,686116.0000000001]
["2025-02-12T09:47:45.000000000",525.035,522.0,3.79,3.86,0.8,0.81,0.739,-0.261,0.066,821,5395,0.066,4897,16428,37738.8,686116.0000000001]
["2025-02-12T09:47:45.000000000",525.035,523.0,3.06,3.1,1.05,1.07,0.673,-0.327,0.075,883,14630,0.075,2843,12113,27945.0,686116.0000000001]
["2025-02-12T09:47:45.000000000",525.035,524.0,2.39,2.42,1.38,1.39,0.597,-0.403,0.083,1177,15306,0.083,4800,8311,49609.1,686116.0000000001]
["2025-02-12T09:47:45.000000000",525.035,525.0,1.79,1.81,1.77,1.79,0.513,-0.487,0.088,1277,17567,0.088,7605,5657,78161.6,686116.0000000001]
["2025-02-12T09:47:45.000000000",525.035,526.0,1.28,1.3,2.26,2.28,0.423,-0.577,0.09,2783,13600,0.09,3511,2123,56646.0,686116.0000000001]
["2025-02-12T09:47:45.000000000",525.035,527.0,0.86,0.88,2.83,2.87,0.331,-0.669,0.086,2486,10900,0.086,3793,1547,53999.4,686116.0000000001]
["2025-02-12T09:47:45.000000000",525.035,528.0,0.55,0.56,3.49,3.56,0.243,-0.757,0.077,4099,9501,0.077,3895,1156,61553.8,686116.0000000001]
["2025-02-12T09:47:45.000000000",525.035,529.0,0.33,0.34,4.27,4.36,0.168,-0.832,0.063,4958,7510,0.063,3114,801,50853.59999999999,686116.0000000001]
["2025-02-12T09:47:45.000000000",525.035,530.0,0.19,0.2,5.12,5.21,0.109,-0.891,0.048,10623,10709,0.048,2784,291,64353.600000000006,686116.0000000001]
["2025-02-12T09:47:45.000000000",525.035,531.0,0.1,0.11,5.96,6.2,0.071,-0.929,0.034,4662,4229,0.034,910,121,18944.8,686116.0000000001]
["2025-02-12T09:47:45.000000000",525.035,532.0,0.06,0.07,6.77,7.23,0.041,-0.959,0.022,3336,5298,0.022,646,100,8760.4,686116.0000000001]
["2025-02-12T09:47:45.000000000",525.035,533.0,0.03,0.04,7.77,8.22,0.029,-0.971,0.016,3933,3177,0.016,236,16,6670.400000000001,686116.0000000001]
["2025-02-12T09:47:45.000000000",525.035,534.0,0.02,0.03,8.76,9.18,0.017,-0.983,0.01,3822,2938,0.01,148,19,3970.0,686116.0000000001]
["2025-02-12T09:47:45.000000000",525.035,535.0,0.01,0.02,9.75,10.14,0.01,-0.99,0.006,8907,6193,0.006,269,10,5505.599999999999,686116.0000000001]
["2025-02-12T09:47:45.000000000",525.035,536.0,0.0,0.01,10.74,11.08,0.004,-0.996,0.003,3267,2012,0.003,259,11,1057.8,686116.0000000001]
["2025-02-12T09:47:45.000000000",525.035,537.0,0.0,0.01,11.74,12.16,0.004,-0.996,0.003,7989,549,0.003,220,0,2462.7,686116.0000000001]
["2025-02-12T09:47:45.000000000",525.035,538.0,0.0,0.01,12.74,13.19,0.003,-0.996,0.002,3816,804,0.002,2736,0,1310.4,686116.0000000001]
["2025-02-12T09:47:45.000000000",525.035,539.0,0.0,0.01,13.74,14.17,0.003,-0.997,0.002,2367,275,0.002,41,0,481.6,686116.0000000001]
["2025-02-12T09:47:45.000000000",525.035,540.0,0.0,0.01,14.72,15.14,0.003,-0.997,0.002,7952,9,0.002,12,1,1592.8,686116.0000000001]
["2025-02-12T09:47:45.000000000",525.035,541.0,0.0,0.01,15.74,16.19,0.003,-0.997,0.002,1146,9,0.002,2,0,229.6,686116.0000000001]
["2025-02-12T09:47:45.000000000",525.035,542.0,0.0,0.01,16.73,17.17,0.003,-0.997,0.001,2403,130,0.001,25,0,242.8,686116.0000000001]
["2025-02-12T09:47:45.000000000",525.035,543.0,0.0,0.01,17.73,18.19,0.003,-0.997,0.001,1996,1,0.001,31,6,202.7,686116.0000000001]
["2025-02-12T09:47:45.000000000",525.035,544.0,0.0,0.01,18.71,19.21,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,686116.0000000001]
["2025-02-12T09:47:45.000000000",525.035,545.0,0.0,0.01,19.71,20.07,0.002,-0.997,0.001,587,12,0.001,0,3,58.7,686116.0000000001]
["2025-02-12T09:47:45.000000000",525.035,546.0,0.0,0.01,20.73,21.19,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,686116.0000000001]
["2025-02-12T09:47:45.000000000",525.035,547.0,0.0,0.01,21.73,22.17,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,686116.0000000001]
["2025-02-12T09:47:45.000000000",525.035,548.0,0.0,0.01,22.71,23.15,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,686116.0000000001]
["2025-02-12T09:47:45.000000000",525.035,549.0,0.0,0.01,23.71,24.17,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,686116.0000000001]
["2025-02-12T09:47:45.000000000",525.035,550.0,0.0,0.01,24.71,25.21,0.002,-0.998,0.001,564,20,0.001,0,0,56.400000000000006,686116.0000000001]
["2025-02-12T09:47:56.000000000",525.035,501.0,23.87,24.26,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,645,39.900000000000006,684222.9]
["2025-02-12T09:47:56.000000000",525.035,502.0,22.87,23.26,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2585,10,517.0,684222.9]
["2025-02-12T09:47:56.000000000",525.035,503.0,21.87,22.28,0.01,0.02,1.0,-0.005,0.0,55,53,0.002,1853,1,370.6,684222.9]
["2025-02-12T09:47:56.000000000",525.035,504.0,20.87,21.27,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3160,11,632.0,684222.9]
["2025-02-12T09:47:56.000000000",525.035,505.0,19.88,20.24,0.01,0.02,1.0,-0.006,0.0,50,31,0.002,4980,175,996.0,684222.9]
["2025-02-12T09:47:56.000000000",525.035,506.0,18.88,19.31,0.01,0.02,1.0,-0.006,0.0,54,50,0.002,1348,1275,269.6,684222.9]
["2025-02-12T09:47:56.000000000",525.035,507.0,17.88,18.27,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,334,237.6,684222.9]
["2025-02-12T09:47:56.000000000",525.035,508.0,16.88,17.23,0.01,0.02,1.0,-0.007,0.0,35,0,0.003,958,680,287.40000000000003,684222.9]
["2025-02-12T09:47:56.000000000",525.035,509.0,15.89,16.28,0.01,0.02,1.0,-0.007,0.0,15,0,0.003,976,557,292.8,684222.9]
["2025-02-12T09:47:56.000000000",525.035,510.0,14.92,15.24,0.02,0.03,1.0,-0.011,0.0,230,114,0.004,3295,948,1318.0,684222.9]
["2025-02-12T09:47:56.000000000",525.035,511.0,13.9,14.29,0.02,0.03,1.0,-0.011,0.0,17,0,0.005,2340,786,1170.0,684222.9]
["2025-02-12T09:47:56.000000000",525.035,512.0,12.9,13.29,0.03,0.04,1.0,-0.016,0.0,170,2,0.006,2542,1149,1525.2,684222.9]
["2025-02-12T09:47:56.000000000",525.035,513.0,11.91,12.33,0.04,0.05,1.0,-0.02,0.0,54,10,0.008,3009,4755,2407.2,684222.9]
["2025-02-12T09:47:56.000000000",525.035,514.0,10.93,11.31,0.05,0.06,0.953,-0.025,0.001,908,4,0.01,3509,2159,3599.8000000000006,684222.9]
["2025-02-12T09:47:56.000000000",525.035,515.0,10.01,10.27,0.07,0.08,0.95,-0.034,0.006,1066,99,0.013,8666,7100,11905.4,684222.9]
["2025-02-12T09:47:56.000000000",525.035,516.0,9.0,9.29,0.11,0.12,0.943,-0.046,0.012,130,405,0.018,5171,4046,9463.8,684222.9]
["2025-02-12T09:47:56.000000000",525.035,517.0,8.11,8.32,0.15,0.16,0.928,-0.065,0.02,325,89,0.024,3907,5190,10026.8,684222.9]
["2025-02-12T09:47:56.000000000",525.035,518.0,7.17,7.41,0.21,0.22,0.908,-0.088,0.028,356,203,0.03,4966,10048,15894.799999999996,684222.9]
["2025-02-12T09:47:56.000000000",525.035,519.0,6.28,6.39,0.3,0.31,0.879,-0.119,0.037,174,150,0.038,4036,5157,15980.6,684222.9]
["2025-02-12T09:47:56.000000000",525.035,520.0,5.41,5.5,0.43,0.44,0.841,-0.158,0.046,585,908,0.047,11887,16949,58559.9,684222.9]
["2025-02-12T09:47:56.000000000",525.035,521.0,4.57,4.66,0.59,0.6,0.793,-0.206,0.056,195,639,0.057,3063,10326,18551.1,684222.9]
["2025-02-12T09:47:56.000000000",525.035,522.0,3.79,3.85,0.79,0.81,0.737,-0.263,0.066,821,5437,0.066,4897,16544,37738.8,684222.9]
["2025-02-12T09:47:56.000000000",525.035,523.0,3.05,3.1,1.05,1.06,0.671,-0.329,0.076,883,14661,0.076,2843,12180,28317.6,684222.9]
["2025-02-12T09:47:56.000000000",525.035,524.0,2.39,2.41,1.37,1.39,0.594,-0.406,0.084,1177,15460,0.084,4800,8378,50206.8,684222.9]
["2025-02-12T09:47:56.000000000",525.035,525.0,1.79,1.81,1.77,1.79,0.509,-0.491,0.088,1277,17691,0.089,7605,5809,78922.09999999999,684222.9]
["2025-02-12T09:47:56.000000000",525.035,526.0,1.27,1.29,2.25,2.27,0.418,-0.582,0.09,2783,13633,0.09,3511,2157,56646.0,684222.9]
["2025-02-12T09:47:56.000000000",525.035,527.0,0.86,0.87,2.82,2.86,0.325,-0.675,0.086,2486,10945,0.086,3793,1558,53999.4,684222.9]
["2025-02-12T09:47:56.000000000",525.035,528.0,0.54,0.55,3.49,3.56,0.238,-0.762,0.076,4099,9530,0.076,3895,1156,60754.4,684222.9]
["2025-02-12T09:47:56.000000000",525.035,529.0,0.32,0.33,4.26,4.35,0.162,-0.838,0.062,4958,7542,0.062,3114,801,50046.40000000001,684222.9]
["2025-02-12T09:47:56.000000000",525.035,530.0,0.19,0.2,5.11,5.22,0.105,-0.895,0.047,10623,10721,0.047,2784,291,63012.9,684222.9]
["2025-02-12T09:47:56.000000000",525.035,531.0,0.1,0.11,5.96,6.15,0.067,-0.933,0.033,4662,4244,0.033,910,121,18387.6,684222.9]
["2025-02-12T09:47:56.000000000",525.035,532.0,0.06,0.07,6.8,7.17,0.041,-0.959,0.022,3336,6030,0.022,646,100,8760.4,684222.9]
["2025-02-12T09:47:56.000000000",525.035,533.0,0.03,0.04,7.77,8.14,0.024,-0.976,0.014,3933,3178,0.014,236,16,5836.6,684222.9]
["2025-02-12T09:47:56.000000000",525.035,534.0,0.02,0.03,8.77,9.12,0.017,-0.983,0.01,3822,2948,0.01,148,19,3970.0,684222.9]
["2025-02-12T09:47:56.000000000",525.035,535.0,0.01,0.02,9.75,10.11,0.01,-0.99,0.006,8907,6193,0.006,269,10,5505.599999999999,684222.9]
["2025-02-12T09:47:56.000000000",525.035,536.0,0.0,0.01,10.74,11.11,0.004,-0.996,0.003,3267,2012,0.003,259,11,1057.8,684222.9]
["2025-02-12T09:47:56.000000000",525.035,537.0,0.0,0.01,11.74,12.17,0.004,-0.996,0.003,7989,549,0.003,220,0,2462.7,684222.9]
["2025-02-12T09:47:56.000000000",525.035,538.0,0.0,0.01,12.74,13.12,0.003,-0.996,0.002,3816,804,0.002,2736,0,1310.4,684222.9]
["2025-02-12T09:47:56.000000000",525.035,539.0,0.0,0.01,13.74,14.1,0.003,-0.997,0.002,2367,275,0.002,41,0,481.6,684222.9]
["2025-02-12T09:47:56.000000000",525.035,540.0,0.0,0.01,14.75,15.1,0.003,-0.997,0.002,7952,9,0.002,12,1,1592.8,684222.9]
["2025-02-12T09:47:56.000000000",525.035,541.0,0.0,0.01,15.74,16.1,0.003,-0.997,0.002,1146,9,0.002,2,0,229.6,684222.9]
["2025-02-12T09:47:56.000000000",525.035,542.0,0.0,0.01,16.73,17.12,0.003,-0.997,0.001,2403,130,0.001,25,0,242.8,684222.9]
["2025-02-12T09:47:56.000000000",525.035,543.0,0.0,0.01,17.73,18.12,0.003,-0.997,0.001,1996,1,0.001,31,6,202.7,684222.9]
["2025-02-12T09:47:56.000000000",525.035,544.0,0.0,0.01,18.74,19.1,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,684222.9]
["2025-02-12T09:47:56.000000000",525.035,545.0,0.0,0.01,19.74,20.1,0.002,-0.997,0.001,587,12,0.001,0,3,58.7,684222.9]
["2025-02-12T09:47:56.000000000",525.035,546.0,0.0,0.01,20.73,21.12,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,684222.9]
["2025-02-12T09:47:56.000000000",525.035,547.0,0.0,0.01,21.73,22.1,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,684222.9]
["2025-02-12T09:47:56.000000000",525.035,548.0,0.0,0.01,22.74,23.1,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,684222.9]
["2025-02-12T09:47:56.000000000",525.035,549.0,0.0,0.01,23.74,24.1,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,684222.9]
["2025-02-12T09:47:56.000000000",525.035,550.0,0.0,0.01,24.74,25.1,0.002,-0.998,0.001,564,20,0.001,0,0,56.400000000000006,684222.9]
["2025-02-12T09:48:07.000000000",525.0,501.0,23.79,24.24,0.0,0.01,0.998,-0.002,0.001,40,0,0.001,399,645,43.9,686832.1]
["2025-02-12T09:48:07.000000000",525.0,502.0,22.8,23.24,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2585,10,517.0,686832.1]
["2025-02-12T09:48:07.000000000",525.0,503.0,21.8,22.24,0.01,0.02,0.995,-0.005,0.002,55,53,0.002,1853,1,381.6,686832.1]
["2025-02-12T09:48:07.000000000",525.0,504.0,20.8,21.24,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3160,11,632.0,686832.1]
["2025-02-12T09:48:07.000000000",525.0,505.0,19.81,20.17,0.01,0.02,0.994,-0.006,0.002,50,31,0.002,4980,175,1006.0,686832.1]
["2025-02-12T09:48:07.000000000",525.0,506.0,18.8,19.22,0.01,0.02,0.994,-0.006,0.002,54,51,0.002,1348,1275,280.40000000000003,686832.1]
["2025-02-12T09:48:07.000000000",525.0,507.0,17.81,18.25,0.01,0.02,0.994,-0.006,0.002,7,0,0.002,1188,334,239.0,686832.1]
["2025-02-12T09:48:07.000000000",525.0,508.0,16.81,17.16,0.01,0.02,0.993,-0.007,0.003,35,0,0.003,958,680,297.90000000000003,686832.1]
["2025-02-12T09:48:07.000000000",525.0,509.0,15.81,16.25,0.01,0.02,0.993,-0.007,0.003,15,0,0.003,976,659,297.3,686832.1]
["2025-02-12T09:48:07.000000000",525.0,510.0,14.84,15.17,0.02,0.03,0.989,-0.011,0.004,230,114,0.004,3295,958,1410.0,686832.1]
["2025-02-12T09:48:07.000000000",525.0,511.0,13.82,14.26,0.02,0.03,0.989,-0.011,0.005,17,0,0.005,2340,786,1178.5000000000002,686832.1]
["2025-02-12T09:48:07.000000000",525.0,512.0,12.83,13.27,0.03,0.04,0.984,-0.016,0.006,170,2,0.006,2542,1150,1627.2000000000005,686832.1]
["2025-02-12T09:48:07.000000000",525.0,513.0,11.84,12.28,0.04,0.05,0.98,-0.02,0.008,54,10,0.008,3009,4758,2450.4,686832.1]
["2025-02-12T09:48:07.000000000",525.0,514.0,10.85,11.28,0.06,0.07,0.971,-0.029,0.011,908,4,0.011,3509,2209,4858.7,686832.1]
["2025-02-12T09:48:07.000000000",525.0,515.0,9.88,10.25,0.07,0.08,0.966,-0.034,0.014,1066,99,0.014,8666,7100,13624.8,686832.1]
["2025-02-12T09:48:07.000000000",525.0,516.0,8.94,9.25,0.11,0.12,0.95,-0.05,0.019,130,405,0.019,5171,4049,10071.9,686832.1]
["2025-02-12T09:48:07.000000000",525.0,517.0,8.06,8.3,0.16,0.17,0.934,-0.066,0.024,325,89,0.024,3907,5290,10156.8,686832.1]
["2025-02-12T09:48:07.000000000",525.0,518.0,7.14,7.36,0.22,0.23,0.909,-0.091,0.031,356,363,0.031,4966,10074,16498.2,686832.1]
["2025-02-12T09:48:07.000000000",525.0,519.0,6.26,6.36,0.32,0.33,0.878,-0.122,0.039,174,150,0.039,4036,5168,16419.0,686832.1]
["2025-02-12T09:48:07.000000000",525.0,520.0,5.38,5.47,0.44,0.45,0.839,-0.161,0.048,585,908,0.048,11887,16950,59865.600000000006,686832.1]
["2025-02-12T09:48:07.000000000",525.0,521.0,4.55,4.63,0.6,0.61,0.791,-0.209,0.057,195,642,0.057,3063,10342,18570.6,686832.1]
["2025-02-12T09:48:07.000000000",525.0,522.0,3.76,3.82,0.81,0.82,0.734,-0.268,0.067,821,5438,0.067,4897,16883,38310.600000000006,686832.1]
["2025-02-12T09:48:07.000000000",525.0,523.0,3.04,3.08,1.07,1.08,0.666,-0.334,0.077,883,14672,0.077,2843,12216,28690.2,686832.1]
["2025-02-12T09:48:07.000000000",525.0,524.0,2.38,2.39,1.38,1.41,0.589,-0.411,0.084,1177,15534,0.084,4800,8426,50206.8,686832.1]
["2025-02-12T09:48:07.000000000",525.0,525.0,1.78,1.79,1.79,1.81,0.503,-0.497,0.093,1277,17895,0.093,7605,5896,82602.59999999999,686832.1]
["2025-02-12T09:48:07.000000000",525.0,526.0,1.26,1.27,2.27,2.29,0.412,-0.588,0.09,2783,13722,0.09,3511,2220,56646.0,686832.1]
["2025-02-12T09:48:07.000000000",525.0,527.0,0.85,0.86,2.85,2.89,0.319,-0.681,0.085,2486,11020,0.085,3793,1590,53371.5,686832.1]
["2025-02-12T09:48:07.000000000",525.0,528.0,0.53,0.54,3.52,3.6,0.232,-0.768,0.075,4099,9602,0.075,3895,1157,59954.99999999999,686832.1]
["2025-02-12T09:48:07.000000000",525.0,529.0,0.32,0.33,4.29,4.39,0.158,-0.842,0.061,4958,7547,0.06,3114,811,48927.8,686832.1]
["2025-02-12T09:48:07.000000000",525.0,530.0,0.18,0.19,5.15,5.26,0.101,-0.897,0.046,10623,10743,0.043,2784,291,60837.0,686832.1]
["2025-02-12T09:48:07.000000000",525.0,531.0,0.1,0.11,5.96,6.2,0.063,-0.932,0.032,4662,4250,0.027,910,121,17375.399999999998,686832.1]
["2025-02-12T09:48:07.000000000",525.0,532.0,0.06,0.07,6.82,7.17,0.041,-0.949,0.022,3336,6073,0.014,646,100,8243.599999999999,686832.1]
["2025-02-12T09:48:07.000000000",525.0,533.0,0.03,0.04,7.8,8.25,0.024,-1.0,0.014,3933,3178,0.0,236,16,5506.2,686832.1]
["2025-02-12T09:48:07.000000000",525.0,534.0,0.02,0.03,8.8,9.13,0.017,-1.0,0.01,3822,2948,0.0,148,19,3822.0,686832.1]
["2025-02-12T09:48:07.000000000",525.0,535.0,0.01,0.02,9.79,10.17,0.01,-1.0,0.006,8907,6193,0.0,269,10,5344.2,686832.1]
["2025-02-12T09:48:07.000000000",525.0,536.0,0.0,0.01,10.9,11.19,0.004,-1.0,0.003,3267,2012,0.0,259,11,980.1,686832.1]
["2025-02-12T09:48:07.000000000",525.0,537.0,0.0,0.01,11.78,12.2,0.004,-1.0,0.002,7989,567,0.0,220,0,1597.8,686832.1]
["2025-02-12T09:48:07.000000000",525.0,538.0,0.0,0.01,12.78,13.2,0.003,-1.0,0.002,3816,804,0.0,2736,0,763.2,686832.1]
["2025-02-12T09:48:07.000000000",525.0,539.0,0.0,0.01,13.78,14.2,0.003,-1.0,0.002,2367,275,0.0,41,0,473.4,686832.1]
["2025-02-12T09:48:07.000000000",525.0,540.0,0.0,0.01,14.77,15.2,0.003,-1.0,0.002,7952,9,0.0,12,1,1590.4,686832.1]
["2025-02-12T09:48:07.000000000",525.0,541.0,0.0,0.01,15.77,16.2,0.003,-1.0,0.002,1146,9,0.0,2,0,229.2,686832.1]
["2025-02-12T09:48:07.000000000",525.0,542.0,0.0,0.01,16.74,17.2,0.003,-1.0,0.001,2403,130,0.0,25,0,240.3,686832.1]
["2025-02-12T09:48:07.000000000",525.0,543.0,0.0,0.01,17.77,18.2,0.003,-1.0,0.001,1996,1,0.0,31,6,199.6,686832.1]
["2025-02-12T09:48:07.000000000",525.0,544.0,0.0,0.01,18.74,19.2,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,686832.1]
["2025-02-12T09:48:07.000000000",525.0,545.0,0.0,0.01,19.77,20.2,0.002,-1.0,0.001,587,12,0.0,0,3,58.7,686832.1]
["2025-02-12T09:48:07.000000000",525.0,546.0,0.0,0.01,20.74,21.2,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,686832.1]
["2025-02-12T09:48:07.000000000",525.0,547.0,0.0,0.01,21.77,22.2,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,686832.1]
["2025-02-12T09:48:07.000000000",525.0,548.0,0.0,0.01,22.75,23.2,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,686832.1]
["2025-02-12T09:48:07.000000000",525.0,549.0,0.0,0.01,23.75,24.2,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,686832.1]
["2025-02-12T09:48:07.000000000",525.0,550.0,0.0,0.01,24.76,25.16,0.002,-1.0,0.001,564,20,0.0,0,0,56.400000000000006,686832.1]
["2025-02-12T09:48:20.000000000",525.14,501.0,23.94,24.31,0.0,0.01,0.998,-0.002,0.001,40,0,0.001,399,645,43.9,686832.1]
["2025-02-12T09:48:20.000000000",525.14,502.0,22.94,23.31,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2585,10,517.0,686832.1]
["2025-02-12T09:48:20.000000000",525.14,503.0,21.94,22.34,0.01,0.02,0.995,-0.005,0.002,55,53,0.002,1853,1,381.6,686832.1]
["2025-02-12T09:48:20.000000000",525.14,504.0,20.92,21.31,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3160,11,632.0,686832.1]
["2025-02-12T09:48:20.000000000",525.14,505.0,19.92,20.31,0.01,0.02,0.994,-0.006,0.002,50,31,0.002,4980,175,1006.0,686832.1]
["2025-02-12T09:48:20.000000000",525.14,506.0,18.94,19.35,0.01,0.02,0.994,-0.006,0.002,54,51,0.002,1348,1275,280.40000000000003,686832.1]
["2025-02-12T09:48:20.000000000",525.14,507.0,17.93,18.35,0.01,0.02,0.994,-0.006,0.002,7,0,0.002,1188,334,239.0,686832.1]
["2025-02-12T09:48:20.000000000",525.14,508.0,16.93,17.3,0.01,0.02,0.993,-0.007,0.003,35,0,0.003,958,680,297.90000000000003,686832.1]
["2025-02-12T09:48:20.000000000",525.14,509.0,15.95,16.35,0.01,0.02,0.993,-0.007,0.003,15,0,0.003,976,659,297.3,686832.1]
["2025-02-12T09:48:20.000000000",525.14,510.0,14.98,15.31,0.02,0.03,0.989,-0.011,0.004,230,114,0.004,3295,958,1410.0,686832.1]
["2025-02-12T09:48:20.000000000",525.14,511.0,13.96,14.33,0.02,0.03,0.989,-0.011,0.005,17,0,0.005,2340,786,1178.5000000000002,686832.1]
["2025-02-12T09:48:20.000000000",525.14,512.0,12.96,13.34,0.03,0.04,0.984,-0.016,0.006,170,2,0.006,2542,1150,1627.2000000000005,686832.1]
["2025-02-12T09:48:20.000000000",525.14,513.0,11.96,12.38,0.04,0.05,0.98,-0.02,0.008,54,10,0.008,3009,4780,2450.4,686832.1]
["2025-02-12T09:48:20.000000000",525.14,514.0,10.99,11.41,0.05,0.06,0.971,-0.029,0.011,908,4,0.011,3509,2209,4858.7,686832.1]
["2025-02-12T09:48:20.000000000",525.14,515.0,10.03,10.35,0.07,0.08,0.966,-0.034,0.014,1066,99,0.014,8666,7101,13624.8,686832.1]
["2025-02-12T09:48:20.000000000",525.14,516.0,9.06,9.38,0.1,0.11,0.95,-0.05,0.019,130,405,0.019,5171,4249,10071.9,686832.1]
["2025-02-12T09:48:20.000000000",525.14,517.0,8.18,8.4,0.15,0.16,0.934,-0.066,0.024,325,89,0.024,3907,5291,10156.8,686832.1]
["2025-02-12T09:48:20.000000000",525.14,518.0,7.25,7.45,0.21,0.22,0.909,-0.091,0.031,356,363,0.031,4966,10080,16498.2,686832.1]
["2025-02-12T09:48:20.000000000",525.14,519.0,6.38,6.48,0.3,0.31,0.878,-0.122,0.039,174,150,0.039,4036,5189,16419.0,686832.1]
["2025-02-12T09:48:20.000000000",525.14,520.0,5.5,5.59,0.42,0.43,0.839,-0.161,0.048,585,908,0.048,11887,16955,59865.600000000006,686832.1]
["2025-02-12T09:48:20.000000000",525.14,521.0,4.67,4.74,0.57,0.58,0.791,-0.209,0.057,195,642,0.057,3063,10356,18570.6,686832.1]
["2025-02-12T09:48:20.000000000",525.14,522.0,3.87,3.93,0.77,0.78,0.734,-0.268,0.067,821,5440,0.067,4897,16933,38310.600000000006,686832.1]
["2025-02-12T09:48:20.000000000",525.14,523.0,3.13,3.16,1.01,1.02,0.666,-0.334,0.077,883,14713,0.077,2843,12319,28690.2,686832.1]
["2025-02-12T09:48:20.000000000",525.14,524.0,2.45,2.47,1.33,1.34,0.589,-0.411,0.084,1177,15552,0.084,4800,8581,50206.8,686832.1]
["2025-02-12T09:48:20.000000000",525.14,525.0,1.84,1.85,1.71,1.73,0.503,-0.497,0.093,1277,18188,0.093,7605,6138,82602.59999999999,686832.1]
["2025-02-12T09:48:20.000000000",525.14,526.0,1.31,1.32,2.18,2.21,0.412,-0.588,0.09,2783,13765,0.09,3511,2224,56646.0,686832.1]
["2025-02-12T09:48:20.000000000",525.14,527.0,0.89,0.9,2.75,2.78,0.319,-0.681,0.085,2486,11223,0.085,3793,1592,53371.5,686832.1]
["2025-02-12T09:48:20.000000000",525.14,528.0,0.56,0.57,3.41,3.48,0.232,-0.768,0.075,4099,9674,0.075,3895,1157,59954.99999999999,686832.1]
["2025-02-12T09:48:20.000000000",525.14,529.0,0.34,0.35,4.18,4.24,0.158,-0.842,0.061,4958,7598,0.06,3114,816,48927.8,686832.1]
["2025-02-12T09:48:20.000000000",525.14,530.0,0.19,0.2,5.02,5.12,0.101,-0.897,0.046,10623,10847,0.043,2784,291,60837.0,686832.1]
["2025-02-12T09:48:20.000000000",525.14,531.0,0.1,0.11,5.9,6.1,0.063,-0.932,0.032,4662,4261,0.027,910,121,17375.399999999998,686832.1]
["2025-02-12T09:48:20.000000000",525.14,532.0,0.06,0.07,6.7,7.11,0.041,-0.949,0.022,3336,6785,0.014,646,100,8243.599999999999,686832.1]
["2025-02-12T09:48:20.000000000",525.14,533.0,0.03,0.04,7.8,8.06,0.024,-1.0,0.014,3933,3179,0.0,236,16,5506.2,686832.1]
["2025-02-12T09:48:20.000000000",525.14,534.0,0.02,0.03,8.8,9.04,0.017,-1.0,0.01,3822,2954,0.0,148,19,3822.0,686832.1]
["2025-02-12T09:48:20.000000000",525.14,535.0,0.01,0.02,9.79,10.06,0.01,-1.0,0.006,8907,6199,0.0,269,10,5344.2,686832.1]
["2025-02-12T09:48:20.000000000",525.14,536.0,0.0,0.01,10.76,11.05,0.004,-1.0,0.003,3267,2012,0.0,259,31,980.1,686832.1]
["2025-02-12T09:48:20.000000000",525.14,537.0,0.0,0.01,11.65,12.05,0.004,-1.0,0.002,7989,567,0.0,220,0,1597.8,686832.1]
["2025-02-12T09:48:20.000000000",525.14,538.0,0.0,0.01,12.62,13.05,0.003,-1.0,0.002,3816,804,0.0,2736,0,763.2,686832.1]
["2025-02-12T09:48:20.000000000",525.14,539.0,0.0,0.01,13.61,14.05,0.003,-1.0,0.002,2367,275,0.0,41,0,473.4,686832.1]
["2025-02-12T09:48:20.000000000",525.14,540.0,0.0,0.01,14.77,15.05,0.003,-1.0,0.002,7952,9,0.0,12,1,1590.4,686832.1]
["2025-02-12T09:48:20.000000000",525.14,541.0,0.0,0.01,15.77,16.05,0.003,-1.0,0.002,1146,9,0.0,2,0,229.2,686832.1]
["2025-02-12T09:48:20.000000000",525.14,542.0,0.0,0.01,16.64,17.05,0.003,-1.0,0.001,2403,130,0.0,25,0,240.3,686832.1]
["2025-02-12T09:48:20.000000000",525.14,543.0,0.0,0.01,17.61,18.05,0.003,-1.0,0.001,1996,1,0.0,31,6,199.6,686832.1]
["2025-02-12T09:48:20.000000000",525.14,544.0,0.0,0.01,18.64,19.05,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,686832.1]
["2025-02-12T09:48:20.000000000",525.14,545.0,0.0,0.01,19.63,20.05,0.002,-1.0,0.001,587,12,0.0,0,3,58.7,686832.1]
["2025-02-12T09:48:20.000000000",525.14,546.0,0.0,0.01,20.63,21.05,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,686832.1]
["2025-02-12T09:48:20.000000000",525.14,547.0,0.0,0.01,21.61,22.05,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,686832.1]
["2025-02-12T09:48:20.000000000",525.14,548.0,0.0,0.01,22.63,23.05,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,686832.1]
["2025-02-12T09:48:20.000000000",525.14,549.0,0.0,0.01,23.63,24.05,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,686832.1]
["2025-02-12T09:48:20.000000000",525.14,550.0,0.0,0.01,24.63,25.05,0.002,-1.0,0.001,564,20,0.0,0,0,56.400000000000006,686832.1]
["2025-02-12T09:48:32.000000000",524.975,500.0,24.81,25.15,0.0,0.01,1.0,-0.002,0.0,178,28,0.001,1350,550,135.0,686454.7999999999]
["2025-02-12T09:48:32.000000000",524.975,501.0,23.76,24.15,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,645,39.900000000000006,686454.7999999999]
["2025-02-12T09:48:32.000000000",524.975,502.0,22.73,23.15,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2585,10,517.0,686454.7999999999]
["2025-02-12T09:48:32.000000000",524.975,503.0,21.76,22.15,0.01,0.02,1.0,-0.005,0.0,55,53,0.002,1853,1,370.6,686454.7999999999]
["2025-02-12T09:48:32.000000000",524.975,504.0,20.73,21.15,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3160,11,632.0,686454.7999999999]
["2025-02-12T09:48:32.000000000",524.975,505.0,19.76,20.14,0.01,0.02,1.0,-0.006,0.0,50,31,0.002,4980,175,996.0,686454.7999999999]
["2025-02-12T09:48:32.000000000",524.975,506.0,18.82,19.15,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1275,269.6,686454.7999999999]
["2025-02-12T09:48:32.000000000",524.975,507.0,17.77,18.15,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,334,237.6,686454.7999999999]
["2025-02-12T09:48:32.000000000",524.975,508.0,16.77,17.13,0.01,0.02,1.0,-0.007,0.0,35,0,0.003,958,680,287.40000000000003,686454.7999999999]
["2025-02-12T09:48:32.000000000",524.975,509.0,15.77,16.16,0.01,0.02,1.0,-0.007,0.0,15,0,0.003,976,659,292.8,686454.7999999999]
["2025-02-12T09:48:32.000000000",524.975,510.0,14.85,15.14,0.02,0.03,1.0,-0.011,0.0,230,114,0.004,3295,958,1318.0,686454.7999999999]
["2025-02-12T09:48:32.000000000",524.975,511.0,13.78,14.17,0.02,0.03,1.0,-0.011,0.0,17,0,0.005,2340,786,1170.0,686454.7999999999]
["2025-02-12T09:48:32.000000000",524.975,512.0,12.79,13.18,0.03,0.04,1.0,-0.016,0.0,170,2,0.006,2542,1150,1525.2,686454.7999999999]
["2025-02-12T09:48:32.000000000",524.975,513.0,11.8,12.19,0.04,0.05,1.0,-0.02,0.0,54,10,0.008,3009,4780,2407.2,686454.7999999999]
["2025-02-12T09:48:32.000000000",524.975,514.0,10.86,11.21,0.06,0.07,0.952,-0.025,0.001,908,4,0.01,3509,2210,3599.8000000000006,686454.7999999999]
["2025-02-12T09:48:32.000000000",524.975,515.0,9.93,10.21,0.07,0.08,0.95,-0.034,0.006,1066,99,0.013,8666,7102,11905.4,686454.7999999999]
["2025-02-12T09:48:32.000000000",524.975,516.0,8.97,9.24,0.11,0.12,0.942,-0.046,0.012,130,405,0.018,5171,4249,9463.8,686454.7999999999]
["2025-02-12T09:48:32.000000000",524.975,517.0,8.0,8.27,0.15,0.16,0.928,-0.065,0.02,325,89,0.023,3907,5293,9636.1,686454.7999999999]
["2025-02-12T09:48:32.000000000",524.975,518.0,7.11,7.35,0.22,0.23,0.908,-0.088,0.027,356,363,0.03,4966,10180,15859.2,686454.7999999999]
["2025-02-12T09:48:32.000000000",524.975,519.0,6.24,6.33,0.31,0.32,0.879,-0.118,0.036,174,150,0.038,4036,5194,15963.2,686454.7999999999]
["2025-02-12T09:48:32.000000000",524.975,520.0,5.37,5.45,0.43,0.44,0.841,-0.157,0.046,585,908,0.047,11887,17033,58559.9,686454.7999999999]
["2025-02-12T09:48:32.000000000",524.975,521.0,4.53,4.6,0.59,0.6,0.796,-0.203,0.056,195,642,0.056,3063,10487,18244.8,686454.7999999999]
["2025-02-12T09:48:32.000000000",524.975,522.0,3.74,3.8,0.8,0.81,0.739,-0.26,0.066,821,5452,0.066,4897,16972,37738.8,686454.7999999999]
["2025-02-12T09:48:32.000000000",524.975,523.0,3.0,3.04,1.05,1.06,0.673,-0.326,0.075,883,14748,0.076,2843,12457,28229.3,686454.7999999999]
["2025-02-12T09:48:32.000000000",524.975,524.0,2.34,2.36,1.37,1.38,0.597,-0.402,0.084,1177,15599,0.084,4800,8896,50206.8,686454.7999999999]
["2025-02-12T09:48:32.000000000",524.975,525.0,1.74,1.76,1.77,1.79,0.512,-0.488,0.089,1277,18316,0.089,7605,7056,79049.79999999999,686454.7999999999]
["2025-02-12T09:48:32.000000000",524.975,526.0,1.23,1.25,2.26,2.29,0.421,-0.579,0.091,2783,13843,0.091,3511,2258,57275.4,686454.7999999999]
["2025-02-12T09:48:32.000000000",524.975,527.0,0.83,0.84,2.85,2.88,0.328,-0.672,0.087,2486,11442,0.087,3793,1607,54627.29999999999,686454.7999999999]
["2025-02-12T09:48:32.000000000",524.975,528.0,0.51,0.53,3.53,3.59,0.239,-0.761,0.077,4099,9723,0.077,3895,1159,61553.8,686454.7999999999]
["2025-02-12T09:48:32.000000000",524.975,529.0,0.3,0.31,4.3,4.39,0.163,-0.837,0.063,4958,7718,0.063,3114,827,50853.59999999999,686454.7999999999]
["2025-02-12T09:48:32.000000000",524.975,530.0,0.17,0.18,5.16,5.27,0.106,-0.894,0.047,10623,10878,0.047,2784,291,63012.9,686454.7999999999]
["2025-02-12T09:48:32.000000000",524.975,531.0,0.09,0.1,5.99,6.2,0.064,-0.936,0.033,4662,4263,0.033,910,121,18387.6,686454.7999999999]
["2025-02-12T09:48:32.000000000",524.975,532.0,0.06,0.07,6.86,7.27,0.041,-0.959,0.022,3336,6787,0.022,646,102,8760.4,686454.7999999999]
["2025-02-12T09:48:32.000000000",524.975,533.0,0.03,0.04,7.84,8.22,0.024,-0.976,0.014,3933,3179,0.014,236,16,5836.6,686454.7999999999]
["2025-02-12T09:48:32.000000000",524.975,534.0,0.02,0.03,8.84,9.15,0.017,-0.983,0.01,3822,3031,0.01,148,19,3970.0,686454.7999999999]
["2025-02-12T09:48:32.000000000",524.975,535.0,0.01,0.02,9.82,10.17,0.01,-0.99,0.006,8907,6204,0.006,269,10,5505.599999999999,686454.7999999999]
["2025-02-12T09:48:32.000000000",524.975,536.0,0.0,0.01,10.81,11.17,0.004,-0.996,0.003,3267,2032,0.003,259,31,1057.8,686454.7999999999]
["2025-02-12T09:48:32.000000000",524.975,537.0,0.0,0.01,11.81,12.24,0.004,-0.996,0.003,7989,568,0.003,220,0,2462.7,686454.7999999999]
["2025-02-12T09:48:32.000000000",524.975,538.0,0.0,0.01,12.81,13.2,0.003,-0.996,0.002,3816,804,0.002,2736,0,1310.4,686454.7999999999]
["2025-02-12T09:48:32.000000000",524.975,539.0,0.0,0.01,13.81,14.23,0.003,-0.997,0.002,2367,275,0.002,41,0,481.6,686454.7999999999]
["2025-02-12T09:48:32.000000000",524.975,540.0,0.0,0.01,14.81,15.23,0.003,-0.997,0.002,7952,9,0.002,12,1,1592.8,686454.7999999999]
["2025-02-12T09:48:32.000000000",524.975,541.0,0.0,0.01,15.81,16.23,0.003,-0.997,0.002,1146,9,0.002,2,0,229.6,686454.7999999999]
["2025-02-12T09:48:32.000000000",524.975,542.0,0.0,0.01,16.81,17.23,0.003,-0.997,0.001,2403,130,0.001,25,0,242.8,686454.7999999999]
["2025-02-12T09:48:32.000000000",524.975,543.0,0.0,0.01,17.8,18.23,0.003,-0.997,0.001,1996,1,0.001,31,6,202.7,686454.7999999999]
["2025-02-12T09:48:32.000000000",524.975,544.0,0.0,0.01,18.8,19.23,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,686454.7999999999]
["2025-02-12T09:48:32.000000000",524.975,545.0,0.0,0.01,19.8,20.19,0.002,-0.998,0.001,587,12,0.001,0,3,58.7,686454.7999999999]
["2025-02-12T09:48:32.000000000",524.975,546.0,0.0,0.01,20.8,21.23,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,686454.7999999999]
["2025-02-12T09:48:32.000000000",524.975,547.0,0.0,0.01,21.8,22.23,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,686454.7999999999]
["2025-02-12T09:48:32.000000000",524.975,548.0,0.0,0.01,22.8,23.23,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,686454.7999999999]
["2025-02-12T09:48:32.000000000",524.975,549.0,0.0,0.01,23.8,24.24,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,686454.7999999999]
["2025-02-12T09:48:43.000000000",524.96,500.0,24.81,25.14,0.0,0.01,1.0,-0.002,0.0,178,28,0.001,1350,550,135.0,689414.9999999999]
["2025-02-12T09:48:43.000000000",524.96,501.0,23.74,24.21,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,645,39.900000000000006,689414.9999999999]
["2025-02-12T09:48:43.000000000",524.96,502.0,22.74,23.21,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2585,12,517.0,689414.9999999999]
["2025-02-12T09:48:43.000000000",524.96,503.0,21.81,22.21,0.01,0.02,1.0,-0.005,0.0,55,53,0.002,1853,1,370.6,689414.9999999999]
["2025-02-12T09:48:43.000000000",524.96,504.0,20.74,21.21,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3160,11,632.0,689414.9999999999]
["2025-02-12T09:48:43.000000000",524.96,505.0,19.81,20.15,0.01,0.02,1.0,-0.006,0.0,50,31,0.002,4980,175,996.0,689414.9999999999]
["2025-02-12T09:48:43.000000000",524.96,506.0,18.82,19.14,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1275,269.6,689414.9999999999]
["2025-02-12T09:48:43.000000000",524.96,507.0,17.75,18.21,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,334,237.6,689414.9999999999]
["2025-02-12T09:48:43.000000000",524.96,508.0,16.75,17.14,0.01,0.02,1.0,-0.007,0.0,35,0,0.003,958,680,287.40000000000003,689414.9999999999]
["2025-02-12T09:48:43.000000000",524.96,509.0,15.75,16.22,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,659,292.8,689414.9999999999]
["2025-02-12T09:48:43.000000000",524.96,510.0,14.89,15.15,0.02,0.03,1.0,-0.011,0.0,230,114,0.004,3295,958,1318.0,689414.9999999999]
["2025-02-12T09:48:43.000000000",524.96,511.0,13.83,14.23,0.02,0.03,1.0,-0.011,0.0,17,0,0.005,2340,786,1170.0,689414.9999999999]
["2025-02-12T09:48:43.000000000",524.96,512.0,12.77,13.22,0.03,0.04,1.0,-0.016,0.0,170,3,0.006,2542,1150,1525.2,689414.9999999999]
["2025-02-12T09:48:43.000000000",524.96,513.0,11.84,12.23,0.04,0.05,1.0,-0.02,0.0,54,10,0.008,3009,4780,2407.2,689414.9999999999]
["2025-02-12T09:48:43.000000000",524.96,514.0,10.86,11.21,0.05,0.06,0.953,-0.029,0.003,908,4,0.011,3509,2211,4132.299999999999,689414.9999999999]
["2025-02-12T09:48:43.000000000",524.96,515.0,9.94,10.2,0.07,0.08,0.951,-0.034,0.006,1066,99,0.014,8666,7104,12772.0,689414.9999999999]
["2025-02-12T09:48:43.000000000",524.96,516.0,8.99,9.21,0.11,0.12,0.941,-0.05,0.014,130,405,0.019,5171,4273,10006.9,689414.9999999999]
["2025-02-12T09:48:43.000000000",524.96,517.0,8.0,8.24,0.15,0.16,0.928,-0.066,0.02,325,89,0.024,3907,5296,10026.8,689414.9999999999]
["2025-02-12T09:48:43.000000000",524.96,518.0,7.07,7.32,0.22,0.23,0.906,-0.091,0.029,356,363,0.031,4966,10184,16427.0,689414.9999999999]
["2025-02-12T09:48:43.000000000",524.96,519.0,6.2,6.3,0.31,0.32,0.876,-0.122,0.037,174,150,0.039,4036,5209,16384.199999999997,689414.9999999999]
["2025-02-12T09:48:43.000000000",524.96,520.0,5.33,5.42,0.44,0.45,0.84,-0.159,0.047,585,908,0.048,11887,17077,59807.100000000006,689414.9999999999]
["2025-02-12T09:48:43.000000000",524.96,521.0,4.5,4.57,0.59,0.61,0.792,-0.207,0.057,195,642,0.057,3063,10530,18570.6,689414.9999999999]
["2025-02-12T09:48:43.000000000",524.96,522.0,3.73,3.77,0.8,0.82,0.734,-0.265,0.067,821,5453,0.067,4897,17022,38310.600000000006,689414.9999999999]
["2025-02-12T09:48:43.000000000",524.96,523.0,3.0,3.02,1.06,1.08,0.667,-0.333,0.077,883,14748,0.077,2843,12644,28690.2,689414.9999999999]
["2025-02-12T09:48:43.000000000",524.96,524.0,2.33,2.34,1.38,1.4,0.589,-0.411,0.084,1177,15669,0.084,4800,8966,50206.8,689414.9999999999]
["2025-02-12T09:48:43.000000000",524.96,525.0,1.73,1.74,1.78,1.81,0.503,-0.497,0.092,1277,18395,0.092,7605,7122,81714.4,689414.9999999999]
["2025-02-12T09:48:43.000000000",524.96,526.0,1.22,1.23,2.27,2.3,0.41,-0.589,0.092,2783,13895,0.091,3511,2335,57553.7,689414.9999999999]
["2025-02-12T09:48:43.000000000",524.96,527.0,0.81,0.83,2.86,2.9,0.316,-0.683,0.087,2486,11507,0.086,3793,1617,54248.0,689414.9999999999]
["2025-02-12T09:48:43.000000000",524.96,528.0,0.51,0.52,3.54,3.61,0.228,-0.772,0.076,4099,9933,0.076,3895,1185,60754.4,689414.9999999999]
["2025-02-12T09:48:43.000000000",524.96,529.0,0.3,0.31,4.33,4.42,0.155,-0.845,0.061,4958,7718,0.061,3114,877,49239.2,689414.9999999999]
["2025-02-12T09:48:43.000000000",524.96,530.0,0.17,0.18,5.19,5.28,0.101,-0.899,0.046,10623,10926,0.046,2784,291,61672.2,689414.9999999999]
["2025-02-12T09:48:43.000000000",524.96,531.0,0.09,0.1,5.99,6.2,0.063,-0.937,0.032,4662,4263,0.032,910,121,17830.4,689414.9999999999]
["2025-02-12T09:48:43.000000000",524.96,532.0,0.05,0.06,6.86,7.22,0.036,-0.964,0.021,3336,7497,0.021,646,102,8362.2,689414.9999999999]
["2025-02-12T09:48:43.000000000",524.96,533.0,0.03,0.04,7.84,8.21,0.024,-0.976,0.014,3933,3301,0.014,236,16,5836.6,689414.9999999999]
["2025-02-12T09:48:43.000000000",524.96,534.0,0.02,0.03,8.86,9.15,0.017,-0.983,0.01,3822,3034,0.01,148,19,3970.0,689414.9999999999]
["2025-02-12T09:48:43.000000000",524.96,535.0,0.01,0.02,9.82,10.17,0.01,-0.99,0.006,8907,6204,0.006,269,10,5505.599999999999,689414.9999999999]
["2025-02-12T09:48:43.000000000",524.96,536.0,0.0,0.01,10.81,11.2,0.004,-0.996,0.003,3267,2032,0.003,259,31,1057.8,689414.9999999999]
["2025-02-12T09:48:43.000000000",524.96,537.0,0.0,0.01,11.81,12.21,0.004,-0.996,0.002,7989,578,0.002,220,0,1641.8,689414.9999999999]
["2025-02-12T09:48:43.000000000",524.96,538.0,0.0,0.01,12.81,13.2,0.003,-0.996,0.002,3816,804,0.002,2736,0,1310.4,689414.9999999999]
["2025-02-12T09:48:43.000000000",524.96,539.0,0.0,0.01,13.81,14.21,0.003,-0.997,0.002,2367,275,0.002,41,0,481.6,689414.9999999999]
["2025-02-12T09:48:43.000000000",524.96,540.0,0.0,0.01,14.81,15.2,0.003,-0.997,0.002,7952,9,0.002,12,1,1592.8,689414.9999999999]
["2025-02-12T09:48:43.000000000",524.96,541.0,0.0,0.01,15.81,16.2,0.003,-0.997,0.002,1146,9,0.002,2,0,229.6,689414.9999999999]
["2025-02-12T09:48:43.000000000",524.96,542.0,0.0,0.01,16.8,17.24,0.003,-0.997,0.001,2403,130,0.001,25,0,242.8,689414.9999999999]
["2025-02-12T09:48:43.000000000",524.96,543.0,0.0,0.01,17.8,18.24,0.003,-0.997,0.001,1996,1,0.001,31,6,202.7,689414.9999999999]
["2025-02-12T09:48:43.000000000",524.96,544.0,0.0,0.01,18.8,19.24,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,689414.9999999999]
["2025-02-12T09:48:43.000000000",524.96,545.0,0.0,0.01,19.8,20.25,0.002,-0.997,0.001,587,12,0.001,0,3,58.7,689414.9999999999]
["2025-02-12T09:48:43.000000000",524.96,546.0,0.0,0.01,20.8,21.24,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,689414.9999999999]
["2025-02-12T09:48:43.000000000",524.96,547.0,0.0,0.01,21.8,22.24,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,689414.9999999999]
["2025-02-12T09:48:43.000000000",524.96,548.0,0.0,0.01,22.8,23.24,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,689414.9999999999]
["2025-02-12T09:48:43.000000000",524.96,549.0,0.0,0.01,23.8,24.26,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,689414.9999999999]
["2025-02-12T09:48:54.000000000",524.995,500.0,24.74,25.09,0.0,0.01,1.0,-0.002,0.0,178,28,0.001,1350,550,135.0,682636.5000000001]
["2025-02-12T09:48:54.000000000",524.995,501.0,23.74,24.13,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,645,39.900000000000006,682636.5000000001]
["2025-02-12T09:48:54.000000000",524.995,502.0,22.74,23.13,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2585,12,517.0,682636.5000000001]
["2025-02-12T09:48:54.000000000",524.995,503.0,21.78,22.13,0.01,0.02,1.0,-0.005,0.0,55,53,0.002,1853,1,370.6,682636.5000000001]
["2025-02-12T09:48:54.000000000",524.995,504.0,20.74,21.15,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3160,11,632.0,682636.5000000001]
["2025-02-12T09:48:54.000000000",524.995,505.0,19.74,20.09,0.01,0.02,1.0,-0.006,0.0,50,31,0.002,4980,175,996.0,682636.5000000001]
["2025-02-12T09:48:54.000000000",524.995,506.0,18.82,19.1,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1275,269.6,682636.5000000001]
["2025-02-12T09:48:54.000000000",524.995,507.0,17.75,18.17,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,334,237.6,682636.5000000001]
["2025-02-12T09:48:54.000000000",524.995,508.0,16.75,17.08,0.01,0.02,1.0,-0.007,0.0,35,0,0.003,958,680,287.40000000000003,682636.5000000001]
["2025-02-12T09:48:54.000000000",524.995,509.0,15.75,16.16,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,660,292.8,682636.5000000001]
["2025-02-12T09:48:54.000000000",524.995,510.0,14.84,15.09,0.02,0.03,1.0,-0.011,0.0,230,114,0.004,3295,958,1318.0,682636.5000000001]
["2025-02-12T09:48:54.000000000",524.995,511.0,13.76,14.12,0.02,0.03,1.0,-0.011,0.0,17,0,0.005,2340,786,1170.0,682636.5000000001]
["2025-02-12T09:48:54.000000000",524.995,512.0,12.77,13.12,0.03,0.04,1.0,-0.016,0.0,170,3,0.007,2542,1150,1779.4,682636.5000000001]
["2025-02-12T09:48:54.000000000",524.995,513.0,11.78,12.14,0.04,0.05,1.0,-0.021,0.0,54,10,0.008,3009,4780,2407.2,682636.5000000001]
["2025-02-12T09:48:54.000000000",524.995,514.0,10.86,11.15,0.05,0.06,0.953,-0.025,0.001,908,4,0.01,3509,2211,3599.8000000000006,682636.5000000001]
["2025-02-12T09:48:54.000000000",524.995,515.0,9.87,10.18,0.07,0.08,0.95,-0.034,0.006,1066,99,0.014,8666,7104,12772.0,682636.5000000001]
["2025-02-12T09:48:54.000000000",524.995,516.0,8.84,9.2,0.11,0.12,0.941,-0.05,0.014,130,405,0.019,5171,4274,10006.9,682636.5000000001]
["2025-02-12T09:48:54.000000000",524.995,517.0,8.02,8.23,0.15,0.16,0.928,-0.066,0.021,325,89,0.024,3907,5299,10059.3,682636.5000000001]
["2025-02-12T09:48:54.000000000",524.995,518.0,7.06,7.29,0.22,0.23,0.905,-0.091,0.029,356,363,0.031,4966,10184,16427.0,682636.5000000001]
["2025-02-12T09:48:54.000000000",524.995,519.0,6.24,6.34,0.31,0.32,0.875,-0.123,0.038,174,150,0.039,4036,5221,16401.6,682636.5000000001]
["2025-02-12T09:48:54.000000000",524.995,520.0,5.37,5.46,0.43,0.44,0.837,-0.162,0.048,585,908,0.048,11887,17448,59865.600000000006,682636.5000000001]
["2025-02-12T09:48:54.000000000",524.995,521.0,4.54,4.6,0.59,0.6,0.789,-0.211,0.058,195,642,0.058,3063,10549,18896.4,682636.5000000001]
["2025-02-12T09:48:54.000000000",524.995,522.0,3.74,3.8,0.79,0.8,0.73,-0.27,0.068,821,5489,0.068,4897,17053,38882.40000000001,682636.5000000001]
["2025-02-12T09:48:54.000000000",524.995,523.0,3.01,3.05,1.05,1.06,0.662,-0.338,0.077,883,14764,0.077,2843,12746,28690.2,682636.5000000001]
["2025-02-12T09:48:54.000000000",524.995,524.0,2.34,2.37,1.37,1.38,0.584,-0.416,0.085,1177,15703,0.085,4800,9044,50804.50000000001,682636.5000000001]
["2025-02-12T09:48:54.000000000",524.995,525.0,1.74,1.76,1.76,1.78,0.497,-0.503,0.09,1277,18445,0.09,7605,7242,79937.99999999999,682636.5000000001]
["2025-02-12T09:48:54.000000000",524.995,526.0,1.23,1.25,2.25,2.27,0.405,-0.596,0.091,2783,13953,0.091,3511,2370,57275.4,682636.5000000001]
["2025-02-12T09:48:54.000000000",524.995,527.0,0.82,0.84,2.83,2.87,0.312,-0.689,0.086,2486,11566,0.086,3793,1618,53999.4,682636.5000000001]
["2025-02-12T09:48:54.000000000",524.995,528.0,0.52,0.53,3.51,3.58,0.224,-0.776,0.075,4099,9956,0.075,3895,1185,59954.99999999999,682636.5000000001]
["2025-02-12T09:48:54.000000000",524.995,529.0,0.31,0.32,4.29,4.37,0.151,-0.849,0.06,4958,7797,0.06,3114,887,48431.99999999999,682636.5000000001]
["2025-02-12T09:48:54.000000000",524.995,530.0,0.17,0.18,5.15,5.26,0.097,-0.903,0.044,10623,10962,0.044,2784,293,58990.8,682636.5000000001]
["2025-02-12T09:48:54.000000000",524.995,531.0,0.09,0.1,6.03,6.24,0.058,-0.942,0.03,4662,4314,0.03,910,126,16716.0,682636.5000000001]
["2025-02-12T09:48:54.000000000",524.995,532.0,0.05,0.06,6.9,7.29,0.036,-0.964,0.02,3336,7500,0.02,646,102,7964.0,682636.5000000001]
["2025-02-12T09:48:54.000000000",524.995,533.0,0.03,0.04,7.88,8.27,0.023,-0.977,0.014,3933,3382,0.014,236,16,5836.6,682636.5000000001]
["2025-02-12T09:48:54.000000000",524.995,534.0,0.02,0.03,8.88,9.27,0.017,-0.983,0.01,3822,3034,0.01,148,19,3970.0,682636.5000000001]
["2025-02-12T09:48:54.000000000",524.995,535.0,0.01,0.02,9.87,10.21,0.01,-0.99,0.006,8907,6204,0.006,269,10,5505.599999999999,682636.5000000001]
["2025-02-12T09:48:54.000000000",524.995,536.0,0.0,0.01,10.87,11.2,0.004,-0.996,0.003,3267,2032,0.003,259,31,1057.8,682636.5000000001]
["2025-02-12T09:48:54.000000000",524.995,537.0,0.0,0.01,11.86,12.25,0.004,-0.996,0.002,7989,578,0.002,220,0,1641.8,682636.5000000001]
["2025-02-12T09:48:54.000000000",524.995,538.0,0.0,0.01,12.86,13.22,0.003,-0.996,0.002,3816,804,0.002,2736,0,1310.4,682636.5000000001]
["2025-02-12T09:48:54.000000000",524.995,539.0,0.0,0.01,13.86,14.21,0.003,-0.997,0.002,2367,275,0.002,41,0,481.6,682636.5000000001]
["2025-02-12T09:48:54.000000000",524.995,540.0,0.0,0.01,14.86,15.2,0.003,-0.997,0.002,7952,9,0.002,12,1,1592.8,682636.5000000001]
["2025-02-12T09:48:54.000000000",524.995,541.0,0.0,0.01,15.86,16.2,0.003,-0.997,0.002,1146,9,0.002,2,0,229.6,682636.5000000001]
["2025-02-12T09:48:54.000000000",524.995,542.0,0.0,0.01,16.86,17.25,0.003,-0.997,0.001,2403,130,0.001,25,0,242.8,682636.5000000001]
["2025-02-12T09:48:54.000000000",524.995,543.0,0.0,0.01,17.86,18.26,0.003,-0.997,0.001,1996,1,0.001,31,6,202.7,682636.5000000001]
["2025-02-12T09:48:54.000000000",524.995,544.0,0.0,0.01,18.85,19.25,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,682636.5000000001]
["2025-02-12T09:48:54.000000000",524.995,545.0,0.0,0.01,19.85,20.24,0.002,-0.998,0.001,587,12,0.001,0,3,58.7,682636.5000000001]
["2025-02-12T09:48:54.000000000",524.995,546.0,0.0,0.01,20.85,21.25,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,682636.5000000001]
["2025-02-12T09:48:54.000000000",524.995,547.0,0.0,0.01,21.85,22.25,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,682636.5000000001]
["2025-02-12T09:48:54.000000000",524.995,548.0,0.0,0.01,22.85,23.25,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,682636.5000000001]
["2025-02-12T09:48:54.000000000",524.995,549.0,0.0,0.01,23.85,24.26,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,682636.5000000001]
["2025-02-12T09:49:05.000000000",524.925,500.0,24.75,25.09,0.0,0.01,1.0,-0.002,0.0,178,28,0.001,1350,550,135.0,682636.5000000001]
["2025-02-12T09:49:05.000000000",524.925,501.0,23.72,24.16,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,845,39.900000000000006,682636.5000000001]
["2025-02-12T09:49:05.000000000",524.925,502.0,22.72,23.16,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2585,16,517.0,682636.5000000001]
["2025-02-12T09:49:05.000000000",524.925,503.0,21.72,22.09,0.01,0.02,1.0,-0.005,0.0,55,53,0.002,1853,1,370.6,682636.5000000001]
["2025-02-12T09:49:05.000000000",524.925,504.0,20.71,21.16,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3160,11,632.0,682636.5000000001]
["2025-02-12T09:49:05.000000000",524.925,505.0,19.74,20.09,0.01,0.02,1.0,-0.006,0.0,50,31,0.002,4980,176,996.0,682636.5000000001]
["2025-02-12T09:49:05.000000000",524.925,506.0,18.73,19.09,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1275,269.6,682636.5000000001]
["2025-02-12T09:49:05.000000000",524.925,507.0,17.72,18.17,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,334,237.6,682636.5000000001]
["2025-02-12T09:49:05.000000000",524.925,508.0,16.73,17.08,0.01,0.02,1.0,-0.007,0.0,35,0,0.003,958,680,287.40000000000003,682636.5000000001]
["2025-02-12T09:49:05.000000000",524.925,509.0,15.73,16.18,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,660,292.8,682636.5000000001]
["2025-02-12T09:49:05.000000000",524.925,510.0,14.75,15.09,0.02,0.03,1.0,-0.011,0.0,230,114,0.004,3295,958,1318.0,682636.5000000001]
["2025-02-12T09:49:05.000000000",524.925,511.0,13.76,14.12,0.02,0.03,1.0,-0.011,0.0,17,0,0.005,2340,786,1170.0,682636.5000000001]
["2025-02-12T09:49:05.000000000",524.925,512.0,12.74,13.12,0.03,0.04,1.0,-0.016,0.0,170,3,0.007,2542,1151,1779.4,682636.5000000001]
["2025-02-12T09:49:05.000000000",524.925,513.0,11.78,12.14,0.04,0.05,1.0,-0.021,0.0,54,10,0.008,3009,4789,2407.2,682636.5000000001]
["2025-02-12T09:49:05.000000000",524.925,514.0,10.86,11.15,0.06,0.07,0.953,-0.025,0.001,908,4,0.01,3509,2211,3599.8000000000006,682636.5000000001]
["2025-02-12T09:49:05.000000000",524.925,515.0,9.87,10.16,0.08,0.09,0.95,-0.034,0.006,1066,99,0.014,8666,7119,12772.0,682636.5000000001]
["2025-02-12T09:49:05.000000000",524.925,516.0,8.87,9.19,0.11,0.12,0.941,-0.05,0.014,130,405,0.019,5171,4284,10006.9,682636.5000000001]
["2025-02-12T09:49:05.000000000",524.925,517.0,7.96,8.21,0.15,0.16,0.928,-0.066,0.021,325,89,0.024,3907,5317,10059.3,682636.5000000001]
["2025-02-12T09:49:05.000000000",524.925,518.0,7.04,7.27,0.22,0.23,0.905,-0.091,0.029,356,363,0.031,4966,10185,16427.0,682636.5000000001]
["2025-02-12T09:49:05.000000000",524.925,519.0,6.17,6.29,0.32,0.33,0.875,-0.123,0.038,174,151,0.039,4036,5255,16401.6,682636.5000000001]
["2025-02-12T09:49:05.000000000",524.925,520.0,5.3,5.39,0.44,0.45,0.837,-0.162,0.048,585,908,0.048,11887,17556,59865.600000000006,682636.5000000001]
["2025-02-12T09:49:05.000000000",524.925,521.0,4.47,4.55,0.61,0.62,0.789,-0.211,0.058,195,645,0.058,3063,10578,18896.4,682636.5000000001]
["2025-02-12T09:49:05.000000000",524.925,522.0,3.69,3.75,0.81,0.82,0.73,-0.27,0.068,821,5489,0.068,4897,17076,38882.40000000001,682636.5000000001]
["2025-02-12T09:49:05.000000000",524.925,523.0,2.97,3.01,1.07,1.08,0.662,-0.338,0.077,883,14768,0.077,2843,12866,28690.2,682636.5000000001]
["2025-02-12T09:49:05.000000000",524.925,524.0,2.31,2.33,1.39,1.41,0.584,-0.416,0.085,1177,15728,0.085,4800,9080,50804.50000000001,682636.5000000001]
["2025-02-12T09:49:05.000000000",524.925,525.0,1.71,1.73,1.8,1.81,0.497,-0.503,0.09,1277,18544,0.09,7605,7333,79937.99999999999,682636.5000000001]
["2025-02-12T09:49:05.000000000",524.925,526.0,1.21,1.22,2.29,2.31,0.405,-0.596,0.091,2783,14102,0.091,3511,2419,57275.4,682636.5000000001]
["2025-02-12T09:49:05.000000000",524.925,527.0,0.8,0.81,2.88,2.92,0.312,-0.689,0.086,2486,11706,0.086,3793,1629,53999.4,682636.5000000001]
["2025-02-12T09:49:05.000000000",524.925,528.0,0.5,0.51,3.57,3.63,0.224,-0.776,0.075,4099,10318,0.075,3895,1185,59954.99999999999,682636.5000000001]
["2025-02-12T09:49:05.000000000",524.925,529.0,0.3,0.31,4.36,4.44,0.151,-0.849,0.06,4958,7816,0.06,3114,931,48431.99999999999,682636.5000000001]
["2025-02-12T09:49:05.000000000",524.925,530.0,0.17,0.18,5.21,5.37,0.097,-0.903,0.044,10623,10967,0.044,2784,293,58990.8,682636.5000000001]
["2025-02-12T09:49:05.000000000",524.925,531.0,0.09,0.1,6.03,6.27,0.058,-0.942,0.03,4662,4320,0.03,910,126,16716.0,682636.5000000001]
["2025-02-12T09:49:05.000000000",524.925,532.0,0.05,0.06,6.9,7.29,0.036,-0.964,0.02,3336,7513,0.02,646,102,7964.0,682636.5000000001]
["2025-02-12T09:49:05.000000000",524.925,533.0,0.03,0.04,7.88,8.27,0.023,-0.977,0.014,3933,3383,0.014,236,16,5836.6,682636.5000000001]
["2025-02-12T09:49:05.000000000",524.925,534.0,0.02,0.03,8.89,9.27,0.017,-0.983,0.01,3822,3054,0.01,148,19,3970.0,682636.5000000001]
["2025-02-12T09:49:05.000000000",524.925,535.0,0.01,0.02,9.87,10.24,0.01,-0.99,0.006,8907,6304,0.006,269,10,5505.599999999999,682636.5000000001]
["2025-02-12T09:49:05.000000000",524.925,536.0,0.0,0.01,10.87,11.2,0.004,-0.996,0.003,3267,2032,0.003,259,32,1057.8,682636.5000000001]
["2025-02-12T09:49:05.000000000",524.925,537.0,0.0,0.01,11.86,12.25,0.004,-0.996,0.002,7989,578,0.002,220,0,1641.8,682636.5000000001]
["2025-02-12T09:49:05.000000000",524.925,538.0,0.0,0.01,12.86,13.22,0.003,-0.996,0.002,3816,804,0.002,2736,0,1310.4,682636.5000000001]
["2025-02-12T09:49:05.000000000",524.925,539.0,0.0,0.01,13.86,14.21,0.003,-0.997,0.002,2367,275,0.002,41,0,481.6,682636.5000000001]
["2025-02-12T09:49:05.000000000",524.925,540.0,0.0,0.01,14.86,15.2,0.003,-0.997,0.002,7952,9,0.002,12,1,1592.8,682636.5000000001]
["2025-02-12T09:49:05.000000000",524.925,541.0,0.0,0.01,15.86,16.26,0.003,-0.997,0.002,1146,9,0.002,2,0,229.6,682636.5000000001]
["2025-02-12T09:49:05.000000000",524.925,542.0,0.0,0.01,16.85,17.3,0.003,-0.997,0.001,2403,130,0.001,25,0,242.8,682636.5000000001]
["2025-02-12T09:49:05.000000000",524.925,543.0,0.0,0.01,17.85,18.29,0.003,-0.997,0.001,1996,1,0.001,31,6,202.7,682636.5000000001]
["2025-02-12T09:49:05.000000000",524.925,544.0,0.0,0.01,18.84,19.28,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,682636.5000000001]
["2025-02-12T09:49:05.000000000",524.925,545.0,0.0,0.01,19.85,20.24,0.002,-0.998,0.001,587,12,0.001,0,3,58.7,682636.5000000001]
["2025-02-12T09:49:05.000000000",524.925,546.0,0.0,0.01,20.84,21.29,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,682636.5000000001]
["2025-02-12T09:49:05.000000000",524.925,547.0,0.0,0.01,21.84,22.29,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,682636.5000000001]
["2025-02-12T09:49:05.000000000",524.925,548.0,0.0,0.01,22.84,23.29,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,682636.5000000001]
["2025-02-12T09:49:05.000000000",524.925,549.0,0.0,0.01,23.83,24.29,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,682636.5000000001]
["2025-02-12T09:49:16.000000000",525.03,501.0,23.71,24.16,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,845,39.900000000000006,684302.0000000002]
["2025-02-12T09:49:16.000000000",525.03,502.0,22.71,23.16,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2585,16,517.0,684302.0000000002]
["2025-02-12T09:49:16.000000000",525.03,503.0,21.72,22.16,0.01,0.02,1.0,-0.005,0.0,55,53,0.002,1853,1,370.6,684302.0000000002]
["2025-02-12T09:49:16.000000000",525.03,504.0,20.71,21.11,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3160,11,632.0,684302.0000000002]
["2025-02-12T09:49:16.000000000",525.03,505.0,19.74,20.16,0.01,0.02,1.0,-0.006,0.0,50,31,0.002,4980,176,996.0,684302.0000000002]
["2025-02-12T09:49:16.000000000",525.03,506.0,18.73,19.17,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1275,269.6,684302.0000000002]
["2025-02-12T09:49:16.000000000",525.03,507.0,17.72,18.22,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,334,237.6,684302.0000000002]
["2025-02-12T09:49:16.000000000",525.03,508.0,16.72,17.22,0.01,0.02,1.0,-0.007,0.0,35,0,0.003,958,680,287.40000000000003,684302.0000000002]
["2025-02-12T09:49:16.000000000",525.03,509.0,15.72,16.23,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,661,292.8,684302.0000000002]
["2025-02-12T09:49:16.000000000",525.03,510.0,14.75,15.16,0.02,0.03,1.0,-0.011,0.0,230,114,0.004,3295,958,1318.0,684302.0000000002]
["2025-02-12T09:49:16.000000000",525.03,511.0,13.76,14.23,0.02,0.03,1.0,-0.012,0.0,17,0,0.005,2340,786,1170.0,684302.0000000002]
["2025-02-12T09:49:16.000000000",525.03,512.0,12.74,13.23,0.03,0.04,1.0,-0.016,0.0,170,3,0.007,2542,1162,1779.4,684302.0000000002]
["2025-02-12T09:49:16.000000000",525.03,513.0,11.75,12.14,0.04,0.05,1.0,-0.021,0.0,54,10,0.008,3009,4789,2407.2,684302.0000000002]
["2025-02-12T09:49:16.000000000",525.03,514.0,10.83,11.15,0.05,0.06,0.952,-0.029,0.003,908,4,0.011,3509,2212,4132.299999999999,684302.0000000002]
["2025-02-12T09:49:16.000000000",525.03,515.0,9.79,10.18,0.08,0.09,0.948,-0.038,0.008,1066,99,0.015,8666,7144,13851.8,684302.0000000002]
["2025-02-12T09:49:16.000000000",525.03,516.0,8.88,9.19,0.11,0.12,0.94,-0.05,0.014,130,405,0.019,5171,4485,10006.9,684302.0000000002]
["2025-02-12T09:49:16.000000000",525.03,517.0,8.06,8.29,0.15,0.16,0.927,-0.066,0.021,325,89,0.024,3907,5319,10059.3,684302.0000000002]
["2025-02-12T09:49:16.000000000",525.03,518.0,7.12,7.36,0.21,0.22,0.904,-0.092,0.029,356,363,0.031,4966,10290,16427.0,684302.0000000002]
["2025-02-12T09:49:16.000000000",525.03,519.0,6.27,6.37,0.3,0.31,0.873,-0.125,0.038,174,151,0.04,4036,5312,16805.2,684302.0000000002]
["2025-02-12T09:49:16.000000000",525.03,520.0,5.39,5.48,0.42,0.43,0.834,-0.165,0.048,585,912,0.049,11887,17579,61054.30000000001,684302.0000000002]
["2025-02-12T09:49:16.000000000",525.03,521.0,4.56,4.63,0.58,0.59,0.784,-0.215,0.058,195,645,0.058,3063,10620,18896.4,684302.0000000002]
["2025-02-12T09:49:16.000000000",525.03,522.0,3.77,3.82,0.78,0.79,0.727,-0.273,0.068,821,5504,0.069,4897,17152,39372.1,684302.0000000002]
["2025-02-12T09:49:16.000000000",525.03,523.0,3.04,3.07,1.03,1.05,0.658,-0.342,0.077,883,14783,0.078,2843,13169,28974.5,684302.0000000002]
["2025-02-12T09:49:16.000000000",525.03,524.0,2.36,2.38,1.35,1.36,0.58,-0.42,0.085,1177,15771,0.085,4800,9309,50804.50000000001,684302.0000000002]
["2025-02-12T09:49:16.000000000",525.03,525.0,1.76,1.77,1.74,1.76,0.493,-0.507,0.09,1277,18766,0.09,7605,7507,79937.99999999999,684302.0000000002]
["2025-02-12T09:49:16.000000000",525.03,526.0,1.24,1.26,2.22,2.25,0.4,-0.6,0.091,2783,14149,0.091,3511,2473,57275.4,684302.0000000002]
["2025-02-12T09:49:16.000000000",525.03,527.0,0.83,0.84,2.79,2.84,0.307,-0.693,0.085,2486,11754,0.085,3793,1638,53371.5,684302.0000000002]
["2025-02-12T09:49:16.000000000",525.03,528.0,0.52,0.53,3.47,3.55,0.221,-0.779,0.074,4099,10794,0.074,3895,1187,59155.59999999999,684302.0000000002]
["2025-02-12T09:49:16.000000000",525.03,529.0,0.31,0.32,4.25,4.34,0.15,-0.85,0.059,4958,7824,0.059,3114,931,47624.8,684302.0000000002]
["2025-02-12T09:49:16.000000000",525.03,530.0,0.17,0.18,5.06,5.29,0.096,-0.903,0.044,10623,10986,0.044,2784,293,58990.8,684302.0000000002]
["2025-02-12T09:49:16.000000000",525.03,531.0,0.1,0.11,6.02,6.19,0.058,-0.942,0.03,4662,4338,0.03,910,127,16716.0,684302.0000000002]
["2025-02-12T09:49:16.000000000",525.03,532.0,0.05,0.06,6.84,7.25,0.036,-0.964,0.02,3336,7513,0.02,646,102,7964.0,684302.0000000002]
["2025-02-12T09:49:16.000000000",525.03,533.0,0.03,0.04,7.82,8.27,0.023,-0.977,0.014,3933,3386,0.014,236,16,5836.6,684302.0000000002]
["2025-02-12T09:49:16.000000000",525.03,534.0,0.02,0.03,8.93,9.21,0.017,-0.983,0.01,3822,3058,0.01,148,19,3970.0,684302.0000000002]
["2025-02-12T09:49:16.000000000",525.03,535.0,0.01,0.02,9.81,10.16,0.01,-0.99,0.006,8907,6304,0.006,269,10,5505.599999999999,684302.0000000002]
["2025-02-12T09:49:16.000000000",525.03,536.0,0.0,0.01,10.91,11.24,0.004,-0.996,0.003,3267,2034,0.003,259,32,1057.8,684302.0000000002]
["2025-02-12T09:49:16.000000000",525.03,537.0,0.0,0.01,11.8,12.29,0.004,-0.996,0.002,7989,578,0.002,220,0,1641.8,684302.0000000002]
["2025-02-12T09:49:16.000000000",525.03,538.0,0.0,0.01,12.8,13.29,0.003,-0.997,0.002,3816,804,0.002,2736,0,1310.4,684302.0000000002]
["2025-02-12T09:49:16.000000000",525.03,539.0,0.0,0.01,13.8,14.05,0.003,-0.997,0.002,2367,275,0.002,41,0,481.6,684302.0000000002]
["2025-02-12T09:49:16.000000000",525.03,540.0,0.0,0.01,14.8,15.29,0.003,-0.997,0.002,7952,9,0.002,12,1,1592.8,684302.0000000002]
["2025-02-12T09:49:16.000000000",525.03,541.0,0.0,0.01,15.8,16.22,0.003,-0.997,0.002,1146,9,0.002,2,0,229.6,684302.0000000002]
["2025-02-12T09:49:16.000000000",525.03,542.0,0.0,0.01,16.79,17.3,0.003,-0.997,0.001,2403,130,0.001,25,0,242.8,684302.0000000002]
["2025-02-12T09:49:16.000000000",525.03,543.0,0.0,0.01,17.79,18.3,0.003,-0.997,0.001,1996,1,0.001,31,6,202.7,684302.0000000002]
["2025-02-12T09:49:16.000000000",525.03,544.0,0.0,0.01,18.79,19.29,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,684302.0000000002]
["2025-02-12T09:49:16.000000000",525.03,545.0,0.0,0.01,19.79,20.26,0.002,-0.998,0.001,587,12,0.001,0,3,58.7,684302.0000000002]
["2025-02-12T09:49:16.000000000",525.03,546.0,0.0,0.01,20.79,21.29,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,684302.0000000002]
["2025-02-12T09:49:16.000000000",525.03,547.0,0.0,0.01,21.79,22.29,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,684302.0000000002]
["2025-02-12T09:49:16.000000000",525.03,548.0,0.0,0.01,22.87,23.29,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,684302.0000000002]
["2025-02-12T09:49:16.000000000",525.03,549.0,0.0,0.01,23.79,24.29,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,684302.0000000002]
["2025-02-12T09:49:16.000000000",525.03,550.0,0.0,0.01,24.79,25.29,0.002,-0.998,0.001,564,20,0.001,0,0,56.400000000000006,684302.0000000002]
["2025-02-12T09:49:27.000000000",525.155,501.0,23.85,24.29,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,845,39.900000000000006,687049.4]
["2025-02-12T09:49:27.000000000",525.155,502.0,22.85,23.3,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2585,28,517.0,687049.4]
["2025-02-12T09:49:27.000000000",525.155,503.0,21.86,22.26,0.01,0.02,1.0,-0.005,0.0,55,53,0.002,1853,1,370.6,687049.4]
["2025-02-12T09:49:27.000000000",525.155,504.0,20.86,21.25,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3160,11,632.0,687049.4]
["2025-02-12T09:49:27.000000000",525.155,505.0,19.86,20.33,0.01,0.02,1.0,-0.006,0.0,50,31,0.002,4980,176,996.0,687049.4]
["2025-02-12T09:49:27.000000000",525.155,506.0,18.86,19.3,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1275,269.6,687049.4]
["2025-02-12T09:49:27.000000000",525.155,507.0,17.86,18.29,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,334,237.6,687049.4]
["2025-02-12T09:49:27.000000000",525.155,508.0,16.87,17.3,0.01,0.02,1.0,-0.007,0.0,35,0,0.003,958,751,287.40000000000003,687049.4]
["2025-02-12T09:49:27.000000000",525.155,509.0,15.87,16.3,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,671,292.8,687049.4]
["2025-02-12T09:49:27.000000000",525.155,510.0,14.89,15.26,0.02,0.03,1.0,-0.011,0.0,230,114,0.004,3295,958,1318.0,687049.4]
["2025-02-12T09:49:27.000000000",525.155,511.0,13.88,14.23,0.02,0.03,1.0,-0.011,0.0,17,0,0.005,2340,786,1170.0,687049.4]
["2025-02-12T09:49:27.000000000",525.155,512.0,12.88,13.32,0.03,0.04,1.0,-0.016,0.0,170,3,0.006,2542,1162,1525.2,687049.4]
["2025-02-12T09:49:27.000000000",525.155,513.0,11.89,12.3,0.04,0.05,1.0,-0.02,0.0,54,10,0.008,3009,4789,2407.2,687049.4]
["2025-02-12T09:49:27.000000000",525.155,514.0,10.91,11.31,0.05,0.06,0.953,-0.025,0.001,908,4,0.01,3509,2212,3599.8000000000006,687049.4]
["2025-02-12T09:49:27.000000000",525.155,515.0,9.93,10.29,0.07,0.08,0.95,-0.034,0.006,1066,99,0.014,8666,7145,12772.0,687049.4]
["2025-02-12T09:49:27.000000000",525.155,516.0,8.97,9.32,0.1,0.11,0.94,-0.05,0.014,130,405,0.018,5171,4492,9489.799999999996,687049.4]
["2025-02-12T09:49:27.000000000",525.155,517.0,8.1,8.42,0.15,0.16,0.928,-0.066,0.02,325,89,0.024,3907,5329,10026.8,687049.4]
["2025-02-12T09:49:27.000000000",525.155,518.0,7.16,7.44,0.2,0.21,0.908,-0.088,0.028,356,363,0.03,4966,10294,15894.799999999996,687049.4]
["2025-02-12T09:49:27.000000000",525.155,519.0,6.37,6.48,0.29,0.3,0.878,-0.119,0.037,174,151,0.038,4036,5332,15980.6,687049.4]
["2025-02-12T09:49:27.000000000",525.155,520.0,5.49,5.6,0.41,0.42,0.84,-0.158,0.047,585,912,0.047,11887,17712,58618.4,687049.4]
["2025-02-12T09:49:27.000000000",525.155,521.0,4.65,4.73,0.56,0.57,0.794,-0.205,0.057,195,645,0.057,3063,10624,18570.6,687049.4]
["2025-02-12T09:49:27.000000000",525.155,522.0,3.86,3.92,0.75,0.76,0.737,-0.263,0.067,821,5534,0.067,4897,17212,38310.600000000006,687049.4]
["2025-02-12T09:49:27.000000000",525.155,523.0,3.12,3.16,0.99,1.0,0.67,-0.33,0.077,883,14800,0.077,2843,13370,28690.2,687049.4]
["2025-02-12T09:49:27.000000000",525.155,524.0,2.43,2.46,1.3,1.31,0.593,-0.408,0.085,1177,16120,0.085,4800,9333,50804.50000000001,687049.4]
["2025-02-12T09:49:27.000000000",525.155,525.0,1.82,1.84,1.68,1.69,0.506,-0.494,0.09,1277,19006,0.09,7605,7633,79937.99999999999,687049.4]
["2025-02-12T09:49:27.000000000",525.155,526.0,1.29,1.3,2.15,2.17,0.413,-0.588,0.092,2783,14202,0.092,3511,2477,57904.8,687049.4]
["2025-02-12T09:49:27.000000000",525.155,527.0,0.86,0.88,2.72,2.75,0.318,-0.682,0.088,2486,11819,0.087,3793,1638,54875.9,687049.4]
["2025-02-12T09:49:27.000000000",525.155,528.0,0.54,0.55,3.38,3.45,0.229,-0.771,0.077,4099,10845,0.077,3895,1191,61553.8,687049.4]
["2025-02-12T09:49:27.000000000",525.155,529.0,0.32,0.33,4.14,4.23,0.156,-0.844,0.062,4958,7868,0.062,3114,956,50046.40000000001,687049.4]
["2025-02-12T09:49:27.000000000",525.155,530.0,0.18,0.19,5.0,5.21,0.098,-0.902,0.045,10623,11017,0.045,2784,293,60331.49999999999,687049.4]
["2025-02-12T09:49:27.000000000",525.155,531.0,0.1,0.11,5.88,6.15,0.063,-0.937,0.032,4662,4340,0.032,910,127,17830.4,687049.4]
["2025-02-12T09:49:27.000000000",525.155,532.0,0.06,0.07,6.84,7.12,0.036,-0.964,0.021,3336,7523,0.021,646,102,8362.2,687049.4]
["2025-02-12T09:49:27.000000000",525.155,533.0,0.03,0.04,7.82,8.09,0.024,-0.976,0.014,3933,3387,0.014,236,16,5836.6,687049.4]
["2025-02-12T09:49:27.000000000",525.155,534.0,0.02,0.03,8.71,9.07,0.017,-0.983,0.01,3822,3058,0.01,148,19,3970.0,687049.4]
["2025-02-12T09:49:27.000000000",525.155,535.0,0.01,0.02,9.81,10.07,0.01,-0.99,0.006,8907,6339,0.006,269,10,5505.599999999999,687049.4]
["2025-02-12T09:49:27.000000000",525.155,536.0,0.0,0.01,10.8,11.07,0.004,-0.996,0.003,3267,2034,0.003,259,32,1057.8,687049.4]
["2025-02-12T09:49:27.000000000",525.155,537.0,0.0,0.01,11.8,12.07,0.004,-0.996,0.003,7989,578,0.003,220,0,2462.7,687049.4]
["2025-02-12T09:49:27.000000000",525.155,538.0,0.0,0.01,12.8,13.06,0.003,-0.996,0.002,3816,804,0.002,2736,0,1310.4,687049.4]
["2025-02-12T09:49:27.000000000",525.155,539.0,0.0,0.01,13.8,14.05,0.003,-0.997,0.002,2367,275,0.002,41,0,481.6,687049.4]
["2025-02-12T09:49:27.000000000",525.155,540.0,0.0,0.01,14.8,15.06,0.003,-0.997,0.002,7952,9,0.002,12,1,1592.8,687049.4]
["2025-02-12T09:49:27.000000000",525.155,541.0,0.0,0.01,15.65,16.06,0.003,-0.997,0.002,1146,9,0.002,2,0,229.6,687049.4]
["2025-02-12T09:49:27.000000000",525.155,542.0,0.0,0.01,16.71,17.06,0.003,-0.997,0.001,2403,130,0.001,25,0,242.8,687049.4]
["2025-02-12T09:49:27.000000000",525.155,543.0,0.0,0.01,17.67,18.06,0.003,-0.997,0.001,1996,1,0.001,31,6,202.7,687049.4]
["2025-02-12T09:49:27.000000000",525.155,544.0,0.0,0.01,18.7,19.06,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,687049.4]
["2025-02-12T09:49:27.000000000",525.155,545.0,0.0,0.01,19.79,20.06,0.002,-0.998,0.001,587,12,0.001,0,3,58.7,687049.4]
["2025-02-12T09:49:27.000000000",525.155,546.0,0.0,0.01,20.67,21.06,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,687049.4]
["2025-02-12T09:49:27.000000000",525.155,547.0,0.0,0.01,21.67,22.06,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,687049.4]
["2025-02-12T09:49:27.000000000",525.155,548.0,0.0,0.01,22.7,23.06,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,687049.4]
["2025-02-12T09:49:27.000000000",525.155,549.0,0.0,0.01,23.67,24.06,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,687049.4]
["2025-02-12T09:49:27.000000000",525.155,550.0,0.0,0.01,24.67,25.06,0.002,-0.998,0.001,564,20,0.001,0,0,56.400000000000006,687049.4]
["2025-02-12T09:49:38.000000000",525.215,501.0,24.05,24.45,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,845,39.900000000000006,689106.4999999999]
["2025-02-12T09:49:38.000000000",525.215,502.0,23.05,23.45,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2585,28,517.0,689106.4999999999]
["2025-02-12T09:49:38.000000000",525.215,503.0,22.05,22.45,0.01,0.02,1.0,-0.005,0.0,55,53,0.002,1853,1,370.6,689106.4999999999]
["2025-02-12T09:49:38.000000000",525.215,504.0,21.03,21.45,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3160,11,632.0,689106.4999999999]
["2025-02-12T09:49:38.000000000",525.215,505.0,20.03,20.43,0.01,0.02,1.0,-0.006,0.0,50,31,0.002,4980,176,996.0,689106.4999999999]
["2025-02-12T09:49:38.000000000",525.215,506.0,19.05,19.47,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1275,269.6,689106.4999999999]
["2025-02-12T09:49:38.000000000",525.215,507.0,18.06,18.47,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,334,237.6,689106.4999999999]
["2025-02-12T09:49:38.000000000",525.215,508.0,17.03,17.42,0.01,0.02,1.0,-0.007,0.0,35,0,0.003,958,797,287.40000000000003,689106.4999999999]
["2025-02-12T09:49:38.000000000",525.215,509.0,16.06,16.46,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,671,292.8,689106.4999999999]
["2025-02-12T09:49:38.000000000",525.215,510.0,15.09,15.43,0.02,0.03,1.0,-0.011,0.0,230,114,0.004,3295,958,1318.0,689106.4999999999]
["2025-02-12T09:49:38.000000000",525.215,511.0,14.07,14.47,0.02,0.03,1.0,-0.011,0.0,17,0,0.005,2340,786,1170.0,689106.4999999999]
["2025-02-12T09:49:38.000000000",525.215,512.0,13.05,13.48,0.03,0.04,1.0,-0.016,0.0,170,3,0.006,2542,1162,1525.2,689106.4999999999]
["2025-02-12T09:49:38.000000000",525.215,513.0,12.06,12.49,0.04,0.05,1.0,-0.02,0.0,54,10,0.008,3009,4789,2407.2,689106.4999999999]
["2025-02-12T09:49:38.000000000",525.215,514.0,11.1,11.51,0.05,0.06,0.956,-0.025,0.002,908,4,0.01,3509,2212,3690.6,689106.4999999999]
["2025-02-12T09:49:38.000000000",525.215,515.0,10.14,10.49,0.07,0.08,0.952,-0.034,0.007,1066,99,0.013,8666,7150,12012.0,689106.4999999999]
["2025-02-12T09:49:38.000000000",525.215,516.0,9.15,9.52,0.1,0.11,0.945,-0.046,0.013,130,405,0.017,5171,4505,8959.7,689106.4999999999]
["2025-02-12T09:49:38.000000000",525.215,517.0,8.24,8.5,0.14,0.15,0.932,-0.062,0.019,325,89,0.022,3907,5340,9212.9,689106.4999999999]
["2025-02-12T09:49:38.000000000",525.215,518.0,7.33,7.56,0.2,0.21,0.912,-0.084,0.027,356,363,0.029,4966,10302,15362.6,689106.4999999999]
["2025-02-12T09:49:38.000000000",525.215,519.0,6.44,6.53,0.28,0.29,0.885,-0.113,0.035,174,151,0.037,4036,5343,15542.2,689106.4999999999]
["2025-02-12T09:49:38.000000000",525.215,520.0,5.55,5.64,0.4,0.41,0.849,-0.149,0.045,585,913,0.046,11887,17967,57312.7,689106.4999999999]
["2025-02-12T09:49:38.000000000",525.215,521.0,4.71,4.79,0.55,0.56,0.804,-0.196,0.055,195,645,0.055,3063,10660,17919.0,689106.4999999999]
["2025-02-12T09:49:38.000000000",525.215,522.0,3.92,3.97,0.74,0.75,0.749,-0.251,0.065,821,5539,0.065,4897,17318,37167.0,689106.4999999999]
["2025-02-12T09:49:38.000000000",525.215,523.0,3.17,3.2,0.98,0.99,0.684,-0.315,0.075,883,14815,0.075,2843,13415,27945.0,689106.4999999999]
["2025-02-12T09:49:38.000000000",525.215,524.0,2.47,2.5,1.28,1.3,0.609,-0.391,0.084,1177,16230,0.084,4800,9702,50206.8,689106.4999999999]
["2025-02-12T09:49:38.000000000",525.215,525.0,1.85,1.87,1.66,1.68,0.524,-0.476,0.089,1277,19156,0.089,7605,7726,79049.79999999999,689106.4999999999]
["2025-02-12T09:49:38.000000000",525.215,526.0,1.32,1.34,2.13,2.15,0.431,-0.568,0.093,2783,14296,0.093,3511,2510,58534.20000000001,689106.4999999999]
["2025-02-12T09:49:38.000000000",525.215,527.0,0.89,0.9,2.68,2.72,0.336,-0.663,0.089,2486,11891,0.089,3793,1650,55883.1,689106.4999999999]
["2025-02-12T09:49:38.000000000",525.215,528.0,0.56,0.57,3.34,3.4,0.246,-0.755,0.079,4099,10930,0.079,3895,1192,63152.600000000006,689106.4999999999]
["2025-02-12T09:49:38.000000000",525.215,529.0,0.33,0.34,4.1,4.19,0.168,-0.831,0.065,4958,7874,0.063,3114,956,51845.2,689106.4999999999]
["2025-02-12T09:49:38.000000000",525.215,530.0,0.19,0.2,4.88,5.09,0.107,-0.889,0.049,10623,11071,0.046,2784,294,64859.1,689106.4999999999]
["2025-02-12T09:49:38.000000000",525.215,531.0,0.11,0.12,5.75,5.97,0.068,-0.925,0.034,4662,4373,0.029,910,128,18489.800000000003,689106.4999999999]
["2025-02-12T09:49:38.000000000",525.215,532.0,0.06,0.07,6.64,7.0,0.042,-0.945,0.023,3336,7528,0.014,646,102,8577.199999999999,689106.4999999999]
["2025-02-12T09:49:38.000000000",525.215,533.0,0.03,0.04,7.62,7.96,0.024,-1.0,0.015,3933,3392,0.0,236,16,5899.5,689106.4999999999]
["2025-02-12T09:49:38.000000000",525.215,534.0,0.02,0.03,8.68,8.96,0.017,-1.0,0.01,3822,3058,0.0,148,19,3822.0,689106.4999999999]
["2025-02-12T09:49:38.000000000",525.215,535.0,0.01,0.02,9.55,9.94,0.01,-1.0,0.007,8907,6339,0.0,269,10,6234.900000000001,689106.4999999999]
["2025-02-12T09:49:38.000000000",525.215,536.0,0.0,0.01,10.64,10.94,0.004,-1.0,0.003,3267,2034,0.0,259,32,980.1,689106.4999999999]
["2025-02-12T09:49:38.000000000",525.215,537.0,0.0,0.01,11.6,11.95,0.004,-1.0,0.003,7989,578,0.0,220,0,2396.7,689106.4999999999]
["2025-02-12T09:49:38.000000000",525.215,538.0,0.0,0.01,12.55,12.94,0.004,-1.0,0.002,3816,804,0.0,2736,0,763.2,689106.4999999999]
["2025-02-12T09:49:38.000000000",525.215,539.0,0.0,0.01,13.54,13.94,0.003,-1.0,0.002,2367,275,0.0,41,0,473.4,689106.4999999999]
["2025-02-12T09:49:38.000000000",525.215,540.0,0.0,0.01,14.6,14.94,0.003,-1.0,0.002,7952,9,0.0,12,1,1590.4,689106.4999999999]
["2025-02-12T09:49:38.000000000",525.215,541.0,0.0,0.01,15.54,15.94,0.003,-1.0,0.002,1146,9,0.0,2,0,229.2,689106.4999999999]
["2025-02-12T09:49:38.000000000",525.215,542.0,0.0,0.01,16.54,16.98,0.003,-1.0,0.001,2403,130,0.0,25,0,240.3,689106.4999999999]
["2025-02-12T09:49:38.000000000",525.215,543.0,0.0,0.01,17.54,17.98,0.003,-1.0,0.001,1996,1,0.0,31,6,199.6,689106.4999999999]
["2025-02-12T09:49:38.000000000",525.215,544.0,0.0,0.01,18.54,18.98,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,689106.4999999999]
["2025-02-12T09:49:38.000000000",525.215,545.0,0.0,0.01,19.59,19.94,0.002,-1.0,0.001,587,12,0.0,0,3,58.7,689106.4999999999]
["2025-02-12T09:49:38.000000000",525.215,546.0,0.0,0.01,20.54,20.98,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,689106.4999999999]
["2025-02-12T09:49:38.000000000",525.215,547.0,0.0,0.01,21.53,21.98,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,689106.4999999999]
["2025-02-12T09:49:38.000000000",525.215,548.0,0.0,0.01,22.53,22.94,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,689106.4999999999]
["2025-02-12T09:49:38.000000000",525.215,549.0,0.0,0.01,23.53,23.94,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,689106.4999999999]
["2025-02-12T09:49:38.000000000",525.215,550.0,0.0,0.01,24.53,24.98,0.002,-1.0,0.001,564,20,0.0,0,0,56.400000000000006,689106.4999999999]
["2025-02-12T09:50:24.000000000",525.22,501.0,24.0,24.45,0.01,0.02,1.0,-0.002,0.0,40,0,0.001,399,845,39.900000000000006,691744.1000000001]
["2025-02-12T09:50:24.000000000",525.22,502.0,23.05,23.45,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2585,30,517.0,691744.1000000001]
["2025-02-12T09:50:24.000000000",525.22,503.0,22.06,22.45,0.01,0.02,1.0,-0.005,0.0,55,53,0.002,1853,1,370.6,691744.1000000001]
["2025-02-12T09:50:24.000000000",525.22,504.0,21.08,21.45,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3160,11,632.0,691744.1000000001]
["2025-02-12T09:50:24.000000000",525.22,505.0,20.0,20.4,0.01,0.02,1.0,-0.006,0.0,50,31,0.002,4980,176,996.0,691744.1000000001]
["2025-02-12T09:50:24.000000000",525.22,506.0,19.1,19.45,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1275,269.6,691744.1000000001]
["2025-02-12T09:50:24.000000000",525.22,507.0,18.06,18.46,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,334,237.6,691744.1000000001]
["2025-02-12T09:50:24.000000000",525.22,508.0,17.01,17.39,0.01,0.02,1.0,-0.007,0.0,35,0,0.003,958,797,287.40000000000003,691744.1000000001]
["2025-02-12T09:50:24.000000000",525.22,509.0,16.01,16.46,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,675,292.8,691744.1000000001]
["2025-02-12T09:50:24.000000000",525.22,510.0,15.12,15.4,0.02,0.03,1.0,-0.011,0.0,230,114,0.004,3295,985,1318.0,691744.1000000001]
["2025-02-12T09:50:24.000000000",525.22,511.0,14.11,14.47,0.02,0.03,1.0,-0.011,0.0,17,0,0.005,2340,786,1170.0,691744.1000000001]
["2025-02-12T09:50:24.000000000",525.22,512.0,13.03,13.48,0.03,0.04,1.0,-0.016,0.0,170,3,0.006,2542,1162,1525.2,691744.1000000001]
["2025-02-12T09:50:24.000000000",525.22,513.0,12.09,12.49,0.04,0.05,1.0,-0.02,0.0,54,10,0.008,3009,4869,2407.2,691744.1000000001]
["2025-02-12T09:50:24.000000000",525.22,514.0,11.14,11.47,0.05,0.06,0.953,-0.025,0.002,908,4,0.01,3509,2214,3690.6,691744.1000000001]
["2025-02-12T09:50:24.000000000",525.22,515.0,10.16,10.46,0.07,0.08,0.95,-0.034,0.006,1066,99,0.013,8666,7191,11905.4,691744.1000000001]
["2025-02-12T09:50:24.000000000",525.22,516.0,9.19,9.48,0.1,0.11,0.943,-0.046,0.012,130,405,0.017,5171,4723,8946.7,691744.1000000001]
["2025-02-12T09:50:24.000000000",525.22,517.0,8.27,8.5,0.14,0.15,0.931,-0.062,0.019,325,89,0.022,3907,5395,9212.9,691744.1000000001]
["2025-02-12T09:50:24.000000000",525.22,518.0,7.34,7.56,0.2,0.21,0.912,-0.084,0.026,356,383,0.029,4966,10328,15327.000000000002,691744.1000000001]
["2025-02-12T09:50:24.000000000",525.22,519.0,6.45,6.54,0.29,0.3,0.885,-0.112,0.035,174,161,0.037,4036,5358,15542.2,691744.1000000001]
["2025-02-12T09:50:24.000000000",525.22,520.0,5.55,5.64,0.4,0.41,0.847,-0.151,0.045,585,914,0.046,11887,18299,57312.7,691744.1000000001]
["2025-02-12T09:50:24.000000000",525.22,521.0,4.71,4.79,0.55,0.56,0.804,-0.195,0.055,195,680,0.055,3063,10972,17919.0,691744.1000000001]
["2025-02-12T09:50:24.000000000",525.22,522.0,3.92,3.97,0.74,0.75,0.749,-0.251,0.065,821,5563,0.065,4897,17786,37167.0,691744.1000000001]
["2025-02-12T09:50:24.000000000",525.22,523.0,3.18,3.21,0.98,1.0,0.684,-0.316,0.075,883,14886,0.075,2843,13937,27945.0,691744.1000000001]
["2025-02-12T09:50:24.000000000",525.22,524.0,2.48,2.51,1.29,1.3,0.609,-0.391,0.083,1177,16491,0.083,4800,9866,49609.1,691744.1000000001]
["2025-02-12T09:50:24.000000000",525.22,525.0,1.86,1.88,1.67,1.68,0.524,-0.476,0.09,1277,19648,0.089,7605,8914,79177.49999999999,691744.1000000001]
["2025-02-12T09:50:24.000000000",525.22,526.0,1.33,1.35,2.13,2.15,0.432,-0.568,0.092,2783,14635,0.092,3511,2663,57904.8,691744.1000000001]
["2025-02-12T09:50:24.000000000",525.22,527.0,0.9,0.91,2.68,2.72,0.337,-0.663,0.089,2486,12286,0.089,3793,1679,55883.1,691744.1000000001]
["2025-02-12T09:50:24.000000000",525.22,528.0,0.56,0.57,3.35,3.41,0.247,-0.753,0.079,4099,11149,0.079,3895,1197,63152.600000000006,691744.1000000001]
["2025-02-12T09:50:24.000000000",525.22,529.0,0.34,0.35,4.11,4.19,0.168,-0.832,0.065,4958,8239,0.065,3114,959,52468.00000000001,691744.1000000001]
["2025-02-12T09:50:24.000000000",525.22,530.0,0.19,0.2,4.96,5.05,0.111,-0.889,0.049,10623,11317,0.049,2784,395,65694.3,691744.1000000001]
["2025-02-12T09:50:24.000000000",525.22,531.0,0.11,0.12,5.76,6.03,0.068,-0.931,0.034,4662,4462,0.034,910,131,18944.8,691744.1000000001]
["2025-02-12T09:50:24.000000000",525.22,532.0,0.06,0.07,6.64,6.99,0.042,-0.958,0.023,3336,7891,0.023,646,107,9158.6,691744.1000000001]
["2025-02-12T09:50:24.000000000",525.22,533.0,0.03,0.04,7.62,7.94,0.024,-0.976,0.015,3933,3405,0.015,236,21,6253.5,691744.1000000001]
["2025-02-12T09:50:24.000000000",525.22,534.0,0.02,0.03,8.65,8.93,0.017,-0.983,0.01,3822,3058,0.01,148,19,3970.0,691744.1000000001]
["2025-02-12T09:50:24.000000000",525.22,535.0,0.01,0.02,9.57,9.99,0.01,-0.99,0.007,8907,6344,0.007,269,10,6423.2,691744.1000000001]
["2025-02-12T09:50:24.000000000",525.22,536.0,0.0,0.01,10.57,10.91,0.004,-0.996,0.003,3267,2040,0.003,259,32,1057.8,691744.1000000001]
["2025-02-12T09:50:24.000000000",525.22,537.0,0.0,0.01,11.56,11.9,0.004,-0.996,0.003,7989,578,0.003,220,0,2462.7,691744.1000000001]
["2025-02-12T09:50:24.000000000",525.22,538.0,0.0,0.01,12.56,12.92,0.004,-0.996,0.002,3816,804,0.002,2736,0,1310.4,691744.1000000001]
["2025-02-12T09:50:24.000000000",525.22,539.0,0.0,0.01,13.56,13.9,0.003,-0.997,0.002,2367,292,0.002,41,0,481.6,691744.1000000001]
["2025-02-12T09:50:24.000000000",525.22,540.0,0.0,0.01,14.56,14.92,0.003,-0.997,0.002,7952,9,0.002,12,1,1592.8,691744.1000000001]
["2025-02-12T09:50:24.000000000",525.22,541.0,0.0,0.01,15.56,16.0,0.003,-0.997,0.002,1146,9,0.002,2,0,229.6,691744.1000000001]
["2025-02-12T09:50:24.000000000",525.22,542.0,0.0,0.01,16.56,16.92,0.003,-0.997,0.001,2403,130,0.001,25,0,242.8,691744.1000000001]
["2025-02-12T09:50:24.000000000",525.22,543.0,0.0,0.01,17.56,17.92,0.003,-0.997,0.001,1996,1,0.001,31,6,202.7,691744.1000000001]
["2025-02-12T09:50:24.000000000",525.22,544.0,0.0,0.01,18.56,18.93,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,691744.1000000001]
["2025-02-12T09:50:24.000000000",525.22,545.0,0.0,0.01,19.55,19.93,0.002,-0.997,0.001,587,12,0.001,0,3,58.7,691744.1000000001]
["2025-02-12T09:50:24.000000000",525.22,546.0,0.0,0.01,20.55,20.97,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,691744.1000000001]
["2025-02-12T09:50:24.000000000",525.22,547.0,0.0,0.01,21.55,21.93,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,691744.1000000001]
["2025-02-12T09:50:24.000000000",525.22,548.0,0.0,0.01,22.55,22.95,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,691744.1000000001]
["2025-02-12T09:50:24.000000000",525.22,549.0,0.0,0.01,23.55,23.95,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,691744.1000000001]
["2025-02-12T09:50:24.000000000",525.22,550.0,0.0,0.01,24.55,24.93,0.002,-0.998,0.001,564,20,0.001,0,0,56.400000000000006,691744.1000000001]
["2025-02-12T09:50:35.000000000",524.845,500.0,24.65,24.98,0.0,0.01,1.0,-0.002,0.0,178,28,0.001,1350,550,135.0,691822.7000000001]
["2025-02-12T09:50:35.000000000",524.845,501.0,23.67,23.98,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,845,39.900000000000006,691822.7000000001]
["2025-02-12T09:50:35.000000000",524.845,502.0,22.67,22.98,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2585,30,517.0,691822.7000000001]
["2025-02-12T09:50:35.000000000",524.845,503.0,21.65,21.99,0.01,0.02,1.0,-0.005,0.0,55,53,0.002,1853,1,370.6,691822.7000000001]
["2025-02-12T09:50:35.000000000",524.845,504.0,20.65,20.98,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3160,11,632.0,691822.7000000001]
["2025-02-12T09:50:35.000000000",524.845,505.0,19.65,19.97,0.01,0.02,1.0,-0.006,0.0,50,31,0.002,4980,176,996.0,691822.7000000001]
["2025-02-12T09:50:35.000000000",524.845,506.0,18.63,18.98,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1275,269.6,691822.7000000001]
["2025-02-12T09:50:35.000000000",524.845,507.0,17.66,18.02,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,334,237.6,691822.7000000001]
["2025-02-12T09:50:35.000000000",524.845,508.0,16.66,16.96,0.01,0.02,1.0,-0.007,0.0,35,0,0.003,958,797,287.40000000000003,691822.7000000001]
["2025-02-12T09:50:35.000000000",524.845,509.0,15.66,16.0,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,685,292.8,691822.7000000001]
["2025-02-12T09:50:35.000000000",524.845,510.0,14.7,14.97,0.02,0.03,1.0,-0.011,0.0,230,114,0.004,3295,1017,1318.0,691822.7000000001]
["2025-02-12T09:50:35.000000000",524.845,511.0,13.67,14.0,0.02,0.03,1.0,-0.011,0.0,17,0,0.005,2340,786,1170.0,691822.7000000001]
["2025-02-12T09:50:35.000000000",524.845,512.0,12.68,13.01,0.03,0.04,1.0,-0.016,0.0,170,3,0.006,2542,1163,1525.2,691822.7000000001]
["2025-02-12T09:50:35.000000000",524.845,513.0,11.62,12.02,0.04,0.05,1.0,-0.02,0.0,54,10,0.008,3009,4869,2407.2,691822.7000000001]
["2025-02-12T09:50:35.000000000",524.845,514.0,10.73,11.05,0.06,0.07,0.953,-0.025,0.002,908,4,0.01,3509,2214,3690.6,691822.7000000001]
["2025-02-12T09:50:35.000000000",524.845,515.0,9.81,10.06,0.08,0.09,0.95,-0.034,0.006,1066,99,0.013,8666,7191,11905.4,691822.7000000001]
["2025-02-12T09:50:35.000000000",524.845,516.0,8.82,9.08,0.12,0.13,0.943,-0.046,0.012,130,405,0.017,5171,4776,8946.7,691822.7000000001]
["2025-02-12T09:50:35.000000000",524.845,517.0,7.9,8.11,0.17,0.18,0.931,-0.062,0.019,325,95,0.022,3907,5424,9212.9,691822.7000000001]
["2025-02-12T09:50:35.000000000",524.845,518.0,6.95,7.18,0.24,0.25,0.912,-0.084,0.026,356,383,0.029,4966,10380,15327.000000000002,691822.7000000001]
["2025-02-12T09:50:35.000000000",524.845,519.0,6.1,6.21,0.33,0.34,0.885,-0.112,0.035,174,161,0.037,4036,5369,15542.2,691822.7000000001]
["2025-02-12T09:50:35.000000000",524.845,520.0,5.24,5.34,0.46,0.47,0.847,-0.151,0.045,585,915,0.046,11887,18426,57312.7,691822.7000000001]
["2025-02-12T09:50:35.000000000",524.845,521.0,4.41,4.49,0.63,0.64,0.804,-0.195,0.055,195,680,0.055,3063,11023,17919.0,691822.7000000001]
["2025-02-12T09:50:35.000000000",524.845,522.0,3.63,3.69,0.84,0.85,0.749,-0.251,0.065,821,5596,0.065,4897,17863,37167.0,691822.7000000001]
["2025-02-12T09:50:35.000000000",524.845,523.0,2.92,2.95,1.1,1.12,0.684,-0.316,0.075,883,14930,0.075,2843,14125,27945.0,691822.7000000001]
["2025-02-12T09:50:35.000000000",524.845,524.0,2.26,2.28,1.43,1.45,0.609,-0.391,0.083,1177,16552,0.083,4800,9940,49609.1,691822.7000000001]
["2025-02-12T09:50:35.000000000",524.845,525.0,1.67,1.69,1.84,1.85,0.524,-0.476,0.09,1277,19859,0.089,7605,9204,79177.49999999999,691822.7000000001]
["2025-02-12T09:50:35.000000000",524.845,526.0,1.17,1.19,2.34,2.36,0.432,-0.568,0.092,2783,15145,0.092,3511,2691,57904.8,691822.7000000001]
["2025-02-12T09:50:35.000000000",524.845,527.0,0.77,0.79,2.94,2.98,0.337,-0.663,0.089,2486,12416,0.089,3793,1680,55883.1,691822.7000000001]
["2025-02-12T09:50:35.000000000",524.845,528.0,0.48,0.49,3.63,3.72,0.247,-0.753,0.079,4099,11461,0.079,3895,1230,63152.600000000006,691822.7000000001]
["2025-02-12T09:50:35.000000000",524.845,529.0,0.28,0.29,4.43,4.52,0.168,-0.832,0.065,4958,8304,0.065,3114,978,52468.00000000001,691822.7000000001]
["2025-02-12T09:50:35.000000000",524.845,530.0,0.16,0.17,5.3,5.4,0.111,-0.889,0.049,10623,11386,0.049,2784,396,65694.3,691822.7000000001]
["2025-02-12T09:50:35.000000000",524.845,531.0,0.09,0.1,6.13,6.38,0.068,-0.931,0.034,4662,4475,0.034,910,131,18944.8,691822.7000000001]
["2025-02-12T09:50:35.000000000",524.845,532.0,0.05,0.06,7.0,7.37,0.042,-0.958,0.023,3336,7903,0.023,646,107,9158.6,691822.7000000001]
["2025-02-12T09:50:35.000000000",524.845,533.0,0.03,0.04,7.99,8.34,0.024,-0.976,0.015,3933,3414,0.015,236,45,6253.5,691822.7000000001]
["2025-02-12T09:50:35.000000000",524.845,534.0,0.02,0.03,9.0,9.35,0.017,-0.983,0.01,3822,3068,0.01,148,19,3970.0,691822.7000000001]
["2025-02-12T09:50:35.000000000",524.845,535.0,0.01,0.02,9.97,10.35,0.01,-0.99,0.007,8907,6354,0.007,269,10,6423.2,691822.7000000001]
["2025-02-12T09:50:35.000000000",524.845,536.0,0.0,0.01,11.0,11.3,0.004,-0.996,0.003,3267,2040,0.003,259,32,1057.8,691822.7000000001]
["2025-02-12T09:50:35.000000000",524.845,537.0,0.0,0.01,11.97,12.36,0.004,-0.996,0.003,7989,578,0.003,220,0,2462.7,691822.7000000001]
["2025-02-12T09:50:35.000000000",524.845,538.0,0.0,0.01,12.97,13.3,0.004,-0.996,0.002,3816,804,0.002,2736,0,1310.4,691822.7000000001]
["2025-02-12T09:50:35.000000000",524.845,539.0,0.0,0.01,13.97,14.36,0.003,-0.997,0.002,2367,292,0.002,41,0,481.6,691822.7000000001]
["2025-02-12T09:50:35.000000000",524.845,540.0,0.0,0.01,14.96,15.36,0.003,-0.997,0.002,7952,9,0.002,12,1,1592.8,691822.7000000001]
["2025-02-12T09:50:35.000000000",524.845,541.0,0.0,0.01,15.96,16.39,0.003,-0.997,0.002,1146,9,0.002,2,0,229.6,691822.7000000001]
["2025-02-12T09:50:35.000000000",524.845,542.0,0.0,0.01,16.96,17.39,0.003,-0.997,0.001,2403,130,0.001,25,0,242.8,691822.7000000001]
["2025-02-12T09:50:35.000000000",524.845,543.0,0.0,0.01,17.96,18.39,0.003,-0.997,0.001,1996,1,0.001,31,6,202.7,691822.7000000001]
["2025-02-12T09:50:35.000000000",524.845,544.0,0.0,0.01,18.95,19.38,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,691822.7000000001]
["2025-02-12T09:50:35.000000000",524.845,545.0,0.0,0.01,19.95,20.37,0.002,-0.997,0.001,587,12,0.001,0,3,58.7,691822.7000000001]
["2025-02-12T09:50:35.000000000",524.845,546.0,0.0,0.01,20.96,21.35,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,691822.7000000001]
["2025-02-12T09:50:35.000000000",524.845,547.0,0.0,0.01,21.96,22.34,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,691822.7000000001]
["2025-02-12T09:50:35.000000000",524.845,548.0,0.0,0.01,22.96,23.35,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,691822.7000000001]
["2025-02-12T09:50:35.000000000",524.845,549.0,0.0,0.01,23.96,24.34,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,691822.7000000001]
["2025-02-12T09:50:46.000000000",524.925,500.0,24.67,25.07,0.0,0.01,1.0,-0.002,0.0,178,28,0.001,1350,550,135.0,684666.9]
["2025-02-12T09:50:46.000000000",524.925,501.0,23.67,24.09,0.01,0.02,1.0,-0.002,0.0,40,0,0.001,399,845,39.900000000000006,684666.9]
["2025-02-12T09:50:46.000000000",524.925,502.0,22.67,23.09,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2585,30,517.0,684666.9]
["2025-02-12T09:50:46.000000000",524.925,503.0,21.67,22.05,0.01,0.02,1.0,-0.005,0.0,55,53,0.002,1853,1,370.6,684666.9]
["2025-02-12T09:50:46.000000000",524.925,504.0,20.67,21.06,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3160,11,632.0,684666.9]
["2025-02-12T09:50:46.000000000",524.925,505.0,19.66,20.0,0.01,0.02,1.0,-0.006,0.0,50,31,0.002,4980,176,996.0,684666.9]
["2025-02-12T09:50:46.000000000",524.925,506.0,18.68,19.05,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1275,269.6,684666.9]
["2025-02-12T09:50:46.000000000",524.925,507.0,17.66,18.1,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,334,237.6,684666.9]
["2025-02-12T09:50:46.000000000",524.925,508.0,16.68,16.99,0.01,0.02,1.0,-0.007,0.0,35,0,0.003,958,797,287.40000000000003,684666.9]
["2025-02-12T09:50:46.000000000",524.925,509.0,15.67,16.07,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,685,292.8,684666.9]
["2025-02-12T09:50:46.000000000",524.925,510.0,14.74,15.0,0.02,0.03,1.0,-0.011,0.0,230,114,0.004,3295,1021,1318.0,684666.9]
["2025-02-12T09:50:46.000000000",524.925,511.0,13.68,14.03,0.02,0.03,1.0,-0.012,0.0,17,0,0.005,2340,787,1170.0,684666.9]
["2025-02-12T09:50:46.000000000",524.925,512.0,12.7,13.01,0.03,0.04,1.0,-0.016,0.0,170,3,0.007,2542,1163,1779.4,684666.9]
["2025-02-12T09:50:46.000000000",524.925,513.0,11.7,12.02,0.04,0.05,1.0,-0.021,0.0,54,10,0.008,3009,4869,2407.2,684666.9]
["2025-02-12T09:50:46.000000000",524.925,514.0,10.73,11.05,0.06,0.07,0.953,-0.029,0.003,908,4,0.011,3509,2214,4132.299999999999,684666.9]
["2025-02-12T09:50:46.000000000",524.925,515.0,9.81,10.06,0.08,0.09,0.949,-0.038,0.008,1066,99,0.015,8666,7194,13851.8,684666.9]
["2025-02-12T09:50:46.000000000",524.925,516.0,8.85,9.08,0.11,0.12,0.939,-0.053,0.015,130,405,0.019,5171,4776,10019.9,684666.9]
["2025-02-12T09:50:46.000000000",524.925,517.0,7.93,8.13,0.16,0.17,0.923,-0.072,0.022,325,95,0.025,3907,5426,10482.500000000002,684666.9]
["2025-02-12T09:50:46.000000000",524.925,518.0,6.99,7.2,0.23,0.24,0.9,-0.097,0.03,356,383,0.032,4966,10380,16959.2,684666.9]
["2025-02-12T09:50:46.000000000",524.925,519.0,6.19,6.27,0.32,0.33,0.87,-0.128,0.039,174,161,0.04,4036,5391,16822.6,684666.9]
["2025-02-12T09:50:46.000000000",524.925,520.0,5.31,5.39,0.44,0.45,0.832,-0.167,0.048,585,915,0.049,11887,18482,61054.30000000001,684666.9]
["2025-02-12T09:50:46.000000000",524.925,521.0,4.48,4.55,0.6,0.61,0.782,-0.216,0.058,195,680,0.059,3063,11083,19202.7,684666.9]
["2025-02-12T09:50:46.000000000",524.925,522.0,3.69,3.74,0.8,0.82,0.725,-0.275,0.068,821,5626,0.069,4897,17964,39372.1,684666.9]
["2025-02-12T09:50:46.000000000",524.925,523.0,2.96,2.99,1.07,1.08,0.656,-0.344,0.078,883,14950,0.078,2843,14413,29062.8,684666.9]
["2025-02-12T09:50:46.000000000",524.925,524.0,2.29,2.31,1.39,1.4,0.578,-0.423,0.086,1177,16588,0.086,4800,10012,51402.2,684666.9]
["2025-02-12T09:50:46.000000000",524.925,525.0,1.7,1.72,1.8,1.81,0.491,-0.51,0.09,1277,19922,0.09,7605,9377,79937.99999999999,684666.9]
["2025-02-12T09:50:46.000000000",524.925,526.0,1.2,1.21,2.29,2.31,0.398,-0.603,0.091,2783,15234,0.09,3511,2809,56924.3,684666.9]
["2025-02-12T09:50:46.000000000",524.925,527.0,0.79,0.81,2.88,2.92,0.304,-0.696,0.085,2486,12469,0.085,3793,1680,53371.5,684666.9]
["2025-02-12T09:50:46.000000000",524.925,528.0,0.5,0.51,3.57,3.63,0.218,-0.782,0.074,4099,11485,0.074,3895,1231,59155.59999999999,684666.9]
["2025-02-12T09:50:46.000000000",524.925,529.0,0.29,0.3,4.36,4.43,0.147,-0.853,0.059,4958,8411,0.059,3114,979,47624.8,684666.9]
["2025-02-12T09:50:46.000000000",524.925,530.0,0.16,0.17,5.22,5.31,0.093,-0.907,0.043,10623,11445,0.043,2784,398,57650.1,684666.9]
["2025-02-12T09:50:46.000000000",524.925,531.0,0.09,0.1,6.12,6.33,0.058,-0.942,0.03,4662,4492,0.03,910,131,16716.0,684666.9]
["2025-02-12T09:50:46.000000000",524.925,532.0,0.05,0.06,7.0,7.35,0.036,-0.964,0.02,3336,7910,0.02,646,107,7964.0,684666.9]
["2025-02-12T09:50:46.000000000",524.925,533.0,0.03,0.04,7.99,8.33,0.023,-0.977,0.014,3933,3805,0.014,236,45,5836.6,684666.9]
["2025-02-12T09:50:46.000000000",524.925,534.0,0.02,0.03,9.02,9.3,0.017,-0.983,0.01,3822,3068,0.01,148,19,3970.0,684666.9]
["2025-02-12T09:50:46.000000000",524.925,535.0,0.01,0.02,9.97,10.3,0.01,-0.99,0.006,8907,6554,0.006,269,10,5505.599999999999,684666.9]
["2025-02-12T09:50:46.000000000",524.925,536.0,0.0,0.01,11.0,11.29,0.004,-0.996,0.003,3267,2040,0.003,259,42,1057.8,684666.9]
["2025-02-12T09:50:46.000000000",524.925,537.0,0.0,0.01,11.97,12.33,0.004,-0.996,0.002,7989,578,0.002,220,0,1641.8,684666.9]
["2025-02-12T09:50:46.000000000",524.925,538.0,0.0,0.01,12.97,13.3,0.003,-0.997,0.002,3816,804,0.002,2736,0,1310.4,684666.9]
["2025-02-12T09:50:46.000000000",524.925,539.0,0.0,0.01,13.97,14.33,0.003,-0.997,0.002,2367,292,0.002,41,0,481.6,684666.9]
["2025-02-12T09:50:46.000000000",524.925,540.0,0.0,0.01,14.96,15.33,0.003,-0.997,0.002,7952,9,0.002,12,1,1592.8,684666.9]
["2025-02-12T09:50:46.000000000",524.925,541.0,0.0,0.01,15.91,16.33,0.003,-0.997,0.002,1146,9,0.002,2,0,229.6,684666.9]
["2025-02-12T09:50:46.000000000",524.925,542.0,0.0,0.01,16.91,17.33,0.003,-0.997,0.001,2403,130,0.001,25,0,242.8,684666.9]
["2025-02-12T09:50:46.000000000",524.925,543.0,0.0,0.01,17.91,18.33,0.003,-0.997,0.001,1996,1,0.001,31,6,202.7,684666.9]
["2025-02-12T09:50:46.000000000",524.925,544.0,0.0,0.01,18.91,19.33,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,684666.9]
["2025-02-12T09:50:46.000000000",524.925,545.0,0.0,0.01,19.95,20.29,0.002,-0.998,0.001,587,12,0.001,0,3,58.7,684666.9]
["2025-02-12T09:50:46.000000000",524.925,546.0,0.0,0.01,20.91,21.33,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,684666.9]
["2025-02-12T09:50:46.000000000",524.925,547.0,0.0,0.01,21.91,22.35,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,684666.9]
["2025-02-12T09:50:46.000000000",524.925,548.0,0.0,0.01,22.9,23.35,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,684666.9]
["2025-02-12T09:50:46.000000000",524.925,549.0,0.0,0.01,23.9,24.33,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,684666.9]
["2025-02-12T09:50:58.000000000",524.865,500.0,24.67,25.01,0.0,0.01,1.0,-0.002,0.0,178,28,0.001,1350,550,135.0,685218.5]
["2025-02-12T09:50:58.000000000",524.865,501.0,23.67,24.06,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,845,39.900000000000006,685218.5]
["2025-02-12T09:50:58.000000000",524.865,502.0,22.67,23.08,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2585,30,517.0,685218.5]
["2025-02-12T09:50:58.000000000",524.865,503.0,21.67,22.06,0.01,0.02,1.0,-0.005,0.0,55,53,0.002,1853,1,370.6,685218.5]
["2025-02-12T09:50:58.000000000",524.865,504.0,20.67,21.08,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3160,11,632.0,685218.5]
["2025-02-12T09:50:58.000000000",524.865,505.0,19.7,20.02,0.01,0.02,1.0,-0.006,0.0,50,31,0.002,4980,176,996.0,685218.5]
["2025-02-12T09:50:58.000000000",524.865,506.0,18.68,19.01,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1275,269.6,685218.5]
["2025-02-12T09:50:58.000000000",524.865,507.0,17.68,18.11,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,334,237.6,685218.5]
["2025-02-12T09:50:58.000000000",524.865,508.0,16.68,17.01,0.01,0.02,1.0,-0.007,0.0,35,0,0.003,958,797,287.40000000000003,685218.5]
["2025-02-12T09:50:58.000000000",524.865,509.0,15.71,16.09,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,686,292.8,685218.5]
["2025-02-12T09:50:58.000000000",524.865,510.0,14.7,15.02,0.02,0.03,1.0,-0.011,0.0,230,114,0.004,3295,1021,1318.0,685218.5]
["2025-02-12T09:50:58.000000000",524.865,511.0,13.72,14.03,0.02,0.03,1.0,-0.012,0.0,17,0,0.005,2340,812,1170.0,685218.5]
["2025-02-12T09:50:58.000000000",524.865,512.0,12.7,13.04,0.03,0.04,1.0,-0.016,0.0,170,3,0.007,2542,1163,1779.4,685218.5]
["2025-02-12T09:50:58.000000000",524.865,513.0,11.74,12.03,0.04,0.05,1.0,-0.021,0.0,54,10,0.008,3009,4869,2407.2,685218.5]
["2025-02-12T09:50:58.000000000",524.865,514.0,10.73,11.05,0.06,0.07,0.952,-0.029,0.003,908,4,0.011,3509,2224,4132.299999999999,685218.5]
["2025-02-12T09:50:58.000000000",524.865,515.0,9.81,10.07,0.08,0.09,0.948,-0.038,0.008,1066,99,0.015,8666,7200,13851.8,685218.5]
["2025-02-12T09:50:58.000000000",524.865,516.0,8.85,9.1,0.11,0.12,0.94,-0.05,0.014,130,405,0.019,5171,4778,10006.9,685218.5]
["2025-02-12T09:50:58.000000000",524.865,517.0,7.92,8.16,0.16,0.17,0.924,-0.07,0.022,325,95,0.025,3907,5431,10482.500000000002,685218.5]
["2025-02-12T09:50:58.000000000",524.865,518.0,6.98,7.2,0.23,0.24,0.901,-0.095,0.03,356,383,0.032,4966,10414,16959.2,685218.5]
["2025-02-12T09:50:58.000000000",524.865,519.0,6.14,6.23,0.32,0.33,0.869,-0.129,0.039,174,161,0.04,4036,5431,16822.6,685218.5]
["2025-02-12T09:50:58.000000000",524.865,520.0,5.26,5.35,0.45,0.46,0.831,-0.168,0.049,585,915,0.05,11887,18556,62301.5,685218.5]
["2025-02-12T09:50:58.000000000",524.865,521.0,4.43,4.5,0.61,0.62,0.781,-0.217,0.059,195,681,0.059,3063,11132,19222.2,685218.5]
["2025-02-12T09:50:58.000000000",524.865,522.0,3.65,3.7,0.82,0.83,0.722,-0.276,0.069,821,5629,0.069,4897,18018,39454.2,685218.5]
["2025-02-12T09:50:58.000000000",524.865,523.0,2.92,2.96,1.08,1.09,0.653,-0.346,0.078,883,15022,0.078,2843,14760,29062.8,685218.5]
["2025-02-12T09:50:58.000000000",524.865,524.0,2.26,2.28,1.4,1.42,0.573,-0.425,0.086,1177,16591,0.086,4800,10098,51402.2,685218.5]
["2025-02-12T09:50:58.000000000",524.865,525.0,1.68,1.69,1.82,1.83,0.485,-0.513,0.091,1277,19999,0.091,7605,9537,80826.2,685218.5]
["2025-02-12T09:50:58.000000000",524.865,526.0,1.17,1.19,2.31,2.34,0.392,-0.606,0.091,2783,15293,0.091,3511,2828,57275.4,685218.5]
["2025-02-12T09:50:58.000000000",524.865,527.0,0.78,0.79,2.91,2.95,0.299,-0.699,0.085,2486,12518,0.085,3793,1705,53371.5,685218.5]
["2025-02-12T09:50:58.000000000",524.865,528.0,0.48,0.5,3.6,3.67,0.215,-0.786,0.073,4099,11565,0.073,3895,1231,58356.19999999999,685218.5]
["2025-02-12T09:50:58.000000000",524.865,529.0,0.29,0.3,4.39,4.48,0.143,-0.857,0.058,4958,8457,0.058,3114,979,46817.600000000006,685218.5]
["2025-02-12T09:50:58.000000000",524.865,530.0,0.16,0.17,5.26,5.36,0.092,-0.908,0.043,10623,11514,0.043,2784,398,57650.1,685218.5]
["2025-02-12T09:50:58.000000000",524.865,531.0,0.09,0.1,6.11,6.33,0.058,-0.942,0.03,4662,4523,0.03,910,131,16716.0,685218.5]
["2025-02-12T09:50:58.000000000",524.865,532.0,0.05,0.06,7.0,7.33,0.035,-0.965,0.02,3336,7923,0.02,646,107,7964.0,685218.5]
["2025-02-12T09:50:58.000000000",524.865,533.0,0.03,0.04,7.99,8.31,0.023,-0.977,0.013,3933,3905,0.013,236,45,5419.7,685218.5]
["2025-02-12T09:50:58.000000000",524.865,534.0,0.02,0.03,9.02,9.28,0.017,-0.983,0.01,3822,3069,0.01,148,19,3970.0,685218.5]
["2025-02-12T09:50:58.000000000",524.865,535.0,0.01,0.02,9.97,10.28,0.01,-0.99,0.006,8907,6555,0.006,269,10,5505.599999999999,685218.5]
["2025-02-12T09:50:58.000000000",524.865,536.0,0.0,0.01,11.0,11.28,0.004,-0.996,0.003,3267,2080,0.003,259,42,1057.8,685218.5]
["2025-02-12T09:50:58.000000000",524.865,537.0,0.0,0.01,11.94,12.3,0.004,-0.996,0.002,7989,578,0.002,220,0,1641.8,685218.5]
["2025-02-12T09:50:58.000000000",524.865,538.0,0.0,0.01,12.94,13.3,0.003,-0.997,0.002,3816,804,0.002,2736,0,1310.4,685218.5]
["2025-02-12T09:50:58.000000000",524.865,539.0,0.0,0.01,13.97,14.29,0.003,-0.997,0.002,2367,292,0.002,41,0,481.6,685218.5]
["2025-02-12T09:50:58.000000000",524.865,540.0,0.0,0.01,14.96,15.27,0.003,-0.997,0.002,7952,9,0.002,12,1,1592.8,685218.5]
["2025-02-12T09:50:58.000000000",524.865,541.0,0.0,0.01,15.94,16.29,0.003,-0.997,0.002,1146,9,0.002,2,0,229.6,685218.5]
["2025-02-12T09:50:58.000000000",524.865,542.0,0.0,0.01,16.94,17.29,0.003,-0.997,0.001,2403,130,0.001,25,0,242.8,685218.5]
["2025-02-12T09:50:58.000000000",524.865,543.0,0.0,0.01,17.93,18.29,0.003,-0.997,0.001,1996,1,0.001,31,6,202.7,685218.5]
["2025-02-12T09:50:58.000000000",524.865,544.0,0.0,0.01,18.93,19.29,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,685218.5]
["2025-02-12T09:50:58.000000000",524.865,545.0,0.0,0.01,19.95,20.29,0.002,-0.998,0.001,587,12,0.001,0,3,58.7,685218.5]
["2025-02-12T09:50:58.000000000",524.865,546.0,0.0,0.01,20.93,21.3,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,685218.5]
["2025-02-12T09:50:58.000000000",524.865,547.0,0.0,0.01,21.93,22.3,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,685218.5]
["2025-02-12T09:50:58.000000000",524.865,548.0,0.0,0.01,22.93,23.3,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,685218.5]
["2025-02-12T09:50:58.000000000",524.865,549.0,0.0,0.01,23.93,24.3,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,685218.5]
["2025-02-12T09:51:09.000000000",524.915,500.0,24.68,25.07,0.0,0.01,1.0,-0.002,0.0,178,28,0.001,1350,550,135.0,686590.2000000001]
["2025-02-12T09:51:09.000000000",524.915,501.0,23.68,24.05,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,845,39.900000000000006,686590.2000000001]
["2025-02-12T09:51:09.000000000",524.915,502.0,22.68,23.05,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2585,30,517.0,686590.2000000001]
["2025-02-12T09:51:09.000000000",524.915,503.0,21.68,22.05,0.01,0.02,1.0,-0.005,0.0,55,53,0.002,1853,1,370.6,686590.2000000001]
["2025-02-12T09:51:09.000000000",524.915,504.0,20.68,21.11,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3160,11,632.0,686590.2000000001]
["2025-02-12T09:51:09.000000000",524.915,505.0,19.68,20.0,0.01,0.02,1.0,-0.006,0.0,50,31,0.002,4980,176,996.0,686590.2000000001]
["2025-02-12T09:51:09.000000000",524.915,506.0,18.68,19.09,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1275,269.6,686590.2000000001]
["2025-02-12T09:51:09.000000000",524.915,507.0,17.69,18.12,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,334,237.6,686590.2000000001]
["2025-02-12T09:51:09.000000000",524.915,508.0,16.69,16.99,0.01,0.02,1.0,-0.007,0.0,35,0,0.003,958,797,287.40000000000003,686590.2000000001]
["2025-02-12T09:51:09.000000000",524.915,509.0,15.69,16.12,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,686,292.8,686590.2000000001]
["2025-02-12T09:51:09.000000000",524.915,510.0,14.74,15.0,0.02,0.03,1.0,-0.011,0.0,230,114,0.004,3295,1022,1318.0,686590.2000000001]
["2025-02-12T09:51:09.000000000",524.915,511.0,13.72,14.03,0.02,0.03,1.0,-0.012,0.0,17,0,0.005,2340,812,1170.0,686590.2000000001]
["2025-02-12T09:51:09.000000000",524.915,512.0,12.71,13.04,0.03,0.04,1.0,-0.016,0.0,170,3,0.007,2542,1163,1779.4,686590.2000000001]
["2025-02-12T09:51:09.000000000",524.915,513.0,11.72,12.03,0.04,0.05,1.0,-0.021,0.0,54,10,0.008,3009,4869,2407.2,686590.2000000001]
["2025-02-12T09:51:09.000000000",524.915,514.0,10.73,11.05,0.06,0.07,0.952,-0.029,0.003,908,4,0.011,3509,2231,4132.299999999999,686590.2000000001]
["2025-02-12T09:51:09.000000000",524.915,515.0,9.81,10.07,0.08,0.09,0.948,-0.038,0.008,1066,99,0.015,8666,7220,13851.8,686590.2000000001]
["2025-02-12T09:51:09.000000000",524.915,516.0,8.87,9.09,0.11,0.12,0.94,-0.05,0.014,130,405,0.019,5171,4837,10006.9,686590.2000000001]
["2025-02-12T09:51:09.000000000",524.915,517.0,7.93,8.14,0.15,0.16,0.925,-0.069,0.021,325,95,0.025,3907,5443,10450.000000000002,686590.2000000001]
["2025-02-12T09:51:09.000000000",524.915,518.0,7.0,7.26,0.22,0.23,0.902,-0.095,0.03,356,383,0.032,4966,10418,16959.2,686590.2000000001]
["2025-02-12T09:51:09.000000000",524.915,519.0,6.16,6.27,0.31,0.32,0.872,-0.126,0.039,174,162,0.04,4036,5473,16822.6,686590.2000000001]
["2025-02-12T09:51:09.000000000",524.915,520.0,5.28,5.38,0.43,0.45,0.834,-0.165,0.048,585,915,0.049,11887,18741,61054.30000000001,686590.2000000001]
["2025-02-12T09:51:09.000000000",524.915,521.0,4.46,4.53,0.6,0.61,0.785,-0.216,0.059,195,681,0.059,3063,11141,19222.2,686590.2000000001]
["2025-02-12T09:51:09.000000000",524.915,522.0,3.67,3.73,0.8,0.81,0.726,-0.274,0.069,821,5637,0.069,4897,18097,39454.2,686590.2000000001]
["2025-02-12T09:51:09.000000000",524.915,523.0,2.95,2.98,1.06,1.07,0.657,-0.343,0.078,883,15048,0.078,2843,15376,29062.8,686590.2000000001]
["2025-02-12T09:51:09.000000000",524.915,524.0,2.28,2.3,1.38,1.4,0.578,-0.422,0.086,1177,16617,0.086,4800,10122,51402.2,686590.2000000001]
["2025-02-12T09:51:09.000000000",524.915,525.0,1.69,1.71,1.78,1.8,0.49,-0.51,0.091,1277,20060,0.091,7605,9664,80826.2,686590.2000000001]
["2025-02-12T09:51:09.000000000",524.915,526.0,1.19,1.2,2.28,2.3,0.396,-0.604,0.091,2783,15317,0.091,3511,2917,57275.4,686590.2000000001]
["2025-02-12T09:51:09.000000000",524.915,527.0,0.78,0.8,2.87,2.91,0.303,-0.697,0.086,2486,12549,0.086,3793,1710,53999.4,686590.2000000001]
["2025-02-12T09:51:09.000000000",524.915,528.0,0.49,0.5,3.57,3.63,0.218,-0.782,0.074,4099,11698,0.074,3895,1231,59155.59999999999,686590.2000000001]
["2025-02-12T09:51:09.000000000",524.915,529.0,0.29,0.3,4.36,4.45,0.147,-0.853,0.059,4958,8461,0.059,3114,979,47624.8,686590.2000000001]
["2025-02-12T09:51:09.000000000",524.915,530.0,0.16,0.17,5.15,5.41,0.093,-0.907,0.043,10623,11531,0.043,2784,398,57650.1,686590.2000000001]
["2025-02-12T09:51:09.000000000",524.915,531.0,0.09,0.1,6.12,6.33,0.058,-0.942,0.03,4662,4531,0.03,910,131,16716.0,686590.2000000001]
["2025-02-12T09:51:09.000000000",524.915,532.0,0.05,0.06,7.0,7.33,0.036,-0.964,0.02,3336,7940,0.02,646,107,7964.0,686590.2000000001]
["2025-02-12T09:51:09.000000000",524.915,533.0,0.03,0.04,7.99,8.31,0.023,-0.977,0.014,3933,3959,0.014,236,45,5836.6,686590.2000000001]
["2025-02-12T09:51:09.000000000",524.915,534.0,0.02,0.03,9.02,9.28,0.017,-0.983,0.01,3822,3090,0.01,148,19,3970.0,686590.2000000001]
["2025-02-12T09:51:09.000000000",524.915,535.0,0.01,0.02,9.97,10.3,0.01,-0.99,0.006,8907,6564,0.006,269,10,5505.599999999999,686590.2000000001]
["2025-02-12T09:51:09.000000000",524.915,536.0,0.0,0.01,11.0,11.3,0.004,-0.996,0.003,3267,2080,0.003,259,42,1057.8,686590.2000000001]
["2025-02-12T09:51:09.000000000",524.915,537.0,0.0,0.01,11.94,12.33,0.004,-0.996,0.002,7989,578,0.002,220,0,1641.8,686590.2000000001]
["2025-02-12T09:51:09.000000000",524.915,538.0,0.0,0.01,12.94,13.3,0.003,-0.997,0.002,3816,804,0.002,2736,0,1310.4,686590.2000000001]
["2025-02-12T09:51:09.000000000",524.915,539.0,0.0,0.01,13.97,14.29,0.003,-0.997,0.002,2367,292,0.002,41,0,481.6,686590.2000000001]
["2025-02-12T09:51:09.000000000",524.915,540.0,0.0,0.01,14.96,15.27,0.003,-0.997,0.002,7952,9,0.002,12,1,1592.8,686590.2000000001]
["2025-02-12T09:51:09.000000000",524.915,541.0,0.0,0.01,15.92,16.33,0.003,-0.997,0.002,1146,9,0.002,2,0,229.6,686590.2000000001]
["2025-02-12T09:51:09.000000000",524.915,542.0,0.0,0.01,16.92,17.33,0.003,-0.997,0.001,2403,130,0.001,25,0,242.8,686590.2000000001]
["2025-02-12T09:51:09.000000000",524.915,543.0,0.0,0.01,17.92,18.33,0.003,-0.997,0.001,1996,1,0.001,31,6,202.7,686590.2000000001]
["2025-02-12T09:51:09.000000000",524.915,544.0,0.0,0.01,18.92,19.33,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,686590.2000000001]
["2025-02-12T09:51:09.000000000",524.915,545.0,0.0,0.01,19.95,20.29,0.002,-0.998,0.001,587,12,0.001,0,3,58.7,686590.2000000001]
["2025-02-12T09:51:09.000000000",524.915,546.0,0.0,0.01,20.91,21.32,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,686590.2000000001]
["2025-02-12T09:51:09.000000000",524.915,547.0,0.0,0.01,21.91,22.32,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,686590.2000000001]
["2025-02-12T09:51:09.000000000",524.915,548.0,0.0,0.01,22.91,23.32,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,686590.2000000001]
["2025-02-12T09:51:09.000000000",524.915,549.0,0.0,0.01,23.9,24.32,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,686590.2000000001]
["2025-02-12T09:51:20.000000000",525.04,501.0,23.87,24.25,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,845,39.900000000000006,686511.6000000001]
["2025-02-12T09:51:20.000000000",525.04,502.0,22.87,23.27,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2585,30,517.0,686511.6000000001]
["2025-02-12T09:51:20.000000000",525.04,503.0,21.87,22.27,0.01,0.02,1.0,-0.005,0.0,55,53,0.002,1853,1,370.6,686511.6000000001]
["2025-02-12T09:51:20.000000000",525.04,504.0,20.87,21.27,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3160,11,632.0,686511.6000000001]
["2025-02-12T09:51:20.000000000",525.04,505.0,19.87,20.23,0.01,0.02,1.0,-0.006,0.0,50,31,0.002,4980,176,996.0,686511.6000000001]
["2025-02-12T09:51:20.000000000",525.04,506.0,18.87,19.27,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1275,269.6,686511.6000000001]
["2025-02-12T09:51:20.000000000",525.04,507.0,17.88,18.27,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,334,237.6,686511.6000000001]
["2025-02-12T09:51:20.000000000",525.04,508.0,16.88,17.22,0.01,0.02,1.0,-0.007,0.0,35,0,0.003,958,797,287.40000000000003,686511.6000000001]
["2025-02-12T09:51:20.000000000",525.04,509.0,15.88,16.28,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,686,292.8,686511.6000000001]
["2025-02-12T09:51:20.000000000",525.04,510.0,14.9,15.23,0.02,0.03,1.0,-0.011,0.0,230,114,0.004,3295,1022,1318.0,686511.6000000001]
["2025-02-12T09:51:20.000000000",525.04,511.0,13.89,14.22,0.02,0.03,1.0,-0.012,0.0,17,0,0.005,2340,812,1170.0,686511.6000000001]
["2025-02-12T09:51:20.000000000",525.04,512.0,12.9,13.29,0.03,0.04,1.0,-0.016,0.0,170,3,0.007,2542,1163,1779.4,686511.6000000001]
["2025-02-12T09:51:20.000000000",525.04,513.0,11.91,12.23,0.04,0.05,1.0,-0.021,0.0,54,10,0.008,3009,4869,2407.2,686511.6000000001]
["2025-02-12T09:51:20.000000000",525.04,514.0,10.93,11.32,0.05,0.06,0.952,-0.029,0.003,908,5,0.011,3509,2241,4132.299999999999,686511.6000000001]
["2025-02-12T09:51:20.000000000",525.04,515.0,9.94,10.26,0.07,0.08,0.948,-0.038,0.008,1066,99,0.015,8666,7221,13851.8,686511.6000000001]
["2025-02-12T09:51:20.000000000",525.04,516.0,8.97,9.29,0.1,0.11,0.94,-0.05,0.014,130,405,0.019,5171,4887,10006.9,686511.6000000001]
["2025-02-12T09:51:20.000000000",525.04,517.0,8.12,8.33,0.15,0.16,0.925,-0.069,0.021,325,95,0.025,3907,5445,10450.000000000002,686511.6000000001]
["2025-02-12T09:51:20.000000000",525.04,518.0,7.18,7.42,0.21,0.22,0.902,-0.095,0.03,356,383,0.032,4966,10435,16959.2,686511.6000000001]
["2025-02-12T09:51:20.000000000",525.04,519.0,6.28,6.38,0.29,0.3,0.872,-0.126,0.039,174,162,0.04,4036,5476,16822.6,686511.6000000001]
["2025-02-12T09:51:20.000000000",525.04,520.0,5.41,5.49,0.41,0.42,0.834,-0.165,0.048,585,940,0.049,11887,18834,61054.30000000001,686511.6000000001]
["2025-02-12T09:51:20.000000000",525.04,521.0,4.57,4.64,0.56,0.58,0.785,-0.216,0.059,195,681,0.059,3063,11184,19222.2,686511.6000000001]
["2025-02-12T09:51:20.000000000",525.04,522.0,3.77,3.82,0.76,0.77,0.726,-0.274,0.069,821,5646,0.069,4897,18188,39454.2,686511.6000000001]
["2025-02-12T09:51:20.000000000",525.04,523.0,3.02,3.06,1.01,1.02,0.657,-0.343,0.078,883,15084,0.078,2843,15471,29062.8,686511.6000000001]
["2025-02-12T09:51:20.000000000",525.04,524.0,2.35,2.37,1.32,1.34,0.578,-0.422,0.086,1177,16635,0.086,4800,10270,51402.2,686511.6000000001]
["2025-02-12T09:51:20.000000000",525.04,525.0,1.74,1.76,1.72,1.74,0.49,-0.51,0.091,1277,20095,0.091,7605,9713,80826.2,686511.6000000001]
["2025-02-12T09:51:20.000000000",525.04,526.0,1.23,1.25,2.2,2.22,0.396,-0.604,0.091,2783,15378,0.091,3511,2939,57275.4,686511.6000000001]
["2025-02-12T09:51:20.000000000",525.04,527.0,0.82,0.83,2.78,2.81,0.303,-0.697,0.086,2486,12620,0.086,3793,1721,53999.4,686511.6000000001]
["2025-02-12T09:51:20.000000000",525.04,528.0,0.51,0.53,3.46,3.52,0.218,-0.782,0.074,4099,11853,0.074,3895,1231,59155.59999999999,686511.6000000001]
["2025-02-12T09:51:20.000000000",525.04,529.0,0.3,0.31,4.23,4.32,0.147,-0.853,0.059,4958,8490,0.059,3114,980,47624.8,686511.6000000001]
["2025-02-12T09:51:20.000000000",525.04,530.0,0.17,0.18,5.07,5.2,0.093,-0.907,0.043,10623,11672,0.043,2784,398,57650.1,686511.6000000001]
["2025-02-12T09:51:20.000000000",525.04,531.0,0.09,0.1,5.89,6.13,0.058,-0.942,0.03,4662,4531,0.03,910,131,16716.0,686511.6000000001]
["2025-02-12T09:51:20.000000000",525.04,532.0,0.05,0.06,6.76,7.15,0.036,-0.964,0.02,3336,7980,0.02,646,107,7964.0,686511.6000000001]
["2025-02-12T09:51:20.000000000",525.04,533.0,0.03,0.04,7.74,8.12,0.023,-0.977,0.014,3933,3980,0.014,236,45,5836.6,686511.6000000001]
["2025-02-12T09:51:20.000000000",525.04,534.0,0.02,0.03,8.73,9.11,0.017,-0.983,0.01,3822,3090,0.01,148,19,3970.0,686511.6000000001]
["2025-02-12T09:51:20.000000000",525.04,535.0,0.01,0.02,9.83,10.09,0.01,-0.99,0.006,8907,6602,0.006,269,10,5505.599999999999,686511.6000000001]
["2025-02-12T09:51:20.000000000",525.04,536.0,0.0,0.01,10.8,11.09,0.004,-0.996,0.003,3267,2170,0.003,259,53,1057.8,686511.6000000001]
["2025-02-12T09:51:20.000000000",525.04,537.0,0.0,0.01,11.72,12.13,0.004,-0.996,0.002,7989,578,0.002,220,0,1641.8,686511.6000000001]
["2025-02-12T09:51:20.000000000",525.04,538.0,0.0,0.01,12.76,13.09,0.003,-0.997,0.002,3816,804,0.002,2736,0,1310.4,686511.6000000001]
["2025-02-12T09:51:20.000000000",525.04,539.0,0.0,0.01,13.72,14.09,0.003,-0.997,0.002,2367,292,0.002,41,0,481.6,686511.6000000001]
["2025-02-12T09:51:20.000000000",525.04,540.0,0.0,0.01,14.73,15.09,0.003,-0.997,0.002,7952,9,0.002,12,1,1592.8,686511.6000000001]
["2025-02-12T09:51:20.000000000",525.04,541.0,0.0,0.01,15.74,16.13,0.003,-0.997,0.002,1146,9,0.002,2,0,229.6,686511.6000000001]
["2025-02-12T09:51:20.000000000",525.04,542.0,0.0,0.01,16.72,17.09,0.003,-0.997,0.001,2403,130,0.001,25,0,242.8,686511.6000000001]
["2025-02-12T09:51:20.000000000",525.04,543.0,0.0,0.01,17.71,18.08,0.003,-0.997,0.001,1996,1,0.001,31,6,202.7,686511.6000000001]
["2025-02-12T09:51:20.000000000",525.04,544.0,0.0,0.01,18.74,19.09,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,686511.6000000001]
["2025-02-12T09:51:20.000000000",525.04,545.0,0.0,0.01,19.71,20.08,0.002,-0.998,0.001,587,12,0.001,0,3,58.7,686511.6000000001]
["2025-02-12T09:51:20.000000000",525.04,546.0,0.0,0.01,20.74,21.08,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,686511.6000000001]
["2025-02-12T09:51:20.000000000",525.04,547.0,0.0,0.01,21.71,22.09,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,686511.6000000001]
["2025-02-12T09:51:20.000000000",525.04,548.0,0.0,0.01,22.75,23.08,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,686511.6000000001]
["2025-02-12T09:51:20.000000000",525.04,549.0,0.0,0.01,23.75,24.09,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,686511.6000000001]
["2025-02-12T09:51:20.000000000",525.04,550.0,0.0,0.01,24.7,25.09,0.002,-0.998,0.001,564,20,0.001,0,0,56.400000000000006,686511.6000000001]
["2025-02-12T09:51:31.000000000",525.225,501.0,23.99,24.4,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,845,39.900000000000006,689645.2999999999]
["2025-02-12T09:51:31.000000000",525.225,502.0,22.97,23.4,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2585,30,517.0,689645.2999999999]
["2025-02-12T09:51:31.000000000",525.225,503.0,21.97,22.4,0.01,0.02,1.0,-0.005,0.0,55,53,0.002,1853,1,370.6,689645.2999999999]
["2025-02-12T09:51:31.000000000",525.225,504.0,20.97,21.4,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3160,11,632.0,689645.2999999999]
["2025-02-12T09:51:31.000000000",525.225,505.0,19.99,20.37,0.01,0.02,1.0,-0.006,0.0,50,31,0.002,4980,176,996.0,689645.2999999999]
["2025-02-12T09:51:31.000000000",525.225,506.0,19.0,19.41,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1275,269.6,689645.2999999999]
["2025-02-12T09:51:31.000000000",525.225,507.0,18.0,18.41,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,334,237.6,689645.2999999999]
["2025-02-12T09:51:31.000000000",525.225,508.0,17.0,17.36,0.01,0.02,1.0,-0.007,0.0,35,0,0.003,958,797,287.40000000000003,689645.2999999999]
["2025-02-12T09:51:31.000000000",525.225,509.0,15.99,16.41,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,686,292.8,689645.2999999999]
["2025-02-12T09:51:31.000000000",525.225,510.0,15.01,15.37,0.02,0.03,1.0,-0.011,0.0,230,114,0.004,3295,1022,1318.0,689645.2999999999]
["2025-02-12T09:51:31.000000000",525.225,511.0,13.99,14.38,0.02,0.03,1.0,-0.011,0.0,17,0,0.005,2340,812,1170.0,689645.2999999999]
["2025-02-12T09:51:31.000000000",525.225,512.0,13.02,13.39,0.03,0.04,1.0,-0.016,0.0,170,3,0.006,2542,1163,1525.2,689645.2999999999]
["2025-02-12T09:51:31.000000000",525.225,513.0,12.03,12.44,0.04,0.05,1.0,-0.02,0.0,54,10,0.008,3009,4889,2407.2,689645.2999999999]
["2025-02-12T09:51:31.000000000",525.225,514.0,11.04,11.46,0.05,0.06,0.952,-0.025,0.001,908,5,0.01,3509,2242,3599.8000000000006,689645.2999999999]
["2025-02-12T09:51:31.000000000",525.225,515.0,10.06,10.37,0.07,0.08,0.95,-0.034,0.006,1066,99,0.014,8666,7235,12772.0,689645.2999999999]
["2025-02-12T09:51:31.000000000",525.225,516.0,9.09,9.4,0.1,0.11,0.942,-0.047,0.012,130,405,0.018,5171,4897,9463.8,689645.2999999999]
["2025-02-12T09:51:31.000000000",525.225,517.0,8.18,8.44,0.14,0.15,0.928,-0.065,0.02,325,95,0.024,3907,5475,10026.8,689645.2999999999]
["2025-02-12T09:51:31.000000000",525.225,518.0,7.3,7.52,0.2,0.21,0.908,-0.088,0.028,356,383,0.03,4966,10440,15894.799999999996,689645.2999999999]
["2025-02-12T09:51:31.000000000",525.225,519.0,6.46,6.55,0.27,0.29,0.881,-0.117,0.037,174,162,0.038,4036,5485,15980.6,689645.2999999999]
["2025-02-12T09:51:31.000000000",525.225,520.0,5.58,5.66,0.38,0.4,0.842,-0.156,0.046,585,940,0.047,11887,18974,58559.9,689645.2999999999]
["2025-02-12T09:51:31.000000000",525.225,521.0,4.72,4.79,0.53,0.55,0.796,-0.203,0.057,195,681,0.057,3063,11193,18570.6,689645.2999999999]
["2025-02-12T09:51:31.000000000",525.225,522.0,3.91,3.97,0.72,0.73,0.74,-0.26,0.067,821,5646,0.067,4897,18424,38310.600000000006,689645.2999999999]
["2025-02-12T09:51:31.000000000",525.225,523.0,3.15,3.19,0.95,0.97,0.673,-0.327,0.077,883,15086,0.077,2843,15559,28690.2,689645.2999999999]
["2025-02-12T09:51:31.000000000",525.225,524.0,2.45,2.48,1.26,1.28,0.595,-0.405,0.085,1177,16664,0.085,4800,10300,50804.50000000001,689645.2999999999]
["2025-02-12T09:51:31.000000000",525.225,525.0,1.83,1.86,1.63,1.66,0.508,-0.492,0.091,1277,20192,0.091,7605,9784,80826.2,689645.2999999999]
["2025-02-12T09:51:31.000000000",525.225,526.0,1.31,1.33,2.1,2.13,0.414,-0.586,0.093,2783,15459,0.093,3511,2941,58534.20000000001,689645.2999999999]
["2025-02-12T09:51:31.000000000",525.225,527.0,0.88,0.89,2.66,2.69,0.319,-0.681,0.088,2486,12670,0.088,3793,1721,55255.2,689645.2999999999]
["2025-02-12T09:51:31.000000000",525.225,528.0,0.55,0.57,3.31,3.37,0.23,-0.77,0.077,4099,11904,0.077,3895,1235,61553.8,689645.2999999999]
["2025-02-12T09:51:31.000000000",525.225,529.0,0.33,0.34,4.07,4.15,0.156,-0.844,0.062,4958,8527,0.062,3114,980,50046.40000000001,689645.2999999999]
["2025-02-12T09:51:31.000000000",525.225,530.0,0.18,0.19,4.88,5.11,0.098,-0.902,0.046,10623,11715,0.046,2784,398,61672.2,689645.2999999999]
["2025-02-12T09:51:31.000000000",525.225,531.0,0.1,0.11,5.74,6.02,0.059,-0.941,0.031,4662,4531,0.031,910,131,17273.2,689645.2999999999]
["2025-02-12T09:51:31.000000000",525.225,532.0,0.05,0.06,6.6,7.02,0.036,-0.964,0.021,3336,7981,0.021,646,107,8362.2,689645.2999999999]
["2025-02-12T09:51:31.000000000",525.225,533.0,0.03,0.04,7.58,8.0,0.024,-0.976,0.014,3933,3981,0.014,236,45,5836.6,689645.2999999999]
["2025-02-12T09:51:31.000000000",525.225,534.0,0.02,0.03,8.58,8.98,0.017,-0.983,0.01,3822,3105,0.01,148,19,3970.0,689645.2999999999]
["2025-02-12T09:51:31.000000000",525.225,535.0,0.01,0.02,9.7,9.99,0.01,-0.99,0.006,8907,6609,0.006,269,10,5505.599999999999,689645.2999999999]
["2025-02-12T09:51:31.000000000",525.225,536.0,0.0,0.01,10.65,10.97,0.004,-0.996,0.003,3267,2170,0.003,259,63,1057.8,689645.2999999999]
["2025-02-12T09:51:31.000000000",525.225,537.0,0.0,0.01,11.56,11.98,0.004,-0.996,0.003,7989,578,0.003,220,0,2462.7,689645.2999999999]
["2025-02-12T09:51:31.000000000",525.225,538.0,0.0,0.01,12.56,12.98,0.003,-0.996,0.002,3816,804,0.002,2736,0,1310.4,689645.2999999999]
["2025-02-12T09:51:31.000000000",525.225,539.0,0.0,0.01,13.57,13.97,0.003,-0.997,0.002,2367,292,0.002,41,0,481.6,689645.2999999999]
["2025-02-12T09:51:31.000000000",525.225,540.0,0.0,0.01,14.57,14.97,0.003,-0.997,0.002,7952,9,0.002,12,1,1592.8,689645.2999999999]
["2025-02-12T09:51:31.000000000",525.225,541.0,0.0,0.01,15.53,15.97,0.003,-0.997,0.002,1146,9,0.002,2,0,229.6,689645.2999999999]
["2025-02-12T09:51:31.000000000",525.225,542.0,0.0,0.01,16.55,16.97,0.003,-0.997,0.001,2403,130,0.001,25,0,242.8,689645.2999999999]
["2025-02-12T09:51:31.000000000",525.225,543.0,0.0,0.01,17.54,17.97,0.003,-0.997,0.001,1996,1,0.001,31,6,202.7,689645.2999999999]
["2025-02-12T09:51:31.000000000",525.225,544.0,0.0,0.01,18.55,18.97,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,689645.2999999999]
["2025-02-12T09:51:31.000000000",525.225,545.0,0.0,0.01,19.57,19.96,0.002,-0.998,0.001,587,12,0.001,0,3,58.7,689645.2999999999]
["2025-02-12T09:51:31.000000000",525.225,546.0,0.0,0.01,20.54,20.97,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,689645.2999999999]
["2025-02-12T09:51:31.000000000",525.225,547.0,0.0,0.01,21.54,21.97,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,689645.2999999999]
["2025-02-12T09:51:31.000000000",525.225,548.0,0.0,0.01,22.55,22.97,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,689645.2999999999]
["2025-02-12T09:51:31.000000000",525.225,549.0,0.0,0.01,23.6,23.97,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,689645.2999999999]
["2025-02-12T09:51:31.000000000",525.225,550.0,0.0,0.01,24.54,24.97,0.002,-0.998,0.001,564,20,0.001,0,0,56.400000000000006,689645.2999999999]
["2025-02-12T09:51:42.000000000",525.365,501.0,24.09,24.55,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,845,39.900000000000006,693369.8000000002]
["2025-02-12T09:51:42.000000000",525.365,502.0,23.09,23.55,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2585,30,517.0,693369.8000000002]
["2025-02-12T09:51:42.000000000",525.365,503.0,22.09,22.51,0.01,0.02,1.0,-0.005,0.0,55,53,0.002,1853,1,370.6,693369.8000000002]
["2025-02-12T09:51:42.000000000",525.365,504.0,21.09,21.54,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3160,11,632.0,693369.8000000002]
["2025-02-12T09:51:42.000000000",525.365,505.0,20.1,20.5,0.01,0.02,1.0,-0.006,0.0,50,31,0.002,4980,176,996.0,693369.8000000002]
["2025-02-12T09:51:42.000000000",525.365,506.0,19.1,19.54,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1275,269.6,693369.8000000002]
["2025-02-12T09:51:42.000000000",525.365,507.0,18.12,18.56,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,334,237.6,693369.8000000002]
["2025-02-12T09:51:42.000000000",525.365,508.0,17.12,17.49,0.01,0.02,1.0,-0.007,0.0,35,0,0.003,958,797,287.40000000000003,693369.8000000002]
["2025-02-12T09:51:42.000000000",525.365,509.0,16.1,16.56,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,686,292.8,693369.8000000002]
["2025-02-12T09:51:42.000000000",525.365,510.0,15.14,15.5,0.02,0.03,1.0,-0.011,0.0,230,114,0.004,3295,1022,1318.0,693369.8000000002]
["2025-02-12T09:51:42.000000000",525.365,511.0,14.11,14.57,0.02,0.03,1.0,-0.011,0.0,17,0,0.005,2340,812,1170.0,693369.8000000002]
["2025-02-12T09:51:42.000000000",525.365,512.0,13.14,13.54,0.03,0.04,1.0,-0.016,0.0,170,3,0.006,2542,1163,1525.2,693369.8000000002]
["2025-02-12T09:51:42.000000000",525.365,513.0,12.15,12.59,0.04,0.05,1.0,-0.02,0.0,54,10,0.008,3009,4889,2407.2,693369.8000000002]
["2025-02-12T09:51:42.000000000",525.365,514.0,11.16,11.6,0.05,0.06,0.952,-0.025,0.001,908,5,0.01,3509,2242,3599.8000000000006,693369.8000000002]
["2025-02-12T09:51:42.000000000",525.365,515.0,10.18,10.6,0.07,0.08,0.95,-0.033,0.006,1066,99,0.013,8666,7239,11905.4,693369.8000000002]
["2025-02-12T09:51:42.000000000",525.365,516.0,9.21,9.6,0.1,0.11,0.943,-0.046,0.012,130,405,0.017,5171,4899,8946.7,693369.8000000002]
["2025-02-12T09:51:42.000000000",525.365,517.0,8.22,8.61,0.13,0.14,0.93,-0.062,0.018,325,95,0.022,3907,5505,9180.4,693369.8000000002]
["2025-02-12T09:51:42.000000000",525.365,518.0,7.39,7.69,0.19,0.2,0.911,-0.084,0.026,356,383,0.029,4966,10464,15327.000000000002,693369.8000000002]
["2025-02-12T09:51:42.000000000",525.365,519.0,6.56,6.66,0.27,0.28,0.885,-0.112,0.035,174,162,0.037,4036,5507,15542.2,693369.8000000002]
["2025-02-12T09:51:42.000000000",525.365,520.0,5.68,5.77,0.37,0.38,0.851,-0.147,0.044,585,940,0.045,11887,19206,56065.5,693369.8000000002]
["2025-02-12T09:51:42.000000000",525.365,521.0,4.83,4.9,0.51,0.52,0.805,-0.194,0.055,195,681,0.055,3063,11205,17919.0,693369.8000000002]
["2025-02-12T09:51:42.000000000",525.365,522.0,4.01,4.07,0.69,0.7,0.752,-0.248,0.065,821,5669,0.066,4897,18513,37656.7,693369.8000000002]
["2025-02-12T09:51:42.000000000",525.365,523.0,3.25,3.29,0.92,0.93,0.686,-0.314,0.075,883,15088,0.075,2843,15706,27945.0,693369.8000000002]
["2025-02-12T09:51:42.000000000",525.365,524.0,2.56,2.58,1.21,1.22,0.611,-0.389,0.085,1177,16694,0.084,4800,10341,50324.50000000001,693369.8000000002]
["2025-02-12T09:51:42.000000000",525.365,525.0,1.92,1.94,1.57,1.59,0.525,-0.475,0.09,1277,20342,0.09,7605,9928,79937.99999999999,693369.8000000002]
["2025-02-12T09:51:42.000000000",525.365,526.0,1.38,1.4,2.03,2.05,0.432,-0.568,0.093,2783,15540,0.093,3511,2974,58534.20000000001,693369.8000000002]
["2025-02-12T09:51:42.000000000",525.365,527.0,0.93,0.95,2.57,2.61,0.336,-0.664,0.089,2486,12744,0.089,3793,1727,55883.1,693369.8000000002]
["2025-02-12T09:51:42.000000000",525.365,528.0,0.59,0.61,3.22,3.28,0.246,-0.754,0.08,4099,11991,0.08,3895,1235,63952.0,693369.8000000002]
["2025-02-12T09:51:42.000000000",525.365,529.0,0.35,0.36,3.97,4.05,0.168,-0.832,0.065,4958,8547,0.065,3114,980,52468.00000000001,693369.8000000002]
["2025-02-12T09:51:42.000000000",525.365,530.0,0.2,0.21,4.8,5.02,0.107,-0.893,0.049,10623,11816,0.049,2784,398,65694.3,693369.8000000002]
["2025-02-12T09:51:42.000000000",525.365,531.0,0.11,0.12,5.68,5.91,0.065,-0.935,0.034,4662,4541,0.034,910,131,18944.8,693369.8000000002]
["2025-02-12T09:51:42.000000000",525.365,532.0,0.05,0.06,6.6,6.96,0.037,-0.963,0.022,3336,7989,0.022,646,107,8760.4,693369.8000000002]
["2025-02-12T09:51:42.000000000",525.365,533.0,0.03,0.04,7.58,7.82,0.024,-0.976,0.015,3933,3981,0.015,236,45,6253.5,693369.8000000002]
["2025-02-12T09:51:42.000000000",525.365,534.0,0.02,0.03,8.58,8.91,0.017,-0.983,0.01,3822,3116,0.01,148,19,3970.0,693369.8000000002]
["2025-02-12T09:51:42.000000000",525.365,535.0,0.01,0.02,9.5,9.88,0.01,-0.99,0.007,8907,6652,0.007,269,10,6423.2,693369.8000000002]
["2025-02-12T09:51:42.000000000",525.365,536.0,0.0,0.01,10.42,10.9,0.004,-0.996,0.003,3267,2176,0.003,259,63,1057.8,693369.8000000002]
["2025-02-12T09:51:42.000000000",525.365,537.0,0.0,0.01,11.41,11.89,0.004,-0.996,0.003,7989,578,0.003,220,0,2462.7,693369.8000000002]
["2025-02-12T09:51:42.000000000",525.365,538.0,0.0,0.01,12.42,12.89,0.004,-0.996,0.002,3816,804,0.002,2736,0,1310.4,693369.8000000002]
["2025-02-12T09:51:42.000000000",525.365,539.0,0.0,0.01,13.48,13.89,0.003,-0.997,0.002,2367,292,0.002,41,0,481.6,693369.8000000002]
["2025-02-12T09:51:42.000000000",525.365,540.0,0.0,0.01,14.57,14.89,0.003,-0.997,0.002,7952,9,0.002,12,1,1592.8,693369.8000000002]
["2025-02-12T09:51:42.000000000",525.365,541.0,0.0,0.01,15.42,15.89,0.003,-0.997,0.002,1146,9,0.002,2,0,229.6,693369.8000000002]
["2025-02-12T09:51:42.000000000",525.365,542.0,0.0,0.01,16.42,16.89,0.003,-0.997,0.001,2403,130,0.001,25,0,242.8,693369.8000000002]
["2025-02-12T09:51:42.000000000",525.365,543.0,0.0,0.01,17.41,17.89,0.003,-0.997,0.001,1996,1,0.001,31,6,202.7,693369.8000000002]
["2025-02-12T09:51:42.000000000",525.365,544.0,0.0,0.01,18.41,18.89,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,693369.8000000002]
["2025-02-12T09:51:42.000000000",525.365,545.0,0.0,0.01,19.4,19.89,0.002,-0.997,0.001,587,12,0.001,0,3,58.7,693369.8000000002]
["2025-02-12T09:51:42.000000000",525.365,546.0,0.0,0.01,20.4,20.89,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,693369.8000000002]
["2025-02-12T09:51:42.000000000",525.365,547.0,0.0,0.01,21.41,21.89,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,693369.8000000002]
["2025-02-12T09:51:42.000000000",525.365,548.0,0.0,0.01,22.41,22.89,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,693369.8000000002]
["2025-02-12T09:51:42.000000000",525.365,549.0,0.0,0.01,23.41,23.89,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,693369.8000000002]
["2025-02-12T09:51:42.000000000",525.365,550.0,0.0,0.01,24.41,24.89,0.002,-0.998,0.001,564,20,0.001,0,0,56.400000000000006,693369.8000000002]
["2025-02-12T09:51:53.000000000",525.685,501.0,24.47,24.89,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,845,39.900000000000006,701842.9999999999]
["2025-02-12T09:51:53.000000000",525.685,502.0,23.47,23.89,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2585,73,517.0,701842.9999999999]
["2025-02-12T09:51:53.000000000",525.685,503.0,22.45,22.88,0.01,0.02,1.0,-0.005,0.0,55,53,0.002,1853,1,370.6,701842.9999999999]
["2025-02-12T09:51:53.000000000",525.685,504.0,21.47,21.9,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3160,11,632.0,701842.9999999999]
["2025-02-12T09:51:53.000000000",525.685,505.0,20.47,20.86,0.01,0.02,1.0,-0.006,0.0,50,31,0.002,4980,176,996.0,701842.9999999999]
["2025-02-12T09:51:53.000000000",525.685,506.0,19.47,19.89,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1275,269.6,701842.9999999999]
["2025-02-12T09:51:53.000000000",525.685,507.0,18.48,18.91,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,334,237.6,701842.9999999999]
["2025-02-12T09:51:53.000000000",525.685,508.0,17.48,17.85,0.01,0.02,1.0,-0.006,0.0,35,0,0.002,958,797,191.6,701842.9999999999]
["2025-02-12T09:51:53.000000000",525.685,509.0,16.48,16.92,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,686,292.8,701842.9999999999]
["2025-02-12T09:51:53.000000000",525.685,510.0,15.5,15.86,0.02,0.03,1.0,-0.01,0.0,230,114,0.004,3295,1022,1318.0,701842.9999999999]
["2025-02-12T09:51:53.000000000",525.685,511.0,14.49,14.87,0.02,0.03,1.0,-0.011,0.0,17,0,0.004,2340,812,936.0,701842.9999999999]
["2025-02-12T09:51:53.000000000",525.685,512.0,13.49,13.88,0.03,0.04,1.0,-0.015,0.0,170,3,0.006,2542,1163,1525.2,701842.9999999999]
["2025-02-12T09:51:53.000000000",525.685,513.0,12.5,12.89,0.03,0.04,1.0,-0.016,0.0,54,10,0.007,3009,4889,2106.3,701842.9999999999]
["2025-02-12T09:51:53.000000000",525.685,514.0,11.52,11.84,0.05,0.06,1.0,-0.024,0.0,908,5,0.009,3509,2243,3158.0999999999995,701842.9999999999]
["2025-02-12T09:51:53.000000000",525.685,515.0,10.53,10.93,0.06,0.07,0.952,-0.029,0.003,1066,99,0.012,8666,7239,10719.0,701842.9999999999]
["2025-02-12T09:51:53.000000000",525.685,516.0,9.57,9.86,0.09,0.1,0.946,-0.041,0.01,130,405,0.016,5171,4929,8403.6,701842.9999999999]
["2025-02-12T09:51:53.000000000",525.685,517.0,8.59,8.96,0.12,0.13,0.938,-0.054,0.016,325,95,0.02,3907,5516,8334.0,701842.9999999999]
["2025-02-12T09:51:53.000000000",525.685,518.0,7.73,7.95,0.17,0.18,0.922,-0.073,0.023,356,385,0.026,4966,10494,13730.399999999998,701842.9999999999]
["2025-02-12T09:51:53.000000000",525.685,519.0,6.86,6.96,0.24,0.25,0.898,-0.099,0.031,174,172,0.033,4036,5822,13858.200000000004,701842.9999999999]
["2025-02-12T09:51:53.000000000",525.685,520.0,5.95,6.05,0.33,0.34,0.868,-0.13,0.04,585,942,0.042,11887,19478,52265.4,701842.9999999999]
["2025-02-12T09:51:53.000000000",525.685,521.0,5.09,5.18,0.46,0.47,0.827,-0.173,0.05,195,694,0.051,3063,11233,16596.3,701842.9999999999]
["2025-02-12T09:51:53.000000000",525.685,522.0,4.27,4.33,0.62,0.63,0.777,-0.223,0.061,821,5676,0.061,4897,18721,34879.8,701842.9999999999]
["2025-02-12T09:51:53.000000000",525.685,523.0,3.49,3.54,0.84,0.85,0.716,-0.284,0.071,883,15118,0.072,2843,16256,26738.9,701842.9999999999]
["2025-02-12T09:51:53.000000000",525.685,524.0,2.77,2.78,1.11,1.12,0.645,-0.355,0.081,1177,16814,0.081,4800,10507,48413.7,701842.9999999999]
["2025-02-12T09:51:53.000000000",525.685,525.0,2.11,2.13,1.44,1.46,0.563,-0.437,0.089,1277,20557,0.089,7605,10192,79049.79999999999,701842.9999999999]
["2025-02-12T09:51:53.000000000",525.685,526.0,1.53,1.54,1.87,1.88,0.472,-0.528,0.093,2783,16072,0.093,3511,3172,58534.20000000001,701842.9999999999]
["2025-02-12T09:51:53.000000000",525.685,527.0,1.06,1.08,2.38,2.41,0.376,-0.624,0.092,2486,13321,0.092,3793,1768,57766.8,701842.9999999999]
["2025-02-12T09:51:53.000000000",525.685,528.0,0.69,0.7,3.0,3.06,0.281,-0.719,0.085,4099,12339,0.085,3895,1238,67949.0,701842.9999999999]
["2025-02-12T09:51:53.000000000",525.685,529.0,0.42,0.43,3.72,3.8,0.197,-0.803,0.072,4958,8612,0.072,3114,984,58118.4,701842.9999999999]
["2025-02-12T09:51:53.000000000",525.685,530.0,0.24,0.25,4.5,4.59,0.129,-0.871,0.056,10623,12070,0.056,2784,417,75079.2,701842.9999999999]
["2025-02-12T09:51:53.000000000",525.685,531.0,0.13,0.14,5.34,5.58,0.08,-0.92,0.04,4662,4686,0.04,910,131,22288.0,701842.9999999999]
["2025-02-12T09:51:53.000000000",525.685,532.0,0.07,0.08,6.21,6.59,0.048,-0.952,0.027,3336,8378,0.027,646,107,10751.4,701842.9999999999]
["2025-02-12T09:51:53.000000000",525.685,533.0,0.03,0.04,7.16,7.46,0.025,-0.975,0.016,3933,3987,0.016,236,45,6670.400000000001,701842.9999999999]
["2025-02-12T09:51:53.000000000",525.685,534.0,0.02,0.03,8.25,8.49,0.018,-0.982,0.011,3822,3122,0.011,148,19,4366.999999999999,701842.9999999999]
["2025-02-12T09:51:53.000000000",525.685,535.0,0.01,0.02,9.11,9.55,0.011,-0.989,0.007,8907,6730,0.007,269,10,6423.2,701842.9999999999]
["2025-02-12T09:51:53.000000000",525.685,536.0,0.0,0.01,10.24,10.51,0.004,-0.996,0.003,3267,2226,0.003,259,63,1057.8,701842.9999999999]
["2025-02-12T09:51:53.000000000",525.685,537.0,0.0,0.01,11.11,11.54,0.004,-0.996,0.003,7989,579,0.003,220,0,2462.7,701842.9999999999]
["2025-02-12T09:51:53.000000000",525.685,538.0,0.0,0.01,12.12,12.54,0.004,-0.996,0.002,3816,808,0.002,2736,0,1310.4,701842.9999999999]
["2025-02-12T09:51:53.000000000",525.685,539.0,0.0,0.01,13.12,13.53,0.003,-0.997,0.002,2367,292,0.002,41,0,481.6,701842.9999999999]
["2025-02-12T09:51:53.000000000",525.685,540.0,0.0,0.01,14.09,14.53,0.003,-0.997,0.002,7952,9,0.002,12,1,1592.8,701842.9999999999]
["2025-02-12T09:51:53.000000000",525.685,541.0,0.0,0.01,15.07,15.53,0.003,-0.997,0.002,1146,9,0.002,2,0,229.6,701842.9999999999]
["2025-02-12T09:51:53.000000000",525.685,542.0,0.0,0.01,16.07,16.53,0.003,-0.997,0.002,2403,130,0.002,25,0,485.6,701842.9999999999]
["2025-02-12T09:51:53.000000000",525.685,543.0,0.0,0.01,17.07,17.54,0.003,-0.997,0.001,1996,1,0.001,31,6,202.7,701842.9999999999]
["2025-02-12T09:51:53.000000000",525.685,544.0,0.0,0.01,18.07,18.54,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,701842.9999999999]
["2025-02-12T09:51:53.000000000",525.685,545.0,0.0,0.01,19.07,19.51,0.003,-0.997,0.001,587,12,0.001,0,3,58.7,701842.9999999999]
["2025-02-12T09:51:53.000000000",525.685,546.0,0.0,0.01,20.08,20.54,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,701842.9999999999]
["2025-02-12T09:51:53.000000000",525.685,547.0,0.0,0.01,21.07,21.53,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,701842.9999999999]
["2025-02-12T09:51:53.000000000",525.685,548.0,0.0,0.01,22.07,22.53,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,701842.9999999999]
["2025-02-12T09:51:53.000000000",525.685,549.0,0.0,0.01,23.07,23.53,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,701842.9999999999]
["2025-02-12T09:51:53.000000000",525.685,550.0,0.0,0.01,24.07,24.53,0.002,-0.998,0.001,564,20,0.001,0,0,56.400000000000006,701842.9999999999]
["2025-02-12T09:52:05.000000000",525.67,501.0,24.43,24.83,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,845,39.900000000000006,701842.9999999999]
["2025-02-12T09:52:05.000000000",525.67,502.0,23.43,23.86,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2585,77,517.0,701842.9999999999]
["2025-02-12T09:52:05.000000000",525.67,503.0,22.43,22.86,0.01,0.02,1.0,-0.005,0.0,55,53,0.002,1853,1,370.6,701842.9999999999]
["2025-02-12T09:52:05.000000000",525.67,504.0,21.43,21.86,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3160,11,632.0,701842.9999999999]
["2025-02-12T09:52:05.000000000",525.67,505.0,20.43,20.79,0.01,0.02,1.0,-0.006,0.0,50,31,0.002,4980,176,996.0,701842.9999999999]
["2025-02-12T09:52:05.000000000",525.67,506.0,19.43,19.86,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1275,269.6,701842.9999999999]
["2025-02-12T09:52:05.000000000",525.67,507.0,18.43,18.87,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,334,237.6,701842.9999999999]
["2025-02-12T09:52:05.000000000",525.67,508.0,17.44,17.78,0.01,0.02,1.0,-0.006,0.0,35,0,0.002,958,797,191.6,701842.9999999999]
["2025-02-12T09:52:05.000000000",525.67,509.0,16.44,16.87,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,686,292.8,701842.9999999999]
["2025-02-12T09:52:05.000000000",525.67,510.0,15.46,15.79,0.02,0.03,1.0,-0.01,0.0,230,114,0.004,3295,1022,1318.0,701842.9999999999]
["2025-02-12T09:52:05.000000000",525.67,511.0,14.45,14.8,0.02,0.03,1.0,-0.011,0.0,17,0,0.004,2340,812,936.0,701842.9999999999]
["2025-02-12T09:52:05.000000000",525.67,512.0,13.45,13.89,0.03,0.04,1.0,-0.015,0.0,170,3,0.006,2542,1163,1525.2,701842.9999999999]
["2025-02-12T09:52:05.000000000",525.67,513.0,12.46,12.9,0.03,0.04,1.0,-0.016,0.0,54,10,0.007,3009,4889,2106.3,701842.9999999999]
["2025-02-12T09:52:05.000000000",525.67,514.0,11.47,11.83,0.05,0.06,1.0,-0.024,0.0,908,5,0.009,3509,2246,3158.0999999999995,701842.9999999999]
["2025-02-12T09:52:05.000000000",525.67,515.0,10.49,10.85,0.06,0.07,0.952,-0.029,0.003,1066,99,0.012,8666,7239,10719.0,701842.9999999999]
["2025-02-12T09:52:05.000000000",525.67,516.0,9.52,9.84,0.09,0.1,0.946,-0.041,0.01,130,405,0.016,5171,4930,8403.6,701842.9999999999]
["2025-02-12T09:52:05.000000000",525.67,517.0,8.55,8.92,0.12,0.13,0.938,-0.054,0.016,325,95,0.02,3907,5517,8334.0,701842.9999999999]
["2025-02-12T09:52:05.000000000",525.67,518.0,7.68,7.93,0.17,0.18,0.922,-0.073,0.023,356,385,0.026,4966,10518,13730.399999999998,701842.9999999999]
["2025-02-12T09:52:05.000000000",525.67,519.0,6.85,6.95,0.24,0.25,0.898,-0.099,0.031,174,172,0.033,4036,5862,13858.200000000004,701842.9999999999]
["2025-02-12T09:52:05.000000000",525.67,520.0,5.95,6.04,0.34,0.35,0.868,-0.13,0.04,585,942,0.042,11887,19630,52265.4,701842.9999999999]
["2025-02-12T09:52:05.000000000",525.67,521.0,5.08,5.16,0.47,0.48,0.827,-0.173,0.05,195,695,0.051,3063,11271,16596.3,701842.9999999999]
["2025-02-12T09:52:05.000000000",525.67,522.0,4.26,4.32,0.63,0.64,0.777,-0.223,0.061,821,5680,0.061,4897,18915,34879.8,701842.9999999999]
["2025-02-12T09:52:05.000000000",525.67,523.0,3.48,3.52,0.84,0.85,0.716,-0.284,0.071,883,15176,0.072,2843,16383,26738.9,701842.9999999999]
["2025-02-12T09:52:05.000000000",525.67,524.0,2.75,2.78,1.11,1.12,0.645,-0.355,0.081,1177,16922,0.081,4800,10669,48413.7,701842.9999999999]
["2025-02-12T09:52:05.000000000",525.67,525.0,2.1,2.11,1.45,1.46,0.563,-0.437,0.089,1277,20855,0.089,7605,10443,79049.79999999999,701842.9999999999]
["2025-02-12T09:52:05.000000000",525.67,526.0,1.53,1.54,1.87,1.88,0.472,-0.528,0.093,2783,16403,0.093,3511,3242,58534.20000000001,701842.9999999999]
["2025-02-12T09:52:05.000000000",525.67,527.0,1.05,1.07,2.39,2.41,0.376,-0.624,0.092,2486,13704,0.092,3793,1855,57766.8,701842.9999999999]
["2025-02-12T09:52:05.000000000",525.67,528.0,0.68,0.69,3.01,3.06,0.281,-0.719,0.085,4099,12696,0.085,3895,1248,67949.0,701842.9999999999]
["2025-02-12T09:52:05.000000000",525.67,529.0,0.41,0.42,3.73,3.8,0.197,-0.803,0.072,4958,8706,0.072,3114,984,58118.4,701842.9999999999]
["2025-02-12T09:52:05.000000000",525.67,530.0,0.23,0.24,4.54,4.64,0.129,-0.871,0.056,10623,12129,0.056,2784,420,75079.2,701842.9999999999]
["2025-02-12T09:52:05.000000000",525.67,531.0,0.13,0.14,5.42,5.62,0.08,-0.92,0.04,4662,4706,0.04,910,131,22288.0,701842.9999999999]
["2025-02-12T09:52:05.000000000",525.67,532.0,0.07,0.08,6.27,6.6,0.048,-0.952,0.027,3336,8379,0.027,646,107,10751.4,701842.9999999999]
["2025-02-12T09:52:05.000000000",525.67,533.0,0.03,0.04,7.24,7.51,0.025,-0.975,0.016,3933,3990,0.016,236,45,6670.400000000001,701842.9999999999]
["2025-02-12T09:52:05.000000000",525.67,534.0,0.02,0.03,8.23,8.54,0.018,-0.982,0.011,3822,3122,0.011,148,19,4366.999999999999,701842.9999999999]
["2025-02-12T09:52:05.000000000",525.67,535.0,0.01,0.02,9.14,9.55,0.011,-0.989,0.007,8907,6730,0.007,269,10,6423.2,701842.9999999999]
["2025-02-12T09:52:05.000000000",525.67,536.0,0.0,0.01,10.22,10.54,0.004,-0.996,0.003,3267,2326,0.003,259,63,1057.8,701842.9999999999]
["2025-02-12T09:52:05.000000000",525.67,537.0,0.0,0.01,11.14,11.55,0.004,-0.996,0.003,7989,579,0.003,220,0,2462.7,701842.9999999999]
["2025-02-12T09:52:05.000000000",525.67,538.0,0.0,0.01,12.14,12.54,0.004,-0.996,0.002,3816,808,0.002,2736,0,1310.4,701842.9999999999]
["2025-02-12T09:52:05.000000000",525.67,539.0,0.0,0.01,13.12,13.54,0.003,-0.997,0.002,2367,292,0.002,41,0,481.6,701842.9999999999]
["2025-02-12T09:52:05.000000000",525.67,540.0,0.0,0.01,14.12,14.54,0.003,-0.997,0.002,7952,9,0.002,12,1,1592.8,701842.9999999999]
["2025-02-12T09:52:05.000000000",525.67,541.0,0.0,0.01,15.12,15.58,0.003,-0.997,0.002,1146,9,0.002,2,0,229.6,701842.9999999999]
["2025-02-12T09:52:05.000000000",525.67,542.0,0.0,0.01,16.12,16.54,0.003,-0.997,0.002,2403,130,0.002,25,0,485.6,701842.9999999999]
["2025-02-12T09:52:05.000000000",525.67,543.0,0.0,0.01,17.13,17.58,0.003,-0.997,0.001,1996,1,0.001,31,6,202.7,701842.9999999999]
["2025-02-12T09:52:05.000000000",525.67,544.0,0.0,0.01,18.13,18.58,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,701842.9999999999]
["2025-02-12T09:52:05.000000000",525.67,545.0,0.0,0.01,19.2,19.53,0.003,-0.997,0.001,587,12,0.001,0,3,58.7,701842.9999999999]
["2025-02-12T09:52:05.000000000",525.67,546.0,0.0,0.01,20.12,20.57,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,701842.9999999999]
["2025-02-12T09:52:05.000000000",525.67,547.0,0.0,0.01,21.11,21.54,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,701842.9999999999]
["2025-02-12T09:52:05.000000000",525.67,548.0,0.0,0.01,22.11,22.54,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,701842.9999999999]
["2025-02-12T09:52:05.000000000",525.67,549.0,0.0,0.01,23.11,23.57,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,701842.9999999999]
["2025-02-12T09:52:05.000000000",525.67,550.0,0.0,0.01,24.11,24.57,0.002,-0.998,0.001,564,20,0.001,0,0,56.400000000000006,701842.9999999999]
["2025-02-12T09:52:16.000000000",525.78,501.0,24.59,24.98,0.01,0.02,1.0,-0.002,0.0,40,0,0.001,399,945,39.900000000000006,702928.5999999999]
["2025-02-12T09:52:16.000000000",525.78,502.0,23.59,23.98,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2585,78,517.0,702928.5999999999]
["2025-02-12T09:52:16.000000000",525.78,503.0,22.6,22.95,0.01,0.02,1.0,-0.005,0.0,55,53,0.002,1853,1,370.6,702928.5999999999]
["2025-02-12T09:52:16.000000000",525.78,504.0,21.6,21.99,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3160,11,632.0,702928.5999999999]
["2025-02-12T09:52:16.000000000",525.78,505.0,20.58,20.9,0.01,0.02,1.0,-0.006,0.0,50,31,0.002,4980,176,996.0,702928.5999999999]
["2025-02-12T09:52:16.000000000",525.78,506.0,19.58,19.99,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1275,269.6,702928.5999999999]
["2025-02-12T09:52:16.000000000",525.78,507.0,18.6,18.99,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,334,237.6,702928.5999999999]
["2025-02-12T09:52:16.000000000",525.78,508.0,17.6,17.89,0.01,0.02,1.0,-0.006,0.0,35,0,0.002,958,798,191.6,702928.5999999999]
["2025-02-12T09:52:16.000000000",525.78,509.0,16.61,16.99,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,686,292.8,702928.5999999999]
["2025-02-12T09:52:16.000000000",525.78,510.0,15.65,15.9,0.02,0.03,1.0,-0.01,0.0,230,114,0.004,3295,1022,1318.0,702928.5999999999]
["2025-02-12T09:52:16.000000000",525.78,511.0,14.61,14.94,0.02,0.03,1.0,-0.011,0.0,17,0,0.004,2340,812,936.0,702928.5999999999]
["2025-02-12T09:52:16.000000000",525.78,512.0,13.62,13.95,0.03,0.04,1.0,-0.015,0.0,170,3,0.006,2542,1174,1525.2,702928.5999999999]
["2025-02-12T09:52:16.000000000",525.78,513.0,12.63,13.02,0.03,0.04,1.0,-0.016,0.0,54,10,0.007,3009,4889,2106.3,702928.5999999999]
["2025-02-12T09:52:16.000000000",525.78,514.0,11.6,12.04,0.05,0.06,1.0,-0.024,0.0,908,5,0.009,3509,2246,3158.0999999999995,702928.5999999999]
["2025-02-12T09:52:16.000000000",525.78,515.0,10.67,10.96,0.06,0.07,0.953,-0.029,0.004,1066,99,0.012,8666,7239,10825.6,702928.5999999999]
["2025-02-12T09:52:16.000000000",525.78,516.0,9.71,10.04,0.09,0.1,0.947,-0.041,0.01,130,405,0.016,5171,4942,8403.6,702928.5999999999]
["2025-02-12T09:52:16.000000000",525.78,517.0,8.69,9.04,0.12,0.13,0.938,-0.054,0.016,325,95,0.02,3907,5537,8334.0,702928.5999999999]
["2025-02-12T09:52:16.000000000",525.78,518.0,7.83,8.0,0.16,0.17,0.922,-0.073,0.023,356,395,0.026,4966,10570,13730.399999999998,702928.5999999999]
["2025-02-12T09:52:16.000000000",525.78,519.0,6.95,7.05,0.23,0.24,0.898,-0.099,0.031,174,172,0.033,4036,5892,13858.200000000004,702928.5999999999]
["2025-02-12T09:52:16.000000000",525.78,520.0,6.04,6.14,0.33,0.34,0.866,-0.133,0.04,585,942,0.042,11887,19724,52265.4,702928.5999999999]
["2025-02-12T09:52:16.000000000",525.78,521.0,5.17,5.26,0.45,0.46,0.827,-0.172,0.05,195,730,0.051,3063,11816,16596.3,702928.5999999999]
["2025-02-12T09:52:16.000000000",525.78,522.0,4.34,4.4,0.61,0.62,0.776,-0.224,0.061,821,5682,0.061,4897,19323,34879.8,702928.5999999999]
["2025-02-12T09:52:16.000000000",525.78,523.0,3.56,3.61,0.81,0.83,0.717,-0.283,0.071,883,15188,0.072,2843,16582,26738.9,702928.5999999999]
["2025-02-12T09:52:16.000000000",525.78,524.0,2.83,2.87,1.07,1.09,0.645,-0.354,0.081,1177,16955,0.081,4800,10753,48413.7,702928.5999999999]
["2025-02-12T09:52:16.000000000",525.78,525.0,2.17,2.19,1.4,1.42,0.563,-0.437,0.089,1277,20986,0.089,7605,10678,79049.79999999999,702928.5999999999]
["2025-02-12T09:52:16.000000000",525.78,526.0,1.59,1.6,1.82,1.84,0.473,-0.528,0.093,2783,16681,0.094,3511,3488,58885.3,702928.5999999999]
["2025-02-12T09:52:16.000000000",525.78,527.0,1.1,1.11,2.32,2.35,0.376,-0.624,0.093,2486,13890,0.093,3793,1875,58394.7,702928.5999999999]
["2025-02-12T09:52:16.000000000",525.78,528.0,0.71,0.72,2.93,2.99,0.282,-0.718,0.085,4099,13033,0.085,3895,1248,67949.0,702928.5999999999]
["2025-02-12T09:52:16.000000000",525.78,529.0,0.43,0.44,3.64,3.72,0.196,-0.804,0.072,4958,8795,0.072,3114,984,58118.4,702928.5999999999]
["2025-02-12T09:52:16.000000000",525.78,530.0,0.25,0.26,4.44,4.55,0.13,-0.87,0.056,10623,12413,0.056,2784,420,75079.2,702928.5999999999]
["2025-02-12T09:52:16.000000000",525.78,531.0,0.14,0.15,5.23,5.48,0.08,-0.92,0.04,4662,4770,0.04,910,131,22288.0,702928.5999999999]
["2025-02-12T09:52:16.000000000",525.78,532.0,0.07,0.08,6.11,6.41,0.048,-0.952,0.027,3336,8397,0.027,646,114,10751.4,702928.5999999999]
["2025-02-12T09:52:16.000000000",525.78,533.0,0.03,0.04,7.08,7.43,0.025,-0.975,0.016,3933,3996,0.016,236,45,6670.400000000001,702928.5999999999]
["2025-02-12T09:52:16.000000000",525.78,534.0,0.02,0.03,8.05,8.39,0.018,-0.982,0.011,3822,3122,0.011,148,19,4366.999999999999,702928.5999999999]
["2025-02-12T09:52:16.000000000",525.78,535.0,0.01,0.02,9.12,9.43,0.011,-0.989,0.007,8907,6730,0.007,269,10,6423.2,702928.5999999999]
["2025-02-12T09:52:16.000000000",525.78,536.0,0.0,0.01,10.05,10.39,0.004,-0.996,0.003,3267,2351,0.003,259,63,1057.8,702928.5999999999]
["2025-02-12T09:52:16.000000000",525.78,537.0,0.0,0.01,11.01,11.42,0.004,-0.996,0.003,7989,587,0.003,220,0,2462.7,702928.5999999999]
["2025-02-12T09:52:16.000000000",525.78,538.0,0.0,0.01,12.03,12.41,0.004,-0.996,0.002,3816,808,0.002,2736,0,1310.4,702928.5999999999]
["2025-02-12T09:52:16.000000000",525.78,539.0,0.0,0.01,13.09,13.41,0.003,-0.997,0.002,2367,292,0.002,41,0,481.6,702928.5999999999]
["2025-02-12T09:52:16.000000000",525.78,540.0,0.0,0.01,14.01,14.41,0.003,-0.997,0.002,7952,9,0.002,12,1,1592.8,702928.5999999999]
["2025-02-12T09:52:16.000000000",525.78,541.0,0.0,0.01,15.05,15.41,0.003,-0.997,0.002,1146,9,0.002,2,0,229.6,702928.5999999999]
["2025-02-12T09:52:16.000000000",525.78,542.0,0.0,0.01,16.02,16.41,0.003,-0.997,0.002,2403,130,0.002,25,0,485.6,702928.5999999999]
["2025-02-12T09:52:16.000000000",525.78,543.0,0.0,0.01,17.03,17.42,0.003,-0.997,0.001,1996,1,0.001,31,6,202.7,702928.5999999999]
["2025-02-12T09:52:16.000000000",525.78,544.0,0.0,0.01,18.0,18.42,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,702928.5999999999]
["2025-02-12T09:52:16.000000000",525.78,545.0,0.0,0.01,19.06,19.38,0.003,-0.997,0.001,587,12,0.001,0,3,58.7,702928.5999999999]
["2025-02-12T09:52:16.000000000",525.78,546.0,0.0,0.01,20.06,20.42,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,702928.5999999999]
["2025-02-12T09:52:16.000000000",525.78,547.0,0.0,0.01,21.0,21.41,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,702928.5999999999]
["2025-02-12T09:52:16.000000000",525.78,548.0,0.0,0.01,21.98,22.41,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,702928.5999999999]
["2025-02-12T09:52:16.000000000",525.78,549.0,0.0,0.01,23.01,23.4,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,702928.5999999999]
["2025-02-12T09:52:16.000000000",525.78,550.0,0.0,0.01,24.01,24.4,0.002,-0.998,0.001,564,20,0.001,0,0,56.400000000000006,702928.5999999999]
["2025-02-12T09:52:27.000000000",525.635,501.0,24.48,24.9,0.01,0.02,1.0,-0.004,0.0,40,0,0.001,399,945,39.900000000000006,1509334.1]
["2025-02-12T09:52:27.000000000",525.635,502.0,23.48,23.9,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2585,78,517.0,1509334.1]
["2025-02-12T09:52:27.000000000",525.635,503.0,22.48,22.89,0.01,0.02,1.0,-0.005,0.0,55,53,0.002,1853,1,370.6,1509334.1]
["2025-02-12T09:52:27.000000000",525.635,504.0,21.46,21.89,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3160,11,632.0,1509334.1]
["2025-02-12T09:52:27.000000000",525.635,505.0,20.56,20.82,0.01,0.02,1.0,-0.006,0.0,50,31,0.002,4980,176,996.0,1509334.1]
["2025-02-12T09:52:27.000000000",525.635,506.0,19.5,19.89,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1275,269.6,1509334.1]
["2025-02-12T09:52:27.000000000",525.635,507.0,18.44,18.9,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,334,237.6,1509334.1]
["2025-02-12T09:52:27.000000000",525.635,508.0,17.51,17.81,0.01,0.02,1.0,-0.006,0.0,35,0,0.002,958,798,191.6,1509334.1]
["2025-02-12T09:52:27.000000000",525.635,509.0,16.5,16.9,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,698,292.8,1509334.1]
["2025-02-12T09:52:27.000000000",525.635,510.0,15.57,15.82,0.02,0.03,1.0,-0.01,0.0,230,114,0.004,3295,1022,1318.0,1509334.1]
["2025-02-12T09:52:27.000000000",525.635,511.0,14.5,14.91,0.02,0.03,1.0,-0.011,0.0,17,0,0.004,2340,865,936.0,1509334.1]
["2025-02-12T09:52:27.000000000",525.635,512.0,13.48,13.91,0.03,0.04,1.0,-0.015,0.0,170,3,0.006,2542,1174,1525.2,1509334.1]
["2025-02-12T09:52:27.000000000",525.635,513.0,12.52,12.92,0.03,0.04,1.0,-0.016,0.0,54,10,0.007,3009,4889,2106.3,1509334.1]
["2025-02-12T09:52:27.000000000",525.635,514.0,11.61,11.94,0.05,0.06,1.0,-0.024,8.924,908,5,0.01,3509,2246,813808.2,1509334.1]
["2025-02-12T09:52:27.000000000",525.635,515.0,10.59,10.96,0.07,0.08,0.95,-0.033,0.005,1066,99,0.012,8666,7239,10932.2,1509334.1]
["2025-02-12T09:52:27.000000000",525.635,516.0,9.66,9.9,0.09,0.1,0.945,-0.041,0.01,130,405,0.016,5171,5001,8403.6,1509334.1]
["2025-02-12T09:52:27.000000000",525.635,517.0,8.68,9.02,0.12,0.13,0.936,-0.054,0.015,325,95,0.02,3907,5537,8301.5,1509334.1]
["2025-02-12T09:52:27.000000000",525.635,518.0,7.74,7.95,0.17,0.18,0.92,-0.073,0.023,356,395,0.026,4966,10589,13730.399999999998,1509334.1]
["2025-02-12T09:52:27.000000000",525.635,519.0,6.83,6.93,0.24,0.25,0.897,-0.099,0.031,174,182,0.033,4036,5903,13858.200000000004,1509334.1]
["2025-02-12T09:52:27.000000000",525.635,520.0,5.93,6.02,0.34,0.35,0.865,-0.133,0.04,585,942,0.042,11887,19882,52265.4,1509334.1]
["2025-02-12T09:52:27.000000000",525.635,521.0,5.06,5.14,0.47,0.48,0.825,-0.174,0.05,195,733,0.051,3063,11826,16596.3,1509334.1]
["2025-02-12T09:52:27.000000000",525.635,522.0,4.24,4.3,0.64,0.65,0.775,-0.224,0.061,821,5686,0.061,4897,19670,34879.8,1509334.1]
["2025-02-12T09:52:27.000000000",525.635,523.0,3.46,3.5,0.85,0.87,0.715,-0.285,0.071,883,15205,0.071,2843,16632,26454.6,1509334.1]
["2025-02-12T09:52:27.000000000",525.635,524.0,2.74,2.77,1.13,1.14,0.644,-0.356,0.081,1177,16958,0.081,4800,10792,48413.7,1509334.1]
["2025-02-12T09:52:27.000000000",525.635,525.0,2.08,2.1,1.47,1.48,0.562,-0.438,0.089,1277,21055,0.089,7605,10713,79049.79999999999,1509334.1]
["2025-02-12T09:52:27.000000000",525.635,526.0,1.52,1.53,1.89,1.91,0.471,-0.529,0.093,2783,17037,0.093,3511,3779,58534.20000000001,1509334.1]
["2025-02-12T09:52:27.000000000",525.635,527.0,1.04,1.05,2.41,2.44,0.375,-0.625,0.092,2486,14406,0.092,3793,1893,57766.8,1509334.1]
["2025-02-12T09:52:27.000000000",525.635,528.0,0.67,0.68,3.03,3.07,0.28,-0.72,0.085,4099,13167,0.085,3895,1254,67949.0,1509334.1]
["2025-02-12T09:52:27.000000000",525.635,529.0,0.41,0.42,3.75,3.79,0.195,-0.805,0.072,4958,8949,0.072,3114,984,58118.4,1509334.1]
["2025-02-12T09:52:27.000000000",525.635,530.0,0.23,0.24,4.56,4.66,0.129,-0.871,0.055,10623,12477,0.055,2784,420,73738.5,1509334.1]
["2025-02-12T09:52:27.000000000",525.635,531.0,0.13,0.14,5.35,5.56,0.08,-0.92,0.039,4662,4844,0.039,910,131,21730.800000000003,1509334.1]
["2025-02-12T09:52:27.000000000",525.635,532.0,0.07,0.08,6.18,6.55,0.048,-0.95,0.027,3336,8398,0.025,646,114,10622.2,1509334.1]
["2025-02-12T09:52:27.000000000",525.635,533.0,0.03,0.04,7.15,7.56,0.025,-0.972,0.016,3933,3996,0.013,236,45,6599.600000000001,1509334.1]
["2025-02-12T09:52:27.000000000",525.635,534.0,0.02,0.03,8.18,8.48,0.018,-0.976,0.011,3822,3122,0.007,148,19,4307.799999999999,1509334.1]
["2025-02-12T09:52:27.000000000",525.635,535.0,0.01,0.02,9.13,9.47,0.011,-0.979,0.007,8907,6731,0.0,269,10,6234.900000000001,1509334.1]
["2025-02-12T09:52:27.000000000",525.635,536.0,0.0,0.01,10.12,10.54,0.004,-1.0,0.003,3267,2501,0.0,259,63,980.1,1509334.1]
["2025-02-12T09:52:27.000000000",525.635,537.0,0.0,0.01,11.12,11.56,0.004,-1.0,0.003,7989,587,0.0,220,0,2396.7,1509334.1]
["2025-02-12T09:52:27.000000000",525.635,538.0,0.0,0.01,12.12,12.55,0.004,-1.0,0.002,3816,808,0.0,2736,0,763.2,1509334.1]
["2025-02-12T09:52:27.000000000",525.635,539.0,0.0,0.01,13.2,13.44,0.003,-1.0,0.002,2367,292,0.0,41,1,473.4,1509334.1]
["2025-02-12T09:52:27.000000000",525.635,540.0,0.0,0.01,14.11,14.55,0.003,-1.0,0.002,7952,9,0.0,12,1,1590.4,1509334.1]
["2025-02-12T09:52:27.000000000",525.635,541.0,0.0,0.01,15.11,15.55,0.003,-1.0,0.002,1146,9,0.0,2,0,229.2,1509334.1]
["2025-02-12T09:52:27.000000000",525.635,542.0,0.0,0.01,16.11,16.55,0.003,-1.0,0.002,2403,130,0.0,25,0,480.6,1509334.1]
["2025-02-12T09:52:27.000000000",525.635,543.0,0.0,0.01,17.11,17.55,0.003,-1.0,0.001,1996,1,0.0,31,6,199.6,1509334.1]
["2025-02-12T09:52:27.000000000",525.635,544.0,0.0,0.01,18.11,18.52,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,1509334.1]
["2025-02-12T09:52:27.000000000",525.635,545.0,0.0,0.01,19.11,19.51,0.003,-1.0,0.001,587,15,0.0,0,3,58.7,1509334.1]
["2025-02-12T09:52:27.000000000",525.635,546.0,0.0,0.01,20.11,20.57,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,1509334.1]
["2025-02-12T09:52:27.000000000",525.635,547.0,0.0,0.01,21.11,21.52,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,1509334.1]
["2025-02-12T09:52:27.000000000",525.635,548.0,0.0,0.01,22.1,22.55,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,1509334.1]
["2025-02-12T09:52:27.000000000",525.635,549.0,0.0,0.01,23.1,23.51,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,1509334.1]
["2025-02-12T09:52:27.000000000",525.635,550.0,0.0,0.01,24.1,24.55,0.002,-1.0,0.001,564,20,0.0,0,0,56.400000000000006,1509334.1]
["2025-02-12T09:52:38.000000000",525.7,501.0,24.43,24.84,0.01,0.02,1.0,-0.005,0.0,40,0,0.001,399,945,39.900000000000006,701048.1]
["2025-02-12T09:52:38.000000000",525.7,502.0,23.43,23.88,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2585,78,517.0,701048.1]
["2025-02-12T09:52:38.000000000",525.7,503.0,22.43,22.82,0.01,0.02,1.0,-0.005,0.0,55,53,0.002,1853,1,370.6,701048.1]
["2025-02-12T09:52:38.000000000",525.7,504.0,21.43,21.84,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3160,11,632.0,701048.1]
["2025-02-12T09:52:38.000000000",525.7,505.0,20.43,20.88,0.01,0.02,1.0,-0.006,0.0,50,31,0.002,4980,176,996.0,701048.1]
["2025-02-12T09:52:38.000000000",525.7,506.0,19.43,19.88,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1275,269.6,701048.1]
["2025-02-12T09:52:38.000000000",525.7,507.0,18.41,18.88,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,334,237.6,701048.1]
["2025-02-12T09:52:38.000000000",525.7,508.0,17.44,17.84,0.01,0.02,1.0,-0.006,0.0,35,0,0.002,958,798,191.6,701048.1]
["2025-02-12T09:52:38.000000000",525.7,509.0,16.41,16.88,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,698,292.8,701048.1]
["2025-02-12T09:52:38.000000000",525.7,510.0,15.46,15.8,0.02,0.03,1.0,-0.01,0.0,230,114,0.004,3295,1022,1318.0,701048.1]
["2025-02-12T09:52:38.000000000",525.7,511.0,14.45,14.79,0.02,0.03,1.0,-0.011,0.0,17,0,0.004,2340,890,936.0,701048.1]
["2025-02-12T09:52:38.000000000",525.7,512.0,13.46,13.79,0.03,0.04,1.0,-0.015,0.0,170,3,0.006,2542,1174,1525.2,701048.1]
["2025-02-12T09:52:38.000000000",525.7,513.0,12.46,12.8,0.03,0.04,1.0,-0.016,0.0,54,10,0.007,3009,4889,2106.3,701048.1]
["2025-02-12T09:52:38.000000000",525.7,514.0,11.48,11.79,0.05,0.06,1.0,-0.024,0.0,908,5,0.01,3509,2246,3509.0000000000005,701048.1]
["2025-02-12T09:52:38.000000000",525.7,515.0,10.49,10.83,0.07,0.08,0.952,-0.033,0.005,1066,99,0.012,8666,7239,10932.2,701048.1]
["2025-02-12T09:52:38.000000000",525.7,516.0,9.52,9.83,0.09,0.1,0.947,-0.041,0.01,130,405,0.016,5171,5006,8403.6,701048.1]
["2025-02-12T09:52:38.000000000",525.7,517.0,8.57,8.86,0.12,0.13,0.939,-0.054,0.016,325,95,0.02,3907,5537,8334.0,701048.1]
["2025-02-12T09:52:38.000000000",525.7,518.0,7.7,7.98,0.17,0.18,0.922,-0.073,0.023,356,395,0.026,4966,10618,13730.399999999998,701048.1]
["2025-02-12T09:52:38.000000000",525.7,519.0,6.87,6.98,0.24,0.25,0.899,-0.099,0.031,174,182,0.033,4036,5928,13858.200000000004,701048.1]
["2025-02-12T09:52:38.000000000",525.7,520.0,5.96,6.06,0.33,0.34,0.866,-0.133,0.041,585,942,0.042,11887,19923,52323.9,701048.1]
["2025-02-12T09:52:38.000000000",525.7,521.0,5.1,5.19,0.46,0.47,0.825,-0.175,0.051,195,733,0.051,3063,11831,16615.8,701048.1]
["2025-02-12T09:52:38.000000000",525.7,522.0,4.27,4.34,0.62,0.63,0.776,-0.224,0.061,821,5686,0.061,4897,19717,34879.8,701048.1]
["2025-02-12T09:52:38.000000000",525.7,523.0,3.49,3.54,0.83,0.84,0.715,-0.285,0.071,883,15218,0.072,2843,16738,26738.9,701048.1]
["2025-02-12T09:52:38.000000000",525.7,524.0,2.77,2.8,1.1,1.11,0.643,-0.357,0.081,1177,17037,0.081,4800,10847,48413.7,701048.1]
["2025-02-12T09:52:38.000000000",525.7,525.0,2.12,2.14,1.44,1.45,0.561,-0.439,0.089,1277,21162,0.089,7605,10819,79049.79999999999,701048.1]
["2025-02-12T09:52:38.000000000",525.7,526.0,1.54,1.55,1.86,1.87,0.47,-0.53,0.094,2783,17264,0.094,3511,3802,59163.6,701048.1]
["2025-02-12T09:52:38.000000000",525.7,527.0,1.06,1.07,2.37,2.39,0.373,-0.626,0.093,2486,14561,0.093,3793,1904,58394.7,701048.1]
["2025-02-12T09:52:38.000000000",525.7,528.0,0.68,0.69,2.99,3.04,0.278,-0.722,0.085,4099,13221,0.085,3895,1259,67949.0,701048.1]
["2025-02-12T09:52:38.000000000",525.7,529.0,0.41,0.42,3.68,3.77,0.195,-0.805,0.072,4958,8979,0.072,3114,1002,58118.4,701048.1]
["2025-02-12T09:52:38.000000000",525.7,530.0,0.23,0.24,4.51,4.6,0.126,-0.874,0.055,10623,12507,0.055,2784,420,73738.5,701048.1]
["2025-02-12T09:52:38.000000000",525.7,531.0,0.13,0.14,5.4,5.6,0.08,-0.92,0.039,4662,4850,0.039,910,131,21730.800000000003,701048.1]
["2025-02-12T09:52:38.000000000",525.7,532.0,0.06,0.07,6.29,6.64,0.044,-0.956,0.025,3336,8400,0.025,646,114,9955.000000000002,701048.1]
["2025-02-12T09:52:38.000000000",525.7,533.0,0.03,0.04,7.26,7.56,0.025,-0.975,0.016,3933,3997,0.016,236,45,6670.400000000001,701048.1]
["2025-02-12T09:52:38.000000000",525.7,534.0,0.02,0.03,8.27,8.54,0.018,-0.982,0.011,3822,3123,0.011,148,19,4366.999999999999,701048.1]
["2025-02-12T09:52:38.000000000",525.7,535.0,0.01,0.02,9.24,9.57,0.011,-0.989,0.007,8907,6731,0.007,269,10,6423.2,701048.1]
["2025-02-12T09:52:38.000000000",525.7,536.0,0.0,0.01,10.24,10.53,0.004,-0.996,0.003,3267,2501,0.003,259,73,1057.8,701048.1]
["2025-02-12T09:52:38.000000000",525.7,537.0,0.0,0.01,11.24,11.56,0.004,-0.996,0.003,7989,587,0.003,220,0,2462.7,701048.1]
["2025-02-12T09:52:38.000000000",525.7,538.0,0.0,0.01,12.24,12.56,0.004,-0.996,0.002,3816,808,0.002,2736,0,1310.4,701048.1]
["2025-02-12T09:52:38.000000000",525.7,539.0,0.0,0.01,13.22,13.56,0.003,-0.997,0.002,2367,292,0.002,41,1,481.6,701048.1]
["2025-02-12T09:52:38.000000000",525.7,540.0,0.0,0.01,14.22,14.56,0.003,-0.997,0.002,7952,9,0.002,12,1,1592.8,701048.1]
["2025-02-12T09:52:38.000000000",525.7,541.0,0.0,0.01,15.17,15.56,0.003,-0.997,0.002,1146,9,0.002,2,0,229.6,701048.1]
["2025-02-12T09:52:38.000000000",525.7,542.0,0.0,0.01,16.1,16.56,0.003,-0.997,0.002,2403,130,0.002,25,0,485.6,701048.1]
["2025-02-12T09:52:38.000000000",525.7,543.0,0.0,0.01,17.17,17.56,0.003,-0.997,0.001,1996,1,0.001,31,6,202.7,701048.1]
["2025-02-12T09:52:38.000000000",525.7,544.0,0.0,0.01,18.12,18.56,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,701048.1]
["2025-02-12T09:52:38.000000000",525.7,545.0,0.0,0.01,19.22,19.56,0.003,-0.997,0.001,587,15,0.001,0,3,58.7,701048.1]
["2025-02-12T09:52:38.000000000",525.7,546.0,0.0,0.01,20.13,20.56,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,701048.1]
["2025-02-12T09:52:38.000000000",525.7,547.0,0.0,0.01,21.11,21.56,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,701048.1]
["2025-02-12T09:52:38.000000000",525.7,548.0,0.0,0.01,22.1,22.56,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,701048.1]
["2025-02-12T09:52:38.000000000",525.7,549.0,0.0,0.01,23.1,23.56,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,701048.1]
["2025-02-12T09:52:38.000000000",525.7,550.0,0.0,0.01,24.14,24.56,0.002,-0.998,0.001,564,20,0.001,0,0,56.400000000000006,701048.1]
["2025-02-12T09:52:49.000000000",525.575,501.0,24.32,24.77,0.01,0.02,1.0,-0.005,0.0,40,0,0.001,399,945,39.900000000000006,701048.1]
["2025-02-12T09:52:49.000000000",525.575,502.0,23.3,23.77,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2585,78,517.0,701048.1]
["2025-02-12T09:52:49.000000000",525.575,503.0,22.3,22.77,0.01,0.02,1.0,-0.005,0.0,55,53,0.002,1853,1,370.6,701048.1]
["2025-02-12T09:52:49.000000000",525.575,504.0,21.3,21.78,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3160,11,632.0,701048.1]
["2025-02-12T09:52:49.000000000",525.575,505.0,20.4,20.71,0.01,0.02,1.0,-0.006,0.0,50,31,0.002,4980,176,996.0,701048.1]
["2025-02-12T09:52:49.000000000",525.575,506.0,19.31,19.76,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1275,269.6,701048.1]
["2025-02-12T09:52:49.000000000",525.575,507.0,18.39,18.76,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,334,237.6,701048.1]
["2025-02-12T09:52:49.000000000",525.575,508.0,17.37,17.7,0.01,0.02,1.0,-0.006,0.0,35,0,0.002,958,798,191.6,701048.1]
["2025-02-12T09:52:49.000000000",525.575,509.0,16.31,16.78,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,698,292.8,701048.1]
["2025-02-12T09:52:49.000000000",525.575,510.0,15.41,15.71,0.02,0.03,1.0,-0.01,0.0,230,114,0.004,3295,1022,1318.0,701048.1]
["2025-02-12T09:52:49.000000000",525.575,511.0,14.32,14.79,0.02,0.03,1.0,-0.011,0.0,17,0,0.004,2340,890,936.0,701048.1]
["2025-02-12T09:52:49.000000000",525.575,512.0,13.39,13.78,0.03,0.04,1.0,-0.015,0.0,170,3,0.006,2542,1174,1525.2,701048.1]
["2025-02-12T09:52:49.000000000",525.575,513.0,12.39,12.79,0.03,0.04,1.0,-0.016,0.0,54,10,0.007,3009,4889,2106.3,701048.1]
["2025-02-12T09:52:49.000000000",525.575,514.0,11.49,11.78,0.05,0.06,1.0,-0.024,0.0,908,5,0.01,3509,2250,3509.0000000000005,701048.1]
["2025-02-12T09:52:49.000000000",525.575,515.0,10.5,10.8,0.07,0.08,0.952,-0.033,0.005,1066,99,0.012,8666,7255,10932.2,701048.1]
["2025-02-12T09:52:49.000000000",525.575,516.0,9.54,9.83,0.1,0.11,0.947,-0.041,0.01,130,405,0.016,5171,5006,8403.6,701048.1]
["2025-02-12T09:52:49.000000000",525.575,517.0,8.55,8.85,0.13,0.14,0.939,-0.054,0.016,325,95,0.02,3907,5658,8334.0,701048.1]
["2025-02-12T09:52:49.000000000",525.575,518.0,7.63,7.83,0.18,0.19,0.922,-0.073,0.023,356,395,0.026,4966,10619,13730.399999999998,701048.1]
["2025-02-12T09:52:49.000000000",525.575,519.0,6.78,6.87,0.26,0.27,0.899,-0.099,0.031,174,182,0.033,4036,5943,13858.200000000004,701048.1]
["2025-02-12T09:52:49.000000000",525.575,520.0,5.88,5.97,0.35,0.36,0.866,-0.133,0.041,585,942,0.042,11887,20005,52323.9,701048.1]
["2025-02-12T09:52:49.000000000",525.575,521.0,5.02,5.1,0.49,0.5,0.825,-0.175,0.051,195,763,0.051,3063,11876,16615.8,701048.1]
["2025-02-12T09:52:49.000000000",525.575,522.0,4.19,4.24,0.66,0.67,0.776,-0.224,0.061,821,5686,0.061,4897,19762,34879.8,701048.1]
["2025-02-12T09:52:49.000000000",525.575,523.0,3.44,3.46,0.87,0.89,0.715,-0.285,0.071,883,15227,0.072,2843,16814,26738.9,701048.1]
["2025-02-12T09:52:49.000000000",525.575,524.0,2.7,2.73,1.15,1.16,0.643,-0.357,0.081,1177,17059,0.081,4800,10988,48413.7,701048.1]
["2025-02-12T09:52:49.000000000",525.575,525.0,2.05,2.07,1.49,1.51,0.561,-0.439,0.089,1277,21292,0.089,7605,11032,79049.79999999999,701048.1]
["2025-02-12T09:52:49.000000000",525.575,526.0,1.49,1.5,1.92,1.94,0.47,-0.53,0.094,2783,17406,0.094,3511,3829,59163.6,701048.1]
["2025-02-12T09:52:49.000000000",525.575,527.0,1.02,1.03,2.44,2.48,0.373,-0.626,0.093,2486,14621,0.093,3793,1905,58394.7,701048.1]
["2025-02-12T09:52:49.000000000",525.575,528.0,0.65,0.66,3.07,3.13,0.278,-0.722,0.085,4099,13292,0.085,3895,1460,67949.0,701048.1]
["2025-02-12T09:52:49.000000000",525.575,529.0,0.39,0.4,3.81,3.87,0.195,-0.805,0.072,4958,9110,0.072,3114,1002,58118.4,701048.1]
["2025-02-12T09:52:49.000000000",525.575,530.0,0.22,0.23,4.62,4.71,0.126,-0.874,0.055,10623,12567,0.055,2784,420,73738.5,701048.1]
["2025-02-12T09:52:49.000000000",525.575,531.0,0.12,0.13,5.46,5.69,0.08,-0.92,0.039,4662,4868,0.039,910,131,21730.800000000003,701048.1]
["2025-02-12T09:52:49.000000000",525.575,532.0,0.06,0.07,6.3,6.64,0.044,-0.956,0.025,3336,8402,0.025,646,114,9955.000000000002,701048.1]
["2025-02-12T09:52:49.000000000",525.575,533.0,0.03,0.04,7.28,7.68,0.025,-0.975,0.016,3933,3997,0.016,236,45,6670.400000000001,701048.1]
["2025-02-12T09:52:49.000000000",525.575,534.0,0.02,0.03,8.27,8.64,0.018,-0.982,0.011,3822,3123,0.011,148,19,4366.999999999999,701048.1]
["2025-02-12T09:52:49.000000000",525.575,535.0,0.01,0.02,9.26,9.61,0.011,-0.989,0.007,8907,6747,0.007,269,10,6423.2,701048.1]
["2025-02-12T09:52:49.000000000",525.575,536.0,0.0,0.01,10.25,10.65,0.004,-0.996,0.003,3267,2501,0.003,259,73,1057.8,701048.1]
["2025-02-12T09:52:49.000000000",525.575,537.0,0.0,0.01,11.24,11.66,0.004,-0.996,0.003,7989,587,0.003,220,0,2462.7,701048.1]
["2025-02-12T09:52:49.000000000",525.575,538.0,0.0,0.01,12.25,12.66,0.004,-0.996,0.002,3816,808,0.002,2736,0,1310.4,701048.1]
["2025-02-12T09:52:49.000000000",525.575,539.0,0.0,0.01,13.25,13.67,0.003,-0.997,0.002,2367,292,0.002,41,1,481.6,701048.1]
["2025-02-12T09:52:49.000000000",525.575,540.0,0.0,0.01,14.25,14.65,0.003,-0.997,0.002,7952,9,0.002,12,1,1592.8,701048.1]
["2025-02-12T09:52:49.000000000",525.575,541.0,0.0,0.01,15.25,15.65,0.003,-0.997,0.002,1146,9,0.002,2,0,229.6,701048.1]
["2025-02-12T09:52:49.000000000",525.575,542.0,0.0,0.01,16.25,16.69,0.003,-0.997,0.002,2403,130,0.002,25,0,485.6,701048.1]
["2025-02-12T09:52:49.000000000",525.575,543.0,0.0,0.01,17.25,17.65,0.003,-0.997,0.001,1996,1,0.001,31,6,202.7,701048.1]
["2025-02-12T09:52:49.000000000",525.575,544.0,0.0,0.01,18.25,18.65,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,701048.1]
["2025-02-12T09:52:49.000000000",525.575,545.0,0.0,0.01,19.25,19.62,0.003,-0.997,0.001,587,15,0.001,0,3,58.7,701048.1]
["2025-02-12T09:52:49.000000000",525.575,546.0,0.0,0.01,20.24,20.65,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,701048.1]
["2025-02-12T09:52:49.000000000",525.575,547.0,0.0,0.01,21.23,21.68,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,701048.1]
["2025-02-12T09:52:49.000000000",525.575,548.0,0.0,0.01,22.24,22.69,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,701048.1]
["2025-02-12T09:52:49.000000000",525.575,549.0,0.0,0.01,23.23,23.69,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,701048.1]
["2025-02-12T09:52:49.000000000",525.575,550.0,0.0,0.01,24.23,24.65,0.002,-0.998,0.001,564,20,0.001,0,0,56.400000000000006,701048.1]
["2025-02-12T09:53:00.000000000",525.58,501.0,24.41,24.8,0.01,0.02,1.0,-0.005,0.0,40,0,0.001,399,945,39.900000000000006,695795.5999999999]
["2025-02-12T09:53:00.000000000",525.58,502.0,23.41,23.8,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2585,78,517.0,695795.5999999999]
["2025-02-12T09:53:00.000000000",525.58,503.0,22.41,22.77,0.01,0.02,1.0,-0.005,0.0,55,53,0.002,1853,1,370.6,695795.5999999999]
["2025-02-12T09:53:00.000000000",525.58,504.0,21.41,21.79,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3160,11,632.0,695795.5999999999]
["2025-02-12T09:53:00.000000000",525.58,505.0,20.41,20.81,0.01,0.02,1.0,-0.006,0.0,50,31,0.002,4980,176,996.0,695795.5999999999]
["2025-02-12T09:53:00.000000000",525.58,506.0,19.41,19.8,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1275,269.6,695795.5999999999]
["2025-02-12T09:53:00.000000000",525.58,507.0,18.4,18.8,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,334,237.6,695795.5999999999]
["2025-02-12T09:53:00.000000000",525.58,508.0,17.4,17.8,0.01,0.02,1.0,-0.006,0.0,35,0,0.003,958,798,287.40000000000003,695795.5999999999]
["2025-02-12T09:53:00.000000000",525.58,509.0,16.42,16.81,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,698,292.8,695795.5999999999]
["2025-02-12T09:53:00.000000000",525.58,510.0,15.42,15.81,0.02,0.03,1.0,-0.011,0.0,230,114,0.004,3295,1024,1318.0,695795.5999999999]
["2025-02-12T09:53:00.000000000",525.58,511.0,14.43,14.81,0.02,0.03,1.0,-0.011,0.0,17,0,0.005,2340,918,1170.0,695795.5999999999]
["2025-02-12T09:53:00.000000000",525.58,512.0,13.42,13.82,0.03,0.04,1.0,-0.016,0.0,170,3,0.006,2542,1175,1525.2,695795.5999999999]
["2025-02-12T09:53:00.000000000",525.58,513.0,12.42,12.83,0.03,0.04,1.0,-0.016,0.0,54,10,0.007,3009,4889,2106.3,695795.5999999999]
["2025-02-12T09:53:00.000000000",525.58,514.0,11.44,11.78,0.05,0.06,0.951,-0.024,0.0,908,5,0.01,3509,2250,3509.0000000000005,695795.5999999999]
["2025-02-12T09:53:00.000000000",525.58,515.0,10.5,10.8,0.07,0.08,0.95,-0.033,0.005,1066,99,0.013,8666,7255,11798.8,695795.5999999999]
["2025-02-12T09:53:00.000000000",525.58,516.0,9.55,9.83,0.1,0.11,0.943,-0.045,0.011,130,405,0.017,5171,5007,8933.700000000003,695795.5999999999]
["2025-02-12T09:53:00.000000000",525.58,517.0,8.56,8.84,0.13,0.14,0.934,-0.057,0.017,325,95,0.021,3907,5662,8757.200000000003,695795.5999999999]
["2025-02-12T09:53:00.000000000",525.58,518.0,7.66,7.91,0.18,0.19,0.918,-0.077,0.024,356,395,0.027,4966,10675,14262.6,695795.5999999999]
["2025-02-12T09:53:00.000000000",525.58,519.0,6.78,6.89,0.26,0.27,0.892,-0.105,0.032,174,182,0.034,4036,5974,14279.200000000004,695795.5999999999]
["2025-02-12T09:53:00.000000000",525.58,520.0,5.89,5.98,0.36,0.37,0.859,-0.138,0.041,585,942,0.043,11887,20033,53512.6,695795.5999999999]
["2025-02-12T09:53:00.000000000",525.58,521.0,5.03,5.11,0.49,0.5,0.818,-0.18,0.051,195,763,0.052,3063,11892,16922.1,695795.5999999999]
["2025-02-12T09:53:00.000000000",525.58,522.0,4.2,4.26,0.66,0.67,0.768,-0.232,0.062,821,5698,0.062,4897,19784,35451.6,695795.5999999999]
["2025-02-12T09:53:00.000000000",525.58,523.0,3.42,3.48,0.88,0.89,0.706,-0.294,0.072,883,15239,0.072,2843,16885,26827.2,695795.5999999999]
["2025-02-12T09:53:00.000000000",525.58,524.0,2.71,2.75,1.15,1.17,0.635,-0.365,0.082,1177,17073,0.082,4800,11277,49011.4,695795.5999999999]
["2025-02-12T09:53:00.000000000",525.58,525.0,2.06,2.08,1.49,1.5,0.552,-0.448,0.089,1277,21367,0.089,7605,11110,79049.79999999999,695795.5999999999]
["2025-02-12T09:53:00.000000000",525.58,526.0,1.49,1.51,1.93,1.94,0.461,-0.539,0.093,2783,17436,0.093,3511,3898,58534.20000000001,695795.5999999999]
["2025-02-12T09:53:00.000000000",525.58,527.0,1.02,1.04,2.44,2.47,0.365,-0.635,0.091,2486,14671,0.091,3793,1916,57138.9,695795.5999999999]
["2025-02-12T09:53:00.000000000",525.58,528.0,0.66,0.67,3.06,3.12,0.271,-0.729,0.084,4099,13319,0.083,3895,1460,66760.1,695795.5999999999]
["2025-02-12T09:53:00.000000000",525.58,529.0,0.4,0.41,3.79,3.88,0.188,-0.812,0.07,4958,9165,0.069,3114,1003,56192.600000000006,695795.5999999999]
["2025-02-12T09:53:00.000000000",525.58,530.0,0.23,0.24,4.61,4.72,0.121,-0.877,0.053,10623,12595,0.052,2784,421,70778.7,695795.5999999999]
["2025-02-12T09:53:00.000000000",525.58,531.0,0.12,0.13,5.4,5.64,0.075,-0.922,0.038,4662,4876,0.035,910,131,20900.6,695795.5999999999]
["2025-02-12T09:53:00.000000000",525.58,532.0,0.06,0.07,6.3,6.62,0.043,-0.95,0.025,3336,8407,0.019,646,114,9567.4,695795.5999999999]
["2025-02-12T09:53:00.000000000",525.58,533.0,0.03,0.04,7.28,7.59,0.025,-0.962,0.015,3933,3998,0.006,236,45,6041.099999999999,695795.5999999999]
["2025-02-12T09:53:00.000000000",525.58,534.0,0.02,0.03,8.27,8.6,0.018,-1.0,0.011,3822,3123,0.0,148,19,4204.2,695795.5999999999]
["2025-02-12T09:53:00.000000000",525.58,535.0,0.01,0.02,9.26,9.6,0.011,-1.0,0.007,8907,6754,0.0,269,10,6234.900000000001,695795.5999999999]
["2025-02-12T09:53:00.000000000",525.58,536.0,0.0,0.01,10.25,10.56,0.004,-1.0,0.003,3267,2503,0.0,259,73,980.1,695795.5999999999]
["2025-02-12T09:53:00.000000000",525.58,537.0,0.0,0.01,11.24,11.6,0.004,-1.0,0.003,7989,587,0.0,220,0,2396.7,695795.5999999999]
["2025-02-12T09:53:00.000000000",525.58,538.0,0.0,0.01,12.25,12.6,0.004,-1.0,0.002,3816,808,0.0,2736,0,763.2,695795.5999999999]
["2025-02-12T09:53:00.000000000",525.58,539.0,0.0,0.01,13.25,13.6,0.003,-1.0,0.002,2367,292,0.0,41,1,473.4,695795.5999999999]
["2025-02-12T09:53:00.000000000",525.58,540.0,0.0,0.01,14.25,14.6,0.003,-1.0,0.002,7952,9,0.0,12,1,1590.4,695795.5999999999]
["2025-02-12T09:53:00.000000000",525.58,541.0,0.0,0.01,15.25,15.6,0.003,-1.0,0.002,1146,9,0.0,2,0,229.2,695795.5999999999]
["2025-02-12T09:53:00.000000000",525.58,542.0,0.0,0.01,16.19,16.59,0.003,-1.0,0.001,2403,130,0.0,25,0,240.3,695795.5999999999]
["2025-02-12T09:53:00.000000000",525.58,543.0,0.0,0.01,17.21,17.6,0.003,-1.0,0.001,1996,1,0.0,31,6,199.6,695795.5999999999]
["2025-02-12T09:53:00.000000000",525.58,544.0,0.0,0.01,18.25,18.6,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,695795.5999999999]
["2025-02-12T09:53:00.000000000",525.58,545.0,0.0,0.01,19.16,19.6,0.002,-1.0,0.001,587,15,0.0,0,3,58.7,695795.5999999999]
["2025-02-12T09:53:00.000000000",525.58,546.0,0.0,0.01,20.15,20.6,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,695795.5999999999]
["2025-02-12T09:53:00.000000000",525.58,547.0,0.0,0.01,21.19,21.59,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,695795.5999999999]
["2025-02-12T09:53:00.000000000",525.58,548.0,0.0,0.01,22.19,22.6,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,695795.5999999999]
["2025-02-12T09:53:00.000000000",525.58,549.0,0.0,0.01,23.15,23.59,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,695795.5999999999]
["2025-02-12T09:53:00.000000000",525.58,550.0,0.0,0.01,24.23,24.59,0.002,-1.0,0.001,564,20,0.0,0,0,56.400000000000006,695795.5999999999]
["2025-02-12T09:53:11.000000000",525.66,501.0,24.39,24.88,0.01,0.02,0.995,-0.005,0.001,40,0,0.001,399,945,43.9,697355.9999999999]
["2025-02-12T09:53:11.000000000",525.66,502.0,23.39,23.88,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2585,78,517.0,697355.9999999999]
["2025-02-12T09:53:11.000000000",525.66,503.0,22.44,22.88,0.01,0.02,0.995,-0.005,0.002,55,53,0.002,1853,1,381.6,697355.9999999999]
["2025-02-12T09:53:11.000000000",525.66,504.0,21.4,21.88,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3160,11,632.0,697355.9999999999]
["2025-02-12T09:53:11.000000000",525.66,505.0,20.44,20.79,0.01,0.02,0.994,-0.006,0.002,50,31,0.002,4980,176,1006.0,697355.9999999999]
["2025-02-12T09:53:11.000000000",525.66,506.0,19.4,19.86,0.01,0.02,0.994,-0.006,0.002,54,51,0.002,1348,1275,280.40000000000003,697355.9999999999]
["2025-02-12T09:53:11.000000000",525.66,507.0,18.4,18.86,0.01,0.02,0.994,-0.006,0.002,7,0,0.002,1188,334,239.0,697355.9999999999]
["2025-02-12T09:53:11.000000000",525.66,508.0,17.4,17.89,0.01,0.02,0.994,-0.006,0.002,35,0,0.002,958,798,198.6,697355.9999999999]
["2025-02-12T09:53:11.000000000",525.66,509.0,16.41,16.89,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,976,702,297.3,697355.9999999999]
["2025-02-12T09:53:11.000000000",525.66,510.0,15.46,15.79,0.02,0.03,0.989,-0.01,0.004,230,114,0.004,3295,1024,1410.0,697355.9999999999]
["2025-02-12T09:53:11.000000000",525.66,511.0,14.46,14.9,0.02,0.03,0.989,-0.011,0.004,17,0,0.004,2340,943,942.8,697355.9999999999]
["2025-02-12T09:53:11.000000000",525.66,512.0,13.41,13.88,0.03,0.04,0.985,-0.015,0.006,170,3,0.006,2542,1175,1627.2000000000005,697355.9999999999]
["2025-02-12T09:53:11.000000000",525.66,513.0,12.43,12.89,0.04,0.05,0.98,-0.02,0.008,54,10,0.008,3009,4909,2450.4,697355.9999999999]
["2025-02-12T09:53:11.000000000",525.66,514.0,11.48,11.88,0.05,0.06,0.976,-0.024,0.01,908,5,0.01,3509,2250,4417.0,697355.9999999999]
["2025-02-12T09:53:11.000000000",525.66,515.0,10.5,10.9,0.07,0.08,0.967,-0.033,0.012,1066,99,0.012,8666,7255,11678.4,697355.9999999999]
["2025-02-12T09:53:11.000000000",525.66,516.0,9.57,9.86,0.1,0.11,0.955,-0.045,0.016,130,405,0.016,5171,5009,8481.6,697355.9999999999]
["2025-02-12T09:53:11.000000000",525.66,517.0,8.56,8.97,0.13,0.14,0.943,-0.057,0.021,325,95,0.021,3907,5740,8887.2,697355.9999999999]
["2025-02-12T09:53:11.000000000",525.66,518.0,7.7,7.92,0.18,0.19,0.924,-0.076,0.027,356,395,0.027,4966,10714,14369.4,697355.9999999999]
["2025-02-12T09:53:11.000000000",525.66,519.0,6.85,6.95,0.25,0.26,0.898,-0.102,0.034,174,182,0.034,4036,5981,14314.000000000002,697355.9999999999]
["2025-02-12T09:53:11.000000000",525.66,520.0,5.95,6.04,0.35,0.36,0.865,-0.135,0.042,585,942,0.042,11887,20089,52382.40000000001,697355.9999999999]
["2025-02-12T09:53:11.000000000",525.66,521.0,5.09,5.17,0.48,0.49,0.823,-0.177,0.051,195,763,0.051,3063,11928,16615.8,697355.9999999999]
["2025-02-12T09:53:11.000000000",525.66,522.0,4.27,4.32,0.65,0.66,0.772,-0.228,0.061,821,5698,0.061,4897,20037,34879.8,697355.9999999999]
["2025-02-12T09:53:11.000000000",525.66,523.0,3.48,3.53,0.86,0.87,0.711,-0.289,0.072,883,15251,0.072,2843,16937,26827.2,697355.9999999999]
["2025-02-12T09:53:11.000000000",525.66,524.0,2.76,2.79,1.13,1.14,0.64,-0.36,0.081,1177,17087,0.081,4800,11457,48413.7,697355.9999999999]
["2025-02-12T09:53:11.000000000",525.66,525.0,2.11,2.12,1.46,1.48,0.558,-0.442,0.089,1277,21415,0.089,7605,11155,79049.79999999999,697355.9999999999]
["2025-02-12T09:53:11.000000000",525.66,526.0,1.53,1.55,1.89,1.9,0.467,-0.533,0.092,2783,17496,0.092,3511,3911,57904.8,697355.9999999999]
["2025-02-12T09:53:11.000000000",525.66,527.0,1.05,1.06,2.4,2.43,0.372,-0.628,0.091,2486,14793,0.091,3793,1931,57138.9,697355.9999999999]
["2025-02-12T09:53:11.000000000",525.66,528.0,0.68,0.69,3.01,3.07,0.278,-0.723,0.084,4099,13378,0.084,3895,1460,67149.6,697355.9999999999]
["2025-02-12T09:53:11.000000000",525.66,529.0,0.41,0.42,3.75,3.81,0.193,-0.806,0.071,4958,9213,0.07,3114,1019,56999.8,697355.9999999999]
["2025-02-12T09:53:11.000000000",525.66,530.0,0.23,0.24,4.55,4.64,0.126,-0.873,0.055,10623,12607,0.053,2784,421,73181.7,697355.9999999999]
["2025-02-12T09:53:11.000000000",525.66,531.0,0.12,0.13,5.4,5.61,0.075,-0.92,0.038,4662,4878,0.034,910,131,20809.6,697355.9999999999]
["2025-02-12T09:53:11.000000000",525.66,532.0,0.06,0.07,6.3,6.6,0.043,-0.945,0.025,3336,8407,0.016,646,114,9373.6,697355.9999999999]
["2025-02-12T09:53:11.000000000",525.66,533.0,0.03,0.04,7.28,7.53,0.025,-0.953,0.016,3933,3998,0.005,236,45,6410.8,697355.9999999999]
["2025-02-12T09:53:11.000000000",525.66,534.0,0.02,0.03,8.27,8.52,0.018,-1.0,0.011,3822,3140,0.0,148,19,4204.2,697355.9999999999]
["2025-02-12T09:53:11.000000000",525.66,535.0,0.01,0.02,9.26,9.58,0.011,-1.0,0.007,8907,6754,0.0,269,10,6234.900000000001,697355.9999999999]
["2025-02-12T09:53:11.000000000",525.66,536.0,0.0,0.01,10.25,10.53,0.004,-1.0,0.003,3267,2503,0.0,259,73,980.1,697355.9999999999]
["2025-02-12T09:53:11.000000000",525.66,537.0,0.0,0.01,11.24,11.6,0.004,-1.0,0.003,7989,587,0.0,220,0,2396.7,697355.9999999999]
["2025-02-12T09:53:11.000000000",525.66,538.0,0.0,0.01,12.16,12.6,0.004,-1.0,0.002,3816,808,0.0,2736,0,763.2,697355.9999999999]
["2025-02-12T09:53:11.000000000",525.66,539.0,0.0,0.01,13.25,13.52,0.003,-1.0,0.002,2367,292,0.0,41,1,473.4,697355.9999999999]
["2025-02-12T09:53:11.000000000",525.66,540.0,0.0,0.01,14.25,14.6,0.003,-1.0,0.002,7952,9,0.0,12,1,1590.4,697355.9999999999]
["2025-02-12T09:53:11.000000000",525.66,541.0,0.0,0.01,15.15,15.6,0.003,-1.0,0.002,1146,9,0.0,2,0,229.2,697355.9999999999]
["2025-02-12T09:53:11.000000000",525.66,542.0,0.0,0.01,16.14,16.6,0.003,-1.0,0.002,2403,130,0.0,25,0,480.6,697355.9999999999]
["2025-02-12T09:53:11.000000000",525.66,543.0,0.0,0.01,17.15,17.6,0.003,-1.0,0.001,1996,1,0.0,31,6,199.6,697355.9999999999]
["2025-02-12T09:53:11.000000000",525.66,544.0,0.0,0.01,18.15,18.6,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,697355.9999999999]
["2025-02-12T09:53:11.000000000",525.66,545.0,0.0,0.01,19.16,19.52,0.002,-1.0,0.001,587,15,0.0,0,3,58.7,697355.9999999999]
["2025-02-12T09:53:11.000000000",525.66,546.0,0.0,0.01,20.14,20.6,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,697355.9999999999]
["2025-02-12T09:53:11.000000000",525.66,547.0,0.0,0.01,21.14,21.6,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,697355.9999999999]
["2025-02-12T09:53:11.000000000",525.66,548.0,0.0,0.01,22.14,22.6,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,697355.9999999999]
["2025-02-12T09:53:11.000000000",525.66,549.0,0.0,0.01,23.1,23.6,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,697355.9999999999]
["2025-02-12T09:53:11.000000000",525.66,550.0,0.0,0.01,24.1,24.6,0.002,-1.0,0.001,564,20,0.0,0,0,56.400000000000006,697355.9999999999]
["2025-02-12T09:53:22.000000000",525.735,501.0,24.47,24.9,0.01,0.02,1.0,-0.005,0.0,40,0,0.001,399,945,39.900000000000006,700152.2999999999]
["2025-02-12T09:53:22.000000000",525.735,502.0,23.47,23.9,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2585,78,517.0,700152.2999999999]
["2025-02-12T09:53:22.000000000",525.735,503.0,22.59,22.92,0.01,0.02,1.0,-0.005,0.0,55,53,0.002,1853,1,370.6,700152.2999999999]
["2025-02-12T09:53:22.000000000",525.735,504.0,21.47,21.92,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3160,11,632.0,700152.2999999999]
["2025-02-12T09:53:22.000000000",525.735,505.0,20.6,20.9,0.01,0.02,1.0,-0.006,0.0,50,31,0.002,4980,176,996.0,700152.2999999999]
["2025-02-12T09:53:22.000000000",525.735,506.0,19.6,19.92,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1275,269.6,700152.2999999999]
["2025-02-12T09:53:22.000000000",525.735,507.0,18.61,18.92,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,334,237.6,700152.2999999999]
["2025-02-12T09:53:22.000000000",525.735,508.0,17.6,17.89,0.01,0.02,1.0,-0.006,0.0,35,0,0.002,958,798,191.6,700152.2999999999]
["2025-02-12T09:53:22.000000000",525.735,509.0,16.52,16.93,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,702,292.8,700152.2999999999]
["2025-02-12T09:53:22.000000000",525.735,510.0,15.62,15.9,0.02,0.03,1.0,-0.01,0.0,230,114,0.004,3295,1024,1318.0,700152.2999999999]
["2025-02-12T09:53:22.000000000",525.735,511.0,14.61,14.94,0.02,0.03,1.0,-0.011,0.0,17,0,0.004,2340,943,936.0,700152.2999999999]
["2025-02-12T09:53:22.000000000",525.735,512.0,13.5,13.92,0.03,0.04,1.0,-0.015,0.0,170,3,0.006,2542,1192,1525.2,700152.2999999999]
["2025-02-12T09:53:22.000000000",525.735,513.0,12.63,12.93,0.04,0.05,1.0,-0.02,0.0,54,10,0.008,3009,4909,2407.2,700152.2999999999]
["2025-02-12T09:53:22.000000000",525.735,514.0,11.64,11.94,0.05,0.06,1.0,-0.024,0.0,908,5,0.009,3509,2250,3158.0999999999995,700152.2999999999]
["2025-02-12T09:53:22.000000000",525.735,515.0,10.66,10.96,0.07,0.08,0.954,-0.032,0.006,1066,99,0.012,8666,7255,11038.8,700152.2999999999]
["2025-02-12T09:53:22.000000000",525.735,516.0,9.69,9.99,0.09,0.1,0.95,-0.041,0.01,130,405,0.016,5171,5139,8403.6,700152.2999999999]
["2025-02-12T09:53:22.000000000",525.735,517.0,8.73,9.04,0.13,0.14,0.938,-0.057,0.017,325,95,0.02,3907,5775,8366.5,700152.2999999999]
["2025-02-12T09:53:22.000000000",525.735,518.0,7.84,8.04,0.18,0.19,0.922,-0.075,0.024,356,396,0.026,4966,10714,13766.0,700152.2999999999]
["2025-02-12T09:53:22.000000000",525.735,519.0,6.91,7.0,0.25,0.26,0.898,-0.101,0.032,174,182,0.033,4036,5981,13875.600000000002,700152.2999999999]
["2025-02-12T09:53:22.000000000",525.735,520.0,6.01,6.1,0.35,0.36,0.866,-0.134,0.041,585,957,0.041,11887,20196,51135.2,700152.2999999999]
["2025-02-12T09:53:22.000000000",525.735,521.0,5.13,5.22,0.47,0.48,0.826,-0.174,0.05,195,763,0.05,3063,11957,16290.0,700152.2999999999]
["2025-02-12T09:53:22.000000000",525.735,522.0,4.31,4.37,0.64,0.65,0.776,-0.224,0.06,821,5702,0.06,4897,20113,34308.0,700152.2999999999]
["2025-02-12T09:53:22.000000000",525.735,523.0,3.53,3.58,0.84,0.85,0.717,-0.283,0.07,883,15329,0.07,2843,17135,26082.000000000004,700152.2999999999]
["2025-02-12T09:53:22.000000000",525.735,524.0,2.82,2.83,1.11,1.12,0.647,-0.353,0.08,1177,17119,0.08,4800,11603,47816.0,700152.2999999999]
["2025-02-12T09:53:22.000000000",525.735,525.0,2.15,2.17,1.44,1.45,0.567,-0.433,0.088,1277,21478,0.088,7605,11258,78161.6,700152.2999999999]
["2025-02-12T09:53:22.000000000",525.735,526.0,1.57,1.58,1.85,1.86,0.476,-0.523,0.094,2783,17607,0.093,3511,4113,58812.5,700152.2999999999]
["2025-02-12T09:53:22.000000000",525.735,527.0,1.08,1.09,2.36,2.38,0.38,-0.628,0.093,2486,15052,0.091,3793,1934,57636.1,700152.2999999999]
["2025-02-12T09:53:22.000000000",525.735,528.0,0.7,0.71,2.97,3.01,0.284,-0.716,0.086,4099,13600,0.086,3895,1461,68748.4,700152.2999999999]
["2025-02-12T09:53:22.000000000",525.735,529.0,0.42,0.43,3.69,3.76,0.199,-0.801,0.073,4958,9324,0.073,3114,1022,58925.6,700152.2999999999]
["2025-02-12T09:53:22.000000000",525.735,530.0,0.24,0.25,4.5,4.59,0.13,-0.87,0.056,10623,12677,0.056,2784,423,75079.2,700152.2999999999]
["2025-02-12T09:53:22.000000000",525.735,531.0,0.13,0.14,5.28,5.49,0.08,-0.92,0.04,4662,5026,0.04,910,136,22288.0,700152.2999999999]
["2025-02-12T09:53:22.000000000",525.735,532.0,0.07,0.08,6.13,6.44,0.048,-0.951,0.027,3336,8444,0.027,646,114,10751.4,700152.2999999999]
["2025-02-12T09:53:22.000000000",525.735,533.0,0.03,0.04,7.1,7.54,0.025,-0.975,0.016,3933,4008,0.016,236,45,6670.400000000001,700152.2999999999]
["2025-02-12T09:53:22.000000000",525.735,534.0,0.02,0.03,8.09,8.39,0.018,-0.982,0.011,3822,3140,0.011,148,19,4366.999999999999,700152.2999999999]
["2025-02-12T09:53:22.000000000",525.735,535.0,0.01,0.02,9.08,9.43,0.011,-0.989,0.007,8907,6755,0.007,269,10,6423.2,700152.2999999999]
["2025-02-12T09:53:22.000000000",525.735,536.0,0.0,0.01,10.07,10.39,0.004,-0.996,0.003,3267,2520,0.003,259,73,1057.8,700152.2999999999]
["2025-02-12T09:53:22.000000000",525.735,537.0,0.0,0.01,11.1,11.5,0.004,-0.996,0.003,7989,593,0.003,220,5,2462.7,700152.2999999999]
["2025-02-12T09:53:22.000000000",525.735,538.0,0.0,0.01,12.04,12.48,0.004,-0.996,0.002,3816,808,0.002,2736,0,1310.4,700152.2999999999]
["2025-02-12T09:53:22.000000000",525.735,539.0,0.0,0.01,13.04,13.39,0.003,-0.997,0.002,2367,292,0.002,41,1,481.6,700152.2999999999]
["2025-02-12T09:53:22.000000000",525.735,540.0,0.0,0.01,14.09,14.45,0.003,-0.997,0.002,7952,9,0.002,12,1,1592.8,700152.2999999999]
["2025-02-12T09:53:22.000000000",525.735,541.0,0.0,0.01,15.03,15.47,0.003,-0.997,0.002,1146,9,0.002,2,0,229.6,700152.2999999999]
["2025-02-12T09:53:22.000000000",525.735,542.0,0.0,0.01,16.03,16.47,0.003,-0.997,0.002,2403,130,0.002,25,0,485.6,700152.2999999999]
["2025-02-12T09:53:22.000000000",525.735,543.0,0.0,0.01,17.06,17.47,0.003,-0.997,0.001,1996,1,0.001,31,6,202.7,700152.2999999999]
["2025-02-12T09:53:22.000000000",525.735,544.0,0.0,0.01,18.05,18.47,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,700152.2999999999]
["2025-02-12T09:53:22.000000000",525.735,545.0,0.0,0.01,19.03,19.36,0.003,-0.997,0.001,587,15,0.001,0,3,58.7,700152.2999999999]
["2025-02-12T09:53:22.000000000",525.735,546.0,0.0,0.01,20.03,20.47,0.002,-0.997,0.001,2251,0,0.001,0,0,225.1,700152.2999999999]
["2025-02-12T09:53:22.000000000",525.735,547.0,0.0,0.01,21.03,21.49,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,700152.2999999999]
["2025-02-12T09:53:22.000000000",525.735,548.0,0.0,0.01,22.03,22.47,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,700152.2999999999]
["2025-02-12T09:53:22.000000000",525.735,549.0,0.0,0.01,23.03,23.47,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,700152.2999999999]
["2025-02-12T09:53:22.000000000",525.735,550.0,0.0,0.01,24.03,24.5,0.002,-0.998,0.001,564,20,0.001,0,0,56.400000000000006,700152.2999999999]
["2025-02-12T09:53:34.000000000",525.72,501.0,24.53,24.97,0.01,0.02,1.0,-0.005,0.0,40,0,0.001,399,945,39.900000000000006,700910.8999999999]
["2025-02-12T09:53:34.000000000",525.72,502.0,23.53,23.97,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2585,78,517.0,700910.8999999999]
["2025-02-12T09:53:34.000000000",525.72,503.0,22.59,22.96,0.01,0.02,1.0,-0.005,0.0,55,53,0.002,1853,1,370.6,700910.8999999999]
["2025-02-12T09:53:34.000000000",525.72,504.0,21.55,21.96,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3160,11,632.0,700910.8999999999]
["2025-02-12T09:53:34.000000000",525.72,505.0,20.6,20.92,0.01,0.02,1.0,-0.006,0.0,50,31,0.002,4980,176,996.0,700910.8999999999]
["2025-02-12T09:53:34.000000000",525.72,506.0,19.55,19.96,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1275,269.6,700910.8999999999]
["2025-02-12T09:53:34.000000000",525.72,507.0,18.5,18.96,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,334,237.6,700910.8999999999]
["2025-02-12T09:53:34.000000000",525.72,508.0,17.6,17.91,0.01,0.02,1.0,-0.006,0.0,35,0,0.002,958,798,191.6,700910.8999999999]
["2025-02-12T09:53:34.000000000",525.72,509.0,16.56,16.96,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,703,292.8,700910.8999999999]
["2025-02-12T09:53:34.000000000",525.72,510.0,15.64,15.92,0.02,0.03,1.0,-0.01,0.0,230,114,0.004,3295,1029,1318.0,700910.8999999999]
["2025-02-12T09:53:34.000000000",525.72,511.0,14.61,14.98,0.02,0.03,1.0,-0.011,0.0,17,0,0.004,2340,1068,936.0,700910.8999999999]
["2025-02-12T09:53:34.000000000",525.72,512.0,13.57,13.98,0.03,0.04,1.0,-0.015,0.0,170,3,0.006,2542,1192,1525.2,700910.8999999999]
["2025-02-12T09:53:34.000000000",525.72,513.0,12.63,12.97,0.04,0.05,1.0,-0.02,0.0,54,10,0.008,3009,4909,2407.2,700910.8999999999]
["2025-02-12T09:53:34.000000000",525.72,514.0,11.64,11.94,0.05,0.06,1.0,-0.024,0.0,908,5,0.009,3509,2250,3158.0999999999995,700910.8999999999]
["2025-02-12T09:53:34.000000000",525.72,515.0,10.66,10.96,0.07,0.08,0.954,-0.032,0.006,1066,99,0.012,8666,7265,11038.8,700910.8999999999]
["2025-02-12T09:53:34.000000000",525.72,516.0,9.7,9.99,0.09,0.1,0.95,-0.041,0.01,130,405,0.016,5171,5139,8403.6,700910.8999999999]
["2025-02-12T09:53:34.000000000",525.72,517.0,8.75,9.04,0.13,0.14,0.938,-0.057,0.017,325,95,0.02,3907,5779,8366.5,700910.8999999999]
["2025-02-12T09:53:34.000000000",525.72,518.0,7.85,8.05,0.18,0.19,0.922,-0.075,0.024,356,396,0.026,4966,10751,13766.0,700910.8999999999]
["2025-02-12T09:53:34.000000000",525.72,519.0,6.92,7.02,0.25,0.26,0.898,-0.101,0.032,174,182,0.033,4036,5987,13875.600000000002,700910.8999999999]
["2025-02-12T09:53:34.000000000",525.72,520.0,6.02,6.11,0.34,0.35,0.866,-0.134,0.041,585,957,0.041,11887,20216,51135.2,700910.8999999999]
["2025-02-12T09:53:34.000000000",525.72,521.0,5.15,5.23,0.47,0.48,0.826,-0.174,0.05,195,763,0.05,3063,11965,16290.0,700910.8999999999]
["2025-02-12T09:53:34.000000000",525.72,522.0,4.33,4.38,0.63,0.65,0.776,-0.224,0.06,821,5703,0.06,4897,20147,34308.0,700910.8999999999]
["2025-02-12T09:53:34.000000000",525.72,523.0,3.55,3.58,0.84,0.86,0.717,-0.283,0.07,883,15330,0.07,2843,17177,26082.000000000004,700910.8999999999]
["2025-02-12T09:53:34.000000000",525.72,524.0,2.81,2.84,1.11,1.12,0.647,-0.353,0.08,1177,17128,0.08,4800,11632,47816.0,700910.8999999999]
["2025-02-12T09:53:34.000000000",525.72,525.0,2.15,2.16,1.44,1.46,0.567,-0.433,0.088,1277,21492,0.088,7605,11335,78161.6,700910.8999999999]
["2025-02-12T09:53:34.000000000",525.72,526.0,1.56,1.58,1.85,1.87,0.476,-0.523,0.094,2783,17753,0.093,3511,4128,58812.5,700910.8999999999]
["2025-02-12T09:53:34.000000000",525.72,527.0,1.07,1.09,2.36,2.38,0.38,-0.62,0.093,2486,15272,0.093,3793,1944,58394.7,700910.8999999999]
["2025-02-12T09:53:34.000000000",525.72,528.0,0.69,0.7,2.96,3.02,0.284,-0.716,0.086,4099,13665,0.086,3895,1463,68748.4,700910.8999999999]
["2025-02-12T09:53:34.000000000",525.72,529.0,0.42,0.43,3.67,3.75,0.199,-0.801,0.073,4958,9376,0.073,3114,1022,58925.6,700910.8999999999]
["2025-02-12T09:53:34.000000000",525.72,530.0,0.24,0.25,4.48,4.58,0.13,-0.87,0.056,10623,12690,0.056,2784,423,75079.2,700910.8999999999]
["2025-02-12T09:53:34.000000000",525.72,531.0,0.13,0.14,5.28,5.49,0.08,-0.92,0.04,4662,5027,0.04,910,136,22288.0,700910.8999999999]
["2025-02-12T09:53:34.000000000",525.72,532.0,0.07,0.08,6.13,6.44,0.048,-0.951,0.027,3336,8475,0.027,646,114,10751.4,700910.8999999999]
["2025-02-12T09:53:34.000000000",525.72,533.0,0.03,0.04,7.1,7.43,0.025,-0.975,0.016,3933,4008,0.016,236,45,6670.400000000001,700910.8999999999]
["2025-02-12T09:53:34.000000000",525.72,534.0,0.02,0.03,8.09,8.39,0.018,-0.982,0.011,3822,3180,0.011,148,19,4366.999999999999,700910.8999999999]
["2025-02-12T09:53:34.000000000",525.72,535.0,0.01,0.02,9.08,9.43,0.011,-0.989,0.007,8907,6755,0.007,269,10,6423.2,700910.8999999999]
["2025-02-12T09:53:34.000000000",525.72,536.0,0.0,0.01,10.07,10.39,0.004,-0.996,0.003,3267,2520,0.003,259,73,1057.8,700910.8999999999]
["2025-02-12T09:53:34.000000000",525.72,537.0,0.0,0.01,11.1,11.38,0.004,-0.996,0.003,7989,593,0.003,220,5,2462.7,700910.8999999999]
["2025-02-12T09:53:34.000000000",525.72,538.0,0.0,0.01,12.04,12.45,0.004,-0.996,0.002,3816,808,0.002,2736,0,1310.4,700910.8999999999]
["2025-02-12T09:53:34.000000000",525.72,539.0,0.0,0.01,13.04,13.39,0.003,-0.997,0.002,2367,292,0.002,41,1,481.6,700910.8999999999]
["2025-02-12T09:53:34.000000000",525.72,540.0,0.0,0.01,14.09,14.45,0.003,-0.997,0.002,7952,9,0.002,12,1,1592.8,700910.8999999999]
["2025-02-12T09:53:34.000000000",525.72,541.0,0.0,0.01,15.03,15.47,0.003,-0.997,0.002,1146,9,0.002,2,0,229.6,700910.8999999999]
["2025-02-12T09:53:34.000000000",525.72,542.0,0.0,0.01,16.03,16.47,0.003,-0.997,0.002,2403,130,0.002,25,0,485.6,700910.8999999999]
["2025-02-12T09:53:34.000000000",525.72,543.0,0.0,0.01,17.06,17.45,0.003,-0.997,0.001,1996,1,0.001,31,6,202.7,700910.8999999999]
["2025-02-12T09:53:34.000000000",525.72,544.0,0.0,0.01,18.05,18.45,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,700910.8999999999]
["2025-02-12T09:53:34.000000000",525.72,545.0,0.0,0.01,19.2,19.41,0.003,-0.997,0.001,587,15,0.001,0,3,58.7,700910.8999999999]
["2025-02-12T09:53:34.000000000",525.72,546.0,0.0,0.01,20.03,20.47,0.002,-0.997,0.001,2251,0,0.001,0,0,225.1,700910.8999999999]
["2025-02-12T09:53:34.000000000",525.72,547.0,0.0,0.01,21.03,21.47,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,700910.8999999999]
["2025-02-12T09:53:34.000000000",525.72,548.0,0.0,0.01,22.03,22.47,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,700910.8999999999]
["2025-02-12T09:53:34.000000000",525.72,549.0,0.0,0.01,23.03,23.47,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,700910.8999999999]
["2025-02-12T09:53:34.000000000",525.72,550.0,0.0,0.01,24.03,24.47,0.002,-0.998,0.001,564,20,0.001,0,0,56.400000000000006,700910.8999999999]
["2025-02-12T09:53:45.000000000",525.645,501.0,24.41,24.79,0.01,0.02,1.0,-0.005,0.0,40,0,0.001,399,945,39.900000000000006,700112.6999999998]
["2025-02-12T09:53:45.000000000",525.645,502.0,23.38,23.79,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2585,78,517.0,700112.6999999998]
["2025-02-12T09:53:45.000000000",525.645,503.0,22.46,22.79,0.01,0.02,1.0,-0.005,0.0,55,53,0.002,1853,1,370.6,700112.6999999998]
["2025-02-12T09:53:45.000000000",525.645,504.0,21.4,21.79,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3160,11,632.0,700112.6999999998]
["2025-02-12T09:53:45.000000000",525.645,505.0,20.41,20.8,0.01,0.02,1.0,-0.006,0.0,50,31,0.002,4980,176,996.0,700112.6999999998]
["2025-02-12T09:53:45.000000000",525.645,506.0,19.41,19.8,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1275,269.6,700112.6999999998]
["2025-02-12T09:53:45.000000000",525.645,507.0,18.39,18.8,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,334,237.6,700112.6999999998]
["2025-02-12T09:53:45.000000000",525.645,508.0,17.41,17.79,0.01,0.02,1.0,-0.006,0.0,35,0,0.002,958,798,191.6,700112.6999999998]
["2025-02-12T09:53:45.000000000",525.645,509.0,16.41,16.8,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,703,292.8,700112.6999999998]
["2025-02-12T09:53:45.000000000",525.645,510.0,15.51,15.8,0.02,0.03,1.0,-0.01,0.0,230,114,0.004,3295,1029,1318.0,700112.6999999998]
["2025-02-12T09:53:45.000000000",525.645,511.0,14.41,14.81,0.02,0.03,1.0,-0.011,0.0,17,0,0.004,2340,1093,936.0,700112.6999999998]
["2025-02-12T09:53:45.000000000",525.645,512.0,13.43,13.82,0.03,0.04,1.0,-0.015,0.0,170,3,0.006,2542,1192,1525.2,700112.6999999998]
["2025-02-12T09:53:45.000000000",525.645,513.0,12.44,12.83,0.04,0.05,1.0,-0.02,0.0,54,10,0.008,3009,4909,2407.2,700112.6999999998]
["2025-02-12T09:53:45.000000000",525.645,514.0,11.45,11.84,0.05,0.06,1.0,-0.024,0.0,908,5,0.01,3509,2250,3509.0000000000005,700112.6999999998]
["2025-02-12T09:53:45.000000000",525.645,515.0,10.53,10.86,0.07,0.08,0.952,-0.033,0.005,1066,99,0.013,8666,7365,11798.8,700112.6999999998]
["2025-02-12T09:53:45.000000000",525.645,516.0,9.56,9.89,0.09,0.1,0.947,-0.042,0.01,130,405,0.016,5171,5140,8403.6,700112.6999999998]
["2025-02-12T09:53:45.000000000",525.645,517.0,8.62,8.93,0.13,0.14,0.936,-0.057,0.017,325,95,0.021,3907,5869,8757.200000000003,700112.6999999998]
["2025-02-12T09:53:45.000000000",525.645,518.0,7.71,7.94,0.19,0.2,0.917,-0.079,0.024,356,396,0.027,4966,10876,14262.6,700112.6999999998]
["2025-02-12T09:53:45.000000000",525.645,519.0,6.85,6.94,0.25,0.26,0.896,-0.102,0.032,174,182,0.034,4036,5989,14279.200000000004,700112.6999999998]
["2025-02-12T09:53:45.000000000",525.645,520.0,5.94,6.04,0.35,0.36,0.861,-0.138,0.041,585,957,0.042,11887,20234,52323.9,700112.6999999998]
["2025-02-12T09:53:45.000000000",525.645,521.0,5.08,5.16,0.49,0.5,0.82,-0.179,0.051,195,765,0.052,3063,11977,16922.1,700112.6999999998]
["2025-02-12T09:53:45.000000000",525.645,522.0,4.26,4.32,0.65,0.66,0.769,-0.23,0.061,821,5733,0.062,4897,20192,35369.5,700112.6999999998]
["2025-02-12T09:53:45.000000000",525.645,523.0,3.47,3.53,0.87,0.88,0.709,-0.291,0.072,883,15332,0.072,2843,17201,26827.2,700112.6999999998]
["2025-02-12T09:53:45.000000000",525.645,524.0,2.76,2.79,1.13,1.14,0.637,-0.363,0.081,1177,17128,0.081,4800,11649,48413.7,700112.6999999998]
["2025-02-12T09:53:45.000000000",525.645,525.0,2.1,2.11,1.47,1.48,0.556,-0.444,0.089,1277,21610,0.089,7605,11369,79049.79999999999,700112.6999999998]
["2025-02-12T09:53:45.000000000",525.645,526.0,1.52,1.54,1.89,1.9,0.465,-0.535,0.093,2783,17852,0.093,3511,4182,58534.20000000001,700112.6999999998]
["2025-02-12T09:53:45.000000000",525.645,527.0,1.04,1.05,2.4,2.43,0.369,-0.631,0.092,2486,15325,0.092,3793,1953,57766.8,700112.6999999998]
["2025-02-12T09:53:45.000000000",525.645,528.0,0.67,0.68,3.01,3.07,0.274,-0.726,0.084,4099,13944,0.084,3895,1463,67149.6,700112.6999999998]
["2025-02-12T09:53:45.000000000",525.645,529.0,0.4,0.41,3.74,3.82,0.191,-0.809,0.071,4958,9388,0.071,3114,1022,57311.2,700112.6999999998]
["2025-02-12T09:53:45.000000000",525.645,530.0,0.22,0.23,4.56,4.65,0.125,-0.875,0.054,10623,12738,0.054,2784,673,72397.79999999999,700112.6999999998]
["2025-02-12T09:53:45.000000000",525.645,531.0,0.12,0.13,5.38,5.62,0.075,-0.925,0.038,4662,5027,0.038,910,136,21173.6,700112.6999999998]
["2025-02-12T09:53:45.000000000",525.645,532.0,0.07,0.08,6.23,6.67,0.048,-0.952,0.026,3336,8614,0.026,646,114,10353.2,700112.6999999998]
["2025-02-12T09:53:45.000000000",525.645,533.0,0.03,0.04,7.2,7.56,0.025,-0.975,0.016,3933,4057,0.016,236,45,6670.400000000001,700112.6999999998]
["2025-02-12T09:53:45.000000000",525.645,534.0,0.02,0.03,8.2,8.54,0.018,-0.982,0.011,3822,3180,0.011,148,19,4366.999999999999,700112.6999999998]
["2025-02-12T09:53:45.000000000",525.645,535.0,0.01,0.02,9.26,9.53,0.011,-0.989,0.007,8907,6755,0.007,269,12,6423.2,700112.6999999998]
["2025-02-12T09:53:45.000000000",525.645,536.0,0.0,0.01,10.17,10.53,0.004,-0.996,0.003,3267,2520,0.003,259,73,1057.8,700112.6999999998]
["2025-02-12T09:53:45.000000000",525.645,537.0,0.0,0.01,11.19,11.6,0.004,-0.996,0.003,7989,593,0.003,220,5,2462.7,700112.6999999998]
["2025-02-12T09:53:45.000000000",525.645,538.0,0.0,0.01,12.16,12.6,0.004,-0.996,0.002,3816,808,0.002,2736,0,1310.4,700112.6999999998]
["2025-02-12T09:53:45.000000000",525.645,539.0,0.0,0.01,13.16,13.51,0.003,-0.997,0.002,2367,292,0.002,41,1,481.6,700112.6999999998]
["2025-02-12T09:53:45.000000000",525.645,540.0,0.0,0.01,14.16,14.55,0.003,-0.997,0.002,7952,9,0.002,12,1,1592.8,700112.6999999998]
["2025-02-12T09:53:45.000000000",525.645,541.0,0.0,0.01,15.16,15.6,0.003,-0.997,0.002,1146,9,0.002,2,0,229.6,700112.6999999998]
["2025-02-12T09:53:45.000000000",525.645,542.0,0.0,0.01,16.16,16.59,0.003,-0.997,0.002,2403,130,0.002,25,0,485.6,700112.6999999998]
["2025-02-12T09:53:45.000000000",525.645,543.0,0.0,0.01,17.16,17.6,0.003,-0.997,0.001,1996,1,0.001,31,6,202.7,700112.6999999998]
["2025-02-12T09:53:45.000000000",525.645,544.0,0.0,0.01,18.16,18.6,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,700112.6999999998]
["2025-02-12T09:53:45.000000000",525.645,545.0,0.0,0.01,19.2,19.61,0.002,-0.997,0.001,587,15,0.001,0,3,58.7,700112.6999999998]
["2025-02-12T09:53:45.000000000",525.645,546.0,0.0,0.01,20.15,20.6,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,700112.6999999998]
["2025-02-12T09:53:45.000000000",525.645,547.0,0.0,0.01,21.15,21.6,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,700112.6999999998]
["2025-02-12T09:53:45.000000000",525.645,548.0,0.0,0.01,22.15,22.59,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,700112.6999999998]
["2025-02-12T09:53:45.000000000",525.645,549.0,0.0,0.01,23.14,23.6,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,700112.6999999998]
["2025-02-12T09:53:45.000000000",525.645,550.0,0.0,0.01,24.14,24.6,0.002,-0.998,0.001,564,20,0.001,0,0,56.400000000000006,700112.6999999998]
["2025-02-12T09:53:56.000000000",525.585,501.0,24.31,24.79,0.01,0.02,0.995,-0.005,0.001,40,0,0.001,399,945,43.9,696360.2999999999]
["2025-02-12T09:53:56.000000000",525.585,502.0,23.33,23.79,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2585,78,517.0,696360.2999999999]
["2025-02-12T09:53:56.000000000",525.585,503.0,22.37,22.79,0.01,0.02,0.995,-0.005,0.002,55,53,0.002,1853,1,381.6,696360.2999999999]
["2025-02-12T09:53:56.000000000",525.585,504.0,21.39,21.79,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3160,11,632.0,696360.2999999999]
["2025-02-12T09:53:56.000000000",525.585,505.0,20.32,20.72,0.01,0.02,0.994,-0.006,0.002,50,31,0.002,4980,176,1006.0,696360.2999999999]
["2025-02-12T09:53:56.000000000",525.585,506.0,19.35,19.79,0.01,0.02,0.994,-0.006,0.002,54,51,0.002,1348,1275,280.40000000000003,696360.2999999999]
["2025-02-12T09:53:56.000000000",525.585,507.0,18.39,18.79,0.01,0.02,0.994,-0.006,0.002,7,0,0.002,1188,334,239.0,696360.2999999999]
["2025-02-12T09:53:56.000000000",525.585,508.0,17.41,17.8,0.01,0.02,0.994,-0.006,0.003,35,0,0.003,958,798,297.90000000000003,696360.2999999999]
["2025-02-12T09:53:56.000000000",525.585,509.0,16.38,16.8,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,976,703,297.3,696360.2999999999]
["2025-02-12T09:53:56.000000000",525.585,510.0,15.35,15.77,0.02,0.03,0.989,-0.011,0.004,230,114,0.004,3295,1049,1410.0,696360.2999999999]
["2025-02-12T09:53:56.000000000",525.585,511.0,14.43,14.81,0.02,0.03,0.989,-0.011,0.005,17,0,0.005,2340,1119,1178.5000000000002,696360.2999999999]
["2025-02-12T09:53:56.000000000",525.585,512.0,13.38,13.81,0.03,0.04,0.984,-0.016,0.006,170,3,0.006,2542,1193,1627.2000000000005,696360.2999999999]
["2025-02-12T09:53:56.000000000",525.585,513.0,12.35,12.82,0.04,0.05,0.98,-0.02,0.008,54,10,0.008,3009,4910,2450.4,696360.2999999999]
["2025-02-12T09:53:56.000000000",525.585,514.0,11.36,11.81,0.05,0.06,0.975,-0.024,0.01,908,5,0.01,3509,2250,4417.0,696360.2999999999]
["2025-02-12T09:53:56.000000000",525.585,515.0,10.51,10.81,0.07,0.08,0.967,-0.033,0.013,1066,99,0.013,8666,7365,12651.6,696360.2999999999]
["2025-02-12T09:53:56.000000000",525.585,516.0,9.54,9.81,0.09,0.1,0.958,-0.042,0.016,130,405,0.016,5171,5140,8481.6,696360.2999999999]
["2025-02-12T09:53:56.000000000",525.585,517.0,8.46,8.85,0.14,0.15,0.94,-0.06,0.022,325,95,0.022,3907,5876,9310.4,696360.2999999999]
["2025-02-12T09:53:56.000000000",525.585,518.0,7.62,7.86,0.19,0.2,0.92,-0.079,0.027,356,396,0.027,4966,10934,14369.4,696360.2999999999]
["2025-02-12T09:53:56.000000000",525.585,519.0,6.78,6.88,0.26,0.27,0.893,-0.107,0.035,174,182,0.035,4036,6603,14735.000000000002,696360.2999999999]
["2025-02-12T09:53:56.000000000",525.585,520.0,5.88,5.97,0.36,0.37,0.861,-0.139,0.043,585,957,0.043,11887,20343,53629.59999999999,696360.2999999999]
["2025-02-12T09:53:56.000000000",525.585,521.0,5.02,5.1,0.49,0.5,0.817,-0.183,0.052,195,765,0.052,3063,11986,16941.6,696360.2999999999]
["2025-02-12T09:53:56.000000000",525.585,522.0,4.21,4.26,0.66,0.67,0.766,-0.234,0.063,821,5734,0.062,4897,20233,35533.7,696360.2999999999]
["2025-02-12T09:53:56.000000000",525.585,523.0,3.42,3.48,0.88,0.89,0.704,-0.296,0.073,883,15333,0.072,2843,17283,26915.5,696360.2999999999]
["2025-02-12T09:53:56.000000000",525.585,524.0,2.71,2.75,1.15,1.16,0.631,-0.368,0.082,1177,17130,0.082,4800,11682,49011.4,696360.2999999999]
["2025-02-12T09:53:56.000000000",525.585,525.0,2.06,2.08,1.49,1.5,0.549,-0.451,0.089,1277,21738,0.089,7605,12483,79049.79999999999,696360.2999999999]
["2025-02-12T09:53:56.000000000",525.585,526.0,1.49,1.5,1.92,1.93,0.457,-0.542,0.093,2783,18003,0.093,3511,4273,58534.20000000001,696360.2999999999]
["2025-02-12T09:53:56.000000000",525.585,527.0,1.02,1.03,2.44,2.46,0.361,-0.638,0.091,2486,15389,0.091,3793,1962,57138.9,696360.2999999999]
["2025-02-12T09:53:56.000000000",525.585,528.0,0.65,0.66,3.06,3.11,0.268,-0.732,0.083,4099,13988,0.083,3895,1463,66350.20000000001,696360.2999999999]
["2025-02-12T09:53:56.000000000",525.585,529.0,0.39,0.4,3.79,3.87,0.184,-0.815,0.069,4958,9400,0.068,3114,1022,55385.4,696360.2999999999]
["2025-02-12T09:53:56.000000000",525.585,530.0,0.22,0.23,4.62,4.71,0.121,-0.877,0.053,10623,12760,0.051,2784,673,70500.29999999999,696360.2999999999]
["2025-02-12T09:53:56.000000000",525.585,531.0,0.12,0.13,5.44,5.7,0.074,-0.92,0.037,4662,5077,0.033,910,136,20252.4,696360.2999999999]
["2025-02-12T09:53:56.000000000",525.585,532.0,0.06,0.07,6.47,6.7,0.043,-0.944,0.024,3336,8616,0.016,646,114,9040.0,696360.2999999999]
["2025-02-12T09:53:56.000000000",525.585,533.0,0.03,0.04,7.26,7.66,0.025,-0.952,0.015,3933,4122,0.002,236,45,5946.7,696360.2999999999]
["2025-02-12T09:53:56.000000000",525.585,534.0,0.02,0.03,8.26,8.64,0.018,-1.0,0.011,3822,3180,0.0,148,19,4204.2,696360.2999999999]
["2025-02-12T09:53:56.000000000",525.585,535.0,0.01,0.02,9.29,9.63,0.011,-1.0,0.007,8907,6755,0.0,269,12,6234.900000000001,696360.2999999999]
["2025-02-12T09:53:56.000000000",525.585,536.0,0.0,0.01,10.23,10.64,0.004,-1.0,0.003,3267,2528,0.0,259,73,980.1,696360.2999999999]
["2025-02-12T09:53:56.000000000",525.585,537.0,0.0,0.01,11.26,11.61,0.004,-1.0,0.003,7989,593,0.0,220,5,2396.7,696360.2999999999]
["2025-02-12T09:53:56.000000000",525.585,538.0,0.0,0.01,12.22,12.68,0.004,-1.0,0.002,3816,808,0.0,2736,0,763.2,696360.2999999999]
["2025-02-12T09:53:56.000000000",525.585,539.0,0.0,0.01,13.22,13.63,0.003,-1.0,0.002,2367,292,0.0,41,1,473.4,696360.2999999999]
["2025-02-12T09:53:56.000000000",525.585,540.0,0.0,0.01,14.22,14.59,0.003,-1.0,0.002,7952,9,0.0,12,1,1590.4,696360.2999999999]
["2025-02-12T09:53:56.000000000",525.585,541.0,0.0,0.01,15.22,15.67,0.003,-1.0,0.002,1146,9,0.0,2,0,229.2,696360.2999999999]
["2025-02-12T09:53:56.000000000",525.585,542.0,0.0,0.01,16.22,16.67,0.003,-1.0,0.001,2403,130,0.0,25,0,240.3,696360.2999999999]
["2025-02-12T09:53:56.000000000",525.585,543.0,0.0,0.01,17.22,17.64,0.003,-1.0,0.001,1996,1,0.0,31,6,199.6,696360.2999999999]
["2025-02-12T09:53:56.000000000",525.585,544.0,0.0,0.01,18.22,18.68,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,696360.2999999999]
["2025-02-12T09:53:56.000000000",525.585,545.0,0.0,0.01,19.22,19.61,0.002,-1.0,0.001,587,15,0.0,0,3,58.7,696360.2999999999]
["2025-02-12T09:53:56.000000000",525.585,546.0,0.0,0.01,20.21,20.68,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,696360.2999999999]
["2025-02-12T09:53:56.000000000",525.585,547.0,0.0,0.01,21.21,21.67,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,696360.2999999999]
["2025-02-12T09:53:56.000000000",525.585,548.0,0.0,0.01,22.21,22.67,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,696360.2999999999]
["2025-02-12T09:53:56.000000000",525.585,549.0,0.0,0.01,23.22,23.67,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,696360.2999999999]
["2025-02-12T09:53:56.000000000",525.585,550.0,0.0,0.01,24.22,24.67,0.002,-1.0,0.001,564,20,0.0,0,0,56.400000000000006,696360.2999999999]
["2025-02-12T09:54:07.000000000",525.515,501.0,24.26,24.67,0.01,0.02,0.995,-0.005,0.001,40,0,0.001,399,945,43.9,696360.2999999999]
["2025-02-12T09:54:07.000000000",525.515,502.0,23.27,23.67,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2585,78,517.0,696360.2999999999]
["2025-02-12T09:54:07.000000000",525.515,503.0,22.26,22.67,0.01,0.02,0.995,-0.005,0.002,55,53,0.002,1853,1,381.6,696360.2999999999]
["2025-02-12T09:54:07.000000000",525.515,504.0,21.27,21.67,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3160,11,632.0,696360.2999999999]
["2025-02-12T09:54:07.000000000",525.515,505.0,20.27,20.67,0.01,0.02,0.994,-0.006,0.002,50,31,0.002,4980,176,1006.0,696360.2999999999]
["2025-02-12T09:54:07.000000000",525.515,506.0,19.27,19.67,0.01,0.02,0.994,-0.006,0.002,54,51,0.002,1348,1275,280.40000000000003,696360.2999999999]
["2025-02-12T09:54:07.000000000",525.515,507.0,18.27,18.67,0.01,0.02,0.994,-0.006,0.002,7,0,0.002,1188,434,239.0,696360.2999999999]
["2025-02-12T09:54:07.000000000",525.515,508.0,17.28,17.68,0.01,0.02,0.994,-0.006,0.003,35,0,0.003,958,798,297.90000000000003,696360.2999999999]
["2025-02-12T09:54:07.000000000",525.515,509.0,16.28,16.68,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,976,703,297.3,696360.2999999999]
["2025-02-12T09:54:07.000000000",525.515,510.0,15.35,15.68,0.02,0.03,0.989,-0.011,0.004,230,114,0.004,3295,1049,1410.0,696360.2999999999]
["2025-02-12T09:54:07.000000000",525.515,511.0,14.29,14.69,0.03,0.04,0.989,-0.011,0.005,17,0,0.005,2340,1119,1178.5000000000002,696360.2999999999]
["2025-02-12T09:54:07.000000000",525.515,512.0,13.29,13.7,0.03,0.04,0.984,-0.016,0.006,170,3,0.006,2542,1199,1627.2000000000005,696360.2999999999]
["2025-02-12T09:54:07.000000000",525.515,513.0,12.3,12.71,0.04,0.05,0.98,-0.02,0.008,54,10,0.008,3009,4913,2450.4,696360.2999999999]
["2025-02-12T09:54:07.000000000",525.515,514.0,11.36,11.71,0.05,0.06,0.975,-0.024,0.01,908,5,0.01,3509,2250,4417.0,696360.2999999999]
["2025-02-12T09:54:07.000000000",525.515,515.0,10.38,10.72,0.08,0.09,0.967,-0.033,0.013,1066,99,0.013,8666,7371,12651.6,696360.2999999999]
["2025-02-12T09:54:07.000000000",525.515,516.0,9.42,9.76,0.1,0.11,0.958,-0.042,0.016,130,405,0.016,5171,5161,8481.6,696360.2999999999]
["2025-02-12T09:54:07.000000000",525.515,517.0,8.47,8.8,0.14,0.15,0.94,-0.06,0.022,325,95,0.022,3907,5976,9310.4,696360.2999999999]
["2025-02-12T09:54:07.000000000",525.515,518.0,7.53,7.82,0.19,0.2,0.92,-0.079,0.027,356,396,0.027,4966,11005,14369.4,696360.2999999999]
["2025-02-12T09:54:07.000000000",525.515,519.0,6.73,6.83,0.27,0.28,0.893,-0.107,0.035,174,182,0.035,4036,6635,14735.000000000002,696360.2999999999]
["2025-02-12T09:54:07.000000000",525.515,520.0,5.83,5.92,0.37,0.38,0.861,-0.139,0.043,585,957,0.043,11887,20356,53629.59999999999,696360.2999999999]
["2025-02-12T09:54:07.000000000",525.515,521.0,4.97,5.06,0.5,0.51,0.817,-0.183,0.052,195,765,0.052,3063,11996,16941.6,696360.2999999999]
["2025-02-12T09:54:07.000000000",525.515,522.0,4.16,4.22,0.67,0.68,0.766,-0.234,0.063,821,5734,0.062,4897,20370,35533.7,696360.2999999999]
["2025-02-12T09:54:07.000000000",525.515,523.0,3.38,3.43,0.89,0.9,0.704,-0.296,0.073,883,15337,0.072,2843,17364,26915.5,696360.2999999999]
["2025-02-12T09:54:07.000000000",525.515,524.0,2.66,2.7,1.16,1.17,0.631,-0.368,0.082,1177,17157,0.082,4800,11753,49011.4,696360.2999999999]
["2025-02-12T09:54:07.000000000",525.515,525.0,2.02,2.04,1.51,1.52,0.549,-0.451,0.089,1277,21839,0.089,7605,12609,79049.79999999999,696360.2999999999]
["2025-02-12T09:54:07.000000000",525.515,526.0,1.45,1.47,1.94,1.96,0.457,-0.542,0.093,2783,18080,0.093,3511,4326,58534.20000000001,696360.2999999999]
["2025-02-12T09:54:07.000000000",525.515,527.0,0.99,1.0,2.47,2.5,0.361,-0.638,0.091,2486,15585,0.091,3793,1968,57138.9,696360.2999999999]
["2025-02-12T09:54:07.000000000",525.515,528.0,0.63,0.64,3.1,3.16,0.268,-0.732,0.083,4099,14080,0.083,3895,1471,66350.20000000001,696360.2999999999]
["2025-02-12T09:54:07.000000000",525.515,529.0,0.38,0.39,3.83,3.91,0.184,-0.815,0.069,4958,9462,0.068,3114,1032,55385.4,696360.2999999999]
["2025-02-12T09:54:07.000000000",525.515,530.0,0.21,0.22,4.66,4.76,0.121,-0.877,0.053,10623,12867,0.051,2784,674,70500.29999999999,696360.2999999999]
["2025-02-12T09:54:07.000000000",525.515,531.0,0.11,0.12,5.54,5.76,0.074,-0.92,0.037,4662,5127,0.033,910,136,20252.4,696360.2999999999]
["2025-02-12T09:54:07.000000000",525.515,532.0,0.06,0.07,6.47,6.78,0.043,-0.944,0.024,3336,8619,0.016,646,114,9040.0,696360.2999999999]
["2025-02-12T09:54:07.000000000",525.515,533.0,0.03,0.04,7.37,7.75,0.025,-0.952,0.015,3933,4122,0.002,236,45,5946.7,696360.2999999999]
["2025-02-12T09:54:07.000000000",525.515,534.0,0.02,0.03,8.37,8.7,0.018,-1.0,0.011,3822,3190,0.0,148,19,4204.2,696360.2999999999]
["2025-02-12T09:54:07.000000000",525.515,535.0,0.01,0.02,9.35,9.71,0.011,-1.0,0.007,8907,6758,0.0,269,12,6234.900000000001,696360.2999999999]
["2025-02-12T09:54:07.000000000",525.515,536.0,0.0,0.01,10.35,10.73,0.004,-1.0,0.003,3267,2528,0.0,259,73,980.1,696360.2999999999]
["2025-02-12T09:54:07.000000000",525.515,537.0,0.0,0.01,11.36,11.7,0.004,-1.0,0.003,7989,593,0.0,220,5,2396.7,696360.2999999999]
["2025-02-12T09:54:07.000000000",525.515,538.0,0.0,0.01,12.34,12.72,0.004,-1.0,0.002,3816,808,0.0,2736,0,763.2,696360.2999999999]
["2025-02-12T09:54:07.000000000",525.515,539.0,0.0,0.01,13.34,13.7,0.003,-1.0,0.002,2367,292,0.0,41,1,473.4,696360.2999999999]
["2025-02-12T09:54:07.000000000",525.515,540.0,0.0,0.01,14.34,14.72,0.003,-1.0,0.002,7952,9,0.0,12,1,1590.4,696360.2999999999]
["2025-02-12T09:54:07.000000000",525.515,541.0,0.0,0.01,15.34,15.72,0.003,-1.0,0.002,1146,9,0.0,2,0,229.2,696360.2999999999]
["2025-02-12T09:54:07.000000000",525.515,542.0,0.0,0.01,16.34,16.72,0.003,-1.0,0.001,2403,130,0.0,25,0,240.3,696360.2999999999]
["2025-02-12T09:54:07.000000000",525.515,543.0,0.0,0.01,17.34,17.72,0.003,-1.0,0.001,1996,1,0.0,31,6,199.6,696360.2999999999]
["2025-02-12T09:54:07.000000000",525.515,544.0,0.0,0.01,18.34,18.72,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,696360.2999999999]
["2025-02-12T09:54:07.000000000",525.515,545.0,0.0,0.01,19.34,19.72,0.002,-1.0,0.001,587,15,0.0,0,3,58.7,696360.2999999999]
["2025-02-12T09:54:07.000000000",525.515,546.0,0.0,0.01,20.33,20.72,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,696360.2999999999]
["2025-02-12T09:54:07.000000000",525.515,547.0,0.0,0.01,21.33,21.72,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,696360.2999999999]
["2025-02-12T09:54:07.000000000",525.515,548.0,0.0,0.01,22.33,22.72,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,696360.2999999999]
["2025-02-12T09:54:07.000000000",525.515,549.0,0.0,0.01,23.33,23.72,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,696360.2999999999]
["2025-02-12T09:54:07.000000000",525.515,550.0,0.0,0.01,24.33,24.72,0.002,-1.0,0.001,564,20,0.0,0,0,56.400000000000006,696360.2999999999]
["2025-02-12T09:54:18.000000000",525.415,501.0,24.16,24.57,0.01,0.02,1.0,-0.005,0.0,40,0,0.001,399,945,39.900000000000006,698855.7]
["2025-02-12T09:54:18.000000000",525.415,502.0,23.24,23.57,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2585,78,517.0,698855.7]
["2025-02-12T09:54:18.000000000",525.415,503.0,22.24,22.57,0.01,0.02,1.0,-0.005,0.0,55,53,0.002,1853,1,370.6,698855.7]
["2025-02-12T09:54:18.000000000",525.415,504.0,21.24,21.57,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3160,11,632.0,698855.7]
["2025-02-12T09:54:18.000000000",525.415,505.0,20.16,20.57,0.01,0.02,1.0,-0.006,0.0,50,31,0.002,4980,177,996.0,698855.7]
["2025-02-12T09:54:18.000000000",525.415,506.0,19.16,19.57,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1275,269.6,698855.7]
["2025-02-12T09:54:18.000000000",525.415,507.0,18.25,18.57,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,434,237.6,698855.7]
["2025-02-12T09:54:18.000000000",525.415,508.0,17.17,17.57,0.01,0.02,1.0,-0.006,0.0,35,0,0.003,958,798,287.40000000000003,698855.7]
["2025-02-12T09:54:18.000000000",525.415,509.0,16.18,16.58,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,703,292.8,698855.7]
["2025-02-12T09:54:18.000000000",525.415,510.0,15.26,15.58,0.02,0.03,1.0,-0.011,0.0,230,114,0.004,3295,1049,1318.0,698855.7]
["2025-02-12T09:54:18.000000000",525.415,511.0,14.27,14.59,0.03,0.04,1.0,-0.015,0.0,17,0,0.005,2340,1119,1170.0,698855.7]
["2025-02-12T09:54:18.000000000",525.415,512.0,13.19,13.6,0.03,0.04,1.0,-0.016,0.0,170,3,0.006,2542,1199,1525.2,698855.7]
["2025-02-12T09:54:18.000000000",525.415,513.0,12.29,12.61,0.04,0.05,1.0,-0.02,0.0,54,10,0.008,3009,4917,2407.2,698855.7]
["2025-02-12T09:54:18.000000000",525.415,514.0,11.29,11.62,0.05,0.06,1.0,-0.025,0.0,908,5,0.01,3509,2251,3509.0000000000005,698855.7]
["2025-02-12T09:54:18.000000000",525.415,515.0,10.31,10.64,0.07,0.08,0.949,-0.036,0.007,1066,99,0.013,8666,7373,12012.0,698855.7]
["2025-02-12T09:54:18.000000000",525.415,516.0,9.42,9.66,0.1,0.11,0.944,-0.045,0.011,130,405,0.017,5171,5167,8933.700000000003,698855.7]
["2025-02-12T09:54:18.000000000",525.415,517.0,8.36,8.7,0.14,0.15,0.932,-0.06,0.018,325,95,0.022,3907,5988,9180.4,698855.7]
["2025-02-12T09:54:18.000000000",525.415,518.0,7.49,7.71,0.19,0.2,0.916,-0.08,0.025,356,396,0.027,4966,11025,14298.2,698855.7]
["2025-02-12T09:54:18.000000000",525.415,519.0,6.62,6.73,0.28,0.29,0.89,-0.107,0.033,174,182,0.035,4036,6646,14700.2,698855.7]
["2025-02-12T09:54:18.000000000",525.415,520.0,5.73,5.83,0.38,0.39,0.857,-0.141,0.042,585,977,0.043,11887,20422,53571.1,698855.7]
["2025-02-12T09:54:18.000000000",525.415,521.0,4.88,4.96,0.52,0.53,0.816,-0.183,0.052,195,765,0.053,3063,12022,17247.899999999998,698855.7]
["2025-02-12T09:54:18.000000000",525.415,522.0,4.07,4.13,0.7,0.71,0.765,-0.234,0.062,821,5747,0.063,4897,20441,35941.3,698855.7]
["2025-02-12T09:54:18.000000000",525.415,523.0,3.31,3.35,0.92,0.93,0.703,-0.296,0.073,883,15340,0.073,2843,17382,27199.8,698855.7]
["2025-02-12T09:54:18.000000000",525.415,524.0,2.6,2.63,1.2,1.22,0.631,-0.369,0.082,1177,17165,0.082,4800,11811,49011.4,698855.7]
["2025-02-12T09:54:18.000000000",525.415,525.0,1.96,1.98,1.56,1.58,0.548,-0.452,0.089,1277,21929,0.089,7605,12659,79049.79999999999,698855.7]
["2025-02-12T09:54:18.000000000",525.415,526.0,1.4,1.42,2.0,2.02,0.456,-0.544,0.093,2783,18283,0.093,3511,4355,58534.20000000001,698855.7]
["2025-02-12T09:54:18.000000000",525.415,527.0,0.95,0.96,2.54,2.57,0.36,-0.64,0.092,2486,15703,0.092,3793,1971,57766.8,698855.7]
["2025-02-12T09:54:18.000000000",525.415,528.0,0.6,0.61,3.18,3.24,0.266,-0.734,0.083,4099,14243,0.083,3895,1471,66350.20000000001,698855.7]
["2025-02-12T09:54:18.000000000",525.415,529.0,0.36,0.37,3.93,4.0,0.184,-0.816,0.069,4958,9497,0.069,3114,1033,55696.80000000001,698855.7]
["2025-02-12T09:54:18.000000000",525.415,530.0,0.2,0.21,4.77,4.87,0.118,-0.882,0.053,10623,13179,0.053,2784,674,71057.1,698855.7]
["2025-02-12T09:54:18.000000000",525.415,531.0,0.11,0.12,5.59,5.81,0.07,-0.929,0.036,4662,5162,0.036,910,136,20059.2,698855.7]
["2025-02-12T09:54:18.000000000",525.415,532.0,0.06,0.07,6.47,6.8,0.043,-0.957,0.024,3336,8647,0.024,646,114,9556.8,698855.7]
["2025-02-12T09:54:18.000000000",525.415,533.0,0.03,0.04,7.4,7.79,0.025,-0.975,0.015,3933,4125,0.015,236,45,6253.5,698855.7]
["2025-02-12T09:54:18.000000000",525.415,534.0,0.02,0.03,8.4,8.78,0.018,-0.982,0.011,3822,3191,0.011,148,19,4366.999999999999,698855.7]
["2025-02-12T09:54:18.000000000",525.415,535.0,0.01,0.02,9.39,9.76,0.011,-0.989,0.007,8907,6759,0.007,269,12,6423.2,698855.7]
["2025-02-12T09:54:18.000000000",525.415,536.0,0.0,0.01,10.38,10.77,0.004,-0.996,0.003,3267,2548,0.003,259,73,1057.8,698855.7]
["2025-02-12T09:54:18.000000000",525.415,537.0,0.0,0.01,11.38,11.77,0.004,-0.996,0.003,7989,598,0.003,220,5,2462.7,698855.7]
["2025-02-12T09:54:18.000000000",525.415,538.0,0.0,0.01,12.39,12.82,0.004,-0.996,0.002,3816,808,0.002,2736,0,1310.4,698855.7]
["2025-02-12T09:54:18.000000000",525.415,539.0,0.0,0.01,13.38,13.77,0.003,-0.997,0.002,2367,292,0.002,41,1,481.6,698855.7]
["2025-02-12T09:54:18.000000000",525.415,540.0,0.0,0.01,14.37,14.75,0.003,-0.997,0.002,7952,9,0.002,12,1,1592.8,698855.7]
["2025-02-12T09:54:18.000000000",525.415,541.0,0.0,0.01,15.37,15.82,0.003,-0.997,0.002,1146,9,0.002,2,0,229.6,698855.7]
["2025-02-12T09:54:18.000000000",525.415,542.0,0.0,0.01,16.37,16.82,0.003,-0.997,0.001,2403,130,0.001,25,0,242.8,698855.7]
["2025-02-12T09:54:18.000000000",525.415,543.0,0.0,0.01,17.37,17.82,0.003,-0.997,0.001,1996,1,0.001,31,6,202.7,698855.7]
["2025-02-12T09:54:18.000000000",525.415,544.0,0.0,0.01,18.37,18.82,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,698855.7]
["2025-02-12T09:54:18.000000000",525.415,545.0,0.0,0.01,19.37,19.76,0.002,-0.997,0.001,587,15,0.001,0,3,58.7,698855.7]
["2025-02-12T09:54:18.000000000",525.415,546.0,0.0,0.01,20.37,20.82,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,698855.7]
["2025-02-12T09:54:18.000000000",525.415,547.0,0.0,0.01,21.37,21.82,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,698855.7]
["2025-02-12T09:54:18.000000000",525.415,548.0,0.0,0.01,22.37,22.82,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,698855.7]
["2025-02-12T09:54:18.000000000",525.415,549.0,0.0,0.01,23.37,23.82,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,698855.7]
["2025-02-12T09:54:18.000000000",525.415,550.0,0.0,0.01,24.37,24.82,0.002,-0.998,0.001,564,20,0.001,0,0,56.400000000000006,698855.7]
["2025-02-12T09:54:29.000000000",525.49,501.0,24.27,24.67,0.01,0.02,1.0,-0.005,0.0,40,0,0.001,399,945,39.900000000000006,700717.3]
["2025-02-12T09:54:29.000000000",525.49,502.0,23.27,23.67,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2585,78,517.0,700717.3]
["2025-02-12T09:54:29.000000000",525.49,503.0,22.27,22.67,0.01,0.02,1.0,-0.005,0.0,55,53,0.002,1853,1,370.6,700717.3]
["2025-02-12T09:54:29.000000000",525.49,504.0,21.27,21.67,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3160,11,632.0,700717.3]
["2025-02-12T09:54:29.000000000",525.49,505.0,20.27,20.68,0.01,0.02,1.0,-0.006,0.0,50,31,0.002,4980,177,996.0,700717.3]
["2025-02-12T09:54:29.000000000",525.49,506.0,19.27,19.68,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1275,269.6,700717.3]
["2025-02-12T09:54:29.000000000",525.49,507.0,18.27,18.68,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,434,237.6,700717.3]
["2025-02-12T09:54:29.000000000",525.49,508.0,17.27,17.68,0.01,0.02,1.0,-0.006,0.0,35,0,0.003,958,798,287.40000000000003,700717.3]
["2025-02-12T09:54:29.000000000",525.49,509.0,16.28,16.68,0.02,0.03,1.0,-0.007,0.0,15,1,0.003,976,721,292.8,700717.3]
["2025-02-12T09:54:29.000000000",525.49,510.0,15.28,15.69,0.02,0.03,1.0,-0.011,0.0,230,114,0.004,3295,1049,1318.0,700717.3]
["2025-02-12T09:54:29.000000000",525.49,511.0,14.29,14.69,0.03,0.04,1.0,-0.015,0.0,17,0,0.005,2340,1154,1170.0,700717.3]
["2025-02-12T09:54:29.000000000",525.49,512.0,13.29,13.7,0.03,0.04,1.0,-0.016,0.0,170,3,0.006,2542,1199,1525.2,700717.3]
["2025-02-12T09:54:29.000000000",525.49,513.0,12.3,12.71,0.04,0.05,1.0,-0.02,0.0,54,10,0.008,3009,4917,2407.2,700717.3]
["2025-02-12T09:54:29.000000000",525.49,514.0,11.31,11.72,0.05,0.06,1.0,-0.025,0.0,908,5,0.01,3509,2251,3509.0000000000005,700717.3]
["2025-02-12T09:54:29.000000000",525.49,515.0,10.33,10.75,0.08,0.09,0.951,-0.033,0.005,1066,99,0.013,8666,7373,11798.8,700717.3]
["2025-02-12T09:54:29.000000000",525.49,516.0,9.38,9.76,0.1,0.11,0.944,-0.045,0.011,130,405,0.017,5171,5167,8933.700000000003,700717.3]
["2025-02-12T09:54:29.000000000",525.49,517.0,8.42,8.78,0.14,0.15,0.932,-0.06,0.018,325,95,0.022,3907,5988,9180.4,700717.3]
["2025-02-12T09:54:29.000000000",525.49,518.0,7.57,7.8,0.19,0.2,0.916,-0.08,0.025,356,396,0.027,4966,11070,14298.2,700717.3]
["2025-02-12T09:54:29.000000000",525.49,519.0,6.69,6.79,0.27,0.28,0.89,-0.107,0.033,174,182,0.035,4036,6650,14700.2,700717.3]
["2025-02-12T09:54:29.000000000",525.49,520.0,5.8,5.89,0.37,0.38,0.857,-0.141,0.042,585,977,0.043,11887,20481,53571.1,700717.3]
["2025-02-12T09:54:29.000000000",525.49,521.0,4.94,5.02,0.5,0.51,0.816,-0.183,0.052,195,765,0.053,3063,12030,17247.899999999998,700717.3]
["2025-02-12T09:54:29.000000000",525.49,522.0,4.13,4.18,0.68,0.69,0.765,-0.234,0.062,821,5760,0.063,4897,20463,35941.3,700717.3]
["2025-02-12T09:54:29.000000000",525.49,523.0,3.35,3.4,0.89,0.91,0.704,-0.296,0.073,883,15342,0.073,2843,17428,27199.8,700717.3]
["2025-02-12T09:54:29.000000000",525.49,524.0,2.64,2.67,1.17,1.19,0.632,-0.368,0.082,1177,17168,0.082,4800,11884,49011.4,700717.3]
["2025-02-12T09:54:29.000000000",525.49,525.0,1.99,2.01,1.53,1.54,0.548,-0.452,0.09,1277,22058,0.09,7605,12752,79937.99999999999,700717.3]
["2025-02-12T09:54:29.000000000",525.49,526.0,1.43,1.45,1.95,1.98,0.456,-0.544,0.094,2783,18355,0.094,3511,4411,59163.6,700717.3]
["2025-02-12T09:54:29.000000000",525.49,527.0,0.97,0.98,2.49,2.52,0.359,-0.641,0.092,2486,15783,0.092,3793,1981,57766.8,700717.3]
["2025-02-12T09:54:29.000000000",525.49,528.0,0.62,0.63,3.12,3.18,0.266,-0.734,0.083,4099,14265,0.083,3895,1472,66350.20000000001,700717.3]
["2025-02-12T09:54:29.000000000",525.49,529.0,0.37,0.38,3.86,3.94,0.182,-0.818,0.069,4958,9508,0.069,3114,1033,55696.80000000001,700717.3]
["2025-02-12T09:54:29.000000000",525.49,530.0,0.21,0.22,4.69,4.79,0.118,-0.882,0.053,10623,13219,0.053,2784,674,71057.1,700717.3]
["2025-02-12T09:54:29.000000000",525.49,531.0,0.11,0.12,5.51,5.76,0.07,-0.929,0.037,4662,5174,0.037,910,136,20616.4,700717.3]
["2025-02-12T09:54:29.000000000",525.49,532.0,0.06,0.07,6.47,6.78,0.043,-0.957,0.024,3336,8663,0.024,646,114,9556.8,700717.3]
["2025-02-12T09:54:29.000000000",525.49,533.0,0.03,0.04,7.4,7.69,0.025,-0.975,0.015,3933,4126,0.015,236,45,6253.5,700717.3]
["2025-02-12T09:54:29.000000000",525.49,534.0,0.02,0.03,8.34,8.7,0.018,-0.982,0.011,3822,3191,0.011,148,19,4366.999999999999,700717.3]
["2025-02-12T09:54:29.000000000",525.49,535.0,0.01,0.02,9.33,9.7,0.011,-0.989,0.007,8907,6759,0.007,269,12,6423.2,700717.3]
["2025-02-12T09:54:29.000000000",525.49,536.0,0.0,0.01,10.31,10.72,0.004,-0.996,0.003,3267,2558,0.003,259,73,1057.8,700717.3]
["2025-02-12T09:54:29.000000000",525.49,537.0,0.0,0.01,11.32,11.69,0.004,-0.996,0.003,7989,598,0.003,220,5,2462.7,700717.3]
["2025-02-12T09:54:29.000000000",525.49,538.0,0.0,0.01,12.31,12.72,0.004,-0.996,0.002,3816,808,0.002,2736,0,1310.4,700717.3]
["2025-02-12T09:54:29.000000000",525.49,539.0,0.0,0.01,13.31,13.71,0.003,-0.997,0.002,2367,292,0.002,41,1,481.6,700717.3]
["2025-02-12T09:54:29.000000000",525.49,540.0,0.0,0.01,14.31,14.71,0.003,-0.997,0.002,7952,9,0.002,12,1,1592.8,700717.3]
["2025-02-12T09:54:29.000000000",525.49,541.0,0.0,0.01,15.3,15.71,0.003,-0.997,0.002,1146,9,0.002,2,0,229.6,700717.3]
["2025-02-12T09:54:29.000000000",525.49,542.0,0.0,0.01,16.3,16.71,0.003,-0.997,0.001,2403,130,0.001,25,0,242.8,700717.3]
["2025-02-12T09:54:29.000000000",525.49,543.0,0.0,0.01,17.3,17.71,0.003,-0.997,0.001,1996,1,0.001,31,6,202.7,700717.3]
["2025-02-12T09:54:29.000000000",525.49,544.0,0.0,0.01,18.3,18.72,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,700717.3]
["2025-02-12T09:54:29.000000000",525.49,545.0,0.0,0.01,19.3,19.71,0.002,-0.997,0.001,587,15,0.001,0,3,58.7,700717.3]
["2025-02-12T09:54:29.000000000",525.49,546.0,0.0,0.01,20.34,20.72,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,700717.3]
["2025-02-12T09:54:29.000000000",525.49,547.0,0.0,0.01,21.33,21.72,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,700717.3]
["2025-02-12T09:54:29.000000000",525.49,548.0,0.0,0.01,22.33,22.72,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,700717.3]
["2025-02-12T09:54:29.000000000",525.49,549.0,0.0,0.01,23.33,23.72,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,700717.3]
["2025-02-12T09:54:29.000000000",525.49,550.0,0.0,0.01,24.33,24.72,0.002,-0.998,0.001,564,20,0.001,0,0,56.400000000000006,700717.3]
["2025-02-12T09:54:40.000000000",525.525,501.0,24.23,24.73,0.01,0.02,0.995,-0.005,0.001,40,0,0.001,399,945,43.9,707901.3999999998]
["2025-02-12T09:54:40.000000000",525.525,502.0,23.24,23.73,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2585,78,517.0,707901.3999999998]
["2025-02-12T09:54:40.000000000",525.525,503.0,22.24,22.73,0.01,0.02,0.995,-0.005,0.002,55,53,0.002,1853,1,381.6,707901.3999999998]
["2025-02-12T09:54:40.000000000",525.525,504.0,21.24,21.73,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3160,11,632.0,707901.3999999998]
["2025-02-12T09:54:40.000000000",525.525,505.0,20.28,20.73,0.01,0.02,0.994,-0.006,0.002,50,31,0.002,4980,177,1006.0,707901.3999999998]
["2025-02-12T09:54:40.000000000",525.525,506.0,19.24,19.73,0.01,0.02,0.994,-0.006,0.002,54,51,0.002,1348,1275,280.40000000000003,707901.3999999998]
["2025-02-12T09:54:40.000000000",525.525,507.0,18.25,18.73,0.01,0.02,0.994,-0.006,0.002,7,0,0.002,1188,434,239.0,707901.3999999998]
["2025-02-12T09:54:40.000000000",525.525,508.0,17.25,17.74,0.01,0.02,0.994,-0.006,0.003,35,0,0.003,958,798,297.90000000000003,707901.3999999998]
["2025-02-12T09:54:40.000000000",525.525,509.0,16.25,16.74,0.02,0.03,0.99,-0.01,0.004,15,1,0.004,976,721,396.4,707901.3999999998]
["2025-02-12T09:54:40.000000000",525.525,510.0,15.29,15.75,0.02,0.03,0.989,-0.011,0.004,230,114,0.004,3295,1049,1410.0,707901.3999999998]
["2025-02-12T09:54:40.000000000",525.525,511.0,14.29,14.75,0.03,0.04,0.985,-0.015,0.005,17,0,0.005,2340,1154,1178.5000000000002,707901.3999999998]
["2025-02-12T09:54:40.000000000",525.525,512.0,13.26,13.76,0.03,0.04,0.984,-0.016,0.006,170,3,0.006,2542,1199,1627.2000000000005,707901.3999999998]
["2025-02-12T09:54:40.000000000",525.525,513.0,12.28,12.77,0.04,0.05,0.98,-0.02,0.008,54,10,0.008,3009,4917,2450.4,707901.3999999998]
["2025-02-12T09:54:40.000000000",525.525,514.0,11.32,11.71,0.05,0.06,0.975,-0.025,0.01,908,5,0.01,3509,2251,4417.0,707901.3999999998]
["2025-02-12T09:54:40.000000000",525.525,515.0,10.34,10.73,0.07,0.08,0.967,-0.033,0.013,1066,99,0.013,8666,7373,12651.6,707901.3999999998]
["2025-02-12T09:54:40.000000000",525.525,516.0,9.38,9.76,0.1,0.11,0.955,-0.045,0.017,130,405,0.017,5171,5168,9011.7,707901.3999999998]
["2025-02-12T09:54:40.000000000",525.525,517.0,8.42,8.78,0.14,0.15,0.94,-0.06,0.022,325,95,0.022,3907,5990,9310.4,707901.3999999998]
["2025-02-12T09:54:40.000000000",525.525,518.0,7.55,7.8,0.19,0.2,0.92,-0.08,0.027,356,396,0.027,4966,11095,14369.4,707901.3999999998]
["2025-02-12T09:54:40.000000000",525.525,519.0,6.73,6.84,0.27,0.28,0.892,-0.107,0.035,174,182,0.035,4036,6656,14735.000000000002,707901.3999999998]
["2025-02-12T09:54:40.000000000",525.525,520.0,5.82,5.9,0.36,0.38,0.859,-0.141,0.043,585,977,0.043,11887,20571,53629.59999999999,707901.3999999998]
["2025-02-12T09:54:40.000000000",525.525,521.0,4.96,5.06,0.49,0.51,0.817,-0.183,0.053,195,765,0.053,3063,12042,17267.4,707901.3999999998]
["2025-02-12T09:54:40.000000000",525.525,522.0,4.15,4.21,0.67,0.68,0.765,-0.234,0.063,821,5770,0.063,4897,20513,36023.4,707901.3999999998]
["2025-02-12T09:54:40.000000000",525.525,523.0,3.37,3.43,0.89,0.9,0.704,-0.296,0.073,883,15347,0.073,2843,17439,27199.8,707901.3999999998]
["2025-02-12T09:54:40.000000000",525.525,524.0,2.66,2.69,1.15,1.17,0.631,-0.369,0.082,1177,17203,0.082,4800,11926,49011.4,707901.3999999998]
["2025-02-12T09:54:40.000000000",525.525,525.0,2.01,2.04,1.51,1.52,0.548,-0.452,0.09,1277,22088,0.09,7605,12919,79937.99999999999,707901.3999999998]
["2025-02-12T09:54:40.000000000",525.525,526.0,1.45,1.47,1.93,1.95,0.456,-0.544,0.094,2783,18431,0.094,3511,4416,59163.6,707901.3999999998]
["2025-02-12T09:54:40.000000000",525.525,527.0,0.98,1.0,2.46,2.49,0.359,-0.641,0.092,2486,15793,0.092,3793,1982,57766.8,707901.3999999998]
["2025-02-12T09:54:40.000000000",525.525,528.0,0.63,0.64,3.09,3.15,0.265,-0.735,0.083,4099,14302,0.083,3895,1472,66350.20000000001,707901.3999999998]
["2025-02-12T09:54:40.000000000",525.525,529.0,0.37,0.38,3.81,3.92,0.182,-0.817,0.069,4958,9526,0.068,3114,1033,55385.4,707901.3999999998]
["2025-02-12T09:54:40.000000000",525.525,530.0,0.21,0.22,4.64,4.76,0.117,-0.88,0.053,10623,13281,0.05,2784,675,70221.90000000001,707901.3999999998]
["2025-02-12T09:54:40.000000000",525.525,531.0,0.11,0.12,5.51,5.75,0.07,-0.923,0.036,4662,5199,0.032,910,136,19695.2,707901.3999999998]
["2025-02-12T09:54:40.000000000",525.525,532.0,0.06,0.07,6.47,6.73,0.043,-0.945,0.024,3336,8663,0.015,646,114,8975.4,707901.3999999998]
["2025-02-12T09:54:40.000000000",525.525,533.0,0.03,0.04,7.4,7.68,0.025,-0.952,0.015,3933,4127,0.365,236,45,14513.5,707901.3999999998]
["2025-02-12T09:54:40.000000000",525.525,534.0,0.02,0.03,8.34,8.68,0.018,-1.0,0.011,3822,3191,0.0,148,19,4204.2,707901.3999999998]
["2025-02-12T09:54:40.000000000",525.525,535.0,0.01,0.02,9.33,9.67,0.011,-1.0,0.007,8907,6760,0.0,269,12,6234.900000000001,707901.3999999998]
["2025-02-12T09:54:40.000000000",525.525,536.0,0.0,0.01,10.32,10.67,0.004,-1.0,0.003,3267,2558,0.0,259,73,980.1,707901.3999999998]
["2025-02-12T09:54:40.000000000",525.525,537.0,0.0,0.01,11.33,11.66,0.004,-1.0,0.003,7989,598,0.0,220,5,2396.7,707901.3999999998]
["2025-02-12T09:54:40.000000000",525.525,538.0,0.0,0.01,12.27,12.74,0.004,-1.0,0.002,3816,810,0.0,2736,0,763.2,707901.3999999998]
["2025-02-12T09:54:40.000000000",525.525,539.0,0.0,0.01,13.32,13.66,0.003,-1.0,0.002,2367,292,0.0,41,1,473.4,707901.3999999998]
["2025-02-12T09:54:40.000000000",525.525,540.0,0.0,0.01,14.31,14.66,0.003,-1.0,0.002,7952,9,0.0,12,1,1590.4,707901.3999999998]
["2025-02-12T09:54:40.000000000",525.525,541.0,0.0,0.01,15.27,15.74,0.003,-1.0,0.002,1146,9,0.0,2,0,229.2,707901.3999999998]
["2025-02-12T09:54:40.000000000",525.525,542.0,0.0,0.01,16.28,16.74,0.003,-1.0,0.001,2403,130,0.0,25,0,240.3,707901.3999999998]
["2025-02-12T09:54:40.000000000",525.525,543.0,0.0,0.01,17.27,17.74,0.003,-1.0,0.001,1996,1,0.0,31,6,199.6,707901.3999999998]
["2025-02-12T09:54:40.000000000",525.525,544.0,0.0,0.01,18.27,18.74,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,707901.3999999998]
["2025-02-12T09:54:40.000000000",525.525,545.0,0.0,0.01,19.31,19.66,0.002,-1.0,0.001,587,15,0.0,0,3,58.7,707901.3999999998]
["2025-02-12T09:54:40.000000000",525.525,546.0,0.0,0.01,20.26,20.74,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,707901.3999999998]
["2025-02-12T09:54:40.000000000",525.525,547.0,0.0,0.01,21.26,21.74,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,707901.3999999998]
["2025-02-12T09:54:40.000000000",525.525,548.0,0.0,0.01,22.26,22.74,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,707901.3999999998]
["2025-02-12T09:54:40.000000000",525.525,549.0,0.0,0.01,23.26,23.75,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,707901.3999999998]
["2025-02-12T09:54:40.000000000",525.525,550.0,0.0,0.01,24.26,24.75,0.002,-1.0,0.001,564,20,0.0,0,0,56.400000000000006,707901.3999999998]
["2025-02-12T09:54:52.000000000",525.53,501.0,24.28,24.73,0.01,0.02,0.995,-0.005,0.001,40,0,0.001,399,945,43.9,707901.3999999998]
["2025-02-12T09:54:52.000000000",525.53,502.0,23.28,23.73,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2585,78,517.0,707901.3999999998]
["2025-02-12T09:54:52.000000000",525.53,503.0,22.28,22.73,0.01,0.02,0.995,-0.005,0.002,55,53,0.002,1853,1,381.6,707901.3999999998]
["2025-02-12T09:54:52.000000000",525.53,504.0,21.28,21.73,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3160,11,632.0,707901.3999999998]
["2025-02-12T09:54:52.000000000",525.53,505.0,20.28,20.73,0.01,0.02,0.994,-0.006,0.002,50,31,0.002,4980,177,1006.0,707901.3999999998]
["2025-02-12T09:54:52.000000000",525.53,506.0,19.29,19.73,0.01,0.02,0.994,-0.006,0.002,54,51,0.002,1348,1275,280.40000000000003,707901.3999999998]
["2025-02-12T09:54:52.000000000",525.53,507.0,18.29,18.73,0.01,0.02,0.994,-0.006,0.002,7,0,0.002,1188,434,239.0,707901.3999999998]
["2025-02-12T09:54:52.000000000",525.53,508.0,17.29,17.74,0.01,0.02,0.994,-0.006,0.003,35,0,0.003,958,800,297.90000000000003,707901.3999999998]
["2025-02-12T09:54:52.000000000",525.53,509.0,16.29,16.74,0.02,0.03,0.99,-0.01,0.004,15,1,0.004,976,721,396.4,707901.3999999998]
["2025-02-12T09:54:52.000000000",525.53,510.0,15.3,15.73,0.02,0.03,0.989,-0.011,0.004,230,114,0.004,3295,1050,1410.0,707901.3999999998]
["2025-02-12T09:54:52.000000000",525.53,511.0,14.3,14.75,0.03,0.04,0.985,-0.015,0.005,17,0,0.005,2340,1154,1178.5000000000002,707901.3999999998]
["2025-02-12T09:54:52.000000000",525.53,512.0,13.31,13.74,0.03,0.04,0.984,-0.016,0.006,170,3,0.006,2542,1199,1627.2000000000005,707901.3999999998]
["2025-02-12T09:54:52.000000000",525.53,513.0,12.32,12.75,0.04,0.05,0.98,-0.02,0.008,54,10,0.008,3009,4917,2450.4,707901.3999999998]
["2025-02-12T09:54:52.000000000",525.53,514.0,11.33,11.71,0.05,0.06,0.975,-0.025,0.01,908,5,0.01,3509,2259,4417.0,707901.3999999998]
["2025-02-12T09:54:52.000000000",525.53,515.0,10.35,10.73,0.07,0.08,0.967,-0.033,0.013,1066,99,0.013,8666,7420,12651.6,707901.3999999998]
["2025-02-12T09:54:52.000000000",525.53,516.0,9.41,9.76,0.1,0.11,0.955,-0.045,0.017,130,405,0.017,5171,5169,9011.7,707901.3999999998]
["2025-02-12T09:54:52.000000000",525.53,517.0,8.45,8.78,0.14,0.15,0.94,-0.06,0.022,325,95,0.022,3907,5995,9310.4,707901.3999999998]
["2025-02-12T09:54:52.000000000",525.53,518.0,7.57,7.8,0.19,0.2,0.92,-0.08,0.027,356,396,0.027,4966,11095,14369.4,707901.3999999998]
["2025-02-12T09:54:52.000000000",525.53,519.0,6.73,6.84,0.27,0.28,0.892,-0.107,0.035,174,182,0.035,4036,6690,14735.000000000002,707901.3999999998]
["2025-02-12T09:54:52.000000000",525.53,520.0,5.84,5.92,0.36,0.37,0.859,-0.141,0.043,585,978,0.043,11887,21202,53629.59999999999,707901.3999999998]
["2025-02-12T09:54:52.000000000",525.53,521.0,4.97,5.05,0.49,0.51,0.817,-0.183,0.053,195,768,0.053,3063,12055,17267.4,707901.3999999998]
["2025-02-12T09:54:52.000000000",525.53,522.0,4.15,4.21,0.66,0.67,0.765,-0.234,0.063,821,5781,0.063,4897,21038,36023.4,707901.3999999998]
["2025-02-12T09:54:52.000000000",525.53,523.0,3.37,3.42,0.88,0.89,0.704,-0.296,0.073,883,15352,0.073,2843,17450,27199.8,707901.3999999998]
["2025-02-12T09:54:52.000000000",525.53,524.0,2.66,2.69,1.15,1.16,0.631,-0.369,0.082,1177,17210,0.082,4800,11945,49011.4,707901.3999999998]
["2025-02-12T09:54:52.000000000",525.53,525.0,2.01,2.03,1.5,1.51,0.548,-0.452,0.09,1277,22100,0.09,7605,12964,79937.99999999999,707901.3999999998]
["2025-02-12T09:54:52.000000000",525.53,526.0,1.45,1.47,1.93,1.95,0.456,-0.544,0.094,2783,18485,0.094,3511,4424,59163.6,707901.3999999998]
["2025-02-12T09:54:52.000000000",525.53,527.0,0.98,1.0,2.45,2.49,0.359,-0.641,0.092,2486,15805,0.092,3793,1982,57766.8,707901.3999999998]
["2025-02-12T09:54:52.000000000",525.53,528.0,0.63,0.64,3.09,3.14,0.265,-0.735,0.083,4099,14320,0.083,3895,1473,66350.20000000001,707901.3999999998]
["2025-02-12T09:54:52.000000000",525.53,529.0,0.37,0.38,3.82,3.9,0.182,-0.817,0.069,4958,9531,0.068,3114,1033,55385.4,707901.3999999998]
["2025-02-12T09:54:52.000000000",525.53,530.0,0.21,0.22,4.65,4.75,0.117,-0.88,0.053,10623,13317,0.05,2784,675,70221.90000000001,707901.3999999998]
["2025-02-12T09:54:52.000000000",525.53,531.0,0.11,0.12,5.51,5.75,0.07,-0.923,0.036,4662,5199,0.032,910,136,19695.2,707901.3999999998]
["2025-02-12T09:54:52.000000000",525.53,532.0,0.06,0.07,6.47,6.73,0.043,-0.945,0.024,3336,8664,0.015,646,114,8975.4,707901.3999999998]
["2025-02-12T09:54:52.000000000",525.53,533.0,0.03,0.04,7.4,7.64,0.025,-0.952,0.015,3933,4132,0.365,236,45,14513.5,707901.3999999998]
["2025-02-12T09:54:52.000000000",525.53,534.0,0.02,0.03,8.35,8.68,0.018,-1.0,0.011,3822,3191,0.0,148,19,4204.2,707901.3999999998]
["2025-02-12T09:54:52.000000000",525.53,535.0,0.01,0.02,9.37,9.67,0.011,-1.0,0.007,8907,6764,0.0,269,12,6234.900000000001,707901.3999999998]
["2025-02-12T09:54:52.000000000",525.53,536.0,0.0,0.01,10.32,10.67,0.004,-1.0,0.003,3267,2558,0.0,259,73,980.1,707901.3999999998]
["2025-02-12T09:54:52.000000000",525.53,537.0,0.0,0.01,11.35,11.66,0.004,-1.0,0.003,7989,598,0.0,220,5,2396.7,707901.3999999998]
["2025-02-12T09:54:52.000000000",525.53,538.0,0.0,0.01,12.3,12.72,0.004,-1.0,0.002,3816,810,0.0,2736,0,763.2,707901.3999999998]
["2025-02-12T09:54:52.000000000",525.53,539.0,0.0,0.01,13.32,13.66,0.003,-1.0,0.002,2367,292,0.0,41,1,473.4,707901.3999999998]
["2025-02-12T09:54:52.000000000",525.53,540.0,0.0,0.01,14.31,14.73,0.003,-1.0,0.002,7952,9,0.0,12,1,1590.4,707901.3999999998]
["2025-02-12T09:54:52.000000000",525.53,541.0,0.0,0.01,15.29,15.73,0.003,-1.0,0.002,1146,9,0.0,2,0,229.2,707901.3999999998]
["2025-02-12T09:54:52.000000000",525.53,542.0,0.0,0.01,16.29,16.73,0.003,-1.0,0.001,2403,130,0.0,25,0,240.3,707901.3999999998]
["2025-02-12T09:54:52.000000000",525.53,543.0,0.0,0.01,17.26,17.72,0.003,-1.0,0.001,1996,1,0.0,31,6,199.6,707901.3999999998]
["2025-02-12T09:54:52.000000000",525.53,544.0,0.0,0.01,18.29,18.72,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,707901.3999999998]
["2025-02-12T09:54:52.000000000",525.53,545.0,0.0,0.01,19.26,19.71,0.002,-1.0,0.001,587,15,0.0,0,3,58.7,707901.3999999998]
["2025-02-12T09:54:52.000000000",525.53,546.0,0.0,0.01,20.29,20.72,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,707901.3999999998]
["2025-02-12T09:54:52.000000000",525.53,547.0,0.0,0.01,21.29,21.72,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,707901.3999999998]
["2025-02-12T09:54:52.000000000",525.53,548.0,0.0,0.01,22.28,22.72,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,707901.3999999998]
["2025-02-12T09:54:52.000000000",525.53,549.0,0.0,0.01,23.28,23.72,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,707901.3999999998]
["2025-02-12T09:54:52.000000000",525.53,550.0,0.0,0.01,24.28,24.72,0.002,-1.0,0.001,564,20,0.0,0,0,56.400000000000006,707901.3999999998]
["2025-02-12T09:55:03.000000000",525.485,501.0,24.23,24.65,0.01,0.02,1.0,-0.005,0.0,40,0,0.001,399,945,39.900000000000006,702115.2]
["2025-02-12T09:55:03.000000000",525.485,502.0,23.23,23.65,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2585,78,517.0,702115.2]
["2025-02-12T09:55:03.000000000",525.485,503.0,22.23,22.65,0.01,0.02,1.0,-0.005,0.0,55,53,0.002,1853,1,370.6,702115.2]
["2025-02-12T09:55:03.000000000",525.485,504.0,21.23,21.65,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3160,11,632.0,702115.2]
["2025-02-12T09:55:03.000000000",525.485,505.0,20.22,20.65,0.01,0.02,1.0,-0.006,0.0,50,31,0.002,4980,177,996.0,702115.2]
["2025-02-12T09:55:03.000000000",525.485,506.0,19.23,19.65,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1275,269.6,702115.2]
["2025-02-12T09:55:03.000000000",525.485,507.0,18.23,18.66,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,434,237.6,702115.2]
["2025-02-12T09:55:03.000000000",525.485,508.0,17.23,17.66,0.01,0.02,1.0,-0.006,0.0,35,0,0.003,958,800,287.40000000000003,702115.2]
["2025-02-12T09:55:03.000000000",525.485,509.0,16.24,16.66,0.02,0.03,1.0,-0.01,0.0,15,1,0.004,976,721,390.4,702115.2]
["2025-02-12T09:55:03.000000000",525.485,510.0,15.3,15.66,0.02,0.03,1.0,-0.011,0.0,230,114,0.004,3295,1050,1318.0,702115.2]
["2025-02-12T09:55:03.000000000",525.485,511.0,14.3,14.67,0.03,0.04,1.0,-0.015,0.0,17,0,0.005,2340,1164,1170.0,702115.2]
["2025-02-12T09:55:03.000000000",525.485,512.0,13.26,13.68,0.03,0.04,1.0,-0.016,0.0,170,3,0.006,2542,1199,1525.2,702115.2]
["2025-02-12T09:55:03.000000000",525.485,513.0,12.26,12.69,0.04,0.05,1.0,-0.02,0.0,54,10,0.008,3009,4918,2407.2,702115.2]
["2025-02-12T09:55:03.000000000",525.485,514.0,11.27,11.7,0.05,0.06,1.0,-0.024,0.0,908,5,0.01,3509,2259,3509.0000000000005,702115.2]
["2025-02-12T09:55:03.000000000",525.485,515.0,10.35,10.73,0.07,0.08,0.951,-0.033,0.005,1066,99,0.013,8666,7420,11798.8,702115.2]
["2025-02-12T09:55:03.000000000",525.485,516.0,9.43,9.71,0.1,0.11,0.944,-0.045,0.011,130,405,0.017,5171,5169,8933.700000000003,702115.2]
["2025-02-12T09:55:03.000000000",525.485,517.0,8.46,8.78,0.14,0.15,0.932,-0.06,0.018,325,95,0.022,3907,5997,9180.4,702115.2]
["2025-02-12T09:55:03.000000000",525.485,518.0,7.52,7.76,0.19,0.2,0.916,-0.079,0.025,356,396,0.027,4966,11095,14298.2,702115.2]
["2025-02-12T09:55:03.000000000",525.485,519.0,6.69,6.79,0.27,0.28,0.89,-0.107,0.033,174,182,0.035,4036,6697,14700.2,702115.2]
["2025-02-12T09:55:03.000000000",525.485,520.0,5.8,5.89,0.37,0.38,0.859,-0.139,0.042,585,978,0.043,11887,21661,53571.1,702115.2]
["2025-02-12T09:55:03.000000000",525.485,521.0,4.94,5.01,0.5,0.51,0.818,-0.181,0.052,195,768,0.052,3063,12077,16941.6,702115.2]
["2025-02-12T09:55:03.000000000",525.485,522.0,4.12,4.18,0.67,0.68,0.767,-0.232,0.062,821,5781,0.063,4897,21084,35941.3,702115.2]
["2025-02-12T09:55:03.000000000",525.485,523.0,3.34,3.39,0.89,0.9,0.706,-0.294,0.073,883,15362,0.073,2843,17467,27199.8,702115.2]
["2025-02-12T09:55:03.000000000",525.485,524.0,2.62,2.66,1.16,1.18,0.633,-0.367,0.082,1177,17234,0.082,4800,12186,49011.4,702115.2]
["2025-02-12T09:55:03.000000000",525.485,525.0,1.98,2.01,1.51,1.53,0.55,-0.45,0.09,1277,22155,0.09,7605,13115,79937.99999999999,702115.2]
["2025-02-12T09:55:03.000000000",525.485,526.0,1.42,1.44,1.95,1.97,0.458,-0.542,0.094,2783,18523,0.094,3511,4470,59163.6,702115.2]
["2025-02-12T09:55:03.000000000",525.485,527.0,0.97,0.98,2.48,2.51,0.361,-0.639,0.092,2486,15895,0.092,3793,1982,57766.8,702115.2]
["2025-02-12T09:55:03.000000000",525.485,528.0,0.61,0.62,3.12,3.17,0.267,-0.733,0.084,4099,14365,0.084,3895,1473,67149.6,702115.2]
["2025-02-12T09:55:03.000000000",525.485,529.0,0.36,0.37,3.86,3.94,0.182,-0.818,0.07,4958,9566,0.07,3114,1033,56504.00000000001,702115.2]
["2025-02-12T09:55:03.000000000",525.485,530.0,0.2,0.21,4.69,4.79,0.118,-0.882,0.053,10623,13412,0.053,2784,675,71057.1,702115.2]
["2025-02-12T09:55:03.000000000",525.485,531.0,0.11,0.12,5.54,5.74,0.071,-0.929,0.037,4662,5201,0.037,910,136,20616.4,702115.2]
["2025-02-12T09:55:03.000000000",525.485,532.0,0.06,0.07,6.47,6.82,0.043,-0.957,0.024,3336,8664,0.024,646,114,9556.8,702115.2]
["2025-02-12T09:55:03.000000000",525.485,533.0,0.03,0.04,7.4,7.75,0.025,-0.975,0.015,3933,4146,0.015,236,45,6253.5,702115.2]
["2025-02-12T09:55:03.000000000",525.485,534.0,0.02,0.03,8.35,8.75,0.018,-0.982,0.011,3822,3191,0.011,148,19,4366.999999999999,702115.2]
["2025-02-12T09:55:03.000000000",525.485,535.0,0.01,0.02,9.37,9.71,0.011,-0.989,0.007,8907,6821,0.007,269,12,6423.2,702115.2]
["2025-02-12T09:55:03.000000000",525.485,536.0,0.0,0.01,10.35,10.66,0.004,-0.996,0.003,3267,2558,0.003,259,73,1057.8,702115.2]
["2025-02-12T09:55:03.000000000",525.485,537.0,0.0,0.01,11.35,11.72,0.004,-0.996,0.003,7989,598,0.003,220,5,2462.7,702115.2]
["2025-02-12T09:55:03.000000000",525.485,538.0,0.0,0.01,12.35,12.78,0.004,-0.996,0.002,3816,810,0.002,2736,0,1310.4,702115.2]
["2025-02-12T09:55:03.000000000",525.485,539.0,0.0,0.01,13.33,13.66,0.003,-0.997,0.002,2367,292,0.002,41,1,481.6,702115.2]
["2025-02-12T09:55:03.000000000",525.485,540.0,0.0,0.01,14.33,14.77,0.003,-0.997,0.002,7952,9,0.002,12,1,1592.8,702115.2]
["2025-02-12T09:55:03.000000000",525.485,541.0,0.0,0.01,15.33,15.77,0.003,-0.997,0.002,1146,9,0.002,2,0,229.6,702115.2]
["2025-02-12T09:55:03.000000000",525.485,542.0,0.0,0.01,16.32,16.77,0.003,-0.997,0.001,2403,130,0.001,25,0,242.8,702115.2]
["2025-02-12T09:55:03.000000000",525.485,543.0,0.0,0.01,17.34,17.77,0.003,-0.997,0.001,1996,1,0.001,31,6,202.7,702115.2]
["2025-02-12T09:55:03.000000000",525.485,544.0,0.0,0.01,18.34,18.78,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,702115.2]
["2025-02-12T09:55:03.000000000",525.485,545.0,0.0,0.01,19.34,19.78,0.002,-0.997,0.001,587,15,0.001,0,3,58.7,702115.2]
["2025-02-12T09:55:03.000000000",525.485,546.0,0.0,0.01,20.34,20.78,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,702115.2]
["2025-02-12T09:55:03.000000000",525.485,547.0,0.0,0.01,21.34,21.77,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,702115.2]
["2025-02-12T09:55:03.000000000",525.485,548.0,0.0,0.01,22.34,22.77,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,702115.2]
["2025-02-12T09:55:03.000000000",525.485,549.0,0.0,0.01,23.34,23.77,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,702115.2]
["2025-02-12T09:55:03.000000000",525.485,550.0,0.0,0.01,24.34,24.77,0.002,-0.998,0.001,564,20,0.001,0,0,56.400000000000006,702115.2]
["2025-02-12T09:55:14.000000000",525.3,501.0,24.06,24.52,0.01,0.02,1.0,-0.005,0.0,40,0,0.001,399,945,39.900000000000006,1190226.9]
["2025-02-12T09:55:14.000000000",525.3,502.0,23.06,23.52,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2585,78,517.0,1190226.9]
["2025-02-12T09:55:14.000000000",525.3,503.0,22.07,22.52,0.01,0.02,1.0,-0.005,0.0,55,53,0.002,1853,1,370.6,1190226.9]
["2025-02-12T09:55:14.000000000",525.3,504.0,21.08,21.52,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3160,11,632.0,1190226.9]
["2025-02-12T09:55:14.000000000",525.3,505.0,20.09,20.52,0.01,0.02,1.0,-0.006,0.0,50,31,0.002,4980,177,996.0,1190226.9]
["2025-02-12T09:55:14.000000000",525.3,506.0,19.09,19.52,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1275,269.6,1190226.9]
["2025-02-12T09:55:14.000000000",525.3,507.0,18.1,18.53,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,434,237.6,1190226.9]
["2025-02-12T09:55:14.000000000",525.3,508.0,17.1,17.53,0.01,0.02,1.0,-0.006,0.0,35,0,0.003,958,800,287.40000000000003,1190226.9]
["2025-02-12T09:55:14.000000000",525.3,509.0,16.09,16.53,0.02,0.03,1.0,-0.01,0.0,15,1,0.004,976,721,390.4,1190226.9]
["2025-02-12T09:55:14.000000000",525.3,510.0,15.16,15.54,0.02,0.03,1.0,-0.011,0.0,230,114,0.004,3295,1050,1318.0,1190226.9]
["2025-02-12T09:55:14.000000000",525.3,511.0,14.16,14.54,0.03,0.04,1.0,-0.015,0.0,17,0,0.006,2340,1189,1404.0,1190226.9]
["2025-02-12T09:55:14.000000000",525.3,512.0,13.09,13.55,0.03,0.04,1.0,-0.016,0.0,170,3,0.006,2542,1199,1525.2,1190226.9]
["2025-02-12T09:55:14.000000000",525.3,513.0,12.21,12.56,0.04,0.05,1.0,-0.02,0.0,54,10,0.008,3009,4919,2407.2,1190226.9]
["2025-02-12T09:55:14.000000000",525.3,514.0,11.18,11.57,0.05,0.06,0.953,-0.025,5.405,908,5,0.01,3509,2269,494283.0,1190226.9]
["2025-02-12T09:55:14.000000000",525.3,515.0,10.28,10.59,0.08,0.09,0.951,-0.033,0.006,1066,99,0.013,8666,7420,11905.4,1190226.9]
["2025-02-12T09:55:14.000000000",525.3,516.0,9.27,9.61,0.1,0.11,0.944,-0.045,0.012,130,405,0.017,5171,5170,8946.7,1190226.9]
["2025-02-12T09:55:14.000000000",525.3,517.0,8.32,8.66,0.14,0.15,0.932,-0.061,0.018,325,95,0.022,3907,6006,9180.4,1190226.9]
["2025-02-12T09:55:14.000000000",525.3,518.0,7.38,7.63,0.2,0.21,0.915,-0.08,0.025,356,396,0.028,4966,11378,14794.8,1190226.9]
["2025-02-12T09:55:14.000000000",525.3,519.0,6.51,6.61,0.28,0.29,0.889,-0.109,0.034,174,182,0.036,4036,6733,15121.2,1190226.9]
["2025-02-12T09:55:14.000000000",525.3,520.0,5.63,5.71,0.39,0.4,0.854,-0.145,0.043,585,988,0.044,11887,21676,54818.3,1190226.9]
["2025-02-12T09:55:14.000000000",525.3,521.0,4.77,4.85,0.53,0.54,0.811,-0.187,0.053,195,768,0.054,3063,12081,17573.7,1190226.9]
["2025-02-12T09:55:14.000000000",525.3,522.0,3.96,4.02,0.71,0.72,0.759,-0.241,0.064,821,5856,0.064,4897,21224,36595.2,1190226.9]
["2025-02-12T09:55:14.000000000",525.3,523.0,3.21,3.24,0.94,0.95,0.696,-0.304,0.074,883,15364,0.074,2843,17566,27572.4,1190226.9]
["2025-02-12T09:55:14.000000000",525.3,524.0,2.5,2.53,1.23,1.24,0.622,-0.378,0.084,1177,17249,0.084,4800,12257,50206.8,1190226.9]
["2025-02-12T09:55:14.000000000",525.3,525.0,1.87,1.89,1.6,1.61,0.537,-0.463,0.09,1277,22267,0.091,7605,13301,80698.49999999999,1190226.9]
["2025-02-12T09:55:14.000000000",525.3,526.0,1.33,1.35,2.05,2.07,0.444,-0.556,0.094,2783,18611,0.093,3511,4542,58812.5,1190226.9]
["2025-02-12T09:55:14.000000000",525.3,527.0,0.89,0.91,2.6,2.63,0.347,-0.652,0.091,2486,15942,0.091,3793,1989,57138.9,1190226.9]
["2025-02-12T09:55:14.000000000",525.3,528.0,0.56,0.57,3.26,3.31,0.254,-0.746,0.082,4099,14441,0.082,3895,1484,65550.8,1190226.9]
["2025-02-12T09:55:14.000000000",525.3,529.0,0.33,0.34,4.02,4.1,0.174,-0.826,0.067,4958,9617,0.067,3114,1033,54082.40000000001,1190226.9]
["2025-02-12T09:55:14.000000000",525.3,530.0,0.19,0.2,4.87,4.96,0.113,-0.887,0.051,10623,13480,0.051,2784,678,68375.69999999998,1190226.9]
["2025-02-12T09:55:14.000000000",525.3,531.0,0.1,0.11,5.69,5.9,0.07,-0.93,0.035,4662,5206,0.035,910,136,19502.0,1190226.9]
["2025-02-12T09:55:14.000000000",525.3,532.0,0.05,0.06,6.53,6.92,0.042,-0.958,0.024,3336,8665,0.024,646,114,9556.8,1190226.9]
["2025-02-12T09:55:14.000000000",525.3,533.0,0.03,0.04,7.5,7.87,0.024,-0.976,0.015,3933,4176,0.015,236,45,6253.5,1190226.9]
["2025-02-12T09:55:14.000000000",525.3,534.0,0.02,0.03,8.5,8.84,0.017,-0.982,0.011,3822,3196,0.011,148,19,4366.999999999999,1190226.9]
["2025-02-12T09:55:14.000000000",525.3,535.0,0.01,0.02,9.49,9.86,0.01,-0.989,0.007,8907,6821,0.007,269,12,6423.2,1190226.9]
["2025-02-12T09:55:14.000000000",525.3,536.0,0.0,0.01,10.48,10.81,0.004,-0.996,0.003,3267,2558,0.003,259,73,1057.8,1190226.9]
["2025-02-12T09:55:14.000000000",525.3,537.0,0.0,0.01,11.48,11.81,0.004,-0.996,0.003,7989,598,0.003,220,5,2462.7,1190226.9]
["2025-02-12T09:55:14.000000000",525.3,538.0,0.0,0.01,12.48,12.91,0.004,-0.996,0.002,3816,820,0.002,2736,0,1310.4,1190226.9]
["2025-02-12T09:55:14.000000000",525.3,539.0,0.0,0.01,13.48,13.82,0.003,-0.997,0.002,2367,292,0.002,41,1,481.6,1190226.9]
["2025-02-12T09:55:14.000000000",525.3,540.0,0.0,0.01,14.48,14.87,0.003,-0.997,0.002,7952,9,0.002,12,1,1592.8,1190226.9]
["2025-02-12T09:55:14.000000000",525.3,541.0,0.0,0.01,15.48,15.91,0.003,-0.997,0.002,1146,9,0.002,2,0,229.6,1190226.9]
["2025-02-12T09:55:14.000000000",525.3,542.0,0.0,0.01,16.46,16.91,0.003,-0.997,0.001,2403,130,0.001,25,0,242.8,1190226.9]
["2025-02-12T09:55:14.000000000",525.3,543.0,0.0,0.01,17.44,17.91,0.003,-0.997,0.001,1996,1,0.001,31,6,202.7,1190226.9]
["2025-02-12T09:55:14.000000000",525.3,544.0,0.0,0.01,18.47,18.91,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,1190226.9]
["2025-02-12T09:55:14.000000000",525.3,545.0,0.0,0.01,19.47,19.91,0.002,-0.997,0.001,587,15,0.001,0,3,58.7,1190226.9]
["2025-02-12T09:55:14.000000000",525.3,546.0,0.0,0.01,20.44,20.91,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,1190226.9]
["2025-02-12T09:55:14.000000000",525.3,547.0,0.0,0.01,21.46,21.91,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,1190226.9]
["2025-02-12T09:55:14.000000000",525.3,548.0,0.0,0.01,22.46,22.91,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,1190226.9]
["2025-02-12T09:55:14.000000000",525.3,549.0,0.0,0.01,23.47,23.91,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,1190226.9]
["2025-02-12T09:55:14.000000000",525.3,550.0,0.0,0.01,24.43,24.91,0.002,-0.998,0.001,564,20,0.001,0,0,56.400000000000006,1190226.9]
["2025-02-12T09:55:25.000000000",525.375,501.0,24.2,24.58,0.01,0.02,1.0,-0.005,0.0,40,0,0.001,399,945,39.900000000000006,700759.1]
["2025-02-12T09:55:25.000000000",525.375,502.0,23.2,23.58,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2585,78,517.0,700759.1]
["2025-02-12T09:55:25.000000000",525.375,503.0,22.2,22.58,0.01,0.02,1.0,-0.005,0.0,55,53,0.002,1853,1,370.6,700759.1]
["2025-02-12T09:55:25.000000000",525.375,504.0,21.2,21.58,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3160,11,632.0,700759.1]
["2025-02-12T09:55:25.000000000",525.375,505.0,20.21,20.58,0.01,0.02,1.0,-0.006,0.0,50,31,0.002,4980,177,996.0,700759.1]
["2025-02-12T09:55:25.000000000",525.375,506.0,19.21,19.58,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1275,269.6,700759.1]
["2025-02-12T09:55:25.000000000",525.375,507.0,18.22,18.58,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,434,237.6,700759.1]
["2025-02-12T09:55:25.000000000",525.375,508.0,17.22,17.58,0.01,0.02,1.0,-0.006,0.0,35,0,0.003,958,800,287.40000000000003,700759.1]
["2025-02-12T09:55:25.000000000",525.375,509.0,16.22,16.59,0.02,0.03,1.0,-0.01,0.0,15,1,0.004,976,721,390.4,700759.1]
["2025-02-12T09:55:25.000000000",525.375,510.0,15.23,15.59,0.02,0.03,1.0,-0.011,0.0,230,114,0.004,3295,1050,1318.0,700759.1]
["2025-02-12T09:55:25.000000000",525.375,511.0,14.22,14.6,0.03,0.04,1.0,-0.015,0.0,17,0,0.006,2340,1214,1404.0,700759.1]
["2025-02-12T09:55:25.000000000",525.375,512.0,13.23,13.6,0.03,0.04,1.0,-0.016,0.0,170,3,0.006,2542,1199,1525.2,700759.1]
["2025-02-12T09:55:25.000000000",525.375,513.0,12.25,12.61,0.04,0.05,1.0,-0.02,0.0,54,10,0.008,3009,4919,2407.2,700759.1]
["2025-02-12T09:55:25.000000000",525.375,514.0,11.26,11.63,0.05,0.06,1.0,-0.025,0.0,908,5,0.01,3509,2269,3509.0000000000005,700759.1]
["2025-02-12T09:55:25.000000000",525.375,515.0,10.28,10.65,0.07,0.08,0.951,-0.033,0.006,1066,99,0.013,8666,7420,11905.4,700759.1]
["2025-02-12T09:55:25.000000000",525.375,516.0,9.3,9.66,0.1,0.11,0.944,-0.045,0.012,130,405,0.017,5171,5170,8946.7,700759.1]
["2025-02-12T09:55:25.000000000",525.375,517.0,8.33,8.71,0.14,0.15,0.932,-0.061,0.018,325,95,0.022,3907,6008,9180.4,700759.1]
["2025-02-12T09:55:25.000000000",525.375,518.0,7.49,7.71,0.19,0.2,0.916,-0.08,0.025,356,396,0.028,4966,11469,14794.8,700759.1]
["2025-02-12T09:55:25.000000000",525.375,519.0,6.59,6.68,0.27,0.28,0.892,-0.106,0.033,174,182,0.035,4036,6736,14700.2,700759.1]
["2025-02-12T09:55:25.000000000",525.375,520.0,5.69,5.78,0.37,0.38,0.856,-0.142,0.043,585,988,0.044,11887,22746,54818.3,700759.1]
["2025-02-12T09:55:25.000000000",525.375,521.0,4.84,4.91,0.51,0.52,0.815,-0.185,0.053,195,769,0.053,3063,12144,17267.4,700759.1]
["2025-02-12T09:55:25.000000000",525.375,522.0,4.02,4.08,0.68,0.69,0.763,-0.237,0.063,821,5861,0.064,4897,21301,36513.100000000006,700759.1]
["2025-02-12T09:55:25.000000000",525.375,523.0,3.25,3.3,0.91,0.92,0.7,-0.3,0.074,883,15367,0.074,2843,18086,27572.4,700759.1]
["2025-02-12T09:55:25.000000000",525.375,524.0,2.54,2.57,1.19,1.2,0.626,-0.374,0.083,1177,17255,0.083,4800,12912,49609.1,700759.1]
["2025-02-12T09:55:25.000000000",525.375,525.0,1.9,1.93,1.55,1.56,0.542,-0.458,0.091,1277,22296,0.091,7605,13504,80826.2,700759.1]
["2025-02-12T09:55:25.000000000",525.375,526.0,1.36,1.38,2.0,2.01,0.448,-0.551,0.094,2783,18741,0.094,3511,4575,59163.6,700759.1]
["2025-02-12T09:55:25.000000000",525.375,527.0,0.91,0.92,2.54,2.57,0.351,-0.648,0.092,2486,16039,0.092,3793,1993,57766.8,700759.1]
["2025-02-12T09:55:25.000000000",525.375,528.0,0.57,0.58,3.18,3.24,0.258,-0.743,0.083,4099,14579,0.083,3895,1484,66350.20000000001,700759.1]
["2025-02-12T09:55:25.000000000",525.375,529.0,0.34,0.35,3.94,4.02,0.175,-0.825,0.068,4958,9622,0.068,3114,1034,54889.6,700759.1]
["2025-02-12T09:55:25.000000000",525.375,530.0,0.19,0.2,4.81,4.88,0.113,-0.887,0.051,10623,13544,0.051,2784,678,68375.69999999998,700759.1]
["2025-02-12T09:55:25.000000000",525.375,531.0,0.1,0.11,5.61,5.81,0.066,-0.934,0.035,4662,5217,0.035,910,136,19502.0,700759.1]
["2025-02-12T09:55:25.000000000",525.375,532.0,0.06,0.07,6.47,6.84,0.042,-0.958,0.024,3336,8667,0.024,646,114,9556.8,700759.1]
["2025-02-12T09:55:25.000000000",525.375,533.0,0.03,0.04,7.5,7.87,0.024,-0.975,0.015,3933,4196,0.015,236,45,6253.5,700759.1]
["2025-02-12T09:55:25.000000000",525.375,534.0,0.02,0.03,8.5,8.75,0.018,-0.982,0.011,3822,3198,0.011,148,19,4366.999999999999,700759.1]
["2025-02-12T09:55:25.000000000",525.375,535.0,0.01,0.02,9.4,9.83,0.01,-0.989,0.007,8907,6856,0.007,269,12,6423.2,700759.1]
["2025-02-12T09:55:25.000000000",525.375,536.0,0.0,0.01,10.48,10.78,0.004,-0.996,0.003,3267,2558,0.003,259,83,1057.8,700759.1]
["2025-02-12T09:55:25.000000000",525.375,537.0,0.0,0.01,11.4,11.75,0.004,-0.996,0.003,7989,598,0.003,220,5,2462.7,700759.1]
["2025-02-12T09:55:25.000000000",525.375,538.0,0.0,0.01,12.39,12.78,0.004,-0.996,0.002,3816,820,0.002,2736,0,1310.4,700759.1]
["2025-02-12T09:55:25.000000000",525.375,539.0,0.0,0.01,13.48,13.78,0.003,-0.997,0.002,2367,292,0.002,41,1,481.6,700759.1]
["2025-02-12T09:55:25.000000000",525.375,540.0,0.0,0.01,14.39,14.78,0.003,-0.997,0.002,7952,19,0.002,12,1,1592.8,700759.1]
["2025-02-12T09:55:25.000000000",525.375,541.0,0.0,0.01,15.39,15.78,0.003,-0.997,0.002,1146,9,0.002,2,0,229.6,700759.1]
["2025-02-12T09:55:25.000000000",525.375,542.0,0.0,0.01,16.39,16.78,0.003,-0.997,0.001,2403,130,0.001,25,0,242.8,700759.1]
["2025-02-12T09:55:25.000000000",525.375,543.0,0.0,0.01,17.39,17.78,0.003,-0.997,0.001,1996,1,0.001,31,6,202.7,700759.1]
["2025-02-12T09:55:25.000000000",525.375,544.0,0.0,0.01,18.38,18.78,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,700759.1]
["2025-02-12T09:55:25.000000000",525.375,545.0,0.0,0.01,19.38,19.78,0.002,-0.997,0.001,587,15,0.001,0,3,58.7,700759.1]
["2025-02-12T09:55:25.000000000",525.375,546.0,0.0,0.01,20.38,20.78,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,700759.1]
["2025-02-12T09:55:25.000000000",525.375,547.0,0.0,0.01,21.38,21.78,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,700759.1]
["2025-02-12T09:55:25.000000000",525.375,548.0,0.0,0.01,22.38,22.78,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,700759.1]
["2025-02-12T09:55:25.000000000",525.375,549.0,0.0,0.01,23.38,23.78,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,700759.1]
["2025-02-12T09:55:25.000000000",525.375,550.0,0.0,0.01,24.38,24.78,0.002,-0.998,0.001,564,20,0.001,0,0,56.400000000000006,700759.1]
["2025-02-12T09:55:36.000000000",525.275,501.0,24.11,24.49,0.01,0.02,1.0,-0.005,0.0,40,0,0.001,399,945,39.900000000000006,700759.1]
["2025-02-12T09:55:36.000000000",525.275,502.0,23.09,23.49,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2585,78,517.0,700759.1]
["2025-02-12T09:55:36.000000000",525.275,503.0,22.12,22.49,0.01,0.02,1.0,-0.005,0.0,55,53,0.002,1853,1,370.6,700759.1]
["2025-02-12T09:55:36.000000000",525.275,504.0,21.12,21.49,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3160,11,632.0,700759.1]
["2025-02-12T09:55:36.000000000",525.275,505.0,20.12,20.44,0.01,0.02,1.0,-0.006,0.0,50,31,0.002,4980,177,996.0,700759.1]
["2025-02-12T09:55:36.000000000",525.275,506.0,19.12,19.49,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1275,269.6,700759.1]
["2025-02-12T09:55:36.000000000",525.275,507.0,18.12,18.49,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,434,237.6,700759.1]
["2025-02-12T09:55:36.000000000",525.275,508.0,17.1,17.49,0.01,0.02,1.0,-0.006,0.0,35,0,0.003,958,801,287.40000000000003,700759.1]
["2025-02-12T09:55:36.000000000",525.275,509.0,16.13,16.5,0.02,0.03,1.0,-0.01,0.0,15,1,0.004,976,721,390.4,700759.1]
["2025-02-12T09:55:36.000000000",525.275,510.0,15.11,15.45,0.02,0.03,1.0,-0.011,0.0,230,114,0.004,3295,1050,1318.0,700759.1]
["2025-02-12T09:55:36.000000000",525.275,511.0,14.14,14.51,0.03,0.04,1.0,-0.015,0.0,17,0,0.006,2340,1214,1404.0,700759.1]
["2025-02-12T09:55:36.000000000",525.275,512.0,13.1,13.47,0.03,0.04,1.0,-0.016,0.0,170,3,0.006,2542,1199,1525.2,700759.1]
["2025-02-12T09:55:36.000000000",525.275,513.0,12.11,12.48,0.04,0.05,1.0,-0.02,0.0,54,10,0.008,3009,4923,2407.2,700759.1]
["2025-02-12T09:55:36.000000000",525.275,514.0,11.12,11.49,0.05,0.06,1.0,-0.025,0.0,908,5,0.01,3509,2269,3509.0000000000005,700759.1]
["2025-02-12T09:55:36.000000000",525.275,515.0,10.14,10.51,0.08,0.09,0.951,-0.033,0.006,1066,99,0.013,8666,7441,11905.4,700759.1]
["2025-02-12T09:55:36.000000000",525.275,516.0,9.28,9.53,0.1,0.11,0.944,-0.045,0.012,130,405,0.017,5171,5171,8946.7,700759.1]
["2025-02-12T09:55:36.000000000",525.275,517.0,8.2,8.56,0.14,0.15,0.932,-0.061,0.018,325,95,0.022,3907,6009,9180.4,700759.1]
["2025-02-12T09:55:36.000000000",525.275,518.0,7.33,7.57,0.2,0.21,0.916,-0.08,0.025,356,396,0.028,4966,11477,14794.8,700759.1]
["2025-02-12T09:55:36.000000000",525.275,519.0,6.49,6.59,0.28,0.29,0.892,-0.106,0.033,174,182,0.035,4036,6742,14700.2,700759.1]
["2025-02-12T09:55:36.000000000",525.275,520.0,5.6,5.69,0.38,0.39,0.856,-0.142,0.043,585,988,0.044,11887,22783,54818.3,700759.1]
["2025-02-12T09:55:36.000000000",525.275,521.0,4.75,4.82,0.52,0.53,0.815,-0.185,0.053,195,769,0.053,3063,12155,17267.4,700759.1]
["2025-02-12T09:55:36.000000000",525.275,522.0,3.93,4.0,0.7,0.71,0.763,-0.237,0.063,821,5861,0.064,4897,21313,36513.100000000006,700759.1]
["2025-02-12T09:55:36.000000000",525.275,523.0,3.17,3.22,0.93,0.94,0.7,-0.3,0.074,883,15394,0.074,2843,18254,27572.4,700759.1]
["2025-02-12T09:55:36.000000000",525.275,524.0,2.48,2.5,1.22,1.24,0.626,-0.374,0.083,1177,17485,0.083,4800,12974,49609.1,700759.1]
["2025-02-12T09:55:36.000000000",525.275,525.0,1.84,1.86,1.59,1.61,0.542,-0.458,0.091,1277,22400,0.091,7605,13771,80826.2,700759.1]
["2025-02-12T09:55:36.000000000",525.275,526.0,1.3,1.32,2.04,2.07,0.448,-0.551,0.094,2783,19008,0.094,3511,4633,59163.6,700759.1]
["2025-02-12T09:55:36.000000000",525.275,527.0,0.86,0.88,2.6,2.63,0.351,-0.648,0.092,2486,16348,0.092,3793,2004,57766.8,700759.1]
["2025-02-12T09:55:36.000000000",525.275,528.0,0.54,0.55,3.26,3.32,0.258,-0.743,0.083,4099,14668,0.083,3895,1491,66350.20000000001,700759.1]
["2025-02-12T09:55:36.000000000",525.275,529.0,0.32,0.33,4.03,4.11,0.175,-0.825,0.068,4958,9644,0.068,3114,1034,54889.6,700759.1]
["2025-02-12T09:55:36.000000000",525.275,530.0,0.18,0.19,4.88,4.98,0.113,-0.887,0.051,10623,13637,0.051,2784,678,68375.69999999998,700759.1]
["2025-02-12T09:55:36.000000000",525.275,531.0,0.1,0.11,5.71,5.94,0.066,-0.934,0.035,4662,5299,0.035,910,136,19502.0,700759.1]
["2025-02-12T09:55:36.000000000",525.275,532.0,0.05,0.06,6.59,6.96,0.042,-0.958,0.024,3336,8667,0.024,646,114,9556.8,700759.1]
["2025-02-12T09:55:36.000000000",525.275,533.0,0.03,0.04,7.57,7.92,0.024,-0.975,0.015,3933,4201,0.015,236,45,6253.5,700759.1]
["2025-02-12T09:55:36.000000000",525.275,534.0,0.02,0.03,8.57,8.87,0.018,-0.982,0.011,3822,3206,0.011,148,19,4366.999999999999,700759.1]
["2025-02-12T09:55:36.000000000",525.275,535.0,0.01,0.02,9.56,9.91,0.01,-0.989,0.007,8907,6937,0.007,269,12,6423.2,700759.1]
["2025-02-12T09:55:36.000000000",525.275,536.0,0.0,0.01,10.55,10.9,0.004,-0.996,0.003,3267,2560,0.003,259,83,1057.8,700759.1]
["2025-02-12T09:55:36.000000000",525.275,537.0,0.0,0.01,11.56,11.89,0.004,-0.996,0.003,7989,598,0.003,220,5,2462.7,700759.1]
["2025-02-12T09:55:36.000000000",525.275,538.0,0.0,0.01,12.54,12.9,0.004,-0.996,0.002,3816,820,0.002,2736,0,1310.4,700759.1]
["2025-02-12T09:55:36.000000000",525.275,539.0,0.0,0.01,13.54,13.89,0.003,-0.997,0.002,2367,292,0.002,41,1,481.6,700759.1]
["2025-02-12T09:55:36.000000000",525.275,540.0,0.0,0.01,14.54,14.91,0.003,-0.997,0.002,7952,19,0.002,12,1,1592.8,700759.1]
["2025-02-12T09:55:36.000000000",525.275,541.0,0.0,0.01,15.54,15.93,0.003,-0.997,0.002,1146,9,0.002,2,0,229.6,700759.1]
["2025-02-12T09:55:36.000000000",525.275,542.0,0.0,0.01,16.54,16.93,0.003,-0.997,0.001,2403,130,0.001,25,0,242.8,700759.1]
["2025-02-12T09:55:36.000000000",525.275,543.0,0.0,0.01,17.54,17.93,0.003,-0.997,0.001,1996,1,0.001,31,6,202.7,700759.1]
["2025-02-12T09:55:36.000000000",525.275,544.0,0.0,0.01,18.53,18.93,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,700759.1]
["2025-02-12T09:55:36.000000000",525.275,545.0,0.0,0.01,19.54,19.93,0.002,-0.997,0.001,587,15,0.001,0,3,58.7,700759.1]
["2025-02-12T09:55:36.000000000",525.275,546.0,0.0,0.01,20.54,20.9,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,700759.1]
["2025-02-12T09:55:36.000000000",525.275,547.0,0.0,0.01,21.53,21.92,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,700759.1]
["2025-02-12T09:55:36.000000000",525.275,548.0,0.0,0.01,22.53,22.9,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,700759.1]
["2025-02-12T09:55:36.000000000",525.275,549.0,0.0,0.01,23.53,23.92,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,700759.1]
["2025-02-12T09:55:36.000000000",525.275,550.0,0.0,0.01,24.53,24.93,0.002,-0.998,0.001,564,20,0.001,0,0,56.400000000000006,700759.1]
["2025-02-12T09:55:47.000000000",525.295,501.0,24.09,24.49,0.01,0.02,1.0,-0.005,0.0,40,0,0.001,399,945,39.900000000000006,699349.9]
["2025-02-12T09:55:47.000000000",525.295,502.0,23.09,23.51,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2585,78,517.0,699349.9]
["2025-02-12T09:55:47.000000000",525.295,503.0,22.07,22.49,0.01,0.02,1.0,-0.005,0.0,55,53,0.002,1853,1,370.6,699349.9]
["2025-02-12T09:55:47.000000000",525.295,504.0,21.07,21.49,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3160,11,632.0,699349.9]
["2025-02-12T09:55:47.000000000",525.295,505.0,20.12,20.5,0.01,0.02,1.0,-0.006,0.0,50,31,0.002,4980,177,996.0,699349.9]
["2025-02-12T09:55:47.000000000",525.295,506.0,19.08,19.49,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1275,269.6,699349.9]
["2025-02-12T09:55:47.000000000",525.295,507.0,18.08,18.49,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,434,237.6,699349.9]
["2025-02-12T09:55:47.000000000",525.295,508.0,17.1,17.49,0.01,0.02,1.0,-0.007,0.0,35,0,0.003,958,801,287.40000000000003,699349.9]
["2025-02-12T09:55:47.000000000",525.295,509.0,16.09,16.5,0.02,0.03,1.0,-0.01,0.0,15,1,0.004,976,721,390.4,699349.9]
["2025-02-12T09:55:47.000000000",525.295,510.0,15.11,15.5,0.02,0.03,1.0,-0.011,0.0,230,114,0.004,3295,1050,1318.0,699349.9]
["2025-02-12T09:55:47.000000000",525.295,511.0,14.14,14.51,0.03,0.04,1.0,-0.015,0.0,17,0,0.006,2340,1214,1404.0,699349.9]
["2025-02-12T09:55:47.000000000",525.295,512.0,13.1,13.54,0.03,0.04,1.0,-0.016,0.0,170,3,0.006,2542,1199,1525.2,699349.9]
["2025-02-12T09:55:47.000000000",525.295,513.0,12.11,12.48,0.04,0.05,1.0,-0.02,0.0,54,10,0.008,3009,4923,2407.2,699349.9]
["2025-02-12T09:55:47.000000000",525.295,514.0,11.12,11.47,0.05,0.06,1.0,-0.025,0.0,908,5,0.01,3509,2269,3509.0000000000005,699349.9]
["2025-02-12T09:55:47.000000000",525.295,515.0,10.14,10.48,0.07,0.08,0.95,-0.037,0.007,1066,99,0.014,8666,7443,12878.6,699349.9]
["2025-02-12T09:55:47.000000000",525.295,516.0,9.27,9.51,0.1,0.11,0.944,-0.046,0.012,130,405,0.017,5171,5182,8946.7,699349.9]
["2025-02-12T09:55:47.000000000",525.295,517.0,8.21,8.54,0.14,0.15,0.932,-0.062,0.019,325,95,0.022,3907,6039,9212.9,699349.9]
["2025-02-12T09:55:47.000000000",525.295,518.0,7.37,7.64,0.19,0.2,0.913,-0.084,0.027,356,396,0.029,4966,11487,15362.6,699349.9]
["2025-02-12T09:55:47.000000000",525.295,519.0,6.51,6.61,0.27,0.28,0.886,-0.112,0.035,174,182,0.037,4036,6746,15542.2,699349.9]
["2025-02-12T09:55:47.000000000",525.295,520.0,5.62,5.71,0.38,0.39,0.852,-0.147,0.045,585,988,0.045,11887,22877,56124.0,699349.9]
["2025-02-12T09:55:47.000000000",525.295,521.0,4.77,4.85,0.52,0.53,0.808,-0.192,0.055,195,769,0.055,3063,12171,17919.0,699349.9]
["2025-02-12T09:55:47.000000000",525.295,522.0,3.95,4.01,0.69,0.7,0.752,-0.248,0.065,821,5865,0.065,4897,21341,37167.0,699349.9]
["2025-02-12T09:55:47.000000000",525.295,523.0,3.19,3.23,0.92,0.93,0.689,-0.311,0.076,883,15455,0.076,2843,18418,28317.6,699349.9]
["2025-02-12T09:55:47.000000000",525.295,524.0,2.48,2.51,1.21,1.22,0.612,-0.388,0.085,1177,17491,0.085,4800,13021,50804.50000000001,699349.9]
["2025-02-12T09:55:47.000000000",525.295,525.0,1.85,1.87,1.57,1.58,0.526,-0.475,0.092,1277,22429,0.092,7605,13920,81714.4,699349.9]
["2025-02-12T09:55:47.000000000",525.295,526.0,1.31,1.33,2.02,2.05,0.431,-0.57,0.096,2783,19193,0.095,3511,4705,60071.3,699349.9]
["2025-02-12T09:55:47.000000000",525.295,527.0,0.87,0.88,2.58,2.61,0.332,-0.668,0.092,2486,16401,0.091,3793,2024,57387.5,699349.9]
["2025-02-12T09:55:47.000000000",525.295,528.0,0.54,0.55,3.23,3.3,0.24,-0.76,0.081,4099,14695,0.081,3895,1491,64751.4,699349.9]
["2025-02-12T09:55:47.000000000",525.295,529.0,0.32,0.33,4.0,4.08,0.163,-0.837,0.065,4958,9698,0.065,3114,1054,52468.00000000001,699349.9]
["2025-02-12T09:55:47.000000000",525.295,530.0,0.18,0.19,4.85,4.95,0.104,-0.896,0.048,10623,13657,0.048,2784,678,64353.600000000006,699349.9]
["2025-02-12T09:55:47.000000000",525.295,531.0,0.1,0.11,5.72,5.92,0.065,-0.935,0.034,4662,5304,0.034,910,136,18944.8,699349.9]
["2025-02-12T09:55:47.000000000",525.295,532.0,0.05,0.06,6.59,6.94,0.037,-0.963,0.022,3336,8668,0.022,646,114,8760.4,699349.9]
["2025-02-12T09:55:47.000000000",525.295,533.0,0.03,0.04,7.57,7.89,0.024,-0.976,0.015,3933,4201,0.015,236,45,6253.5,699349.9]
["2025-02-12T09:55:47.000000000",525.295,534.0,0.02,0.03,8.58,8.86,0.017,-0.983,0.01,3822,3206,0.01,148,19,3970.0,699349.9]
["2025-02-12T09:55:47.000000000",525.295,535.0,0.01,0.02,9.56,9.89,0.01,-0.99,0.007,8907,6937,0.007,269,12,6423.2,699349.9]
["2025-02-12T09:55:47.000000000",525.295,536.0,0.0,0.01,10.55,10.88,0.004,-0.996,0.003,3267,2560,0.003,259,83,1057.8,699349.9]
["2025-02-12T09:55:47.000000000",525.295,537.0,0.0,0.01,11.57,11.88,0.004,-0.996,0.003,7989,598,0.003,220,5,2462.7,699349.9]
["2025-02-12T09:55:47.000000000",525.295,538.0,0.0,0.01,12.54,12.88,0.004,-0.996,0.002,3816,820,0.002,2736,0,1310.4,699349.9]
["2025-02-12T09:55:47.000000000",525.295,539.0,0.0,0.01,13.54,13.88,0.003,-0.997,0.002,2367,292,0.002,41,1,481.6,699349.9]
["2025-02-12T09:55:47.000000000",525.295,540.0,0.0,0.01,14.54,14.88,0.003,-0.997,0.002,7952,19,0.002,12,1,1592.8,699349.9]
["2025-02-12T09:55:47.000000000",525.295,541.0,0.0,0.01,15.54,15.88,0.003,-0.997,0.002,1146,9,0.002,2,0,229.6,699349.9]
["2025-02-12T09:55:47.000000000",525.295,542.0,0.0,0.01,16.54,16.88,0.003,-0.997,0.001,2403,130,0.001,25,0,242.8,699349.9]
["2025-02-12T09:55:47.000000000",525.295,543.0,0.0,0.01,17.47,17.88,0.003,-0.997,0.001,1996,1,0.001,31,6,202.7,699349.9]
["2025-02-12T09:55:47.000000000",525.295,544.0,0.0,0.01,18.53,18.9,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,699349.9]
["2025-02-12T09:55:47.000000000",525.295,545.0,0.0,0.01,19.48,19.88,0.002,-0.997,0.001,587,15,0.001,0,3,58.7,699349.9]
["2025-02-12T09:55:47.000000000",525.295,546.0,0.0,0.01,20.47,20.88,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,699349.9]
["2025-02-12T09:55:47.000000000",525.295,547.0,0.0,0.01,21.53,21.88,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,699349.9]
["2025-02-12T09:55:47.000000000",525.295,548.0,0.0,0.01,22.53,22.9,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,699349.9]
["2025-02-12T09:55:47.000000000",525.295,549.0,0.0,0.01,23.53,23.88,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,699349.9]
["2025-02-12T09:55:47.000000000",525.295,550.0,0.0,0.01,24.53,24.88,0.002,-0.998,0.001,564,20,0.001,0,0,56.400000000000006,699349.9]
["2025-02-12T09:55:58.000000000",525.305,501.0,24.01,24.47,0.01,0.02,1.0,-0.005,0.0,40,0,0.001,399,945,39.900000000000006,697175.7]
["2025-02-12T09:55:58.000000000",525.305,502.0,23.01,23.46,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2585,78,517.0,697175.7]
["2025-02-12T09:55:58.000000000",525.305,503.0,22.01,22.47,0.01,0.02,1.0,-0.005,0.0,55,53,0.002,1853,1,370.6,697175.7]
["2025-02-12T09:55:58.000000000",525.305,504.0,21.02,21.47,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3160,11,632.0,697175.7]
["2025-02-12T09:55:58.000000000",525.305,505.0,20.12,20.4,0.01,0.02,1.0,-0.006,0.0,50,31,0.002,4980,177,996.0,697175.7]
["2025-02-12T09:55:58.000000000",525.305,506.0,19.02,19.46,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1275,269.6,697175.7]
["2025-02-12T09:55:58.000000000",525.305,507.0,18.03,18.46,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,434,237.6,697175.7]
["2025-02-12T09:55:58.000000000",525.305,508.0,17.02,17.39,0.01,0.02,1.0,-0.007,0.0,35,0,0.003,958,801,287.40000000000003,697175.7]
["2025-02-12T09:55:58.000000000",525.305,509.0,16.03,16.47,0.02,0.03,1.0,-0.01,0.0,15,1,0.004,976,721,390.4,697175.7]
["2025-02-12T09:55:58.000000000",525.305,510.0,15.04,15.4,0.02,0.03,1.0,-0.011,0.0,230,114,0.004,3295,1050,1318.0,697175.7]
["2025-02-12T09:55:58.000000000",525.305,511.0,14.05,14.49,0.03,0.04,1.0,-0.015,0.0,17,0,0.006,2340,1214,1404.0,697175.7]
["2025-02-12T09:55:58.000000000",525.305,512.0,13.04,13.45,0.03,0.04,1.0,-0.016,0.0,170,3,0.006,2542,1202,1525.2,697175.7]
["2025-02-12T09:55:58.000000000",525.305,513.0,12.06,12.47,0.04,0.05,1.0,-0.02,0.0,54,10,0.008,3009,4923,2407.2,697175.7]
["2025-02-12T09:55:58.000000000",525.305,514.0,11.12,11.46,0.05,0.06,0.954,-0.025,0.001,908,5,0.01,3509,2269,3599.8000000000006,697175.7]
["2025-02-12T09:55:58.000000000",525.305,515.0,10.14,10.48,0.08,0.09,0.95,-0.037,0.008,1066,99,0.014,8666,7458,12985.2,697175.7]
["2025-02-12T09:55:58.000000000",525.305,516.0,9.12,9.51,0.1,0.11,0.944,-0.046,0.012,130,405,0.017,5171,5200,8946.7,697175.7]
["2025-02-12T09:55:58.000000000",525.305,517.0,8.24,8.5,0.14,0.15,0.932,-0.062,0.019,325,95,0.023,3907,6046,9603.6,697175.7]
["2025-02-12T09:55:58.000000000",525.305,518.0,7.35,7.56,0.2,0.21,0.912,-0.084,0.027,356,396,0.029,4966,11497,15362.6,697175.7]
["2025-02-12T09:55:58.000000000",525.305,519.0,6.5,6.6,0.28,0.29,0.885,-0.113,0.036,174,182,0.037,4036,6767,15559.6,697175.7]
["2025-02-12T09:55:58.000000000",525.305,520.0,5.65,5.7,0.38,0.39,0.849,-0.15,0.045,585,989,0.046,11887,23025,57312.7,697175.7]
["2025-02-12T09:55:58.000000000",525.305,521.0,4.75,4.83,0.52,0.53,0.805,-0.195,0.055,195,769,0.056,3063,12181,18225.3,697175.7]
["2025-02-12T09:55:58.000000000",525.305,522.0,3.94,4.0,0.7,0.71,0.751,-0.249,0.066,821,5865,0.066,4897,21847,37738.8,697175.7]
["2025-02-12T09:55:58.000000000",525.305,523.0,3.19,3.22,0.93,0.94,0.684,-0.316,0.076,883,15460,0.076,2843,18559,28317.6,697175.7]
["2025-02-12T09:55:58.000000000",525.305,524.0,2.48,2.51,1.21,1.22,0.607,-0.393,0.085,1177,17516,0.085,4800,13177,50804.50000000001,697175.7]
["2025-02-12T09:55:58.000000000",525.305,525.0,1.85,1.87,1.57,1.59,0.521,-0.479,0.092,1277,22448,0.092,7605,14043,81714.4,697175.7]
["2025-02-12T09:55:58.000000000",525.305,526.0,1.31,1.33,2.02,2.04,0.425,-0.575,0.095,2783,19260,0.095,3511,4786,59793.00000000001,697175.7]
["2025-02-12T09:55:58.000000000",525.305,527.0,0.87,0.88,2.57,2.61,0.326,-0.674,0.091,2486,16478,0.091,3793,2031,57138.9,697175.7]
["2025-02-12T09:55:58.000000000",525.305,528.0,0.54,0.55,3.24,3.3,0.235,-0.765,0.08,4099,15219,0.08,3895,1491,63952.0,697175.7]
["2025-02-12T09:55:58.000000000",525.305,529.0,0.31,0.32,4.01,4.08,0.159,-0.841,0.064,4958,9707,0.064,3114,1054,51660.8,697175.7]
["2025-02-12T09:55:58.000000000",525.305,530.0,0.17,0.18,4.86,4.95,0.1,-0.9,0.047,10623,13671,0.047,2784,679,63012.9,697175.7]
["2025-02-12T09:55:58.000000000",525.305,531.0,0.1,0.11,5.76,5.96,0.064,-0.936,0.033,4662,5307,0.033,910,136,18387.6,697175.7]
["2025-02-12T09:55:58.000000000",525.305,532.0,0.05,0.06,6.59,6.94,0.037,-0.963,0.021,3336,8673,0.021,646,114,8362.2,697175.7]
["2025-02-12T09:55:58.000000000",525.305,533.0,0.03,0.04,7.57,7.92,0.024,-0.976,0.014,3933,4202,0.014,236,45,5836.6,697175.7]
["2025-02-12T09:55:58.000000000",525.305,534.0,0.02,0.03,8.6,8.89,0.017,-0.983,0.01,3822,3208,0.01,148,19,3970.0,697175.7]
["2025-02-12T09:55:58.000000000",525.305,535.0,0.01,0.02,9.56,9.89,0.01,-0.99,0.007,8907,6937,0.007,269,12,6423.2,697175.7]
["2025-02-12T09:55:58.000000000",525.305,536.0,0.0,0.01,10.56,10.96,0.004,-0.996,0.003,3267,2560,0.003,259,85,1057.8,697175.7]
["2025-02-12T09:55:58.000000000",525.305,537.0,0.0,0.01,11.6,11.88,0.004,-0.996,0.003,7989,601,0.003,220,5,2462.7,697175.7]
["2025-02-12T09:55:58.000000000",525.305,538.0,0.0,0.01,12.55,12.95,0.003,-0.996,0.002,3816,820,0.002,2736,0,1310.4,697175.7]
["2025-02-12T09:55:58.000000000",525.305,539.0,0.0,0.01,13.55,13.88,0.003,-0.997,0.002,2367,292,0.002,41,1,481.6,697175.7]
["2025-02-12T09:55:58.000000000",525.305,540.0,0.0,0.01,14.55,14.92,0.003,-0.997,0.002,7952,19,0.002,12,1,1592.8,697175.7]
["2025-02-12T09:55:58.000000000",525.305,541.0,0.0,0.01,15.52,15.99,0.003,-0.997,0.002,1146,9,0.002,2,0,229.6,697175.7]
["2025-02-12T09:55:58.000000000",525.305,542.0,0.0,0.01,16.52,16.99,0.003,-0.997,0.001,2403,130,0.001,25,0,242.8,697175.7]
["2025-02-12T09:55:58.000000000",525.305,543.0,0.0,0.01,17.51,17.98,0.003,-0.997,0.001,1996,1,0.001,31,6,202.7,697175.7]
["2025-02-12T09:55:58.000000000",525.305,544.0,0.0,0.01,18.52,18.95,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,697175.7]
["2025-02-12T09:55:58.000000000",525.305,545.0,0.0,0.01,19.51,19.95,0.002,-0.997,0.001,587,15,0.001,0,3,58.7,697175.7]
["2025-02-12T09:55:58.000000000",525.305,546.0,0.0,0.01,20.51,20.98,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,697175.7]
["2025-02-12T09:55:58.000000000",525.305,547.0,0.0,0.01,21.51,21.98,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,697175.7]
["2025-02-12T09:55:58.000000000",525.305,548.0,0.0,0.01,22.51,22.98,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,697175.7]
["2025-02-12T09:55:58.000000000",525.305,549.0,0.0,0.01,23.51,23.99,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,697175.7]
["2025-02-12T09:55:58.000000000",525.305,550.0,0.0,0.01,24.51,24.99,0.002,-0.998,0.001,564,20,0.001,0,0,56.400000000000006,697175.7]
["2025-02-12T09:56:09.000000000",525.43,501.0,24.19,24.64,0.01,0.02,1.0,-0.005,0.0,40,0,0.001,399,945,39.900000000000006,702444.2]
["2025-02-12T09:56:09.000000000",525.43,502.0,23.19,23.64,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2585,78,517.0,702444.2]
["2025-02-12T09:56:09.000000000",525.43,503.0,22.19,22.64,0.01,0.02,1.0,-0.005,0.0,55,53,0.002,1853,1,370.6,702444.2]
["2025-02-12T09:56:09.000000000",525.43,504.0,21.19,21.64,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3160,11,632.0,702444.2]
["2025-02-12T09:56:09.000000000",525.43,505.0,20.19,20.54,0.01,0.02,1.0,-0.006,0.0,50,31,0.002,4980,177,996.0,702444.2]
["2025-02-12T09:56:09.000000000",525.43,506.0,19.19,19.63,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1275,269.6,702444.2]
["2025-02-12T09:56:09.000000000",525.43,507.0,18.2,18.66,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,434,237.6,702444.2]
["2025-02-12T09:56:09.000000000",525.43,508.0,17.2,17.53,0.01,0.02,1.0,-0.006,0.0,35,0,0.003,958,801,287.40000000000003,702444.2]
["2025-02-12T09:56:09.000000000",525.43,509.0,16.2,16.65,0.02,0.03,1.0,-0.01,0.0,15,1,0.004,976,721,390.4,702444.2]
["2025-02-12T09:56:09.000000000",525.43,510.0,15.22,15.54,0.02,0.03,1.0,-0.011,0.0,230,164,0.004,3295,1052,1318.0,702444.2]
["2025-02-12T09:56:09.000000000",525.43,511.0,14.21,14.66,0.03,0.04,1.0,-0.015,0.0,17,0,0.006,2340,1214,1404.0,702444.2]
["2025-02-12T09:56:09.000000000",525.43,512.0,13.22,13.61,0.03,0.04,1.0,-0.016,0.0,170,3,0.006,2542,1202,1525.2,702444.2]
["2025-02-12T09:56:09.000000000",525.43,513.0,12.22,12.65,0.04,0.05,1.0,-0.02,0.0,54,10,0.008,3009,4923,2407.2,702444.2]
["2025-02-12T09:56:09.000000000",525.43,514.0,11.24,11.58,0.05,0.06,1.0,-0.025,0.0,908,5,0.01,3509,2269,3509.0000000000005,702444.2]
["2025-02-12T09:56:09.000000000",525.43,515.0,10.25,10.6,0.07,0.08,0.951,-0.033,0.006,1066,99,0.013,8666,7458,11905.4,702444.2]
["2025-02-12T09:56:09.000000000",525.43,516.0,9.27,9.7,0.1,0.11,0.944,-0.045,0.012,130,405,0.017,5171,5203,8946.7,702444.2]
["2025-02-12T09:56:09.000000000",525.43,517.0,8.32,8.67,0.13,0.14,0.934,-0.058,0.017,325,95,0.021,3907,6046,8757.200000000003,702444.2]
["2025-02-12T09:56:09.000000000",525.43,518.0,7.46,7.74,0.19,0.2,0.918,-0.077,0.025,356,396,0.027,4966,11503,14298.2,702444.2]
["2025-02-12T09:56:09.000000000",525.43,519.0,6.62,6.72,0.26,0.27,0.892,-0.106,0.033,174,182,0.035,4036,6773,14700.2,702444.2]
["2025-02-12T09:56:09.000000000",525.43,520.0,5.72,5.82,0.36,0.37,0.858,-0.14,0.043,585,989,0.044,11887,23555,54818.3,702444.2]
["2025-02-12T09:56:09.000000000",525.43,521.0,4.86,4.94,0.49,0.5,0.817,-0.183,0.053,195,769,0.053,3063,12205,17267.4,702444.2]
["2025-02-12T09:56:09.000000000",525.43,522.0,4.05,4.11,0.67,0.68,0.765,-0.235,0.063,821,5874,0.064,4897,21901,36513.100000000006,702444.2]
["2025-02-12T09:56:09.000000000",525.43,523.0,3.27,3.32,0.88,0.9,0.702,-0.298,0.074,883,15462,0.074,2843,18880,27572.4,702444.2]
["2025-02-12T09:56:09.000000000",525.43,524.0,2.57,2.6,1.16,1.18,0.628,-0.372,0.084,1177,17539,0.084,4800,13401,50206.8,702444.2]
["2025-02-12T09:56:09.000000000",525.43,525.0,1.92,1.94,1.51,1.53,0.543,-0.457,0.092,1277,22504,0.091,7605,14250,80953.9,702444.2]
["2025-02-12T09:56:09.000000000",525.43,526.0,1.36,1.39,1.96,1.98,0.449,-0.551,0.096,2783,19407,0.096,3511,4794,60422.4,702444.2]
["2025-02-12T09:56:09.000000000",525.43,527.0,0.92,0.93,2.49,2.53,0.35,-0.651,0.093,2486,16509,0.094,3793,2033,58774.0,702444.2]
["2025-02-12T09:56:09.000000000",525.43,528.0,0.57,0.59,3.14,3.21,0.255,-0.744,0.084,4099,15298,0.083,3895,1493,66760.1,702444.2]
["2025-02-12T09:56:09.000000000",525.43,529.0,0.34,0.35,3.89,3.98,0.173,-0.827,0.068,4958,9891,0.068,3114,1054,54889.6,702444.2]
["2025-02-12T09:56:09.000000000",525.43,530.0,0.19,0.2,4.74,4.84,0.11,-0.89,0.051,10623,13688,0.051,2784,680,68375.69999999998,702444.2]
["2025-02-12T09:56:09.000000000",525.43,531.0,0.1,0.11,5.61,5.81,0.066,-0.934,0.035,4662,5309,0.035,910,136,19502.0,702444.2]
["2025-02-12T09:56:09.000000000",525.43,532.0,0.05,0.06,6.5,6.83,0.038,-0.962,0.022,3336,8680,0.022,646,114,8760.4,702444.2]
["2025-02-12T09:56:09.000000000",525.43,533.0,0.03,0.04,7.48,7.76,0.025,-0.975,0.015,3933,4202,0.015,236,45,6253.5,702444.2]
["2025-02-12T09:56:09.000000000",525.43,534.0,0.02,0.03,8.48,8.77,0.018,-0.982,0.011,3822,3222,0.011,148,19,4366.999999999999,702444.2]
["2025-02-12T09:56:09.000000000",525.43,535.0,0.01,0.02,9.41,9.77,0.01,-0.989,0.007,8907,6961,0.007,269,12,6423.2,702444.2]
["2025-02-12T09:56:09.000000000",525.43,536.0,0.0,0.01,10.4,10.77,0.004,-0.996,0.003,3267,2560,0.003,259,85,1057.8,702444.2]
["2025-02-12T09:56:09.000000000",525.43,537.0,0.0,0.01,11.4,11.76,0.004,-0.996,0.003,7989,613,0.003,220,5,2462.7,702444.2]
["2025-02-12T09:56:09.000000000",525.43,538.0,0.0,0.01,12.35,12.79,0.004,-0.996,0.002,3816,821,0.002,2736,0,1310.4,702444.2]
["2025-02-12T09:56:09.000000000",525.43,539.0,0.0,0.01,13.46,13.76,0.003,-0.997,0.002,2367,293,0.002,41,1,481.6,702444.2]
["2025-02-12T09:56:09.000000000",525.43,540.0,0.0,0.01,14.35,14.82,0.003,-0.997,0.002,7952,19,0.002,12,1,1592.8,702444.2]
["2025-02-12T09:56:09.000000000",525.43,541.0,0.0,0.01,15.35,15.82,0.003,-0.997,0.002,1146,9,0.002,2,0,229.6,702444.2]
["2025-02-12T09:56:09.000000000",525.43,542.0,0.0,0.01,16.37,16.82,0.003,-0.997,0.001,2403,130,0.001,25,0,242.8,702444.2]
["2025-02-12T09:56:09.000000000",525.43,543.0,0.0,0.01,17.35,17.82,0.003,-0.997,0.001,1996,1,0.001,31,6,202.7,702444.2]
["2025-02-12T09:56:09.000000000",525.43,544.0,0.0,0.01,18.35,18.82,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,702444.2]
["2025-02-12T09:56:09.000000000",525.43,545.0,0.0,0.01,19.39,19.81,0.002,-0.997,0.001,587,15,0.001,0,3,58.7,702444.2]
["2025-02-12T09:56:09.000000000",525.43,546.0,0.0,0.01,20.34,20.81,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,702444.2]
["2025-02-12T09:56:09.000000000",525.43,547.0,0.0,0.01,21.34,21.81,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,702444.2]
["2025-02-12T09:56:09.000000000",525.43,548.0,0.0,0.01,22.34,22.81,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,702444.2]
["2025-02-12T09:56:09.000000000",525.43,549.0,0.0,0.01,23.34,23.81,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,702444.2]
["2025-02-12T09:56:09.000000000",525.43,550.0,0.0,0.01,24.34,24.81,0.002,-0.998,0.001,564,20,0.001,0,0,56.400000000000006,702444.2]
["2025-02-12T09:56:20.000000000",525.485,501.0,24.23,24.67,0.01,0.02,1.0,-0.005,0.0,40,0,0.001,399,945,39.900000000000006,702444.2]
["2025-02-12T09:56:20.000000000",525.485,502.0,23.23,23.67,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2585,78,517.0,702444.2]
["2025-02-12T09:56:20.000000000",525.485,503.0,22.23,22.67,0.01,0.02,1.0,-0.005,0.0,55,53,0.002,1853,1,370.6,702444.2]
["2025-02-12T09:56:20.000000000",525.485,504.0,21.23,21.67,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3160,11,632.0,702444.2]
["2025-02-12T09:56:20.000000000",525.485,505.0,20.23,20.64,0.01,0.02,1.0,-0.006,0.0,50,31,0.002,4980,177,996.0,702444.2]
["2025-02-12T09:56:20.000000000",525.485,506.0,19.23,19.67,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1275,269.6,702444.2]
["2025-02-12T09:56:20.000000000",525.485,507.0,18.23,18.67,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,434,237.6,702444.2]
["2025-02-12T09:56:20.000000000",525.485,508.0,17.24,17.63,0.01,0.02,1.0,-0.006,0.0,35,0,0.003,958,801,287.40000000000003,702444.2]
["2025-02-12T09:56:20.000000000",525.485,509.0,16.24,16.68,0.02,0.03,1.0,-0.01,0.0,15,1,0.004,976,721,390.4,702444.2]
["2025-02-12T09:56:20.000000000",525.485,510.0,15.25,15.64,0.02,0.03,1.0,-0.011,0.0,230,164,0.004,3295,1052,1318.0,702444.2]
["2025-02-12T09:56:20.000000000",525.485,511.0,14.25,14.68,0.03,0.04,1.0,-0.015,0.0,17,0,0.006,2340,1214,1404.0,702444.2]
["2025-02-12T09:56:20.000000000",525.485,512.0,13.25,13.66,0.03,0.04,1.0,-0.016,0.0,170,3,0.006,2542,1202,1525.2,702444.2]
["2025-02-12T09:56:20.000000000",525.485,513.0,12.26,12.67,0.04,0.05,1.0,-0.02,0.0,54,10,0.008,3009,4923,2407.2,702444.2]
["2025-02-12T09:56:20.000000000",525.485,514.0,11.27,11.59,0.05,0.06,1.0,-0.025,0.0,908,5,0.01,3509,2269,3509.0000000000005,702444.2]
["2025-02-12T09:56:20.000000000",525.485,515.0,10.29,10.61,0.07,0.08,0.951,-0.033,0.006,1066,99,0.013,8666,7461,11905.4,702444.2]
["2025-02-12T09:56:20.000000000",525.485,516.0,9.31,9.69,0.1,0.11,0.944,-0.045,0.012,130,405,0.017,5171,5209,8946.7,702444.2]
["2025-02-12T09:56:20.000000000",525.485,517.0,8.36,8.76,0.13,0.14,0.934,-0.058,0.017,325,95,0.021,3907,6048,8757.200000000003,702444.2]
["2025-02-12T09:56:20.000000000",525.485,518.0,7.49,7.8,0.18,0.19,0.918,-0.077,0.025,356,396,0.027,4966,11506,14298.2,702444.2]
["2025-02-12T09:56:20.000000000",525.485,519.0,6.67,6.77,0.26,0.27,0.892,-0.106,0.033,174,192,0.035,4036,6773,14700.2,702444.2]
["2025-02-12T09:56:20.000000000",525.485,520.0,5.77,5.86,0.36,0.37,0.858,-0.14,0.043,585,989,0.044,11887,23631,54818.3,702444.2]
["2025-02-12T09:56:20.000000000",525.485,521.0,4.91,4.99,0.49,0.5,0.817,-0.183,0.053,195,769,0.053,3063,12215,17267.4,702444.2]
["2025-02-12T09:56:20.000000000",525.485,522.0,4.09,4.15,0.66,0.67,0.765,-0.235,0.063,821,5874,0.064,4897,21953,36513.100000000006,702444.2]
["2025-02-12T09:56:20.000000000",525.485,523.0,3.31,3.36,0.87,0.89,0.702,-0.298,0.074,883,15468,0.074,2843,18953,27572.4,702444.2]
["2025-02-12T09:56:20.000000000",525.485,524.0,2.61,2.64,1.15,1.16,0.628,-0.372,0.084,1177,17540,0.084,4800,13461,50206.8,702444.2]
["2025-02-12T09:56:20.000000000",525.485,525.0,1.96,1.98,1.5,1.51,0.543,-0.457,0.092,1277,22683,0.091,7605,14349,80953.9,702444.2]
["2025-02-12T09:56:20.000000000",525.485,526.0,1.39,1.41,1.93,1.95,0.449,-0.551,0.096,2783,19572,0.096,3511,4822,60422.4,702444.2]
["2025-02-12T09:56:20.000000000",525.485,527.0,0.93,0.95,2.46,2.5,0.35,-0.651,0.093,2486,16714,0.094,3793,2034,58774.0,702444.2]
["2025-02-12T09:56:20.000000000",525.485,528.0,0.59,0.6,3.11,3.16,0.255,-0.744,0.084,4099,15313,0.083,3895,1494,66760.1,702444.2]
["2025-02-12T09:56:20.000000000",525.485,529.0,0.35,0.36,3.85,3.93,0.173,-0.827,0.068,4958,9923,0.068,3114,1054,54889.6,702444.2]
["2025-02-12T09:56:20.000000000",525.485,530.0,0.19,0.2,4.69,4.79,0.11,-0.89,0.051,10623,13702,0.051,2784,680,68375.69999999998,702444.2]
["2025-02-12T09:56:20.000000000",525.485,531.0,0.1,0.11,5.59,5.78,0.066,-0.934,0.035,4662,5311,0.035,910,136,19502.0,702444.2]
["2025-02-12T09:56:20.000000000",525.485,532.0,0.05,0.06,6.5,6.78,0.038,-0.962,0.022,3336,8681,0.022,646,114,8760.4,702444.2]
["2025-02-12T09:56:20.000000000",525.485,533.0,0.03,0.04,7.48,7.72,0.025,-0.975,0.015,3933,4202,0.015,236,45,6253.5,702444.2]
["2025-02-12T09:56:20.000000000",525.485,534.0,0.02,0.03,8.48,8.74,0.018,-0.982,0.011,3822,3228,0.011,148,19,4366.999999999999,702444.2]
["2025-02-12T09:56:20.000000000",525.485,535.0,0.01,0.02,9.41,9.74,0.01,-0.989,0.007,8907,6966,0.007,269,12,6423.2,702444.2]
["2025-02-12T09:56:20.000000000",525.485,536.0,0.0,0.01,10.4,10.73,0.004,-0.996,0.003,3267,2560,0.003,259,85,1057.8,702444.2]
["2025-02-12T09:56:20.000000000",525.485,537.0,0.0,0.01,11.43,11.72,0.004,-0.996,0.003,7989,613,0.003,220,5,2462.7,702444.2]
["2025-02-12T09:56:20.000000000",525.485,538.0,0.0,0.01,12.37,12.72,0.004,-0.996,0.002,3816,821,0.002,2736,0,1310.4,702444.2]
["2025-02-12T09:56:20.000000000",525.485,539.0,0.0,0.01,13.46,13.72,0.003,-0.997,0.002,2367,293,0.002,41,1,481.6,702444.2]
["2025-02-12T09:56:20.000000000",525.485,540.0,0.0,0.01,14.37,14.72,0.003,-0.997,0.002,7952,19,0.002,12,1,1592.8,702444.2]
["2025-02-12T09:56:20.000000000",525.485,541.0,0.0,0.01,15.37,15.72,0.003,-0.997,0.002,1146,9,0.002,2,0,229.6,702444.2]
["2025-02-12T09:56:20.000000000",525.485,542.0,0.0,0.01,16.32,16.72,0.003,-0.997,0.001,2403,135,0.001,25,0,242.8,702444.2]
["2025-02-12T09:56:20.000000000",525.485,543.0,0.0,0.01,17.32,17.72,0.003,-0.997,0.001,1996,1,0.001,31,6,202.7,702444.2]
["2025-02-12T09:56:20.000000000",525.485,544.0,0.0,0.01,18.32,18.72,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,702444.2]
["2025-02-12T09:56:20.000000000",525.485,545.0,0.0,0.01,19.39,19.72,0.002,-0.997,0.001,587,15,0.001,0,3,58.7,702444.2]
["2025-02-12T09:56:20.000000000",525.485,546.0,0.0,0.01,20.32,20.72,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,702444.2]
["2025-02-12T09:56:20.000000000",525.485,547.0,0.0,0.01,21.32,21.72,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,702444.2]
["2025-02-12T09:56:20.000000000",525.485,548.0,0.0,0.01,22.31,22.72,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,702444.2]
["2025-02-12T09:56:20.000000000",525.485,549.0,0.0,0.01,23.31,23.72,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,702444.2]
["2025-02-12T09:56:20.000000000",525.485,550.0,0.0,0.01,24.31,24.72,0.002,-0.998,0.001,564,20,0.001,0,0,56.400000000000006,702444.2]
["2025-02-12T09:56:32.000000000",525.52,501.0,24.27,24.67,0.01,0.02,1.0,-0.005,0.0,40,0,0.001,399,945,39.900000000000006,701687.8]
["2025-02-12T09:56:32.000000000",525.52,502.0,23.27,23.67,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2585,78,517.0,701687.8]
["2025-02-12T09:56:32.000000000",525.52,503.0,22.27,22.67,0.01,0.02,1.0,-0.005,0.0,55,53,0.002,1853,1,370.6,701687.8]
["2025-02-12T09:56:32.000000000",525.52,504.0,21.27,21.67,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3160,11,632.0,701687.8]
["2025-02-12T09:56:32.000000000",525.52,505.0,20.27,20.68,0.01,0.02,1.0,-0.006,0.0,50,31,0.002,4980,177,996.0,701687.8]
["2025-02-12T09:56:32.000000000",525.52,506.0,19.27,19.67,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1275,269.6,701687.8]
["2025-02-12T09:56:32.000000000",525.52,507.0,18.28,18.67,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,434,237.6,701687.8]
["2025-02-12T09:56:32.000000000",525.52,508.0,17.28,17.67,0.01,0.02,1.0,-0.006,0.0,35,0,0.003,958,801,287.40000000000003,701687.8]
["2025-02-12T09:56:32.000000000",525.52,509.0,16.28,16.68,0.02,0.03,1.0,-0.01,0.0,15,1,0.004,976,721,390.4,701687.8]
["2025-02-12T09:56:32.000000000",525.52,510.0,15.3,15.7,0.02,0.03,1.0,-0.011,0.0,230,164,0.004,3295,1052,1318.0,701687.8]
["2025-02-12T09:56:32.000000000",525.52,511.0,14.29,14.68,0.02,0.03,1.0,-0.015,0.0,17,0,0.006,2340,1224,1404.0,701687.8]
["2025-02-12T09:56:32.000000000",525.52,512.0,13.3,13.69,0.03,0.04,1.0,-0.016,0.0,170,3,0.006,2542,1202,1525.2,701687.8]
["2025-02-12T09:56:32.000000000",525.52,513.0,12.3,12.71,0.04,0.05,1.0,-0.02,0.0,54,10,0.008,3009,4923,2407.2,701687.8]
["2025-02-12T09:56:32.000000000",525.52,514.0,11.32,11.75,0.05,0.06,0.953,-0.025,0.0,908,5,0.01,3509,2269,3509.0000000000005,701687.8]
["2025-02-12T09:56:32.000000000",525.52,515.0,10.33,10.76,0.07,0.08,0.951,-0.033,0.006,1066,99,0.013,8666,7461,11905.4,701687.8]
["2025-02-12T09:56:32.000000000",525.52,516.0,9.48,9.7,0.1,0.11,0.944,-0.045,0.011,130,405,0.017,5171,5210,8933.700000000003,701687.8]
["2025-02-12T09:56:32.000000000",525.52,517.0,8.38,8.76,0.13,0.14,0.934,-0.058,0.017,325,95,0.021,3907,6048,8757.200000000003,701687.8]
["2025-02-12T09:56:32.000000000",525.52,518.0,7.54,7.77,0.18,0.19,0.915,-0.08,0.025,356,396,0.028,4966,11510,14794.8,701687.8]
["2025-02-12T09:56:32.000000000",525.52,519.0,6.72,6.81,0.25,0.26,0.891,-0.106,0.033,174,192,0.035,4036,6775,14700.2,701687.8]
["2025-02-12T09:56:32.000000000",525.52,520.0,5.81,5.9,0.35,0.36,0.858,-0.14,0.043,585,989,0.044,11887,23787,54818.3,701687.8]
["2025-02-12T09:56:32.000000000",525.52,521.0,4.95,5.03,0.48,0.49,0.816,-0.183,0.053,195,769,0.054,3063,12234,17573.7,701687.8]
["2025-02-12T09:56:32.000000000",525.52,522.0,4.12,4.18,0.65,0.66,0.763,-0.237,0.063,821,5874,0.064,4897,21989,36513.100000000006,701687.8]
["2025-02-12T09:56:32.000000000",525.52,523.0,3.34,3.39,0.87,0.88,0.701,-0.299,0.074,883,15472,0.074,2843,18967,27572.4,701687.8]
["2025-02-12T09:56:32.000000000",525.52,524.0,2.63,2.66,1.14,1.15,0.626,-0.373,0.084,1177,17553,0.084,4800,13651,50206.8,701687.8]
["2025-02-12T09:56:32.000000000",525.52,525.0,1.98,2.0,1.48,1.5,0.541,-0.459,0.091,1277,22701,0.091,7605,14403,80826.2,701687.8]
["2025-02-12T09:56:32.000000000",525.52,526.0,1.42,1.43,1.91,1.93,0.447,-0.553,0.095,2783,19650,0.095,3511,4824,59793.00000000001,701687.8]
["2025-02-12T09:56:32.000000000",525.52,527.0,0.95,0.97,2.44,2.48,0.348,-0.652,0.093,2486,16747,0.093,3793,2034,58394.7,701687.8]
["2025-02-12T09:56:32.000000000",525.52,528.0,0.6,0.61,3.08,3.14,0.254,-0.746,0.083,4099,15348,0.083,3895,1496,66350.20000000001,701687.8]
["2025-02-12T09:56:32.000000000",525.52,529.0,0.35,0.36,3.82,3.9,0.172,-0.828,0.068,4958,9936,0.068,3114,1054,54889.6,701687.8]
["2025-02-12T09:56:32.000000000",525.52,530.0,0.2,0.21,4.66,4.75,0.11,-0.89,0.051,10623,13709,0.051,2784,680,68375.69999999998,701687.8]
["2025-02-12T09:56:32.000000000",525.52,531.0,0.1,0.11,5.55,5.77,0.066,-0.934,0.035,4662,5314,0.035,910,136,19502.0,701687.8]
["2025-02-12T09:56:32.000000000",525.52,532.0,0.05,0.06,6.49,6.75,0.038,-0.962,0.022,3336,8682,0.022,646,114,8760.4,701687.8]
["2025-02-12T09:56:32.000000000",525.52,533.0,0.03,0.04,7.47,7.67,0.024,-0.975,0.015,3933,4205,0.015,236,45,6253.5,701687.8]
["2025-02-12T09:56:32.000000000",525.52,534.0,0.02,0.03,8.45,8.7,0.018,-0.982,0.011,3822,3228,0.011,148,19,4366.999999999999,701687.8]
["2025-02-12T09:56:32.000000000",525.52,535.0,0.01,0.02,9.41,9.7,0.01,-0.989,0.007,8907,6966,0.007,269,12,6423.2,701687.8]
["2025-02-12T09:56:32.000000000",525.52,536.0,0.0,0.01,10.4,10.7,0.004,-0.996,0.003,3267,2567,0.003,259,85,1057.8,701687.8]
["2025-02-12T09:56:32.000000000",525.52,537.0,0.0,0.01,11.43,11.67,0.004,-0.996,0.003,7989,613,0.003,220,5,2462.7,701687.8]
["2025-02-12T09:56:32.000000000",525.52,538.0,0.0,0.01,12.37,12.69,0.004,-0.996,0.002,3816,821,0.002,2736,0,1310.4,701687.8]
["2025-02-12T09:56:32.000000000",525.52,539.0,0.0,0.01,13.27,13.71,0.003,-0.997,0.002,2367,293,0.002,41,1,481.6,701687.8]
["2025-02-12T09:56:32.000000000",525.52,540.0,0.0,0.01,14.37,14.69,0.003,-0.997,0.002,7952,19,0.002,12,1,1592.8,701687.8]
["2025-02-12T09:56:32.000000000",525.52,541.0,0.0,0.01,15.37,15.69,0.003,-0.997,0.002,1146,9,0.002,2,0,229.6,701687.8]
["2025-02-12T09:56:32.000000000",525.52,542.0,0.0,0.01,16.32,16.71,0.003,-0.997,0.001,2403,135,0.001,25,0,242.8,701687.8]
["2025-02-12T09:56:32.000000000",525.52,543.0,0.0,0.01,17.32,17.69,0.003,-0.997,0.001,1996,1,0.001,31,6,202.7,701687.8]
["2025-02-12T09:56:32.000000000",525.52,544.0,0.0,0.01,18.32,18.71,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,701687.8]
["2025-02-12T09:56:32.000000000",525.52,545.0,0.0,0.01,19.39,19.71,0.002,-0.997,0.001,587,15,0.001,0,3,58.7,701687.8]
["2025-02-12T09:56:32.000000000",525.52,546.0,0.0,0.01,20.32,20.69,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,701687.8]
["2025-02-12T09:56:32.000000000",525.52,547.0,0.0,0.01,21.32,21.69,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,701687.8]
["2025-02-12T09:56:32.000000000",525.52,548.0,0.0,0.01,22.31,22.69,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,701687.8]
["2025-02-12T09:56:32.000000000",525.52,549.0,0.0,0.01,23.31,23.69,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,701687.8]
["2025-02-12T09:56:32.000000000",525.52,550.0,0.0,0.01,24.31,24.69,0.002,-0.998,0.001,564,20,0.001,0,0,56.400000000000006,701687.8]
["2025-02-12T09:56:43.000000000",525.55,501.0,24.33,24.72,0.01,0.02,0.995,-0.005,0.001,40,0,0.001,399,945,43.9,721852.3999999998]
["2025-02-12T09:56:43.000000000",525.55,502.0,23.33,23.72,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2585,78,517.0,721852.3999999998]
["2025-02-12T09:56:43.000000000",525.55,503.0,22.33,22.72,0.01,0.02,0.995,-0.005,0.002,55,53,0.002,1853,1,381.6,721852.3999999998]
["2025-02-12T09:56:43.000000000",525.55,504.0,21.33,21.72,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3160,11,632.0,721852.3999999998]
["2025-02-12T09:56:43.000000000",525.55,505.0,20.33,20.71,0.01,0.02,0.994,-0.006,0.002,50,31,0.002,4980,177,1006.0,721852.3999999998]
["2025-02-12T09:56:43.000000000",525.55,506.0,19.34,19.73,0.01,0.02,0.994,-0.006,0.002,54,51,0.002,1348,1275,280.40000000000003,721852.3999999998]
["2025-02-12T09:56:43.000000000",525.55,507.0,18.34,18.73,0.01,0.02,0.994,-0.006,0.002,7,0,0.002,1188,434,239.0,721852.3999999998]
["2025-02-12T09:56:43.000000000",525.55,508.0,17.34,17.7,0.01,0.02,0.994,-0.006,0.002,35,0,0.003,958,801,294.4,721852.3999999998]
["2025-02-12T09:56:43.000000000",525.55,509.0,16.34,16.73,0.02,0.03,0.99,-0.01,0.004,15,1,0.004,976,721,396.4,721852.3999999998]
["2025-02-12T09:56:43.000000000",525.55,510.0,15.38,15.71,0.02,0.03,0.989,-0.01,0.004,230,164,0.004,3295,1052,1410.0,721852.3999999998]
["2025-02-12T09:56:43.000000000",525.55,511.0,14.35,14.74,0.02,0.03,0.989,-0.011,0.005,17,0,0.004,2340,1224,944.5,721852.3999999998]
["2025-02-12T09:56:43.000000000",525.55,512.0,13.36,13.75,0.03,0.04,0.984,-0.015,0.006,170,3,0.006,2542,1202,1627.2000000000005,721852.3999999998]
["2025-02-12T09:56:43.000000000",525.55,513.0,12.37,12.76,0.04,0.05,0.98,-0.02,0.008,54,10,0.008,3009,4933,2450.4,721852.3999999998]
["2025-02-12T09:56:43.000000000",525.55,514.0,11.38,11.75,0.05,0.06,0.976,-0.024,0.01,908,5,0.01,3509,2269,4417.0,721852.3999999998]
["2025-02-12T09:56:43.000000000",525.55,515.0,10.4,10.76,0.07,0.08,0.967,-0.033,0.013,1066,99,0.013,8666,7461,12651.6,721852.3999999998]
["2025-02-12T09:56:43.000000000",525.55,516.0,9.52,9.7,0.1,0.11,0.955,-0.045,0.017,130,405,0.017,5171,5221,9011.7,721852.3999999998]
["2025-02-12T09:56:43.000000000",525.55,517.0,8.47,8.85,0.13,0.14,0.943,-0.057,0.021,325,95,0.021,3907,6048,8887.2,721852.3999999998]
["2025-02-12T09:56:43.000000000",525.55,518.0,7.63,7.85,0.18,0.19,0.923,-0.077,0.027,356,396,0.027,4966,11511,14369.4,721852.3999999998]
["2025-02-12T09:56:43.000000000",525.55,519.0,6.73,6.85,0.25,0.26,0.898,-0.102,0.034,174,192,0.034,4036,6780,14314.000000000002,721852.3999999998]
["2025-02-12T09:56:43.000000000",525.55,520.0,5.84,5.93,0.35,0.36,0.864,-0.136,0.043,585,989,0.042,11887,23856,52440.9,721852.3999999998]
["2025-02-12T09:56:43.000000000",525.55,521.0,4.97,5.06,0.47,0.49,0.823,-0.176,0.052,195,769,0.052,3063,12247,16941.6,721852.3999999998]
["2025-02-12T09:56:43.000000000",525.55,522.0,4.14,4.22,0.64,0.65,0.771,-0.226,0.063,821,5894,0.062,4897,22002,35533.7,721852.3999999998]
["2025-02-12T09:56:43.000000000",525.55,523.0,3.37,3.42,0.86,0.87,0.71,-0.288,0.073,883,15474,0.073,2843,19003,27199.8,721852.3999999998]
["2025-02-12T09:56:43.000000000",525.55,524.0,2.65,2.68,1.12,1.14,0.637,-0.36,0.083,1177,17554,0.082,4800,13667,49129.100000000006,721852.3999999998]
["2025-02-12T09:56:43.000000000",525.55,525.0,2.0,2.02,1.46,1.49,0.553,-0.443,0.091,1277,22765,0.09,7605,14482,80065.7,721852.3999999998]
["2025-02-12T09:56:43.000000000",525.55,526.0,1.43,1.45,1.89,1.92,0.459,-0.536,0.095,2783,19804,0.096,3511,4948,60144.100000000006,721852.3999999998]
["2025-02-12T09:56:43.000000000",525.55,527.0,0.96,0.98,2.42,2.45,0.361,-0.635,0.093,2486,16899,0.094,3793,2044,58774.0,721852.3999999998]
["2025-02-12T09:56:43.000000000",525.55,528.0,0.6,0.62,3.05,3.11,0.265,-0.735,0.085,4099,15419,0.085,3895,1496,67949.0,721852.3999999998]
["2025-02-12T09:56:43.000000000",525.55,529.0,0.36,0.37,3.78,3.87,0.18,-0.819,0.07,4958,10075,0.069,3114,1054,56192.600000000006,721852.3999999998]
["2025-02-12T09:56:43.000000000",525.55,530.0,0.2,0.21,4.62,4.72,0.115,-0.882,0.053,10623,13819,0.051,2784,680,70500.29999999999,721852.3999999998]
["2025-02-12T09:56:43.000000000",525.55,531.0,0.11,0.12,5.43,5.67,0.067,-0.927,0.036,4662,5337,0.031,910,136,19604.2,721852.3999999998]
["2025-02-12T09:56:43.000000000",525.55,532.0,0.05,0.06,6.42,6.67,0.038,-0.949,0.023,3336,8687,0.013,646,119,8512.599999999999,721852.3999999998]
["2025-02-12T09:56:43.000000000",525.55,533.0,0.03,0.04,7.29,7.64,0.025,-0.953,0.015,3933,4210,0.902,236,45,27186.7,721852.3999999998]
["2025-02-12T09:56:43.000000000",525.55,534.0,0.02,0.03,8.27,8.63,0.018,-1.0,0.011,3822,3228,0.0,148,19,4204.2,721852.3999999998]
["2025-02-12T09:56:43.000000000",525.55,535.0,0.01,0.02,9.25,9.63,0.011,-1.0,0.007,8907,6967,0.0,269,12,6234.900000000001,721852.3999999998]
["2025-02-12T09:56:43.000000000",525.55,536.0,0.0,0.01,10.25,10.61,0.004,-1.0,0.003,3267,2567,0.0,259,85,980.1,721852.3999999998]
["2025-02-12T09:56:43.000000000",525.55,537.0,0.0,0.01,11.26,11.6,0.004,-1.0,0.003,7989,613,0.0,220,5,2396.7,721852.3999999998]
["2025-02-12T09:56:43.000000000",525.55,538.0,0.0,0.01,12.24,12.62,0.004,-1.0,0.002,3816,836,0.0,2736,0,763.2,721852.3999999998]
["2025-02-12T09:56:43.000000000",525.55,539.0,0.0,0.01,13.27,13.62,0.003,-1.0,0.002,2367,293,0.0,41,1,473.4,721852.3999999998]
["2025-02-12T09:56:43.000000000",525.55,540.0,0.0,0.01,14.3,14.62,0.003,-1.0,0.002,7952,19,0.0,12,1,1590.4,721852.3999999998]
["2025-02-12T09:56:43.000000000",525.55,541.0,0.0,0.01,15.24,15.62,0.003,-1.0,0.002,1146,9,0.0,2,0,229.2,721852.3999999998]
["2025-02-12T09:56:43.000000000",525.55,542.0,0.0,0.01,16.24,16.62,0.003,-1.0,0.001,2403,135,0.0,25,0,240.3,721852.3999999998]
["2025-02-12T09:56:43.000000000",525.55,543.0,0.0,0.01,17.24,17.62,0.003,-1.0,0.001,1996,1,0.0,31,6,199.6,721852.3999999998]
["2025-02-12T09:56:43.000000000",525.55,544.0,0.0,0.01,18.23,18.62,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,721852.3999999998]
["2025-02-12T09:56:43.000000000",525.55,545.0,0.0,0.01,19.33,19.62,0.002,-1.0,0.001,587,15,0.0,0,3,58.7,721852.3999999998]
["2025-02-12T09:56:43.000000000",525.55,546.0,0.0,0.01,20.23,20.62,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,721852.3999999998]
["2025-02-12T09:56:43.000000000",525.55,547.0,0.0,0.01,21.23,21.62,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,721852.3999999998]
["2025-02-12T09:56:43.000000000",525.55,548.0,0.0,0.01,22.23,22.62,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,721852.3999999998]
["2025-02-12T09:56:43.000000000",525.55,549.0,0.0,0.01,23.23,23.62,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,721852.3999999998]
["2025-02-12T09:56:43.000000000",525.55,550.0,0.0,0.01,24.23,24.62,0.002,-1.0,0.001,564,20,0.0,0,0,56.400000000000006,721852.3999999998]
["2025-02-12T09:56:54.000000000",525.34,501.0,24.13,24.47,0.01,0.02,1.0,-0.005,0.0,40,0,0.001,399,945,39.900000000000006,699520.3000000003]
["2025-02-12T09:56:54.000000000",525.34,502.0,23.07,23.47,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2585,78,517.0,699520.3000000003]
["2025-02-12T09:56:54.000000000",525.34,503.0,22.13,22.47,0.01,0.02,1.0,-0.005,0.0,55,53,0.002,1853,1,370.6,699520.3000000003]
["2025-02-12T09:56:54.000000000",525.34,504.0,21.13,21.48,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3160,11,632.0,699520.3000000003]
["2025-02-12T09:56:54.000000000",525.34,505.0,20.13,20.48,0.01,0.02,1.0,-0.006,0.0,50,31,0.002,4980,177,996.0,699520.3000000003]
["2025-02-12T09:56:54.000000000",525.34,506.0,19.14,19.48,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1305,269.6,699520.3000000003]
["2025-02-12T09:56:54.000000000",525.34,507.0,18.08,18.48,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,434,237.6,699520.3000000003]
["2025-02-12T09:56:54.000000000",525.34,508.0,17.13,17.47,0.01,0.02,1.0,-0.006,0.0,35,0,0.003,958,811,287.40000000000003,699520.3000000003]
["2025-02-12T09:56:54.000000000",525.34,509.0,16.08,16.48,0.02,0.03,1.0,-0.01,0.0,15,1,0.004,976,721,390.4,699520.3000000003]
["2025-02-12T09:56:54.000000000",525.34,510.0,15.19,15.48,0.02,0.03,1.0,-0.011,0.0,230,164,0.004,3295,1052,1318.0,699520.3000000003]
["2025-02-12T09:56:54.000000000",525.34,511.0,14.19,14.49,0.02,0.03,1.0,-0.011,0.0,17,0,0.005,2340,1224,1170.0,699520.3000000003]
["2025-02-12T09:56:54.000000000",525.34,512.0,13.15,13.5,0.03,0.04,1.0,-0.016,0.0,170,3,0.006,2542,1205,1525.2,699520.3000000003]
["2025-02-12T09:56:54.000000000",525.34,513.0,12.11,12.51,0.04,0.05,1.0,-0.02,0.0,54,10,0.008,3009,4933,2407.2,699520.3000000003]
["2025-02-12T09:56:54.000000000",525.34,514.0,11.21,11.53,0.05,0.06,0.953,-0.025,0.002,908,5,0.01,3509,2269,3690.6,699520.3000000003]
["2025-02-12T09:56:54.000000000",525.34,515.0,10.28,10.55,0.07,0.08,0.95,-0.033,0.006,1066,99,0.013,8666,7466,11905.4,699520.3000000003]
["2025-02-12T09:56:54.000000000",525.34,516.0,9.34,9.58,0.1,0.11,0.943,-0.046,0.012,130,405,0.017,5171,5222,8946.7,699520.3000000003]
["2025-02-12T09:56:54.000000000",525.34,517.0,8.34,8.61,0.14,0.15,0.931,-0.062,0.019,325,95,0.022,3907,6059,9212.9,699520.3000000003]
["2025-02-12T09:56:54.000000000",525.34,518.0,7.36,7.63,0.2,0.2,0.912,-0.084,0.026,356,396,0.029,4966,11545,15327.000000000002,699520.3000000003]
["2025-02-12T09:56:54.000000000",525.34,519.0,6.54,6.65,0.27,0.28,0.885,-0.112,0.035,174,202,0.037,4036,6792,15542.2,699520.3000000003]
["2025-02-12T09:56:54.000000000",525.34,520.0,5.65,5.75,0.38,0.39,0.852,-0.147,0.044,585,989,0.045,11887,23865,56065.5,699520.3000000003]
["2025-02-12T09:56:54.000000000",525.34,521.0,4.8,4.88,0.51,0.52,0.808,-0.191,0.054,195,769,0.055,3063,12266,17899.5,699520.3000000003]
["2025-02-12T09:56:54.000000000",525.34,522.0,3.98,4.04,0.69,0.7,0.754,-0.246,0.065,821,5904,0.065,4897,22014,37167.0,699520.3000000003]
["2025-02-12T09:56:54.000000000",525.34,523.0,3.23,3.25,0.92,0.93,0.689,-0.31,0.076,883,15474,0.076,2843,19085,28317.6,699520.3000000003]
["2025-02-12T09:56:54.000000000",525.34,524.0,2.51,2.54,1.2,1.21,0.614,-0.386,0.085,1177,17557,0.085,4800,13746,50804.50000000001,699520.3000000003]
["2025-02-12T09:56:54.000000000",525.34,525.0,1.88,1.9,1.56,1.57,0.527,-0.472,0.092,1277,22782,0.092,7605,14515,81714.4,699520.3000000003]
["2025-02-12T09:56:54.000000000",525.34,526.0,1.33,1.35,2.01,2.02,0.433,-0.567,0.095,2783,20081,0.095,3511,4957,59793.00000000001,699520.3000000003]
["2025-02-12T09:56:54.000000000",525.34,527.0,0.89,0.9,2.55,2.58,0.336,-0.665,0.091,2486,17263,0.091,3793,2045,57138.9,699520.3000000003]
["2025-02-12T09:56:54.000000000",525.34,528.0,0.55,0.56,3.21,3.27,0.241,-0.759,0.081,4099,15859,0.081,3895,1502,64751.4,699520.3000000003]
["2025-02-12T09:56:54.000000000",525.34,529.0,0.32,0.33,3.97,4.05,0.161,-0.839,0.066,4958,10087,0.065,3114,1054,52963.8,699520.3000000003]
["2025-02-12T09:56:54.000000000",525.34,530.0,0.18,0.19,4.81,4.92,0.104,-0.896,0.049,10623,13836,0.049,2784,680,65694.3,699520.3000000003]
["2025-02-12T09:56:54.000000000",525.34,531.0,0.1,0.11,5.65,5.89,0.065,-0.935,0.034,4662,5374,0.034,910,136,18944.8,699520.3000000003]
["2025-02-12T09:56:54.000000000",525.34,532.0,0.05,0.06,6.52,6.87,0.037,-0.963,0.022,3336,8695,0.022,646,119,8760.4,699520.3000000003]
["2025-02-12T09:56:54.000000000",525.34,533.0,0.03,0.04,7.5,7.9,0.024,-0.976,0.015,3933,4210,0.015,236,45,6253.5,699520.3000000003]
["2025-02-12T09:56:54.000000000",525.34,534.0,0.02,0.03,8.49,8.93,0.017,-0.983,0.01,3822,3228,0.01,148,19,3970.0,699520.3000000003]
["2025-02-12T09:56:54.000000000",525.34,535.0,0.01,0.02,9.48,9.84,0.01,-0.99,0.007,8907,6972,0.007,269,12,6423.2,699520.3000000003]
["2025-02-12T09:56:54.000000000",525.34,536.0,0.0,0.01,10.48,10.9,0.004,-0.996,0.003,3267,2567,0.003,259,85,1057.8,699520.3000000003]
["2025-02-12T09:56:54.000000000",525.34,537.0,0.0,0.01,11.48,11.88,0.004,-0.996,0.003,7989,613,0.003,220,5,2462.7,699520.3000000003]
["2025-02-12T09:56:54.000000000",525.34,538.0,0.0,0.01,12.48,12.87,0.004,-0.996,0.002,3816,836,0.002,2736,0,1310.4,699520.3000000003]
["2025-02-12T09:56:54.000000000",525.34,539.0,0.0,0.01,13.47,13.88,0.003,-0.997,0.002,2367,293,0.002,41,1,481.6,699520.3000000003]
["2025-02-12T09:56:54.000000000",525.34,540.0,0.0,0.01,14.47,14.87,0.003,-0.997,0.002,7952,19,0.002,12,1,1592.8,699520.3000000003]
["2025-02-12T09:56:54.000000000",525.34,541.0,0.0,0.01,15.47,15.87,0.003,-0.997,0.002,1146,9,0.002,2,0,229.6,699520.3000000003]
["2025-02-12T09:56:54.000000000",525.34,542.0,0.0,0.01,16.47,16.87,0.003,-0.997,0.001,2403,140,0.001,25,0,242.8,699520.3000000003]
["2025-02-12T09:56:54.000000000",525.34,543.0,0.0,0.01,17.47,17.92,0.003,-0.997,0.001,1996,1,0.001,31,6,202.7,699520.3000000003]
["2025-02-12T09:56:54.000000000",525.34,544.0,0.0,0.01,18.47,18.92,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,699520.3000000003]
["2025-02-12T09:56:54.000000000",525.34,545.0,0.0,0.01,19.47,19.87,0.002,-0.997,0.001,587,15,0.001,0,3,58.7,699520.3000000003]
["2025-02-12T09:56:54.000000000",525.34,546.0,0.0,0.01,20.47,20.92,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,699520.3000000003]
["2025-02-12T09:56:54.000000000",525.34,547.0,0.0,0.01,21.47,21.92,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,699520.3000000003]
["2025-02-12T09:56:54.000000000",525.34,548.0,0.0,0.01,22.46,22.87,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,699520.3000000003]
["2025-02-12T09:56:54.000000000",525.34,549.0,0.0,0.01,23.46,23.92,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,699520.3000000003]
["2025-02-12T09:56:54.000000000",525.34,550.0,0.0,0.01,24.46,24.87,0.002,-0.998,0.001,564,20,0.001,0,0,56.400000000000006,699520.3000000003]
["2025-02-12T09:57:05.000000000",525.335,501.0,24.11,24.57,0.01,0.02,1.0,-0.005,0.0,40,0,0.001,399,948,39.900000000000006,699520.3000000003]
["2025-02-12T09:57:05.000000000",525.335,502.0,23.11,23.57,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2585,78,517.0,699520.3000000003]
["2025-02-12T09:57:05.000000000",525.335,503.0,22.11,22.57,0.01,0.02,1.0,-0.005,0.0,55,53,0.002,1853,1,370.6,699520.3000000003]
["2025-02-12T09:57:05.000000000",525.335,504.0,21.11,21.57,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3160,11,632.0,699520.3000000003]
["2025-02-12T09:57:05.000000000",525.335,505.0,20.11,20.47,0.01,0.02,1.0,-0.006,0.0,50,31,0.002,4980,177,996.0,699520.3000000003]
["2025-02-12T09:57:05.000000000",525.335,506.0,19.12,19.56,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1305,269.6,699520.3000000003]
["2025-02-12T09:57:05.000000000",525.335,507.0,18.12,18.56,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,434,237.6,699520.3000000003]
["2025-02-12T09:57:05.000000000",525.335,508.0,17.12,17.46,0.01,0.02,1.0,-0.006,0.0,35,0,0.003,958,811,287.40000000000003,699520.3000000003]
["2025-02-12T09:57:05.000000000",525.335,509.0,16.12,16.58,0.02,0.03,1.0,-0.01,0.0,15,1,0.004,976,731,390.4,699520.3000000003]
["2025-02-12T09:57:05.000000000",525.335,510.0,15.22,15.47,0.02,0.03,1.0,-0.011,0.0,230,164,0.004,3295,1052,1318.0,699520.3000000003]
["2025-02-12T09:57:05.000000000",525.335,511.0,14.19,14.59,0.02,0.03,1.0,-0.011,0.0,17,0,0.005,2340,1224,1170.0,699520.3000000003]
["2025-02-12T09:57:05.000000000",525.335,512.0,13.14,13.54,0.03,0.04,1.0,-0.016,0.0,170,3,0.006,2542,1205,1525.2,699520.3000000003]
["2025-02-12T09:57:05.000000000",525.335,513.0,12.15,12.55,0.04,0.05,1.0,-0.02,0.0,54,10,0.008,3009,4934,2407.2,699520.3000000003]
["2025-02-12T09:57:05.000000000",525.335,514.0,11.19,11.53,0.05,0.06,0.953,-0.025,0.002,908,6,0.01,3509,2269,3690.6,699520.3000000003]
["2025-02-12T09:57:05.000000000",525.335,515.0,10.28,10.55,0.07,0.08,0.95,-0.033,0.006,1066,99,0.013,8666,7466,11905.4,699520.3000000003]
["2025-02-12T09:57:05.000000000",525.335,516.0,9.35,9.62,0.1,0.11,0.943,-0.046,0.012,130,405,0.017,5171,5223,8946.7,699520.3000000003]
["2025-02-12T09:57:05.000000000",525.335,517.0,8.34,8.62,0.14,0.15,0.931,-0.062,0.019,325,95,0.022,3907,6071,9212.9,699520.3000000003]
["2025-02-12T09:57:05.000000000",525.335,518.0,7.41,7.67,0.19,0.2,0.912,-0.084,0.026,356,396,0.029,4966,11704,15327.000000000002,699520.3000000003]
["2025-02-12T09:57:05.000000000",525.335,519.0,6.54,6.64,0.27,0.28,0.885,-0.112,0.035,174,202,0.037,4036,6816,15542.2,699520.3000000003]
["2025-02-12T09:57:05.000000000",525.335,520.0,5.64,5.74,0.37,0.38,0.852,-0.147,0.044,585,989,0.045,11887,23869,56065.5,699520.3000000003]
["2025-02-12T09:57:05.000000000",525.335,521.0,4.79,4.87,0.51,0.52,0.808,-0.191,0.054,195,770,0.055,3063,12291,17899.5,699520.3000000003]
["2025-02-12T09:57:05.000000000",525.335,522.0,4.0,4.04,0.69,0.7,0.754,-0.246,0.065,821,5904,0.065,4897,22020,37167.0,699520.3000000003]
["2025-02-12T09:57:05.000000000",525.335,523.0,3.22,3.26,0.91,0.92,0.689,-0.31,0.076,883,15475,0.076,2843,19216,28317.6,699520.3000000003]
["2025-02-12T09:57:05.000000000",525.335,524.0,2.51,2.54,1.2,1.21,0.614,-0.386,0.085,1177,17562,0.085,4800,13776,50804.50000000001,699520.3000000003]
["2025-02-12T09:57:05.000000000",525.335,525.0,1.87,1.9,1.56,1.57,0.527,-0.472,0.092,1277,22799,0.092,7605,14551,81714.4,699520.3000000003]
["2025-02-12T09:57:05.000000000",525.335,526.0,1.33,1.34,2.01,2.02,0.433,-0.567,0.095,2783,20115,0.095,3511,5004,59793.00000000001,699520.3000000003]
["2025-02-12T09:57:05.000000000",525.335,527.0,0.88,0.89,2.55,2.58,0.336,-0.665,0.091,2486,17390,0.091,3793,2047,57138.9,699520.3000000003]
["2025-02-12T09:57:05.000000000",525.335,528.0,0.54,0.56,3.21,3.27,0.241,-0.759,0.081,4099,15885,0.081,3895,1502,64751.4,699520.3000000003]
["2025-02-12T09:57:05.000000000",525.335,529.0,0.32,0.33,3.96,4.06,0.161,-0.839,0.066,4958,10129,0.065,3114,1054,52963.8,699520.3000000003]
["2025-02-12T09:57:05.000000000",525.335,530.0,0.18,0.19,4.82,4.92,0.104,-0.896,0.049,10623,13844,0.049,2784,685,65694.3,699520.3000000003]
["2025-02-12T09:57:05.000000000",525.335,531.0,0.1,0.11,5.65,5.88,0.065,-0.935,0.034,4662,5393,0.034,910,136,18944.8,699520.3000000003]
["2025-02-12T09:57:05.000000000",525.335,532.0,0.05,0.06,6.52,6.87,0.037,-0.963,0.022,3336,8720,0.022,646,119,8760.4,699520.3000000003]
["2025-02-12T09:57:05.000000000",525.335,533.0,0.03,0.04,7.5,7.88,0.024,-0.976,0.015,3933,4212,0.015,236,45,6253.5,699520.3000000003]
["2025-02-12T09:57:05.000000000",525.335,534.0,0.02,0.03,8.49,8.88,0.017,-0.983,0.01,3822,3229,0.01,148,19,3970.0,699520.3000000003]
["2025-02-12T09:57:05.000000000",525.335,535.0,0.01,0.02,9.48,9.84,0.01,-0.99,0.007,8907,6984,0.007,269,12,6423.2,699520.3000000003]
["2025-02-12T09:57:05.000000000",525.335,536.0,0.0,0.01,10.48,10.87,0.004,-0.996,0.003,3267,2567,0.003,259,85,1057.8,699520.3000000003]
["2025-02-12T09:57:05.000000000",525.335,537.0,0.0,0.01,11.5,11.84,0.004,-0.996,0.003,7989,613,0.003,220,5,2462.7,699520.3000000003]
["2025-02-12T09:57:05.000000000",525.335,538.0,0.0,0.01,12.45,12.86,0.004,-0.996,0.002,3816,836,0.002,2736,0,1310.4,699520.3000000003]
["2025-02-12T09:57:05.000000000",525.335,539.0,0.0,0.01,13.47,13.86,0.003,-0.997,0.002,2367,293,0.002,41,1,481.6,699520.3000000003]
["2025-02-12T09:57:05.000000000",525.335,540.0,0.0,0.01,14.47,14.86,0.003,-0.997,0.002,7952,19,0.002,12,1,1592.8,699520.3000000003]
["2025-02-12T09:57:05.000000000",525.335,541.0,0.0,0.01,15.47,15.86,0.003,-0.997,0.002,1146,9,0.002,2,0,229.6,699520.3000000003]
["2025-02-12T09:57:05.000000000",525.335,542.0,0.0,0.01,16.44,16.86,0.003,-0.997,0.001,2403,140,0.001,25,0,242.8,699520.3000000003]
["2025-02-12T09:57:05.000000000",525.335,543.0,0.0,0.01,17.44,17.86,0.003,-0.997,0.001,1996,1,0.001,31,6,202.7,699520.3000000003]
["2025-02-12T09:57:05.000000000",525.335,544.0,0.0,0.01,18.44,18.86,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,699520.3000000003]
["2025-02-12T09:57:05.000000000",525.335,545.0,0.0,0.01,19.45,19.86,0.002,-0.997,0.001,587,15,0.001,0,3,58.7,699520.3000000003]
["2025-02-12T09:57:05.000000000",525.335,546.0,0.0,0.01,20.44,20.86,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,699520.3000000003]
["2025-02-12T09:57:05.000000000",525.335,547.0,0.0,0.01,21.44,21.86,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,699520.3000000003]
["2025-02-12T09:57:05.000000000",525.335,548.0,0.0,0.01,22.44,22.86,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,699520.3000000003]
["2025-02-12T09:57:05.000000000",525.335,549.0,0.0,0.01,23.44,23.86,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,699520.3000000003]
["2025-02-12T09:57:05.000000000",525.335,550.0,0.0,0.01,24.44,24.86,0.002,-0.998,0.001,564,20,0.001,0,0,56.400000000000006,699520.3000000003]
["2025-02-12T09:57:16.000000000",525.335,501.0,24.06,24.46,0.01,0.02,1.0,-0.005,0.0,40,0,0.001,399,948,39.900000000000006,700491.2000000001]
["2025-02-12T09:57:16.000000000",525.335,502.0,23.02,23.46,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2585,78,517.0,700491.2000000001]
["2025-02-12T09:57:16.000000000",525.335,503.0,22.02,22.46,0.01,0.02,1.0,-0.005,0.0,55,53,0.002,1853,1,370.6,700491.2000000001]
["2025-02-12T09:57:16.000000000",525.335,504.0,21.03,21.46,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3160,11,632.0,700491.2000000001]
["2025-02-12T09:57:16.000000000",525.335,505.0,20.02,20.45,0.01,0.02,1.0,-0.006,0.0,50,31,0.002,4980,177,996.0,700491.2000000001]
["2025-02-12T09:57:16.000000000",525.335,506.0,19.03,19.46,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1305,269.6,700491.2000000001]
["2025-02-12T09:57:16.000000000",525.335,507.0,18.02,18.46,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,434,237.6,700491.2000000001]
["2025-02-12T09:57:16.000000000",525.335,508.0,17.04,17.44,0.01,0.02,1.0,-0.006,0.0,35,0,0.003,958,811,287.40000000000003,700491.2000000001]
["2025-02-12T09:57:16.000000000",525.335,509.0,16.03,16.47,0.02,0.03,1.0,-0.01,0.0,15,1,0.004,976,733,390.4,700491.2000000001]
["2025-02-12T09:57:16.000000000",525.335,510.0,15.07,15.45,0.02,0.03,1.0,-0.011,0.0,230,164,0.004,3295,1052,1318.0,700491.2000000001]
["2025-02-12T09:57:16.000000000",525.335,511.0,14.04,14.48,0.02,0.03,1.0,-0.011,0.0,17,0,0.005,2340,1224,1170.0,700491.2000000001]
["2025-02-12T09:57:16.000000000",525.335,512.0,13.05,13.49,0.03,0.04,1.0,-0.016,0.0,170,3,0.006,2542,1206,1525.2,700491.2000000001]
["2025-02-12T09:57:16.000000000",525.335,513.0,12.06,12.5,0.04,0.05,1.0,-0.02,0.0,54,10,0.008,3009,4934,2407.2,700491.2000000001]
["2025-02-12T09:57:16.000000000",525.335,514.0,11.21,11.5,0.05,0.06,0.952,-0.025,0.001,908,6,0.01,3509,2280,3599.8000000000006,700491.2000000001]
["2025-02-12T09:57:16.000000000",525.335,515.0,10.12,10.53,0.08,0.09,0.95,-0.033,0.006,1066,99,0.013,8666,7466,11905.4,700491.2000000001]
["2025-02-12T09:57:16.000000000",525.335,516.0,9.14,9.56,0.1,0.11,0.943,-0.046,0.012,130,405,0.017,5171,5223,8946.7,700491.2000000001]
["2025-02-12T09:57:16.000000000",525.335,517.0,8.24,8.59,0.14,0.15,0.931,-0.061,0.018,325,95,0.022,3907,6073,9180.4,700491.2000000001]
["2025-02-12T09:57:16.000000000",525.335,518.0,7.37,7.6,0.19,0.2,0.914,-0.081,0.025,356,396,0.028,4966,11715,14794.8,700491.2000000001]
["2025-02-12T09:57:16.000000000",525.335,519.0,6.54,6.63,0.27,0.28,0.887,-0.109,0.034,174,202,0.036,4036,6821,15121.2,700491.2000000001]
["2025-02-12T09:57:16.000000000",525.335,520.0,5.64,5.73,0.38,0.39,0.852,-0.146,0.044,585,989,0.045,11887,23894,56065.5,700491.2000000001]
["2025-02-12T09:57:16.000000000",525.335,521.0,4.79,4.86,0.52,0.53,0.81,-0.189,0.054,195,770,0.055,3063,12302,17899.5,700491.2000000001]
["2025-02-12T09:57:16.000000000",525.335,522.0,3.97,4.04,0.69,0.7,0.756,-0.243,0.065,821,5905,0.065,4897,22030,37167.0,700491.2000000001]
["2025-02-12T09:57:16.000000000",525.335,523.0,3.22,3.26,0.92,0.93,0.692,-0.307,0.075,883,15477,0.076,2843,19306,28229.3,700491.2000000001]
["2025-02-12T09:57:16.000000000",525.335,524.0,2.52,2.54,1.2,1.22,0.617,-0.383,0.085,1177,17623,0.085,4800,13806,50804.50000000001,700491.2000000001]
["2025-02-12T09:57:16.000000000",525.335,525.0,1.87,1.89,1.57,1.58,0.531,-0.469,0.092,1277,22847,0.092,7605,14845,81714.4,700491.2000000001]
["2025-02-12T09:57:16.000000000",525.335,526.0,1.33,1.35,2.02,2.04,0.436,-0.564,0.095,2783,20235,0.095,3511,5017,59793.00000000001,700491.2000000001]
["2025-02-12T09:57:16.000000000",525.335,527.0,0.89,0.9,2.56,2.59,0.338,-0.662,0.092,2486,17625,0.092,3793,2057,57766.8,700491.2000000001]
["2025-02-12T09:57:16.000000000",525.335,528.0,0.55,0.56,3.22,3.28,0.244,-0.755,0.082,4099,15941,0.082,3895,1502,65550.8,700491.2000000001]
["2025-02-12T09:57:16.000000000",525.335,529.0,0.32,0.33,3.98,4.06,0.165,-0.835,0.066,4958,10131,0.066,3114,1054,53275.2,700491.2000000001]
["2025-02-12T09:57:16.000000000",525.335,530.0,0.18,0.19,4.84,4.93,0.105,-0.895,0.049,10623,13919,0.049,2784,685,65694.3,700491.2000000001]
["2025-02-12T09:57:16.000000000",525.335,531.0,0.1,0.11,5.69,5.94,0.065,-0.935,0.034,4662,5398,0.034,910,136,18944.8,700491.2000000001]
["2025-02-12T09:57:16.000000000",525.335,532.0,0.05,0.06,6.54,6.87,0.037,-0.963,0.022,3336,8721,0.022,646,119,8760.4,700491.2000000001]
["2025-02-12T09:57:16.000000000",525.335,533.0,0.03,0.04,7.51,7.93,0.024,-0.976,0.015,3933,4213,0.015,236,45,6253.5,700491.2000000001]
["2025-02-12T09:57:16.000000000",525.335,534.0,0.02,0.03,8.5,8.95,0.017,-0.983,0.011,3822,3229,0.011,148,19,4366.999999999999,700491.2000000001]
["2025-02-12T09:57:16.000000000",525.335,535.0,0.01,0.02,9.5,9.9,0.01,-0.99,0.007,8907,6984,0.007,269,12,6423.2,700491.2000000001]
["2025-02-12T09:57:16.000000000",525.335,536.0,0.0,0.01,10.49,10.9,0.004,-0.996,0.003,3267,2567,0.003,259,85,1057.8,700491.2000000001]
["2025-02-12T09:57:16.000000000",525.335,537.0,0.0,0.01,11.52,11.89,0.004,-0.996,0.003,7989,613,0.003,220,5,2462.7,700491.2000000001]
["2025-02-12T09:57:16.000000000",525.335,538.0,0.0,0.01,12.49,12.93,0.004,-0.996,0.002,3816,836,0.002,2736,0,1310.4,700491.2000000001]
["2025-02-12T09:57:16.000000000",525.335,539.0,0.0,0.01,13.49,13.85,0.003,-0.997,0.002,2367,293,0.002,41,1,481.6,700491.2000000001]
["2025-02-12T09:57:16.000000000",525.335,540.0,0.0,0.01,14.48,14.93,0.003,-0.997,0.002,7952,19,0.002,12,1,1592.8,700491.2000000001]
["2025-02-12T09:57:16.000000000",525.335,541.0,0.0,0.01,15.48,15.93,0.003,-0.997,0.002,1146,9,0.002,2,0,229.6,700491.2000000001]
["2025-02-12T09:57:16.000000000",525.335,542.0,0.0,0.01,16.48,16.93,0.003,-0.997,0.001,2403,140,0.001,25,0,242.8,700491.2000000001]
["2025-02-12T09:57:16.000000000",525.335,543.0,0.0,0.01,17.48,17.93,0.003,-0.997,0.001,1996,1,0.001,31,6,202.7,700491.2000000001]
["2025-02-12T09:57:16.000000000",525.335,544.0,0.0,0.01,18.48,18.93,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,700491.2000000001]
["2025-02-12T09:57:16.000000000",525.335,545.0,0.0,0.01,19.48,19.93,0.002,-0.997,0.001,587,15,0.001,0,3,58.7,700491.2000000001]
["2025-02-12T09:57:16.000000000",525.335,546.0,0.0,0.01,20.48,20.93,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,700491.2000000001]
["2025-02-12T09:57:16.000000000",525.335,547.0,0.0,0.01,21.5,21.93,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,700491.2000000001]
["2025-02-12T09:57:16.000000000",525.335,548.0,0.0,0.01,22.5,22.93,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,700491.2000000001]
["2025-02-12T09:57:16.000000000",525.335,549.0,0.0,0.01,23.5,23.93,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,700491.2000000001]
["2025-02-12T09:57:16.000000000",525.335,550.0,0.0,0.01,24.5,24.93,0.002,-0.998,0.001,564,20,0.001,0,0,56.400000000000006,700491.2000000001]
["2025-02-12T09:57:28.000000000",525.32,501.0,24.07,24.52,0.01,0.02,1.0,-0.005,0.0,40,0,0.001,399,948,39.900000000000006,701092.0000000001]
["2025-02-12T09:57:28.000000000",525.32,502.0,23.07,23.52,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2585,78,517.0,701092.0000000001]
["2025-02-12T09:57:28.000000000",525.32,503.0,22.07,22.52,0.01,0.02,1.0,-0.005,0.0,55,53,0.002,1853,1,370.6,701092.0000000001]
["2025-02-12T09:57:28.000000000",525.32,504.0,21.07,21.52,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3160,11,632.0,701092.0000000001]
["2025-02-12T09:57:28.000000000",525.32,505.0,20.12,20.46,0.01,0.02,1.0,-0.006,0.0,50,31,0.002,4980,177,996.0,701092.0000000001]
["2025-02-12T09:57:28.000000000",525.32,506.0,19.08,19.54,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1305,269.6,701092.0000000001]
["2025-02-12T09:57:28.000000000",525.32,507.0,18.08,18.54,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,434,237.6,701092.0000000001]
["2025-02-12T09:57:28.000000000",525.32,508.0,17.08,17.45,0.01,0.02,1.0,-0.006,0.0,35,0,0.003,958,821,287.40000000000003,701092.0000000001]
["2025-02-12T09:57:28.000000000",525.32,509.0,16.08,16.53,0.02,0.03,1.0,-0.01,0.0,15,1,0.004,976,736,390.4,701092.0000000001]
["2025-02-12T09:57:28.000000000",525.32,510.0,15.16,15.46,0.02,0.03,1.0,-0.011,0.0,230,164,0.004,3295,1052,1318.0,701092.0000000001]
["2025-02-12T09:57:28.000000000",525.32,511.0,14.09,14.55,0.02,0.03,1.0,-0.011,0.0,17,0,0.005,2340,1224,1170.0,701092.0000000001]
["2025-02-12T09:57:28.000000000",525.32,512.0,13.1,13.56,0.03,0.04,1.0,-0.016,0.0,170,3,0.006,2542,1206,1525.2,701092.0000000001]
["2025-02-12T09:57:28.000000000",525.32,513.0,12.11,12.55,0.04,0.05,1.0,-0.02,0.0,54,10,0.008,3009,4934,2407.2,701092.0000000001]
["2025-02-12T09:57:28.000000000",525.32,514.0,11.21,11.5,0.05,0.06,0.952,-0.025,0.002,908,6,0.01,3509,2280,3690.6,701092.0000000001]
["2025-02-12T09:57:28.000000000",525.32,515.0,10.18,10.53,0.08,0.09,0.949,-0.036,0.007,1066,99,0.014,8666,7466,12878.6,701092.0000000001]
["2025-02-12T09:57:28.000000000",525.32,516.0,9.35,9.61,0.1,0.11,0.943,-0.046,0.012,130,405,0.017,5171,5223,8946.7,701092.0000000001]
["2025-02-12T09:57:28.000000000",525.32,517.0,8.24,8.62,0.14,0.15,0.931,-0.061,0.018,325,95,0.022,3907,6076,9180.4,701092.0000000001]
["2025-02-12T09:57:28.000000000",525.32,518.0,7.38,7.61,0.19,0.2,0.914,-0.081,0.025,356,396,0.028,4966,11716,14794.8,701092.0000000001]
["2025-02-12T09:57:28.000000000",525.32,519.0,6.53,6.63,0.27,0.28,0.888,-0.109,0.034,174,202,0.036,4036,6822,15121.2,701092.0000000001]
["2025-02-12T09:57:28.000000000",525.32,520.0,5.65,5.73,0.38,0.39,0.853,-0.146,0.044,585,989,0.045,11887,23899,56065.5,701092.0000000001]
["2025-02-12T09:57:28.000000000",525.32,521.0,4.79,4.86,0.52,0.53,0.811,-0.188,0.054,195,770,0.054,3063,12325,17593.199999999997,701092.0000000001]
["2025-02-12T09:57:28.000000000",525.32,522.0,3.98,4.03,0.7,0.71,0.757,-0.242,0.064,821,5905,0.065,4897,22042,37084.9,701092.0000000001]
["2025-02-12T09:57:28.000000000",525.32,523.0,3.22,3.25,0.92,0.94,0.694,-0.306,0.075,883,15477,0.075,2843,19314,27945.0,701092.0000000001]
["2025-02-12T09:57:28.000000000",525.32,524.0,2.51,2.53,1.21,1.22,0.619,-0.381,0.084,1177,17626,0.084,4800,13844,50206.8,701092.0000000001]
["2025-02-12T09:57:28.000000000",525.32,525.0,1.87,1.89,1.57,1.59,0.533,-0.466,0.092,1277,22879,0.092,7605,14917,81714.4,701092.0000000001]
["2025-02-12T09:57:28.000000000",525.32,526.0,1.32,1.34,2.03,2.04,0.439,-0.56,0.095,2783,20518,0.095,3511,5040,59793.00000000001,701092.0000000001]
["2025-02-12T09:57:28.000000000",525.32,527.0,0.88,0.9,2.58,2.6,0.341,-0.658,0.092,2486,17673,0.092,3793,2067,57766.8,701092.0000000001]
["2025-02-12T09:57:28.000000000",525.32,528.0,0.55,0.56,3.23,3.28,0.247,-0.753,0.082,4099,15954,0.082,3895,1502,65550.8,701092.0000000001]
["2025-02-12T09:57:28.000000000",525.32,529.0,0.32,0.33,3.99,4.06,0.168,-0.832,0.067,4958,10140,0.067,3114,1055,54082.40000000001,701092.0000000001]
["2025-02-12T09:57:28.000000000",525.32,530.0,0.18,0.19,4.84,4.91,0.105,-0.895,0.049,10623,13978,0.049,2784,686,65694.3,701092.0000000001]
["2025-02-12T09:57:28.000000000",525.32,531.0,0.1,0.11,5.69,5.91,0.065,-0.935,0.034,4662,5428,0.034,910,136,18944.8,701092.0000000001]
["2025-02-12T09:57:28.000000000",525.32,532.0,0.05,0.06,6.54,6.87,0.037,-0.963,0.022,3336,8723,0.022,646,119,8760.4,701092.0000000001]
["2025-02-12T09:57:28.000000000",525.32,533.0,0.03,0.04,7.51,7.89,0.024,-0.976,0.015,3933,4213,0.015,236,45,6253.5,701092.0000000001]
["2025-02-12T09:57:28.000000000",525.32,534.0,0.02,0.03,8.5,8.93,0.017,-0.983,0.011,3822,3255,0.011,148,19,4366.999999999999,701092.0000000001]
["2025-02-12T09:57:28.000000000",525.32,535.0,0.01,0.02,9.5,9.87,0.01,-0.99,0.007,8907,6985,0.007,269,12,6423.2,701092.0000000001]
["2025-02-12T09:57:28.000000000",525.32,536.0,0.0,0.01,10.49,10.87,0.004,-0.996,0.003,3267,2568,0.003,259,85,1057.8,701092.0000000001]
["2025-02-12T09:57:28.000000000",525.32,537.0,0.0,0.01,11.52,11.85,0.004,-0.996,0.003,7989,616,0.003,220,5,2462.7,701092.0000000001]
["2025-02-12T09:57:28.000000000",525.32,538.0,0.0,0.01,12.44,12.91,0.004,-0.996,0.002,3816,836,0.002,2736,0,1310.4,701092.0000000001]
["2025-02-12T09:57:28.000000000",525.32,539.0,0.0,0.01,13.49,13.84,0.003,-0.997,0.002,2367,293,0.002,41,1,481.6,701092.0000000001]
["2025-02-12T09:57:28.000000000",525.32,540.0,0.0,0.01,14.49,14.91,0.003,-0.997,0.002,7952,19,0.002,12,1,1592.8,701092.0000000001]
["2025-02-12T09:57:28.000000000",525.32,541.0,0.0,0.01,15.43,15.91,0.003,-0.997,0.002,1146,9,0.002,2,0,229.6,701092.0000000001]
["2025-02-12T09:57:28.000000000",525.32,542.0,0.0,0.01,16.43,16.91,0.003,-0.997,0.001,2403,140,0.001,25,0,242.8,701092.0000000001]
["2025-02-12T09:57:28.000000000",525.32,543.0,0.0,0.01,17.43,17.93,0.003,-0.997,0.001,1996,1,0.001,31,6,202.7,701092.0000000001]
["2025-02-12T09:57:28.000000000",525.32,544.0,0.0,0.01,18.43,18.91,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,701092.0000000001]
["2025-02-12T09:57:28.000000000",525.32,545.0,0.0,0.01,19.48,19.91,0.002,-0.997,0.001,587,15,0.001,0,3,58.7,701092.0000000001]
["2025-02-12T09:57:28.000000000",525.32,546.0,0.0,0.01,20.43,20.91,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,701092.0000000001]
["2025-02-12T09:57:28.000000000",525.32,547.0,0.0,0.01,21.43,21.91,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,701092.0000000001]
["2025-02-12T09:57:28.000000000",525.32,548.0,0.0,0.01,22.43,22.91,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,701092.0000000001]
["2025-02-12T09:57:28.000000000",525.32,549.0,0.0,0.01,23.43,23.91,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,701092.0000000001]
["2025-02-12T09:57:28.000000000",525.32,550.0,0.0,0.01,24.43,24.91,0.002,-0.998,0.001,564,20,0.001,0,0,56.400000000000006,701092.0000000001]
["2025-02-12T09:57:39.000000000",525.235,501.0,24.05,24.47,0.01,0.02,1.0,-0.005,0.0,40,0,0.001,399,948,39.900000000000006,699213.1000000001]
["2025-02-12T09:57:39.000000000",525.235,502.0,23.1,23.42,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2585,78,517.0,699213.1000000001]
["2025-02-12T09:57:39.000000000",525.235,503.0,22.06,22.42,0.01,0.02,1.0,-0.005,0.0,55,53,0.002,1853,1,370.6,699213.1000000001]
["2025-02-12T09:57:39.000000000",525.235,504.0,21.1,21.47,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3160,11,632.0,699213.1000000001]
["2025-02-12T09:57:39.000000000",525.235,505.0,20.05,20.42,0.01,0.02,1.0,-0.006,0.0,50,31,0.002,4980,177,996.0,699213.1000000001]
["2025-02-12T09:57:39.000000000",525.235,506.0,19.05,19.42,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1305,269.6,699213.1000000001]
["2025-02-12T09:57:39.000000000",525.235,507.0,18.05,18.42,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,434,237.6,699213.1000000001]
["2025-02-12T09:57:39.000000000",525.235,508.0,17.06,17.41,0.01,0.02,1.0,-0.006,0.0,35,0,0.003,958,821,287.40000000000003,699213.1000000001]
["2025-02-12T09:57:39.000000000",525.235,509.0,16.06,16.43,0.02,0.03,1.0,-0.01,0.0,15,1,0.004,976,736,390.4,699213.1000000001]
["2025-02-12T09:57:39.000000000",525.235,510.0,15.17,15.42,0.02,0.03,1.0,-0.011,0.0,230,164,0.004,3295,1072,1318.0,699213.1000000001]
["2025-02-12T09:57:39.000000000",525.235,511.0,14.12,14.44,0.02,0.03,1.0,-0.011,0.0,17,0,0.005,2340,1224,1170.0,699213.1000000001]
["2025-02-12T09:57:39.000000000",525.235,512.0,13.05,13.45,0.03,0.04,1.0,-0.016,0.0,170,3,0.006,2542,1206,1525.2,699213.1000000001]
["2025-02-12T09:57:39.000000000",525.235,513.0,12.14,12.46,0.04,0.05,1.0,-0.02,0.0,54,10,0.008,3009,4934,2407.2,699213.1000000001]
["2025-02-12T09:57:39.000000000",525.235,514.0,11.16,11.47,0.05,0.06,0.952,-0.025,0.002,908,6,0.01,3509,2280,3690.6,699213.1000000001]
["2025-02-12T09:57:39.000000000",525.235,515.0,10.19,10.49,0.07,0.08,0.949,-0.033,0.007,1066,99,0.013,8666,7466,12012.0,699213.1000000001]
["2025-02-12T09:57:39.000000000",525.235,516.0,9.28,9.52,0.1,0.11,0.943,-0.046,0.012,130,405,0.017,5171,5233,8946.7,699213.1000000001]
["2025-02-12T09:57:39.000000000",525.235,517.0,8.24,8.56,0.14,0.15,0.931,-0.061,0.018,325,95,0.022,3907,6086,9180.4,699213.1000000001]
["2025-02-12T09:57:39.000000000",525.235,518.0,7.34,7.59,0.19,0.2,0.914,-0.081,0.025,356,396,0.028,4966,11721,14794.8,699213.1000000001]
["2025-02-12T09:57:39.000000000",525.235,519.0,6.46,6.56,0.28,0.29,0.888,-0.109,0.034,174,202,0.036,4036,6829,15121.2,699213.1000000001]
["2025-02-12T09:57:39.000000000",525.235,520.0,5.57,5.66,0.39,0.4,0.853,-0.146,0.044,585,989,0.045,11887,23904,56065.5,699213.1000000001]
["2025-02-12T09:57:39.000000000",525.235,521.0,4.72,4.8,0.53,0.54,0.811,-0.188,0.054,195,770,0.054,3063,12340,17593.199999999997,699213.1000000001]
["2025-02-12T09:57:39.000000000",525.235,522.0,3.91,3.97,0.71,0.72,0.757,-0.242,0.064,821,6081,0.065,4897,22062,37084.9,699213.1000000001]
["2025-02-12T09:57:39.000000000",525.235,523.0,3.15,3.19,0.94,0.95,0.694,-0.306,0.075,883,15484,0.075,2843,19351,27945.0,699213.1000000001]
["2025-02-12T09:57:39.000000000",525.235,524.0,2.45,2.48,1.23,1.25,0.619,-0.381,0.084,1177,17641,0.084,4800,13897,50206.8,699213.1000000001]
["2025-02-12T09:57:39.000000000",525.235,525.0,1.82,1.84,1.6,1.62,0.533,-0.466,0.092,1277,22921,0.092,7605,15680,81714.4,699213.1000000001]
["2025-02-12T09:57:39.000000000",525.235,526.0,1.29,1.3,2.06,2.08,0.439,-0.56,0.095,2783,20842,0.095,3511,5087,59793.00000000001,699213.1000000001]
["2025-02-12T09:57:39.000000000",525.235,527.0,0.85,0.87,2.63,2.65,0.341,-0.658,0.092,2486,17864,0.092,3793,2087,57766.8,699213.1000000001]
["2025-02-12T09:57:39.000000000",525.235,528.0,0.53,0.54,3.29,3.35,0.247,-0.761,0.082,4099,16060,0.081,3895,1506,65161.3,699213.1000000001]
["2025-02-12T09:57:39.000000000",525.235,529.0,0.31,0.32,4.04,4.13,0.168,-0.839,0.067,4958,10143,0.065,3114,1055,53459.6,699213.1000000001]
["2025-02-12T09:57:39.000000000",525.235,530.0,0.17,0.18,4.9,5.0,0.105,-0.895,0.049,10623,13994,0.049,2784,686,65694.3,699213.1000000001]
["2025-02-12T09:57:39.000000000",525.235,531.0,0.1,0.11,5.76,5.97,0.065,-0.935,0.034,4662,5429,0.034,910,146,18944.8,699213.1000000001]
["2025-02-12T09:57:39.000000000",525.235,532.0,0.05,0.06,6.57,6.87,0.037,-0.963,0.022,3336,8723,0.022,646,119,8760.4,699213.1000000001]
["2025-02-12T09:57:39.000000000",525.235,533.0,0.03,0.04,7.55,7.88,0.024,-0.976,0.015,3933,4214,0.015,236,45,6253.5,699213.1000000001]
["2025-02-12T09:57:39.000000000",525.235,534.0,0.02,0.03,8.54,8.9,0.017,-0.983,0.011,3822,3256,0.011,148,19,4366.999999999999,699213.1000000001]
["2025-02-12T09:57:39.000000000",525.235,535.0,0.01,0.02,9.54,9.94,0.01,-0.99,0.007,8907,6985,0.007,269,12,6423.2,699213.1000000001]
["2025-02-12T09:57:39.000000000",525.235,536.0,0.0,0.01,10.53,10.85,0.004,-0.996,0.003,3267,2568,0.003,259,85,1057.8,699213.1000000001]
["2025-02-12T09:57:39.000000000",525.235,537.0,0.0,0.01,11.53,11.91,0.004,-0.996,0.003,7989,616,0.003,220,5,2462.7,699213.1000000001]
["2025-02-12T09:57:39.000000000",525.235,538.0,0.0,0.01,12.53,12.93,0.004,-0.996,0.002,3816,836,0.002,2736,0,1310.4,699213.1000000001]
["2025-02-12T09:57:39.000000000",525.235,539.0,0.0,0.01,13.53,13.84,0.003,-0.997,0.002,2367,293,0.002,41,1,481.6,699213.1000000001]
["2025-02-12T09:57:39.000000000",525.235,540.0,0.0,0.01,14.53,14.93,0.003,-0.997,0.002,7952,19,0.002,12,1,1592.8,699213.1000000001]
["2025-02-12T09:57:39.000000000",525.235,541.0,0.0,0.01,15.53,15.96,0.003,-0.997,0.002,1146,9,0.002,2,0,229.6,699213.1000000001]
["2025-02-12T09:57:39.000000000",525.235,542.0,0.0,0.01,16.52,16.96,0.003,-0.997,0.001,2403,140,0.001,25,0,242.8,699213.1000000001]
["2025-02-12T09:57:39.000000000",525.235,543.0,0.0,0.01,17.52,17.96,0.003,-0.997,0.001,1996,22,0.001,31,6,202.7,699213.1000000001]
["2025-02-12T09:57:39.000000000",525.235,544.0,0.0,0.01,18.52,18.96,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,699213.1000000001]
["2025-02-12T09:57:39.000000000",525.235,545.0,0.0,0.01,19.52,19.96,0.002,-0.997,0.001,587,15,0.001,0,3,58.7,699213.1000000001]
["2025-02-12T09:57:39.000000000",525.235,546.0,0.0,0.01,20.52,20.94,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,699213.1000000001]
["2025-02-12T09:57:39.000000000",525.235,547.0,0.0,0.01,21.52,21.95,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,699213.1000000001]
["2025-02-12T09:57:39.000000000",525.235,548.0,0.0,0.01,22.52,22.95,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,699213.1000000001]
["2025-02-12T09:57:39.000000000",525.235,549.0,0.0,0.01,23.52,23.93,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,699213.1000000001]
["2025-02-12T09:57:39.000000000",525.235,550.0,0.0,0.01,24.52,24.93,0.002,-0.998,0.001,564,20,0.001,0,0,56.400000000000006,699213.1000000001]
["2025-02-12T09:57:50.000000000",525.2,501.0,23.94,24.43,0.01,0.02,1.0,-0.005,0.0,40,0,0.001,399,948,39.900000000000006,697724.0]
["2025-02-12T09:57:50.000000000",525.2,502.0,22.93,23.42,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2585,78,517.0,697724.0]
["2025-02-12T09:57:50.000000000",525.2,503.0,21.93,22.42,0.01,0.02,1.0,-0.005,0.0,55,53,0.002,1853,1,370.6,697724.0]
["2025-02-12T09:57:50.000000000",525.2,504.0,20.94,21.43,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3160,11,632.0,697724.0]
["2025-02-12T09:57:50.000000000",525.2,505.0,19.98,20.39,0.01,0.02,1.0,-0.006,0.0,50,31,0.002,4980,177,996.0,697724.0]
["2025-02-12T09:57:50.000000000",525.2,506.0,18.93,19.42,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1305,269.6,697724.0]
["2025-02-12T09:57:50.000000000",525.2,507.0,17.94,18.42,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,434,237.6,697724.0]
["2025-02-12T09:57:50.000000000",525.2,508.0,16.94,17.38,0.01,0.02,1.0,-0.007,0.0,35,0,0.003,958,823,287.40000000000003,697724.0]
["2025-02-12T09:57:50.000000000",525.2,509.0,15.94,16.43,0.02,0.03,1.0,-0.01,0.0,15,1,0.004,976,738,390.4,697724.0]
["2025-02-12T09:57:50.000000000",525.2,510.0,15.05,15.39,0.02,0.03,1.0,-0.011,0.0,230,164,0.004,3295,1072,1318.0,697724.0]
["2025-02-12T09:57:50.000000000",525.2,511.0,14.0,14.44,0.02,0.03,1.0,-0.011,0.0,17,0,0.005,2340,1224,1170.0,697724.0]
["2025-02-12T09:57:50.000000000",525.2,512.0,13.01,13.45,0.03,0.04,1.0,-0.016,0.0,170,3,0.006,2542,1206,1525.2,697724.0]
["2025-02-12T09:57:50.000000000",525.2,513.0,12.02,12.46,0.04,0.05,1.0,-0.02,0.0,54,10,0.008,3009,4939,2407.2,697724.0]
["2025-02-12T09:57:50.000000000",525.2,514.0,11.04,11.47,0.05,0.06,1.0,-0.025,0.0,908,6,0.01,3509,2280,3509.0000000000005,697724.0]
["2025-02-12T09:57:50.000000000",525.2,515.0,10.07,10.49,0.07,0.08,0.955,-0.033,0.007,1066,99,0.013,8666,7476,12012.0,697724.0]
["2025-02-12T09:57:50.000000000",525.2,516.0,9.21,9.52,0.1,0.11,0.947,-0.046,0.013,130,405,0.017,5171,5234,8959.7,697724.0]
["2025-02-12T09:57:50.000000000",525.2,517.0,8.24,8.56,0.14,0.15,0.935,-0.062,0.019,325,95,0.022,3907,6086,9212.9,697724.0]
["2025-02-12T09:57:50.000000000",525.2,518.0,7.26,7.53,0.2,0.21,0.917,-0.081,0.027,356,396,0.029,4966,11838,15362.6,697724.0]
["2025-02-12T09:57:50.000000000",525.2,519.0,6.42,6.51,0.28,0.29,0.888,-0.112,0.036,174,202,0.037,4036,6837,15559.6,697724.0]
["2025-02-12T09:57:50.000000000",525.2,520.0,5.53,5.62,0.39,0.4,0.851,-0.149,0.045,585,989,0.045,11887,23910,56124.0,697724.0]
["2025-02-12T09:57:50.000000000",525.2,521.0,4.68,4.76,0.53,0.54,0.807,-0.193,0.055,195,770,0.055,3063,12350,17919.0,697724.0]
["2025-02-12T09:57:50.000000000",525.2,522.0,3.87,3.93,0.71,0.72,0.753,-0.248,0.066,821,6081,0.065,4897,22073,37249.1,697724.0]
["2025-02-12T09:57:50.000000000",525.2,523.0,3.12,3.16,0.95,0.96,0.688,-0.312,0.076,883,15498,0.076,2843,19444,28317.6,697724.0]
["2025-02-12T09:57:50.000000000",525.2,524.0,2.42,2.45,1.25,1.26,0.612,-0.388,0.085,1177,17654,0.084,4800,14072,50324.50000000001,697724.0]
["2025-02-12T09:57:50.000000000",525.2,525.0,1.8,1.82,1.62,1.63,0.526,-0.474,0.091,1277,22996,0.091,7605,15964,80826.2,697724.0]
["2025-02-12T09:57:50.000000000",525.2,526.0,1.26,1.28,2.08,2.1,0.43,-0.57,0.096,2783,20952,0.096,3511,5120,60422.4,697724.0]
["2025-02-12T09:57:50.000000000",525.2,527.0,0.84,0.85,2.64,2.67,0.331,-0.668,0.092,2486,17881,0.092,3793,2092,57766.8,697724.0]
["2025-02-12T09:57:50.000000000",525.2,528.0,0.52,0.53,3.31,3.37,0.239,-0.761,0.081,4099,16082,0.081,3895,1506,64751.4,697724.0]
["2025-02-12T09:57:50.000000000",525.2,529.0,0.3,0.31,4.08,4.16,0.161,-0.839,0.065,4958,10152,0.065,3114,1055,52468.00000000001,697724.0]
["2025-02-12T09:57:50.000000000",525.2,530.0,0.17,0.18,4.93,5.0,0.101,-0.899,0.048,10623,14003,0.048,2784,686,64353.600000000006,697724.0]
["2025-02-12T09:57:50.000000000",525.2,531.0,0.1,0.11,5.76,6.02,0.065,-0.935,0.034,4662,5430,0.034,910,146,18944.8,697724.0]
["2025-02-12T09:57:50.000000000",525.2,532.0,0.05,0.06,6.78,7.04,0.037,-0.963,0.022,3336,8725,0.022,646,120,8760.4,697724.0]
["2025-02-12T09:57:50.000000000",525.2,533.0,0.03,0.04,7.6,7.98,0.024,-0.976,0.015,3933,4414,0.015,236,45,6253.5,697724.0]
["2025-02-12T09:57:50.000000000",525.2,534.0,0.02,0.03,8.59,9.03,0.017,-0.983,0.01,3822,3256,0.01,148,19,3970.0,697724.0]
["2025-02-12T09:57:50.000000000",525.2,535.0,0.01,0.02,9.59,9.94,0.01,-0.99,0.007,8907,6989,0.007,269,12,6423.2,697724.0]
["2025-02-12T09:57:50.000000000",525.2,536.0,0.0,0.01,10.72,10.98,0.004,-0.996,0.003,3267,2568,0.003,259,95,1057.8,697724.0]
["2025-02-12T09:57:50.000000000",525.2,537.0,0.0,0.01,11.58,11.99,0.004,-0.996,0.003,7989,616,0.003,220,5,2462.7,697724.0]
["2025-02-12T09:57:50.000000000",525.2,538.0,0.0,0.01,12.58,13.02,0.004,-0.996,0.002,3816,836,0.002,2736,0,1310.4,697724.0]
["2025-02-12T09:57:50.000000000",525.2,539.0,0.0,0.01,13.58,13.93,0.003,-0.997,0.002,2367,293,0.002,41,1,481.6,697724.0]
["2025-02-12T09:57:50.000000000",525.2,540.0,0.0,0.01,14.58,14.97,0.003,-0.997,0.002,7952,19,0.002,12,1,1592.8,697724.0]
["2025-02-12T09:57:50.000000000",525.2,541.0,0.0,0.01,15.58,16.02,0.003,-0.997,0.002,1146,9,0.002,2,0,229.6,697724.0]
["2025-02-12T09:57:50.000000000",525.2,542.0,0.0,0.01,16.57,17.02,0.003,-0.997,0.001,2403,140,0.001,25,0,242.8,697724.0]
["2025-02-12T09:57:50.000000000",525.2,543.0,0.0,0.01,17.57,18.01,0.003,-0.997,0.001,1996,22,0.001,31,6,202.7,697724.0]
["2025-02-12T09:57:50.000000000",525.2,544.0,0.0,0.01,18.57,19.01,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,697724.0]
["2025-02-12T09:57:50.000000000",525.2,545.0,0.0,0.01,19.57,19.98,0.002,-0.997,0.001,587,15,0.001,0,3,58.7,697724.0]
["2025-02-12T09:57:50.000000000",525.2,546.0,0.0,0.01,20.57,21.02,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,697724.0]
["2025-02-12T09:57:50.000000000",525.2,547.0,0.0,0.01,21.57,22.02,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,697724.0]
["2025-02-12T09:57:50.000000000",525.2,548.0,0.0,0.01,22.57,23.01,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,697724.0]
["2025-02-12T09:57:50.000000000",525.2,549.0,0.0,0.01,23.57,24.02,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,697724.0]
["2025-02-12T09:57:50.000000000",525.2,550.0,0.0,0.01,24.57,25.02,0.002,-0.998,0.001,564,20,0.001,0,0,56.400000000000006,697724.0]
["2025-02-12T09:58:01.000000000",525.25,501.0,23.96,24.39,0.01,0.02,1.0,-0.005,0.0,40,0,0.001,399,948,39.900000000000006,696141.5]
["2025-02-12T09:58:01.000000000",525.25,502.0,22.96,23.39,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2585,78,517.0,696141.5]
["2025-02-12T09:58:01.000000000",525.25,503.0,21.99,22.39,0.01,0.02,1.0,-0.005,0.0,55,53,0.002,1853,1,370.6,696141.5]
["2025-02-12T09:58:01.000000000",525.25,504.0,20.99,21.39,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3160,11,632.0,696141.5]
["2025-02-12T09:58:01.000000000",525.25,505.0,19.99,20.4,0.01,0.02,1.0,-0.006,0.0,50,31,0.002,4980,177,996.0,696141.5]
["2025-02-12T09:58:01.000000000",525.25,506.0,18.99,19.4,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1305,269.6,696141.5]
["2025-02-12T09:58:01.000000000",525.25,507.0,17.97,18.4,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,434,237.6,696141.5]
["2025-02-12T09:58:01.000000000",525.25,508.0,17.0,17.39,0.01,0.02,1.0,-0.007,0.0,35,0,0.003,958,823,287.40000000000003,696141.5]
["2025-02-12T09:58:01.000000000",525.25,509.0,16.0,16.4,0.02,0.03,1.0,-0.01,0.0,15,1,0.004,976,738,390.4,696141.5]
["2025-02-12T09:58:01.000000000",525.25,510.0,15.07,15.4,0.02,0.03,1.0,-0.011,0.0,230,164,0.004,3295,1072,1318.0,696141.5]
["2025-02-12T09:58:01.000000000",525.25,511.0,14.01,14.41,0.02,0.03,1.0,-0.011,0.0,17,0,0.005,2340,1224,1170.0,696141.5]
["2025-02-12T09:58:01.000000000",525.25,512.0,13.01,13.42,0.03,0.04,1.0,-0.016,0.0,170,3,0.006,2542,1206,1525.2,696141.5]
["2025-02-12T09:58:01.000000000",525.25,513.0,12.02,12.43,0.04,0.05,1.0,-0.02,0.0,54,10,0.008,3009,4939,2407.2,696141.5]
["2025-02-12T09:58:01.000000000",525.25,514.0,11.04,11.37,0.05,0.06,0.954,-0.025,0.001,908,6,0.01,3509,2280,3599.8000000000006,696141.5]
["2025-02-12T09:58:01.000000000",525.25,515.0,10.09,10.47,0.07,0.08,0.951,-0.034,0.006,1066,99,0.013,8666,7626,11905.4,696141.5]
["2025-02-12T09:58:01.000000000",525.25,516.0,9.24,9.5,0.1,0.11,0.944,-0.046,0.012,130,405,0.018,5171,5234,9463.8,696141.5]
["2025-02-12T09:58:01.000000000",525.25,517.0,8.13,8.54,0.14,0.15,0.932,-0.062,0.019,325,95,0.023,3907,6087,9603.6,696141.5]
["2025-02-12T09:58:01.000000000",525.25,518.0,7.26,7.54,0.2,0.21,0.912,-0.085,0.027,356,396,0.029,4966,11864,15362.6,696141.5]
["2025-02-12T09:58:01.000000000",525.25,519.0,6.45,6.56,0.27,0.28,0.885,-0.113,0.036,174,202,0.037,4036,6841,15559.6,696141.5]
["2025-02-12T09:58:01.000000000",525.25,520.0,5.56,5.66,0.38,0.39,0.849,-0.15,0.045,585,989,0.046,11887,23927,57312.7,696141.5]
["2025-02-12T09:58:01.000000000",525.25,521.0,4.71,4.79,0.52,0.53,0.804,-0.195,0.056,195,770,0.056,3063,12381,18244.8,696141.5]
["2025-02-12T09:58:01.000000000",525.25,522.0,3.9,3.96,0.7,0.71,0.748,-0.252,0.066,821,6139,0.067,4897,22229,38228.5,696141.5]
["2025-02-12T09:58:01.000000000",525.25,523.0,3.14,3.19,0.93,0.94,0.683,-0.317,0.077,883,15502,0.077,2843,19480,28690.2,696141.5]
["2025-02-12T09:58:01.000000000",525.25,524.0,2.45,2.48,1.22,1.23,0.605,-0.395,0.086,1177,17683,0.086,4800,14105,51402.2,696141.5]
["2025-02-12T09:58:01.000000000",525.25,525.0,1.82,1.84,1.59,1.6,0.518,-0.482,0.092,1277,23044,0.092,7605,16054,81714.4,696141.5]
["2025-02-12T09:58:01.000000000",525.25,526.0,1.28,1.3,2.05,2.06,0.422,-0.578,0.095,2783,21004,0.095,3511,5159,59793.00000000001,696141.5]
["2025-02-12T09:58:01.000000000",525.25,527.0,0.85,0.86,2.6,2.63,0.324,-0.676,0.091,2486,17971,0.091,3793,2108,57138.9,696141.5]
["2025-02-12T09:58:01.000000000",525.25,528.0,0.53,0.54,3.28,3.33,0.234,-0.766,0.079,4099,16263,0.079,3895,1507,63152.600000000006,696141.5]
["2025-02-12T09:58:01.000000000",525.25,529.0,0.3,0.31,4.04,4.12,0.156,-0.844,0.064,4958,10176,0.064,3114,1055,51660.8,696141.5]
["2025-02-12T09:58:01.000000000",525.25,530.0,0.17,0.18,4.9,5.0,0.1,-0.9,0.047,10623,14065,0.047,2784,937,63012.9,696141.5]
["2025-02-12T09:58:01.000000000",525.25,531.0,0.09,0.1,5.82,6.03,0.064,-0.936,0.033,4662,5439,0.033,910,146,18387.6,696141.5]
["2025-02-12T09:58:01.000000000",525.25,532.0,0.05,0.06,6.66,7.03,0.037,-0.963,0.021,3336,8725,0.021,646,120,8362.2,696141.5]
["2025-02-12T09:58:01.000000000",525.25,533.0,0.03,0.04,7.64,7.98,0.024,-0.976,0.014,3933,4414,0.014,236,45,5836.6,696141.5]
["2025-02-12T09:58:01.000000000",525.25,534.0,0.02,0.03,8.63,9.02,0.017,-0.983,0.01,3822,3257,0.01,148,19,3970.0,696141.5]
["2025-02-12T09:58:01.000000000",525.25,535.0,0.01,0.02,9.63,9.98,0.01,-0.99,0.006,8907,6989,0.006,269,12,5505.599999999999,696141.5]
["2025-02-12T09:58:01.000000000",525.25,536.0,0.0,0.01,10.72,10.98,0.004,-0.996,0.003,3267,2568,0.003,259,95,1057.8,696141.5]
["2025-02-12T09:58:01.000000000",525.25,537.0,0.0,0.01,11.64,11.96,0.004,-0.996,0.003,7989,616,0.003,220,5,2462.7,696141.5]
["2025-02-12T09:58:01.000000000",525.25,538.0,0.0,0.01,12.62,13.02,0.003,-0.996,0.002,3816,836,0.002,2736,0,1310.4,696141.5]
["2025-02-12T09:58:01.000000000",525.25,539.0,0.0,0.01,13.62,13.97,0.003,-0.997,0.002,2367,293,0.002,41,1,481.6,696141.5]
["2025-02-12T09:58:01.000000000",525.25,540.0,0.0,0.01,14.62,15.01,0.003,-0.997,0.002,7952,19,0.002,12,1,1592.8,696141.5]
["2025-02-12T09:58:01.000000000",525.25,541.0,0.0,0.01,15.62,16.02,0.003,-0.997,0.002,1146,9,0.002,2,0,229.6,696141.5]
["2025-02-12T09:58:01.000000000",525.25,542.0,0.0,0.01,16.62,17.02,0.003,-0.997,0.001,2403,140,0.001,25,0,242.8,696141.5]
["2025-02-12T09:58:01.000000000",525.25,543.0,0.0,0.01,17.61,18.01,0.003,-0.997,0.001,1996,22,0.001,31,6,202.7,696141.5]
["2025-02-12T09:58:01.000000000",525.25,544.0,0.0,0.01,18.61,19.01,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,696141.5]
["2025-02-12T09:58:01.000000000",525.25,545.0,0.0,0.01,19.61,19.98,0.002,-0.997,0.001,587,15,0.001,0,3,58.7,696141.5]
["2025-02-12T09:58:01.000000000",525.25,546.0,0.0,0.01,20.61,21.0,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,696141.5]
["2025-02-12T09:58:01.000000000",525.25,547.0,0.0,0.01,21.61,22.0,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,696141.5]
["2025-02-12T09:58:01.000000000",525.25,548.0,0.0,0.01,22.61,23.01,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,696141.5]
["2025-02-12T09:58:01.000000000",525.25,549.0,0.0,0.01,23.61,24.0,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,696141.5]
["2025-02-12T09:58:01.000000000",525.25,550.0,0.0,0.01,24.61,25.0,0.002,-0.998,0.001,564,20,0.001,0,0,56.400000000000006,696141.5]
["2025-02-12T09:58:13.000000000",525.185,501.0,23.97,24.44,0.01,0.02,1.0,-0.005,0.0,40,0,0.001,399,948,39.900000000000006,699151.6]
["2025-02-12T09:58:13.000000000",525.185,502.0,22.97,23.44,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2585,78,517.0,699151.6]
["2025-02-12T09:58:13.000000000",525.185,503.0,22.01,22.44,0.01,0.02,1.0,-0.005,0.0,55,53,0.002,1853,1,370.6,699151.6]
["2025-02-12T09:58:13.000000000",525.185,504.0,21.03,21.44,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3160,11,632.0,699151.6]
["2025-02-12T09:58:13.000000000",525.185,505.0,19.97,20.38,0.01,0.02,1.0,-0.006,0.0,50,31,0.002,4980,177,996.0,699151.6]
["2025-02-12T09:58:13.000000000",525.185,506.0,18.97,19.44,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1305,269.6,699151.6]
["2025-02-12T09:58:13.000000000",525.185,507.0,17.98,18.44,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,584,237.6,699151.6]
["2025-02-12T09:58:13.000000000",525.185,508.0,16.98,17.37,0.01,0.02,1.0,-0.007,0.0,35,0,0.003,958,823,287.40000000000003,699151.6]
["2025-02-12T09:58:13.000000000",525.185,509.0,15.98,16.45,0.02,0.03,1.0,-0.01,0.0,15,1,0.004,976,738,390.4,699151.6]
["2025-02-12T09:58:13.000000000",525.185,510.0,15.07,15.38,0.02,0.03,1.0,-0.011,0.0,230,164,0.004,3295,1072,1318.0,699151.6]
["2025-02-12T09:58:13.000000000",525.185,511.0,14.05,14.46,0.02,0.03,1.0,-0.011,0.0,17,0,0.005,2340,1224,1170.0,699151.6]
["2025-02-12T09:58:13.000000000",525.185,512.0,13.03,13.47,0.03,0.04,1.0,-0.016,0.0,170,3,0.006,2542,1206,1525.2,699151.6]
["2025-02-12T09:58:13.000000000",525.185,513.0,12.04,12.48,0.04,0.05,1.0,-0.02,0.0,54,10,0.008,3009,4939,2407.2,699151.6]
["2025-02-12T09:58:13.000000000",525.185,514.0,11.05,11.43,0.05,0.06,1.0,-0.025,0.0,908,6,0.01,3509,2280,3509.0000000000005,699151.6]
["2025-02-12T09:58:13.000000000",525.185,515.0,10.09,10.51,0.07,0.08,0.952,-0.033,0.006,1066,99,0.013,8666,7626,11905.4,699151.6]
["2025-02-12T09:58:13.000000000",525.185,516.0,9.21,9.54,0.1,0.11,0.944,-0.046,0.012,130,405,0.017,5171,5234,8946.7,699151.6]
["2025-02-12T09:58:13.000000000",525.185,517.0,8.13,8.54,0.14,0.15,0.932,-0.062,0.019,325,95,0.022,3907,6114,9212.9,699151.6]
["2025-02-12T09:58:13.000000000",525.185,518.0,7.3,7.54,0.2,0.21,0.915,-0.081,0.026,356,396,0.029,4966,12050,15327.000000000002,699151.6]
["2025-02-12T09:58:13.000000000",525.185,519.0,6.41,6.51,0.28,0.29,0.888,-0.11,0.035,174,202,0.037,4036,6841,15542.2,699151.6]
["2025-02-12T09:58:13.000000000",525.185,520.0,5.52,5.61,0.38,0.39,0.852,-0.147,0.045,585,989,0.045,11887,23972,56124.0,699151.6]
["2025-02-12T09:58:13.000000000",525.185,521.0,4.67,4.75,0.53,0.54,0.808,-0.192,0.055,195,770,0.055,3063,12396,17919.0,699151.6]
["2025-02-12T09:58:13.000000000",525.185,522.0,3.87,3.92,0.71,0.72,0.753,-0.246,0.066,821,6149,0.066,4897,22270,37738.8,699151.6]
["2025-02-12T09:58:13.000000000",525.185,523.0,3.12,3.15,0.95,0.96,0.688,-0.313,0.076,883,15517,0.076,2843,19505,28317.6,699151.6]
["2025-02-12T09:58:13.000000000",525.185,524.0,2.42,2.44,1.25,1.26,0.612,-0.388,0.086,1177,17685,0.086,4800,14131,51402.2,699151.6]
["2025-02-12T09:58:13.000000000",525.185,525.0,1.79,1.81,1.62,1.63,0.525,-0.475,0.092,1277,23058,0.092,7605,16187,81714.4,699151.6]
["2025-02-12T09:58:13.000000000",525.185,526.0,1.26,1.27,2.09,2.1,0.429,-0.571,0.096,2783,21097,0.096,3511,5204,60422.4,699151.6]
["2025-02-12T09:58:13.000000000",525.185,527.0,0.84,0.85,2.65,2.68,0.331,-0.669,0.092,2486,17982,0.092,3793,2108,57766.8,699151.6]
["2025-02-12T09:58:13.000000000",525.185,528.0,0.52,0.53,3.32,3.38,0.238,-0.761,0.081,4099,16343,0.081,3895,1507,64751.4,699151.6]
["2025-02-12T09:58:13.000000000",525.185,529.0,0.3,0.31,4.09,4.17,0.159,-0.841,0.066,4958,10187,0.065,3114,1055,52963.8,699151.6]
["2025-02-12T09:58:13.000000000",525.185,530.0,0.16,0.17,4.96,5.05,0.101,-0.899,0.048,10623,14080,0.048,2784,938,64353.600000000006,699151.6]
["2025-02-12T09:58:13.000000000",525.185,531.0,0.09,0.1,5.79,5.98,0.06,-0.94,0.033,4662,5439,0.033,910,146,18387.6,699151.6]
["2025-02-12T09:58:13.000000000",525.185,532.0,0.05,0.06,6.67,6.97,0.037,-0.963,0.022,3336,8725,0.022,646,121,8760.4,699151.6]
["2025-02-12T09:58:13.000000000",525.185,533.0,0.03,0.04,7.64,7.96,0.024,-0.976,0.015,3933,4414,0.015,236,45,6253.5,699151.6]
["2025-02-12T09:58:13.000000000",525.185,534.0,0.01,0.02,8.63,8.98,0.011,-0.989,0.008,3822,3258,0.008,148,19,3176.0,699151.6]
["2025-02-12T09:58:13.000000000",525.185,535.0,0.01,0.02,9.63,9.94,0.01,-0.99,0.007,8907,7065,0.007,269,12,6423.2,699151.6]
["2025-02-12T09:58:13.000000000",525.185,536.0,0.0,0.01,10.58,10.96,0.004,-0.996,0.003,3267,2569,0.003,259,95,1057.8,699151.6]
["2025-02-12T09:58:13.000000000",525.185,537.0,0.0,0.01,11.64,11.93,0.004,-0.996,0.003,7989,616,0.003,220,5,2462.7,699151.6]
["2025-02-12T09:58:13.000000000",525.185,538.0,0.0,0.01,12.62,13.0,0.004,-0.996,0.002,3816,836,0.002,2736,0,1310.4,699151.6]
["2025-02-12T09:58:13.000000000",525.185,539.0,0.0,0.01,13.62,13.96,0.003,-0.997,0.002,2367,293,0.002,41,1,481.6,699151.6]
["2025-02-12T09:58:13.000000000",525.185,540.0,0.0,0.01,14.62,14.98,0.003,-0.997,0.002,7952,19,0.002,12,1,1592.8,699151.6]
["2025-02-12T09:58:13.000000000",525.185,541.0,0.0,0.01,15.62,16.0,0.003,-0.997,0.002,1146,9,0.002,2,0,229.6,699151.6]
["2025-02-12T09:58:13.000000000",525.185,542.0,0.0,0.01,16.57,17.0,0.003,-0.997,0.001,2403,140,0.001,25,0,242.8,699151.6]
["2025-02-12T09:58:13.000000000",525.185,543.0,0.0,0.01,17.57,18.0,0.003,-0.997,0.001,1996,22,0.001,31,6,202.7,699151.6]
["2025-02-12T09:58:13.000000000",525.185,544.0,0.0,0.01,18.57,19.0,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,699151.6]
["2025-02-12T09:58:13.000000000",525.185,545.0,0.0,0.01,19.57,20.0,0.002,-0.997,0.001,587,15,0.001,0,3,58.7,699151.6]
["2025-02-12T09:58:13.000000000",525.185,546.0,0.0,0.01,20.56,21.0,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,699151.6]
["2025-02-12T09:58:13.000000000",525.185,547.0,0.0,0.01,21.56,22.0,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,699151.6]
["2025-02-12T09:58:13.000000000",525.185,548.0,0.0,0.01,22.56,23.0,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,699151.6]
["2025-02-12T09:58:13.000000000",525.185,549.0,0.0,0.01,23.56,24.0,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,699151.6]
["2025-02-12T09:58:13.000000000",525.185,550.0,0.0,0.01,24.56,25.0,0.002,-0.998,0.001,564,20,0.001,0,0,56.400000000000006,699151.6]
["2025-02-12T09:58:24.000000000",525.235,501.0,24.01,24.45,0.01,0.02,1.0,-0.005,0.0,40,0,0.001,399,948,39.900000000000006,699151.6]
["2025-02-12T09:58:24.000000000",525.235,502.0,23.01,23.46,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2585,78,517.0,699151.6]
["2025-02-12T09:58:24.000000000",525.235,503.0,22.01,22.46,0.01,0.02,1.0,-0.005,0.0,55,53,0.002,1853,1,370.6,699151.6]
["2025-02-12T09:58:24.000000000",525.235,504.0,21.01,21.46,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3160,11,632.0,699151.6]
["2025-02-12T09:58:24.000000000",525.235,505.0,20.01,20.41,0.01,0.02,1.0,-0.006,0.0,50,31,0.002,4980,177,996.0,699151.6]
["2025-02-12T09:58:24.000000000",525.235,506.0,19.02,19.44,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1305,269.6,699151.6]
["2025-02-12T09:58:24.000000000",525.235,507.0,18.02,18.44,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,584,237.6,699151.6]
["2025-02-12T09:58:24.000000000",525.235,508.0,17.02,17.42,0.01,0.02,1.0,-0.007,0.0,35,0,0.003,958,823,287.40000000000003,699151.6]
["2025-02-12T09:58:24.000000000",525.235,509.0,16.02,16.47,0.02,0.03,1.0,-0.01,0.0,15,1,0.004,976,738,390.4,699151.6]
["2025-02-12T09:58:24.000000000",525.235,510.0,15.12,15.43,0.02,0.03,1.0,-0.011,0.0,230,164,0.004,3295,1072,1318.0,699151.6]
["2025-02-12T09:58:24.000000000",525.235,511.0,14.05,14.48,0.02,0.03,1.0,-0.011,0.0,17,0,0.005,2340,1224,1170.0,699151.6]
["2025-02-12T09:58:24.000000000",525.235,512.0,13.04,13.43,0.03,0.04,1.0,-0.016,0.0,170,3,0.006,2542,1206,1525.2,699151.6]
["2025-02-12T09:58:24.000000000",525.235,513.0,12.05,12.43,0.04,0.05,1.0,-0.02,0.0,54,10,0.008,3009,4952,2407.2,699151.6]
["2025-02-12T09:58:24.000000000",525.235,514.0,11.1,11.38,0.05,0.06,1.0,-0.025,0.0,908,6,0.01,3509,2280,3509.0000000000005,699151.6]
["2025-02-12T09:58:24.000000000",525.235,515.0,10.14,10.48,0.07,0.08,0.952,-0.033,0.006,1066,99,0.013,8666,7629,11905.4,699151.6]
["2025-02-12T09:58:24.000000000",525.235,516.0,9.26,9.47,0.1,0.11,0.944,-0.046,0.012,130,405,0.017,5171,5234,8946.7,699151.6]
["2025-02-12T09:58:24.000000000",525.235,517.0,8.18,8.49,0.14,0.15,0.932,-0.062,0.019,325,95,0.022,3907,6164,9212.9,699151.6]
["2025-02-12T09:58:24.000000000",525.235,518.0,7.31,7.57,0.19,0.2,0.915,-0.081,0.026,356,396,0.029,4966,12103,15327.000000000002,699151.6]
["2025-02-12T09:58:24.000000000",525.235,519.0,6.45,6.55,0.27,0.28,0.888,-0.11,0.035,174,202,0.037,4036,6901,15542.2,699151.6]
["2025-02-12T09:58:24.000000000",525.235,520.0,5.56,5.65,0.38,0.39,0.852,-0.147,0.045,585,989,0.045,11887,24048,56124.0,699151.6]
["2025-02-12T09:58:24.000000000",525.235,521.0,4.71,4.79,0.52,0.53,0.808,-0.192,0.055,195,770,0.055,3063,12517,17919.0,699151.6]
["2025-02-12T09:58:24.000000000",525.235,522.0,3.9,3.96,0.7,0.71,0.753,-0.246,0.066,821,6149,0.066,4897,22368,37738.8,699151.6]
["2025-02-12T09:58:24.000000000",525.235,523.0,3.15,3.19,0.93,0.95,0.688,-0.313,0.076,883,15525,0.076,2843,19679,28317.6,699151.6]
["2025-02-12T09:58:24.000000000",525.235,524.0,2.45,2.47,1.23,1.24,0.612,-0.388,0.086,1177,17695,0.086,4800,14558,51402.2,699151.6]
["2025-02-12T09:58:24.000000000",525.235,525.0,1.82,1.84,1.6,1.61,0.525,-0.475,0.092,1277,23141,0.092,7605,16521,81714.4,699151.6]
["2025-02-12T09:58:24.000000000",525.235,526.0,1.28,1.3,2.05,2.08,0.429,-0.571,0.096,2783,21409,0.096,3511,5218,60422.4,699151.6]
["2025-02-12T09:58:24.000000000",525.235,527.0,0.85,0.86,2.61,2.65,0.331,-0.669,0.092,2486,18028,0.092,3793,2108,57766.8,699151.6]
["2025-02-12T09:58:24.000000000",525.235,528.0,0.53,0.54,3.28,3.35,0.238,-0.761,0.081,4099,16435,0.081,3895,1510,64751.4,699151.6]
["2025-02-12T09:58:24.000000000",525.235,529.0,0.31,0.32,4.05,4.13,0.159,-0.841,0.066,4958,10200,0.065,3114,1055,52963.8,699151.6]
["2025-02-12T09:58:24.000000000",525.235,530.0,0.17,0.18,4.79,5.0,0.101,-0.899,0.048,10623,14093,0.048,2784,948,64353.600000000006,699151.6]
["2025-02-12T09:58:24.000000000",525.235,531.0,0.09,0.1,5.71,5.98,0.06,-0.94,0.033,4662,5440,0.033,910,146,18387.6,699151.6]
["2025-02-12T09:58:24.000000000",525.235,532.0,0.05,0.06,6.67,6.93,0.037,-0.963,0.022,3336,8730,0.022,646,121,8760.4,699151.6]
["2025-02-12T09:58:24.000000000",525.235,533.0,0.03,0.04,7.64,7.96,0.024,-0.976,0.015,3933,4414,0.015,236,45,6253.5,699151.6]
["2025-02-12T09:58:24.000000000",525.235,534.0,0.01,0.02,8.63,9.0,0.011,-0.989,0.008,3822,3259,0.008,148,19,3176.0,699151.6]
["2025-02-12T09:58:24.000000000",525.235,535.0,0.01,0.02,9.63,9.94,0.01,-0.99,0.007,8907,7065,0.007,269,12,6423.2,699151.6]
["2025-02-12T09:58:24.000000000",525.235,536.0,0.0,0.01,10.6,10.94,0.004,-0.996,0.003,3267,2569,0.003,259,105,1057.8,699151.6]
["2025-02-12T09:58:24.000000000",525.235,537.0,0.0,0.01,11.65,11.93,0.004,-0.996,0.003,7989,616,0.003,220,5,2462.7,699151.6]
["2025-02-12T09:58:24.000000000",525.235,538.0,0.0,0.01,12.62,12.99,0.004,-0.996,0.002,3816,836,0.002,2736,0,1310.4,699151.6]
["2025-02-12T09:58:24.000000000",525.235,539.0,0.0,0.01,13.62,13.93,0.003,-0.997,0.002,2367,293,0.002,41,1,481.6,699151.6]
["2025-02-12T09:58:24.000000000",525.235,540.0,0.0,0.01,14.62,14.99,0.003,-0.997,0.002,7952,19,0.002,12,1,1592.8,699151.6]
["2025-02-12T09:58:24.000000000",525.235,541.0,0.0,0.01,15.55,15.99,0.003,-0.997,0.002,1146,9,0.002,2,0,229.6,699151.6]
["2025-02-12T09:58:24.000000000",525.235,542.0,0.0,0.01,16.53,16.99,0.003,-0.997,0.001,2403,140,0.001,25,0,242.8,699151.6]
["2025-02-12T09:58:24.000000000",525.235,543.0,0.0,0.01,17.53,18.0,0.003,-0.997,0.001,1996,22,0.001,31,6,202.7,699151.6]
["2025-02-12T09:58:24.000000000",525.235,544.0,0.0,0.01,18.53,19.0,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,699151.6]
["2025-02-12T09:58:24.000000000",525.235,545.0,0.0,0.01,19.53,19.99,0.002,-0.997,0.001,587,15,0.001,0,3,58.7,699151.6]
["2025-02-12T09:58:24.000000000",525.235,546.0,0.0,0.01,20.53,20.99,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,699151.6]
["2025-02-12T09:58:24.000000000",525.235,547.0,0.0,0.01,21.52,21.99,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,699151.6]
["2025-02-12T09:58:24.000000000",525.235,548.0,0.0,0.01,22.55,22.99,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,699151.6]
["2025-02-12T09:58:24.000000000",525.235,549.0,0.0,0.01,23.52,23.99,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,699151.6]
["2025-02-12T09:58:24.000000000",525.235,550.0,0.0,0.01,24.56,24.99,0.002,-0.998,0.001,564,20,0.001,0,0,56.400000000000006,699151.6]
["2025-02-12T09:58:35.000000000",525.325,501.0,24.12,24.56,0.01,0.02,1.0,-0.005,0.0,40,0,0.001,399,948,39.900000000000006,698817.8]
["2025-02-12T09:58:35.000000000",525.325,502.0,23.12,23.54,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2585,78,517.0,698817.8]
["2025-02-12T09:58:35.000000000",525.325,503.0,22.11,22.54,0.01,0.02,1.0,-0.005,0.0,55,53,0.002,1853,1,370.6,698817.8]
["2025-02-12T09:58:35.000000000",525.325,504.0,21.11,21.54,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3160,11,632.0,698817.8]
["2025-02-12T09:58:35.000000000",525.325,505.0,20.12,20.49,0.01,0.02,1.0,-0.006,0.0,50,31,0.002,4980,178,996.0,698817.8]
["2025-02-12T09:58:35.000000000",525.325,506.0,19.13,19.56,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1305,269.6,698817.8]
["2025-02-12T09:58:35.000000000",525.325,507.0,18.13,18.54,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,584,237.6,698817.8]
["2025-02-12T09:58:35.000000000",525.325,508.0,17.13,17.48,0.01,0.02,1.0,-0.007,0.0,35,0,0.003,958,823,287.40000000000003,698817.8]
["2025-02-12T09:58:35.000000000",525.325,509.0,16.12,16.55,0.02,0.03,1.0,-0.01,0.0,15,1,0.004,976,738,390.4,698817.8]
["2025-02-12T09:58:35.000000000",525.325,510.0,15.15,15.49,0.02,0.03,1.0,-0.011,0.0,230,164,0.004,3295,1072,1318.0,698817.8]
["2025-02-12T09:58:35.000000000",525.325,511.0,14.13,14.56,0.02,0.03,1.0,-0.011,0.0,17,0,0.005,2340,1224,1170.0,698817.8]
["2025-02-12T09:58:35.000000000",525.325,512.0,13.15,13.57,0.03,0.04,1.0,-0.016,0.0,170,3,0.006,2542,1206,1525.2,698817.8]
["2025-02-12T09:58:35.000000000",525.325,513.0,12.16,12.54,0.04,0.05,1.0,-0.02,0.0,54,10,0.008,3009,4952,2407.2,698817.8]
["2025-02-12T09:58:35.000000000",525.325,514.0,11.17,11.57,0.05,0.06,0.953,-0.025,0.001,908,6,0.01,3509,2284,3599.8000000000006,698817.8]
["2025-02-12T09:58:35.000000000",525.325,515.0,10.19,10.61,0.07,0.08,0.951,-0.034,0.006,1066,99,0.013,8666,7629,11905.4,698817.8]
["2025-02-12T09:58:35.000000000",525.325,516.0,9.35,9.64,0.1,0.11,0.944,-0.046,0.012,130,405,0.017,5171,5240,8946.7,698817.8]
["2025-02-12T09:58:35.000000000",525.325,517.0,8.23,8.67,0.14,0.15,0.932,-0.062,0.019,325,95,0.023,3907,6164,9603.6,698817.8]
["2025-02-12T09:58:35.000000000",525.325,518.0,7.42,7.64,0.19,0.2,0.914,-0.081,0.026,356,396,0.029,4966,12128,15327.000000000002,698817.8]
["2025-02-12T09:58:35.000000000",525.325,519.0,6.55,6.65,0.27,0.28,0.887,-0.11,0.035,174,212,0.037,4036,6921,15542.2,698817.8]
["2025-02-12T09:58:35.000000000",525.325,520.0,5.65,5.74,0.37,0.38,0.851,-0.147,0.045,585,989,0.046,11887,24063,57312.7,698817.8]
["2025-02-12T09:58:35.000000000",525.325,521.0,4.8,4.87,0.5,0.51,0.807,-0.192,0.055,195,770,0.056,3063,12532,18225.3,698817.8]
["2025-02-12T09:58:35.000000000",525.325,522.0,3.98,4.04,0.68,0.69,0.753,-0.247,0.066,821,6150,0.066,4897,22396,37738.8,698817.8]
["2025-02-12T09:58:35.000000000",525.325,523.0,3.22,3.26,0.91,0.93,0.687,-0.313,0.076,883,15527,0.076,2843,19693,28317.6,698817.8]
["2025-02-12T09:58:35.000000000",525.325,524.0,2.51,2.54,1.2,1.21,0.611,-0.389,0.086,1177,17735,0.086,4800,14576,51402.2,698817.8]
["2025-02-12T09:58:35.000000000",525.325,525.0,1.87,1.89,1.56,1.58,0.524,-0.476,0.092,1277,23149,0.092,7605,16603,81714.4,698817.8]
["2025-02-12T09:58:35.000000000",525.325,526.0,1.33,1.34,2.0,2.03,0.428,-0.571,0.095,2783,21548,0.095,3511,5223,59793.00000000001,698817.8]
["2025-02-12T09:58:35.000000000",525.325,527.0,0.88,0.9,2.55,2.59,0.33,-0.67,0.091,2486,18053,0.091,3793,2111,57138.9,698817.8]
["2025-02-12T09:58:35.000000000",525.325,528.0,0.55,0.56,3.21,3.27,0.238,-0.762,0.081,4099,16461,0.081,3895,1511,64751.4,698817.8]
["2025-02-12T09:58:35.000000000",525.325,529.0,0.32,0.33,3.96,4.05,0.16,-0.84,0.065,4958,10206,0.065,3114,1055,52468.00000000001,698817.8]
["2025-02-12T09:58:35.000000000",525.325,530.0,0.17,0.18,4.8,4.92,0.1,-0.899,0.048,10623,14154,0.048,2784,949,64353.600000000006,698817.8]
["2025-02-12T09:58:35.000000000",525.325,531.0,0.09,0.1,5.63,5.87,0.06,-0.94,0.032,4662,5447,0.032,910,151,17830.4,698817.8]
["2025-02-12T09:58:35.000000000",525.325,532.0,0.05,0.06,6.47,6.81,0.037,-0.963,0.022,3336,8732,0.022,646,121,8760.4,698817.8]
["2025-02-12T09:58:35.000000000",525.325,533.0,0.03,0.04,7.47,7.84,0.024,-0.976,0.015,3933,4438,0.015,236,45,6253.5,698817.8]
["2025-02-12T09:58:35.000000000",525.325,534.0,0.01,0.02,8.47,8.9,0.011,-0.989,0.008,3822,3260,0.008,148,19,3176.0,698817.8]
["2025-02-12T09:58:35.000000000",525.325,535.0,0.01,0.02,9.43,9.84,0.01,-0.99,0.007,8907,7065,0.007,269,12,6423.2,698817.8]
["2025-02-12T09:58:35.000000000",525.325,536.0,0.0,0.01,10.45,10.88,0.004,-0.996,0.003,3267,2569,0.003,259,105,1057.8,698817.8]
["2025-02-12T09:58:35.000000000",525.325,537.0,0.0,0.01,11.48,11.85,0.004,-0.996,0.003,7989,621,0.003,220,10,2462.7,698817.8]
["2025-02-12T09:58:35.000000000",525.325,538.0,0.0,0.01,12.45,12.88,0.004,-0.996,0.002,3816,836,0.002,2736,0,1310.4,698817.8]
["2025-02-12T09:58:35.000000000",525.325,539.0,0.0,0.01,13.45,13.83,0.003,-0.997,0.002,2367,313,0.002,41,3,481.6,698817.8]
["2025-02-12T09:58:35.000000000",525.325,540.0,0.0,0.01,14.45,14.88,0.003,-0.997,0.002,7952,20,0.002,12,1,1592.8,698817.8]
["2025-02-12T09:58:35.000000000",525.325,541.0,0.0,0.01,15.44,15.88,0.003,-0.997,0.002,1146,9,0.002,2,0,229.6,698817.8]
["2025-02-12T09:58:35.000000000",525.325,542.0,0.0,0.01,16.44,16.88,0.003,-0.997,0.001,2403,140,0.001,25,0,242.8,698817.8]
["2025-02-12T09:58:35.000000000",525.325,543.0,0.0,0.01,17.45,17.88,0.003,-0.997,0.001,1996,71,0.001,31,6,202.7,698817.8]
["2025-02-12T09:58:35.000000000",525.325,544.0,0.0,0.01,18.42,18.88,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,698817.8]
["2025-02-12T09:58:35.000000000",525.325,545.0,0.0,0.01,19.53,19.88,0.002,-0.997,0.001,587,15,0.001,0,3,58.7,698817.8]
["2025-02-12T09:58:35.000000000",525.325,546.0,0.0,0.01,20.42,20.88,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,698817.8]
["2025-02-12T09:58:35.000000000",525.325,547.0,0.0,0.01,21.41,21.88,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,698817.8]
["2025-02-12T09:58:35.000000000",525.325,548.0,0.0,0.01,22.51,22.88,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,698817.8]
["2025-02-12T09:58:35.000000000",525.325,549.0,0.0,0.01,23.44,23.88,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,698817.8]
["2025-02-12T09:58:35.000000000",525.325,550.0,0.0,0.01,24.44,24.88,0.002,-0.998,0.001,564,20,0.001,0,0,56.400000000000006,698817.8]
["2025-02-12T09:58:46.000000000",525.255,501.0,24.08,24.46,0.01,0.02,0.995,-0.005,0.001,40,0,0.001,399,948,43.9,699488.2999999999]
["2025-02-12T09:58:46.000000000",525.255,502.0,23.08,23.46,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2585,78,517.0,699488.2999999999]
["2025-02-12T09:58:46.000000000",525.255,503.0,22.03,22.46,0.01,0.02,0.995,-0.005,0.002,55,53,0.002,1853,1,381.6,699488.2999999999]
["2025-02-12T09:58:46.000000000",525.255,504.0,21.04,21.46,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3160,11,632.0,699488.2999999999]
["2025-02-12T09:58:46.000000000",525.255,505.0,20.04,20.39,0.01,0.02,0.994,-0.006,0.002,50,31,0.002,4980,178,1006.0,699488.2999999999]
["2025-02-12T09:58:46.000000000",525.255,506.0,19.1,19.46,0.01,0.02,0.994,-0.006,0.002,54,51,0.002,1348,1305,280.40000000000003,699488.2999999999]
["2025-02-12T09:58:46.000000000",525.255,507.0,17.99,18.47,0.01,0.02,0.994,-0.006,0.002,7,0,0.002,1188,584,239.0,699488.2999999999]
["2025-02-12T09:58:46.000000000",525.255,508.0,17.11,17.38,0.01,0.02,0.993,-0.006,0.003,35,0,0.003,958,823,297.90000000000003,699488.2999999999]
["2025-02-12T09:58:46.000000000",525.255,509.0,16.12,16.47,0.02,0.03,0.99,-0.01,0.004,15,1,0.004,976,738,396.4,699488.2999999999]
["2025-02-12T09:58:46.000000000",525.255,510.0,15.12,15.39,0.02,0.03,0.989,-0.011,0.004,230,164,0.004,3295,1072,1410.0,699488.2999999999]
["2025-02-12T09:58:46.000000000",525.255,511.0,14.13,14.48,0.02,0.03,0.989,-0.011,0.005,17,0,0.005,2340,1224,1178.5000000000002,699488.2999999999]
["2025-02-12T09:58:46.000000000",525.255,512.0,13.02,13.49,0.03,0.04,0.984,-0.016,0.006,170,3,0.006,2542,1246,1627.2000000000005,699488.2999999999]
["2025-02-12T09:58:46.000000000",525.255,513.0,12.05,12.5,0.04,0.05,0.98,-0.02,0.008,54,10,0.008,3009,4952,2450.4,699488.2999999999]
["2025-02-12T09:58:46.000000000",525.255,514.0,11.17,11.51,0.05,0.06,0.975,-0.025,0.01,908,6,0.01,3509,2284,4417.0,699488.2999999999]
["2025-02-12T09:58:46.000000000",525.255,515.0,10.09,10.53,0.07,0.08,0.967,-0.033,0.013,1066,99,0.013,8666,7731,12651.6,699488.2999999999]
["2025-02-12T09:58:46.000000000",525.255,516.0,9.21,9.56,0.1,0.11,0.954,-0.046,0.017,130,405,0.017,5171,5244,9011.7,699488.2999999999]
["2025-02-12T09:58:46.000000000",525.255,517.0,8.25,8.6,0.14,0.15,0.939,-0.061,0.022,325,95,0.022,3907,6244,9310.4,699488.2999999999]
["2025-02-12T09:58:46.000000000",525.255,518.0,7.31,7.54,0.2,0.21,0.919,-0.081,0.028,356,396,0.028,4966,12928,14901.6,699488.2999999999]
["2025-02-12T09:58:46.000000000",525.255,519.0,6.45,6.55,0.27,0.28,0.893,-0.107,0.036,174,212,0.036,4036,6932,15156.0,699488.2999999999]
["2025-02-12T09:58:46.000000000",525.255,520.0,5.56,5.65,0.38,0.39,0.858,-0.142,0.045,585,989,0.045,11887,24112,56124.0,699488.2999999999]
["2025-02-12T09:58:46.000000000",525.255,521.0,4.71,4.79,0.52,0.53,0.813,-0.187,0.055,195,771,0.054,3063,12538,17612.699999999997,699488.2999999999]
["2025-02-12T09:58:46.000000000",525.255,522.0,3.9,3.96,0.7,0.71,0.76,-0.239,0.065,821,6150,0.065,4897,22506,37167.0,699488.2999999999]
["2025-02-12T09:58:46.000000000",525.255,523.0,3.15,3.19,0.93,0.94,0.695,-0.305,0.076,883,15530,0.076,2843,19775,28317.6,699488.2999999999]
["2025-02-12T09:58:46.000000000",525.255,524.0,2.44,2.47,1.22,1.23,0.619,-0.38,0.085,1177,17745,0.085,4800,14891,50804.50000000001,699488.2999999999]
["2025-02-12T09:58:46.000000000",525.255,525.0,1.81,1.83,1.57,1.59,0.533,-0.466,0.093,1277,23201,0.093,7605,16755,82602.59999999999,699488.2999999999]
["2025-02-12T09:58:46.000000000",525.255,526.0,1.27,1.3,2.04,2.05,0.437,-0.562,0.096,2783,21610,0.096,3511,5225,60422.4,699488.2999999999]
["2025-02-12T09:58:46.000000000",525.255,527.0,0.84,0.85,2.59,2.62,0.338,-0.661,0.092,2486,18134,0.093,3793,2127,58146.1,699488.2999999999]
["2025-02-12T09:58:46.000000000",525.255,528.0,0.52,0.53,3.26,3.32,0.245,-0.754,0.082,4099,16514,0.082,3895,1511,65550.8,699488.2999999999]
["2025-02-12T09:58:46.000000000",525.255,529.0,0.3,0.31,4.04,4.12,0.164,-0.835,0.067,4958,10610,0.065,3114,1055,53459.6,699488.2999999999]
["2025-02-12T09:58:46.000000000",525.255,530.0,0.16,0.17,4.86,5.0,0.102,-0.895,0.049,10623,14157,0.046,2784,949,64859.1,699488.2999999999]
["2025-02-12T09:58:46.000000000",525.255,531.0,0.09,0.1,5.76,5.98,0.061,-0.932,0.033,4662,5447,0.027,910,151,17841.6,699488.2999999999]
["2025-02-12T09:58:46.000000000",525.255,532.0,0.05,0.06,6.59,6.95,0.037,-0.949,0.022,3336,8734,0.012,646,121,8114.399999999999,699488.2999999999]
["2025-02-12T09:58:46.000000000",525.255,533.0,0.03,0.04,7.58,7.99,0.024,-1.0,0.015,3933,4438,0.0,236,45,5899.5,699488.2999999999]
["2025-02-12T09:58:46.000000000",525.255,534.0,0.01,0.02,8.56,8.91,0.011,-1.0,0.008,3822,3260,0.0,148,19,3057.6,699488.2999999999]
["2025-02-12T09:58:46.000000000",525.255,535.0,0.01,0.02,9.57,9.95,0.01,-1.0,0.007,8907,7066,0.0,269,12,6234.900000000001,699488.2999999999]
["2025-02-12T09:58:46.000000000",525.255,536.0,0.0,0.01,10.55,10.97,0.004,-1.0,0.003,3267,2769,0.0,259,105,980.1,699488.2999999999]
["2025-02-12T09:58:46.000000000",525.255,537.0,0.0,0.01,11.55,11.97,0.004,-1.0,0.003,7989,621,0.0,220,10,2396.7,699488.2999999999]
["2025-02-12T09:58:46.000000000",525.255,538.0,0.0,0.01,12.55,12.96,0.004,-1.0,0.002,3816,836,0.0,2736,0,763.2,699488.2999999999]
["2025-02-12T09:58:46.000000000",525.255,539.0,0.0,0.01,13.55,13.96,0.003,-1.0,0.002,2367,313,0.0,41,3,473.4,699488.2999999999]
["2025-02-12T09:58:46.000000000",525.255,540.0,0.0,0.01,14.55,14.96,0.003,-1.0,0.002,7952,20,0.0,12,1,1590.4,699488.2999999999]
["2025-02-12T09:58:46.000000000",525.255,541.0,0.0,0.01,15.55,15.9,0.003,-1.0,0.002,1146,9,0.0,2,0,229.2,699488.2999999999]
["2025-02-12T09:58:46.000000000",525.255,542.0,0.0,0.01,16.55,16.96,0.003,-1.0,0.001,2403,140,0.0,25,0,240.3,699488.2999999999]
["2025-02-12T09:58:46.000000000",525.255,543.0,0.0,0.01,17.55,17.96,0.003,-1.0,0.001,1996,71,0.0,31,6,199.6,699488.2999999999]
["2025-02-12T09:58:46.000000000",525.255,544.0,0.0,0.01,18.55,18.96,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,699488.2999999999]
["2025-02-12T09:58:46.000000000",525.255,545.0,0.0,0.01,19.55,19.96,0.002,-1.0,0.001,587,15,0.0,0,3,58.7,699488.2999999999]
["2025-02-12T09:58:46.000000000",525.255,546.0,0.0,0.01,20.54,20.96,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,699488.2999999999]
["2025-02-12T09:58:46.000000000",525.255,547.0,0.0,0.01,21.54,21.96,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,699488.2999999999]
["2025-02-12T09:58:46.000000000",525.255,548.0,0.0,0.01,22.54,22.96,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,699488.2999999999]
["2025-02-12T09:58:46.000000000",525.255,549.0,0.0,0.01,23.54,23.97,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,699488.2999999999]
["2025-02-12T09:58:46.000000000",525.255,550.0,0.0,0.01,24.54,24.97,0.002,-1.0,0.001,564,20,0.0,0,0,56.400000000000006,699488.2999999999]
["2025-02-12T09:58:57.000000000",525.265,501.0,24.01,24.43,0.01,0.02,1.0,-0.005,0.0,40,0,0.001,399,948,39.900000000000006,700748.4]
["2025-02-12T09:58:57.000000000",525.265,502.0,23.01,23.43,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2585,78,517.0,700748.4]
["2025-02-12T09:58:57.000000000",525.265,503.0,22.01,22.43,0.01,0.02,1.0,-0.005,0.0,55,53,0.002,1853,1,370.6,700748.4]
["2025-02-12T09:58:57.000000000",525.265,504.0,21.04,21.43,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3160,11,632.0,700748.4]
["2025-02-12T09:58:57.000000000",525.265,505.0,20.01,20.37,0.01,0.02,1.0,-0.006,0.0,50,31,0.002,4980,178,996.0,700748.4]
["2025-02-12T09:58:57.000000000",525.265,506.0,19.02,19.43,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1305,269.6,700748.4]
["2025-02-12T09:58:57.000000000",525.265,507.0,18.02,18.43,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,584,237.6,700748.4]
["2025-02-12T09:58:57.000000000",525.265,508.0,17.02,17.36,0.01,0.02,1.0,-0.007,0.0,35,0,0.003,958,823,287.40000000000003,700748.4]
["2025-02-12T09:58:57.000000000",525.265,509.0,16.02,16.44,0.02,0.03,1.0,-0.01,0.0,15,1,0.004,976,738,390.4,700748.4]
["2025-02-12T09:58:57.000000000",525.265,510.0,15.1,15.37,0.02,0.03,1.0,-0.011,0.0,230,164,0.004,3295,1072,1318.0,700748.4]
["2025-02-12T09:58:57.000000000",525.265,511.0,14.06,14.45,0.02,0.03,1.0,-0.011,0.0,17,0,0.005,2340,1236,1170.0,700748.4]
["2025-02-12T09:58:57.000000000",525.265,512.0,13.04,13.45,0.03,0.04,1.0,-0.016,0.0,170,3,0.006,2542,1246,1525.2,700748.4]
["2025-02-12T09:58:57.000000000",525.265,513.0,12.05,12.46,0.04,0.05,1.0,-0.02,0.0,54,10,0.008,3009,4952,2407.2,700748.4]
["2025-02-12T09:58:57.000000000",525.265,514.0,11.16,11.41,0.05,0.06,0.953,-0.025,0.003,908,6,0.01,3509,2286,3781.400000000001,700748.4]
["2025-02-12T09:58:57.000000000",525.265,515.0,10.14,10.5,0.08,0.09,0.949,-0.037,0.007,1066,99,0.014,8666,7731,12878.6,700748.4]
["2025-02-12T09:58:57.000000000",525.265,516.0,9.27,9.54,0.1,0.11,0.943,-0.046,0.012,130,405,0.017,5171,5244,8946.7,700748.4]
["2025-02-12T09:58:57.000000000",525.265,517.0,8.25,8.56,0.14,0.15,0.931,-0.062,0.019,325,95,0.023,3907,6244,9603.6,700748.4]
["2025-02-12T09:58:57.000000000",525.265,518.0,7.31,7.52,0.2,0.21,0.912,-0.084,0.027,356,396,0.029,4966,12933,15362.6,700748.4]
["2025-02-12T09:58:57.000000000",525.265,519.0,6.48,6.57,0.27,0.28,0.887,-0.11,0.035,174,212,0.037,4036,6933,15542.2,700748.4]
["2025-02-12T09:58:57.000000000",525.265,520.0,5.58,5.67,0.38,0.39,0.851,-0.147,0.045,585,989,0.046,11887,24145,57312.7,700748.4]
["2025-02-12T09:58:57.000000000",525.265,521.0,4.73,4.8,0.52,0.53,0.807,-0.192,0.055,195,771,0.056,3063,12753,18225.3,700748.4]
["2025-02-12T09:58:57.000000000",525.265,522.0,3.92,3.98,0.7,0.71,0.753,-0.247,0.066,821,6150,0.066,4897,22515,37738.8,700748.4]
["2025-02-12T09:58:57.000000000",525.265,523.0,3.16,3.2,0.92,0.94,0.687,-0.313,0.076,883,15530,0.076,2843,19798,28317.6,700748.4]
["2025-02-12T09:58:57.000000000",525.265,524.0,2.46,2.48,1.21,1.22,0.611,-0.389,0.086,1177,17746,0.086,4800,14922,51402.2,700748.4]
["2025-02-12T09:58:57.000000000",525.265,525.0,1.83,1.84,1.58,1.59,0.524,-0.476,0.093,1277,23208,0.093,7605,16779,82602.59999999999,700748.4]
["2025-02-12T09:58:57.000000000",525.265,526.0,1.29,1.3,2.03,2.05,0.427,-0.573,0.096,2783,21758,0.096,3511,5231,60422.4,700748.4]
["2025-02-12T09:58:57.000000000",525.265,527.0,0.84,0.85,2.59,2.62,0.329,-0.671,0.092,2486,18149,0.092,3793,2127,57766.8,700748.4]
["2025-02-12T09:58:57.000000000",525.265,528.0,0.53,0.54,3.26,3.32,0.236,-0.764,0.081,4099,16614,0.081,3895,1511,64751.4,700748.4]
["2025-02-12T09:58:57.000000000",525.265,529.0,0.3,0.31,4.02,4.11,0.157,-0.843,0.065,4958,10615,0.065,3114,1055,52468.00000000001,700748.4]
["2025-02-12T09:58:57.000000000",525.265,530.0,0.16,0.17,4.85,5.06,0.097,-0.903,0.047,10623,14211,0.047,2784,950,63012.9,700748.4]
["2025-02-12T09:58:57.000000000",525.265,531.0,0.09,0.1,5.76,5.99,0.06,-0.94,0.032,4662,5797,0.032,910,151,17830.4,700748.4]
["2025-02-12T09:58:57.000000000",525.265,532.0,0.05,0.06,6.62,6.97,0.037,-0.963,0.022,3336,8744,0.021,646,121,8695.8,700748.4]
["2025-02-12T09:58:57.000000000",525.265,533.0,0.03,0.04,7.61,7.94,0.024,-0.976,0.015,3933,4438,0.015,236,45,6253.5,700748.4]
["2025-02-12T09:58:57.000000000",525.265,534.0,0.01,0.02,8.6,9.0,0.011,-0.989,0.008,3822,3261,0.008,148,19,3176.0,700748.4]
["2025-02-12T09:58:57.000000000",525.265,535.0,0.01,0.02,9.59,9.95,0.01,-0.99,0.007,8907,7066,0.007,269,12,6423.2,700748.4]
["2025-02-12T09:58:57.000000000",525.265,536.0,0.0,0.01,10.59,10.84,0.004,-0.996,0.003,3267,2769,0.003,259,115,1057.8,700748.4]
["2025-02-12T09:58:57.000000000",525.265,537.0,0.0,0.01,11.59,11.96,0.004,-0.996,0.003,7989,771,0.003,220,10,2462.7,700748.4]
["2025-02-12T09:58:57.000000000",525.265,538.0,0.0,0.01,12.59,12.96,0.004,-0.996,0.002,3816,836,0.002,2736,0,1310.4,700748.4]
["2025-02-12T09:58:57.000000000",525.265,539.0,0.0,0.01,13.59,13.96,0.003,-0.997,0.002,2367,313,0.002,41,3,481.6,700748.4]
["2025-02-12T09:58:57.000000000",525.265,540.0,0.0,0.01,14.58,14.96,0.003,-0.997,0.002,7952,20,0.002,12,1,1592.8,700748.4]
["2025-02-12T09:58:57.000000000",525.265,541.0,0.0,0.01,15.58,15.96,0.003,-0.997,0.002,1146,9,0.002,2,0,229.6,700748.4]
["2025-02-12T09:58:57.000000000",525.265,542.0,0.0,0.01,16.58,16.96,0.003,-0.997,0.001,2403,140,0.001,25,0,242.8,700748.4]
["2025-02-12T09:58:57.000000000",525.265,543.0,0.0,0.01,17.58,17.96,0.003,-0.997,0.001,1996,71,0.001,31,6,202.7,700748.4]
["2025-02-12T09:58:57.000000000",525.265,544.0,0.0,0.01,18.58,18.99,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,700748.4]
["2025-02-12T09:58:57.000000000",525.265,545.0,0.0,0.01,19.58,19.96,0.002,-0.997,0.001,587,15,0.001,0,3,58.7,700748.4]
["2025-02-12T09:58:57.000000000",525.265,546.0,0.0,0.01,20.58,20.99,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,700748.4]
["2025-02-12T09:58:57.000000000",525.265,547.0,0.0,0.01,21.58,21.96,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,700748.4]
["2025-02-12T09:58:57.000000000",525.265,548.0,0.0,0.01,22.58,22.96,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,700748.4]
["2025-02-12T09:58:57.000000000",525.265,549.0,0.0,0.01,23.58,23.97,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,700748.4]
["2025-02-12T09:58:57.000000000",525.265,550.0,0.0,0.01,24.58,24.97,0.002,-0.998,0.001,564,20,0.001,0,0,56.400000000000006,700748.4]
["2025-02-12T09:59:09.000000000",525.28,501.0,24.06,24.49,0.01,0.02,1.0,-0.005,0.0,40,0,0.001,399,948,39.900000000000006,700748.4]
["2025-02-12T09:59:09.000000000",525.28,502.0,23.06,23.49,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2585,78,517.0,700748.4]
["2025-02-12T09:59:09.000000000",525.28,503.0,22.06,22.49,0.01,0.02,1.0,-0.005,0.0,55,53,0.002,1853,1,370.6,700748.4]
["2025-02-12T09:59:09.000000000",525.28,504.0,21.06,21.49,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3160,11,632.0,700748.4]
["2025-02-12T09:59:09.000000000",525.28,505.0,20.06,20.49,0.01,0.02,1.0,-0.006,0.0,50,31,0.002,4980,178,996.0,700748.4]
["2025-02-12T09:59:09.000000000",525.28,506.0,19.06,19.49,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1305,269.6,700748.4]
["2025-02-12T09:59:09.000000000",525.28,507.0,18.06,18.49,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,584,237.6,700748.4]
["2025-02-12T09:59:09.000000000",525.28,508.0,17.07,17.48,0.01,0.02,1.0,-0.007,0.0,35,0,0.003,958,823,287.40000000000003,700748.4]
["2025-02-12T09:59:09.000000000",525.28,509.0,16.07,16.5,0.02,0.03,1.0,-0.01,0.0,15,1,0.004,976,738,390.4,700748.4]
["2025-02-12T09:59:09.000000000",525.28,510.0,15.1,15.49,0.02,0.03,1.0,-0.011,0.0,230,164,0.004,3295,1072,1318.0,700748.4]
["2025-02-12T09:59:09.000000000",525.28,511.0,14.08,14.51,0.02,0.03,1.0,-0.011,0.0,17,0,0.005,2340,1236,1170.0,700748.4]
["2025-02-12T09:59:09.000000000",525.28,512.0,13.08,13.45,0.03,0.04,1.0,-0.016,0.0,170,3,0.006,2542,1246,1525.2,700748.4]
["2025-02-12T09:59:09.000000000",525.28,513.0,12.09,12.45,0.04,0.05,1.0,-0.02,0.0,54,10,0.008,3009,4952,2407.2,700748.4]
["2025-02-12T09:59:09.000000000",525.28,514.0,11.16,11.52,0.05,0.06,0.953,-0.025,0.003,908,6,0.01,3509,2286,3781.400000000001,700748.4]
["2025-02-12T09:59:09.000000000",525.28,515.0,10.14,10.53,0.07,0.08,0.949,-0.037,0.007,1066,99,0.014,8666,7732,12878.6,700748.4]
["2025-02-12T09:59:09.000000000",525.28,516.0,9.32,9.52,0.1,0.11,0.943,-0.046,0.012,130,405,0.017,5171,5248,8946.7,700748.4]
["2025-02-12T09:59:09.000000000",525.28,517.0,8.18,8.54,0.14,0.15,0.931,-0.062,0.019,325,95,0.023,3907,6246,9603.6,700748.4]
["2025-02-12T09:59:09.000000000",525.28,518.0,7.34,7.63,0.19,0.2,0.912,-0.084,0.027,356,396,0.029,4966,12938,15362.6,700748.4]
["2025-02-12T09:59:09.000000000",525.28,519.0,6.49,6.59,0.27,0.28,0.887,-0.11,0.035,174,212,0.037,4036,7040,15542.2,700748.4]
["2025-02-12T09:59:09.000000000",525.28,520.0,5.61,5.68,0.37,0.38,0.851,-0.147,0.045,585,989,0.046,11887,24213,57312.7,700748.4]
["2025-02-12T09:59:09.000000000",525.28,521.0,4.75,4.82,0.51,0.52,0.807,-0.192,0.055,195,771,0.056,3063,12769,18225.3,700748.4]
["2025-02-12T09:59:09.000000000",525.28,522.0,3.94,3.99,0.69,0.7,0.753,-0.247,0.066,821,6150,0.066,4897,22838,37738.8,700748.4]
["2025-02-12T09:59:09.000000000",525.28,523.0,3.18,3.21,0.92,0.93,0.687,-0.313,0.076,883,15531,0.076,2843,19841,28317.6,700748.4]
["2025-02-12T09:59:09.000000000",525.28,524.0,2.47,2.5,1.21,1.22,0.611,-0.389,0.086,1177,17747,0.086,4800,14953,51402.2,700748.4]
["2025-02-12T09:59:09.000000000",525.28,525.0,1.84,1.85,1.57,1.59,0.524,-0.476,0.093,1277,23233,0.093,7605,16833,82602.59999999999,700748.4]
["2025-02-12T09:59:09.000000000",525.28,526.0,1.29,1.31,2.02,2.04,0.427,-0.573,0.096,2783,21807,0.096,3511,5240,60422.4,700748.4]
["2025-02-12T09:59:09.000000000",525.28,527.0,0.86,0.87,2.58,2.61,0.329,-0.671,0.092,2486,18474,0.092,3793,2129,57766.8,700748.4]
["2025-02-12T09:59:09.000000000",525.28,528.0,0.53,0.54,3.24,3.29,0.236,-0.764,0.081,4099,16885,0.081,3895,1511,64751.4,700748.4]
["2025-02-12T09:59:09.000000000",525.28,529.0,0.31,0.32,4.0,4.08,0.157,-0.843,0.065,4958,10717,0.065,3114,1055,52468.00000000001,700748.4]
["2025-02-12T09:59:09.000000000",525.28,530.0,0.17,0.18,4.82,5.02,0.097,-0.903,0.047,10623,14224,0.047,2784,950,63012.9,700748.4]
["2025-02-12T09:59:09.000000000",525.28,531.0,0.09,0.1,5.74,5.94,0.06,-0.94,0.032,4662,5798,0.032,910,151,17830.4,700748.4]
["2025-02-12T09:59:09.000000000",525.28,532.0,0.05,0.06,6.62,6.95,0.037,-0.963,0.022,3336,8762,0.021,646,121,8695.8,700748.4]
["2025-02-12T09:59:09.000000000",525.28,533.0,0.03,0.04,7.61,7.88,0.024,-0.976,0.015,3933,4438,0.015,236,45,6253.5,700748.4]
["2025-02-12T09:59:09.000000000",525.28,534.0,0.01,0.02,8.6,8.95,0.011,-0.989,0.008,3822,3261,0.008,148,19,3176.0,700748.4]
["2025-02-12T09:59:09.000000000",525.28,535.0,0.01,0.02,9.59,9.9,0.01,-0.99,0.007,8907,7089,0.007,269,12,6423.2,700748.4]
["2025-02-12T09:59:09.000000000",525.28,536.0,0.0,0.01,10.59,10.9,0.004,-0.996,0.003,3267,2769,0.003,259,117,1057.8,700748.4]
["2025-02-12T09:59:09.000000000",525.28,537.0,0.0,0.01,11.59,11.9,0.004,-0.996,0.003,7989,771,0.003,220,10,2462.7,700748.4]
["2025-02-12T09:59:09.000000000",525.28,538.0,0.0,0.01,12.49,12.95,0.004,-0.996,0.002,3816,836,0.002,2736,0,1310.4,700748.4]
["2025-02-12T09:59:09.000000000",525.28,539.0,0.0,0.01,13.59,13.9,0.003,-0.997,0.002,2367,313,0.002,41,3,481.6,700748.4]
["2025-02-12T09:59:09.000000000",525.28,540.0,0.0,0.01,14.58,14.95,0.003,-0.997,0.002,7952,20,0.002,12,1,1592.8,700748.4]
["2025-02-12T09:59:09.000000000",525.28,541.0,0.0,0.01,15.49,15.95,0.003,-0.997,0.002,1146,9,0.002,2,0,229.6,700748.4]
["2025-02-12T09:59:09.000000000",525.28,542.0,0.0,0.01,16.52,16.95,0.003,-0.997,0.001,2403,140,0.001,25,0,242.8,700748.4]
["2025-02-12T09:59:09.000000000",525.28,543.0,0.0,0.01,17.5,17.95,0.003,-0.997,0.001,1996,71,0.001,31,6,202.7,700748.4]
["2025-02-12T09:59:09.000000000",525.28,544.0,0.0,0.01,18.49,18.95,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,700748.4]
["2025-02-12T09:59:09.000000000",525.28,545.0,0.0,0.01,19.49,19.95,0.002,-0.997,0.001,587,15,0.001,0,3,58.7,700748.4]
["2025-02-12T09:59:09.000000000",525.28,546.0,0.0,0.01,20.49,20.95,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,700748.4]
["2025-02-12T09:59:09.000000000",525.28,547.0,0.0,0.01,21.51,21.94,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,700748.4]
["2025-02-12T09:59:09.000000000",525.28,548.0,0.0,0.01,22.51,22.94,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,700748.4]
["2025-02-12T09:59:09.000000000",525.28,549.0,0.0,0.01,23.51,23.94,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,700748.4]
["2025-02-12T09:59:09.000000000",525.28,550.0,0.0,0.01,24.48,24.94,0.002,-0.998,0.001,564,20,0.001,0,0,56.400000000000006,700748.4]
["2025-02-12T09:59:20.000000000",525.205,501.0,24.0,24.43,0.01,0.02,1.0,-0.005,0.0,40,0,0.001,399,948,39.900000000000006,698706.9999999999]
["2025-02-12T09:59:20.000000000",525.205,502.0,22.95,23.43,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2585,78,517.0,698706.9999999999]
["2025-02-12T09:59:20.000000000",525.205,503.0,21.95,22.43,0.01,0.02,1.0,-0.005,0.0,55,53,0.002,1853,1,370.6,698706.9999999999]
["2025-02-12T09:59:20.000000000",525.205,504.0,21.01,21.43,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3160,11,632.0,698706.9999999999]
["2025-02-12T09:59:20.000000000",525.205,505.0,19.96,20.36,0.01,0.02,1.0,-0.006,0.0,50,31,0.002,4980,178,996.0,698706.9999999999]
["2025-02-12T09:59:20.000000000",525.205,506.0,18.96,19.43,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1305,269.6,698706.9999999999]
["2025-02-12T09:59:20.000000000",525.205,507.0,17.96,18.44,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,584,237.6,698706.9999999999]
["2025-02-12T09:59:20.000000000",525.205,508.0,16.96,17.35,0.01,0.02,1.0,-0.007,0.0,35,0,0.003,958,823,287.40000000000003,698706.9999999999]
["2025-02-12T09:59:20.000000000",525.205,509.0,15.97,16.44,0.02,0.03,1.0,-0.01,0.0,15,1,0.004,976,764,390.4,698706.9999999999]
["2025-02-12T09:59:20.000000000",525.205,510.0,15.13,15.36,0.02,0.03,1.0,-0.011,0.0,230,164,0.004,3295,1072,1318.0,698706.9999999999]
["2025-02-12T09:59:20.000000000",525.205,511.0,13.98,14.45,0.02,0.03,1.0,-0.011,0.0,17,0,0.005,2340,1236,1170.0,698706.9999999999]
["2025-02-12T09:59:20.000000000",525.205,512.0,12.99,13.45,0.03,0.04,1.0,-0.016,0.0,170,3,0.006,2542,1246,1525.2,698706.9999999999]
["2025-02-12T09:59:20.000000000",525.205,513.0,12.0,12.45,0.04,0.05,1.0,-0.02,0.0,54,10,0.008,3009,4952,2407.2,698706.9999999999]
["2025-02-12T09:59:20.000000000",525.205,514.0,11.16,11.44,0.05,0.06,0.952,-0.025,0.001,908,6,0.01,3509,2351,3599.8000000000006,698706.9999999999]
["2025-02-12T09:59:20.000000000",525.205,515.0,10.15,10.51,0.08,0.09,0.95,-0.033,0.006,1066,99,0.013,8666,7732,11905.4,698706.9999999999]
["2025-02-12T09:59:20.000000000",525.205,516.0,9.24,9.52,0.1,0.11,0.943,-0.046,0.012,130,405,0.017,5171,5249,8946.7,698706.9999999999]
["2025-02-12T09:59:20.000000000",525.205,517.0,8.18,8.53,0.14,0.15,0.931,-0.062,0.018,325,95,0.022,3907,6246,9180.4,698706.9999999999]
["2025-02-12T09:59:20.000000000",525.205,518.0,7.26,7.53,0.2,0.21,0.914,-0.081,0.026,356,396,0.029,4966,12938,15327.000000000002,698706.9999999999]
["2025-02-12T09:59:20.000000000",525.205,519.0,6.43,6.52,0.28,0.29,0.887,-0.11,0.035,174,212,0.036,4036,7057,15138.6,698706.9999999999]
["2025-02-12T09:59:20.000000000",525.205,520.0,5.54,5.62,0.39,0.4,0.853,-0.145,0.044,585,990,0.045,11887,24219,56065.5,698706.9999999999]
["2025-02-12T09:59:20.000000000",525.205,521.0,4.68,4.76,0.53,0.54,0.809,-0.19,0.055,195,771,0.055,3063,12777,17919.0,698706.9999999999]
["2025-02-12T09:59:20.000000000",525.205,522.0,3.88,3.94,0.71,0.72,0.755,-0.244,0.065,821,6150,0.066,4897,23065,37656.7,698706.9999999999]
["2025-02-12T09:59:20.000000000",525.205,523.0,3.12,3.16,0.94,0.96,0.69,-0.309,0.076,883,15536,0.076,2843,19946,28317.6,698706.9999999999]
["2025-02-12T09:59:20.000000000",525.205,524.0,2.42,2.45,1.24,1.25,0.614,-0.386,0.086,1177,17749,0.086,4800,15016,51402.2,698706.9999999999]
["2025-02-12T09:59:20.000000000",525.205,525.0,1.8,1.82,1.61,1.62,0.527,-0.473,0.093,1277,23317,0.093,7605,16858,82602.59999999999,698706.9999999999]
["2025-02-12T09:59:20.000000000",525.205,526.0,1.27,1.28,2.06,2.08,0.431,-0.569,0.096,2783,21870,0.095,3511,5244,60071.3,698706.9999999999]
["2025-02-12T09:59:20.000000000",525.205,527.0,0.84,0.85,2.63,2.67,0.333,-0.667,0.092,2486,18503,0.092,3793,2139,57766.8,698706.9999999999]
["2025-02-12T09:59:20.000000000",525.205,528.0,0.51,0.52,3.3,3.36,0.239,-0.761,0.081,4099,17076,0.081,3895,1512,64751.4,698706.9999999999]
["2025-02-12T09:59:20.000000000",525.205,529.0,0.3,0.31,4.06,4.15,0.161,-0.839,0.065,4958,10722,0.065,3114,1055,52468.00000000001,698706.9999999999]
["2025-02-12T09:59:20.000000000",525.205,530.0,0.17,0.18,4.88,5.1,0.101,-0.899,0.048,10623,14259,0.048,2784,950,64353.600000000006,698706.9999999999]
["2025-02-12T09:59:20.000000000",525.205,531.0,0.09,0.1,5.8,6.04,0.061,-0.939,0.033,4662,5850,0.033,910,151,18387.6,698706.9999999999]
["2025-02-12T09:59:20.000000000",525.205,532.0,0.05,0.06,6.62,6.97,0.037,-0.963,0.022,3336,8764,0.022,646,121,8760.4,698706.9999999999]
["2025-02-12T09:59:20.000000000",525.205,533.0,0.03,0.04,7.61,8.01,0.024,-0.976,0.015,3933,4439,0.015,236,45,6253.5,698706.9999999999]
["2025-02-12T09:59:20.000000000",525.205,534.0,0.01,0.02,8.6,8.95,0.011,-0.989,0.008,3822,3261,0.008,148,19,3176.0,698706.9999999999]
["2025-02-12T09:59:20.000000000",525.205,535.0,0.01,0.02,9.59,9.94,0.01,-0.99,0.007,8907,7089,0.007,269,12,6423.2,698706.9999999999]
["2025-02-12T09:59:20.000000000",525.205,536.0,0.0,0.01,10.59,10.97,0.004,-0.996,0.003,3267,2769,0.003,259,117,1057.8,698706.9999999999]
["2025-02-12T09:59:20.000000000",525.205,537.0,0.0,0.01,11.6,11.98,0.004,-0.996,0.003,7989,772,0.003,220,10,2462.7,698706.9999999999]
["2025-02-12T09:59:20.000000000",525.205,538.0,0.0,0.01,12.58,13.01,0.004,-0.996,0.002,3816,836,0.002,2736,0,1310.4,698706.9999999999]
["2025-02-12T09:59:20.000000000",525.205,539.0,0.0,0.01,13.59,13.9,0.003,-0.997,0.002,2367,313,0.002,41,3,481.6,698706.9999999999]
["2025-02-12T09:59:20.000000000",525.205,540.0,0.0,0.01,14.58,14.95,0.003,-0.997,0.002,7952,20,0.002,12,1,1592.8,698706.9999999999]
["2025-02-12T09:59:20.000000000",525.205,541.0,0.0,0.01,15.58,15.95,0.003,-0.997,0.002,1146,9,0.002,2,0,229.6,698706.9999999999]
["2025-02-12T09:59:20.000000000",525.205,542.0,0.0,0.01,16.58,16.98,0.003,-0.997,0.001,2403,140,0.001,25,0,242.8,698706.9999999999]
["2025-02-12T09:59:20.000000000",525.205,543.0,0.0,0.01,17.57,18.04,0.003,-0.997,0.001,1996,71,0.001,31,6,202.7,698706.9999999999]
["2025-02-12T09:59:20.000000000",525.205,544.0,0.0,0.01,18.57,18.99,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,698706.9999999999]
["2025-02-12T09:59:20.000000000",525.205,545.0,0.0,0.01,19.57,19.95,0.002,-0.997,0.001,587,15,0.001,0,3,58.7,698706.9999999999]
["2025-02-12T09:59:20.000000000",525.205,546.0,0.0,0.01,20.57,21.0,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,698706.9999999999]
["2025-02-12T09:59:20.000000000",525.205,547.0,0.0,0.01,21.57,21.99,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,698706.9999999999]
["2025-02-12T09:59:20.000000000",525.205,548.0,0.0,0.01,22.57,22.99,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,698706.9999999999]
["2025-02-12T09:59:20.000000000",525.205,549.0,0.0,0.01,23.57,24.03,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,698706.9999999999]
["2025-02-12T09:59:20.000000000",525.205,550.0,0.0,0.01,24.57,25.03,0.002,-0.998,0.001,564,20,0.001,0,0,56.400000000000006,698706.9999999999]
["2025-02-12T09:59:32.000000000",525.22,501.0,23.95,24.45,0.01,0.02,1.0,-0.005,0.0,40,0,0.001,399,948,39.900000000000006,699742.7]
["2025-02-12T09:59:32.000000000",525.22,502.0,22.95,23.45,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2585,78,517.0,699742.7]
["2025-02-12T09:59:32.000000000",525.22,503.0,21.95,22.45,0.01,0.02,1.0,-0.005,0.0,55,53,0.002,1853,1,370.6,699742.7]
["2025-02-12T09:59:32.000000000",525.22,504.0,20.95,21.45,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3160,11,632.0,699742.7]
["2025-02-12T09:59:32.000000000",525.22,505.0,19.98,20.36,0.01,0.02,1.0,-0.006,0.0,50,31,0.002,4980,178,996.0,699742.7]
["2025-02-12T09:59:32.000000000",525.22,506.0,18.95,19.46,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1305,269.6,699742.7]
["2025-02-12T09:59:32.000000000",525.22,507.0,17.96,18.46,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,584,237.6,699742.7]
["2025-02-12T09:59:32.000000000",525.22,508.0,16.96,17.35,0.01,0.02,1.0,-0.007,0.0,35,0,0.003,958,823,287.40000000000003,699742.7]
["2025-02-12T09:59:32.000000000",525.22,509.0,15.96,16.46,0.02,0.03,1.0,-0.01,0.0,15,1,0.004,976,764,390.4,699742.7]
["2025-02-12T09:59:32.000000000",525.22,510.0,14.98,15.36,0.02,0.03,1.0,-0.011,0.0,230,164,0.004,3295,1072,1318.0,699742.7]
["2025-02-12T09:59:32.000000000",525.22,511.0,14.0,14.45,0.02,0.03,1.0,-0.011,0.0,17,0,0.005,2340,1236,1170.0,699742.7]
["2025-02-12T09:59:32.000000000",525.22,512.0,13.01,13.45,0.03,0.04,1.0,-0.016,0.0,170,3,0.006,2542,1246,1525.2,699742.7]
["2025-02-12T09:59:32.000000000",525.22,513.0,12.02,12.45,0.04,0.05,1.0,-0.02,0.0,54,10,0.008,3009,4952,2407.2,699742.7]
["2025-02-12T09:59:32.000000000",525.22,514.0,11.16,11.44,0.05,0.06,0.952,-0.025,0.001,908,6,0.01,3509,2351,3599.8000000000006,699742.7]
["2025-02-12T09:59:32.000000000",525.22,515.0,10.17,10.51,0.07,0.08,0.95,-0.034,0.006,1066,99,0.013,8666,7732,11905.4,699742.7]
["2025-02-12T09:59:32.000000000",525.22,516.0,9.13,9.52,0.1,0.11,0.943,-0.046,0.012,130,405,0.017,5171,5249,8946.7,699742.7]
["2025-02-12T09:59:32.000000000",525.22,517.0,8.2,8.51,0.14,0.15,0.931,-0.062,0.019,325,95,0.023,3907,6276,9603.6,699742.7]
["2025-02-12T09:59:32.000000000",525.22,518.0,7.27,7.54,0.2,0.21,0.914,-0.081,0.026,356,396,0.029,4966,12940,15327.000000000002,699742.7]
["2025-02-12T09:59:32.000000000",525.22,519.0,6.44,6.54,0.28,0.29,0.887,-0.11,0.035,174,212,0.037,4036,7066,15542.2,699742.7]
["2025-02-12T09:59:32.000000000",525.22,520.0,5.55,5.61,0.38,0.39,0.851,-0.147,0.045,585,990,0.046,11887,24228,57312.7,699742.7]
["2025-02-12T09:59:32.000000000",525.22,521.0,4.7,4.78,0.52,0.53,0.807,-0.192,0.055,195,771,0.056,3063,12777,18225.3,699742.7]
["2025-02-12T09:59:32.000000000",525.22,522.0,3.89,3.95,0.71,0.72,0.753,-0.247,0.066,821,6150,0.066,4897,23078,37738.8,699742.7]
["2025-02-12T09:59:32.000000000",525.22,523.0,3.14,3.17,0.94,0.95,0.687,-0.312,0.076,883,15540,0.077,2843,19963,28601.9,699742.7]
["2025-02-12T09:59:32.000000000",525.22,524.0,2.44,2.46,1.23,1.24,0.611,-0.389,0.086,1177,17749,0.086,4800,15153,51402.2,699742.7]
["2025-02-12T09:59:32.000000000",525.22,525.0,1.81,1.83,1.6,1.61,0.523,-0.476,0.092,1277,23339,0.093,7605,16919,82474.90000000001,699742.7]
["2025-02-12T09:59:32.000000000",525.22,526.0,1.28,1.29,2.06,2.08,0.428,-0.572,0.096,2783,21875,0.095,3511,5247,60071.3,699742.7]
["2025-02-12T09:59:32.000000000",525.22,527.0,0.84,0.86,2.62,2.65,0.33,-0.67,0.091,2486,18547,0.091,3793,2139,57138.9,699742.7]
["2025-02-12T09:59:32.000000000",525.22,528.0,0.52,0.53,3.28,3.35,0.236,-0.764,0.081,4099,17155,0.081,3895,1515,64751.4,699742.7]
["2025-02-12T09:59:32.000000000",525.22,529.0,0.3,0.31,4.05,4.14,0.157,-0.843,0.065,4958,10769,0.065,3114,1060,52468.00000000001,699742.7]
["2025-02-12T09:59:32.000000000",525.22,530.0,0.17,0.18,4.81,5.08,0.1,-0.9,0.048,10623,14259,0.048,2784,955,64353.600000000006,699742.7]
["2025-02-12T09:59:32.000000000",525.22,531.0,0.09,0.1,5.8,6.02,0.06,-0.94,0.032,4662,5855,0.032,910,151,17830.4,699742.7]
["2025-02-12T09:59:32.000000000",525.22,532.0,0.05,0.06,6.62,6.97,0.037,-0.963,0.021,3336,8766,0.021,646,121,8362.2,699742.7]
["2025-02-12T09:59:32.000000000",525.22,533.0,0.02,0.03,7.61,7.96,0.024,-0.976,0.015,3933,4472,0.015,236,45,6253.5,699742.7]
["2025-02-12T09:59:32.000000000",525.22,534.0,0.01,0.02,8.6,8.95,0.011,-0.989,0.008,3822,3261,0.008,148,19,3176.0,699742.7]
["2025-02-12T09:59:32.000000000",525.22,535.0,0.01,0.02,9.59,9.94,0.01,-0.99,0.007,8907,7089,0.007,269,12,6423.2,699742.7]
["2025-02-12T09:59:32.000000000",525.22,536.0,0.0,0.01,10.59,10.97,0.004,-0.996,0.003,3267,2769,0.003,259,117,1057.8,699742.7]
["2025-02-12T09:59:32.000000000",525.22,537.0,0.0,0.01,11.62,11.95,0.004,-0.996,0.003,7989,772,0.003,220,10,2462.7,699742.7]
["2025-02-12T09:59:32.000000000",525.22,538.0,0.0,0.01,12.58,13.01,0.004,-0.996,0.002,3816,836,0.002,2736,0,1310.4,699742.7]
["2025-02-12T09:59:32.000000000",525.22,539.0,0.0,0.01,13.61,13.89,0.003,-0.997,0.002,2367,313,0.002,41,5,481.6,699742.7]
["2025-02-12T09:59:32.000000000",525.22,540.0,0.0,0.01,14.58,14.95,0.003,-0.997,0.002,7952,20,0.002,12,1,1592.8,699742.7]
["2025-02-12T09:59:32.000000000",525.22,541.0,0.0,0.01,15.58,16.02,0.003,-0.997,0.002,1146,9,0.002,2,0,229.6,699742.7]
["2025-02-12T09:59:32.000000000",525.22,542.0,0.0,0.01,16.55,17.04,0.003,-0.997,0.001,2403,140,0.001,25,0,242.8,699742.7]
["2025-02-12T09:59:32.000000000",525.22,543.0,0.0,0.01,17.55,18.04,0.003,-0.997,0.001,1996,71,0.001,31,6,202.7,699742.7]
["2025-02-12T09:59:32.000000000",525.22,544.0,0.0,0.01,18.55,19.04,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,699742.7]
["2025-02-12T09:59:32.000000000",525.22,545.0,0.0,0.01,19.57,20.01,0.002,-0.997,0.001,587,15,0.001,0,3,58.7,699742.7]
["2025-02-12T09:59:32.000000000",525.22,546.0,0.0,0.01,20.55,21.04,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,699742.7]
["2025-02-12T09:59:32.000000000",525.22,547.0,0.0,0.01,21.55,22.04,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,699742.7]
["2025-02-12T09:59:32.000000000",525.22,548.0,0.0,0.01,22.55,23.04,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,699742.7]
["2025-02-12T09:59:32.000000000",525.22,549.0,0.0,0.01,23.55,24.03,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,699742.7]
["2025-02-12T09:59:32.000000000",525.22,550.0,0.0,0.01,24.55,25.03,0.002,-0.998,0.001,564,20,0.001,0,0,56.400000000000006,699742.7]
["2025-02-12T09:59:43.000000000",525.19,501.0,23.98,24.42,0.01,0.02,1.0,-0.005,0.0,40,0,0.001,399,948,39.900000000000006,695699.6000000001]
["2025-02-12T09:59:43.000000000",525.19,502.0,22.98,23.42,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2585,78,517.0,695699.6000000001]
["2025-02-12T09:59:43.000000000",525.19,503.0,21.99,22.42,0.01,0.02,1.0,-0.005,0.0,55,53,0.002,1853,2,370.6,695699.6000000001]
["2025-02-12T09:59:43.000000000",525.19,504.0,20.99,21.42,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3160,11,632.0,695699.6000000001]
["2025-02-12T09:59:43.000000000",525.19,505.0,19.99,20.36,0.01,0.02,1.0,-0.006,0.0,50,31,0.002,4980,178,996.0,695699.6000000001]
["2025-02-12T09:59:43.000000000",525.19,506.0,18.99,19.42,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1305,269.6,695699.6000000001]
["2025-02-12T09:59:43.000000000",525.19,507.0,17.99,18.43,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,584,237.6,695699.6000000001]
["2025-02-12T09:59:43.000000000",525.19,508.0,16.99,17.35,0.01,0.02,1.0,-0.007,0.0,35,0,0.003,958,823,287.40000000000003,695699.6000000001]
["2025-02-12T09:59:43.000000000",525.19,509.0,16.0,16.43,0.02,0.03,1.0,-0.01,0.0,15,1,0.004,976,764,390.4,695699.6000000001]
["2025-02-12T09:59:43.000000000",525.19,510.0,15.01,15.36,0.02,0.03,1.0,-0.011,0.0,230,164,0.004,3295,1072,1318.0,695699.6000000001]
["2025-02-12T09:59:43.000000000",525.19,511.0,14.01,14.44,0.02,0.03,1.0,-0.011,0.0,17,0,0.005,2340,1237,1170.0,695699.6000000001]
["2025-02-12T09:59:43.000000000",525.19,512.0,12.99,13.45,0.03,0.04,1.0,-0.016,0.0,170,3,0.006,2542,1263,1525.2,695699.6000000001]
["2025-02-12T09:59:43.000000000",525.19,513.0,12.02,12.45,0.04,0.05,1.0,-0.02,0.0,54,10,0.008,3009,4954,2407.2,695699.6000000001]
["2025-02-12T09:59:43.000000000",525.19,514.0,11.04,11.44,0.05,0.06,0.953,-0.025,0.003,908,6,0.01,3509,2372,3781.400000000001,695699.6000000001]
["2025-02-12T09:59:43.000000000",525.19,515.0,10.03,10.5,0.07,0.08,0.951,-0.034,0.006,1066,99,0.013,8666,7732,11905.4,695699.6000000001]
["2025-02-12T09:59:43.000000000",525.19,516.0,9.23,9.52,0.1,0.11,0.943,-0.046,0.012,130,405,0.017,5171,5270,8946.7,695699.6000000001]
["2025-02-12T09:59:43.000000000",525.19,517.0,8.2,8.51,0.14,0.15,0.931,-0.062,0.019,325,95,0.023,3907,6276,9603.6,695699.6000000001]
["2025-02-12T09:59:43.000000000",525.19,518.0,7.28,7.53,0.2,0.21,0.911,-0.084,0.027,356,396,0.029,4966,12956,15362.6,695699.6000000001]
["2025-02-12T09:59:43.000000000",525.19,519.0,6.42,6.52,0.28,0.29,0.885,-0.113,0.035,174,212,0.037,4036,7076,15542.2,695699.6000000001]
["2025-02-12T09:59:43.000000000",525.19,520.0,5.53,5.62,0.39,0.4,0.849,-0.15,0.045,585,1035,0.046,11887,24232,57312.7,695699.6000000001]
["2025-02-12T09:59:43.000000000",525.19,521.0,4.68,4.76,0.53,0.54,0.804,-0.195,0.055,195,771,0.056,3063,12780,18225.3,695699.6000000001]
["2025-02-12T09:59:43.000000000",525.19,522.0,3.87,3.93,0.71,0.72,0.75,-0.25,0.066,821,6153,0.066,4897,23108,37738.8,695699.6000000001]
["2025-02-12T09:59:43.000000000",525.19,523.0,3.13,3.16,0.95,0.96,0.685,-0.315,0.077,883,15544,0.077,2843,19999,28690.2,695699.6000000001]
["2025-02-12T09:59:43.000000000",525.19,524.0,2.42,2.45,1.25,1.26,0.608,-0.392,0.086,1177,17783,0.086,4800,15184,51402.2,695699.6000000001]
["2025-02-12T09:59:43.000000000",525.19,525.0,1.8,1.82,1.61,1.63,0.52,-0.48,0.093,1277,23343,0.093,7605,17015,82602.59999999999,695699.6000000001]
["2025-02-12T09:59:43.000000000",525.19,526.0,1.27,1.28,2.08,2.09,0.425,-0.575,0.095,2783,21896,0.095,3511,5316,59793.00000000001,695699.6000000001]
["2025-02-12T09:59:43.000000000",525.19,527.0,0.84,0.85,2.64,2.67,0.327,-0.673,0.091,2486,18572,0.091,3793,2139,57138.9,695699.6000000001]
["2025-02-12T09:59:43.000000000",525.19,528.0,0.52,0.53,3.31,3.37,0.235,-0.765,0.08,4099,17258,0.08,3895,1515,63952.0,695699.6000000001]
["2025-02-12T09:59:43.000000000",525.19,529.0,0.3,0.31,4.08,4.16,0.156,-0.843,0.064,4958,10770,0.064,3114,1060,51660.8,695699.6000000001]
["2025-02-12T09:59:43.000000000",525.19,530.0,0.17,0.18,4.92,5.08,0.1,-0.9,0.047,10623,14266,0.047,2784,955,63012.9,695699.6000000001]
["2025-02-12T09:59:43.000000000",525.19,531.0,0.09,0.1,5.8,6.01,0.06,-0.94,0.032,4662,5860,0.032,910,151,17830.4,695699.6000000001]
["2025-02-12T09:59:43.000000000",525.19,532.0,0.05,0.06,6.64,6.97,0.037,-0.963,0.021,3336,8766,0.021,646,121,8362.2,695699.6000000001]
["2025-02-12T09:59:43.000000000",525.19,533.0,0.02,0.03,7.61,7.96,0.019,-0.981,0.012,3933,4472,0.012,236,45,5002.8,695699.6000000001]
["2025-02-12T09:59:43.000000000",525.19,534.0,0.01,0.02,8.61,8.95,0.011,-0.989,0.008,3822,3261,0.008,148,19,3176.0,695699.6000000001]
["2025-02-12T09:59:43.000000000",525.19,535.0,0.01,0.02,9.6,9.94,0.01,-0.99,0.007,8907,7089,0.007,269,12,6423.2,695699.6000000001]
["2025-02-12T09:59:43.000000000",525.19,536.0,0.0,0.01,10.73,10.97,0.004,-0.996,0.003,3267,2770,0.003,259,127,1057.8,695699.6000000001]
["2025-02-12T09:59:43.000000000",525.19,537.0,0.0,0.01,11.63,11.95,0.004,-0.996,0.003,7989,772,0.003,220,10,2462.7,695699.6000000001]
["2025-02-12T09:59:43.000000000",525.19,538.0,0.0,0.01,12.59,13.01,0.003,-0.996,0.002,3816,836,0.002,2736,0,1310.4,695699.6000000001]
["2025-02-12T09:59:43.000000000",525.19,539.0,0.0,0.01,13.61,13.99,0.003,-0.997,0.002,2367,313,0.002,41,5,481.6,695699.6000000001]
["2025-02-12T09:59:43.000000000",525.19,540.0,0.0,0.01,14.6,14.95,0.003,-0.997,0.002,7952,20,0.002,12,1,1592.8,695699.6000000001]
["2025-02-12T09:59:43.000000000",525.19,541.0,0.0,0.01,15.59,16.02,0.003,-0.997,0.002,1146,9,0.002,2,0,229.6,695699.6000000001]
["2025-02-12T09:59:43.000000000",525.19,542.0,0.0,0.01,16.59,17.02,0.003,-0.997,0.001,2403,140,0.001,25,0,242.8,695699.6000000001]
["2025-02-12T09:59:43.000000000",525.19,543.0,0.0,0.01,17.58,18.04,0.003,-0.997,0.001,1996,71,0.001,31,6,202.7,695699.6000000001]
["2025-02-12T09:59:43.000000000",525.19,544.0,0.0,0.01,18.58,19.02,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,695699.6000000001]
["2025-02-12T09:59:43.000000000",525.19,545.0,0.0,0.01,19.58,20.01,0.002,-0.997,0.001,587,15,0.001,0,3,58.7,695699.6000000001]
["2025-02-12T09:59:43.000000000",525.19,546.0,0.0,0.01,20.57,21.04,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,695699.6000000001]
["2025-02-12T09:59:43.000000000",525.19,547.0,0.0,0.01,21.59,22.02,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,695699.6000000001]
["2025-02-12T09:59:43.000000000",525.19,548.0,0.0,0.01,22.59,23.02,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,695699.6000000001]
["2025-02-12T09:59:43.000000000",525.19,549.0,0.0,0.01,23.59,24.02,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,695699.6000000001]
["2025-02-12T09:59:43.000000000",525.19,550.0,0.0,0.01,24.59,25.02,0.002,-0.998,0.001,564,20,0.001,0,0,56.400000000000006,695699.6000000001]
["2025-02-12T09:59:54.000000000",525.24,501.0,23.98,24.45,0.01,0.02,1.0,-0.005,0.0,40,0,0.001,399,948,39.900000000000006,695699.6000000001]
["2025-02-12T09:59:54.000000000",525.24,502.0,22.98,23.46,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2585,78,517.0,695699.6000000001]
["2025-02-12T09:59:54.000000000",525.24,503.0,21.98,22.46,0.01,0.02,1.0,-0.005,0.0,55,53,0.002,1853,2,370.6,695699.6000000001]
["2025-02-12T09:59:54.000000000",525.24,504.0,20.98,21.46,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3160,11,632.0,695699.6000000001]
["2025-02-12T09:59:54.000000000",525.24,505.0,19.99,20.35,0.01,0.02,1.0,-0.006,0.0,50,31,0.002,4980,178,996.0,695699.6000000001]
["2025-02-12T09:59:54.000000000",525.24,506.0,18.99,19.46,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1305,269.6,695699.6000000001]
["2025-02-12T09:59:54.000000000",525.24,507.0,17.99,18.47,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,584,237.6,695699.6000000001]
["2025-02-12T09:59:54.000000000",525.24,508.0,16.99,17.34,0.01,0.02,1.0,-0.007,0.0,35,0,0.003,958,823,287.40000000000003,695699.6000000001]
["2025-02-12T09:59:54.000000000",525.24,509.0,16.0,16.47,0.02,0.03,1.0,-0.01,0.0,15,1,0.004,976,764,390.4,695699.6000000001]
["2025-02-12T09:59:54.000000000",525.24,510.0,15.02,15.35,0.02,0.03,1.0,-0.011,0.0,230,164,0.004,3295,1072,1318.0,695699.6000000001]
["2025-02-12T09:59:54.000000000",525.24,511.0,14.01,14.44,0.02,0.03,1.0,-0.011,0.0,17,0,0.005,2340,1237,1170.0,695699.6000000001]
["2025-02-12T09:59:54.000000000",525.24,512.0,13.01,13.45,0.03,0.04,1.0,-0.016,0.0,170,3,0.006,2542,1263,1525.2,695699.6000000001]
["2025-02-12T09:59:54.000000000",525.24,513.0,12.02,12.45,0.04,0.05,1.0,-0.02,0.0,54,10,0.008,3009,4959,2407.2,695699.6000000001]
["2025-02-12T09:59:54.000000000",525.24,514.0,11.04,11.44,0.05,0.06,0.953,-0.025,0.003,908,6,0.01,3509,2372,3781.400000000001,695699.6000000001]
["2025-02-12T09:59:54.000000000",525.24,515.0,10.05,10.5,0.07,0.08,0.951,-0.034,0.006,1066,99,0.013,8666,7732,11905.4,695699.6000000001]
["2025-02-12T09:59:54.000000000",525.24,516.0,9.24,9.56,0.1,0.11,0.943,-0.046,0.012,130,405,0.017,5171,5321,8946.7,695699.6000000001]
["2025-02-12T09:59:54.000000000",525.24,517.0,8.21,8.51,0.14,0.15,0.931,-0.062,0.019,325,95,0.023,3907,6276,9603.6,695699.6000000001]
["2025-02-12T09:59:54.000000000",525.24,518.0,7.28,7.57,0.2,0.21,0.911,-0.084,0.027,356,396,0.029,4966,12958,15362.6,695699.6000000001]
["2025-02-12T09:59:54.000000000",525.24,519.0,6.46,6.55,0.27,0.29,0.885,-0.113,0.035,174,212,0.037,4036,7089,15542.2,695699.6000000001]
["2025-02-12T09:59:54.000000000",525.24,520.0,5.57,5.65,0.38,0.39,0.849,-0.15,0.045,585,1036,0.046,11887,24248,57312.7,695699.6000000001]
["2025-02-12T09:59:54.000000000",525.24,521.0,4.71,4.78,0.52,0.53,0.804,-0.195,0.055,195,771,0.056,3063,12796,18225.3,695699.6000000001]
["2025-02-12T09:59:54.000000000",525.24,522.0,3.9,3.96,0.7,0.72,0.75,-0.25,0.066,821,6154,0.066,4897,23122,37738.8,695699.6000000001]
["2025-02-12T09:59:54.000000000",525.24,523.0,3.14,3.18,0.94,0.95,0.685,-0.315,0.077,883,15549,0.077,2843,20008,28690.2,695699.6000000001]
["2025-02-12T09:59:54.000000000",525.24,524.0,2.45,2.48,1.23,1.24,0.608,-0.392,0.086,1177,17796,0.086,4800,15248,51402.2,695699.6000000001]
["2025-02-12T09:59:54.000000000",525.24,525.0,1.82,1.84,1.6,1.61,0.52,-0.48,0.093,1277,23378,0.093,7605,17039,82602.59999999999,695699.6000000001]
["2025-02-12T09:59:54.000000000",525.24,526.0,1.28,1.3,2.05,2.07,0.425,-0.575,0.095,2783,21911,0.095,3511,5432,59793.00000000001,695699.6000000001]
["2025-02-12T09:59:54.000000000",525.24,527.0,0.85,0.86,2.61,2.64,0.327,-0.673,0.091,2486,18643,0.091,3793,2142,57138.9,695699.6000000001]
["2025-02-12T09:59:54.000000000",525.24,528.0,0.52,0.53,3.28,3.34,0.235,-0.765,0.08,4099,17302,0.08,3895,1515,63952.0,695699.6000000001]
["2025-02-12T09:59:54.000000000",525.24,529.0,0.3,0.31,4.05,4.13,0.156,-0.843,0.064,4958,10775,0.064,3114,1060,51660.8,695699.6000000001]
["2025-02-12T09:59:54.000000000",525.24,530.0,0.17,0.18,4.8,5.08,0.1,-0.9,0.047,10623,14271,0.047,2784,955,63012.9,695699.6000000001]
["2025-02-12T09:59:54.000000000",525.24,531.0,0.09,0.1,5.8,6.01,0.06,-0.94,0.032,4662,5860,0.032,910,151,17830.4,695699.6000000001]
["2025-02-12T09:59:54.000000000",525.24,532.0,0.05,0.06,6.64,6.97,0.037,-0.963,0.021,3336,8772,0.021,646,121,8362.2,695699.6000000001]
["2025-02-12T09:59:54.000000000",525.24,533.0,0.02,0.03,7.61,7.96,0.019,-0.981,0.012,3933,4472,0.012,236,45,5002.8,695699.6000000001]
["2025-02-12T09:59:54.000000000",525.24,534.0,0.01,0.02,8.61,8.95,0.011,-0.989,0.008,3822,3261,0.008,148,19,3176.0,695699.6000000001]
["2025-02-12T09:59:54.000000000",525.24,535.0,0.01,0.02,9.6,9.94,0.01,-0.99,0.007,8907,7089,0.007,269,12,6423.2,695699.6000000001]
["2025-02-12T09:59:54.000000000",525.24,536.0,0.0,0.01,10.6,10.97,0.004,-0.996,0.003,3267,2771,0.003,259,127,1057.8,695699.6000000001]
["2025-02-12T09:59:54.000000000",525.24,537.0,0.0,0.01,11.64,11.95,0.004,-0.996,0.003,7989,773,0.003,220,10,2462.7,695699.6000000001]
["2025-02-12T09:59:54.000000000",525.24,538.0,0.0,0.01,12.59,13.01,0.003,-0.996,0.002,3816,836,0.002,2736,0,1310.4,695699.6000000001]
["2025-02-12T09:59:54.000000000",525.24,539.0,0.0,0.01,13.61,13.98,0.003,-0.997,0.002,2367,313,0.002,41,5,481.6,695699.6000000001]
["2025-02-12T09:59:54.000000000",525.24,540.0,0.0,0.01,14.6,14.95,0.003,-0.997,0.002,7952,20,0.002,12,1,1592.8,695699.6000000001]
["2025-02-12T09:59:54.000000000",525.24,541.0,0.0,0.01,15.59,16.02,0.003,-0.997,0.002,1146,9,0.002,2,0,229.6,695699.6000000001]
["2025-02-12T09:59:54.000000000",525.24,542.0,0.0,0.01,16.55,17.02,0.003,-0.997,0.001,2403,140,0.001,25,0,242.8,695699.6000000001]
["2025-02-12T09:59:54.000000000",525.24,543.0,0.0,0.01,17.55,18.02,0.003,-0.997,0.001,1996,71,0.001,31,6,202.7,695699.6000000001]
["2025-02-12T09:59:54.000000000",525.24,544.0,0.0,0.01,18.55,19.02,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,695699.6000000001]
["2025-02-12T09:59:54.000000000",525.24,545.0,0.0,0.01,19.57,20.02,0.002,-0.997,0.001,587,15,0.001,0,3,58.7,695699.6000000001]
["2025-02-12T09:59:54.000000000",525.24,546.0,0.0,0.01,20.54,21.02,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,695699.6000000001]
["2025-02-12T09:59:54.000000000",525.24,547.0,0.0,0.01,21.55,22.02,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,695699.6000000001]
["2025-02-12T09:59:54.000000000",525.24,548.0,0.0,0.01,22.55,23.02,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,695699.6000000001]
["2025-02-12T09:59:54.000000000",525.24,549.0,0.0,0.01,23.54,24.02,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,695699.6000000001]
["2025-02-12T09:59:54.000000000",525.24,550.0,0.0,0.01,24.54,25.02,0.002,-0.998,0.001,564,20,0.001,0,0,56.400000000000006,695699.6000000001]
["2025-02-12T10:00:05.000000000",525.32,501.0,23.51,25.58,0.0,0.01,0.995,-0.005,0.001,40,0,0.001,399,948,43.9,694051.1]
["2025-02-12T10:00:05.000000000",525.32,502.0,21.47,25.02,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2585,78,517.0,694051.1]
["2025-02-12T10:00:05.000000000",525.32,503.0,21.91,23.04,0.01,0.02,0.995,-0.005,0.002,55,53,0.002,1853,2,381.6,694051.1]
["2025-02-12T10:00:05.000000000",525.32,504.0,20.99,22.59,0.01,0.02,0.994,-0.005,0.002,0,0,0.002,3160,11,632.0,694051.1]
["2025-02-12T10:00:05.000000000",525.32,505.0,20.0,20.93,0.0,0.02,0.994,-0.006,0.002,50,31,0.002,4980,178,1006.0,694051.1]
["2025-02-12T10:00:05.000000000",525.32,506.0,18.99,20.49,0.01,0.02,0.994,-0.006,0.002,54,51,0.002,1348,1305,280.40000000000003,694051.1]
["2025-02-12T10:00:05.000000000",525.32,507.0,17.8,20.04,0.01,0.02,0.994,-0.006,0.002,7,0,0.002,1188,584,239.0,694051.1]
["2025-02-12T10:00:05.000000000",525.32,508.0,16.99,17.73,0.01,0.02,0.993,-0.007,0.003,35,0,0.003,958,823,297.90000000000003,694051.1]
["2025-02-12T10:00:05.000000000",525.32,509.0,15.6,18.05,0.01,0.03,0.99,-0.01,0.004,15,1,0.004,976,764,396.4,694051.1]
["2025-02-12T10:00:05.000000000",525.32,510.0,15.04,15.91,0.02,0.03,0.989,-0.011,0.004,230,164,0.004,3295,1072,1410.0,694051.1]
["2025-02-12T10:00:05.000000000",525.32,511.0,13.37,15.01,0.02,0.03,0.989,-0.011,0.005,17,0,0.005,2340,1237,1178.5000000000002,694051.1]
["2025-02-12T10:00:05.000000000",525.32,512.0,11.42,13.81,0.03,0.04,0.984,-0.016,0.006,170,3,0.006,2542,1263,1627.2000000000005,694051.1]
["2025-02-12T10:00:05.000000000",525.32,513.0,10.55,12.83,0.04,0.05,0.98,-0.02,0.008,54,10,0.008,3009,4960,2450.4,694051.1]
["2025-02-12T10:00:05.000000000",525.32,514.0,10.5,12.67,0.05,0.06,0.975,-0.025,0.01,908,6,0.01,3509,2377,4417.0,694051.1]
["2025-02-12T10:00:05.000000000",525.32,515.0,10.09,11.74,0.07,0.08,0.966,-0.034,0.013,1066,99,0.013,8666,7831,12651.6,694051.1]
["2025-02-12T10:00:05.000000000",525.32,516.0,8.89,9.7,0.1,0.11,0.954,-0.046,0.017,130,405,0.017,5171,5371,9011.7,694051.1]
["2025-02-12T10:00:05.000000000",525.32,517.0,8.01,8.8,0.13,0.14,0.938,-0.062,0.023,325,95,0.023,3907,6377,9733.6,694051.1]
["2025-02-12T10:00:05.000000000",525.32,518.0,6.92,8.3,0.19,0.2,0.916,-0.084,0.029,356,396,0.029,4966,12960,15433.800000000005,694051.1]
["2025-02-12T10:00:05.000000000",525.32,519.0,6.2,7.03,0.26,0.27,0.888,-0.112,0.037,174,232,0.037,4036,7170,15576.999999999998,694051.1]
["2025-02-12T10:00:05.000000000",525.32,520.0,5.42,5.96,0.37,0.38,0.852,-0.148,0.046,585,1036,0.046,11887,24307,57371.2,694051.1]
["2025-02-12T10:00:05.000000000",525.32,521.0,4.75,4.9,0.5,0.51,0.807,-0.193,0.056,195,771,0.056,3063,12833,18244.8,694051.1]
["2025-02-12T10:00:05.000000000",525.32,522.0,3.96,4.04,0.68,0.69,0.751,-0.249,0.066,821,6184,0.066,4897,23334,37738.8,694051.1]
["2025-02-12T10:00:05.000000000",525.32,523.0,3.2,3.24,0.9,0.91,0.686,-0.314,0.077,883,15559,0.077,2843,20043,28690.2,694051.1]
["2025-02-12T10:00:05.000000000",525.32,524.0,2.49,2.53,1.19,1.2,0.609,-0.391,0.086,1177,17825,0.086,4800,15386,51402.2,694051.1]
["2025-02-12T10:00:05.000000000",525.32,525.0,1.85,1.88,1.55,1.56,0.521,-0.479,0.093,1277,23445,0.093,7605,17216,82602.59999999999,694051.1]
["2025-02-12T10:00:05.000000000",525.32,526.0,1.31,1.33,1.99,2.02,0.425,-0.574,0.095,2783,22086,0.094,3511,5445,59441.9,694051.1]
["2025-02-12T10:00:05.000000000",525.32,527.0,0.86,0.88,2.53,2.58,0.328,-0.671,0.091,2486,18934,0.091,3793,2147,57138.9,694051.1]
["2025-02-12T10:00:05.000000000",525.32,528.0,0.54,0.55,3.16,3.26,0.235,-0.765,0.08,4099,17560,0.08,3895,1515,63952.0,694051.1]
["2025-02-12T10:00:05.000000000",525.32,529.0,0.31,0.32,3.71,4.2,0.157,-0.842,0.064,4958,10891,0.063,3114,1060,51349.4,694051.1]
["2025-02-12T10:00:05.000000000",525.32,530.0,0.17,0.18,4.35,5.1,0.1,-0.897,0.047,10623,14320,0.045,2784,955,62456.100000000006,694051.1]
["2025-02-12T10:00:05.000000000",525.32,531.0,0.09,0.1,5.48,6.17,0.06,-0.933,0.032,4662,5864,0.026,910,151,17284.399999999998,694051.1]
["2025-02-12T10:00:05.000000000",525.32,532.0,0.05,0.06,5.7,6.96,0.037,-0.949,0.021,3336,8773,0.011,646,121,7716.199999999999,694051.1]
["2025-02-12T10:00:05.000000000",525.32,533.0,0.03,0.04,6.67,8.03,0.019,-1.0,0.012,3933,4472,0.0,236,45,4719.599999999999,694051.1]
["2025-02-12T10:00:05.000000000",525.32,534.0,0.01,0.02,8.26,9.29,0.011,-1.0,0.008,3822,3271,0.0,148,19,3057.6,694051.1]
["2025-02-12T10:00:05.000000000",525.32,535.0,0.01,0.02,8.55,10.31,0.01,-1.0,0.007,8907,7089,0.0,269,12,6234.900000000001,694051.1]
["2025-02-12T10:00:05.000000000",525.32,536.0,0.0,0.01,9.58,11.87,0.004,-1.0,0.003,3267,2771,0.0,259,137,980.1,694051.1]
["2025-02-12T10:00:05.000000000",525.32,537.0,0.0,0.01,11.28,13.29,0.004,-1.0,0.003,7989,773,0.0,220,10,2396.7,694051.1]
["2025-02-12T10:00:05.000000000",525.32,538.0,0.0,0.01,10.99,13.09,0.003,-1.0,0.002,3816,846,0.0,2736,0,763.2,694051.1]
["2025-02-12T10:00:05.000000000",525.32,539.0,0.0,0.01,12.31,15.2,0.003,-1.0,0.002,2367,313,0.0,41,5,473.4,694051.1]
["2025-02-12T10:00:05.000000000",525.32,540.0,0.0,0.01,13.43,15.32,0.003,-1.0,0.002,7952,20,0.0,12,1,1590.4,694051.1]
["2025-02-12T10:00:05.000000000",525.32,541.0,0.0,0.01,13.98,17.33,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,694051.1]
["2025-02-12T10:00:05.000000000",525.32,542.0,0.0,0.01,15.45,17.42,0.003,-1.0,0.001,2403,140,0.0,25,0,240.3,694051.1]
["2025-02-12T10:00:05.000000000",525.32,543.0,0.0,0.01,15.99,18.96,0.003,-1.0,0.001,1996,81,0.0,31,6,199.6,694051.1]
["2025-02-12T10:00:05.000000000",525.32,544.0,0.0,0.01,18.18,19.02,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,694051.1]
["2025-02-12T10:00:05.000000000",525.32,545.0,0.0,0.01,17.97,21.33,0.002,-1.0,0.001,587,15,0.0,0,3,58.7,694051.1]
["2025-02-12T10:00:05.000000000",525.32,546.0,0.0,0.01,18.97,21.95,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,694051.1]
["2025-02-12T10:00:05.000000000",525.32,547.0,0.0,0.01,19.97,23.34,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,694051.1]
["2025-02-12T10:00:05.000000000",525.32,548.0,0.0,0.01,20.97,24.33,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,694051.1]
["2025-02-12T10:00:05.000000000",525.32,549.0,0.0,0.01,21.97,25.33,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,694051.1]
["2025-02-12T10:00:05.000000000",525.32,550.0,0.0,0.01,22.97,26.34,0.002,-1.0,0.001,564,20,0.0,0,0,56.400000000000006,694051.1]
["2025-02-12T10:00:17.000000000",524.965,500.0,23.82,26.11,0.01,0.02,0.995,-0.005,0.001,178,28,0.001,1350,564,152.8,695828.8999999998]
["2025-02-12T10:00:17.000000000",524.965,501.0,22.71,25.86,0.0,0.01,0.998,-0.002,0.001,40,0,0.001,399,948,43.9,695828.8999999998]
["2025-02-12T10:00:17.000000000",524.965,502.0,21.16,24.86,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2585,78,517.0,695828.8999999998]
["2025-02-12T10:00:17.000000000",524.965,503.0,20.81,23.02,0.01,0.02,0.995,-0.005,0.002,55,53,0.002,1853,2,381.6,695828.8999999998]
["2025-02-12T10:00:17.000000000",524.965,504.0,19.8,22.87,0.01,0.02,0.994,-0.005,0.002,0,0,0.002,3160,11,632.0,695828.8999999998]
["2025-02-12T10:00:17.000000000",524.965,505.0,19.33,20.82,0.01,0.02,0.996,-0.004,0.002,50,31,0.002,4980,178,1006.0,695828.8999999998]
["2025-02-12T10:00:17.000000000",524.965,506.0,18.45,20.2,0.01,0.02,0.994,-0.006,0.002,54,51,0.002,1348,1305,280.40000000000003,695828.8999999998]
["2025-02-12T10:00:17.000000000",524.965,507.0,16.06,19.87,0.01,0.02,0.994,-0.006,0.002,7,0,0.002,1188,584,239.0,695828.8999999998]
["2025-02-12T10:00:17.000000000",524.965,508.0,15.06,17.81,0.01,0.02,0.993,-0.007,0.003,35,0,0.003,958,823,297.90000000000003,695828.8999999998]
["2025-02-12T10:00:17.000000000",524.965,509.0,14.06,17.88,0.02,0.03,0.991,-0.008,0.003,15,1,0.003,976,764,297.3,695828.8999999998]
["2025-02-12T10:00:17.000000000",524.965,510.0,14.34,15.82,0.02,0.03,0.989,-0.011,0.004,230,164,0.004,3295,1072,1410.0,695828.8999999998]
["2025-02-12T10:00:17.000000000",524.965,511.0,12.07,15.88,0.03,0.04,0.989,-0.011,0.005,17,0,0.005,2340,1312,1178.5000000000002,695828.8999999998]
["2025-02-12T10:00:17.000000000",524.965,512.0,11.74,14.39,0.03,0.04,0.984,-0.016,0.006,170,3,0.006,2542,1263,1627.2000000000005,695828.8999999998]
["2025-02-12T10:00:17.000000000",524.965,513.0,10.55,13.88,0.04,0.05,0.98,-0.02,0.008,54,10,0.008,3009,5000,2450.4,695828.8999999998]
["2025-02-12T10:00:17.000000000",524.965,514.0,9.14,12.9,0.05,0.06,0.975,-0.025,0.01,908,6,0.01,3509,2393,4417.0,695828.8999999998]
["2025-02-12T10:00:17.000000000",524.965,515.0,9.55,11.91,0.08,0.09,0.966,-0.034,0.013,1066,99,0.013,8666,7832,12651.6,695828.8999999998]
["2025-02-12T10:00:17.000000000",524.965,516.0,8.52,9.67,0.11,0.12,0.954,-0.046,0.018,130,425,0.018,5171,5417,9541.8,695828.8999999998]
["2025-02-12T10:00:17.000000000",524.965,517.0,6.93,9.39,0.15,0.16,0.938,-0.062,0.023,325,95,0.023,3907,6540,9733.6,695828.8999999998]
["2025-02-12T10:00:17.000000000",524.965,518.0,6.77,7.89,0.21,0.22,0.915,-0.085,0.03,356,396,0.03,4966,13040,15966.0,695828.8999999998]
["2025-02-12T10:00:17.000000000",524.965,519.0,6.21,6.31,0.3,0.31,0.886,-0.114,0.037,174,232,0.037,4036,7203,15576.999999999998,695828.8999999998]
["2025-02-12T10:00:17.000000000",524.965,520.0,5.33,5.43,0.42,0.43,0.849,-0.151,0.047,585,1036,0.047,11887,24397,58618.4,695828.8999999998]
["2025-02-12T10:00:17.000000000",524.965,521.0,4.5,4.57,0.57,0.58,0.804,-0.196,0.057,195,772,0.057,3063,13072,18570.6,695828.8999999998]
["2025-02-12T10:00:17.000000000",524.965,522.0,3.7,3.76,0.77,0.78,0.747,-0.253,0.067,821,6187,0.067,4897,23990,38310.600000000006,695828.8999999998]
["2025-02-12T10:00:17.000000000",524.965,523.0,2.96,3.0,1.02,1.03,0.681,-0.319,0.077,883,15573,0.077,2843,20139,28690.2,695828.8999999998]
["2025-02-12T10:00:17.000000000",524.965,524.0,2.29,2.3,1.32,1.34,0.603,-0.397,0.087,1177,17882,0.087,4800,15918,51999.9,695828.8999999998]
["2025-02-12T10:00:17.000000000",524.965,525.0,1.68,1.7,1.73,1.74,0.515,-0.485,0.094,1277,23680,0.094,7605,17486,83490.8,695828.8999999998]
["2025-02-12T10:00:17.000000000",524.965,526.0,1.17,1.18,2.21,2.23,0.419,-0.581,0.095,2783,22428,0.096,3511,5519,60144.100000000006,695828.8999999998]
["2025-02-12T10:00:17.000000000",524.965,527.0,0.76,0.77,2.78,2.83,0.321,-0.679,0.09,2486,19322,0.09,3793,2190,56511.0,695828.8999999998]
["2025-02-12T10:00:17.000000000",524.965,528.0,0.47,0.48,3.48,3.55,0.229,-0.771,0.079,4099,18057,0.079,3895,1528,63152.600000000006,695828.8999999998]
["2025-02-12T10:00:17.000000000",524.965,529.0,0.27,0.28,4.27,4.36,0.153,-0.847,0.063,4958,10970,0.062,3114,1064,50542.2,695828.8999999998]
["2025-02-12T10:00:17.000000000",524.965,530.0,0.15,0.16,4.88,5.47,0.096,-0.902,0.046,10623,14362,0.044,2784,962,61115.4,695828.8999999998]
["2025-02-12T10:00:17.000000000",524.965,531.0,0.08,0.09,6.04,6.28,0.06,-0.935,0.032,4662,5866,0.026,910,151,17284.399999999998,695828.8999999998]
["2025-02-12T10:00:17.000000000",524.965,532.0,0.05,0.06,6.59,7.59,0.037,-0.951,0.021,3336,9084,0.012,646,140,7780.799999999999,695828.8999999998]
["2025-02-12T10:00:17.000000000",524.965,533.0,0.02,0.03,6.9,8.54,0.024,-1.0,0.014,3933,4549,0.0,236,45,5506.2,695828.8999999998]
["2025-02-12T10:00:17.000000000",524.965,534.0,0.01,0.02,8.27,10.21,0.011,-1.0,0.008,3822,3272,0.0,148,19,3057.6,695828.8999999998]
["2025-02-12T10:00:17.000000000",524.965,535.0,0.01,0.02,9.5,10.25,0.01,-1.0,0.006,8907,7105,0.0,269,12,5344.2,695828.8999999998]
["2025-02-12T10:00:17.000000000",524.965,536.0,0.0,0.01,9.86,11.87,0.004,-1.0,0.003,3267,2775,0.0,259,137,980.1,695828.8999999998]
["2025-02-12T10:00:17.000000000",524.965,537.0,0.0,0.01,10.18,13.31,0.004,-1.0,0.003,7989,773,0.0,220,10,2396.7,695828.8999999998]
["2025-02-12T10:00:17.000000000",524.965,538.0,0.0,0.01,11.17,14.34,0.003,-1.0,0.002,3816,846,0.0,2736,0,763.2,695828.8999999998]
["2025-02-12T10:00:17.000000000",524.965,539.0,0.0,0.01,12.15,15.32,0.003,-1.0,0.002,2367,313,0.0,41,5,473.4,695828.8999999998]
["2025-02-12T10:00:17.000000000",524.965,540.0,0.0,0.01,13.15,16.31,0.003,-1.0,0.002,7952,20,0.0,12,1,1590.4,695828.8999999998]
["2025-02-12T10:00:17.000000000",524.965,541.0,0.0,0.01,14.16,17.85,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,695828.8999999998]
["2025-02-12T10:00:17.000000000",524.965,542.0,0.0,0.01,15.54,18.85,0.003,-1.0,0.001,2403,140,0.0,25,0,240.3,695828.8999999998]
["2025-02-12T10:00:17.000000000",524.965,543.0,0.0,0.01,16.15,19.96,0.003,-1.0,0.001,1996,81,0.0,31,6,199.6,695828.8999999998]
["2025-02-12T10:00:17.000000000",524.965,544.0,0.0,0.01,17.15,20.96,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,695828.8999999998]
["2025-02-12T10:00:17.000000000",524.965,545.0,0.0,0.01,18.23,21.33,0.002,-1.0,0.001,587,15,0.0,0,3,58.7,695828.8999999998]
["2025-02-12T10:00:17.000000000",524.965,546.0,0.0,0.01,19.51,22.3,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,695828.8999999998]
["2025-02-12T10:00:17.000000000",524.965,547.0,0.0,0.01,20.15,23.96,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,695828.8999999998]
["2025-02-12T10:00:17.000000000",524.965,548.0,0.0,0.01,21.15,24.96,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,695828.8999999998]
["2025-02-12T10:00:17.000000000",524.965,549.0,0.0,0.01,22.15,25.96,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,695828.8999999998]
["2025-02-12T10:00:28.000000000",524.735,500.0,23.79,26.0,0.01,0.02,1.0,-0.005,0.0,178,28,0.001,1350,564,135.0,689044.8]
["2025-02-12T10:00:28.000000000",524.735,501.0,22.51,25.69,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,948,39.900000000000006,689044.8]
["2025-02-12T10:00:28.000000000",524.735,502.0,21.0,24.68,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2585,78,517.0,689044.8]
["2025-02-12T10:00:28.000000000",524.735,503.0,20.82,23.0,0.01,0.02,1.0,-0.005,0.0,55,53,0.002,1853,2,370.6,689044.8]
["2025-02-12T10:00:28.000000000",524.735,504.0,19.0,22.68,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3160,11,632.0,689044.8]
["2025-02-12T10:00:28.000000000",524.735,505.0,19.35,20.76,0.01,0.02,1.0,-0.006,0.0,50,31,0.002,4980,178,996.0,689044.8]
["2025-02-12T10:00:28.000000000",524.735,506.0,18.26,19.95,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1305,269.6,689044.8]
["2025-02-12T10:00:28.000000000",524.735,507.0,16.0,19.69,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,584,237.6,689044.8]
["2025-02-12T10:00:28.000000000",524.735,508.0,15.03,17.75,0.01,0.02,1.0,-0.007,0.0,35,0,0.003,958,823,287.40000000000003,689044.8]
["2025-02-12T10:00:28.000000000",524.735,509.0,14.0,17.69,0.02,0.03,1.0,-0.01,0.0,15,1,0.004,976,764,390.4,689044.8]
["2025-02-12T10:00:28.000000000",524.735,510.0,14.44,15.76,0.02,0.03,1.0,-0.011,0.0,230,164,0.004,3295,1082,1318.0,689044.8]
["2025-02-12T10:00:28.000000000",524.735,511.0,12.03,15.7,0.03,0.04,1.0,-0.015,0.0,17,0,0.006,2340,1312,1404.0,689044.8]
["2025-02-12T10:00:28.000000000",524.735,512.0,11.47,13.96,0.03,0.04,1.0,-0.016,0.0,170,3,0.007,2542,1266,1779.4,689044.8]
["2025-02-12T10:00:28.000000000",524.735,513.0,10.41,13.72,0.04,0.05,1.0,-0.021,0.0,54,10,0.008,3009,5000,2407.2,689044.8]
["2025-02-12T10:00:28.000000000",524.735,514.0,9.35,12.74,0.05,0.06,0.953,-0.026,0.001,908,6,0.011,3509,2395,3950.7,689044.8]
["2025-02-12T10:00:28.000000000",524.735,515.0,9.59,11.76,0.08,0.09,0.949,-0.038,0.008,1066,99,0.015,8666,7832,13851.8,689044.8]
["2025-02-12T10:00:28.000000000",524.735,516.0,8.34,9.68,0.11,0.12,0.94,-0.05,0.014,130,426,0.019,5171,5467,10006.9,689044.8]
["2025-02-12T10:00:28.000000000",524.735,517.0,6.68,8.96,0.16,0.17,0.925,-0.07,0.022,325,95,0.025,3907,6569,10482.500000000002,689044.8]
["2025-02-12T10:00:28.000000000",524.735,518.0,6.78,7.83,0.23,0.24,0.904,-0.092,0.03,356,396,0.032,4966,13161,16959.2,689044.8]
["2025-02-12T10:00:28.000000000",524.735,519.0,6.0,6.1,0.32,0.33,0.874,-0.124,0.039,174,232,0.04,4036,7240,16822.6,689044.8]
["2025-02-12T10:00:28.000000000",524.735,520.0,5.13,5.22,0.44,0.45,0.835,-0.164,0.049,585,1037,0.05,11887,24633,62301.5,689044.8]
["2025-02-12T10:00:28.000000000",524.735,521.0,4.3,4.37,0.6,0.61,0.786,-0.214,0.059,195,772,0.06,3063,13153,19528.5,689044.8]
["2025-02-12T10:00:28.000000000",524.735,522.0,3.51,3.57,0.81,0.82,0.727,-0.273,0.07,821,6197,0.07,4897,24347,40026.00000000001,689044.8]
["2025-02-12T10:00:28.000000000",524.735,523.0,2.79,2.82,1.07,1.09,0.656,-0.343,0.08,883,15600,0.08,2843,21043,29808.0,689044.8]
["2025-02-12T10:00:28.000000000",524.735,524.0,2.13,2.15,1.4,1.41,0.575,-0.425,0.088,1177,17932,0.089,4800,16214,53077.6,689044.8]
["2025-02-12T10:00:28.000000000",524.735,525.0,1.54,1.56,1.81,1.83,0.485,-0.515,0.094,1277,23747,0.094,7605,17791,83490.8,689044.8]
["2025-02-12T10:00:28.000000000",524.735,526.0,1.06,1.07,2.32,2.35,0.387,-0.613,0.095,2783,22758,0.094,3511,5612,59441.9,689044.8]
["2025-02-12T10:00:28.000000000",524.735,527.0,0.68,0.69,2.93,2.98,0.29,-0.71,0.088,2486,19526,0.087,3793,2195,54875.9,689044.8]
["2025-02-12T10:00:28.000000000",524.735,528.0,0.41,0.42,3.65,3.73,0.202,-0.798,0.074,4099,18187,0.074,3895,1528,59155.59999999999,689044.8]
["2025-02-12T10:00:28.000000000",524.735,529.0,0.23,0.24,4.46,4.56,0.132,-0.868,0.058,4958,11083,0.058,3114,1072,46817.600000000006,689044.8]
["2025-02-12T10:00:28.000000000",524.735,530.0,0.13,0.14,5.18,5.63,0.081,-0.919,0.041,10623,14409,0.041,2784,962,54968.7,689044.8]
["2025-02-12T10:00:28.000000000",524.735,531.0,0.07,0.08,6.26,6.47,0.049,-0.951,0.027,4662,5875,0.027,910,151,15044.4,689044.8]
["2025-02-12T10:00:28.000000000",524.735,532.0,0.04,0.05,6.7,7.57,0.031,-0.969,0.018,3336,9100,0.018,646,140,7167.599999999999,689044.8]
["2025-02-12T10:00:28.000000000",524.735,533.0,0.02,0.03,7.01,8.93,0.018,-0.982,0.012,3933,4549,0.012,236,45,5002.8,689044.8]
["2025-02-12T10:00:28.000000000",524.735,534.0,0.01,0.02,8.3,10.17,0.011,-0.989,0.007,3822,3272,0.007,148,19,2779.0000000000005,689044.8]
["2025-02-12T10:00:28.000000000",524.735,535.0,0.01,0.02,9.98,10.44,0.01,-0.99,0.006,8907,7130,0.006,269,12,5505.599999999999,689044.8]
["2025-02-12T10:00:28.000000000",524.735,536.0,0.0,0.01,11.0,11.82,0.004,-0.996,0.003,3267,2775,0.003,259,137,1057.8,689044.8]
["2025-02-12T10:00:28.000000000",524.735,537.0,0.0,0.01,10.33,13.25,0.004,-0.996,0.002,7989,773,0.002,220,10,1641.8,689044.8]
["2025-02-12T10:00:28.000000000",524.735,538.0,0.0,0.01,11.37,15.0,0.003,-0.997,0.002,3816,846,0.002,2736,0,1310.4,689044.8]
["2025-02-12T10:00:28.000000000",524.735,539.0,0.0,0.01,12.28,15.3,0.003,-0.997,0.002,2367,313,0.002,41,5,481.6,689044.8]
["2025-02-12T10:00:28.000000000",524.735,540.0,0.0,0.01,13.3,16.37,0.003,-0.997,0.002,7952,20,0.002,12,1,1592.8,689044.8]
["2025-02-12T10:00:28.000000000",524.735,541.0,0.0,0.01,14.27,18.14,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,689044.8]
["2025-02-12T10:00:28.000000000",524.735,542.0,0.0,0.01,15.64,19.14,0.003,-0.997,0.001,2403,140,0.001,25,0,242.8,689044.8]
["2025-02-12T10:00:28.000000000",524.735,543.0,0.0,0.01,16.33,20.0,0.003,-0.997,0.001,1996,81,0.001,31,6,202.7,689044.8]
["2025-02-12T10:00:28.000000000",524.735,544.0,0.0,0.01,17.33,21.14,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,689044.8]
["2025-02-12T10:00:28.000000000",524.735,545.0,0.0,0.01,18.33,22.0,0.002,-0.998,0.001,587,15,0.001,0,3,58.7,689044.8]
["2025-02-12T10:00:28.000000000",524.735,546.0,0.0,0.01,19.33,23.0,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,689044.8]
["2025-02-12T10:00:28.000000000",524.735,547.0,0.0,0.01,20.33,24.07,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,689044.8]
["2025-02-12T10:00:28.000000000",524.735,548.0,0.0,0.01,21.33,25.14,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,689044.8]
["2025-02-12T10:00:28.000000000",524.735,549.0,0.0,0.01,22.33,26.13,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,689044.8]
["2025-02-12T10:00:39.000000000",524.845,500.0,24.29,25.09,0.01,0.02,1.0,-0.005,0.0,178,28,0.001,1350,658,135.0,689044.8]
["2025-02-12T10:00:39.000000000",524.845,501.0,23.28,24.09,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,1087,39.900000000000006,689044.8]
["2025-02-12T10:00:39.000000000",524.845,502.0,22.28,23.09,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2585,78,517.0,689044.8]
["2025-02-12T10:00:39.000000000",524.845,503.0,21.28,22.09,0.01,0.02,1.0,-0.005,0.0,55,53,0.002,1853,2,370.6,689044.8]
["2025-02-12T10:00:39.000000000",524.845,504.0,20.28,21.09,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3160,11,632.0,689044.8]
["2025-02-12T10:00:39.000000000",524.845,505.0,19.38,20.07,0.01,0.02,1.0,-0.006,0.0,50,31,0.002,4980,178,996.0,689044.8]
["2025-02-12T10:00:39.000000000",524.845,506.0,18.3,19.07,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1305,269.6,689044.8]
["2025-02-12T10:00:39.000000000",524.845,507.0,17.29,18.08,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,584,237.6,689044.8]
["2025-02-12T10:00:39.000000000",524.845,508.0,16.29,17.06,0.01,0.02,1.0,-0.007,0.0,35,0,0.003,958,823,287.40000000000003,689044.8]
["2025-02-12T10:00:39.000000000",524.845,509.0,15.29,16.07,0.02,0.03,1.0,-0.01,0.0,15,1,0.004,976,764,390.4,689044.8]
["2025-02-12T10:00:39.000000000",524.845,510.0,14.44,15.07,0.02,0.03,1.0,-0.011,0.0,230,164,0.004,3295,1082,1318.0,689044.8]
["2025-02-12T10:00:39.000000000",524.845,511.0,13.29,14.09,0.03,0.04,1.0,-0.015,0.0,17,0,0.006,2340,1312,1404.0,689044.8]
["2025-02-12T10:00:39.000000000",524.845,512.0,12.43,13.09,0.03,0.04,1.0,-0.016,0.0,170,3,0.007,2542,1266,1779.4,689044.8]
["2025-02-12T10:00:39.000000000",524.845,513.0,11.3,12.04,0.04,0.05,1.0,-0.021,0.0,54,10,0.008,3009,5000,2407.2,689044.8]
["2025-02-12T10:00:39.000000000",524.845,514.0,10.43,11.09,0.05,0.06,0.953,-0.026,0.001,908,6,0.011,3509,2395,3950.7,689044.8]
["2025-02-12T10:00:39.000000000",524.845,515.0,9.62,10.16,0.08,0.09,0.949,-0.038,0.008,1066,99,0.015,8666,7832,13851.8,689044.8]
["2025-02-12T10:00:39.000000000",524.845,516.0,8.35,9.15,0.11,0.12,0.94,-0.05,0.014,130,426,0.019,5171,5469,10006.9,689044.8]
["2025-02-12T10:00:39.000000000",524.845,517.0,7.46,8.12,0.15,0.16,0.925,-0.07,0.022,325,95,0.025,3907,6570,10482.500000000002,689044.8]
["2025-02-12T10:00:39.000000000",524.845,518.0,6.83,7.25,0.21,0.22,0.904,-0.092,0.03,356,396,0.032,4966,13188,16959.2,689044.8]
["2025-02-12T10:00:39.000000000",524.845,519.0,6.09,6.19,0.3,0.31,0.874,-0.124,0.039,174,232,0.04,4036,7283,16822.6,689044.8]
["2025-02-12T10:00:39.000000000",524.845,520.0,5.21,5.3,0.41,0.42,0.835,-0.164,0.049,585,1037,0.05,11887,24805,62301.5,689044.8]
["2025-02-12T10:00:39.000000000",524.845,521.0,4.38,4.45,0.57,0.59,0.786,-0.214,0.059,195,772,0.06,3063,13185,19528.5,689044.8]
["2025-02-12T10:00:39.000000000",524.845,522.0,3.58,3.64,0.77,0.78,0.727,-0.273,0.07,821,6197,0.07,4897,24406,40026.00000000001,689044.8]
["2025-02-12T10:00:39.000000000",524.845,523.0,2.85,2.89,1.03,1.04,0.656,-0.343,0.08,883,15613,0.08,2843,21287,29808.0,689044.8]
["2025-02-12T10:00:39.000000000",524.845,524.0,2.18,2.21,1.35,1.36,0.575,-0.425,0.088,1177,17946,0.089,4800,16427,53077.6,689044.8]
["2025-02-12T10:00:39.000000000",524.845,525.0,1.59,1.61,1.76,1.77,0.485,-0.515,0.094,1277,23938,0.094,7605,18364,83490.8,689044.8]
["2025-02-12T10:00:39.000000000",524.845,526.0,1.1,1.11,2.26,2.28,0.387,-0.613,0.095,2783,23024,0.094,3511,5837,59441.9,689044.8]
["2025-02-12T10:00:39.000000000",524.845,527.0,0.7,0.71,2.85,2.9,0.29,-0.71,0.088,2486,19724,0.087,3793,2208,54875.9,689044.8]
["2025-02-12T10:00:39.000000000",524.845,528.0,0.43,0.44,3.55,3.63,0.202,-0.798,0.074,4099,18245,0.074,3895,1528,59155.59999999999,689044.8]
["2025-02-12T10:00:39.000000000",524.845,529.0,0.24,0.25,4.36,4.46,0.132,-0.868,0.058,4958,11168,0.058,3114,1072,46817.600000000006,689044.8]
["2025-02-12T10:00:39.000000000",524.845,530.0,0.13,0.14,5.2,5.47,0.081,-0.919,0.041,10623,14425,0.041,2784,965,54968.7,689044.8]
["2025-02-12T10:00:39.000000000",524.845,531.0,0.07,0.08,6.06,6.44,0.049,-0.951,0.027,4662,5876,0.027,910,151,15044.4,689044.8]
["2025-02-12T10:00:39.000000000",524.845,532.0,0.04,0.05,6.83,7.5,0.031,-0.969,0.018,3336,9100,0.018,646,140,7167.599999999999,689044.8]
["2025-02-12T10:00:39.000000000",524.845,533.0,0.02,0.03,7.81,8.48,0.018,-0.982,0.012,3933,4554,0.012,236,45,5002.8,689044.8]
["2025-02-12T10:00:39.000000000",524.845,534.0,0.01,0.02,8.81,9.47,0.011,-0.989,0.007,3822,3275,0.007,148,19,2779.0000000000005,689044.8]
["2025-02-12T10:00:39.000000000",524.845,535.0,0.01,0.02,9.98,10.41,0.01,-0.99,0.006,8907,7131,0.006,269,12,5505.599999999999,689044.8]
["2025-02-12T10:00:39.000000000",524.845,536.0,0.0,0.01,11.0,11.46,0.004,-0.996,0.003,3267,2775,0.003,259,147,1057.8,689044.8]
["2025-02-12T10:00:39.000000000",524.845,537.0,0.0,0.01,11.79,12.36,0.004,-0.996,0.002,7989,773,0.002,220,10,1641.8,689044.8]
["2025-02-12T10:00:39.000000000",524.845,538.0,0.0,0.01,12.79,13.45,0.003,-0.997,0.002,3816,846,0.002,2736,0,1310.4,689044.8]
["2025-02-12T10:00:39.000000000",524.845,539.0,0.0,0.01,13.81,14.44,0.003,-0.997,0.002,2367,313,0.002,41,5,481.6,689044.8]
["2025-02-12T10:00:39.000000000",524.845,540.0,0.0,0.01,14.8,15.45,0.003,-0.997,0.002,7952,20,0.002,12,1,1592.8,689044.8]
["2025-02-12T10:00:39.000000000",524.845,541.0,0.0,0.01,15.81,16.35,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,689044.8]
["2025-02-12T10:00:39.000000000",524.845,542.0,0.0,0.01,16.72,17.45,0.003,-0.997,0.001,2403,140,0.001,25,0,242.8,689044.8]
["2025-02-12T10:00:39.000000000",524.845,543.0,0.0,0.01,17.71,18.45,0.003,-0.997,0.001,1996,81,0.001,31,6,202.7,689044.8]
["2025-02-12T10:00:39.000000000",524.845,544.0,0.0,0.01,18.71,19.45,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,689044.8]
["2025-02-12T10:00:39.000000000",524.845,545.0,0.0,0.01,19.79,20.44,0.002,-0.998,0.001,587,15,0.001,0,3,58.7,689044.8]
["2025-02-12T10:00:39.000000000",524.845,546.0,0.0,0.01,20.71,21.45,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,689044.8]
["2025-02-12T10:00:39.000000000",524.845,547.0,0.0,0.01,21.64,22.45,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,689044.8]
["2025-02-12T10:00:39.000000000",524.845,548.0,0.0,0.01,22.7,23.45,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,689044.8]
["2025-02-12T10:00:39.000000000",524.845,549.0,0.0,0.01,23.7,24.45,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,689044.8]
["2025-02-12T10:00:51.000000000",524.645,500.0,24.43,24.95,0.01,0.02,1.0,-0.005,0.0,178,28,0.001,1350,658,135.0,692854.7000000001]
["2025-02-12T10:00:51.000000000",524.645,501.0,23.14,23.99,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,1181,39.900000000000006,692854.7000000001]
["2025-02-12T10:00:51.000000000",524.645,502.0,22.12,22.99,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2585,78,517.0,692854.7000000001]
["2025-02-12T10:00:51.000000000",524.645,503.0,21.39,21.95,0.01,0.02,1.0,-0.005,0.0,55,53,0.002,1853,2,370.6,692854.7000000001]
["2025-02-12T10:00:51.000000000",524.645,504.0,20.12,20.99,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3160,11,632.0,692854.7000000001]
["2025-02-12T10:00:51.000000000",524.645,505.0,19.45,19.95,0.01,0.02,1.0,-0.006,0.0,50,31,0.002,4980,178,996.0,692854.7000000001]
["2025-02-12T10:00:51.000000000",524.645,506.0,18.31,19.0,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1305,269.6,692854.7000000001]
["2025-02-12T10:00:51.000000000",524.645,507.0,17.13,17.96,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,599,237.6,692854.7000000001]
["2025-02-12T10:00:51.000000000",524.645,508.0,16.12,16.94,0.01,0.02,1.0,-0.007,0.0,35,0,0.003,958,823,287.40000000000003,692854.7000000001]
["2025-02-12T10:00:51.000000000",524.645,509.0,15.15,16.0,0.02,0.03,1.0,-0.01,0.0,15,1,0.004,976,764,390.4,692854.7000000001]
["2025-02-12T10:00:51.000000000",524.645,510.0,14.5,14.95,0.02,0.03,1.0,-0.011,0.0,230,164,0.004,3295,1082,1318.0,692854.7000000001]
["2025-02-12T10:00:51.000000000",524.645,511.0,13.46,13.97,0.03,0.04,1.0,-0.015,0.0,17,0,0.006,2340,1312,1404.0,692854.7000000001]
["2025-02-12T10:00:51.000000000",524.645,512.0,12.3,12.98,0.03,0.04,1.0,-0.016,0.0,170,3,0.007,2542,1282,1779.4,692854.7000000001]
["2025-02-12T10:00:51.000000000",524.645,513.0,11.46,11.99,0.04,0.05,1.0,-0.021,0.0,54,10,0.008,3009,5001,2407.2,692854.7000000001]
["2025-02-12T10:00:51.000000000",524.645,514.0,10.49,11.01,0.05,0.06,0.953,-0.026,0.001,908,6,0.011,3509,2395,3950.7,692854.7000000001]
["2025-02-12T10:00:51.000000000",524.645,515.0,9.62,10.03,0.08,0.09,0.949,-0.038,0.008,1066,99,0.015,8666,7834,13851.8,692854.7000000001]
["2025-02-12T10:00:51.000000000",524.645,516.0,8.52,9.04,0.11,0.12,0.94,-0.05,0.014,130,426,0.019,5171,5469,10006.9,692854.7000000001]
["2025-02-12T10:00:51.000000000",524.645,517.0,7.56,8.16,0.16,0.17,0.927,-0.067,0.021,325,95,0.025,3907,6576,10450.000000000002,692854.7000000001]
["2025-02-12T10:00:51.000000000",524.645,518.0,6.64,7.17,0.22,0.23,0.907,-0.09,0.029,356,396,0.032,4966,13189,16923.600000000002,692854.7000000001]
["2025-02-12T10:00:51.000000000",524.645,519.0,5.95,6.04,0.31,0.32,0.876,-0.122,0.039,174,232,0.04,4036,7283,16822.6,692854.7000000001]
["2025-02-12T10:00:51.000000000",524.645,520.0,5.04,5.16,0.44,0.45,0.837,-0.162,0.049,585,1037,0.05,11887,24911,62301.5,692854.7000000001]
["2025-02-12T10:00:51.000000000",524.645,521.0,4.24,4.31,0.6,0.61,0.788,-0.21,0.059,195,775,0.06,3063,13230,19528.5,692854.7000000001]
["2025-02-12T10:00:51.000000000",524.645,522.0,3.45,3.51,0.81,0.83,0.729,-0.27,0.07,821,6224,0.071,4897,24473,40515.7,692854.7000000001]
["2025-02-12T10:00:51.000000000",524.645,523.0,2.71,2.76,1.08,1.09,0.658,-0.341,0.081,883,15615,0.081,2843,21728,30180.60000000001,692854.7000000001]
["2025-02-12T10:00:51.000000000",524.645,524.0,2.06,2.08,1.41,1.43,0.577,-0.422,0.089,1177,18067,0.09,4800,16853,53675.3,692854.7000000001]
["2025-02-12T10:00:51.000000000",524.645,525.0,1.47,1.5,1.83,1.85,0.486,-0.514,0.095,1277,24106,0.095,7605,18787,84379.0,692854.7000000001]
["2025-02-12T10:00:51.000000000",524.645,526.0,1.01,1.03,2.35,2.38,0.388,-0.612,0.095,2783,23272,0.095,3511,5922,59793.00000000001,692854.7000000001]
["2025-02-12T10:00:51.000000000",524.645,527.0,0.64,0.66,2.96,3.01,0.29,-0.71,0.088,2486,19915,0.088,3793,2222,55255.2,692854.7000000001]
["2025-02-12T10:00:51.000000000",524.645,528.0,0.39,0.4,3.69,3.76,0.204,-0.796,0.075,4099,18446,0.075,3895,1528,59954.99999999999,692854.7000000001]
["2025-02-12T10:00:51.000000000",524.645,529.0,0.22,0.23,4.5,4.6,0.132,-0.868,0.058,4958,11184,0.058,3114,1072,46817.600000000006,692854.7000000001]
["2025-02-12T10:00:51.000000000",524.645,530.0,0.12,0.13,5.4,5.6,0.081,-0.919,0.041,10623,14474,0.041,2784,974,54968.7,692854.7000000001]
["2025-02-12T10:00:51.000000000",524.645,531.0,0.07,0.08,6.22,6.55,0.049,-0.951,0.027,4662,5879,0.027,910,151,15044.4,692854.7000000001]
["2025-02-12T10:00:51.000000000",524.645,532.0,0.04,0.05,6.84,7.43,0.031,-0.969,0.018,3336,9165,0.018,646,140,7167.599999999999,692854.7000000001]
["2025-02-12T10:00:51.000000000",524.645,533.0,0.02,0.03,7.84,8.56,0.018,-0.982,0.012,3933,4608,0.012,236,45,5002.8,692854.7000000001]
["2025-02-12T10:00:51.000000000",524.645,534.0,0.01,0.02,8.82,9.4,0.011,-0.989,0.007,3822,3275,0.007,148,19,2779.0000000000005,692854.7000000001]
["2025-02-12T10:00:51.000000000",524.645,535.0,0.01,0.02,10.07,10.39,0.01,-0.99,0.006,8907,7131,0.006,269,12,5505.599999999999,692854.7000000001]
["2025-02-12T10:00:51.000000000",524.645,536.0,0.0,0.01,11.01,11.5,0.004,-0.996,0.003,3267,2775,0.003,259,147,1057.8,692854.7000000001]
["2025-02-12T10:00:51.000000000",524.645,537.0,0.0,0.01,11.83,12.55,0.004,-0.996,0.002,7989,774,0.002,220,10,1641.8,692854.7000000001]
["2025-02-12T10:00:51.000000000",524.645,538.0,0.0,0.01,12.83,13.54,0.003,-0.997,0.002,3816,846,0.002,2736,0,1310.4,692854.7000000001]
["2025-02-12T10:00:51.000000000",524.645,539.0,0.0,0.01,13.82,14.53,0.003,-0.997,0.002,2367,313,0.002,41,5,481.6,692854.7000000001]
["2025-02-12T10:00:51.000000000",524.645,540.0,0.0,0.01,14.83,15.42,0.003,-0.997,0.002,7952,20,0.002,12,1,1592.8,692854.7000000001]
["2025-02-12T10:00:51.000000000",524.645,541.0,0.0,0.01,15.81,16.52,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,692854.7000000001]
["2025-02-12T10:00:51.000000000",524.645,542.0,0.0,0.01,16.74,17.54,0.003,-0.997,0.001,2403,140,0.001,25,0,242.8,692854.7000000001]
["2025-02-12T10:00:51.000000000",524.645,543.0,0.0,0.01,17.71,18.54,0.003,-0.997,0.001,1996,81,0.001,31,6,202.7,692854.7000000001]
["2025-02-12T10:00:51.000000000",524.645,544.0,0.0,0.01,18.73,19.54,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,692854.7000000001]
["2025-02-12T10:00:51.000000000",524.645,545.0,0.0,0.01,19.72,20.54,0.002,-0.998,0.001,587,15,0.001,0,3,58.7,692854.7000000001]
["2025-02-12T10:00:51.000000000",524.645,546.0,0.0,0.01,20.71,21.54,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,692854.7000000001]
["2025-02-12T10:00:51.000000000",524.645,547.0,0.0,0.01,21.71,22.54,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,692854.7000000001]
["2025-02-12T10:00:51.000000000",524.645,548.0,0.0,0.01,22.7,23.54,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,692854.7000000001]
["2025-02-12T10:00:51.000000000",524.645,549.0,0.0,0.01,23.7,24.54,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,692854.7000000001]
["2025-02-12T10:01:02.000000000",524.67,500.0,24.29,24.87,0.01,0.02,1.0,-0.005,0.0,178,28,0.001,1350,752,135.0,687986.4000000001]
["2025-02-12T10:01:02.000000000",524.67,501.0,23.17,23.87,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,1181,39.900000000000006,687986.4000000001]
["2025-02-12T10:01:02.000000000",524.67,502.0,22.05,22.88,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2585,78,517.0,687986.4000000001]
["2025-02-12T10:01:02.000000000",524.67,503.0,21.2,21.88,0.01,0.02,1.0,-0.005,0.0,55,53,0.002,1853,2,370.6,687986.4000000001]
["2025-02-12T10:01:02.000000000",524.67,504.0,20.05,20.87,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3160,11,632.0,687986.4000000001]
["2025-02-12T10:01:02.000000000",524.67,505.0,19.25,19.86,0.01,0.02,1.0,-0.006,0.0,50,31,0.002,4980,178,996.0,687986.4000000001]
["2025-02-12T10:01:02.000000000",524.67,506.0,18.12,18.88,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1305,269.6,687986.4000000001]
["2025-02-12T10:01:02.000000000",524.67,507.0,17.13,17.88,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,599,237.6,687986.4000000001]
["2025-02-12T10:01:02.000000000",524.67,508.0,16.06,16.85,0.01,0.02,1.0,-0.007,0.0,35,0,0.003,958,823,287.40000000000003,687986.4000000001]
["2025-02-12T10:01:02.000000000",524.67,509.0,15.15,15.89,0.02,0.03,1.0,-0.011,0.0,15,1,0.004,976,764,390.4,687986.4000000001]
["2025-02-12T10:01:02.000000000",524.67,510.0,14.42,14.86,0.02,0.03,1.0,-0.011,0.0,230,164,0.004,3295,1082,1318.0,687986.4000000001]
["2025-02-12T10:01:02.000000000",524.67,511.0,13.27,13.89,0.03,0.04,1.0,-0.015,0.0,17,0,0.006,2340,1312,1404.0,687986.4000000001]
["2025-02-12T10:01:02.000000000",524.67,512.0,12.08,12.9,0.03,0.04,1.0,-0.016,0.0,170,3,0.007,2542,1282,1779.4,687986.4000000001]
["2025-02-12T10:01:02.000000000",524.67,513.0,11.26,11.91,0.04,0.05,1.0,-0.021,0.0,54,10,0.009,3009,5001,2708.1,687986.4000000001]
["2025-02-12T10:01:02.000000000",524.67,514.0,10.49,10.92,0.06,0.07,0.951,-0.029,0.003,908,6,0.012,3509,2397,4483.200000000001,687986.4000000001]
["2025-02-12T10:01:02.000000000",524.67,515.0,9.52,9.95,0.08,0.09,0.947,-0.038,0.008,1066,99,0.015,8666,7836,13851.8,687986.4000000001]
["2025-02-12T10:01:02.000000000",524.67,516.0,8.15,8.98,0.11,0.12,0.938,-0.051,0.015,130,426,0.02,5171,5472,10537.0,687986.4000000001]
["2025-02-12T10:01:02.000000000",524.67,517.0,7.56,8.01,0.16,0.17,0.923,-0.071,0.022,325,95,0.026,3907,6576,10873.2,687986.4000000001]
["2025-02-12T10:01:02.000000000",524.67,518.0,6.65,7.06,0.22,0.23,0.899,-0.097,0.031,356,396,0.033,4966,13201,17491.4,687986.4000000001]
["2025-02-12T10:01:02.000000000",524.67,519.0,5.93,6.03,0.31,0.32,0.868,-0.129,0.041,174,232,0.042,4036,7314,17664.600000000002,687986.4000000001]
["2025-02-12T10:01:02.000000000",524.67,520.0,5.06,5.14,0.43,0.44,0.828,-0.17,0.051,585,1037,0.052,11887,25036,64795.90000000001,687986.4000000001]
["2025-02-12T10:01:02.000000000",524.67,521.0,4.23,4.29,0.59,0.6,0.776,-0.223,0.062,195,775,0.063,3063,13301,20505.9,687986.4000000001]
["2025-02-12T10:01:02.000000000",524.67,522.0,3.44,3.5,0.8,0.81,0.715,-0.285,0.073,821,6231,0.073,4897,24675,41741.4,687986.4000000001]
["2025-02-12T10:01:02.000000000",524.67,523.0,2.71,2.75,1.06,1.07,0.641,-0.358,0.083,883,15728,0.084,2843,21998,31210.1,687986.4000000001]
["2025-02-12T10:01:02.000000000",524.67,524.0,2.06,2.08,1.4,1.41,0.557,-0.443,0.091,1177,18097,0.091,4800,17057,54390.7,687986.4000000001]
["2025-02-12T10:01:02.000000000",524.67,525.0,1.49,1.5,1.82,1.83,0.463,-0.537,0.095,1277,24214,0.096,7605,19136,85139.5,687986.4000000001]
["2025-02-12T10:01:02.000000000",524.67,526.0,1.01,1.02,2.34,2.36,0.364,-0.635,0.094,2783,23524,0.094,3511,5969,59163.6,687986.4000000001]
["2025-02-12T10:01:02.000000000",524.67,527.0,0.64,0.65,2.96,3.01,0.269,-0.731,0.085,2486,20012,0.085,3793,2255,53371.5,687986.4000000001]
["2025-02-12T10:01:02.000000000",524.67,528.0,0.38,0.39,3.68,3.77,0.186,-0.814,0.071,4099,18499,0.071,3895,1528,56757.4,687986.4000000001]
["2025-02-12T10:01:02.000000000",524.67,529.0,0.22,0.23,4.51,4.6,0.119,-0.881,0.054,4958,11212,0.054,3114,1073,43588.8,687986.4000000001]
["2025-02-12T10:01:02.000000000",524.67,530.0,0.12,0.13,5.31,5.61,0.075,-0.925,0.038,10623,14871,0.038,2784,974,50946.6,687986.4000000001]
["2025-02-12T10:01:02.000000000",524.67,531.0,0.06,0.07,6.22,6.56,0.043,-0.957,0.025,4662,5956,0.025,910,151,13930.000000000002,687986.4000000001]
["2025-02-12T10:01:02.000000000",524.67,532.0,0.03,0.04,6.87,7.61,0.027,-0.975,0.017,3336,9179,0.016,646,140,6704.8,687986.4000000001]
["2025-02-12T10:01:02.000000000",524.67,533.0,0.02,0.03,7.85,8.64,0.018,-0.982,0.011,3933,4616,0.011,236,45,4585.9,687986.4000000001]
["2025-02-12T10:01:02.000000000",524.67,534.0,0.01,0.02,8.84,9.59,0.011,-0.989,0.007,3822,3275,0.007,148,19,2779.0000000000005,687986.4000000001]
["2025-02-12T10:01:02.000000000",524.67,535.0,0.01,0.02,10.17,10.53,0.01,-0.99,0.006,8907,7131,0.006,269,12,5505.599999999999,687986.4000000001]
["2025-02-12T10:01:02.000000000",524.67,536.0,0.0,0.01,11.08,11.58,0.004,-0.996,0.003,3267,2927,0.002,259,147,1031.9,687986.4000000001]
["2025-02-12T10:01:02.000000000",524.67,537.0,0.0,0.01,11.91,12.6,0.004,-0.996,0.002,7989,774,0.002,220,10,1641.8,687986.4000000001]
["2025-02-12T10:01:02.000000000",524.67,538.0,0.0,0.01,12.85,13.62,0.003,-0.996,0.002,3816,846,0.001,2736,0,1036.8,687986.4000000001]
["2025-02-12T10:01:02.000000000",524.67,539.0,0.0,0.01,13.83,14.53,0.003,-0.995,0.002,2367,313,0.001,41,5,477.50000000000006,687986.4000000001]
["2025-02-12T10:01:02.000000000",524.67,540.0,0.0,0.01,14.84,15.61,0.003,-0.994,0.002,7952,20,0.0,12,1,1590.4,687986.4000000001]
["2025-02-12T10:01:02.000000000",524.67,541.0,0.0,0.01,15.83,16.54,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,687986.4000000001]
["2025-02-12T10:01:02.000000000",524.67,542.0,0.0,0.01,16.8,17.62,0.003,-1.0,0.001,2403,140,0.0,25,0,240.3,687986.4000000001]
["2025-02-12T10:01:02.000000000",524.67,543.0,0.0,0.01,17.8,18.62,0.003,-1.0,0.001,1996,81,0.0,31,6,199.6,687986.4000000001]
["2025-02-12T10:01:02.000000000",524.67,544.0,0.0,0.01,18.78,19.62,0.002,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,687986.4000000001]
["2025-02-12T10:01:02.000000000",524.67,545.0,0.0,0.01,19.79,20.62,0.002,-1.0,0.001,587,15,0.0,0,3,58.7,687986.4000000001]
["2025-02-12T10:01:02.000000000",524.67,546.0,0.0,0.01,20.8,21.62,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,687986.4000000001]
["2025-02-12T10:01:02.000000000",524.67,547.0,0.0,0.01,21.78,22.62,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,687986.4000000001]
["2025-02-12T10:01:02.000000000",524.67,548.0,0.0,0.01,22.78,23.62,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,687986.4000000001]
["2025-02-12T10:01:02.000000000",524.67,549.0,0.0,0.01,23.78,24.62,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,687986.4000000001]
["2025-02-12T10:01:13.000000000",524.685,500.0,24.09,24.92,0.01,0.02,1.0,-0.005,0.0,178,28,0.001,1350,805,135.0,683761.2000000001]
["2025-02-12T10:01:13.000000000",524.685,501.0,23.15,23.9,0.0,0.01,1.0,-0.005,0.0,40,0,0.002,399,1234,79.80000000000001,683761.2000000001]
["2025-02-12T10:01:13.000000000",524.685,502.0,21.98,22.9,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2585,78,517.0,683761.2000000001]
["2025-02-12T10:01:13.000000000",524.685,503.0,21.04,21.94,0.01,0.02,1.0,-0.005,0.0,55,53,0.002,1853,2,370.6,683761.2000000001]
["2025-02-12T10:01:13.000000000",524.685,504.0,19.98,20.9,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3160,11,632.0,683761.2000000001]
["2025-02-12T10:01:13.000000000",524.685,505.0,19.09,19.82,0.01,0.02,1.0,-0.006,0.0,50,31,0.002,4980,178,996.0,683761.2000000001]
["2025-02-12T10:01:13.000000000",524.685,506.0,18.13,18.91,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1305,269.6,683761.2000000001]
["2025-02-12T10:01:13.000000000",524.685,507.0,16.99,17.91,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,599,237.6,683761.2000000001]
["2025-02-12T10:01:13.000000000",524.685,508.0,15.99,16.81,0.01,0.02,1.0,-0.007,0.0,35,0,0.003,958,823,287.40000000000003,683761.2000000001]
["2025-02-12T10:01:13.000000000",524.685,509.0,14.99,15.95,0.02,0.03,1.0,-0.011,0.0,15,1,0.004,976,765,390.4,683761.2000000001]
["2025-02-12T10:01:13.000000000",524.685,510.0,14.42,14.82,0.02,0.03,1.0,-0.011,0.0,230,164,0.004,3295,1082,1318.0,683761.2000000001]
["2025-02-12T10:01:13.000000000",524.685,511.0,13.06,13.92,0.03,0.04,0.974,-0.015,0.002,17,0,0.006,2340,1312,1407.4,683761.2000000001]
["2025-02-12T10:01:13.000000000",524.685,512.0,12.01,12.84,0.03,0.04,0.974,-0.016,0.003,170,3,0.007,2542,1282,1830.4,683761.2000000001]
["2025-02-12T10:01:13.000000000",524.685,513.0,11.1,11.85,0.04,0.05,0.972,-0.021,0.005,54,10,0.009,3009,5004,2735.1,683761.2000000001]
["2025-02-12T10:01:13.000000000",524.685,514.0,10.3,10.87,0.06,0.07,0.966,-0.03,0.01,908,6,0.012,3509,2397,5118.8,683761.2000000001]
["2025-02-12T10:01:13.000000000",524.685,515.0,9.22,9.98,0.08,0.09,0.959,-0.038,0.014,1066,99,0.015,8666,7836,14491.4,683761.2000000001]
["2025-02-12T10:01:13.000000000",524.685,516.0,8.17,8.92,0.11,0.12,0.947,-0.051,0.019,130,426,0.02,5171,5472,10589.0,683761.2000000001]
["2025-02-12T10:01:13.000000000",524.685,517.0,7.56,7.97,0.15,0.16,0.928,-0.071,0.025,325,95,0.026,3907,6602,10970.7,683761.2000000001]
["2025-02-12T10:01:13.000000000",524.685,518.0,6.65,7.03,0.21,0.22,0.905,-0.094,0.033,356,396,0.033,4966,13216,17562.600000000002,683761.2000000001]
["2025-02-12T10:01:13.000000000",524.685,519.0,5.94,6.04,0.3,0.31,0.873,-0.128,0.042,174,232,0.042,4036,7524,17682.0,683761.2000000001]
["2025-02-12T10:01:13.000000000",524.685,520.0,5.06,5.15,0.42,0.43,0.83,-0.17,0.052,585,1037,0.052,11887,25195,64854.4,683761.2000000001]
["2025-02-12T10:01:13.000000000",524.685,521.0,4.23,4.29,0.58,0.59,0.778,-0.221,0.063,195,777,0.063,3063,13400,20525.4,683761.2000000001]
["2025-02-12T10:01:13.000000000",524.685,522.0,3.44,3.49,0.78,0.8,0.716,-0.284,0.074,821,6245,0.074,4897,26348,42313.2,683761.2000000001]
["2025-02-12T10:01:13.000000000",524.685,523.0,2.72,2.75,1.04,1.06,0.642,-0.357,0.084,883,15753,0.084,2843,22096,31298.400000000005,683761.2000000001]
["2025-02-12T10:01:13.000000000",524.685,524.0,2.06,2.08,1.38,1.39,0.557,-0.443,0.092,1177,18122,0.092,4800,17413,54988.4,683761.2000000001]
["2025-02-12T10:01:13.000000000",524.685,525.0,1.48,1.5,1.8,1.82,0.463,-0.537,0.096,1277,24405,0.096,7605,19516,85267.2,683761.2000000001]
["2025-02-12T10:01:13.000000000",524.685,526.0,1.01,1.02,2.32,2.34,0.364,-0.636,0.094,2783,23556,0.094,3511,6201,59163.6,683761.2000000001]
["2025-02-12T10:01:13.000000000",524.685,527.0,0.64,0.65,2.94,2.99,0.268,-0.732,0.086,2486,20103,0.085,3793,2376,53620.100000000006,683761.2000000001]
["2025-02-12T10:01:13.000000000",524.685,528.0,0.38,0.39,3.67,3.74,0.183,-0.817,0.071,4099,18631,0.07,3895,1530,56367.90000000001,683761.2000000001]
["2025-02-12T10:01:13.000000000",524.685,529.0,0.21,0.22,4.49,4.59,0.116,-0.882,0.053,4958,11225,0.051,3114,1076,42158.8,683761.2000000001]
["2025-02-12T10:01:13.000000000",524.685,530.0,0.11,0.12,5.37,5.61,0.071,-0.922,0.037,10623,14976,0.032,2784,984,48213.9,683761.2000000001]
["2025-02-12T10:01:13.000000000",524.685,531.0,0.06,0.07,6.23,6.57,0.043,-0.944,0.025,4662,6046,0.016,910,151,13111.000000000002,683761.2000000001]
["2025-02-12T10:01:13.000000000",524.685,532.0,0.03,0.04,7.25,7.56,0.025,-0.951,0.016,3336,9185,0.001,646,140,5402.2,683761.2000000001]
["2025-02-12T10:01:13.000000000",524.685,533.0,0.02,0.03,7.86,8.63,0.018,-1.0,0.011,3933,4616,0.0,236,45,4326.3,683761.2000000001]
["2025-02-12T10:01:13.000000000",524.685,534.0,0.01,0.02,8.85,9.59,0.011,-1.0,0.007,3822,3275,0.0,148,19,2675.4,683761.2000000001]
["2025-02-12T10:01:13.000000000",524.685,535.0,0.01,0.02,10.16,10.53,0.01,-1.0,0.006,8907,7134,0.0,269,12,5344.2,683761.2000000001]
["2025-02-12T10:01:13.000000000",524.685,536.0,0.0,0.01,11.09,11.58,0.004,-1.0,0.003,3267,2927,0.0,259,147,980.1,683761.2000000001]
["2025-02-12T10:01:13.000000000",524.685,537.0,0.0,0.01,11.95,12.68,0.004,-1.0,0.002,7989,774,0.0,220,10,1597.8,683761.2000000001]
["2025-02-12T10:01:13.000000000",524.685,538.0,0.0,0.01,12.75,13.62,0.003,-1.0,0.002,3816,846,0.0,2736,0,763.2,683761.2000000001]
["2025-02-12T10:01:13.000000000",524.685,539.0,0.0,0.01,13.85,14.58,0.003,-1.0,0.002,2367,313,0.0,41,5,473.4,683761.2000000001]
["2025-02-12T10:01:13.000000000",524.685,540.0,0.0,0.01,14.85,15.61,0.003,-1.0,0.002,7952,20,0.0,12,1,1590.4,683761.2000000001]
["2025-02-12T10:01:13.000000000",524.685,541.0,0.0,0.01,15.77,16.61,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,683761.2000000001]
["2025-02-12T10:01:13.000000000",524.685,542.0,0.0,0.01,16.76,17.68,0.003,-1.0,0.001,2403,140,0.0,25,0,240.3,683761.2000000001]
["2025-02-12T10:01:13.000000000",524.685,543.0,0.0,0.01,17.83,18.65,0.003,-1.0,0.001,1996,81,0.0,31,6,199.6,683761.2000000001]
["2025-02-12T10:01:13.000000000",524.685,544.0,0.0,0.01,18.74,19.68,0.002,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,683761.2000000001]
["2025-02-12T10:01:13.000000000",524.685,545.0,0.0,0.01,19.73,20.45,0.002,-1.0,0.001,587,15,0.0,0,3,58.7,683761.2000000001]
["2025-02-12T10:01:13.000000000",524.685,546.0,0.0,0.01,20.74,21.68,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,683761.2000000001]
["2025-02-12T10:01:13.000000000",524.685,547.0,0.0,0.01,21.74,22.68,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,683761.2000000001]
["2025-02-12T10:01:13.000000000",524.685,548.0,0.0,0.01,22.74,23.68,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,683761.2000000001]
["2025-02-12T10:01:13.000000000",524.685,549.0,0.0,0.01,23.74,24.68,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,683761.2000000001]
["2025-02-12T10:01:24.000000000",524.49,500.0,24.04,24.74,0.01,0.02,1.0,-0.005,0.0,178,28,0.001,1350,805,135.0,683761.2000000001]
["2025-02-12T10:01:24.000000000",524.49,501.0,23.16,23.74,0.0,0.01,1.0,-0.005,0.0,40,0,0.002,399,1234,79.80000000000001,683761.2000000001]
["2025-02-12T10:01:24.000000000",524.49,502.0,22.1,22.74,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2585,78,517.0,683761.2000000001]
["2025-02-12T10:01:24.000000000",524.49,503.0,21.08,21.74,0.01,0.02,1.0,-0.005,0.0,55,53,0.002,1853,2,370.6,683761.2000000001]
["2025-02-12T10:01:24.000000000",524.49,504.0,20.09,20.74,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3160,11,632.0,683761.2000000001]
["2025-02-12T10:01:24.000000000",524.49,505.0,19.1,19.74,0.01,0.02,1.0,-0.006,0.0,50,31,0.002,4980,178,996.0,683761.2000000001]
["2025-02-12T10:01:24.000000000",524.49,506.0,18.07,18.75,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1305,269.6,683761.2000000001]
["2025-02-12T10:01:24.000000000",524.49,507.0,17.01,17.75,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,599,237.6,683761.2000000001]
["2025-02-12T10:01:24.000000000",524.49,508.0,16.07,16.73,0.01,0.02,1.0,-0.007,0.0,35,0,0.003,958,823,287.40000000000003,683761.2000000001]
["2025-02-12T10:01:24.000000000",524.49,509.0,15.01,15.75,0.02,0.03,1.0,-0.011,0.0,15,1,0.004,976,765,390.4,683761.2000000001]
["2025-02-12T10:01:24.000000000",524.49,510.0,14.25,14.74,0.02,0.03,1.0,-0.011,0.0,230,164,0.004,3295,1082,1318.0,683761.2000000001]
["2025-02-12T10:01:24.000000000",524.49,511.0,13.03,13.76,0.03,0.04,0.974,-0.015,0.002,17,0,0.006,2340,1312,1407.4,683761.2000000001]
["2025-02-12T10:01:24.000000000",524.49,512.0,12.03,12.77,0.03,0.04,0.974,-0.016,0.003,170,3,0.007,2542,1282,1830.4,683761.2000000001]
["2025-02-12T10:01:24.000000000",524.49,513.0,11.1,11.78,0.04,0.05,0.972,-0.021,0.005,54,10,0.009,3009,5004,2735.1,683761.2000000001]
["2025-02-12T10:01:24.000000000",524.49,514.0,10.3,10.79,0.06,0.07,0.966,-0.03,0.01,908,6,0.012,3509,2397,5118.8,683761.2000000001]
["2025-02-12T10:01:24.000000000",524.49,515.0,9.01,9.82,0.08,0.09,0.959,-0.038,0.014,1066,99,0.015,8666,8042,14491.4,683761.2000000001]
["2025-02-12T10:01:24.000000000",524.49,516.0,8.17,8.85,0.11,0.12,0.947,-0.051,0.019,130,426,0.02,5171,5477,10589.0,683761.2000000001]
["2025-02-12T10:01:24.000000000",524.49,517.0,7.18,7.95,0.16,0.17,0.928,-0.071,0.025,325,95,0.026,3907,6603,10970.7,683761.2000000001]
["2025-02-12T10:01:24.000000000",524.49,518.0,6.47,6.96,0.23,0.24,0.905,-0.094,0.033,356,396,0.033,4966,13216,17562.600000000002,683761.2000000001]
["2025-02-12T10:01:24.000000000",524.49,519.0,5.8,5.86,0.32,0.33,0.873,-0.128,0.042,174,232,0.042,4036,7533,17682.0,683761.2000000001]
["2025-02-12T10:01:24.000000000",524.49,520.0,4.9,4.97,0.45,0.46,0.83,-0.17,0.052,585,1038,0.052,11887,25782,64854.4,683761.2000000001]
["2025-02-12T10:01:24.000000000",524.49,521.0,4.08,4.14,0.61,0.62,0.778,-0.221,0.063,195,777,0.063,3063,13421,20525.4,683761.2000000001]
["2025-02-12T10:01:24.000000000",524.49,522.0,3.3,3.34,0.83,0.84,0.716,-0.284,0.074,821,6245,0.074,4897,26401,42313.2,683761.2000000001]
["2025-02-12T10:01:24.000000000",524.49,523.0,2.6,2.61,1.11,1.13,0.642,-0.357,0.084,883,15794,0.084,2843,22255,31298.400000000005,683761.2000000001]
["2025-02-12T10:01:24.000000000",524.49,524.0,1.95,1.96,1.47,1.48,0.557,-0.443,0.092,1177,18233,0.092,4800,17911,54988.4,683761.2000000001]
["2025-02-12T10:01:24.000000000",524.49,525.0,1.4,1.41,1.91,1.93,0.463,-0.537,0.096,1277,24473,0.096,7605,19627,85267.2,683761.2000000001]
["2025-02-12T10:01:24.000000000",524.49,526.0,0.94,0.95,2.44,2.47,0.364,-0.636,0.094,2783,23662,0.094,3511,6231,59163.6,683761.2000000001]
["2025-02-12T10:01:24.000000000",524.49,527.0,0.59,0.6,3.09,3.14,0.268,-0.732,0.086,2486,20152,0.085,3793,2409,53620.100000000006,683761.2000000001]
["2025-02-12T10:01:24.000000000",524.49,528.0,0.35,0.36,3.84,3.91,0.183,-0.817,0.071,4099,18752,0.07,3895,1530,56367.90000000001,683761.2000000001]
["2025-02-12T10:01:24.000000000",524.49,529.0,0.2,0.21,4.67,4.75,0.116,-0.882,0.053,4958,11250,0.051,3114,1076,42158.8,683761.2000000001]
["2025-02-12T10:01:24.000000000",524.49,530.0,0.11,0.12,5.48,5.68,0.071,-0.922,0.037,10623,15105,0.032,2784,992,48213.9,683761.2000000001]
["2025-02-12T10:01:24.000000000",524.49,531.0,0.06,0.07,6.43,6.66,0.043,-0.944,0.025,4662,6051,0.016,910,153,13111.000000000002,683761.2000000001]
["2025-02-12T10:01:24.000000000",524.49,532.0,0.03,0.04,7.31,7.69,0.025,-0.951,0.016,3336,9185,0.001,646,140,5402.2,683761.2000000001]
["2025-02-12T10:01:24.000000000",524.49,533.0,0.02,0.03,7.93,8.62,0.018,-1.0,0.011,3933,4616,0.0,236,45,4326.3,683761.2000000001]
["2025-02-12T10:01:24.000000000",524.49,534.0,0.01,0.02,8.93,9.59,0.011,-1.0,0.007,3822,3275,0.0,148,19,2675.4,683761.2000000001]
["2025-02-12T10:01:24.000000000",524.49,535.0,0.01,0.02,10.4,10.59,0.01,-1.0,0.006,8907,7134,0.0,269,12,5344.2,683761.2000000001]
["2025-02-12T10:01:24.000000000",524.49,536.0,0.0,0.01,11.4,11.7,0.004,-1.0,0.003,3267,3127,0.0,259,147,980.1,683761.2000000001]
["2025-02-12T10:01:24.000000000",524.49,537.0,0.0,0.01,11.97,12.67,0.004,-1.0,0.002,7989,775,0.0,220,10,1597.8,683761.2000000001]
["2025-02-12T10:01:24.000000000",524.49,538.0,0.0,0.01,12.92,13.6,0.003,-1.0,0.002,3816,846,0.0,2736,0,763.2,683761.2000000001]
["2025-02-12T10:01:24.000000000",524.49,539.0,0.0,0.01,13.92,14.66,0.003,-1.0,0.002,2367,313,0.0,41,5,473.4,683761.2000000001]
["2025-02-12T10:01:24.000000000",524.49,540.0,0.0,0.01,14.92,15.6,0.003,-1.0,0.002,7952,20,0.0,12,1,1590.4,683761.2000000001]
["2025-02-12T10:01:24.000000000",524.49,541.0,0.0,0.01,15.92,16.66,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,683761.2000000001]
["2025-02-12T10:01:24.000000000",524.49,542.0,0.0,0.01,16.92,17.66,0.003,-1.0,0.001,2403,140,0.0,25,0,240.3,683761.2000000001]
["2025-02-12T10:01:24.000000000",524.49,543.0,0.0,0.01,17.92,18.66,0.003,-1.0,0.001,1996,81,0.0,31,6,199.6,683761.2000000001]
["2025-02-12T10:01:24.000000000",524.49,544.0,0.0,0.01,18.92,19.66,0.002,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,683761.2000000001]
["2025-02-12T10:01:24.000000000",524.49,545.0,0.0,0.01,19.92,20.75,0.002,-1.0,0.001,587,15,0.0,0,4,58.7,683761.2000000001]
["2025-02-12T10:01:24.000000000",524.49,546.0,0.0,0.01,20.92,21.66,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,683761.2000000001]
["2025-02-12T10:01:24.000000000",524.49,547.0,0.0,0.01,21.92,22.66,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,683761.2000000001]
["2025-02-12T10:01:24.000000000",524.49,548.0,0.0,0.01,22.92,23.66,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,683761.2000000001]
["2025-02-12T10:01:24.000000000",524.49,549.0,0.0,0.01,23.92,24.66,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,683761.2000000001]
["2025-02-12T10:01:36.000000000",524.375,500.0,24.04,24.62,0.01,0.02,1.0,-0.005,0.0,178,28,0.001,1350,805,135.0,685837.6000000002]
["2025-02-12T10:01:36.000000000",524.375,501.0,23.16,23.62,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,1234,39.900000000000006,685837.6000000002]
["2025-02-12T10:01:36.000000000",524.375,502.0,22.1,22.62,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2585,78,517.0,685837.6000000002]
["2025-02-12T10:01:36.000000000",524.375,503.0,21.07,21.62,0.01,0.02,1.0,-0.005,0.0,55,53,0.002,1853,2,370.6,685837.6000000002]
["2025-02-12T10:01:36.000000000",524.375,504.0,20.09,20.62,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3160,11,632.0,685837.6000000002]
["2025-02-12T10:01:36.000000000",524.375,505.0,19.1,19.62,0.01,0.02,1.0,-0.006,0.0,50,31,0.002,4980,178,996.0,685837.6000000002]
["2025-02-12T10:01:36.000000000",524.375,506.0,18.07,18.62,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1305,269.6,685837.6000000002]
["2025-02-12T10:01:36.000000000",524.375,507.0,17.01,17.63,0.01,0.02,1.0,-0.006,0.0,7,0,0.003,1188,599,356.4,685837.6000000002]
["2025-02-12T10:01:36.000000000",524.375,508.0,16.07,16.62,0.01,0.02,1.0,-0.007,0.0,35,0,0.003,958,823,287.40000000000003,685837.6000000002]
["2025-02-12T10:01:36.000000000",524.375,509.0,15.02,15.63,0.02,0.03,1.0,-0.011,0.0,15,1,0.004,976,765,390.4,685837.6000000002]
["2025-02-12T10:01:36.000000000",524.375,510.0,14.12,14.63,0.02,0.03,1.0,-0.011,0.0,230,164,0.005,3295,1182,1647.5000000000002,685837.6000000002]
["2025-02-12T10:01:36.000000000",524.375,511.0,13.03,13.64,0.03,0.04,1.0,-0.016,0.0,17,0,0.006,2340,1337,1404.0,685837.6000000002]
["2025-02-12T10:01:36.000000000",524.375,512.0,12.03,12.61,0.03,0.04,1.0,-0.017,0.0,170,3,0.007,2542,1293,1779.4,685837.6000000002]
["2025-02-12T10:01:36.000000000",524.375,513.0,11.1,11.58,0.04,0.05,1.0,-0.021,0.0,54,10,0.009,3009,5004,2708.1,685837.6000000002]
["2025-02-12T10:01:36.000000000",524.375,514.0,10.23,10.68,0.06,0.07,0.953,-0.03,0.004,908,6,0.012,3509,2398,4574.0,685837.6000000002]
["2025-02-12T10:01:36.000000000",524.375,515.0,9.02,9.7,0.08,0.09,0.948,-0.039,0.009,1066,99,0.015,8666,8042,13958.4,685837.6000000002]
["2025-02-12T10:01:36.000000000",524.375,516.0,8.17,8.73,0.12,0.13,0.94,-0.052,0.015,130,426,0.02,5171,5479,10537.0,685837.6000000002]
["2025-02-12T10:01:36.000000000",524.375,517.0,7.27,7.64,0.17,0.18,0.923,-0.072,0.023,325,98,0.026,3907,6625,10905.7,685837.6000000002]
["2025-02-12T10:01:36.000000000",524.375,518.0,6.57,6.67,0.24,0.25,0.899,-0.098,0.032,356,396,0.034,4966,13264,18023.6,685837.6000000002]
["2025-02-12T10:01:36.000000000",524.375,519.0,5.67,5.76,0.34,0.35,0.866,-0.133,0.042,174,233,0.043,4036,7680,18085.599999999995,685837.6000000002]
["2025-02-12T10:01:36.000000000",524.375,520.0,4.8,4.89,0.47,0.48,0.825,-0.174,0.052,585,1043,0.053,11887,25892,66043.09999999999,685837.6000000002]
["2025-02-12T10:01:36.000000000",524.375,521.0,3.99,4.05,0.64,0.66,0.772,-0.228,0.064,195,778,0.064,3063,13483,20851.2,685837.6000000002]
["2025-02-12T10:01:36.000000000",524.375,522.0,3.22,3.27,0.87,0.88,0.709,-0.292,0.075,821,6245,0.075,4897,26759,42885.0,685837.6000000002]
["2025-02-12T10:01:36.000000000",524.375,523.0,2.52,2.55,1.15,1.17,0.634,-0.367,0.084,883,15823,0.085,2843,22475,31582.700000000004,685837.6000000002]
["2025-02-12T10:01:36.000000000",524.375,524.0,1.88,1.9,1.51,1.54,0.548,-0.453,0.092,1177,18506,0.092,4800,18283,54988.4,685837.6000000002]
["2025-02-12T10:01:36.000000000",524.375,525.0,1.34,1.35,1.96,1.98,0.453,-0.548,0.096,1277,24937,0.096,7605,20180,85267.2,685837.6000000002]
["2025-02-12T10:01:36.000000000",524.375,526.0,0.89,0.9,2.51,2.54,0.354,-0.647,0.094,2783,23789,0.094,3511,6323,59163.6,685837.6000000002]
["2025-02-12T10:01:36.000000000",524.375,527.0,0.56,0.57,3.17,3.23,0.259,-0.742,0.084,2486,20361,0.084,3793,2512,52743.600000000006,685837.6000000002]
["2025-02-12T10:01:36.000000000",524.375,528.0,0.33,0.34,3.93,4.01,0.177,-0.823,0.069,4099,18817,0.069,3895,1530,55158.6,685837.6000000002]
["2025-02-12T10:01:36.000000000",524.375,529.0,0.19,0.2,4.77,4.87,0.111,-0.889,0.052,4958,11311,0.052,3114,1096,41974.4,685837.6000000002]
["2025-02-12T10:01:36.000000000",524.375,530.0,0.1,0.11,5.66,5.83,0.07,-0.93,0.036,10623,15252,0.036,2784,993,48265.2,685837.6000000002]
["2025-02-12T10:01:36.000000000",524.375,531.0,0.06,0.07,6.52,6.87,0.043,-0.957,0.024,4662,6054,0.024,910,153,13372.8,685837.6000000002]
["2025-02-12T10:01:36.000000000",524.375,532.0,0.03,0.04,7.5,7.75,0.025,-0.975,0.015,3336,9185,0.015,646,140,5973.0,685837.6000000002]
["2025-02-12T10:01:36.000000000",524.375,533.0,0.02,0.03,8.08,8.82,0.018,-0.982,0.011,3933,4618,0.011,236,45,4585.9,685837.6000000002]
["2025-02-12T10:01:36.000000000",524.375,534.0,0.01,0.02,9.05,9.81,0.011,-0.989,0.007,3822,3276,0.007,148,19,2779.0000000000005,685837.6000000002]
["2025-02-12T10:01:36.000000000",524.375,535.0,0.01,0.02,10.48,10.74,0.01,-0.99,0.006,8907,7134,0.006,269,12,5505.599999999999,685837.6000000002]
["2025-02-12T10:01:36.000000000",524.375,536.0,0.0,0.01,11.4,11.7,0.004,-0.996,0.003,3267,3127,0.003,259,159,1057.8,685837.6000000002]
["2025-02-12T10:01:36.000000000",524.375,537.0,0.0,0.01,12.1,12.77,0.004,-0.996,0.002,7989,775,0.002,220,10,1641.8,685837.6000000002]
["2025-02-12T10:01:36.000000000",524.375,538.0,0.0,0.01,13.06,13.8,0.003,-0.997,0.002,3816,846,0.002,2736,0,1310.4,685837.6000000002]
["2025-02-12T10:01:36.000000000",524.375,539.0,0.0,0.01,14.04,14.75,0.003,-0.997,0.002,2367,313,0.002,41,5,481.6,685837.6000000002]
["2025-02-12T10:01:36.000000000",524.375,540.0,0.0,0.01,15.05,15.75,0.003,-0.997,0.002,7952,20,0.002,12,1,1592.8,685837.6000000002]
["2025-02-12T10:01:36.000000000",524.375,541.0,0.0,0.01,16.04,16.79,0.003,-0.997,0.001,1146,10,0.001,2,0,114.8,685837.6000000002]
["2025-02-12T10:01:36.000000000",524.375,542.0,0.0,0.01,17.04,17.8,0.003,-0.997,0.001,2403,140,0.001,25,0,242.8,685837.6000000002]
["2025-02-12T10:01:36.000000000",524.375,543.0,0.0,0.01,18.04,18.86,0.003,-0.997,0.001,1996,81,0.001,31,6,202.7,685837.6000000002]
["2025-02-12T10:01:36.000000000",524.375,544.0,0.0,0.01,19.04,19.8,0.002,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,685837.6000000002]
["2025-02-12T10:01:36.000000000",524.375,545.0,0.0,0.01,20.04,20.76,0.002,-0.998,0.001,587,15,0.001,0,4,58.7,685837.6000000002]
["2025-02-12T10:01:36.000000000",524.375,546.0,0.0,0.01,21.04,21.86,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,685837.6000000002]
["2025-02-12T10:01:36.000000000",524.375,547.0,0.0,0.01,22.04,22.8,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,685837.6000000002]
["2025-02-12T10:01:36.000000000",524.375,548.0,0.0,0.01,23.04,23.8,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,685837.6000000002]
["2025-02-12T10:01:36.000000000",524.375,549.0,0.0,0.01,24.04,24.86,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,685837.6000000002]
["2025-02-12T10:01:47.000000000",524.475,500.0,24.0,24.62,0.01,0.02,1.0,-0.005,0.0,178,28,0.001,1350,899,135.0,687216.8000000003]
["2025-02-12T10:01:47.000000000",524.475,501.0,22.96,23.73,0.01,0.02,1.0,-0.002,0.0,40,0,0.001,399,1328,39.900000000000006,687216.8000000003]
["2025-02-12T10:01:47.000000000",524.475,502.0,21.9,22.74,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2585,78,517.0,687216.8000000003]
["2025-02-12T10:01:47.000000000",524.475,503.0,20.99,21.74,0.01,0.02,1.0,-0.005,0.0,55,53,0.002,1853,2,370.6,687216.8000000003]
["2025-02-12T10:01:47.000000000",524.475,504.0,19.92,20.74,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3160,11,632.0,687216.8000000003]
["2025-02-12T10:01:47.000000000",524.475,505.0,19.1,19.74,0.01,0.02,1.0,-0.006,0.0,50,31,0.002,4980,178,996.0,687216.8000000003]
["2025-02-12T10:01:47.000000000",524.475,506.0,18.05,18.74,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1305,269.6,687216.8000000003]
["2025-02-12T10:01:47.000000000",524.475,507.0,16.86,17.74,0.01,0.02,1.0,-0.006,0.0,7,0,0.003,1188,599,356.4,687216.8000000003]
["2025-02-12T10:01:47.000000000",524.475,508.0,16.07,16.69,0.01,0.02,1.0,-0.007,0.0,35,0,0.003,958,823,287.40000000000003,687216.8000000003]
["2025-02-12T10:01:47.000000000",524.475,509.0,14.86,15.75,0.02,0.03,1.0,-0.011,0.0,15,1,0.004,976,765,390.4,687216.8000000003]
["2025-02-12T10:01:47.000000000",524.475,510.0,14.18,14.77,0.02,0.03,1.0,-0.011,0.0,230,164,0.005,3295,1182,1647.5000000000002,687216.8000000003]
["2025-02-12T10:01:47.000000000",524.475,511.0,12.87,13.76,0.03,0.04,1.0,-0.016,0.0,17,0,0.006,2340,1337,1404.0,687216.8000000003]
["2025-02-12T10:01:47.000000000",524.475,512.0,11.88,12.76,0.03,0.04,1.0,-0.017,0.0,170,3,0.007,2542,1298,1779.4,687216.8000000003]
["2025-02-12T10:01:47.000000000",524.475,513.0,10.9,11.72,0.04,0.05,1.0,-0.021,0.0,54,10,0.009,3009,5005,2708.1,687216.8000000003]
["2025-02-12T10:01:47.000000000",524.475,514.0,10.45,10.68,0.06,0.07,0.951,-0.03,0.004,908,6,0.012,3509,2398,4574.0,687216.8000000003]
["2025-02-12T10:01:47.000000000",524.475,515.0,9.0,9.81,0.08,0.09,0.947,-0.039,0.009,1066,99,0.016,8666,8043,14825.0,687216.8000000003]
["2025-02-12T10:01:47.000000000",524.475,516.0,7.97,8.73,0.12,0.13,0.936,-0.055,0.016,130,426,0.021,5171,5479,11067.1,687216.8000000003]
["2025-02-12T10:01:47.000000000",524.475,517.0,7.31,7.78,0.16,0.17,0.922,-0.072,0.023,325,99,0.027,3907,6632,11296.4,687216.8000000003]
["2025-02-12T10:01:47.000000000",524.475,518.0,6.66,6.75,0.23,0.24,0.898,-0.099,0.032,356,396,0.034,4966,13270,18023.6,687216.8000000003]
["2025-02-12T10:01:47.000000000",524.475,519.0,5.75,5.84,0.32,0.33,0.864,-0.134,0.042,174,233,0.044,4036,7689,18489.2,687216.8000000003]
["2025-02-12T10:01:47.000000000",524.475,520.0,4.88,4.96,0.44,0.46,0.824,-0.175,0.053,585,1044,0.054,11887,26001,67290.3,687216.8000000003]
["2025-02-12T10:01:47.000000000",524.475,521.0,4.07,4.13,0.61,0.62,0.77,-0.23,0.064,195,794,0.065,3063,13645,21157.5,687216.8000000003]
["2025-02-12T10:01:47.000000000",524.475,522.0,3.29,3.33,0.83,0.85,0.705,-0.295,0.075,821,6294,0.076,4897,26858,43374.7,687216.8000000003]
["2025-02-12T10:01:47.000000000",524.475,523.0,2.58,2.61,1.11,1.13,0.629,-0.371,0.085,883,15924,0.086,2843,22579,31955.3,687216.8000000003]
["2025-02-12T10:01:47.000000000",524.475,524.0,1.94,1.96,1.47,1.48,0.542,-0.458,0.093,1177,18721,0.093,4800,18691,55586.1,687216.8000000003]
["2025-02-12T10:01:47.000000000",524.475,525.0,1.39,1.4,1.91,1.92,0.447,-0.553,0.096,1277,25374,0.096,7605,20512,85267.2,687216.8000000003]
["2025-02-12T10:01:47.000000000",524.475,526.0,0.93,0.94,2.45,2.47,0.348,-0.652,0.093,2783,24280,0.093,3511,6502,58534.20000000001,687216.8000000003]
["2025-02-12T10:01:47.000000000",524.475,527.0,0.59,0.6,3.1,3.14,0.254,-0.747,0.083,2486,20716,0.084,3793,2518,52495.00000000001,687216.8000000003]
["2025-02-12T10:01:47.000000000",524.475,528.0,0.35,0.36,3.84,3.92,0.172,-0.828,0.068,4099,19096,0.068,3895,1530,54359.20000000001,687216.8000000003]
["2025-02-12T10:01:47.000000000",524.475,529.0,0.2,0.21,4.69,4.78,0.11,-0.89,0.051,4958,11565,0.051,3114,1229,41167.2,687216.8000000003]
["2025-02-12T10:01:47.000000000",524.475,530.0,0.11,0.12,5.23,5.81,0.066,-0.934,0.035,10623,15688,0.035,2784,998,46924.50000000001,687216.8000000003]
["2025-02-12T10:01:47.000000000",524.475,531.0,0.06,0.07,6.46,6.71,0.042,-0.958,0.024,4662,6054,0.024,910,163,13372.8,687216.8000000003]
["2025-02-12T10:01:47.000000000",524.475,532.0,0.03,0.04,7.3,7.65,0.024,-0.975,0.015,3336,9185,0.015,646,141,5973.0,687216.8000000003]
["2025-02-12T10:01:47.000000000",524.475,533.0,0.02,0.03,7.91,8.83,0.018,-0.982,0.011,3933,4619,0.011,236,45,4585.9,687216.8000000003]
["2025-02-12T10:01:47.000000000",524.475,534.0,0.01,0.02,9.06,9.75,0.01,-0.989,0.007,3822,3296,0.007,148,19,2779.0000000000005,687216.8000000003]
["2025-02-12T10:01:47.000000000",524.475,535.0,0.01,0.02,10.43,10.68,0.01,-0.99,0.006,8907,7134,0.006,269,62,5505.599999999999,687216.8000000003]
["2025-02-12T10:01:47.000000000",524.475,536.0,0.0,0.01,11.4,11.74,0.004,-0.996,0.003,3267,3127,0.003,259,159,1057.8,687216.8000000003]
["2025-02-12T10:01:47.000000000",524.475,537.0,0.0,0.01,12.11,12.74,0.004,-0.996,0.002,7989,775,0.002,220,10,1641.8,687216.8000000003]
["2025-02-12T10:01:47.000000000",524.475,538.0,0.0,0.01,13.09,13.74,0.003,-0.997,0.002,3816,846,0.002,2736,0,1310.4,687216.8000000003]
["2025-02-12T10:01:47.000000000",524.475,539.0,0.0,0.01,14.05,14.74,0.003,-0.997,0.002,2367,313,0.002,41,5,481.6,687216.8000000003]
["2025-02-12T10:01:47.000000000",524.475,540.0,0.0,0.01,14.89,15.74,0.003,-0.997,0.002,7952,20,0.002,12,1,1592.8,687216.8000000003]
["2025-02-12T10:01:47.000000000",524.475,541.0,0.0,0.01,15.99,16.81,0.003,-0.997,0.001,1146,10,0.001,2,0,114.8,687216.8000000003]
["2025-02-12T10:01:47.000000000",524.475,542.0,0.0,0.01,16.89,17.74,0.003,-0.997,0.001,2403,140,0.001,25,0,242.8,687216.8000000003]
["2025-02-12T10:01:47.000000000",524.475,543.0,0.0,0.01,17.99,18.81,0.003,-0.997,0.001,1996,81,0.001,31,6,202.7,687216.8000000003]
["2025-02-12T10:01:47.000000000",524.475,544.0,0.0,0.01,18.98,19.81,0.002,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,687216.8000000003]
["2025-02-12T10:01:47.000000000",524.475,545.0,0.0,0.01,20.05,20.81,0.002,-0.998,0.001,587,15,0.001,0,4,58.7,687216.8000000003]
["2025-02-12T10:01:47.000000000",524.475,546.0,0.0,0.01,20.98,21.81,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,687216.8000000003]
["2025-02-12T10:01:47.000000000",524.475,547.0,0.0,0.01,22.04,22.74,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,687216.8000000003]
["2025-02-12T10:01:47.000000000",524.475,548.0,0.0,0.01,22.98,23.74,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,687216.8000000003]
["2025-02-12T10:01:47.000000000",524.475,549.0,0.0,0.01,23.98,24.81,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,687216.8000000003]
["2025-02-12T10:01:58.000000000",524.52,500.0,23.84,24.62,0.01,0.02,1.0,-0.005,0.0,178,28,0.001,1350,899,135.0,973917.7000000002]
["2025-02-12T10:01:58.000000000",524.52,501.0,22.97,23.73,0.01,0.02,1.0,-0.005,0.0,40,0,0.002,399,1328,79.80000000000001,973917.7000000002]
["2025-02-12T10:01:58.000000000",524.52,502.0,21.87,22.74,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2585,78,517.0,973917.7000000002]
["2025-02-12T10:01:58.000000000",524.52,503.0,20.87,21.74,0.01,0.02,1.0,-0.005,0.0,55,53,0.002,1853,2,370.6,973917.7000000002]
["2025-02-12T10:01:58.000000000",524.52,504.0,19.94,20.74,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3160,11,632.0,973917.7000000002]
["2025-02-12T10:01:58.000000000",524.52,505.0,19.1,19.74,0.01,0.02,1.0,-0.006,0.0,50,31,0.002,4980,178,996.0,973917.7000000002]
["2025-02-12T10:01:58.000000000",524.52,506.0,18.05,18.74,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1305,269.6,973917.7000000002]
["2025-02-12T10:01:58.000000000",524.52,507.0,16.85,17.74,0.01,0.02,1.0,-0.006,0.0,7,0,0.003,1188,599,356.4,973917.7000000002]
["2025-02-12T10:01:58.000000000",524.52,508.0,15.92,16.74,0.01,0.02,1.0,-0.007,0.0,35,0,0.003,958,823,287.40000000000003,973917.7000000002]
["2025-02-12T10:01:58.000000000",524.52,509.0,14.86,15.75,0.02,0.03,1.0,-0.011,0.0,15,1,0.004,976,765,390.4,973917.7000000002]
["2025-02-12T10:01:58.000000000",524.52,510.0,14.21,14.77,0.02,0.03,1.0,-0.011,0.0,230,164,0.005,3295,1182,1647.5000000000002,973917.7000000002]
["2025-02-12T10:01:58.000000000",524.52,511.0,12.91,13.76,0.03,0.04,1.0,-0.016,0.0,17,0,0.006,2340,1337,1404.0,973917.7000000002]
["2025-02-12T10:01:58.000000000",524.52,512.0,11.92,12.76,0.03,0.04,1.0,-0.017,0.0,170,3,0.007,2542,1299,1779.4,973917.7000000002]
["2025-02-12T10:01:58.000000000",524.52,513.0,10.94,11.72,0.04,0.05,0.96,-0.021,0.001,54,10,0.009,3009,5005,2713.5,973917.7000000002]
["2025-02-12T10:01:58.000000000",524.52,514.0,10.26,10.68,0.06,0.07,0.957,-0.03,0.006,908,7,0.012,3509,2398,4755.6,973917.7000000002]
["2025-02-12T10:01:58.000000000",524.52,515.0,9.01,9.81,0.08,0.09,0.952,-0.039,0.011,1066,99,0.016,8666,8053,15038.2,973917.7000000002]
["2025-02-12T10:01:58.000000000",524.52,516.0,8.0,8.73,0.12,0.13,0.939,-0.055,0.018,130,426,0.021,5171,5479,11093.1,973917.7000000002]
["2025-02-12T10:01:58.000000000",524.52,517.0,7.34,7.77,0.16,0.17,0.924,-0.072,0.024,325,99,0.027,3907,6633,11328.9,973917.7000000002]
["2025-02-12T10:01:58.000000000",524.52,518.0,6.67,6.78,0.22,0.23,0.899,-0.098,0.033,356,406,0.034,4966,13291,18059.2,973917.7000000002]
["2025-02-12T10:01:58.000000000",524.52,519.0,5.77,5.86,0.31,0.32,0.867,-0.131,0.043,174,233,0.043,4036,7693,18103.0,973917.7000000002]
["2025-02-12T10:01:58.000000000",524.52,520.0,4.9,4.98,0.44,0.45,0.824,-0.175,0.053,585,1044,0.054,11887,26022,67290.3,973917.7000000002]
["2025-02-12T10:01:58.000000000",524.52,521.0,4.08,4.14,0.6,0.61,0.771,-0.229,0.064,195,794,0.065,3063,13691,21157.5,973917.7000000002]
["2025-02-12T10:01:58.000000000",524.52,522.0,3.3,3.35,0.82,0.83,0.706,-0.293,0.075,821,6311,0.076,4897,26977,43374.7,973917.7000000002]
["2025-02-12T10:01:58.000000000",524.52,523.0,2.59,2.62,1.1,1.11,0.631,-0.369,0.086,883,15933,0.086,2843,22628,32043.6,973917.7000000002]
["2025-02-12T10:01:58.000000000",524.52,524.0,1.96,1.97,1.45,1.46,0.544,-0.456,0.093,1177,18738,0.093,4800,19061,55586.1,973917.7000000002]
["2025-02-12T10:01:58.000000000",524.52,525.0,1.4,1.41,1.88,1.91,0.448,-0.552,0.096,1277,25511,0.096,7605,20719,85267.2,973917.7000000002]
["2025-02-12T10:01:58.000000000",524.52,526.0,0.95,0.96,2.43,2.45,0.35,-0.65,0.093,2783,24428,0.093,3511,6588,58534.20000000001,973917.7000000002]
["2025-02-12T10:01:58.000000000",524.52,527.0,0.6,0.61,3.08,3.11,0.257,-0.743,0.083,2486,20787,0.083,3793,2631,52115.7,973917.7000000002]
["2025-02-12T10:01:58.000000000",524.52,528.0,0.35,0.36,3.82,3.9,0.175,-0.823,0.068,4099,19197,0.067,3895,1530,53969.70000000001,973917.7000000002]
["2025-02-12T10:01:58.000000000",524.52,529.0,0.2,0.21,4.66,4.75,0.11,-0.887,0.051,4958,11580,0.048,3114,1229,40233.0,973917.7000000002]
["2025-02-12T10:01:58.000000000",524.52,530.0,0.11,0.12,5.37,5.81,0.07,-0.923,0.036,10623,15703,0.031,2784,998,46873.2,973917.7000000002]
["2025-02-12T10:01:58.000000000",524.52,531.0,0.06,0.07,6.5,6.71,0.042,-0.944,0.024,4662,6056,0.015,910,163,12553.8,973917.7000000002]
["2025-02-12T10:01:58.000000000",524.52,532.0,0.03,0.04,7.3,7.66,0.025,-0.951,0.015,3336,9465,4.508,646,141,296220.8,973917.7000000002]
["2025-02-12T10:01:58.000000000",524.52,533.0,0.02,0.03,7.93,8.83,0.018,-1.0,0.011,3933,4619,0.0,236,45,4326.3,973917.7000000002]
["2025-02-12T10:01:58.000000000",524.52,534.0,0.01,0.02,9.08,9.75,0.01,-1.0,0.007,3822,3296,0.0,148,19,2675.4,973917.7000000002]
["2025-02-12T10:01:58.000000000",524.52,535.0,0.01,0.02,10.27,10.67,0.01,-1.0,0.006,8907,7134,0.0,269,111,5344.2,973917.7000000002]
["2025-02-12T10:01:58.000000000",524.52,536.0,0.0,0.01,11.4,11.74,0.004,-1.0,0.003,3267,3127,0.0,259,159,980.1,973917.7000000002]
["2025-02-12T10:01:58.000000000",524.52,537.0,0.0,0.01,12.16,12.74,0.004,-1.0,0.002,7989,775,0.0,220,10,1597.8,973917.7000000002]
["2025-02-12T10:01:58.000000000",524.52,538.0,0.0,0.01,12.91,13.81,0.003,-1.0,0.002,3816,846,0.0,2736,0,763.2,973917.7000000002]
["2025-02-12T10:01:58.000000000",524.52,539.0,0.0,0.01,14.06,14.74,0.003,-1.0,0.002,2367,313,0.0,41,5,473.4,973917.7000000002]
["2025-02-12T10:01:58.000000000",524.52,540.0,0.0,0.01,14.89,15.74,0.003,-1.0,0.002,7952,20,0.0,12,1,1590.4,973917.7000000002]
["2025-02-12T10:01:58.000000000",524.52,541.0,0.0,0.01,15.93,16.81,0.003,-1.0,0.001,1146,10,0.0,2,0,114.6,973917.7000000002]
["2025-02-12T10:01:58.000000000",524.52,542.0,0.0,0.01,16.89,17.81,0.003,-1.0,0.001,2403,140,0.0,25,0,240.3,973917.7000000002]
["2025-02-12T10:01:58.000000000",524.52,543.0,0.0,0.01,17.92,18.81,0.003,-1.0,0.001,1996,81,0.0,31,6,199.6,973917.7000000002]
["2025-02-12T10:01:58.000000000",524.52,544.0,0.0,0.01,18.98,19.81,0.002,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,973917.7000000002]
["2025-02-12T10:01:58.000000000",524.52,545.0,0.0,0.01,20.05,20.81,0.002,-1.0,0.001,587,15,0.0,0,4,58.7,973917.7000000002]
["2025-02-12T10:01:58.000000000",524.52,546.0,0.0,0.01,20.98,21.81,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,973917.7000000002]
["2025-02-12T10:01:58.000000000",524.52,547.0,0.0,0.01,21.98,22.8,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,973917.7000000002]
["2025-02-12T10:01:58.000000000",524.52,548.0,0.0,0.01,22.98,23.81,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,973917.7000000002]
["2025-02-12T10:01:58.000000000",524.52,549.0,0.0,0.01,23.98,24.81,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,973917.7000000002]
["2025-02-12T10:02:09.000000000",524.375,500.0,23.84,24.66,0.01,0.02,1.0,-0.005,0.0,178,28,0.001,1350,899,135.0,973917.7000000002]
["2025-02-12T10:02:09.000000000",524.375,501.0,22.97,23.67,0.01,0.02,1.0,-0.005,0.0,40,0,0.002,399,1328,79.80000000000001,973917.7000000002]
["2025-02-12T10:02:09.000000000",524.375,502.0,21.85,22.69,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2585,78,517.0,973917.7000000002]
["2025-02-12T10:02:09.000000000",524.375,503.0,20.87,21.69,0.01,0.02,1.0,-0.005,0.0,55,53,0.002,1853,2,370.6,973917.7000000002]
["2025-02-12T10:02:09.000000000",524.375,504.0,19.85,20.67,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3160,11,632.0,973917.7000000002]
["2025-02-12T10:02:09.000000000",524.375,505.0,18.9,19.66,0.01,0.02,1.0,-0.006,0.0,50,31,0.002,4980,178,996.0,973917.7000000002]
["2025-02-12T10:02:09.000000000",524.375,506.0,17.86,18.69,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1305,269.6,973917.7000000002]
["2025-02-12T10:02:09.000000000",524.375,507.0,16.86,17.69,0.01,0.02,1.0,-0.006,0.0,7,0,0.003,1188,599,356.4,973917.7000000002]
["2025-02-12T10:02:09.000000000",524.375,508.0,15.86,16.65,0.01,0.02,1.0,-0.007,0.0,35,0,0.003,958,823,287.40000000000003,973917.7000000002]
["2025-02-12T10:02:09.000000000",524.375,509.0,14.85,15.68,0.02,0.03,1.0,-0.011,0.0,15,1,0.004,976,765,390.4,973917.7000000002]
["2025-02-12T10:02:09.000000000",524.375,510.0,14.23,14.66,0.02,0.03,1.0,-0.011,0.0,230,164,0.005,3295,1182,1647.5000000000002,973917.7000000002]
["2025-02-12T10:02:09.000000000",524.375,511.0,12.86,13.68,0.03,0.04,1.0,-0.016,0.0,17,0,0.006,2340,1337,1404.0,973917.7000000002]
["2025-02-12T10:02:09.000000000",524.375,512.0,11.88,12.69,0.03,0.04,1.0,-0.017,0.0,170,3,0.007,2542,1299,1779.4,973917.7000000002]
["2025-02-12T10:02:09.000000000",524.375,513.0,10.92,11.7,0.04,0.05,0.96,-0.021,0.001,54,10,0.009,3009,5005,2713.5,973917.7000000002]
["2025-02-12T10:02:09.000000000",524.375,514.0,10.26,10.7,0.06,0.07,0.957,-0.03,0.006,908,7,0.012,3509,2398,4755.6,973917.7000000002]
["2025-02-12T10:02:09.000000000",524.375,515.0,9.0,9.73,0.08,0.09,0.952,-0.039,0.011,1066,99,0.016,8666,8057,15038.2,973917.7000000002]
["2025-02-12T10:02:09.000000000",524.375,516.0,8.0,8.73,0.11,0.12,0.939,-0.055,0.018,130,426,0.021,5171,5481,11093.1,973917.7000000002]
["2025-02-12T10:02:09.000000000",524.375,517.0,7.36,7.75,0.16,0.17,0.924,-0.072,0.024,325,99,0.027,3907,6636,11328.9,973917.7000000002]
["2025-02-12T10:02:09.000000000",524.375,518.0,6.55,6.66,0.23,0.24,0.899,-0.098,0.033,356,406,0.034,4966,13340,18059.2,973917.7000000002]
["2025-02-12T10:02:09.000000000",524.375,519.0,5.65,5.75,0.33,0.34,0.867,-0.131,0.043,174,233,0.043,4036,7696,18103.0,973917.7000000002]
["2025-02-12T10:02:09.000000000",524.375,520.0,4.79,4.87,0.45,0.46,0.824,-0.175,0.053,585,1044,0.054,11887,26068,67290.3,973917.7000000002]
["2025-02-12T10:02:09.000000000",524.375,521.0,3.99,4.04,0.63,0.64,0.771,-0.229,0.064,195,794,0.065,3063,13776,21157.5,973917.7000000002]
["2025-02-12T10:02:09.000000000",524.375,522.0,3.22,3.26,0.86,0.87,0.706,-0.293,0.075,821,6311,0.076,4897,27028,43374.7,973917.7000000002]
["2025-02-12T10:02:09.000000000",524.375,523.0,2.51,2.53,1.14,1.15,0.631,-0.369,0.086,883,15938,0.086,2843,22733,32043.6,973917.7000000002]
["2025-02-12T10:02:09.000000000",524.375,524.0,1.88,1.9,1.51,1.52,0.544,-0.456,0.093,1177,18786,0.093,4800,19270,55586.1,973917.7000000002]
["2025-02-12T10:02:09.000000000",524.375,525.0,1.34,1.35,1.96,1.98,0.448,-0.552,0.096,1277,25628,0.096,7605,20860,85267.2,973917.7000000002]
["2025-02-12T10:02:09.000000000",524.375,526.0,0.9,0.91,2.51,2.52,0.35,-0.65,0.093,2783,24472,0.093,3511,6707,58534.20000000001,973917.7000000002]
["2025-02-12T10:02:09.000000000",524.375,527.0,0.57,0.58,3.17,3.22,0.257,-0.743,0.083,2486,20865,0.083,3793,2639,52115.7,973917.7000000002]
["2025-02-12T10:02:09.000000000",524.375,528.0,0.34,0.35,3.93,4.0,0.175,-0.823,0.068,4099,19354,0.067,3895,1530,53969.70000000001,973917.7000000002]
["2025-02-12T10:02:09.000000000",524.375,529.0,0.19,0.2,4.77,4.87,0.11,-0.887,0.051,4958,11588,0.048,3114,1229,40233.0,973917.7000000002]
["2025-02-12T10:02:09.000000000",524.375,530.0,0.1,0.11,5.62,5.81,0.07,-0.923,0.036,10623,15738,0.031,2784,998,46873.2,973917.7000000002]
["2025-02-12T10:02:09.000000000",524.375,531.0,0.06,0.07,6.34,6.89,0.042,-0.944,0.024,4662,6056,0.015,910,163,12553.8,973917.7000000002]
["2025-02-12T10:02:09.000000000",524.375,532.0,0.03,0.04,7.3,7.85,0.025,-0.951,0.015,3336,9470,4.508,646,149,296220.8,973917.7000000002]
["2025-02-12T10:02:09.000000000",524.375,533.0,0.02,0.03,8.02,8.86,0.018,-1.0,0.011,3933,4646,0.0,236,45,4326.3,973917.7000000002]
["2025-02-12T10:02:09.000000000",524.375,534.0,0.01,0.02,9.08,9.75,0.01,-1.0,0.007,3822,3297,0.0,148,19,2675.4,973917.7000000002]
["2025-02-12T10:02:09.000000000",524.375,535.0,0.01,0.02,10.19,10.66,0.01,-1.0,0.006,8907,7144,0.0,269,111,5344.2,973917.7000000002]
["2025-02-12T10:02:09.000000000",524.375,536.0,0.0,0.01,11.4,11.73,0.004,-1.0,0.003,3267,3127,0.0,259,169,980.1,973917.7000000002]
["2025-02-12T10:02:09.000000000",524.375,537.0,0.0,0.01,12.18,12.82,0.004,-1.0,0.002,7989,775,0.0,220,10,1597.8,973917.7000000002]
["2025-02-12T10:02:09.000000000",524.375,538.0,0.0,0.01,13.0,13.81,0.003,-1.0,0.002,3816,846,0.0,2736,0,763.2,973917.7000000002]
["2025-02-12T10:02:09.000000000",524.375,539.0,0.0,0.01,14.08,14.82,0.003,-1.0,0.002,2367,313,0.0,41,5,473.4,973917.7000000002]
["2025-02-12T10:02:09.000000000",524.375,540.0,0.0,0.01,14.97,15.74,0.003,-1.0,0.002,7952,20,0.0,12,1,1590.4,973917.7000000002]
["2025-02-12T10:02:09.000000000",524.375,541.0,0.0,0.01,15.97,16.85,0.003,-1.0,0.001,1146,10,0.0,2,0,114.6,973917.7000000002]
["2025-02-12T10:02:09.000000000",524.375,542.0,0.0,0.01,17.01,17.85,0.003,-1.0,0.001,2403,142,0.0,25,0,240.3,973917.7000000002]
["2025-02-12T10:02:09.000000000",524.375,543.0,0.0,0.01,17.98,18.8,0.003,-1.0,0.001,1996,81,0.0,31,6,199.6,973917.7000000002]
["2025-02-12T10:02:09.000000000",524.375,544.0,0.0,0.01,18.97,19.85,0.002,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,973917.7000000002]
["2025-02-12T10:02:09.000000000",524.375,545.0,0.0,0.01,20.02,20.81,0.002,-1.0,0.001,587,15,0.0,0,4,58.7,973917.7000000002]
["2025-02-12T10:02:09.000000000",524.375,546.0,0.0,0.01,20.97,21.84,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,973917.7000000002]
["2025-02-12T10:02:09.000000000",524.375,547.0,0.0,0.01,21.97,22.84,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,973917.7000000002]
["2025-02-12T10:02:09.000000000",524.375,548.0,0.0,0.01,22.97,23.85,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,973917.7000000002]
["2025-02-12T10:02:09.000000000",524.375,549.0,0.0,0.01,23.97,24.85,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,973917.7000000002]
["2025-02-12T10:02:21.000000000",524.455,500.0,23.84,24.56,0.01,0.02,1.0,-0.005,0.0,178,28,0.001,1350,899,135.0,684591.3000000003]
["2025-02-12T10:02:21.000000000",524.455,501.0,22.81,23.65,0.0,0.01,1.0,-0.005,0.0,40,0,0.002,399,1328,79.80000000000001,684591.3000000003]
["2025-02-12T10:02:21.000000000",524.455,502.0,21.82,22.65,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2585,78,517.0,684591.3000000003]
["2025-02-12T10:02:21.000000000",524.455,503.0,20.9,21.56,0.01,0.02,1.0,-0.005,0.0,55,53,0.002,1853,2,370.6,684591.3000000003]
["2025-02-12T10:02:21.000000000",524.455,504.0,19.82,20.65,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3160,11,632.0,684591.3000000003]
["2025-02-12T10:02:21.000000000",524.455,505.0,18.86,19.54,0.01,0.02,1.0,-0.006,0.0,50,31,0.002,4980,178,996.0,684591.3000000003]
["2025-02-12T10:02:21.000000000",524.455,506.0,17.86,18.65,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1305,269.6,684591.3000000003]
["2025-02-12T10:02:21.000000000",524.455,507.0,16.88,17.65,0.01,0.02,1.0,-0.006,0.0,7,0,0.003,1188,600,356.4,684591.3000000003]
["2025-02-12T10:02:21.000000000",524.455,508.0,15.83,16.65,0.01,0.02,1.0,-0.007,0.0,35,0,0.003,958,833,287.40000000000003,684591.3000000003]
["2025-02-12T10:02:21.000000000",524.455,509.0,14.84,15.66,0.02,0.03,1.0,-0.011,0.0,15,1,0.004,976,765,390.4,684591.3000000003]
["2025-02-12T10:02:21.000000000",524.455,510.0,13.88,14.54,0.02,0.03,1.0,-0.011,0.0,230,164,0.005,3295,1182,1647.5000000000002,684591.3000000003]
["2025-02-12T10:02:21.000000000",524.455,511.0,12.84,13.63,0.03,0.04,1.0,-0.016,0.0,17,0,0.006,2340,1337,1404.0,684591.3000000003]
["2025-02-12T10:02:21.000000000",524.455,512.0,11.85,12.59,0.03,0.04,1.0,-0.017,0.0,170,3,0.007,2542,1299,1779.4,684591.3000000003]
["2025-02-12T10:02:21.000000000",524.455,513.0,10.86,11.6,0.04,0.05,1.0,-0.021,0.0,54,10,0.009,3009,5008,2708.1,684591.3000000003]
["2025-02-12T10:02:21.000000000",524.455,514.0,9.93,10.62,0.06,0.07,0.952,-0.03,0.004,908,7,0.012,3509,2398,4574.0,684591.3000000003]
["2025-02-12T10:02:21.000000000",524.455,515.0,9.03,9.64,0.08,0.09,0.948,-0.039,0.009,1066,99,0.016,8666,8168,14825.0,684591.3000000003]
["2025-02-12T10:02:21.000000000",524.455,516.0,8.01,8.68,0.11,0.12,0.936,-0.055,0.017,130,426,0.021,5171,5517,11080.1,684591.3000000003]
["2025-02-12T10:02:21.000000000",524.455,517.0,7.15,7.72,0.16,0.17,0.922,-0.072,0.024,325,99,0.027,3907,6640,11328.9,684591.3000000003]
["2025-02-12T10:02:21.000000000",524.455,518.0,6.62,6.73,0.22,0.23,0.898,-0.099,0.033,356,406,0.035,4966,13390,18555.800000000003,684591.3000000003]
["2025-02-12T10:02:21.000000000",524.455,519.0,5.72,5.82,0.31,0.32,0.863,-0.135,0.043,174,233,0.044,4036,7734,18506.6,684591.3000000003]
["2025-02-12T10:02:21.000000000",524.455,520.0,4.85,4.93,0.43,0.44,0.82,-0.179,0.054,585,1044,0.055,11887,26306,68537.5,684591.3000000003]
["2025-02-12T10:02:21.000000000",524.455,521.0,4.02,4.09,0.6,0.61,0.765,-0.235,0.065,195,794,0.066,3063,13817,21483.300000000003,684591.3000000003]
["2025-02-12T10:02:21.000000000",524.455,522.0,3.26,3.3,0.82,0.84,0.7,-0.3,0.077,821,6360,0.077,4897,27167,44028.6,684591.3000000003]
["2025-02-12T10:02:21.000000000",524.455,523.0,2.54,2.57,1.1,1.12,0.623,-0.377,0.087,883,15951,0.087,2843,22985,32416.2,684591.3000000003]
["2025-02-12T10:02:21.000000000",524.455,524.0,1.91,1.93,1.45,1.47,0.535,-0.465,0.093,1177,18886,0.093,4800,19795,55586.1,684591.3000000003]
["2025-02-12T10:02:21.000000000",524.455,525.0,1.36,1.37,1.9,1.92,0.439,-0.561,0.096,1277,25855,0.096,7605,21125,85267.2,684591.3000000003]
["2025-02-12T10:02:21.000000000",524.455,526.0,0.91,0.92,2.44,2.47,0.341,-0.659,0.092,2783,24882,0.092,3511,7228,57904.8,684591.3000000003]
["2025-02-12T10:02:21.000000000",524.455,527.0,0.57,0.58,3.09,3.15,0.247,-0.753,0.082,2486,20944,0.082,3793,2793,51487.8,684591.3000000003]
["2025-02-12T10:02:21.000000000",524.455,528.0,0.33,0.34,3.85,3.92,0.168,-0.832,0.067,4099,19415,0.067,3895,1540,53559.80000000001,684591.3000000003]
["2025-02-12T10:02:21.000000000",524.455,529.0,0.19,0.2,4.69,4.8,0.105,-0.895,0.049,4958,11661,0.049,3114,1245,39552.8,684591.3000000003]
["2025-02-12T10:02:21.000000000",524.455,530.0,0.1,0.11,5.49,5.94,0.065,-0.935,0.034,10623,15901,0.034,2784,998,45583.8,684591.3000000003]
["2025-02-12T10:02:21.000000000",524.455,531.0,0.06,0.07,6.38,6.89,0.042,-0.958,0.023,4662,6058,0.023,910,163,12815.6,684591.3000000003]
["2025-02-12T10:02:21.000000000",524.455,532.0,0.03,0.04,7.32,7.85,0.024,-0.976,0.015,3336,9473,0.015,646,149,5973.0,684591.3000000003]
["2025-02-12T10:02:21.000000000",524.455,533.0,0.02,0.03,8.12,8.86,0.017,-0.983,0.011,3933,4647,0.011,236,45,4585.9,684591.3000000003]
["2025-02-12T10:02:21.000000000",524.455,534.0,0.01,0.02,9.11,9.85,0.01,-0.99,0.007,3822,3297,0.007,148,19,2779.0000000000005,684591.3000000003]
["2025-02-12T10:02:21.000000000",524.455,535.0,0.01,0.02,10.34,10.78,0.01,-0.99,0.006,8907,7144,0.006,269,111,5505.599999999999,684591.3000000003]
["2025-02-12T10:02:21.000000000",524.455,536.0,0.0,0.01,11.32,11.81,0.004,-0.996,0.003,3267,3127,0.003,259,169,1057.8,684591.3000000003]
["2025-02-12T10:02:21.000000000",524.455,537.0,0.0,0.01,12.14,12.84,0.004,-0.996,0.002,7989,775,0.002,220,10,1641.8,684591.3000000003]
["2025-02-12T10:02:21.000000000",524.455,538.0,0.0,0.01,13.1,13.84,0.003,-0.997,0.002,3816,846,0.002,2736,0,1310.4,684591.3000000003]
["2025-02-12T10:02:21.000000000",524.455,539.0,0.0,0.01,14.1,14.82,0.003,-0.997,0.002,2367,313,0.002,41,5,481.6,684591.3000000003]
["2025-02-12T10:02:21.000000000",524.455,540.0,0.0,0.01,15.1,15.83,0.003,-0.997,0.002,7952,20,0.002,12,1,1592.8,684591.3000000003]
["2025-02-12T10:02:21.000000000",524.455,541.0,0.0,0.01,16.1,16.84,0.003,-0.997,0.001,1146,10,0.001,2,0,114.8,684591.3000000003]
["2025-02-12T10:02:21.000000000",524.455,542.0,0.0,0.01,17.1,17.84,0.003,-0.997,0.001,2403,142,0.001,25,0,242.8,684591.3000000003]
["2025-02-12T10:02:21.000000000",524.455,543.0,0.0,0.01,18.1,18.84,0.003,-0.997,0.001,1996,81,0.001,31,6,202.7,684591.3000000003]
["2025-02-12T10:02:21.000000000",524.455,544.0,0.0,0.01,19.1,19.84,0.002,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,684591.3000000003]
["2025-02-12T10:02:21.000000000",524.455,545.0,0.0,0.01,20.12,20.7,0.002,-0.998,0.001,587,15,0.001,0,4,58.7,684591.3000000003]
["2025-02-12T10:02:21.000000000",524.455,546.0,0.0,0.01,21.1,21.84,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,684591.3000000003]
["2025-02-12T10:02:21.000000000",524.455,547.0,0.0,0.01,22.1,22.84,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,684591.3000000003]
["2025-02-12T10:02:21.000000000",524.455,548.0,0.0,0.01,23.1,23.84,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,684591.3000000003]
["2025-02-12T10:02:21.000000000",524.455,549.0,0.0,0.01,24.1,24.84,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,684591.3000000003]
["2025-02-12T10:02:32.000000000",524.59,500.0,24.0,24.74,0.01,0.02,0.995,-0.005,0.001,178,28,0.001,1350,899,152.8,688543.1000000001]
["2025-02-12T10:02:32.000000000",524.59,501.0,22.92,23.74,0.01,0.02,0.998,-0.002,0.001,40,0,0.001,399,1328,43.9,688543.1000000001]
["2025-02-12T10:02:32.000000000",524.59,502.0,22.01,22.74,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2585,78,517.0,688543.1000000001]
["2025-02-12T10:02:32.000000000",524.59,503.0,21.02,21.74,0.01,0.02,0.995,-0.005,0.002,55,53,0.002,1853,2,381.6,688543.1000000001]
["2025-02-12T10:02:32.000000000",524.59,504.0,19.91,20.74,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3160,11,632.0,688543.1000000001]
["2025-02-12T10:02:32.000000000",524.59,505.0,18.91,19.73,0.01,0.02,0.994,-0.006,0.002,50,31,0.002,4980,178,1006.0,688543.1000000001]
["2025-02-12T10:02:32.000000000",524.59,506.0,17.93,18.75,0.01,0.02,0.994,-0.006,0.002,54,51,0.002,1348,1305,280.40000000000003,688543.1000000001]
["2025-02-12T10:02:32.000000000",524.59,507.0,16.92,17.75,0.01,0.02,0.994,-0.006,0.003,7,0,0.003,1188,600,358.5,688543.1000000001]
["2025-02-12T10:02:32.000000000",524.59,508.0,15.92,16.72,0.01,0.02,0.993,-0.007,0.003,35,0,0.003,958,833,297.90000000000003,688543.1000000001]
["2025-02-12T10:02:32.000000000",524.59,509.0,14.93,15.75,0.02,0.03,0.989,-0.011,0.004,15,1,0.004,976,765,396.4,688543.1000000001]
["2025-02-12T10:02:32.000000000",524.59,510.0,14.03,14.73,0.02,0.03,0.989,-0.011,0.005,230,164,0.005,3295,1182,1762.5,688543.1000000001]
["2025-02-12T10:02:32.000000000",524.59,511.0,12.94,13.76,0.03,0.04,0.984,-0.016,0.006,17,0,0.006,2340,1337,1414.2,688543.1000000001]
["2025-02-12T10:02:32.000000000",524.59,512.0,11.94,12.73,0.03,0.04,0.983,-0.017,0.007,170,3,0.007,2542,1299,1898.4,688543.1000000001]
["2025-02-12T10:02:32.000000000",524.59,513.0,10.95,11.71,0.04,0.05,0.979,-0.021,0.009,54,10,0.009,3009,5008,2756.7,688543.1000000001]
["2025-02-12T10:02:32.000000000",524.59,514.0,10.08,10.71,0.06,0.07,0.97,-0.03,0.012,908,7,0.012,3509,2399,5300.400000000001,688543.1000000001]
["2025-02-12T10:02:32.000000000",524.59,515.0,9.0,9.81,0.08,0.09,0.961,-0.039,0.015,1066,99,0.015,8666,8168,14598.000000000002,688543.1000000001]
["2025-02-12T10:02:32.000000000",524.59,516.0,8.01,8.75,0.11,0.12,0.948,-0.052,0.02,130,426,0.02,5171,5542,10602.0,688543.1000000001]
["2025-02-12T10:02:32.000000000",524.59,517.0,7.18,7.81,0.15,0.16,0.931,-0.069,0.026,325,99,0.026,3907,6643,11003.2,688543.1000000001]
["2025-02-12T10:02:32.000000000",524.59,518.0,6.74,6.85,0.21,0.22,0.907,-0.093,0.034,356,406,0.034,4966,13407,18094.800000000003,688543.1000000001]
["2025-02-12T10:02:32.000000000",524.59,519.0,5.83,5.92,0.29,0.3,0.874,-0.126,0.043,174,233,0.043,4036,7785,18103.0,688543.1000000001]
["2025-02-12T10:02:32.000000000",524.59,520.0,4.96,5.04,0.41,0.42,0.832,-0.168,0.053,585,1044,0.053,11887,26372,66101.59999999999,688543.1000000001]
["2025-02-12T10:02:32.000000000",524.59,521.0,4.12,4.2,0.57,0.58,0.779,-0.221,0.065,195,794,0.065,3063,13839,21177.0,688543.1000000001]
["2025-02-12T10:02:32.000000000",524.59,522.0,3.35,3.4,0.78,0.79,0.714,-0.286,0.076,821,6366,0.076,4897,27226,43456.8,688543.1000000001]
["2025-02-12T10:02:32.000000000",524.59,523.0,2.63,2.66,1.05,1.07,0.637,-0.363,0.087,883,15957,0.087,2843,23061,32416.2,688543.1000000001]
["2025-02-12T10:02:32.000000000",524.59,524.0,1.99,2.0,1.4,1.41,0.549,-0.451,0.095,1177,18893,0.095,4800,20105,56781.50000000001,688543.1000000001]
["2025-02-12T10:02:32.000000000",524.59,525.0,1.42,1.43,1.83,1.84,0.452,-0.549,0.098,1277,26100,0.098,7605,21265,87043.6,688543.1000000001]
["2025-02-12T10:02:32.000000000",524.59,526.0,0.96,0.97,2.36,2.38,0.351,-0.65,0.095,2783,25282,0.095,3511,7445,59793.00000000001,688543.1000000001]
["2025-02-12T10:02:32.000000000",524.59,527.0,0.6,0.61,2.99,3.04,0.255,-0.746,0.085,2486,20986,0.085,3793,2794,53371.5,688543.1000000001]
["2025-02-12T10:02:32.000000000",524.59,528.0,0.35,0.36,3.74,3.82,0.171,-0.829,0.069,4099,19448,0.069,3895,1561,55158.6,688543.1000000001]
["2025-02-12T10:02:32.000000000",524.59,529.0,0.2,0.21,4.58,4.67,0.111,-0.889,0.052,4958,11789,0.05,3114,1245,41351.6,688543.1000000001]
["2025-02-12T10:02:32.000000000",524.59,530.0,0.11,0.12,5.43,5.7,0.066,-0.93,0.035,10623,15942,0.031,2784,998,45810.9,688543.1000000001]
["2025-02-12T10:02:32.000000000",524.59,531.0,0.06,0.07,6.38,6.71,0.043,-0.949,0.024,4662,6063,0.017,910,168,12735.8,688543.1000000001]
["2025-02-12T10:02:32.000000000",524.59,532.0,0.03,0.04,7.32,7.57,0.025,-1.0,0.015,3336,9473,0.0,646,149,5004.0,688543.1000000001]
["2025-02-12T10:02:32.000000000",524.59,533.0,0.02,0.03,7.95,8.76,0.018,-1.0,0.011,3933,4647,0.0,236,45,4326.3,688543.1000000001]
["2025-02-12T10:02:32.000000000",524.59,534.0,0.01,0.02,9.11,9.66,0.011,-1.0,0.007,3822,3467,0.0,148,19,2675.4,688543.1000000001]
["2025-02-12T10:02:32.000000000",524.59,535.0,0.01,0.02,10.18,10.63,0.01,-1.0,0.006,8907,7293,0.0,269,260,5344.2,688543.1000000001]
["2025-02-12T10:02:32.000000000",524.59,536.0,0.0,0.01,11.32,11.66,0.004,-1.0,0.003,3267,3127,0.0,259,169,980.1,688543.1000000001]
["2025-02-12T10:02:32.000000000",524.59,537.0,0.0,0.01,12.15,12.66,0.004,-1.0,0.002,7989,780,0.0,220,15,1597.8,688543.1000000001]
["2025-02-12T10:02:32.000000000",524.59,538.0,0.0,0.01,12.92,13.7,0.003,-1.0,0.002,3816,846,0.0,2736,0,763.2,688543.1000000001]
["2025-02-12T10:02:32.000000000",524.59,539.0,0.0,0.01,14.1,14.65,0.003,-1.0,0.002,2367,313,0.0,41,5,473.4,688543.1000000001]
["2025-02-12T10:02:32.000000000",524.59,540.0,0.0,0.01,15.1,15.66,0.003,-1.0,0.002,7952,20,0.0,12,1,1590.4,688543.1000000001]
["2025-02-12T10:02:32.000000000",524.59,541.0,0.0,0.01,15.93,16.74,0.003,-1.0,0.001,1146,10,0.0,2,0,114.6,688543.1000000001]
["2025-02-12T10:02:32.000000000",524.59,542.0,0.0,0.01,16.93,17.75,0.003,-1.0,0.001,2403,142,0.0,25,0,240.3,688543.1000000001]
["2025-02-12T10:02:32.000000000",524.59,543.0,0.0,0.01,17.92,18.65,0.003,-1.0,0.001,1996,81,0.0,31,6,199.6,688543.1000000001]
["2025-02-12T10:02:32.000000000",524.59,544.0,0.0,0.01,18.93,19.74,0.002,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,688543.1000000001]
["2025-02-12T10:02:32.000000000",524.59,545.0,0.0,0.01,20.13,20.6,0.002,-1.0,0.001,587,15,0.0,0,4,58.7,688543.1000000001]
["2025-02-12T10:02:32.000000000",524.59,546.0,0.0,0.01,20.92,21.73,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,688543.1000000001]
["2025-02-12T10:02:32.000000000",524.59,547.0,0.0,0.01,21.93,22.75,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,688543.1000000001]
["2025-02-12T10:02:32.000000000",524.59,548.0,0.0,0.01,22.92,23.75,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,688543.1000000001]
["2025-02-12T10:02:32.000000000",524.59,549.0,0.0,0.01,23.92,24.75,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,688543.1000000001]
["2025-02-12T10:02:43.000000000",524.515,500.0,24.01,24.83,0.01,0.02,0.995,-0.005,0.001,178,28,0.001,1350,899,152.8,689341.9000000001]
["2025-02-12T10:02:43.000000000",524.515,501.0,22.91,23.83,0.0,0.01,0.996,-0.002,0.001,40,0,0.001,399,1328,43.9,689341.9000000001]
["2025-02-12T10:02:43.000000000",524.515,502.0,21.99,22.83,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2585,78,517.0,689341.9000000001]
["2025-02-12T10:02:43.000000000",524.515,503.0,21.02,21.83,0.01,0.02,0.995,-0.005,0.002,55,53,0.002,1853,2,381.6,689341.9000000001]
["2025-02-12T10:02:43.000000000",524.515,504.0,19.9,20.83,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3160,11,632.0,689341.9000000001]
["2025-02-12T10:02:43.000000000",524.515,505.0,19.0,19.69,0.01,0.02,0.994,-0.006,0.002,50,31,0.002,4980,178,1006.0,689341.9000000001]
["2025-02-12T10:02:43.000000000",524.515,506.0,18.0,18.84,0.01,0.02,0.994,-0.006,0.002,54,51,0.002,1348,1305,280.40000000000003,689341.9000000001]
["2025-02-12T10:02:43.000000000",524.515,507.0,17.01,17.84,0.01,0.02,0.994,-0.006,0.003,7,0,0.003,1188,600,358.5,689341.9000000001]
["2025-02-12T10:02:43.000000000",524.515,508.0,16.01,16.68,0.01,0.02,0.993,-0.007,0.003,35,0,0.003,958,833,297.90000000000003,689341.9000000001]
["2025-02-12T10:02:43.000000000",524.515,509.0,15.02,15.84,0.02,0.03,0.989,-0.011,0.004,15,1,0.004,976,765,396.4,689341.9000000001]
["2025-02-12T10:02:43.000000000",524.515,510.0,14.1,14.69,0.02,0.03,0.989,-0.011,0.005,230,164,0.005,3295,1182,1762.5,689341.9000000001]
["2025-02-12T10:02:43.000000000",524.515,511.0,12.93,13.83,0.03,0.04,0.984,-0.016,0.006,17,0,0.006,2340,1338,1414.2,689341.9000000001]
["2025-02-12T10:02:43.000000000",524.515,512.0,12.03,12.73,0.03,0.04,0.984,-0.016,0.007,170,3,0.007,2542,1299,1898.4,689341.9000000001]
["2025-02-12T10:02:43.000000000",524.515,513.0,11.05,11.71,0.04,0.05,0.979,-0.021,0.009,54,10,0.009,3009,5008,2756.7,689341.9000000001]
["2025-02-12T10:02:43.000000000",524.515,514.0,10.15,10.73,0.06,0.07,0.97,-0.03,0.012,908,7,0.012,3509,2400,5300.400000000001,689341.9000000001]
["2025-02-12T10:02:43.000000000",524.515,515.0,9.08,9.81,0.08,0.09,0.961,-0.039,0.015,1066,99,0.015,8666,8181,14598.000000000002,689341.9000000001]
["2025-02-12T10:02:43.000000000",524.515,516.0,8.12,8.93,0.11,0.12,0.948,-0.052,0.02,130,426,0.02,5171,5563,10602.0,689341.9000000001]
["2025-02-12T10:02:43.000000000",524.515,517.0,7.27,7.81,0.15,0.16,0.932,-0.069,0.026,325,99,0.026,3907,6644,11003.2,689341.9000000001]
["2025-02-12T10:02:43.000000000",524.515,518.0,6.58,7.0,0.21,0.22,0.908,-0.093,0.033,356,406,0.033,4966,13408,17562.600000000002,689341.9000000001]
["2025-02-12T10:02:43.000000000",524.515,519.0,5.77,5.86,0.3,0.31,0.875,-0.126,0.042,174,233,0.043,4036,7788,18085.599999999995,689341.9000000001]
["2025-02-12T10:02:43.000000000",524.515,520.0,4.9,4.98,0.43,0.44,0.832,-0.167,0.053,585,1044,0.053,11887,26432,66101.59999999999,689341.9000000001]
["2025-02-12T10:02:43.000000000",524.515,521.0,4.07,4.14,0.59,0.6,0.78,-0.219,0.064,195,794,0.064,3063,13865,20851.2,689341.9000000001]
["2025-02-12T10:02:43.000000000",524.515,522.0,3.3,3.35,0.81,0.82,0.714,-0.284,0.076,821,6366,0.075,4897,27252,42967.1,689341.9000000001]
["2025-02-12T10:02:43.000000000",524.515,523.0,2.59,2.62,1.08,1.1,0.638,-0.36,0.086,883,16033,0.085,2843,23126,31759.300000000003,689341.9000000001]
["2025-02-12T10:02:43.000000000",524.515,524.0,1.95,1.97,1.44,1.45,0.55,-0.446,0.094,1177,18998,0.093,4800,20149,55703.8,689341.9000000001]
["2025-02-12T10:02:43.000000000",524.515,525.0,1.39,1.41,1.88,1.89,0.458,-0.542,0.098,1277,26443,0.098,7605,21604,87043.6,689341.9000000001]
["2025-02-12T10:02:43.000000000",524.515,526.0,0.94,0.95,2.42,2.44,0.358,-0.642,0.095,2783,25335,0.095,3511,7509,59793.00000000001,689341.9000000001]
["2025-02-12T10:02:43.000000000",524.515,527.0,0.59,0.6,3.05,3.11,0.263,-0.738,0.085,2486,21050,0.085,3793,2795,53371.5,689341.9000000001]
["2025-02-12T10:02:43.000000000",524.515,528.0,0.35,0.36,3.81,3.89,0.178,-0.823,0.07,4099,19712,0.069,3895,1561,55568.49999999999,689341.9000000001]
["2025-02-12T10:02:43.000000000",524.515,529.0,0.2,0.21,4.64,4.74,0.115,-0.885,0.053,4958,11801,0.051,3114,1245,42158.8,689341.9000000001]
["2025-02-12T10:02:43.000000000",524.515,530.0,0.11,0.12,5.55,5.7,0.07,-0.925,0.037,10623,15966,0.033,2784,998,48492.3,689341.9000000001]
["2025-02-12T10:02:43.000000000",524.515,531.0,0.06,0.07,6.38,6.7,0.043,-0.948,0.024,4662,6063,0.017,910,168,12735.8,689341.9000000001]
["2025-02-12T10:02:43.000000000",524.515,532.0,0.03,0.04,7.16,7.57,0.025,-1.0,0.015,3336,9476,0.0,646,149,5004.0,689341.9000000001]
["2025-02-12T10:02:43.000000000",524.515,533.0,0.02,0.03,7.95,8.67,0.018,-1.0,0.011,3933,4647,0.0,236,45,4326.3,689341.9000000001]
["2025-02-12T10:02:43.000000000",524.515,534.0,0.01,0.02,9.13,9.67,0.011,-1.0,0.007,3822,3467,0.0,148,19,2675.4,689341.9000000001]
["2025-02-12T10:02:43.000000000",524.515,535.0,0.01,0.02,10.21,10.59,0.01,-1.0,0.006,8907,7293,0.0,269,260,5344.2,689341.9000000001]
["2025-02-12T10:02:43.000000000",524.515,536.0,0.0,0.01,11.32,11.64,0.004,-1.0,0.003,3267,3127,0.0,259,169,980.1,689341.9000000001]
["2025-02-12T10:02:43.000000000",524.515,537.0,0.0,0.01,12.17,12.64,0.004,-1.0,0.002,7989,780,0.0,220,15,1597.8,689341.9000000001]
["2025-02-12T10:02:43.000000000",524.515,538.0,0.0,0.01,12.83,13.65,0.003,-1.0,0.002,3816,846,0.0,2736,0,763.2,689341.9000000001]
["2025-02-12T10:02:43.000000000",524.515,539.0,0.0,0.01,14.1,14.64,0.003,-1.0,0.002,2367,313,0.0,41,5,473.4,689341.9000000001]
["2025-02-12T10:02:43.000000000",524.515,540.0,0.0,0.01,15.1,15.65,0.003,-1.0,0.002,7952,20,0.0,12,1,1590.4,689341.9000000001]
["2025-02-12T10:02:43.000000000",524.515,541.0,0.0,0.01,15.82,16.74,0.003,-1.0,0.001,1146,10,0.0,2,0,114.6,689341.9000000001]
["2025-02-12T10:02:43.000000000",524.515,542.0,0.0,0.01,16.83,17.75,0.003,-1.0,0.001,2403,142,0.0,25,0,240.3,689341.9000000001]
["2025-02-12T10:02:43.000000000",524.515,543.0,0.0,0.01,17.83,18.66,0.003,-1.0,0.001,1996,81,0.0,31,6,199.6,689341.9000000001]
["2025-02-12T10:02:43.000000000",524.515,544.0,0.0,0.01,18.82,19.75,0.002,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,689341.9000000001]
["2025-02-12T10:02:43.000000000",524.515,545.0,0.0,0.01,20.13,20.6,0.002,-1.0,0.001,587,15,0.0,0,4,58.7,689341.9000000001]
["2025-02-12T10:02:43.000000000",524.515,546.0,0.0,0.01,20.83,21.75,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,689341.9000000001]
["2025-02-12T10:02:43.000000000",524.515,547.0,0.0,0.01,21.9,22.75,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,689341.9000000001]
["2025-02-12T10:02:43.000000000",524.515,548.0,0.0,0.01,22.82,23.74,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,689341.9000000001]
["2025-02-12T10:02:43.000000000",524.515,549.0,0.0,0.01,23.82,24.74,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,689341.9000000001]
["2025-02-12T10:02:54.000000000",524.385,500.0,23.91,24.63,0.01,0.02,0.995,-0.005,0.001,178,28,0.001,1350,899,152.8,689341.9000000001]
["2025-02-12T10:02:54.000000000",524.385,501.0,22.91,23.63,0.01,0.02,0.996,-0.002,0.001,40,0,0.001,399,1328,43.9,689341.9000000001]
["2025-02-12T10:02:54.000000000",524.385,502.0,21.89,22.63,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2585,78,517.0,689341.9000000001]
["2025-02-12T10:02:54.000000000",524.385,503.0,20.91,21.63,0.01,0.02,0.995,-0.005,0.002,55,53,0.002,1853,2,381.6,689341.9000000001]
["2025-02-12T10:02:54.000000000",524.385,504.0,19.91,20.63,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3160,11,632.0,689341.9000000001]
["2025-02-12T10:02:54.000000000",524.385,505.0,19.0,19.62,0.01,0.02,0.994,-0.006,0.002,50,31,0.002,4980,178,1006.0,689341.9000000001]
["2025-02-12T10:02:54.000000000",524.385,506.0,18.01,18.63,0.01,0.02,0.994,-0.006,0.002,54,51,0.002,1348,1305,280.40000000000003,689341.9000000001]
["2025-02-12T10:02:54.000000000",524.385,507.0,16.92,17.64,0.01,0.02,0.994,-0.006,0.003,7,0,0.003,1188,600,358.5,689341.9000000001]
["2025-02-12T10:02:54.000000000",524.385,508.0,15.91,16.61,0.01,0.02,0.993,-0.007,0.003,35,0,0.003,958,833,297.90000000000003,689341.9000000001]
["2025-02-12T10:02:54.000000000",524.385,509.0,14.92,15.64,0.02,0.03,0.989,-0.011,0.004,15,1,0.004,976,765,396.4,689341.9000000001]
["2025-02-12T10:02:54.000000000",524.385,510.0,14.1,14.62,0.02,0.03,0.989,-0.011,0.005,230,164,0.005,3295,1182,1762.5,689341.9000000001]
["2025-02-12T10:02:54.000000000",524.385,511.0,12.94,13.65,0.03,0.04,0.984,-0.016,0.006,17,0,0.006,2340,1338,1414.2,689341.9000000001]
["2025-02-12T10:02:54.000000000",524.385,512.0,11.93,12.66,0.03,0.04,0.984,-0.016,0.007,170,3,0.007,2542,1303,1898.4,689341.9000000001]
["2025-02-12T10:02:54.000000000",524.385,513.0,11.06,11.67,0.04,0.05,0.979,-0.021,0.009,54,10,0.009,3009,5008,2756.7,689341.9000000001]
["2025-02-12T10:02:54.000000000",524.385,514.0,10.18,10.68,0.06,0.07,0.97,-0.03,0.012,908,7,0.012,3509,2400,5300.400000000001,689341.9000000001]
["2025-02-12T10:02:54.000000000",524.385,515.0,9.0,9.71,0.08,0.09,0.961,-0.039,0.015,1066,99,0.015,8666,8181,14598.000000000002,689341.9000000001]
["2025-02-12T10:02:54.000000000",524.385,516.0,8.13,8.74,0.11,0.12,0.948,-0.052,0.02,130,426,0.02,5171,5570,10602.0,689341.9000000001]
["2025-02-12T10:02:54.000000000",524.385,517.0,7.28,7.75,0.16,0.17,0.932,-0.069,0.026,325,99,0.026,3907,6647,11003.2,689341.9000000001]
["2025-02-12T10:02:54.000000000",524.385,518.0,6.39,6.82,0.23,0.24,0.908,-0.093,0.033,356,406,0.033,4966,13408,17562.600000000002,689341.9000000001]
["2025-02-12T10:02:54.000000000",524.385,519.0,5.67,5.76,0.32,0.33,0.875,-0.126,0.042,174,233,0.043,4036,7788,18085.599999999995,689341.9000000001]
["2025-02-12T10:02:54.000000000",524.385,520.0,4.8,4.89,0.45,0.46,0.832,-0.167,0.053,585,1044,0.053,11887,26501,66101.59999999999,689341.9000000001]
["2025-02-12T10:02:54.000000000",524.385,521.0,3.99,4.05,0.62,0.63,0.78,-0.219,0.064,195,794,0.064,3063,13878,20851.2,689341.9000000001]
["2025-02-12T10:02:54.000000000",524.385,522.0,3.22,3.26,0.85,0.86,0.714,-0.284,0.076,821,6376,0.075,4897,27378,42967.1,689341.9000000001]
["2025-02-12T10:02:54.000000000",524.385,523.0,2.52,2.54,1.13,1.14,0.638,-0.36,0.086,883,16065,0.085,2843,23163,31759.300000000003,689341.9000000001]
["2025-02-12T10:02:54.000000000",524.385,524.0,1.88,1.9,1.49,1.51,0.55,-0.446,0.094,1177,19260,0.093,4800,20184,55703.8,689341.9000000001]
["2025-02-12T10:02:54.000000000",524.385,525.0,1.34,1.36,1.94,1.97,0.458,-0.542,0.098,1277,26495,0.098,7605,21630,87043.6,689341.9000000001]
["2025-02-12T10:02:54.000000000",524.385,526.0,0.9,0.91,2.5,2.52,0.358,-0.642,0.095,2783,25412,0.095,3511,7535,59793.00000000001,689341.9000000001]
["2025-02-12T10:02:54.000000000",524.385,527.0,0.57,0.58,3.15,3.21,0.263,-0.738,0.085,2486,21086,0.085,3793,2818,53371.5,689341.9000000001]
["2025-02-12T10:02:54.000000000",524.385,528.0,0.33,0.34,3.9,3.98,0.178,-0.823,0.07,4099,19759,0.069,3895,1561,55568.49999999999,689341.9000000001]
["2025-02-12T10:02:54.000000000",524.385,529.0,0.19,0.2,4.75,4.84,0.115,-0.885,0.053,4958,12076,0.051,3114,1245,42158.8,689341.9000000001]
["2025-02-12T10:02:54.000000000",524.385,530.0,0.1,0.11,5.65,5.87,0.07,-0.925,0.037,10623,16009,0.033,2784,1004,48492.3,689341.9000000001]
["2025-02-12T10:02:54.000000000",524.385,531.0,0.06,0.07,6.38,6.85,0.043,-0.948,0.024,4662,6068,0.017,910,168,12735.8,689341.9000000001]
["2025-02-12T10:02:54.000000000",524.385,532.0,0.03,0.04,7.4,7.86,0.025,-1.0,0.015,3336,9587,0.0,646,156,5004.0,689341.9000000001]
["2025-02-12T10:02:54.000000000",524.385,533.0,0.02,0.03,8.06,8.75,0.018,-1.0,0.011,3933,4671,0.0,236,45,4326.3,689341.9000000001]
["2025-02-12T10:02:54.000000000",524.385,534.0,0.01,0.02,9.14,9.82,0.011,-1.0,0.007,3822,3467,0.0,148,19,2675.4,689341.9000000001]
["2025-02-12T10:02:54.000000000",524.385,535.0,0.01,0.02,10.24,10.76,0.01,-1.0,0.006,8907,7293,0.0,269,265,5344.2,689341.9000000001]
["2025-02-12T10:02:54.000000000",524.385,536.0,0.0,0.01,11.32,11.83,0.004,-1.0,0.003,3267,3127,0.0,259,169,980.1,689341.9000000001]
["2025-02-12T10:02:54.000000000",524.385,537.0,0.0,0.01,12.21,12.86,0.004,-1.0,0.002,7989,780,0.0,220,15,1597.8,689341.9000000001]
["2025-02-12T10:02:54.000000000",524.385,538.0,0.0,0.01,13.03,13.86,0.003,-1.0,0.002,3816,846,0.0,2736,0,763.2,689341.9000000001]
["2025-02-12T10:02:54.000000000",524.385,539.0,0.0,0.01,14.1,14.78,0.003,-1.0,0.002,2367,313,0.0,41,5,473.4,689341.9000000001]
["2025-02-12T10:02:54.000000000",524.385,540.0,0.0,0.01,15.1,15.79,0.003,-1.0,0.002,7952,20,0.0,12,1,1590.4,689341.9000000001]
["2025-02-12T10:02:54.000000000",524.385,541.0,0.0,0.01,16.02,16.86,0.003,-1.0,0.001,1146,10,0.0,2,0,114.6,689341.9000000001]
["2025-02-12T10:02:54.000000000",524.385,542.0,0.0,0.01,17.03,17.86,0.003,-1.0,0.001,2403,142,0.0,25,0,240.3,689341.9000000001]
["2025-02-12T10:02:54.000000000",524.385,543.0,0.0,0.01,18.03,18.8,0.003,-1.0,0.001,1996,81,0.0,31,6,199.6,689341.9000000001]
["2025-02-12T10:02:54.000000000",524.385,544.0,0.0,0.01,19.03,19.86,0.002,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,689341.9000000001]
["2025-02-12T10:02:54.000000000",524.385,545.0,0.0,0.01,20.18,20.8,0.002,-1.0,0.001,587,15,0.0,0,5,58.7,689341.9000000001]
["2025-02-12T10:02:54.000000000",524.385,546.0,0.0,0.01,21.03,21.86,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,689341.9000000001]
["2025-02-12T10:02:54.000000000",524.385,547.0,0.0,0.01,22.03,22.85,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,689341.9000000001]
["2025-02-12T10:02:54.000000000",524.385,548.0,0.0,0.01,23.03,23.79,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,689341.9000000001]
["2025-02-12T10:02:54.000000000",524.385,549.0,0.0,0.01,24.03,24.86,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,689341.9000000001]
["2025-02-12T10:03:05.000000000",524.085,500.0,23.69,24.29,0.01,0.02,0.995,-0.005,0.001,178,28,0.001,1350,899,152.8,681314.0000000001]
["2025-02-12T10:03:05.000000000",524.085,501.0,22.7,23.29,0.01,0.02,0.995,-0.005,0.002,40,0,0.002,399,1328,87.8,681314.0000000001]
["2025-02-12T10:03:05.000000000",524.085,502.0,21.68,22.29,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2585,78,517.0,681314.0000000001]
["2025-02-12T10:03:05.000000000",524.085,503.0,20.73,21.29,0.01,0.02,0.994,-0.005,0.002,55,53,0.002,1853,2,381.6,681314.0000000001]
["2025-02-12T10:03:05.000000000",524.085,504.0,19.68,20.29,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3160,11,632.0,681314.0000000001]
["2025-02-12T10:03:05.000000000",524.085,505.0,18.8,19.28,0.01,0.02,0.994,-0.006,0.002,50,31,0.002,4980,178,1006.0,681314.0000000001]
["2025-02-12T10:03:05.000000000",524.085,506.0,17.73,18.36,0.01,0.02,0.994,-0.006,0.002,54,51,0.002,1348,1305,280.40000000000003,681314.0000000001]
["2025-02-12T10:03:05.000000000",524.085,507.0,16.69,17.3,0.01,0.02,0.993,-0.007,0.003,7,0,0.003,1188,600,358.5,681314.0000000001]
["2025-02-12T10:03:05.000000000",524.085,508.0,15.69,16.27,0.01,0.02,0.993,-0.007,0.003,35,0,0.003,958,834,297.90000000000003,681314.0000000001]
["2025-02-12T10:03:05.000000000",524.085,509.0,14.7,15.37,0.02,0.03,0.989,-0.011,0.004,15,1,0.004,976,765,396.4,681314.0000000001]
["2025-02-12T10:03:05.000000000",524.085,510.0,13.91,14.28,0.02,0.03,0.989,-0.011,0.005,230,164,0.005,3295,1182,1762.5,681314.0000000001]
["2025-02-12T10:03:05.000000000",524.085,511.0,12.71,13.31,0.03,0.04,0.984,-0.016,0.006,17,0,0.006,2340,1388,1414.2,681314.0000000001]
["2025-02-12T10:03:05.000000000",524.085,512.0,11.74,12.32,0.03,0.04,0.983,-0.017,0.007,170,3,0.007,2542,1316,1898.4,681314.0000000001]
["2025-02-12T10:03:05.000000000",524.085,513.0,10.86,11.33,0.04,0.05,0.978,-0.022,0.009,54,10,0.009,3009,5008,2756.7,681314.0000000001]
["2025-02-12T10:03:05.000000000",524.085,514.0,9.99,10.35,0.06,0.07,0.97,-0.03,0.012,908,7,0.012,3509,2401,5300.400000000001,681314.0000000001]
["2025-02-12T10:03:05.000000000",524.085,515.0,9.0,9.38,0.09,0.1,0.961,-0.039,0.016,1066,99,0.016,8666,8182,15571.200000000004,681314.0000000001]
["2025-02-12T10:03:05.000000000",524.085,516.0,7.63,8.42,0.13,0.14,0.944,-0.056,0.021,130,426,0.021,5171,5575,11132.1,681314.0000000001]
["2025-02-12T10:03:05.000000000",524.085,517.0,7.09,7.46,0.18,0.19,0.924,-0.076,0.028,325,99,0.028,3907,6697,11849.6,681314.0000000001]
["2025-02-12T10:03:05.000000000",524.085,518.0,6.29,6.53,0.26,0.27,0.897,-0.103,0.036,356,406,0.036,4966,13594,19159.2,681314.0000000001]
["2025-02-12T10:03:05.000000000",524.085,519.0,5.42,5.51,0.36,0.38,0.861,-0.138,0.045,174,236,0.045,4036,7892,18945.0,681314.0000000001]
["2025-02-12T10:03:05.000000000",524.085,520.0,4.57,4.64,0.51,0.52,0.817,-0.183,0.056,585,1044,0.056,11887,26616,69843.2,681314.0000000001]
["2025-02-12T10:03:05.000000000",524.085,521.0,3.76,3.83,0.69,0.71,0.763,-0.24,0.067,195,797,0.067,3063,14105,21828.6,681314.0000000001]
["2025-02-12T10:03:05.000000000",524.085,522.0,3.02,3.06,0.94,0.95,0.694,-0.308,0.078,821,6381,0.078,4897,27544,44600.4,681314.0000000001]
["2025-02-12T10:03:05.000000000",524.085,523.0,2.34,2.37,1.25,1.26,0.615,-0.387,0.087,883,16183,0.088,2843,23430,32700.5,681314.0000000001]
["2025-02-12T10:03:05.000000000",524.085,524.0,1.74,1.75,1.64,1.65,0.526,-0.476,0.094,1177,19458,0.094,4800,20541,56183.8,681314.0000000001]
["2025-02-12T10:03:05.000000000",524.085,525.0,1.22,1.24,2.13,2.14,0.43,-0.573,0.096,1277,26793,0.096,7605,22010,85267.2,681314.0000000001]
["2025-02-12T10:03:05.000000000",524.085,526.0,0.81,0.82,2.72,2.74,0.332,-0.669,0.092,2783,25809,0.091,3511,7574,57553.7,681314.0000000001]
["2025-02-12T10:03:05.000000000",524.085,527.0,0.5,0.51,3.38,3.45,0.24,-0.762,0.081,2486,21452,0.08,3793,2846,50480.600000000006,681314.0000000001]
["2025-02-12T10:03:05.000000000",524.085,528.0,0.3,0.31,4.16,4.25,0.163,-0.835,0.065,4099,20114,0.064,3895,1571,51571.5,681314.0000000001]
["2025-02-12T10:03:05.000000000",524.085,529.0,0.17,0.18,5.02,5.13,0.104,-0.892,0.048,4958,12102,0.046,3114,1246,38122.8,681314.0000000001]
["2025-02-12T10:03:05.000000000",524.085,530.0,0.09,0.1,5.61,6.15,0.065,-0.928,0.034,10623,16048,0.028,2784,1006,43913.4,681314.0000000001]
["2025-02-12T10:03:05.000000000",524.085,531.0,0.05,0.06,6.46,7.19,0.042,-0.945,0.023,4662,6091,0.014,910,168,11996.6,681314.0000000001]
["2025-02-12T10:03:05.000000000",524.085,532.0,0.03,0.04,7.43,8.17,0.024,-1.0,0.015,3336,9587,0.0,646,156,5004.0,681314.0000000001]
["2025-02-12T10:03:05.000000000",524.085,533.0,0.02,0.03,8.39,9.15,0.017,-1.0,0.01,3933,4672,0.0,236,45,3933.0,681314.0000000001]
["2025-02-12T10:03:05.000000000",524.085,534.0,0.01,0.02,9.39,10.15,0.01,-1.0,0.007,3822,3472,0.0,148,19,2675.4,681314.0000000001]
["2025-02-12T10:03:05.000000000",524.085,535.0,0.01,0.02,10.39,11.13,0.01,-1.0,0.006,8907,7303,0.0,269,265,5344.2,681314.0000000001]
["2025-02-12T10:03:05.000000000",524.085,536.0,0.0,0.01,11.38,12.14,0.004,-1.0,0.003,3267,3222,0.0,259,169,980.1,681314.0000000001]
["2025-02-12T10:03:05.000000000",524.085,537.0,0.0,0.01,12.39,13.14,0.004,-1.0,0.002,7989,780,0.0,220,15,1597.8,681314.0000000001]
["2025-02-12T10:03:05.000000000",524.085,538.0,0.0,0.01,13.37,14.14,0.003,-1.0,0.002,3816,846,0.0,2736,0,763.2,681314.0000000001]
["2025-02-12T10:03:05.000000000",524.085,539.0,0.0,0.01,14.37,15.14,0.003,-1.0,0.002,2367,313,0.0,41,5,473.4,681314.0000000001]
["2025-02-12T10:03:05.000000000",524.085,540.0,0.0,0.01,15.39,16.14,0.003,-1.0,0.002,7952,20,0.0,12,1,1590.4,681314.0000000001]
["2025-02-12T10:03:05.000000000",524.085,541.0,0.0,0.01,16.37,17.14,0.003,-1.0,0.001,1146,10,0.0,2,0,114.6,681314.0000000001]
["2025-02-12T10:03:05.000000000",524.085,542.0,0.0,0.01,17.37,18.14,0.003,-1.0,0.001,2403,142,0.0,25,0,240.3,681314.0000000001]
["2025-02-12T10:03:05.000000000",524.085,543.0,0.0,0.01,18.37,19.14,0.003,-1.0,0.001,1996,81,0.0,31,6,199.6,681314.0000000001]
["2025-02-12T10:03:05.000000000",524.085,544.0,0.0,0.01,19.38,20.14,0.002,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,681314.0000000001]
["2025-02-12T10:03:05.000000000",524.085,545.0,0.0,0.01,20.37,21.14,0.002,-1.0,0.001,587,15,0.0,0,5,58.7,681314.0000000001]
["2025-02-12T10:03:05.000000000",524.085,546.0,0.0,0.01,21.37,22.14,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,681314.0000000001]
["2025-02-12T10:03:05.000000000",524.085,547.0,0.0,0.01,22.37,23.14,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,681314.0000000001]
["2025-02-12T10:03:05.000000000",524.085,548.0,0.0,0.01,23.37,24.14,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,681314.0000000001]
["2025-02-12T10:03:05.000000000",524.085,549.0,0.0,0.01,24.37,25.14,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,681314.0000000001]
["2025-02-12T10:03:16.000000000",523.955,499.0,24.55,25.27,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,383,1013,48.1,674543.5]
["2025-02-12T10:03:16.000000000",523.955,500.0,23.69,24.27,0.01,0.02,0.995,-0.005,0.002,178,28,0.002,1350,899,305.6,674543.5]
["2025-02-12T10:03:16.000000000",523.955,501.0,22.67,23.27,0.01,0.02,0.995,-0.005,0.002,40,0,0.002,399,1328,87.8,674543.5]
["2025-02-12T10:03:16.000000000",523.955,502.0,21.48,22.27,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2585,78,517.0,674543.5]
["2025-02-12T10:03:16.000000000",523.955,503.0,20.73,21.27,0.01,0.02,0.994,-0.006,0.002,55,53,0.002,1853,2,381.6,674543.5]
["2025-02-12T10:03:16.000000000",523.955,504.0,19.53,20.27,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3160,11,632.0,674543.5]
["2025-02-12T10:03:16.000000000",523.955,505.0,18.8,19.25,0.01,0.02,0.994,-0.006,0.002,50,31,0.002,4980,178,1006.0,674543.5]
["2025-02-12T10:03:16.000000000",523.955,506.0,17.55,18.27,0.01,0.02,0.994,-0.006,0.002,54,51,0.002,1348,1305,280.40000000000003,674543.5]
["2025-02-12T10:03:16.000000000",523.955,507.0,16.52,17.28,0.01,0.02,0.993,-0.007,0.003,7,0,0.003,1188,600,358.5,674543.5]
["2025-02-12T10:03:16.000000000",523.955,508.0,15.43,16.24,0.01,0.02,0.993,-0.007,0.003,35,0,0.003,958,834,297.90000000000003,674543.5]
["2025-02-12T10:03:16.000000000",523.955,509.0,14.54,15.28,0.02,0.03,0.989,-0.011,0.004,15,1,0.004,976,765,396.4,674543.5]
["2025-02-12T10:03:16.000000000",523.955,510.0,13.78,14.25,0.02,0.03,0.988,-0.011,0.005,230,164,0.005,3295,1182,1762.5,674543.5]
["2025-02-12T10:03:16.000000000",523.955,511.0,12.56,13.29,0.03,0.04,0.984,-0.016,0.007,17,0,0.007,2340,1388,1649.9,674543.5]
["2025-02-12T10:03:16.000000000",523.955,512.0,11.77,12.3,0.03,0.04,0.983,-0.017,0.007,170,3,0.007,2542,1316,1898.4,674543.5]
["2025-02-12T10:03:16.000000000",523.955,513.0,10.86,11.31,0.04,0.05,0.978,-0.022,0.009,54,10,0.009,3009,5008,2756.7,674543.5]
["2025-02-12T10:03:16.000000000",523.955,514.0,9.81,10.33,0.06,0.07,0.969,-0.031,0.013,908,7,0.013,3509,2403,5742.1,674543.5]
["2025-02-12T10:03:16.000000000",523.955,515.0,9.0,9.36,0.09,0.1,0.956,-0.044,0.017,1066,99,0.017,8666,8192,16544.4,674543.5]
["2025-02-12T10:03:16.000000000",523.955,516.0,7.63,8.4,0.13,0.14,0.94,-0.06,0.023,130,426,0.023,5171,5579,12192.3,674543.5]
["2025-02-12T10:03:16.000000000",523.955,517.0,7.09,7.42,0.19,0.2,0.916,-0.084,0.03,325,99,0.03,3907,6707,12696.0,674543.5]
["2025-02-12T10:03:16.000000000",523.955,518.0,6.11,6.51,0.27,0.28,0.887,-0.113,0.039,356,407,0.039,4966,13595,20755.8,674543.5]
["2025-02-12T10:03:16.000000000",523.955,519.0,5.32,5.38,0.38,0.39,0.848,-0.152,0.048,174,236,0.048,4036,8100,20208.0,674543.5]
["2025-02-12T10:03:16.000000000",523.955,520.0,4.45,4.53,0.52,0.53,0.8,-0.2,0.059,585,1045,0.059,11887,26916,73584.79999999999,674543.5]
["2025-02-12T10:03:16.000000000",523.955,521.0,3.65,3.72,0.72,0.73,0.741,-0.258,0.07,195,808,0.07,3063,14196,22806.000000000004,674543.5]
["2025-02-12T10:03:16.000000000",523.955,522.0,2.92,2.96,0.97,0.98,0.67,-0.329,0.08,821,6383,0.08,4897,27983,45744.0,674543.5]
["2025-02-12T10:03:16.000000000",523.955,523.0,2.25,2.26,1.29,1.3,0.589,-0.409,0.089,883,16203,0.089,2843,23645,33161.399999999994,674543.5]
["2025-02-12T10:03:16.000000000",523.955,524.0,1.65,1.67,1.69,1.7,0.498,-0.5,0.094,1177,19557,0.095,4800,20759,56663.8,674543.5]
["2025-02-12T10:03:16.000000000",523.955,525.0,1.15,1.17,2.19,2.2,0.401,-0.597,0.095,1277,27068,0.095,7605,22182,84379.0,674543.5]
["2025-02-12T10:03:16.000000000",523.955,526.0,0.75,0.77,2.78,2.82,0.306,-0.693,0.088,2783,26051,0.088,3511,7598,55387.2,674543.5]
["2025-02-12T10:03:16.000000000",523.955,527.0,0.46,0.47,3.48,3.53,0.217,-0.782,0.076,2486,21584,0.076,3793,2914,47720.4,674543.5]
["2025-02-12T10:03:16.000000000",523.955,528.0,0.27,0.28,4.28,4.37,0.146,-0.852,0.06,4099,20166,0.059,3895,1572,47574.5,674543.5]
["2025-02-12T10:03:16.000000000",523.955,529.0,0.16,0.17,5.16,5.25,0.094,-0.902,0.044,4958,12117,0.041,3114,1254,34582.600000000006,674543.5]
["2025-02-12T10:03:16.000000000",523.955,530.0,0.08,0.09,5.95,6.2,0.058,-0.933,0.031,10623,16070,0.025,2784,1008,39891.3,674543.5]
["2025-02-12T10:03:16.000000000",523.955,531.0,0.05,0.06,6.51,7.19,0.036,-0.949,0.02,4662,6104,0.01,910,168,10233.999999999998,674543.5]
["2025-02-12T10:03:16.000000000",523.955,532.0,0.03,0.04,7.45,8.17,0.023,-1.0,0.014,3336,9607,0.0,646,156,4670.4,674543.5]
["2025-02-12T10:03:16.000000000",523.955,533.0,0.02,0.03,8.44,9.24,0.017,-1.0,0.01,3933,4673,0.0,236,46,3933.0,674543.5]
["2025-02-12T10:03:16.000000000",523.955,534.0,0.01,0.02,9.41,10.24,0.01,-1.0,0.006,3822,3504,0.0,148,19,2293.2000000000003,674543.5]
["2025-02-12T10:03:16.000000000",523.955,535.0,0.01,0.02,10.45,11.14,0.01,-1.0,0.006,8907,7307,0.0,269,265,5344.2,674543.5]
["2025-02-12T10:03:16.000000000",523.955,536.0,0.0,0.01,11.43,12.23,0.004,-1.0,0.002,3267,3222,0.0,259,169,653.4,674543.5]
["2025-02-12T10:03:16.000000000",523.955,537.0,0.0,0.01,12.46,13.23,0.003,-1.0,0.002,7989,780,0.0,220,15,1597.8,674543.5]
["2025-02-12T10:03:16.000000000",523.955,538.0,0.0,0.01,13.38,14.23,0.003,-1.0,0.002,3816,846,0.0,2736,0,763.2,674543.5]
["2025-02-12T10:03:16.000000000",523.955,539.0,0.0,0.01,14.42,15.23,0.003,-1.0,0.002,2367,313,0.0,41,5,473.4,674543.5]
["2025-02-12T10:03:16.000000000",523.955,540.0,0.0,0.01,15.39,16.14,0.003,-1.0,0.002,7952,20,0.0,12,1,1590.4,674543.5]
["2025-02-12T10:03:16.000000000",523.955,541.0,0.0,0.01,16.38,17.23,0.003,-1.0,0.001,1146,10,0.0,2,0,114.6,674543.5]
["2025-02-12T10:03:16.000000000",523.955,542.0,0.0,0.01,17.39,18.19,0.003,-1.0,0.001,2403,142,0.0,25,0,240.3,674543.5]
["2025-02-12T10:03:16.000000000",523.955,543.0,0.0,0.01,18.38,19.23,0.003,-1.0,0.001,1996,81,0.0,31,6,199.6,674543.5]
["2025-02-12T10:03:16.000000000",523.955,544.0,0.0,0.01,19.38,20.2,0.002,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,674543.5]
["2025-02-12T10:03:16.000000000",523.955,545.0,0.0,0.01,20.42,21.23,0.002,-1.0,0.001,587,15,0.0,0,5,58.7,674543.5]
["2025-02-12T10:03:16.000000000",523.955,546.0,0.0,0.01,21.39,22.23,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,674543.5]
["2025-02-12T10:03:16.000000000",523.955,547.0,0.0,0.01,22.38,23.21,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,674543.5]
["2025-02-12T10:03:16.000000000",523.955,548.0,0.0,0.01,23.38,24.21,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,674543.5]
["2025-02-12T10:03:28.000000000",523.835,499.0,24.63,25.11,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,383,1013,48.1,671042.7]
["2025-02-12T10:03:28.000000000",523.835,500.0,23.63,24.11,0.01,0.02,0.995,-0.005,0.002,178,28,0.002,1350,899,305.6,671042.7]
["2025-02-12T10:03:28.000000000",523.835,501.0,22.64,23.11,0.01,0.02,0.995,-0.005,0.002,40,0,0.002,399,1328,87.8,671042.7]
["2025-02-12T10:03:28.000000000",523.835,502.0,21.64,22.11,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2585,78,517.0,671042.7]
["2025-02-12T10:03:28.000000000",523.835,503.0,20.64,21.11,0.01,0.02,0.994,-0.006,0.002,55,53,0.002,1853,2,381.6,671042.7]
["2025-02-12T10:03:28.000000000",523.835,504.0,19.64,20.11,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3160,11,632.0,671042.7]
["2025-02-12T10:03:28.000000000",523.835,505.0,18.64,19.1,0.01,0.02,0.994,-0.006,0.002,50,31,0.002,4980,178,1006.0,671042.7]
["2025-02-12T10:03:28.000000000",523.835,506.0,17.64,18.11,0.01,0.02,0.994,-0.006,0.002,54,51,0.002,1348,1305,280.40000000000003,671042.7]
["2025-02-12T10:03:28.000000000",523.835,507.0,16.63,17.13,0.01,0.02,0.993,-0.007,0.003,7,0,0.003,1188,600,358.5,671042.7]
["2025-02-12T10:03:28.000000000",523.835,508.0,15.65,16.09,0.01,0.02,0.993,-0.007,0.003,35,0,0.003,958,834,297.90000000000003,671042.7]
["2025-02-12T10:03:28.000000000",523.835,509.0,14.66,15.13,0.02,0.03,0.989,-0.011,0.004,15,1,0.004,976,765,396.4,671042.7]
["2025-02-12T10:03:28.000000000",523.835,510.0,13.67,14.1,0.02,0.03,0.988,-0.012,0.005,230,165,0.005,3295,1182,1762.5,671042.7]
["2025-02-12T10:03:28.000000000",523.835,511.0,12.67,13.14,0.03,0.04,0.984,-0.016,0.007,17,0,0.007,2340,1388,1649.9,671042.7]
["2025-02-12T10:03:28.000000000",523.835,512.0,11.65,12.16,0.03,0.04,0.983,-0.017,0.008,170,3,0.008,2542,1316,2169.6000000000004,671042.7]
["2025-02-12T10:03:28.000000000",523.835,513.0,10.68,11.17,0.05,0.06,0.974,-0.026,0.011,54,10,0.011,3009,5035,3369.3,671042.7]
["2025-02-12T10:03:28.000000000",523.835,514.0,9.81,10.17,0.07,0.08,0.965,-0.035,0.014,908,7,0.014,3509,2415,6183.799999999999,671042.7]
["2025-02-12T10:03:28.000000000",523.835,515.0,8.8,9.19,0.09,0.1,0.956,-0.044,0.018,1066,149,0.018,8666,8193,17517.6,671042.7]
["2025-02-12T10:03:28.000000000",523.835,516.0,7.82,8.2,0.14,0.15,0.936,-0.064,0.024,130,426,0.024,5171,5595,12722.4,671042.7]
["2025-02-12T10:03:28.000000000",523.835,517.0,6.89,7.26,0.2,0.21,0.913,-0.087,0.031,325,99,0.031,3907,6726,13119.2,671042.7]
["2025-02-12T10:03:28.000000000",523.835,518.0,5.96,6.32,0.28,0.29,0.883,-0.117,0.04,356,407,0.04,4966,14334,21288.000000000004,671042.7]
["2025-02-12T10:03:28.000000000",523.835,519.0,5.19,5.28,0.39,0.4,0.844,-0.156,0.05,174,237,0.05,4036,8124,21050.0,671042.7]
["2025-02-12T10:03:28.000000000",523.835,520.0,4.36,4.43,0.54,0.55,0.795,-0.205,0.06,585,1048,0.06,11887,28081,74832.0,671042.7]
["2025-02-12T10:03:28.000000000",523.835,521.0,3.57,3.62,0.74,0.75,0.734,-0.266,0.071,195,808,0.072,3063,14563,23438.1,671042.7]
["2025-02-12T10:03:28.000000000",523.835,522.0,2.83,2.88,1.01,1.02,0.661,-0.339,0.082,821,6436,0.082,4897,28266,46887.600000000006,671042.7]
["2025-02-12T10:03:28.000000000",523.835,523.0,2.17,2.19,1.34,1.35,0.579,-0.421,0.09,883,16324,0.09,2843,24356,33534.0,671042.7]
["2025-02-12T10:03:28.000000000",523.835,524.0,1.59,1.61,1.75,1.77,0.487,-0.513,0.094,1177,19668,0.094,4800,21239,56183.8,671042.7]
["2025-02-12T10:03:28.000000000",523.835,525.0,1.1,1.11,2.26,2.28,0.39,-0.61,0.094,1277,27156,0.094,7605,22374,83490.8,671042.7]
["2025-02-12T10:03:28.000000000",523.835,526.0,0.72,0.73,2.86,2.91,0.294,-0.707,0.087,2783,26116,0.087,3511,7657,54757.8,671042.7]
["2025-02-12T10:03:28.000000000",523.835,527.0,0.44,0.45,3.58,3.64,0.207,-0.793,0.074,2486,21817,0.074,3793,2915,46464.6,671042.7]
["2025-02-12T10:03:28.000000000",523.835,528.0,0.26,0.27,4.37,4.47,0.138,-0.861,0.058,4099,20269,0.057,3895,1572,45975.7,671042.7]
["2025-02-12T10:03:28.000000000",523.835,529.0,0.15,0.16,5.25,5.36,0.089,-0.908,0.042,4958,12162,0.039,3114,1255,32968.200000000004,671042.7]
["2025-02-12T10:03:28.000000000",523.835,530.0,0.08,0.09,5.95,6.39,0.053,-0.939,0.029,10623,16110,0.022,2784,1008,36931.5,671042.7]
["2025-02-12T10:03:28.000000000",523.835,531.0,0.04,0.05,6.94,7.34,0.031,-0.953,0.018,4662,6106,0.007,910,168,9028.6,671042.7]
["2025-02-12T10:03:28.000000000",523.835,532.0,0.03,0.04,7.92,8.38,0.023,-1.0,0.014,3336,9607,0.0,646,156,4670.4,671042.7]
["2025-02-12T10:03:28.000000000",523.835,533.0,0.02,0.03,8.91,9.35,0.017,-1.0,0.01,3933,4686,0.0,236,46,3933.0,671042.7]
["2025-02-12T10:03:28.000000000",523.835,534.0,0.01,0.02,9.91,10.33,0.01,-1.0,0.006,3822,3507,0.0,148,19,2293.2000000000003,671042.7]
["2025-02-12T10:03:28.000000000",523.835,535.0,0.01,0.02,10.91,11.29,0.009,-1.0,0.005,8907,7307,0.0,269,265,4453.5,671042.7]
["2025-02-12T10:03:28.000000000",523.835,536.0,0.0,0.01,11.9,12.34,0.004,-1.0,0.002,3267,3222,0.0,259,169,653.4,671042.7]
["2025-02-12T10:03:28.000000000",523.835,537.0,0.0,0.01,12.9,13.37,0.003,-1.0,0.002,7989,780,0.0,220,15,1597.8,671042.7]
["2025-02-12T10:03:28.000000000",523.835,538.0,0.0,0.01,13.9,14.37,0.003,-1.0,0.002,3816,846,0.0,2736,0,763.2,671042.7]
["2025-02-12T10:03:28.000000000",523.835,539.0,0.0,0.01,14.9,15.32,0.003,-1.0,0.002,2367,313,0.0,41,5,473.4,671042.7]
["2025-02-12T10:03:28.000000000",523.835,540.0,0.0,0.01,15.9,16.37,0.003,-1.0,0.002,7952,20,0.0,12,1,1590.4,671042.7]
["2025-02-12T10:03:28.000000000",523.835,541.0,0.0,0.01,16.9,17.37,0.003,-1.0,0.001,1146,10,0.0,2,0,114.6,671042.7]
["2025-02-12T10:03:28.000000000",523.835,542.0,0.0,0.01,17.9,18.37,0.003,-1.0,0.001,2403,142,0.0,25,0,240.3,671042.7]
["2025-02-12T10:03:28.000000000",523.835,543.0,0.0,0.01,18.89,19.38,0.003,-1.0,0.001,1996,81,0.0,31,6,199.6,671042.7]
["2025-02-12T10:03:28.000000000",523.835,544.0,0.0,0.01,19.89,20.39,0.002,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,671042.7]
["2025-02-12T10:03:28.000000000",523.835,545.0,0.0,0.01,20.89,21.35,0.002,-1.0,0.001,587,15,0.0,0,5,58.7,671042.7]
["2025-02-12T10:03:28.000000000",523.835,546.0,0.0,0.01,21.88,22.38,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,671042.7]
["2025-02-12T10:03:28.000000000",523.835,547.0,0.0,0.01,22.9,23.37,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,671042.7]
["2025-02-12T10:03:28.000000000",523.835,548.0,0.0,0.01,23.9,24.37,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,671042.7]
["2025-02-12T10:03:39.000000000",523.95,499.0,24.68,25.11,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,383,1013,48.1,671042.7]
["2025-02-12T10:03:39.000000000",523.95,500.0,23.68,24.14,0.01,0.02,0.995,-0.005,0.002,178,28,0.002,1350,899,305.6,671042.7]
["2025-02-12T10:03:39.000000000",523.95,501.0,22.68,23.14,0.01,0.02,0.995,-0.005,0.002,40,0,0.002,399,1328,87.8,671042.7]
["2025-02-12T10:03:39.000000000",523.95,502.0,21.68,22.12,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2585,78,517.0,671042.7]
["2025-02-12T10:03:39.000000000",523.95,503.0,20.68,21.18,0.01,0.02,0.994,-0.006,0.002,55,53,0.002,1853,2,381.6,671042.7]
["2025-02-12T10:03:39.000000000",523.95,504.0,19.68,20.18,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3160,11,632.0,671042.7]
["2025-02-12T10:03:39.000000000",523.95,505.0,18.69,19.14,0.01,0.02,0.994,-0.006,0.002,50,31,0.002,4980,178,1006.0,671042.7]
["2025-02-12T10:03:39.000000000",523.95,506.0,17.69,18.18,0.01,0.02,0.994,-0.006,0.002,54,51,0.002,1348,1305,280.40000000000003,671042.7]
["2025-02-12T10:03:39.000000000",523.95,507.0,16.69,17.18,0.01,0.02,0.993,-0.007,0.003,7,0,0.003,1188,600,358.5,671042.7]
["2025-02-12T10:03:39.000000000",523.95,508.0,15.69,16.13,0.02,0.03,0.993,-0.007,0.003,35,0,0.003,958,834,297.90000000000003,671042.7]
["2025-02-12T10:03:39.000000000",523.95,509.0,14.7,15.19,0.02,0.03,0.989,-0.011,0.004,15,1,0.004,976,765,396.4,671042.7]
["2025-02-12T10:03:39.000000000",523.95,510.0,13.71,14.14,0.02,0.03,0.988,-0.012,0.005,230,165,0.005,3295,1182,1762.5,671042.7]
["2025-02-12T10:03:39.000000000",523.95,511.0,12.71,13.06,0.03,0.04,0.984,-0.016,0.007,17,0,0.007,2340,1388,1649.9,671042.7]
["2025-02-12T10:03:39.000000000",523.95,512.0,11.72,12.16,0.03,0.04,0.983,-0.017,0.008,170,3,0.008,2542,1319,2169.6000000000004,671042.7]
["2025-02-12T10:03:39.000000000",523.95,513.0,10.73,11.08,0.05,0.06,0.974,-0.026,0.011,54,10,0.011,3009,5045,3369.3,671042.7]
["2025-02-12T10:03:39.000000000",523.95,514.0,9.75,10.22,0.07,0.08,0.965,-0.035,0.014,908,7,0.014,3509,2415,6183.799999999999,671042.7]
["2025-02-12T10:03:39.000000000",523.95,515.0,8.77,9.22,0.1,0.11,0.956,-0.044,0.018,1066,149,0.018,8666,8357,17517.6,671042.7]
["2025-02-12T10:03:39.000000000",523.95,516.0,7.88,8.18,0.13,0.14,0.936,-0.064,0.024,130,426,0.024,5171,5595,12722.4,671042.7]
["2025-02-12T10:03:39.000000000",523.95,517.0,6.95,7.29,0.19,0.2,0.913,-0.087,0.031,325,99,0.031,3907,6784,13119.2,671042.7]
["2025-02-12T10:03:39.000000000",523.95,518.0,6.17,6.28,0.26,0.27,0.883,-0.117,0.04,356,407,0.04,4966,14429,21288.000000000004,671042.7]
["2025-02-12T10:03:39.000000000",523.95,519.0,5.29,5.39,0.37,0.38,0.844,-0.156,0.05,174,237,0.05,4036,8177,21050.0,671042.7]
["2025-02-12T10:03:39.000000000",523.95,520.0,4.44,4.53,0.52,0.53,0.795,-0.205,0.06,585,1048,0.06,11887,28601,74832.0,671042.7]
["2025-02-12T10:03:39.000000000",523.95,521.0,3.64,3.7,0.72,0.73,0.734,-0.266,0.071,195,808,0.072,3063,15216,23438.1,671042.7]
["2025-02-12T10:03:39.000000000",523.95,522.0,2.92,2.95,0.97,0.98,0.661,-0.339,0.082,821,6492,0.082,4897,28626,46887.600000000006,671042.7]
["2025-02-12T10:03:39.000000000",523.95,523.0,2.25,2.27,1.3,1.31,0.579,-0.421,0.09,883,16343,0.09,2843,24742,33534.0,671042.7]
["2025-02-12T10:03:39.000000000",523.95,524.0,1.65,1.67,1.69,1.72,0.487,-0.513,0.094,1177,19958,0.094,4800,21869,56183.8,671042.7]
["2025-02-12T10:03:39.000000000",523.95,525.0,1.15,1.16,2.19,2.22,0.39,-0.61,0.094,1277,27654,0.094,7605,22820,83490.8,671042.7]
["2025-02-12T10:03:39.000000000",523.95,526.0,0.75,0.76,2.78,2.83,0.294,-0.707,0.087,2783,26387,0.087,3511,7699,54757.8,671042.7]
["2025-02-12T10:03:39.000000000",523.95,527.0,0.46,0.48,3.48,3.54,0.207,-0.793,0.074,2486,21943,0.074,3793,2941,46464.6,671042.7]
["2025-02-12T10:03:39.000000000",523.95,528.0,0.27,0.28,4.26,4.36,0.138,-0.861,0.058,4099,20320,0.057,3895,1573,45975.7,671042.7]
["2025-02-12T10:03:39.000000000",523.95,529.0,0.14,0.15,5.16,5.29,0.089,-0.908,0.042,4958,12375,0.039,3114,1256,32968.200000000004,671042.7]
["2025-02-12T10:03:39.000000000",523.95,530.0,0.08,0.09,5.98,6.32,0.053,-0.939,0.029,10623,16148,0.022,2784,1158,36931.5,671042.7]
["2025-02-12T10:03:39.000000000",523.95,531.0,0.04,0.05,7.02,7.35,0.031,-0.953,0.018,4662,6114,0.007,910,168,9028.6,671042.7]
["2025-02-12T10:03:39.000000000",523.95,532.0,0.02,0.03,8.0,8.23,0.023,-1.0,0.014,3336,9609,0.0,646,156,4670.4,671042.7]
["2025-02-12T10:03:39.000000000",523.95,533.0,0.01,0.02,8.98,9.27,0.017,-1.0,0.01,3933,4702,0.0,236,46,3933.0,671042.7]
["2025-02-12T10:03:39.000000000",523.95,534.0,0.01,0.02,9.99,10.32,0.01,-1.0,0.006,3822,3521,0.0,148,19,2293.2000000000003,671042.7]
["2025-02-12T10:03:39.000000000",523.95,535.0,0.01,0.02,10.98,11.3,0.009,-1.0,0.005,8907,7308,0.0,269,265,4453.5,671042.7]
["2025-02-12T10:03:39.000000000",523.95,536.0,0.0,0.01,11.98,12.32,0.004,-1.0,0.002,3267,3222,0.0,259,169,653.4,671042.7]
["2025-02-12T10:03:39.000000000",523.95,537.0,0.0,0.01,12.83,13.32,0.003,-1.0,0.002,7989,780,0.0,220,15,1597.8,671042.7]
["2025-02-12T10:03:39.000000000",523.95,538.0,0.0,0.01,13.97,14.32,0.003,-1.0,0.002,3816,846,0.0,2736,0,763.2,671042.7]
["2025-02-12T10:03:39.000000000",523.95,539.0,0.0,0.01,14.87,15.32,0.003,-1.0,0.002,2367,313,0.0,41,5,473.4,671042.7]
["2025-02-12T10:03:39.000000000",523.95,540.0,0.0,0.01,15.97,16.32,0.003,-1.0,0.002,7952,20,0.0,12,1,1590.4,671042.7]
["2025-02-12T10:03:39.000000000",523.95,541.0,0.0,0.01,16.86,17.32,0.003,-1.0,0.001,1146,10,0.0,2,0,114.6,671042.7]
["2025-02-12T10:03:39.000000000",523.95,542.0,0.0,0.01,17.83,18.32,0.003,-1.0,0.001,2403,142,0.0,25,0,240.3,671042.7]
["2025-02-12T10:03:39.000000000",523.95,543.0,0.0,0.01,18.86,19.32,0.003,-1.0,0.001,1996,81,0.0,31,6,199.6,671042.7]
["2025-02-12T10:03:39.000000000",523.95,544.0,0.0,0.01,19.82,20.32,0.002,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,671042.7]
["2025-02-12T10:03:39.000000000",523.95,545.0,0.0,0.01,20.86,21.32,0.002,-1.0,0.001,587,15,0.0,0,6,58.7,671042.7]
["2025-02-12T10:03:39.000000000",523.95,546.0,0.0,0.01,21.82,22.32,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,671042.7]
["2025-02-12T10:03:39.000000000",523.95,547.0,0.0,0.01,22.82,23.32,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,671042.7]
["2025-02-12T10:03:39.000000000",523.95,548.0,0.0,0.01,23.86,24.32,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,671042.7]
["2025-02-12T10:03:50.000000000",524.005,500.0,23.79,24.26,0.01,0.02,1.0,-0.005,0.0,178,28,0.002,1350,899,270.0,669519.1]
["2025-02-12T10:03:50.000000000",524.005,501.0,22.79,23.26,0.01,0.02,1.0,-0.005,0.0,40,0,0.002,399,1328,79.80000000000001,669519.1]
["2025-02-12T10:03:50.000000000",524.005,502.0,21.79,22.26,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2585,78,517.0,669519.1]
["2025-02-12T10:03:50.000000000",524.005,503.0,20.79,21.26,0.01,0.02,1.0,-0.006,0.0,55,53,0.002,1853,2,370.6,669519.1]
["2025-02-12T10:03:50.000000000",524.005,504.0,19.79,20.27,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3160,11,632.0,669519.1]
["2025-02-12T10:03:50.000000000",524.005,505.0,18.79,19.15,0.01,0.02,1.0,-0.006,0.0,50,31,0.002,4980,178,996.0,669519.1]
["2025-02-12T10:03:50.000000000",524.005,506.0,17.8,18.27,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1305,269.6,669519.1]
["2025-02-12T10:03:50.000000000",524.005,507.0,16.8,17.27,0.01,0.02,1.0,-0.007,0.0,7,0,0.003,1188,600,356.4,669519.1]
["2025-02-12T10:03:50.000000000",524.005,508.0,15.8,16.14,0.02,0.03,0.983,-0.01,0.001,35,0,0.004,958,834,386.7000000000001,669519.1]
["2025-02-12T10:03:50.000000000",524.005,509.0,14.8,15.28,0.02,0.03,0.984,-0.011,0.002,15,1,0.004,976,769,393.4,669519.1]
["2025-02-12T10:03:50.000000000",524.005,510.0,13.82,14.15,0.02,0.03,0.984,-0.012,0.003,230,165,0.005,3295,1182,1716.5000000000002,669519.1]
["2025-02-12T10:03:50.000000000",524.005,511.0,12.82,13.29,0.03,0.04,0.981,-0.016,0.005,17,0,0.007,2340,1398,1646.5,669519.1]
["2025-02-12T10:03:50.000000000",524.005,512.0,11.82,12.3,0.03,0.04,0.981,-0.017,0.006,170,3,0.007,2542,1319,1881.4,669519.1]
["2025-02-12T10:03:50.000000000",524.005,513.0,10.84,11.17,0.05,0.06,0.973,-0.026,0.01,54,10,0.011,3009,5045,3363.9,669519.1]
["2025-02-12T10:03:50.000000000",524.005,514.0,9.85,10.31,0.07,0.08,0.965,-0.034,0.013,908,7,0.014,3509,2515,6093.0,669519.1]
["2025-02-12T10:03:50.000000000",524.005,515.0,8.88,9.35,0.09,0.1,0.952,-0.047,0.018,1066,149,0.018,8666,8369,17517.6,669519.1]
["2025-02-12T10:03:50.000000000",524.005,516.0,7.93,8.23,0.13,0.14,0.939,-0.061,0.023,130,426,0.023,5171,5605,12192.3,669519.1]
["2025-02-12T10:03:50.000000000",524.005,517.0,7.04,7.28,0.18,0.19,0.916,-0.084,0.03,325,99,0.031,3907,6800,13086.700000000004,669519.1]
["2025-02-12T10:03:50.000000000",524.005,518.0,6.22,6.32,0.25,0.26,0.886,-0.114,0.039,356,407,0.039,4966,14434,20755.8,669519.1]
["2025-02-12T10:03:50.000000000",524.005,519.0,5.33,5.42,0.36,0.37,0.847,-0.153,0.049,174,237,0.049,4036,8289,20629.000000000004,669519.1]
["2025-02-12T10:03:50.000000000",524.005,520.0,4.47,4.55,0.5,0.51,0.798,-0.202,0.06,585,1048,0.06,11887,28733,74832.0,669519.1]
["2025-02-12T10:03:50.000000000",524.005,521.0,3.68,3.74,0.7,0.71,0.738,-0.262,0.071,195,808,0.071,3063,15332,23131.8,669519.1]
["2025-02-12T10:03:50.000000000",524.005,522.0,2.94,2.97,0.95,0.96,0.666,-0.334,0.081,821,6492,0.081,4897,28694,46315.8,669519.1]
["2025-02-12T10:03:50.000000000",524.005,523.0,2.26,2.28,1.26,1.28,0.584,-0.416,0.09,883,16367,0.09,2843,24927,33534.0,669519.1]
["2025-02-12T10:03:50.000000000",524.005,524.0,1.66,1.68,1.66,1.68,0.492,-0.508,0.095,1177,19994,0.095,4800,22284,56781.50000000001,669519.1]
["2025-02-12T10:03:50.000000000",524.005,525.0,1.16,1.18,2.15,2.17,0.395,-0.605,0.095,1277,27748,0.095,7605,22914,84379.0,669519.1]
["2025-02-12T10:03:50.000000000",524.005,526.0,0.76,0.77,2.74,2.79,0.299,-0.701,0.088,2783,26683,0.088,3511,7726,55387.2,669519.1]
["2025-02-12T10:03:50.000000000",524.005,527.0,0.47,0.48,3.44,3.5,0.213,-0.786,0.075,2486,22020,0.074,3793,2941,46713.2,669519.1]
["2025-02-12T10:03:50.000000000",524.005,528.0,0.27,0.28,4.23,4.31,0.142,-0.856,0.059,4099,20394,0.057,3895,1578,46385.6,669519.1]
["2025-02-12T10:03:50.000000000",524.005,529.0,0.15,0.16,5.06,5.27,0.089,-0.906,0.043,4958,12450,0.039,3114,1256,33464.0,669519.1]
["2025-02-12T10:03:50.000000000",524.005,530.0,0.08,0.09,5.88,6.24,0.054,-0.936,0.029,10623,16262,0.022,2784,1158,36931.5,669519.1]
["2025-02-12T10:03:50.000000000",524.005,531.0,0.04,0.05,6.9,7.25,0.031,-0.95,0.018,4662,6116,0.006,910,168,8937.599999999999,669519.1]
["2025-02-12T10:03:50.000000000",524.005,532.0,0.02,0.03,7.88,8.23,0.018,-1.0,0.012,3336,9849,0.0,646,156,4003.2,669519.1]
["2025-02-12T10:03:50.000000000",524.005,533.0,0.01,0.02,8.76,9.18,0.011,-1.0,0.007,3933,4702,0.0,236,46,2753.1,669519.1]
["2025-02-12T10:03:50.000000000",524.005,534.0,0.01,0.02,9.75,10.22,0.01,-1.0,0.006,3822,3521,0.0,148,19,2293.2000000000003,669519.1]
["2025-02-12T10:03:50.000000000",524.005,535.0,0.01,0.02,10.87,11.22,0.01,-1.0,0.005,8907,7311,0.0,269,265,4453.5,669519.1]
["2025-02-12T10:03:50.000000000",524.005,536.0,0.0,0.01,11.89,12.22,0.004,-1.0,0.002,3267,4222,0.0,259,169,653.4,669519.1]
["2025-02-12T10:03:50.000000000",524.005,537.0,0.0,0.01,12.86,13.22,0.003,-1.0,0.002,7989,780,0.0,220,15,1597.8,669519.1]
["2025-02-12T10:03:50.000000000",524.005,538.0,0.0,0.01,13.75,14.22,0.003,-1.0,0.002,3816,846,0.0,2736,0,763.2,669519.1]
["2025-02-12T10:03:50.000000000",524.005,539.0,0.0,0.01,14.75,15.22,0.003,-1.0,0.002,2367,313,0.0,41,5,473.4,669519.1]
["2025-02-12T10:03:50.000000000",524.005,540.0,0.0,0.01,15.86,16.22,0.003,-1.0,0.002,7952,20,0.0,12,1,1590.4,669519.1]
["2025-02-12T10:03:50.000000000",524.005,541.0,0.0,0.01,16.74,17.22,0.003,-1.0,0.001,1146,10,0.0,2,0,114.6,669519.1]
["2025-02-12T10:03:50.000000000",524.005,542.0,0.0,0.01,17.74,18.22,0.003,-1.0,0.001,2403,142,0.0,25,0,240.3,669519.1]
["2025-02-12T10:03:50.000000000",524.005,543.0,0.0,0.01,18.74,19.22,0.003,-1.0,0.001,1996,81,0.0,31,6,199.6,669519.1]
["2025-02-12T10:03:50.000000000",524.005,544.0,0.0,0.01,19.74,20.22,0.002,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,669519.1]
["2025-02-12T10:03:50.000000000",524.005,545.0,0.0,0.01,20.74,21.22,0.002,-1.0,0.001,587,15,0.0,0,6,58.7,669519.1]
["2025-02-12T10:03:50.000000000",524.005,546.0,0.0,0.01,21.74,22.21,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,669519.1]
["2025-02-12T10:03:50.000000000",524.005,547.0,0.0,0.01,22.74,23.21,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,669519.1]
["2025-02-12T10:03:50.000000000",524.005,548.0,0.0,0.01,23.74,24.21,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,669519.1]
["2025-02-12T10:03:50.000000000",524.005,549.0,0.0,0.01,24.74,25.21,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,669519.1]
["2025-02-12T10:04:01.000000000",523.945,499.0,24.75,25.22,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,383,1113,48.1,675211.3999999999]
["2025-02-12T10:04:01.000000000",523.945,500.0,23.79,24.22,0.01,0.02,0.995,-0.005,0.001,178,28,0.001,1350,899,152.8,675211.3999999999]
["2025-02-12T10:04:01.000000000",523.945,501.0,22.75,23.22,0.01,0.02,0.995,-0.005,0.002,40,0,0.002,399,1328,87.8,675211.3999999999]
["2025-02-12T10:04:01.000000000",523.945,502.0,21.75,22.22,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2585,78,517.0,675211.3999999999]
["2025-02-12T10:04:01.000000000",523.945,503.0,20.79,21.22,0.01,0.02,0.994,-0.006,0.002,55,53,0.002,1853,2,381.6,675211.3999999999]
["2025-02-12T10:04:01.000000000",523.945,504.0,19.76,20.22,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3160,11,632.0,675211.3999999999]
["2025-02-12T10:04:01.000000000",523.945,505.0,18.76,19.22,0.01,0.02,0.994,-0.006,0.002,50,31,0.002,4980,178,1006.0,675211.3999999999]
["2025-02-12T10:04:01.000000000",523.945,506.0,17.8,18.22,0.01,0.02,0.994,-0.006,0.002,54,51,0.002,1348,1305,280.40000000000003,675211.3999999999]
["2025-02-12T10:04:01.000000000",523.945,507.0,16.76,17.23,0.01,0.02,0.993,-0.007,0.003,7,0,0.003,1188,600,358.5,675211.3999999999]
["2025-02-12T10:04:01.000000000",523.945,508.0,15.81,16.22,0.01,0.02,0.993,-0.007,0.003,35,0,0.003,958,834,297.90000000000003,675211.3999999999]
["2025-02-12T10:04:01.000000000",523.945,509.0,14.87,15.23,0.02,0.03,0.989,-0.011,0.004,15,1,0.004,976,769,396.4,675211.3999999999]
["2025-02-12T10:04:01.000000000",523.945,510.0,13.87,14.23,0.02,0.03,0.989,-0.011,0.005,230,165,0.005,3295,1182,1762.5,675211.3999999999]
["2025-02-12T10:04:01.000000000",523.945,511.0,12.78,13.24,0.03,0.04,0.984,-0.016,0.006,17,0,0.006,2340,1398,1414.2,675211.3999999999]
["2025-02-12T10:04:01.000000000",523.945,512.0,11.79,12.24,0.03,0.04,0.983,-0.017,0.007,170,3,0.007,2542,1319,1898.4,675211.3999999999]
["2025-02-12T10:04:01.000000000",523.945,513.0,10.89,11.22,0.05,0.06,0.975,-0.025,0.01,54,10,0.01,3009,5048,3063.0,675211.3999999999]
["2025-02-12T10:04:01.000000000",523.945,514.0,9.91,10.28,0.07,0.08,0.966,-0.034,0.014,908,7,0.014,3509,2515,6183.799999999999,675211.3999999999]
["2025-02-12T10:04:01.000000000",523.945,515.0,8.93,9.31,0.09,0.1,0.956,-0.044,0.017,1066,149,0.017,8666,8370,16544.4,675211.3999999999]
["2025-02-12T10:04:01.000000000",523.945,516.0,7.95,8.3,0.13,0.14,0.94,-0.06,0.023,130,426,0.023,5171,5616,12192.3,675211.3999999999]
["2025-02-12T10:04:01.000000000",523.945,517.0,7.08,7.36,0.18,0.19,0.92,-0.08,0.029,325,99,0.029,3907,6806,12272.8,675211.3999999999]
["2025-02-12T10:04:01.000000000",523.945,518.0,6.16,6.26,0.26,0.27,0.892,-0.108,0.038,356,407,0.038,4966,14551,20223.6,675211.3999999999]
["2025-02-12T10:04:01.000000000",523.945,519.0,5.27,5.37,0.37,0.38,0.856,-0.144,0.048,174,237,0.048,4036,8322,20208.0,675211.3999999999]
["2025-02-12T10:04:01.000000000",523.945,520.0,4.43,4.5,0.51,0.52,0.808,-0.192,0.059,585,1048,0.059,11887,28860,73584.79999999999,675211.3999999999]
["2025-02-12T10:04:01.000000000",523.945,521.0,3.63,3.69,0.71,0.72,0.749,-0.25,0.07,195,808,0.07,3063,15408,22806.000000000004,675211.3999999999]
["2025-02-12T10:04:01.000000000",523.945,522.0,2.9,2.93,0.96,0.97,0.678,-0.321,0.081,821,6496,0.081,4897,28767,46315.8,675211.3999999999]
["2025-02-12T10:04:01.000000000",523.945,523.0,2.23,2.25,1.28,1.3,0.596,-0.404,0.091,883,16376,0.091,2843,24968,33906.6,675211.3999999999]
["2025-02-12T10:04:01.000000000",523.945,524.0,1.64,1.66,1.69,1.7,0.504,-0.496,0.096,1177,20031,0.097,4800,22397,57859.2,675211.3999999999]
["2025-02-12T10:04:01.000000000",523.945,525.0,1.14,1.15,2.18,2.2,0.407,-0.593,0.095,1277,27773,0.095,7605,22959,84379.0,675211.3999999999]
["2025-02-12T10:04:01.000000000",523.945,526.0,0.75,0.76,2.78,2.8,0.31,-0.69,0.089,2783,26778,0.09,3511,7764,56367.7,675211.3999999999]
["2025-02-12T10:04:01.000000000",523.945,527.0,0.46,0.47,3.48,3.54,0.221,-0.78,0.077,2486,22133,0.077,3793,2960,48348.3,675211.3999999999]
["2025-02-12T10:04:01.000000000",523.945,528.0,0.27,0.28,4.28,4.36,0.147,-0.854,0.061,4099,20406,0.061,3895,1578,48763.4,675211.3999999999]
["2025-02-12T10:04:01.000000000",523.945,529.0,0.15,0.16,5.01,5.25,0.091,-0.909,0.044,4958,12499,0.042,3114,1256,34894.0,675211.3999999999]
["2025-02-12T10:04:01.000000000",523.945,530.0,0.08,0.09,5.91,6.18,0.055,-0.942,0.03,10623,16285,0.025,2784,1158,38829.0,675211.3999999999]
["2025-02-12T10:04:01.000000000",523.945,531.0,0.04,0.05,6.83,7.19,0.031,-0.958,0.019,4662,6121,0.009,910,168,9676.8,675211.3999999999]
["2025-02-12T10:04:01.000000000",523.945,532.0,0.02,0.03,7.81,8.16,0.018,-1.0,0.012,3336,9849,0.0,646,156,4003.2,675211.3999999999]
["2025-02-12T10:04:01.000000000",523.945,533.0,0.01,0.02,8.81,9.16,0.011,-1.0,0.007,3933,4703,0.0,236,46,2753.1,675211.3999999999]
["2025-02-12T10:04:01.000000000",523.945,534.0,0.01,0.02,9.8,10.17,0.01,-1.0,0.006,3822,3521,0.0,148,19,2293.2000000000003,675211.3999999999]
["2025-02-12T10:04:01.000000000",523.945,535.0,0.01,0.02,10.8,11.15,0.009,-1.0,0.005,8907,7312,0.0,269,265,4453.5,675211.3999999999]
["2025-02-12T10:04:01.000000000",523.945,536.0,0.0,0.01,11.79,12.15,0.004,-1.0,0.002,3267,4322,0.0,259,169,653.4,675211.3999999999]
["2025-02-12T10:04:01.000000000",523.945,537.0,0.0,0.01,12.8,13.15,0.003,-1.0,0.002,7989,780,0.0,220,15,1597.8,675211.3999999999]
["2025-02-12T10:04:01.000000000",523.945,538.0,0.0,0.01,13.8,14.15,0.003,-1.0,0.002,3816,846,0.0,2736,0,763.2,675211.3999999999]
["2025-02-12T10:04:01.000000000",523.945,539.0,0.0,0.01,14.79,15.15,0.003,-1.0,0.002,2367,313,0.0,41,5,473.4,675211.3999999999]
["2025-02-12T10:04:01.000000000",523.945,540.0,0.0,0.01,15.79,16.15,0.003,-1.0,0.002,7952,20,0.0,12,1,1590.4,675211.3999999999]
["2025-02-12T10:04:01.000000000",523.945,541.0,0.0,0.01,16.79,17.25,0.003,-1.0,0.001,1146,10,0.0,2,0,114.6,675211.3999999999]
["2025-02-12T10:04:01.000000000",523.945,542.0,0.0,0.01,17.79,18.25,0.003,-1.0,0.001,2403,142,0.0,25,0,240.3,675211.3999999999]
["2025-02-12T10:04:01.000000000",523.945,543.0,0.0,0.01,18.79,19.25,0.003,-1.0,0.001,1996,81,0.0,31,6,199.6,675211.3999999999]
["2025-02-12T10:04:01.000000000",523.945,544.0,0.0,0.01,19.79,20.25,0.002,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,675211.3999999999]
["2025-02-12T10:04:01.000000000",523.945,545.0,0.0,0.01,20.79,21.15,0.002,-1.0,0.001,587,15,0.0,0,6,58.7,675211.3999999999]
["2025-02-12T10:04:01.000000000",523.945,546.0,0.0,0.01,21.79,22.25,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,675211.3999999999]
["2025-02-12T10:04:01.000000000",523.945,547.0,0.0,0.01,22.78,23.21,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,675211.3999999999]
["2025-02-12T10:04:01.000000000",523.945,548.0,0.0,0.01,23.78,24.21,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,675211.3999999999]
["2025-02-12T10:04:13.000000000",524.055,500.0,23.89,24.33,0.01,0.02,1.0,-0.005,0.0,178,28,0.001,1350,899,135.0,681996.5]
["2025-02-12T10:04:13.000000000",524.055,501.0,22.9,23.33,0.01,0.02,1.0,-0.005,0.0,40,0,0.002,399,1328,79.80000000000001,681996.5]
["2025-02-12T10:04:13.000000000",524.055,502.0,21.9,22.33,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2585,78,517.0,681996.5]
["2025-02-12T10:04:13.000000000",524.055,503.0,20.9,21.33,0.01,0.02,1.0,-0.005,0.0,55,53,0.002,1853,2,370.6,681996.5]
["2025-02-12T10:04:13.000000000",524.055,504.0,19.9,20.33,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3160,11,632.0,681996.5]
["2025-02-12T10:04:13.000000000",524.055,505.0,18.9,19.33,0.01,0.02,1.0,-0.006,0.0,50,31,0.002,4980,178,996.0,681996.5]
["2025-02-12T10:04:13.000000000",524.055,506.0,17.9,18.33,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1305,269.6,681996.5]
["2025-02-12T10:04:13.000000000",524.055,507.0,16.9,17.33,0.01,0.02,1.0,-0.007,0.0,7,0,0.003,1188,600,356.4,681996.5]
["2025-02-12T10:04:13.000000000",524.055,508.0,15.91,16.32,0.01,0.02,1.0,-0.007,0.0,35,0,0.003,958,834,287.40000000000003,681996.5]
["2025-02-12T10:04:13.000000000",524.055,509.0,14.91,15.34,0.02,0.03,1.0,-0.011,0.0,15,1,0.004,976,769,390.4,681996.5]
["2025-02-12T10:04:13.000000000",524.055,510.0,13.93,14.33,0.02,0.03,1.0,-0.011,0.0,230,165,0.005,3295,1183,1647.5000000000002,681996.5]
["2025-02-12T10:04:13.000000000",524.055,511.0,12.92,13.35,0.03,0.04,1.0,-0.016,0.0,17,0,0.006,2340,1398,1404.0,681996.5]
["2025-02-12T10:04:13.000000000",524.055,512.0,11.93,12.36,0.03,0.04,1.0,-0.017,0.0,170,3,0.007,2542,1319,1779.4,681996.5]
["2025-02-12T10:04:13.000000000",524.055,513.0,10.94,11.27,0.05,0.06,0.952,-0.025,0.001,54,10,0.01,3009,5048,3014.4,681996.5]
["2025-02-12T10:04:13.000000000",524.055,514.0,9.96,10.28,0.06,0.07,0.951,-0.03,0.004,908,7,0.013,3509,2515,4924.9,681996.5]
["2025-02-12T10:04:13.000000000",524.055,515.0,8.98,9.3,0.09,0.1,0.945,-0.043,0.011,1066,149,0.017,8666,8375,15904.8,681996.5]
["2025-02-12T10:04:13.000000000",524.055,516.0,8.01,8.46,0.12,0.13,0.935,-0.056,0.017,130,426,0.022,5171,5627,11597.2,681996.5]
["2025-02-12T10:04:13.000000000",524.055,517.0,7.12,7.46,0.17,0.18,0.918,-0.077,0.025,325,99,0.028,3907,6815,11752.1,681996.5]
["2025-02-12T10:04:13.000000000",524.055,518.0,6.25,6.35,0.25,0.26,0.893,-0.104,0.035,356,407,0.037,4966,14574,19620.2,681996.5]
["2025-02-12T10:04:13.000000000",524.055,519.0,5.36,5.45,0.35,0.36,0.858,-0.14,0.045,174,237,0.046,4036,8322,19348.6,681996.5]
["2025-02-12T10:04:13.000000000",524.055,520.0,4.51,4.59,0.49,0.5,0.812,-0.187,0.056,585,1048,0.057,11887,28937,71031.9,681996.5]
["2025-02-12T10:04:13.000000000",524.055,521.0,3.7,3.77,0.68,0.69,0.755,-0.244,0.068,195,808,0.068,3063,15456,22154.4,681996.5]
["2025-02-12T10:04:13.000000000",524.055,522.0,2.97,3.0,0.92,0.93,0.686,-0.313,0.079,821,6497,0.079,4897,28800,45172.2,681996.5]
["2025-02-12T10:04:13.000000000",524.055,523.0,2.29,2.31,1.24,1.26,0.606,-0.394,0.088,883,16410,0.088,2843,25278,32788.8,681996.5]
["2025-02-12T10:04:13.000000000",524.055,524.0,1.7,1.71,1.63,1.64,0.515,-0.485,0.094,1177,20078,0.094,4800,22469,56183.8,681996.5]
["2025-02-12T10:04:13.000000000",524.055,525.0,1.18,1.2,2.12,2.14,0.418,-0.582,0.097,1277,27837,0.097,7605,23034,86155.40000000001,681996.5]
["2025-02-12T10:04:13.000000000",524.055,526.0,0.78,0.79,2.71,2.74,0.319,-0.681,0.091,2783,26864,0.091,3511,7767,57275.4,681996.5]
["2025-02-12T10:04:13.000000000",524.055,527.0,0.48,0.49,3.39,3.45,0.228,-0.772,0.08,2486,22223,0.08,3793,2960,50232.0,681996.5]
["2025-02-12T10:04:13.000000000",524.055,528.0,0.28,0.29,4.19,4.27,0.153,-0.847,0.063,4099,20537,0.063,3895,1579,50362.2,681996.5]
["2025-02-12T10:04:13.000000000",524.055,529.0,0.16,0.17,4.91,5.18,0.096,-0.904,0.046,4958,12528,0.046,3114,1256,37131.2,681996.5]
["2025-02-12T10:04:13.000000000",524.055,530.0,0.09,0.1,5.8,6.1,0.06,-0.94,0.032,10623,16304,0.032,2784,1158,42902.40000000001,681996.5]
["2025-02-12T10:04:13.000000000",524.055,531.0,0.05,0.06,6.83,7.14,0.037,-0.963,0.021,4662,6137,0.021,910,168,11701.2,681996.5]
["2025-02-12T10:04:13.000000000",524.055,532.0,0.03,0.04,7.81,8.12,0.024,-0.976,0.014,3336,10139,0.014,646,156,5574.8,681996.5]
["2025-02-12T10:04:13.000000000",524.055,533.0,0.01,0.02,8.7,9.11,0.011,-0.989,0.008,3933,4703,0.008,236,46,3335.2000000000003,681996.5]
["2025-02-12T10:04:13.000000000",524.055,534.0,0.01,0.02,9.69,10.11,0.01,-0.99,0.006,3822,3531,0.006,148,19,2382.0000000000005,681996.5]
["2025-02-12T10:04:13.000000000",524.055,535.0,0.01,0.02,10.69,11.11,0.01,-0.99,0.006,8907,7313,0.006,269,265,5505.599999999999,681996.5]
["2025-02-12T10:04:13.000000000",524.055,536.0,0.0,0.01,11.69,12.11,0.004,-0.996,0.003,3267,4322,0.003,259,169,1057.8,681996.5]
["2025-02-12T10:04:13.000000000",524.055,537.0,0.0,0.01,12.69,13.11,0.003,-0.996,0.002,7989,792,0.002,220,15,1641.8,681996.5]
["2025-02-12T10:04:13.000000000",524.055,538.0,0.0,0.01,13.68,14.11,0.003,-0.997,0.002,3816,846,0.002,2736,0,1310.4,681996.5]
["2025-02-12T10:04:13.000000000",524.055,539.0,0.0,0.01,14.68,15.11,0.003,-0.997,0.002,2367,398,0.002,41,5,481.6,681996.5]
["2025-02-12T10:04:13.000000000",524.055,540.0,0.0,0.01,15.68,16.11,0.003,-0.997,0.002,7952,20,0.002,12,1,1592.8,681996.5]
["2025-02-12T10:04:13.000000000",524.055,541.0,0.0,0.01,16.68,17.11,0.003,-0.997,0.001,1146,10,0.001,2,0,114.8,681996.5]
["2025-02-12T10:04:13.000000000",524.055,542.0,0.0,0.01,17.68,18.11,0.003,-0.997,0.001,2403,142,0.001,25,0,242.8,681996.5]
["2025-02-12T10:04:13.000000000",524.055,543.0,0.0,0.01,18.68,19.11,0.003,-0.997,0.001,1996,81,0.001,31,6,202.7,681996.5]
["2025-02-12T10:04:13.000000000",524.055,544.0,0.0,0.01,19.68,20.11,0.002,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,681996.5]
["2025-02-12T10:04:13.000000000",524.055,545.0,0.0,0.01,20.68,21.11,0.002,-0.998,0.001,587,15,0.001,0,6,58.7,681996.5]
["2025-02-12T10:04:13.000000000",524.055,546.0,0.0,0.01,21.68,22.11,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,681996.5]
["2025-02-12T10:04:13.000000000",524.055,547.0,0.0,0.01,22.68,23.11,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,681996.5]
["2025-02-12T10:04:13.000000000",524.055,548.0,0.0,0.01,23.68,24.11,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,681996.5]
["2025-02-12T10:04:13.000000000",524.055,549.0,0.0,0.01,24.68,25.11,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,681996.5]
["2025-02-12T10:04:24.000000000",524.125,500.0,23.9,24.41,0.01,0.02,1.0,-0.005,0.0,178,28,0.001,1350,899,135.0,681996.5]
["2025-02-12T10:04:24.000000000",524.125,501.0,22.9,23.41,0.01,0.02,1.0,-0.005,0.0,40,0,0.002,399,1328,79.80000000000001,681996.5]
["2025-02-12T10:04:24.000000000",524.125,502.0,21.9,22.41,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2585,78,517.0,681996.5]
["2025-02-12T10:04:24.000000000",524.125,503.0,20.9,21.41,0.01,0.02,1.0,-0.005,0.0,55,53,0.002,1853,2,370.6,681996.5]
["2025-02-12T10:04:24.000000000",524.125,504.0,19.9,20.41,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3160,11,632.0,681996.5]
["2025-02-12T10:04:24.000000000",524.125,505.0,18.94,19.28,0.01,0.02,1.0,-0.006,0.0,50,31,0.002,4980,178,996.0,681996.5]
["2025-02-12T10:04:24.000000000",524.125,506.0,17.91,18.41,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1305,269.6,681996.5]
["2025-02-12T10:04:24.000000000",524.125,507.0,16.91,17.41,0.01,0.02,1.0,-0.007,0.0,7,0,0.003,1188,600,356.4,681996.5]
["2025-02-12T10:04:24.000000000",524.125,508.0,15.91,16.27,0.01,0.02,1.0,-0.007,0.0,35,0,0.003,958,834,287.40000000000003,681996.5]
["2025-02-12T10:04:24.000000000",524.125,509.0,14.92,15.42,0.02,0.03,1.0,-0.011,0.0,15,1,0.004,976,769,390.4,681996.5]
["2025-02-12T10:04:24.000000000",524.125,510.0,13.97,14.28,0.02,0.03,1.0,-0.011,0.0,230,165,0.005,3295,1183,1647.5000000000002,681996.5]
["2025-02-12T10:04:24.000000000",524.125,511.0,12.96,13.39,0.03,0.04,1.0,-0.016,0.0,17,0,0.006,2340,1398,1404.0,681996.5]
["2025-02-12T10:04:24.000000000",524.125,512.0,11.94,12.39,0.03,0.04,1.0,-0.017,0.0,170,3,0.007,2542,1320,1779.4,681996.5]
["2025-02-12T10:04:24.000000000",524.125,513.0,10.98,11.29,0.05,0.06,0.952,-0.025,0.001,54,10,0.01,3009,5048,3014.4,681996.5]
["2025-02-12T10:04:24.000000000",524.125,514.0,10.0,10.42,0.06,0.07,0.951,-0.03,0.004,908,7,0.013,3509,2515,4924.9,681996.5]
["2025-02-12T10:04:24.000000000",524.125,515.0,9.02,9.3,0.09,0.1,0.945,-0.043,0.011,1066,149,0.017,8666,8375,15904.8,681996.5]
["2025-02-12T10:04:24.000000000",524.125,516.0,8.05,8.45,0.12,0.13,0.935,-0.056,0.017,130,426,0.022,5171,5628,11597.2,681996.5]
["2025-02-12T10:04:24.000000000",524.125,517.0,7.18,7.45,0.17,0.18,0.918,-0.077,0.025,325,99,0.028,3907,6816,11752.1,681996.5]
["2025-02-12T10:04:24.000000000",524.125,518.0,6.32,6.43,0.24,0.25,0.893,-0.104,0.035,356,408,0.037,4966,14578,19620.2,681996.5]
["2025-02-12T10:04:24.000000000",524.125,519.0,5.42,5.52,0.34,0.35,0.858,-0.14,0.045,174,237,0.046,4036,8332,19348.6,681996.5]
["2025-02-12T10:04:24.000000000",524.125,520.0,4.57,4.65,0.47,0.48,0.812,-0.187,0.056,585,1048,0.057,11887,28987,71031.9,681996.5]
["2025-02-12T10:04:24.000000000",524.125,521.0,3.77,3.83,0.66,0.67,0.755,-0.244,0.068,195,808,0.068,3063,15548,22154.4,681996.5]
["2025-02-12T10:04:24.000000000",524.125,522.0,3.02,3.05,0.9,0.91,0.686,-0.313,0.079,821,6500,0.079,4897,28814,45172.2,681996.5]
["2025-02-12T10:04:24.000000000",524.125,523.0,2.33,2.35,1.21,1.22,0.606,-0.394,0.088,883,16446,0.088,2843,25310,32788.8,681996.5]
["2025-02-12T10:04:24.000000000",524.125,524.0,1.73,1.74,1.59,1.6,0.515,-0.485,0.094,1177,20211,0.094,4800,22599,56183.8,681996.5]
["2025-02-12T10:04:24.000000000",524.125,525.0,1.21,1.23,2.08,2.1,0.418,-0.582,0.097,1277,27880,0.097,7605,23080,86155.40000000001,681996.5]
["2025-02-12T10:04:24.000000000",524.125,526.0,0.8,0.81,2.67,2.69,0.319,-0.681,0.091,2783,26908,0.091,3511,7800,57275.4,681996.5]
["2025-02-12T10:04:24.000000000",524.125,527.0,0.49,0.5,3.34,3.4,0.228,-0.772,0.08,2486,22262,0.08,3793,2961,50232.0,681996.5]
["2025-02-12T10:04:24.000000000",524.125,528.0,0.29,0.3,4.12,4.22,0.153,-0.847,0.063,4099,20567,0.063,3895,1580,50362.2,681996.5]
["2025-02-12T10:04:24.000000000",524.125,529.0,0.16,0.17,4.91,5.15,0.096,-0.904,0.046,4958,12533,0.046,3114,1256,37131.2,681996.5]
["2025-02-12T10:04:24.000000000",524.125,530.0,0.09,0.1,5.8,6.02,0.06,-0.94,0.032,10623,16314,0.032,2784,1158,42902.40000000001,681996.5]
["2025-02-12T10:04:24.000000000",524.125,531.0,0.05,0.06,6.81,7.1,0.037,-0.963,0.021,4662,6188,0.021,910,168,11701.2,681996.5]
["2025-02-12T10:04:24.000000000",524.125,532.0,0.03,0.04,7.63,8.08,0.024,-0.976,0.014,3336,10142,0.014,646,156,5574.8,681996.5]
["2025-02-12T10:04:24.000000000",524.125,533.0,0.02,0.03,8.7,9.04,0.011,-0.989,0.008,3933,4704,0.008,236,46,3335.2000000000003,681996.5]
["2025-02-12T10:04:24.000000000",524.125,534.0,0.01,0.02,9.69,10.07,0.01,-0.99,0.006,3822,3532,0.006,148,19,2382.0000000000005,681996.5]
["2025-02-12T10:04:24.000000000",524.125,535.0,0.01,0.02,10.7,11.06,0.01,-0.99,0.006,8907,7316,0.006,269,267,5505.599999999999,681996.5]
["2025-02-12T10:04:24.000000000",524.125,536.0,0.0,0.01,11.69,12.06,0.004,-0.996,0.003,3267,4322,0.003,259,169,1057.8,681996.5]
["2025-02-12T10:04:24.000000000",524.125,537.0,0.0,0.01,12.69,13.1,0.003,-0.996,0.002,7989,792,0.002,220,15,1641.8,681996.5]
["2025-02-12T10:04:24.000000000",524.125,538.0,0.0,0.01,13.6,14.07,0.003,-0.997,0.002,3816,846,0.002,2736,0,1310.4,681996.5]
["2025-02-12T10:04:24.000000000",524.125,539.0,0.0,0.01,14.68,15.06,0.003,-0.997,0.002,2367,398,0.002,41,5,481.6,681996.5]
["2025-02-12T10:04:24.000000000",524.125,540.0,0.0,0.01,15.68,16.07,0.003,-0.997,0.002,7952,20,0.002,12,1,1592.8,681996.5]
["2025-02-12T10:04:24.000000000",524.125,541.0,0.0,0.01,16.6,17.1,0.003,-0.997,0.001,1146,10,0.001,2,0,114.8,681996.5]
["2025-02-12T10:04:24.000000000",524.125,542.0,0.0,0.01,17.6,18.1,0.003,-0.997,0.001,2403,142,0.001,25,0,242.8,681996.5]
["2025-02-12T10:04:24.000000000",524.125,543.0,0.0,0.01,18.6,19.1,0.003,-0.997,0.001,1996,81,0.001,31,6,202.7,681996.5]
["2025-02-12T10:04:24.000000000",524.125,544.0,0.0,0.01,19.6,20.1,0.002,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,681996.5]
["2025-02-12T10:04:24.000000000",524.125,545.0,0.0,0.01,20.68,21.06,0.002,-0.998,0.001,587,15,0.001,0,6,58.7,681996.5]
["2025-02-12T10:04:24.000000000",524.125,546.0,0.0,0.01,21.6,22.1,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,681996.5]
["2025-02-12T10:04:24.000000000",524.125,547.0,0.0,0.01,22.6,23.1,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,681996.5]
["2025-02-12T10:04:24.000000000",524.125,548.0,0.0,0.01,23.6,24.1,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,681996.5]
["2025-02-12T10:04:24.000000000",524.125,549.0,0.0,0.01,24.6,25.1,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,681996.5]
["2025-02-12T10:04:35.000000000",524.09,500.0,23.85,24.26,0.01,0.02,1.0,-0.005,0.0,178,28,0.001,1350,900,135.0,684532.5000000001]
["2025-02-12T10:04:35.000000000",524.09,501.0,22.85,23.29,0.01,0.02,1.0,-0.005,0.0,40,0,0.002,399,1328,79.80000000000001,684532.5000000001]
["2025-02-12T10:04:35.000000000",524.09,502.0,21.85,22.31,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2585,78,517.0,684532.5000000001]
["2025-02-12T10:04:35.000000000",524.09,503.0,20.85,21.31,0.01,0.02,1.0,-0.006,0.0,55,53,0.002,1853,2,370.6,684532.5000000001]
["2025-02-12T10:04:35.000000000",524.09,504.0,19.86,20.29,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3160,11,632.0,684532.5000000001]
["2025-02-12T10:04:35.000000000",524.09,505.0,18.86,19.25,0.01,0.02,1.0,-0.006,0.0,50,31,0.002,4980,178,996.0,684532.5000000001]
["2025-02-12T10:04:35.000000000",524.09,506.0,17.85,18.32,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1305,269.6,684532.5000000001]
["2025-02-12T10:04:35.000000000",524.09,507.0,16.86,17.32,0.01,0.02,1.0,-0.007,0.0,7,0,0.003,1188,600,356.4,684532.5000000001]
["2025-02-12T10:04:35.000000000",524.09,508.0,15.86,16.24,0.01,0.02,1.0,-0.007,0.0,35,0,0.003,958,834,287.40000000000003,684532.5000000001]
["2025-02-12T10:04:35.000000000",524.09,509.0,14.87,15.32,0.02,0.03,1.0,-0.011,0.0,15,1,0.004,976,769,390.4,684532.5000000001]
["2025-02-12T10:04:35.000000000",524.09,510.0,13.92,14.25,0.02,0.03,1.0,-0.011,0.0,230,165,0.005,3295,1183,1647.5000000000002,684532.5000000001]
["2025-02-12T10:04:35.000000000",524.09,511.0,12.91,13.29,0.03,0.04,1.0,-0.016,0.0,17,0,0.006,2340,1398,1404.0,684532.5000000001]
["2025-02-12T10:04:35.000000000",524.09,512.0,11.88,12.3,0.03,0.04,1.0,-0.017,0.0,170,3,0.007,2542,1370,1779.4,684532.5000000001]
["2025-02-12T10:04:35.000000000",524.09,513.0,10.9,11.29,0.05,0.06,0.953,-0.025,0.001,54,10,0.01,3009,5048,3014.4,684532.5000000001]
["2025-02-12T10:04:35.000000000",524.09,514.0,9.91,10.33,0.07,0.08,0.952,-0.03,0.004,908,7,0.013,3509,2525,4924.9,684532.5000000001]
["2025-02-12T10:04:35.000000000",524.09,515.0,9.0,9.3,0.09,0.1,0.945,-0.043,0.011,1066,149,0.017,8666,8376,15904.8,684532.5000000001]
["2025-02-12T10:04:35.000000000",524.09,516.0,8.05,8.4,0.12,0.13,0.936,-0.057,0.017,130,426,0.022,5171,5628,11597.2,684532.5000000001]
["2025-02-12T10:04:35.000000000",524.09,517.0,7.09,7.4,0.17,0.18,0.918,-0.077,0.026,325,99,0.029,3907,6828,12175.3,684532.5000000001]
["2025-02-12T10:04:35.000000000",524.09,518.0,6.3,6.4,0.24,0.25,0.893,-0.104,0.035,356,413,0.037,4966,14640,19620.2,684532.5000000001]
["2025-02-12T10:04:35.000000000",524.09,519.0,5.4,5.49,0.34,0.35,0.858,-0.14,0.045,174,237,0.046,4036,8332,19348.6,684532.5000000001]
["2025-02-12T10:04:35.000000000",524.09,520.0,4.55,4.62,0.49,0.5,0.812,-0.187,0.057,585,1048,0.057,11887,29090,71090.4,684532.5000000001]
["2025-02-12T10:04:35.000000000",524.09,521.0,3.75,3.81,0.67,0.68,0.755,-0.245,0.068,195,808,0.069,3063,15572,22460.7,684532.5000000001]
["2025-02-12T10:04:35.000000000",524.09,522.0,3.0,3.03,0.91,0.92,0.686,-0.314,0.08,821,6506,0.08,4897,28889,45744.0,684532.5000000001]
["2025-02-12T10:04:35.000000000",524.09,523.0,2.32,2.34,1.22,1.24,0.605,-0.395,0.089,883,16526,0.089,2843,25425,33161.399999999994,684532.5000000001]
["2025-02-12T10:04:35.000000000",524.09,524.0,1.71,1.72,1.61,1.63,0.514,-0.486,0.095,1177,20408,0.095,4800,22685,56781.50000000001,684532.5000000001]
["2025-02-12T10:04:35.000000000",524.09,525.0,1.2,1.22,2.1,2.12,0.416,-0.584,0.097,1277,27925,0.097,7605,23137,86155.40000000001,684532.5000000001]
["2025-02-12T10:04:35.000000000",524.09,526.0,0.79,0.8,2.68,2.71,0.318,-0.682,0.091,2783,27009,0.091,3511,7801,57275.4,684532.5000000001]
["2025-02-12T10:04:35.000000000",524.09,527.0,0.49,0.5,3.36,3.42,0.226,-0.774,0.079,2486,22404,0.079,3793,2966,49604.1,684532.5000000001]
["2025-02-12T10:04:35.000000000",524.09,528.0,0.28,0.29,4.16,4.24,0.152,-0.848,0.063,4099,20663,0.063,3895,1582,50362.2,684532.5000000001]
["2025-02-12T10:04:35.000000000",524.09,529.0,0.16,0.17,4.98,5.21,0.096,-0.904,0.046,4958,12536,0.046,3114,1256,37131.2,684532.5000000001]
["2025-02-12T10:04:35.000000000",524.09,530.0,0.09,0.1,5.86,6.17,0.06,-0.94,0.032,10623,16421,0.032,2784,1158,42902.40000000001,684532.5000000001]
["2025-02-12T10:04:35.000000000",524.09,531.0,0.05,0.06,6.81,7.14,0.036,-0.963,0.021,4662,6208,0.021,910,168,11701.2,684532.5000000001]
["2025-02-12T10:04:35.000000000",524.09,532.0,0.03,0.04,7.77,8.05,0.024,-0.976,0.014,3336,10147,0.014,646,156,5574.8,684532.5000000001]
["2025-02-12T10:04:35.000000000",524.09,533.0,0.02,0.03,8.76,9.15,0.017,-0.983,0.01,3933,4704,0.01,236,46,4169.0,684532.5000000001]
["2025-02-12T10:04:35.000000000",524.09,534.0,0.01,0.02,9.75,10.15,0.01,-0.99,0.006,3822,3532,0.006,148,19,2382.0000000000005,684532.5000000001]
["2025-02-12T10:04:35.000000000",524.09,535.0,0.01,0.02,10.76,11.11,0.01,-0.99,0.006,8907,7316,0.006,269,267,5505.599999999999,684532.5000000001]
["2025-02-12T10:04:35.000000000",524.09,536.0,0.0,0.01,11.75,12.15,0.004,-0.996,0.003,3267,4322,0.003,259,169,1057.8,684532.5000000001]
["2025-02-12T10:04:35.000000000",524.09,537.0,0.0,0.01,12.7,13.16,0.003,-0.996,0.002,7989,792,0.002,220,15,1641.8,684532.5000000001]
["2025-02-12T10:04:35.000000000",524.09,538.0,0.0,0.01,13.75,14.15,0.003,-0.997,0.002,3816,846,0.002,2736,0,1310.4,684532.5000000001]
["2025-02-12T10:04:35.000000000",524.09,539.0,0.0,0.01,14.75,15.14,0.003,-0.997,0.002,2367,398,0.002,41,5,481.6,684532.5000000001]
["2025-02-12T10:04:35.000000000",524.09,540.0,0.0,0.01,15.75,16.15,0.003,-0.997,0.002,7952,20,0.002,12,1,1592.8,684532.5000000001]
["2025-02-12T10:04:35.000000000",524.09,541.0,0.0,0.01,16.7,17.15,0.003,-0.997,0.001,1146,10,0.001,2,0,114.8,684532.5000000001]
["2025-02-12T10:04:35.000000000",524.09,542.0,0.0,0.01,17.7,18.15,0.003,-0.997,0.001,2403,142,0.001,25,0,242.8,684532.5000000001]
["2025-02-12T10:04:35.000000000",524.09,543.0,0.0,0.01,18.69,19.16,0.003,-0.997,0.001,1996,81,0.001,31,6,202.7,684532.5000000001]
["2025-02-12T10:04:35.000000000",524.09,544.0,0.0,0.01,19.69,20.16,0.002,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,684532.5000000001]
["2025-02-12T10:04:35.000000000",524.09,545.0,0.0,0.01,20.74,21.15,0.002,-0.998,0.001,587,15,0.001,0,6,58.7,684532.5000000001]
["2025-02-12T10:04:35.000000000",524.09,546.0,0.0,0.01,21.69,22.15,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,684532.5000000001]
["2025-02-12T10:04:35.000000000",524.09,547.0,0.0,0.01,22.69,23.15,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,684532.5000000001]
["2025-02-12T10:04:35.000000000",524.09,548.0,0.0,0.01,23.69,24.15,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,684532.5000000001]
["2025-02-12T10:04:35.000000000",524.09,549.0,0.0,0.01,24.69,25.15,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,684532.5000000001]
["2025-02-12T10:04:46.000000000",523.985,499.0,24.75,25.22,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,383,1114,48.1,678194.3999999998]
["2025-02-12T10:04:46.000000000",523.985,500.0,23.78,24.22,0.01,0.02,0.995,-0.005,0.001,178,28,0.001,1350,900,152.8,678194.3999999998]
["2025-02-12T10:04:46.000000000",523.985,501.0,22.75,23.22,0.01,0.02,0.995,-0.005,0.002,40,0,0.002,399,1328,87.8,678194.3999999998]
["2025-02-12T10:04:46.000000000",523.985,502.0,21.74,22.25,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2585,78,517.0,678194.3999999998]
["2025-02-12T10:04:46.000000000",523.985,503.0,20.75,21.25,0.01,0.02,0.994,-0.006,0.002,55,53,0.002,1853,2,381.6,678194.3999999998]
["2025-02-12T10:04:46.000000000",523.985,504.0,19.75,20.25,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3160,11,632.0,678194.3999999998]
["2025-02-12T10:04:46.000000000",523.985,505.0,18.75,19.2,0.01,0.02,0.994,-0.006,0.002,50,31,0.002,4980,178,1006.0,678194.3999999998]
["2025-02-12T10:04:46.000000000",523.985,506.0,17.79,18.25,0.01,0.02,0.994,-0.006,0.002,54,51,0.002,1348,1305,280.40000000000003,678194.3999999998]
["2025-02-12T10:04:46.000000000",523.985,507.0,16.79,17.23,0.01,0.02,0.993,-0.007,0.003,7,0,0.003,1188,600,358.5,678194.3999999998]
["2025-02-12T10:04:46.000000000",523.985,508.0,15.79,16.19,0.01,0.02,0.993,-0.007,0.003,35,0,0.003,958,834,297.90000000000003,678194.3999999998]
["2025-02-12T10:04:46.000000000",523.985,509.0,14.84,15.26,0.02,0.03,0.989,-0.011,0.004,15,1,0.004,976,769,396.4,678194.3999999998]
["2025-02-12T10:04:46.000000000",523.985,510.0,13.81,14.2,0.02,0.03,0.989,-0.011,0.005,230,165,0.005,3295,1183,1762.5,678194.3999999998]
["2025-02-12T10:04:46.000000000",523.985,511.0,12.84,13.27,0.03,0.04,0.984,-0.016,0.007,17,0,0.007,2340,1398,1649.9,678194.3999999998]
["2025-02-12T10:04:46.000000000",523.985,512.0,11.78,12.28,0.03,0.04,0.983,-0.017,0.007,170,3,0.007,2542,1371,1898.4,678194.3999999998]
["2025-02-12T10:04:46.000000000",523.985,513.0,10.85,11.27,0.05,0.06,0.975,-0.025,0.01,54,10,0.01,3009,5048,3063.0,678194.3999999998]
["2025-02-12T10:04:46.000000000",523.985,514.0,9.91,10.29,0.07,0.08,0.966,-0.034,0.014,908,7,0.014,3509,2531,6183.799999999999,678194.3999999998]
["2025-02-12T10:04:46.000000000",523.985,515.0,8.94,9.29,0.09,0.1,0.956,-0.044,0.017,1066,149,0.017,8666,8376,16544.4,678194.3999999998]
["2025-02-12T10:04:46.000000000",523.985,516.0,7.9,8.39,0.13,0.14,0.94,-0.06,0.023,130,426,0.023,5171,5633,12192.3,678194.3999999998]
["2025-02-12T10:04:46.000000000",523.985,517.0,7.09,7.36,0.18,0.19,0.92,-0.08,0.03,325,99,0.03,3907,6828,12696.0,678194.3999999998]
["2025-02-12T10:04:46.000000000",523.985,518.0,6.2,6.31,0.26,0.27,0.892,-0.108,0.038,356,417,0.038,4966,14640,20223.6,678194.3999999998]
["2025-02-12T10:04:46.000000000",523.985,519.0,5.31,5.4,0.36,0.37,0.853,-0.147,0.048,174,237,0.048,4036,8354,20208.0,678194.3999999998]
["2025-02-12T10:04:46.000000000",523.985,520.0,4.46,4.54,0.51,0.52,0.806,-0.194,0.059,585,1048,0.059,11887,29118,73584.79999999999,678194.3999999998]
["2025-02-12T10:04:46.000000000",523.985,521.0,3.66,3.73,0.7,0.71,0.747,-0.253,0.07,195,808,0.07,3063,15731,22806.000000000004,678194.3999999998]
["2025-02-12T10:04:46.000000000",523.985,522.0,2.94,2.97,0.95,0.96,0.676,-0.324,0.081,821,6506,0.081,4897,29066,46315.8,678194.3999999998]
["2025-02-12T10:04:46.000000000",523.985,523.0,2.26,2.29,1.27,1.29,0.594,-0.406,0.09,883,16544,0.09,2843,25470,33534.0,678194.3999999998]
["2025-02-12T10:04:46.000000000",523.985,524.0,1.67,1.68,1.67,1.68,0.502,-0.498,0.099,1177,20457,0.099,4800,22749,59172.30000000001,678194.3999999998]
["2025-02-12T10:04:46.000000000",523.985,525.0,1.16,1.18,2.17,2.19,0.405,-0.595,0.095,1277,28071,0.095,7605,23181,84379.0,678194.3999999998]
["2025-02-12T10:04:46.000000000",523.985,526.0,0.76,0.78,2.75,2.8,0.308,-0.692,0.089,2783,27020,0.089,3511,7807,56016.59999999999,678194.3999999998]
["2025-02-12T10:04:46.000000000",523.985,527.0,0.47,0.48,3.46,3.52,0.219,-0.78,0.077,2486,22417,0.076,3793,2966,47968.99999999999,678194.3999999998]
["2025-02-12T10:04:46.000000000",523.985,528.0,0.27,0.28,4.25,4.34,0.144,-0.854,0.061,4099,20698,0.059,3895,1585,47984.4,678194.3999999998]
["2025-02-12T10:04:46.000000000",523.985,529.0,0.15,0.16,4.98,5.28,0.09,-0.906,0.044,4958,12549,0.041,3114,1256,34582.600000000006,678194.3999999998]
["2025-02-12T10:04:46.000000000",523.985,530.0,0.08,0.09,5.92,6.15,0.054,-0.937,0.03,10623,16448,0.023,2784,1162,38272.2,678194.3999999998]
["2025-02-12T10:04:46.000000000",523.985,531.0,0.05,0.06,6.82,7.29,0.036,-0.949,0.021,4662,6216,0.01,910,168,10700.2,678194.3999999998]
["2025-02-12T10:04:46.000000000",523.985,532.0,0.03,0.04,7.78,8.19,0.023,-1.0,0.014,3336,10147,0.0,646,156,4670.4,678194.3999999998]
["2025-02-12T10:04:46.000000000",523.985,533.0,0.02,0.03,8.8,9.22,0.017,-1.0,0.01,3933,4863,0.0,236,46,3933.0,678194.3999999998]
["2025-02-12T10:04:46.000000000",523.985,534.0,0.01,0.02,9.77,10.15,0.01,-1.0,0.006,3822,3532,0.0,148,19,2293.2000000000003,678194.3999999998]
["2025-02-12T10:04:46.000000000",523.985,535.0,0.01,0.02,10.8,11.17,0.01,-1.0,0.006,8907,7317,0.0,269,267,5344.2,678194.3999999998]
["2025-02-12T10:04:46.000000000",523.985,536.0,0.0,0.01,11.76,12.15,0.004,-1.0,0.002,3267,4322,0.0,259,169,653.4,678194.3999999998]
["2025-02-12T10:04:46.000000000",523.985,537.0,0.0,0.01,12.77,13.23,0.003,-1.0,0.002,7989,792,0.0,220,15,1597.8,678194.3999999998]
["2025-02-12T10:04:46.000000000",523.985,538.0,0.0,0.01,13.76,14.15,0.003,-1.0,0.002,3816,846,0.0,2736,0,763.2,678194.3999999998]
["2025-02-12T10:04:46.000000000",523.985,539.0,0.0,0.01,14.76,15.14,0.003,-1.0,0.002,2367,398,0.0,41,5,473.4,678194.3999999998]
["2025-02-12T10:04:46.000000000",523.985,540.0,0.0,0.01,15.76,16.15,0.003,-1.0,0.002,7952,20,0.0,12,1,1590.4,678194.3999999998]
["2025-02-12T10:04:46.000000000",523.985,541.0,0.0,0.01,16.76,17.23,0.003,-1.0,0.001,1146,10,0.0,2,0,114.6,678194.3999999998]
["2025-02-12T10:04:46.000000000",523.985,542.0,0.0,0.01,17.76,18.25,0.003,-1.0,0.001,2403,142,0.0,25,0,240.3,678194.3999999998]
["2025-02-12T10:04:46.000000000",523.985,543.0,0.0,0.01,18.76,19.23,0.003,-1.0,0.001,1996,81,0.0,31,6,199.6,678194.3999999998]
["2025-02-12T10:04:46.000000000",523.985,544.0,0.0,0.01,19.76,20.25,0.002,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,678194.3999999998]
["2025-02-12T10:04:46.000000000",523.985,545.0,0.0,0.01,20.76,21.22,0.002,-1.0,0.001,587,15,0.0,0,6,58.7,678194.3999999998]
["2025-02-12T10:04:46.000000000",523.985,546.0,0.0,0.01,21.76,22.24,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,678194.3999999998]
["2025-02-12T10:04:46.000000000",523.985,547.0,0.0,0.01,22.75,23.22,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,678194.3999999998]
["2025-02-12T10:04:46.000000000",523.985,548.0,0.0,0.01,23.75,24.22,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,678194.3999999998]
["2025-02-12T10:04:57.000000000",523.865,499.0,24.65,25.16,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,383,1114,48.1,675483.9999999999]
["2025-02-12T10:04:57.000000000",523.865,500.0,23.73,24.16,0.01,0.02,0.995,-0.005,0.001,178,28,0.001,1350,901,152.8,675483.9999999999]
["2025-02-12T10:04:57.000000000",523.865,501.0,22.65,23.16,0.01,0.02,0.995,-0.005,0.002,40,0,0.002,399,1328,87.8,675483.9999999999]
["2025-02-12T10:04:57.000000000",523.865,502.0,21.65,22.16,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2585,78,517.0,675483.9999999999]
["2025-02-12T10:04:57.000000000",523.865,503.0,20.66,21.16,0.01,0.02,0.994,-0.006,0.002,55,53,0.002,1853,2,381.6,675483.9999999999]
["2025-02-12T10:04:57.000000000",523.865,504.0,19.69,20.16,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3160,11,632.0,675483.9999999999]
["2025-02-12T10:04:57.000000000",523.865,505.0,18.66,19.16,0.01,0.02,0.994,-0.006,0.002,50,31,0.002,4980,178,1006.0,675483.9999999999]
["2025-02-12T10:04:57.000000000",523.865,506.0,17.69,18.16,0.01,0.02,0.994,-0.006,0.002,54,51,0.002,1348,1305,280.40000000000003,675483.9999999999]
["2025-02-12T10:04:57.000000000",523.865,507.0,16.66,17.17,0.01,0.02,0.993,-0.007,0.003,7,0,0.003,1188,600,358.5,675483.9999999999]
["2025-02-12T10:04:57.000000000",523.865,508.0,15.69,16.17,0.01,0.02,0.993,-0.007,0.003,35,0,0.003,958,834,297.90000000000003,675483.9999999999]
["2025-02-12T10:04:57.000000000",523.865,509.0,14.77,15.17,0.02,0.03,0.989,-0.011,0.004,15,1,0.004,976,769,396.4,675483.9999999999]
["2025-02-12T10:04:57.000000000",523.865,510.0,13.81,14.12,0.02,0.03,0.988,-0.011,0.005,230,165,0.005,3295,1184,1762.5,675483.9999999999]
["2025-02-12T10:04:57.000000000",523.865,511.0,12.79,13.18,0.03,0.04,0.984,-0.016,0.007,17,0,0.007,2340,1398,1649.9,675483.9999999999]
["2025-02-12T10:04:57.000000000",523.865,512.0,11.72,12.19,0.03,0.04,0.983,-0.017,0.007,170,3,0.007,2542,1371,1898.4,675483.9999999999]
["2025-02-12T10:04:57.000000000",523.865,513.0,10.79,11.21,0.05,0.06,0.975,-0.025,0.01,54,10,0.01,3009,5101,3063.0,675483.9999999999]
["2025-02-12T10:04:57.000000000",523.865,514.0,9.76,10.22,0.07,0.08,0.966,-0.034,0.014,908,7,0.014,3509,2531,6183.799999999999,675483.9999999999]
["2025-02-12T10:04:57.000000000",523.865,515.0,8.86,9.24,0.09,0.1,0.956,-0.044,0.017,1066,149,0.017,8666,8376,16544.4,675483.9999999999]
["2025-02-12T10:04:57.000000000",523.865,516.0,7.9,8.25,0.13,0.14,0.94,-0.06,0.023,130,426,0.023,5171,5835,12192.3,675483.9999999999]
["2025-02-12T10:04:57.000000000",523.865,517.0,6.9,7.3,0.18,0.19,0.919,-0.081,0.03,325,99,0.03,3907,6828,12696.0,675483.9999999999]
["2025-02-12T10:04:57.000000000",523.865,518.0,6.09,6.2,0.26,0.27,0.889,-0.111,0.038,356,417,0.038,4966,14644,20223.6,675483.9999999999]
["2025-02-12T10:04:57.000000000",523.865,519.0,5.21,5.3,0.38,0.39,0.853,-0.147,0.048,174,237,0.048,4036,8400,20208.0,675483.9999999999]
["2025-02-12T10:04:57.000000000",523.865,520.0,4.37,4.45,0.53,0.54,0.804,-0.196,0.059,585,1048,0.059,11887,29205,73584.79999999999,675483.9999999999]
["2025-02-12T10:04:57.000000000",523.865,521.0,3.58,3.64,0.73,0.74,0.743,-0.257,0.07,195,808,0.07,3063,15790,22806.000000000004,675483.9999999999]
["2025-02-12T10:04:57.000000000",523.865,522.0,2.85,2.89,0.99,1.0,0.674,-0.327,0.081,821,6506,0.081,4897,29347,46315.8,675483.9999999999]
["2025-02-12T10:04:57.000000000",523.865,523.0,2.19,2.21,1.32,1.33,0.591,-0.41,0.089,883,16579,0.089,2843,25525,33161.399999999994,675483.9999999999]
["2025-02-12T10:04:57.000000000",523.865,524.0,1.61,1.62,1.73,1.74,0.5,-0.5,0.095,1177,20519,0.096,4800,22836,57261.5,675483.9999999999]
["2025-02-12T10:04:57.000000000",523.865,525.0,1.11,1.13,2.24,2.25,0.403,-0.598,0.095,1277,28216,0.096,7605,23263,85139.5,675483.9999999999]
["2025-02-12T10:04:57.000000000",523.865,526.0,0.73,0.74,2.84,2.89,0.306,-0.695,0.089,2783,27130,0.089,3511,7842,56016.59999999999,675483.9999999999]
["2025-02-12T10:04:57.000000000",523.865,527.0,0.45,0.46,3.55,3.6,0.216,-0.784,0.077,2486,22493,0.076,3793,2966,47968.99999999999,675483.9999999999]
["2025-02-12T10:04:57.000000000",523.865,528.0,0.26,0.27,4.35,4.44,0.144,-0.855,0.06,4099,20770,0.059,3895,1585,47574.5,675483.9999999999]
["2025-02-12T10:04:57.000000000",523.865,529.0,0.15,0.16,5.04,5.3,0.09,-0.906,0.044,4958,12815,0.04,3114,1256,34271.2,675483.9999999999]
["2025-02-12T10:04:57.000000000",523.865,530.0,0.08,0.09,5.93,6.27,0.054,-0.937,0.03,10623,16461,0.023,2784,1167,38272.2,675483.9999999999]
["2025-02-12T10:04:57.000000000",523.865,531.0,0.05,0.06,6.89,7.27,0.036,-0.949,0.02,4662,6216,0.01,910,168,10233.999999999998,675483.9999999999]
["2025-02-12T10:04:57.000000000",523.865,532.0,0.03,0.04,7.87,8.31,0.023,-1.0,0.014,3336,10647,0.0,646,156,4670.4,675483.9999999999]
["2025-02-12T10:04:57.000000000",523.865,533.0,0.02,0.03,8.87,9.24,0.017,-1.0,0.01,3933,4875,0.0,236,46,3933.0,675483.9999999999]
["2025-02-12T10:04:57.000000000",523.865,534.0,0.01,0.02,9.87,10.25,0.01,-1.0,0.006,3822,3532,0.0,148,19,2293.2000000000003,675483.9999999999]
["2025-02-12T10:04:57.000000000",523.865,535.0,0.01,0.02,10.86,11.23,0.01,-1.0,0.006,8907,7317,0.0,269,267,5344.2,675483.9999999999]
["2025-02-12T10:04:57.000000000",523.865,536.0,0.0,0.01,11.85,12.35,0.004,-1.0,0.002,3267,4322,0.0,259,169,653.4,675483.9999999999]
["2025-02-12T10:04:57.000000000",523.865,537.0,0.0,0.01,12.85,13.29,0.003,-1.0,0.002,7989,792,0.0,220,15,1597.8,675483.9999999999]
["2025-02-12T10:04:57.000000000",523.865,538.0,0.0,0.01,13.85,14.25,0.003,-1.0,0.002,3816,846,0.0,2736,0,763.2,675483.9999999999]
["2025-02-12T10:04:57.000000000",523.865,539.0,0.0,0.01,14.85,15.34,0.003,-1.0,0.002,2367,398,0.0,41,5,473.4,675483.9999999999]
["2025-02-12T10:04:57.000000000",523.865,540.0,0.0,0.01,15.85,16.25,0.003,-1.0,0.002,7952,20,0.0,12,1,1590.4,675483.9999999999]
["2025-02-12T10:04:57.000000000",523.865,541.0,0.0,0.01,16.86,17.32,0.003,-1.0,0.001,1146,10,0.0,2,0,114.6,675483.9999999999]
["2025-02-12T10:04:57.000000000",523.865,542.0,0.0,0.01,17.85,18.3,0.003,-1.0,0.001,2403,142,0.0,25,0,240.3,675483.9999999999]
["2025-02-12T10:04:57.000000000",523.865,543.0,0.0,0.01,18.85,19.33,0.003,-1.0,0.001,1996,81,0.0,31,6,199.6,675483.9999999999]
["2025-02-12T10:04:57.000000000",523.865,544.0,0.0,0.01,19.85,20.35,0.002,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,675483.9999999999]
["2025-02-12T10:04:57.000000000",523.865,545.0,0.0,0.01,20.85,21.22,0.002,-1.0,0.001,587,15,0.0,0,6,58.7,675483.9999999999]
["2025-02-12T10:04:57.000000000",523.865,546.0,0.0,0.01,21.85,22.35,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,675483.9999999999]
["2025-02-12T10:04:57.000000000",523.865,547.0,0.0,0.01,22.84,23.35,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,675483.9999999999]
["2025-02-12T10:04:57.000000000",523.865,548.0,0.0,0.01,23.84,24.35,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,675483.9999999999]
["2025-02-12T10:05:09.000000000",523.92,499.0,24.7,25.12,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,383,1114,48.1,675483.9999999999]
["2025-02-12T10:05:09.000000000",523.92,500.0,23.7,24.09,0.01,0.02,0.995,-0.005,0.001,178,28,0.001,1350,903,152.8,675483.9999999999]
["2025-02-12T10:05:09.000000000",523.92,501.0,22.7,23.08,0.01,0.02,0.995,-0.005,0.002,40,0,0.002,399,1328,87.8,675483.9999999999]
["2025-02-12T10:05:09.000000000",523.92,502.0,21.7,22.18,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2585,78,517.0,675483.9999999999]
["2025-02-12T10:05:09.000000000",523.92,503.0,20.7,21.09,0.01,0.02,0.994,-0.006,0.002,55,53,0.002,1853,2,381.6,675483.9999999999]
["2025-02-12T10:05:09.000000000",523.92,504.0,19.7,20.09,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3160,11,632.0,675483.9999999999]
["2025-02-12T10:05:09.000000000",523.92,505.0,18.71,19.08,0.01,0.02,0.994,-0.006,0.002,50,31,0.002,4980,178,1006.0,675483.9999999999]
["2025-02-12T10:05:09.000000000",523.92,506.0,17.71,18.16,0.01,0.02,0.994,-0.006,0.002,54,51,0.002,1348,1305,280.40000000000003,675483.9999999999]
["2025-02-12T10:05:09.000000000",523.92,507.0,16.71,17.17,0.01,0.02,0.993,-0.007,0.003,7,0,0.003,1188,600,358.5,675483.9999999999]
["2025-02-12T10:05:09.000000000",523.92,508.0,15.71,16.07,0.01,0.02,0.993,-0.007,0.003,35,0,0.003,958,834,297.90000000000003,675483.9999999999]
["2025-02-12T10:05:09.000000000",523.92,509.0,14.72,15.17,0.02,0.03,0.989,-0.011,0.004,15,1,0.004,976,769,396.4,675483.9999999999]
["2025-02-12T10:05:09.000000000",523.92,510.0,13.74,14.08,0.02,0.03,0.988,-0.011,0.005,230,165,0.005,3295,1187,1762.5,675483.9999999999]
["2025-02-12T10:05:09.000000000",523.92,511.0,12.74,13.12,0.03,0.04,0.984,-0.016,0.007,17,0,0.007,2340,1398,1649.9,675483.9999999999]
["2025-02-12T10:05:09.000000000",523.92,512.0,11.74,12.12,0.03,0.04,0.983,-0.017,0.007,170,3,0.007,2542,1376,1898.4,675483.9999999999]
["2025-02-12T10:05:09.000000000",523.92,513.0,10.75,11.13,0.05,0.06,0.975,-0.025,0.01,54,10,0.01,3009,5102,3063.0,675483.9999999999]
["2025-02-12T10:05:09.000000000",523.92,514.0,9.77,10.15,0.07,0.08,0.966,-0.034,0.014,908,7,0.014,3509,2531,6183.799999999999,675483.9999999999]
["2025-02-12T10:05:09.000000000",523.92,515.0,8.81,9.16,0.09,0.1,0.956,-0.044,0.017,1066,149,0.017,8666,8376,16544.4,675483.9999999999]
["2025-02-12T10:05:09.000000000",523.92,516.0,7.89,8.18,0.13,0.14,0.94,-0.06,0.023,130,426,0.023,5171,5840,12192.3,675483.9999999999]
["2025-02-12T10:05:09.000000000",523.92,517.0,7.0,7.23,0.19,0.2,0.919,-0.081,0.03,325,99,0.03,3907,6849,12696.0,675483.9999999999]
["2025-02-12T10:05:09.000000000",523.92,518.0,6.14,6.24,0.27,0.28,0.889,-0.111,0.038,356,422,0.038,4966,14720,20223.6,675483.9999999999]
["2025-02-12T10:05:09.000000000",523.92,519.0,5.25,5.35,0.38,0.39,0.853,-0.147,0.048,174,237,0.048,4036,8418,20208.0,675483.9999999999]
["2025-02-12T10:05:09.000000000",523.92,520.0,4.41,4.49,0.52,0.53,0.804,-0.196,0.059,585,1060,0.059,11887,29240,73584.79999999999,675483.9999999999]
["2025-02-12T10:05:09.000000000",523.92,521.0,3.62,3.67,0.72,0.73,0.743,-0.257,0.07,195,828,0.07,3063,15936,22806.000000000004,675483.9999999999]
["2025-02-12T10:05:09.000000000",523.92,522.0,2.89,2.92,0.98,0.99,0.674,-0.327,0.081,821,6509,0.081,4897,29524,46315.8,675483.9999999999]
["2025-02-12T10:05:09.000000000",523.92,523.0,2.23,2.25,1.3,1.32,0.591,-0.41,0.089,883,16625,0.089,2843,25654,33161.399999999994,675483.9999999999]
["2025-02-12T10:05:09.000000000",523.92,524.0,1.64,1.65,1.71,1.73,0.5,-0.5,0.095,1177,20669,0.096,4800,23001,57261.5,675483.9999999999]
["2025-02-12T10:05:09.000000000",523.92,525.0,1.14,1.16,2.22,2.23,0.403,-0.598,0.095,1277,28298,0.096,7605,23317,85139.5,675483.9999999999]
["2025-02-12T10:05:09.000000000",523.92,526.0,0.75,0.76,2.81,2.84,0.306,-0.695,0.089,2783,27161,0.089,3511,7847,56016.59999999999,675483.9999999999]
["2025-02-12T10:05:09.000000000",523.92,527.0,0.46,0.47,3.51,3.57,0.216,-0.784,0.077,2486,22505,0.076,3793,2982,47968.99999999999,675483.9999999999]
["2025-02-12T10:05:09.000000000",523.92,528.0,0.27,0.28,4.31,4.39,0.144,-0.855,0.06,4099,20808,0.059,3895,1585,47574.5,675483.9999999999]
["2025-02-12T10:05:09.000000000",523.92,529.0,0.15,0.16,5.03,5.32,0.09,-0.906,0.044,4958,12836,0.04,3114,1263,34271.2,675483.9999999999]
["2025-02-12T10:05:09.000000000",523.92,530.0,0.08,0.09,6.0,6.31,0.054,-0.937,0.03,10623,16646,0.023,2784,1167,38272.2,675483.9999999999]
["2025-02-12T10:05:09.000000000",523.92,531.0,0.05,0.06,6.97,7.33,0.036,-0.949,0.02,4662,6231,0.01,910,168,10233.999999999998,675483.9999999999]
["2025-02-12T10:05:09.000000000",523.92,532.0,0.03,0.04,7.96,8.12,0.023,-1.0,0.014,3336,10647,0.0,646,156,4670.4,675483.9999999999]
["2025-02-12T10:05:09.000000000",523.92,533.0,0.02,0.03,8.94,9.3,0.017,-1.0,0.01,3933,4880,0.0,236,46,3933.0,675483.9999999999]
["2025-02-12T10:05:09.000000000",523.92,534.0,0.01,0.02,9.93,10.27,0.01,-1.0,0.006,3822,3532,0.0,148,19,2293.2000000000003,675483.9999999999]
["2025-02-12T10:05:09.000000000",523.92,535.0,0.01,0.02,10.94,11.29,0.01,-1.0,0.006,8907,7317,0.0,269,267,5344.2,675483.9999999999]
["2025-02-12T10:05:09.000000000",523.92,536.0,0.0,0.01,11.93,12.3,0.004,-1.0,0.002,3267,4322,0.0,259,169,653.4,675483.9999999999]
["2025-02-12T10:05:09.000000000",523.92,537.0,0.0,0.01,12.93,13.29,0.003,-1.0,0.002,7989,793,0.0,220,15,1597.8,675483.9999999999]
["2025-02-12T10:05:09.000000000",523.92,538.0,0.0,0.01,13.93,14.3,0.003,-1.0,0.002,3816,846,0.0,2736,0,763.2,675483.9999999999]
["2025-02-12T10:05:09.000000000",523.92,539.0,0.0,0.01,14.93,15.3,0.003,-1.0,0.002,2367,398,0.0,41,5,473.4,675483.9999999999]
["2025-02-12T10:05:09.000000000",523.92,540.0,0.0,0.01,15.93,16.3,0.003,-1.0,0.002,7952,20,0.0,12,1,1590.4,675483.9999999999]
["2025-02-12T10:05:09.000000000",523.92,541.0,0.0,0.01,16.92,17.3,0.003,-1.0,0.001,1146,10,0.0,2,0,114.6,675483.9999999999]
["2025-02-12T10:05:09.000000000",523.92,542.0,0.0,0.01,17.83,18.3,0.003,-1.0,0.001,2403,142,0.0,25,0,240.3,675483.9999999999]
["2025-02-12T10:05:09.000000000",523.92,543.0,0.0,0.01,18.92,19.3,0.003,-1.0,0.001,1996,81,0.0,31,6,199.6,675483.9999999999]
["2025-02-12T10:05:09.000000000",523.92,544.0,0.0,0.01,19.92,20.3,0.002,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,675483.9999999999]
["2025-02-12T10:05:09.000000000",523.92,545.0,0.0,0.01,20.92,21.29,0.002,-1.0,0.001,587,15,0.0,0,6,58.7,675483.9999999999]
["2025-02-12T10:05:09.000000000",523.92,546.0,0.0,0.01,21.85,22.3,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,675483.9999999999]
["2025-02-12T10:05:09.000000000",523.92,547.0,0.0,0.01,22.92,23.3,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,675483.9999999999]
["2025-02-12T10:05:09.000000000",523.92,548.0,0.0,0.01,23.92,24.3,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,675483.9999999999]
["2025-02-12T10:05:20.000000000",523.815,499.0,24.66,25.07,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,383,1114,48.1,670349.5]
["2025-02-12T10:05:20.000000000",523.815,500.0,23.66,24.07,0.01,0.02,0.995,-0.005,0.002,178,28,0.002,1350,903,305.6,670349.5]
["2025-02-12T10:05:20.000000000",523.815,501.0,22.66,23.07,0.01,0.02,0.995,-0.005,0.002,40,0,0.002,399,1328,87.8,670349.5]
["2025-02-12T10:05:20.000000000",523.815,502.0,21.66,22.07,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2585,78,517.0,670349.5]
["2025-02-12T10:05:20.000000000",523.815,503.0,20.66,21.07,0.01,0.02,0.994,-0.006,0.002,55,53,0.002,1853,2,381.6,670349.5]
["2025-02-12T10:05:20.000000000",523.815,504.0,19.66,20.07,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3160,11,632.0,670349.5]
["2025-02-12T10:05:20.000000000",523.815,505.0,18.66,19.07,0.01,0.02,0.994,-0.006,0.002,50,31,0.002,4980,178,1006.0,670349.5]
["2025-02-12T10:05:20.000000000",523.815,506.0,17.67,18.07,0.01,0.02,0.994,-0.006,0.002,54,51,0.002,1348,1318,280.40000000000003,670349.5]
["2025-02-12T10:05:20.000000000",523.815,507.0,16.67,17.07,0.01,0.02,0.993,-0.007,0.003,7,0,0.003,1188,600,358.5,670349.5]
["2025-02-12T10:05:20.000000000",523.815,508.0,15.67,16.08,0.01,0.02,0.993,-0.007,0.003,35,0,0.003,958,834,297.90000000000003,670349.5]
["2025-02-12T10:05:20.000000000",523.815,509.0,14.68,15.08,0.02,0.03,0.989,-0.011,0.004,15,1,0.004,976,769,396.4,670349.5]
["2025-02-12T10:05:20.000000000",523.815,510.0,13.69,14.07,0.02,0.03,0.988,-0.012,0.005,230,165,0.005,3295,1192,1762.5,670349.5]
["2025-02-12T10:05:20.000000000",523.815,511.0,12.69,13.09,0.03,0.04,0.984,-0.016,0.007,17,0,0.007,2340,1398,1649.9,670349.5]
["2025-02-12T10:05:20.000000000",523.815,512.0,11.7,12.1,0.03,0.04,0.983,-0.017,0.007,170,3,0.007,2542,1376,1898.4,670349.5]
["2025-02-12T10:05:20.000000000",523.815,513.0,10.71,11.11,0.05,0.06,0.974,-0.026,0.011,54,10,0.011,3009,5115,3369.3,670349.5]
["2025-02-12T10:05:20.000000000",523.815,514.0,9.77,10.13,0.07,0.08,0.965,-0.034,0.014,908,7,0.014,3509,2532,6183.799999999999,670349.5]
["2025-02-12T10:05:20.000000000",523.815,515.0,8.81,9.16,0.09,0.1,0.956,-0.044,0.018,1066,149,0.018,8666,8376,17517.6,670349.5]
["2025-02-12T10:05:20.000000000",523.815,516.0,7.82,8.17,0.13,0.14,0.939,-0.061,0.023,130,426,0.023,5171,5841,12192.3,670349.5]
["2025-02-12T10:05:20.000000000",523.815,517.0,6.91,7.21,0.19,0.2,0.916,-0.084,0.031,325,99,0.031,3907,6850,13119.2,670349.5]
["2025-02-12T10:05:20.000000000",523.815,518.0,6.06,6.14,0.27,0.28,0.886,-0.114,0.039,356,422,0.039,4966,14723,20755.8,670349.5]
["2025-02-12T10:05:20.000000000",523.815,519.0,5.17,5.24,0.38,0.39,0.847,-0.153,0.049,174,237,0.049,4036,8446,20629.000000000004,670349.5]
["2025-02-12T10:05:20.000000000",523.815,520.0,4.33,4.39,0.54,0.55,0.797,-0.203,0.06,585,1060,0.06,11887,29539,74832.0,670349.5]
["2025-02-12T10:05:20.000000000",523.815,521.0,3.54,3.59,0.74,0.76,0.735,-0.265,0.071,195,828,0.071,3063,15968,23131.8,670349.5]
["2025-02-12T10:05:20.000000000",523.815,522.0,2.82,2.84,1.01,1.02,0.663,-0.337,0.082,821,6509,0.082,4897,29598,46887.600000000006,670349.5]
["2025-02-12T10:05:20.000000000",523.815,523.0,2.16,2.18,1.35,1.36,0.58,-0.42,0.09,883,16661,0.09,2843,25757,33534.0,670349.5]
["2025-02-12T10:05:20.000000000",523.815,524.0,1.58,1.59,1.76,1.78,0.488,-0.511,0.095,1177,20833,0.095,4800,23072,56781.50000000001,670349.5]
["2025-02-12T10:05:20.000000000",523.815,525.0,1.1,1.11,2.28,2.3,0.392,-0.608,0.094,1277,28412,0.094,7605,23390,83490.8,670349.5]
["2025-02-12T10:05:20.000000000",523.815,526.0,0.72,0.73,2.88,2.94,0.296,-0.704,0.087,2783,27211,0.087,3511,7849,54757.8,670349.5]
["2025-02-12T10:05:20.000000000",523.815,527.0,0.44,0.45,3.6,3.66,0.21,-0.79,0.075,2486,22551,0.074,3793,2982,46713.2,670349.5]
["2025-02-12T10:05:20.000000000",523.815,528.0,0.26,0.27,4.44,4.48,0.138,-0.86,0.058,4099,20816,0.057,3895,1587,45975.7,670349.5]
["2025-02-12T10:05:20.000000000",523.815,529.0,0.15,0.16,5.14,5.41,0.089,-0.907,0.043,4958,12889,0.039,3114,1263,33464.0,670349.5]
["2025-02-12T10:05:20.000000000",523.815,530.0,0.08,0.09,6.01,6.33,0.054,-0.937,0.029,10623,16666,0.022,2784,1167,36931.5,670349.5]
["2025-02-12T10:05:20.000000000",523.815,531.0,0.05,0.06,7.01,7.33,0.035,-0.949,0.02,4662,6256,0.01,910,168,10233.999999999998,670349.5]
["2025-02-12T10:05:20.000000000",523.815,532.0,0.02,0.03,7.96,8.34,0.023,-1.0,0.014,3336,10648,0.0,646,157,4670.4,670349.5]
["2025-02-12T10:05:20.000000000",523.815,533.0,0.01,0.02,8.95,9.35,0.011,-1.0,0.007,3933,4882,0.0,236,46,2753.1,670349.5]
["2025-02-12T10:05:20.000000000",523.815,534.0,0.01,0.02,9.94,10.27,0.01,-1.0,0.006,3822,3532,0.0,148,19,2293.2000000000003,670349.5]
["2025-02-12T10:05:20.000000000",523.815,535.0,0.01,0.02,10.98,11.28,0.01,-1.0,0.005,8907,7317,0.0,269,267,4453.5,670349.5]
["2025-02-12T10:05:20.000000000",523.815,536.0,0.0,0.01,11.94,12.34,0.004,-1.0,0.002,3267,4362,0.0,259,169,653.4,670349.5]
["2025-02-12T10:05:20.000000000",523.815,537.0,0.0,0.01,12.95,13.32,0.003,-1.0,0.002,7989,793,0.0,220,15,1597.8,670349.5]
["2025-02-12T10:05:20.000000000",523.815,538.0,0.0,0.01,13.94,14.34,0.003,-1.0,0.002,3816,846,0.0,2736,0,763.2,670349.5]
["2025-02-12T10:05:20.000000000",523.815,539.0,0.0,0.01,14.94,15.3,0.003,-1.0,0.002,2367,398,0.0,41,5,473.4,670349.5]
["2025-02-12T10:05:20.000000000",523.815,540.0,0.0,0.01,15.93,16.32,0.003,-1.0,0.002,7952,20,0.0,12,1,1590.4,670349.5]
["2025-02-12T10:05:20.000000000",523.815,541.0,0.0,0.01,16.93,17.32,0.003,-1.0,0.001,1146,10,0.0,2,0,114.6,670349.5]
["2025-02-12T10:05:20.000000000",523.815,542.0,0.0,0.01,17.93,18.32,0.003,-1.0,0.001,2403,142,0.0,25,0,240.3,670349.5]
["2025-02-12T10:05:20.000000000",523.815,543.0,0.0,0.01,18.93,19.32,0.003,-1.0,0.001,1996,81,0.0,31,6,199.6,670349.5]
["2025-02-12T10:05:20.000000000",523.815,544.0,0.0,0.01,19.93,20.32,0.002,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,670349.5]
["2025-02-12T10:05:20.000000000",523.815,545.0,0.0,0.01,20.93,21.34,0.002,-1.0,0.001,587,15,0.0,0,6,58.7,670349.5]
["2025-02-12T10:05:20.000000000",523.815,546.0,0.0,0.01,21.93,22.32,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,670349.5]
["2025-02-12T10:05:20.000000000",523.815,547.0,0.0,0.01,22.93,23.32,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,670349.5]
["2025-02-12T10:05:20.000000000",523.815,548.0,0.0,0.01,23.93,24.32,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,670349.5]
["2025-02-12T10:05:31.000000000",523.715,499.0,24.47,24.96,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,383,1114,48.1,670966.7999999999]
["2025-02-12T10:05:31.000000000",523.715,500.0,23.51,23.96,0.01,0.02,0.995,-0.005,0.002,178,28,0.002,1350,903,305.6,670966.7999999999]
["2025-02-12T10:05:31.000000000",523.715,501.0,22.47,22.96,0.01,0.02,0.995,-0.005,0.002,40,0,0.002,399,1328,87.8,670966.7999999999]
["2025-02-12T10:05:31.000000000",523.715,502.0,21.47,21.96,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2585,78,517.0,670966.7999999999]
["2025-02-12T10:05:31.000000000",523.715,503.0,20.47,20.96,0.01,0.02,0.994,-0.006,0.002,55,53,0.002,1853,2,381.6,670966.7999999999]
["2025-02-12T10:05:31.000000000",523.715,504.0,19.47,19.96,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3160,11,632.0,670966.7999999999]
["2025-02-12T10:05:31.000000000",523.715,505.0,18.48,18.97,0.01,0.02,0.994,-0.006,0.002,50,31,0.002,4980,178,1006.0,670966.7999999999]
["2025-02-12T10:05:31.000000000",523.715,506.0,17.48,17.97,0.01,0.02,0.994,-0.006,0.002,54,51,0.002,1348,1318,280.40000000000003,670966.7999999999]
["2025-02-12T10:05:31.000000000",523.715,507.0,16.48,16.97,0.01,0.02,0.993,-0.007,0.003,7,0,0.003,1188,600,358.5,670966.7999999999]
["2025-02-12T10:05:31.000000000",523.715,508.0,15.48,15.97,0.02,0.03,0.993,-0.007,0.003,35,0,0.003,958,834,297.90000000000003,670966.7999999999]
["2025-02-12T10:05:31.000000000",523.715,509.0,14.49,14.98,0.02,0.03,0.989,-0.011,0.004,15,1,0.004,976,769,396.4,670966.7999999999]
["2025-02-12T10:05:31.000000000",523.715,510.0,13.52,13.98,0.02,0.03,0.988,-0.012,0.005,230,165,0.005,3295,1192,1762.5,670966.7999999999]
["2025-02-12T10:05:31.000000000",523.715,511.0,12.5,12.99,0.03,0.04,0.984,-0.016,0.007,17,0,0.007,2340,1398,1649.9,670966.7999999999]
["2025-02-12T10:05:31.000000000",523.715,512.0,11.51,12.0,0.03,0.04,0.983,-0.017,0.008,170,3,0.008,2542,1376,2169.6000000000004,670966.7999999999]
["2025-02-12T10:05:31.000000000",523.715,513.0,10.55,11.01,0.05,0.06,0.974,-0.026,0.011,54,10,0.011,3009,5115,3369.3,670966.7999999999]
["2025-02-12T10:05:31.000000000",523.715,514.0,9.64,10.03,0.07,0.08,0.965,-0.035,0.014,908,8,0.014,3509,2543,6183.799999999999,670966.7999999999]
["2025-02-12T10:05:31.000000000",523.715,515.0,8.66,9.06,0.09,0.1,0.956,-0.044,0.018,1066,149,0.018,8666,8427,17517.6,670966.7999999999]
["2025-02-12T10:05:31.000000000",523.715,516.0,7.79,8.07,0.14,0.15,0.939,-0.061,0.024,130,426,0.024,5171,5843,12722.4,670966.7999999999]
["2025-02-12T10:05:31.000000000",523.715,517.0,6.82,7.12,0.19,0.2,0.915,-0.085,0.031,325,99,0.031,3907,6897,13119.2,670966.7999999999]
["2025-02-12T10:05:31.000000000",523.715,518.0,5.96,6.07,0.28,0.29,0.885,-0.115,0.04,356,427,0.04,4966,14781,21288.000000000004,670966.7999999999]
["2025-02-12T10:05:31.000000000",523.715,519.0,5.1,5.18,0.4,0.41,0.846,-0.154,0.05,174,237,0.05,4036,8505,21050.0,670966.7999999999]
["2025-02-12T10:05:31.000000000",523.715,520.0,4.24,4.33,0.56,0.57,0.795,-0.205,0.061,585,1061,0.061,11887,29592,76079.2,670966.7999999999]
["2025-02-12T10:05:31.000000000",523.715,521.0,3.46,3.53,0.77,0.78,0.734,-0.266,0.072,195,831,0.072,3063,16523,23457.599999999995,670966.7999999999]
["2025-02-12T10:05:31.000000000",523.715,522.0,2.76,2.79,1.04,1.06,0.661,-0.339,0.082,821,6514,0.082,4897,30116,46887.600000000006,670966.7999999999]
["2025-02-12T10:05:31.000000000",523.715,523.0,2.11,2.13,1.39,1.4,0.577,-0.423,0.09,883,17376,0.09,2843,25893,33534.0,670966.7999999999]
["2025-02-12T10:05:31.000000000",523.715,524.0,1.54,1.56,1.81,1.83,0.485,-0.515,0.094,1177,20921,0.094,4800,23126,56183.8,670966.7999999999]
["2025-02-12T10:05:31.000000000",523.715,525.0,1.06,1.08,2.33,2.36,0.389,-0.611,0.094,1277,28575,0.094,7605,23937,83490.8,670966.7999999999]
["2025-02-12T10:05:31.000000000",523.715,526.0,0.69,0.7,2.95,3.0,0.293,-0.707,0.087,2783,27273,0.087,3511,7852,54757.8,670966.7999999999]
["2025-02-12T10:05:31.000000000",523.715,527.0,0.42,0.43,3.67,3.75,0.206,-0.793,0.074,2486,22589,0.074,3793,2983,46464.6,670966.7999999999]
["2025-02-12T10:05:31.000000000",523.715,528.0,0.25,0.26,4.48,4.58,0.138,-0.861,0.058,4099,20841,0.056,3895,1590,45586.2,670966.7999999999]
["2025-02-12T10:05:31.000000000",523.715,529.0,0.14,0.15,5.24,5.5,0.085,-0.911,0.042,4958,12905,0.038,3114,1263,32656.8,670966.7999999999]
["2025-02-12T10:05:31.000000000",523.715,530.0,0.08,0.09,6.09,6.43,0.053,-0.938,0.029,10623,16670,0.022,2784,1167,36931.5,670966.7999999999]
["2025-02-12T10:05:31.000000000",523.715,531.0,0.05,0.06,7.23,7.44,0.035,-0.95,0.02,4662,6256,0.01,910,168,10233.999999999998,670966.7999999999]
["2025-02-12T10:05:31.000000000",523.715,532.0,0.02,0.03,8.05,8.49,0.018,-1.0,0.012,3336,10648,0.0,646,157,4003.2,670966.7999999999]
["2025-02-12T10:05:31.000000000",523.715,533.0,0.01,0.02,9.04,9.43,0.011,-1.0,0.007,3933,4932,0.0,236,46,2753.1,670966.7999999999]
["2025-02-12T10:05:31.000000000",523.715,534.0,0.01,0.02,10.04,10.53,0.01,-1.0,0.006,3822,3532,0.0,148,19,2293.2000000000003,670966.7999999999]
["2025-02-12T10:05:31.000000000",523.715,535.0,0.01,0.02,11.2,11.52,0.009,-1.0,0.005,8907,7322,0.0,269,267,4453.5,670966.7999999999]
["2025-02-12T10:05:31.000000000",523.715,536.0,0.0,0.01,12.04,12.41,0.004,-1.0,0.002,3267,4362,0.0,259,169,653.4,670966.7999999999]
["2025-02-12T10:05:31.000000000",523.715,537.0,0.0,0.01,13.04,13.53,0.003,-1.0,0.002,7989,793,0.0,220,15,1597.8,670966.7999999999]
["2025-02-12T10:05:31.000000000",523.715,538.0,0.0,0.01,14.03,14.46,0.003,-1.0,0.002,3816,846,0.0,2736,0,763.2,670966.7999999999]
["2025-02-12T10:05:31.000000000",523.715,539.0,0.0,0.01,15.03,15.41,0.003,-1.0,0.002,2367,398,0.0,41,5,473.4,670966.7999999999]
["2025-02-12T10:05:31.000000000",523.715,540.0,0.0,0.01,16.03,16.38,0.003,-1.0,0.002,7952,20,0.0,12,1,1590.4,670966.7999999999]
["2025-02-12T10:05:31.000000000",523.715,541.0,0.0,0.01,17.03,17.53,0.003,-1.0,0.001,1146,10,0.0,2,0,114.6,670966.7999999999]
["2025-02-12T10:05:31.000000000",523.715,542.0,0.0,0.01,18.03,18.4,0.003,-1.0,0.001,2403,142,0.0,25,0,240.3,670966.7999999999]
["2025-02-12T10:05:31.000000000",523.715,543.0,0.0,0.01,19.03,19.39,0.003,-1.0,0.001,1996,84,0.0,31,6,199.6,670966.7999999999]
["2025-02-12T10:05:31.000000000",523.715,544.0,0.0,0.01,20.03,20.4,0.002,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,670966.7999999999]
["2025-02-12T10:05:31.000000000",523.715,545.0,0.0,0.01,21.03,21.43,0.002,-1.0,0.001,587,15,0.0,0,6,58.7,670966.7999999999]
["2025-02-12T10:05:31.000000000",523.715,546.0,0.0,0.01,22.03,22.53,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,670966.7999999999]
["2025-02-12T10:05:31.000000000",523.715,547.0,0.0,0.01,23.03,23.4,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,670966.7999999999]
["2025-02-12T10:05:31.000000000",523.715,548.0,0.0,0.01,24.03,24.4,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,670966.7999999999]
["2025-02-12T10:05:42.000000000",523.89,499.0,24.65,25.08,0.0,0.01,1.0,-0.002,0.0,98,0,0.001,383,1114,38.3,676645.6000000002]
["2025-02-12T10:05:42.000000000",523.89,500.0,23.65,24.03,0.01,0.02,1.0,-0.005,0.0,178,28,0.002,1350,903,270.0,676645.6000000002]
["2025-02-12T10:05:42.000000000",523.89,501.0,22.65,23.08,0.01,0.02,1.0,-0.005,0.0,40,0,0.002,399,1328,79.80000000000001,676645.6000000002]
["2025-02-12T10:05:42.000000000",523.89,502.0,21.65,22.08,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2585,78,517.0,676645.6000000002]
["2025-02-12T10:05:42.000000000",523.89,503.0,20.65,21.08,0.01,0.02,1.0,-0.006,0.0,55,53,0.002,1853,2,370.6,676645.6000000002]
["2025-02-12T10:05:42.000000000",523.89,504.0,19.65,20.08,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3160,11,632.0,676645.6000000002]
["2025-02-12T10:05:42.000000000",523.89,505.0,18.65,19.01,0.01,0.02,1.0,-0.006,0.0,50,31,0.002,4980,178,996.0,676645.6000000002]
["2025-02-12T10:05:42.000000000",523.89,506.0,17.65,18.08,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1318,269.6,676645.6000000002]
["2025-02-12T10:05:42.000000000",523.89,507.0,16.66,17.09,0.01,0.02,1.0,-0.007,0.0,7,0,0.003,1188,600,356.4,676645.6000000002]
["2025-02-12T10:05:42.000000000",523.89,508.0,15.66,16.0,0.01,0.02,1.0,-0.01,0.0,35,0,0.004,958,834,383.2000000000001,676645.6000000002]
["2025-02-12T10:05:42.000000000",523.89,509.0,14.66,15.09,0.02,0.03,1.0,-0.011,0.0,15,1,0.004,976,769,390.4,676645.6000000002]
["2025-02-12T10:05:42.000000000",523.89,510.0,13.68,14.01,0.02,0.03,1.0,-0.012,0.0,230,165,0.005,3295,1192,1647.5000000000002,676645.6000000002]
["2025-02-12T10:05:42.000000000",523.89,511.0,12.68,13.1,0.03,0.04,1.0,-0.016,0.0,17,0,0.007,2340,1398,1638.0,676645.6000000002]
["2025-02-12T10:05:42.000000000",523.89,512.0,11.69,12.08,0.04,0.05,1.0,-0.021,0.0,170,3,0.008,2542,1380,2033.6,676645.6000000002]
["2025-02-12T10:05:42.000000000",523.89,513.0,10.7,11.14,0.05,0.06,0.952,-0.026,0.001,54,10,0.011,3009,5115,3315.3,676645.6000000002]
["2025-02-12T10:05:42.000000000",523.89,514.0,9.72,10.1,0.07,0.08,0.949,-0.035,0.007,908,8,0.014,3509,2553,5548.2,676645.6000000002]
["2025-02-12T10:05:42.000000000",523.89,515.0,8.74,9.18,0.09,0.1,0.944,-0.044,0.012,1066,149,0.018,8666,8427,16878.0,676645.6000000002]
["2025-02-12T10:05:42.000000000",523.89,516.0,7.84,8.17,0.13,0.14,0.931,-0.061,0.019,130,426,0.024,5171,5844,12657.4,676645.6000000002]
["2025-02-12T10:05:42.000000000",523.89,517.0,6.9,7.14,0.18,0.19,0.911,-0.085,0.028,325,99,0.031,3907,6904,13021.7,676645.6000000002]
["2025-02-12T10:05:42.000000000",523.89,518.0,6.1,6.2,0.26,0.27,0.882,-0.115,0.038,356,427,0.04,4966,14785,21216.8,676645.6000000002]
["2025-02-12T10:05:42.000000000",523.89,519.0,5.22,5.31,0.37,0.38,0.844,-0.154,0.049,174,238,0.05,4036,8538,21032.6,676645.6000000002]
["2025-02-12T10:05:42.000000000",523.89,520.0,4.37,4.45,0.52,0.53,0.796,-0.204,0.06,585,1061,0.061,11887,29732,76020.7,676645.6000000002]
["2025-02-12T10:05:42.000000000",523.89,521.0,3.58,3.64,0.72,0.73,0.734,-0.266,0.072,195,832,0.072,3063,16614,23457.599999999995,676645.6000000002]
["2025-02-12T10:05:42.000000000",523.89,522.0,2.86,2.89,0.98,0.99,0.661,-0.339,0.082,821,6539,0.082,4897,30212,46887.600000000006,676645.6000000002]
["2025-02-12T10:05:42.000000000",523.89,523.0,2.19,2.22,1.31,1.32,0.577,-0.422,0.09,883,17477,0.091,2843,26111,33818.3,676645.6000000002]
["2025-02-12T10:05:42.000000000",523.89,524.0,1.61,1.63,1.72,1.74,0.485,-0.515,0.095,1177,21008,0.095,4800,23306,56781.50000000001,676645.6000000002]
["2025-02-12T10:05:42.000000000",523.89,525.0,1.12,1.14,2.22,2.25,0.388,-0.611,0.094,1277,28770,0.094,7605,23976,83490.8,676645.6000000002]
["2025-02-12T10:05:42.000000000",523.89,526.0,0.73,0.75,2.83,2.87,0.292,-0.707,0.087,2783,27359,0.087,3511,7963,54757.8,676645.6000000002]
["2025-02-12T10:05:42.000000000",523.89,527.0,0.45,0.46,3.53,3.6,0.206,-0.794,0.074,2486,22642,0.074,3793,2994,46464.6,676645.6000000002]
["2025-02-12T10:05:42.000000000",523.89,528.0,0.26,0.27,4.33,4.42,0.135,-0.865,0.058,4099,20976,0.058,3895,1591,46365.2,676645.6000000002]
["2025-02-12T10:05:42.000000000",523.89,529.0,0.14,0.15,5.17,5.39,0.085,-0.915,0.042,4958,12916,0.042,3114,1275,33902.4,676645.6000000002]
["2025-02-12T10:05:42.000000000",523.89,530.0,0.08,0.09,5.99,6.3,0.053,-0.947,0.029,10623,16686,0.029,2784,1167,38880.3,676645.6000000002]
["2025-02-12T10:05:42.000000000",523.89,531.0,0.05,0.06,6.97,7.38,0.035,-0.965,0.02,4662,6256,0.02,910,168,11144.0,676645.6000000002]
["2025-02-12T10:05:42.000000000",523.89,532.0,0.02,0.03,7.99,8.31,0.018,-0.982,0.012,3336,10653,0.012,646,157,4778.400000000001,676645.6000000002]
["2025-02-12T10:05:42.000000000",523.89,533.0,0.01,0.02,8.94,9.36,0.011,-0.989,0.007,3933,4937,0.007,236,46,2918.3,676645.6000000002]
["2025-02-12T10:05:42.000000000",523.89,534.0,0.01,0.02,9.94,10.36,0.01,-0.99,0.006,3822,3533,0.006,148,19,2382.0000000000005,676645.6000000002]
["2025-02-12T10:05:42.000000000",523.89,535.0,0.01,0.02,10.94,11.35,0.009,-0.99,0.005,8907,7323,0.005,269,317,4588.0,676645.6000000002]
["2025-02-12T10:05:42.000000000",523.89,536.0,0.0,0.01,11.93,12.35,0.004,-0.996,0.002,3267,4364,0.002,259,169,705.1999999999999,676645.6000000002]
["2025-02-12T10:05:42.000000000",523.89,537.0,0.0,0.01,12.93,13.36,0.003,-0.997,0.002,7989,793,0.002,220,15,1641.8,676645.6000000002]
["2025-02-12T10:05:42.000000000",523.89,538.0,0.0,0.01,13.97,14.36,0.003,-0.997,0.002,3816,846,0.002,2736,0,1310.4,676645.6000000002]
["2025-02-12T10:05:42.000000000",523.89,539.0,0.0,0.01,15.03,15.35,0.003,-0.997,0.002,2367,398,0.002,41,5,481.6,676645.6000000002]
["2025-02-12T10:05:42.000000000",523.89,540.0,0.0,0.01,15.93,16.36,0.003,-0.997,0.002,7952,20,0.002,12,1,1592.8,676645.6000000002]
["2025-02-12T10:05:42.000000000",523.89,541.0,0.0,0.01,16.93,17.36,0.003,-0.997,0.001,1146,10,0.001,2,0,114.8,676645.6000000002]
["2025-02-12T10:05:42.000000000",523.89,542.0,0.0,0.01,17.93,18.36,0.003,-0.997,0.001,2403,142,0.001,25,0,242.8,676645.6000000002]
["2025-02-12T10:05:42.000000000",523.89,543.0,0.0,0.01,18.93,19.36,0.003,-0.997,0.001,1996,84,0.001,31,6,202.7,676645.6000000002]
["2025-02-12T10:05:42.000000000",523.89,544.0,0.0,0.01,19.92,20.36,0.002,-0.998,0.001,849,0,0.001,0,0,84.89999999999999,676645.6000000002]
["2025-02-12T10:05:42.000000000",523.89,545.0,0.0,0.01,20.93,21.35,0.002,-0.998,0.001,587,15,0.001,0,6,58.7,676645.6000000002]
["2025-02-12T10:05:42.000000000",523.89,546.0,0.0,0.01,21.93,22.36,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,676645.6000000002]
["2025-02-12T10:05:42.000000000",523.89,547.0,0.0,0.01,22.93,23.36,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,676645.6000000002]
["2025-02-12T10:05:42.000000000",523.89,548.0,0.0,0.01,23.92,24.35,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,676645.6000000002]
["2025-02-12T10:05:53.000000000",523.975,499.0,24.71,25.2,0.0,0.01,1.0,-0.002,0.0,98,0,0.001,383,1114,38.3,676645.6000000002]
["2025-02-12T10:05:53.000000000",523.975,500.0,23.71,24.2,0.01,0.02,1.0,-0.005,0.0,178,28,0.002,1350,903,270.0,676645.6000000002]
["2025-02-12T10:05:53.000000000",523.975,501.0,22.72,23.2,0.01,0.02,1.0,-0.005,0.0,40,0,0.002,399,1328,79.80000000000001,676645.6000000002]
["2025-02-12T10:05:53.000000000",523.975,502.0,21.71,22.12,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2585,78,517.0,676645.6000000002]
["2025-02-12T10:05:53.000000000",523.975,503.0,20.71,21.12,0.01,0.02,1.0,-0.006,0.0,55,53,0.002,1853,2,370.6,676645.6000000002]
["2025-02-12T10:05:53.000000000",523.975,504.0,19.71,20.12,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3160,11,632.0,676645.6000000002]
["2025-02-12T10:05:53.000000000",523.975,505.0,18.74,19.18,0.01,0.02,1.0,-0.006,0.0,50,31,0.002,4980,179,996.0,676645.6000000002]
["2025-02-12T10:05:53.000000000",523.975,506.0,17.73,18.21,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1318,269.6,676645.6000000002]
["2025-02-12T10:05:53.000000000",523.975,507.0,16.74,17.21,0.01,0.02,1.0,-0.007,0.0,7,0,0.003,1188,600,356.4,676645.6000000002]
["2025-02-12T10:05:53.000000000",523.975,508.0,15.72,16.17,0.01,0.02,1.0,-0.01,0.0,35,0,0.004,958,834,383.2000000000001,676645.6000000002]
["2025-02-12T10:05:53.000000000",523.975,509.0,14.75,15.22,0.02,0.03,1.0,-0.011,0.0,15,1,0.004,976,769,390.4,676645.6000000002]
["2025-02-12T10:05:53.000000000",523.975,510.0,13.77,14.18,0.02,0.03,1.0,-0.012,0.0,230,165,0.005,3295,1192,1647.5000000000002,676645.6000000002]
["2025-02-12T10:05:53.000000000",523.975,511.0,12.76,13.23,0.03,0.04,1.0,-0.016,0.0,17,0,0.007,2340,1398,1638.0,676645.6000000002]
["2025-02-12T10:05:53.000000000",523.975,512.0,11.77,12.18,0.04,0.05,1.0,-0.021,0.0,170,3,0.008,2542,1381,2033.6,676645.6000000002]
["2025-02-12T10:05:53.000000000",523.975,513.0,10.78,11.12,0.05,0.06,0.952,-0.026,0.001,54,10,0.011,3009,5115,3315.3,676645.6000000002]
["2025-02-12T10:05:53.000000000",523.975,514.0,9.8,10.27,0.07,0.08,0.949,-0.035,0.007,908,8,0.014,3509,2553,5548.2,676645.6000000002]
["2025-02-12T10:05:53.000000000",523.975,515.0,8.82,9.16,0.09,0.1,0.944,-0.044,0.012,1066,149,0.018,8666,8428,16878.0,676645.6000000002]
["2025-02-12T10:05:53.000000000",523.975,516.0,7.89,8.27,0.13,0.14,0.931,-0.061,0.019,130,426,0.024,5171,6047,12657.4,676645.6000000002]
["2025-02-12T10:05:53.000000000",523.975,517.0,6.95,7.34,0.18,0.19,0.911,-0.085,0.028,325,99,0.031,3907,6904,13021.7,676645.6000000002]
["2025-02-12T10:05:53.000000000",523.975,518.0,6.16,6.26,0.25,0.26,0.882,-0.115,0.038,356,427,0.04,4966,14789,21216.8,676645.6000000002]
["2025-02-12T10:05:53.000000000",523.975,519.0,5.28,5.38,0.35,0.37,0.844,-0.154,0.049,174,238,0.05,4036,8550,21032.6,676645.6000000002]
["2025-02-12T10:05:53.000000000",523.975,520.0,4.43,4.51,0.5,0.51,0.796,-0.204,0.06,585,1061,0.061,11887,29862,76020.7,676645.6000000002]
["2025-02-12T10:05:53.000000000",523.975,521.0,3.63,3.7,0.69,0.7,0.734,-0.266,0.072,195,832,0.072,3063,16959,23457.599999999995,676645.6000000002]
["2025-02-12T10:05:53.000000000",523.975,522.0,2.9,2.94,0.94,0.96,0.661,-0.339,0.082,821,6541,0.082,4897,30394,46887.600000000006,676645.6000000002]
["2025-02-12T10:05:53.000000000",523.975,523.0,2.24,2.26,1.27,1.28,0.577,-0.422,0.09,883,17481,0.091,2843,26274,33818.3,676645.6000000002]
["2025-02-12T10:05:53.000000000",523.975,524.0,1.64,1.66,1.67,1.69,0.485,-0.515,0.095,1177,21064,0.095,4800,23429,56781.50000000001,676645.6000000002]
["2025-02-12T10:05:53.000000000",523.975,525.0,1.14,1.16,2.16,2.19,0.388,-0.611,0.094,1277,28839,0.094,7605,24033,83490.8,676645.6000000002]
["2025-02-12T10:05:53.000000000",523.975,526.0,0.75,0.76,2.77,2.81,0.292,-0.707,0.087,2783,27522,0.087,3511,7967,54757.8,676645.6000000002]
["2025-02-12T10:05:53.000000000",523.975,527.0,0.46,0.47,3.46,3.53,0.206,-0.794,0.074,2486,22646,0.074,3793,2998,46464.6,676645.6000000002]
["2025-02-12T10:05:53.000000000",523.975,528.0,0.26,0.27,4.26,4.35,0.135,-0.865,0.058,4099,20995,0.058,3895,1591,46365.2,676645.6000000002]
["2025-02-12T10:05:53.000000000",523.975,529.0,0.15,0.16,5.04,5.33,0.085,-0.915,0.042,4958,12951,0.042,3114,1275,33902.4,676645.6000000002]
["2025-02-12T10:05:53.000000000",523.975,530.0,0.08,0.09,6.0,6.24,0.053,-0.947,0.029,10623,16708,0.029,2784,1167,38880.3,676645.6000000002]
["2025-02-12T10:05:53.000000000",523.975,531.0,0.05,0.06,6.89,7.29,0.035,-0.965,0.02,4662,6261,0.02,910,168,11144.0,676645.6000000002]
["2025-02-12T10:05:53.000000000",523.975,532.0,0.02,0.03,7.89,8.18,0.018,-0.982,0.012,3336,10753,0.012,646,157,4778.400000000001,676645.6000000002]
["2025-02-12T10:05:53.000000000",523.975,533.0,0.01,0.02,8.81,9.27,0.011,-0.989,0.007,3933,4942,0.007,236,46,2918.3,676645.6000000002]
["2025-02-12T10:05:53.000000000",523.975,534.0,0.01,0.02,9.8,10.29,0.01,-0.99,0.006,3822,3533,0.006,148,19,2382.0000000000005,676645.6000000002]
["2025-02-12T10:05:53.000000000",523.975,535.0,0.01,0.02,10.86,11.26,0.009,-0.99,0.005,8907,7332,0.005,269,317,4588.0,676645.6000000002]
["2025-02-12T10:05:53.000000000",523.975,536.0,0.0,0.01,11.8,12.29,0.004,-0.996,0.002,3267,4364,0.002,259,169,705.1999999999999,676645.6000000002]
["2025-02-12T10:05:53.000000000",523.975,537.0,0.0,0.01,12.8,13.29,0.003,-0.997,0.002,7989,793,0.002,220,15,1641.8,676645.6000000002]
["2025-02-12T10:05:53.000000000",523.975,538.0,0.0,0.01,13.8,14.29,0.003,-0.997,0.002,3816,846,0.002,2736,0,1310.4,676645.6000000002]
["2025-02-12T10:05:53.000000000",523.975,539.0,0.0,0.01,14.87,15.25,0.003,-0.997,0.002,2367,398,0.002,41,5,481.6,676645.6000000002]
["2025-02-12T10:05:53.000000000",523.975,540.0,0.0,0.01,15.8,16.27,0.003,-0.997,0.002,7952,20,0.002,12,1,1592.8,676645.6000000002]
["2025-02-12T10:05:53.000000000",523.975,541.0,0.0,0.01,16.8,17.27,0.003,-0.997,0.001,1146,10,0.001,2,0,114.8,676645.6000000002]
["2025-02-12T10:05:53.000000000",523.975,542.0,0.0,0.01,17.8,18.27,0.003,-0.997,0.001,2403,142,0.001,25,0,242.8,676645.6000000002]
["2025-02-12T10:05:53.000000000",523.975,543.0,0.0,0.01,18.8,19.27,0.003,-0.997,0.001,1996,84,0.001,31,6,202.7,676645.6000000002]
["2025-02-12T10:05:53.000000000",523.975,544.0,0.0,0.01,19.8,20.27,0.002,-0.998,0.001,849,0,0.001,0,0,84.89999999999999,676645.6000000002]
["2025-02-12T10:05:53.000000000",523.975,545.0,0.0,0.01,20.87,21.25,0.002,-0.998,0.001,587,15,0.001,0,6,58.7,676645.6000000002]
["2025-02-12T10:05:53.000000000",523.975,546.0,0.0,0.01,21.79,22.29,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,676645.6000000002]
["2025-02-12T10:05:53.000000000",523.975,547.0,0.0,0.01,22.79,23.29,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,676645.6000000002]
["2025-02-12T10:05:53.000000000",523.975,548.0,0.0,0.01,23.79,24.27,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,676645.6000000002]
["2025-02-12T10:06:04.000000000",524.005,499.0,24.79,25.24,0.0,0.01,1.0,-0.002,0.0,98,0,0.001,383,1114,38.3,671455.9999999998]
["2025-02-12T10:06:04.000000000",524.005,500.0,23.79,24.16,0.01,0.02,1.0,-0.005,0.0,178,28,0.002,1350,903,270.0,671455.9999999998]
["2025-02-12T10:06:04.000000000",524.005,501.0,22.79,23.24,0.0,0.01,1.0,-0.005,0.0,40,0,0.002,399,1328,79.80000000000001,671455.9999999998]
["2025-02-12T10:06:04.000000000",524.005,502.0,21.79,22.24,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2585,78,517.0,671455.9999999998]
["2025-02-12T10:06:04.000000000",524.005,503.0,20.79,21.24,0.01,0.02,1.0,-0.006,0.0,55,53,0.002,1853,2,370.6,671455.9999999998]
["2025-02-12T10:06:04.000000000",524.005,504.0,19.79,20.24,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3160,11,632.0,671455.9999999998]
["2025-02-12T10:06:04.000000000",524.005,505.0,18.8,19.18,0.01,0.02,1.0,-0.006,0.0,50,31,0.002,4980,179,996.0,671455.9999999998]
["2025-02-12T10:06:04.000000000",524.005,506.0,17.8,18.24,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1318,269.6,671455.9999999998]
["2025-02-12T10:06:04.000000000",524.005,507.0,16.8,17.25,0.01,0.02,1.0,-0.007,0.0,7,0,0.003,1188,600,356.4,671455.9999999998]
["2025-02-12T10:06:04.000000000",524.005,508.0,15.8,16.17,0.01,0.02,1.0,-0.007,0.0,35,0,0.003,958,834,287.40000000000003,671455.9999999998]
["2025-02-12T10:06:04.000000000",524.005,509.0,14.81,15.25,0.02,0.03,1.0,-0.011,0.0,15,1,0.004,976,769,390.4,671455.9999999998]
["2025-02-12T10:06:04.000000000",524.005,510.0,13.81,14.18,0.02,0.03,1.0,-0.011,0.0,230,165,0.005,3295,1192,1647.5000000000002,671455.9999999998]
["2025-02-12T10:06:04.000000000",524.005,511.0,12.81,13.15,0.03,0.04,1.0,-0.016,0.0,17,0,0.007,2340,1398,1638.0,671455.9999999998]
["2025-02-12T10:06:04.000000000",524.005,512.0,11.82,12.2,0.04,0.05,0.967,-0.02,0.003,170,3,0.008,2542,1428,2084.6000000000004,671455.9999999998]
["2025-02-12T10:06:04.000000000",524.005,513.0,10.83,11.17,0.05,0.06,0.965,-0.025,0.006,54,10,0.01,3009,5115,3041.4,671455.9999999998]
["2025-02-12T10:06:04.000000000",524.005,514.0,9.85,10.23,0.06,0.07,0.959,-0.034,0.01,908,8,0.014,3509,2620,5820.599999999999,671455.9999999998]
["2025-02-12T10:06:04.000000000",524.005,515.0,8.87,9.2,0.09,0.1,0.952,-0.044,0.015,1066,149,0.017,8666,8429,16331.2,671455.9999999998]
["2025-02-12T10:06:04.000000000",524.005,516.0,7.92,8.33,0.12,0.13,0.937,-0.06,0.021,130,426,0.023,5171,6260,12166.3,671455.9999999998]
["2025-02-12T10:06:04.000000000",524.005,517.0,7.0,7.37,0.17,0.18,0.918,-0.081,0.029,325,99,0.03,3907,6910,12663.5,671455.9999999998]
["2025-02-12T10:06:04.000000000",524.005,518.0,6.18,6.29,0.24,0.25,0.891,-0.108,0.038,356,427,0.038,4966,14800,20223.6,671455.9999999998]
["2025-02-12T10:06:04.000000000",524.005,519.0,5.3,5.39,0.35,0.36,0.852,-0.147,0.048,174,238,0.048,4036,8562,20208.0,671455.9999999998]
["2025-02-12T10:06:04.000000000",524.005,520.0,4.45,4.53,0.49,0.5,0.805,-0.195,0.059,585,1061,0.059,11887,30248,73584.79999999999,671455.9999999998]
["2025-02-12T10:06:04.000000000",524.005,521.0,3.65,3.71,0.68,0.69,0.744,-0.256,0.071,195,832,0.071,3063,17145,23131.8,671455.9999999998]
["2025-02-12T10:06:04.000000000",524.005,522.0,2.93,2.95,0.93,0.94,0.673,-0.327,0.081,821,6542,0.081,4897,30470,46315.8,671455.9999999998]
["2025-02-12T10:06:04.000000000",524.005,523.0,2.25,2.27,1.25,1.27,0.59,-0.41,0.09,883,17536,0.09,2843,26552,33534.0,671455.9999999998]
["2025-02-12T10:06:04.000000000",524.005,524.0,1.66,1.68,1.65,1.67,0.498,-0.502,0.095,1177,21174,0.095,4800,23604,56781.50000000001,671455.9999999998]
["2025-02-12T10:06:04.000000000",524.005,525.0,1.15,1.16,2.14,2.16,0.4,-0.6,0.096,1277,29009,0.096,7605,24149,85267.2,671455.9999999998]
["2025-02-12T10:06:04.000000000",524.005,526.0,0.75,0.77,2.74,2.78,0.303,-0.697,0.089,2783,27716,0.089,3511,7972,56016.59999999999,671455.9999999998]
["2025-02-12T10:06:04.000000000",524.005,527.0,0.46,0.48,3.44,3.5,0.215,-0.785,0.076,2486,22678,0.076,3793,2998,47720.4,671455.9999999998]
["2025-02-12T10:06:04.000000000",524.005,528.0,0.27,0.28,4.23,4.32,0.14,-0.858,0.06,4099,21032,0.058,3895,1593,47185.0,671455.9999999998]
["2025-02-12T10:06:04.000000000",524.005,529.0,0.15,0.16,4.97,5.3,0.09,-0.905,0.044,4958,12994,0.04,3114,1275,34271.2,671455.9999999998]
["2025-02-12T10:06:04.000000000",524.005,530.0,0.08,0.09,5.89,6.19,0.054,-0.936,0.029,10623,16708,0.022,2784,1167,36931.5,671455.9999999998]
["2025-02-12T10:06:04.000000000",524.005,531.0,0.05,0.06,6.83,7.25,0.036,-0.948,0.02,4662,6261,0.01,910,168,10233.999999999998,671455.9999999998]
["2025-02-12T10:06:04.000000000",524.005,532.0,0.02,0.03,7.79,8.18,0.018,-1.0,0.012,3336,10754,0.0,646,157,4003.2,671455.9999999998]
["2025-02-12T10:06:04.000000000",524.005,533.0,0.01,0.02,8.78,9.22,0.011,-1.0,0.007,3933,5062,0.0,236,46,2753.1,671455.9999999998]
["2025-02-12T10:06:04.000000000",524.005,534.0,0.01,0.02,9.78,10.21,0.01,-1.0,0.006,3822,3533,0.0,148,19,2293.2000000000003,671455.9999999998]
["2025-02-12T10:06:04.000000000",524.005,535.0,0.01,0.02,10.8,11.21,0.01,-1.0,0.006,8907,7338,0.0,269,317,5344.2,671455.9999999998]
["2025-02-12T10:06:04.000000000",524.005,536.0,0.0,0.01,11.88,12.21,0.004,-1.0,0.002,3267,4464,0.0,259,169,653.4,671455.9999999998]
["2025-02-12T10:06:04.000000000",524.005,537.0,0.0,0.01,12.77,13.21,0.003,-1.0,0.002,7989,793,0.0,220,15,1597.8,671455.9999999998]
["2025-02-12T10:06:04.000000000",524.005,538.0,0.0,0.01,13.77,14.21,0.003,-1.0,0.002,3816,846,0.0,2736,0,763.2,671455.9999999998]
["2025-02-12T10:06:04.000000000",524.005,539.0,0.0,0.01,14.79,15.21,0.003,-1.0,0.002,2367,398,0.0,41,5,473.4,671455.9999999998]
["2025-02-12T10:06:04.000000000",524.005,540.0,0.0,0.01,15.77,16.21,0.003,-1.0,0.002,7952,20,0.0,12,1,1590.4,671455.9999999998]
["2025-02-12T10:06:04.000000000",524.005,541.0,0.0,0.01,16.77,17.21,0.003,-1.0,0.001,1146,10,0.0,2,0,114.6,671455.9999999998]
["2025-02-12T10:06:04.000000000",524.005,542.0,0.0,0.01,17.77,18.21,0.003,-1.0,0.001,2403,142,0.0,25,0,240.3,671455.9999999998]
["2025-02-12T10:06:04.000000000",524.005,543.0,0.0,0.01,18.77,19.21,0.003,-1.0,0.001,1996,84,0.0,31,6,199.6,671455.9999999998]
["2025-02-12T10:06:04.000000000",524.005,544.0,0.0,0.01,19.77,20.21,0.002,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,671455.9999999998]
["2025-02-12T10:06:04.000000000",524.005,545.0,0.0,0.01,20.78,21.21,0.002,-1.0,0.001,587,15,0.0,0,6,58.7,671455.9999999998]
["2025-02-12T10:06:04.000000000",524.005,546.0,0.0,0.01,21.76,22.21,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,671455.9999999998]
["2025-02-12T10:06:04.000000000",524.005,547.0,0.0,0.01,22.76,23.21,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,671455.9999999998]
["2025-02-12T10:06:04.000000000",524.005,548.0,0.0,0.01,23.76,24.21,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,671455.9999999998]
["2025-02-12T10:06:16.000000000",523.935,499.0,24.68,25.19,0.0,0.01,1.0,-0.002,0.0,98,0,0.001,383,1114,38.3,679020.0000000001]
["2025-02-12T10:06:16.000000000",523.935,500.0,23.69,24.13,0.01,0.02,1.0,-0.005,0.0,178,28,0.002,1350,903,270.0,679020.0000000001]
["2025-02-12T10:06:16.000000000",523.935,501.0,22.69,23.17,0.01,0.02,1.0,-0.005,0.0,40,0,0.002,399,1328,79.80000000000001,679020.0000000001]
["2025-02-12T10:06:16.000000000",523.935,502.0,21.69,22.14,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2585,78,517.0,679020.0000000001]
["2025-02-12T10:06:16.000000000",523.935,503.0,20.69,21.14,0.01,0.02,1.0,-0.006,0.0,55,53,0.002,1853,2,370.6,679020.0000000001]
["2025-02-12T10:06:16.000000000",523.935,504.0,19.69,20.15,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3160,11,632.0,679020.0000000001]
["2025-02-12T10:06:16.000000000",523.935,505.0,18.69,19.19,0.01,0.02,1.0,-0.006,0.0,50,31,0.002,4980,179,996.0,679020.0000000001]
["2025-02-12T10:06:16.000000000",523.935,506.0,17.69,18.2,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1318,269.6,679020.0000000001]
["2025-02-12T10:06:16.000000000",523.935,507.0,16.69,17.2,0.01,0.02,1.0,-0.007,0.0,7,0,0.003,1188,600,356.4,679020.0000000001]
["2025-02-12T10:06:16.000000000",523.935,508.0,15.7,16.2,0.01,0.02,1.0,-0.007,0.0,35,0,0.003,958,834,287.40000000000003,679020.0000000001]
["2025-02-12T10:06:16.000000000",523.935,509.0,14.7,15.2,0.02,0.03,1.0,-0.011,0.0,15,1,0.004,976,769,390.4,679020.0000000001]
["2025-02-12T10:06:16.000000000",523.935,510.0,13.71,14.13,0.02,0.03,1.0,-0.012,0.0,230,165,0.005,3295,1192,1647.5000000000002,679020.0000000001]
["2025-02-12T10:06:16.000000000",523.935,511.0,12.71,13.16,0.03,0.04,1.0,-0.016,0.0,17,0,0.007,2340,1398,1638.0,679020.0000000001]
["2025-02-12T10:06:16.000000000",523.935,512.0,11.72,12.15,0.04,0.05,1.0,-0.021,0.0,170,3,0.008,2542,1428,2033.6,679020.0000000001]
["2025-02-12T10:06:16.000000000",523.935,513.0,10.73,11.16,0.05,0.06,1.0,-0.026,0.0,54,10,0.011,3009,5115,3309.9,679020.0000000001]
["2025-02-12T10:06:16.000000000",523.935,514.0,9.85,10.18,0.06,0.07,0.956,-0.031,0.005,908,8,0.013,3509,2620,5015.7,679020.0000000001]
["2025-02-12T10:06:16.000000000",523.935,515.0,8.87,9.2,0.09,0.1,0.949,-0.044,0.013,1066,149,0.018,8666,8429,16984.6,679020.0000000001]
["2025-02-12T10:06:16.000000000",523.935,516.0,7.9,8.2,0.13,0.14,0.936,-0.061,0.02,130,426,0.023,5171,6260,12153.3,679020.0000000001]
["2025-02-12T10:06:16.000000000",523.935,517.0,6.93,7.25,0.18,0.19,0.917,-0.081,0.028,325,99,0.03,3907,6910,12630.999999999998,679020.0000000001]
["2025-02-12T10:06:16.000000000",523.935,518.0,6.15,6.25,0.25,0.26,0.888,-0.112,0.038,356,427,0.039,4966,14824,20720.2,679020.0000000001]
["2025-02-12T10:06:16.000000000",523.935,519.0,5.26,5.36,0.36,0.37,0.85,-0.151,0.049,174,238,0.049,4036,8564,20629.000000000004,679020.0000000001]
["2025-02-12T10:06:16.000000000",523.935,520.0,4.41,4.49,0.5,0.51,0.8,-0.2,0.06,585,1061,0.06,11887,30256,74832.0,679020.0000000001]
["2025-02-12T10:06:16.000000000",523.935,521.0,3.62,3.68,0.7,0.71,0.74,-0.261,0.071,195,832,0.071,3063,17177,23131.8,679020.0000000001]
["2025-02-12T10:06:16.000000000",523.935,522.0,2.89,2.92,0.95,0.97,0.667,-0.333,0.082,821,6543,0.082,4897,30486,46887.600000000006,679020.0000000001]
["2025-02-12T10:06:16.000000000",523.935,523.0,2.22,2.24,1.28,1.29,0.584,-0.416,0.09,883,17571,0.09,2843,26779,33534.0,679020.0000000001]
["2025-02-12T10:06:16.000000000",523.935,524.0,1.62,1.65,1.68,1.7,0.492,-0.508,0.096,1177,21203,0.096,4800,23645,57379.2,679020.0000000001]
["2025-02-12T10:06:16.000000000",523.935,525.0,1.13,1.15,2.18,2.2,0.393,-0.607,0.096,1277,29072,0.096,7605,24181,85267.2,679020.0000000001]
["2025-02-12T10:06:16.000000000",523.935,526.0,0.74,0.75,2.78,2.82,0.295,-0.704,0.089,2783,27754,0.089,3511,8001,56016.59999999999,679020.0000000001]
["2025-02-12T10:06:16.000000000",523.935,527.0,0.45,0.46,3.48,3.54,0.208,-0.791,0.076,2486,22701,0.076,3793,2998,47720.4,679020.0000000001]
["2025-02-12T10:06:16.000000000",523.935,528.0,0.26,0.27,4.28,4.36,0.139,-0.861,0.059,4099,21058,0.059,3895,1598,47164.6,679020.0000000001]
["2025-02-12T10:06:16.000000000",523.935,529.0,0.15,0.16,5.07,5.3,0.089,-0.911,0.043,4958,13196,0.043,3114,1305,34709.6,679020.0000000001]
["2025-02-12T10:06:16.000000000",523.935,530.0,0.08,0.09,5.96,6.25,0.054,-0.946,0.029,10623,16710,0.029,2784,1167,38880.3,679020.0000000001]
["2025-02-12T10:06:16.000000000",523.935,531.0,0.05,0.06,6.92,7.25,0.036,-0.964,0.02,4662,6261,0.02,910,168,11144.0,679020.0000000001]
["2025-02-12T10:06:16.000000000",523.935,532.0,0.02,0.03,7.9,8.29,0.018,-0.982,0.012,3336,10756,0.012,646,157,4778.400000000001,679020.0000000001]
["2025-02-12T10:06:16.000000000",523.935,533.0,0.01,0.02,8.88,9.32,0.011,-0.989,0.007,3933,5087,0.007,236,46,2918.3,679020.0000000001]
["2025-02-12T10:06:16.000000000",523.935,534.0,0.01,0.02,9.83,10.21,0.01,-0.99,0.006,3822,3533,0.006,148,19,2382.0000000000005,679020.0000000001]
["2025-02-12T10:06:16.000000000",523.935,535.0,0.01,0.02,10.89,11.21,0.01,-0.99,0.005,8907,7341,0.005,269,317,4588.0,679020.0000000001]
["2025-02-12T10:06:16.000000000",523.935,536.0,0.0,0.01,11.89,12.28,0.004,-0.996,0.002,3267,4464,0.002,259,169,705.1999999999999,679020.0000000001]
["2025-02-12T10:06:16.000000000",523.935,537.0,0.0,0.01,12.84,13.32,0.003,-0.996,0.002,7989,793,0.002,220,15,1641.8,679020.0000000001]
["2025-02-12T10:06:16.000000000",523.935,538.0,0.0,0.01,13.82,14.32,0.003,-0.997,0.002,3816,846,0.002,2736,0,1310.4,679020.0000000001]
["2025-02-12T10:06:16.000000000",523.935,539.0,0.0,0.01,14.88,15.21,0.003,-0.997,0.002,2367,398,0.002,41,5,481.6,679020.0000000001]
["2025-02-12T10:06:16.000000000",523.935,540.0,0.0,0.01,15.82,16.32,0.003,-0.997,0.002,7952,20,0.002,12,1,1592.8,679020.0000000001]
["2025-02-12T10:06:16.000000000",523.935,541.0,0.0,0.01,16.82,17.32,0.003,-0.997,0.001,1146,10,0.001,2,0,114.8,679020.0000000001]
["2025-02-12T10:06:16.000000000",523.935,542.0,0.0,0.01,17.82,18.32,0.003,-0.997,0.001,2403,142,0.001,25,0,242.8,679020.0000000001]
["2025-02-12T10:06:16.000000000",523.935,543.0,0.0,0.01,18.81,19.32,0.003,-0.997,0.001,1996,84,0.001,31,6,202.7,679020.0000000001]
["2025-02-12T10:06:16.000000000",523.935,544.0,0.0,0.01,19.81,20.32,0.002,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,679020.0000000001]
["2025-02-12T10:06:16.000000000",523.935,545.0,0.0,0.01,20.88,21.21,0.002,-0.998,0.001,587,15,0.001,0,6,58.7,679020.0000000001]
["2025-02-12T10:06:16.000000000",523.935,546.0,0.0,0.01,21.81,22.32,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,679020.0000000001]
["2025-02-12T10:06:16.000000000",523.935,547.0,0.0,0.01,22.81,23.32,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,679020.0000000001]
["2025-02-12T10:06:16.000000000",523.935,548.0,0.0,0.01,23.81,24.32,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,679020.0000000001]
["2025-02-12T10:06:27.000000000",524.025,500.0,23.79,24.27,0.01,0.02,1.0,-0.005,0.0,178,28,0.001,1350,903,135.0,679507.4000000003]
["2025-02-12T10:06:27.000000000",524.025,501.0,22.79,23.25,0.01,0.02,1.0,-0.005,0.0,40,0,0.002,399,1328,79.80000000000001,679507.4000000003]
["2025-02-12T10:06:27.000000000",524.025,502.0,21.79,22.24,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2585,78,517.0,679507.4000000003]
["2025-02-12T10:06:27.000000000",524.025,503.0,20.79,21.22,0.01,0.02,1.0,-0.006,0.0,55,53,0.002,1853,2,370.6,679507.4000000003]
["2025-02-12T10:06:27.000000000",524.025,504.0,19.79,20.19,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3160,11,632.0,679507.4000000003]
["2025-02-12T10:06:27.000000000",524.025,505.0,18.8,19.27,0.01,0.02,1.0,-0.006,0.0,50,31,0.002,4980,179,996.0,679507.4000000003]
["2025-02-12T10:06:27.000000000",524.025,506.0,17.8,18.27,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1318,269.6,679507.4000000003]
["2025-02-12T10:06:27.000000000",524.025,507.0,16.8,17.27,0.01,0.02,1.0,-0.007,0.0,7,0,0.003,1188,600,356.4,679507.4000000003]
["2025-02-12T10:06:27.000000000",524.025,508.0,15.8,16.26,0.01,0.02,1.0,-0.007,0.0,35,0,0.003,958,884,287.40000000000003,679507.4000000003]
["2025-02-12T10:06:27.000000000",524.025,509.0,14.8,15.27,0.02,0.03,1.0,-0.011,0.0,15,1,0.004,976,769,390.4,679507.4000000003]
["2025-02-12T10:06:27.000000000",524.025,510.0,13.81,14.28,0.02,0.03,1.0,-0.011,0.0,230,165,0.005,3295,1192,1647.5000000000002,679507.4000000003]
["2025-02-12T10:06:27.000000000",524.025,511.0,12.81,13.22,0.03,0.04,1.0,-0.016,0.0,17,0,0.006,2340,1405,1404.0,679507.4000000003]
["2025-02-12T10:06:27.000000000",524.025,512.0,11.82,12.29,0.04,0.05,1.0,-0.02,0.0,170,3,0.008,2542,1428,2033.6,679507.4000000003]
["2025-02-12T10:06:27.000000000",524.025,513.0,10.83,11.3,0.05,0.06,0.952,-0.025,0.001,54,10,0.01,3009,5115,3014.4,679507.4000000003]
["2025-02-12T10:06:27.000000000",524.025,514.0,9.85,10.33,0.06,0.07,0.951,-0.031,0.004,908,8,0.013,3509,2620,4924.9,679507.4000000003]
["2025-02-12T10:06:27.000000000",524.025,515.0,8.88,9.2,0.09,0.1,0.944,-0.044,0.011,1066,149,0.017,8666,8429,15904.8,679507.4000000003]
["2025-02-12T10:06:27.000000000",524.025,516.0,7.92,8.32,0.12,0.13,0.935,-0.057,0.018,130,426,0.022,5171,6266,11610.2,679507.4000000003]
["2025-02-12T10:06:27.000000000",524.025,517.0,7.02,7.36,0.17,0.18,0.917,-0.078,0.026,325,99,0.029,3907,6914,12175.3,679507.4000000003]
["2025-02-12T10:06:27.000000000",524.025,518.0,6.22,6.32,0.24,0.25,0.892,-0.105,0.035,356,427,0.037,4966,14826,19620.2,679507.4000000003]
["2025-02-12T10:06:27.000000000",524.025,519.0,5.32,5.41,0.34,0.35,0.856,-0.142,0.046,174,238,0.047,4036,8568,19769.6,679507.4000000003]
["2025-02-12T10:06:27.000000000",524.025,520.0,4.47,4.55,0.48,0.49,0.809,-0.19,0.058,585,1076,0.059,11887,30281,73526.29999999999,679507.4000000003]
["2025-02-12T10:06:27.000000000",524.025,521.0,3.66,3.73,0.67,0.68,0.75,-0.249,0.07,195,838,0.07,3063,17198,22806.000000000004,679507.4000000003]
["2025-02-12T10:06:27.000000000",524.025,522.0,2.92,2.97,0.91,0.93,0.679,-0.321,0.081,821,6550,0.081,4897,30538,46315.8,679507.4000000003]
["2025-02-12T10:06:27.000000000",524.025,523.0,2.26,2.28,1.23,1.25,0.596,-0.404,0.09,883,17629,0.09,2843,26907,33534.0,679507.4000000003]
["2025-02-12T10:06:27.000000000",524.025,524.0,1.66,1.68,1.63,1.65,0.504,-0.496,0.096,1177,21308,0.096,4800,23683,57379.2,679507.4000000003]
["2025-02-12T10:06:27.000000000",524.025,525.0,1.15,1.16,2.12,2.14,0.405,-0.595,0.097,1277,29163,0.097,7605,24236,86155.40000000001,679507.4000000003]
["2025-02-12T10:06:27.000000000",524.025,526.0,0.75,0.77,2.71,2.76,0.306,-0.693,0.091,2783,27825,0.091,3511,8003,57275.4,679507.4000000003]
["2025-02-12T10:06:27.000000000",524.025,527.0,0.46,0.47,3.41,3.46,0.217,-0.783,0.078,2486,22728,0.078,3793,3000,48976.2,679507.4000000003]
["2025-02-12T10:06:27.000000000",524.025,528.0,0.27,0.28,4.21,4.29,0.144,-0.855,0.061,4099,21091,0.061,3895,1598,48763.4,679507.4000000003]
["2025-02-12T10:06:27.000000000",524.025,529.0,0.15,0.16,4.98,5.19,0.091,-0.909,0.044,4958,13196,0.044,3114,1307,35516.8,679507.4000000003]
["2025-02-12T10:06:27.000000000",524.025,530.0,0.08,0.09,5.96,6.17,0.055,-0.945,0.03,10623,16713,0.03,2784,1167,40221.0,679507.4000000003]
["2025-02-12T10:06:27.000000000",524.025,531.0,0.04,0.05,6.92,7.24,0.031,-0.969,0.019,4662,6291,0.019,910,168,10586.8,679507.4000000003]
["2025-02-12T10:06:27.000000000",524.025,532.0,0.02,0.03,7.83,8.12,0.018,-0.981,0.012,3336,10758,0.012,646,157,4778.400000000001,679507.4000000003]
["2025-02-12T10:06:27.000000000",524.025,533.0,0.01,0.02,8.82,9.22,0.011,-0.989,0.007,3933,5087,0.007,236,46,2918.3,679507.4000000003]
["2025-02-12T10:06:27.000000000",524.025,534.0,0.01,0.02,9.86,10.21,0.01,-0.99,0.006,3822,3534,0.006,148,19,2382.0000000000005,679507.4000000003]
["2025-02-12T10:06:27.000000000",524.025,535.0,0.01,0.02,10.82,11.21,0.01,-0.99,0.006,8907,7343,0.006,269,317,5505.599999999999,679507.4000000003]
["2025-02-12T10:06:27.000000000",524.025,536.0,0.0,0.01,11.81,12.21,0.004,-0.996,0.002,3267,4464,0.002,259,169,705.1999999999999,679507.4000000003]
["2025-02-12T10:06:27.000000000",524.025,537.0,0.0,0.01,12.85,13.21,0.003,-0.996,0.002,7989,793,0.002,220,15,1641.8,679507.4000000003]
["2025-02-12T10:06:27.000000000",524.025,538.0,0.0,0.01,13.81,14.21,0.003,-0.997,0.002,3816,846,0.002,2736,0,1310.4,679507.4000000003]
["2025-02-12T10:06:27.000000000",524.025,539.0,0.0,0.01,14.75,15.21,0.003,-0.997,0.002,2367,398,0.002,41,5,481.6,679507.4000000003]
["2025-02-12T10:06:27.000000000",524.025,540.0,0.0,0.01,15.85,16.21,0.003,-0.997,0.002,7952,20,0.002,12,1,1592.8,679507.4000000003]
["2025-02-12T10:06:27.000000000",524.025,541.0,0.0,0.01,16.74,17.21,0.003,-0.997,0.001,1146,10,0.001,2,0,114.8,679507.4000000003]
["2025-02-12T10:06:27.000000000",524.025,542.0,0.0,0.01,17.81,18.21,0.003,-0.997,0.001,2403,142,0.001,25,0,242.8,679507.4000000003]
["2025-02-12T10:06:27.000000000",524.025,543.0,0.0,0.01,18.74,19.21,0.003,-0.997,0.001,1996,84,0.001,31,6,202.7,679507.4000000003]
["2025-02-12T10:06:27.000000000",524.025,544.0,0.0,0.01,19.74,20.21,0.002,-0.998,0.001,849,0,0.001,0,0,84.89999999999999,679507.4000000003]
["2025-02-12T10:06:27.000000000",524.025,545.0,0.0,0.01,20.74,21.21,0.002,-0.998,0.001,587,15,0.001,0,6,58.7,679507.4000000003]
["2025-02-12T10:06:27.000000000",524.025,546.0,0.0,0.01,21.74,22.21,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,679507.4000000003]
["2025-02-12T10:06:27.000000000",524.025,547.0,0.0,0.01,22.74,23.21,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,679507.4000000003]
["2025-02-12T10:06:27.000000000",524.025,548.0,0.0,0.01,23.74,24.21,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,679507.4000000003]
["2025-02-12T10:06:27.000000000",524.025,549.0,0.0,0.01,24.74,25.21,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,679507.4000000003]
["2025-02-12T10:06:38.000000000",523.885,499.0,24.69,25.09,0.0,0.01,1.0,-0.002,0.0,98,0,0.001,383,1114,38.3,679533.3000000002]
["2025-02-12T10:06:38.000000000",523.885,500.0,23.69,24.08,0.01,0.02,1.0,-0.005,0.0,178,28,0.001,1350,903,135.0,679533.3000000002]
["2025-02-12T10:06:38.000000000",523.885,501.0,22.69,23.09,0.01,0.02,1.0,-0.005,0.0,40,0,0.002,399,1328,79.80000000000001,679533.3000000002]
["2025-02-12T10:06:38.000000000",523.885,502.0,21.7,22.09,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2585,78,517.0,679533.3000000002]
["2025-02-12T10:06:38.000000000",523.885,503.0,20.7,21.17,0.01,0.02,1.0,-0.006,0.0,55,53,0.002,1853,2,370.6,679533.3000000002]
["2025-02-12T10:06:38.000000000",523.885,504.0,19.7,20.13,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3160,11,632.0,679533.3000000002]
["2025-02-12T10:06:38.000000000",523.885,505.0,18.71,19.1,0.01,0.02,1.0,-0.006,0.0,50,31,0.002,4980,179,996.0,679533.3000000002]
["2025-02-12T10:06:38.000000000",523.885,506.0,17.7,18.16,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1318,269.6,679533.3000000002]
["2025-02-12T10:06:38.000000000",523.885,507.0,16.7,17.16,0.01,0.02,1.0,-0.007,0.0,7,0,0.003,1188,600,356.4,679533.3000000002]
["2025-02-12T10:06:38.000000000",523.885,508.0,15.71,16.09,0.01,0.02,1.0,-0.007,0.0,35,0,0.003,958,884,287.40000000000003,679533.3000000002]
["2025-02-12T10:06:38.000000000",523.885,509.0,14.71,15.16,0.02,0.03,1.0,-0.011,0.0,15,1,0.004,976,769,390.4,679533.3000000002]
["2025-02-12T10:06:38.000000000",523.885,510.0,13.72,14.1,0.02,0.03,1.0,-0.011,0.0,230,165,0.005,3295,1194,1647.5000000000002,679533.3000000002]
["2025-02-12T10:06:38.000000000",523.885,511.0,12.72,13.11,0.03,0.04,1.0,-0.016,0.0,17,0,0.006,2340,1405,1404.0,679533.3000000002]
["2025-02-12T10:06:38.000000000",523.885,512.0,11.72,12.12,0.04,0.05,1.0,-0.02,0.0,170,3,0.008,2542,1428,2033.6,679533.3000000002]
["2025-02-12T10:06:38.000000000",523.885,513.0,10.73,11.13,0.05,0.06,0.952,-0.025,0.001,54,10,0.01,3009,5115,3014.4,679533.3000000002]
["2025-02-12T10:06:38.000000000",523.885,514.0,9.85,10.14,0.06,0.07,0.951,-0.031,0.004,908,8,0.013,3509,2620,4924.9,679533.3000000002]
["2025-02-12T10:06:38.000000000",523.885,515.0,8.82,9.17,0.09,0.1,0.944,-0.044,0.011,1066,149,0.017,8666,8454,15904.8,679533.3000000002]
["2025-02-12T10:06:38.000000000",523.885,516.0,7.84,8.22,0.12,0.13,0.935,-0.057,0.018,130,426,0.022,5171,6266,11610.2,679533.3000000002]
["2025-02-12T10:06:38.000000000",523.885,517.0,6.93,7.22,0.18,0.19,0.917,-0.078,0.026,325,99,0.029,3907,6916,12175.3,679533.3000000002]
["2025-02-12T10:06:38.000000000",523.885,518.0,6.1,6.21,0.25,0.26,0.892,-0.105,0.035,356,427,0.037,4966,14856,19620.2,679533.3000000002]
["2025-02-12T10:06:38.000000000",523.885,519.0,5.21,5.31,0.36,0.37,0.856,-0.142,0.046,174,238,0.047,4036,8580,19769.6,679533.3000000002]
["2025-02-12T10:06:38.000000000",523.885,520.0,4.36,4.46,0.51,0.52,0.809,-0.19,0.058,585,1077,0.059,11887,30296,73526.29999999999,679533.3000000002]
["2025-02-12T10:06:38.000000000",523.885,521.0,3.58,3.63,0.71,0.72,0.75,-0.249,0.07,195,838,0.07,3063,17225,22806.000000000004,679533.3000000002]
["2025-02-12T10:06:38.000000000",523.885,522.0,2.85,2.88,0.96,0.97,0.679,-0.321,0.081,821,6600,0.081,4897,30652,46315.8,679533.3000000002]
["2025-02-12T10:06:38.000000000",523.885,523.0,2.17,2.2,1.29,1.31,0.596,-0.404,0.09,883,17680,0.09,2843,26960,33534.0,679533.3000000002]
["2025-02-12T10:06:38.000000000",523.885,524.0,1.59,1.61,1.7,1.72,0.504,-0.496,0.096,1177,21425,0.096,4800,23695,57379.2,679533.3000000002]
["2025-02-12T10:06:38.000000000",523.885,525.0,1.1,1.12,2.2,2.22,0.405,-0.595,0.097,1277,29294,0.097,7605,24371,86155.40000000001,679533.3000000002]
["2025-02-12T10:06:38.000000000",523.885,526.0,0.71,0.72,2.8,2.85,0.306,-0.693,0.091,2783,27883,0.091,3511,8003,57275.4,679533.3000000002]
["2025-02-12T10:06:38.000000000",523.885,527.0,0.43,0.45,3.51,3.57,0.217,-0.783,0.078,2486,22766,0.078,3793,3000,48976.2,679533.3000000002]
["2025-02-12T10:06:38.000000000",523.885,528.0,0.25,0.26,4.32,4.42,0.144,-0.855,0.061,4099,21140,0.061,3895,1598,48763.4,679533.3000000002]
["2025-02-12T10:06:38.000000000",523.885,529.0,0.14,0.15,5.1,5.33,0.091,-0.909,0.044,4958,13203,0.044,3114,1327,35516.8,679533.3000000002]
["2025-02-12T10:06:38.000000000",523.885,530.0,0.08,0.09,6.05,6.27,0.055,-0.945,0.03,10623,16807,0.03,2784,1169,40221.0,679533.3000000002]
["2025-02-12T10:06:38.000000000",523.885,531.0,0.04,0.05,6.95,7.26,0.031,-0.969,0.019,4662,6296,0.019,910,168,10586.8,679533.3000000002]
["2025-02-12T10:06:38.000000000",523.885,532.0,0.02,0.03,7.94,8.3,0.018,-0.981,0.012,3336,10760,0.012,646,157,4778.400000000001,679533.3000000002]
["2025-02-12T10:06:38.000000000",523.885,533.0,0.01,0.02,8.85,9.31,0.011,-0.989,0.007,3933,5089,0.007,236,46,2918.3,679533.3000000002]
["2025-02-12T10:06:38.000000000",523.885,534.0,0.01,0.02,9.93,10.23,0.01,-0.99,0.006,3822,3544,0.006,148,19,2382.0000000000005,679533.3000000002]
["2025-02-12T10:06:38.000000000",523.885,535.0,0.01,0.02,10.92,11.23,0.01,-0.99,0.006,8907,7345,0.006,269,317,5505.599999999999,679533.3000000002]
["2025-02-12T10:06:38.000000000",523.885,536.0,0.0,0.01,11.92,12.24,0.004,-0.996,0.002,3267,4564,0.002,259,169,705.1999999999999,679533.3000000002]
["2025-02-12T10:06:38.000000000",523.885,537.0,0.0,0.01,12.92,13.31,0.003,-0.996,0.002,7989,793,0.002,220,15,1641.8,679533.3000000002]
["2025-02-12T10:06:38.000000000",523.885,538.0,0.0,0.01,13.84,14.31,0.003,-0.997,0.002,3816,846,0.002,2736,0,1310.4,679533.3000000002]
["2025-02-12T10:06:38.000000000",523.885,539.0,0.0,0.01,14.92,15.26,0.003,-0.997,0.002,2367,398,0.002,41,5,481.6,679533.3000000002]
["2025-02-12T10:06:38.000000000",523.885,540.0,0.0,0.01,15.92,16.31,0.003,-0.997,0.002,7952,20,0.002,12,1,1592.8,679533.3000000002]
["2025-02-12T10:06:38.000000000",523.885,541.0,0.0,0.01,16.83,17.31,0.003,-0.997,0.001,1146,10,0.001,2,0,114.8,679533.3000000002]
["2025-02-12T10:06:38.000000000",523.885,542.0,0.0,0.01,17.85,18.31,0.003,-0.997,0.001,2403,142,0.001,25,0,242.8,679533.3000000002]
["2025-02-12T10:06:38.000000000",523.885,543.0,0.0,0.01,18.85,19.31,0.003,-0.997,0.001,1996,84,0.001,31,6,202.7,679533.3000000002]
["2025-02-12T10:06:38.000000000",523.885,544.0,0.0,0.01,19.85,20.31,0.002,-0.998,0.001,849,0,0.001,0,0,84.89999999999999,679533.3000000002]
["2025-02-12T10:06:38.000000000",523.885,545.0,0.0,0.01,20.91,21.22,0.002,-0.998,0.001,587,15,0.001,0,6,58.7,679533.3000000002]
["2025-02-12T10:06:38.000000000",523.885,546.0,0.0,0.01,21.85,22.31,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,679533.3000000002]
["2025-02-12T10:06:38.000000000",523.885,547.0,0.0,0.01,22.85,23.31,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,679533.3000000002]
["2025-02-12T10:06:38.000000000",523.885,548.0,0.0,0.01,23.85,24.31,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,679533.3000000002]
["2025-02-12T10:06:49.000000000",523.875,499.0,24.64,25.09,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,383,1114,48.1,672889.0999999999]
["2025-02-12T10:06:49.000000000",523.875,500.0,23.64,24.08,0.01,0.02,0.995,-0.005,0.002,178,28,0.002,1350,903,305.6,672889.0999999999]
["2025-02-12T10:06:49.000000000",523.875,501.0,22.64,23.09,0.01,0.02,0.995,-0.005,0.002,40,0,0.002,399,1328,87.8,672889.0999999999]
["2025-02-12T10:06:49.000000000",523.875,502.0,21.64,22.09,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2585,78,517.0,672889.0999999999]
["2025-02-12T10:06:49.000000000",523.875,503.0,20.64,21.11,0.01,0.02,0.994,-0.006,0.002,55,53,0.002,1853,2,381.6,672889.0999999999]
["2025-02-12T10:06:49.000000000",523.875,504.0,19.64,20.11,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3160,11,632.0,672889.0999999999]
["2025-02-12T10:06:49.000000000",523.875,505.0,18.64,19.1,0.01,0.02,0.994,-0.006,0.002,50,31,0.002,4980,179,1006.0,672889.0999999999]
["2025-02-12T10:06:49.000000000",523.875,506.0,17.64,18.11,0.01,0.02,0.994,-0.006,0.002,54,51,0.002,1348,1318,280.40000000000003,672889.0999999999]
["2025-02-12T10:06:49.000000000",523.875,507.0,16.65,17.11,0.01,0.02,0.993,-0.007,0.003,7,0,0.003,1188,600,358.5,672889.0999999999]
["2025-02-12T10:06:49.000000000",523.875,508.0,15.65,16.09,0.01,0.02,0.993,-0.007,0.003,35,0,0.003,958,884,297.90000000000003,672889.0999999999]
["2025-02-12T10:06:49.000000000",523.875,509.0,14.65,15.12,0.02,0.03,0.989,-0.011,0.004,15,1,0.004,976,769,396.4,672889.0999999999]
["2025-02-12T10:06:49.000000000",523.875,510.0,13.66,14.1,0.02,0.03,0.988,-0.012,0.005,230,165,0.005,3295,1194,1762.5,672889.0999999999]
["2025-02-12T10:06:49.000000000",523.875,511.0,12.66,13.11,0.03,0.04,0.984,-0.016,0.007,17,0,0.007,2340,1405,1649.9,672889.0999999999]
["2025-02-12T10:06:49.000000000",523.875,512.0,11.71,12.12,0.04,0.05,0.979,-0.021,0.008,170,3,0.008,2542,1428,2169.6000000000004,672889.0999999999]
["2025-02-12T10:06:49.000000000",523.875,513.0,10.73,11.13,0.05,0.06,0.974,-0.026,0.01,54,10,0.01,3009,5116,3063.0,672889.0999999999]
["2025-02-12T10:06:49.000000000",523.875,514.0,9.85,10.12,0.06,0.07,0.969,-0.031,0.013,908,8,0.013,3509,2620,5742.1,672889.0999999999]
["2025-02-12T10:06:49.000000000",523.875,515.0,8.82,9.17,0.09,0.1,0.956,-0.044,0.018,1066,149,0.018,8666,8480,17517.6,672889.0999999999]
["2025-02-12T10:06:49.000000000",523.875,516.0,7.84,8.22,0.13,0.14,0.942,-0.058,0.023,130,426,0.023,5171,6266,12192.3,672889.0999999999]
["2025-02-12T10:06:49.000000000",523.875,517.0,6.93,7.22,0.18,0.19,0.919,-0.081,0.03,325,99,0.03,3907,6916,12696.0,672889.0999999999]
["2025-02-12T10:06:49.000000000",523.875,518.0,6.09,6.2,0.26,0.27,0.891,-0.109,0.039,356,427,0.039,4966,14857,20755.8,672889.0999999999]
["2025-02-12T10:06:49.000000000",523.875,519.0,5.21,5.3,0.37,0.38,0.852,-0.148,0.049,174,238,0.049,4036,8581,20629.000000000004,672889.0999999999]
["2025-02-12T10:06:49.000000000",523.875,520.0,4.36,4.44,0.52,0.53,0.802,-0.197,0.06,585,1077,0.06,11887,30356,74832.0,672889.0999999999]
["2025-02-12T10:06:49.000000000",523.875,521.0,3.57,3.63,0.71,0.72,0.741,-0.259,0.071,195,838,0.071,3063,17261,23131.8,672889.0999999999]
["2025-02-12T10:06:49.000000000",523.875,522.0,2.84,2.87,0.97,0.98,0.669,-0.331,0.082,821,6603,0.082,4897,30745,46887.600000000006,672889.0999999999]
["2025-02-12T10:06:49.000000000",523.875,523.0,2.18,2.2,1.3,1.31,0.586,-0.414,0.091,883,17722,0.091,2843,27184,33906.6,672889.0999999999]
["2025-02-12T10:06:49.000000000",523.875,524.0,1.59,1.61,1.71,1.73,0.493,-0.507,0.096,1177,21463,0.096,4800,23769,57379.2,672889.0999999999]
["2025-02-12T10:06:49.000000000",523.875,525.0,1.1,1.12,2.22,2.24,0.395,-0.605,0.096,1277,29505,0.096,7605,24374,85267.2,672889.0999999999]
["2025-02-12T10:06:49.000000000",523.875,526.0,0.71,0.73,2.81,2.87,0.298,-0.702,0.089,2783,27934,0.089,3511,8004,56016.59999999999,672889.0999999999]
["2025-02-12T10:06:49.000000000",523.875,527.0,0.43,0.45,3.53,3.59,0.21,-0.79,0.076,2486,22884,0.075,3793,3000,47341.09999999999,672889.0999999999]
["2025-02-12T10:06:49.000000000",523.875,528.0,0.25,0.26,4.33,4.43,0.139,-0.859,0.059,4099,21167,0.058,3895,1598,46775.1,672889.0999999999]
["2025-02-12T10:06:49.000000000",523.875,529.0,0.14,0.15,5.12,5.35,0.086,-0.91,0.042,4958,13204,0.039,3114,1327,32968.200000000004,672889.0999999999]
["2025-02-12T10:06:49.000000000",523.875,530.0,0.08,0.09,6.18,6.29,0.054,-0.937,0.029,10623,16808,0.022,2784,1169,36931.5,672889.0999999999]
["2025-02-12T10:06:49.000000000",523.875,531.0,0.04,0.05,6.96,7.26,0.031,-0.951,0.019,4662,6376,0.006,910,168,9403.8,672889.0999999999]
["2025-02-12T10:06:49.000000000",523.875,532.0,0.02,0.03,7.94,8.25,0.018,-1.0,0.012,3336,10760,0.0,646,157,4003.2,672889.0999999999]
["2025-02-12T10:06:49.000000000",523.875,533.0,0.01,0.02,8.91,9.31,0.011,-1.0,0.007,3933,5099,0.0,236,46,2753.1,672889.0999999999]
["2025-02-12T10:06:49.000000000",523.875,534.0,0.01,0.02,9.93,10.23,0.01,-1.0,0.006,3822,3546,0.0,148,19,2293.2000000000003,672889.0999999999]
["2025-02-12T10:06:49.000000000",523.875,535.0,0.01,0.02,10.93,11.23,0.01,-1.0,0.005,8907,7409,0.0,269,317,4453.5,672889.0999999999]
["2025-02-12T10:06:49.000000000",523.875,536.0,0.0,0.01,11.92,12.36,0.004,-1.0,0.002,3267,4564,0.0,259,169,653.4,672889.0999999999]
["2025-02-12T10:06:49.000000000",523.875,537.0,0.0,0.01,12.92,13.37,0.003,-1.0,0.002,7989,793,0.0,220,15,1597.8,672889.0999999999]
["2025-02-12T10:06:49.000000000",523.875,538.0,0.0,0.01,13.9,14.31,0.003,-1.0,0.002,3816,846,0.0,2736,0,763.2,672889.0999999999]
["2025-02-12T10:06:49.000000000",523.875,539.0,0.0,0.01,14.92,15.26,0.003,-1.0,0.002,2367,398,0.0,41,5,473.4,672889.0999999999]
["2025-02-12T10:06:49.000000000",523.875,540.0,0.0,0.01,15.92,16.31,0.003,-1.0,0.002,7952,20,0.0,12,1,1590.4,672889.0999999999]
["2025-02-12T10:06:49.000000000",523.875,541.0,0.0,0.01,16.9,17.31,0.003,-1.0,0.001,1146,10,0.0,2,0,114.6,672889.0999999999]
["2025-02-12T10:06:49.000000000",523.875,542.0,0.0,0.01,17.9,18.31,0.003,-1.0,0.001,2403,142,0.0,25,0,240.3,672889.0999999999]
["2025-02-12T10:06:49.000000000",523.875,543.0,0.0,0.01,18.9,19.31,0.003,-1.0,0.001,1996,84,0.0,31,6,199.6,672889.0999999999]
["2025-02-12T10:06:49.000000000",523.875,544.0,0.0,0.01,19.9,20.31,0.002,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,672889.0999999999]
["2025-02-12T10:06:49.000000000",523.875,545.0,0.0,0.01,20.91,21.22,0.002,-1.0,0.001,587,15,0.0,0,6,58.7,672889.0999999999]
["2025-02-12T10:06:49.000000000",523.875,546.0,0.0,0.01,21.9,22.31,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,672889.0999999999]
["2025-02-12T10:06:49.000000000",523.875,547.0,0.0,0.01,22.9,23.31,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,672889.0999999999]
["2025-02-12T10:06:49.000000000",523.875,548.0,0.0,0.01,23.9,24.31,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,672889.0999999999]
["2025-02-12T10:07:00.000000000",523.745,499.0,24.59,25.03,0.0,0.01,1.0,-0.002,0.0,98,0,0.001,383,1114,38.3,680374.2000000002]
["2025-02-12T10:07:00.000000000",523.745,500.0,23.66,24.03,0.01,0.02,1.0,-0.005,0.0,178,28,0.002,1350,903,270.0,680374.2000000002]
["2025-02-12T10:07:00.000000000",523.745,501.0,22.62,23.04,0.01,0.02,1.0,-0.005,0.0,40,0,0.002,399,1328,79.80000000000001,680374.2000000002]
["2025-02-12T10:07:00.000000000",523.745,502.0,21.6,22.04,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2585,78,517.0,680374.2000000002]
["2025-02-12T10:07:00.000000000",523.745,503.0,20.6,21.04,0.01,0.02,1.0,-0.006,0.0,55,53,0.002,1853,2,370.6,680374.2000000002]
["2025-02-12T10:07:00.000000000",523.745,504.0,19.6,20.04,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3160,11,632.0,680374.2000000002]
["2025-02-12T10:07:00.000000000",523.745,505.0,18.59,19.04,0.01,0.02,1.0,-0.006,0.0,50,31,0.002,4980,179,996.0,680374.2000000002]
["2025-02-12T10:07:00.000000000",523.745,506.0,17.61,18.04,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1318,269.6,680374.2000000002]
["2025-02-12T10:07:00.000000000",523.745,507.0,16.63,17.04,0.01,0.02,1.0,-0.007,0.0,7,0,0.003,1188,600,356.4,680374.2000000002]
["2025-02-12T10:07:00.000000000",523.745,508.0,15.68,16.04,0.01,0.02,1.0,-0.007,0.0,35,0,0.003,958,884,287.40000000000003,680374.2000000002]
["2025-02-12T10:07:00.000000000",523.745,509.0,14.69,15.05,0.02,0.03,1.0,-0.011,0.0,15,1,0.004,976,769,390.4,680374.2000000002]
["2025-02-12T10:07:00.000000000",523.745,510.0,13.69,14.05,0.02,0.03,1.0,-0.012,0.0,230,165,0.005,3295,1195,1647.5000000000002,680374.2000000002]
["2025-02-12T10:07:00.000000000",523.745,511.0,12.69,13.06,0.03,0.04,1.0,-0.016,0.0,17,0,0.007,2340,1405,1638.0,680374.2000000002]
["2025-02-12T10:07:00.000000000",523.745,512.0,11.7,12.07,0.04,0.05,1.0,-0.021,0.0,170,3,0.008,2542,1453,2033.6,680374.2000000002]
["2025-02-12T10:07:00.000000000",523.745,513.0,10.64,11.08,0.05,0.06,0.952,-0.025,0.001,54,10,0.01,3009,5126,3014.4,680374.2000000002]
["2025-02-12T10:07:00.000000000",523.745,514.0,9.81,10.1,0.06,0.07,0.951,-0.031,0.005,908,8,0.013,3509,2620,5015.7,680374.2000000002]
["2025-02-12T10:07:00.000000000",523.745,515.0,8.74,9.12,0.09,0.1,0.944,-0.044,0.012,1066,149,0.018,8666,8489,16878.0,680374.2000000002]
["2025-02-12T10:07:00.000000000",523.745,516.0,7.84,8.16,0.13,0.14,0.932,-0.061,0.019,130,426,0.023,5171,6466,12140.3,680374.2000000002]
["2025-02-12T10:07:00.000000000",523.745,517.0,6.82,7.18,0.19,0.2,0.914,-0.081,0.027,325,99,0.03,3907,6931,12598.5,680374.2000000002]
["2025-02-12T10:07:00.000000000",523.745,518.0,5.99,6.08,0.27,0.28,0.887,-0.11,0.037,356,427,0.039,4966,14866,20684.6,680374.2000000002]
["2025-02-12T10:07:00.000000000",523.745,519.0,5.11,5.2,0.39,0.4,0.85,-0.148,0.047,174,238,0.049,4036,8590,20594.2,680374.2000000002]
["2025-02-12T10:07:00.000000000",523.745,520.0,4.27,4.35,0.54,0.55,0.801,-0.198,0.059,585,1079,0.06,11887,30416,74773.5,680374.2000000002]
["2025-02-12T10:07:00.000000000",523.745,521.0,3.48,3.53,0.75,0.76,0.742,-0.257,0.071,195,838,0.071,3063,17284,23131.8,680374.2000000002]
["2025-02-12T10:07:00.000000000",523.745,522.0,2.76,2.78,1.01,1.03,0.67,-0.33,0.082,821,6605,0.082,4897,30930,46887.600000000006,680374.2000000002]
["2025-02-12T10:07:00.000000000",523.745,523.0,2.11,2.12,1.35,1.37,0.587,-0.413,0.091,883,17752,0.091,2843,27244,33906.6,680374.2000000002]
["2025-02-12T10:07:00.000000000",523.745,524.0,1.53,1.54,1.77,1.79,0.494,-0.506,0.097,1177,21633,0.097,4800,23813,57976.9,680374.2000000002]
["2025-02-12T10:07:00.000000000",523.745,525.0,1.05,1.06,2.29,2.32,0.395,-0.605,0.097,1277,29626,0.097,7605,24418,86155.40000000001,680374.2000000002]
["2025-02-12T10:07:00.000000000",523.745,526.0,0.67,0.68,2.9,2.94,0.297,-0.702,0.09,2783,27968,0.09,3511,8005,56646.0,680374.2000000002]
["2025-02-12T10:07:00.000000000",523.745,527.0,0.41,0.42,3.63,3.69,0.209,-0.791,0.076,2486,22921,0.076,3793,3002,47720.4,680374.2000000002]
["2025-02-12T10:07:00.000000000",523.745,528.0,0.24,0.25,4.44,4.52,0.14,-0.86,0.059,4099,21235,0.059,3895,1598,47164.6,680374.2000000002]
["2025-02-12T10:07:00.000000000",523.745,529.0,0.13,0.14,5.35,5.39,0.086,-0.914,0.043,4958,13259,0.043,3114,1330,34709.6,680374.2000000002]
["2025-02-12T10:07:00.000000000",523.745,530.0,0.08,0.09,6.09,6.33,0.054,-0.946,0.029,10623,16819,0.029,2784,1172,38880.3,680374.2000000002]
["2025-02-12T10:07:00.000000000",523.745,531.0,0.04,0.05,6.97,7.32,0.031,-0.969,0.019,4662,6478,0.019,910,168,10586.8,680374.2000000002]
["2025-02-12T10:07:00.000000000",523.745,532.0,0.02,0.03,7.96,8.3,0.018,-0.982,0.012,3336,10762,0.012,646,157,4778.400000000001,680374.2000000002]
["2025-02-12T10:07:00.000000000",523.745,533.0,0.01,0.02,8.95,9.41,0.011,-0.989,0.007,3933,5100,0.007,236,46,2918.3,680374.2000000002]
["2025-02-12T10:07:00.000000000",523.745,534.0,0.01,0.02,9.94,10.4,0.01,-0.99,0.006,3822,3546,0.006,148,19,2382.0000000000005,680374.2000000002]
["2025-02-12T10:07:00.000000000",523.745,535.0,0.01,0.02,10.94,11.4,0.01,-0.99,0.005,8907,7409,0.005,269,317,4588.0,680374.2000000002]
["2025-02-12T10:07:00.000000000",523.745,536.0,0.0,0.01,11.93,12.33,0.004,-0.996,0.002,3267,4564,0.002,259,169,705.1999999999999,680374.2000000002]
["2025-02-12T10:07:00.000000000",523.745,537.0,0.0,0.01,12.94,13.33,0.003,-0.997,0.002,7989,793,0.002,220,15,1641.8,680374.2000000002]
["2025-02-12T10:07:00.000000000",523.745,538.0,0.0,0.01,13.94,14.35,0.003,-0.997,0.002,3816,846,0.002,2736,0,1310.4,680374.2000000002]
["2025-02-12T10:07:00.000000000",523.745,539.0,0.0,0.01,14.93,15.34,0.003,-0.997,0.002,2367,398,0.002,41,5,481.6,680374.2000000002]
["2025-02-12T10:07:00.000000000",523.745,540.0,0.0,0.01,15.93,16.38,0.003,-0.997,0.002,7952,20,0.002,12,1,1592.8,680374.2000000002]
["2025-02-12T10:07:00.000000000",523.745,541.0,0.0,0.01,16.92,17.38,0.003,-0.997,0.001,1146,10,0.001,2,0,114.8,680374.2000000002]
["2025-02-12T10:07:00.000000000",523.745,542.0,0.0,0.01,17.93,18.34,0.003,-0.997,0.001,2403,142,0.001,25,0,242.8,680374.2000000002]
["2025-02-12T10:07:00.000000000",523.745,543.0,0.0,0.01,18.93,19.34,0.003,-0.997,0.001,1996,84,0.001,31,6,202.7,680374.2000000002]
["2025-02-12T10:07:00.000000000",523.745,544.0,0.0,0.01,19.93,20.37,0.002,-0.998,0.001,849,0,0.001,0,0,84.89999999999999,680374.2000000002]
["2025-02-12T10:07:00.000000000",523.745,545.0,0.0,0.01,20.93,21.34,0.002,-0.998,0.001,587,15,0.001,0,6,58.7,680374.2000000002]
["2025-02-12T10:07:00.000000000",523.745,546.0,0.0,0.01,21.92,22.38,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,680374.2000000002]
["2025-02-12T10:07:00.000000000",523.745,547.0,0.0,0.01,22.92,23.38,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,680374.2000000002]
["2025-02-12T10:07:00.000000000",523.745,548.0,0.0,0.01,23.92,24.38,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,680374.2000000002]
["2025-02-12T10:07:11.000000000",523.36,499.0,24.14,24.65,0.0,0.01,1.0,-0.002,0.0,98,0,0.001,383,1114,38.3,680374.2000000002]
["2025-02-12T10:07:11.000000000",523.36,500.0,23.25,23.65,0.01,0.02,1.0,-0.005,0.0,178,28,0.002,1350,903,270.0,680374.2000000002]
["2025-02-12T10:07:11.000000000",523.36,501.0,22.27,22.65,0.01,0.02,1.0,-0.005,0.0,40,0,0.002,399,1328,79.80000000000001,680374.2000000002]
["2025-02-12T10:07:11.000000000",523.36,502.0,21.18,21.65,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2585,78,517.0,680374.2000000002]
["2025-02-12T10:07:11.000000000",523.36,503.0,20.22,20.65,0.01,0.02,1.0,-0.006,0.0,55,53,0.002,1853,2,370.6,680374.2000000002]
["2025-02-12T10:07:11.000000000",523.36,504.0,19.24,19.65,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3160,111,632.0,680374.2000000002]
["2025-02-12T10:07:11.000000000",523.36,505.0,18.22,18.65,0.01,0.02,1.0,-0.006,0.0,50,31,0.002,4980,179,996.0,680374.2000000002]
["2025-02-12T10:07:11.000000000",523.36,506.0,17.24,17.65,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1318,269.6,680374.2000000002]
["2025-02-12T10:07:11.000000000",523.36,507.0,16.32,16.65,0.01,0.02,1.0,-0.007,0.0,7,0,0.003,1188,600,356.4,680374.2000000002]
["2025-02-12T10:07:11.000000000",523.36,508.0,15.25,15.66,0.02,0.03,1.0,-0.007,0.0,35,0,0.003,958,884,287.40000000000003,680374.2000000002]
["2025-02-12T10:07:11.000000000",523.36,509.0,14.22,14.66,0.02,0.03,1.0,-0.011,0.0,15,1,0.004,976,769,390.4,680374.2000000002]
["2025-02-12T10:07:11.000000000",523.36,510.0,13.33,13.67,0.02,0.03,1.0,-0.012,0.0,230,165,0.005,3295,1195,1647.5000000000002,680374.2000000002]
["2025-02-12T10:07:11.000000000",523.36,511.0,12.27,12.67,0.03,0.04,1.0,-0.016,0.0,17,0,0.007,2340,1405,1638.0,680374.2000000002]
["2025-02-12T10:07:11.000000000",523.36,512.0,11.23,11.68,0.04,0.05,1.0,-0.021,0.0,170,3,0.008,2542,1453,2033.6,680374.2000000002]
["2025-02-12T10:07:11.000000000",523.36,513.0,10.3,10.7,0.05,0.06,0.952,-0.025,0.001,54,10,0.01,3009,5126,3014.4,680374.2000000002]
["2025-02-12T10:07:11.000000000",523.36,514.0,9.28,9.72,0.07,0.08,0.951,-0.031,0.005,908,9,0.013,3509,2760,5015.7,680374.2000000002]
["2025-02-12T10:07:11.000000000",523.36,515.0,8.35,8.75,0.11,0.12,0.944,-0.044,0.012,1066,149,0.018,8666,8526,16878.0,680374.2000000002]
["2025-02-12T10:07:11.000000000",523.36,516.0,7.39,7.75,0.16,0.17,0.932,-0.061,0.019,130,426,0.023,5171,6531,12140.3,680374.2000000002]
["2025-02-12T10:07:11.000000000",523.36,517.0,6.55,6.81,0.22,0.23,0.914,-0.081,0.027,325,99,0.03,3907,6978,12598.5,680374.2000000002]
["2025-02-12T10:07:11.000000000",523.36,518.0,5.65,5.75,0.32,0.33,0.887,-0.11,0.037,356,427,0.039,4966,15079,20684.6,680374.2000000002]
["2025-02-12T10:07:11.000000000",523.36,519.0,4.79,4.88,0.45,0.46,0.85,-0.148,0.047,174,239,0.049,4036,8737,20594.2,680374.2000000002]
["2025-02-12T10:07:11.000000000",523.36,520.0,3.97,4.05,0.62,0.63,0.801,-0.198,0.059,585,1079,0.06,11887,30552,74773.5,680374.2000000002]
["2025-02-12T10:07:11.000000000",523.36,521.0,3.21,3.26,0.86,0.87,0.742,-0.257,0.071,195,842,0.071,3063,18258,23131.8,680374.2000000002]
["2025-02-12T10:07:11.000000000",523.36,522.0,2.52,2.54,1.15,1.17,0.67,-0.33,0.082,821,6621,0.082,4897,31607,46887.600000000006,680374.2000000002]
["2025-02-12T10:07:11.000000000",523.36,523.0,1.89,1.92,1.53,1.54,0.587,-0.413,0.091,883,17860,0.091,2843,27619,33906.6,680374.2000000002]
["2025-02-12T10:07:11.000000000",523.36,524.0,1.36,1.38,1.99,2.0,0.494,-0.506,0.097,1177,21946,0.097,4800,24509,57976.9,680374.2000000002]
["2025-02-12T10:07:11.000000000",523.36,525.0,0.92,0.93,2.54,2.57,0.395,-0.605,0.097,1277,29967,0.097,7605,24539,86155.40000000001,680374.2000000002]
["2025-02-12T10:07:11.000000000",523.36,526.0,0.58,0.6,3.21,3.24,0.297,-0.702,0.09,2783,28329,0.09,3511,8046,56646.0,680374.2000000002]
["2025-02-12T10:07:11.000000000",523.36,527.0,0.35,0.36,3.95,4.0,0.209,-0.791,0.076,2486,23287,0.076,3793,3004,47720.4,680374.2000000002]
["2025-02-12T10:07:11.000000000",523.36,528.0,0.2,0.21,4.78,4.88,0.14,-0.86,0.059,4099,21328,0.059,3895,1600,47164.6,680374.2000000002]
["2025-02-12T10:07:11.000000000",523.36,529.0,0.11,0.12,5.55,5.86,0.086,-0.914,0.043,4958,13291,0.043,3114,1336,34709.6,680374.2000000002]
["2025-02-12T10:07:11.000000000",523.36,530.0,0.06,0.07,6.41,6.75,0.054,-0.946,0.029,10623,16858,0.029,2784,1178,38880.3,680374.2000000002]
["2025-02-12T10:07:11.000000000",523.36,531.0,0.04,0.05,7.4,7.81,0.031,-0.969,0.019,4662,6607,0.019,910,168,10586.8,680374.2000000002]
["2025-02-12T10:07:11.000000000",523.36,532.0,0.02,0.03,8.38,8.79,0.018,-0.982,0.012,3336,10772,0.012,646,157,4778.400000000001,680374.2000000002]
["2025-02-12T10:07:11.000000000",523.36,533.0,0.01,0.02,9.37,9.79,0.011,-0.989,0.007,3933,5100,0.007,236,46,2918.3,680374.2000000002]
["2025-02-12T10:07:11.000000000",523.36,534.0,0.01,0.02,10.37,10.75,0.01,-0.99,0.006,3822,3546,0.006,148,19,2382.0000000000005,680374.2000000002]
["2025-02-12T10:07:11.000000000",523.36,535.0,0.01,0.02,11.37,11.78,0.01,-0.99,0.005,8907,7479,0.005,269,317,4588.0,680374.2000000002]
["2025-02-12T10:07:11.000000000",523.36,536.0,0.0,0.01,12.36,12.7,0.004,-0.996,0.002,3267,4614,0.002,259,169,705.1999999999999,680374.2000000002]
["2025-02-12T10:07:11.000000000",523.36,537.0,0.0,0.01,13.36,13.77,0.003,-0.997,0.002,7989,793,0.002,220,15,1641.8,680374.2000000002]
["2025-02-12T10:07:11.000000000",523.36,538.0,0.0,0.01,14.36,14.75,0.003,-0.997,0.002,3816,846,0.002,2736,0,1310.4,680374.2000000002]
["2025-02-12T10:07:11.000000000",523.36,539.0,0.0,0.01,15.36,15.79,0.003,-0.997,0.002,2367,398,0.002,41,5,481.6,680374.2000000002]
["2025-02-12T10:07:11.000000000",523.36,540.0,0.0,0.01,16.36,16.74,0.003,-0.997,0.002,7952,20,0.002,12,1,1592.8,680374.2000000002]
["2025-02-12T10:07:11.000000000",523.36,541.0,0.0,0.01,17.36,17.79,0.003,-0.997,0.001,1146,10,0.001,2,0,114.8,680374.2000000002]
["2025-02-12T10:07:11.000000000",523.36,542.0,0.0,0.01,18.36,18.7,0.003,-0.997,0.001,2403,142,0.001,25,0,242.8,680374.2000000002]
["2025-02-12T10:07:11.000000000",523.36,543.0,0.0,0.01,19.36,19.78,0.003,-0.997,0.001,1996,84,0.001,31,6,202.7,680374.2000000002]
["2025-02-12T10:07:11.000000000",523.36,544.0,0.0,0.01,20.36,20.78,0.002,-0.998,0.001,849,0,0.001,0,0,84.89999999999999,680374.2000000002]
["2025-02-12T10:07:11.000000000",523.36,545.0,0.0,0.01,21.36,21.79,0.002,-0.998,0.001,587,15,0.001,0,6,58.7,680374.2000000002]
["2025-02-12T10:07:11.000000000",523.36,546.0,0.0,0.01,22.36,22.78,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,680374.2000000002]
["2025-02-12T10:07:11.000000000",523.36,547.0,0.0,0.01,23.36,23.77,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,680374.2000000002]
["2025-02-12T10:07:11.000000000",523.36,548.0,0.0,0.01,24.36,24.8,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,680374.2000000002]
["2025-02-12T10:07:23.000000000",523.565,499.0,24.32,24.75,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,383,1114,48.1,660479.6999999998]
["2025-02-12T10:07:23.000000000",523.565,500.0,23.32,23.72,0.01,0.02,0.995,-0.005,0.002,178,28,0.002,1350,903,305.6,660479.6999999998]
["2025-02-12T10:07:23.000000000",523.565,501.0,22.32,22.75,0.01,0.02,0.995,-0.005,0.002,40,0,0.002,399,1328,87.8,660479.6999999998]
["2025-02-12T10:07:23.000000000",523.565,502.0,21.32,21.75,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2585,78,517.0,660479.6999999998]
["2025-02-12T10:07:23.000000000",523.565,503.0,20.32,20.76,0.01,0.02,0.994,-0.006,0.002,55,53,0.002,1853,2,381.6,660479.6999999998]
["2025-02-12T10:07:23.000000000",523.565,504.0,19.32,19.76,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3160,111,632.0,660479.6999999998]
["2025-02-12T10:07:23.000000000",523.565,505.0,18.32,18.73,0.01,0.02,0.994,-0.006,0.002,50,31,0.002,4980,179,1006.0,660479.6999999998]
["2025-02-12T10:07:23.000000000",523.565,506.0,17.33,17.76,0.01,0.02,0.994,-0.006,0.003,54,51,0.003,1348,1318,420.6,660479.6999999998]
["2025-02-12T10:07:23.000000000",523.565,507.0,16.33,16.76,0.01,0.02,0.993,-0.007,0.003,7,0,0.003,1188,604,358.5,660479.6999999998]
["2025-02-12T10:07:23.000000000",523.565,508.0,15.33,15.72,0.02,0.03,0.989,-0.011,0.004,35,0,0.004,958,894,397.2000000000001,660479.6999999998]
["2025-02-12T10:07:23.000000000",523.565,509.0,14.33,14.77,0.02,0.03,0.989,-0.011,0.005,15,1,0.005,976,769,495.5,660479.6999999998]
["2025-02-12T10:07:23.000000000",523.565,510.0,13.34,13.73,0.02,0.03,0.988,-0.012,0.005,230,165,0.005,3295,1195,1762.5,660479.6999999998]
["2025-02-12T10:07:23.000000000",523.565,511.0,12.34,12.84,0.03,0.04,0.983,-0.017,0.007,17,0,0.007,2340,1405,1649.9,660479.6999999998]
["2025-02-12T10:07:23.000000000",523.565,512.0,11.35,11.75,0.04,0.05,0.979,-0.021,0.009,170,3,0.009,2542,1459,2440.8,660479.6999999998]
["2025-02-12T10:07:23.000000000",523.565,513.0,10.37,10.77,0.05,0.06,0.973,-0.027,0.011,54,10,0.011,3009,5127,3369.3,660479.6999999998]
["2025-02-12T10:07:23.000000000",523.565,514.0,9.38,9.79,0.08,0.09,0.964,-0.036,0.015,908,9,0.015,3509,2765,6625.5,660479.6999999998]
["2025-02-12T10:07:23.000000000",523.565,515.0,8.41,8.82,0.1,0.11,0.948,-0.052,0.021,1066,149,0.021,8666,8665,20437.2,660479.6999999998]
["2025-02-12T10:07:23.000000000",523.565,516.0,7.51,7.78,0.15,0.16,0.928,-0.072,0.027,130,426,0.027,5171,6552,14312.7,660479.6999999998]
["2025-02-12T10:07:23.000000000",523.565,517.0,6.58,6.89,0.21,0.22,0.903,-0.097,0.035,325,99,0.035,3907,7053,14812.0,660479.6999999998]
["2025-02-12T10:07:23.000000000",523.565,518.0,5.81,5.91,0.29,0.3,0.868,-0.132,0.044,356,427,0.044,4966,15100,23416.8,660479.6999999998]
["2025-02-12T10:07:23.000000000",523.565,519.0,4.93,5.02,0.41,0.42,0.823,-0.177,0.055,174,239,0.055,4036,8795,23155.0,660479.6999999998]
["2025-02-12T10:07:23.000000000",523.565,520.0,4.11,4.18,0.57,0.58,0.769,-0.232,0.066,585,1079,0.066,11887,30897,82315.20000000001,660479.6999999998]
["2025-02-12T10:07:23.000000000",523.565,521.0,3.33,3.39,0.79,0.8,0.701,-0.299,0.076,195,842,0.077,3063,18631,25067.1,660479.6999999998]
["2025-02-12T10:07:23.000000000",523.565,522.0,2.63,2.67,1.07,1.09,0.623,-0.377,0.086,821,6682,0.086,4897,31915,49174.8,660479.6999999998]
["2025-02-12T10:07:23.000000000",523.565,523.0,1.99,2.02,1.43,1.44,0.536,-0.465,0.093,883,17967,0.093,2843,27949,34651.8,660479.6999999998]
["2025-02-12T10:07:23.000000000",523.565,524.0,1.44,1.46,1.87,1.89,0.442,-0.559,0.094,1177,22228,0.094,4800,24681,56183.8,660479.6999999998]
["2025-02-12T10:07:23.000000000",523.565,525.0,0.98,0.99,2.4,2.43,0.345,-0.656,0.091,1277,30225,0.091,7605,24721,80826.2,660479.6999999998]
["2025-02-12T10:07:23.000000000",523.565,526.0,0.62,0.64,3.04,3.1,0.253,-0.748,0.082,2783,28624,0.081,3511,8055,51259.7,660479.6999999998]
["2025-02-12T10:07:23.000000000",523.565,527.0,0.38,0.39,3.77,3.85,0.173,-0.826,0.067,2486,23438,0.066,3793,3017,41690.0,660479.6999999998]
["2025-02-12T10:07:23.000000000",523.565,528.0,0.21,0.22,4.61,4.71,0.112,-0.886,0.05,4099,21388,0.048,3895,1600,39191.0,660479.6999999998]
["2025-02-12T10:07:23.000000000",523.565,529.0,0.12,0.13,5.46,5.74,0.069,-0.925,0.035,4958,13333,0.031,3114,1336,27006.4,660479.6999999998]
["2025-02-12T10:07:23.000000000",523.565,530.0,0.06,0.07,6.34,6.59,0.042,-0.947,0.024,10623,16871,0.015,2784,1178,29671.2,660479.6999999998]
["2025-02-12T10:07:23.000000000",523.565,531.0,0.04,0.05,7.31,7.71,0.029,-0.953,0.017,4662,6612,0.005,910,168,8380.4,660479.6999999998]
["2025-02-12T10:07:23.000000000",523.565,532.0,0.02,0.03,8.31,8.62,0.017,-1.0,0.011,3336,10776,0.0,646,157,3669.6,660479.6999999998]
["2025-02-12T10:07:23.000000000",523.565,533.0,0.01,0.02,9.26,9.67,0.01,-1.0,0.007,3933,5100,0.0,236,46,2753.1,660479.6999999998]
["2025-02-12T10:07:23.000000000",523.565,534.0,0.01,0.02,10.26,10.69,0.01,-1.0,0.006,3822,3546,0.0,148,19,2293.2000000000003,660479.6999999998]
["2025-02-12T10:07:23.000000000",523.565,535.0,0.01,0.02,11.26,11.67,0.009,-1.0,0.005,8907,7480,0.0,269,317,4453.5,660479.6999999998]
["2025-02-12T10:07:23.000000000",523.565,536.0,0.0,0.01,12.26,12.68,0.004,-1.0,0.002,3267,4614,0.0,259,169,653.4,660479.6999999998]
["2025-02-12T10:07:23.000000000",523.565,537.0,0.0,0.01,13.19,13.68,0.003,-1.0,0.002,7989,793,0.0,220,15,1597.8,660479.6999999998]
["2025-02-12T10:07:23.000000000",523.565,538.0,0.0,0.01,14.26,14.69,0.003,-1.0,0.002,3816,846,0.0,2736,0,763.2,660479.6999999998]
["2025-02-12T10:07:23.000000000",523.565,539.0,0.0,0.01,15.29,15.68,0.003,-1.0,0.002,2367,398,0.0,41,5,473.4,660479.6999999998]
["2025-02-12T10:07:23.000000000",523.565,540.0,0.0,0.01,16.24,16.69,0.003,-1.0,0.001,7952,20,0.0,12,1,795.2,660479.6999999998]
["2025-02-12T10:07:23.000000000",523.565,541.0,0.0,0.01,17.25,17.69,0.003,-1.0,0.001,1146,10,0.0,2,0,114.6,660479.6999999998]
["2025-02-12T10:07:23.000000000",523.565,542.0,0.0,0.01,18.25,18.69,0.003,-1.0,0.001,2403,142,0.0,25,0,240.3,660479.6999999998]
["2025-02-12T10:07:23.000000000",523.565,543.0,0.0,0.01,19.25,19.69,0.002,-1.0,0.001,1996,84,0.0,31,6,199.6,660479.6999999998]
["2025-02-12T10:07:23.000000000",523.565,544.0,0.0,0.01,20.25,20.69,0.002,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,660479.6999999998]
["2025-02-12T10:07:23.000000000",523.565,545.0,0.0,0.01,21.25,21.68,0.002,-1.0,0.001,587,15,0.0,0,6,58.7,660479.6999999998]
["2025-02-12T10:07:23.000000000",523.565,546.0,0.0,0.01,22.25,22.69,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,660479.6999999998]
["2025-02-12T10:07:23.000000000",523.565,547.0,0.0,0.01,23.25,23.69,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,660479.6999999998]
["2025-02-12T10:07:23.000000000",523.565,548.0,0.0,0.01,24.25,24.68,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,660479.6999999998]
["2025-02-12T10:07:34.000000000",523.75,499.0,24.5,24.91,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,383,1114,48.1,670215.7]
["2025-02-12T10:07:34.000000000",523.75,500.0,23.5,23.94,0.01,0.02,0.995,-0.005,0.002,178,28,0.002,1350,903,305.6,670215.7]
["2025-02-12T10:07:34.000000000",523.75,501.0,22.5,22.92,0.01,0.02,0.995,-0.005,0.002,40,0,0.002,399,1328,87.8,670215.7]
["2025-02-12T10:07:34.000000000",523.75,502.0,21.5,21.87,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2585,78,517.0,670215.7]
["2025-02-12T10:07:34.000000000",523.75,503.0,20.5,20.87,0.01,0.02,0.994,-0.006,0.002,55,53,0.002,1853,2,381.6,670215.7]
["2025-02-12T10:07:34.000000000",523.75,504.0,19.5,19.88,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3160,111,632.0,670215.7]
["2025-02-12T10:07:34.000000000",523.75,505.0,18.51,18.9,0.01,0.02,0.994,-0.006,0.002,50,31,0.002,4980,179,1006.0,670215.7]
["2025-02-12T10:07:34.000000000",523.75,506.0,17.51,17.94,0.01,0.02,0.994,-0.006,0.002,54,51,0.002,1348,1318,280.40000000000003,670215.7]
["2025-02-12T10:07:34.000000000",523.75,507.0,16.51,16.95,0.01,0.02,0.993,-0.007,0.003,7,0,0.003,1188,604,358.5,670215.7]
["2025-02-12T10:07:34.000000000",523.75,508.0,15.51,15.89,0.02,0.03,0.99,-0.01,0.004,35,0,0.004,958,894,397.2000000000001,670215.7]
["2025-02-12T10:07:34.000000000",523.75,509.0,14.52,14.95,0.02,0.03,0.989,-0.011,0.004,15,1,0.004,976,769,396.4,670215.7]
["2025-02-12T10:07:34.000000000",523.75,510.0,13.52,13.9,0.02,0.03,0.988,-0.012,0.005,230,165,0.005,3295,1195,1762.5,670215.7]
["2025-02-12T10:07:34.000000000",523.75,511.0,12.53,12.96,0.03,0.04,0.984,-0.016,0.007,17,0,0.007,2340,1406,1649.9,670215.7]
["2025-02-12T10:07:34.000000000",523.75,512.0,11.54,11.95,0.04,0.05,0.979,-0.021,0.009,170,3,0.009,2542,1459,2440.8,670215.7]
["2025-02-12T10:07:34.000000000",523.75,513.0,10.54,10.96,0.05,0.06,0.974,-0.026,0.011,54,10,0.011,3009,5128,3369.3,670215.7]
["2025-02-12T10:07:34.000000000",523.75,514.0,9.57,9.92,0.07,0.08,0.965,-0.035,0.014,908,9,0.014,3509,2814,6183.799999999999,670215.7]
["2025-02-12T10:07:34.000000000",523.75,515.0,8.58,8.92,0.09,0.1,0.952,-0.048,0.019,1066,149,0.019,8666,8666,18490.8,670215.7]
["2025-02-12T10:07:34.000000000",523.75,516.0,7.68,7.96,0.13,0.14,0.938,-0.062,0.024,130,426,0.024,5171,6558,12722.4,670215.7]
["2025-02-12T10:07:34.000000000",523.75,517.0,6.74,7.01,0.19,0.2,0.914,-0.085,0.032,325,99,0.032,3907,7055,13542.4,670215.7]
["2025-02-12T10:07:34.000000000",523.75,518.0,5.97,6.07,0.26,0.27,0.884,-0.116,0.04,356,427,0.04,4966,15101,21288.000000000004,670215.7]
["2025-02-12T10:07:34.000000000",523.75,519.0,5.08,5.18,0.38,0.39,0.844,-0.156,0.051,174,239,0.051,4036,8810,21471.0,670215.7]
["2025-02-12T10:07:34.000000000",523.75,520.0,4.24,4.32,0.53,0.54,0.792,-0.208,0.062,585,1079,0.062,11887,31028,77326.4,670215.7]
["2025-02-12T10:07:34.000000000",523.75,521.0,3.46,3.52,0.73,0.74,0.728,-0.272,0.074,195,842,0.074,3063,19353,24109.2,670215.7]
["2025-02-12T10:07:34.000000000",523.75,522.0,2.74,2.78,1.0,1.01,0.653,-0.347,0.084,821,6686,0.084,4897,32117,48031.2,670215.7]
["2025-02-12T10:07:34.000000000",523.75,523.0,2.1,2.11,1.34,1.35,0.568,-0.432,0.092,883,18014,0.092,2843,28086,34279.2,670215.7]
["2025-02-12T10:07:34.000000000",523.75,524.0,1.52,1.53,1.76,1.78,0.474,-0.526,0.096,1177,22292,0.096,4800,25049,57379.2,670215.7]
["2025-02-12T10:07:34.000000000",523.75,525.0,1.05,1.06,2.28,2.31,0.375,-0.625,0.095,1277,30890,0.095,7605,24762,84379.0,670215.7]
["2025-02-12T10:07:34.000000000",523.75,526.0,0.67,0.68,2.9,2.95,0.279,-0.721,0.087,2783,28893,0.087,3511,8077,54757.8,670215.7]
["2025-02-12T10:07:34.000000000",523.75,527.0,0.4,0.41,3.62,3.7,0.194,-0.805,0.073,2486,24071,0.072,3793,3028,45457.4,670215.7]
["2025-02-12T10:07:34.000000000",523.75,528.0,0.23,0.24,4.44,4.54,0.127,-0.871,0.056,4099,21515,0.054,3895,1600,43987.4,670215.7]
["2025-02-12T10:07:34.000000000",523.75,529.0,0.13,0.14,5.31,5.53,0.08,-0.915,0.04,4958,13400,0.036,3114,1336,31042.4,670215.7]
["2025-02-12T10:07:34.000000000",523.75,530.0,0.07,0.08,6.18,6.43,0.048,-0.941,0.027,10623,16976,0.019,2784,1178,33971.7,670215.7]
["2025-02-12T10:07:34.000000000",523.75,531.0,0.04,0.05,7.2,7.53,0.03,-0.951,0.018,4662,6614,0.006,910,168,8937.599999999999,670215.7]
["2025-02-12T10:07:34.000000000",523.75,532.0,0.02,0.03,8.2,8.42,0.018,-1.0,0.011,3336,10777,0.0,646,157,3669.6,670215.7]
["2025-02-12T10:07:34.000000000",523.75,533.0,0.01,0.02,9.14,9.47,0.011,-1.0,0.007,3933,5100,0.0,236,46,2753.1,670215.7]
["2025-02-12T10:07:34.000000000",523.75,534.0,0.01,0.02,10.18,10.5,0.01,-1.0,0.006,3822,3546,0.0,148,19,2293.2000000000003,670215.7]
["2025-02-12T10:07:34.000000000",523.75,535.0,0.01,0.02,11.08,11.47,0.009,-1.0,0.005,8907,7480,0.0,269,317,4453.5,670215.7]
["2025-02-12T10:07:34.000000000",523.75,536.0,0.0,0.01,12.08,12.51,0.004,-1.0,0.002,3267,4614,0.0,259,169,653.4,670215.7]
["2025-02-12T10:07:34.000000000",523.75,537.0,0.0,0.01,13.1,13.5,0.003,-1.0,0.002,7989,793,0.0,220,15,1597.8,670215.7]
["2025-02-12T10:07:34.000000000",523.75,538.0,0.0,0.01,14.09,14.51,0.003,-1.0,0.002,3816,846,0.0,2736,0,763.2,670215.7]
["2025-02-12T10:07:34.000000000",523.75,539.0,0.0,0.01,15.09,15.5,0.003,-1.0,0.002,2367,398,0.0,41,5,473.4,670215.7]
["2025-02-12T10:07:34.000000000",523.75,540.0,0.0,0.01,16.08,16.5,0.003,-1.0,0.002,7952,20,0.0,12,1,1590.4,670215.7]
["2025-02-12T10:07:34.000000000",523.75,541.0,0.0,0.01,17.09,17.5,0.003,-1.0,0.001,1146,10,0.0,2,0,114.6,670215.7]
["2025-02-12T10:07:34.000000000",523.75,542.0,0.0,0.01,18.07,18.5,0.003,-1.0,0.001,2403,142,0.0,25,0,240.3,670215.7]
["2025-02-12T10:07:34.000000000",523.75,543.0,0.0,0.01,19.07,19.5,0.003,-1.0,0.001,1996,84,0.0,31,6,199.6,670215.7]
["2025-02-12T10:07:34.000000000",523.75,544.0,0.0,0.01,20.09,20.5,0.002,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,670215.7]
["2025-02-12T10:07:34.000000000",523.75,545.0,0.0,0.01,21.17,21.5,0.002,-1.0,0.001,587,15,0.0,0,6,58.7,670215.7]
["2025-02-12T10:07:34.000000000",523.75,546.0,0.0,0.01,22.06,22.5,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,670215.7]
["2025-02-12T10:07:34.000000000",523.75,547.0,0.0,0.01,23.06,23.5,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,670215.7]
["2025-02-12T10:07:34.000000000",523.75,548.0,0.0,0.01,24.11,24.5,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,670215.7]
["2025-02-12T10:07:45.000000000",523.86,499.0,24.59,25.08,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,383,1134,48.1,669445.5]
["2025-02-12T10:07:45.000000000",523.86,500.0,23.59,23.93,0.01,0.02,0.995,-0.005,0.002,178,28,0.002,1350,903,305.6,669445.5]
["2025-02-12T10:07:45.000000000",523.86,501.0,22.59,22.98,0.01,0.02,0.995,-0.005,0.002,40,0,0.002,399,1328,87.8,669445.5]
["2025-02-12T10:07:45.000000000",523.86,502.0,21.59,21.95,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2585,78,517.0,669445.5]
["2025-02-12T10:07:45.000000000",523.86,503.0,20.59,21.03,0.01,0.02,0.994,-0.006,0.002,55,53,0.002,1853,2,381.6,669445.5]
["2025-02-12T10:07:45.000000000",523.86,504.0,19.59,20.04,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3160,111,632.0,669445.5]
["2025-02-12T10:07:45.000000000",523.86,505.0,18.59,19.01,0.01,0.02,0.994,-0.006,0.002,50,31,0.002,4980,179,1006.0,669445.5]
["2025-02-12T10:07:45.000000000",523.86,506.0,17.59,18.01,0.01,0.02,0.994,-0.006,0.002,54,51,0.002,1348,1318,280.40000000000003,669445.5]
["2025-02-12T10:07:45.000000000",523.86,507.0,16.59,17.01,0.01,0.02,0.993,-0.007,0.003,7,0,0.003,1188,604,358.5,669445.5]
["2025-02-12T10:07:45.000000000",523.86,508.0,15.6,16.0,0.02,0.03,0.99,-0.01,0.004,35,0,0.004,958,894,397.2000000000001,669445.5]
["2025-02-12T10:07:45.000000000",523.86,509.0,14.6,15.02,0.02,0.03,0.989,-0.011,0.004,15,1,0.004,976,769,396.4,669445.5]
["2025-02-12T10:07:45.000000000",523.86,510.0,13.61,14.01,0.02,0.03,0.988,-0.012,0.005,230,165,0.005,3295,1196,1762.5,669445.5]
["2025-02-12T10:07:45.000000000",523.86,511.0,12.61,13.03,0.03,0.04,0.984,-0.016,0.007,17,0,0.007,2340,1406,1649.9,669445.5]
["2025-02-12T10:07:45.000000000",523.86,512.0,11.62,12.0,0.04,0.05,0.979,-0.021,0.009,170,3,0.009,2542,1459,2440.8,669445.5]
["2025-02-12T10:07:45.000000000",523.86,513.0,10.62,11.04,0.05,0.06,0.974,-0.026,0.011,54,10,0.011,3009,5139,3369.3,669445.5]
["2025-02-12T10:07:45.000000000",523.86,514.0,9.64,9.99,0.07,0.08,0.965,-0.035,0.014,908,9,0.014,3509,2814,6183.799999999999,669445.5]
["2025-02-12T10:07:45.000000000",523.86,515.0,8.67,9.01,0.09,0.1,0.955,-0.045,0.018,1066,149,0.018,8666,8667,17517.6,669445.5]
["2025-02-12T10:07:45.000000000",523.86,516.0,7.72,8.04,0.12,0.13,0.939,-0.061,0.024,130,426,0.024,5171,6558,12722.4,669445.5]
["2025-02-12T10:07:45.000000000",523.86,517.0,6.83,7.11,0.18,0.19,0.915,-0.085,0.031,325,99,0.031,3907,7160,13119.2,669445.5]
["2025-02-12T10:07:45.000000000",523.86,518.0,6.05,6.16,0.25,0.26,0.887,-0.113,0.04,356,427,0.04,4966,15104,21288.000000000004,669445.5]
["2025-02-12T10:07:45.000000000",523.86,519.0,5.16,5.26,0.36,0.37,0.845,-0.155,0.05,174,239,0.05,4036,8840,21050.0,669445.5]
["2025-02-12T10:07:45.000000000",523.86,520.0,4.33,4.4,0.51,0.52,0.794,-0.206,0.062,585,1079,0.062,11887,31100,77326.4,669445.5]
["2025-02-12T10:07:45.000000000",523.86,521.0,3.54,3.59,0.7,0.71,0.732,-0.268,0.074,195,842,0.074,3063,19362,24109.2,669445.5]
["2025-02-12T10:07:45.000000000",523.86,522.0,2.81,2.84,0.96,0.98,0.657,-0.343,0.084,821,6687,0.084,4897,32150,48031.2,669445.5]
["2025-02-12T10:07:45.000000000",523.86,523.0,2.15,2.17,1.29,1.3,0.572,-0.428,0.092,883,18088,0.092,2843,28168,34279.2,669445.5]
["2025-02-12T10:07:45.000000000",523.86,524.0,1.57,1.58,1.71,1.73,0.477,-0.523,0.096,1177,22486,0.096,4800,25466,57379.2,669445.5]
["2025-02-12T10:07:45.000000000",523.86,525.0,1.08,1.09,2.21,2.24,0.379,-0.621,0.095,1277,31045,0.095,7605,24788,84379.0,669445.5]
["2025-02-12T10:07:45.000000000",523.86,526.0,0.7,0.71,2.82,2.88,0.282,-0.718,0.087,2783,28965,0.087,3511,8088,54757.8,669445.5]
["2025-02-12T10:07:45.000000000",523.86,527.0,0.42,0.43,3.54,3.62,0.197,-0.802,0.073,2486,24139,0.073,3793,3029,45836.7,669445.5]
["2025-02-12T10:07:45.000000000",523.86,528.0,0.25,0.26,4.36,4.48,0.128,-0.871,0.056,4099,21578,0.055,3895,1600,44376.9,669445.5]
["2025-02-12T10:07:45.000000000",523.86,529.0,0.14,0.15,5.23,5.48,0.08,-0.916,0.04,4958,13410,0.036,3114,1336,31042.4,669445.5]
["2025-02-12T10:07:45.000000000",523.86,530.0,0.07,0.08,6.14,6.35,0.049,-0.943,0.027,10623,16996,0.02,2784,1178,34250.1,669445.5]
["2025-02-12T10:07:45.000000000",523.86,531.0,0.04,0.05,7.11,7.45,0.03,-0.953,0.018,4662,6614,0.006,910,168,8937.599999999999,669445.5]
["2025-02-12T10:07:45.000000000",523.86,532.0,0.02,0.03,8.09,8.33,0.018,-1.0,0.011,3336,10797,0.0,646,157,3669.6,669445.5]
["2025-02-12T10:07:45.000000000",523.86,533.0,0.01,0.02,9.05,9.37,0.011,-1.0,0.007,3933,5100,0.0,236,46,2753.1,669445.5]
["2025-02-12T10:07:45.000000000",523.86,534.0,0.01,0.02,9.95,10.41,0.01,-1.0,0.006,3822,3546,0.0,148,19,2293.2000000000003,669445.5]
["2025-02-12T10:07:45.000000000",523.86,535.0,0.01,0.02,11.08,11.41,0.009,-1.0,0.005,8907,7500,0.0,269,317,4453.5,669445.5]
["2025-02-12T10:07:45.000000000",523.86,536.0,0.0,0.01,11.92,12.41,0.004,-1.0,0.002,3267,4614,0.0,259,169,653.4,669445.5]
["2025-02-12T10:07:45.000000000",523.86,537.0,0.0,0.01,13.08,13.41,0.003,-1.0,0.002,7989,793,0.0,220,15,1597.8,669445.5]
["2025-02-12T10:07:45.000000000",523.86,538.0,0.0,0.01,14.07,14.42,0.003,-1.0,0.002,3816,846,0.0,2736,0,763.2,669445.5]
["2025-02-12T10:07:45.000000000",523.86,539.0,0.0,0.01,14.99,15.41,0.003,-1.0,0.002,2367,398,0.0,41,5,473.4,669445.5]
["2025-02-12T10:07:45.000000000",523.86,540.0,0.0,0.01,16.06,16.41,0.003,-1.0,0.002,7952,20,0.0,12,1,1590.4,669445.5]
["2025-02-12T10:07:45.000000000",523.86,541.0,0.0,0.01,16.92,17.42,0.003,-1.0,0.001,1146,10,0.0,2,0,114.6,669445.5]
["2025-02-12T10:07:45.000000000",523.86,542.0,0.0,0.01,17.98,18.42,0.003,-1.0,0.001,2403,142,0.0,25,0,240.3,669445.5]
["2025-02-12T10:07:45.000000000",523.86,543.0,0.0,0.01,18.93,19.42,0.003,-1.0,0.001,1996,84,0.0,31,6,199.6,669445.5]
["2025-02-12T10:07:45.000000000",523.86,544.0,0.0,0.01,20.08,20.42,0.002,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,669445.5]
["2025-02-12T10:07:45.000000000",523.86,545.0,0.0,0.01,20.97,21.41,0.002,-1.0,0.001,587,15,0.0,0,6,58.7,669445.5]
["2025-02-12T10:07:45.000000000",523.86,546.0,0.0,0.01,21.97,22.41,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,669445.5]
["2025-02-12T10:07:45.000000000",523.86,547.0,0.0,0.01,22.97,23.41,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,669445.5]
["2025-02-12T10:07:45.000000000",523.86,548.0,0.0,0.01,23.91,24.41,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,669445.5]
["2025-02-12T10:07:56.000000000",523.975,499.0,24.71,25.07,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,383,1134,48.1,669445.5]
["2025-02-12T10:07:56.000000000",523.975,500.0,23.71,24.21,0.01,0.02,0.995,-0.005,0.002,178,28,0.002,1350,903,305.6,669445.5]
["2025-02-12T10:07:56.000000000",523.975,501.0,22.71,23.07,0.01,0.02,0.995,-0.005,0.002,40,0,0.002,399,1328,87.8,669445.5]
["2025-02-12T10:07:56.000000000",523.975,502.0,21.71,22.22,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2585,78,517.0,669445.5]
["2025-02-12T10:07:56.000000000",523.975,503.0,20.72,21.07,0.01,0.02,0.994,-0.006,0.002,55,53,0.002,1853,2,381.6,669445.5]
["2025-02-12T10:07:56.000000000",523.975,504.0,19.72,20.07,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3160,111,632.0,669445.5]
["2025-02-12T10:07:56.000000000",523.975,505.0,18.72,19.14,0.01,0.02,0.994,-0.006,0.002,50,31,0.002,4980,179,1006.0,669445.5]
["2025-02-12T10:07:56.000000000",523.975,506.0,17.72,18.22,0.01,0.02,0.994,-0.006,0.002,54,51,0.002,1348,1318,280.40000000000003,669445.5]
["2025-02-12T10:07:56.000000000",523.975,507.0,16.72,17.22,0.01,0.02,0.993,-0.007,0.003,7,0,0.003,1188,604,358.5,669445.5]
["2025-02-12T10:07:56.000000000",523.975,508.0,15.72,16.13,0.01,0.02,0.99,-0.01,0.004,35,0,0.004,958,894,397.2000000000001,669445.5]
["2025-02-12T10:07:56.000000000",523.975,509.0,14.73,15.23,0.02,0.03,0.989,-0.011,0.004,15,1,0.004,976,769,396.4,669445.5]
["2025-02-12T10:07:56.000000000",523.975,510.0,13.73,14.14,0.02,0.03,0.988,-0.012,0.005,230,165,0.005,3295,1196,1762.5,669445.5]
["2025-02-12T10:07:56.000000000",523.975,511.0,12.73,13.23,0.03,0.04,0.984,-0.016,0.007,17,0,0.007,2340,1406,1649.9,669445.5]
["2025-02-12T10:07:56.000000000",523.975,512.0,11.74,12.22,0.04,0.05,0.979,-0.021,0.009,170,3,0.009,2542,1459,2440.8,669445.5]
["2025-02-12T10:07:56.000000000",523.975,513.0,10.75,11.25,0.05,0.06,0.974,-0.026,0.011,54,10,0.011,3009,5139,3369.3,669445.5]
["2025-02-12T10:07:56.000000000",523.975,514.0,9.77,10.27,0.06,0.07,0.965,-0.035,0.014,908,9,0.014,3509,2814,6183.799999999999,669445.5]
["2025-02-12T10:07:56.000000000",523.975,515.0,8.79,9.16,0.08,0.09,0.955,-0.045,0.018,1066,149,0.018,8666,8667,17517.6,669445.5]
["2025-02-12T10:07:56.000000000",523.975,516.0,7.82,8.21,0.12,0.13,0.939,-0.061,0.024,130,426,0.024,5171,6563,12722.4,669445.5]
["2025-02-12T10:07:56.000000000",523.975,517.0,6.94,7.22,0.17,0.18,0.915,-0.085,0.031,325,99,0.031,3907,7160,13119.2,669445.5]
["2025-02-12T10:07:56.000000000",523.975,518.0,6.16,6.27,0.24,0.25,0.887,-0.113,0.04,356,427,0.04,4966,15304,21288.000000000004,669445.5]
["2025-02-12T10:07:56.000000000",523.975,519.0,5.27,5.37,0.34,0.35,0.845,-0.155,0.05,174,239,0.05,4036,8900,21050.0,669445.5]
["2025-02-12T10:07:56.000000000",523.975,520.0,4.43,4.5,0.48,0.49,0.794,-0.206,0.062,585,1079,0.062,11887,31175,77326.4,669445.5]
["2025-02-12T10:07:56.000000000",523.975,521.0,3.64,3.68,0.67,0.68,0.732,-0.268,0.074,195,842,0.074,3063,19421,24109.2,669445.5]
["2025-02-12T10:07:56.000000000",523.975,522.0,2.9,2.93,0.92,0.94,0.657,-0.343,0.084,821,6711,0.084,4897,32231,48031.2,669445.5]
["2025-02-12T10:07:56.000000000",523.975,523.0,2.23,2.24,1.24,1.26,0.572,-0.428,0.092,883,18262,0.092,2843,28237,34279.2,669445.5]
["2025-02-12T10:07:56.000000000",523.975,524.0,1.63,1.64,1.64,1.66,0.477,-0.523,0.096,1177,22690,0.096,4800,25587,57379.2,669445.5]
["2025-02-12T10:07:56.000000000",523.975,525.0,1.13,1.14,2.14,2.16,0.379,-0.621,0.095,1277,31143,0.095,7605,24842,84379.0,669445.5]
["2025-02-12T10:07:56.000000000",523.975,526.0,0.73,0.75,2.73,2.77,0.282,-0.718,0.087,2783,29002,0.087,3511,8138,54757.8,669445.5]
["2025-02-12T10:07:56.000000000",523.975,527.0,0.45,0.46,3.44,3.5,0.197,-0.802,0.073,2486,24352,0.073,3793,3039,45836.7,669445.5]
["2025-02-12T10:07:56.000000000",523.975,528.0,0.26,0.27,4.24,4.34,0.128,-0.871,0.056,4099,21600,0.055,3895,1600,44376.9,669445.5]
["2025-02-12T10:07:56.000000000",523.975,529.0,0.14,0.15,5.09,5.33,0.08,-0.916,0.04,4958,13415,0.036,3114,1346,31042.4,669445.5]
["2025-02-12T10:07:56.000000000",523.975,530.0,0.08,0.09,5.98,6.24,0.049,-0.943,0.027,10623,17015,0.02,2784,1178,34250.1,669445.5]
["2025-02-12T10:07:56.000000000",523.975,531.0,0.04,0.05,7.01,7.32,0.03,-0.953,0.018,4662,6614,0.006,910,168,8937.599999999999,669445.5]
["2025-02-12T10:07:56.000000000",523.975,532.0,0.02,0.03,7.91,8.29,0.018,-1.0,0.011,3336,10830,0.0,646,157,3669.6,669445.5]
["2025-02-12T10:07:56.000000000",523.975,533.0,0.01,0.02,8.85,9.29,0.011,-1.0,0.007,3933,5103,0.0,236,46,2753.1,669445.5]
["2025-02-12T10:07:56.000000000",523.975,534.0,0.01,0.02,9.95,10.28,0.01,-1.0,0.006,3822,3546,0.0,148,19,2293.2000000000003,669445.5]
["2025-02-12T10:07:56.000000000",523.975,535.0,0.01,0.02,10.96,11.28,0.009,-1.0,0.005,8907,7500,0.0,269,317,4453.5,669445.5]
["2025-02-12T10:07:56.000000000",523.975,536.0,0.0,0.01,11.91,12.28,0.004,-1.0,0.002,3267,4614,0.0,259,169,653.4,669445.5]
["2025-02-12T10:07:56.000000000",523.975,537.0,0.0,0.01,12.94,13.27,0.003,-1.0,0.002,7989,793,0.0,220,15,1597.8,669445.5]
["2025-02-12T10:07:56.000000000",523.975,538.0,0.0,0.01,13.79,14.28,0.003,-1.0,0.002,3816,846,0.0,2736,0,763.2,669445.5]
["2025-02-12T10:07:56.000000000",523.975,539.0,0.0,0.01,14.89,15.28,0.003,-1.0,0.002,2367,398,0.0,41,5,473.4,669445.5]
["2025-02-12T10:07:56.000000000",523.975,540.0,0.0,0.01,15.79,16.28,0.003,-1.0,0.002,7952,20,0.0,12,1,1590.4,669445.5]
["2025-02-12T10:07:56.000000000",523.975,541.0,0.0,0.01,16.79,17.28,0.003,-1.0,0.001,1146,10,0.0,2,0,114.6,669445.5]
["2025-02-12T10:07:56.000000000",523.975,542.0,0.0,0.01,17.79,18.28,0.003,-1.0,0.001,2403,142,0.0,25,0,240.3,669445.5]
["2025-02-12T10:07:56.000000000",523.975,543.0,0.0,0.01,18.79,19.28,0.003,-1.0,0.001,1996,84,0.0,31,6,199.6,669445.5]
["2025-02-12T10:07:56.000000000",523.975,544.0,0.0,0.01,19.79,20.28,0.002,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,669445.5]
["2025-02-12T10:07:56.000000000",523.975,545.0,0.0,0.01,20.9,21.28,0.002,-1.0,0.001,587,15,0.0,0,6,58.7,669445.5]
["2025-02-12T10:07:56.000000000",523.975,546.0,0.0,0.01,21.85,22.28,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,669445.5]
["2025-02-12T10:07:56.000000000",523.975,547.0,0.0,0.01,22.79,23.28,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,669445.5]
["2025-02-12T10:07:56.000000000",523.975,548.0,0.0,0.01,23.79,24.28,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,669445.5]
["2025-02-12T10:08:07.000000000",524.17,500.0,23.91,24.34,0.01,0.02,1.0,-0.005,0.0,178,28,0.001,1350,907,135.0,681169.6000000002]
["2025-02-12T10:08:07.000000000",524.17,501.0,22.91,23.35,0.01,0.02,1.0,-0.005,0.0,40,0,0.002,399,1328,79.80000000000001,681169.6000000002]
["2025-02-12T10:08:07.000000000",524.17,502.0,21.91,22.35,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2585,78,517.0,681169.6000000002]
["2025-02-12T10:08:07.000000000",524.17,503.0,20.91,21.35,0.01,0.02,1.0,-0.006,0.0,55,53,0.002,1853,2,370.6,681169.6000000002]
["2025-02-12T10:08:07.000000000",524.17,504.0,19.91,20.33,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3160,111,632.0,681169.6000000002]
["2025-02-12T10:08:07.000000000",524.17,505.0,18.91,19.33,0.01,0.02,1.0,-0.006,0.0,50,31,0.002,4980,179,996.0,681169.6000000002]
["2025-02-12T10:08:07.000000000",524.17,506.0,17.91,18.35,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1318,269.6,681169.6000000002]
["2025-02-12T10:08:07.000000000",524.17,507.0,16.91,17.34,0.01,0.02,1.0,-0.007,0.0,7,0,0.003,1188,604,356.4,681169.6000000002]
["2025-02-12T10:08:07.000000000",524.17,508.0,15.92,16.35,0.01,0.02,1.0,-0.007,0.0,35,0,0.003,958,894,287.40000000000003,681169.6000000002]
["2025-02-12T10:08:07.000000000",524.17,509.0,14.93,15.36,0.02,0.03,1.0,-0.011,0.0,15,1,0.004,976,769,390.4,681169.6000000002]
["2025-02-12T10:08:07.000000000",524.17,510.0,13.98,14.36,0.02,0.03,1.0,-0.011,0.0,230,165,0.005,3295,1196,1647.5000000000002,681169.6000000002]
["2025-02-12T10:08:07.000000000",524.17,511.0,12.93,13.37,0.03,0.04,1.0,-0.016,0.0,17,0,0.006,2340,1406,1404.0,681169.6000000002]
["2025-02-12T10:08:07.000000000",524.17,512.0,11.93,12.37,0.03,0.04,1.0,-0.02,0.0,170,3,0.008,2542,1459,2033.6,681169.6000000002]
["2025-02-12T10:08:07.000000000",524.17,513.0,10.94,11.39,0.04,0.05,0.952,-0.025,0.001,54,10,0.01,3009,5149,3014.4,681169.6000000002]
["2025-02-12T10:08:07.000000000",524.17,514.0,10.01,10.4,0.06,0.07,0.951,-0.031,0.004,908,9,0.013,3509,2814,4924.9,681169.6000000002]
["2025-02-12T10:08:07.000000000",524.17,515.0,9.05,9.42,0.08,0.09,0.946,-0.04,0.01,1066,199,0.017,8666,8667,15798.2,681169.6000000002]
["2025-02-12T10:08:07.000000000",524.17,516.0,8.09,8.47,0.11,0.12,0.934,-0.057,0.018,130,426,0.022,5171,6567,11610.2,681169.6000000002]
["2025-02-12T10:08:07.000000000",524.17,517.0,7.12,7.49,0.15,0.16,0.92,-0.074,0.025,325,99,0.029,3907,7181,12142.8,681169.6000000002]
["2025-02-12T10:08:07.000000000",524.17,518.0,6.33,6.44,0.22,0.23,0.894,-0.102,0.035,356,427,0.037,4966,15317,19620.2,681169.6000000002]
["2025-02-12T10:08:07.000000000",524.17,519.0,5.42,5.53,0.31,0.32,0.859,-0.139,0.046,174,239,0.047,4036,8926,19769.6,681169.6000000002]
["2025-02-12T10:08:07.000000000",524.17,520.0,4.56,4.65,0.45,0.46,0.812,-0.187,0.058,585,1081,0.058,11887,31215,72337.59999999999,681169.6000000002]
["2025-02-12T10:08:07.000000000",524.17,521.0,3.76,3.83,0.62,0.63,0.752,-0.247,0.07,195,842,0.07,3063,19500,22806.000000000004,681169.6000000002]
["2025-02-12T10:08:07.000000000",524.17,522.0,3.02,3.06,0.85,0.87,0.682,-0.318,0.081,821,6739,0.082,4897,32333,46805.50000000001,681169.6000000002]
["2025-02-12T10:08:07.000000000",524.17,523.0,2.33,2.36,1.15,1.18,0.599,-0.401,0.091,883,18329,0.091,2843,28492,33906.6,681169.6000000002]
["2025-02-12T10:08:07.000000000",524.17,524.0,1.71,1.74,1.54,1.56,0.506,-0.494,0.097,1177,22993,0.097,4800,25829,57976.9,681169.6000000002]
["2025-02-12T10:08:07.000000000",524.17,525.0,1.2,1.21,2.02,2.04,0.407,-0.593,0.097,1277,31409,0.098,7605,25416,86915.90000000001,681169.6000000002]
["2025-02-12T10:08:07.000000000",524.17,526.0,0.78,0.8,2.6,2.63,0.308,-0.692,0.091,2783,29171,0.091,3511,8208,57275.4,681169.6000000002]
["2025-02-12T10:08:07.000000000",524.17,527.0,0.48,0.49,3.28,3.35,0.217,-0.782,0.078,2486,24465,0.078,3793,3052,48976.2,681169.6000000002]
["2025-02-12T10:08:07.000000000",524.17,528.0,0.28,0.29,4.08,4.17,0.145,-0.855,0.061,4099,21699,0.061,3895,1602,48763.4,681169.6000000002]
["2025-02-12T10:08:07.000000000",524.17,529.0,0.15,0.16,4.83,5.15,0.087,-0.913,0.044,4958,13539,0.044,3114,1346,35516.8,681169.6000000002]
["2025-02-12T10:08:07.000000000",524.17,530.0,0.08,0.09,5.75,6.08,0.055,-0.945,0.03,10623,17037,0.03,2784,1178,40221.0,681169.6000000002]
["2025-02-12T10:08:07.000000000",524.17,531.0,0.04,0.05,6.71,7.05,0.031,-0.969,0.019,4662,6640,0.019,910,173,10586.8,681169.6000000002]
["2025-02-12T10:08:07.000000000",524.17,532.0,0.03,0.04,7.64,8.01,0.019,-0.981,0.012,3336,10830,0.012,646,157,4778.400000000001,681169.6000000002]
["2025-02-12T10:08:07.000000000",524.17,533.0,0.01,0.02,8.63,9.09,0.011,-0.989,0.008,3933,5103,0.008,236,46,3335.2000000000003,681169.6000000002]
["2025-02-12T10:08:07.000000000",524.17,534.0,0.01,0.02,9.61,10.01,0.01,-0.99,0.006,3822,3546,0.006,148,19,2382.0000000000005,681169.6000000002]
["2025-02-12T10:08:07.000000000",524.17,535.0,0.01,0.02,10.67,11.02,0.01,-0.99,0.006,8907,7500,0.006,269,317,5505.599999999999,681169.6000000002]
["2025-02-12T10:08:07.000000000",524.17,536.0,0.0,0.01,11.6,12.1,0.004,-0.996,0.003,3267,4615,0.003,259,169,1057.8,681169.6000000002]
["2025-02-12T10:08:07.000000000",524.17,537.0,0.0,0.01,12.63,13.04,0.003,-0.996,0.002,7989,798,0.002,220,20,1641.8,681169.6000000002]
["2025-02-12T10:08:07.000000000",524.17,538.0,0.0,0.01,13.7,14.05,0.003,-0.997,0.002,3816,846,0.002,2736,0,1310.4,681169.6000000002]
["2025-02-12T10:08:07.000000000",524.17,539.0,0.0,0.01,14.7,15.0,0.003,-0.997,0.002,2367,398,0.002,41,5,481.6,681169.6000000002]
["2025-02-12T10:08:07.000000000",524.17,540.0,0.0,0.01,15.6,16.1,0.003,-0.997,0.002,7952,20,0.002,12,1,1592.8,681169.6000000002]
["2025-02-12T10:08:07.000000000",524.17,541.0,0.0,0.01,16.59,17.04,0.003,-0.997,0.001,1146,10,0.001,2,0,114.8,681169.6000000002]
["2025-02-12T10:08:07.000000000",524.17,542.0,0.0,0.01,17.59,18.04,0.003,-0.997,0.001,2403,142,0.001,25,0,242.8,681169.6000000002]
["2025-02-12T10:08:07.000000000",524.17,543.0,0.0,0.01,18.59,19.1,0.003,-0.997,0.001,1996,84,0.001,31,6,202.7,681169.6000000002]
["2025-02-12T10:08:07.000000000",524.17,544.0,0.0,0.01,19.59,20.1,0.002,-0.998,0.001,849,0,0.001,0,0,84.89999999999999,681169.6000000002]
["2025-02-12T10:08:07.000000000",524.17,545.0,0.0,0.01,20.59,21.0,0.002,-0.998,0.001,587,15,0.001,0,6,58.7,681169.6000000002]
["2025-02-12T10:08:07.000000000",524.17,546.0,0.0,0.01,21.59,22.09,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,681169.6000000002]
["2025-02-12T10:08:07.000000000",524.17,547.0,0.0,0.01,22.59,23.04,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,681169.6000000002]
["2025-02-12T10:08:07.000000000",524.17,548.0,0.0,0.01,23.59,24.09,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,681169.6000000002]
["2025-02-12T10:08:07.000000000",524.17,549.0,0.0,0.01,24.59,25.09,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,681169.6000000002]
["2025-02-12T10:08:18.000000000",524.19,500.0,23.96,24.38,0.01,0.02,0.995,-0.005,0.001,178,28,0.001,1350,929,152.8,681072.3]
["2025-02-12T10:08:18.000000000",524.19,501.0,22.96,23.39,0.01,0.02,0.995,-0.005,0.002,40,0,0.002,399,1328,87.8,681072.3]
["2025-02-12T10:08:18.000000000",524.19,502.0,21.96,22.39,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2585,78,517.0,681072.3]
["2025-02-12T10:08:18.000000000",524.19,503.0,20.96,21.39,0.01,0.02,0.994,-0.005,0.002,55,53,0.002,1853,2,381.6,681072.3]
["2025-02-12T10:08:18.000000000",524.19,504.0,19.98,20.39,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3160,111,632.0,681072.3]
["2025-02-12T10:08:18.000000000",524.19,505.0,18.98,19.39,0.01,0.02,0.994,-0.006,0.002,50,31,0.002,4980,179,1006.0,681072.3]
["2025-02-12T10:08:18.000000000",524.19,506.0,17.98,18.39,0.01,0.02,0.994,-0.006,0.002,54,51,0.002,1348,1318,280.40000000000003,681072.3]
["2025-02-12T10:08:18.000000000",524.19,507.0,16.97,17.39,0.01,0.02,0.993,-0.007,0.003,7,0,0.003,1188,604,358.5,681072.3]
["2025-02-12T10:08:18.000000000",524.19,508.0,15.97,16.39,0.01,0.02,0.993,-0.007,0.003,35,0,0.003,958,894,297.90000000000003,681072.3]
["2025-02-12T10:08:18.000000000",524.19,509.0,14.97,15.4,0.02,0.03,0.989,-0.011,0.004,15,1,0.004,976,769,396.4,681072.3]
["2025-02-12T10:08:18.000000000",524.19,510.0,14.01,14.4,0.02,0.03,0.989,-0.011,0.005,230,165,0.005,3295,1196,1762.5,681072.3]
["2025-02-12T10:08:18.000000000",524.19,511.0,12.98,13.41,0.03,0.04,0.984,-0.016,0.006,17,0,0.006,2340,1407,1414.2,681072.3]
["2025-02-12T10:08:18.000000000",524.19,512.0,12.01,12.41,0.03,0.04,0.983,-0.017,0.007,170,3,0.007,2542,1459,1898.4,681072.3]
["2025-02-12T10:08:18.000000000",524.19,513.0,11.02,11.39,0.04,0.05,0.978,-0.022,0.009,54,10,0.009,3009,5149,2756.7,681072.3]
["2025-02-12T10:08:18.000000000",524.19,514.0,10.05,10.4,0.06,0.07,0.97,-0.03,0.012,908,9,0.012,3509,2814,5300.400000000001,681072.3]
["2025-02-12T10:08:18.000000000",524.19,515.0,9.06,9.42,0.08,0.09,0.96,-0.04,0.016,1066,199,0.016,8666,8667,15571.200000000004,681072.3]
["2025-02-12T10:08:18.000000000",524.19,516.0,8.09,8.47,0.11,0.12,0.947,-0.053,0.021,130,426,0.021,5171,6567,11132.1,681072.3]
["2025-02-12T10:08:18.000000000",524.19,517.0,7.19,7.5,0.15,0.16,0.93,-0.07,0.027,325,99,0.027,3907,7181,11426.4,681072.3]
["2025-02-12T10:08:18.000000000",524.19,518.0,6.35,6.45,0.21,0.22,0.905,-0.095,0.035,356,427,0.035,4966,15321,18627.000000000004,681072.3]
["2025-02-12T10:08:18.000000000",524.19,519.0,5.44,5.55,0.31,0.32,0.87,-0.13,0.045,174,239,0.045,4036,8985,18945.0,681072.3]
["2025-02-12T10:08:18.000000000",524.19,520.0,4.58,4.67,0.44,0.45,0.824,-0.176,0.057,585,1081,0.057,11887,31338,71090.4,681072.3]
["2025-02-12T10:08:18.000000000",524.19,521.0,3.78,3.83,0.61,0.62,0.766,-0.234,0.068,195,844,0.068,3063,19610,22154.4,681072.3]
["2025-02-12T10:08:18.000000000",524.19,522.0,3.02,3.06,0.84,0.86,0.697,-0.303,0.08,821,6842,0.08,4897,32429,45744.0,681072.3]
["2025-02-12T10:08:18.000000000",524.19,523.0,2.33,2.36,1.15,1.16,0.615,-0.385,0.09,883,18395,0.09,2843,28656,33534.0,681072.3]
["2025-02-12T10:08:18.000000000",524.19,524.0,1.72,1.74,1.53,1.55,0.523,-0.477,0.097,1177,23099,0.097,4800,26092,57976.9,681072.3]
["2025-02-12T10:08:18.000000000",524.19,525.0,1.2,1.21,2.01,2.03,0.424,-0.576,0.099,1277,31694,0.099,7605,25978,87931.8,681072.3]
["2025-02-12T10:08:18.000000000",524.19,526.0,0.79,0.8,2.58,2.62,0.323,-0.676,0.094,2783,29275,0.094,3511,8209,59163.6,681072.3]
["2025-02-12T10:08:18.000000000",524.19,527.0,0.48,0.49,3.27,3.33,0.23,-0.77,0.081,2486,24569,0.081,3793,3056,50859.9,681072.3]
["2025-02-12T10:08:18.000000000",524.19,528.0,0.28,0.29,4.05,4.15,0.151,-0.847,0.064,4099,21746,0.063,3895,1602,50772.1,681072.3]
["2025-02-12T10:08:18.000000000",524.19,529.0,0.15,0.16,4.83,5.09,0.097,-0.9,0.047,4958,13616,0.044,3114,1346,37004.2,681072.3]
["2025-02-12T10:08:18.000000000",524.19,530.0,0.08,0.09,5.75,6.0,0.056,-0.936,0.031,10623,17094,0.024,2784,1178,39612.9,681072.3]
["2025-02-12T10:08:18.000000000",524.19,531.0,0.04,0.05,6.71,7.04,0.032,-0.951,0.02,4662,6641,0.008,910,174,10052.0,681072.3]
["2025-02-12T10:08:18.000000000",524.19,532.0,0.03,0.04,7.64,8.01,0.024,-1.0,0.014,3336,10830,0.0,646,157,4670.4,681072.3]
["2025-02-12T10:08:18.000000000",524.19,533.0,0.01,0.02,8.63,9.02,0.011,-1.0,0.008,3933,5154,0.0,236,46,3146.4,681072.3]
["2025-02-12T10:08:18.000000000",524.19,534.0,0.01,0.02,9.63,10.01,0.01,-1.0,0.007,3822,3546,0.0,148,19,2675.4,681072.3]
["2025-02-12T10:08:18.000000000",524.19,535.0,0.01,0.02,10.67,11.01,0.01,-1.0,0.006,8907,7501,0.0,269,317,5344.2,681072.3]
["2025-02-12T10:08:18.000000000",524.19,536.0,0.0,0.01,11.62,12.01,0.004,-1.0,0.003,3267,4615,0.0,259,169,980.1,681072.3]
["2025-02-12T10:08:18.000000000",524.19,537.0,0.0,0.01,12.63,13.01,0.004,-1.0,0.002,7989,798,0.0,220,20,1597.8,681072.3]
["2025-02-12T10:08:18.000000000",524.19,538.0,0.0,0.01,13.62,14.03,0.003,-1.0,0.002,3816,846,0.0,2736,0,763.2,681072.3]
["2025-02-12T10:08:18.000000000",524.19,539.0,0.0,0.01,14.62,15.0,0.003,-1.0,0.002,2367,398,0.0,41,5,473.4,681072.3]
["2025-02-12T10:08:18.000000000",524.19,540.0,0.0,0.01,15.62,16.03,0.003,-1.0,0.002,7952,20,0.0,12,1,1590.4,681072.3]
["2025-02-12T10:08:18.000000000",524.19,541.0,0.0,0.01,16.62,17.03,0.003,-1.0,0.001,1146,10,0.0,2,0,114.6,681072.3]
["2025-02-12T10:08:18.000000000",524.19,542.0,0.0,0.01,17.62,18.03,0.003,-1.0,0.001,2403,142,0.0,25,0,240.3,681072.3]
["2025-02-12T10:08:18.000000000",524.19,543.0,0.0,0.01,18.62,19.04,0.003,-1.0,0.001,1996,84,0.0,31,6,199.6,681072.3]
["2025-02-12T10:08:18.000000000",524.19,544.0,0.0,0.01,19.61,20.04,0.002,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,681072.3]
["2025-02-12T10:08:18.000000000",524.19,545.0,0.0,0.01,20.61,21.0,0.002,-1.0,0.001,587,15,0.0,0,6,58.7,681072.3]
["2025-02-12T10:08:18.000000000",524.19,546.0,0.0,0.01,21.61,22.04,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,681072.3]
["2025-02-12T10:08:18.000000000",524.19,547.0,0.0,0.01,22.61,23.04,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,681072.3]
["2025-02-12T10:08:18.000000000",524.19,548.0,0.0,0.01,23.61,24.04,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,681072.3]
["2025-02-12T10:08:18.000000000",524.19,549.0,0.0,0.01,24.61,25.04,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,681072.3]
["2025-02-12T10:08:29.000000000",523.845,499.0,24.65,25.09,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,383,1154,48.1,673268.1999999998]
["2025-02-12T10:08:29.000000000",523.845,500.0,23.64,24.08,0.01,0.02,0.995,-0.005,0.002,178,28,0.002,1350,929,305.6,673268.1999999998]
["2025-02-12T10:08:29.000000000",523.845,501.0,22.64,23.09,0.01,0.02,0.995,-0.005,0.002,40,0,0.002,399,1328,87.8,673268.1999999998]
["2025-02-12T10:08:29.000000000",523.845,502.0,21.64,22.09,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2585,78,517.0,673268.1999999998]
["2025-02-12T10:08:29.000000000",523.845,503.0,20.64,21.09,0.01,0.02,0.994,-0.006,0.002,55,53,0.002,1853,2,381.6,673268.1999999998]
["2025-02-12T10:08:29.000000000",523.845,504.0,19.64,20.09,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3160,111,632.0,673268.1999999998]
["2025-02-12T10:08:29.000000000",523.845,505.0,18.66,19.09,0.01,0.02,0.994,-0.006,0.002,50,31,0.002,4980,179,1006.0,673268.1999999998]
["2025-02-12T10:08:29.000000000",523.845,506.0,17.66,18.09,0.01,0.02,0.994,-0.006,0.002,54,51,0.002,1348,1318,280.40000000000003,673268.1999999998]
["2025-02-12T10:08:29.000000000",523.845,507.0,16.66,17.09,0.01,0.02,0.993,-0.007,0.003,7,0,0.003,1188,604,358.5,673268.1999999998]
["2025-02-12T10:08:29.000000000",523.845,508.0,15.67,16.09,0.01,0.02,0.993,-0.007,0.003,35,0,0.003,958,894,297.90000000000003,673268.1999999998]
["2025-02-12T10:08:29.000000000",523.845,509.0,14.64,15.1,0.02,0.03,0.989,-0.011,0.004,15,1,0.004,976,769,396.4,673268.1999999998]
["2025-02-12T10:08:29.000000000",523.845,510.0,13.68,14.1,0.02,0.03,0.988,-0.012,0.005,230,165,0.005,3295,1196,1762.5,673268.1999999998]
["2025-02-12T10:08:29.000000000",523.845,511.0,12.66,13.11,0.03,0.04,0.984,-0.016,0.007,17,0,0.007,2340,1408,1649.9,673268.1999999998]
["2025-02-12T10:08:29.000000000",523.845,512.0,11.68,12.12,0.04,0.05,0.979,-0.021,0.008,170,3,0.008,2542,1459,2169.6000000000004,673268.1999999998]
["2025-02-12T10:08:29.000000000",523.845,513.0,10.74,11.13,0.05,0.06,0.974,-0.026,0.011,54,10,0.011,3009,5150,3369.3,673268.1999999998]
["2025-02-12T10:08:29.000000000",523.845,514.0,9.83,10.14,0.06,0.07,0.969,-0.031,0.013,908,9,0.013,3509,2815,5742.1,673268.1999999998]
["2025-02-12T10:08:29.000000000",523.845,515.0,8.73,9.16,0.09,0.1,0.956,-0.044,0.018,1066,199,0.018,8666,8667,17517.6,673268.1999999998]
["2025-02-12T10:08:29.000000000",523.845,516.0,7.81,8.21,0.12,0.13,0.942,-0.058,0.023,130,426,0.023,5171,6571,12192.3,673268.1999999998]
["2025-02-12T10:08:29.000000000",523.845,517.0,6.95,7.21,0.18,0.19,0.921,-0.079,0.03,325,99,0.03,3907,7181,12696.0,673268.1999999998]
["2025-02-12T10:08:29.000000000",523.845,518.0,6.04,6.15,0.25,0.26,0.891,-0.109,0.039,356,427,0.039,4966,15341,20755.8,673268.1999999998]
["2025-02-12T10:08:29.000000000",523.845,519.0,5.16,5.26,0.36,0.37,0.853,-0.147,0.049,174,239,0.049,4036,9000,20629.000000000004,673268.1999999998]
["2025-02-12T10:08:29.000000000",523.845,520.0,4.31,4.4,0.5,0.51,0.803,-0.197,0.061,585,1081,0.061,11887,31436,76079.2,673268.1999999998]
["2025-02-12T10:08:29.000000000",523.845,521.0,3.52,3.58,0.7,0.71,0.741,-0.259,0.072,195,849,0.072,3063,19627,23457.599999999995,673268.1999999998]
["2025-02-12T10:08:29.000000000",523.845,522.0,2.8,2.84,0.96,0.97,0.668,-0.332,0.083,821,6853,0.083,4897,32451,47459.40000000001,673268.1999999998]
["2025-02-12T10:08:29.000000000",523.845,523.0,2.14,2.16,1.3,1.31,0.583,-0.417,0.092,883,18427,0.092,2843,28812,34279.2,673268.1999999998]
["2025-02-12T10:08:29.000000000",523.845,524.0,1.56,1.58,1.7,1.72,0.489,-0.511,0.097,1177,23298,0.097,4800,26347,57976.9,673268.1999999998]
["2025-02-12T10:08:29.000000000",523.845,525.0,1.07,1.09,2.22,2.24,0.39,-0.61,0.096,1277,31964,0.096,7605,26054,85267.2,673268.1999999998]
["2025-02-12T10:08:29.000000000",523.845,526.0,0.7,0.71,2.82,2.88,0.291,-0.709,0.089,2783,29372,0.089,3511,8213,56016.59999999999,673268.1999999998]
["2025-02-12T10:08:29.000000000",523.845,527.0,0.42,0.43,3.54,3.62,0.204,-0.796,0.075,2486,24640,0.075,3793,3056,47092.49999999999,673268.1999999998]
["2025-02-12T10:08:29.000000000",523.845,528.0,0.24,0.25,4.35,4.46,0.133,-0.866,0.058,4099,22064,0.057,3895,1602,45975.7,673268.1999999998]
["2025-02-12T10:08:29.000000000",523.845,529.0,0.14,0.15,5.13,5.36,0.085,-0.911,0.042,4958,13681,0.039,3114,1346,32968.200000000004,673268.1999999998]
["2025-02-12T10:08:29.000000000",523.845,530.0,0.07,0.08,5.98,6.3,0.049,-0.942,0.028,10623,17149,0.02,2784,1178,35312.4,673268.1999999998]
["2025-02-12T10:08:29.000000000",523.845,531.0,0.04,0.05,6.95,7.36,0.031,-0.953,0.018,4662,6641,0.007,910,174,9028.6,673268.1999999998]
["2025-02-12T10:08:29.000000000",523.845,532.0,0.02,0.03,7.94,8.33,0.018,-1.0,0.012,3336,10830,0.0,646,157,4003.2,673268.1999999998]
["2025-02-12T10:08:29.000000000",523.845,533.0,0.01,0.02,8.93,9.34,0.011,-1.0,0.007,3933,5194,0.0,236,46,2753.1,673268.1999999998]
["2025-02-12T10:08:29.000000000",523.845,534.0,0.01,0.02,9.93,10.36,0.01,-1.0,0.006,3822,3547,0.0,148,19,2293.2000000000003,673268.1999999998]
["2025-02-12T10:08:29.000000000",523.845,535.0,0.01,0.02,10.92,11.25,0.01,-1.0,0.005,8907,7501,0.0,269,317,4453.5,673268.1999999998]
["2025-02-12T10:08:29.000000000",523.845,536.0,0.0,0.01,11.92,12.31,0.004,-1.0,0.002,3267,4615,0.0,259,169,653.4,673268.1999999998]
["2025-02-12T10:08:29.000000000",523.845,537.0,0.0,0.01,12.92,13.3,0.003,-1.0,0.002,7989,798,0.0,220,20,1597.8,673268.1999999998]
["2025-02-12T10:08:29.000000000",523.845,538.0,0.0,0.01,13.92,14.31,0.003,-1.0,0.002,3816,847,0.0,2736,0,763.2,673268.1999999998]
["2025-02-12T10:08:29.000000000",523.845,539.0,0.0,0.01,14.92,15.25,0.003,-1.0,0.002,2367,398,0.0,41,5,473.4,673268.1999999998]
["2025-02-12T10:08:29.000000000",523.845,540.0,0.0,0.01,15.92,16.35,0.003,-1.0,0.002,7952,20,0.0,12,1,1590.4,673268.1999999998]
["2025-02-12T10:08:29.000000000",523.845,541.0,0.0,0.01,16.92,17.35,0.003,-1.0,0.001,1146,10,0.0,2,0,114.6,673268.1999999998]
["2025-02-12T10:08:29.000000000",523.845,542.0,0.0,0.01,17.92,18.31,0.003,-1.0,0.001,2403,142,0.0,25,0,240.3,673268.1999999998]
["2025-02-12T10:08:29.000000000",523.845,543.0,0.0,0.01,18.92,19.33,0.003,-1.0,0.001,1996,84,0.0,31,6,199.6,673268.1999999998]
["2025-02-12T10:08:29.000000000",523.845,544.0,0.0,0.01,19.92,20.33,0.002,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,673268.1999999998]
["2025-02-12T10:08:29.000000000",523.845,545.0,0.0,0.01,20.91,21.24,0.002,-1.0,0.001,587,15,0.0,0,6,58.7,673268.1999999998]
["2025-02-12T10:08:29.000000000",523.845,546.0,0.0,0.01,21.91,22.33,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,673268.1999999998]
["2025-02-12T10:08:29.000000000",523.845,547.0,0.0,0.01,22.91,23.31,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,673268.1999999998]
["2025-02-12T10:08:29.000000000",523.845,548.0,0.0,0.01,23.91,24.37,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,673268.1999999998]
["2025-02-12T10:08:40.000000000",523.79,499.0,24.6,25.03,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,383,1154,48.1,673268.1999999998]
["2025-02-12T10:08:40.000000000",523.79,500.0,23.64,24.02,0.01,0.02,0.995,-0.005,0.002,178,28,0.002,1350,929,305.6,673268.1999999998]
["2025-02-12T10:08:40.000000000",523.79,501.0,22.64,23.03,0.01,0.02,0.995,-0.005,0.002,40,0,0.002,399,1328,87.8,673268.1999999998]
["2025-02-12T10:08:40.000000000",523.79,502.0,21.64,22.03,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2585,78,517.0,673268.1999999998]
["2025-02-12T10:08:40.000000000",523.79,503.0,20.64,21.03,0.01,0.02,0.994,-0.006,0.002,55,53,0.002,1853,2,381.6,673268.1999999998]
["2025-02-12T10:08:40.000000000",523.79,504.0,19.64,20.03,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3160,111,632.0,673268.1999999998]
["2025-02-12T10:08:40.000000000",523.79,505.0,18.66,19.03,0.01,0.02,0.994,-0.006,0.002,50,31,0.002,4980,179,1006.0,673268.1999999998]
["2025-02-12T10:08:40.000000000",523.79,506.0,17.6,18.03,0.01,0.02,0.994,-0.006,0.002,54,51,0.002,1348,1318,280.40000000000003,673268.1999999998]
["2025-02-12T10:08:40.000000000",523.79,507.0,16.64,17.03,0.01,0.02,0.993,-0.007,0.003,7,0,0.003,1188,607,358.5,673268.1999999998]
["2025-02-12T10:08:40.000000000",523.79,508.0,15.6,16.03,0.01,0.02,0.993,-0.007,0.003,35,0,0.003,958,894,297.90000000000003,673268.1999999998]
["2025-02-12T10:08:40.000000000",523.79,509.0,14.64,15.04,0.02,0.03,0.989,-0.011,0.004,15,1,0.004,976,769,396.4,673268.1999999998]
["2025-02-12T10:08:40.000000000",523.79,510.0,13.66,14.04,0.02,0.03,0.988,-0.012,0.005,230,165,0.005,3295,1197,1762.5,673268.1999999998]
["2025-02-12T10:08:40.000000000",523.79,511.0,12.66,13.05,0.03,0.04,0.984,-0.016,0.007,17,0,0.007,2340,1433,1649.9,673268.1999999998]
["2025-02-12T10:08:40.000000000",523.79,512.0,11.62,12.05,0.04,0.05,0.979,-0.021,0.008,170,3,0.008,2542,1459,2169.6000000000004,673268.1999999998]
["2025-02-12T10:08:40.000000000",523.79,513.0,10.74,11.07,0.05,0.06,0.974,-0.026,0.011,54,10,0.011,3009,5151,3369.3,673268.1999999998]
["2025-02-12T10:08:40.000000000",523.79,514.0,9.69,10.08,0.07,0.08,0.969,-0.031,0.013,908,9,0.013,3509,2816,5742.1,673268.1999999998]
["2025-02-12T10:08:40.000000000",523.79,515.0,8.73,9.09,0.09,0.1,0.956,-0.044,0.018,1066,199,0.018,8666,8781,17517.6,673268.1999999998]
["2025-02-12T10:08:40.000000000",523.79,516.0,7.81,8.16,0.13,0.14,0.942,-0.058,0.023,130,426,0.023,5171,6624,12192.3,673268.1999999998]
["2025-02-12T10:08:40.000000000",523.79,517.0,6.88,7.15,0.18,0.19,0.921,-0.079,0.03,325,99,0.03,3907,7233,12696.0,673268.1999999998]
["2025-02-12T10:08:40.000000000",523.79,518.0,6.0,6.11,0.26,0.27,0.891,-0.109,0.039,356,427,0.039,4966,15341,20755.8,673268.1999999998]
["2025-02-12T10:08:40.000000000",523.79,519.0,5.12,5.21,0.37,0.38,0.853,-0.147,0.049,174,239,0.049,4036,9002,20629.000000000004,673268.1999999998]
["2025-02-12T10:08:40.000000000",523.79,520.0,4.29,4.35,0.52,0.53,0.803,-0.197,0.061,585,1081,0.061,11887,31523,76079.2,673268.1999999998]
["2025-02-12T10:08:40.000000000",523.79,521.0,3.49,3.55,0.72,0.73,0.741,-0.259,0.072,195,849,0.072,3063,19648,23457.599999999995,673268.1999999998]
["2025-02-12T10:08:40.000000000",523.79,522.0,2.77,2.8,0.98,1.0,0.668,-0.332,0.083,821,6855,0.083,4897,32510,47459.40000000001,673268.1999999998]
["2025-02-12T10:08:40.000000000",523.79,523.0,2.11,2.13,1.32,1.34,0.583,-0.417,0.092,883,18443,0.092,2843,28892,34279.2,673268.1999999998]
["2025-02-12T10:08:40.000000000",523.79,524.0,1.53,1.55,1.74,1.75,0.489,-0.511,0.097,1177,23413,0.097,4800,26467,57976.9,673268.1999999998]
["2025-02-12T10:08:40.000000000",523.79,525.0,1.05,1.07,2.25,2.28,0.39,-0.61,0.096,1277,32009,0.096,7605,26083,85267.2,673268.1999999998]
["2025-02-12T10:08:40.000000000",523.79,526.0,0.69,0.7,2.86,2.91,0.291,-0.709,0.089,2783,29466,0.089,3511,8225,56016.59999999999,673268.1999999998]
["2025-02-12T10:08:40.000000000",523.79,527.0,0.42,0.43,3.59,3.66,0.204,-0.796,0.075,2486,24649,0.075,3793,3059,47092.49999999999,673268.1999999998]
["2025-02-12T10:08:40.000000000",523.79,528.0,0.24,0.25,4.4,4.51,0.133,-0.866,0.058,4099,22088,0.057,3895,1602,45975.7,673268.1999999998]
["2025-02-12T10:08:40.000000000",523.79,529.0,0.13,0.14,5.18,5.4,0.085,-0.911,0.042,4958,13688,0.039,3114,1346,32968.200000000004,673268.1999999998]
["2025-02-12T10:08:40.000000000",523.79,530.0,0.07,0.08,6.05,6.35,0.049,-0.942,0.028,10623,17172,0.02,2784,1178,35312.4,673268.1999999998]
["2025-02-12T10:08:40.000000000",523.79,531.0,0.04,0.05,7.02,7.36,0.031,-0.953,0.018,4662,6642,0.007,910,174,9028.6,673268.1999999998]
["2025-02-12T10:08:40.000000000",523.79,532.0,0.02,0.03,8.0,8.33,0.018,-1.0,0.012,3336,10860,0.0,646,157,4003.2,673268.1999999998]
["2025-02-12T10:08:40.000000000",523.79,533.0,0.01,0.02,8.99,9.39,0.011,-1.0,0.007,3933,5194,0.0,236,46,2753.1,673268.1999999998]
["2025-02-12T10:08:40.000000000",523.79,534.0,0.01,0.02,9.99,10.36,0.01,-1.0,0.006,3822,3547,0.0,148,19,2293.2000000000003,673268.1999999998]
["2025-02-12T10:08:40.000000000",523.79,535.0,0.01,0.02,10.99,11.32,0.01,-1.0,0.005,8907,7501,0.0,269,317,4453.5,673268.1999999998]
["2025-02-12T10:08:40.000000000",523.79,536.0,0.0,0.01,11.99,12.31,0.004,-1.0,0.002,3267,4615,0.0,259,169,653.4,673268.1999999998]
["2025-02-12T10:08:40.000000000",523.79,537.0,0.0,0.01,12.99,13.41,0.003,-1.0,0.002,7989,798,0.0,220,20,1597.8,673268.1999999998]
["2025-02-12T10:08:40.000000000",523.79,538.0,0.0,0.01,13.98,14.4,0.003,-1.0,0.002,3816,847,0.0,2736,0,763.2,673268.1999999998]
["2025-02-12T10:08:40.000000000",523.79,539.0,0.0,0.01,14.98,15.32,0.003,-1.0,0.002,2367,398,0.0,41,5,473.4,673268.1999999998]
["2025-02-12T10:08:40.000000000",523.79,540.0,0.0,0.01,15.98,16.35,0.003,-1.0,0.002,7952,20,0.0,12,1,1590.4,673268.1999999998]
["2025-02-12T10:08:40.000000000",523.79,541.0,0.0,0.01,16.98,17.41,0.003,-1.0,0.001,1146,10,0.0,2,0,114.6,673268.1999999998]
["2025-02-12T10:08:40.000000000",523.79,542.0,0.0,0.01,17.98,18.41,0.003,-1.0,0.001,2403,142,0.0,25,0,240.3,673268.1999999998]
["2025-02-12T10:08:40.000000000",523.79,543.0,0.0,0.01,18.98,19.41,0.003,-1.0,0.001,1996,84,0.0,31,6,199.6,673268.1999999998]
["2025-02-12T10:08:40.000000000",523.79,544.0,0.0,0.01,19.98,20.43,0.002,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,673268.1999999998]
["2025-02-12T10:08:40.000000000",523.79,545.0,0.0,0.01,20.98,21.39,0.002,-1.0,0.001,587,15,0.0,0,6,58.7,673268.1999999998]
["2025-02-12T10:08:40.000000000",523.79,546.0,0.0,0.01,21.98,22.41,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,673268.1999999998]
["2025-02-12T10:08:40.000000000",523.79,547.0,0.0,0.01,22.98,23.37,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,673268.1999999998]
["2025-02-12T10:08:40.000000000",523.79,548.0,0.0,0.01,23.98,24.41,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,673268.1999999998]
["2025-02-12T10:08:51.000000000",523.76,499.0,24.6,25.01,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,383,1154,48.1,671616.2999999999]
["2025-02-12T10:08:51.000000000",523.76,500.0,23.53,24.01,0.01,0.02,0.995,-0.005,0.002,178,28,0.002,1350,929,305.6,671616.2999999999]
["2025-02-12T10:08:51.000000000",523.76,501.0,22.6,23.01,0.01,0.02,0.995,-0.005,0.002,40,0,0.002,399,1328,87.8,671616.2999999999]
["2025-02-12T10:08:51.000000000",523.76,502.0,21.6,22.01,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2585,78,517.0,671616.2999999999]
["2025-02-12T10:08:51.000000000",523.76,503.0,20.6,21.02,0.01,0.02,0.994,-0.006,0.002,55,53,0.002,1853,2,381.6,671616.2999999999]
["2025-02-12T10:08:51.000000000",523.76,504.0,19.62,20.02,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3160,111,632.0,671616.2999999999]
["2025-02-12T10:08:51.000000000",523.76,505.0,18.54,19.02,0.01,0.02,0.994,-0.006,0.002,50,31,0.002,4980,179,1006.0,671616.2999999999]
["2025-02-12T10:08:51.000000000",523.76,506.0,17.61,18.02,0.01,0.02,0.994,-0.006,0.002,54,51,0.002,1348,1318,280.40000000000003,671616.2999999999]
["2025-02-12T10:08:51.000000000",523.76,507.0,16.64,17.02,0.01,0.02,0.993,-0.007,0.003,7,0,0.003,1188,607,358.5,671616.2999999999]
["2025-02-12T10:08:51.000000000",523.76,508.0,15.61,16.02,0.01,0.02,0.993,-0.007,0.003,35,0,0.003,958,894,297.90000000000003,671616.2999999999]
["2025-02-12T10:08:51.000000000",523.76,509.0,14.54,15.03,0.02,0.03,0.989,-0.011,0.004,15,1,0.004,976,769,396.4,671616.2999999999]
["2025-02-12T10:08:51.000000000",523.76,510.0,13.62,14.03,0.02,0.03,0.988,-0.012,0.005,230,165,0.005,3295,1197,1762.5,671616.2999999999]
["2025-02-12T10:08:51.000000000",523.76,511.0,12.62,13.03,0.03,0.04,0.984,-0.016,0.007,17,0,0.007,2340,1434,1649.9,671616.2999999999]
["2025-02-12T10:08:51.000000000",523.76,512.0,11.63,12.04,0.04,0.05,0.979,-0.021,0.009,170,3,0.009,2542,1463,2440.8,671616.2999999999]
["2025-02-12T10:08:51.000000000",523.76,513.0,10.64,11.06,0.05,0.06,0.974,-0.026,0.011,54,10,0.011,3009,5157,3369.3,671616.2999999999]
["2025-02-12T10:08:51.000000000",523.76,514.0,9.7,10.07,0.07,0.08,0.965,-0.035,0.014,908,9,0.014,3509,2856,6183.799999999999,671616.2999999999]
["2025-02-12T10:08:51.000000000",523.76,515.0,8.74,9.09,0.09,0.1,0.956,-0.044,0.018,1066,199,0.018,8666,8791,17517.6,671616.2999999999]
["2025-02-12T10:08:51.000000000",523.76,516.0,7.69,8.1,0.13,0.14,0.939,-0.061,0.024,130,426,0.024,5171,6714,12722.4,671616.2999999999]
["2025-02-12T10:08:51.000000000",523.76,517.0,6.88,7.15,0.18,0.19,0.918,-0.082,0.031,325,99,0.031,3907,7234,13119.2,671616.2999999999]
["2025-02-12T10:08:51.000000000",523.76,518.0,5.98,6.08,0.26,0.27,0.887,-0.113,0.04,356,427,0.04,4966,15345,21288.000000000004,671616.2999999999]
["2025-02-12T10:08:51.000000000",523.76,519.0,5.1,5.19,0.38,0.39,0.848,-0.152,0.05,174,239,0.05,4036,9023,21050.0,671616.2999999999]
["2025-02-12T10:08:51.000000000",523.76,520.0,4.26,4.34,0.53,0.54,0.797,-0.203,0.061,585,1081,0.061,11887,31538,76079.2,671616.2999999999]
["2025-02-12T10:08:51.000000000",523.76,521.0,3.47,3.53,0.73,0.74,0.735,-0.265,0.073,195,849,0.073,3063,19675,23783.4,671616.2999999999]
["2025-02-12T10:08:51.000000000",523.76,522.0,2.75,2.79,1.0,1.01,0.661,-0.339,0.084,821,6855,0.084,4897,32632,48031.2,671616.2999999999]
["2025-02-12T10:08:51.000000000",523.76,523.0,2.1,2.12,1.34,1.35,0.576,-0.424,0.092,883,18451,0.092,2843,29081,34279.2,671616.2999999999]
["2025-02-12T10:08:51.000000000",523.76,524.0,1.52,1.54,1.76,1.77,0.482,-0.518,0.096,1177,23468,0.096,4800,26531,57379.2,671616.2999999999]
["2025-02-12T10:08:51.000000000",523.76,525.0,1.05,1.06,2.28,2.3,0.383,-0.617,0.096,1277,32102,0.096,7605,26113,85267.2,671616.2999999999]
["2025-02-12T10:08:51.000000000",523.76,526.0,0.68,0.69,2.89,2.94,0.286,-0.714,0.088,2783,29476,0.088,3511,8233,55387.2,671616.2999999999]
["2025-02-12T10:08:51.000000000",523.76,527.0,0.41,0.42,3.61,3.69,0.2,-0.8,0.074,2486,24668,0.074,3793,3059,46464.6,671616.2999999999]
["2025-02-12T10:08:51.000000000",523.76,528.0,0.24,0.25,4.43,4.52,0.131,-0.868,0.057,4099,22133,0.056,3895,1611,45176.3,671616.2999999999]
["2025-02-12T10:08:51.000000000",523.76,529.0,0.13,0.14,5.18,5.4,0.081,-0.916,0.041,4958,13689,0.037,3114,1346,31849.6,671616.2999999999]
["2025-02-12T10:08:51.000000000",523.76,530.0,0.07,0.08,6.06,6.39,0.049,-0.944,0.027,10623,17185,0.02,2784,1178,34250.1,671616.2999999999]
["2025-02-12T10:08:51.000000000",523.76,531.0,0.04,0.05,7.03,7.36,0.031,-0.955,0.018,4662,6643,0.007,910,174,9028.6,671616.2999999999]
["2025-02-12T10:08:51.000000000",523.76,532.0,0.02,0.03,8.02,8.33,0.018,-1.0,0.011,3336,10860,0.0,646,157,3669.6,671616.2999999999]
["2025-02-12T10:08:51.000000000",523.76,533.0,0.01,0.02,9.01,9.47,0.011,-1.0,0.007,3933,5194,0.0,236,46,2753.1,671616.2999999999]
["2025-02-12T10:08:51.000000000",523.76,534.0,0.01,0.02,10.0,10.36,0.01,-1.0,0.006,3822,3547,0.0,148,19,2293.2000000000003,671616.2999999999]
["2025-02-12T10:08:51.000000000",523.76,535.0,0.01,0.02,11.0,11.32,0.009,-1.0,0.005,8907,7526,0.0,269,317,4453.5,671616.2999999999]
["2025-02-12T10:08:51.000000000",523.76,536.0,0.0,0.01,12.0,12.43,0.004,-1.0,0.002,3267,4615,0.0,259,169,653.4,671616.2999999999]
["2025-02-12T10:08:51.000000000",523.76,537.0,0.0,0.01,13.0,13.4,0.003,-1.0,0.002,7989,798,0.0,220,20,1597.8,671616.2999999999]
["2025-02-12T10:08:51.000000000",523.76,538.0,0.0,0.01,14.0,14.4,0.003,-1.0,0.002,3816,847,0.0,2736,0,763.2,671616.2999999999]
["2025-02-12T10:08:51.000000000",523.76,539.0,0.0,0.01,15.0,15.43,0.003,-1.0,0.002,2367,398,0.0,41,5,473.4,671616.2999999999]
["2025-02-12T10:08:51.000000000",523.76,540.0,0.0,0.01,15.99,16.35,0.003,-1.0,0.002,7952,20,0.0,12,1,1590.4,671616.2999999999]
["2025-02-12T10:08:51.000000000",523.76,541.0,0.0,0.01,16.99,17.4,0.003,-1.0,0.001,1146,10,0.0,2,0,114.6,671616.2999999999]
["2025-02-12T10:08:51.000000000",523.76,542.0,0.0,0.01,17.99,18.4,0.003,-1.0,0.001,2403,142,0.0,25,0,240.3,671616.2999999999]
["2025-02-12T10:08:51.000000000",523.76,543.0,0.0,0.01,18.99,19.4,0.003,-1.0,0.001,1996,84,0.0,31,6,199.6,671616.2999999999]
["2025-02-12T10:08:51.000000000",523.76,544.0,0.0,0.01,19.99,20.4,0.002,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,671616.2999999999]
["2025-02-12T10:08:51.000000000",523.76,545.0,0.0,0.01,20.99,21.39,0.002,-1.0,0.001,587,15,0.0,0,6,58.7,671616.2999999999]
["2025-02-12T10:08:51.000000000",523.76,546.0,0.0,0.01,21.99,22.4,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,671616.2999999999]
["2025-02-12T10:08:51.000000000",523.76,547.0,0.0,0.01,22.99,23.47,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,671616.2999999999]
["2025-02-12T10:08:51.000000000",523.76,548.0,0.0,0.01,23.99,24.4,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,671616.2999999999]
["2025-02-12T10:09:03.000000000",523.805,499.0,24.61,25.08,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,383,1154,48.1,668913.7999999999]
["2025-02-12T10:09:03.000000000",523.805,500.0,23.61,23.99,0.01,0.02,0.995,-0.005,0.002,178,28,0.002,1350,929,305.6,668913.7999999999]
["2025-02-12T10:09:03.000000000",523.805,501.0,22.61,22.99,0.01,0.02,0.995,-0.005,0.002,40,0,0.002,399,1328,87.8,668913.7999999999]
["2025-02-12T10:09:03.000000000",523.805,502.0,21.61,22.08,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2585,78,517.0,668913.7999999999]
["2025-02-12T10:09:03.000000000",523.805,503.0,20.62,20.99,0.01,0.02,0.994,-0.006,0.002,55,53,0.002,1853,2,381.6,668913.7999999999]
["2025-02-12T10:09:03.000000000",523.805,504.0,19.62,20.08,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3160,111,632.0,668913.7999999999]
["2025-02-12T10:09:03.000000000",523.805,505.0,18.61,19.01,0.01,0.02,0.994,-0.006,0.002,50,31,0.002,4980,179,1006.0,668913.7999999999]
["2025-02-12T10:09:03.000000000",523.805,506.0,17.61,18.08,0.01,0.02,0.994,-0.006,0.002,54,51,0.002,1348,1318,280.40000000000003,668913.7999999999]
["2025-02-12T10:09:03.000000000",523.805,507.0,16.64,17.09,0.01,0.02,0.993,-0.007,0.003,7,0,0.003,1188,607,358.5,668913.7999999999]
["2025-02-12T10:09:03.000000000",523.805,508.0,15.62,16.0,0.01,0.02,0.993,-0.007,0.003,35,0,0.003,958,894,297.90000000000003,668913.7999999999]
["2025-02-12T10:09:03.000000000",523.805,509.0,14.63,15.09,0.02,0.03,0.989,-0.011,0.004,15,1,0.004,976,769,396.4,668913.7999999999]
["2025-02-12T10:09:03.000000000",523.805,510.0,13.63,14.01,0.02,0.03,0.988,-0.012,0.005,230,165,0.005,3295,1197,1762.5,668913.7999999999]
["2025-02-12T10:09:03.000000000",523.805,511.0,12.64,13.01,0.03,0.04,0.984,-0.016,0.007,17,0,0.007,2340,1434,1649.9,668913.7999999999]
["2025-02-12T10:09:03.000000000",523.805,512.0,11.64,12.02,0.04,0.05,0.979,-0.021,0.009,170,3,0.009,2542,1464,2440.8,668913.7999999999]
["2025-02-12T10:09:03.000000000",523.805,513.0,10.66,11.04,0.05,0.06,0.974,-0.026,0.011,54,10,0.011,3009,5157,3369.3,668913.7999999999]
["2025-02-12T10:09:03.000000000",523.805,514.0,9.7,10.03,0.07,0.08,0.965,-0.035,0.014,908,9,0.014,3509,2856,6183.799999999999,668913.7999999999]
["2025-02-12T10:09:03.000000000",523.805,515.0,8.74,9.07,0.09,0.1,0.956,-0.044,0.018,1066,199,0.018,8666,8801,17517.6,668913.7999999999]
["2025-02-12T10:09:03.000000000",523.805,516.0,7.72,8.1,0.12,0.13,0.939,-0.061,0.024,130,426,0.024,5171,6714,12722.4,668913.7999999999]
["2025-02-12T10:09:03.000000000",523.805,517.0,6.87,7.14,0.18,0.19,0.918,-0.082,0.031,325,99,0.031,3907,7252,13119.2,668913.7999999999]
["2025-02-12T10:09:03.000000000",523.805,518.0,6.04,6.13,0.26,0.27,0.887,-0.113,0.04,356,427,0.04,4966,15345,21288.000000000004,668913.7999999999]
["2025-02-12T10:09:03.000000000",523.805,519.0,5.16,5.24,0.36,0.38,0.847,-0.153,0.05,174,239,0.05,4036,9045,21050.0,668913.7999999999]
["2025-02-12T10:09:03.000000000",523.805,520.0,4.31,4.38,0.51,0.53,0.795,-0.205,0.061,585,1081,0.061,11887,31603,76079.2,668913.7999999999]
["2025-02-12T10:09:03.000000000",523.805,521.0,3.52,3.58,0.71,0.73,0.733,-0.267,0.073,195,849,0.073,3063,19733,23783.4,668913.7999999999]
["2025-02-12T10:09:03.000000000",523.805,522.0,2.78,2.82,0.97,0.99,0.659,-0.342,0.084,821,6858,0.084,4897,32753,48031.2,668913.7999999999]
["2025-02-12T10:09:03.000000000",523.805,523.0,2.13,2.15,1.3,1.33,0.574,-0.426,0.092,883,18563,0.092,2843,29197,34279.2,668913.7999999999]
["2025-02-12T10:09:03.000000000",523.805,524.0,1.55,1.56,1.73,1.74,0.48,-0.52,0.096,1177,23572,0.096,4800,26653,57379.2,668913.7999999999]
["2025-02-12T10:09:03.000000000",523.805,525.0,1.06,1.08,2.24,2.26,0.381,-0.619,0.095,1277,32199,0.096,7605,26134,85139.5,668913.7999999999]
["2025-02-12T10:09:03.000000000",523.805,526.0,0.69,0.7,2.84,2.89,0.285,-0.715,0.087,2783,29524,0.087,3511,8233,54757.8,668913.7999999999]
["2025-02-12T10:09:03.000000000",523.805,527.0,0.42,0.43,3.55,3.63,0.198,-0.801,0.074,2486,24689,0.073,3793,3059,46085.3,668913.7999999999]
["2025-02-12T10:09:03.000000000",523.805,528.0,0.24,0.25,4.38,4.48,0.131,-0.867,0.057,4099,22136,0.055,3895,1611,44786.8,668913.7999999999]
["2025-02-12T10:09:03.000000000",523.805,529.0,0.13,0.14,5.18,5.39,0.081,-0.914,0.04,4958,13690,0.036,3114,1356,31042.4,668913.7999999999]
["2025-02-12T10:09:03.000000000",523.805,530.0,0.07,0.08,6.1,6.33,0.049,-0.941,0.027,10623,17185,0.019,2784,1185,33971.7,668913.7999999999]
["2025-02-12T10:09:03.000000000",523.805,531.0,0.04,0.05,7.05,7.36,0.03,-0.951,0.018,4662,6645,0.006,910,174,8937.599999999999,668913.7999999999]
["2025-02-12T10:09:03.000000000",523.805,532.0,0.02,0.03,8.04,8.32,0.018,-1.0,0.011,3336,10863,0.0,646,157,3669.6,668913.7999999999]
["2025-02-12T10:09:03.000000000",523.805,533.0,0.01,0.02,9.03,9.39,0.011,-1.0,0.007,3933,5194,0.0,236,46,2753.1,668913.7999999999]
["2025-02-12T10:09:03.000000000",523.805,534.0,0.01,0.02,10.02,10.36,0.01,-1.0,0.006,3822,3547,0.0,148,19,2293.2000000000003,668913.7999999999]
["2025-02-12T10:09:03.000000000",523.805,535.0,0.01,0.02,11.02,11.33,0.009,-1.0,0.005,8907,7551,0.0,269,317,4453.5,668913.7999999999]
["2025-02-12T10:09:03.000000000",523.805,536.0,0.0,0.01,12.02,12.37,0.004,-1.0,0.002,3267,4615,0.0,259,169,653.4,668913.7999999999]
["2025-02-12T10:09:03.000000000",523.805,537.0,0.0,0.01,13.03,13.38,0.003,-1.0,0.002,7989,798,0.0,220,20,1597.8,668913.7999999999]
["2025-02-12T10:09:03.000000000",523.805,538.0,0.0,0.01,13.93,14.39,0.003,-1.0,0.002,3816,847,0.0,2736,0,763.2,668913.7999999999]
["2025-02-12T10:09:03.000000000",523.805,539.0,0.0,0.01,15.02,15.37,0.003,-1.0,0.002,2367,398,0.0,41,5,473.4,668913.7999999999]
["2025-02-12T10:09:03.000000000",523.805,540.0,0.0,0.01,16.02,16.35,0.003,-1.0,0.002,7952,20,0.0,12,1,1590.4,668913.7999999999]
["2025-02-12T10:09:03.000000000",523.805,541.0,0.0,0.01,17.01,17.4,0.003,-1.0,0.001,1146,10,0.0,2,0,114.6,668913.7999999999]
["2025-02-12T10:09:03.000000000",523.805,542.0,0.0,0.01,18.01,18.4,0.003,-1.0,0.001,2403,142,0.0,25,0,240.3,668913.7999999999]
["2025-02-12T10:09:03.000000000",523.805,543.0,0.0,0.01,19.01,19.4,0.003,-1.0,0.001,1996,84,0.0,31,6,199.6,668913.7999999999]
["2025-02-12T10:09:03.000000000",523.805,544.0,0.0,0.01,20.01,20.4,0.002,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,668913.7999999999]
["2025-02-12T10:09:03.000000000",523.805,545.0,0.0,0.01,21.02,21.39,0.002,-1.0,0.001,587,15,0.0,0,6,58.7,668913.7999999999]
["2025-02-12T10:09:03.000000000",523.805,546.0,0.0,0.01,21.92,22.39,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,668913.7999999999]
["2025-02-12T10:09:03.000000000",523.805,547.0,0.0,0.01,22.92,23.39,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,668913.7999999999]
["2025-02-12T10:09:03.000000000",523.805,548.0,0.0,0.01,23.92,24.39,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,668913.7999999999]
["2025-02-12T10:09:14.000000000",523.82,499.0,24.57,25.05,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,383,1154,48.1,670720.4]
["2025-02-12T10:09:14.000000000",523.82,500.0,23.58,24.04,0.01,0.02,0.995,-0.005,0.002,178,28,0.002,1350,929,305.6,670720.4]
["2025-02-12T10:09:14.000000000",523.82,501.0,22.58,23.05,0.01,0.02,0.995,-0.005,0.002,40,0,0.002,399,1328,87.8,670720.4]
["2025-02-12T10:09:14.000000000",523.82,502.0,21.58,22.05,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2585,78,517.0,670720.4]
["2025-02-12T10:09:14.000000000",523.82,503.0,20.62,21.05,0.01,0.02,0.994,-0.006,0.002,55,53,0.002,1853,2,381.6,670720.4]
["2025-02-12T10:09:14.000000000",523.82,504.0,19.62,20.05,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3160,111,632.0,670720.4]
["2025-02-12T10:09:14.000000000",523.82,505.0,18.68,19.05,0.01,0.02,0.994,-0.006,0.002,50,31,0.002,4980,179,1006.0,670720.4]
["2025-02-12T10:09:14.000000000",523.82,506.0,17.71,18.05,0.01,0.02,0.994,-0.006,0.002,54,51,0.002,1348,1318,280.40000000000003,670720.4]
["2025-02-12T10:09:14.000000000",523.82,507.0,16.58,17.06,0.01,0.02,0.993,-0.007,0.003,7,0,0.003,1188,607,358.5,670720.4]
["2025-02-12T10:09:14.000000000",523.82,508.0,15.63,16.05,0.01,0.02,0.993,-0.007,0.003,35,0,0.003,958,894,297.90000000000003,670720.4]
["2025-02-12T10:09:14.000000000",523.82,509.0,14.63,15.06,0.02,0.03,0.989,-0.011,0.004,15,1,0.004,976,769,396.4,670720.4]
["2025-02-12T10:09:14.000000000",523.82,510.0,13.73,14.06,0.02,0.03,0.988,-0.012,0.005,230,165,0.005,3295,1207,1762.5,670720.4]
["2025-02-12T10:09:14.000000000",523.82,511.0,12.73,13.07,0.03,0.04,0.984,-0.016,0.007,17,0,0.007,2340,1434,1649.9,670720.4]
["2025-02-12T10:09:14.000000000",523.82,512.0,11.65,12.08,0.04,0.05,0.979,-0.021,0.008,170,3,0.008,2542,1464,2169.6000000000004,670720.4]
["2025-02-12T10:09:14.000000000",523.82,513.0,10.68,11.09,0.05,0.06,0.974,-0.026,0.011,54,10,0.011,3009,5157,3369.3,670720.4]
["2025-02-12T10:09:14.000000000",523.82,514.0,9.77,10.11,0.07,0.08,0.969,-0.031,0.013,908,10,0.013,3509,2877,5742.1,670720.4]
["2025-02-12T10:09:14.000000000",523.82,515.0,8.8,9.14,0.09,0.1,0.956,-0.044,0.018,1066,199,0.018,8666,8811,17517.6,670720.4]
["2025-02-12T10:09:14.000000000",523.82,516.0,7.84,8.18,0.12,0.13,0.942,-0.058,0.023,130,426,0.023,5171,6739,12192.3,670720.4]
["2025-02-12T10:09:14.000000000",523.82,517.0,6.84,7.18,0.18,0.19,0.918,-0.082,0.031,325,99,0.031,3907,7358,13119.2,670720.4]
["2025-02-12T10:09:14.000000000",523.82,518.0,6.02,6.13,0.25,0.26,0.89,-0.11,0.039,356,427,0.039,4966,15347,20755.8,670720.4]
["2025-02-12T10:09:14.000000000",523.82,519.0,5.14,5.23,0.36,0.37,0.85,-0.15,0.05,174,239,0.05,4036,9070,21050.0,670720.4]
["2025-02-12T10:09:14.000000000",523.82,520.0,4.29,4.37,0.51,0.52,0.799,-0.201,0.061,585,1081,0.061,11887,31842,76079.2,670720.4]
["2025-02-12T10:09:14.000000000",523.82,521.0,3.5,3.56,0.71,0.72,0.737,-0.263,0.073,195,849,0.073,3063,19835,23783.4,670720.4]
["2025-02-12T10:09:14.000000000",523.82,522.0,2.79,2.82,0.97,0.98,0.663,-0.337,0.084,821,6863,0.084,4897,32789,48031.2,670720.4]
["2025-02-12T10:09:14.000000000",523.82,523.0,2.13,2.14,1.3,1.32,0.578,-0.422,0.093,883,18576,0.093,2843,29237,34651.8,670720.4]
["2025-02-12T10:09:14.000000000",523.82,524.0,1.55,1.56,1.72,1.74,0.483,-0.515,0.097,1177,23913,0.097,4800,26719,57976.9,670720.4]
["2025-02-12T10:09:14.000000000",523.82,525.0,1.06,1.08,2.23,2.26,0.384,-0.615,0.096,1277,32344,0.096,7605,26152,85267.2,670720.4]
["2025-02-12T10:09:14.000000000",523.82,526.0,0.68,0.7,2.84,2.89,0.286,-0.712,0.088,2783,29537,0.088,3511,8234,55387.2,670720.4]
["2025-02-12T10:09:14.000000000",523.82,527.0,0.41,0.42,3.55,3.62,0.199,-0.798,0.074,2486,24705,0.074,3793,3063,46464.6,670720.4]
["2025-02-12T10:09:14.000000000",523.82,528.0,0.24,0.25,4.37,4.48,0.132,-0.867,0.057,4099,22370,0.056,3895,1611,45176.3,670720.4]
["2025-02-12T10:09:14.000000000",523.82,529.0,0.13,0.14,5.22,5.4,0.081,-0.915,0.041,4958,13710,0.037,3114,1357,31849.6,670720.4]
["2025-02-12T10:09:14.000000000",523.82,530.0,0.07,0.08,6.03,6.33,0.049,-0.942,0.027,10623,17201,0.02,2784,1185,34250.1,670720.4]
["2025-02-12T10:09:14.000000000",523.82,531.0,0.04,0.05,7.0,7.31,0.031,-0.953,0.018,4662,6646,0.006,910,174,8937.599999999999,670720.4]
["2025-02-12T10:09:14.000000000",523.82,532.0,0.02,0.03,7.98,8.32,0.018,-1.0,0.011,3336,10863,0.0,646,157,3669.6,670720.4]
["2025-02-12T10:09:14.000000000",523.82,533.0,0.01,0.02,8.97,9.39,0.011,-1.0,0.007,3933,5204,0.0,236,46,2753.1,670720.4]
["2025-02-12T10:09:14.000000000",523.82,534.0,0.01,0.02,9.97,10.28,0.01,-1.0,0.006,3822,3547,0.0,148,19,2293.2000000000003,670720.4]
["2025-02-12T10:09:14.000000000",523.82,535.0,0.01,0.02,10.96,11.28,0.009,-1.0,0.005,8907,7551,0.0,269,317,4453.5,670720.4]
["2025-02-12T10:09:14.000000000",523.82,536.0,0.0,0.01,11.96,12.28,0.004,-1.0,0.002,3267,4615,0.0,259,169,653.4,670720.4]
["2025-02-12T10:09:14.000000000",523.82,537.0,0.0,0.01,12.96,13.38,0.003,-1.0,0.002,7989,798,0.0,220,20,1597.8,670720.4]
["2025-02-12T10:09:14.000000000",523.82,538.0,0.0,0.01,13.96,14.39,0.003,-1.0,0.002,3816,847,0.0,2736,0,763.2,670720.4]
["2025-02-12T10:09:14.000000000",523.82,539.0,0.0,0.01,14.96,15.39,0.003,-1.0,0.002,2367,398,0.0,41,5,473.4,670720.4]
["2025-02-12T10:09:14.000000000",523.82,540.0,0.0,0.01,15.96,16.43,0.003,-1.0,0.002,7952,20,0.0,12,1,1590.4,670720.4]
["2025-02-12T10:09:14.000000000",523.82,541.0,0.0,0.01,16.96,17.39,0.003,-1.0,0.001,1146,10,0.0,2,0,114.6,670720.4]
["2025-02-12T10:09:14.000000000",523.82,542.0,0.0,0.01,17.96,18.39,0.003,-1.0,0.001,2403,142,0.0,25,0,240.3,670720.4]
["2025-02-12T10:09:14.000000000",523.82,543.0,0.0,0.01,18.96,19.39,0.003,-1.0,0.001,1996,84,0.0,31,6,199.6,670720.4]
["2025-02-12T10:09:14.000000000",523.82,544.0,0.0,0.01,19.95,20.39,0.002,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,670720.4]
["2025-02-12T10:09:14.000000000",523.82,545.0,0.0,0.01,20.95,21.27,0.002,-1.0,0.001,587,15,0.0,0,6,58.7,670720.4]
["2025-02-12T10:09:14.000000000",523.82,546.0,0.0,0.01,21.95,22.35,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,670720.4]
["2025-02-12T10:09:14.000000000",523.82,547.0,0.0,0.01,22.95,23.43,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,670720.4]
["2025-02-12T10:09:14.000000000",523.82,548.0,0.0,0.01,23.95,24.38,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,670720.4]
["2025-02-12T10:09:26.000000000",524.05,500.0,23.79,24.21,0.01,0.02,0.995,-0.005,0.002,178,28,0.002,1350,929,305.6,670684.7000000001]
["2025-02-12T10:09:26.000000000",524.05,501.0,22.79,23.16,0.01,0.02,0.995,-0.005,0.002,40,0,0.002,399,1328,87.8,670684.7000000001]
["2025-02-12T10:09:26.000000000",524.05,502.0,21.79,22.26,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2585,78,517.0,670684.7000000001]
["2025-02-12T10:09:26.000000000",524.05,503.0,20.79,21.16,0.01,0.02,0.994,-0.006,0.002,55,53,0.002,1853,2,381.6,670684.7000000001]
["2025-02-12T10:09:26.000000000",524.05,504.0,19.78,20.17,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3160,111,632.0,670684.7000000001]
["2025-02-12T10:09:26.000000000",524.05,505.0,18.79,19.23,0.01,0.02,0.994,-0.006,0.002,50,31,0.002,4980,179,1006.0,670684.7000000001]
["2025-02-12T10:09:26.000000000",524.05,506.0,17.79,18.26,0.01,0.02,0.994,-0.006,0.002,54,51,0.002,1348,1318,280.40000000000003,670684.7000000001]
["2025-02-12T10:09:26.000000000",524.05,507.0,16.79,17.26,0.01,0.02,0.993,-0.007,0.003,7,0,0.003,1188,607,358.5,670684.7000000001]
["2025-02-12T10:09:26.000000000",524.05,508.0,15.79,16.22,0.01,0.02,0.993,-0.007,0.003,35,0,0.003,958,894,297.90000000000003,670684.7000000001]
["2025-02-12T10:09:26.000000000",524.05,509.0,14.8,15.27,0.02,0.03,0.989,-0.011,0.004,15,1,0.004,976,769,396.4,670684.7000000001]
["2025-02-12T10:09:26.000000000",524.05,510.0,13.81,14.23,0.02,0.03,0.988,-0.012,0.005,230,165,0.005,3295,1213,1762.5,670684.7000000001]
["2025-02-12T10:09:26.000000000",524.05,511.0,12.8,13.19,0.03,0.04,0.984,-0.016,0.007,17,0,0.007,2340,1434,1649.9,670684.7000000001]
["2025-02-12T10:09:26.000000000",524.05,512.0,11.81,12.28,0.03,0.04,0.979,-0.021,0.008,170,3,0.008,2542,1464,2169.6000000000004,670684.7000000001]
["2025-02-12T10:09:26.000000000",524.05,513.0,10.82,11.21,0.04,0.05,0.974,-0.026,0.011,54,10,0.011,3009,5163,3369.3,670684.7000000001]
["2025-02-12T10:09:26.000000000",524.05,514.0,9.84,10.23,0.06,0.07,0.969,-0.031,0.013,908,10,0.013,3509,2877,5742.1,670684.7000000001]
["2025-02-12T10:09:26.000000000",524.05,515.0,8.87,9.25,0.08,0.09,0.956,-0.044,0.018,1066,199,0.018,8666,8811,17517.6,670684.7000000001]
["2025-02-12T10:09:26.000000000",524.05,516.0,7.89,8.25,0.11,0.12,0.942,-0.058,0.023,130,426,0.023,5171,6739,12192.3,670684.7000000001]
["2025-02-12T10:09:26.000000000",524.05,517.0,7.02,7.3,0.16,0.17,0.918,-0.082,0.031,325,99,0.031,3907,7358,13119.2,670684.7000000001]
["2025-02-12T10:09:26.000000000",524.05,518.0,6.23,6.34,0.22,0.23,0.89,-0.11,0.039,356,427,0.039,4966,15348,20755.8,670684.7000000001]
["2025-02-12T10:09:26.000000000",524.05,519.0,5.33,5.44,0.32,0.33,0.85,-0.15,0.05,174,239,0.05,4036,9171,21050.0,670684.7000000001]
["2025-02-12T10:09:26.000000000",524.05,520.0,4.47,4.56,0.45,0.46,0.799,-0.201,0.061,585,1081,0.061,11887,31896,76079.2,670684.7000000001]
["2025-02-12T10:09:26.000000000",524.05,521.0,3.67,3.73,0.64,0.65,0.737,-0.263,0.073,195,849,0.073,3063,19864,23783.4,670684.7000000001]
["2025-02-12T10:09:26.000000000",524.05,522.0,2.92,2.97,0.88,0.89,0.663,-0.337,0.084,821,6863,0.084,4897,32905,48031.2,670684.7000000001]
["2025-02-12T10:09:26.000000000",524.05,523.0,2.25,2.27,1.18,1.21,0.578,-0.422,0.093,883,18594,0.093,2843,29339,34651.8,670684.7000000001]
["2025-02-12T10:09:26.000000000",524.05,524.0,1.64,1.66,1.58,1.61,0.483,-0.515,0.097,1177,24079,0.097,4800,26761,57976.9,670684.7000000001]
["2025-02-12T10:09:26.000000000",524.05,525.0,1.13,1.15,2.07,2.1,0.384,-0.615,0.096,1277,32418,0.096,7605,26276,85267.2,670684.7000000001]
["2025-02-12T10:09:26.000000000",524.05,526.0,0.73,0.75,2.66,2.71,0.286,-0.712,0.088,2783,30191,0.088,3511,8244,55387.2,670684.7000000001]
["2025-02-12T10:09:26.000000000",524.05,527.0,0.45,0.46,3.36,3.42,0.199,-0.798,0.074,2486,24719,0.074,3793,3065,46464.6,670684.7000000001]
["2025-02-12T10:09:26.000000000",524.05,528.0,0.26,0.27,4.16,4.25,0.132,-0.867,0.057,4099,22399,0.056,3895,1611,45176.3,670684.7000000001]
["2025-02-12T10:09:26.000000000",524.05,529.0,0.14,0.15,5.03,5.24,0.081,-0.915,0.041,4958,13719,0.037,3114,1358,31849.6,670684.7000000001]
["2025-02-12T10:09:26.000000000",524.05,530.0,0.08,0.09,5.84,6.16,0.049,-0.942,0.027,10623,17205,0.02,2784,1186,34250.1,670684.7000000001]
["2025-02-12T10:09:26.000000000",524.05,531.0,0.04,0.05,6.88,7.25,0.031,-0.953,0.018,4662,6647,0.006,910,174,8937.599999999999,670684.7000000001]
["2025-02-12T10:09:26.000000000",524.05,532.0,0.02,0.03,7.89,8.19,0.018,-1.0,0.011,3336,10863,0.0,646,157,3669.6,670684.7000000001]
["2025-02-12T10:09:26.000000000",524.05,533.0,0.01,0.02,8.76,9.23,0.011,-1.0,0.007,3933,5204,0.0,236,46,2753.1,670684.7000000001]
["2025-02-12T10:09:26.000000000",524.05,534.0,0.01,0.02,9.84,10.22,0.01,-1.0,0.006,3822,3547,0.0,148,19,2293.2000000000003,670684.7000000001]
["2025-02-12T10:09:26.000000000",524.05,535.0,0.01,0.02,10.85,11.22,0.009,-1.0,0.005,8907,7551,0.0,269,317,4453.5,670684.7000000001]
["2025-02-12T10:09:26.000000000",524.05,536.0,0.0,0.01,11.76,12.22,0.004,-1.0,0.002,3267,4615,0.0,259,169,653.4,670684.7000000001]
["2025-02-12T10:09:26.000000000",524.05,537.0,0.0,0.01,12.76,13.22,0.003,-1.0,0.002,7989,798,0.0,220,20,1597.8,670684.7000000001]
["2025-02-12T10:09:26.000000000",524.05,538.0,0.0,0.01,13.75,14.22,0.003,-1.0,0.002,3816,847,0.0,2736,0,763.2,670684.7000000001]
["2025-02-12T10:09:26.000000000",524.05,539.0,0.0,0.01,14.85,15.22,0.003,-1.0,0.002,2367,398,0.0,41,5,473.4,670684.7000000001]
["2025-02-12T10:09:26.000000000",524.05,540.0,0.0,0.01,15.76,16.22,0.003,-1.0,0.002,7952,20,0.0,12,1,1590.4,670684.7000000001]
["2025-02-12T10:09:26.000000000",524.05,541.0,0.0,0.01,16.83,17.22,0.003,-1.0,0.001,1146,10,0.0,2,0,114.6,670684.7000000001]
["2025-02-12T10:09:26.000000000",524.05,542.0,0.0,0.01,17.76,18.22,0.003,-1.0,0.001,2403,142,0.0,25,0,240.3,670684.7000000001]
["2025-02-12T10:09:26.000000000",524.05,543.0,0.0,0.01,18.75,19.22,0.003,-1.0,0.001,1996,84,0.0,31,6,199.6,670684.7000000001]
["2025-02-12T10:09:26.000000000",524.05,544.0,0.0,0.01,19.75,20.22,0.002,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,670684.7000000001]
["2025-02-12T10:09:26.000000000",524.05,545.0,0.0,0.01,20.74,21.22,0.002,-1.0,0.001,587,15,0.0,0,6,58.7,670684.7000000001]
["2025-02-12T10:09:26.000000000",524.05,546.0,0.0,0.01,21.75,22.22,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,670684.7000000001]
["2025-02-12T10:09:26.000000000",524.05,547.0,0.0,0.01,22.75,23.22,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,670684.7000000001]
["2025-02-12T10:09:26.000000000",524.05,548.0,0.0,0.01,23.74,24.22,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,670684.7000000001]
["2025-02-12T10:09:26.000000000",524.05,549.0,0.0,0.01,24.74,25.22,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,670684.7000000001]
["2025-02-12T10:09:37.000000000",524.055,500.0,23.88,24.28,0.01,0.02,1.0,-0.005,0.0,178,28,0.001,1350,929,135.0,685267.5000000002]
["2025-02-12T10:09:37.000000000",524.055,501.0,22.88,23.24,0.01,0.02,1.0,-0.005,0.0,40,0,0.002,399,1328,79.80000000000001,685267.5000000002]
["2025-02-12T10:09:37.000000000",524.055,502.0,21.88,22.25,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2585,78,517.0,685267.5000000002]
["2025-02-12T10:09:37.000000000",524.055,503.0,20.88,21.25,0.01,0.02,1.0,-0.006,0.0,55,53,0.002,1853,2,370.6,685267.5000000002]
["2025-02-12T10:09:37.000000000",524.055,504.0,19.88,20.25,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3160,111,632.0,685267.5000000002]
["2025-02-12T10:09:37.000000000",524.055,505.0,18.88,19.29,0.01,0.02,1.0,-0.006,0.0,50,31,0.002,4980,179,996.0,685267.5000000002]
["2025-02-12T10:09:37.000000000",524.055,506.0,17.88,18.3,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1318,269.6,685267.5000000002]
["2025-02-12T10:09:37.000000000",524.055,507.0,16.88,17.3,0.01,0.02,1.0,-0.007,0.0,7,0,0.003,1188,607,356.4,685267.5000000002]
["2025-02-12T10:09:37.000000000",524.055,508.0,15.89,16.29,0.01,0.02,1.0,-0.007,0.0,35,0,0.003,958,894,287.40000000000003,685267.5000000002]
["2025-02-12T10:09:37.000000000",524.055,509.0,14.89,15.3,0.02,0.03,1.0,-0.011,0.0,15,1,0.004,976,769,390.4,685267.5000000002]
["2025-02-12T10:09:37.000000000",524.055,510.0,13.9,14.3,0.02,0.03,1.0,-0.011,0.0,230,165,0.005,3295,1213,1647.5000000000002,685267.5000000002]
["2025-02-12T10:09:37.000000000",524.055,511.0,12.9,13.31,0.03,0.04,1.0,-0.016,0.0,17,0,0.007,2340,1434,1638.0,685267.5000000002]
["2025-02-12T10:09:37.000000000",524.055,512.0,11.9,12.28,0.03,0.04,1.0,-0.017,0.0,170,3,0.007,2542,1464,1779.4,685267.5000000002]
["2025-02-12T10:09:37.000000000",524.055,513.0,10.91,11.3,0.04,0.05,1.0,-0.022,0.0,54,10,0.009,3009,5173,2708.1,685267.5000000002]
["2025-02-12T10:09:37.000000000",524.055,514.0,9.94,10.29,0.06,0.07,0.952,-0.031,0.005,908,10,0.013,3509,2877,5015.7,685267.5000000002]
["2025-02-12T10:09:37.000000000",524.055,515.0,8.96,9.36,0.08,0.09,0.947,-0.04,0.01,1066,199,0.017,8666,8821,15798.2,685267.5000000002]
["2025-02-12T10:09:37.000000000",524.055,516.0,7.97,8.31,0.11,0.12,0.938,-0.054,0.017,130,426,0.022,5171,6739,11597.2,685267.5000000002]
["2025-02-12T10:09:37.000000000",524.055,517.0,7.07,7.33,0.16,0.17,0.92,-0.075,0.026,325,99,0.029,3907,7358,12175.3,685267.5000000002]
["2025-02-12T10:09:37.000000000",524.055,518.0,6.22,6.32,0.23,0.24,0.894,-0.103,0.035,356,428,0.037,4966,15349,19620.2,685267.5000000002]
["2025-02-12T10:09:37.000000000",524.055,519.0,5.33,5.41,0.32,0.33,0.858,-0.14,0.046,174,239,0.048,4036,9180,20173.2,685267.5000000002]
["2025-02-12T10:09:37.000000000",524.055,520.0,4.46,4.54,0.46,0.47,0.811,-0.189,0.058,585,1081,0.059,11887,31984,73526.29999999999,685267.5000000002]
["2025-02-12T10:09:37.000000000",524.055,521.0,3.66,3.72,0.64,0.65,0.752,-0.248,0.071,195,849,0.071,3063,19930,23131.8,685267.5000000002]
["2025-02-12T10:09:37.000000000",524.055,522.0,2.92,2.96,0.88,0.89,0.68,-0.32,0.083,821,6864,0.083,4897,32936,47459.40000000001,685267.5000000002]
["2025-02-12T10:09:37.000000000",524.055,523.0,2.24,2.26,1.19,1.21,0.596,-0.404,0.092,883,18628,0.092,2843,29345,34279.2,685267.5000000002]
["2025-02-12T10:09:37.000000000",524.055,524.0,1.64,1.66,1.58,1.6,0.502,-0.498,0.102,1177,24208,0.102,4800,26784,60965.4,685267.5000000002]
["2025-02-12T10:09:37.000000000",524.055,525.0,1.14,1.15,2.07,2.1,0.401,-0.599,0.098,1277,32595,0.098,7605,26311,87043.6,685267.5000000002]
["2025-02-12T10:09:37.000000000",524.055,526.0,0.73,0.74,2.67,2.71,0.301,-0.699,0.092,2783,30221,0.092,3511,8244,57904.8,685267.5000000002]
["2025-02-12T10:09:37.000000000",524.055,527.0,0.44,0.45,3.37,3.44,0.212,-0.788,0.078,2486,24827,0.078,3793,3066,48976.2,685267.5000000002]
["2025-02-12T10:09:37.000000000",524.055,528.0,0.25,0.26,4.17,4.27,0.138,-0.862,0.06,4099,22407,0.06,3895,1611,47964.0,685267.5000000002]
["2025-02-12T10:09:37.000000000",524.055,529.0,0.14,0.15,4.9,5.18,0.087,-0.913,0.043,4958,13727,0.043,3114,1360,34709.6,685267.5000000002]
["2025-02-12T10:09:37.000000000",524.055,530.0,0.08,0.09,5.84,6.11,0.054,-0.946,0.03,10623,17225,0.03,2784,1186,40221.0,685267.5000000002]
["2025-02-12T10:09:37.000000000",524.055,531.0,0.04,0.05,6.86,7.16,0.031,-0.969,0.019,4662,6649,0.019,910,174,10586.8,685267.5000000002]
["2025-02-12T10:09:37.000000000",524.055,532.0,0.02,0.03,7.83,8.08,0.018,-0.982,0.012,3336,10863,0.012,646,157,4778.400000000001,685267.5000000002]
["2025-02-12T10:09:37.000000000",524.055,533.0,0.01,0.02,8.73,9.13,0.011,-0.989,0.007,3933,5204,0.007,236,46,2918.3,685267.5000000002]
["2025-02-12T10:09:37.000000000",524.055,534.0,0.01,0.02,9.82,10.13,0.01,-0.99,0.006,3822,3547,0.006,148,19,2382.0000000000005,685267.5000000002]
["2025-02-12T10:09:37.000000000",524.055,535.0,0.01,0.02,10.82,11.12,0.01,-0.99,0.006,8907,7551,0.006,269,317,5505.599999999999,685267.5000000002]
["2025-02-12T10:09:37.000000000",524.055,536.0,0.0,0.01,11.76,12.12,0.004,-0.996,0.002,3267,4615,0.002,259,169,705.1999999999999,685267.5000000002]
["2025-02-12T10:09:37.000000000",524.055,537.0,0.0,0.01,12.76,13.11,0.003,-0.996,0.002,7989,798,0.002,220,20,1641.8,685267.5000000002]
["2025-02-12T10:09:37.000000000",524.055,538.0,0.0,0.01,13.76,14.13,0.003,-0.997,0.002,3816,847,0.002,2736,0,1310.4,685267.5000000002]
["2025-02-12T10:09:37.000000000",524.055,539.0,0.0,0.01,14.76,15.13,0.003,-0.997,0.002,2367,398,0.002,41,5,481.6,685267.5000000002]
["2025-02-12T10:09:37.000000000",524.055,540.0,0.0,0.01,15.76,16.13,0.003,-0.997,0.002,7952,20,0.002,12,1,1592.8,685267.5000000002]
["2025-02-12T10:09:37.000000000",524.055,541.0,0.0,0.01,16.76,17.13,0.003,-0.997,0.001,1146,10,0.001,2,0,114.8,685267.5000000002]
["2025-02-12T10:09:37.000000000",524.055,542.0,0.0,0.01,17.76,18.13,0.003,-0.997,0.001,2403,142,0.001,25,0,242.8,685267.5000000002]
["2025-02-12T10:09:37.000000000",524.055,543.0,0.0,0.01,18.75,19.13,0.003,-0.997,0.001,1996,84,0.001,31,6,202.7,685267.5000000002]
["2025-02-12T10:09:37.000000000",524.055,544.0,0.0,0.01,19.75,20.13,0.002,-0.998,0.001,849,0,0.001,0,0,84.89999999999999,685267.5000000002]
["2025-02-12T10:09:37.000000000",524.055,545.0,0.0,0.01,20.76,21.13,0.002,-0.998,0.001,587,15,0.001,0,6,58.7,685267.5000000002]
["2025-02-12T10:09:37.000000000",524.055,546.0,0.0,0.01,21.71,22.12,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,685267.5000000002]
["2025-02-12T10:09:37.000000000",524.055,547.0,0.0,0.01,22.76,23.12,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,685267.5000000002]
["2025-02-12T10:09:37.000000000",524.055,548.0,0.0,0.01,23.76,24.12,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,685267.5000000002]
["2025-02-12T10:09:37.000000000",524.055,549.0,0.0,0.01,24.71,25.12,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,685267.5000000002]
["2025-02-12T10:09:48.000000000",523.96,499.0,24.8,25.21,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,383,1154,48.1,680250.2999999999]
["2025-02-12T10:09:48.000000000",523.96,500.0,23.75,24.21,0.01,0.02,0.995,-0.005,0.001,178,28,0.001,1350,929,152.8,680250.2999999999]
["2025-02-12T10:09:48.000000000",523.96,501.0,22.8,23.22,0.01,0.02,0.995,-0.005,0.002,40,0,0.002,399,1328,87.8,680250.2999999999]
["2025-02-12T10:09:48.000000000",523.96,502.0,21.81,22.22,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2585,78,517.0,680250.2999999999]
["2025-02-12T10:09:48.000000000",523.96,503.0,20.8,21.22,0.01,0.02,0.994,-0.006,0.002,55,53,0.002,1853,2,381.6,680250.2999999999]
["2025-02-12T10:09:48.000000000",523.96,504.0,19.75,20.22,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3160,111,632.0,680250.2999999999]
["2025-02-12T10:09:48.000000000",523.96,505.0,18.88,19.23,0.01,0.02,0.994,-0.006,0.002,50,31,0.002,4980,179,1006.0,680250.2999999999]
["2025-02-12T10:09:48.000000000",523.96,506.0,17.75,18.23,0.01,0.02,0.994,-0.006,0.002,54,51,0.002,1348,1318,280.40000000000003,680250.2999999999]
["2025-02-12T10:09:48.000000000",523.96,507.0,16.76,17.22,0.01,0.02,0.993,-0.007,0.003,7,0,0.003,1188,607,358.5,680250.2999999999]
["2025-02-12T10:09:48.000000000",523.96,508.0,15.84,16.23,0.01,0.02,0.993,-0.007,0.003,35,0,0.003,958,894,297.90000000000003,680250.2999999999]
["2025-02-12T10:09:48.000000000",523.96,509.0,14.76,15.23,0.02,0.03,0.989,-0.011,0.004,15,1,0.004,976,769,396.4,680250.2999999999]
["2025-02-12T10:09:48.000000000",523.96,510.0,13.88,14.24,0.02,0.03,0.989,-0.011,0.005,230,165,0.005,3295,1213,1762.5,680250.2999999999]
["2025-02-12T10:09:48.000000000",523.96,511.0,12.85,13.24,0.03,0.04,0.984,-0.016,0.007,17,0,0.007,2340,1434,1649.9,680250.2999999999]
["2025-02-12T10:09:48.000000000",523.96,512.0,11.82,12.25,0.03,0.04,0.983,-0.017,0.007,170,3,0.007,2542,1464,1898.4,680250.2999999999]
["2025-02-12T10:09:48.000000000",523.96,513.0,10.83,11.26,0.04,0.05,0.978,-0.022,0.009,54,10,0.009,3009,5173,2756.7,680250.2999999999]
["2025-02-12T10:09:48.000000000",523.96,514.0,9.94,10.27,0.06,0.07,0.969,-0.031,0.013,908,10,0.013,3509,2877,5742.1,680250.2999999999]
["2025-02-12T10:09:48.000000000",523.96,515.0,8.96,9.3,0.08,0.09,0.96,-0.04,0.017,1066,199,0.017,8666,8921,16544.4,680250.2999999999]
["2025-02-12T10:09:48.000000000",523.96,516.0,7.97,8.31,0.12,0.13,0.946,-0.054,0.022,130,426,0.022,5171,6840,11662.2,680250.2999999999]
["2025-02-12T10:09:48.000000000",523.96,517.0,7.06,7.33,0.16,0.17,0.925,-0.075,0.029,325,99,0.029,3907,7364,12272.8,680250.2999999999]
["2025-02-12T10:09:48.000000000",523.96,518.0,6.15,6.26,0.24,0.25,0.897,-0.103,0.037,356,428,0.037,4966,15351,19691.4,680250.2999999999]
["2025-02-12T10:09:48.000000000",523.96,519.0,5.25,5.36,0.34,0.35,0.86,-0.14,0.048,174,239,0.048,4036,9186,20208.0,680250.2999999999]
["2025-02-12T10:09:48.000000000",523.96,520.0,4.4,4.49,0.48,0.49,0.811,-0.189,0.059,585,1081,0.059,11887,31990,73584.79999999999,680250.2999999999]
["2025-02-12T10:09:48.000000000",523.96,521.0,3.61,3.67,0.66,0.67,0.753,-0.247,0.071,195,849,0.071,3063,20017,23131.8,680250.2999999999]
["2025-02-12T10:09:48.000000000",523.96,522.0,2.87,2.91,0.91,0.93,0.68,-0.32,0.083,821,6865,0.083,4897,33100,47459.40000000001,680250.2999999999]
["2025-02-12T10:09:48.000000000",523.96,523.0,2.19,2.22,1.23,1.25,0.596,-0.404,0.092,883,18679,0.092,2843,29361,34279.2,680250.2999999999]
["2025-02-12T10:09:48.000000000",523.96,524.0,1.6,1.62,1.63,1.65,0.501,-0.499,0.102,1177,24232,0.102,4800,26822,60965.4,680250.2999999999]
["2025-02-12T10:09:48.000000000",523.96,525.0,1.1,1.12,2.13,2.16,0.402,-0.598,0.098,1277,32615,0.098,7605,26314,87043.6,680250.2999999999]
["2025-02-12T10:09:48.000000000",523.96,526.0,0.71,0.72,2.73,2.78,0.302,-0.698,0.091,2783,30346,0.091,3511,8249,57275.4,680250.2999999999]
["2025-02-12T10:09:48.000000000",523.96,527.0,0.43,0.44,3.43,3.51,0.212,-0.788,0.078,2486,24832,0.077,3793,3066,48596.9,680250.2999999999]
["2025-02-12T10:09:48.000000000",523.96,528.0,0.25,0.26,4.24,4.34,0.138,-0.861,0.06,4099,22413,0.059,3895,1613,47574.5,680250.2999999999]
["2025-02-12T10:09:48.000000000",523.96,529.0,0.14,0.15,4.96,5.24,0.087,-0.91,0.043,4958,13759,0.04,3114,1360,33775.4,680250.2999999999]
["2025-02-12T10:09:48.000000000",523.96,530.0,0.08,0.09,5.85,6.19,0.054,-0.938,0.03,10623,17226,0.023,2784,1186,38272.2,680250.2999999999]
["2025-02-12T10:09:48.000000000",523.96,531.0,0.04,0.05,6.86,7.16,0.031,-0.953,0.019,4662,6649,0.007,910,174,9494.8,680250.2999999999]
["2025-02-12T10:09:48.000000000",523.96,532.0,0.02,0.03,7.83,8.15,0.018,-1.0,0.012,3336,10863,0.0,646,157,4003.2,680250.2999999999]
["2025-02-12T10:09:48.000000000",523.96,533.0,0.01,0.02,8.8,9.14,0.011,-1.0,0.007,3933,5205,0.0,236,46,2753.1,680250.2999999999]
["2025-02-12T10:09:48.000000000",523.96,534.0,0.01,0.02,9.82,10.13,0.01,-1.0,0.006,3822,3547,0.0,148,19,2293.2000000000003,680250.2999999999]
["2025-02-12T10:09:48.000000000",523.96,535.0,0.01,0.02,10.82,11.12,0.01,-1.0,0.006,8907,7551,0.0,269,317,5344.2,680250.2999999999]
["2025-02-12T10:09:48.000000000",523.96,536.0,0.0,0.01,11.79,12.12,0.004,-1.0,0.002,3267,4615,0.0,259,169,653.4,680250.2999999999]
["2025-02-12T10:09:48.000000000",523.96,537.0,0.0,0.01,12.79,13.17,0.003,-1.0,0.002,7989,798,0.0,220,20,1597.8,680250.2999999999]
["2025-02-12T10:09:48.000000000",523.96,538.0,0.0,0.01,13.79,14.16,0.003,-1.0,0.002,3816,847,0.0,2736,0,763.2,680250.2999999999]
["2025-02-12T10:09:48.000000000",523.96,539.0,0.0,0.01,14.78,15.13,0.003,-1.0,0.002,2367,398,0.0,41,5,473.4,680250.2999999999]
["2025-02-12T10:09:48.000000000",523.96,540.0,0.0,0.01,15.78,16.23,0.003,-1.0,0.002,7952,20,0.0,12,1,1590.4,680250.2999999999]
["2025-02-12T10:09:48.000000000",523.96,541.0,0.0,0.01,16.78,17.2,0.003,-1.0,0.001,1146,10,0.0,2,0,114.6,680250.2999999999]
["2025-02-12T10:09:48.000000000",523.96,542.0,0.0,0.01,17.78,18.2,0.003,-1.0,0.001,2403,143,0.0,25,0,240.3,680250.2999999999]
["2025-02-12T10:09:48.000000000",523.96,543.0,0.0,0.01,18.78,19.26,0.003,-1.0,0.001,1996,84,0.0,31,6,199.6,680250.2999999999]
["2025-02-12T10:09:48.000000000",523.96,544.0,0.0,0.01,19.79,20.25,0.002,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,680250.2999999999]
["2025-02-12T10:09:48.000000000",523.96,545.0,0.0,0.01,20.79,21.13,0.002,-1.0,0.001,587,15,0.0,0,6,58.7,680250.2999999999]
["2025-02-12T10:09:48.000000000",523.96,546.0,0.0,0.01,21.79,22.23,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,680250.2999999999]
["2025-02-12T10:09:48.000000000",523.96,547.0,0.0,0.01,22.79,23.18,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,680250.2999999999]
["2025-02-12T10:09:48.000000000",523.96,548.0,0.0,0.01,23.78,24.23,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,680250.2999999999]
["2025-02-12T10:09:59.000000000",523.88,499.0,24.68,25.1,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,383,1154,48.1,675265.2999999998]
["2025-02-12T10:09:59.000000000",523.88,500.0,23.78,24.1,0.01,0.02,0.995,-0.005,0.002,178,28,0.002,1350,929,305.6,675265.2999999998]
["2025-02-12T10:09:59.000000000",523.88,501.0,22.68,23.1,0.01,0.02,0.995,-0.005,0.002,40,0,0.002,399,1328,87.8,675265.2999999998]
["2025-02-12T10:09:59.000000000",523.88,502.0,21.73,22.1,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2585,78,517.0,675265.2999999998]
["2025-02-12T10:09:59.000000000",523.88,503.0,20.75,21.1,0.01,0.02,0.994,-0.006,0.002,55,53,0.002,1853,2,381.6,675265.2999999998]
["2025-02-12T10:09:59.000000000",523.88,504.0,19.73,20.1,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3160,111,632.0,675265.2999999998]
["2025-02-12T10:09:59.000000000",523.88,505.0,18.73,19.11,0.01,0.02,0.994,-0.006,0.002,50,31,0.002,4980,179,1006.0,675265.2999999998]
["2025-02-12T10:09:59.000000000",523.88,506.0,17.74,18.11,0.01,0.02,0.994,-0.006,0.002,54,51,0.002,1348,1318,280.40000000000003,675265.2999999998]
["2025-02-12T10:09:59.000000000",523.88,507.0,16.68,17.11,0.01,0.02,0.993,-0.007,0.003,7,0,0.003,1188,607,358.5,675265.2999999998]
["2025-02-12T10:09:59.000000000",523.88,508.0,15.74,16.11,0.01,0.02,0.993,-0.007,0.003,35,0,0.003,958,894,297.90000000000003,675265.2999999998]
["2025-02-12T10:09:59.000000000",523.88,509.0,14.76,15.11,0.02,0.03,0.989,-0.011,0.004,15,1,0.004,976,769,396.4,675265.2999999998]
["2025-02-12T10:09:59.000000000",523.88,510.0,13.8,14.12,0.02,0.03,0.988,-0.012,0.005,230,165,0.005,3295,1213,1762.5,675265.2999999998]
["2025-02-12T10:09:59.000000000",523.88,511.0,12.75,13.12,0.03,0.04,0.984,-0.016,0.007,17,0,0.007,2340,1434,1649.9,675265.2999999998]
["2025-02-12T10:09:59.000000000",523.88,512.0,11.76,12.13,0.04,0.05,0.979,-0.021,0.008,170,3,0.008,2542,1464,2169.6000000000004,675265.2999999998]
["2025-02-12T10:09:59.000000000",523.88,513.0,10.77,11.14,0.05,0.06,0.974,-0.026,0.011,54,10,0.011,3009,5173,3369.3,675265.2999999998]
["2025-02-12T10:09:59.000000000",523.88,514.0,9.78,10.16,0.06,0.07,0.969,-0.031,0.013,908,10,0.013,3509,2883,5742.1,675265.2999999998]
["2025-02-12T10:09:59.000000000",523.88,515.0,8.82,9.18,0.08,0.09,0.959,-0.041,0.017,1066,199,0.017,8666,8921,16544.4,675265.2999999998]
["2025-02-12T10:09:59.000000000",523.88,516.0,7.87,8.22,0.12,0.13,0.942,-0.058,0.023,130,426,0.023,5171,6842,12192.3,675265.2999999998]
["2025-02-12T10:09:59.000000000",523.88,517.0,6.95,7.23,0.17,0.18,0.921,-0.079,0.03,325,99,0.03,3907,7365,12696.0,675265.2999999998]
["2025-02-12T10:09:59.000000000",523.88,518.0,6.07,6.18,0.24,0.25,0.89,-0.11,0.039,356,428,0.039,4966,15362,20755.8,675265.2999999998]
["2025-02-12T10:09:59.000000000",523.88,519.0,5.18,5.28,0.35,0.36,0.853,-0.147,0.049,174,239,0.049,4036,9300,20629.000000000004,675265.2999999998]
["2025-02-12T10:09:59.000000000",523.88,520.0,4.34,4.41,0.49,0.5,0.802,-0.196,0.061,585,1081,0.061,11887,32004,76079.2,675265.2999999998]
["2025-02-12T10:09:59.000000000",523.88,521.0,3.56,3.6,0.68,0.69,0.742,-0.258,0.073,195,849,0.073,3063,20023,23783.4,675265.2999999998]
["2025-02-12T10:09:59.000000000",523.88,522.0,2.82,2.85,0.94,0.95,0.669,-0.331,0.084,821,6865,0.084,4897,33120,48031.2,675265.2999999998]
["2025-02-12T10:09:59.000000000",523.88,523.0,2.15,2.17,1.26,1.28,0.583,-0.417,0.093,883,18685,0.093,2843,29392,34651.8,675265.2999999998]
["2025-02-12T10:09:59.000000000",523.88,524.0,1.56,1.58,1.67,1.69,0.488,-0.512,0.097,1177,24269,0.097,4800,26841,57976.9,675265.2999999998]
["2025-02-12T10:09:59.000000000",523.88,525.0,1.07,1.09,2.18,2.21,0.388,-0.612,0.097,1277,32661,0.097,7605,26821,86155.40000000001,675265.2999999998]
["2025-02-12T10:09:59.000000000",523.88,526.0,0.69,0.7,2.78,2.83,0.29,-0.71,0.089,2783,30355,0.089,3511,8263,56016.59999999999,675265.2999999998]
["2025-02-12T10:09:59.000000000",523.88,527.0,0.42,0.43,3.5,3.56,0.201,-0.799,0.075,2486,24845,0.075,3793,3066,47092.49999999999,675265.2999999998]
["2025-02-12T10:09:59.000000000",523.88,528.0,0.24,0.25,4.32,4.41,0.133,-0.866,0.058,4099,22568,0.057,3895,1613,45975.7,675265.2999999998]
["2025-02-12T10:09:59.000000000",523.88,529.0,0.13,0.14,5.13,5.37,0.081,-0.915,0.041,4958,13760,0.038,3114,1360,32161.0,675265.2999999998]
["2025-02-12T10:09:59.000000000",523.88,530.0,0.08,0.09,5.96,6.28,0.054,-0.938,0.029,10623,17236,0.022,2784,1186,36931.5,675265.2999999998]
["2025-02-12T10:09:59.000000000",523.88,531.0,0.04,0.05,6.94,7.27,0.031,-0.953,0.018,4662,6658,0.007,910,174,9028.6,675265.2999999998]
["2025-02-12T10:09:59.000000000",523.88,532.0,0.02,0.03,7.92,8.25,0.018,-1.0,0.012,3336,10863,0.0,646,157,4003.2,675265.2999999998]
["2025-02-12T10:09:59.000000000",523.88,533.0,0.01,0.02,8.91,9.34,0.011,-1.0,0.007,3933,5205,0.0,236,46,2753.1,675265.2999999998]
["2025-02-12T10:09:59.000000000",523.88,534.0,0.01,0.02,9.91,10.24,0.01,-1.0,0.006,3822,3547,0.0,148,19,2293.2000000000003,675265.2999999998]
["2025-02-12T10:09:59.000000000",523.88,535.0,0.01,0.02,10.91,11.24,0.01,-1.0,0.005,8907,7751,0.0,269,317,4453.5,675265.2999999998]
["2025-02-12T10:09:59.000000000",523.88,536.0,0.0,0.01,11.91,12.25,0.004,-1.0,0.002,3267,4615,0.0,259,169,653.4,675265.2999999998]
["2025-02-12T10:09:59.000000000",523.88,537.0,0.0,0.01,12.91,13.27,0.003,-1.0,0.002,7989,798,0.0,220,20,1597.8,675265.2999999998]
["2025-02-12T10:09:59.000000000",523.88,538.0,0.0,0.01,13.91,14.27,0.003,-1.0,0.002,3816,847,0.0,2736,0,763.2,675265.2999999998]
["2025-02-12T10:09:59.000000000",523.88,539.0,0.0,0.01,14.9,15.28,0.003,-1.0,0.002,2367,398,0.0,41,5,473.4,675265.2999999998]
["2025-02-12T10:09:59.000000000",523.88,540.0,0.0,0.01,15.9,16.33,0.003,-1.0,0.002,7952,20,0.0,12,1,1590.4,675265.2999999998]
["2025-02-12T10:09:59.000000000",523.88,541.0,0.0,0.01,16.9,17.34,0.003,-1.0,0.001,1146,10,0.0,2,0,114.6,675265.2999999998]
["2025-02-12T10:09:59.000000000",523.88,542.0,0.0,0.01,17.9,18.28,0.003,-1.0,0.001,2403,143,0.0,25,0,240.3,675265.2999999998]
["2025-02-12T10:09:59.000000000",523.88,543.0,0.0,0.01,18.9,19.31,0.003,-1.0,0.001,1996,84,0.0,31,6,199.6,675265.2999999998]
["2025-02-12T10:09:59.000000000",523.88,544.0,0.0,0.01,19.9,20.23,0.002,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,675265.2999999998]
["2025-02-12T10:09:59.000000000",523.88,545.0,0.0,0.01,20.9,21.33,0.002,-1.0,0.001,587,15,0.0,0,6,58.7,675265.2999999998]
["2025-02-12T10:09:59.000000000",523.88,546.0,0.0,0.01,21.9,22.27,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,675265.2999999998]
["2025-02-12T10:09:59.000000000",523.88,547.0,0.0,0.01,22.9,23.3,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,675265.2999999998]
["2025-02-12T10:09:59.000000000",523.88,548.0,0.0,0.01,23.9,24.33,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,675265.2999999998]
["2025-02-12T10:10:14.000000000",523.855,499.0,24.72,25.07,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,383,1154,48.1,675537.5999999999]
["2025-02-12T10:10:14.000000000",523.855,500.0,23.72,24.06,0.01,0.02,0.995,-0.005,0.002,178,28,0.002,1350,929,305.6,675537.5999999999]
["2025-02-12T10:10:14.000000000",523.855,501.0,22.63,23.07,0.01,0.02,0.995,-0.005,0.002,40,0,0.002,399,1328,87.8,675537.5999999999]
["2025-02-12T10:10:14.000000000",523.855,502.0,21.64,22.07,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2585,78,517.0,675537.5999999999]
["2025-02-12T10:10:14.000000000",523.855,503.0,20.64,21.07,0.01,0.02,0.994,-0.006,0.002,55,53,0.002,1853,2,381.6,675537.5999999999]
["2025-02-12T10:10:14.000000000",523.855,504.0,19.67,20.07,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3160,111,632.0,675537.5999999999]
["2025-02-12T10:10:14.000000000",523.855,505.0,18.73,19.08,0.01,0.02,0.994,-0.006,0.002,50,31,0.002,4980,179,1006.0,675537.5999999999]
["2025-02-12T10:10:14.000000000",523.855,506.0,17.63,18.08,0.01,0.02,0.994,-0.006,0.002,54,51,0.002,1348,1318,280.40000000000003,675537.5999999999]
["2025-02-12T10:10:14.000000000",523.855,507.0,16.65,17.08,0.01,0.02,0.993,-0.007,0.003,7,0,0.003,1188,607,358.5,675537.5999999999]
["2025-02-12T10:10:14.000000000",523.855,508.0,15.63,16.07,0.01,0.02,0.993,-0.007,0.003,35,0,0.003,958,894,297.90000000000003,675537.5999999999]
["2025-02-12T10:10:14.000000000",523.855,509.0,14.66,15.08,0.02,0.03,0.989,-0.011,0.004,15,1,0.004,976,769,396.4,675537.5999999999]
["2025-02-12T10:10:14.000000000",523.855,510.0,13.74,14.08,0.02,0.03,0.988,-0.012,0.005,230,165,0.005,3295,1213,1762.5,675537.5999999999]
["2025-02-12T10:10:14.000000000",523.855,511.0,12.66,13.09,0.03,0.04,0.984,-0.016,0.007,17,0,0.007,2340,1434,1649.9,675537.5999999999]
["2025-02-12T10:10:14.000000000",523.855,512.0,11.65,12.1,0.04,0.05,0.979,-0.021,0.008,170,3,0.008,2542,1464,2169.6000000000004,675537.5999999999]
["2025-02-12T10:10:14.000000000",523.855,513.0,10.66,11.11,0.05,0.06,0.974,-0.026,0.011,54,10,0.011,3009,5174,3369.3,675537.5999999999]
["2025-02-12T10:10:14.000000000",523.855,514.0,9.81,10.11,0.06,0.07,0.969,-0.031,0.013,908,10,0.013,3509,2916,5742.1,675537.5999999999]
["2025-02-12T10:10:14.000000000",523.855,515.0,8.76,9.15,0.09,0.1,0.956,-0.044,0.018,1066,199,0.018,8666,8921,17517.6,675537.5999999999]
["2025-02-12T10:10:14.000000000",523.855,516.0,7.87,8.19,0.12,0.13,0.942,-0.058,0.023,130,426,0.023,5171,6872,12192.3,675537.5999999999]
["2025-02-12T10:10:14.000000000",523.855,517.0,6.93,7.18,0.17,0.18,0.921,-0.079,0.03,325,99,0.03,3907,7382,12696.0,675537.5999999999]
["2025-02-12T10:10:14.000000000",523.855,518.0,6.04,6.16,0.25,0.26,0.89,-0.11,0.039,356,428,0.039,4966,15375,20755.8,675537.5999999999]
["2025-02-12T10:10:14.000000000",523.855,519.0,5.16,5.26,0.35,0.36,0.853,-0.147,0.049,174,239,0.049,4036,9307,20629.000000000004,675537.5999999999]
["2025-02-12T10:10:14.000000000",523.855,520.0,4.32,4.4,0.5,0.51,0.802,-0.198,0.061,585,1081,0.061,11887,32038,76079.2,675537.5999999999]
["2025-02-12T10:10:14.000000000",523.855,521.0,3.53,3.59,0.7,0.71,0.741,-0.259,0.073,195,849,0.073,3063,20045,23783.4,675537.5999999999]
["2025-02-12T10:10:14.000000000",523.855,522.0,2.79,2.84,0.95,0.96,0.667,-0.334,0.084,821,6868,0.084,4897,33140,48031.2,675537.5999999999]
["2025-02-12T10:10:14.000000000",523.855,523.0,2.14,2.16,1.28,1.29,0.581,-0.419,0.093,883,18751,0.093,2843,29446,34651.8,675537.5999999999]
["2025-02-12T10:10:14.000000000",523.855,524.0,1.55,1.58,1.69,1.71,0.486,-0.514,0.097,1177,24372,0.097,4800,27036,57976.9,675537.5999999999]
["2025-02-12T10:10:14.000000000",523.855,525.0,1.06,1.08,2.21,2.23,0.387,-0.614,0.097,1277,32863,0.097,7605,26928,86155.40000000001,675537.5999999999]
["2025-02-12T10:10:14.000000000",523.855,526.0,0.69,0.7,2.81,2.86,0.288,-0.712,0.089,2783,30458,0.089,3511,8263,56016.59999999999,675537.5999999999]
["2025-02-12T10:10:14.000000000",523.855,527.0,0.41,0.43,3.53,3.61,0.2,-0.8,0.075,2486,24848,0.075,3793,3066,47092.49999999999,675537.5999999999]
["2025-02-12T10:10:14.000000000",523.855,528.0,0.24,0.25,4.34,4.44,0.132,-0.867,0.058,4099,22596,0.056,3895,1613,45586.2,675537.5999999999]
["2025-02-12T10:10:14.000000000",523.855,529.0,0.13,0.14,5.12,5.4,0.081,-0.915,0.041,4958,13795,0.037,3114,1360,31849.6,675537.5999999999]
["2025-02-12T10:10:14.000000000",523.855,530.0,0.08,0.09,6.0,6.31,0.053,-0.939,0.029,10623,17237,0.022,2784,1186,36931.5,675537.5999999999]
["2025-02-12T10:10:14.000000000",523.855,531.0,0.04,0.05,6.97,7.3,0.031,-0.953,0.018,4662,6663,0.007,910,174,9028.6,675537.5999999999]
["2025-02-12T10:10:14.000000000",523.855,532.0,0.02,0.03,8.08,8.27,0.018,-1.0,0.012,3336,10863,0.0,646,157,4003.2,675537.5999999999]
["2025-02-12T10:10:14.000000000",523.855,533.0,0.01,0.02,8.95,9.36,0.011,-1.0,0.007,3933,5205,0.0,236,46,2753.1,675537.5999999999]
["2025-02-12T10:10:14.000000000",523.855,534.0,0.01,0.02,9.94,10.27,0.01,-1.0,0.006,3822,3547,0.0,148,19,2293.2000000000003,675537.5999999999]
["2025-02-12T10:10:14.000000000",523.855,535.0,0.01,0.02,10.94,11.27,0.009,-1.0,0.005,8907,7751,0.0,269,317,4453.5,675537.5999999999]
["2025-02-12T10:10:14.000000000",523.855,536.0,0.0,0.01,11.94,12.31,0.004,-1.0,0.002,3267,4615,0.0,259,169,653.4,675537.5999999999]
["2025-02-12T10:10:14.000000000",523.855,537.0,0.0,0.01,12.94,13.33,0.003,-1.0,0.002,7989,798,0.0,220,20,1597.8,675537.5999999999]
["2025-02-12T10:10:14.000000000",523.855,538.0,0.0,0.01,13.94,14.33,0.003,-1.0,0.002,3816,847,0.0,2736,0,763.2,675537.5999999999]
["2025-02-12T10:10:14.000000000",523.855,539.0,0.0,0.01,14.93,15.31,0.003,-1.0,0.002,2367,398,0.0,41,5,473.4,675537.5999999999]
["2025-02-12T10:10:14.000000000",523.855,540.0,0.0,0.01,15.93,16.37,0.003,-1.0,0.002,7952,20,0.0,12,1,1590.4,675537.5999999999]
["2025-02-12T10:10:14.000000000",523.855,541.0,0.0,0.01,16.94,17.36,0.003,-1.0,0.001,1146,10,0.0,2,0,114.6,675537.5999999999]
["2025-02-12T10:10:14.000000000",523.855,542.0,0.0,0.01,17.94,18.37,0.003,-1.0,0.001,2403,143,0.0,25,0,240.3,675537.5999999999]
["2025-02-12T10:10:14.000000000",523.855,543.0,0.0,0.01,18.93,19.33,0.003,-1.0,0.001,1996,84,0.0,31,6,199.6,675537.5999999999]
["2025-02-12T10:10:14.000000000",523.855,544.0,0.0,0.01,19.93,20.28,0.002,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,675537.5999999999]
["2025-02-12T10:10:14.000000000",523.855,545.0,0.0,0.01,20.93,21.26,0.002,-1.0,0.001,587,15,0.0,0,6,58.7,675537.5999999999]
["2025-02-12T10:10:14.000000000",523.855,546.0,0.0,0.01,21.93,22.28,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,675537.5999999999]
["2025-02-12T10:10:14.000000000",523.855,547.0,0.0,0.01,22.93,23.28,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,675537.5999999999]
["2025-02-12T10:10:14.000000000",523.855,548.0,0.0,0.01,23.93,24.28,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,675537.5999999999]
["2025-02-12T10:10:25.000000000",523.71,499.0,24.44,24.95,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,383,1154,48.1,675537.5999999999]
["2025-02-12T10:10:25.000000000",523.71,500.0,23.54,23.94,0.01,0.02,0.995,-0.005,0.002,178,28,0.002,1350,929,305.6,675537.5999999999]
["2025-02-12T10:10:25.000000000",523.71,501.0,22.53,22.95,0.01,0.02,0.995,-0.005,0.002,40,0,0.002,399,1328,87.8,675537.5999999999]
["2025-02-12T10:10:25.000000000",523.71,502.0,21.52,21.95,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2585,78,517.0,675537.5999999999]
["2025-02-12T10:10:25.000000000",523.71,503.0,20.52,20.95,0.01,0.02,0.994,-0.006,0.002,55,53,0.002,1853,2,381.6,675537.5999999999]
["2025-02-12T10:10:25.000000000",523.71,504.0,19.52,19.95,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3160,111,632.0,675537.5999999999]
["2025-02-12T10:10:25.000000000",523.71,505.0,18.55,18.95,0.01,0.02,0.994,-0.006,0.002,50,31,0.002,4980,179,1006.0,675537.5999999999]
["2025-02-12T10:10:25.000000000",523.71,506.0,17.56,17.95,0.01,0.02,0.994,-0.006,0.002,54,51,0.002,1348,1318,280.40000000000003,675537.5999999999]
["2025-02-12T10:10:25.000000000",523.71,507.0,16.53,16.96,0.01,0.02,0.993,-0.007,0.003,7,0,0.003,1188,607,358.5,675537.5999999999]
["2025-02-12T10:10:25.000000000",523.71,508.0,15.51,15.95,0.01,0.02,0.993,-0.007,0.003,35,0,0.003,958,894,297.90000000000003,675537.5999999999]
["2025-02-12T10:10:25.000000000",523.71,509.0,14.58,14.96,0.02,0.03,0.989,-0.011,0.004,15,1,0.004,976,769,396.4,675537.5999999999]
["2025-02-12T10:10:25.000000000",523.71,510.0,13.56,13.96,0.02,0.03,0.988,-0.012,0.005,230,165,0.005,3295,1213,1762.5,675537.5999999999]
["2025-02-12T10:10:25.000000000",523.71,511.0,12.47,12.97,0.03,0.04,0.984,-0.016,0.007,17,0,0.007,2340,1434,1649.9,675537.5999999999]
["2025-02-12T10:10:25.000000000",523.71,512.0,11.57,11.98,0.04,0.05,0.979,-0.021,0.008,170,3,0.008,2542,1464,2169.6000000000004,675537.5999999999]
["2025-02-12T10:10:25.000000000",523.71,513.0,10.54,10.99,0.05,0.06,0.974,-0.026,0.011,54,10,0.011,3009,5177,3369.3,675537.5999999999]
["2025-02-12T10:10:25.000000000",523.71,514.0,9.65,9.99,0.07,0.08,0.969,-0.031,0.013,908,10,0.013,3509,2918,5742.1,675537.5999999999]
["2025-02-12T10:10:25.000000000",523.71,515.0,8.56,9.01,0.09,0.1,0.956,-0.044,0.018,1066,199,0.018,8666,8925,17517.6,675537.5999999999]
["2025-02-12T10:10:25.000000000",523.71,516.0,7.65,8.08,0.13,0.14,0.942,-0.058,0.023,130,426,0.023,5171,6958,12192.3,675537.5999999999]
["2025-02-12T10:10:25.000000000",523.71,517.0,6.82,7.06,0.18,0.19,0.921,-0.079,0.03,325,99,0.03,3907,7386,12696.0,675537.5999999999]
["2025-02-12T10:10:25.000000000",523.71,518.0,5.93,6.03,0.26,0.27,0.89,-0.11,0.039,356,428,0.039,4966,15380,20755.8,675537.5999999999]
["2025-02-12T10:10:25.000000000",523.71,519.0,5.04,5.14,0.38,0.39,0.853,-0.147,0.049,174,239,0.049,4036,9315,20629.000000000004,675537.5999999999]
["2025-02-12T10:10:25.000000000",523.71,520.0,4.21,4.28,0.53,0.54,0.802,-0.198,0.061,585,1081,0.061,11887,32101,76079.2,675537.5999999999]
["2025-02-12T10:10:25.000000000",523.71,521.0,3.43,3.48,0.73,0.74,0.741,-0.259,0.073,195,849,0.073,3063,20131,23783.4,675537.5999999999]
["2025-02-12T10:10:25.000000000",523.71,522.0,2.71,2.74,1.0,1.01,0.667,-0.334,0.084,821,6868,0.084,4897,33305,48031.2,675537.5999999999]
["2025-02-12T10:10:25.000000000",523.71,523.0,2.06,2.08,1.34,1.36,0.581,-0.419,0.093,883,18790,0.093,2843,29771,34651.8,675537.5999999999]
["2025-02-12T10:10:25.000000000",523.71,524.0,1.49,1.5,1.77,1.78,0.486,-0.514,0.097,1177,24446,0.097,4800,27118,57976.9,675537.5999999999]
["2025-02-12T10:10:25.000000000",523.71,525.0,1.01,1.03,2.3,2.32,0.387,-0.614,0.097,1277,32995,0.097,7605,26978,86155.40000000001,675537.5999999999]
["2025-02-12T10:10:25.000000000",523.71,526.0,0.65,0.66,2.91,2.96,0.288,-0.712,0.089,2783,30508,0.089,3511,8267,56016.59999999999,675537.5999999999]
["2025-02-12T10:10:25.000000000",523.71,527.0,0.39,0.4,3.64,3.72,0.2,-0.8,0.075,2486,24961,0.075,3793,3066,47092.49999999999,675537.5999999999]
["2025-02-12T10:10:25.000000000",523.71,528.0,0.22,0.23,4.47,4.56,0.132,-0.867,0.058,4099,22692,0.056,3895,1619,45586.2,675537.5999999999]
["2025-02-12T10:10:25.000000000",523.71,529.0,0.12,0.13,5.23,5.51,0.081,-0.915,0.041,4958,13924,0.037,3114,1360,31849.6,675537.5999999999]
["2025-02-12T10:10:25.000000000",523.71,530.0,0.07,0.08,6.11,6.45,0.053,-0.939,0.029,10623,17248,0.022,2784,1187,36931.5,675537.5999999999]
["2025-02-12T10:10:25.000000000",523.71,531.0,0.04,0.05,7.09,7.42,0.031,-0.953,0.018,4662,6664,0.007,910,174,9028.6,675537.5999999999]
["2025-02-12T10:10:25.000000000",523.71,532.0,0.02,0.03,8.24,8.44,0.018,-1.0,0.012,3336,10864,0.0,646,157,4003.2,675537.5999999999]
["2025-02-12T10:10:25.000000000",523.71,533.0,0.01,0.02,9.07,9.51,0.011,-1.0,0.007,3933,5205,0.0,236,46,2753.1,675537.5999999999]
["2025-02-12T10:10:25.000000000",523.71,534.0,0.01,0.02,10.08,10.44,0.01,-1.0,0.006,3822,3547,0.0,148,19,2293.2000000000003,675537.5999999999]
["2025-02-12T10:10:25.000000000",523.71,535.0,0.01,0.02,11.06,11.39,0.009,-1.0,0.005,8907,7751,0.0,269,317,4453.5,675537.5999999999]
["2025-02-12T10:10:25.000000000",523.71,536.0,0.0,0.01,12.06,12.45,0.004,-1.0,0.002,3267,4615,0.0,259,169,653.4,675537.5999999999]
["2025-02-12T10:10:25.000000000",523.71,537.0,0.0,0.01,13.06,13.4,0.003,-1.0,0.002,7989,808,0.0,220,20,1597.8,675537.5999999999]
["2025-02-12T10:10:25.000000000",523.71,538.0,0.0,0.01,14.06,14.41,0.003,-1.0,0.002,3816,847,0.0,2736,0,763.2,675537.5999999999]
["2025-02-12T10:10:25.000000000",523.71,539.0,0.0,0.01,15.08,15.42,0.003,-1.0,0.002,2367,398,0.0,41,5,473.4,675537.5999999999]
["2025-02-12T10:10:25.000000000",523.71,540.0,0.0,0.01,16.07,16.43,0.003,-1.0,0.002,7952,20,0.0,12,1,1590.4,675537.5999999999]
["2025-02-12T10:10:25.000000000",523.71,541.0,0.0,0.01,17.07,17.46,0.003,-1.0,0.001,1146,10,0.0,2,0,114.6,675537.5999999999]
["2025-02-12T10:10:25.000000000",523.71,542.0,0.0,0.01,18.07,18.54,0.003,-1.0,0.001,2403,143,0.0,25,0,240.3,675537.5999999999]
["2025-02-12T10:10:25.000000000",523.71,543.0,0.0,0.01,19.05,19.48,0.003,-1.0,0.001,1996,84,0.0,31,6,199.6,675537.5999999999]
["2025-02-12T10:10:25.000000000",523.71,544.0,0.0,0.01,20.05,20.45,0.002,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,675537.5999999999]
["2025-02-12T10:10:25.000000000",523.71,545.0,0.0,0.01,21.05,21.46,0.002,-1.0,0.001,587,15,0.0,0,6,58.7,675537.5999999999]
["2025-02-12T10:10:25.000000000",523.71,546.0,0.0,0.01,22.05,22.51,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,675537.5999999999]
["2025-02-12T10:10:25.000000000",523.71,547.0,0.0,0.01,23.05,23.48,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,675537.5999999999]
["2025-02-12T10:10:25.000000000",523.71,548.0,0.0,0.01,24.05,24.48,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,675537.5999999999]
["2025-02-12T10:10:36.000000000",523.775,499.0,24.57,24.99,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,383,1154,48.1,672971.3]
["2025-02-12T10:10:36.000000000",523.775,500.0,23.57,23.94,0.01,0.02,0.995,-0.005,0.002,178,28,0.002,1350,929,305.6,672971.3]
["2025-02-12T10:10:36.000000000",523.775,501.0,22.57,22.99,0.01,0.02,0.995,-0.005,0.002,40,0,0.002,399,1328,87.8,672971.3]
["2025-02-12T10:10:36.000000000",523.775,502.0,21.57,21.99,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2585,78,517.0,672971.3]
["2025-02-12T10:10:36.000000000",523.775,503.0,20.57,20.99,0.01,0.02,0.994,-0.006,0.002,55,53,0.002,1853,2,381.6,672971.3]
["2025-02-12T10:10:36.000000000",523.775,504.0,19.55,19.95,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3160,111,632.0,672971.3]
["2025-02-12T10:10:36.000000000",523.775,505.0,18.55,18.96,0.01,0.02,0.994,-0.006,0.002,50,31,0.002,4980,179,1006.0,672971.3]
["2025-02-12T10:10:36.000000000",523.775,506.0,17.58,17.99,0.01,0.02,0.994,-0.006,0.002,54,51,0.002,1348,1318,280.40000000000003,672971.3]
["2025-02-12T10:10:36.000000000",523.775,507.0,16.58,16.99,0.01,0.02,0.993,-0.007,0.003,7,0,0.003,1188,607,358.5,672971.3]
["2025-02-12T10:10:36.000000000",523.775,508.0,15.58,15.95,0.01,0.02,0.993,-0.007,0.003,35,0,0.003,958,894,297.90000000000003,672971.3]
["2025-02-12T10:10:36.000000000",523.775,509.0,14.58,15.0,0.02,0.03,0.989,-0.011,0.004,15,1,0.004,976,769,396.4,672971.3]
["2025-02-12T10:10:36.000000000",523.775,510.0,13.59,13.96,0.02,0.03,0.988,-0.012,0.005,230,165,0.005,3295,1213,1762.5,672971.3]
["2025-02-12T10:10:36.000000000",523.775,511.0,12.6,13.01,0.03,0.04,0.984,-0.016,0.007,17,0,0.007,2340,1434,1649.9,672971.3]
["2025-02-12T10:10:36.000000000",523.775,512.0,11.6,11.98,0.04,0.05,0.979,-0.021,0.009,170,3,0.009,2542,1464,2440.8,672971.3]
["2025-02-12T10:10:36.000000000",523.775,513.0,10.61,10.99,0.05,0.06,0.974,-0.026,0.011,54,10,0.011,3009,5177,3369.3,672971.3]
["2025-02-12T10:10:36.000000000",523.775,514.0,9.65,9.99,0.07,0.08,0.965,-0.035,0.014,908,10,0.014,3509,2931,6183.799999999999,672971.3]
["2025-02-12T10:10:36.000000000",523.775,515.0,8.65,9.01,0.09,0.1,0.955,-0.044,0.018,1066,199,0.018,8666,8945,17517.6,672971.3]
["2025-02-12T10:10:36.000000000",523.775,516.0,7.66,8.08,0.12,0.13,0.942,-0.058,0.023,130,426,0.023,5171,6973,12192.3,672971.3]
["2025-02-12T10:10:36.000000000",523.775,517.0,6.82,7.07,0.18,0.19,0.918,-0.082,0.031,325,99,0.031,3907,7412,13119.2,672971.3]
["2025-02-12T10:10:36.000000000",523.775,518.0,6.0,6.1,0.25,0.26,0.889,-0.111,0.04,356,428,0.04,4966,15581,21288.000000000004,672971.3]
["2025-02-12T10:10:36.000000000",523.775,519.0,5.11,5.2,0.36,0.37,0.849,-0.151,0.05,174,239,0.05,4036,9438,21050.0,672971.3]
["2025-02-12T10:10:36.000000000",523.775,520.0,4.27,4.34,0.51,0.52,0.796,-0.203,0.062,585,1081,0.062,11887,32383,77326.4,672971.3]
["2025-02-12T10:10:36.000000000",523.775,521.0,3.48,3.53,0.71,0.72,0.735,-0.265,0.074,195,850,0.073,3063,20137,23802.9,672971.3]
["2025-02-12T10:10:36.000000000",523.775,522.0,2.74,2.78,0.97,0.98,0.66,-0.34,0.085,821,6879,0.084,4897,33394,48113.3,672971.3]
["2025-02-12T10:10:36.000000000",523.775,523.0,2.09,2.1,1.3,1.32,0.574,-0.426,0.093,883,18805,0.093,2843,29795,34651.8,672971.3]
["2025-02-12T10:10:36.000000000",523.775,524.0,1.52,1.53,1.72,1.74,0.479,-0.521,0.097,1177,24468,0.098,4800,27159,58456.90000000001,672971.3]
["2025-02-12T10:10:36.000000000",523.775,525.0,1.03,1.05,2.25,2.27,0.379,-0.621,0.096,1277,33005,0.097,7605,26987,86027.70000000001,672971.3]
["2025-02-12T10:10:36.000000000",523.775,526.0,0.66,0.68,2.85,2.9,0.281,-0.718,0.088,2783,30512,0.088,3511,8268,55387.2,672971.3]
["2025-02-12T10:10:36.000000000",523.775,527.0,0.4,0.41,3.58,3.65,0.196,-0.804,0.074,2486,25012,0.073,3793,3071,46085.3,672971.3]
["2025-02-12T10:10:36.000000000",523.775,528.0,0.23,0.24,4.4,4.49,0.128,-0.871,0.056,4099,22704,0.055,3895,1619,44376.9,672971.3]
["2025-02-12T10:10:36.000000000",523.775,529.0,0.13,0.14,5.23,5.44,0.08,-0.916,0.04,4958,13938,0.037,3114,1360,31353.800000000003,672971.3]
["2025-02-12T10:10:36.000000000",523.775,530.0,0.07,0.08,6.11,6.38,0.049,-0.943,0.027,10623,17263,0.02,2784,1187,34250.1,672971.3]
["2025-02-12T10:10:36.000000000",523.775,531.0,0.04,0.05,7.09,7.42,0.03,-0.954,0.018,4662,6672,0.007,910,174,9028.6,672971.3]
["2025-02-12T10:10:36.000000000",523.775,532.0,0.02,0.03,8.15,8.37,0.018,-1.0,0.011,3336,10865,0.0,646,157,3669.6,672971.3]
["2025-02-12T10:10:36.000000000",523.775,533.0,0.01,0.02,9.02,9.43,0.011,-1.0,0.007,3933,5205,0.0,236,46,2753.1,672971.3]
["2025-02-12T10:10:36.000000000",523.775,534.0,0.01,0.02,10.08,10.43,0.01,-1.0,0.006,3822,3547,0.0,148,19,2293.2000000000003,672971.3]
["2025-02-12T10:10:36.000000000",523.775,535.0,0.01,0.02,11.06,11.39,0.009,-1.0,0.005,8907,7751,0.0,269,317,4453.5,672971.3]
["2025-02-12T10:10:36.000000000",523.775,536.0,0.0,0.01,12.06,12.43,0.004,-1.0,0.002,3267,4616,0.0,259,169,653.4,672971.3]
["2025-02-12T10:10:36.000000000",523.775,537.0,0.0,0.01,13.06,13.4,0.003,-1.0,0.002,7989,808,0.0,220,20,1597.8,672971.3]
["2025-02-12T10:10:36.000000000",523.775,538.0,0.0,0.01,14.06,14.41,0.003,-1.0,0.002,3816,847,0.0,2736,0,763.2,672971.3]
["2025-02-12T10:10:36.000000000",523.775,539.0,0.0,0.01,15.08,15.42,0.003,-1.0,0.002,2367,398,0.0,41,5,473.4,672971.3]
["2025-02-12T10:10:36.000000000",523.775,540.0,0.0,0.01,16.07,16.43,0.003,-1.0,0.002,7952,20,0.0,12,1,1590.4,672971.3]
["2025-02-12T10:10:36.000000000",523.775,541.0,0.0,0.01,17.02,17.43,0.003,-1.0,0.001,1146,10,0.0,2,0,114.6,672971.3]
["2025-02-12T10:10:36.000000000",523.775,542.0,0.0,0.01,18.02,18.43,0.003,-1.0,0.001,2403,143,0.0,25,0,240.3,672971.3]
["2025-02-12T10:10:36.000000000",523.775,543.0,0.0,0.01,19.02,19.43,0.003,-1.0,0.001,1996,84,0.0,31,6,199.6,672971.3]
["2025-02-12T10:10:36.000000000",523.775,544.0,0.0,0.01,20.05,20.43,0.002,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,672971.3]
["2025-02-12T10:10:36.000000000",523.775,545.0,0.0,0.01,21.05,21.43,0.002,-1.0,0.001,587,15,0.0,0,6,58.7,672971.3]
["2025-02-12T10:10:36.000000000",523.775,546.0,0.0,0.01,22.05,22.43,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,672971.3]
["2025-02-12T10:10:36.000000000",523.775,547.0,0.0,0.01,22.96,23.43,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,672971.3]
["2025-02-12T10:10:36.000000000",523.775,548.0,0.0,0.01,24.0,24.43,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,672971.3]
["2025-02-12T10:10:47.000000000",523.76,499.0,24.51,24.89,0.0,0.01,1.0,-0.002,0.0,98,0,0.001,383,1154,38.3,679475.8000000002]
["2025-02-12T10:10:47.000000000",523.76,500.0,23.51,23.88,0.01,0.02,1.0,-0.005,0.0,178,28,0.002,1350,929,270.0,679475.8000000002]
["2025-02-12T10:10:47.000000000",523.76,501.0,22.51,22.93,0.01,0.02,1.0,-0.005,0.0,40,0,0.002,399,1328,79.80000000000001,679475.8000000002]
["2025-02-12T10:10:47.000000000",523.76,502.0,21.52,21.93,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2585,78,517.0,679475.8000000002]
["2025-02-12T10:10:47.000000000",523.76,503.0,20.52,20.93,0.01,0.02,1.0,-0.006,0.0,55,53,0.002,1853,2,370.6,679475.8000000002]
["2025-02-12T10:10:47.000000000",523.76,504.0,19.52,19.93,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3160,111,632.0,679475.8000000002]
["2025-02-12T10:10:47.000000000",523.76,505.0,18.54,18.9,0.01,0.02,1.0,-0.006,0.0,50,31,0.002,4980,179,996.0,679475.8000000002]
["2025-02-12T10:10:47.000000000",523.76,506.0,17.59,17.94,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1318,269.6,679475.8000000002]
["2025-02-12T10:10:47.000000000",523.76,507.0,16.59,16.93,0.01,0.02,1.0,-0.007,0.0,7,0,0.003,1188,607,356.4,679475.8000000002]
["2025-02-12T10:10:47.000000000",523.76,508.0,15.57,15.89,0.01,0.02,1.0,-0.007,0.0,35,0,0.003,958,894,287.40000000000003,679475.8000000002]
["2025-02-12T10:10:47.000000000",523.76,509.0,14.53,14.94,0.02,0.03,1.0,-0.011,0.0,15,1,0.004,976,769,390.4,679475.8000000002]
["2025-02-12T10:10:47.000000000",523.76,510.0,13.58,13.9,0.02,0.03,1.0,-0.012,0.0,230,165,0.005,3295,1213,1647.5000000000002,679475.8000000002]
["2025-02-12T10:10:47.000000000",523.76,511.0,12.54,12.91,0.03,0.04,1.0,-0.016,0.0,17,0,0.007,2340,1434,1638.0,679475.8000000002]
["2025-02-12T10:10:47.000000000",523.76,512.0,11.54,11.92,0.04,0.05,1.0,-0.021,0.0,170,3,0.009,2542,1464,2287.8,679475.8000000002]
["2025-02-12T10:10:47.000000000",523.76,513.0,10.55,10.93,0.05,0.06,0.954,-0.026,0.001,54,10,0.011,3009,5184,3315.3,679475.8000000002]
["2025-02-12T10:10:47.000000000",523.76,514.0,9.66,9.99,0.07,0.08,0.951,-0.035,0.007,908,10,0.014,3509,2931,5548.2,679475.8000000002]
["2025-02-12T10:10:47.000000000",523.76,515.0,8.66,9.02,0.09,0.1,0.945,-0.044,0.012,1066,199,0.018,8666,9066,16878.0,679475.8000000002]
["2025-02-12T10:10:47.000000000",523.76,516.0,7.66,8.05,0.13,0.14,0.932,-0.061,0.02,130,426,0.024,5171,6973,12670.4,679475.8000000002]
["2025-02-12T10:10:47.000000000",523.76,517.0,6.78,7.06,0.18,0.19,0.914,-0.082,0.028,325,99,0.031,3907,7428,13021.7,679475.8000000002]
["2025-02-12T10:10:47.000000000",523.76,518.0,5.98,6.08,0.26,0.27,0.885,-0.113,0.038,356,428,0.04,4966,15582,21216.8,679475.8000000002]
["2025-02-12T10:10:47.000000000",523.76,519.0,5.09,5.19,0.37,0.38,0.846,-0.153,0.049,174,239,0.05,4036,9441,21032.6,679475.8000000002]
["2025-02-12T10:10:47.000000000",523.76,520.0,4.25,4.32,0.51,0.52,0.796,-0.203,0.061,585,1091,0.062,11887,32470,77267.90000000001,679475.8000000002]
["2025-02-12T10:10:47.000000000",523.76,521.0,3.47,3.52,0.72,0.73,0.734,-0.266,0.073,195,850,0.073,3063,20153,23783.4,679475.8000000002]
["2025-02-12T10:10:47.000000000",523.76,522.0,2.74,2.78,0.98,0.99,0.66,-0.341,0.084,821,6885,0.084,4897,33474,48031.2,679475.8000000002]
["2025-02-12T10:10:47.000000000",523.76,523.0,2.09,2.11,1.31,1.32,0.574,-0.426,0.093,883,18833,0.093,2843,29815,34651.8,679475.8000000002]
["2025-02-12T10:10:47.000000000",523.76,524.0,1.51,1.53,1.73,1.75,0.479,-0.521,0.098,1177,24547,0.098,4800,27230,58574.600000000006,679475.8000000002]
["2025-02-12T10:10:47.000000000",523.76,525.0,1.03,1.05,2.25,2.28,0.379,-0.622,0.097,1277,33292,0.097,7605,27021,86155.40000000001,679475.8000000002]
["2025-02-12T10:10:47.000000000",523.76,526.0,0.66,0.67,2.87,2.92,0.28,-0.72,0.089,2783,30636,0.089,3511,8279,56016.59999999999,679475.8000000002]
["2025-02-12T10:10:47.000000000",523.76,527.0,0.4,0.41,3.59,3.68,0.193,-0.807,0.074,2486,25036,0.074,3793,3094,46464.6,679475.8000000002]
["2025-02-12T10:10:47.000000000",523.76,528.0,0.23,0.24,4.41,4.51,0.128,-0.872,0.057,4099,22798,0.057,3895,1619,45565.8,679475.8000000002]
["2025-02-12T10:10:47.000000000",523.76,529.0,0.13,0.14,5.26,5.51,0.081,-0.919,0.04,4958,13958,0.04,3114,1361,32288.0,679475.8000000002]
["2025-02-12T10:10:47.000000000",523.76,530.0,0.07,0.08,6.17,6.43,0.049,-0.951,0.027,10623,17264,0.027,2784,1187,36198.9,679475.8000000002]
["2025-02-12T10:10:47.000000000",523.76,531.0,0.04,0.05,7.15,7.51,0.03,-0.969,0.018,4662,6674,0.018,910,175,10029.6,679475.8000000002]
["2025-02-12T10:10:47.000000000",523.76,532.0,0.02,0.03,8.18,8.45,0.018,-0.982,0.011,3336,10865,0.011,646,157,4380.2,679475.8000000002]
["2025-02-12T10:10:47.000000000",523.76,533.0,0.01,0.02,9.13,9.49,0.011,-0.989,0.007,3933,5205,0.007,236,46,2918.3,679475.8000000002]
["2025-02-12T10:10:47.000000000",523.76,534.0,0.01,0.02,10.13,10.49,0.01,-0.99,0.006,3822,3547,0.006,148,19,2382.0000000000005,679475.8000000002]
["2025-02-12T10:10:47.000000000",523.76,535.0,0.01,0.02,11.12,11.48,0.009,-0.99,0.005,8907,7752,0.005,269,317,4588.0,679475.8000000002]
["2025-02-12T10:10:47.000000000",523.76,536.0,0.0,0.01,12.12,12.49,0.004,-0.996,0.002,3267,4616,0.002,259,169,705.1999999999999,679475.8000000002]
["2025-02-12T10:10:47.000000000",523.76,537.0,0.0,0.01,13.13,13.49,0.003,-0.997,0.002,7989,813,0.002,220,20,1641.8,679475.8000000002]
["2025-02-12T10:10:47.000000000",523.76,538.0,0.0,0.01,14.08,14.49,0.003,-0.997,0.002,3816,847,0.002,2736,0,1310.4,679475.8000000002]
["2025-02-12T10:10:47.000000000",523.76,539.0,0.0,0.01,15.12,15.49,0.003,-0.997,0.002,2367,398,0.002,41,5,481.6,679475.8000000002]
["2025-02-12T10:10:47.000000000",523.76,540.0,0.0,0.01,16.07,16.49,0.003,-0.997,0.002,7952,20,0.002,12,1,1592.8,679475.8000000002]
["2025-02-12T10:10:47.000000000",523.76,541.0,0.0,0.01,17.09,17.49,0.003,-0.997,0.001,1146,10,0.001,2,0,114.8,679475.8000000002]
["2025-02-12T10:10:47.000000000",523.76,542.0,0.0,0.01,18.07,18.49,0.003,-0.997,0.001,2403,143,0.001,25,0,242.8,679475.8000000002]
["2025-02-12T10:10:47.000000000",523.76,543.0,0.0,0.01,19.07,19.49,0.003,-0.997,0.001,1996,84,0.001,31,6,202.7,679475.8000000002]
["2025-02-12T10:10:47.000000000",523.76,544.0,0.0,0.01,20.07,20.49,0.002,-0.998,0.001,849,0,0.001,0,0,84.89999999999999,679475.8000000002]
["2025-02-12T10:10:47.000000000",523.76,545.0,0.0,0.01,21.12,21.49,0.002,-0.998,0.001,587,15,0.001,0,6,58.7,679475.8000000002]
["2025-02-12T10:10:47.000000000",523.76,546.0,0.0,0.01,22.08,22.48,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,679475.8000000002]
["2025-02-12T10:10:47.000000000",523.76,547.0,0.0,0.01,23.11,23.48,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,679475.8000000002]
["2025-02-12T10:10:47.000000000",523.76,548.0,0.0,0.01,24.11,24.49,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,679475.8000000002]
["2025-02-12T10:10:58.000000000",523.75,499.0,24.55,24.96,0.0,0.01,1.0,-0.002,0.0,98,0,0.001,383,1154,38.3,679475.8000000002]
["2025-02-12T10:10:58.000000000",523.75,500.0,23.55,23.94,0.01,0.02,1.0,-0.005,0.0,178,28,0.002,1350,929,270.0,679475.8000000002]
["2025-02-12T10:10:58.000000000",523.75,501.0,22.55,22.96,0.01,0.02,1.0,-0.005,0.0,40,0,0.002,399,1328,79.80000000000001,679475.8000000002]
["2025-02-12T10:10:58.000000000",523.75,502.0,21.55,21.96,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2585,78,517.0,679475.8000000002]
["2025-02-12T10:10:58.000000000",523.75,503.0,20.55,20.96,0.01,0.02,1.0,-0.006,0.0,55,53,0.002,1853,2,370.6,679475.8000000002]
["2025-02-12T10:10:58.000000000",523.75,504.0,19.55,19.96,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3160,111,632.0,679475.8000000002]
["2025-02-12T10:10:58.000000000",523.75,505.0,18.55,18.96,0.01,0.02,1.0,-0.006,0.0,50,31,0.002,4980,179,996.0,679475.8000000002]
["2025-02-12T10:10:58.000000000",523.75,506.0,17.59,18.06,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1318,269.6,679475.8000000002]
["2025-02-12T10:10:58.000000000",523.75,507.0,16.59,17.06,0.01,0.02,1.0,-0.007,0.0,7,0,0.003,1188,607,356.4,679475.8000000002]
["2025-02-12T10:10:58.000000000",523.75,508.0,15.57,15.95,0.01,0.02,1.0,-0.007,0.0,35,0,0.003,958,894,287.40000000000003,679475.8000000002]
["2025-02-12T10:10:58.000000000",523.75,509.0,14.56,15.06,0.02,0.03,1.0,-0.011,0.0,15,1,0.004,976,769,390.4,679475.8000000002]
["2025-02-12T10:10:58.000000000",523.75,510.0,13.58,13.96,0.02,0.03,1.0,-0.012,0.0,230,165,0.005,3295,1213,1647.5000000000002,679475.8000000002]
["2025-02-12T10:10:58.000000000",523.75,511.0,12.57,12.98,0.03,0.04,1.0,-0.016,0.0,17,0,0.007,2340,1434,1638.0,679475.8000000002]
["2025-02-12T10:10:58.000000000",523.75,512.0,11.58,12.08,0.04,0.05,1.0,-0.021,0.0,170,3,0.009,2542,1467,2287.8,679475.8000000002]
["2025-02-12T10:10:58.000000000",523.75,513.0,10.59,11.0,0.05,0.06,0.954,-0.026,0.001,54,10,0.011,3009,5184,3315.3,679475.8000000002]
["2025-02-12T10:10:58.000000000",523.75,514.0,9.67,9.99,0.07,0.08,0.951,-0.035,0.007,908,10,0.014,3509,2931,5548.2,679475.8000000002]
["2025-02-12T10:10:58.000000000",523.75,515.0,8.66,9.13,0.09,0.1,0.945,-0.044,0.012,1066,199,0.018,8666,9066,16878.0,679475.8000000002]
["2025-02-12T10:10:58.000000000",523.75,516.0,7.68,8.05,0.12,0.13,0.932,-0.061,0.02,130,426,0.024,5171,6974,12670.4,679475.8000000002]
["2025-02-12T10:10:58.000000000",523.75,517.0,6.79,7.1,0.18,0.19,0.914,-0.082,0.028,325,99,0.031,3907,7527,13021.7,679475.8000000002]
["2025-02-12T10:10:58.000000000",523.75,518.0,5.98,6.08,0.25,0.26,0.885,-0.113,0.038,356,429,0.04,4966,15584,21216.8,679475.8000000002]
["2025-02-12T10:10:58.000000000",523.75,519.0,5.1,5.19,0.36,0.37,0.846,-0.153,0.049,174,239,0.05,4036,9452,21032.6,679475.8000000002]
["2025-02-12T10:10:58.000000000",523.75,520.0,4.25,4.33,0.51,0.52,0.796,-0.203,0.061,585,1091,0.062,11887,32485,77267.90000000001,679475.8000000002]
["2025-02-12T10:10:58.000000000",523.75,521.0,3.45,3.52,0.71,0.72,0.734,-0.266,0.073,195,851,0.073,3063,20182,23783.4,679475.8000000002]
["2025-02-12T10:10:58.000000000",523.75,522.0,2.72,2.76,0.97,0.99,0.66,-0.341,0.084,821,6885,0.084,4897,33528,48031.2,679475.8000000002]
["2025-02-12T10:10:58.000000000",523.75,523.0,2.07,2.09,1.3,1.33,0.574,-0.426,0.093,883,18860,0.093,2843,29869,34651.8,679475.8000000002]
["2025-02-12T10:10:58.000000000",523.75,524.0,1.5,1.51,1.73,1.75,0.479,-0.521,0.098,1177,24657,0.098,4800,27496,58574.600000000006,679475.8000000002]
["2025-02-12T10:10:58.000000000",523.75,525.0,1.02,1.03,2.25,2.28,0.379,-0.622,0.097,1277,33368,0.097,7605,27065,86155.40000000001,679475.8000000002]
["2025-02-12T10:10:58.000000000",523.75,526.0,0.65,0.67,2.86,2.91,0.28,-0.72,0.089,2783,30685,0.089,3511,8284,56016.59999999999,679475.8000000002]
["2025-02-12T10:10:58.000000000",523.75,527.0,0.39,0.41,3.57,3.66,0.193,-0.807,0.074,2486,25036,0.074,3793,3094,46464.6,679475.8000000002]
["2025-02-12T10:10:58.000000000",523.75,528.0,0.23,0.24,4.41,4.5,0.128,-0.872,0.057,4099,22801,0.057,3895,1619,45565.8,679475.8000000002]
["2025-02-12T10:10:58.000000000",523.75,529.0,0.13,0.14,5.23,5.43,0.081,-0.919,0.04,4958,13958,0.04,3114,1361,32288.0,679475.8000000002]
["2025-02-12T10:10:58.000000000",523.75,530.0,0.07,0.08,6.17,6.37,0.049,-0.951,0.027,10623,17306,0.027,2784,1187,36198.9,679475.8000000002]
["2025-02-12T10:10:58.000000000",523.75,531.0,0.04,0.05,7.15,7.46,0.03,-0.969,0.018,4662,6674,0.018,910,175,10029.6,679475.8000000002]
["2025-02-12T10:10:58.000000000",523.75,532.0,0.02,0.03,8.14,8.35,0.018,-0.982,0.011,3336,10865,0.011,646,157,4380.2,679475.8000000002]
["2025-02-12T10:10:58.000000000",523.75,533.0,0.01,0.02,8.97,9.44,0.011,-0.989,0.007,3933,5208,0.007,236,46,2918.3,679475.8000000002]
["2025-02-12T10:10:58.000000000",523.75,534.0,0.01,0.02,10.09,10.43,0.01,-0.99,0.006,3822,3547,0.006,148,19,2382.0000000000005,679475.8000000002]
["2025-02-12T10:10:58.000000000",523.75,535.0,0.01,0.02,11.11,11.43,0.009,-0.99,0.005,8907,7753,0.005,269,317,4588.0,679475.8000000002]
["2025-02-12T10:10:58.000000000",523.75,536.0,0.0,0.01,12.08,12.43,0.004,-0.996,0.002,3267,4616,0.002,259,169,705.1999999999999,679475.8000000002]
["2025-02-12T10:10:58.000000000",523.75,537.0,0.0,0.01,12.97,13.42,0.003,-0.997,0.002,7989,814,0.002,220,20,1641.8,679475.8000000002]
["2025-02-12T10:10:58.000000000",523.75,538.0,0.0,0.01,13.96,14.43,0.003,-0.997,0.002,3816,847,0.002,2736,0,1310.4,679475.8000000002]
["2025-02-12T10:10:58.000000000",523.75,539.0,0.0,0.01,15.08,15.43,0.003,-0.997,0.002,2367,398,0.002,41,5,481.6,679475.8000000002]
["2025-02-12T10:10:58.000000000",523.75,540.0,0.0,0.01,16.07,16.43,0.003,-0.997,0.002,7952,20,0.002,12,1,1592.8,679475.8000000002]
["2025-02-12T10:10:58.000000000",523.75,541.0,0.0,0.01,17.02,17.43,0.003,-0.997,0.001,1146,10,0.001,2,0,114.8,679475.8000000002]
["2025-02-12T10:10:58.000000000",523.75,542.0,0.0,0.01,18.02,18.46,0.003,-0.997,0.001,2403,143,0.001,25,0,242.8,679475.8000000002]
["2025-02-12T10:10:58.000000000",523.75,543.0,0.0,0.01,19.01,19.46,0.003,-0.997,0.001,1996,84,0.001,31,6,202.7,679475.8000000002]
["2025-02-12T10:10:58.000000000",523.75,544.0,0.0,0.01,20.01,20.46,0.002,-0.998,0.001,849,0,0.001,0,0,84.89999999999999,679475.8000000002]
["2025-02-12T10:10:58.000000000",523.75,545.0,0.0,0.01,21.07,21.42,0.002,-0.998,0.001,587,15,0.001,0,6,58.7,679475.8000000002]
["2025-02-12T10:10:58.000000000",523.75,546.0,0.0,0.01,22.01,22.45,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,679475.8000000002]
["2025-02-12T10:10:58.000000000",523.75,547.0,0.0,0.01,22.95,23.44,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,679475.8000000002]
["2025-02-12T10:10:58.000000000",523.75,548.0,0.0,0.01,24.01,24.43,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,679475.8000000002]
["2025-02-12T10:11:09.000000000",523.65,499.0,24.49,24.89,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,383,1154,48.1,673166.8999999999]
["2025-02-12T10:11:09.000000000",523.65,500.0,23.55,23.89,0.01,0.02,0.995,-0.005,0.002,178,28,0.002,1350,929,305.6,673166.8999999999]
["2025-02-12T10:11:09.000000000",523.65,501.0,22.48,22.89,0.01,0.02,0.995,-0.005,0.002,40,0,0.002,399,1328,87.8,673166.8999999999]
["2025-02-12T10:11:09.000000000",523.65,502.0,21.55,21.89,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2585,78,517.0,673166.8999999999]
["2025-02-12T10:11:09.000000000",523.65,503.0,20.52,20.9,0.01,0.02,0.994,-0.006,0.002,55,53,0.002,1853,2,381.6,673166.8999999999]
["2025-02-12T10:11:09.000000000",523.65,504.0,19.51,19.9,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3160,111,632.0,673166.8999999999]
["2025-02-12T10:11:09.000000000",523.65,505.0,18.55,18.9,0.01,0.02,0.994,-0.006,0.002,50,31,0.002,4980,179,1006.0,673166.8999999999]
["2025-02-12T10:11:09.000000000",523.65,506.0,17.49,17.9,0.01,0.02,0.994,-0.006,0.002,54,51,0.002,1348,1318,280.40000000000003,673166.8999999999]
["2025-02-12T10:11:09.000000000",523.65,507.0,16.49,16.9,0.01,0.02,0.993,-0.007,0.003,7,0,0.003,1188,607,358.5,673166.8999999999]
["2025-02-12T10:11:09.000000000",523.65,508.0,15.53,15.9,0.01,0.02,0.993,-0.007,0.003,35,0,0.003,958,894,297.90000000000003,673166.8999999999]
["2025-02-12T10:11:09.000000000",523.65,509.0,14.56,14.91,0.02,0.03,0.989,-0.011,0.004,15,1,0.004,976,769,396.4,673166.8999999999]
["2025-02-12T10:11:09.000000000",523.65,510.0,13.58,13.91,0.02,0.03,0.988,-0.012,0.005,230,165,0.005,3295,1213,1762.5,673166.8999999999]
["2025-02-12T10:11:09.000000000",523.65,511.0,12.57,12.91,0.03,0.04,0.984,-0.016,0.007,17,0,0.007,2340,1434,1649.9,673166.8999999999]
["2025-02-12T10:11:09.000000000",523.65,512.0,11.48,11.93,0.04,0.05,0.979,-0.021,0.009,170,3,0.009,2542,1467,2440.8,673166.8999999999]
["2025-02-12T10:11:09.000000000",523.65,513.0,10.52,10.94,0.05,0.06,0.974,-0.026,0.011,54,10,0.011,3009,5184,3369.3,673166.8999999999]
["2025-02-12T10:11:09.000000000",523.65,514.0,9.64,9.96,0.07,0.08,0.965,-0.035,0.014,908,10,0.014,3509,2931,6183.799999999999,673166.8999999999]
["2025-02-12T10:11:09.000000000",523.65,515.0,8.66,8.98,0.09,0.1,0.955,-0.045,0.018,1066,199,0.018,8666,9076,17517.6,673166.8999999999]
["2025-02-12T10:11:09.000000000",523.65,516.0,7.68,7.97,0.13,0.14,0.938,-0.058,0.024,130,426,0.023,5171,6974,12205.3,673166.8999999999]
["2025-02-12T10:11:09.000000000",523.65,517.0,6.76,7.02,0.19,0.2,0.918,-0.082,0.031,325,99,0.031,3907,7527,13119.2,673166.8999999999]
["2025-02-12T10:11:09.000000000",523.65,518.0,5.88,5.99,0.26,0.27,0.887,-0.113,0.04,356,429,0.04,4966,15585,21288.000000000004,673166.8999999999]
["2025-02-12T10:11:09.000000000",523.65,519.0,5.0,5.09,0.38,0.39,0.847,-0.152,0.051,174,239,0.051,4036,9469,21471.0,673166.8999999999]
["2025-02-12T10:11:09.000000000",523.65,520.0,4.16,4.23,0.53,0.54,0.796,-0.204,0.062,585,1092,0.062,11887,32507,77326.4,673166.8999999999]
["2025-02-12T10:11:09.000000000",523.65,521.0,3.38,3.43,0.74,0.75,0.734,-0.267,0.074,195,851,0.074,3063,20295,24109.2,673166.8999999999]
["2025-02-12T10:11:09.000000000",523.65,522.0,2.66,2.69,1.01,1.02,0.658,-0.342,0.085,821,6889,0.085,4897,33561,48603.0,673166.8999999999]
["2025-02-12T10:11:09.000000000",523.65,523.0,2.01,2.04,1.35,1.37,0.572,-0.428,0.093,883,18878,0.093,2843,29889,34651.8,673166.8999999999]
["2025-02-12T10:11:09.000000000",523.65,524.0,1.45,1.47,1.79,1.81,0.476,-0.524,0.099,1177,24715,0.099,4800,27539,59172.30000000001,673166.8999999999]
["2025-02-12T10:11:09.000000000",523.65,525.0,0.98,1.0,2.31,2.34,0.375,-0.624,0.097,1277,33509,0.097,7605,27105,86155.40000000001,673166.8999999999]
["2025-02-12T10:11:09.000000000",523.65,526.0,0.62,0.64,2.94,2.99,0.277,-0.723,0.088,2783,30716,0.088,3511,8290,55387.2,673166.8999999999]
["2025-02-12T10:11:09.000000000",523.65,527.0,0.37,0.38,3.67,3.75,0.19,-0.809,0.074,2486,25089,0.073,3793,3094,46085.3,673166.8999999999]
["2025-02-12T10:11:09.000000000",523.65,528.0,0.21,0.22,4.5,4.6,0.124,-0.87,0.056,4099,22820,0.054,3895,1620,43987.4,673166.8999999999]
["2025-02-12T10:11:09.000000000",523.65,529.0,0.12,0.13,5.26,5.57,0.076,-0.918,0.039,4958,13979,0.035,3114,1361,30235.2,673166.8999999999]
["2025-02-12T10:11:09.000000000",523.65,530.0,0.07,0.08,6.17,6.5,0.049,-0.941,0.027,10623,17308,0.019,2784,1187,33971.7,673166.8999999999]
["2025-02-12T10:11:09.000000000",523.65,531.0,0.04,0.05,7.15,7.47,0.03,-0.951,0.018,4662,6884,0.006,910,175,8937.599999999999,673166.8999999999]
["2025-02-12T10:11:09.000000000",523.65,532.0,0.02,0.03,8.28,8.49,0.018,-1.0,0.011,3336,10865,0.0,646,157,3669.6,673166.8999999999]
["2025-02-12T10:11:09.000000000",523.65,533.0,0.01,0.02,9.12,9.55,0.011,-1.0,0.007,3933,5208,0.0,236,46,2753.1,673166.8999999999]
["2025-02-12T10:11:09.000000000",523.65,534.0,0.01,0.02,10.12,10.44,0.01,-1.0,0.006,3822,3547,0.0,148,19,2293.2000000000003,673166.8999999999]
["2025-02-12T10:11:09.000000000",523.65,535.0,0.01,0.02,11.12,11.44,0.009,-1.0,0.005,8907,7753,0.0,269,317,4453.5,673166.8999999999]
["2025-02-12T10:11:09.000000000",523.65,536.0,0.0,0.01,12.12,12.51,0.004,-1.0,0.002,3267,4616,0.0,259,169,653.4,673166.8999999999]
["2025-02-12T10:11:09.000000000",523.65,537.0,0.0,0.01,13.12,13.46,0.003,-1.0,0.002,7989,814,0.0,220,20,1597.8,673166.8999999999]
["2025-02-12T10:11:09.000000000",523.65,538.0,0.0,0.01,14.12,14.44,0.003,-1.0,0.002,3816,847,0.0,2736,0,763.2,673166.8999999999]
["2025-02-12T10:11:09.000000000",523.65,539.0,0.0,0.01,15.11,15.44,0.003,-1.0,0.002,2367,398,0.0,41,5,473.4,673166.8999999999]
["2025-02-12T10:11:09.000000000",523.65,540.0,0.0,0.01,16.11,16.49,0.003,-1.0,0.002,7952,20,0.0,12,1,1590.4,673166.8999999999]
["2025-02-12T10:11:09.000000000",523.65,541.0,0.0,0.01,17.11,17.51,0.003,-1.0,0.001,1146,10,0.0,2,0,114.6,673166.8999999999]
["2025-02-12T10:11:09.000000000",523.65,542.0,0.0,0.01,18.11,18.51,0.003,-1.0,0.001,2403,143,0.0,25,0,240.3,673166.8999999999]
["2025-02-12T10:11:09.000000000",523.65,543.0,0.0,0.01,19.11,19.58,0.003,-1.0,0.001,1996,84,0.0,31,6,199.6,673166.8999999999]
["2025-02-12T10:11:09.000000000",523.65,544.0,0.0,0.01,20.11,20.46,0.002,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,673166.8999999999]
["2025-02-12T10:11:09.000000000",523.65,545.0,0.0,0.01,21.11,21.43,0.002,-1.0,0.001,587,15,0.0,0,6,58.7,673166.8999999999]
["2025-02-12T10:11:09.000000000",523.65,546.0,0.0,0.01,22.11,22.5,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,673166.8999999999]
["2025-02-12T10:11:09.000000000",523.65,547.0,0.0,0.01,23.11,23.49,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,673166.8999999999]
["2025-02-12T10:11:09.000000000",523.65,548.0,0.0,0.01,24.11,24.5,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,673166.8999999999]
["2025-02-12T10:11:20.000000000",523.4,499.0,24.2,24.63,0.0,0.01,1.0,-0.002,0.0,98,0,0.001,383,1154,38.3,672057.3]
["2025-02-12T10:11:20.000000000",523.4,500.0,23.25,23.63,0.01,0.02,1.0,-0.005,0.0,178,28,0.002,1350,929,270.0,672057.3]
["2025-02-12T10:11:20.000000000",523.4,501.0,22.21,22.63,0.01,0.02,1.0,-0.005,0.0,40,0,0.002,399,1328,79.80000000000001,672057.3]
["2025-02-12T10:11:20.000000000",523.4,502.0,21.22,21.63,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2585,78,517.0,672057.3]
["2025-02-12T10:11:20.000000000",523.4,503.0,20.21,20.63,0.01,0.02,1.0,-0.006,0.0,55,53,0.002,1853,2,370.6,672057.3]
["2025-02-12T10:11:20.000000000",523.4,504.0,19.21,19.63,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3160,111,632.0,672057.3]
["2025-02-12T10:11:20.000000000",523.4,505.0,18.23,18.61,0.01,0.02,1.0,-0.006,0.0,50,31,0.002,4980,179,996.0,672057.3]
["2025-02-12T10:11:20.000000000",523.4,506.0,17.23,17.63,0.01,0.02,1.0,-0.006,0.0,54,51,0.003,1348,1318,404.4,672057.3]
["2025-02-12T10:11:20.000000000",523.4,507.0,16.23,16.67,0.01,0.02,1.0,-0.007,0.0,7,0,0.003,1188,607,356.4,672057.3]
["2025-02-12T10:11:20.000000000",523.4,508.0,15.22,15.66,0.02,0.03,1.0,-0.007,0.0,35,0,0.003,958,894,287.40000000000003,672057.3]
["2025-02-12T10:11:20.000000000",523.4,509.0,14.24,14.64,0.02,0.03,1.0,-0.011,0.0,15,1,0.005,976,769,488.0,672057.3]
["2025-02-12T10:11:20.000000000",523.4,510.0,13.27,13.68,0.02,0.03,1.0,-0.012,0.0,230,165,0.005,3295,1213,1647.5000000000002,672057.3]
["2025-02-12T10:11:20.000000000",523.4,511.0,12.23,12.65,0.03,0.04,1.0,-0.017,0.0,17,0,0.007,2340,1434,1638.0,672057.3]
["2025-02-12T10:11:20.000000000",523.4,512.0,11.24,11.66,0.04,0.05,1.0,-0.021,0.0,170,3,0.009,2542,1467,2287.8,672057.3]
["2025-02-12T10:11:20.000000000",523.4,513.0,10.27,10.68,0.05,0.06,0.952,-0.026,0.002,54,10,0.011,3009,5184,3320.7,672057.3]
["2025-02-12T10:11:20.000000000",523.4,514.0,9.35,9.65,0.07,0.08,0.949,-0.036,0.007,908,11,0.015,3509,2969,5899.1,672057.3]
["2025-02-12T10:11:20.000000000",523.4,515.0,8.38,8.69,0.1,0.11,0.94,-0.049,0.014,1066,199,0.02,8666,9087,18824.4,672057.3]
["2025-02-12T10:11:20.000000000",523.4,516.0,7.41,7.71,0.14,0.15,0.927,-0.066,0.022,130,426,0.026,5171,7019,13730.6,672057.3]
["2025-02-12T10:11:20.000000000",523.4,517.0,6.47,6.75,0.21,0.22,0.904,-0.092,0.031,325,99,0.034,3907,7557,14291.3,672057.3]
["2025-02-12T10:11:20.000000000",523.4,518.0,5.66,5.76,0.29,0.3,0.873,-0.125,0.042,356,479,0.043,4966,15667,22849.0,672057.3]
["2025-02-12T10:11:20.000000000",523.4,519.0,4.79,4.87,0.42,0.43,0.83,-0.169,0.053,174,241,0.054,4036,9527,22716.6,672057.3]
["2025-02-12T10:11:20.000000000",523.4,520.0,3.96,4.04,0.59,0.6,0.776,-0.224,0.065,585,1114,0.066,11887,32852,82256.7,672057.3]
["2025-02-12T10:11:20.000000000",523.4,521.0,3.2,3.25,0.81,0.82,0.709,-0.291,0.077,195,954,0.077,3063,20535,25086.6,672057.3]
["2025-02-12T10:11:20.000000000",523.4,522.0,2.5,2.53,1.1,1.11,0.63,-0.37,0.087,821,6925,0.087,4897,33757,49746.6,672057.3]
["2025-02-12T10:11:20.000000000",523.4,523.0,1.88,1.89,1.47,1.49,0.541,-0.459,0.095,883,19071,0.095,2843,30353,35397.0,672057.3]
["2025-02-12T10:11:20.000000000",523.4,524.0,1.34,1.35,1.93,1.95,0.445,-0.555,0.096,1177,25071,0.096,4800,27676,57379.2,672057.3]
["2025-02-12T10:11:20.000000000",523.4,525.0,0.9,0.91,2.49,2.5,0.347,-0.654,0.093,1277,34329,0.093,7605,27224,82602.59999999999,672057.3]
["2025-02-12T10:11:20.000000000",523.4,526.0,0.57,0.58,3.13,3.19,0.252,-0.748,0.083,2783,31568,0.083,3511,8326,52240.2,672057.3]
["2025-02-12T10:11:20.000000000",523.4,527.0,0.34,0.35,3.9,3.97,0.172,-0.828,0.068,2486,25168,0.068,3793,3117,42697.2,672057.3]
["2025-02-12T10:11:20.000000000",523.4,528.0,0.19,0.2,4.74,4.84,0.113,-0.887,0.051,4099,22909,0.051,3895,1624,40769.4,672057.3]
["2025-02-12T10:11:20.000000000",523.4,529.0,0.11,0.12,5.55,5.78,0.07,-0.93,0.036,4958,14094,0.036,3114,1361,29059.2,672057.3]
["2025-02-12T10:11:20.000000000",523.4,530.0,0.06,0.07,6.49,6.74,0.047,-0.953,0.025,10623,17367,0.025,2784,1192,33517.5,672057.3]
["2025-02-12T10:11:20.000000000",523.4,531.0,0.04,0.05,7.44,7.78,0.03,-0.971,0.017,4662,6884,0.017,910,175,9472.4,672057.3]
["2025-02-12T10:11:20.000000000",523.4,532.0,0.02,0.03,8.49,8.75,0.018,-0.982,0.011,3336,10885,0.011,646,157,4380.2,672057.3]
["2025-02-12T10:11:20.000000000",523.4,533.0,0.01,0.02,9.42,9.78,0.01,-0.989,0.007,3933,5212,0.007,236,46,2918.3,672057.3]
["2025-02-12T10:11:20.000000000",523.4,534.0,0.01,0.02,10.42,10.76,0.01,-0.99,0.006,3822,3547,0.006,148,19,2382.0000000000005,672057.3]
["2025-02-12T10:11:20.000000000",523.4,535.0,0.01,0.02,11.41,11.75,0.009,-0.991,0.005,8907,7753,0.005,269,317,4588.0,672057.3]
["2025-02-12T10:11:20.000000000",523.4,536.0,0.0,0.01,12.41,12.77,0.004,-0.996,0.002,3267,4716,0.002,259,169,705.1999999999999,672057.3]
["2025-02-12T10:11:20.000000000",523.4,537.0,0.0,0.01,13.42,13.77,0.003,-0.997,0.002,7989,819,0.002,220,20,1641.8,672057.3]
["2025-02-12T10:11:20.000000000",523.4,538.0,0.0,0.01,14.41,14.77,0.003,-0.997,0.002,3816,847,0.002,2736,0,1310.4,672057.3]
["2025-02-12T10:11:20.000000000",523.4,539.0,0.0,0.01,15.41,15.75,0.003,-0.997,0.002,2367,398,0.002,41,5,481.6,672057.3]
["2025-02-12T10:11:20.000000000",523.4,540.0,0.0,0.01,16.41,16.78,0.003,-0.997,0.001,7952,20,0.001,12,1,796.4,672057.3]
["2025-02-12T10:11:20.000000000",523.4,541.0,0.0,0.01,17.34,17.77,0.003,-0.997,0.001,1146,10,0.001,2,0,114.8,672057.3]
["2025-02-12T10:11:20.000000000",523.4,542.0,0.0,0.01,18.41,18.77,0.003,-0.997,0.001,2403,143,0.001,25,0,242.8,672057.3]
["2025-02-12T10:11:20.000000000",523.4,543.0,0.0,0.01,19.34,19.77,0.002,-0.997,0.001,1996,84,0.001,31,6,202.7,672057.3]
["2025-02-12T10:11:20.000000000",523.4,544.0,0.0,0.01,20.34,20.77,0.002,-0.998,0.001,849,0,0.001,0,0,84.89999999999999,672057.3]
["2025-02-12T10:11:20.000000000",523.4,545.0,0.0,0.01,21.34,21.77,0.002,-0.998,0.001,587,15,0.001,0,6,58.7,672057.3]
["2025-02-12T10:11:20.000000000",523.4,546.0,0.0,0.01,22.34,22.77,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,672057.3]
["2025-02-12T10:11:20.000000000",523.4,547.0,0.0,0.01,23.35,23.8,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,672057.3]
["2025-02-12T10:11:20.000000000",523.4,548.0,0.0,0.01,24.35,24.8,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,672057.3]
["2025-02-12T10:11:31.000000000",523.49,499.0,24.26,24.69,0.0,0.01,1.0,-0.002,0.0,98,0,0.001,383,1154,38.3,672103.4000000001]
["2025-02-12T10:11:31.000000000",523.49,500.0,23.27,23.66,0.01,0.02,1.0,-0.005,0.0,178,28,0.002,1350,929,270.0,672103.4000000001]
["2025-02-12T10:11:31.000000000",523.49,501.0,22.27,22.71,0.01,0.02,1.0,-0.005,0.0,40,0,0.002,399,1328,79.80000000000001,672103.4000000001]
["2025-02-12T10:11:31.000000000",523.49,502.0,21.27,21.72,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2585,78,517.0,672103.4000000001]
["2025-02-12T10:11:31.000000000",523.49,503.0,20.27,20.69,0.01,0.02,1.0,-0.006,0.0,55,53,0.002,1853,2,370.6,672103.4000000001]
["2025-02-12T10:11:31.000000000",523.49,504.0,19.27,19.72,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3160,111,632.0,672103.4000000001]
["2025-02-12T10:11:31.000000000",523.49,505.0,18.27,18.67,0.01,0.02,1.0,-0.006,0.0,50,31,0.002,4980,179,996.0,672103.4000000001]
["2025-02-12T10:11:31.000000000",523.49,506.0,17.27,17.72,0.01,0.02,1.0,-0.006,0.0,54,51,0.003,1348,1318,404.4,672103.4000000001]
["2025-02-12T10:11:31.000000000",523.49,507.0,16.28,16.71,0.01,0.02,1.0,-0.007,0.0,7,0,0.003,1188,607,356.4,672103.4000000001]
["2025-02-12T10:11:31.000000000",523.49,508.0,15.28,15.71,0.02,0.03,1.0,-0.011,0.0,35,0,0.004,958,894,383.2000000000001,672103.4000000001]
["2025-02-12T10:11:31.000000000",523.49,509.0,14.28,14.73,0.02,0.03,1.0,-0.011,0.0,15,1,0.005,976,769,488.0,672103.4000000001]
["2025-02-12T10:11:31.000000000",523.49,510.0,13.29,13.72,0.02,0.03,1.0,-0.012,0.0,230,165,0.005,3295,1214,1647.5000000000002,672103.4000000001]
["2025-02-12T10:11:31.000000000",523.49,511.0,12.29,12.74,0.03,0.04,1.0,-0.016,0.0,17,0,0.007,2340,1434,1638.0,672103.4000000001]
["2025-02-12T10:11:31.000000000",523.49,512.0,11.3,11.71,0.04,0.05,1.0,-0.021,0.0,170,3,0.009,2542,1467,2287.8,672103.4000000001]
["2025-02-12T10:11:31.000000000",523.49,513.0,10.28,10.76,0.05,0.06,0.952,-0.026,0.002,54,10,0.011,3009,5384,3320.7,672103.4000000001]
["2025-02-12T10:11:31.000000000",523.49,514.0,9.5,9.75,0.07,0.08,0.949,-0.035,0.007,908,11,0.015,3509,2969,5899.1,672103.4000000001]
["2025-02-12T10:11:31.000000000",523.49,515.0,8.38,8.78,0.1,0.11,0.941,-0.049,0.014,1066,199,0.019,8666,9088,17957.8,672103.4000000001]
["2025-02-12T10:11:31.000000000",523.49,516.0,7.45,7.73,0.14,0.15,0.927,-0.066,0.022,130,426,0.025,5171,7025,13213.500000000002,672103.4000000001]
["2025-02-12T10:11:31.000000000",523.49,517.0,6.51,6.8,0.2,0.21,0.906,-0.09,0.031,325,99,0.033,3907,7559,13900.6,672103.4000000001]
["2025-02-12T10:11:31.000000000",523.49,518.0,5.74,5.84,0.28,0.29,0.876,-0.121,0.041,356,479,0.042,4966,15719,22316.8,672103.4000000001]
["2025-02-12T10:11:31.000000000",523.49,519.0,4.86,4.95,0.4,0.41,0.835,-0.164,0.052,174,241,0.053,4036,9529,22295.6,672103.4000000001]
["2025-02-12T10:11:31.000000000",523.49,520.0,4.03,4.11,0.56,0.57,0.782,-0.218,0.064,585,1125,0.065,11887,33155,81009.5,672103.4000000001]
["2025-02-12T10:11:31.000000000",523.49,521.0,3.26,3.31,0.78,0.79,0.716,-0.284,0.076,195,956,0.077,3063,20645,25067.1,672103.4000000001]
["2025-02-12T10:11:31.000000000",523.49,522.0,2.56,2.59,1.06,1.08,0.638,-0.362,0.087,821,6925,0.087,4897,33889,49746.6,672103.4000000001]
["2025-02-12T10:11:31.000000000",523.49,523.0,1.92,1.95,1.43,1.44,0.549,-0.451,0.094,883,19110,0.094,2843,30787,35024.4,672103.4000000001]
["2025-02-12T10:11:31.000000000",523.49,524.0,1.37,1.39,1.87,1.89,0.453,-0.547,0.098,1177,25113,0.098,4800,27811,58574.600000000006,672103.4000000001]
["2025-02-12T10:11:31.000000000",523.49,525.0,0.92,0.94,2.41,2.45,0.353,-0.647,0.095,1277,34432,0.095,7605,27283,84379.0,672103.4000000001]
["2025-02-12T10:11:31.000000000",523.49,526.0,0.58,0.59,3.05,3.12,0.257,-0.743,0.085,2783,31666,0.085,3511,8328,53499.0,672103.4000000001]
["2025-02-12T10:11:31.000000000",523.49,527.0,0.35,0.36,3.8,3.89,0.177,-0.825,0.069,2486,25225,0.069,3793,3119,43325.100000000006,672103.4000000001]
["2025-02-12T10:11:31.000000000",523.49,528.0,0.2,0.21,4.65,4.75,0.114,-0.886,0.052,4099,22919,0.052,3895,1624,41568.8,672103.4000000001]
["2025-02-12T10:11:31.000000000",523.49,529.0,0.11,0.12,5.52,5.72,0.07,-0.93,0.036,4958,14109,0.036,3114,1361,29059.2,672103.4000000001]
["2025-02-12T10:11:31.000000000",523.49,530.0,0.06,0.07,6.34,6.66,0.043,-0.957,0.024,10623,17379,0.024,2784,1192,32176.800000000003,672103.4000000001]
["2025-02-12T10:11:31.000000000",523.49,531.0,0.04,0.05,7.44,7.75,0.03,-0.97,0.017,4662,6887,0.017,910,175,9472.4,672103.4000000001]
["2025-02-12T10:11:31.000000000",523.49,532.0,0.02,0.03,8.44,8.66,0.018,-0.982,0.011,3336,10885,0.011,646,157,4380.2,672103.4000000001]
["2025-02-12T10:11:31.000000000",523.49,533.0,0.01,0.02,9.31,9.77,0.011,-0.989,0.007,3933,5212,0.007,236,46,2918.3,672103.4000000001]
["2025-02-12T10:11:31.000000000",523.49,534.0,0.01,0.02,10.41,10.74,0.01,-0.99,0.006,3822,3547,0.006,148,19,2382.0000000000005,672103.4000000001]
["2025-02-12T10:11:31.000000000",523.49,535.0,0.01,0.02,11.41,11.72,0.009,-0.991,0.005,8907,7753,0.005,269,317,4588.0,672103.4000000001]
["2025-02-12T10:11:31.000000000",523.49,536.0,0.0,0.01,12.41,12.73,0.004,-0.996,0.002,3267,4717,0.002,259,169,705.1999999999999,672103.4000000001]
["2025-02-12T10:11:31.000000000",523.49,537.0,0.0,0.01,13.4,13.73,0.003,-0.997,0.002,7989,821,0.002,220,20,1641.8,672103.4000000001]
["2025-02-12T10:11:31.000000000",523.49,538.0,0.0,0.01,14.4,14.76,0.003,-0.997,0.002,3816,847,0.002,2736,0,1310.4,672103.4000000001]
["2025-02-12T10:11:31.000000000",523.49,539.0,0.0,0.01,15.4,15.74,0.003,-0.997,0.002,2367,398,0.002,41,5,481.6,672103.4000000001]
["2025-02-12T10:11:31.000000000",523.49,540.0,0.0,0.01,16.39,16.74,0.003,-0.997,0.001,7952,20,0.001,12,1,796.4,672103.4000000001]
["2025-02-12T10:11:31.000000000",523.49,541.0,0.0,0.01,17.34,17.76,0.003,-0.997,0.001,1146,10,0.001,2,0,114.8,672103.4000000001]
["2025-02-12T10:11:31.000000000",523.49,542.0,0.0,0.01,18.32,18.76,0.003,-0.997,0.001,2403,143,0.001,25,0,242.8,672103.4000000001]
["2025-02-12T10:11:31.000000000",523.49,543.0,0.0,0.01,19.34,19.76,0.002,-0.997,0.001,1996,84,0.001,31,6,202.7,672103.4000000001]
["2025-02-12T10:11:31.000000000",523.49,544.0,0.0,0.01,20.34,20.76,0.002,-0.998,0.001,849,0,0.001,0,0,84.89999999999999,672103.4000000001]
["2025-02-12T10:11:31.000000000",523.49,545.0,0.0,0.01,21.34,21.73,0.002,-0.998,0.001,587,15,0.001,0,6,58.7,672103.4000000001]
["2025-02-12T10:11:31.000000000",523.49,546.0,0.0,0.01,22.34,22.76,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,672103.4000000001]
["2025-02-12T10:11:31.000000000",523.49,547.0,0.0,0.01,23.35,23.76,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,672103.4000000001]
["2025-02-12T10:11:31.000000000",523.49,548.0,0.0,0.01,24.29,24.76,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,672103.4000000001]
["2025-02-12T10:11:43.000000000",523.405,499.0,24.27,24.65,0.0,0.01,1.0,-0.002,0.0,98,0,0.001,383,1154,38.3,672103.4000000001]
["2025-02-12T10:11:43.000000000",523.405,500.0,23.27,23.64,0.01,0.02,1.0,-0.005,0.0,178,28,0.002,1350,929,270.0,672103.4000000001]
["2025-02-12T10:11:43.000000000",523.405,501.0,22.27,22.65,0.01,0.02,1.0,-0.005,0.0,40,0,0.002,399,1328,79.80000000000001,672103.4000000001]
["2025-02-12T10:11:43.000000000",523.405,502.0,21.27,21.65,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2585,78,517.0,672103.4000000001]
["2025-02-12T10:11:43.000000000",523.405,503.0,20.27,20.65,0.01,0.02,1.0,-0.006,0.0,55,53,0.002,1853,2,370.6,672103.4000000001]
["2025-02-12T10:11:43.000000000",523.405,504.0,19.27,19.65,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3160,111,632.0,672103.4000000001]
["2025-02-12T10:11:43.000000000",523.405,505.0,18.27,18.65,0.01,0.02,1.0,-0.006,0.0,50,31,0.002,4980,179,996.0,672103.4000000001]
["2025-02-12T10:11:43.000000000",523.405,506.0,17.28,17.66,0.01,0.02,1.0,-0.006,0.0,54,51,0.003,1348,1318,404.4,672103.4000000001]
["2025-02-12T10:11:43.000000000",523.405,507.0,16.28,16.65,0.01,0.02,1.0,-0.007,0.0,7,0,0.003,1188,607,356.4,672103.4000000001]
["2025-02-12T10:11:43.000000000",523.405,508.0,15.28,15.65,0.02,0.03,1.0,-0.011,0.0,35,0,0.004,958,902,383.2000000000001,672103.4000000001]
["2025-02-12T10:11:43.000000000",523.405,509.0,14.28,14.66,0.02,0.03,1.0,-0.011,0.0,15,1,0.005,976,769,488.0,672103.4000000001]
["2025-02-12T10:11:43.000000000",523.405,510.0,13.29,13.66,0.02,0.03,1.0,-0.012,0.0,230,165,0.005,3295,1214,1647.5000000000002,672103.4000000001]
["2025-02-12T10:11:43.000000000",523.405,511.0,12.29,12.67,0.03,0.04,1.0,-0.016,0.0,17,0,0.007,2340,1437,1638.0,672103.4000000001]
["2025-02-12T10:11:43.000000000",523.405,512.0,11.3,11.68,0.04,0.05,1.0,-0.021,0.0,170,3,0.009,2542,1467,2287.8,672103.4000000001]
["2025-02-12T10:11:43.000000000",523.405,513.0,10.23,10.69,0.05,0.06,0.952,-0.026,0.002,54,10,0.011,3009,5384,3320.7,672103.4000000001]
["2025-02-12T10:11:43.000000000",523.405,514.0,9.42,9.71,0.07,0.08,0.949,-0.035,0.007,908,12,0.015,3509,3029,5899.1,672103.4000000001]
["2025-02-12T10:11:43.000000000",523.405,515.0,8.38,8.74,0.1,0.11,0.941,-0.049,0.014,1066,199,0.019,8666,9088,17957.8,672103.4000000001]
["2025-02-12T10:11:43.000000000",523.405,516.0,7.45,7.73,0.14,0.15,0.927,-0.066,0.022,130,426,0.025,5171,7089,13213.500000000002,672103.4000000001]
["2025-02-12T10:11:43.000000000",523.405,517.0,6.51,6.78,0.21,0.22,0.906,-0.09,0.031,325,99,0.033,3907,7577,13900.6,672103.4000000001]
["2025-02-12T10:11:43.000000000",523.405,518.0,5.66,5.76,0.29,0.3,0.876,-0.121,0.041,356,480,0.042,4966,15734,22316.8,672103.4000000001]
["2025-02-12T10:11:43.000000000",523.405,519.0,4.79,4.88,0.41,0.43,0.835,-0.164,0.052,174,241,0.053,4036,9540,22295.6,672103.4000000001]
["2025-02-12T10:11:43.000000000",523.405,520.0,3.96,4.04,0.58,0.59,0.782,-0.218,0.064,585,1125,0.065,11887,33213,81009.5,672103.4000000001]
["2025-02-12T10:11:43.000000000",523.405,521.0,3.21,3.25,0.81,0.82,0.716,-0.284,0.076,195,957,0.077,3063,20790,25067.1,672103.4000000001]
["2025-02-12T10:11:43.000000000",523.405,522.0,2.5,2.54,1.1,1.11,0.638,-0.362,0.087,821,6960,0.087,4897,34037,49746.6,672103.4000000001]
["2025-02-12T10:11:43.000000000",523.405,523.0,1.88,1.9,1.46,1.48,0.549,-0.451,0.094,883,19127,0.094,2843,30809,35024.4,672103.4000000001]
["2025-02-12T10:11:43.000000000",523.405,524.0,1.33,1.36,1.92,1.94,0.453,-0.547,0.098,1177,25182,0.098,4800,27966,58574.600000000006,672103.4000000001]
["2025-02-12T10:11:43.000000000",523.405,525.0,0.89,0.91,2.47,2.5,0.353,-0.647,0.095,1277,34664,0.095,7605,27323,84379.0,672103.4000000001]
["2025-02-12T10:11:43.000000000",523.405,526.0,0.56,0.58,3.13,3.19,0.257,-0.743,0.085,2783,31744,0.085,3511,8329,53499.0,672103.4000000001]
["2025-02-12T10:11:43.000000000",523.405,527.0,0.34,0.35,3.89,3.96,0.177,-0.825,0.069,2486,25352,0.069,3793,3119,43325.100000000006,672103.4000000001]
["2025-02-12T10:11:43.000000000",523.405,528.0,0.19,0.2,4.73,4.84,0.114,-0.886,0.052,4099,22967,0.052,3895,1624,41568.8,672103.4000000001]
["2025-02-12T10:11:43.000000000",523.405,529.0,0.11,0.12,5.52,5.76,0.07,-0.93,0.036,4958,14111,0.036,3114,1361,29059.2,672103.4000000001]
["2025-02-12T10:11:43.000000000",523.405,530.0,0.06,0.07,6.41,6.71,0.043,-0.957,0.024,10623,17379,0.024,2784,1192,32176.800000000003,672103.4000000001]
["2025-02-12T10:11:43.000000000",523.405,531.0,0.04,0.05,7.44,7.75,0.03,-0.97,0.017,4662,6948,0.017,910,175,9472.4,672103.4000000001]
["2025-02-12T10:11:43.000000000",523.405,532.0,0.02,0.03,8.5,8.73,0.018,-0.982,0.011,3336,10885,0.011,646,157,4380.2,672103.4000000001]
["2025-02-12T10:11:43.000000000",523.405,533.0,0.01,0.02,9.37,9.74,0.011,-0.989,0.007,3933,5212,0.007,236,46,2918.3,672103.4000000001]
["2025-02-12T10:11:43.000000000",523.405,534.0,0.01,0.02,10.41,10.73,0.01,-0.99,0.006,3822,3547,0.006,148,19,2382.0000000000005,672103.4000000001]
["2025-02-12T10:11:43.000000000",523.405,535.0,0.01,0.02,11.41,11.72,0.009,-0.991,0.005,8907,7753,0.005,269,317,4588.0,672103.4000000001]
["2025-02-12T10:11:43.000000000",523.405,536.0,0.0,0.01,12.4,12.73,0.004,-0.996,0.002,3267,4817,0.002,259,169,705.1999999999999,672103.4000000001]
["2025-02-12T10:11:43.000000000",523.405,537.0,0.0,0.01,13.4,13.73,0.003,-0.997,0.002,7989,851,0.002,220,20,1641.8,672103.4000000001]
["2025-02-12T10:11:43.000000000",523.405,538.0,0.0,0.01,14.36,14.73,0.003,-0.997,0.002,3816,847,0.002,2736,0,1310.4,672103.4000000001]
["2025-02-12T10:11:43.000000000",523.405,539.0,0.0,0.01,15.4,15.73,0.003,-0.997,0.002,2367,398,0.002,41,5,481.6,672103.4000000001]
["2025-02-12T10:11:43.000000000",523.405,540.0,0.0,0.01,16.39,16.74,0.003,-0.997,0.001,7952,20,0.001,12,1,796.4,672103.4000000001]
["2025-02-12T10:11:43.000000000",523.405,541.0,0.0,0.01,17.36,17.77,0.003,-0.997,0.001,1146,10,0.001,2,0,114.8,672103.4000000001]
["2025-02-12T10:11:43.000000000",523.405,542.0,0.0,0.01,18.35,18.8,0.003,-0.997,0.001,2403,143,0.001,25,0,242.8,672103.4000000001]
["2025-02-12T10:11:43.000000000",523.405,543.0,0.0,0.01,19.35,19.8,0.002,-0.997,0.001,1996,84,0.001,31,6,202.7,672103.4000000001]
["2025-02-12T10:11:43.000000000",523.405,544.0,0.0,0.01,20.35,20.8,0.002,-0.998,0.001,849,0,0.001,0,0,84.89999999999999,672103.4000000001]
["2025-02-12T10:11:43.000000000",523.405,545.0,0.0,0.01,21.36,21.73,0.002,-0.998,0.001,587,15,0.001,0,6,58.7,672103.4000000001]
["2025-02-12T10:11:43.000000000",523.405,546.0,0.0,0.01,22.35,22.8,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,672103.4000000001]
["2025-02-12T10:11:43.000000000",523.405,547.0,0.0,0.01,23.35,23.8,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,672103.4000000001]
["2025-02-12T10:11:43.000000000",523.405,548.0,0.0,0.01,24.35,24.8,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,672103.4000000001]
["2025-02-12T10:11:54.000000000",523.32,499.0,24.18,24.6,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,383,1154,48.1,665578.3999999999]
["2025-02-12T10:11:54.000000000",523.32,500.0,23.27,23.6,0.01,0.02,0.995,-0.005,0.002,178,28,0.002,1350,936,305.6,665578.3999999999]
["2025-02-12T10:11:54.000000000",523.32,501.0,22.14,22.6,0.01,0.02,0.995,-0.005,0.002,40,0,0.002,399,1328,87.8,665578.3999999999]
["2025-02-12T10:11:54.000000000",523.32,502.0,21.2,21.6,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2585,78,517.0,665578.3999999999]
["2025-02-12T10:11:54.000000000",523.32,503.0,20.27,20.6,0.01,0.02,0.994,-0.006,0.002,55,53,0.002,1853,2,381.6,665578.3999999999]
["2025-02-12T10:11:54.000000000",523.32,504.0,19.2,19.61,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3160,111,632.0,665578.3999999999]
["2025-02-12T10:11:54.000000000",523.32,505.0,18.27,18.61,0.01,0.02,0.994,-0.006,0.002,50,31,0.002,4980,179,1006.0,665578.3999999999]
["2025-02-12T10:11:54.000000000",523.32,506.0,17.21,17.61,0.01,0.02,0.994,-0.006,0.003,54,51,0.003,1348,1318,420.6,665578.3999999999]
["2025-02-12T10:11:54.000000000",523.32,507.0,16.21,16.61,0.01,0.02,0.993,-0.007,0.003,7,0,0.003,1188,607,358.5,665578.3999999999]
["2025-02-12T10:11:54.000000000",523.32,508.0,15.24,15.61,0.02,0.03,0.989,-0.011,0.004,35,0,0.004,958,902,397.2000000000001,665578.3999999999]
["2025-02-12T10:11:54.000000000",523.32,509.0,14.28,14.61,0.02,0.03,0.989,-0.011,0.005,15,1,0.005,976,769,495.5,665578.3999999999]
["2025-02-12T10:11:54.000000000",523.32,510.0,13.29,13.62,0.02,0.03,0.988,-0.012,0.005,230,165,0.005,3295,1214,1762.5,665578.3999999999]
["2025-02-12T10:11:54.000000000",523.32,511.0,12.29,12.63,0.03,0.04,0.983,-0.017,0.007,17,0,0.007,2340,1437,1649.9,665578.3999999999]
["2025-02-12T10:11:54.000000000",523.32,512.0,11.27,11.63,0.04,0.05,0.979,-0.021,0.009,170,3,0.009,2542,1467,2440.8,665578.3999999999]
["2025-02-12T10:11:54.000000000",523.32,513.0,10.24,10.65,0.05,0.06,0.974,-0.026,0.011,54,10,0.011,3009,5384,3369.3,665578.3999999999]
["2025-02-12T10:11:54.000000000",523.32,514.0,9.35,9.67,0.07,0.08,0.964,-0.036,0.015,908,12,0.015,3509,3049,6625.5,665578.3999999999]
["2025-02-12T10:11:54.000000000",523.32,515.0,8.34,8.7,0.1,0.11,0.951,-0.049,0.02,1066,199,0.02,8666,9105,19464.0,665578.3999999999]
["2025-02-12T10:11:54.000000000",523.32,516.0,7.42,7.69,0.14,0.15,0.934,-0.066,0.026,130,426,0.026,5171,7193,13782.6,665578.3999999999]
["2025-02-12T10:11:54.000000000",523.32,517.0,6.47,6.75,0.21,0.22,0.909,-0.091,0.034,325,99,0.034,3907,7592,14388.800000000005,665578.3999999999]
["2025-02-12T10:11:54.000000000",523.32,518.0,5.6,5.68,0.3,0.31,0.875,-0.125,0.043,356,486,0.043,4966,15748,22884.6,665578.3999999999]
["2025-02-12T10:11:54.000000000",523.32,519.0,4.71,4.8,0.42,0.43,0.832,-0.169,0.054,174,241,0.054,4036,9557,22734.0,665578.3999999999]
["2025-02-12T10:11:54.000000000",523.32,520.0,3.89,3.96,0.6,0.61,0.777,-0.223,0.066,585,1135,0.066,11887,33254,82315.20000000001,665578.3999999999]
["2025-02-12T10:11:54.000000000",523.32,521.0,3.14,3.18,0.82,0.83,0.709,-0.289,0.077,195,957,0.077,3063,21696,25086.6,665578.3999999999]
["2025-02-12T10:11:54.000000000",523.32,522.0,2.44,2.47,1.12,1.13,0.631,-0.368,0.088,821,6970,0.087,4897,34084,49828.7,665578.3999999999]
["2025-02-12T10:11:54.000000000",523.32,523.0,1.82,1.84,1.5,1.52,0.541,-0.457,0.095,883,19127,0.094,2843,31105,35112.700000000004,665578.3999999999]
["2025-02-12T10:11:54.000000000",523.32,524.0,1.3,1.31,1.97,1.99,0.444,-0.554,0.097,1177,25215,0.097,4800,28017,57976.9,665578.3999999999]
["2025-02-12T10:11:54.000000000",523.32,525.0,0.86,0.88,2.53,2.55,0.346,-0.653,0.093,1277,34693,0.094,7605,27351,83363.09999999999,665578.3999999999]
["2025-02-12T10:11:54.000000000",523.32,526.0,0.55,0.56,3.19,3.24,0.252,-0.747,0.083,2783,32002,0.083,3511,8336,52240.2,665578.3999999999]
["2025-02-12T10:11:54.000000000",523.32,527.0,0.33,0.34,3.96,4.0,0.172,-0.826,0.068,2486,25463,0.067,3793,3120,42317.9,665578.3999999999]
["2025-02-12T10:11:54.000000000",523.32,528.0,0.19,0.2,4.82,4.88,0.11,-0.887,0.051,4099,23014,0.048,3895,1624,39600.9,665578.3999999999]
["2025-02-12T10:11:54.000000000",523.32,529.0,0.1,0.11,5.56,5.86,0.07,-0.924,0.036,4958,14120,0.031,3114,1361,27502.2,665578.3999999999]
["2025-02-12T10:11:54.000000000",523.32,530.0,0.06,0.07,6.46,6.8,0.042,-0.945,0.024,10623,17391,0.015,2784,1193,29671.2,665578.3999999999]
["2025-02-12T10:11:54.000000000",523.32,531.0,0.04,0.05,7.45,7.78,0.029,-0.951,0.017,4662,6978,0.005,910,175,8380.4,665578.3999999999]
["2025-02-12T10:11:54.000000000",523.32,532.0,0.02,0.03,8.56,8.76,0.018,-1.0,0.011,3336,10888,0.0,646,157,3669.6,665578.3999999999]
["2025-02-12T10:11:54.000000000",523.32,533.0,0.01,0.02,9.41,9.78,0.01,-1.0,0.007,3933,5212,0.0,236,46,2753.1,665578.3999999999]
["2025-02-12T10:11:54.000000000",523.32,534.0,0.01,0.02,10.41,10.75,0.01,-1.0,0.006,3822,3547,0.0,148,19,2293.2000000000003,665578.3999999999]
["2025-02-12T10:11:54.000000000",523.32,535.0,0.01,0.02,11.41,11.75,0.009,-1.0,0.005,8907,7753,0.0,269,317,4453.5,665578.3999999999]
["2025-02-12T10:11:54.000000000",523.32,536.0,0.0,0.01,12.41,12.74,0.004,-1.0,0.002,3267,4818,0.0,259,169,653.4,665578.3999999999]
["2025-02-12T10:11:54.000000000",523.32,537.0,0.0,0.01,13.41,13.83,0.003,-1.0,0.002,7989,851,0.0,220,20,1597.8,665578.3999999999]
["2025-02-12T10:11:54.000000000",523.32,538.0,0.0,0.01,14.41,14.75,0.003,-1.0,0.002,3816,847,0.0,2736,0,763.2,665578.3999999999]
["2025-02-12T10:11:54.000000000",523.32,539.0,0.0,0.01,15.41,15.76,0.003,-1.0,0.002,2367,398,0.0,41,5,473.4,665578.3999999999]
["2025-02-12T10:11:54.000000000",523.32,540.0,0.0,0.01,16.4,16.74,0.003,-1.0,0.001,7952,20,0.0,12,1,795.2,665578.3999999999]
["2025-02-12T10:11:54.000000000",523.32,541.0,0.0,0.01,17.4,17.77,0.003,-1.0,0.001,1146,10,0.0,2,0,114.6,665578.3999999999]
["2025-02-12T10:11:54.000000000",523.32,542.0,0.0,0.01,18.4,18.8,0.003,-1.0,0.001,2403,143,0.0,25,0,240.3,665578.3999999999]
["2025-02-12T10:11:54.000000000",523.32,543.0,0.0,0.01,19.4,19.8,0.002,-1.0,0.001,1996,84,0.0,31,6,199.6,665578.3999999999]
["2025-02-12T10:11:54.000000000",523.32,544.0,0.0,0.01,20.4,20.8,0.002,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,665578.3999999999]
["2025-02-12T10:11:54.000000000",523.32,545.0,0.0,0.01,21.4,21.74,0.002,-1.0,0.001,587,15,0.0,0,6,58.7,665578.3999999999]
["2025-02-12T10:11:54.000000000",523.32,546.0,0.0,0.01,22.4,22.8,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,665578.3999999999]
["2025-02-12T10:11:54.000000000",523.32,547.0,0.0,0.01,23.4,23.8,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,665578.3999999999]
["2025-02-12T10:11:54.000000000",523.32,548.0,0.0,0.01,24.4,24.8,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,665578.3999999999]
["2025-02-12T10:12:05.000000000",523.49,499.0,24.18,24.63,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,383,1154,48.1,663413.1999999998]
["2025-02-12T10:12:05.000000000",523.49,500.0,23.18,23.62,0.01,0.02,0.995,-0.005,0.002,178,28,0.002,1350,936,305.6,663413.1999999998]
["2025-02-12T10:12:05.000000000",523.49,501.0,22.18,22.68,0.01,0.02,0.995,-0.005,0.002,40,0,0.002,399,1328,87.8,663413.1999999998]
["2025-02-12T10:12:05.000000000",523.49,502.0,21.18,21.68,0.01,0.02,0.994,-0.005,0.002,0,0,0.002,2585,78,517.0,663413.1999999998]
["2025-02-12T10:12:05.000000000",523.49,503.0,20.19,20.61,0.01,0.02,0.994,-0.006,0.002,55,53,0.002,1853,2,381.6,663413.1999999998]
["2025-02-12T10:12:05.000000000",523.49,504.0,19.19,19.61,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3160,111,632.0,663413.1999999998]
["2025-02-12T10:12:05.000000000",523.49,505.0,18.19,18.64,0.01,0.02,0.994,-0.006,0.002,50,31,0.002,4980,179,1006.0,663413.1999999998]
["2025-02-12T10:12:05.000000000",523.49,506.0,17.18,17.65,0.01,0.02,0.993,-0.007,0.003,54,51,0.003,1348,1318,420.6,663413.1999999998]
["2025-02-12T10:12:05.000000000",523.49,507.0,16.21,16.68,0.01,0.02,0.993,-0.007,0.003,7,0,0.003,1188,607,358.5,663413.1999999998]
["2025-02-12T10:12:05.000000000",523.49,508.0,15.19,15.63,0.02,0.03,0.989,-0.011,0.004,35,0,0.004,958,902,397.2000000000001,663413.1999999998]
["2025-02-12T10:12:05.000000000",523.49,509.0,14.19,14.69,0.02,0.03,0.989,-0.011,0.005,15,1,0.005,976,769,495.5,663413.1999999998]
["2025-02-12T10:12:05.000000000",523.49,510.0,13.22,13.64,0.02,0.03,0.988,-0.012,0.005,230,165,0.005,3295,1214,1762.5,663413.1999999998]
["2025-02-12T10:12:05.000000000",523.49,511.0,12.2,12.59,0.03,0.04,0.983,-0.017,0.007,17,0,0.007,2340,1437,1649.9,663413.1999999998]
["2025-02-12T10:12:05.000000000",523.49,512.0,11.22,11.71,0.04,0.05,0.978,-0.021,0.009,170,3,0.009,2542,1467,2440.8,663413.1999999998]
["2025-02-12T10:12:05.000000000",523.49,513.0,10.23,10.61,0.05,0.06,0.973,-0.027,0.011,54,10,0.011,3009,5384,3369.3,663413.1999999998]
["2025-02-12T10:12:05.000000000",523.49,514.0,9.25,9.69,0.07,0.08,0.964,-0.036,0.015,908,13,0.015,3509,3070,6625.5,663413.1999999998]
["2025-02-12T10:12:05.000000000",523.49,515.0,8.26,8.69,0.1,0.11,0.95,-0.05,0.02,1066,199,0.02,8666,9106,19464.0,663413.1999999998]
["2025-02-12T10:12:05.000000000",523.49,516.0,7.42,7.69,0.13,0.14,0.93,-0.07,0.027,130,426,0.027,5171,7314,14312.7,663413.1999999998]
["2025-02-12T10:12:05.000000000",523.49,517.0,6.43,6.78,0.19,0.2,0.902,-0.098,0.035,325,99,0.036,3907,7602,15202.7,663413.1999999998]
["2025-02-12T10:12:05.000000000",523.49,518.0,5.71,5.82,0.28,0.29,0.868,-0.132,0.045,356,487,0.045,4966,15784,23949.0,663413.1999999998]
["2025-02-12T10:12:05.000000000",523.49,519.0,4.84,4.92,0.39,0.4,0.823,-0.178,0.056,174,242,0.056,4036,9627,23576.0,663413.1999999998]
["2025-02-12T10:12:05.000000000",523.49,520.0,4.01,4.08,0.55,0.57,0.765,-0.235,0.068,585,1135,0.068,11887,33337,84809.6,663413.1999999998]
["2025-02-12T10:12:05.000000000",523.49,521.0,3.24,3.29,0.77,0.78,0.696,-0.303,0.08,195,958,0.079,3063,21980,25757.7,663413.1999999998]
["2025-02-12T10:12:05.000000000",523.49,522.0,2.53,2.56,1.05,1.07,0.615,-0.384,0.089,821,6990,0.089,4897,34210,50890.2,663413.1999999998]
["2025-02-12T10:12:05.000000000",523.49,523.0,1.89,1.92,1.41,1.43,0.523,-0.474,0.096,883,19185,0.095,2843,31403,35485.3,663413.1999999998]
["2025-02-12T10:12:05.000000000",523.49,524.0,1.35,1.37,1.86,1.88,0.426,-0.572,0.097,1177,25388,0.098,4800,28543,58456.90000000001,663413.1999999998]
["2025-02-12T10:12:05.000000000",523.49,525.0,0.91,0.92,2.41,2.44,0.328,-0.671,0.092,1277,34973,0.093,7605,27381,82474.90000000001,663413.1999999998]
["2025-02-12T10:12:05.000000000",523.49,526.0,0.57,0.59,3.06,3.11,0.236,-0.763,0.081,2783,32219,0.081,3511,8339,50981.4,663413.1999999998]
["2025-02-12T10:12:05.000000000",523.49,527.0,0.34,0.35,3.82,3.91,0.16,-0.839,0.065,2486,25524,0.064,3793,3134,40434.2,663413.1999999998]
["2025-02-12T10:12:05.000000000",523.49,528.0,0.19,0.2,4.67,4.77,0.104,-0.893,0.048,4099,23135,0.045,3895,1625,37202.7,663413.1999999998]
["2025-02-12T10:12:05.000000000",523.49,529.0,0.1,0.11,5.56,5.79,0.065,-0.929,0.034,4958,14202,0.028,3114,1361,25576.4,663413.1999999998]
["2025-02-12T10:12:05.000000000",523.49,530.0,0.06,0.07,6.43,6.69,0.041,-0.946,0.023,10623,17420,0.014,2784,1195,28330.5,663413.1999999998]
["2025-02-12T10:12:05.000000000",523.49,531.0,0.04,0.05,7.48,7.8,0.029,-0.952,0.016,4662,6986,0.005,910,175,7914.2,663413.1999999998]
["2025-02-12T10:12:05.000000000",523.49,532.0,0.02,0.03,8.47,8.67,0.017,-1.0,0.01,3336,10928,0.0,646,157,3336.0,663413.1999999998]
["2025-02-12T10:12:05.000000000",523.49,533.0,0.01,0.02,9.34,9.74,0.01,-1.0,0.007,3933,5212,0.0,236,46,2753.1,663413.1999999998]
["2025-02-12T10:12:05.000000000",523.49,534.0,0.01,0.02,10.45,10.82,0.01,-1.0,0.006,3822,3547,0.0,148,19,2293.2000000000003,663413.1999999998]
["2025-02-12T10:12:05.000000000",523.49,535.0,0.01,0.02,11.37,11.77,0.009,-1.0,0.005,8907,7763,0.0,269,317,4453.5,663413.1999999998]
["2025-02-12T10:12:05.000000000",523.49,536.0,0.0,0.01,12.43,12.82,0.004,-1.0,0.002,3267,4818,0.0,259,169,653.4,663413.1999999998]
["2025-02-12T10:12:05.000000000",523.49,537.0,0.0,0.01,13.4,13.83,0.003,-1.0,0.002,7989,851,0.0,220,20,1597.8,663413.1999999998]
["2025-02-12T10:12:05.000000000",523.49,538.0,0.0,0.01,14.37,14.83,0.003,-1.0,0.002,3816,847,0.0,2736,0,763.2,663413.1999999998]
["2025-02-12T10:12:05.000000000",523.49,539.0,0.0,0.01,15.36,15.82,0.003,-1.0,0.002,2367,398,0.0,41,5,473.4,663413.1999999998]
["2025-02-12T10:12:05.000000000",523.49,540.0,0.0,0.01,16.36,16.83,0.003,-1.0,0.001,7952,20,0.0,12,1,795.2,663413.1999999998]
["2025-02-12T10:12:05.000000000",523.49,541.0,0.0,0.01,17.4,17.83,0.003,-1.0,0.001,1146,10,0.0,2,0,114.6,663413.1999999998]
["2025-02-12T10:12:05.000000000",523.49,542.0,0.0,0.01,18.36,18.83,0.003,-1.0,0.001,2403,143,0.0,25,0,240.3,663413.1999999998]
["2025-02-12T10:12:05.000000000",523.49,543.0,0.0,0.01,19.38,19.8,0.002,-1.0,0.001,1996,84,0.0,31,6,199.6,663413.1999999998]
["2025-02-12T10:12:05.000000000",523.49,544.0,0.0,0.01,20.38,20.8,0.002,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,663413.1999999998]
["2025-02-12T10:12:05.000000000",523.49,545.0,0.0,0.01,21.44,21.82,0.002,-1.0,0.001,587,15,0.0,0,6,58.7,663413.1999999998]
["2025-02-12T10:12:05.000000000",523.49,546.0,0.0,0.01,22.39,22.82,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,663413.1999999998]
["2025-02-12T10:12:05.000000000",523.49,547.0,0.0,0.01,23.36,23.82,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,663413.1999999998]
["2025-02-12T10:12:05.000000000",523.49,548.0,0.0,0.01,24.32,24.82,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,663413.1999999998]
["2025-02-12T10:12:16.000000000",523.08,499.0,23.86,24.33,0.0,0.01,1.0,-0.002,0.0,98,0,0.001,383,1154,38.3,655470.4]
["2025-02-12T10:12:16.000000000",523.08,500.0,22.88,23.33,0.01,0.02,1.0,-0.005,0.0,178,28,0.002,1350,936,270.0,655470.4]
["2025-02-12T10:12:16.000000000",523.08,501.0,21.9,22.33,0.01,0.02,1.0,-0.005,0.0,40,0,0.002,399,1328,79.80000000000001,655470.4]
["2025-02-12T10:12:16.000000000",523.08,502.0,20.88,21.33,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2585,78,517.0,655470.4]
["2025-02-12T10:12:16.000000000",523.08,503.0,19.87,20.33,0.01,0.02,1.0,-0.006,0.0,55,53,0.002,1853,2,370.6,655470.4]
["2025-02-12T10:12:16.000000000",523.08,504.0,18.9,19.33,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3160,111,632.0,655470.4]
["2025-02-12T10:12:16.000000000",523.08,505.0,17.92,18.34,0.01,0.02,1.0,-0.006,0.0,50,31,0.002,4980,179,996.0,655470.4]
["2025-02-12T10:12:16.000000000",523.08,506.0,16.87,17.33,0.01,0.02,1.0,-0.007,0.0,54,51,0.003,1348,1318,404.4,655470.4]
["2025-02-12T10:12:16.000000000",523.08,507.0,15.97,16.34,0.01,0.02,1.0,-0.007,0.0,7,0,0.003,1188,607,356.4,655470.4]
["2025-02-12T10:12:16.000000000",523.08,508.0,14.88,15.34,0.02,0.03,1.0,-0.011,0.0,35,0,0.004,958,902,383.2000000000001,655470.4]
["2025-02-12T10:12:16.000000000",523.08,509.0,13.87,14.35,0.02,0.03,1.0,-0.011,0.0,15,1,0.005,976,769,488.0,655470.4]
["2025-02-12T10:12:16.000000000",523.08,510.0,12.95,13.35,0.03,0.04,1.0,-0.016,0.0,230,165,0.006,3295,1214,1977.0,655470.4]
["2025-02-12T10:12:16.000000000",523.08,511.0,11.89,12.35,0.03,0.04,1.0,-0.017,0.0,17,0,0.007,2340,1439,1638.0,655470.4]
["2025-02-12T10:12:16.000000000",523.08,512.0,10.9,11.36,0.05,0.06,1.0,-0.022,0.0,170,3,0.009,2542,1472,2287.8,655470.4]
["2025-02-12T10:12:16.000000000",523.08,513.0,9.95,10.38,0.05,0.06,0.953,-0.027,0.003,54,10,0.012,3009,5384,3627.000000000001,655470.4]
["2025-02-12T10:12:16.000000000",523.08,514.0,9.07,9.4,0.08,0.09,0.947,-0.04,0.01,908,13,0.016,3509,3075,6522.400000000001,655470.4]
["2025-02-12T10:12:16.000000000",523.08,515.0,7.96,8.44,0.11,0.12,0.938,-0.053,0.017,1066,199,0.021,8666,9129,20010.8,655470.4]
["2025-02-12T10:12:16.000000000",523.08,516.0,7.13,7.43,0.16,0.17,0.923,-0.071,0.024,130,426,0.028,5171,7469,14790.8,655470.4]
["2025-02-12T10:12:16.000000000",523.08,517.0,6.15,6.49,0.23,0.24,0.897,-0.099,0.034,325,99,0.036,3907,7632,15170.2,655470.4]
["2025-02-12T10:12:16.000000000",523.08,518.0,5.37,5.47,0.33,0.34,0.862,-0.136,0.045,356,492,0.046,4966,16058,24445.6,655470.4]
["2025-02-12T10:12:16.000000000",523.08,519.0,4.52,4.6,0.47,0.48,0.815,-0.184,0.057,174,245,0.058,4036,9668,24400.6,655470.4]
["2025-02-12T10:12:16.000000000",523.08,520.0,3.71,3.78,0.66,0.67,0.757,-0.242,0.069,585,1137,0.07,11887,33478,87245.5,655470.4]
["2025-02-12T10:12:16.000000000",523.08,521.0,2.97,3.01,0.9,0.91,0.686,-0.314,0.08,195,958,0.081,3063,22227,26370.300000000003,655470.4]
["2025-02-12T10:12:16.000000000",523.08,522.0,2.3,2.32,1.22,1.23,0.604,-0.396,0.09,821,7008,0.09,4897,34555,51462.0,655470.4]
["2025-02-12T10:12:16.000000000",523.08,523.0,1.7,1.72,1.62,1.63,0.512,-0.488,0.095,883,19392,0.095,2843,31568,35397.0,655470.4]
["2025-02-12T10:12:16.000000000",523.08,524.0,1.19,1.21,2.11,2.13,0.415,-0.585,0.096,1177,25748,0.096,4800,28683,57379.2,655470.4]
["2025-02-12T10:12:16.000000000",523.08,525.0,0.79,0.8,2.7,2.73,0.317,-0.683,0.091,1277,35221,0.09,7605,27452,80065.7,655470.4]
["2025-02-12T10:12:16.000000000",523.08,526.0,0.49,0.5,3.38,3.45,0.228,-0.772,0.079,2783,32326,0.078,3511,8349,49371.5,655470.4]
["2025-02-12T10:12:16.000000000",523.08,527.0,0.29,0.3,4.17,4.25,0.155,-0.844,0.063,2486,25721,0.061,3793,3138,38799.1,655470.4]
["2025-02-12T10:12:16.000000000",523.08,528.0,0.16,0.17,5.04,5.15,0.099,-0.897,0.046,4099,23283,0.043,3895,1651,35603.9,655470.4]
["2025-02-12T10:12:16.000000000",523.08,529.0,0.09,0.1,5.9,6.12,0.063,-0.929,0.033,4958,14255,0.027,3114,1361,24769.2,655470.4]
["2025-02-12T10:12:16.000000000",523.08,530.0,0.05,0.06,6.72,7.03,0.036,-0.948,0.021,10623,17427,0.011,2784,1195,25370.7,655470.4]
["2025-02-12T10:12:16.000000000",523.08,531.0,0.03,0.04,7.71,8.06,0.024,-1.0,0.014,4662,7089,0.0,910,175,6526.8,655470.4]
["2025-02-12T10:12:16.000000000",523.08,532.0,0.02,0.03,8.79,9.01,0.017,-1.0,0.01,3336,10928,0.0,646,157,3336.0,655470.4]
["2025-02-12T10:12:16.000000000",523.08,533.0,0.01,0.02,9.68,10.03,0.01,-1.0,0.006,3933,5213,0.0,236,46,2359.8,655470.4]
["2025-02-12T10:12:16.000000000",523.08,534.0,0.01,0.02,10.68,11.07,0.01,-1.0,0.006,3822,3547,0.0,148,19,2293.2000000000003,655470.4]
["2025-02-12T10:12:16.000000000",523.08,535.0,0.01,0.02,11.68,12.03,0.009,-1.0,0.005,8907,7764,0.0,269,317,4453.5,655470.4]
["2025-02-12T10:12:16.000000000",523.08,536.0,0.0,0.01,12.68,13.14,0.003,-1.0,0.002,3267,4819,0.0,259,169,653.4,655470.4]
["2025-02-12T10:12:16.000000000",523.08,537.0,0.0,0.01,13.68,14.03,0.003,-1.0,0.002,7989,851,0.0,220,20,1597.8,655470.4]
["2025-02-12T10:12:16.000000000",523.08,538.0,0.0,0.01,14.68,15.01,0.003,-1.0,0.002,3816,847,0.0,2736,0,763.2,655470.4]
["2025-02-12T10:12:16.000000000",523.08,539.0,0.0,0.01,15.68,16.04,0.003,-1.0,0.002,2367,398,0.0,41,5,473.4,655470.4]
["2025-02-12T10:12:16.000000000",523.08,540.0,0.0,0.01,16.67,17.08,0.003,-1.0,0.001,7952,20,0.0,12,1,795.2,655470.4]
["2025-02-12T10:12:16.000000000",523.08,541.0,0.0,0.01,17.67,18.07,0.003,-1.0,0.001,1146,10,0.0,2,0,114.6,655470.4]
["2025-02-12T10:12:16.000000000",523.08,542.0,0.0,0.01,18.67,19.07,0.003,-1.0,0.001,2403,143,0.0,25,0,240.3,655470.4]
["2025-02-12T10:12:16.000000000",523.08,543.0,0.0,0.01,19.67,20.07,0.002,-1.0,0.001,1996,84,0.0,31,6,199.6,655470.4]
["2025-02-12T10:12:16.000000000",523.08,544.0,0.0,0.01,20.67,21.07,0.002,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,655470.4]
["2025-02-12T10:12:16.000000000",523.08,545.0,0.0,0.01,21.67,22.02,0.002,-1.0,0.001,587,15,0.0,0,6,58.7,655470.4]
["2025-02-12T10:12:16.000000000",523.08,546.0,0.0,0.01,22.68,23.07,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,655470.4]
["2025-02-12T10:12:16.000000000",523.08,547.0,0.0,0.01,23.68,24.07,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,655470.4]
["2025-02-12T10:12:16.000000000",523.08,548.0,0.0,0.01,24.68,25.13,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,655470.4]
["2025-02-12T10:12:27.000000000",523.08,499.0,23.84,24.29,0.0,0.01,1.0,-0.002,0.0,98,0,0.001,383,1154,38.3,655470.4]
["2025-02-12T10:12:27.000000000",523.08,500.0,22.86,23.29,0.01,0.02,1.0,-0.005,0.0,178,28,0.002,1350,936,270.0,655470.4]
["2025-02-12T10:12:27.000000000",523.08,501.0,21.84,22.29,0.01,0.02,1.0,-0.005,0.0,40,0,0.002,399,1329,79.80000000000001,655470.4]
["2025-02-12T10:12:27.000000000",523.08,502.0,20.84,21.29,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2585,78,517.0,655470.4]
["2025-02-12T10:12:27.000000000",523.08,503.0,19.84,20.3,0.01,0.02,1.0,-0.006,0.0,55,53,0.002,1853,2,370.6,655470.4]
["2025-02-12T10:12:27.000000000",523.08,504.0,18.84,19.31,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3160,111,632.0,655470.4]
["2025-02-12T10:12:27.000000000",523.08,505.0,17.86,18.3,0.01,0.02,1.0,-0.006,0.0,50,31,0.002,4980,179,996.0,655470.4]
["2025-02-12T10:12:27.000000000",523.08,506.0,16.85,17.29,0.01,0.02,1.0,-0.007,0.0,54,51,0.003,1348,1318,404.4,655470.4]
["2025-02-12T10:12:27.000000000",523.08,507.0,15.85,16.3,0.01,0.02,1.0,-0.007,0.0,7,0,0.003,1188,607,356.4,655470.4]
["2025-02-12T10:12:27.000000000",523.08,508.0,14.85,15.3,0.02,0.03,1.0,-0.011,0.0,35,0,0.004,958,902,383.2000000000001,655470.4]
["2025-02-12T10:12:27.000000000",523.08,509.0,13.86,14.3,0.02,0.03,1.0,-0.011,0.0,15,1,0.005,976,769,488.0,655470.4]
["2025-02-12T10:12:27.000000000",523.08,510.0,12.9,13.31,0.03,0.04,1.0,-0.016,0.0,230,165,0.006,3295,1214,1977.0,655470.4]
["2025-02-12T10:12:27.000000000",523.08,511.0,11.9,12.31,0.03,0.04,1.0,-0.017,0.0,17,0,0.007,2340,1439,1638.0,655470.4]
["2025-02-12T10:12:27.000000000",523.08,512.0,10.91,11.33,0.05,0.06,1.0,-0.022,0.0,170,3,0.009,2542,1472,2287.8,655470.4]
["2025-02-12T10:12:27.000000000",523.08,513.0,9.89,10.33,0.05,0.06,0.953,-0.027,0.003,54,10,0.012,3009,5385,3627.000000000001,655470.4]
["2025-02-12T10:12:27.000000000",523.08,514.0,8.93,9.34,0.08,0.09,0.947,-0.04,0.01,908,13,0.016,3509,3110,6522.400000000001,655470.4]
["2025-02-12T10:12:27.000000000",523.08,515.0,7.97,8.39,0.11,0.12,0.938,-0.053,0.017,1066,199,0.021,8666,9129,20010.8,655470.4]
["2025-02-12T10:12:27.000000000",523.08,516.0,7.12,7.39,0.16,0.17,0.923,-0.071,0.024,130,426,0.028,5171,7589,14790.8,655470.4]
["2025-02-12T10:12:27.000000000",523.08,517.0,6.15,6.45,0.23,0.24,0.897,-0.099,0.034,325,99,0.036,3907,8030,15170.2,655470.4]
["2025-02-12T10:12:27.000000000",523.08,518.0,5.37,5.46,0.32,0.34,0.862,-0.136,0.045,356,492,0.046,4966,16098,24445.6,655470.4]
["2025-02-12T10:12:27.000000000",523.08,519.0,4.51,4.59,0.46,0.47,0.815,-0.184,0.057,174,245,0.058,4036,9736,24400.6,655470.4]
["2025-02-12T10:12:27.000000000",523.08,520.0,3.7,3.76,0.65,0.66,0.757,-0.242,0.069,585,1139,0.07,11887,33552,87245.5,655470.4]
["2025-02-12T10:12:27.000000000",523.08,521.0,2.96,2.99,0.89,0.9,0.686,-0.314,0.08,195,1058,0.081,3063,22594,26370.300000000003,655470.4]
["2025-02-12T10:12:27.000000000",523.08,522.0,2.28,2.31,1.21,1.22,0.604,-0.396,0.09,821,7050,0.09,4897,34794,51462.0,655470.4]
["2025-02-12T10:12:27.000000000",523.08,523.0,1.68,1.71,1.6,1.63,0.512,-0.488,0.095,883,19446,0.095,2843,31953,35397.0,655470.4]
["2025-02-12T10:12:27.000000000",523.08,524.0,1.18,1.2,2.1,2.12,0.415,-0.585,0.096,1177,25860,0.096,4800,28805,57379.2,655470.4]
["2025-02-12T10:12:27.000000000",523.08,525.0,0.78,0.79,2.68,2.73,0.317,-0.683,0.091,1277,35438,0.09,7605,27478,80065.7,655470.4]
["2025-02-12T10:12:27.000000000",523.08,526.0,0.48,0.5,3.37,3.43,0.228,-0.772,0.079,2783,32390,0.078,3511,8353,49371.5,655470.4]
["2025-02-12T10:12:27.000000000",523.08,527.0,0.28,0.29,4.17,4.26,0.155,-0.844,0.063,2486,25756,0.061,3793,3139,38799.1,655470.4]
["2025-02-12T10:12:27.000000000",523.08,528.0,0.16,0.17,5.03,5.14,0.099,-0.897,0.046,4099,23372,0.043,3895,1651,35603.9,655470.4]
["2025-02-12T10:12:27.000000000",523.08,529.0,0.09,0.1,5.93,6.11,0.063,-0.929,0.033,4958,14279,0.027,3114,1362,24769.2,655470.4]
["2025-02-12T10:12:27.000000000",523.08,530.0,0.05,0.06,6.76,7.04,0.036,-0.948,0.021,10623,17472,0.011,2784,1195,25370.7,655470.4]
["2025-02-12T10:12:27.000000000",523.08,531.0,0.03,0.04,7.75,8.09,0.024,-1.0,0.014,4662,7090,0.0,910,175,6526.8,655470.4]
["2025-02-12T10:12:27.000000000",523.08,532.0,0.02,0.03,8.84,9.03,0.017,-1.0,0.01,3336,10929,0.0,646,157,3336.0,655470.4]
["2025-02-12T10:12:27.000000000",523.08,533.0,0.01,0.02,9.74,10.14,0.01,-1.0,0.006,3933,5213,0.0,236,46,2359.8,655470.4]
["2025-02-12T10:12:27.000000000",523.08,534.0,0.01,0.02,10.72,11.17,0.01,-1.0,0.006,3822,3547,0.0,148,19,2293.2000000000003,655470.4]
["2025-02-12T10:12:27.000000000",523.08,535.0,0.01,0.02,11.72,12.06,0.009,-1.0,0.005,8907,7764,0.0,269,317,4453.5,655470.4]
["2025-02-12T10:12:27.000000000",523.08,536.0,0.0,0.01,12.72,13.14,0.003,-1.0,0.002,3267,4819,0.0,259,169,653.4,655470.4]
["2025-02-12T10:12:27.000000000",523.08,537.0,0.0,0.01,13.73,14.14,0.003,-1.0,0.002,7989,851,0.0,220,20,1597.8,655470.4]
["2025-02-12T10:12:27.000000000",523.08,538.0,0.0,0.01,14.71,15.14,0.003,-1.0,0.002,3816,847,0.0,2736,0,763.2,655470.4]
["2025-02-12T10:12:27.000000000",523.08,539.0,0.0,0.01,15.71,16.17,0.003,-1.0,0.002,2367,398,0.0,41,5,473.4,655470.4]
["2025-02-12T10:12:27.000000000",523.08,540.0,0.0,0.01,16.71,17.13,0.003,-1.0,0.001,7952,20,0.0,12,1,795.2,655470.4]
["2025-02-12T10:12:27.000000000",523.08,541.0,0.0,0.01,17.71,18.17,0.003,-1.0,0.001,1146,10,0.0,2,0,114.6,655470.4]
["2025-02-12T10:12:27.000000000",523.08,542.0,0.0,0.01,18.71,19.17,0.003,-1.0,0.001,2403,143,0.0,25,0,240.3,655470.4]
["2025-02-12T10:12:27.000000000",523.08,543.0,0.0,0.01,19.71,20.15,0.002,-1.0,0.001,1996,84,0.0,31,6,199.6,655470.4]
["2025-02-12T10:12:27.000000000",523.08,544.0,0.0,0.01,20.71,21.15,0.002,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,655470.4]
["2025-02-12T10:12:27.000000000",523.08,545.0,0.0,0.01,21.73,22.07,0.002,-1.0,0.001,587,15,0.0,0,6,58.7,655470.4]
["2025-02-12T10:12:27.000000000",523.08,546.0,0.0,0.01,22.71,23.17,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,655470.4]
["2025-02-12T10:12:27.000000000",523.08,547.0,0.0,0.01,23.71,24.16,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,655470.4]
["2025-02-12T10:12:27.000000000",523.08,548.0,0.0,0.01,24.71,25.16,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,655470.4]
["2025-02-12T10:12:38.000000000",523.09,499.0,23.85,24.28,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,383,1154,48.1,660135.3]
["2025-02-12T10:12:38.000000000",523.09,500.0,22.85,23.28,0.01,0.02,0.995,-0.005,0.002,178,28,0.002,1350,936,305.6,660135.3]
["2025-02-12T10:12:38.000000000",523.09,501.0,21.86,22.28,0.01,0.02,0.995,-0.005,0.002,40,0,0.002,399,1329,87.8,660135.3]
["2025-02-12T10:12:38.000000000",523.09,502.0,20.85,21.28,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2585,78,517.0,660135.3]
["2025-02-12T10:12:38.000000000",523.09,503.0,19.86,20.28,0.01,0.02,0.994,-0.006,0.002,55,53,0.002,1853,2,381.6,660135.3]
["2025-02-12T10:12:38.000000000",523.09,504.0,18.85,19.28,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3160,111,632.0,660135.3]
["2025-02-12T10:12:38.000000000",523.09,505.0,17.85,18.29,0.01,0.02,0.994,-0.006,0.002,50,31,0.002,4980,179,1006.0,660135.3]
["2025-02-12T10:12:38.000000000",523.09,506.0,16.87,17.34,0.01,0.02,0.993,-0.007,0.003,54,51,0.003,1348,1318,420.6,660135.3]
["2025-02-12T10:12:38.000000000",523.09,507.0,15.87,16.33,0.01,0.02,0.993,-0.007,0.003,7,0,0.003,1188,607,358.5,660135.3]
["2025-02-12T10:12:38.000000000",523.09,508.0,14.86,15.29,0.02,0.03,0.989,-0.011,0.004,35,0,0.004,958,902,397.2000000000001,660135.3]
["2025-02-12T10:12:38.000000000",523.09,509.0,13.88,14.3,0.02,0.03,0.989,-0.011,0.005,15,1,0.005,976,769,495.5,660135.3]
["2025-02-12T10:12:38.000000000",523.09,510.0,12.89,13.3,0.03,0.04,0.984,-0.016,0.006,230,165,0.006,3295,1216,2115.0,660135.3]
["2025-02-12T10:12:38.000000000",523.09,511.0,11.89,12.31,0.03,0.04,0.983,-0.017,0.007,17,0,0.007,2340,1440,1649.9,660135.3]
["2025-02-12T10:12:38.000000000",523.09,512.0,10.9,11.32,0.04,0.05,0.978,-0.022,0.009,170,3,0.009,2542,1472,2440.8,660135.3]
["2025-02-12T10:12:38.000000000",523.09,513.0,9.9,10.33,0.05,0.06,0.973,-0.027,0.012,54,10,0.012,3009,5386,3675.600000000001,660135.3]
["2025-02-12T10:12:38.000000000",523.09,514.0,8.97,9.34,0.08,0.09,0.96,-0.04,0.016,908,13,0.016,3509,3110,7067.2,660135.3]
["2025-02-12T10:12:38.000000000",523.09,515.0,8.01,8.39,0.11,0.12,0.947,-0.053,0.021,1066,199,0.021,8666,9130,20437.2,660135.3]
["2025-02-12T10:12:38.000000000",523.09,516.0,7.12,7.39,0.16,0.17,0.929,-0.071,0.028,130,426,0.028,5171,7590,14842.8,660135.3]
["2025-02-12T10:12:38.000000000",523.09,517.0,6.18,6.45,0.22,0.23,0.901,-0.099,0.036,325,99,0.036,3907,8042,15235.199999999995,660135.3]
["2025-02-12T10:12:38.000000000",523.09,518.0,5.38,5.48,0.32,0.33,0.866,-0.134,0.046,356,543,0.046,4966,16101,24481.2,660135.3]
["2025-02-12T10:12:38.000000000",523.09,519.0,4.52,4.6,0.45,0.46,0.818,-0.182,0.058,174,247,0.058,4036,9749,24418.000000000004,660135.3]
["2025-02-12T10:12:38.000000000",523.09,520.0,3.71,3.77,0.64,0.65,0.761,-0.239,0.07,585,1141,0.07,11887,33702,87304.00000000001,660135.3]
["2025-02-12T10:12:38.000000000",523.09,521.0,2.96,3.0,0.88,0.89,0.689,-0.311,0.081,195,1058,0.081,3063,22693,26389.800000000003,660135.3]
["2025-02-12T10:12:38.000000000",523.09,522.0,2.29,2.32,1.2,1.21,0.606,-0.394,0.091,821,7057,0.091,4897,34908,52033.8,660135.3]
["2025-02-12T10:12:38.000000000",523.09,523.0,1.7,1.71,1.59,1.61,0.514,-0.486,0.097,883,19477,0.097,2843,32207,36142.2,660135.3]
["2025-02-12T10:12:38.000000000",523.09,524.0,1.19,1.2,2.08,2.1,0.416,-0.584,0.096,1177,26168,0.096,4800,29104,57379.2,660135.3]
["2025-02-12T10:12:38.000000000",523.09,525.0,0.78,0.79,2.67,2.72,0.318,-0.682,0.091,1277,35756,0.091,7605,27564,80826.2,660135.3]
["2025-02-12T10:12:38.000000000",523.09,526.0,0.49,0.5,3.36,3.43,0.228,-0.772,0.079,2783,32479,0.079,3511,8379,49722.6,660135.3]
["2025-02-12T10:12:38.000000000",523.09,527.0,0.29,0.3,4.18,4.24,0.152,-0.848,0.063,2486,25809,0.062,3793,3140,39178.4,660135.3]
["2025-02-12T10:12:38.000000000",523.09,528.0,0.16,0.17,5.02,5.12,0.095,-0.904,0.046,4099,23426,0.044,3895,1654,35993.399999999994,660135.3]
["2025-02-12T10:12:38.000000000",523.09,529.0,0.09,0.1,5.88,6.08,0.059,-0.937,0.032,4958,14313,0.027,3114,1362,24273.4,660135.3]
["2025-02-12T10:12:38.000000000",523.09,530.0,0.05,0.06,6.77,7.02,0.036,-0.954,0.021,10623,17492,0.012,2784,1195,25649.10000000001,660135.3]
["2025-02-12T10:12:38.000000000",523.09,531.0,0.03,0.04,7.89,8.09,0.024,-1.0,0.014,4662,7153,0.0,910,175,6526.8,660135.3]
["2025-02-12T10:12:38.000000000",523.09,532.0,0.02,0.03,8.77,8.99,0.017,-1.0,0.01,3336,10930,0.0,646,157,3336.0,660135.3]
["2025-02-12T10:12:38.000000000",523.09,533.0,0.01,0.02,9.74,10.09,0.01,-1.0,0.006,3933,5213,0.0,236,46,2359.8,660135.3]
["2025-02-12T10:12:38.000000000",523.09,534.0,0.01,0.02,10.73,11.09,0.009,-1.0,0.006,3822,3555,0.0,148,19,2293.2000000000003,660135.3]
["2025-02-12T10:12:38.000000000",523.09,535.0,0.01,0.02,11.73,12.06,0.009,-1.0,0.005,8907,7764,0.0,269,317,4453.5,660135.3]
["2025-02-12T10:12:38.000000000",523.09,536.0,0.0,0.01,12.73,13.14,0.003,-1.0,0.002,3267,4819,0.0,259,169,653.4,660135.3]
["2025-02-12T10:12:38.000000000",523.09,537.0,0.0,0.01,13.73,14.09,0.003,-1.0,0.002,7989,851,0.0,220,20,1597.8,660135.3]
["2025-02-12T10:12:38.000000000",523.09,538.0,0.0,0.01,14.73,15.08,0.003,-1.0,0.002,3816,847,0.0,2736,0,763.2,660135.3]
["2025-02-12T10:12:38.000000000",523.09,539.0,0.0,0.01,15.73,16.08,0.003,-1.0,0.002,2367,398,0.0,41,5,473.4,660135.3]
["2025-02-12T10:12:38.000000000",523.09,540.0,0.0,0.01,16.73,17.09,0.003,-1.0,0.001,7952,20,0.0,12,1,795.2,660135.3]
["2025-02-12T10:12:38.000000000",523.09,541.0,0.0,0.01,17.72,18.16,0.003,-1.0,0.001,1146,10,0.0,2,0,114.6,660135.3]
["2025-02-12T10:12:38.000000000",523.09,542.0,0.0,0.01,18.72,19.09,0.003,-1.0,0.001,2403,143,0.0,25,0,240.3,660135.3]
["2025-02-12T10:12:38.000000000",523.09,543.0,0.0,0.01,19.69,20.14,0.002,-1.0,0.001,1996,84,0.0,31,6,199.6,660135.3]
["2025-02-12T10:12:38.000000000",523.09,544.0,0.0,0.01,20.72,21.14,0.002,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,660135.3]
["2025-02-12T10:12:38.000000000",523.09,545.0,0.0,0.01,21.73,22.07,0.002,-1.0,0.001,587,15,0.0,0,6,58.7,660135.3]
["2025-02-12T10:12:38.000000000",523.09,546.0,0.0,0.01,22.72,23.14,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,660135.3]
["2025-02-12T10:12:38.000000000",523.09,547.0,0.0,0.01,23.72,24.13,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,660135.3]
["2025-02-12T10:12:38.000000000",523.09,548.0,0.0,0.01,24.72,25.14,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,660135.3]
["2025-02-12T10:12:49.000000000",523.15,499.0,23.91,24.35,0.0,0.01,1.0,-0.002,0.0,98,0,0.001,383,1154,38.3,665451.6000000001]
["2025-02-12T10:12:49.000000000",523.15,500.0,22.91,23.32,0.01,0.02,1.0,-0.005,0.0,178,28,0.002,1350,936,270.0,665451.6000000001]
["2025-02-12T10:12:49.000000000",523.15,501.0,21.91,22.35,0.01,0.02,1.0,-0.005,0.0,40,0,0.002,399,1329,79.80000000000001,665451.6000000001]
["2025-02-12T10:12:49.000000000",523.15,502.0,20.92,21.35,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2585,78,517.0,665451.6000000001]
["2025-02-12T10:12:49.000000000",523.15,503.0,19.91,20.35,0.01,0.02,1.0,-0.006,0.0,55,53,0.002,1853,2,370.6,665451.6000000001]
["2025-02-12T10:12:49.000000000",523.15,504.0,18.92,19.42,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3160,111,632.0,665451.6000000001]
["2025-02-12T10:12:49.000000000",523.15,505.0,17.92,18.35,0.01,0.02,1.0,-0.006,0.0,50,31,0.002,4980,179,996.0,665451.6000000001]
["2025-02-12T10:12:49.000000000",523.15,506.0,16.92,17.36,0.01,0.02,1.0,-0.007,0.0,54,51,0.003,1348,1318,404.4,665451.6000000001]
["2025-02-12T10:12:49.000000000",523.15,507.0,15.92,16.42,0.01,0.02,1.0,-0.007,0.0,7,0,0.003,1188,607,356.4,665451.6000000001]
["2025-02-12T10:12:49.000000000",523.15,508.0,14.93,15.36,0.02,0.03,1.0,-0.011,0.0,35,0,0.004,958,902,383.2000000000001,665451.6000000001]
["2025-02-12T10:12:49.000000000",523.15,509.0,13.93,14.43,0.02,0.03,1.0,-0.011,0.0,15,1,0.005,976,769,488.0,665451.6000000001]
["2025-02-12T10:12:49.000000000",523.15,510.0,12.94,13.43,0.03,0.04,1.0,-0.016,0.0,230,165,0.006,3295,1216,1977.0,665451.6000000001]
["2025-02-12T10:12:49.000000000",523.15,511.0,11.94,12.38,0.03,0.04,1.0,-0.017,0.0,17,0,0.007,2340,1441,1638.0,665451.6000000001]
["2025-02-12T10:12:49.000000000",523.15,512.0,10.95,11.39,0.04,0.05,1.0,-0.022,0.0,170,3,0.009,2542,1472,2287.8,665451.6000000001]
["2025-02-12T10:12:49.000000000",523.15,513.0,9.96,10.47,0.05,0.06,0.952,-0.027,0.002,54,10,0.012,3009,5387,3621.6,665451.6000000001]
["2025-02-12T10:12:49.000000000",523.15,514.0,8.99,9.34,0.08,0.09,0.947,-0.04,0.01,908,13,0.016,3509,3110,6522.400000000001,665451.6000000001]
["2025-02-12T10:12:49.000000000",523.15,515.0,8.1,8.38,0.11,0.12,0.938,-0.053,0.016,1066,199,0.021,8666,9145,19904.200000000004,665451.6000000001]
["2025-02-12T10:12:49.000000000",523.15,516.0,7.12,7.41,0.15,0.16,0.923,-0.071,0.024,130,426,0.028,5171,7592,14790.8,665451.6000000001]
["2025-02-12T10:12:49.000000000",523.15,517.0,6.19,6.49,0.21,0.22,0.898,-0.099,0.034,325,99,0.036,3907,8070,15170.2,665451.6000000001]
["2025-02-12T10:12:49.000000000",523.15,518.0,5.42,5.52,0.31,0.32,0.865,-0.133,0.045,356,543,0.046,4966,16143,24445.6,665451.6000000001]
["2025-02-12T10:12:49.000000000",523.15,519.0,4.56,4.65,0.44,0.45,0.818,-0.181,0.057,174,247,0.057,4036,9763,23997.000000000004,665451.6000000001]
["2025-02-12T10:12:49.000000000",523.15,520.0,3.75,3.81,0.62,0.64,0.76,-0.239,0.069,585,1146,0.069,11887,33958,86056.8,665451.6000000001]
["2025-02-12T10:12:49.000000000",523.15,521.0,3.01,3.04,0.86,0.88,0.69,-0.31,0.08,195,1060,0.081,3063,22807,26370.300000000003,665451.6000000001]
["2025-02-12T10:12:49.000000000",523.15,522.0,2.32,2.35,1.17,1.19,0.607,-0.392,0.09,821,7057,0.09,4897,34960,51462.0,665451.6000000001]
["2025-02-12T10:12:49.000000000",523.15,523.0,1.72,1.75,1.57,1.58,0.516,-0.484,0.096,883,19519,0.096,2843,32438,35769.600000000006,665451.6000000001]
["2025-02-12T10:12:49.000000000",523.15,524.0,1.21,1.23,2.05,2.07,0.418,-0.582,0.097,1177,26221,0.097,4800,29160,57976.9,665451.6000000001]
["2025-02-12T10:12:49.000000000",523.15,525.0,0.8,0.82,2.64,2.67,0.319,-0.681,0.092,1277,35876,0.092,7605,27569,81714.4,665451.6000000001]
["2025-02-12T10:12:49.000000000",523.15,526.0,0.5,0.51,3.32,3.39,0.229,-0.771,0.079,2783,32576,0.079,3511,8394,49722.6,665451.6000000001]
["2025-02-12T10:12:49.000000000",523.15,527.0,0.29,0.3,4.09,4.18,0.153,-0.847,0.063,2486,25854,0.063,3793,3142,39557.7,665451.6000000001]
["2025-02-12T10:12:49.000000000",523.15,528.0,0.16,0.17,4.96,5.07,0.096,-0.904,0.046,4099,23658,0.046,3895,1656,36772.4,665451.6000000001]
["2025-02-12T10:12:49.000000000",523.15,529.0,0.09,0.1,5.83,6.04,0.06,-0.94,0.032,4958,14357,0.032,3114,1372,25830.4,665451.6000000001]
["2025-02-12T10:12:49.000000000",523.15,530.0,0.05,0.06,6.7,6.96,0.037,-0.963,0.021,10623,17497,0.021,2784,1195,28154.700000000004,665451.6000000001]
["2025-02-12T10:12:49.000000000",523.15,531.0,0.03,0.04,7.76,8.08,0.024,-0.976,0.014,4662,7154,0.014,910,185,7800.799999999999,665451.6000000001]
["2025-02-12T10:12:49.000000000",523.15,532.0,0.02,0.03,8.73,8.94,0.017,-0.983,0.01,3336,10930,0.01,646,157,3982.0,665451.6000000001]
["2025-02-12T10:12:49.000000000",523.15,533.0,0.01,0.02,9.74,10.09,0.01,-0.99,0.006,3933,5213,0.006,236,46,2501.4,665451.6000000001]
["2025-02-12T10:12:49.000000000",523.15,534.0,0.01,0.02,10.73,11.09,0.01,-0.99,0.006,3822,3559,0.006,148,19,2382.0000000000005,665451.6000000001]
["2025-02-12T10:12:49.000000000",523.15,535.0,0.01,0.02,11.73,12.05,0.009,-0.991,0.005,8907,7764,0.005,269,317,4588.0,665451.6000000001]
["2025-02-12T10:12:49.000000000",523.15,536.0,0.0,0.01,12.73,13.09,0.003,-0.996,0.002,3267,4819,0.002,259,169,705.1999999999999,665451.6000000001]
["2025-02-12T10:12:49.000000000",523.15,537.0,0.0,0.01,13.73,14.09,0.003,-0.997,0.002,7989,851,0.002,220,20,1641.8,665451.6000000001]
["2025-02-12T10:12:49.000000000",523.15,538.0,0.0,0.01,14.66,15.08,0.003,-0.997,0.002,3816,847,0.002,2736,0,1310.4,665451.6000000001]
["2025-02-12T10:12:49.000000000",523.15,539.0,0.0,0.01,15.73,16.08,0.003,-0.997,0.002,2367,398,0.002,41,5,481.6,665451.6000000001]
["2025-02-12T10:12:49.000000000",523.15,540.0,0.0,0.01,16.73,17.09,0.003,-0.997,0.001,7952,20,0.001,12,1,796.4,665451.6000000001]
["2025-02-12T10:12:49.000000000",523.15,541.0,0.0,0.01,17.66,18.09,0.003,-0.997,0.001,1146,10,0.001,2,0,114.8,665451.6000000001]
["2025-02-12T10:12:49.000000000",523.15,542.0,0.0,0.01,18.65,19.09,0.003,-0.997,0.001,2403,143,0.001,25,0,242.8,665451.6000000001]
["2025-02-12T10:12:49.000000000",523.15,543.0,0.0,0.01,19.69,20.09,0.002,-0.997,0.001,1996,84,0.001,31,6,202.7,665451.6000000001]
["2025-02-12T10:12:49.000000000",523.15,544.0,0.0,0.01,20.65,21.09,0.002,-0.998,0.001,849,0,0.001,0,0,84.89999999999999,665451.6000000001]
["2025-02-12T10:12:49.000000000",523.15,545.0,0.0,0.01,21.73,22.06,0.002,-0.998,0.001,587,15,0.001,0,6,58.7,665451.6000000001]
["2025-02-12T10:12:49.000000000",523.15,546.0,0.0,0.01,22.65,23.09,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,665451.6000000001]
["2025-02-12T10:12:49.000000000",523.15,547.0,0.0,0.01,23.65,24.09,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,665451.6000000001]
["2025-02-12T10:12:49.000000000",523.15,548.0,0.0,0.01,24.65,25.09,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,665451.6000000001]
["2025-02-12T10:13:00.000000000",523.145,499.0,23.89,24.25,0.0,0.01,1.0,-0.002,0.0,98,0,0.001,383,1154,38.3,656478.7000000001]
["2025-02-12T10:13:00.000000000",523.145,500.0,22.91,23.24,0.01,0.02,1.0,-0.005,0.0,178,28,0.002,1350,936,270.0,656478.7000000001]
["2025-02-12T10:13:00.000000000",523.145,501.0,21.89,22.32,0.01,0.02,1.0,-0.005,0.0,40,0,0.002,399,1329,79.80000000000001,656478.7000000001]
["2025-02-12T10:13:00.000000000",523.145,502.0,20.89,21.25,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2585,78,517.0,656478.7000000001]
["2025-02-12T10:13:00.000000000",523.145,503.0,19.91,20.25,0.01,0.02,1.0,-0.006,0.0,55,53,0.002,1853,2,370.6,656478.7000000001]
["2025-02-12T10:13:00.000000000",523.145,504.0,18.91,19.25,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3160,111,632.0,656478.7000000001]
["2025-02-12T10:13:00.000000000",523.145,505.0,17.92,18.32,0.01,0.02,1.0,-0.006,0.0,50,31,0.002,4980,179,996.0,656478.7000000001]
["2025-02-12T10:13:00.000000000",523.145,506.0,16.89,17.39,0.01,0.02,1.0,-0.007,0.0,54,51,0.003,1348,1318,404.4,656478.7000000001]
["2025-02-12T10:13:00.000000000",523.145,507.0,15.92,16.37,0.01,0.02,1.0,-0.007,0.0,7,0,0.003,1188,613,356.4,656478.7000000001]
["2025-02-12T10:13:00.000000000",523.145,508.0,14.89,15.38,0.02,0.03,1.0,-0.011,0.0,35,0,0.004,958,902,383.2000000000001,656478.7000000001]
["2025-02-12T10:13:00.000000000",523.145,509.0,13.9,14.33,0.02,0.03,1.0,-0.011,0.0,15,1,0.005,976,769,488.0,656478.7000000001]
["2025-02-12T10:13:00.000000000",523.145,510.0,12.93,13.26,0.03,0.04,1.0,-0.016,0.0,230,165,0.006,3295,1216,1977.0,656478.7000000001]
["2025-02-12T10:13:00.000000000",523.145,511.0,11.94,12.27,0.03,0.04,1.0,-0.017,0.0,17,0,0.007,2340,1441,1638.0,656478.7000000001]
["2025-02-12T10:13:00.000000000",523.145,512.0,10.92,11.28,0.04,0.05,1.0,-0.022,0.0,170,3,0.009,2542,1472,2287.8,656478.7000000001]
["2025-02-12T10:13:00.000000000",523.145,513.0,9.94,10.3,0.05,0.06,0.954,-0.027,0.003,54,10,0.012,3009,5387,3627.000000000001,656478.7000000001]
["2025-02-12T10:13:00.000000000",523.145,514.0,9.0,9.31,0.08,0.09,0.948,-0.04,0.01,908,13,0.016,3509,3171,6522.400000000001,656478.7000000001]
["2025-02-12T10:13:00.000000000",523.145,515.0,8.1,8.36,0.11,0.12,0.938,-0.053,0.017,1066,199,0.021,8666,9147,20010.8,656478.7000000001]
["2025-02-12T10:13:00.000000000",523.145,516.0,7.12,7.38,0.15,0.16,0.924,-0.071,0.024,130,426,0.028,5171,7606,14790.8,656478.7000000001]
["2025-02-12T10:13:00.000000000",523.145,517.0,6.18,6.45,0.22,0.23,0.898,-0.099,0.034,325,99,0.036,3907,8075,15170.2,656478.7000000001]
["2025-02-12T10:13:00.000000000",523.145,518.0,5.42,5.51,0.31,0.32,0.865,-0.133,0.045,356,543,0.046,4966,16168,24445.6,656478.7000000001]
["2025-02-12T10:13:00.000000000",523.145,519.0,4.55,4.64,0.44,0.45,0.82,-0.179,0.057,174,247,0.057,4036,9783,23997.000000000004,656478.7000000001]
["2025-02-12T10:13:00.000000000",523.145,520.0,3.75,3.81,0.62,0.64,0.76,-0.239,0.069,585,1147,0.069,11887,34009,86056.8,656478.7000000001]
["2025-02-12T10:13:00.000000000",523.145,521.0,3.0,3.03,0.86,0.88,0.69,-0.31,0.081,195,1060,0.081,3063,23017,26389.800000000003,656478.7000000001]
["2025-02-12T10:13:00.000000000",523.145,522.0,2.32,2.35,1.18,1.19,0.608,-0.392,0.09,821,7057,0.09,4897,35177,51462.0,656478.7000000001]
["2025-02-12T10:13:00.000000000",523.145,523.0,1.72,1.74,1.57,1.59,0.516,-0.484,0.096,883,19578,0.096,2843,32525,35769.600000000006,656478.7000000001]
["2025-02-12T10:13:00.000000000",523.145,524.0,1.21,1.23,2.06,2.08,0.418,-0.582,0.097,1177,26245,0.097,4800,30273,57976.9,656478.7000000001]
["2025-02-12T10:13:00.000000000",523.145,525.0,0.8,0.82,2.65,2.68,0.319,-0.68,0.092,1277,35943,0.091,7605,27600,80953.9,656478.7000000001]
["2025-02-12T10:13:00.000000000",523.145,526.0,0.5,0.51,3.32,3.38,0.229,-0.77,0.079,2783,32584,0.079,3511,8398,49722.6,656478.7000000001]
["2025-02-12T10:13:00.000000000",523.145,527.0,0.29,0.31,4.11,4.2,0.153,-0.846,0.063,2486,25888,0.062,3793,3143,39178.4,656478.7000000001]
["2025-02-12T10:13:00.000000000",523.145,528.0,0.17,0.18,4.97,5.07,0.099,-0.897,0.047,4099,23700,0.044,3895,1662,36403.3,656478.7000000001]
["2025-02-12T10:13:00.000000000",523.145,529.0,0.09,0.1,5.87,6.04,0.06,-0.932,0.032,4958,14367,0.026,3114,1372,23962.0,656478.7000000001]
["2025-02-12T10:13:00.000000000",523.145,530.0,0.05,0.06,6.71,6.97,0.037,-0.948,0.021,10623,17543,0.011,2784,1206,25370.7,656478.7000000001]
["2025-02-12T10:13:00.000000000",523.145,531.0,0.03,0.04,7.8,8.09,0.024,-1.0,0.014,4662,7177,0.0,910,185,6526.8,656478.7000000001]
["2025-02-12T10:13:00.000000000",523.145,532.0,0.02,0.03,8.77,8.95,0.017,-1.0,0.01,3336,10930,0.0,646,157,3336.0,656478.7000000001]
["2025-02-12T10:13:00.000000000",523.145,533.0,0.01,0.02,9.77,10.09,0.01,-1.0,0.006,3933,5213,0.0,236,46,2359.8,656478.7000000001]
["2025-02-12T10:13:00.000000000",523.145,534.0,0.01,0.02,10.77,11.09,0.01,-1.0,0.006,3822,3559,0.0,148,19,2293.2000000000003,656478.7000000001]
["2025-02-12T10:13:00.000000000",523.145,535.0,0.01,0.02,11.77,12.06,0.009,-1.0,0.005,8907,7764,0.0,269,317,4453.5,656478.7000000001]
["2025-02-12T10:13:00.000000000",523.145,536.0,0.0,0.01,12.77,13.12,0.003,-1.0,0.002,3267,4839,0.0,259,169,653.4,656478.7000000001]
["2025-02-12T10:13:00.000000000",523.145,537.0,0.0,0.01,13.77,14.12,0.003,-1.0,0.002,7989,851,0.0,220,20,1597.8,656478.7000000001]
["2025-02-12T10:13:00.000000000",523.145,538.0,0.0,0.01,14.76,15.08,0.003,-1.0,0.002,3816,847,0.0,2736,0,763.2,656478.7000000001]
["2025-02-12T10:13:00.000000000",523.145,539.0,0.0,0.01,15.77,16.08,0.003,-1.0,0.002,2367,398,0.0,41,5,473.4,656478.7000000001]
["2025-02-12T10:13:00.000000000",523.145,540.0,0.0,0.01,16.76,17.09,0.003,-1.0,0.001,7952,20,0.0,12,1,795.2,656478.7000000001]
["2025-02-12T10:13:00.000000000",523.145,541.0,0.0,0.01,17.76,18.09,0.003,-1.0,0.001,1146,10,0.0,2,0,114.6,656478.7000000001]
["2025-02-12T10:13:00.000000000",523.145,542.0,0.0,0.01,18.76,19.09,0.003,-1.0,0.001,2403,143,0.0,25,0,240.3,656478.7000000001]
["2025-02-12T10:13:00.000000000",523.145,543.0,0.0,0.01,19.65,20.09,0.002,-1.0,0.001,1996,84,0.0,31,6,199.6,656478.7000000001]
["2025-02-12T10:13:00.000000000",523.145,544.0,0.0,0.01,20.76,21.09,0.002,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,656478.7000000001]
["2025-02-12T10:13:00.000000000",523.145,545.0,0.0,0.01,21.76,22.06,0.002,-1.0,0.001,587,15,0.0,0,6,58.7,656478.7000000001]
["2025-02-12T10:13:00.000000000",523.145,546.0,0.0,0.01,22.76,23.09,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,656478.7000000001]
["2025-02-12T10:13:00.000000000",523.145,547.0,0.0,0.01,23.66,24.09,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,656478.7000000001]
["2025-02-12T10:13:00.000000000",523.145,548.0,0.0,0.01,24.76,25.09,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,656478.7000000001]
["2025-02-12T10:13:11.000000000",523.105,499.0,23.92,24.3,0.0,0.01,1.0,-0.002,0.0,98,0,0.001,383,1154,38.3,656478.7000000001]
["2025-02-12T10:13:11.000000000",523.105,500.0,22.97,23.3,0.01,0.02,1.0,-0.005,0.0,178,28,0.002,1350,936,270.0,656478.7000000001]
["2025-02-12T10:13:11.000000000",523.105,501.0,21.88,22.3,0.01,0.02,1.0,-0.005,0.0,40,0,0.002,399,1329,79.80000000000001,656478.7000000001]
["2025-02-12T10:13:11.000000000",523.105,502.0,20.88,21.3,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2585,78,517.0,656478.7000000001]
["2025-02-12T10:13:11.000000000",523.105,503.0,19.93,20.3,0.01,0.02,1.0,-0.006,0.0,55,53,0.002,1853,2,370.6,656478.7000000001]
["2025-02-12T10:13:11.000000000",523.105,504.0,18.95,19.3,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3160,111,632.0,656478.7000000001]
["2025-02-12T10:13:11.000000000",523.105,505.0,17.97,18.31,0.01,0.02,1.0,-0.006,0.0,50,31,0.002,4980,179,996.0,656478.7000000001]
["2025-02-12T10:13:11.000000000",523.105,506.0,16.89,17.31,0.01,0.02,1.0,-0.007,0.0,54,51,0.003,1348,1318,404.4,656478.7000000001]
["2025-02-12T10:13:11.000000000",523.105,507.0,15.93,16.31,0.01,0.02,1.0,-0.007,0.0,7,0,0.003,1188,663,356.4,656478.7000000001]
["2025-02-12T10:13:11.000000000",523.105,508.0,14.94,15.31,0.02,0.03,1.0,-0.011,0.0,35,0,0.004,958,902,383.2000000000001,656478.7000000001]
["2025-02-12T10:13:11.000000000",523.105,509.0,13.97,14.32,0.02,0.03,1.0,-0.011,0.0,15,1,0.005,976,769,488.0,656478.7000000001]
["2025-02-12T10:13:11.000000000",523.105,510.0,12.99,13.32,0.03,0.04,1.0,-0.016,0.0,230,165,0.006,3295,1217,1977.0,656478.7000000001]
["2025-02-12T10:13:11.000000000",523.105,511.0,11.98,12.33,0.03,0.04,1.0,-0.017,0.0,17,0,0.007,2340,1441,1638.0,656478.7000000001]
["2025-02-12T10:13:11.000000000",523.105,512.0,10.92,11.34,0.04,0.05,1.0,-0.022,0.0,170,3,0.009,2542,1472,2287.8,656478.7000000001]
["2025-02-12T10:13:11.000000000",523.105,513.0,9.93,10.35,0.05,0.06,0.954,-0.027,0.003,54,10,0.012,3009,5391,3627.000000000001,656478.7000000001]
["2025-02-12T10:13:11.000000000",523.105,514.0,9.05,9.37,0.08,0.09,0.948,-0.04,0.01,908,13,0.016,3509,3171,6522.400000000001,656478.7000000001]
["2025-02-12T10:13:11.000000000",523.105,515.0,8.07,8.4,0.11,0.12,0.938,-0.053,0.017,1066,298,0.021,8666,9168,20010.8,656478.7000000001]
["2025-02-12T10:13:11.000000000",523.105,516.0,7.13,7.41,0.15,0.16,0.924,-0.071,0.024,130,426,0.028,5171,7612,14790.8,656478.7000000001]
["2025-02-12T10:13:11.000000000",523.105,517.0,6.2,6.48,0.22,0.23,0.898,-0.099,0.034,325,99,0.036,3907,8077,15170.2,656478.7000000001]
["2025-02-12T10:13:11.000000000",523.105,518.0,5.37,5.48,0.31,0.32,0.865,-0.133,0.045,356,548,0.046,4966,16176,24445.6,656478.7000000001]
["2025-02-12T10:13:11.000000000",523.105,519.0,4.51,4.62,0.44,0.45,0.82,-0.179,0.057,174,247,0.057,4036,9808,23997.000000000004,656478.7000000001]
["2025-02-12T10:13:11.000000000",523.105,520.0,3.72,3.78,0.62,0.64,0.76,-0.239,0.069,585,1151,0.069,11887,34420,86056.8,656478.7000000001]
["2025-02-12T10:13:11.000000000",523.105,521.0,2.98,3.0,0.87,0.88,0.69,-0.31,0.081,195,1062,0.081,3063,23084,26389.800000000003,656478.7000000001]
["2025-02-12T10:13:11.000000000",523.105,522.0,2.29,2.32,1.18,1.2,0.608,-0.392,0.09,821,7062,0.09,4897,35309,51462.0,656478.7000000001]
["2025-02-12T10:13:11.000000000",523.105,523.0,1.7,1.72,1.58,1.6,0.516,-0.484,0.096,883,19625,0.096,2843,32993,35769.600000000006,656478.7000000001]
["2025-02-12T10:13:11.000000000",523.105,524.0,1.19,1.2,2.07,2.1,0.418,-0.582,0.097,1177,26362,0.097,4800,30502,57976.9,656478.7000000001]
["2025-02-12T10:13:11.000000000",523.105,525.0,0.79,0.8,2.66,2.7,0.319,-0.68,0.092,1277,36223,0.091,7605,27673,80953.9,656478.7000000001]
["2025-02-12T10:13:11.000000000",523.105,526.0,0.49,0.5,3.33,3.4,0.229,-0.77,0.079,2783,32718,0.079,3511,8410,49722.6,656478.7000000001]
["2025-02-12T10:13:11.000000000",523.105,527.0,0.29,0.3,4.12,4.24,0.153,-0.846,0.063,2486,25930,0.062,3793,3143,39178.4,656478.7000000001]
["2025-02-12T10:13:11.000000000",523.105,528.0,0.16,0.17,4.91,5.13,0.099,-0.897,0.047,4099,23815,0.044,3895,1662,36403.3,656478.7000000001]
["2025-02-12T10:13:11.000000000",523.105,529.0,0.09,0.1,5.83,6.12,0.06,-0.932,0.032,4958,14372,0.026,3114,1372,23962.0,656478.7000000001]
["2025-02-12T10:13:11.000000000",523.105,530.0,0.05,0.06,6.75,7.0,0.037,-0.948,0.021,10623,17654,0.011,2784,1206,25370.7,656478.7000000001]
["2025-02-12T10:13:11.000000000",523.105,531.0,0.03,0.04,7.74,8.06,0.024,-1.0,0.014,4662,7317,0.0,910,185,6526.8,656478.7000000001]
["2025-02-12T10:13:11.000000000",523.105,532.0,0.02,0.03,8.79,9.01,0.017,-1.0,0.01,3336,10930,0.0,646,157,3336.0,656478.7000000001]
["2025-02-12T10:13:11.000000000",523.105,533.0,0.01,0.02,9.71,10.12,0.01,-1.0,0.006,3933,5253,0.0,236,46,2359.8,656478.7000000001]
["2025-02-12T10:13:11.000000000",523.105,534.0,0.01,0.02,10.71,11.09,0.01,-1.0,0.006,3822,3559,0.0,148,19,2293.2000000000003,656478.7000000001]
["2025-02-12T10:13:11.000000000",523.105,535.0,0.01,0.02,11.71,12.03,0.009,-1.0,0.005,8907,7775,0.0,269,317,4453.5,656478.7000000001]
["2025-02-12T10:13:11.000000000",523.105,536.0,0.0,0.01,12.71,13.05,0.003,-1.0,0.002,3267,4839,0.0,259,169,653.4,656478.7000000001]
["2025-02-12T10:13:11.000000000",523.105,537.0,0.0,0.01,13.71,14.08,0.003,-1.0,0.002,7989,851,0.0,220,20,1597.8,656478.7000000001]
["2025-02-12T10:13:11.000000000",523.105,538.0,0.0,0.01,14.71,15.07,0.003,-1.0,0.002,3816,847,0.0,2736,0,763.2,656478.7000000001]
["2025-02-12T10:13:11.000000000",523.105,539.0,0.0,0.01,15.71,16.13,0.003,-1.0,0.002,2367,398,0.0,41,5,473.4,656478.7000000001]
["2025-02-12T10:13:11.000000000",523.105,540.0,0.0,0.01,16.71,17.08,0.003,-1.0,0.001,7952,20,0.0,12,1,795.2,656478.7000000001]
["2025-02-12T10:13:11.000000000",523.105,541.0,0.0,0.01,17.71,18.13,0.003,-1.0,0.001,1146,10,0.0,2,0,114.6,656478.7000000001]
["2025-02-12T10:13:11.000000000",523.105,542.0,0.0,0.01,18.7,19.12,0.003,-1.0,0.001,2403,143,0.0,25,0,240.3,656478.7000000001]
["2025-02-12T10:13:11.000000000",523.105,543.0,0.0,0.01,19.7,20.12,0.002,-1.0,0.001,1996,84,0.0,31,6,199.6,656478.7000000001]
["2025-02-12T10:13:11.000000000",523.105,544.0,0.0,0.01,20.7,21.07,0.002,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,656478.7000000001]
["2025-02-12T10:13:11.000000000",523.105,545.0,0.0,0.01,21.7,22.06,0.002,-1.0,0.001,587,15,0.0,0,6,58.7,656478.7000000001]
["2025-02-12T10:13:11.000000000",523.105,546.0,0.0,0.01,22.7,23.12,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,656478.7000000001]
["2025-02-12T10:13:11.000000000",523.105,547.0,0.0,0.01,23.7,24.12,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,656478.7000000001]
["2025-02-12T10:13:11.000000000",523.105,548.0,0.0,0.01,24.7,25.12,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,656478.7000000001]
["2025-02-12T10:13:22.000000000",523.315,499.0,24.08,24.54,0.0,0.01,1.0,-0.002,0.0,98,0,0.001,383,1154,38.3,666990.6999999998]
["2025-02-12T10:13:22.000000000",523.315,500.0,23.08,23.54,0.01,0.02,1.0,-0.005,0.0,178,28,0.002,1350,936,270.0,666990.6999999998]
["2025-02-12T10:13:22.000000000",523.315,501.0,22.08,22.54,0.01,0.02,1.0,-0.005,0.0,40,0,0.002,399,1329,79.80000000000001,666990.6999999998]
["2025-02-12T10:13:22.000000000",523.315,502.0,21.08,21.51,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2585,78,517.0,666990.6999999998]
["2025-02-12T10:13:22.000000000",523.315,503.0,20.09,20.54,0.01,0.02,1.0,-0.006,0.0,55,53,0.002,1853,2,370.6,666990.6999999998]
["2025-02-12T10:13:22.000000000",523.315,504.0,19.08,19.54,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3160,111,632.0,666990.6999999998]
["2025-02-12T10:13:22.000000000",523.315,505.0,18.09,18.51,0.01,0.02,1.0,-0.006,0.0,50,31,0.002,4980,179,996.0,666990.6999999998]
["2025-02-12T10:13:22.000000000",523.315,506.0,17.09,17.54,0.01,0.02,1.0,-0.007,0.0,54,51,0.003,1348,1318,404.4,666990.6999999998]
["2025-02-12T10:13:22.000000000",523.315,507.0,16.09,16.52,0.01,0.02,1.0,-0.007,0.0,7,0,0.003,1188,663,356.4,666990.6999999998]
["2025-02-12T10:13:22.000000000",523.315,508.0,15.1,15.52,0.02,0.03,1.0,-0.011,0.0,35,0,0.004,958,902,383.2000000000001,666990.6999999998]
["2025-02-12T10:13:22.000000000",523.315,509.0,14.09,14.52,0.02,0.03,1.0,-0.011,0.0,15,1,0.005,976,769,488.0,666990.6999999998]
["2025-02-12T10:13:22.000000000",523.315,510.0,13.11,13.56,0.02,0.03,1.0,-0.016,0.0,230,165,0.006,3295,1217,1977.0,666990.6999999998]
["2025-02-12T10:13:22.000000000",523.315,511.0,12.1,12.56,0.03,0.04,1.0,-0.017,0.0,17,0,0.007,2340,1441,1638.0,666990.6999999998]
["2025-02-12T10:13:22.000000000",523.315,512.0,11.11,11.57,0.04,0.05,1.0,-0.022,0.0,170,3,0.009,2542,1472,2287.8,666990.6999999998]
["2025-02-12T10:13:22.000000000",523.315,513.0,10.12,10.58,0.05,0.06,0.953,-0.027,0.002,54,10,0.012,3009,5392,3621.6,666990.6999999998]
["2025-02-12T10:13:22.000000000",523.315,514.0,9.14,9.52,0.07,0.08,0.949,-0.04,0.008,908,13,0.016,3509,3191,6340.8,666990.6999999998]
["2025-02-12T10:13:22.000000000",523.315,515.0,8.18,8.61,0.1,0.11,0.941,-0.05,0.015,1066,298,0.02,8666,9168,18931.0,666990.6999999998]
["2025-02-12T10:13:22.000000000",523.315,516.0,7.3,7.56,0.14,0.15,0.926,-0.07,0.023,130,426,0.027,5171,7644,14260.7,666990.6999999998]
["2025-02-12T10:13:22.000000000",523.315,517.0,6.36,6.67,0.2,0.21,0.903,-0.095,0.033,325,99,0.035,3907,8079,14747.0,666990.6999999998]
["2025-02-12T10:13:22.000000000",523.315,518.0,5.55,5.65,0.28,0.29,0.869,-0.13,0.044,356,548,0.045,4966,16188,23913.4,666990.6999999998]
["2025-02-12T10:13:22.000000000",523.315,519.0,4.67,4.76,0.41,0.42,0.826,-0.174,0.056,174,247,0.056,4036,9843,23576.0,666990.6999999998]
["2025-02-12T10:13:22.000000000",523.315,520.0,3.86,3.93,0.57,0.58,0.768,-0.231,0.068,585,1151,0.068,11887,34591,84809.6,666990.6999999998]
["2025-02-12T10:13:22.000000000",523.315,521.0,3.11,3.14,0.8,0.81,0.699,-0.3,0.08,195,1063,0.08,3063,23115,26064.0,666990.6999999998]
["2025-02-12T10:13:22.000000000",523.315,522.0,2.41,2.44,1.09,1.11,0.617,-0.381,0.089,821,7062,0.09,4897,35472,51379.9,666990.6999999998]
["2025-02-12T10:13:22.000000000",523.315,523.0,1.8,1.81,1.47,1.49,0.526,-0.473,0.096,883,19651,0.096,2843,33239,35769.600000000006,666990.6999999998]
["2025-02-12T10:13:22.000000000",523.315,524.0,1.27,1.28,1.94,1.96,0.428,-0.571,0.098,1177,26464,0.098,4800,30547,58574.600000000006,666990.6999999998]
["2025-02-12T10:13:22.000000000",523.315,525.0,0.84,0.85,2.51,2.54,0.327,-0.673,0.093,1277,36298,0.092,7605,27708,81842.09999999999,666990.6999999998]
["2025-02-12T10:13:22.000000000",523.315,526.0,0.52,0.54,3.18,3.25,0.237,-0.764,0.081,2783,32759,0.08,3511,8423,50630.3,666990.6999999998]
["2025-02-12T10:13:22.000000000",523.315,527.0,0.31,0.32,3.96,4.05,0.157,-0.843,0.065,2486,26056,0.065,3793,3148,40813.5,666990.6999999998]
["2025-02-12T10:13:22.000000000",523.315,528.0,0.17,0.18,4.8,4.96,0.101,-0.9,0.048,4099,23830,0.048,3895,1664,38371.2,666990.6999999998]
["2025-02-12T10:13:22.000000000",523.315,529.0,0.09,0.1,5.65,5.89,0.06,-0.94,0.033,4958,14445,0.032,3114,1372,26326.2,666990.6999999998]
["2025-02-12T10:13:22.000000000",523.315,530.0,0.05,0.06,6.61,6.85,0.037,-0.963,0.021,10623,17690,0.022,2784,1206,28433.1,666990.6999999998]
["2025-02-12T10:13:22.000000000",523.315,531.0,0.03,0.04,7.61,7.94,0.024,-0.976,0.015,4662,7317,0.015,910,185,8358.0,666990.6999999998]
["2025-02-12T10:13:22.000000000",523.315,532.0,0.02,0.03,8.62,8.82,0.017,-0.983,0.01,3336,10930,0.01,646,157,3982.0,666990.6999999998]
["2025-02-12T10:13:22.000000000",523.315,533.0,0.01,0.02,9.48,9.92,0.01,-0.99,0.007,3933,5253,0.007,236,46,2918.3,666990.6999999998]
["2025-02-12T10:13:22.000000000",523.315,534.0,0.01,0.02,10.48,10.92,0.01,-0.99,0.006,3822,3559,0.006,148,19,2382.0000000000005,666990.6999999998]
["2025-02-12T10:13:22.000000000",523.315,535.0,0.01,0.02,11.56,11.91,0.009,-0.991,0.005,8907,7775,0.005,269,317,4588.0,666990.6999999998]
["2025-02-12T10:13:22.000000000",523.315,536.0,0.0,0.01,12.47,12.91,0.004,-0.996,0.002,3267,4839,0.002,259,169,705.1999999999999,666990.6999999998]
["2025-02-12T10:13:22.000000000",523.315,537.0,0.0,0.01,13.56,13.91,0.003,-0.997,0.002,7989,851,0.002,220,20,1641.8,666990.6999999998]
["2025-02-12T10:13:22.000000000",523.315,538.0,0.0,0.01,14.47,14.92,0.003,-0.997,0.002,3816,847,0.002,2736,0,1310.4,666990.6999999998]
["2025-02-12T10:13:22.000000000",523.315,539.0,0.0,0.01,15.56,15.92,0.003,-0.997,0.002,2367,398,0.002,41,5,481.6,666990.6999999998]
["2025-02-12T10:13:22.000000000",523.315,540.0,0.0,0.01,16.5,16.92,0.003,-0.997,0.001,7952,20,0.001,12,1,796.4,666990.6999999998]
["2025-02-12T10:13:22.000000000",523.315,541.0,0.0,0.01,17.5,17.92,0.003,-0.997,0.001,1146,10,0.001,2,0,114.8,666990.6999999998]
["2025-02-12T10:13:22.000000000",523.315,542.0,0.0,0.01,18.47,18.92,0.003,-0.997,0.001,2403,143,0.001,25,0,242.8,666990.6999999998]
["2025-02-12T10:13:22.000000000",523.315,543.0,0.0,0.01,19.49,19.91,0.002,-0.997,0.001,1996,84,0.001,31,6,202.7,666990.6999999998]
["2025-02-12T10:13:22.000000000",523.315,544.0,0.0,0.01,20.49,20.91,0.002,-0.998,0.001,849,0,0.001,0,0,84.89999999999999,666990.6999999998]
["2025-02-12T10:13:22.000000000",523.315,545.0,0.0,0.01,21.47,21.91,0.002,-0.998,0.001,587,15,0.001,0,6,58.7,666990.6999999998]
["2025-02-12T10:13:22.000000000",523.315,546.0,0.0,0.01,22.5,22.91,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,666990.6999999998]
["2025-02-12T10:13:22.000000000",523.315,547.0,0.0,0.01,23.49,23.91,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,666990.6999999998]
["2025-02-12T10:13:22.000000000",523.315,548.0,0.0,0.01,24.49,24.91,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,666990.6999999998]
["2025-02-12T10:13:33.000000000",523.275,499.0,24.11,24.53,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,383,1154,48.1,664790.6999999998]
["2025-02-12T10:13:33.000000000",523.275,500.0,23.11,23.53,0.01,0.02,0.995,-0.005,0.002,178,28,0.002,1350,936,305.6,664790.6999999998]
["2025-02-12T10:13:33.000000000",523.275,501.0,22.11,22.53,0.01,0.02,0.995,-0.005,0.002,40,0,0.002,399,1329,87.8,664790.6999999998]
["2025-02-12T10:13:33.000000000",523.275,502.0,21.12,21.51,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2585,78,517.0,664790.6999999998]
["2025-02-12T10:13:33.000000000",523.275,503.0,20.11,20.53,0.01,0.02,0.994,-0.006,0.002,55,53,0.002,1853,2,381.6,664790.6999999998]
["2025-02-12T10:13:33.000000000",523.275,504.0,19.11,19.54,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3160,111,632.0,664790.6999999998]
["2025-02-12T10:13:33.000000000",523.275,505.0,18.12,18.54,0.01,0.02,0.994,-0.006,0.002,50,31,0.002,4980,179,1006.0,664790.6999999998]
["2025-02-12T10:13:33.000000000",523.275,506.0,17.12,17.54,0.01,0.02,0.993,-0.006,0.003,54,51,0.003,1348,1318,420.6,664790.6999999998]
["2025-02-12T10:13:33.000000000",523.275,507.0,16.12,16.54,0.01,0.02,0.993,-0.007,0.003,7,0,0.003,1188,663,358.5,664790.6999999998]
["2025-02-12T10:13:33.000000000",523.275,508.0,15.12,15.54,0.02,0.03,0.989,-0.011,0.004,35,0,0.004,958,902,397.2000000000001,664790.6999999998]
["2025-02-12T10:13:33.000000000",523.275,509.0,14.13,14.55,0.02,0.03,0.989,-0.011,0.005,15,1,0.005,976,769,495.5,664790.6999999998]
["2025-02-12T10:13:33.000000000",523.275,510.0,13.13,13.55,0.02,0.03,0.988,-0.012,0.005,230,165,0.005,3295,1217,1762.5,664790.6999999998]
["2025-02-12T10:13:33.000000000",523.275,511.0,12.14,12.55,0.03,0.04,0.983,-0.017,0.007,17,0,0.007,2340,1441,1649.9,664790.6999999998]
["2025-02-12T10:13:33.000000000",523.275,512.0,11.14,11.56,0.04,0.05,0.979,-0.021,0.009,170,3,0.009,2542,1472,2440.8,664790.6999999998]
["2025-02-12T10:13:33.000000000",523.275,513.0,10.15,10.58,0.05,0.06,0.973,-0.027,0.011,54,10,0.011,3009,5392,3369.3,664790.6999999998]
["2025-02-12T10:13:33.000000000",523.275,514.0,9.18,9.52,0.07,0.08,0.964,-0.036,0.015,908,13,0.015,3509,3194,6625.5,664790.6999999998]
["2025-02-12T10:13:33.000000000",523.275,515.0,8.21,8.61,0.1,0.11,0.951,-0.049,0.02,1066,298,0.02,8666,9168,19464.0,664790.6999999998]
["2025-02-12T10:13:33.000000000",523.275,516.0,7.3,7.59,0.14,0.15,0.936,-0.064,0.026,130,426,0.026,5171,7689,13782.6,664790.6999999998]
["2025-02-12T10:13:33.000000000",523.275,517.0,6.36,6.67,0.2,0.21,0.911,-0.088,0.034,325,99,0.034,3907,8081,14388.800000000005,664790.6999999998]
["2025-02-12T10:13:33.000000000",523.275,518.0,5.52,5.61,0.29,0.3,0.877,-0.123,0.044,356,550,0.044,4966,16209,23416.8,664790.6999999998]
["2025-02-12T10:13:33.000000000",523.275,519.0,4.64,4.73,0.41,0.42,0.835,-0.165,0.055,174,247,0.056,4036,9855,23558.6,664790.6999999998]
["2025-02-12T10:13:33.000000000",523.275,520.0,3.84,3.89,0.58,0.6,0.778,-0.222,0.067,585,1151,0.067,11887,34615,83562.40000000001,664790.6999999998]
["2025-02-12T10:13:33.000000000",523.275,521.0,3.08,3.11,0.81,0.83,0.709,-0.291,0.079,195,1063,0.079,3063,23124,25738.2,664790.6999999998]
["2025-02-12T10:13:33.000000000",523.275,522.0,2.38,2.41,1.11,1.13,0.628,-0.372,0.09,821,7070,0.09,4897,35514,51462.0,664790.6999999998]
["2025-02-12T10:13:33.000000000",523.275,523.0,1.77,1.79,1.49,1.51,0.536,-0.464,0.097,883,19711,0.097,2843,33460,36142.2,664790.6999999998]
["2025-02-12T10:13:33.000000000",523.275,524.0,1.25,1.26,1.97,1.99,0.437,-0.563,0.099,1177,26587,0.099,4800,30634,59172.30000000001,664790.6999999998]
["2025-02-12T10:13:33.000000000",523.275,525.0,0.82,0.84,2.54,2.57,0.336,-0.664,0.095,1277,36342,0.095,7605,27713,84379.0,664790.6999999998]
["2025-02-12T10:13:33.000000000",523.275,526.0,0.51,0.53,3.21,3.27,0.242,-0.757,0.083,2783,32785,0.083,3511,8475,52240.2,664790.6999999998]
["2025-02-12T10:13:33.000000000",523.275,527.0,0.3,0.31,4.0,4.06,0.163,-0.836,0.067,2486,26063,0.066,3793,3149,41690.0,664790.6999999998]
["2025-02-12T10:13:33.000000000",523.275,528.0,0.17,0.18,4.74,4.95,0.105,-0.892,0.049,4099,23842,0.047,3895,1664,38391.6,664790.6999999998]
["2025-02-12T10:13:33.000000000",523.275,529.0,0.09,0.1,5.61,5.88,0.061,-0.932,0.033,4958,14481,0.027,3114,1372,24769.2,664790.6999999998]
["2025-02-12T10:13:33.000000000",523.275,530.0,0.05,0.06,6.52,6.85,0.037,-0.948,0.022,10623,17712,0.012,2784,1206,26711.4,664790.6999999998]
["2025-02-12T10:13:33.000000000",523.275,531.0,0.03,0.04,7.51,7.9,0.024,-1.0,0.015,4662,7317,0.0,910,185,6992.999999999999,664790.6999999998]
["2025-02-12T10:13:33.000000000",523.275,532.0,0.02,0.03,8.6,8.82,0.017,-1.0,0.011,3336,10930,0.0,646,157,3669.6,664790.6999999998]
["2025-02-12T10:13:33.000000000",523.275,533.0,0.01,0.02,9.48,9.88,0.01,-1.0,0.007,3933,5253,0.0,236,46,2753.1,664790.6999999998]
["2025-02-12T10:13:33.000000000",523.275,534.0,0.01,0.02,10.49,10.88,0.01,-1.0,0.006,3822,3559,0.0,148,19,2293.2000000000003,664790.6999999998]
["2025-02-12T10:13:33.000000000",523.275,535.0,0.01,0.02,11.48,11.87,0.009,-1.0,0.005,8907,7775,0.0,269,317,4453.5,664790.6999999998]
["2025-02-12T10:13:33.000000000",523.275,536.0,0.0,0.01,12.47,12.88,0.004,-1.0,0.002,3267,4839,0.0,259,169,653.4,664790.6999999998]
["2025-02-12T10:13:33.000000000",523.275,537.0,0.0,0.01,13.47,13.88,0.003,-1.0,0.002,7989,851,0.0,220,20,1597.8,664790.6999999998]
["2025-02-12T10:13:33.000000000",523.275,538.0,0.0,0.01,14.47,14.88,0.003,-1.0,0.002,3816,847,0.0,2736,0,763.2,664790.6999999998]
["2025-02-12T10:13:33.000000000",523.275,539.0,0.0,0.01,15.47,15.88,0.003,-1.0,0.002,2367,398,0.0,41,5,473.4,664790.6999999998]
["2025-02-12T10:13:33.000000000",523.275,540.0,0.0,0.01,16.5,16.88,0.003,-1.0,0.001,7952,20,0.0,12,1,795.2,664790.6999999998]
["2025-02-12T10:13:33.000000000",523.275,541.0,0.0,0.01,17.47,17.88,0.003,-1.0,0.001,1146,10,0.0,2,0,114.6,664790.6999999998]
["2025-02-12T10:13:33.000000000",523.275,542.0,0.0,0.01,18.47,18.88,0.003,-1.0,0.001,2403,143,0.0,25,0,240.3,664790.6999999998]
["2025-02-12T10:13:33.000000000",523.275,543.0,0.0,0.01,19.47,19.88,0.002,-1.0,0.001,1996,84,0.0,31,6,199.6,664790.6999999998]
["2025-02-12T10:13:33.000000000",523.275,544.0,0.0,0.01,20.47,20.88,0.002,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,664790.6999999998]
["2025-02-12T10:13:33.000000000",523.275,545.0,0.0,0.01,21.47,21.88,0.002,-1.0,0.001,587,15,0.0,0,6,58.7,664790.6999999998]
["2025-02-12T10:13:33.000000000",523.275,546.0,0.0,0.01,22.47,22.88,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,664790.6999999998]
["2025-02-12T10:13:33.000000000",523.275,547.0,0.0,0.01,23.48,23.88,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,664790.6999999998]
["2025-02-12T10:13:33.000000000",523.275,548.0,0.0,0.01,24.48,24.88,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,664790.6999999998]
["2025-02-12T10:13:44.000000000",523.29,499.0,24.06,24.54,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,383,1154,48.1,664790.6999999998]
["2025-02-12T10:13:44.000000000",523.29,500.0,23.06,23.53,0.01,0.02,0.995,-0.005,0.002,178,28,0.002,1350,936,305.6,664790.6999999998]
["2025-02-12T10:13:44.000000000",523.29,501.0,22.06,22.54,0.01,0.02,0.995,-0.005,0.002,40,0,0.002,399,1329,87.8,664790.6999999998]
["2025-02-12T10:13:44.000000000",523.29,502.0,21.07,21.54,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2585,78,517.0,664790.6999999998]
["2025-02-12T10:13:44.000000000",523.29,503.0,20.07,20.54,0.01,0.02,0.994,-0.006,0.002,55,53,0.002,1853,2,381.6,664790.6999999998]
["2025-02-12T10:13:44.000000000",523.29,504.0,19.07,19.54,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3160,111,632.0,664790.6999999998]
["2025-02-12T10:13:44.000000000",523.29,505.0,18.07,18.53,0.01,0.02,0.994,-0.006,0.002,50,31,0.002,4980,179,1006.0,664790.6999999998]
["2025-02-12T10:13:44.000000000",523.29,506.0,17.07,17.55,0.01,0.02,0.993,-0.006,0.003,54,51,0.003,1348,1318,420.6,664790.6999999998]
["2025-02-12T10:13:44.000000000",523.29,507.0,16.07,16.55,0.01,0.02,0.993,-0.007,0.003,7,0,0.003,1188,663,358.5,664790.6999999998]
["2025-02-12T10:13:44.000000000",523.29,508.0,15.08,15.54,0.02,0.03,0.989,-0.011,0.004,35,0,0.004,958,902,397.2000000000001,664790.6999999998]
["2025-02-12T10:13:44.000000000",523.29,509.0,14.13,14.55,0.02,0.03,0.989,-0.011,0.005,15,1,0.005,976,769,495.5,664790.6999999998]
["2025-02-12T10:13:44.000000000",523.29,510.0,13.09,13.55,0.02,0.03,0.988,-0.012,0.005,230,165,0.005,3295,1217,1762.5,664790.6999999998]
["2025-02-12T10:13:44.000000000",523.29,511.0,12.09,12.56,0.03,0.04,0.983,-0.017,0.007,17,0,0.007,2340,1441,1649.9,664790.6999999998]
["2025-02-12T10:13:44.000000000",523.29,512.0,11.17,11.57,0.04,0.05,0.979,-0.021,0.009,170,3,0.009,2542,1472,2440.8,664790.6999999998]
["2025-02-12T10:13:44.000000000",523.29,513.0,10.11,10.59,0.05,0.06,0.973,-0.027,0.011,54,10,0.011,3009,5393,3369.3,664790.6999999998]
["2025-02-12T10:13:44.000000000",523.29,514.0,9.19,9.55,0.07,0.08,0.964,-0.036,0.015,908,13,0.015,3509,3194,6625.5,664790.6999999998]
["2025-02-12T10:13:44.000000000",523.29,515.0,8.22,8.44,0.1,0.11,0.951,-0.049,0.02,1066,298,0.02,8666,9168,19464.0,664790.6999999998]
["2025-02-12T10:13:44.000000000",523.29,516.0,7.31,7.62,0.14,0.15,0.936,-0.064,0.026,130,426,0.026,5171,7889,13782.6,664790.6999999998]
["2025-02-12T10:13:44.000000000",523.29,517.0,6.38,6.69,0.2,0.21,0.911,-0.088,0.034,325,99,0.034,3907,8281,14388.800000000005,664790.6999999998]
["2025-02-12T10:13:44.000000000",523.29,518.0,5.52,5.62,0.28,0.29,0.877,-0.123,0.044,356,550,0.044,4966,16243,23416.8,664790.6999999998]
["2025-02-12T10:13:44.000000000",523.29,519.0,4.65,4.74,0.41,0.42,0.835,-0.165,0.055,174,247,0.056,4036,9857,23558.6,664790.6999999998]
["2025-02-12T10:13:44.000000000",523.29,520.0,3.85,3.9,0.58,0.59,0.778,-0.222,0.067,585,1151,0.067,11887,34686,83562.40000000001,664790.6999999998]
["2025-02-12T10:13:44.000000000",523.29,521.0,3.09,3.12,0.81,0.82,0.709,-0.291,0.079,195,1064,0.079,3063,23138,25738.2,664790.6999999998]
["2025-02-12T10:13:44.000000000",523.29,522.0,2.39,2.42,1.11,1.12,0.628,-0.372,0.09,821,7106,0.09,4897,35545,51462.0,664790.6999999998]
["2025-02-12T10:13:44.000000000",523.29,523.0,1.78,1.79,1.49,1.5,0.536,-0.464,0.097,883,19752,0.097,2843,33559,36142.2,664790.6999999998]
["2025-02-12T10:13:44.000000000",523.29,524.0,1.25,1.27,1.96,1.97,0.437,-0.563,0.099,1177,26639,0.099,4800,30857,59172.30000000001,664790.6999999998]
["2025-02-12T10:13:44.000000000",523.29,525.0,0.83,0.84,2.53,2.56,0.336,-0.664,0.095,1277,36392,0.095,7605,27946,84379.0,664790.6999999998]
["2025-02-12T10:13:44.000000000",523.29,526.0,0.52,0.53,3.2,3.25,0.242,-0.757,0.083,2783,32817,0.083,3511,8487,52240.2,664790.6999999998]
["2025-02-12T10:13:44.000000000",523.29,527.0,0.3,0.31,3.98,4.04,0.163,-0.836,0.067,2486,26074,0.066,3793,3150,41690.0,664790.6999999998]
["2025-02-12T10:13:44.000000000",523.29,528.0,0.18,0.19,4.72,4.9,0.105,-0.892,0.049,4099,24008,0.047,3895,1664,38391.6,664790.6999999998]
["2025-02-12T10:13:44.000000000",523.29,529.0,0.1,0.11,5.68,5.88,0.061,-0.932,0.033,4958,14500,0.027,3114,1372,24769.2,664790.6999999998]
["2025-02-12T10:13:44.000000000",523.29,530.0,0.05,0.06,6.52,6.82,0.037,-0.948,0.022,10623,17738,0.012,2784,1206,26711.4,664790.6999999998]
["2025-02-12T10:13:44.000000000",523.29,531.0,0.03,0.04,7.51,7.88,0.024,-1.0,0.015,4662,7367,0.0,910,185,6992.999999999999,664790.6999999998]
["2025-02-12T10:13:44.000000000",523.29,532.0,0.02,0.03,8.6,8.81,0.017,-1.0,0.011,3336,10932,0.0,646,157,3669.6,664790.6999999998]
["2025-02-12T10:13:44.000000000",523.29,533.0,0.01,0.02,9.48,9.86,0.01,-1.0,0.007,3933,5253,0.0,236,46,2753.1,664790.6999999998]
["2025-02-12T10:13:44.000000000",523.29,534.0,0.01,0.02,10.47,10.86,0.01,-1.0,0.006,3822,3559,0.0,148,19,2293.2000000000003,664790.6999999998]
["2025-02-12T10:13:44.000000000",523.29,535.0,0.01,0.02,11.48,11.85,0.009,-1.0,0.005,8907,7780,0.0,269,317,4453.5,664790.6999999998]
["2025-02-12T10:13:44.000000000",523.29,536.0,0.0,0.01,12.47,12.87,0.004,-1.0,0.002,3267,4839,0.0,259,169,653.4,664790.6999999998]
["2025-02-12T10:13:44.000000000",523.29,537.0,0.0,0.01,13.48,13.9,0.003,-1.0,0.002,7989,851,0.0,220,20,1597.8,664790.6999999998]
["2025-02-12T10:13:44.000000000",523.29,538.0,0.0,0.01,14.48,14.87,0.003,-1.0,0.002,3816,847,0.0,2736,0,763.2,664790.6999999998]
["2025-02-12T10:13:44.000000000",523.29,539.0,0.0,0.01,15.48,15.86,0.003,-1.0,0.002,2367,398,0.0,41,5,473.4,664790.6999999998]
["2025-02-12T10:13:44.000000000",523.29,540.0,0.0,0.01,16.48,16.86,0.003,-1.0,0.001,7952,20,0.0,12,1,795.2,664790.6999999998]
["2025-02-12T10:13:44.000000000",523.29,541.0,0.0,0.01,17.47,17.9,0.003,-1.0,0.001,1146,10,0.0,2,0,114.6,664790.6999999998]
["2025-02-12T10:13:44.000000000",523.29,542.0,0.0,0.01,18.46,18.94,0.003,-1.0,0.001,2403,143,0.0,25,0,240.3,664790.6999999998]
["2025-02-12T10:13:44.000000000",523.29,543.0,0.0,0.01,19.46,19.88,0.002,-1.0,0.001,1996,84,0.0,31,6,199.6,664790.6999999998]
["2025-02-12T10:13:44.000000000",523.29,544.0,0.0,0.01,20.46,20.87,0.002,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,664790.6999999998]
["2025-02-12T10:13:44.000000000",523.29,545.0,0.0,0.01,21.46,21.87,0.002,-1.0,0.001,587,15,0.0,0,6,58.7,664790.6999999998]
["2025-02-12T10:13:44.000000000",523.29,546.0,0.0,0.01,22.46,22.87,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,664790.6999999998]
["2025-02-12T10:13:44.000000000",523.29,547.0,0.0,0.01,23.46,23.85,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,664790.6999999998]
["2025-02-12T10:13:44.000000000",523.29,548.0,0.0,0.01,24.46,24.85,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,664790.6999999998]
["2025-02-12T10:13:55.000000000",523.425,499.0,24.18,24.6,0.0,0.01,1.0,-0.002,0.0,98,0,0.001,383,1154,38.3,779405.9999999999]
["2025-02-12T10:13:55.000000000",523.425,500.0,23.18,23.45,0.01,0.02,1.0,-0.005,0.0,178,28,0.002,1350,936,270.0,779405.9999999999]
["2025-02-12T10:13:55.000000000",523.425,501.0,22.18,22.6,0.01,0.02,1.0,-0.005,0.0,40,0,0.002,399,1329,79.80000000000001,779405.9999999999]
["2025-02-12T10:13:55.000000000",523.425,502.0,21.18,21.6,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2585,78,517.0,779405.9999999999]
["2025-02-12T10:13:55.000000000",523.425,503.0,20.18,20.6,0.01,0.02,1.0,-0.006,0.0,55,53,0.002,1853,2,370.6,779405.9999999999]
["2025-02-12T10:13:55.000000000",523.425,504.0,19.18,19.59,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3160,111,632.0,779405.9999999999]
["2025-02-12T10:13:55.000000000",523.425,505.0,18.18,18.61,0.01,0.02,1.0,-0.006,0.0,50,31,0.002,4980,179,996.0,779405.9999999999]
["2025-02-12T10:13:55.000000000",523.425,506.0,17.19,17.64,0.01,0.02,1.0,-0.006,0.0,54,51,0.003,1348,1318,404.4,779405.9999999999]
["2025-02-12T10:13:55.000000000",523.425,507.0,16.19,16.63,0.01,0.02,1.0,-0.007,0.0,7,0,0.003,1188,663,356.4,779405.9999999999]
["2025-02-12T10:13:55.000000000",523.425,508.0,15.19,15.6,0.02,0.03,1.0,-0.011,0.0,35,0,0.004,958,902,383.2000000000001,779405.9999999999]
["2025-02-12T10:13:55.000000000",523.425,509.0,14.19,14.64,0.02,0.03,1.0,-0.011,0.0,15,1,0.005,976,769,488.0,779405.9999999999]
["2025-02-12T10:13:55.000000000",523.425,510.0,13.34,13.61,0.02,0.03,1.0,-0.012,0.0,230,165,0.005,3295,1217,1647.5000000000002,779405.9999999999]
["2025-02-12T10:13:55.000000000",523.425,511.0,12.2,12.62,0.03,0.04,1.0,-0.017,0.0,17,0,0.007,2340,1441,1638.0,779405.9999999999]
["2025-02-12T10:13:55.000000000",523.425,512.0,11.21,11.61,0.04,0.05,1.0,-0.021,6.896,170,3,0.009,2542,1482,119519.8,779405.9999999999]
["2025-02-12T10:13:55.000000000",523.425,513.0,10.22,10.64,0.05,0.06,0.956,-0.027,0.004,54,10,0.011,3009,5393,3331.5,779405.9999999999]
["2025-02-12T10:13:55.000000000",523.425,514.0,9.25,9.65,0.07,0.08,0.952,-0.036,0.009,908,13,0.015,3509,3194,6080.7,779405.9999999999]
["2025-02-12T10:13:55.000000000",523.425,515.0,8.36,8.61,0.09,0.1,0.943,-0.05,0.016,1066,397,0.02,8666,9168,19037.6,779405.9999999999]
["2025-02-12T10:13:55.000000000",523.425,516.0,7.37,7.67,0.13,0.14,0.928,-0.067,0.023,130,426,0.026,5171,7890,13743.6,779405.9999999999]
["2025-02-12T10:13:55.000000000",523.425,517.0,6.43,6.69,0.19,0.2,0.905,-0.092,0.033,325,99,0.035,3907,8291,14747.0,779405.9999999999]
["2025-02-12T10:13:55.000000000",523.425,518.0,5.64,5.73,0.27,0.28,0.874,-0.124,0.043,356,550,0.044,4966,16249,23381.2,779405.9999999999]
["2025-02-12T10:13:55.000000000",523.425,519.0,4.76,4.84,0.39,0.4,0.829,-0.17,0.055,174,247,0.056,4036,9858,23558.6,779405.9999999999]
["2025-02-12T10:13:55.000000000",523.425,520.0,3.95,4.0,0.55,0.56,0.773,-0.227,0.068,585,1151,0.068,11887,34822,84809.6,779405.9999999999]
["2025-02-12T10:13:55.000000000",523.425,521.0,3.18,3.21,0.76,0.78,0.703,-0.297,0.08,195,1064,0.08,3063,23175,26064.0,779405.9999999999]
["2025-02-12T10:13:55.000000000",523.425,522.0,2.47,2.49,1.05,1.06,0.621,-0.379,0.09,821,7109,0.09,4897,35672,51462.0,779405.9999999999]
["2025-02-12T10:13:55.000000000",523.425,523.0,1.84,1.86,1.42,1.43,0.53,-0.47,0.097,883,19764,0.097,2843,33654,36142.2,779405.9999999999]
["2025-02-12T10:13:55.000000000",523.425,524.0,1.3,1.32,1.88,1.9,0.431,-0.569,0.099,1177,26699,0.099,4800,30906,59172.30000000001,779405.9999999999]
["2025-02-12T10:13:55.000000000",523.425,525.0,0.87,0.88,2.44,2.46,0.33,-0.67,0.094,1277,36509,0.094,7605,27963,83490.8,779405.9999999999]
["2025-02-12T10:13:55.000000000",523.425,526.0,0.54,0.55,3.1,3.16,0.238,-0.761,0.082,2783,32915,0.081,3511,8489,51259.7,779405.9999999999]
["2025-02-12T10:13:55.000000000",523.425,527.0,0.32,0.33,3.86,3.95,0.158,-0.84,0.066,2486,26091,0.064,3793,3150,40682.8,779405.9999999999]
["2025-02-12T10:13:55.000000000",523.425,528.0,0.18,0.19,4.67,4.89,0.105,-0.892,0.049,4099,24023,0.046,3895,1665,38002.1,779405.9999999999]
["2025-02-12T10:13:55.000000000",523.425,529.0,0.1,0.11,5.58,5.8,0.065,-0.928,0.034,4958,14514,0.028,3114,1372,25576.4,779405.9999999999]
["2025-02-12T10:13:55.000000000",523.425,530.0,0.05,0.06,6.52,6.75,0.037,-0.947,0.022,10623,17758,0.011,2784,1206,26433.0,779405.9999999999]
["2025-02-12T10:13:55.000000000",523.425,531.0,0.03,0.04,7.51,7.83,0.024,-1.0,0.015,4662,7371,0.0,910,185,6992.999999999999,779405.9999999999]
["2025-02-12T10:13:55.000000000",523.425,532.0,0.02,0.03,8.5,8.72,0.017,-1.0,0.01,3336,10953,0.0,646,157,3336.0,779405.9999999999]
["2025-02-12T10:13:55.000000000",523.425,533.0,0.01,0.02,9.41,9.83,0.01,-1.0,0.007,3933,5258,0.0,236,46,2753.1,779405.9999999999]
["2025-02-12T10:13:55.000000000",523.425,534.0,0.01,0.02,10.42,10.82,0.01,-1.0,0.006,3822,3559,0.0,148,19,2293.2000000000003,779405.9999999999]
["2025-02-12T10:13:55.000000000",523.425,535.0,0.01,0.02,11.48,11.8,0.009,-1.0,0.005,8907,7780,0.0,269,317,4453.5,779405.9999999999]
["2025-02-12T10:13:55.000000000",523.425,536.0,0.0,0.01,12.38,12.82,0.004,-1.0,0.002,3267,4839,0.0,259,169,653.4,779405.9999999999]
["2025-02-12T10:13:55.000000000",523.425,537.0,0.0,0.01,13.41,13.82,0.003,-1.0,0.002,7989,851,0.0,220,20,1597.8,779405.9999999999]
["2025-02-12T10:13:55.000000000",523.425,538.0,0.0,0.01,14.38,14.82,0.003,-1.0,0.002,3816,847,0.0,2736,0,763.2,779405.9999999999]
["2025-02-12T10:13:55.000000000",523.425,539.0,0.0,0.01,15.41,15.82,0.003,-1.0,0.002,2367,398,0.0,41,5,473.4,779405.9999999999]
["2025-02-12T10:13:55.000000000",523.425,540.0,0.0,0.01,16.39,16.82,0.003,-1.0,0.001,7952,20,0.0,12,1,795.2,779405.9999999999]
["2025-02-12T10:13:55.000000000",523.425,541.0,0.0,0.01,17.38,17.82,0.003,-1.0,0.001,1146,10,0.0,2,0,114.6,779405.9999999999]
["2025-02-12T10:13:55.000000000",523.425,542.0,0.0,0.01,18.38,18.82,0.003,-1.0,0.001,2403,143,0.0,25,0,240.3,779405.9999999999]
["2025-02-12T10:13:55.000000000",523.425,543.0,0.0,0.01,19.37,19.82,0.002,-1.0,0.001,1996,84,0.0,31,6,199.6,779405.9999999999]
["2025-02-12T10:13:55.000000000",523.425,544.0,0.0,0.01,20.37,20.82,0.002,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,779405.9999999999]
["2025-02-12T10:13:55.000000000",523.425,545.0,0.0,0.01,21.43,21.82,0.002,-1.0,0.001,587,15,0.0,0,6,58.7,779405.9999999999]
["2025-02-12T10:13:55.000000000",523.425,546.0,0.0,0.01,22.37,22.82,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,779405.9999999999]
["2025-02-12T10:13:55.000000000",523.425,547.0,0.0,0.01,23.37,23.82,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,779405.9999999999]
["2025-02-12T10:13:55.000000000",523.425,548.0,0.0,0.01,24.37,24.82,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,779405.9999999999]
["2025-02-12T10:14:07.000000000",523.3,499.0,24.11,24.55,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,383,1155,48.1,667155.2]
["2025-02-12T10:14:07.000000000",523.3,500.0,23.19,23.55,0.01,0.02,0.995,-0.005,0.002,178,29,0.002,1350,936,305.6,667155.2]
["2025-02-12T10:14:07.000000000",523.3,501.0,22.11,22.55,0.01,0.02,0.995,-0.005,0.002,40,0,0.002,399,1329,87.8,667155.2]
["2025-02-12T10:14:07.000000000",523.3,502.0,21.11,21.55,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2585,78,517.0,667155.2]
["2025-02-12T10:14:07.000000000",523.3,503.0,20.11,20.55,0.01,0.02,0.994,-0.006,0.002,55,53,0.002,1853,2,381.6,667155.2]
["2025-02-12T10:14:07.000000000",523.3,504.0,19.11,19.55,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3160,111,632.0,667155.2]
["2025-02-12T10:14:07.000000000",523.3,505.0,18.16,18.55,0.01,0.02,0.994,-0.006,0.002,50,31,0.002,4980,179,1006.0,667155.2]
["2025-02-12T10:14:07.000000000",523.3,506.0,17.12,17.55,0.01,0.02,0.994,-0.006,0.003,54,51,0.003,1348,1318,420.6,667155.2]
["2025-02-12T10:14:07.000000000",523.3,507.0,16.12,16.55,0.01,0.02,0.993,-0.007,0.003,7,0,0.003,1188,663,358.5,667155.2]
["2025-02-12T10:14:07.000000000",523.3,508.0,15.12,15.56,0.01,0.02,0.993,-0.007,0.003,35,0,0.003,958,902,297.90000000000003,667155.2]
["2025-02-12T10:14:07.000000000",523.3,509.0,14.12,14.56,0.02,0.03,0.989,-0.011,0.005,15,1,0.005,976,769,495.5,667155.2]
["2025-02-12T10:14:07.000000000",523.3,510.0,13.13,13.57,0.02,0.03,0.988,-0.012,0.005,230,165,0.005,3295,1218,1762.5,667155.2]
["2025-02-12T10:14:07.000000000",523.3,511.0,12.11,12.57,0.03,0.04,0.983,-0.017,0.007,17,0,0.007,2340,1441,1649.9,667155.2]
["2025-02-12T10:14:07.000000000",523.3,512.0,11.14,11.58,0.04,0.05,0.979,-0.021,0.009,170,3,0.009,2542,1482,2440.8,667155.2]
["2025-02-12T10:14:07.000000000",523.3,513.0,10.15,10.59,0.05,0.06,0.974,-0.026,0.011,54,10,0.011,3009,5393,3369.3,667155.2]
["2025-02-12T10:14:07.000000000",523.3,514.0,9.25,9.61,0.07,0.08,0.968,-0.032,0.014,908,14,0.014,3509,3219,6183.799999999999,667155.2]
["2025-02-12T10:14:07.000000000",523.3,515.0,8.34,8.64,0.09,0.1,0.954,-0.046,0.019,1066,397,0.019,8666,9177,18490.8,667155.2]
["2025-02-12T10:14:07.000000000",523.3,516.0,7.38,7.67,0.13,0.14,0.94,-0.06,0.025,130,426,0.025,5171,7892,13252.5,667155.2]
["2025-02-12T10:14:07.000000000",523.3,517.0,6.44,6.72,0.19,0.2,0.915,-0.085,0.033,325,99,0.033,3907,8294,13965.6,667155.2]
["2025-02-12T10:14:07.000000000",523.3,518.0,5.57,5.63,0.28,0.29,0.883,-0.117,0.042,356,550,0.042,4966,16254,22352.4,667155.2]
["2025-02-12T10:14:07.000000000",523.3,519.0,4.7,4.75,0.4,0.41,0.839,-0.16,0.054,174,247,0.054,4036,9870,22734.0,667155.2]
["2025-02-12T10:14:07.000000000",523.3,520.0,3.84,3.91,0.57,0.58,0.785,-0.215,0.066,585,1156,0.066,11887,34930,82315.20000000001,667155.2]
["2025-02-12T10:14:07.000000000",523.3,521.0,3.1,3.12,0.8,0.82,0.719,-0.282,0.078,195,1268,0.078,3063,23387,25412.4,667155.2]
["2025-02-12T10:14:07.000000000",523.3,522.0,2.4,2.42,1.1,1.11,0.638,-0.362,0.089,821,7132,0.089,4897,35829,50890.2,667155.2]
["2025-02-12T10:14:07.000000000",523.3,523.0,1.79,1.8,1.48,1.49,0.547,-0.453,0.097,883,19924,0.097,2843,33734,36142.2,667155.2]
["2025-02-12T10:14:07.000000000",523.3,524.0,1.26,1.27,1.95,1.97,0.448,-0.552,0.1,1177,26805,0.1,4800,31061,59770.00000000001,667155.2]
["2025-02-12T10:14:07.000000000",523.3,525.0,0.83,0.85,2.52,2.55,0.347,-0.653,0.096,1277,36705,0.096,7605,28047,85267.2,667155.2]
["2025-02-12T10:14:07.000000000",523.3,526.0,0.52,0.53,3.19,3.25,0.251,-0.749,0.085,2783,32934,0.085,3511,8499,53499.0,667155.2]
["2025-02-12T10:14:07.000000000",523.3,527.0,0.3,0.32,3.97,4.02,0.171,-0.829,0.069,2486,26136,0.068,3793,3150,42945.80000000001,667155.2]
["2025-02-12T10:14:07.000000000",523.3,528.0,0.17,0.18,4.65,4.91,0.11,-0.888,0.051,4099,24061,0.049,3895,1666,39990.4,667155.2]
["2025-02-12T10:14:07.000000000",523.3,529.0,0.09,0.1,5.56,5.84,0.066,-0.928,0.035,4958,14528,0.03,3114,1372,26695.000000000004,667155.2]
["2025-02-12T10:14:07.000000000",523.3,530.0,0.05,0.06,6.49,6.83,0.038,-0.949,0.023,10623,17774,0.013,2784,1206,28052.1,667155.2]
["2025-02-12T10:14:07.000000000",523.3,531.0,0.03,0.04,7.46,7.78,0.025,-1.0,0.015,4662,7374,0.0,910,185,6992.999999999999,667155.2]
["2025-02-12T10:14:07.000000000",523.3,532.0,0.02,0.03,8.55,8.81,0.018,-1.0,0.011,3336,10955,0.0,646,157,3669.6,667155.2]
["2025-02-12T10:14:07.000000000",523.3,533.0,0.01,0.02,9.45,9.8,0.011,-1.0,0.007,3933,5258,0.0,236,46,2753.1,667155.2]
["2025-02-12T10:14:07.000000000",523.3,534.0,0.01,0.02,10.45,10.77,0.01,-1.0,0.006,3822,3561,0.0,148,19,2293.2000000000003,667155.2]
["2025-02-12T10:14:07.000000000",523.3,535.0,0.01,0.02,11.42,11.75,0.009,-1.0,0.005,8907,7780,0.0,269,317,4453.5,667155.2]
["2025-02-12T10:14:07.000000000",523.3,536.0,0.0,0.01,12.42,12.88,0.004,-1.0,0.002,3267,4840,0.0,259,169,653.4,667155.2]
["2025-02-12T10:14:07.000000000",523.3,537.0,0.0,0.01,13.42,13.78,0.003,-1.0,0.002,7989,851,0.0,220,20,1597.8,667155.2]
["2025-02-12T10:14:07.000000000",523.3,538.0,0.0,0.01,14.44,14.81,0.003,-1.0,0.002,3816,847,0.0,2736,0,763.2,667155.2]
["2025-02-12T10:14:07.000000000",523.3,539.0,0.0,0.01,15.44,15.81,0.003,-1.0,0.002,2367,398,0.0,41,5,473.4,667155.2]
["2025-02-12T10:14:07.000000000",523.3,540.0,0.0,0.01,16.44,16.76,0.003,-1.0,0.001,7952,20,0.0,12,1,795.2,667155.2]
["2025-02-12T10:14:07.000000000",523.3,541.0,0.0,0.01,17.44,17.81,0.003,-1.0,0.001,1146,10,0.0,2,0,114.6,667155.2]
["2025-02-12T10:14:07.000000000",523.3,542.0,0.0,0.01,18.44,18.88,0.003,-1.0,0.001,2403,143,0.0,25,0,240.3,667155.2]
["2025-02-12T10:14:07.000000000",523.3,543.0,0.0,0.01,19.44,19.8,0.002,-1.0,0.001,1996,84,0.0,31,6,199.6,667155.2]
["2025-02-12T10:14:07.000000000",523.3,544.0,0.0,0.01,20.44,20.8,0.002,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,667155.2]
["2025-02-12T10:14:07.000000000",523.3,545.0,0.0,0.01,21.42,21.76,0.002,-1.0,0.001,587,15,0.0,0,6,58.7,667155.2]
["2025-02-12T10:14:07.000000000",523.3,546.0,0.0,0.01,22.41,22.8,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,667155.2]
["2025-02-12T10:14:07.000000000",523.3,547.0,0.0,0.01,23.41,23.8,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,667155.2]
["2025-02-12T10:14:07.000000000",523.3,548.0,0.0,0.01,24.42,24.8,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,667155.2]
["2025-02-12T10:14:18.000000000",523.285,499.0,24.11,24.56,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,383,1155,48.1,663486.3999999999]
["2025-02-12T10:14:18.000000000",523.285,500.0,23.15,23.55,0.01,0.02,0.995,-0.005,0.002,178,29,0.002,1350,936,305.6,663486.3999999999]
["2025-02-12T10:14:18.000000000",523.285,501.0,22.15,22.56,0.01,0.02,0.995,-0.005,0.002,40,0,0.002,399,1329,87.8,663486.3999999999]
["2025-02-12T10:14:18.000000000",523.285,502.0,21.15,21.56,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2585,78,517.0,663486.3999999999]
["2025-02-12T10:14:18.000000000",523.285,503.0,20.15,20.57,0.01,0.02,0.994,-0.006,0.002,55,53,0.002,1853,2,381.6,663486.3999999999]
["2025-02-12T10:14:18.000000000",523.285,504.0,19.12,19.56,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3160,111,632.0,663486.3999999999]
["2025-02-12T10:14:18.000000000",523.285,505.0,18.16,18.57,0.01,0.02,0.994,-0.006,0.002,50,31,0.002,4980,179,1006.0,663486.3999999999]
["2025-02-12T10:14:18.000000000",523.285,506.0,17.12,17.57,0.01,0.02,0.993,-0.006,0.003,54,51,0.003,1348,1318,420.6,663486.3999999999]
["2025-02-12T10:14:18.000000000",523.285,507.0,16.12,16.57,0.01,0.02,0.993,-0.007,0.003,7,0,0.003,1188,663,358.5,663486.3999999999]
["2025-02-12T10:14:18.000000000",523.285,508.0,15.16,15.57,0.01,0.02,0.993,-0.007,0.003,35,0,0.003,958,909,297.90000000000003,663486.3999999999]
["2025-02-12T10:14:18.000000000",523.285,509.0,14.13,14.58,0.02,0.03,0.989,-0.011,0.005,15,1,0.005,976,769,495.5,663486.3999999999]
["2025-02-12T10:14:18.000000000",523.285,510.0,13.17,13.58,0.02,0.03,0.988,-0.012,0.005,230,165,0.005,3295,1218,1762.5,663486.3999999999]
["2025-02-12T10:14:18.000000000",523.285,511.0,12.14,12.56,0.03,0.04,0.983,-0.017,0.007,17,0,0.007,2340,1441,1649.9,663486.3999999999]
["2025-02-12T10:14:18.000000000",523.285,512.0,11.18,11.59,0.04,0.05,0.979,-0.021,0.009,170,3,0.009,2542,1482,2440.8,663486.3999999999]
["2025-02-12T10:14:18.000000000",523.285,513.0,10.19,10.61,0.05,0.06,0.973,-0.027,0.011,54,10,0.011,3009,5393,3369.3,663486.3999999999]
["2025-02-12T10:14:18.000000000",523.285,514.0,9.25,9.59,0.07,0.08,0.964,-0.036,0.015,908,14,0.015,3509,3224,6625.5,663486.3999999999]
["2025-02-12T10:14:18.000000000",523.285,515.0,8.32,8.62,0.09,0.1,0.951,-0.049,0.02,1066,397,0.02,8666,9179,19464.0,663486.3999999999]
["2025-02-12T10:14:18.000000000",523.285,516.0,7.35,7.64,0.13,0.14,0.936,-0.064,0.026,130,426,0.026,5171,7918,13782.6,663486.3999999999]
["2025-02-12T10:14:18.000000000",523.285,517.0,6.39,6.69,0.2,0.21,0.911,-0.089,0.034,325,99,0.034,3907,8314,14388.800000000005,663486.3999999999]
["2025-02-12T10:14:18.000000000",523.285,518.0,5.52,5.64,0.28,0.29,0.876,-0.124,0.044,356,550,0.044,4966,16276,23416.8,663486.3999999999]
["2025-02-12T10:14:18.000000000",523.285,519.0,4.66,4.74,0.41,0.42,0.832,-0.168,0.055,174,248,0.055,4036,9903,23155.0,663486.3999999999]
["2025-02-12T10:14:18.000000000",523.285,520.0,3.85,3.91,0.58,0.59,0.776,-0.224,0.068,585,1156,0.068,11887,34988,84809.6,663486.3999999999]
["2025-02-12T10:14:18.000000000",523.285,521.0,3.09,3.12,0.81,0.82,0.706,-0.294,0.08,195,1270,0.08,3063,23392,26064.0,663486.3999999999]
["2025-02-12T10:14:18.000000000",523.285,522.0,2.4,2.42,1.11,1.12,0.625,-0.375,0.09,821,7232,0.09,4897,35923,51462.0,663486.3999999999]
["2025-02-12T10:14:18.000000000",523.285,523.0,1.78,1.8,1.49,1.5,0.533,-0.467,0.097,883,19933,0.097,2843,33840,36142.2,663486.3999999999]
["2025-02-12T10:14:18.000000000",523.285,524.0,1.26,1.27,1.96,1.98,0.435,-0.566,0.098,1177,26865,0.099,4800,31095,59054.600000000006,663486.3999999999]
["2025-02-12T10:14:18.000000000",523.285,525.0,0.83,0.84,2.53,2.55,0.334,-0.666,0.094,1277,36734,0.094,7605,28054,83490.8,663486.3999999999]
["2025-02-12T10:14:18.000000000",523.285,526.0,0.52,0.53,3.2,3.25,0.239,-0.76,0.083,2783,33068,0.082,3511,8500,51889.1,663486.3999999999]
["2025-02-12T10:14:18.000000000",523.285,527.0,0.3,0.31,3.97,4.06,0.162,-0.837,0.066,2486,26146,0.065,3793,3150,41062.100000000006,663486.3999999999]
["2025-02-12T10:14:18.000000000",523.285,528.0,0.17,0.18,4.85,4.93,0.102,-0.896,0.049,4099,24074,0.046,3895,1666,38002.1,663486.3999999999]
["2025-02-12T10:14:18.000000000",523.285,529.0,0.09,0.1,5.59,5.87,0.061,-0.932,0.033,4958,14588,0.027,3114,1372,24769.2,663486.3999999999]
["2025-02-12T10:14:18.000000000",523.285,530.0,0.05,0.06,6.49,6.86,0.037,-0.949,0.022,10623,17786,0.012,2784,1206,26711.4,663486.3999999999]
["2025-02-12T10:14:18.000000000",523.285,531.0,0.03,0.04,7.48,7.8,0.024,-1.0,0.015,4662,7410,0.0,910,185,6992.999999999999,663486.3999999999]
["2025-02-12T10:14:18.000000000",523.285,532.0,0.02,0.03,8.58,8.81,0.017,-1.0,0.011,3336,10956,0.0,646,157,3669.6,663486.3999999999]
["2025-02-12T10:14:18.000000000",523.285,533.0,0.01,0.02,9.46,9.89,0.01,-1.0,0.007,3933,5258,0.0,236,46,2753.1,663486.3999999999]
["2025-02-12T10:14:18.000000000",523.285,534.0,0.01,0.02,10.45,10.89,0.01,-1.0,0.006,3822,3561,0.0,148,19,2293.2000000000003,663486.3999999999]
["2025-02-12T10:14:18.000000000",523.285,535.0,0.01,0.02,11.45,11.79,0.009,-1.0,0.005,8907,7780,0.0,269,317,4453.5,663486.3999999999]
["2025-02-12T10:14:18.000000000",523.285,536.0,0.0,0.01,12.45,12.89,0.004,-1.0,0.002,3267,4840,0.0,259,169,653.4,663486.3999999999]
["2025-02-12T10:14:18.000000000",523.285,537.0,0.0,0.01,13.45,13.89,0.003,-1.0,0.002,7989,851,0.0,220,20,1597.8,663486.3999999999]
["2025-02-12T10:14:18.000000000",523.285,538.0,0.0,0.01,14.44,14.89,0.003,-1.0,0.002,3816,847,0.0,2736,0,763.2,663486.3999999999]
["2025-02-12T10:14:18.000000000",523.285,539.0,0.0,0.01,15.45,15.89,0.003,-1.0,0.002,2367,398,0.0,41,5,473.4,663486.3999999999]
["2025-02-12T10:14:18.000000000",523.285,540.0,0.0,0.01,16.45,16.89,0.003,-1.0,0.001,7952,20,0.0,12,1,795.2,663486.3999999999]
["2025-02-12T10:14:18.000000000",523.285,541.0,0.0,0.01,17.44,17.89,0.003,-1.0,0.001,1146,10,0.0,2,0,114.6,663486.3999999999]
["2025-02-12T10:14:18.000000000",523.285,542.0,0.0,0.01,18.44,18.89,0.003,-1.0,0.001,2403,143,0.0,25,0,240.3,663486.3999999999]
["2025-02-12T10:14:18.000000000",523.285,543.0,0.0,0.01,19.44,19.89,0.002,-1.0,0.001,1996,84,0.0,31,6,199.6,663486.3999999999]
["2025-02-12T10:14:18.000000000",523.285,544.0,0.0,0.01,20.44,20.89,0.002,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,663486.3999999999]
["2025-02-12T10:14:18.000000000",523.285,545.0,0.0,0.01,21.44,21.89,0.002,-1.0,0.001,587,15,0.0,0,6,58.7,663486.3999999999]
["2025-02-12T10:14:18.000000000",523.285,546.0,0.0,0.01,22.44,22.89,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,663486.3999999999]
["2025-02-12T10:14:18.000000000",523.285,547.0,0.0,0.01,23.44,23.89,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,663486.3999999999]
["2025-02-12T10:14:18.000000000",523.285,548.0,0.0,0.01,24.44,24.85,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,663486.3999999999]
["2025-02-12T10:14:29.000000000",523.26,499.0,24.05,24.5,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,383,1155,48.1,663486.3999999999]
["2025-02-12T10:14:29.000000000",523.26,500.0,23.15,23.49,0.01,0.02,0.995,-0.005,0.002,178,29,0.002,1350,936,305.6,663486.3999999999]
["2025-02-12T10:14:29.000000000",523.26,501.0,22.02,22.5,0.01,0.02,0.995,-0.005,0.002,40,0,0.002,399,1329,87.8,663486.3999999999]
["2025-02-12T10:14:29.000000000",523.26,502.0,21.02,21.5,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2585,78,517.0,663486.3999999999]
["2025-02-12T10:14:29.000000000",523.26,503.0,20.02,20.5,0.01,0.02,0.994,-0.006,0.002,55,53,0.002,1853,2,381.6,663486.3999999999]
["2025-02-12T10:14:29.000000000",523.26,504.0,19.03,19.5,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3160,111,632.0,663486.3999999999]
["2025-02-12T10:14:29.000000000",523.26,505.0,18.16,18.5,0.01,0.02,0.994,-0.006,0.002,50,32,0.002,4980,179,1006.0,663486.3999999999]
["2025-02-12T10:14:29.000000000",523.26,506.0,17.03,17.5,0.01,0.02,0.993,-0.006,0.003,54,51,0.003,1348,1318,420.6,663486.3999999999]
["2025-02-12T10:14:29.000000000",523.26,507.0,16.07,16.5,0.01,0.02,0.993,-0.007,0.003,7,0,0.003,1188,663,358.5,663486.3999999999]
["2025-02-12T10:14:29.000000000",523.26,508.0,15.07,15.5,0.01,0.02,0.993,-0.007,0.003,35,0,0.003,958,909,297.90000000000003,663486.3999999999]
["2025-02-12T10:14:29.000000000",523.26,509.0,14.08,14.51,0.02,0.03,0.989,-0.011,0.005,15,1,0.005,976,769,495.5,663486.3999999999]
["2025-02-12T10:14:29.000000000",523.26,510.0,13.17,13.51,0.02,0.03,0.988,-0.012,0.005,230,166,0.005,3295,1218,1762.5,663486.3999999999]
["2025-02-12T10:14:29.000000000",523.26,511.0,12.09,12.52,0.03,0.04,0.983,-0.017,0.007,17,0,0.007,2340,1441,1649.9,663486.3999999999]
["2025-02-12T10:14:29.000000000",523.26,512.0,11.14,11.53,0.04,0.05,0.979,-0.021,0.009,170,3,0.009,2542,1482,2440.8,663486.3999999999]
["2025-02-12T10:14:29.000000000",523.26,513.0,10.11,10.56,0.05,0.06,0.973,-0.027,0.011,54,10,0.011,3009,5393,3369.3,663486.3999999999]
["2025-02-12T10:14:29.000000000",523.26,514.0,9.25,9.58,0.07,0.08,0.964,-0.036,0.015,908,14,0.015,3509,3307,6625.5,663486.3999999999]
["2025-02-12T10:14:29.000000000",523.26,515.0,8.31,8.59,0.1,0.11,0.951,-0.049,0.02,1066,397,0.02,8666,9179,19464.0,663486.3999999999]
["2025-02-12T10:14:29.000000000",523.26,516.0,7.27,7.59,0.14,0.15,0.936,-0.064,0.026,130,426,0.026,5171,8003,13782.6,663486.3999999999]
["2025-02-12T10:14:29.000000000",523.26,517.0,6.38,6.65,0.2,0.21,0.911,-0.089,0.034,325,99,0.034,3907,8324,14388.800000000005,663486.3999999999]
["2025-02-12T10:14:29.000000000",523.26,518.0,5.51,5.61,0.29,0.3,0.876,-0.124,0.044,356,550,0.044,4966,16290,23416.8,663486.3999999999]
["2025-02-12T10:14:29.000000000",523.26,519.0,4.63,4.73,0.42,0.43,0.832,-0.168,0.055,174,248,0.055,4036,9909,23155.0,663486.3999999999]
["2025-02-12T10:14:29.000000000",523.26,520.0,3.82,3.89,0.59,0.6,0.776,-0.224,0.068,585,1158,0.068,11887,34994,84809.6,663486.3999999999]
["2025-02-12T10:14:29.000000000",523.26,521.0,3.08,3.1,0.82,0.83,0.706,-0.294,0.08,195,1270,0.08,3063,23422,26064.0,663486.3999999999]
["2025-02-12T10:14:29.000000000",523.26,522.0,2.38,2.4,1.12,1.13,0.625,-0.375,0.09,821,7238,0.09,4897,36492,51462.0,663486.3999999999]
["2025-02-12T10:14:29.000000000",523.26,523.0,1.76,1.78,1.5,1.52,0.533,-0.467,0.097,883,19941,0.097,2843,33976,36142.2,663486.3999999999]
["2025-02-12T10:14:29.000000000",523.26,524.0,1.24,1.26,1.97,2.0,0.435,-0.566,0.098,1177,26956,0.099,4800,31161,59054.600000000006,663486.3999999999]
["2025-02-12T10:14:29.000000000",523.26,525.0,0.82,0.84,2.55,2.58,0.334,-0.666,0.094,1277,36773,0.094,7605,28116,83490.8,663486.3999999999]
["2025-02-12T10:14:29.000000000",523.26,526.0,0.51,0.52,3.22,3.28,0.239,-0.76,0.083,2783,33095,0.082,3511,8500,51889.1,663486.3999999999]
["2025-02-12T10:14:29.000000000",523.26,527.0,0.3,0.31,4.0,4.08,0.162,-0.837,0.066,2486,26217,0.065,3793,3158,41062.100000000006,663486.3999999999]
["2025-02-12T10:14:29.000000000",523.26,528.0,0.17,0.18,4.86,4.96,0.102,-0.896,0.049,4099,24076,0.046,3895,1669,38002.1,663486.3999999999]
["2025-02-12T10:14:29.000000000",523.26,529.0,0.09,0.1,5.7,5.91,0.061,-0.932,0.033,4958,14592,0.027,3114,1372,24769.2,663486.3999999999]
["2025-02-12T10:14:29.000000000",523.26,530.0,0.05,0.06,6.56,6.86,0.037,-0.949,0.022,10623,17787,0.012,2784,1209,26711.4,663486.3999999999]
["2025-02-12T10:14:29.000000000",523.26,531.0,0.03,0.04,7.54,7.85,0.024,-1.0,0.015,4662,7410,0.0,910,185,6992.999999999999,663486.3999999999]
["2025-02-12T10:14:29.000000000",523.26,532.0,0.02,0.03,8.64,8.85,0.017,-1.0,0.011,3336,10956,0.0,646,157,3669.6,663486.3999999999]
["2025-02-12T10:14:29.000000000",523.26,533.0,0.01,0.02,9.52,9.86,0.01,-1.0,0.007,3933,5258,0.0,236,46,2753.1,663486.3999999999]
["2025-02-12T10:14:29.000000000",523.26,534.0,0.01,0.02,10.52,10.86,0.01,-1.0,0.006,3822,3576,0.0,148,19,2293.2000000000003,663486.3999999999]
["2025-02-12T10:14:29.000000000",523.26,535.0,0.01,0.02,11.51,11.82,0.009,-1.0,0.005,8907,7780,0.0,269,317,4453.5,663486.3999999999]
["2025-02-12T10:14:29.000000000",523.26,536.0,0.0,0.01,12.51,12.86,0.004,-1.0,0.002,3267,4840,0.0,259,169,653.4,663486.3999999999]
["2025-02-12T10:14:29.000000000",523.26,537.0,0.0,0.01,13.51,13.86,0.003,-1.0,0.002,7989,851,0.0,220,20,1597.8,663486.3999999999]
["2025-02-12T10:14:29.000000000",523.26,538.0,0.0,0.01,14.51,14.91,0.003,-1.0,0.002,3816,847,0.0,2736,0,763.2,663486.3999999999]
["2025-02-12T10:14:29.000000000",523.26,539.0,0.0,0.01,15.51,15.86,0.003,-1.0,0.002,2367,398,0.0,41,5,473.4,663486.3999999999]
["2025-02-12T10:14:29.000000000",523.26,540.0,0.0,0.01,16.51,16.86,0.003,-1.0,0.001,7952,20,0.0,12,1,795.2,663486.3999999999]
["2025-02-12T10:14:29.000000000",523.26,541.0,0.0,0.01,17.51,17.94,0.003,-1.0,0.001,1146,10,0.0,2,0,114.6,663486.3999999999]
["2025-02-12T10:14:29.000000000",523.26,542.0,0.0,0.01,18.51,18.95,0.003,-1.0,0.001,2403,143,0.0,25,0,240.3,663486.3999999999]
["2025-02-12T10:14:29.000000000",523.26,543.0,0.0,0.01,19.51,19.95,0.002,-1.0,0.001,1996,84,0.0,31,6,199.6,663486.3999999999]
["2025-02-12T10:14:29.000000000",523.26,544.0,0.0,0.01,20.51,20.95,0.002,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,663486.3999999999]
["2025-02-12T10:14:29.000000000",523.26,545.0,0.0,0.01,21.51,21.86,0.002,-1.0,0.001,587,15,0.0,0,6,58.7,663486.3999999999]
["2025-02-12T10:14:29.000000000",523.26,546.0,0.0,0.01,22.5,22.86,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,663486.3999999999]
["2025-02-12T10:14:29.000000000",523.26,547.0,0.0,0.01,23.5,23.94,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,663486.3999999999]
["2025-02-12T10:14:29.000000000",523.26,548.0,0.0,0.01,24.49,24.95,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,663486.3999999999]
["2025-02-12T10:14:40.000000000",523.235,499.0,24.03,24.48,0.0,0.01,1.0,-0.002,0.0,98,0,0.001,383,1165,38.3,669993.7]
["2025-02-12T10:14:40.000000000",523.235,500.0,23.08,23.47,0.01,0.02,1.0,-0.005,0.0,178,29,0.002,1350,936,270.0,669993.7]
["2025-02-12T10:14:40.000000000",523.235,501.0,22.03,22.47,0.01,0.02,1.0,-0.005,0.0,40,0,0.002,399,1329,79.80000000000001,669993.7]
["2025-02-12T10:14:40.000000000",523.235,502.0,21.03,21.48,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2585,78,517.0,669993.7]
["2025-02-12T10:14:40.000000000",523.235,503.0,20.03,20.48,0.01,0.02,1.0,-0.006,0.0,55,53,0.002,1853,2,370.6,669993.7]
["2025-02-12T10:14:40.000000000",523.235,504.0,19.04,19.48,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3160,111,632.0,669993.7]
["2025-02-12T10:14:40.000000000",523.235,505.0,18.09,18.47,0.01,0.02,1.0,-0.006,0.0,50,32,0.002,4980,179,996.0,669993.7]
["2025-02-12T10:14:40.000000000",523.235,506.0,17.04,17.47,0.01,0.02,1.0,-0.006,0.0,54,51,0.003,1348,1318,404.4,669993.7]
["2025-02-12T10:14:40.000000000",523.235,507.0,16.04,16.48,0.01,0.02,1.0,-0.007,0.0,7,0,0.003,1188,663,356.4,669993.7]
["2025-02-12T10:14:40.000000000",523.235,508.0,15.07,15.48,0.01,0.02,1.0,-0.007,0.0,35,0,0.003,958,909,287.40000000000003,669993.7]
["2025-02-12T10:14:40.000000000",523.235,509.0,14.08,14.48,0.02,0.03,1.0,-0.011,0.0,15,1,0.005,976,769,488.0,669993.7]
["2025-02-12T10:14:40.000000000",523.235,510.0,13.1,13.49,0.02,0.03,1.0,-0.012,0.0,230,166,0.005,3295,1218,1647.5000000000002,669993.7]
["2025-02-12T10:14:40.000000000",523.235,511.0,12.09,12.49,0.03,0.04,1.0,-0.017,0.0,17,0,0.007,2340,1441,1638.0,669993.7]
["2025-02-12T10:14:40.000000000",523.235,512.0,11.07,11.5,0.04,0.05,1.0,-0.021,0.0,170,3,0.009,2542,1482,2287.8,669993.7]
["2025-02-12T10:14:40.000000000",523.235,513.0,10.08,10.52,0.05,0.06,0.952,-0.027,0.002,54,10,0.011,3009,5393,3320.7,669993.7]
["2025-02-12T10:14:40.000000000",523.235,514.0,9.1,9.52,0.07,0.08,0.949,-0.036,0.008,908,14,0.015,3509,3307,5989.9,669993.7]
["2025-02-12T10:14:40.000000000",523.235,515.0,8.31,8.57,0.1,0.11,0.94,-0.05,0.015,1066,397,0.02,8666,9192,18931.0,669993.7]
["2025-02-12T10:14:40.000000000",523.235,516.0,7.25,7.56,0.14,0.15,0.926,-0.067,0.023,130,426,0.026,5171,8007,13743.6,669993.7]
["2025-02-12T10:14:40.000000000",523.235,517.0,6.36,6.62,0.2,0.21,0.904,-0.092,0.032,325,99,0.035,3907,8329,14714.500000000002,669993.7]
["2025-02-12T10:14:40.000000000",523.235,518.0,5.49,5.59,0.29,0.3,0.871,-0.127,0.043,356,550,0.045,4966,16294,23877.8,669993.7]
["2025-02-12T10:14:40.000000000",523.235,519.0,4.62,4.71,0.42,0.43,0.826,-0.173,0.055,174,248,0.056,4036,9910,23558.6,669993.7]
["2025-02-12T10:14:40.000000000",523.235,520.0,3.81,3.87,0.59,0.6,0.77,-0.229,0.068,585,1158,0.068,11887,35013,84809.6,669993.7]
["2025-02-12T10:14:40.000000000",523.235,521.0,3.06,3.08,0.82,0.84,0.701,-0.298,0.08,195,1270,0.08,3063,23432,26064.0,669993.7]
["2025-02-12T10:14:40.000000000",523.235,522.0,2.36,2.39,1.12,1.14,0.62,-0.38,0.09,821,7238,0.09,4897,36550,51462.0,669993.7]
["2025-02-12T10:14:40.000000000",523.235,523.0,1.75,1.78,1.51,1.53,0.528,-0.472,0.096,883,19944,0.096,2843,34114,35769.600000000006,669993.7]
["2025-02-12T10:14:40.000000000",523.235,524.0,1.23,1.25,1.99,2.01,0.429,-0.571,0.099,1177,27180,0.099,4800,31217,59172.30000000001,669993.7]
["2025-02-12T10:14:40.000000000",523.235,525.0,0.81,0.83,2.57,2.6,0.328,-0.672,0.094,1277,36804,0.094,7605,28127,83490.8,669993.7]
["2025-02-12T10:14:40.000000000",523.235,526.0,0.51,0.52,3.24,3.3,0.235,-0.765,0.082,2783,33105,0.082,3511,8505,51610.8,669993.7]
["2025-02-12T10:14:40.000000000",523.235,527.0,0.3,0.31,4.02,4.1,0.158,-0.842,0.065,2486,26231,0.065,3793,3158,40813.5,669993.7]
["2025-02-12T10:14:40.000000000",523.235,528.0,0.17,0.18,4.88,4.99,0.101,-0.899,0.048,4099,24095,0.048,3895,1671,38371.2,669993.7]
["2025-02-12T10:14:40.000000000",523.235,529.0,0.09,0.1,5.66,5.93,0.061,-0.939,0.033,4958,14593,0.033,3114,1372,26637.6,669993.7]
["2025-02-12T10:14:40.000000000",523.235,530.0,0.05,0.06,6.6,6.87,0.037,-0.963,0.022,10623,17819,0.022,2784,1209,29495.4,669993.7]
["2025-02-12T10:14:40.000000000",523.235,531.0,0.03,0.04,7.58,7.87,0.024,-0.976,0.015,4662,7410,0.015,910,185,8358.0,669993.7]
["2025-02-12T10:14:40.000000000",523.235,532.0,0.02,0.03,8.65,8.86,0.017,-0.983,0.01,3336,10956,0.01,646,157,3982.0,669993.7]
["2025-02-12T10:14:40.000000000",523.235,533.0,0.01,0.02,9.52,9.97,0.01,-0.99,0.007,3933,5264,0.007,236,46,2918.3,669993.7]
["2025-02-12T10:14:40.000000000",523.235,534.0,0.01,0.02,10.52,10.95,0.01,-0.99,0.006,3822,3576,0.006,148,19,2382.0000000000005,669993.7]
["2025-02-12T10:14:40.000000000",523.235,535.0,0.01,0.02,11.55,11.84,0.009,-0.991,0.005,8907,7780,0.005,269,317,4588.0,669993.7]
["2025-02-12T10:14:40.000000000",523.235,536.0,0.0,0.01,12.55,12.95,0.004,-0.996,0.002,3267,4840,0.002,259,169,705.1999999999999,669993.7]
["2025-02-12T10:14:40.000000000",523.235,537.0,0.0,0.01,13.54,13.95,0.003,-0.997,0.002,7989,851,0.002,220,20,1641.8,669993.7]
["2025-02-12T10:14:40.000000000",523.235,538.0,0.0,0.01,14.54,14.97,0.003,-0.997,0.002,3816,847,0.002,2736,0,1310.4,669993.7]
["2025-02-12T10:14:40.000000000",523.235,539.0,0.0,0.01,15.54,15.86,0.003,-0.997,0.002,2367,398,0.002,41,5,481.6,669993.7]
["2025-02-12T10:14:40.000000000",523.235,540.0,0.0,0.01,16.54,16.95,0.003,-0.997,0.001,7952,20,0.001,12,1,796.4,669993.7]
["2025-02-12T10:14:40.000000000",523.235,541.0,0.0,0.01,17.54,17.97,0.003,-0.997,0.001,1146,10,0.001,2,0,114.8,669993.7]
["2025-02-12T10:14:40.000000000",523.235,542.0,0.0,0.01,18.54,18.97,0.003,-0.997,0.001,2403,143,0.001,25,0,242.8,669993.7]
["2025-02-12T10:14:40.000000000",523.235,543.0,0.0,0.01,19.54,19.97,0.002,-0.997,0.001,1996,84,0.001,31,6,202.7,669993.7]
["2025-02-12T10:14:40.000000000",523.235,544.0,0.0,0.01,20.54,20.97,0.002,-0.998,0.001,849,0,0.001,0,0,84.89999999999999,669993.7]
["2025-02-12T10:14:40.000000000",523.235,545.0,0.0,0.01,21.51,21.86,0.002,-0.998,0.001,587,15,0.001,0,6,58.7,669993.7]
["2025-02-12T10:14:40.000000000",523.235,546.0,0.0,0.01,22.51,22.97,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,669993.7]
["2025-02-12T10:14:40.000000000",523.235,547.0,0.0,0.01,23.51,23.97,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,669993.7]
["2025-02-12T10:14:40.000000000",523.235,548.0,0.0,0.01,24.52,24.97,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,669993.7]
["2025-02-12T10:14:51.000000000",523.335,499.0,24.06,24.52,0.0,0.01,1.0,-0.002,0.0,98,0,0.001,383,1165,38.3,670257.7000000001]
["2025-02-12T10:14:51.000000000",523.335,500.0,23.06,23.44,0.01,0.02,1.0,-0.005,0.0,178,29,0.002,1350,936,270.0,670257.7000000001]
["2025-02-12T10:14:51.000000000",523.335,501.0,22.06,22.53,0.01,0.02,1.0,-0.005,0.0,40,0,0.002,399,1329,79.80000000000001,670257.7000000001]
["2025-02-12T10:14:51.000000000",523.335,502.0,21.06,21.53,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2585,78,517.0,670257.7000000001]
["2025-02-12T10:14:51.000000000",523.335,503.0,20.06,20.56,0.01,0.02,1.0,-0.006,0.0,55,53,0.002,1853,2,370.6,670257.7000000001]
["2025-02-12T10:14:51.000000000",523.335,504.0,19.06,19.57,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3160,111,632.0,670257.7000000001]
["2025-02-12T10:14:51.000000000",523.335,505.0,18.07,18.57,0.01,0.02,1.0,-0.006,0.0,50,32,0.002,4980,179,996.0,670257.7000000001]
["2025-02-12T10:14:51.000000000",523.335,506.0,17.07,17.57,0.01,0.02,1.0,-0.007,0.0,54,51,0.003,1348,1318,404.4,670257.7000000001]
["2025-02-12T10:14:51.000000000",523.335,507.0,16.07,16.53,0.01,0.02,1.0,-0.007,0.0,7,0,0.003,1188,663,356.4,670257.7000000001]
["2025-02-12T10:14:51.000000000",523.335,508.0,15.07,15.45,0.01,0.02,1.0,-0.007,0.0,35,0,0.003,958,909,287.40000000000003,670257.7000000001]
["2025-02-12T10:14:51.000000000",523.335,509.0,14.08,14.58,0.02,0.03,1.0,-0.011,0.0,15,1,0.005,976,769,488.0,670257.7000000001]
["2025-02-12T10:14:51.000000000",523.335,510.0,13.08,13.46,0.02,0.03,1.0,-0.012,0.0,230,166,0.005,3295,1218,1647.5000000000002,670257.7000000001]
["2025-02-12T10:14:51.000000000",523.335,511.0,12.09,12.47,0.03,0.04,1.0,-0.017,0.0,17,0,0.007,2340,1441,1638.0,670257.7000000001]
["2025-02-12T10:14:51.000000000",523.335,512.0,11.1,11.49,0.04,0.05,1.0,-0.021,0.0,170,3,0.009,2542,1482,2287.8,670257.7000000001]
["2025-02-12T10:14:51.000000000",523.335,513.0,10.11,10.5,0.05,0.06,0.952,-0.027,0.002,54,10,0.012,3009,5393,3621.6,670257.7000000001]
["2025-02-12T10:14:51.000000000",523.335,514.0,9.14,9.52,0.07,0.08,0.949,-0.036,0.008,908,14,0.015,3509,3307,5989.9,670257.7000000001]
["2025-02-12T10:14:51.000000000",523.335,515.0,8.25,8.53,0.1,0.11,0.94,-0.05,0.015,1066,496,0.02,8666,9203,18931.0,670257.7000000001]
["2025-02-12T10:14:51.000000000",523.335,516.0,7.28,7.54,0.14,0.15,0.926,-0.067,0.023,130,426,0.027,5171,8008,14260.7,670257.7000000001]
["2025-02-12T10:14:51.000000000",523.335,517.0,6.35,6.61,0.19,0.2,0.904,-0.092,0.032,325,99,0.035,3907,8347,14714.500000000002,670257.7000000001]
["2025-02-12T10:14:51.000000000",523.335,518.0,5.56,5.67,0.28,0.29,0.871,-0.127,0.043,356,550,0.045,4966,16296,23877.8,670257.7000000001]
["2025-02-12T10:14:51.000000000",523.335,519.0,4.7,4.78,0.4,0.41,0.826,-0.173,0.055,174,248,0.056,4036,9912,23558.6,670257.7000000001]
["2025-02-12T10:14:51.000000000",523.335,520.0,3.87,3.94,0.57,0.58,0.77,-0.23,0.068,585,1159,0.069,11887,35046,85998.3,670257.7000000001]
["2025-02-12T10:14:51.000000000",523.335,521.0,3.11,3.14,0.79,0.81,0.7,-0.3,0.08,195,1282,0.08,3063,23477,26064.0,670257.7000000001]
["2025-02-12T10:14:51.000000000",523.335,522.0,2.41,2.44,1.09,1.1,0.617,-0.382,0.09,821,7259,0.09,4897,36771,51462.0,670257.7000000001]
["2025-02-12T10:14:51.000000000",523.335,523.0,1.79,1.81,1.46,1.48,0.525,-0.474,0.097,883,20295,0.097,2843,34244,36142.2,670257.7000000001]
["2025-02-12T10:14:51.000000000",523.335,524.0,1.26,1.28,1.93,1.95,0.426,-0.574,0.098,1177,27181,0.098,4800,31532,58574.600000000006,670257.7000000001]
["2025-02-12T10:14:51.000000000",523.335,525.0,0.84,0.85,2.5,2.53,0.327,-0.673,0.093,1277,36818,0.093,7605,28156,82602.59999999999,670257.7000000001]
["2025-02-12T10:14:51.000000000",523.335,526.0,0.52,0.54,3.17,3.23,0.234,-0.766,0.081,2783,33309,0.081,3511,8516,50981.4,670257.7000000001]
["2025-02-12T10:14:51.000000000",523.335,527.0,0.31,0.32,3.93,4.03,0.157,-0.842,0.065,2486,26239,0.065,3793,3158,40813.5,670257.7000000001]
["2025-02-12T10:14:51.000000000",523.335,528.0,0.17,0.18,4.79,4.91,0.101,-0.899,0.048,4099,24097,0.048,3895,1671,38371.2,670257.7000000001]
["2025-02-12T10:14:51.000000000",523.335,529.0,0.09,0.1,5.62,5.91,0.06,-0.94,0.033,4958,14599,0.033,3114,1372,26637.6,670257.7000000001]
["2025-02-12T10:14:51.000000000",523.335,530.0,0.05,0.06,6.6,6.84,0.037,-0.963,0.022,10623,17820,0.022,2784,1209,29495.4,670257.7000000001]
["2025-02-12T10:14:51.000000000",523.335,531.0,0.03,0.04,7.59,7.9,0.024,-0.976,0.015,4662,7411,0.015,910,185,8358.0,670257.7000000001]
["2025-02-12T10:14:51.000000000",523.335,532.0,0.02,0.03,8.61,8.81,0.017,-0.983,0.01,3336,10956,0.01,646,157,3982.0,670257.7000000001]
["2025-02-12T10:14:51.000000000",523.335,533.0,0.01,0.02,9.54,9.94,0.01,-0.99,0.007,3933,5264,0.007,236,46,2918.3,670257.7000000001]
["2025-02-12T10:14:51.000000000",523.335,534.0,0.01,0.02,10.56,10.94,0.01,-0.99,0.006,3822,3576,0.006,148,19,2382.0000000000005,670257.7000000001]
["2025-02-12T10:14:51.000000000",523.335,535.0,0.01,0.02,11.56,11.87,0.009,-0.991,0.005,8907,7780,0.005,269,317,4588.0,670257.7000000001]
["2025-02-12T10:14:51.000000000",523.335,536.0,0.0,0.01,12.56,12.94,0.004,-0.996,0.002,3267,4840,0.002,259,169,705.1999999999999,670257.7000000001]
["2025-02-12T10:14:51.000000000",523.335,537.0,0.0,0.01,13.56,13.94,0.003,-0.997,0.002,7989,851,0.002,220,20,1641.8,670257.7000000001]
["2025-02-12T10:14:51.000000000",523.335,538.0,0.0,0.01,14.53,14.94,0.003,-0.997,0.002,3816,847,0.002,2736,0,1310.4,670257.7000000001]
["2025-02-12T10:14:51.000000000",523.335,539.0,0.0,0.01,15.56,15.91,0.003,-0.997,0.002,2367,398,0.002,41,5,481.6,670257.7000000001]
["2025-02-12T10:14:51.000000000",523.335,540.0,0.0,0.01,16.53,16.94,0.003,-0.997,0.001,7952,20,0.001,12,1,796.4,670257.7000000001]
["2025-02-12T10:14:51.000000000",523.335,541.0,0.0,0.01,17.44,17.94,0.003,-0.997,0.001,1146,10,0.001,2,0,114.8,670257.7000000001]
["2025-02-12T10:14:51.000000000",523.335,542.0,0.0,0.01,18.44,18.94,0.003,-0.997,0.001,2403,143,0.001,25,0,242.8,670257.7000000001]
["2025-02-12T10:14:51.000000000",523.335,543.0,0.0,0.01,19.48,19.94,0.002,-0.997,0.001,1996,84,0.001,31,6,202.7,670257.7000000001]
["2025-02-12T10:14:51.000000000",523.335,544.0,0.0,0.01,20.48,20.94,0.002,-0.998,0.001,849,0,0.001,0,0,84.89999999999999,670257.7000000001]
["2025-02-12T10:14:51.000000000",523.335,545.0,0.0,0.01,21.55,21.89,0.002,-0.998,0.001,587,15,0.001,0,6,58.7,670257.7000000001]
["2025-02-12T10:14:51.000000000",523.335,546.0,0.0,0.01,22.48,22.94,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,670257.7000000001]
["2025-02-12T10:14:51.000000000",523.335,547.0,0.0,0.01,23.48,23.94,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,670257.7000000001]
["2025-02-12T10:14:51.000000000",523.335,548.0,0.0,0.01,24.48,24.94,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,670257.7000000001]
["2025-02-12T10:15:02.000000000",523.305,499.0,24.05,24.49,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,383,1165,48.1,661597.0999999999]
["2025-02-12T10:15:02.000000000",523.305,500.0,23.09,23.47,0.01,0.02,0.995,-0.005,0.002,178,29,0.002,1350,936,305.6,661597.0999999999]
["2025-02-12T10:15:02.000000000",523.305,501.0,22.07,22.49,0.01,0.02,0.995,-0.005,0.002,40,0,0.002,399,1329,87.8,661597.0999999999]
["2025-02-12T10:15:02.000000000",523.305,502.0,21.05,21.49,0.01,0.02,0.994,-0.005,0.002,0,0,0.002,2585,78,517.0,661597.0999999999]
["2025-02-12T10:15:02.000000000",523.305,503.0,20.05,20.49,0.01,0.02,0.994,-0.006,0.002,55,53,0.002,1853,2,381.6,661597.0999999999]
["2025-02-12T10:15:02.000000000",523.305,504.0,19.07,19.49,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3160,111,632.0,661597.0999999999]
["2025-02-12T10:15:02.000000000",523.305,505.0,18.05,18.49,0.01,0.02,0.994,-0.006,0.002,50,32,0.002,4980,179,1006.0,661597.0999999999]
["2025-02-12T10:15:02.000000000",523.305,506.0,17.05,17.49,0.01,0.02,0.993,-0.007,0.003,54,51,0.003,1348,1318,420.6,661597.0999999999]
["2025-02-12T10:15:02.000000000",523.305,507.0,16.06,16.49,0.01,0.02,0.993,-0.007,0.003,7,0,0.003,1188,663,358.5,661597.0999999999]
["2025-02-12T10:15:02.000000000",523.305,508.0,15.06,15.5,0.01,0.02,0.993,-0.007,0.003,35,0,0.003,958,909,297.90000000000003,661597.0999999999]
["2025-02-12T10:15:02.000000000",523.305,509.0,14.06,14.5,0.02,0.03,0.989,-0.011,0.005,15,1,0.005,976,769,495.5,661597.0999999999]
["2025-02-12T10:15:02.000000000",523.305,510.0,13.11,13.5,0.02,0.03,0.988,-0.012,0.005,230,166,0.005,3295,1218,1762.5,661597.0999999999]
["2025-02-12T10:15:02.000000000",523.305,511.0,12.07,12.51,0.03,0.04,0.983,-0.017,0.007,17,0,0.007,2340,1441,1649.9,661597.0999999999]
["2025-02-12T10:15:02.000000000",523.305,512.0,11.08,11.52,0.04,0.05,0.979,-0.021,0.009,170,3,0.009,2542,1482,2440.8,661597.0999999999]
["2025-02-12T10:15:02.000000000",523.305,513.0,10.09,10.53,0.05,0.06,0.973,-0.027,0.011,54,10,0.011,3009,5393,3369.3,661597.0999999999]
["2025-02-12T10:15:02.000000000",523.305,514.0,9.17,9.52,0.07,0.08,0.964,-0.036,0.015,908,14,0.015,3509,3308,6625.5,661597.0999999999]
["2025-02-12T10:15:02.000000000",523.305,515.0,8.25,8.52,0.1,0.11,0.95,-0.049,0.02,1066,496,0.02,8666,9203,19464.0,661597.0999999999]
["2025-02-12T10:15:02.000000000",523.305,516.0,7.26,7.56,0.14,0.15,0.933,-0.067,0.027,130,426,0.026,5171,8009,13795.6,661597.0999999999]
["2025-02-12T10:15:02.000000000",523.305,517.0,6.3,6.61,0.2,0.21,0.908,-0.092,0.035,325,99,0.034,3907,8350,14421.300000000005,661597.0999999999]
["2025-02-12T10:15:02.000000000",523.305,518.0,5.55,5.64,0.28,0.29,0.876,-0.124,0.044,356,550,0.044,4966,16298,23416.8,661597.0999999999]
["2025-02-12T10:15:02.000000000",523.305,519.0,4.66,4.76,0.41,0.42,0.829,-0.17,0.056,174,248,0.056,4036,9921,23576.0,661597.0999999999]
["2025-02-12T10:15:02.000000000",523.305,520.0,3.85,3.93,0.57,0.59,0.772,-0.228,0.068,585,1159,0.068,11887,35107,84809.6,661597.0999999999]
["2025-02-12T10:15:02.000000000",523.305,521.0,3.11,3.14,0.81,0.82,0.704,-0.298,0.081,195,1286,0.08,3063,23516,26083.5,661597.0999999999]
["2025-02-12T10:15:02.000000000",523.305,522.0,2.41,2.43,1.1,1.12,0.62,-0.38,0.091,821,7259,0.091,4897,36789,52033.8,661597.0999999999]
["2025-02-12T10:15:02.000000000",523.305,523.0,1.79,1.81,1.48,1.5,0.528,-0.472,0.098,883,20333,0.097,2843,34399,36230.5,661597.0999999999]
["2025-02-12T10:15:02.000000000",523.305,524.0,1.26,1.28,1.95,1.97,0.429,-0.571,0.098,1177,27302,0.098,4800,31576,58574.600000000006,661597.0999999999]
["2025-02-12T10:15:02.000000000",523.305,525.0,0.83,0.85,2.52,2.55,0.329,-0.671,0.093,1277,36861,0.093,7605,28183,82602.59999999999,661597.0999999999]
["2025-02-12T10:15:02.000000000",523.305,526.0,0.52,0.53,3.18,3.25,0.235,-0.765,0.082,2783,33452,0.081,3511,8546,51259.7,661597.0999999999]
["2025-02-12T10:15:02.000000000",523.305,527.0,0.3,0.32,3.95,4.04,0.158,-0.841,0.065,2486,26245,0.064,3793,3164,40434.2,661597.0999999999]
["2025-02-12T10:15:02.000000000",523.305,528.0,0.17,0.18,4.81,4.92,0.101,-0.896,0.048,4099,24127,0.046,3895,1671,37592.2,661597.0999999999]
["2025-02-12T10:15:02.000000000",523.305,529.0,0.09,0.1,5.68,5.89,0.061,-0.932,0.033,4958,14599,0.027,3114,1372,24769.2,661597.0999999999]
["2025-02-12T10:15:02.000000000",523.305,530.0,0.05,0.06,6.6,6.88,0.037,-0.949,0.022,10623,17820,0.012,2784,1210,26711.4,661597.0999999999]
["2025-02-12T10:15:02.000000000",523.305,531.0,0.03,0.04,7.63,7.9,0.024,-1.0,0.015,4662,7439,0.0,910,186,6992.999999999999,661597.0999999999]
["2025-02-12T10:15:02.000000000",523.305,532.0,0.02,0.03,8.63,8.84,0.017,-1.0,0.011,3336,10956,0.0,646,157,3669.6,661597.0999999999]
["2025-02-12T10:15:02.000000000",523.305,533.0,0.01,0.02,9.53,9.91,0.01,-1.0,0.007,3933,5264,0.0,236,46,2753.1,661597.0999999999]
["2025-02-12T10:15:02.000000000",523.305,534.0,0.01,0.02,10.56,10.9,0.01,-1.0,0.006,3822,3576,0.0,148,19,2293.2000000000003,661597.0999999999]
["2025-02-12T10:15:02.000000000",523.305,535.0,0.01,0.02,11.56,11.87,0.009,-1.0,0.005,8907,7781,0.0,269,317,4453.5,661597.0999999999]
["2025-02-12T10:15:02.000000000",523.305,536.0,0.0,0.01,12.56,12.91,0.004,-1.0,0.002,3267,4840,0.0,259,169,653.4,661597.0999999999]
["2025-02-12T10:15:02.000000000",523.305,537.0,0.0,0.01,13.56,13.91,0.003,-1.0,0.002,7989,851,0.0,220,20,1597.8,661597.0999999999]
["2025-02-12T10:15:02.000000000",523.305,538.0,0.0,0.01,14.52,14.9,0.003,-1.0,0.002,3816,847,0.0,2736,0,763.2,661597.0999999999]
["2025-02-12T10:15:02.000000000",523.305,539.0,0.0,0.01,15.56,15.95,0.003,-1.0,0.002,2367,398,0.0,41,5,473.4,661597.0999999999]
["2025-02-12T10:15:02.000000000",523.305,540.0,0.0,0.01,16.53,16.9,0.003,-1.0,0.001,7952,20,0.0,12,1,795.2,661597.0999999999]
["2025-02-12T10:15:02.000000000",523.305,541.0,0.0,0.01,17.52,17.9,0.003,-1.0,0.001,1146,10,0.0,2,0,114.6,661597.0999999999]
["2025-02-12T10:15:02.000000000",523.305,542.0,0.0,0.01,18.52,18.95,0.003,-1.0,0.001,2403,143,0.0,25,0,240.3,661597.0999999999]
["2025-02-12T10:15:02.000000000",523.305,543.0,0.0,0.01,19.52,19.95,0.002,-1.0,0.001,1996,84,0.0,31,6,199.6,661597.0999999999]
["2025-02-12T10:15:02.000000000",523.305,544.0,0.0,0.01,20.52,20.9,0.002,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,661597.0999999999]
["2025-02-12T10:15:02.000000000",523.305,545.0,0.0,0.01,21.55,21.89,0.002,-1.0,0.001,587,15,0.0,0,6,58.7,661597.0999999999]
["2025-02-12T10:15:02.000000000",523.305,546.0,0.0,0.01,22.51,22.95,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,661597.0999999999]
["2025-02-12T10:15:02.000000000",523.305,547.0,0.0,0.01,23.51,23.94,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,661597.0999999999]
["2025-02-12T10:15:02.000000000",523.305,548.0,0.0,0.01,24.51,24.9,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,661597.0999999999]
["2025-02-12T10:15:13.000000000",523.265,499.0,24.1,24.49,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,383,1165,48.1,661597.0999999999]
["2025-02-12T10:15:13.000000000",523.265,500.0,23.1,23.47,0.01,0.02,0.995,-0.005,0.002,178,29,0.002,1350,936,305.6,661597.0999999999]
["2025-02-12T10:15:13.000000000",523.265,501.0,22.1,22.49,0.01,0.02,0.995,-0.005,0.002,40,0,0.002,399,1329,87.8,661597.0999999999]
["2025-02-12T10:15:13.000000000",523.265,502.0,21.1,21.49,0.01,0.02,0.994,-0.005,0.002,0,0,0.002,2585,78,517.0,661597.0999999999]
["2025-02-12T10:15:13.000000000",523.265,503.0,20.1,20.49,0.01,0.02,0.994,-0.006,0.002,55,53,0.002,1853,2,381.6,661597.0999999999]
["2025-02-12T10:15:13.000000000",523.265,504.0,19.1,19.49,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3160,111,632.0,661597.0999999999]
["2025-02-12T10:15:13.000000000",523.265,505.0,18.1,18.52,0.01,0.02,0.994,-0.006,0.002,50,32,0.002,4980,179,1006.0,661597.0999999999]
["2025-02-12T10:15:13.000000000",523.265,506.0,17.1,17.52,0.01,0.02,0.993,-0.007,0.003,54,51,0.003,1348,1318,420.6,661597.0999999999]
["2025-02-12T10:15:13.000000000",523.265,507.0,16.11,16.52,0.01,0.02,0.993,-0.007,0.003,7,0,0.003,1188,663,358.5,661597.0999999999]
["2025-02-12T10:15:13.000000000",523.265,508.0,15.11,15.49,0.01,0.02,0.993,-0.007,0.003,35,0,0.003,958,909,297.90000000000003,661597.0999999999]
["2025-02-12T10:15:13.000000000",523.265,509.0,14.11,14.52,0.02,0.03,0.989,-0.011,0.005,15,1,0.005,976,769,495.5,661597.0999999999]
["2025-02-12T10:15:13.000000000",523.265,510.0,13.12,13.5,0.02,0.03,0.988,-0.012,0.005,230,166,0.005,3295,1218,1762.5,661597.0999999999]
["2025-02-12T10:15:13.000000000",523.265,511.0,12.12,12.51,0.03,0.04,0.983,-0.017,0.007,17,0,0.007,2340,1441,1649.9,661597.0999999999]
["2025-02-12T10:15:13.000000000",523.265,512.0,11.13,11.52,0.04,0.05,0.979,-0.021,0.009,170,3,0.009,2542,1482,2440.8,661597.0999999999]
["2025-02-12T10:15:13.000000000",523.265,513.0,10.14,10.53,0.05,0.06,0.973,-0.027,0.011,54,10,0.011,3009,5393,3369.3,661597.0999999999]
["2025-02-12T10:15:13.000000000",523.265,514.0,9.17,9.52,0.07,0.08,0.964,-0.036,0.015,908,14,0.015,3509,3310,6625.5,661597.0999999999]
["2025-02-12T10:15:13.000000000",523.265,515.0,8.31,8.42,0.1,0.11,0.95,-0.049,0.02,1066,499,0.02,8666,9205,19464.0,661597.0999999999]
["2025-02-12T10:15:13.000000000",523.265,516.0,7.28,7.56,0.14,0.15,0.933,-0.067,0.027,130,426,0.026,5171,8010,13795.6,661597.0999999999]
["2025-02-12T10:15:13.000000000",523.265,517.0,6.35,6.61,0.2,0.21,0.908,-0.092,0.035,325,99,0.034,3907,8371,14421.300000000005,661597.0999999999]
["2025-02-12T10:15:13.000000000",523.265,518.0,5.52,5.62,0.29,0.3,0.876,-0.124,0.044,356,550,0.044,4966,16304,23416.8,661597.0999999999]
["2025-02-12T10:15:13.000000000",523.265,519.0,4.65,4.74,0.41,0.42,0.829,-0.17,0.056,174,248,0.056,4036,9933,23576.0,661597.0999999999]
["2025-02-12T10:15:13.000000000",523.265,520.0,3.83,3.9,0.58,0.6,0.772,-0.228,0.068,585,1159,0.068,11887,35112,84809.6,661597.0999999999]
["2025-02-12T10:15:13.000000000",523.265,521.0,3.07,3.11,0.81,0.83,0.704,-0.298,0.081,195,1286,0.08,3063,23519,26083.5,661597.0999999999]
["2025-02-12T10:15:13.000000000",523.265,522.0,2.38,2.4,1.12,1.13,0.62,-0.38,0.091,821,7259,0.091,4897,36990,52033.8,661597.0999999999]
["2025-02-12T10:15:13.000000000",523.265,523.0,1.76,1.78,1.49,1.51,0.528,-0.472,0.098,883,20362,0.097,2843,34417,36230.5,661597.0999999999]
["2025-02-12T10:15:13.000000000",523.265,524.0,1.24,1.26,1.97,1.99,0.429,-0.571,0.098,1177,27400,0.098,4800,31621,58574.600000000006,661597.0999999999]
["2025-02-12T10:15:13.000000000",523.265,525.0,0.82,0.83,2.54,2.57,0.329,-0.671,0.093,1277,36872,0.093,7605,28195,82602.59999999999,661597.0999999999]
["2025-02-12T10:15:13.000000000",523.265,526.0,0.51,0.52,3.21,3.27,0.235,-0.765,0.082,2783,33465,0.081,3511,8546,51259.7,661597.0999999999]
["2025-02-12T10:15:13.000000000",523.265,527.0,0.3,0.31,3.99,4.06,0.158,-0.841,0.065,2486,26262,0.064,3793,3165,40434.2,661597.0999999999]
["2025-02-12T10:15:13.000000000",523.265,528.0,0.17,0.18,4.85,4.94,0.101,-0.896,0.048,4099,24153,0.046,3895,1671,37592.2,661597.0999999999]
["2025-02-12T10:15:13.000000000",523.265,529.0,0.09,0.1,5.63,5.87,0.061,-0.932,0.033,4958,14600,0.027,3114,1372,24769.2,661597.0999999999]
["2025-02-12T10:15:13.000000000",523.265,530.0,0.05,0.06,6.6,6.82,0.037,-0.949,0.022,10623,17830,0.012,2784,1210,26711.4,661597.0999999999]
["2025-02-12T10:15:13.000000000",523.265,531.0,0.03,0.04,7.62,7.9,0.024,-1.0,0.015,4662,7454,0.0,910,186,6992.999999999999,661597.0999999999]
["2025-02-12T10:15:13.000000000",523.265,532.0,0.02,0.03,8.59,8.83,0.017,-1.0,0.011,3336,10968,0.0,646,157,3669.6,661597.0999999999]
["2025-02-12T10:15:13.000000000",523.265,533.0,0.01,0.02,9.5,9.91,0.01,-1.0,0.007,3933,5266,0.0,236,46,2753.1,661597.0999999999]
["2025-02-12T10:15:13.000000000",523.265,534.0,0.01,0.02,10.48,10.9,0.01,-1.0,0.006,3822,3677,0.0,148,19,2293.2000000000003,661597.0999999999]
["2025-02-12T10:15:13.000000000",523.265,535.0,0.01,0.02,11.56,11.87,0.009,-1.0,0.005,8907,7781,0.0,269,317,4453.5,661597.0999999999]
["2025-02-12T10:15:13.000000000",523.265,536.0,0.0,0.01,12.53,12.9,0.004,-1.0,0.002,3267,5050,0.0,259,169,653.4,661597.0999999999]
["2025-02-12T10:15:13.000000000",523.265,537.0,0.0,0.01,13.56,13.9,0.003,-1.0,0.002,7989,851,0.0,220,20,1597.8,661597.0999999999]
["2025-02-12T10:15:13.000000000",523.265,538.0,0.0,0.01,14.5,14.9,0.003,-1.0,0.002,3816,847,0.0,2736,0,763.2,661597.0999999999]
["2025-02-12T10:15:13.000000000",523.265,539.0,0.0,0.01,15.53,15.91,0.003,-1.0,0.002,2367,398,0.0,41,5,473.4,661597.0999999999]
["2025-02-12T10:15:13.000000000",523.265,540.0,0.0,0.01,16.53,16.9,0.003,-1.0,0.001,7952,20,0.0,12,1,795.2,661597.0999999999]
["2025-02-12T10:15:13.000000000",523.265,541.0,0.0,0.01,17.49,17.9,0.003,-1.0,0.001,1146,10,0.0,2,0,114.6,661597.0999999999]
["2025-02-12T10:15:13.000000000",523.265,542.0,0.0,0.01,18.49,18.91,0.003,-1.0,0.001,2403,143,0.0,25,0,240.3,661597.0999999999]
["2025-02-12T10:15:13.000000000",523.265,543.0,0.0,0.01,19.49,19.91,0.002,-1.0,0.001,1996,84,0.0,31,6,199.6,661597.0999999999]
["2025-02-12T10:15:13.000000000",523.265,544.0,0.0,0.01,20.49,20.9,0.002,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,661597.0999999999]
["2025-02-12T10:15:13.000000000",523.265,545.0,0.0,0.01,21.45,21.89,0.002,-1.0,0.001,587,15,0.0,0,6,58.7,661597.0999999999]
["2025-02-12T10:15:13.000000000",523.265,546.0,0.0,0.01,22.49,22.9,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,661597.0999999999]
["2025-02-12T10:15:13.000000000",523.265,547.0,0.0,0.01,23.49,23.9,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,661597.0999999999]
["2025-02-12T10:15:13.000000000",523.265,548.0,0.0,0.01,24.49,24.9,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,661597.0999999999]
["2025-02-12T10:15:25.000000000",523.295,499.0,24.04,24.42,0.0,0.01,1.0,-0.002,0.0,98,0,0.001,383,1165,38.3,668382.3000000002]
["2025-02-12T10:15:25.000000000",523.295,500.0,23.1,23.4,0.01,0.02,1.0,-0.005,0.0,178,29,0.002,1350,936,270.0,668382.3000000002]
["2025-02-12T10:15:25.000000000",523.295,501.0,22.04,22.46,0.01,0.02,1.0,-0.005,0.0,40,0,0.002,399,1329,79.80000000000001,668382.3000000002]
["2025-02-12T10:15:25.000000000",523.295,502.0,21.04,21.42,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2585,78,517.0,668382.3000000002]
["2025-02-12T10:15:25.000000000",523.295,503.0,20.05,20.5,0.01,0.02,1.0,-0.006,0.0,55,53,0.002,1853,2,370.6,668382.3000000002]
["2025-02-12T10:15:25.000000000",523.295,504.0,19.05,19.42,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3160,111,632.0,668382.3000000002]
["2025-02-12T10:15:25.000000000",523.295,505.0,18.05,18.48,0.01,0.02,1.0,-0.006,0.0,50,32,0.002,4980,179,996.0,668382.3000000002]
["2025-02-12T10:15:25.000000000",523.295,506.0,17.05,17.5,0.01,0.02,1.0,-0.007,0.0,54,51,0.003,1348,1318,404.4,668382.3000000002]
["2025-02-12T10:15:25.000000000",523.295,507.0,16.07,16.47,0.01,0.02,1.0,-0.007,0.0,7,0,0.003,1188,663,356.4,668382.3000000002]
["2025-02-12T10:15:25.000000000",523.295,508.0,15.06,15.42,0.01,0.02,1.0,-0.007,0.0,35,0,0.003,958,909,287.40000000000003,668382.3000000002]
["2025-02-12T10:15:25.000000000",523.295,509.0,14.06,14.5,0.02,0.03,1.0,-0.011,0.0,15,1,0.005,976,769,488.0,668382.3000000002]
["2025-02-12T10:15:25.000000000",523.295,510.0,13.12,13.43,0.02,0.03,1.0,-0.012,0.0,230,166,0.005,3295,1218,1647.5000000000002,668382.3000000002]
["2025-02-12T10:15:25.000000000",523.295,511.0,12.07,12.45,0.03,0.04,1.0,-0.017,0.0,17,0,0.007,2340,1441,1638.0,668382.3000000002]
["2025-02-12T10:15:25.000000000",523.295,512.0,11.08,11.46,0.04,0.05,1.0,-0.022,0.0,170,3,0.009,2542,1483,2287.8,668382.3000000002]
["2025-02-12T10:15:25.000000000",523.295,513.0,10.1,10.46,0.05,0.06,0.956,-0.027,0.003,54,10,0.012,3009,5394,3627.000000000001,668382.3000000002]
["2025-02-12T10:15:25.000000000",523.295,514.0,9.17,9.46,0.07,0.08,0.953,-0.036,0.009,908,14,0.015,3509,3310,6080.7,668382.3000000002]
["2025-02-12T10:15:25.000000000",523.295,515.0,8.19,8.5,0.1,0.11,0.943,-0.05,0.016,1066,499,0.02,8666,9205,19037.6,668382.3000000002]
["2025-02-12T10:15:25.000000000",523.295,516.0,7.26,7.52,0.14,0.15,0.929,-0.067,0.024,130,426,0.027,5171,8011,14273.7,668382.3000000002]
["2025-02-12T10:15:25.000000000",523.295,517.0,6.32,6.59,0.2,0.21,0.906,-0.092,0.033,325,99,0.035,3907,8398,14747.0,668382.3000000002]
["2025-02-12T10:15:25.000000000",523.295,518.0,5.54,5.64,0.28,0.29,0.872,-0.127,0.044,356,550,0.045,4966,16310,23913.4,668382.3000000002]
["2025-02-12T10:15:25.000000000",523.295,519.0,4.68,4.75,0.41,0.42,0.826,-0.173,0.057,174,248,0.056,4036,9939,23593.4,668382.3000000002]
["2025-02-12T10:15:25.000000000",523.295,520.0,3.85,3.91,0.58,0.59,0.769,-0.231,0.068,585,1160,0.069,11887,35122,85998.3,668382.3000000002]
["2025-02-12T10:15:25.000000000",523.295,521.0,3.09,3.13,0.8,0.81,0.7,-0.302,0.08,195,1286,0.081,3063,23541,26370.300000000003,668382.3000000002]
["2025-02-12T10:15:25.000000000",523.295,522.0,2.4,2.42,1.1,1.11,0.618,-0.385,0.09,821,7259,0.091,4897,37020,51951.7,668382.3000000002]
["2025-02-12T10:15:25.000000000",523.295,523.0,1.78,1.8,1.48,1.5,0.526,-0.478,0.097,883,20382,0.098,2843,34485,36426.50000000001,668382.3000000002]
["2025-02-12T10:15:25.000000000",523.295,524.0,1.26,1.27,1.95,1.97,0.427,-0.577,0.099,1177,27583,0.097,4800,31641,58212.3,668382.3000000002]
["2025-02-12T10:15:25.000000000",523.295,525.0,0.83,0.84,2.52,2.55,0.323,-0.676,0.093,1277,36981,0.092,7605,28200,81842.09999999999,668382.3000000002]
["2025-02-12T10:15:25.000000000",523.295,526.0,0.52,0.53,3.19,3.25,0.231,-0.769,0.081,2783,33565,0.081,3511,8548,50981.4,668382.3000000002]
["2025-02-12T10:15:25.000000000",523.295,527.0,0.3,0.31,3.96,4.06,0.154,-0.846,0.063,2486,26273,0.064,3793,3165,39937.0,668382.3000000002]
["2025-02-12T10:15:25.000000000",523.295,528.0,0.17,0.18,4.81,4.93,0.1,-0.899,0.047,4099,24265,0.048,3895,1681,37961.3,668382.3000000002]
["2025-02-12T10:15:25.000000000",523.295,529.0,0.09,0.1,5.62,5.88,0.06,-0.94,0.032,4958,14611,0.033,3114,1372,26141.8,668382.3000000002]
["2025-02-12T10:15:25.000000000",523.295,530.0,0.05,0.06,6.51,6.86,0.037,-0.963,0.022,10623,17833,0.021,2784,1210,29217.0,668382.3000000002]
["2025-02-12T10:15:25.000000000",523.295,531.0,0.03,0.04,7.62,7.9,0.024,-0.976,0.015,4662,7454,0.014,910,186,8266.999999999998,668382.3000000002]
["2025-02-12T10:15:25.000000000",523.295,532.0,0.02,0.03,8.5,8.81,0.017,-0.983,0.01,3336,10968,0.01,646,157,3982.0,668382.3000000002]
["2025-02-12T10:15:25.000000000",523.295,533.0,0.01,0.02,9.49,9.91,0.01,-0.99,0.007,3933,5266,0.007,236,46,2918.3,668382.3000000002]
["2025-02-12T10:15:25.000000000",523.295,534.0,0.01,0.02,10.49,10.9,0.01,-0.99,0.006,3822,3677,0.006,148,19,2382.0000000000005,668382.3000000002]
["2025-02-12T10:15:25.000000000",523.295,535.0,0.01,0.02,11.59,11.87,0.009,-0.991,0.005,8907,7781,0.005,269,317,4588.0,668382.3000000002]
["2025-02-12T10:15:25.000000000",523.295,536.0,0.0,0.01,12.54,12.95,0.004,-0.996,0.002,3267,5051,0.002,259,169,705.1999999999999,668382.3000000002]
["2025-02-12T10:15:25.000000000",523.295,537.0,0.0,0.01,13.46,13.95,0.003,-0.997,0.002,7989,851,0.002,220,20,1641.8,668382.3000000002]
["2025-02-12T10:15:25.000000000",523.295,538.0,0.0,0.01,14.59,14.96,0.003,-0.997,0.002,3816,847,0.002,2736,0,1310.4,668382.3000000002]
["2025-02-12T10:15:25.000000000",523.295,539.0,0.0,0.01,15.48,15.95,0.003,-0.997,0.002,2367,398,0.002,41,5,481.6,668382.3000000002]
["2025-02-12T10:15:25.000000000",523.295,540.0,0.0,0.01,16.53,16.95,0.003,-0.997,0.001,7952,20,0.001,12,1,796.4,668382.3000000002]
["2025-02-12T10:15:25.000000000",523.295,541.0,0.0,0.01,17.59,17.96,0.003,-0.997,0.001,1146,10,0.001,2,0,114.8,668382.3000000002]
["2025-02-12T10:15:25.000000000",523.295,542.0,0.0,0.01,18.59,18.94,0.003,-0.997,0.001,2403,143,0.001,25,0,242.8,668382.3000000002]
["2025-02-12T10:15:25.000000000",523.295,543.0,0.0,0.01,19.48,19.94,0.002,-0.997,0.001,1996,84,0.001,31,6,202.7,668382.3000000002]
["2025-02-12T10:15:25.000000000",523.295,544.0,0.0,0.01,20.48,20.92,0.002,-0.998,0.001,849,0,0.001,0,0,84.89999999999999,668382.3000000002]
["2025-02-12T10:15:25.000000000",523.295,545.0,0.0,0.01,21.48,21.89,0.002,-0.998,0.001,587,15,0.001,0,6,58.7,668382.3000000002]
["2025-02-12T10:15:25.000000000",523.295,546.0,0.0,0.01,22.48,22.94,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,668382.3000000002]
["2025-02-12T10:15:25.000000000",523.295,547.0,0.0,0.01,23.48,23.94,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,668382.3000000002]
["2025-02-12T10:15:25.000000000",523.295,548.0,0.0,0.01,24.48,24.94,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,668382.3000000002]
["2025-02-12T10:15:36.000000000",523.545,499.0,24.24,24.7,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,383,1165,48.1,663684.8999999998]
["2025-02-12T10:15:36.000000000",523.545,500.0,23.24,23.66,0.01,0.02,0.995,-0.005,0.002,178,29,0.002,1350,936,305.6,663684.8999999998]
["2025-02-12T10:15:36.000000000",523.545,501.0,22.25,22.67,0.01,0.02,0.995,-0.005,0.002,40,0,0.002,399,1329,87.8,663684.8999999998]
["2025-02-12T10:15:36.000000000",523.545,502.0,21.24,21.7,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2585,78,517.0,663684.8999999998]
["2025-02-12T10:15:36.000000000",523.545,503.0,20.25,20.7,0.01,0.02,0.994,-0.006,0.002,55,53,0.002,1853,2,381.6,663684.8999999998]
["2025-02-12T10:15:36.000000000",523.545,504.0,19.25,19.7,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3160,111,632.0,663684.8999999998]
["2025-02-12T10:15:36.000000000",523.545,505.0,18.25,18.7,0.01,0.02,0.994,-0.006,0.002,50,32,0.002,4980,179,1006.0,663684.8999999998]
["2025-02-12T10:15:36.000000000",523.545,506.0,17.25,17.7,0.01,0.02,0.993,-0.006,0.003,54,51,0.003,1348,1318,420.6,663684.8999999998]
["2025-02-12T10:15:36.000000000",523.545,507.0,16.25,16.7,0.01,0.02,0.993,-0.007,0.003,7,0,0.003,1188,663,358.5,663684.8999999998]
["2025-02-12T10:15:36.000000000",523.545,508.0,15.25,15.68,0.01,0.02,0.993,-0.007,0.003,35,0,0.003,958,909,297.90000000000003,663684.8999999998]
["2025-02-12T10:15:36.000000000",523.545,509.0,14.26,14.71,0.02,0.03,0.989,-0.011,0.005,15,1,0.005,976,769,495.5,663684.8999999998]
["2025-02-12T10:15:36.000000000",523.545,510.0,13.26,13.69,0.02,0.03,0.988,-0.012,0.005,230,166,0.005,3295,1218,1762.5,663684.8999999998]
["2025-02-12T10:15:36.000000000",523.545,511.0,12.27,12.67,0.03,0.04,0.983,-0.017,0.007,17,0,0.007,2340,1441,1649.9,663684.8999999998]
["2025-02-12T10:15:36.000000000",523.545,512.0,11.28,11.73,0.04,0.05,0.979,-0.021,0.009,170,3,0.009,2542,1483,2440.8,663684.8999999998]
["2025-02-12T10:15:36.000000000",523.545,513.0,10.29,10.79,0.05,0.06,0.973,-0.027,0.011,54,10,0.011,3009,5394,3369.3,663684.8999999998]
["2025-02-12T10:15:36.000000000",523.545,514.0,9.31,9.72,0.06,0.07,0.964,-0.036,0.015,908,15,0.015,3509,3310,6625.5,663684.8999999998]
["2025-02-12T10:15:36.000000000",523.545,515.0,8.33,8.78,0.09,0.1,0.95,-0.05,0.02,1066,543,0.02,8666,9216,19464.0,663684.8999999998]
["2025-02-12T10:15:36.000000000",523.545,516.0,7.46,7.78,0.12,0.13,0.933,-0.067,0.026,130,426,0.026,5171,8022,13782.6,663684.8999999998]
["2025-02-12T10:15:36.000000000",523.545,517.0,6.5,6.83,0.17,0.18,0.908,-0.092,0.035,325,99,0.035,3907,8400,14812.0,663684.8999999998]
["2025-02-12T10:15:36.000000000",523.545,518.0,5.74,5.83,0.25,0.26,0.876,-0.124,0.044,356,550,0.044,4966,16319,23416.8,663684.8999999998]
["2025-02-12T10:15:36.000000000",523.545,519.0,4.84,4.95,0.36,0.37,0.832,-0.168,0.056,174,248,0.056,4036,9959,23576.0,663684.8999999998]
["2025-02-12T10:15:36.000000000",523.545,520.0,4.02,4.08,0.52,0.53,0.775,-0.225,0.068,585,1160,0.068,11887,35472,84809.6,663684.8999999998]
["2025-02-12T10:15:36.000000000",523.545,521.0,3.24,3.29,0.72,0.74,0.705,-0.295,0.08,195,1287,0.08,3063,23592,26064.0,663684.8999999998]
["2025-02-12T10:15:36.000000000",523.545,522.0,2.54,2.56,1.0,1.01,0.623,-0.378,0.091,821,7259,0.091,4897,37742,52033.8,663684.8999999998]
["2025-02-12T10:15:36.000000000",523.545,523.0,1.9,1.92,1.35,1.38,0.53,-0.47,0.097,883,20600,0.098,2843,34547,36426.50000000001,663684.8999999998]
["2025-02-12T10:15:36.000000000",523.545,524.0,1.34,1.36,1.8,1.81,0.431,-0.569,0.098,1177,27860,0.098,4800,31844,58574.600000000006,663684.8999999998]
["2025-02-12T10:15:36.000000000",523.545,525.0,0.9,0.91,2.35,2.38,0.331,-0.669,0.094,1277,37027,0.094,7605,28210,83490.8,663684.8999999998]
["2025-02-12T10:15:36.000000000",523.545,526.0,0.56,0.57,3.0,3.05,0.237,-0.762,0.082,2783,33718,0.082,3511,8573,51610.8,663684.8999999998]
["2025-02-12T10:15:36.000000000",523.545,527.0,0.33,0.34,3.76,3.84,0.158,-0.841,0.066,2486,26275,0.065,3793,3166,41062.100000000006,663684.8999999998]
["2025-02-12T10:15:36.000000000",523.545,528.0,0.18,0.2,4.6,4.72,0.101,-0.897,0.048,4099,24320,0.046,3895,1681,37592.2,663684.8999999998]
["2025-02-12T10:15:36.000000000",523.545,529.0,0.1,0.11,5.49,5.67,0.061,-0.933,0.033,4958,14612,0.027,3114,1372,24769.2,663684.8999999998]
["2025-02-12T10:15:36.000000000",523.545,530.0,0.05,0.06,6.36,6.66,0.037,-0.95,0.022,10623,17843,0.012,2784,1210,26711.4,663684.8999999998]
["2025-02-12T10:15:36.000000000",523.545,531.0,0.03,0.04,7.42,7.78,0.024,-1.0,0.015,4662,7454,0.0,910,186,6992.999999999999,663684.8999999998]
["2025-02-12T10:15:36.000000000",523.545,532.0,0.02,0.03,8.36,8.61,0.017,-1.0,0.01,3336,10968,0.0,646,157,3336.0,663684.8999999998]
["2025-02-12T10:15:36.000000000",523.545,533.0,0.01,0.02,9.27,9.76,0.01,-1.0,0.007,3933,5266,0.0,236,46,2753.1,663684.8999999998]
["2025-02-12T10:15:36.000000000",523.545,534.0,0.01,0.02,10.36,10.76,0.01,-1.0,0.006,3822,3677,0.0,148,19,2293.2000000000003,663684.8999999998]
["2025-02-12T10:15:36.000000000",523.545,535.0,0.01,0.02,11.38,11.7,0.009,-1.0,0.005,8907,7781,0.0,269,317,4453.5,663684.8999999998]
["2025-02-12T10:15:36.000000000",523.545,536.0,0.0,0.01,12.36,12.76,0.004,-1.0,0.002,3267,5051,0.0,259,169,653.4,663684.8999999998]
["2025-02-12T10:15:36.000000000",523.545,537.0,0.0,0.01,13.31,13.76,0.003,-1.0,0.002,7989,851,0.0,220,20,1597.8,663684.8999999998]
["2025-02-12T10:15:36.000000000",523.545,538.0,0.0,0.01,14.28,14.76,0.003,-1.0,0.002,3816,847,0.0,2736,0,763.2,663684.8999999998]
["2025-02-12T10:15:36.000000000",523.545,539.0,0.0,0.01,15.31,15.76,0.003,-1.0,0.002,2367,398,0.0,41,5,473.4,663684.8999999998]
["2025-02-12T10:15:36.000000000",523.545,540.0,0.0,0.01,16.33,16.76,0.003,-1.0,0.001,7952,20,0.0,12,1,795.2,663684.8999999998]
["2025-02-12T10:15:36.000000000",523.545,541.0,0.0,0.01,17.32,17.76,0.003,-1.0,0.001,1146,10,0.0,2,0,114.6,663684.8999999998]
["2025-02-12T10:15:36.000000000",523.545,542.0,0.0,0.01,18.31,18.76,0.003,-1.0,0.001,2403,143,0.0,25,0,240.3,663684.8999999998]
["2025-02-12T10:15:36.000000000",523.545,543.0,0.0,0.01,19.32,19.76,0.002,-1.0,0.001,1996,84,0.0,31,6,199.6,663684.8999999998]
["2025-02-12T10:15:36.000000000",523.545,544.0,0.0,0.01,20.28,20.76,0.002,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,663684.8999999998]
["2025-02-12T10:15:36.000000000",523.545,545.0,0.0,0.01,21.3,21.76,0.002,-1.0,0.001,587,15,0.0,0,6,58.7,663684.8999999998]
["2025-02-12T10:15:36.000000000",523.545,546.0,0.0,0.01,22.31,22.76,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,663684.8999999998]
["2025-02-12T10:15:36.000000000",523.545,547.0,0.0,0.01,23.31,23.76,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,663684.8999999998]
["2025-02-12T10:15:36.000000000",523.545,548.0,0.0,0.01,24.31,24.76,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,663684.8999999998]
["2025-02-12T10:15:47.000000000",523.715,499.0,24.47,24.95,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,383,1165,48.1,673011.3999999999]
["2025-02-12T10:15:47.000000000",523.715,500.0,23.47,23.89,0.01,0.02,0.995,-0.005,0.002,178,30,0.002,1350,936,305.6,673011.3999999999]
["2025-02-12T10:15:47.000000000",523.715,501.0,22.47,22.94,0.01,0.02,0.995,-0.005,0.002,40,0,0.002,399,1329,87.8,673011.3999999999]
["2025-02-12T10:15:47.000000000",523.715,502.0,21.46,21.94,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2585,78,517.0,673011.3999999999]
["2025-02-12T10:15:47.000000000",523.715,503.0,20.46,20.97,0.01,0.02,0.994,-0.006,0.002,55,53,0.002,1853,2,381.6,673011.3999999999]
["2025-02-12T10:15:47.000000000",523.715,504.0,19.46,19.97,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3160,111,632.0,673011.3999999999]
["2025-02-12T10:15:47.000000000",523.715,505.0,18.46,18.97,0.01,0.02,0.994,-0.006,0.002,50,32,0.002,4980,179,1006.0,673011.3999999999]
["2025-02-12T10:15:47.000000000",523.715,506.0,17.47,17.97,0.01,0.02,0.994,-0.006,0.002,54,51,0.002,1348,1318,280.40000000000003,673011.3999999999]
["2025-02-12T10:15:47.000000000",523.715,507.0,16.47,16.98,0.01,0.02,0.993,-0.007,0.003,7,0,0.003,1188,663,358.5,673011.3999999999]
["2025-02-12T10:15:47.000000000",523.715,508.0,15.48,15.9,0.01,0.02,0.993,-0.007,0.003,35,0,0.003,958,909,297.90000000000003,673011.3999999999]
["2025-02-12T10:15:47.000000000",523.715,509.0,14.47,14.97,0.02,0.03,0.989,-0.011,0.004,15,1,0.004,976,769,396.4,673011.3999999999]
["2025-02-12T10:15:47.000000000",523.715,510.0,13.49,13.91,0.02,0.03,0.988,-0.012,0.005,230,166,0.005,3295,1218,1762.5,673011.3999999999]
["2025-02-12T10:15:47.000000000",523.715,511.0,12.49,12.99,0.03,0.04,0.984,-0.016,0.007,17,0,0.007,2340,1441,1649.9,673011.3999999999]
["2025-02-12T10:15:47.000000000",523.715,512.0,11.56,11.93,0.03,0.04,0.983,-0.017,0.008,170,3,0.008,2542,1484,2169.6000000000004,673011.3999999999]
["2025-02-12T10:15:47.000000000",523.715,513.0,10.51,10.98,0.04,0.05,0.978,-0.022,0.01,54,10,0.01,3009,5397,3063.0,673011.3999999999]
["2025-02-12T10:15:47.000000000",523.715,514.0,9.62,9.98,0.06,0.07,0.968,-0.031,0.013,908,15,0.013,3509,3310,5742.1,673011.3999999999]
["2025-02-12T10:15:47.000000000",523.715,515.0,8.57,9.03,0.08,0.09,0.959,-0.041,0.017,1066,543,0.017,8666,9217,16544.4,673011.3999999999]
["2025-02-12T10:15:47.000000000",523.715,516.0,7.57,8.08,0.11,0.12,0.944,-0.056,0.023,130,426,0.023,5171,8025,12192.3,673011.3999999999]
["2025-02-12T10:15:47.000000000",523.715,517.0,6.69,7.04,0.16,0.17,0.923,-0.077,0.03,325,99,0.03,3907,8622,12696.0,673011.3999999999]
["2025-02-12T10:15:47.000000000",523.715,518.0,5.89,5.99,0.23,0.24,0.894,-0.106,0.04,356,550,0.04,4966,16337,21288.000000000004,673011.3999999999]
["2025-02-12T10:15:47.000000000",523.715,519.0,5.0,5.09,0.33,0.34,0.855,-0.145,0.051,174,248,0.051,4036,9972,21471.0,673011.3999999999]
["2025-02-12T10:15:47.000000000",523.715,520.0,4.16,4.23,0.47,0.48,0.802,-0.198,0.063,585,1164,0.063,11887,35574,78573.6,673011.3999999999]
["2025-02-12T10:15:47.000000000",523.715,521.0,3.37,3.42,0.67,0.68,0.737,-0.263,0.076,195,1288,0.076,3063,23678,24760.8,673011.3999999999]
["2025-02-12T10:15:47.000000000",523.715,522.0,2.64,2.67,0.93,0.94,0.66,-0.341,0.088,821,7290,0.088,4897,37838,50318.4,673011.3999999999]
["2025-02-12T10:15:47.000000000",523.715,523.0,1.98,2.0,1.27,1.28,0.569,-0.431,0.097,883,20666,0.097,2843,34723,36142.2,673011.3999999999]
["2025-02-12T10:15:47.000000000",523.715,524.0,1.42,1.44,1.7,1.72,0.47,-0.53,0.101,1177,28039,0.101,4800,32075,60367.7,673011.3999999999]
["2025-02-12T10:15:47.000000000",523.715,525.0,0.95,0.97,2.23,2.26,0.367,-0.633,0.099,1277,37518,0.099,7605,28267,87931.8,673011.3999999999]
["2025-02-12T10:15:47.000000000",523.715,526.0,0.6,0.61,2.87,2.91,0.267,-0.732,0.089,2783,33868,0.089,3511,8590,56016.59999999999,673011.3999999999]
["2025-02-12T10:15:47.000000000",523.715,527.0,0.35,0.36,3.6,3.69,0.182,-0.817,0.073,2486,26378,0.072,3793,3168,45457.4,673011.3999999999]
["2025-02-12T10:15:47.000000000",523.715,528.0,0.2,0.21,4.45,4.53,0.117,-0.881,0.055,4099,24347,0.053,3895,1682,43188.0,673011.3999999999]
["2025-02-12T10:15:47.000000000",523.715,529.0,0.11,0.12,5.23,5.48,0.072,-0.923,0.038,4958,14632,0.033,3114,1372,29116.6,673011.3999999999]
["2025-02-12T10:15:47.000000000",523.715,530.0,0.06,0.07,6.11,6.45,0.044,-0.945,0.025,10623,17856,0.017,2784,1210,31290.300000000003,673011.3999999999]
["2025-02-12T10:15:47.000000000",523.715,531.0,0.03,0.04,7.08,7.46,0.025,-0.953,0.016,4662,7454,0.003,910,187,7732.200000000001,673011.3999999999]
["2025-02-12T10:15:47.000000000",523.715,532.0,0.02,0.03,8.21,8.46,0.018,-1.0,0.011,3336,10992,0.0,646,159,3669.6,673011.3999999999]
["2025-02-12T10:15:47.000000000",523.715,533.0,0.01,0.02,9.05,9.51,0.011,-1.0,0.007,3933,5267,0.0,236,46,2753.1,673011.3999999999]
["2025-02-12T10:15:47.000000000",523.715,534.0,0.01,0.02,10.05,10.44,0.01,-1.0,0.006,3822,3677,0.0,148,19,2293.2000000000003,673011.3999999999]
["2025-02-12T10:15:47.000000000",523.715,535.0,0.01,0.02,11.05,11.43,0.009,-1.0,0.005,8907,7781,0.0,269,317,4453.5,673011.3999999999]
["2025-02-12T10:15:47.000000000",523.715,536.0,0.0,0.01,12.04,12.51,0.004,-1.0,0.002,3267,5051,0.0,259,170,653.4,673011.3999999999]
["2025-02-12T10:15:47.000000000",523.715,537.0,0.0,0.01,13.04,13.51,0.003,-1.0,0.002,7989,851,0.0,220,20,1597.8,673011.3999999999]
["2025-02-12T10:15:47.000000000",523.715,538.0,0.0,0.01,14.04,14.51,0.003,-1.0,0.002,3816,847,0.0,2736,0,763.2,673011.3999999999]
["2025-02-12T10:15:47.000000000",523.715,539.0,0.0,0.01,15.04,15.47,0.003,-1.0,0.002,2367,398,0.0,41,5,473.4,673011.3999999999]
["2025-02-12T10:15:47.000000000",523.715,540.0,0.0,0.01,16.04,16.47,0.003,-1.0,0.002,7952,20,0.0,12,1,1590.4,673011.3999999999]
["2025-02-12T10:15:47.000000000",523.715,541.0,0.0,0.01,17.04,17.51,0.003,-1.0,0.001,1146,10,0.0,2,0,114.6,673011.3999999999]
["2025-02-12T10:15:47.000000000",523.715,542.0,0.0,0.01,18.03,18.51,0.003,-1.0,0.001,2403,143,0.0,25,0,240.3,673011.3999999999]
["2025-02-12T10:15:47.000000000",523.715,543.0,0.0,0.01,19.03,19.51,0.003,-1.0,0.001,1996,84,0.0,31,6,199.6,673011.3999999999]
["2025-02-12T10:15:47.000000000",523.715,544.0,0.0,0.01,20.05,20.51,0.002,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,673011.3999999999]
["2025-02-12T10:15:47.000000000",523.715,545.0,0.0,0.01,21.05,21.5,0.002,-1.0,0.001,587,15,0.0,0,6,58.7,673011.3999999999]
["2025-02-12T10:15:47.000000000",523.715,546.0,0.0,0.01,22.05,22.51,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,673011.3999999999]
["2025-02-12T10:15:47.000000000",523.715,547.0,0.0,0.01,23.05,23.51,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,673011.3999999999]
["2025-02-12T10:15:47.000000000",523.715,548.0,0.0,0.01,24.05,24.51,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,673011.3999999999]
["2025-02-12T10:15:58.000000000",523.855,499.0,24.7,25.11,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,383,1165,48.1,673011.3999999999]
["2025-02-12T10:15:58.000000000",523.855,500.0,23.7,24.04,0.01,0.02,0.995,-0.005,0.002,178,30,0.002,1350,936,305.6,673011.3999999999]
["2025-02-12T10:15:58.000000000",523.855,501.0,22.7,23.11,0.01,0.02,0.995,-0.005,0.002,40,0,0.002,399,1329,87.8,673011.3999999999]
["2025-02-12T10:15:58.000000000",523.855,502.0,21.64,22.11,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2585,78,517.0,673011.3999999999]
["2025-02-12T10:15:58.000000000",523.855,503.0,20.64,21.11,0.01,0.02,0.994,-0.006,0.002,55,53,0.002,1853,2,381.6,673011.3999999999]
["2025-02-12T10:15:58.000000000",523.855,504.0,19.64,20.11,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3160,111,632.0,673011.3999999999]
["2025-02-12T10:15:58.000000000",523.855,505.0,18.71,19.11,0.01,0.02,0.994,-0.006,0.002,50,32,0.002,4980,179,1006.0,673011.3999999999]
["2025-02-12T10:15:58.000000000",523.855,506.0,17.64,18.11,0.01,0.02,0.994,-0.006,0.002,54,51,0.002,1348,1318,280.40000000000003,673011.3999999999]
["2025-02-12T10:15:58.000000000",523.855,507.0,16.65,17.11,0.01,0.02,0.993,-0.007,0.003,7,0,0.003,1188,663,358.5,673011.3999999999]
["2025-02-12T10:15:58.000000000",523.855,508.0,15.61,16.05,0.01,0.02,0.993,-0.007,0.003,35,0,0.003,958,909,297.90000000000003,673011.3999999999]
["2025-02-12T10:15:58.000000000",523.855,509.0,14.65,15.12,0.01,0.02,0.989,-0.011,0.004,15,1,0.004,976,769,396.4,673011.3999999999]
["2025-02-12T10:15:58.000000000",523.855,510.0,13.72,14.06,0.02,0.03,0.988,-0.012,0.005,230,166,0.005,3295,1218,1762.5,673011.3999999999]
["2025-02-12T10:15:58.000000000",523.855,511.0,12.72,13.12,0.02,0.03,0.984,-0.016,0.007,17,0,0.007,2340,1441,1649.9,673011.3999999999]
["2025-02-12T10:15:58.000000000",523.855,512.0,11.73,12.1,0.03,0.04,0.983,-0.017,0.008,170,3,0.008,2542,1484,2169.6000000000004,673011.3999999999]
["2025-02-12T10:15:58.000000000",523.855,513.0,10.67,11.07,0.04,0.05,0.978,-0.022,0.01,54,10,0.01,3009,5397,3063.0,673011.3999999999]
["2025-02-12T10:15:58.000000000",523.855,514.0,9.78,10.08,0.05,0.06,0.968,-0.031,0.013,908,15,0.013,3509,3320,5742.1,673011.3999999999]
["2025-02-12T10:15:58.000000000",523.855,515.0,8.82,9.08,0.07,0.08,0.959,-0.041,0.017,1066,598,0.017,8666,9224,16544.4,673011.3999999999]
["2025-02-12T10:15:58.000000000",523.855,516.0,7.8,8.12,0.1,0.11,0.944,-0.056,0.023,130,426,0.023,5171,8207,12192.3,673011.3999999999]
["2025-02-12T10:15:58.000000000",523.855,517.0,6.92,7.22,0.15,0.16,0.923,-0.077,0.03,325,99,0.03,3907,8792,12696.0,673011.3999999999]
["2025-02-12T10:15:58.000000000",523.855,518.0,6.02,6.13,0.21,0.22,0.894,-0.106,0.04,356,570,0.04,4966,16344,21288.000000000004,673011.3999999999]
["2025-02-12T10:15:58.000000000",523.855,519.0,5.12,5.22,0.31,0.32,0.855,-0.145,0.051,174,258,0.051,4036,10016,21471.0,673011.3999999999]
["2025-02-12T10:15:58.000000000",523.855,520.0,4.27,4.35,0.45,0.46,0.802,-0.198,0.063,585,1164,0.063,11887,35637,78573.6,673011.3999999999]
["2025-02-12T10:15:58.000000000",523.855,521.0,3.47,3.53,0.63,0.64,0.737,-0.263,0.076,195,1295,0.076,3063,24109,24760.8,673011.3999999999]
["2025-02-12T10:15:58.000000000",523.855,522.0,2.73,2.77,0.88,0.9,0.66,-0.341,0.088,821,7292,0.088,4897,37936,50318.4,673011.3999999999]
["2025-02-12T10:15:58.000000000",523.855,523.0,2.07,2.08,1.21,1.23,0.569,-0.431,0.097,883,20701,0.097,2843,34860,36142.2,673011.3999999999]
["2025-02-12T10:15:58.000000000",523.855,524.0,1.48,1.5,1.62,1.64,0.47,-0.53,0.101,1177,28170,0.101,4800,32132,60367.7,673011.3999999999]
["2025-02-12T10:15:58.000000000",523.855,525.0,1.0,1.02,2.14,2.17,0.367,-0.633,0.099,1277,37716,0.099,7605,28425,87931.8,673011.3999999999]
["2025-02-12T10:15:58.000000000",523.855,526.0,0.63,0.64,2.76,2.81,0.267,-0.732,0.089,2783,34025,0.089,3511,8590,56016.59999999999,673011.3999999999]
["2025-02-12T10:15:58.000000000",523.855,527.0,0.37,0.38,3.48,3.56,0.182,-0.817,0.073,2486,26411,0.072,3793,3170,45457.4,673011.3999999999]
["2025-02-12T10:15:58.000000000",523.855,528.0,0.21,0.22,4.31,4.4,0.117,-0.881,0.055,4099,24356,0.053,3895,1682,43188.0,673011.3999999999]
["2025-02-12T10:15:58.000000000",523.855,529.0,0.11,0.12,5.06,5.32,0.072,-0.923,0.038,4958,14690,0.033,3114,1372,29116.6,673011.3999999999]
["2025-02-12T10:15:58.000000000",523.855,530.0,0.06,0.07,6.03,6.3,0.044,-0.945,0.025,10623,17857,0.017,2784,1214,31290.300000000003,673011.3999999999]
["2025-02-12T10:15:58.000000000",523.855,531.0,0.03,0.04,6.96,7.32,0.025,-0.953,0.016,4662,7464,0.003,910,187,7732.200000000001,673011.3999999999]
["2025-02-12T10:15:58.000000000",523.855,532.0,0.02,0.03,8.07,8.24,0.018,-1.0,0.011,3336,10992,0.0,646,159,3669.6,673011.3999999999]
["2025-02-12T10:15:58.000000000",523.855,533.0,0.01,0.02,8.91,9.3,0.011,-1.0,0.007,3933,5278,0.0,236,46,2753.1,673011.3999999999]
["2025-02-12T10:15:58.000000000",523.855,534.0,0.01,0.02,9.9,10.3,0.01,-1.0,0.006,3822,3677,0.0,148,19,2293.2000000000003,673011.3999999999]
["2025-02-12T10:15:58.000000000",523.855,535.0,0.01,0.02,10.89,11.29,0.009,-1.0,0.005,8907,7781,0.0,269,317,4453.5,673011.3999999999]
["2025-02-12T10:15:58.000000000",523.855,536.0,0.0,0.01,11.9,12.3,0.004,-1.0,0.002,3267,5053,0.0,259,170,653.4,673011.3999999999]
["2025-02-12T10:15:58.000000000",523.855,537.0,0.0,0.01,12.9,13.3,0.003,-1.0,0.002,7989,851,0.0,220,20,1597.8,673011.3999999999]
["2025-02-12T10:15:58.000000000",523.855,538.0,0.0,0.01,13.9,14.3,0.003,-1.0,0.002,3816,847,0.0,2736,0,763.2,673011.3999999999]
["2025-02-12T10:15:58.000000000",523.855,539.0,0.0,0.01,14.9,15.3,0.003,-1.0,0.002,2367,398,0.0,41,5,473.4,673011.3999999999]
["2025-02-12T10:15:58.000000000",523.855,540.0,0.0,0.01,15.9,16.3,0.003,-1.0,0.002,7952,20,0.0,12,1,1590.4,673011.3999999999]
["2025-02-12T10:15:58.000000000",523.855,541.0,0.0,0.01,16.9,17.3,0.003,-1.0,0.001,1146,10,0.0,2,0,114.6,673011.3999999999]
["2025-02-12T10:15:58.000000000",523.855,542.0,0.0,0.01,17.9,18.3,0.003,-1.0,0.001,2403,143,0.0,25,0,240.3,673011.3999999999]
["2025-02-12T10:15:58.000000000",523.855,543.0,0.0,0.01,18.89,19.3,0.003,-1.0,0.001,1996,84,0.0,31,6,199.6,673011.3999999999]
["2025-02-12T10:15:58.000000000",523.855,544.0,0.0,0.01,19.89,20.3,0.002,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,673011.3999999999]
["2025-02-12T10:15:58.000000000",523.855,545.0,0.0,0.01,20.89,21.3,0.002,-1.0,0.001,587,15,0.0,0,6,58.7,673011.3999999999]
["2025-02-12T10:15:58.000000000",523.855,546.0,0.0,0.01,21.88,22.3,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,673011.3999999999]
["2025-02-12T10:15:58.000000000",523.855,547.0,0.0,0.01,22.88,23.3,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,673011.3999999999]
["2025-02-12T10:15:58.000000000",523.855,548.0,0.0,0.01,23.88,24.29,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,673011.3999999999]
["2025-02-12T10:16:09.000000000",523.985,499.0,24.72,25.11,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,383,1165,48.1,673672.2999999999]
["2025-02-12T10:16:09.000000000",523.985,500.0,23.72,24.06,0.01,0.02,0.995,-0.005,0.002,178,30,0.002,1350,936,305.6,673672.2999999999]
["2025-02-12T10:16:09.000000000",523.985,501.0,22.73,23.11,0.01,0.02,0.995,-0.005,0.002,40,0,0.002,399,1329,87.8,673672.2999999999]
["2025-02-12T10:16:09.000000000",523.985,502.0,21.73,22.11,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2585,78,517.0,673672.2999999999]
["2025-02-12T10:16:09.000000000",523.985,503.0,20.73,21.11,0.01,0.02,0.994,-0.006,0.002,55,53,0.002,1853,2,381.6,673672.2999999999]
["2025-02-12T10:16:09.000000000",523.985,504.0,19.73,20.11,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3160,111,632.0,673672.2999999999]
["2025-02-12T10:16:09.000000000",523.985,505.0,18.73,19.15,0.01,0.02,0.994,-0.006,0.002,50,32,0.002,4980,179,1006.0,673672.2999999999]
["2025-02-12T10:16:09.000000000",523.985,506.0,17.73,18.15,0.01,0.02,0.994,-0.006,0.002,54,51,0.002,1348,1318,280.40000000000003,673672.2999999999]
["2025-02-12T10:16:09.000000000",523.985,507.0,16.74,17.15,0.01,0.02,0.993,-0.007,0.003,7,0,0.003,1188,663,358.5,673672.2999999999]
["2025-02-12T10:16:09.000000000",523.985,508.0,15.74,16.07,0.01,0.02,0.993,-0.007,0.003,35,0,0.003,958,909,297.90000000000003,673672.2999999999]
["2025-02-12T10:16:09.000000000",523.985,509.0,14.74,15.19,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,976,769,297.3,673672.2999999999]
["2025-02-12T10:16:09.000000000",523.985,510.0,13.75,14.08,0.02,0.03,0.988,-0.012,0.005,230,166,0.005,3295,1218,1762.5,673672.2999999999]
["2025-02-12T10:16:09.000000000",523.985,511.0,12.75,13.12,0.02,0.03,0.988,-0.012,0.005,17,0,0.005,2340,1441,1178.5000000000002,673672.2999999999]
["2025-02-12T10:16:09.000000000",523.985,512.0,11.76,12.1,0.03,0.04,0.983,-0.017,0.007,170,3,0.007,2542,1484,1898.4,673672.2999999999]
["2025-02-12T10:16:09.000000000",523.985,513.0,10.76,11.11,0.04,0.05,0.978,-0.022,0.01,54,10,0.01,3009,5397,3063.0,673672.2999999999]
["2025-02-12T10:16:09.000000000",523.985,514.0,9.79,10.25,0.05,0.06,0.972,-0.028,0.012,908,15,0.012,3509,3323,5300.400000000001,673672.2999999999]
["2025-02-12T10:16:09.000000000",523.985,515.0,8.83,9.13,0.07,0.08,0.963,-0.037,0.016,1066,598,0.016,8666,9227,15571.200000000004,673672.2999999999]
["2025-02-12T10:16:09.000000000",523.985,516.0,7.88,8.3,0.1,0.11,0.949,-0.051,0.022,130,431,0.022,5171,8218,11662.2,673672.2999999999]
["2025-02-12T10:16:09.000000000",523.985,517.0,6.95,7.31,0.15,0.16,0.927,-0.073,0.029,325,99,0.029,3907,8817,12272.8,673672.2999999999]
["2025-02-12T10:16:09.000000000",523.985,518.0,6.15,6.24,0.21,0.22,0.901,-0.099,0.038,356,575,0.038,4966,16364,20223.6,673672.2999999999]
["2025-02-12T10:16:09.000000000",523.985,519.0,5.23,5.33,0.3,0.31,0.862,-0.138,0.049,174,258,0.049,4036,10023,20629.000000000004,673672.2999999999]
["2025-02-12T10:16:09.000000000",523.985,520.0,4.37,4.45,0.43,0.44,0.814,-0.186,0.061,585,1164,0.061,11887,35674,76079.2,673672.2999999999]
["2025-02-12T10:16:09.000000000",523.985,521.0,3.57,3.61,0.61,0.62,0.751,-0.249,0.074,195,1296,0.074,3063,24140,24109.2,673672.2999999999]
["2025-02-12T10:16:09.000000000",523.985,522.0,2.82,2.86,0.85,0.86,0.675,-0.326,0.087,821,7348,0.087,4897,38122,49746.6,673672.2999999999]
["2025-02-12T10:16:09.000000000",523.985,523.0,2.15,2.17,1.16,1.18,0.586,-0.414,0.097,883,20756,0.097,2843,34928,36142.2,673672.2999999999]
["2025-02-12T10:16:09.000000000",523.985,524.0,1.55,1.56,1.56,1.58,0.487,-0.513,0.101,1177,28446,0.101,4800,32241,60367.7,673672.2999999999]
["2025-02-12T10:16:09.000000000",523.985,525.0,1.05,1.06,2.06,2.09,0.384,-0.616,0.1,1277,38034,0.1,7605,28467,88820.0,673672.2999999999]
["2025-02-12T10:16:09.000000000",523.985,526.0,0.67,0.68,2.67,2.72,0.282,-0.717,0.092,2783,34198,0.091,3511,8599,57553.7,673672.2999999999]
["2025-02-12T10:16:09.000000000",523.985,527.0,0.4,0.41,3.39,3.46,0.194,-0.806,0.076,2486,26463,0.075,3793,3170,47341.09999999999,673672.2999999999]
["2025-02-12T10:16:09.000000000",523.985,528.0,0.22,0.23,4.2,4.3,0.123,-0.875,0.057,4099,24539,0.056,3895,1682,45176.3,673672.2999999999]
["2025-02-12T10:16:09.000000000",523.985,529.0,0.11,0.12,5.03,5.25,0.073,-0.922,0.04,4958,14699,0.035,3114,1372,30731.0,673672.2999999999]
["2025-02-12T10:16:09.000000000",523.985,530.0,0.06,0.07,5.96,6.26,0.045,-0.945,0.026,10623,17865,0.018,2784,1214,32630.999999999996,673672.2999999999]
["2025-02-12T10:16:09.000000000",523.985,531.0,0.03,0.04,6.96,7.3,0.026,-0.954,0.016,4662,7466,0.002,910,187,7641.199999999999,673672.2999999999]
["2025-02-12T10:16:09.000000000",523.985,532.0,0.02,0.03,7.96,8.23,0.018,-1.0,0.012,3336,10992,0.0,646,159,4003.2,673672.2999999999]
["2025-02-12T10:16:09.000000000",523.985,533.0,0.01,0.02,8.87,9.27,0.011,-1.0,0.007,3933,5278,0.0,236,46,2753.1,673672.2999999999]
["2025-02-12T10:16:09.000000000",523.985,534.0,0.01,0.02,9.82,10.27,0.01,-1.0,0.006,3822,3685,0.0,148,19,2293.2000000000003,673672.2999999999]
["2025-02-12T10:16:09.000000000",523.985,535.0,0.01,0.02,10.8,11.27,0.01,-1.0,0.005,8907,7781,0.0,269,317,4453.5,673672.2999999999]
["2025-02-12T10:16:09.000000000",523.985,536.0,0.0,0.01,11.8,12.27,0.004,-1.0,0.002,3267,5053,0.0,259,170,653.4,673672.2999999999]
["2025-02-12T10:16:09.000000000",523.985,537.0,0.0,0.01,12.79,13.27,0.003,-1.0,0.002,7989,851,0.0,220,20,1597.8,673672.2999999999]
["2025-02-12T10:16:09.000000000",523.985,538.0,0.0,0.01,13.86,14.27,0.003,-1.0,0.002,3816,847,0.0,2736,0,763.2,673672.2999999999]
["2025-02-12T10:16:09.000000000",523.985,539.0,0.0,0.01,14.86,15.27,0.003,-1.0,0.002,2367,398,0.0,41,5,473.4,673672.2999999999]
["2025-02-12T10:16:09.000000000",523.985,540.0,0.0,0.01,15.86,16.27,0.003,-1.0,0.002,7952,20,0.0,12,1,1590.4,673672.2999999999]
["2025-02-12T10:16:09.000000000",523.985,541.0,0.0,0.01,16.86,17.27,0.003,-1.0,0.001,1146,10,0.0,2,0,114.6,673672.2999999999]
["2025-02-12T10:16:09.000000000",523.985,542.0,0.0,0.01,17.86,18.27,0.003,-1.0,0.001,2403,143,0.0,25,0,240.3,673672.2999999999]
["2025-02-12T10:16:09.000000000",523.985,543.0,0.0,0.01,18.86,19.27,0.003,-1.0,0.001,1996,84,0.0,31,6,199.6,673672.2999999999]
["2025-02-12T10:16:09.000000000",523.985,544.0,0.0,0.01,19.86,20.27,0.002,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,673672.2999999999]
["2025-02-12T10:16:09.000000000",523.985,545.0,0.0,0.01,20.78,21.27,0.002,-1.0,0.001,587,15,0.0,0,6,58.7,673672.2999999999]
["2025-02-12T10:16:09.000000000",523.985,546.0,0.0,0.01,21.85,22.27,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,673672.2999999999]
["2025-02-12T10:16:09.000000000",523.985,547.0,0.0,0.01,22.85,23.27,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,673672.2999999999]
["2025-02-12T10:16:09.000000000",523.985,548.0,0.0,0.01,23.85,24.27,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,673672.2999999999]
["2025-02-12T10:16:20.000000000",524.13,500.0,23.89,24.28,0.01,0.02,1.0,-0.005,0.0,178,30,0.001,1350,936,135.0,686936.1000000003]
["2025-02-12T10:16:20.000000000",524.13,501.0,22.89,23.28,0.01,0.02,1.0,-0.005,0.0,40,0,0.002,399,1329,79.80000000000001,686936.1000000003]
["2025-02-12T10:16:20.000000000",524.13,502.0,21.89,22.33,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2585,78,517.0,686936.1000000003]
["2025-02-12T10:16:20.000000000",524.13,503.0,20.89,21.33,0.01,0.02,1.0,-0.006,0.0,55,53,0.002,1853,2,370.6,686936.1000000003]
["2025-02-12T10:16:20.000000000",524.13,504.0,19.9,20.33,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3160,111,632.0,686936.1000000003]
["2025-02-12T10:16:20.000000000",524.13,505.0,18.9,19.31,0.01,0.02,1.0,-0.006,0.0,50,32,0.002,4980,179,996.0,686936.1000000003]
["2025-02-12T10:16:20.000000000",524.13,506.0,17.9,18.34,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1318,269.6,686936.1000000003]
["2025-02-12T10:16:20.000000000",524.13,507.0,16.9,17.34,0.01,0.02,1.0,-0.007,0.0,7,0,0.003,1188,663,356.4,686936.1000000003]
["2025-02-12T10:16:20.000000000",524.13,508.0,15.9,16.29,0.01,0.02,1.0,-0.007,0.0,35,0,0.003,958,909,287.40000000000003,686936.1000000003]
["2025-02-12T10:16:20.000000000",524.13,509.0,14.9,15.35,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,769,292.8,686936.1000000003]
["2025-02-12T10:16:20.000000000",524.13,510.0,13.91,14.3,0.02,0.03,1.0,-0.011,0.0,230,166,0.005,3295,1218,1647.5000000000002,686936.1000000003]
["2025-02-12T10:16:20.000000000",524.13,511.0,12.91,13.3,0.02,0.03,1.0,-0.012,0.0,17,0,0.005,2340,1441,1170.0,686936.1000000003]
["2025-02-12T10:16:20.000000000",524.13,512.0,11.92,12.32,0.03,0.04,1.0,-0.017,0.0,170,3,0.007,2542,1484,1779.4,686936.1000000003]
["2025-02-12T10:16:20.000000000",524.13,513.0,10.92,11.34,0.04,0.05,1.0,-0.022,0.0,54,10,0.009,3009,5397,2708.1,686936.1000000003]
["2025-02-12T10:16:20.000000000",524.13,514.0,9.94,10.32,0.05,0.06,0.955,-0.027,0.003,908,15,0.012,3509,3340,4483.200000000001,686936.1000000003]
["2025-02-12T10:16:20.000000000",524.13,515.0,8.95,9.29,0.07,0.08,0.951,-0.037,0.009,1066,598,0.016,8666,9227,14825.0,686936.1000000003]
["2025-02-12T10:16:20.000000000",524.13,516.0,7.99,8.31,0.09,0.1,0.942,-0.05,0.016,130,431,0.021,5171,8232,11067.1,686936.1000000003]
["2025-02-12T10:16:20.000000000",524.13,517.0,7.09,7.37,0.13,0.14,0.927,-0.068,0.024,325,99,0.027,3907,8843,11328.9,686936.1000000003]
["2025-02-12T10:16:20.000000000",524.13,518.0,6.23,6.41,0.19,0.2,0.904,-0.094,0.034,356,578,0.036,4966,16385,19088.0,686936.1000000003]
["2025-02-12T10:16:20.000000000",524.13,519.0,5.36,5.46,0.28,0.29,0.87,-0.129,0.045,174,258,0.046,4036,10036,19348.6,686936.1000000003]
["2025-02-12T10:16:20.000000000",524.13,520.0,4.49,4.59,0.4,0.41,0.825,-0.175,0.058,585,1164,0.058,11887,35808,72337.59999999999,686936.1000000003]
["2025-02-12T10:16:20.000000000",524.13,521.0,3.68,3.74,0.57,0.58,0.765,-0.235,0.071,195,1300,0.071,3063,24474,23131.8,686936.1000000003]
["2025-02-12T10:16:20.000000000",524.13,522.0,2.92,2.95,0.8,0.81,0.692,-0.308,0.084,821,7358,0.084,4897,38242,48031.2,686936.1000000003]
["2025-02-12T10:16:20.000000000",524.13,523.0,2.23,2.26,1.1,1.12,0.607,-0.393,0.094,883,20889,0.094,2843,35044,35024.4,686936.1000000003]
["2025-02-12T10:16:20.000000000",524.13,524.0,1.62,1.64,1.49,1.51,0.51,-0.49,0.101,1177,28700,0.1,4800,32450,59887.7,686936.1000000003]
["2025-02-12T10:16:20.000000000",524.13,525.0,1.11,1.13,1.98,2.0,0.406,-0.595,0.103,1277,38370,0.103,7605,29005,91484.6,686936.1000000003]
["2025-02-12T10:16:20.000000000",524.13,526.0,0.71,0.72,2.57,2.62,0.301,-0.699,0.096,2783,34303,0.096,3511,8634,60422.4,686936.1000000003]
["2025-02-12T10:16:20.000000000",524.13,527.0,0.43,0.44,3.27,3.33,0.208,-0.792,0.081,2486,26542,0.081,3793,3174,50859.9,686936.1000000003]
["2025-02-12T10:16:20.000000000",524.13,528.0,0.24,0.25,4.07,4.16,0.134,-0.866,0.061,4099,24600,0.061,3895,1683,48763.4,686936.1000000003]
["2025-02-12T10:16:20.000000000",524.13,529.0,0.13,0.14,4.86,5.1,0.084,-0.916,0.044,4958,14714,0.044,3114,1372,35516.8,686936.1000000003]
["2025-02-12T10:16:20.000000000",524.13,530.0,0.06,0.07,5.84,6.16,0.046,-0.954,0.028,10623,17865,0.028,2784,1214,37539.6,686936.1000000003]
["2025-02-12T10:16:20.000000000",524.13,531.0,0.03,0.04,6.72,7.0,0.026,-0.974,0.017,4662,7467,0.017,910,187,9472.4,686936.1000000003]
["2025-02-12T10:16:20.000000000",524.13,532.0,0.02,0.03,7.81,8.07,0.019,-0.981,0.012,3336,10994,0.012,646,159,4778.400000000001,686936.1000000003]
["2025-02-12T10:16:20.000000000",524.13,533.0,0.01,0.02,8.68,9.11,0.011,-0.989,0.008,3933,5278,0.008,236,46,3335.2000000000003,686936.1000000003]
["2025-02-12T10:16:20.000000000",524.13,534.0,0.01,0.02,9.67,10.11,0.01,-0.99,0.006,3822,3692,0.006,148,19,2382.0000000000005,686936.1000000003]
["2025-02-12T10:16:20.000000000",524.13,535.0,0.01,0.02,10.69,10.97,0.01,-0.99,0.006,8907,7781,0.006,269,317,5505.599999999999,686936.1000000003]
["2025-02-12T10:16:20.000000000",524.13,536.0,0.0,0.01,11.7,12.11,0.004,-0.996,0.003,3267,5053,0.003,259,170,1057.8,686936.1000000003]
["2025-02-12T10:16:20.000000000",524.13,537.0,0.0,0.01,12.67,13.11,0.003,-0.996,0.002,7989,851,0.002,220,20,1641.8,686936.1000000003]
["2025-02-12T10:16:20.000000000",524.13,538.0,0.0,0.01,13.67,14.11,0.003,-0.997,0.002,3816,847,0.002,2736,0,1310.4,686936.1000000003]
["2025-02-12T10:16:20.000000000",524.13,539.0,0.0,0.01,14.69,15.11,0.003,-0.997,0.002,2367,398,0.002,41,5,481.6,686936.1000000003]
["2025-02-12T10:16:20.000000000",524.13,540.0,0.0,0.01,15.67,16.11,0.003,-0.997,0.002,7952,20,0.002,12,1,1592.8,686936.1000000003]
["2025-02-12T10:16:20.000000000",524.13,541.0,0.0,0.01,16.67,17.11,0.003,-0.997,0.001,1146,10,0.001,2,0,114.8,686936.1000000003]
["2025-02-12T10:16:20.000000000",524.13,542.0,0.0,0.01,17.66,18.11,0.003,-0.997,0.001,2403,143,0.001,25,0,242.8,686936.1000000003]
["2025-02-12T10:16:20.000000000",524.13,543.0,0.0,0.01,18.66,19.11,0.003,-0.997,0.001,1996,84,0.001,31,6,202.7,686936.1000000003]
["2025-02-12T10:16:20.000000000",524.13,544.0,0.0,0.01,19.66,20.11,0.002,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,686936.1000000003]
["2025-02-12T10:16:20.000000000",524.13,545.0,0.0,0.01,20.66,21.11,0.002,-0.998,0.001,587,15,0.001,0,6,58.7,686936.1000000003]
["2025-02-12T10:16:20.000000000",524.13,546.0,0.0,0.01,21.66,22.11,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,686936.1000000003]
["2025-02-12T10:16:20.000000000",524.13,547.0,0.0,0.01,22.66,23.11,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,686936.1000000003]
["2025-02-12T10:16:20.000000000",524.13,548.0,0.0,0.01,23.66,24.11,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,686936.1000000003]
["2025-02-12T10:16:20.000000000",524.13,549.0,0.0,0.01,24.66,25.11,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,686936.1000000003]
["2025-02-12T10:16:32.000000000",524.21,500.0,23.99,24.37,0.01,0.02,1.0,-0.005,0.0,178,30,0.001,1350,936,135.0,691019.8]
["2025-02-12T10:16:32.000000000",524.21,501.0,22.98,23.41,0.01,0.02,1.0,-0.005,0.0,40,0,0.002,399,1329,79.80000000000001,691019.8]
["2025-02-12T10:16:32.000000000",524.21,502.0,21.98,22.41,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2585,78,517.0,691019.8]
["2025-02-12T10:16:32.000000000",524.21,503.0,20.98,21.41,0.01,0.02,1.0,-0.005,0.0,55,53,0.002,1853,2,370.6,691019.8]
["2025-02-12T10:16:32.000000000",524.21,504.0,19.98,20.41,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3160,111,632.0,691019.8]
["2025-02-12T10:16:32.000000000",524.21,505.0,19.0,19.41,0.01,0.02,1.0,-0.006,0.0,50,32,0.002,4980,179,996.0,691019.8]
["2025-02-12T10:16:32.000000000",524.21,506.0,17.98,18.45,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1318,269.6,691019.8]
["2025-02-12T10:16:32.000000000",524.21,507.0,16.99,17.45,0.01,0.02,1.0,-0.007,0.0,7,0,0.003,1188,663,356.4,691019.8]
["2025-02-12T10:16:32.000000000",524.21,508.0,15.99,16.45,0.01,0.02,1.0,-0.007,0.0,35,0,0.003,958,909,287.40000000000003,691019.8]
["2025-02-12T10:16:32.000000000",524.21,509.0,14.99,15.45,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,769,292.8,691019.8]
["2025-02-12T10:16:32.000000000",524.21,510.0,14.01,14.39,0.02,0.03,1.0,-0.011,0.0,230,166,0.005,3295,1218,1647.5000000000002,691019.8]
["2025-02-12T10:16:32.000000000",524.21,511.0,13.0,13.42,0.02,0.03,1.0,-0.012,0.0,17,0,0.005,2340,1441,1170.0,691019.8]
["2025-02-12T10:16:32.000000000",524.21,512.0,12.02,12.43,0.03,0.04,1.0,-0.017,0.0,170,3,0.007,2542,1484,1779.4,691019.8]
["2025-02-12T10:16:32.000000000",524.21,513.0,11.01,11.43,0.04,0.05,1.0,-0.022,0.0,54,10,0.009,3009,5597,2708.1,691019.8]
["2025-02-12T10:16:32.000000000",524.21,514.0,10.05,10.41,0.05,0.06,0.956,-0.027,0.003,908,15,0.012,3509,3345,4483.200000000001,691019.8]
["2025-02-12T10:16:32.000000000",524.21,515.0,9.12,9.41,0.06,0.07,0.954,-0.033,0.007,1066,601,0.014,8666,9229,12878.6,691019.8]
["2025-02-12T10:16:32.000000000",524.21,516.0,8.13,8.45,0.09,0.1,0.946,-0.047,0.014,130,431,0.02,5171,8253,10524.0,691019.8]
["2025-02-12T10:16:32.000000000",524.21,517.0,7.19,7.49,0.12,0.13,0.931,-0.064,0.023,325,99,0.026,3907,8878,10905.7,691019.8]
["2025-02-12T10:16:32.000000000",524.21,518.0,6.25,6.5,0.18,0.19,0.908,-0.09,0.033,356,580,0.035,4966,16388,18555.800000000003,691019.8]
["2025-02-12T10:16:32.000000000",524.21,519.0,5.42,5.52,0.27,0.28,0.877,-0.123,0.044,174,260,0.045,4036,10062,18927.6,691019.8]
["2025-02-12T10:16:32.000000000",524.21,520.0,4.55,4.63,0.38,0.39,0.832,-0.168,0.057,585,1179,0.057,11887,35921,71090.4,691019.8]
["2025-02-12T10:16:32.000000000",524.21,521.0,3.73,3.79,0.55,0.56,0.775,-0.225,0.07,195,1301,0.07,3063,24519,22806.000000000004,691019.8]
["2025-02-12T10:16:32.000000000",524.21,522.0,2.97,3.01,0.77,0.78,0.703,-0.297,0.083,821,7373,0.083,4897,38592,47459.40000000001,691019.8]
["2025-02-12T10:16:32.000000000",524.21,523.0,2.27,2.3,1.07,1.08,0.619,-0.381,0.094,883,20939,0.094,2843,35150,35024.4,691019.8]
["2025-02-12T10:16:32.000000000",524.21,524.0,1.66,1.68,1.45,1.47,0.523,-0.478,0.101,1177,30035,0.101,4800,32870,60367.7,691019.8]
["2025-02-12T10:16:32.000000000",524.21,525.0,1.14,1.15,1.92,1.95,0.418,-0.582,0.104,1277,38888,0.104,7605,29052,92372.8,691019.8]
["2025-02-12T10:16:32.000000000",524.21,526.0,0.73,0.74,2.51,2.56,0.313,-0.687,0.097,2783,34598,0.097,3511,8665,61051.8,691019.8]
["2025-02-12T10:16:32.000000000",524.21,527.0,0.44,0.45,3.21,3.27,0.217,-0.784,0.083,2486,26603,0.083,3793,3175,52115.7,691019.8]
["2025-02-12T10:16:32.000000000",524.21,528.0,0.25,0.26,4.01,4.11,0.139,-0.861,0.064,4099,24865,0.064,3895,1683,51161.6,691019.8]
["2025-02-12T10:16:32.000000000",524.21,529.0,0.13,0.14,4.78,5.03,0.085,-0.915,0.045,4958,14766,0.045,3114,1372,36324.0,691019.8]
["2025-02-12T10:16:32.000000000",524.21,530.0,0.07,0.08,5.69,6.02,0.051,-0.949,0.03,10623,17879,0.03,2784,1218,40221.0,691019.8]
["2025-02-12T10:16:32.000000000",524.21,531.0,0.03,0.04,6.64,6.97,0.026,-0.973,0.018,4662,7469,0.018,910,197,10029.6,691019.8]
["2025-02-12T10:16:32.000000000",524.21,532.0,0.02,0.03,7.76,7.96,0.019,-0.981,0.012,3336,10994,0.012,646,159,4778.400000000001,691019.8]
["2025-02-12T10:16:32.000000000",524.21,533.0,0.01,0.02,8.61,9.0,0.011,-0.989,0.008,3933,5278,0.008,236,46,3335.2000000000003,691019.8]
["2025-02-12T10:16:32.000000000",524.21,534.0,0.01,0.02,9.61,10.0,0.01,-0.99,0.007,3822,3692,0.007,148,19,2779.0000000000005,691019.8]
["2025-02-12T10:16:32.000000000",524.21,535.0,0.01,0.02,10.61,10.94,0.01,-0.99,0.006,8907,7781,0.006,269,317,5505.599999999999,691019.8]
["2025-02-12T10:16:32.000000000",524.21,536.0,0.0,0.01,11.6,12.01,0.004,-0.996,0.003,3267,5053,0.003,259,170,1057.8,691019.8]
["2025-02-12T10:16:32.000000000",524.21,537.0,0.0,0.01,12.6,12.99,0.003,-0.996,0.002,7989,851,0.002,220,20,1641.8,691019.8]
["2025-02-12T10:16:32.000000000",524.21,538.0,0.0,0.01,13.6,13.99,0.003,-0.997,0.002,3816,847,0.002,2736,0,1310.4,691019.8]
["2025-02-12T10:16:32.000000000",524.21,539.0,0.0,0.01,14.6,14.99,0.003,-0.997,0.002,2367,398,0.002,41,5,481.6,691019.8]
["2025-02-12T10:16:32.000000000",524.21,540.0,0.0,0.01,15.6,15.99,0.003,-0.997,0.002,7952,20,0.002,12,1,1592.8,691019.8]
["2025-02-12T10:16:32.000000000",524.21,541.0,0.0,0.01,16.6,16.99,0.003,-0.997,0.001,1146,10,0.001,2,0,114.8,691019.8]
["2025-02-12T10:16:32.000000000",524.21,542.0,0.0,0.01,17.6,17.99,0.003,-0.997,0.001,2403,143,0.001,25,0,242.8,691019.8]
["2025-02-12T10:16:32.000000000",524.21,543.0,0.0,0.01,18.6,19.0,0.003,-0.997,0.001,1996,84,0.001,31,6,202.7,691019.8]
["2025-02-12T10:16:32.000000000",524.21,544.0,0.0,0.01,19.6,19.99,0.002,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,691019.8]
["2025-02-12T10:16:32.000000000",524.21,545.0,0.0,0.01,20.6,20.99,0.002,-0.998,0.001,587,15,0.001,0,6,58.7,691019.8]
["2025-02-12T10:16:32.000000000",524.21,546.0,0.0,0.01,21.6,22.0,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,691019.8]
["2025-02-12T10:16:32.000000000",524.21,547.0,0.0,0.01,22.6,22.99,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,691019.8]
["2025-02-12T10:16:32.000000000",524.21,548.0,0.0,0.01,23.6,23.99,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,691019.8]
["2025-02-12T10:16:32.000000000",524.21,549.0,0.0,0.01,24.6,24.99,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,691019.8]
["2025-02-12T10:16:43.000000000",524.135,500.0,23.99,24.34,0.01,0.02,1.0,-0.005,0.0,178,30,0.001,1350,936,135.0,691019.8]
["2025-02-12T10:16:43.000000000",524.135,501.0,22.96,23.39,0.01,0.02,1.0,-0.005,0.0,40,0,0.002,399,1329,79.80000000000001,691019.8]
["2025-02-12T10:16:43.000000000",524.135,502.0,21.97,22.39,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2585,78,517.0,691019.8]
["2025-02-12T10:16:43.000000000",524.135,503.0,20.97,21.39,0.01,0.02,1.0,-0.005,0.0,55,53,0.002,1853,2,370.6,691019.8]
["2025-02-12T10:16:43.000000000",524.135,504.0,19.97,20.39,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3160,111,632.0,691019.8]
["2025-02-12T10:16:43.000000000",524.135,505.0,18.97,19.39,0.01,0.02,1.0,-0.006,0.0,50,32,0.002,4980,179,996.0,691019.8]
["2025-02-12T10:16:43.000000000",524.135,506.0,17.97,18.4,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1318,269.6,691019.8]
["2025-02-12T10:16:43.000000000",524.135,507.0,16.97,17.4,0.01,0.02,1.0,-0.007,0.0,7,0,0.003,1188,663,356.4,691019.8]
["2025-02-12T10:16:43.000000000",524.135,508.0,15.97,16.35,0.01,0.02,1.0,-0.007,0.0,35,0,0.003,958,909,287.40000000000003,691019.8]
["2025-02-12T10:16:43.000000000",524.135,509.0,14.98,15.4,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,770,292.8,691019.8]
["2025-02-12T10:16:43.000000000",524.135,510.0,14.01,14.36,0.02,0.03,1.0,-0.011,0.0,230,166,0.005,3295,1218,1647.5000000000002,691019.8]
["2025-02-12T10:16:43.000000000",524.135,511.0,12.98,13.41,0.02,0.03,1.0,-0.012,0.0,17,0,0.005,2340,1442,1170.0,691019.8]
["2025-02-12T10:16:43.000000000",524.135,512.0,11.93,12.41,0.03,0.04,1.0,-0.017,0.0,170,3,0.007,2542,1494,1779.4,691019.8]
["2025-02-12T10:16:43.000000000",524.135,513.0,11.0,11.43,0.04,0.05,1.0,-0.022,0.0,54,10,0.009,3009,5598,2708.1,691019.8]
["2025-02-12T10:16:43.000000000",524.135,514.0,10.05,10.4,0.05,0.06,0.956,-0.027,0.003,908,15,0.012,3509,3345,4483.200000000001,691019.8]
["2025-02-12T10:16:43.000000000",524.135,515.0,9.12,9.38,0.06,0.07,0.954,-0.033,0.007,1066,601,0.014,8666,9229,12878.6,691019.8]
["2025-02-12T10:16:43.000000000",524.135,516.0,8.14,8.43,0.09,0.1,0.946,-0.047,0.014,130,431,0.02,5171,8254,10524.0,691019.8]
["2025-02-12T10:16:43.000000000",524.135,517.0,7.19,7.49,0.13,0.14,0.931,-0.064,0.023,325,99,0.026,3907,8879,10905.7,691019.8]
["2025-02-12T10:16:43.000000000",524.135,518.0,6.25,6.46,0.19,0.2,0.908,-0.09,0.033,356,581,0.035,4966,16399,18555.800000000003,691019.8]
["2025-02-12T10:16:43.000000000",524.135,519.0,5.35,5.46,0.27,0.28,0.877,-0.123,0.044,174,260,0.045,4036,10070,18927.6,691019.8]
["2025-02-12T10:16:43.000000000",524.135,520.0,4.48,4.59,0.4,0.41,0.832,-0.168,0.057,585,1184,0.057,11887,36018,71090.4,691019.8]
["2025-02-12T10:16:43.000000000",524.135,521.0,3.69,3.75,0.57,0.58,0.775,-0.225,0.07,195,1318,0.07,3063,24574,22806.000000000004,691019.8]
["2025-02-12T10:16:43.000000000",524.135,522.0,2.92,2.96,0.79,0.81,0.703,-0.297,0.083,821,7378,0.083,4897,38705,47459.40000000001,691019.8]
["2025-02-12T10:16:43.000000000",524.135,523.0,2.23,2.25,1.09,1.1,0.619,-0.381,0.094,883,21001,0.094,2843,35215,35024.4,691019.8]
["2025-02-12T10:16:43.000000000",524.135,524.0,1.62,1.64,1.48,1.49,0.523,-0.478,0.101,1177,30092,0.101,4800,32898,60367.7,691019.8]
["2025-02-12T10:16:43.000000000",524.135,525.0,1.1,1.12,1.96,1.98,0.418,-0.582,0.104,1277,39234,0.104,7605,29092,92372.8,691019.8]
["2025-02-12T10:16:43.000000000",524.135,526.0,0.7,0.72,2.56,2.59,0.313,-0.687,0.097,2783,34884,0.097,3511,8671,61051.8,691019.8]
["2025-02-12T10:16:43.000000000",524.135,527.0,0.42,0.43,3.26,3.31,0.217,-0.784,0.083,2486,26644,0.083,3793,3175,52115.7,691019.8]
["2025-02-12T10:16:43.000000000",524.135,528.0,0.24,0.25,4.05,4.18,0.139,-0.861,0.064,4099,25410,0.064,3895,1683,51161.6,691019.8]
["2025-02-12T10:16:43.000000000",524.135,529.0,0.13,0.14,4.83,5.05,0.085,-0.915,0.045,4958,14779,0.045,3114,1372,36324.0,691019.8]
["2025-02-12T10:16:43.000000000",524.135,530.0,0.07,0.08,5.69,6.02,0.051,-0.949,0.03,10623,18192,0.03,2784,1218,40221.0,691019.8]
["2025-02-12T10:16:43.000000000",524.135,531.0,0.03,0.04,6.64,6.99,0.026,-0.973,0.018,4662,7487,0.018,910,197,10029.6,691019.8]
["2025-02-12T10:16:43.000000000",524.135,532.0,0.02,0.03,7.81,7.98,0.019,-0.981,0.012,3336,10994,0.012,646,159,4778.400000000001,691019.8]
["2025-02-12T10:16:43.000000000",524.135,533.0,0.01,0.02,8.62,9.0,0.011,-0.989,0.008,3933,5279,0.008,236,46,3335.2000000000003,691019.8]
["2025-02-12T10:16:43.000000000",524.135,534.0,0.01,0.02,9.61,10.0,0.01,-0.99,0.007,3822,3692,0.007,148,19,2779.0000000000005,691019.8]
["2025-02-12T10:16:43.000000000",524.135,535.0,0.01,0.02,10.61,11.07,0.01,-0.99,0.006,8907,7781,0.006,269,317,5505.599999999999,691019.8]
["2025-02-12T10:16:43.000000000",524.135,536.0,0.0,0.01,11.61,12.01,0.004,-0.996,0.003,3267,5053,0.003,259,170,1057.8,691019.8]
["2025-02-12T10:16:43.000000000",524.135,537.0,0.0,0.01,12.61,12.99,0.003,-0.996,0.002,7989,851,0.002,220,20,1641.8,691019.8]
["2025-02-12T10:16:43.000000000",524.135,538.0,0.0,0.01,13.61,13.99,0.003,-0.997,0.002,3816,847,0.002,2736,0,1310.4,691019.8]
["2025-02-12T10:16:43.000000000",524.135,539.0,0.0,0.01,14.6,14.99,0.003,-0.997,0.002,2367,398,0.002,41,5,481.6,691019.8]
["2025-02-12T10:16:43.000000000",524.135,540.0,0.0,0.01,15.6,15.99,0.003,-0.997,0.002,7952,20,0.002,12,1,1592.8,691019.8]
["2025-02-12T10:16:43.000000000",524.135,541.0,0.0,0.01,16.6,17.04,0.003,-0.997,0.001,1146,10,0.001,2,0,114.8,691019.8]
["2025-02-12T10:16:43.000000000",524.135,542.0,0.0,0.01,17.6,17.99,0.003,-0.997,0.001,2403,143,0.001,25,0,242.8,691019.8]
["2025-02-12T10:16:43.000000000",524.135,543.0,0.0,0.01,18.6,19.04,0.003,-0.997,0.001,1996,84,0.001,31,6,202.7,691019.8]
["2025-02-12T10:16:43.000000000",524.135,544.0,0.0,0.01,19.6,19.99,0.002,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,691019.8]
["2025-02-12T10:16:43.000000000",524.135,545.0,0.0,0.01,20.6,20.99,0.002,-0.998,0.001,587,15,0.001,0,6,58.7,691019.8]
["2025-02-12T10:16:43.000000000",524.135,546.0,0.0,0.01,21.6,22.0,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,691019.8]
["2025-02-12T10:16:43.000000000",524.135,547.0,0.0,0.01,22.6,23.03,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,691019.8]
["2025-02-12T10:16:43.000000000",524.135,548.0,0.0,0.01,23.6,23.99,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,691019.8]
["2025-02-12T10:16:43.000000000",524.135,549.0,0.0,0.01,24.6,24.99,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,691019.8]
["2025-02-12T10:16:54.000000000",524.235,500.0,23.99,24.34,0.01,0.02,0.995,-0.005,0.001,178,30,0.001,1350,936,152.8,748681.2]
["2025-02-12T10:16:54.000000000",524.235,501.0,22.99,23.35,0.01,0.02,0.995,-0.005,0.002,40,0,0.002,399,1329,87.8,748681.2]
["2025-02-12T10:16:54.000000000",524.235,502.0,21.99,22.35,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2585,78,517.0,748681.2]
["2025-02-12T10:16:54.000000000",524.235,503.0,20.99,21.35,0.01,0.02,0.995,-0.005,0.002,55,53,0.002,1853,2,381.6,748681.2]
["2025-02-12T10:16:54.000000000",524.235,504.0,19.99,20.35,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3160,111,632.0,748681.2]
["2025-02-12T10:16:54.000000000",524.235,505.0,18.99,19.48,0.01,0.02,0.994,-0.006,0.002,50,32,0.002,4980,179,1006.0,748681.2]
["2025-02-12T10:16:54.000000000",524.235,506.0,17.99,18.48,0.01,0.02,0.994,-0.006,0.002,54,51,0.002,1348,1318,280.40000000000003,748681.2]
["2025-02-12T10:16:54.000000000",524.235,507.0,17.01,17.47,0.01,0.02,0.993,-0.007,0.003,7,0,0.003,1188,663,358.5,748681.2]
["2025-02-12T10:16:54.000000000",524.235,508.0,16.0,16.35,0.01,0.02,0.993,-0.007,0.003,35,0,0.003,958,909,297.90000000000003,748681.2]
["2025-02-12T10:16:54.000000000",524.235,509.0,15.0,15.49,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,976,771,297.3,748681.2]
["2025-02-12T10:16:54.000000000",524.235,510.0,14.01,14.36,0.02,0.03,0.989,-0.011,0.005,230,166,0.005,3295,1218,1762.5,748681.2]
["2025-02-12T10:16:54.000000000",524.235,511.0,13.02,13.36,0.02,0.03,0.988,-0.012,0.005,17,0,0.005,2340,1442,1178.5000000000002,748681.2]
["2025-02-12T10:16:54.000000000",524.235,512.0,12.01,12.37,0.03,0.04,0.983,-0.017,0.007,170,3,0.007,2542,1496,1898.4,748681.2]
["2025-02-12T10:16:54.000000000",524.235,513.0,11.02,11.38,0.04,0.05,0.978,-0.022,0.009,54,10,0.009,3009,5598,2756.7,748681.2]
["2025-02-12T10:16:54.000000000",524.235,514.0,10.06,10.38,0.05,0.06,0.973,-0.027,0.012,908,15,0.012,3509,3345,5300.400000000001,748681.2]
["2025-02-12T10:16:54.000000000",524.235,515.0,9.11,9.4,0.06,0.07,0.964,-0.036,0.015,1066,601,0.015,8666,9232,14598.000000000002,748681.2]
["2025-02-12T10:16:54.000000000",524.235,516.0,8.13,8.42,0.09,0.1,0.953,-0.047,0.02,130,431,0.02,5171,8254,10602.0,748681.2]
["2025-02-12T10:16:54.000000000",524.235,517.0,7.18,7.57,0.13,0.14,0.936,-0.065,0.026,325,149,0.026,3907,8898,11003.2,748681.2]
["2025-02-12T10:16:54.000000000",524.235,518.0,6.29,6.57,0.19,0.2,0.91,-0.09,0.035,356,582,0.035,4966,16404,18627.000000000004,748681.2]
["2025-02-12T10:16:54.000000000",524.235,519.0,5.45,5.56,0.26,0.27,0.877,-0.123,0.045,174,260,0.045,4036,10072,18945.0,748681.2]
["2025-02-12T10:16:54.000000000",524.235,520.0,4.58,4.67,0.38,0.39,0.832,-0.168,0.057,585,1190,0.057,11887,36064,71090.4,748681.2]
["2025-02-12T10:16:54.000000000",524.235,521.0,3.77,3.82,0.54,0.55,0.773,-0.227,0.07,195,1320,0.07,3063,24598,22806.000000000004,748681.2]
["2025-02-12T10:16:54.000000000",524.235,522.0,2.99,3.04,0.77,0.78,0.702,-0.298,0.083,821,7378,0.083,4897,38762,47459.40000000001,748681.2]
["2025-02-12T10:16:54.000000000",524.235,523.0,2.29,2.31,1.06,1.07,0.617,-0.383,0.094,883,21044,0.094,2843,35276,35024.4,748681.2]
["2025-02-12T10:16:54.000000000",524.235,524.0,1.67,1.69,1.43,1.44,0.521,-0.479,0.102,1177,30182,0.102,4800,32921,60965.4,748681.2]
["2025-02-12T10:16:54.000000000",524.235,525.0,1.15,1.16,1.91,1.92,0.416,-0.584,0.104,1277,39772,0.104,7605,29099,92372.8,748681.2]
["2025-02-12T10:16:54.000000000",524.235,526.0,0.73,0.75,2.48,2.52,0.311,-0.69,0.097,2783,35032,0.097,3511,8671,61051.8,748681.2]
["2025-02-12T10:16:54.000000000",524.235,527.0,0.44,0.45,3.18,3.24,0.216,-0.785,0.083,2486,26711,0.083,3793,3175,52115.7,748681.2]
["2025-02-12T10:16:54.000000000",524.235,528.0,0.25,0.26,3.97,4.06,0.139,-0.863,0.063,4099,25451,0.062,3895,1683,49972.7,748681.2]
["2025-02-12T10:16:54.000000000",524.235,529.0,0.13,0.14,4.71,5.02,0.085,-0.916,0.045,4958,14816,0.042,3114,1372,35389.8,748681.2]
["2025-02-12T10:16:54.000000000",524.235,530.0,0.07,0.08,5.72,6.05,0.051,-0.946,0.03,10623,18211,0.024,2784,1218,38550.6,748681.2]
["2025-02-12T10:16:54.000000000",524.235,531.0,0.03,0.04,6.69,7.02,0.026,-1.0,0.018,4662,7487,0.673,910,197,69634.6,748681.2]
["2025-02-12T10:16:54.000000000",524.235,532.0,0.02,0.03,7.72,7.92,0.019,-1.0,0.012,3336,10994,0.0,646,159,4003.2,748681.2]
["2025-02-12T10:16:54.000000000",524.235,533.0,0.01,0.02,8.58,9.01,0.011,-1.0,0.008,3933,5284,0.0,236,46,3146.4,748681.2]
["2025-02-12T10:16:54.000000000",524.235,534.0,0.01,0.02,9.57,10.0,0.01,-1.0,0.007,3822,3692,0.0,148,19,2675.4,748681.2]
["2025-02-12T10:16:54.000000000",524.235,535.0,0.01,0.02,10.52,10.99,0.01,-1.0,0.006,8907,7781,0.0,269,317,5344.2,748681.2]
["2025-02-12T10:16:54.000000000",524.235,536.0,0.0,0.01,11.56,12.0,0.004,-1.0,0.003,3267,5053,0.0,259,170,980.1,748681.2]
["2025-02-12T10:16:54.000000000",524.235,537.0,0.0,0.01,12.57,13.0,0.003,-1.0,0.002,7989,851,0.0,220,20,1597.8,748681.2]
["2025-02-12T10:16:54.000000000",524.235,538.0,0.0,0.01,13.57,14.0,0.003,-1.0,0.002,3816,847,0.0,2736,0,763.2,748681.2]
["2025-02-12T10:16:54.000000000",524.235,539.0,0.0,0.01,14.51,14.99,0.003,-1.0,0.002,2367,398,0.0,41,5,473.4,748681.2]
["2025-02-12T10:16:54.000000000",524.235,540.0,0.0,0.01,15.51,16.0,0.003,-1.0,0.002,7952,20,0.0,12,1,1590.4,748681.2]
["2025-02-12T10:16:54.000000000",524.235,541.0,0.0,0.01,16.56,17.01,0.003,-1.0,0.001,1146,10,0.0,2,0,114.6,748681.2]
["2025-02-12T10:16:54.000000000",524.235,542.0,0.0,0.01,17.56,18.0,0.003,-1.0,0.001,2403,143,0.0,25,0,240.3,748681.2]
["2025-02-12T10:16:54.000000000",524.235,543.0,0.0,0.01,18.56,19.01,0.003,-1.0,0.001,1996,84,0.0,31,6,199.6,748681.2]
["2025-02-12T10:16:54.000000000",524.235,544.0,0.0,0.01,19.56,20.0,0.002,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,748681.2]
["2025-02-12T10:16:54.000000000",524.235,545.0,0.0,0.01,20.65,20.99,0.002,-1.0,0.001,587,15,0.0,0,6,58.7,748681.2]
["2025-02-12T10:16:54.000000000",524.235,546.0,0.0,0.01,21.56,22.0,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,748681.2]
["2025-02-12T10:16:54.000000000",524.235,547.0,0.0,0.01,22.56,23.01,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,748681.2]
["2025-02-12T10:16:54.000000000",524.235,548.0,0.0,0.01,23.56,24.0,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,748681.2]
["2025-02-12T10:16:54.000000000",524.235,549.0,0.0,0.01,24.56,25.0,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,748681.2]
["2025-02-12T10:17:05.000000000",524.46,500.0,24.22,24.64,0.01,0.02,0.995,-0.005,0.001,178,30,0.001,1350,936,152.8,693014.6000000001]
["2025-02-12T10:17:05.000000000",524.46,501.0,23.23,23.67,0.01,0.02,0.995,-0.005,0.002,40,0,0.002,399,1329,87.8,693014.6000000001]
["2025-02-12T10:17:05.000000000",524.46,502.0,22.23,22.67,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2585,78,517.0,693014.6000000001]
["2025-02-12T10:17:05.000000000",524.46,503.0,21.23,21.67,0.01,0.02,0.995,-0.005,0.002,55,53,0.002,1853,2,381.6,693014.6000000001]
["2025-02-12T10:17:05.000000000",524.46,504.0,20.23,20.67,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3160,111,632.0,693014.6000000001]
["2025-02-12T10:17:05.000000000",524.46,505.0,19.23,19.69,0.01,0.02,0.994,-0.006,0.002,50,32,0.002,4980,179,1006.0,693014.6000000001]
["2025-02-12T10:17:05.000000000",524.46,506.0,18.26,18.7,0.01,0.02,0.994,-0.006,0.002,54,51,0.002,1348,1318,280.40000000000003,693014.6000000001]
["2025-02-12T10:17:05.000000000",524.46,507.0,17.26,17.72,0.01,0.02,0.994,-0.006,0.003,7,0,0.003,1188,663,358.5,693014.6000000001]
["2025-02-12T10:17:05.000000000",524.46,508.0,16.26,16.65,0.01,0.02,0.993,-0.007,0.003,35,0,0.003,958,909,297.90000000000003,693014.6000000001]
["2025-02-12T10:17:05.000000000",524.46,509.0,15.26,15.73,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,976,771,297.3,693014.6000000001]
["2025-02-12T10:17:05.000000000",524.46,510.0,14.27,14.66,0.02,0.03,0.989,-0.011,0.005,230,166,0.005,3295,1218,1762.5,693014.6000000001]
["2025-02-12T10:17:05.000000000",524.46,511.0,13.27,13.68,0.02,0.03,0.988,-0.012,0.005,17,0,0.005,2340,1442,1178.5000000000002,693014.6000000001]
["2025-02-12T10:17:05.000000000",524.46,512.0,12.25,12.68,0.03,0.04,0.983,-0.017,0.007,170,3,0.007,2542,1497,1898.4,693014.6000000001]
["2025-02-12T10:17:05.000000000",524.46,513.0,11.28,11.75,0.03,0.04,0.982,-0.018,0.008,54,10,0.008,3009,5598,2450.4,693014.6000000001]
["2025-02-12T10:17:05.000000000",524.46,514.0,10.3,10.69,0.04,0.05,0.977,-0.023,0.01,908,15,0.01,3509,3364,4417.0,693014.6000000001]
["2025-02-12T10:17:05.000000000",524.46,515.0,9.3,9.68,0.06,0.07,0.968,-0.032,0.014,1066,601,0.014,8666,9232,13624.8,693014.6000000001]
["2025-02-12T10:17:05.000000000",524.46,516.0,8.36,8.71,0.08,0.09,0.958,-0.042,0.018,130,431,0.018,5171,8295,9541.8,693014.6000000001]
["2025-02-12T10:17:05.000000000",524.46,517.0,7.37,7.77,0.11,0.12,0.943,-0.057,0.024,325,149,0.024,3907,9022,10156.8,693014.6000000001]
["2025-02-12T10:17:05.000000000",524.46,518.0,6.48,6.75,0.16,0.17,0.921,-0.079,0.032,356,582,0.032,4966,16478,17030.4,693014.6000000001]
["2025-02-12T10:17:05.000000000",524.46,519.0,5.64,5.74,0.24,0.25,0.892,-0.108,0.041,174,260,0.041,4036,10094,17261.0,693014.6000000001]
["2025-02-12T10:17:05.000000000",524.46,520.0,4.76,4.85,0.34,0.35,0.849,-0.151,0.053,585,1190,0.053,11887,36542,66101.59999999999,693014.6000000001]
["2025-02-12T10:17:05.000000000",524.46,521.0,3.92,3.99,0.49,0.51,0.797,-0.204,0.067,195,1322,0.067,3063,24710,21828.6,693014.6000000001]
["2025-02-12T10:17:05.000000000",524.46,522.0,3.14,3.18,0.7,0.71,0.728,-0.272,0.08,821,7409,0.08,4897,38948,45744.0,693014.6000000001]
["2025-02-12T10:17:05.000000000",524.46,523.0,2.42,2.45,0.97,0.98,0.646,-0.353,0.092,883,21187,0.092,2843,35451,34279.2,693014.6000000001]
["2025-02-12T10:17:05.000000000",524.46,524.0,1.78,1.8,1.33,1.34,0.552,-0.448,0.101,1177,30628,0.101,4800,33165,60367.7,693014.6000000001]
["2025-02-12T10:17:05.000000000",524.46,525.0,1.24,1.25,1.78,1.8,0.448,-0.552,0.105,1277,40141,0.105,7605,29242,93261.0,693014.6000000001]
["2025-02-12T10:17:05.000000000",524.46,526.0,0.8,0.81,2.34,2.37,0.341,-0.659,0.101,2783,35576,0.101,3511,8697,63569.40000000001,693014.6000000001]
["2025-02-12T10:17:05.000000000",524.46,527.0,0.49,0.5,3.01,3.05,0.24,-0.76,0.088,2486,26812,0.088,3793,3189,55255.2,693014.6000000001]
["2025-02-12T10:17:05.000000000",524.46,528.0,0.28,0.29,3.79,3.87,0.157,-0.841,0.069,4099,25664,0.068,3895,1685,54769.100000000006,693014.6000000001]
["2025-02-12T10:17:05.000000000",524.46,529.0,0.15,0.16,4.57,4.78,0.096,-0.9,0.05,4958,14829,0.047,3114,1372,39425.8,693014.6000000001]
["2025-02-12T10:17:05.000000000",524.46,530.0,0.08,0.09,5.44,5.79,0.058,-0.934,0.033,10623,18413,0.027,2784,1218,42572.7,693014.6000000001]
["2025-02-12T10:17:05.000000000",524.46,531.0,0.04,0.05,6.44,6.77,0.033,-0.951,0.021,4662,7530,0.009,910,197,10609.2,693014.6000000001]
["2025-02-12T10:17:05.000000000",524.46,532.0,0.02,0.03,7.33,7.66,0.019,-1.0,0.013,3336,10994,0.0,646,199,4336.799999999999,693014.6000000001]
["2025-02-12T10:17:05.000000000",524.46,533.0,0.01,0.02,8.32,8.74,0.012,-1.0,0.008,3933,5284,0.0,236,46,3146.4,693014.6000000001]
["2025-02-12T10:17:05.000000000",524.46,534.0,0.01,0.02,9.29,9.73,0.011,-1.0,0.007,3822,3695,0.0,148,19,2675.4,693014.6000000001]
["2025-02-12T10:17:05.000000000",524.46,535.0,0.01,0.02,10.35,10.73,0.01,-1.0,0.006,8907,7786,0.0,269,317,5344.2,693014.6000000001]
["2025-02-12T10:17:05.000000000",524.46,536.0,0.0,0.01,11.36,11.72,0.004,-1.0,0.003,3267,5053,0.0,259,170,980.1,693014.6000000001]
["2025-02-12T10:17:05.000000000",524.46,537.0,0.0,0.01,12.36,12.73,0.004,-1.0,0.002,7989,852,0.0,220,20,1597.8,693014.6000000001]
["2025-02-12T10:17:05.000000000",524.46,538.0,0.0,0.01,13.29,13.73,0.003,-1.0,0.002,3816,848,0.0,2736,0,763.2,693014.6000000001]
["2025-02-12T10:17:05.000000000",524.46,539.0,0.0,0.01,14.34,14.73,0.003,-1.0,0.002,2367,398,0.0,41,5,473.4,693014.6000000001]
["2025-02-12T10:17:05.000000000",524.46,540.0,0.0,0.01,15.34,15.73,0.003,-1.0,0.002,7952,20,0.0,12,1,1590.4,693014.6000000001]
["2025-02-12T10:17:05.000000000",524.46,541.0,0.0,0.01,16.28,16.73,0.003,-1.0,0.001,1146,10,0.0,2,0,114.6,693014.6000000001]
["2025-02-12T10:17:05.000000000",524.46,542.0,0.0,0.01,17.28,17.73,0.003,-1.0,0.001,2403,143,0.0,25,0,240.3,693014.6000000001]
["2025-02-12T10:17:05.000000000",524.46,543.0,0.0,0.01,18.29,18.75,0.003,-1.0,0.001,1996,84,0.0,31,6,199.6,693014.6000000001]
["2025-02-12T10:17:05.000000000",524.46,544.0,0.0,0.01,19.3,19.73,0.002,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,693014.6000000001]
["2025-02-12T10:17:05.000000000",524.46,545.0,0.0,0.01,20.3,20.73,0.002,-1.0,0.001,587,15,0.0,0,6,58.7,693014.6000000001]
["2025-02-12T10:17:05.000000000",524.46,546.0,0.0,0.01,21.3,21.73,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,693014.6000000001]
["2025-02-12T10:17:05.000000000",524.46,547.0,0.0,0.01,22.3,22.73,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,693014.6000000001]
["2025-02-12T10:17:05.000000000",524.46,548.0,0.0,0.01,23.3,23.73,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,693014.6000000001]
["2025-02-12T10:17:05.000000000",524.46,549.0,0.0,0.01,24.3,24.73,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,693014.6000000001]
["2025-02-12T10:17:17.000000000",524.625,500.0,24.31,24.75,0.01,0.02,0.995,-0.005,0.001,178,30,0.001,1350,946,152.8,696127.2999999999]
["2025-02-12T10:17:17.000000000",524.625,501.0,23.31,23.76,0.01,0.02,0.995,-0.005,0.002,40,0,0.002,399,1329,87.8,696127.2999999999]
["2025-02-12T10:17:17.000000000",524.625,502.0,22.32,22.76,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2585,78,517.0,696127.2999999999]
["2025-02-12T10:17:17.000000000",524.625,503.0,21.31,21.76,0.01,0.02,0.995,-0.005,0.002,55,53,0.002,1853,2,381.6,696127.2999999999]
["2025-02-12T10:17:17.000000000",524.625,504.0,20.31,20.76,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3160,111,632.0,696127.2999999999]
["2025-02-12T10:17:17.000000000",524.625,505.0,19.31,19.76,0.01,0.02,0.994,-0.006,0.002,50,32,0.002,4980,179,1006.0,696127.2999999999]
["2025-02-12T10:17:17.000000000",524.625,506.0,18.33,18.81,0.01,0.02,0.994,-0.006,0.002,54,51,0.002,1348,1318,280.40000000000003,696127.2999999999]
["2025-02-12T10:17:17.000000000",524.625,507.0,17.33,17.82,0.01,0.02,0.994,-0.006,0.003,7,0,0.003,1188,663,358.5,696127.2999999999]
["2025-02-12T10:17:17.000000000",524.625,508.0,16.32,16.82,0.01,0.02,0.993,-0.007,0.003,35,0,0.003,958,909,297.90000000000003,696127.2999999999]
["2025-02-12T10:17:17.000000000",524.625,509.0,15.33,15.81,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,976,771,297.3,696127.2999999999]
["2025-02-12T10:17:17.000000000",524.625,510.0,14.33,14.77,0.02,0.03,0.989,-0.011,0.005,230,166,0.005,3295,1218,1762.5,696127.2999999999]
["2025-02-12T10:17:17.000000000",524.625,511.0,13.33,13.77,0.02,0.03,0.988,-0.012,0.005,17,0,0.005,2340,1452,1178.5000000000002,696127.2999999999]
["2025-02-12T10:17:17.000000000",524.625,512.0,12.33,12.78,0.03,0.04,0.984,-0.016,0.007,170,3,0.007,2542,1497,1898.4,696127.2999999999]
["2025-02-12T10:17:17.000000000",524.625,513.0,11.35,11.78,0.03,0.04,0.982,-0.018,0.008,54,10,0.008,3009,5598,2450.4,696127.2999999999]
["2025-02-12T10:17:17.000000000",524.625,514.0,10.38,10.79,0.04,0.05,0.977,-0.023,0.01,908,15,0.01,3509,3364,4417.0,696127.2999999999]
["2025-02-12T10:17:17.000000000",524.625,515.0,9.38,9.8,0.05,0.06,0.968,-0.032,0.014,1066,601,0.014,8666,9232,13624.8,696127.2999999999]
["2025-02-12T10:17:17.000000000",524.625,516.0,8.41,8.82,0.08,0.09,0.958,-0.042,0.018,130,431,0.018,5171,8371,9541.8,696127.2999999999]
["2025-02-12T10:17:17.000000000",524.625,517.0,7.42,7.87,0.11,0.12,0.944,-0.056,0.024,325,149,0.024,3907,9036,10156.8,696127.2999999999]
["2025-02-12T10:17:17.000000000",524.625,518.0,6.56,6.84,0.15,0.16,0.922,-0.078,0.031,356,582,0.031,4966,16484,16498.2,696127.2999999999]
["2025-02-12T10:17:17.000000000",524.625,519.0,5.8,5.89,0.22,0.23,0.892,-0.108,0.041,174,260,0.041,4036,10121,17261.0,696127.2999999999]
["2025-02-12T10:17:17.000000000",524.625,520.0,4.89,4.99,0.33,0.34,0.85,-0.148,0.053,585,1190,0.053,11887,36683,66101.59999999999,696127.2999999999]
["2025-02-12T10:17:17.000000000",524.625,521.0,4.06,4.13,0.47,0.48,0.798,-0.2,0.066,195,1323,0.066,3063,24787,21502.800000000003,696127.2999999999]
["2025-02-12T10:17:17.000000000",524.625,522.0,3.27,3.31,0.66,0.67,0.731,-0.268,0.08,821,7412,0.08,4897,39018,45744.0,696127.2999999999]
["2025-02-12T10:17:17.000000000",524.625,523.0,2.53,2.56,0.91,0.93,0.65,-0.35,0.093,883,21509,0.093,2843,35524,34651.8,696127.2999999999]
["2025-02-12T10:17:17.000000000",524.625,524.0,1.88,1.9,1.25,1.27,0.556,-0.44,0.103,1177,30823,0.101,4800,33253,60603.09999999999,696127.2999999999]
["2025-02-12T10:17:17.000000000",524.625,525.0,1.31,1.32,1.7,1.71,0.452,-0.544,0.104,1277,40572,0.105,7605,29403,93133.3,696127.2999999999]
["2025-02-12T10:17:17.000000000",524.625,526.0,0.86,0.88,2.23,2.26,0.345,-0.652,0.1,2783,35845,0.102,3511,8720,63642.2,696127.2999999999]
["2025-02-12T10:17:17.000000000",524.625,527.0,0.52,0.54,2.87,2.94,0.246,-0.753,0.088,2486,26896,0.089,3793,3203,55634.5,696127.2999999999]
["2025-02-12T10:17:17.000000000",524.625,528.0,0.29,0.3,3.64,3.72,0.161,-0.839,0.07,4099,25685,0.069,3895,1695,55568.49999999999,696127.2999999999]
["2025-02-12T10:17:17.000000000",524.625,529.0,0.16,0.17,4.4,4.68,0.101,-0.897,0.051,4958,14864,0.048,3114,1373,40233.0,696127.2999999999]
["2025-02-12T10:17:17.000000000",524.625,530.0,0.08,0.09,5.34,5.68,0.058,-0.936,0.034,10623,18554,0.028,2784,1220,43913.4,696127.2999999999]
["2025-02-12T10:17:17.000000000",524.625,531.0,0.04,0.05,6.31,6.68,0.033,-0.953,0.021,4662,7530,0.01,910,197,10700.2,696127.2999999999]
["2025-02-12T10:17:17.000000000",524.625,532.0,0.02,0.03,7.28,7.65,0.019,-1.0,0.013,3336,10994,0.0,646,199,4336.799999999999,696127.2999999999]
["2025-02-12T10:17:17.000000000",524.625,533.0,0.01,0.02,8.21,8.64,0.012,-1.0,0.008,3933,5284,0.0,236,46,3146.4,696127.2999999999]
["2025-02-12T10:17:17.000000000",524.625,534.0,0.01,0.02,9.26,9.64,0.011,-1.0,0.007,3822,3695,0.0,148,19,2675.4,696127.2999999999]
["2025-02-12T10:17:17.000000000",524.625,535.0,0.01,0.02,10.25,10.63,0.01,-1.0,0.006,8907,7786,0.0,269,317,5344.2,696127.2999999999]
["2025-02-12T10:17:17.000000000",524.625,536.0,0.0,0.01,11.26,11.63,0.004,-1.0,0.003,3267,5053,0.0,259,170,980.1,696127.2999999999]
["2025-02-12T10:17:17.000000000",524.625,537.0,0.0,0.01,12.25,12.63,0.004,-1.0,0.002,7989,852,0.0,220,20,1597.8,696127.2999999999]
["2025-02-12T10:17:17.000000000",524.625,538.0,0.0,0.01,13.25,13.63,0.003,-1.0,0.002,3816,848,0.0,2736,0,763.2,696127.2999999999]
["2025-02-12T10:17:17.000000000",524.625,539.0,0.0,0.01,14.25,14.63,0.003,-1.0,0.002,2367,398,0.0,41,5,473.4,696127.2999999999]
["2025-02-12T10:17:17.000000000",524.625,540.0,0.0,0.01,15.25,15.63,0.003,-1.0,0.002,7952,20,0.0,12,1,1590.4,696127.2999999999]
["2025-02-12T10:17:17.000000000",524.625,541.0,0.0,0.01,16.19,16.63,0.003,-1.0,0.001,1146,10,0.0,2,0,114.6,696127.2999999999]
["2025-02-12T10:17:17.000000000",524.625,542.0,0.0,0.01,17.24,17.63,0.003,-1.0,0.001,2403,143,0.0,25,0,240.3,696127.2999999999]
["2025-02-12T10:17:17.000000000",524.625,543.0,0.0,0.01,18.24,18.63,0.003,-1.0,0.001,1996,84,0.0,31,6,199.6,696127.2999999999]
["2025-02-12T10:17:17.000000000",524.625,544.0,0.0,0.01,19.24,19.63,0.002,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,696127.2999999999]
["2025-02-12T10:17:17.000000000",524.625,545.0,0.0,0.01,20.25,20.63,0.002,-1.0,0.001,587,15,0.0,0,6,58.7,696127.2999999999]
["2025-02-12T10:17:17.000000000",524.625,546.0,0.0,0.01,21.18,21.63,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,696127.2999999999]
["2025-02-12T10:17:17.000000000",524.625,547.0,0.0,0.01,22.18,22.63,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,696127.2999999999]
["2025-02-12T10:17:17.000000000",524.625,548.0,0.0,0.01,23.24,23.63,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,696127.2999999999]
["2025-02-12T10:17:17.000000000",524.625,549.0,0.0,0.01,24.24,24.63,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,696127.2999999999]
["2025-02-12T10:17:28.000000000",524.47,500.0,24.28,24.71,0.01,0.02,0.995,-0.005,0.001,178,30,0.001,1350,946,152.8,696127.2999999999]
["2025-02-12T10:17:28.000000000",524.47,501.0,23.3,23.73,0.01,0.02,0.995,-0.005,0.002,40,0,0.002,399,1329,87.8,696127.2999999999]
["2025-02-12T10:17:28.000000000",524.47,502.0,22.3,22.73,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2585,78,517.0,696127.2999999999]
["2025-02-12T10:17:28.000000000",524.47,503.0,21.3,21.72,0.01,0.02,0.995,-0.005,0.002,55,53,0.002,1853,2,381.6,696127.2999999999]
["2025-02-12T10:17:28.000000000",524.47,504.0,20.31,20.72,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3160,111,632.0,696127.2999999999]
["2025-02-12T10:17:28.000000000",524.47,505.0,19.23,19.73,0.01,0.02,0.994,-0.006,0.002,50,32,0.002,4980,179,1006.0,696127.2999999999]
["2025-02-12T10:17:28.000000000",524.47,506.0,18.31,18.72,0.01,0.02,0.994,-0.006,0.002,54,51,0.002,1348,1318,280.40000000000003,696127.2999999999]
["2025-02-12T10:17:28.000000000",524.47,507.0,17.31,17.73,0.01,0.02,0.994,-0.006,0.003,7,0,0.003,1188,663,358.5,696127.2999999999]
["2025-02-12T10:17:28.000000000",524.47,508.0,16.31,16.72,0.01,0.02,0.993,-0.007,0.003,35,0,0.003,958,909,297.90000000000003,696127.2999999999]
["2025-02-12T10:17:28.000000000",524.47,509.0,15.31,15.74,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,976,771,297.3,696127.2999999999]
["2025-02-12T10:17:28.000000000",524.47,510.0,14.32,14.73,0.02,0.03,0.989,-0.011,0.005,230,166,0.005,3295,1220,1762.5,696127.2999999999]
["2025-02-12T10:17:28.000000000",524.47,511.0,13.32,13.73,0.02,0.03,0.988,-0.012,0.005,17,0,0.005,2340,1452,1178.5000000000002,696127.2999999999]
["2025-02-12T10:17:28.000000000",524.47,512.0,12.32,12.74,0.03,0.04,0.984,-0.016,0.007,170,3,0.007,2542,1498,1898.4,696127.2999999999]
["2025-02-12T10:17:28.000000000",524.47,513.0,11.33,11.75,0.03,0.04,0.982,-0.018,0.008,54,10,0.008,3009,5598,2450.4,696127.2999999999]
["2025-02-12T10:17:28.000000000",524.47,514.0,10.43,10.74,0.04,0.05,0.977,-0.023,0.01,908,15,0.01,3509,3364,4417.0,696127.2999999999]
["2025-02-12T10:17:28.000000000",524.47,515.0,9.44,9.75,0.06,0.07,0.968,-0.032,0.014,1066,601,0.014,8666,9233,13624.8,696127.2999999999]
["2025-02-12T10:17:28.000000000",524.47,516.0,8.46,8.79,0.08,0.09,0.958,-0.042,0.018,130,431,0.018,5171,8372,9541.8,696127.2999999999]
["2025-02-12T10:17:28.000000000",524.47,517.0,7.49,7.83,0.11,0.12,0.944,-0.056,0.024,325,149,0.024,3907,9057,10156.8,696127.2999999999]
["2025-02-12T10:17:28.000000000",524.47,518.0,6.58,6.81,0.17,0.18,0.922,-0.078,0.031,356,582,0.031,4966,16490,16498.2,696127.2999999999]
["2025-02-12T10:17:28.000000000",524.47,519.0,5.66,5.75,0.24,0.25,0.892,-0.108,0.041,174,260,0.041,4036,10125,17261.0,696127.2999999999]
["2025-02-12T10:17:28.000000000",524.47,520.0,4.78,4.85,0.35,0.36,0.85,-0.148,0.053,585,1190,0.053,11887,36756,66101.59999999999,696127.2999999999]
["2025-02-12T10:17:28.000000000",524.47,521.0,3.95,3.99,0.5,0.52,0.798,-0.2,0.066,195,1329,0.066,3063,24818,21502.800000000003,696127.2999999999]
["2025-02-12T10:17:28.000000000",524.47,522.0,3.16,3.19,0.71,0.72,0.731,-0.268,0.08,821,7419,0.08,4897,39097,45744.0,696127.2999999999]
["2025-02-12T10:17:28.000000000",524.47,523.0,2.45,2.46,0.99,1.0,0.65,-0.35,0.093,883,21556,0.093,2843,35621,34651.8,696127.2999999999]
["2025-02-12T10:17:28.000000000",524.47,524.0,1.8,1.82,1.34,1.35,0.556,-0.44,0.103,1177,31082,0.101,4800,33638,60603.09999999999,696127.2999999999]
["2025-02-12T10:17:28.000000000",524.47,525.0,1.25,1.26,1.8,1.81,0.452,-0.544,0.104,1277,40745,0.105,7605,29428,93133.3,696127.2999999999]
["2025-02-12T10:17:28.000000000",524.47,526.0,0.81,0.82,2.35,2.37,0.345,-0.652,0.1,2783,36382,0.102,3511,8732,63642.2,696127.2999999999]
["2025-02-12T10:17:28.000000000",524.47,527.0,0.49,0.5,3.02,3.06,0.246,-0.753,0.088,2486,27000,0.089,3793,3203,55634.5,696127.2999999999]
["2025-02-12T10:17:28.000000000",524.47,528.0,0.28,0.29,3.8,3.86,0.161,-0.839,0.07,4099,26046,0.069,3895,1695,55568.49999999999,696127.2999999999]
["2025-02-12T10:17:28.000000000",524.47,529.0,0.15,0.16,4.65,4.74,0.101,-0.897,0.051,4958,14903,0.048,3114,1374,40233.0,696127.2999999999]
["2025-02-12T10:17:28.000000000",524.47,530.0,0.08,0.09,5.41,5.67,0.058,-0.936,0.034,10623,18582,0.028,2784,1220,43913.4,696127.2999999999]
["2025-02-12T10:17:28.000000000",524.47,531.0,0.04,0.05,6.32,6.66,0.033,-0.953,0.021,4662,7533,0.01,910,197,10700.2,696127.2999999999]
["2025-02-12T10:17:28.000000000",524.47,532.0,0.02,0.03,7.3,7.62,0.019,-1.0,0.013,3336,10994,0.0,646,199,4336.799999999999,696127.2999999999]
["2025-02-12T10:17:28.000000000",524.47,533.0,0.01,0.02,8.3,8.75,0.012,-1.0,0.008,3933,5287,0.0,236,46,3146.4,696127.2999999999]
["2025-02-12T10:17:28.000000000",524.47,534.0,0.01,0.02,9.28,9.62,0.011,-1.0,0.007,3822,3696,0.0,148,19,2675.4,696127.2999999999]
["2025-02-12T10:17:28.000000000",524.47,535.0,0.01,0.02,10.29,10.62,0.01,-1.0,0.006,8907,7787,0.0,269,317,5344.2,696127.2999999999]
["2025-02-12T10:17:28.000000000",524.47,536.0,0.0,0.01,11.29,11.62,0.004,-1.0,0.003,3267,5053,0.0,259,170,980.1,696127.2999999999]
["2025-02-12T10:17:28.000000000",524.47,537.0,0.0,0.01,12.29,12.63,0.004,-1.0,0.002,7989,852,0.0,220,20,1597.8,696127.2999999999]
["2025-02-12T10:17:28.000000000",524.47,538.0,0.0,0.01,13.28,13.63,0.003,-1.0,0.002,3816,848,0.0,2736,0,763.2,696127.2999999999]
["2025-02-12T10:17:28.000000000",524.47,539.0,0.0,0.01,14.28,14.62,0.003,-1.0,0.002,2367,398,0.0,41,5,473.4,696127.2999999999]
["2025-02-12T10:17:28.000000000",524.47,540.0,0.0,0.01,15.28,15.64,0.003,-1.0,0.002,7952,20,0.0,12,1,1590.4,696127.2999999999]
["2025-02-12T10:17:28.000000000",524.47,541.0,0.0,0.01,16.28,16.63,0.003,-1.0,0.001,1146,10,0.0,2,0,114.6,696127.2999999999]
["2025-02-12T10:17:28.000000000",524.47,542.0,0.0,0.01,17.28,17.62,0.003,-1.0,0.001,2403,143,0.0,25,0,240.3,696127.2999999999]
["2025-02-12T10:17:28.000000000",524.47,543.0,0.0,0.01,18.28,18.7,0.003,-1.0,0.001,1996,84,0.0,31,6,199.6,696127.2999999999]
["2025-02-12T10:17:28.000000000",524.47,544.0,0.0,0.01,19.28,19.7,0.002,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,696127.2999999999]
["2025-02-12T10:17:28.000000000",524.47,545.0,0.0,0.01,20.28,20.67,0.002,-1.0,0.001,587,15,0.0,0,6,58.7,696127.2999999999]
["2025-02-12T10:17:28.000000000",524.47,546.0,0.0,0.01,21.28,21.62,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,696127.2999999999]
["2025-02-12T10:17:28.000000000",524.47,547.0,0.0,0.01,22.28,22.63,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,696127.2999999999]
["2025-02-12T10:17:28.000000000",524.47,548.0,0.0,0.01,23.27,23.74,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,696127.2999999999]
["2025-02-12T10:17:28.000000000",524.47,549.0,0.0,0.01,24.27,24.72,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,696127.2999999999]
["2025-02-12T10:17:39.000000000",524.535,500.0,24.32,24.7,0.01,0.02,0.995,-0.005,0.001,178,30,0.001,1350,946,152.8,693903.4999999999]
["2025-02-12T10:17:39.000000000",524.535,501.0,23.31,23.73,0.01,0.02,0.995,-0.005,0.002,40,0,0.002,399,1329,87.8,693903.4999999999]
["2025-02-12T10:17:39.000000000",524.535,502.0,22.31,22.73,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2585,78,517.0,693903.4999999999]
["2025-02-12T10:17:39.000000000",524.535,503.0,21.31,21.72,0.01,0.02,0.995,-0.005,0.002,55,53,0.002,1853,2,381.6,693903.4999999999]
["2025-02-12T10:17:39.000000000",524.535,504.0,20.31,20.73,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3160,111,632.0,693903.4999999999]
["2025-02-12T10:17:39.000000000",524.535,505.0,19.32,19.73,0.01,0.02,0.994,-0.006,0.002,50,32,0.002,4980,179,1006.0,693903.4999999999]
["2025-02-12T10:17:39.000000000",524.535,506.0,18.32,18.73,0.01,0.02,0.994,-0.006,0.002,54,51,0.002,1348,1318,280.40000000000003,693903.4999999999]
["2025-02-12T10:17:39.000000000",524.535,507.0,17.32,17.73,0.01,0.02,0.994,-0.006,0.003,7,0,0.003,1188,663,358.5,693903.4999999999]
["2025-02-12T10:17:39.000000000",524.535,508.0,16.32,16.71,0.01,0.02,0.993,-0.007,0.003,35,0,0.003,958,909,297.90000000000003,693903.4999999999]
["2025-02-12T10:17:39.000000000",524.535,509.0,15.33,15.74,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,976,772,297.3,693903.4999999999]
["2025-02-12T10:17:39.000000000",524.535,510.0,14.34,14.72,0.02,0.03,0.989,-0.011,0.005,230,166,0.005,3295,1220,1762.5,693903.4999999999]
["2025-02-12T10:17:39.000000000",524.535,511.0,13.33,13.73,0.02,0.03,0.988,-0.012,0.005,17,0,0.005,2340,1452,1178.5000000000002,693903.4999999999]
["2025-02-12T10:17:39.000000000",524.535,512.0,12.33,12.74,0.03,0.04,0.983,-0.017,0.007,170,3,0.007,2542,1507,1898.4,693903.4999999999]
["2025-02-12T10:17:39.000000000",524.535,513.0,11.34,11.75,0.03,0.04,0.982,-0.018,0.008,54,10,0.008,3009,5598,2450.4,693903.4999999999]
["2025-02-12T10:17:39.000000000",524.535,514.0,10.39,10.73,0.04,0.05,0.977,-0.023,0.01,908,15,0.01,3509,3364,4417.0,693903.4999999999]
["2025-02-12T10:17:39.000000000",524.535,515.0,9.39,9.74,0.06,0.07,0.968,-0.032,0.014,1066,601,0.014,8666,9283,13624.8,693903.4999999999]
["2025-02-12T10:17:39.000000000",524.535,516.0,8.46,8.76,0.08,0.09,0.958,-0.042,0.018,130,431,0.018,5171,8380,9541.8,693903.4999999999]
["2025-02-12T10:17:39.000000000",524.535,517.0,7.49,7.83,0.11,0.12,0.944,-0.056,0.024,325,149,0.024,3907,9079,10156.8,693903.4999999999]
["2025-02-12T10:17:39.000000000",524.535,518.0,6.54,6.84,0.16,0.17,0.922,-0.078,0.032,356,582,0.032,4966,16491,17030.4,693903.4999999999]
["2025-02-12T10:17:39.000000000",524.535,519.0,5.71,5.81,0.24,0.25,0.889,-0.111,0.042,174,261,0.042,4036,10168,17682.0,693903.4999999999]
["2025-02-12T10:17:39.000000000",524.535,520.0,4.82,4.91,0.34,0.35,0.849,-0.151,0.053,585,1240,0.053,11887,36794,66101.59999999999,693903.4999999999]
["2025-02-12T10:17:39.000000000",524.535,521.0,4.0,4.05,0.49,0.5,0.795,-0.205,0.066,195,1416,0.066,3063,24836,21502.800000000003,693903.4999999999]
["2025-02-12T10:17:39.000000000",524.535,522.0,3.2,3.24,0.69,0.7,0.728,-0.272,0.08,821,7420,0.08,4897,39130,45744.0,693903.4999999999]
["2025-02-12T10:17:39.000000000",524.535,523.0,2.48,2.5,0.95,0.97,0.647,-0.353,0.092,883,21572,0.092,2843,35802,34279.2,693903.4999999999]
["2025-02-12T10:17:39.000000000",524.535,524.0,1.83,1.85,1.3,1.32,0.553,-0.447,0.101,1177,31113,0.102,4800,33758,60847.7,693903.4999999999]
["2025-02-12T10:17:39.000000000",524.535,525.0,1.27,1.29,1.75,1.76,0.45,-0.551,0.104,1277,40860,0.104,7605,30105,92372.8,693903.4999999999]
["2025-02-12T10:17:39.000000000",524.535,526.0,0.83,0.84,2.3,2.32,0.344,-0.657,0.1,2783,36695,0.101,3511,8766,63291.100000000006,693903.4999999999]
["2025-02-12T10:17:39.000000000",524.535,527.0,0.5,0.51,2.96,3.0,0.244,-0.757,0.088,2486,27230,0.088,3793,3203,55255.2,693903.4999999999]
["2025-02-12T10:17:39.000000000",524.535,528.0,0.29,0.3,3.73,3.81,0.161,-0.84,0.07,4099,26156,0.069,3895,1706,55568.49999999999,693903.4999999999]
["2025-02-12T10:17:39.000000000",524.535,529.0,0.15,0.16,4.59,4.69,0.096,-0.903,0.05,4958,14928,0.048,3114,1374,39737.2,693903.4999999999]
["2025-02-12T10:17:39.000000000",524.535,530.0,0.08,0.09,5.41,5.67,0.058,-0.939,0.033,10623,18595,0.028,2784,1220,42851.100000000006,693903.4999999999]
["2025-02-12T10:17:39.000000000",524.535,531.0,0.04,0.05,6.32,6.66,0.033,-0.956,0.021,4662,7534,0.01,910,197,10700.2,693903.4999999999]
["2025-02-12T10:17:39.000000000",524.535,532.0,0.02,0.03,7.3,7.62,0.019,-1.0,0.013,3336,10994,0.0,646,199,4336.799999999999,693903.4999999999]
["2025-02-12T10:17:39.000000000",524.535,533.0,0.01,0.02,8.3,8.68,0.012,-1.0,0.008,3933,5288,0.0,236,46,3146.4,693903.4999999999]
["2025-02-12T10:17:39.000000000",524.535,534.0,0.01,0.02,9.28,9.7,0.011,-1.0,0.007,3822,3696,0.0,148,19,2675.4,693903.4999999999]
["2025-02-12T10:17:39.000000000",524.535,535.0,0.01,0.02,10.29,10.62,0.01,-1.0,0.006,8907,7796,0.0,269,317,5344.2,693903.4999999999]
["2025-02-12T10:17:39.000000000",524.535,536.0,0.0,0.01,11.28,11.65,0.004,-1.0,0.003,3267,5053,0.0,259,170,980.1,693903.4999999999]
["2025-02-12T10:17:39.000000000",524.535,537.0,0.0,0.01,12.29,12.67,0.004,-1.0,0.002,7989,852,0.0,220,20,1597.8,693903.4999999999]
["2025-02-12T10:17:39.000000000",524.535,538.0,0.0,0.01,13.28,13.68,0.003,-1.0,0.002,3816,848,0.0,2736,0,763.2,693903.4999999999]
["2025-02-12T10:17:39.000000000",524.535,539.0,0.0,0.01,14.28,14.64,0.003,-1.0,0.002,2367,398,0.0,41,5,473.4,693903.4999999999]
["2025-02-12T10:17:39.000000000",524.535,540.0,0.0,0.01,15.28,15.65,0.003,-1.0,0.002,7952,20,0.0,12,1,1590.4,693903.4999999999]
["2025-02-12T10:17:39.000000000",524.535,541.0,0.0,0.01,16.28,16.7,0.003,-1.0,0.001,1146,10,0.0,2,0,114.6,693903.4999999999]
["2025-02-12T10:17:39.000000000",524.535,542.0,0.0,0.01,17.27,17.7,0.003,-1.0,0.001,2403,143,0.0,25,0,240.3,693903.4999999999]
["2025-02-12T10:17:39.000000000",524.535,543.0,0.0,0.01,18.27,18.7,0.003,-1.0,0.001,1996,84,0.0,31,6,199.6,693903.4999999999]
["2025-02-12T10:17:39.000000000",524.535,544.0,0.0,0.01,19.28,19.7,0.002,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,693903.4999999999]
["2025-02-12T10:17:39.000000000",524.535,545.0,0.0,0.01,20.28,20.69,0.002,-1.0,0.001,587,15,0.0,0,6,58.7,693903.4999999999]
["2025-02-12T10:17:39.000000000",524.535,546.0,0.0,0.01,21.27,21.69,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,693903.4999999999]
["2025-02-12T10:17:39.000000000",524.535,547.0,0.0,0.01,22.28,22.69,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,693903.4999999999]
["2025-02-12T10:17:39.000000000",524.535,548.0,0.0,0.01,23.27,23.67,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,693903.4999999999]
["2025-02-12T10:17:39.000000000",524.535,549.0,0.0,0.01,24.27,24.67,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,693903.4999999999]
["2025-02-12T10:17:50.000000000",524.565,500.0,24.39,24.76,0.01,0.02,1.0,-0.005,0.0,178,30,0.001,1350,985,135.0,698991.2]
["2025-02-12T10:17:50.000000000",524.565,501.0,23.39,23.8,0.01,0.02,1.0,-0.005,0.0,40,0,0.002,399,1329,79.80000000000001,698991.2]
["2025-02-12T10:17:50.000000000",524.565,502.0,22.39,22.82,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2585,78,517.0,698991.2]
["2025-02-12T10:17:50.000000000",524.565,503.0,21.39,21.79,0.01,0.02,1.0,-0.005,0.0,55,53,0.002,1853,5,370.6,698991.2]
["2025-02-12T10:17:50.000000000",524.565,504.0,20.39,20.79,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3160,111,632.0,698991.2]
["2025-02-12T10:17:50.000000000",524.565,505.0,19.39,19.79,0.01,0.02,1.0,-0.006,0.0,50,32,0.002,4980,179,996.0,698991.2]
["2025-02-12T10:17:50.000000000",524.565,506.0,18.39,18.8,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1318,269.6,698991.2]
["2025-02-12T10:17:50.000000000",524.565,507.0,17.39,17.8,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,663,237.6,698991.2]
["2025-02-12T10:17:50.000000000",524.565,508.0,16.4,16.8,0.01,0.02,1.0,-0.007,0.0,35,0,0.003,958,909,287.40000000000003,698991.2]
["2025-02-12T10:17:50.000000000",524.565,509.0,15.4,15.8,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,772,292.8,698991.2]
["2025-02-12T10:17:50.000000000",524.565,510.0,14.41,14.76,0.02,0.03,1.0,-0.011,0.0,230,166,0.004,3295,1220,1318.0,698991.2]
["2025-02-12T10:17:50.000000000",524.565,511.0,13.4,13.9,0.02,0.03,1.0,-0.012,0.0,17,0,0.005,2340,1452,1170.0,698991.2]
["2025-02-12T10:17:50.000000000",524.565,512.0,12.41,12.82,0.03,0.04,1.0,-0.016,0.0,170,3,0.007,2542,1523,1779.4,698991.2]
["2025-02-12T10:17:50.000000000",524.565,513.0,11.41,11.75,0.03,0.04,1.0,-0.017,0.0,54,10,0.008,3009,5599,2407.2,698991.2]
["2025-02-12T10:17:50.000000000",524.565,514.0,10.43,10.76,0.04,0.05,1.0,-0.022,0.0,908,20,0.01,3509,3364,3509.0000000000005,698991.2]
["2025-02-12T10:17:50.000000000",524.565,515.0,9.45,9.78,0.06,0.07,0.951,-0.032,0.005,1066,601,0.014,8666,9287,12665.4,698991.2]
["2025-02-12T10:17:50.000000000",524.565,516.0,8.5,8.79,0.08,0.09,0.946,-0.042,0.011,130,431,0.018,5171,8381,9450.8,698991.2]
["2025-02-12T10:17:50.000000000",524.565,517.0,7.49,7.83,0.11,0.12,0.936,-0.056,0.019,325,149,0.023,3907,9114,9603.6,698991.2]
["2025-02-12T10:17:50.000000000",524.565,518.0,6.61,6.93,0.15,0.16,0.92,-0.075,0.027,356,582,0.031,4966,16495,16355.8,698991.2]
["2025-02-12T10:17:50.000000000",524.565,519.0,5.75,5.85,0.22,0.23,0.89,-0.107,0.039,174,261,0.041,4036,10189,17226.2,698991.2]
["2025-02-12T10:17:50.000000000",524.565,520.0,4.85,4.95,0.32,0.34,0.852,-0.147,0.051,585,1240,0.052,11887,36864,64795.90000000001,698991.2]
["2025-02-12T10:17:50.000000000",524.565,521.0,4.01,4.07,0.47,0.48,0.801,-0.198,0.064,195,1437,0.065,3063,24859,21157.5,698991.2]
["2025-02-12T10:17:50.000000000",524.565,522.0,3.21,3.26,0.67,0.68,0.736,-0.265,0.078,821,7432,0.078,4897,39711,44600.4,698991.2]
["2025-02-12T10:17:50.000000000",524.565,523.0,2.48,2.52,0.93,0.94,0.656,-0.345,0.091,883,21642,0.091,2843,35949,33906.6,698991.2]
["2025-02-12T10:17:50.000000000",524.565,524.0,1.83,1.86,1.28,1.29,0.563,-0.438,0.101,1177,31510,0.101,4800,33926,60367.7,698991.2]
["2025-02-12T10:17:50.000000000",524.565,525.0,1.27,1.3,1.71,1.73,0.459,-0.541,0.106,1277,41748,0.106,7605,30336,94149.2,698991.2]
["2025-02-12T10:17:50.000000000",524.565,526.0,0.83,0.85,2.25,2.29,0.351,-0.649,0.102,2783,37045,0.102,3511,8836,64198.8,698991.2]
["2025-02-12T10:17:50.000000000",524.565,527.0,0.5,0.51,2.9,2.98,0.249,-0.751,0.09,2486,27386,0.09,3793,3204,56511.0,698991.2]
["2025-02-12T10:17:50.000000000",524.565,528.0,0.29,0.3,3.68,3.77,0.163,-0.837,0.072,4099,26283,0.072,3895,1707,57556.8,698991.2]
["2025-02-12T10:17:50.000000000",524.565,529.0,0.15,0.16,4.55,4.65,0.098,-0.902,0.051,4958,14948,0.051,3114,1374,41167.2,698991.2]
["2025-02-12T10:17:50.000000000",524.565,530.0,0.08,0.09,5.35,5.65,0.058,-0.941,0.034,10623,18595,0.034,2784,1220,45583.8,698991.2]
["2025-02-12T10:17:50.000000000",524.565,531.0,0.04,0.05,6.32,6.65,0.033,-0.967,0.021,4662,7557,0.021,910,197,11701.2,698991.2]
["2025-02-12T10:17:50.000000000",524.565,532.0,0.02,0.03,7.3,7.53,0.02,-0.98,0.013,3336,11017,0.013,646,199,5176.599999999999,698991.2]
["2025-02-12T10:17:50.000000000",524.565,533.0,0.01,0.02,8.3,8.62,0.012,-0.988,0.008,3933,5288,0.008,236,46,3335.2000000000003,698991.2]
["2025-02-12T10:17:50.000000000",524.565,534.0,0.01,0.02,9.28,9.61,0.011,-0.989,0.007,3822,3726,0.007,148,19,2779.0000000000005,698991.2]
["2025-02-12T10:17:50.000000000",524.565,535.0,0.01,0.02,10.29,10.61,0.01,-0.99,0.006,8907,7796,0.006,269,317,5505.599999999999,698991.2]
["2025-02-12T10:17:50.000000000",524.565,536.0,0.0,0.01,11.28,11.61,0.004,-0.996,0.003,3267,5069,0.003,259,170,1057.8,698991.2]
["2025-02-12T10:17:50.000000000",524.565,537.0,0.0,0.01,12.28,12.61,0.004,-0.996,0.002,7989,852,0.002,220,20,1641.8,698991.2]
["2025-02-12T10:17:50.000000000",524.565,538.0,0.0,0.01,13.11,13.61,0.003,-0.997,0.002,3816,848,0.002,2736,0,1310.4,698991.2]
["2025-02-12T10:17:50.000000000",524.565,539.0,0.0,0.01,14.28,14.61,0.003,-0.997,0.002,2367,398,0.002,41,5,481.6,698991.2]
["2025-02-12T10:17:50.000000000",524.565,540.0,0.0,0.01,15.21,15.61,0.003,-0.997,0.002,7952,20,0.002,12,1,1592.8,698991.2]
["2025-02-12T10:17:50.000000000",524.565,541.0,0.0,0.01,16.16,16.61,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,698991.2]
["2025-02-12T10:17:50.000000000",524.565,542.0,0.0,0.01,17.16,17.61,0.003,-0.997,0.001,2403,143,0.001,25,0,242.8,698991.2]
["2025-02-12T10:17:50.000000000",524.565,543.0,0.0,0.01,18.18,18.61,0.003,-0.997,0.001,1996,84,0.001,31,6,202.7,698991.2]
["2025-02-12T10:17:50.000000000",524.565,544.0,0.0,0.01,19.21,19.61,0.002,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,698991.2]
["2025-02-12T10:17:50.000000000",524.565,545.0,0.0,0.01,20.18,20.61,0.002,-0.998,0.001,587,15,0.001,0,6,58.7,698991.2]
["2025-02-12T10:17:50.000000000",524.565,546.0,0.0,0.01,21.21,21.61,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,698991.2]
["2025-02-12T10:17:50.000000000",524.565,547.0,0.0,0.01,22.18,22.61,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,698991.2]
["2025-02-12T10:17:50.000000000",524.565,548.0,0.0,0.01,23.2,23.61,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,698991.2]
["2025-02-12T10:17:50.000000000",524.565,549.0,0.0,0.01,24.18,24.61,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,698991.2]
["2025-02-12T10:18:01.000000000",524.655,500.0,24.39,24.74,0.01,0.02,1.0,-0.005,0.0,178,30,0.001,1350,985,135.0,700072.4]
["2025-02-12T10:18:01.000000000",524.655,501.0,23.39,23.76,0.01,0.02,1.0,-0.005,0.0,40,0,0.002,399,1329,79.80000000000001,700072.4]
["2025-02-12T10:18:01.000000000",524.655,502.0,22.39,22.76,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2585,78,517.0,700072.4]
["2025-02-12T10:18:01.000000000",524.655,503.0,21.39,21.76,0.01,0.02,1.0,-0.005,0.0,55,53,0.002,1853,5,370.6,700072.4]
["2025-02-12T10:18:01.000000000",524.655,504.0,20.39,20.76,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3160,111,632.0,700072.4]
["2025-02-12T10:18:01.000000000",524.655,505.0,19.39,19.81,0.01,0.02,1.0,-0.006,0.0,50,32,0.002,4980,179,996.0,700072.4]
["2025-02-12T10:18:01.000000000",524.655,506.0,18.4,18.87,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1318,269.6,700072.4]
["2025-02-12T10:18:01.000000000",524.655,507.0,17.4,17.86,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,663,237.6,700072.4]
["2025-02-12T10:18:01.000000000",524.655,508.0,16.4,16.86,0.01,0.02,1.0,-0.007,0.0,35,0,0.003,958,909,287.40000000000003,700072.4]
["2025-02-12T10:18:01.000000000",524.655,509.0,15.4,15.82,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,773,292.8,700072.4]
["2025-02-12T10:18:01.000000000",524.655,510.0,14.41,14.87,0.02,0.03,1.0,-0.011,0.0,230,166,0.004,3295,1220,1318.0,700072.4]
["2025-02-12T10:18:01.000000000",524.655,511.0,13.41,13.81,0.02,0.03,1.0,-0.012,0.0,17,0,0.005,2340,1452,1170.0,700072.4]
["2025-02-12T10:18:01.000000000",524.655,512.0,12.4,12.78,0.03,0.04,1.0,-0.016,0.0,170,3,0.007,2542,1524,1779.4,700072.4]
["2025-02-12T10:18:01.000000000",524.655,513.0,11.42,11.75,0.03,0.04,1.0,-0.017,0.0,54,10,0.008,3009,5599,2407.2,700072.4]
["2025-02-12T10:18:01.000000000",524.655,514.0,10.44,10.76,0.04,0.05,1.0,-0.022,0.0,908,20,0.01,3509,3420,3509.0000000000005,700072.4]
["2025-02-12T10:18:01.000000000",524.655,515.0,9.46,9.77,0.06,0.07,0.952,-0.032,0.005,1066,601,0.014,8666,9297,12665.4,700072.4]
["2025-02-12T10:18:01.000000000",524.655,516.0,8.49,8.79,0.08,0.09,0.947,-0.041,0.011,130,431,0.018,5171,8431,9450.8,700072.4]
["2025-02-12T10:18:01.000000000",524.655,517.0,7.49,7.96,0.11,0.12,0.936,-0.056,0.018,325,149,0.023,3907,9215,9571.1,700072.4]
["2025-02-12T10:18:01.000000000",524.655,518.0,6.6,6.9,0.15,0.16,0.92,-0.075,0.027,356,582,0.03,4966,16495,15859.2,700072.4]
["2025-02-12T10:18:01.000000000",524.655,519.0,5.81,5.91,0.22,0.23,0.893,-0.104,0.038,174,261,0.04,4036,10192,16805.2,700072.4]
["2025-02-12T10:18:01.000000000",524.655,520.0,4.92,4.99,0.32,0.33,0.855,-0.144,0.051,585,1240,0.052,11887,36880,64795.90000000001,700072.4]
["2025-02-12T10:18:01.000000000",524.655,521.0,4.07,4.14,0.46,0.47,0.804,-0.196,0.064,195,1439,0.065,3063,24999,21157.5,700072.4]
["2025-02-12T10:18:01.000000000",524.655,522.0,3.26,3.31,0.64,0.65,0.737,-0.261,0.078,821,7432,0.079,4897,39757,45090.1,700072.4]
["2025-02-12T10:18:01.000000000",524.655,523.0,2.54,2.56,0.9,0.91,0.659,-0.341,0.091,883,21672,0.092,2843,36204,34190.9,700072.4]
["2025-02-12T10:18:01.000000000",524.655,524.0,1.87,1.9,1.23,1.25,0.565,-0.435,0.101,1177,31730,0.101,4800,34151,60367.7,700072.4]
["2025-02-12T10:18:01.000000000",524.655,525.0,1.31,1.33,1.67,1.68,0.461,-0.539,0.106,1277,41903,0.106,7605,30372,94149.2,700072.4]
["2025-02-12T10:18:01.000000000",524.655,526.0,0.85,0.86,2.21,2.23,0.353,-0.647,0.103,2783,37134,0.103,3511,8856,64828.19999999999,700072.4]
["2025-02-12T10:18:01.000000000",524.655,527.0,0.51,0.52,2.86,2.91,0.249,-0.751,0.091,2486,27454,0.091,3793,3206,57138.9,700072.4]
["2025-02-12T10:18:01.000000000",524.655,528.0,0.29,0.3,3.63,3.7,0.164,-0.84,0.072,4099,26449,0.072,3895,1712,57556.8,700072.4]
["2025-02-12T10:18:01.000000000",524.655,529.0,0.15,0.16,4.48,4.58,0.098,-0.902,0.051,4958,14965,0.051,3114,1374,41167.2,700072.4]
["2025-02-12T10:18:01.000000000",524.655,530.0,0.08,0.09,5.36,5.64,0.059,-0.941,0.034,10623,18603,0.034,2784,1220,45583.8,700072.4]
["2025-02-12T10:18:01.000000000",524.655,531.0,0.04,0.05,6.32,6.65,0.033,-0.967,0.021,4662,7562,0.021,910,197,11701.2,700072.4]
["2025-02-12T10:18:01.000000000",524.655,532.0,0.02,0.03,7.3,7.61,0.02,-0.98,0.013,3336,11018,0.013,646,199,5176.599999999999,700072.4]
["2025-02-12T10:18:01.000000000",524.655,533.0,0.01,0.02,8.3,8.61,0.012,-0.988,0.008,3933,5288,0.008,236,46,3335.2000000000003,700072.4]
["2025-02-12T10:18:01.000000000",524.655,534.0,0.01,0.02,9.28,9.61,0.011,-0.989,0.007,3822,3727,0.007,148,19,2779.0000000000005,700072.4]
["2025-02-12T10:18:01.000000000",524.655,535.0,0.01,0.02,10.29,10.61,0.01,-0.99,0.006,8907,7796,0.006,269,317,5505.599999999999,700072.4]
["2025-02-12T10:18:01.000000000",524.655,536.0,0.0,0.01,11.24,11.6,0.004,-0.996,0.003,3267,5069,0.003,259,170,1057.8,700072.4]
["2025-02-12T10:18:01.000000000",524.655,537.0,0.0,0.01,12.28,12.6,0.004,-0.996,0.002,7989,852,0.002,220,20,1641.8,700072.4]
["2025-02-12T10:18:01.000000000",524.655,538.0,0.0,0.01,13.24,13.6,0.003,-0.997,0.002,3816,848,0.002,2736,0,1310.4,700072.4]
["2025-02-12T10:18:01.000000000",524.655,539.0,0.0,0.01,14.28,14.6,0.003,-0.997,0.002,2367,398,0.002,41,5,481.6,700072.4]
["2025-02-12T10:18:01.000000000",524.655,540.0,0.0,0.01,15.24,15.6,0.003,-0.997,0.002,7952,20,0.002,12,1,1592.8,700072.4]
["2025-02-12T10:18:01.000000000",524.655,541.0,0.0,0.01,16.21,16.6,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,700072.4]
["2025-02-12T10:18:01.000000000",524.655,542.0,0.0,0.01,17.14,17.6,0.003,-0.997,0.001,2403,143,0.001,25,0,242.8,700072.4]
["2025-02-12T10:18:01.000000000",524.655,543.0,0.0,0.01,18.15,18.6,0.003,-0.997,0.001,1996,84,0.001,31,6,202.7,700072.4]
["2025-02-12T10:18:01.000000000",524.655,544.0,0.0,0.01,19.13,19.6,0.002,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,700072.4]
["2025-02-12T10:18:01.000000000",524.655,545.0,0.0,0.01,20.23,20.6,0.002,-0.998,0.001,587,15,0.001,0,6,58.7,700072.4]
["2025-02-12T10:18:01.000000000",524.655,546.0,0.0,0.01,21.13,21.6,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,700072.4]
["2025-02-12T10:18:01.000000000",524.655,547.0,0.0,0.01,22.13,22.6,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,700072.4]
["2025-02-12T10:18:01.000000000",524.655,548.0,0.0,0.01,23.13,23.6,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,700072.4]
["2025-02-12T10:18:01.000000000",524.655,549.0,0.0,0.01,24.13,24.6,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,700072.4]
["2025-02-12T10:18:12.000000000",524.54,500.0,24.39,24.74,0.01,0.02,1.0,-0.005,0.0,178,30,0.001,1350,985,135.0,700072.4]
["2025-02-12T10:18:12.000000000",524.54,501.0,23.34,23.79,0.01,0.02,1.0,-0.005,0.0,40,0,0.002,399,1329,79.80000000000001,700072.4]
["2025-02-12T10:18:12.000000000",524.54,502.0,22.34,22.79,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2585,78,517.0,700072.4]
["2025-02-12T10:18:12.000000000",524.54,503.0,21.34,21.79,0.01,0.02,1.0,-0.005,0.0,55,53,0.002,1853,5,370.6,700072.4]
["2025-02-12T10:18:12.000000000",524.54,504.0,20.34,20.79,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3160,111,632.0,700072.4]
["2025-02-12T10:18:12.000000000",524.54,505.0,19.34,19.79,0.01,0.02,1.0,-0.006,0.0,50,32,0.002,4980,179,996.0,700072.4]
["2025-02-12T10:18:12.000000000",524.54,506.0,18.34,18.79,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1318,269.6,700072.4]
["2025-02-12T10:18:12.000000000",524.54,507.0,17.35,17.79,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,663,237.6,700072.4]
["2025-02-12T10:18:12.000000000",524.54,508.0,16.37,16.79,0.01,0.02,1.0,-0.007,0.0,35,0,0.003,958,909,287.40000000000003,700072.4]
["2025-02-12T10:18:12.000000000",524.54,509.0,15.36,15.79,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,773,292.8,700072.4]
["2025-02-12T10:18:12.000000000",524.54,510.0,14.41,14.8,0.02,0.03,1.0,-0.011,0.0,230,166,0.004,3295,1220,1318.0,700072.4]
["2025-02-12T10:18:12.000000000",524.54,511.0,13.36,13.8,0.02,0.03,1.0,-0.012,0.0,17,0,0.005,2340,1452,1170.0,700072.4]
["2025-02-12T10:18:12.000000000",524.54,512.0,12.39,12.78,0.03,0.04,1.0,-0.016,0.0,170,3,0.007,2542,1524,1779.4,700072.4]
["2025-02-12T10:18:12.000000000",524.54,513.0,11.37,11.78,0.03,0.04,1.0,-0.017,0.0,54,10,0.008,3009,5599,2407.2,700072.4]
["2025-02-12T10:18:12.000000000",524.54,514.0,10.47,10.78,0.04,0.05,1.0,-0.022,0.0,908,20,0.01,3509,3420,3509.0000000000005,700072.4]
["2025-02-12T10:18:12.000000000",524.54,515.0,9.46,9.82,0.06,0.07,0.952,-0.032,0.005,1066,601,0.014,8666,9308,12665.4,700072.4]
["2025-02-12T10:18:12.000000000",524.54,516.0,8.52,8.81,0.07,0.08,0.947,-0.041,0.011,130,431,0.018,5171,8450,9450.8,700072.4]
["2025-02-12T10:18:12.000000000",524.54,517.0,7.49,7.88,0.11,0.12,0.936,-0.056,0.018,325,149,0.023,3907,9223,9571.1,700072.4]
["2025-02-12T10:18:12.000000000",524.54,518.0,6.6,6.9,0.15,0.16,0.92,-0.075,0.027,356,582,0.03,4966,16549,15859.2,700072.4]
["2025-02-12T10:18:12.000000000",524.54,519.0,5.67,5.9,0.23,0.24,0.893,-0.104,0.038,174,262,0.04,4036,10207,16805.2,700072.4]
["2025-02-12T10:18:12.000000000",524.54,520.0,4.79,4.98,0.33,0.34,0.855,-0.144,0.051,585,1240,0.052,11887,36917,64795.90000000001,700072.4]
["2025-02-12T10:18:12.000000000",524.54,521.0,3.98,4.06,0.47,0.49,0.804,-0.196,0.064,195,1441,0.065,3063,25046,21157.5,700072.4]
["2025-02-12T10:18:12.000000000",524.54,522.0,3.18,3.24,0.67,0.69,0.737,-0.261,0.078,821,7432,0.079,4897,39925,45090.1,700072.4]
["2025-02-12T10:18:12.000000000",524.54,523.0,2.47,2.5,0.93,0.96,0.659,-0.341,0.091,883,21683,0.092,2843,36259,34190.9,700072.4]
["2025-02-12T10:18:12.000000000",524.54,524.0,1.81,1.83,1.28,1.3,0.565,-0.435,0.101,1177,31761,0.101,4800,34185,60367.7,700072.4]
["2025-02-12T10:18:12.000000000",524.54,525.0,1.26,1.28,1.72,1.74,0.461,-0.539,0.106,1277,41995,0.106,7605,30374,94149.2,700072.4]
["2025-02-12T10:18:12.000000000",524.54,526.0,0.81,0.82,2.26,2.3,0.353,-0.647,0.103,2783,37183,0.103,3511,8856,64828.19999999999,700072.4]
["2025-02-12T10:18:12.000000000",524.54,527.0,0.49,0.5,2.92,2.99,0.249,-0.751,0.091,2486,27564,0.091,3793,3207,57138.9,700072.4]
["2025-02-12T10:18:12.000000000",524.54,528.0,0.28,0.29,3.63,3.77,0.164,-0.84,0.072,4099,26466,0.072,3895,1712,57556.8,700072.4]
["2025-02-12T10:18:12.000000000",524.54,529.0,0.15,0.16,4.52,4.7,0.098,-0.902,0.051,4958,14965,0.051,3114,1374,41167.2,700072.4]
["2025-02-12T10:18:12.000000000",524.54,530.0,0.08,0.09,5.35,5.64,0.059,-0.941,0.034,10623,18620,0.034,2784,1220,45583.8,700072.4]
["2025-02-12T10:18:12.000000000",524.54,531.0,0.04,0.05,6.31,6.62,0.033,-0.967,0.021,4662,7564,0.021,910,197,11701.2,700072.4]
["2025-02-12T10:18:12.000000000",524.54,532.0,0.02,0.03,7.26,7.59,0.02,-0.98,0.013,3336,11018,0.013,646,199,5176.599999999999,700072.4]
["2025-02-12T10:18:12.000000000",524.54,533.0,0.01,0.02,8.17,8.62,0.012,-0.988,0.008,3933,5296,0.008,236,46,3335.2000000000003,700072.4]
["2025-02-12T10:18:12.000000000",524.54,534.0,0.01,0.02,9.21,9.61,0.011,-0.989,0.007,3822,3727,0.007,148,19,2779.0000000000005,700072.4]
["2025-02-12T10:18:12.000000000",524.54,535.0,0.01,0.02,10.21,10.59,0.01,-0.99,0.006,8907,7796,0.006,269,317,5505.599999999999,700072.4]
["2025-02-12T10:18:12.000000000",524.54,536.0,0.0,0.01,11.2,11.66,0.004,-0.996,0.003,3267,5069,0.003,259,170,1057.8,700072.4]
["2025-02-12T10:18:12.000000000",524.54,537.0,0.0,0.01,12.2,12.6,0.004,-0.996,0.002,7989,852,0.002,220,20,1641.8,700072.4]
["2025-02-12T10:18:12.000000000",524.54,538.0,0.0,0.01,13.16,13.6,0.003,-0.997,0.002,3816,848,0.002,2736,0,1310.4,700072.4]
["2025-02-12T10:18:12.000000000",524.54,539.0,0.0,0.01,14.2,14.6,0.003,-0.997,0.002,2367,398,0.002,41,5,481.6,700072.4]
["2025-02-12T10:18:12.000000000",524.54,540.0,0.0,0.01,15.23,15.6,0.003,-0.997,0.002,7952,20,0.002,12,1,1592.8,700072.4]
["2025-02-12T10:18:12.000000000",524.54,541.0,0.0,0.01,16.16,16.64,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,700072.4]
["2025-02-12T10:18:12.000000000",524.54,542.0,0.0,0.01,17.16,17.6,0.003,-0.997,0.001,2403,143,0.001,25,0,242.8,700072.4]
["2025-02-12T10:18:12.000000000",524.54,543.0,0.0,0.01,18.14,18.64,0.003,-0.997,0.001,1996,84,0.001,31,6,202.7,700072.4]
["2025-02-12T10:18:12.000000000",524.54,544.0,0.0,0.01,19.14,19.6,0.002,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,700072.4]
["2025-02-12T10:18:12.000000000",524.54,545.0,0.0,0.01,20.14,20.65,0.002,-0.998,0.001,587,15,0.001,0,6,58.7,700072.4]
["2025-02-12T10:18:12.000000000",524.54,546.0,0.0,0.01,21.14,21.64,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,700072.4]
["2025-02-12T10:18:12.000000000",524.54,547.0,0.0,0.01,22.16,22.6,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,700072.4]
["2025-02-12T10:18:12.000000000",524.54,548.0,0.0,0.01,23.16,23.64,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,700072.4]
["2025-02-12T10:18:12.000000000",524.54,549.0,0.0,0.01,24.16,24.65,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,700072.4]
["2025-02-12T10:18:23.000000000",524.52,500.0,24.31,24.73,0.01,0.02,1.0,-0.005,0.0,178,30,0.001,1350,985,135.0,701751.1000000001]
["2025-02-12T10:18:23.000000000",524.52,501.0,23.31,23.76,0.01,0.02,1.0,-0.005,0.0,40,0,0.002,399,1329,79.80000000000001,701751.1000000001]
["2025-02-12T10:18:23.000000000",524.52,502.0,22.31,22.76,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2585,78,517.0,701751.1000000001]
["2025-02-12T10:18:23.000000000",524.52,503.0,21.32,21.76,0.01,0.02,1.0,-0.005,0.0,55,53,0.002,1853,5,370.6,701751.1000000001]
["2025-02-12T10:18:23.000000000",524.52,504.0,20.32,20.76,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3160,111,632.0,701751.1000000001]
["2025-02-12T10:18:23.000000000",524.52,505.0,19.32,19.76,0.01,0.02,1.0,-0.006,0.0,50,32,0.002,4980,179,996.0,701751.1000000001]
["2025-02-12T10:18:23.000000000",524.52,506.0,18.32,18.81,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1318,269.6,701751.1000000001]
["2025-02-12T10:18:23.000000000",524.52,507.0,17.32,17.81,0.01,0.02,1.0,-0.006,0.0,7,0,0.003,1188,663,356.4,701751.1000000001]
["2025-02-12T10:18:23.000000000",524.52,508.0,16.32,16.8,0.01,0.02,1.0,-0.007,0.0,35,0,0.003,958,909,287.40000000000003,701751.1000000001]
["2025-02-12T10:18:23.000000000",524.52,509.0,15.32,15.79,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,773,292.8,701751.1000000001]
["2025-02-12T10:18:23.000000000",524.52,510.0,14.33,14.75,0.02,0.03,1.0,-0.011,0.0,230,166,0.005,3295,1220,1647.5000000000002,701751.1000000001]
["2025-02-12T10:18:23.000000000",524.52,511.0,13.33,13.77,0.02,0.03,1.0,-0.012,0.0,17,0,0.005,2340,1452,1170.0,701751.1000000001]
["2025-02-12T10:18:23.000000000",524.52,512.0,12.33,12.77,0.03,0.04,1.0,-0.016,0.0,170,3,0.007,2542,1524,1779.4,701751.1000000001]
["2025-02-12T10:18:23.000000000",524.52,513.0,11.34,11.78,0.03,0.04,1.0,-0.018,0.0,54,10,0.008,3009,5624,2407.2,701751.1000000001]
["2025-02-12T10:18:23.000000000",524.52,514.0,10.35,10.78,0.04,0.05,1.0,-0.023,0.0,908,20,0.01,3509,3420,3509.0000000000005,701751.1000000001]
["2025-02-12T10:18:23.000000000",524.52,515.0,9.46,9.79,0.06,0.07,0.951,-0.032,0.005,1066,601,0.014,8666,9308,12665.4,701751.1000000001]
["2025-02-12T10:18:23.000000000",524.52,516.0,8.38,8.81,0.08,0.09,0.948,-0.038,0.01,130,431,0.017,5171,8450,8920.7,701751.1000000001]
["2025-02-12T10:18:23.000000000",524.52,517.0,7.49,7.86,0.11,0.12,0.935,-0.056,0.019,325,149,0.024,3907,9306,9994.3,701751.1000000001]
["2025-02-12T10:18:23.000000000",524.52,518.0,6.52,6.86,0.15,0.17,0.917,-0.078,0.028,356,582,0.031,4966,16553,16391.399999999998,701751.1000000001]
["2025-02-12T10:18:23.000000000",524.52,519.0,5.69,5.8,0.23,0.24,0.889,-0.108,0.039,174,262,0.041,4036,10208,17226.2,701751.1000000001]
["2025-02-12T10:18:23.000000000",524.52,520.0,4.8,4.88,0.33,0.34,0.851,-0.148,0.051,585,1240,0.053,11887,36958,65984.6,701751.1000000001]
["2025-02-12T10:18:23.000000000",524.52,521.0,3.95,4.02,0.48,0.49,0.799,-0.2,0.065,195,1441,0.066,3063,25062,21483.300000000003,701751.1000000001]
["2025-02-12T10:18:23.000000000",524.52,522.0,3.16,3.21,0.67,0.69,0.733,-0.267,0.079,821,7455,0.08,4897,39971,45661.9,701751.1000000001]
["2025-02-12T10:18:23.000000000",524.52,523.0,2.45,2.48,0.94,0.95,0.652,-0.348,0.092,883,21699,0.092,2843,36298,34279.2,701751.1000000001]
["2025-02-12T10:18:23.000000000",524.52,524.0,1.8,1.82,1.29,1.3,0.558,-0.442,0.102,1177,31793,0.102,4800,34214,60965.4,701751.1000000001]
["2025-02-12T10:18:23.000000000",524.52,525.0,1.24,1.27,1.73,1.75,0.453,-0.547,0.106,1277,42270,0.107,7605,30400,94909.7,701751.1000000001]
["2025-02-12T10:18:23.000000000",524.52,526.0,0.8,0.82,2.28,2.32,0.344,-0.657,0.103,2783,37238,0.103,3511,8856,64828.19999999999,701751.1000000001]
["2025-02-12T10:18:23.000000000",524.52,527.0,0.49,0.5,2.94,3.01,0.242,-0.758,0.09,2486,27583,0.09,3793,3207,56511.0,701751.1000000001]
["2025-02-12T10:18:23.000000000",524.52,528.0,0.28,0.29,3.72,3.81,0.157,-0.843,0.07,4099,26489,0.07,3895,1712,55958.00000000001,701751.1000000001]
["2025-02-12T10:18:23.000000000",524.52,529.0,0.15,0.16,4.41,4.7,0.097,-0.903,0.05,4958,14979,0.05,3114,1374,40360.0,701751.1000000001]
["2025-02-12T10:18:23.000000000",524.52,530.0,0.08,0.09,5.31,5.66,0.058,-0.942,0.034,10623,18625,0.034,2784,1220,45583.8,701751.1000000001]
["2025-02-12T10:18:23.000000000",524.52,531.0,0.04,0.05,6.23,6.62,0.033,-0.967,0.021,4662,7570,0.021,910,197,11701.2,701751.1000000001]
["2025-02-12T10:18:23.000000000",524.52,532.0,0.02,0.03,7.21,7.62,0.019,-0.981,0.013,3336,11018,0.013,646,199,5176.599999999999,701751.1000000001]
["2025-02-12T10:18:23.000000000",524.52,533.0,0.01,0.02,8.2,8.69,0.012,-0.988,0.008,3933,5296,0.008,236,46,3335.2000000000003,701751.1000000001]
["2025-02-12T10:18:23.000000000",524.52,534.0,0.01,0.02,9.23,9.67,0.011,-0.989,0.007,3822,3727,0.007,148,19,2779.0000000000005,701751.1000000001]
["2025-02-12T10:18:23.000000000",524.52,535.0,0.01,0.02,10.23,10.59,0.01,-0.99,0.006,8907,7796,0.006,269,317,5505.599999999999,701751.1000000001]
["2025-02-12T10:18:23.000000000",524.52,536.0,0.0,0.01,11.19,11.66,0.004,-0.996,0.003,3267,5069,0.003,259,170,1057.8,701751.1000000001]
["2025-02-12T10:18:23.000000000",524.52,537.0,0.0,0.01,12.23,12.66,0.004,-0.996,0.002,7989,852,0.002,220,20,1641.8,701751.1000000001]
["2025-02-12T10:18:23.000000000",524.52,538.0,0.0,0.01,13.19,13.6,0.003,-0.997,0.002,3816,848,0.002,2736,0,1310.4,701751.1000000001]
["2025-02-12T10:18:23.000000000",524.52,539.0,0.0,0.01,14.22,14.6,0.003,-0.997,0.002,2367,398,0.002,41,5,481.6,701751.1000000001]
["2025-02-12T10:18:23.000000000",524.52,540.0,0.0,0.01,15.19,15.6,0.003,-0.997,0.002,7952,20,0.002,12,1,1592.8,701751.1000000001]
["2025-02-12T10:18:23.000000000",524.52,541.0,0.0,0.01,16.18,16.64,0.003,-0.997,0.001,1146,10,0.001,2,0,114.8,701751.1000000001]
["2025-02-12T10:18:23.000000000",524.52,542.0,0.0,0.01,17.21,17.64,0.003,-0.997,0.001,2403,143,0.001,25,0,242.8,701751.1000000001]
["2025-02-12T10:18:23.000000000",524.52,543.0,0.0,0.01,18.21,18.67,0.003,-0.997,0.001,1996,84,0.001,31,6,202.7,701751.1000000001]
["2025-02-12T10:18:23.000000000",524.52,544.0,0.0,0.01,19.18,19.64,0.002,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,701751.1000000001]
["2025-02-12T10:18:23.000000000",524.52,545.0,0.0,0.01,20.18,20.65,0.002,-0.998,0.001,587,15,0.001,0,6,58.7,701751.1000000001]
["2025-02-12T10:18:23.000000000",524.52,546.0,0.0,0.01,21.18,21.64,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,701751.1000000001]
["2025-02-12T10:18:23.000000000",524.52,547.0,0.0,0.01,22.18,22.6,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,701751.1000000001]
["2025-02-12T10:18:23.000000000",524.52,548.0,0.0,0.01,23.18,23.64,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,701751.1000000001]
["2025-02-12T10:18:23.000000000",524.52,549.0,0.0,0.01,24.18,24.65,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,701751.1000000001]
["2025-02-12T10:18:35.000000000",524.485,500.0,24.31,24.68,0.01,0.02,0.995,-0.005,0.001,178,30,0.001,1350,985,152.8,696417.7999999999]
["2025-02-12T10:18:35.000000000",524.485,501.0,23.26,23.69,0.0,0.01,0.995,-0.005,0.002,40,0,0.002,399,1329,87.8,696417.7999999999]
["2025-02-12T10:18:35.000000000",524.485,502.0,22.26,22.69,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2585,78,517.0,696417.7999999999]
["2025-02-12T10:18:35.000000000",524.485,503.0,21.26,21.72,0.01,0.02,0.995,-0.005,0.002,55,53,0.002,1853,5,381.6,696417.7999999999]
["2025-02-12T10:18:35.000000000",524.485,504.0,20.26,20.69,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3160,111,632.0,696417.7999999999]
["2025-02-12T10:18:35.000000000",524.485,505.0,19.27,19.69,0.01,0.02,0.994,-0.006,0.002,50,32,0.002,4980,179,1006.0,696417.7999999999]
["2025-02-12T10:18:35.000000000",524.485,506.0,18.27,18.72,0.01,0.02,0.994,-0.006,0.002,54,51,0.002,1348,1318,280.40000000000003,696417.7999999999]
["2025-02-12T10:18:35.000000000",524.485,507.0,17.27,17.72,0.01,0.02,0.994,-0.006,0.003,7,0,0.003,1188,663,358.5,696417.7999999999]
["2025-02-12T10:18:35.000000000",524.485,508.0,16.27,16.69,0.01,0.02,0.993,-0.007,0.003,35,0,0.003,958,909,297.90000000000003,696417.7999999999]
["2025-02-12T10:18:35.000000000",524.485,509.0,15.27,15.7,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,976,774,297.3,696417.7999999999]
["2025-02-12T10:18:35.000000000",524.485,510.0,14.33,14.7,0.02,0.03,0.989,-0.011,0.005,230,166,0.005,3295,1220,1762.5,696417.7999999999]
["2025-02-12T10:18:35.000000000",524.485,511.0,13.28,13.7,0.02,0.03,0.988,-0.012,0.005,17,0,0.005,2340,1452,1178.5000000000002,696417.7999999999]
["2025-02-12T10:18:35.000000000",524.485,512.0,12.28,12.71,0.03,0.04,0.983,-0.017,0.007,170,3,0.007,2542,1524,1898.4,696417.7999999999]
["2025-02-12T10:18:35.000000000",524.485,513.0,11.29,11.71,0.03,0.04,0.982,-0.018,0.008,54,10,0.008,3009,5624,2450.4,696417.7999999999]
["2025-02-12T10:18:35.000000000",524.485,514.0,10.37,10.7,0.04,0.05,0.977,-0.023,0.01,908,20,0.01,3509,3420,4417.0,696417.7999999999]
["2025-02-12T10:18:35.000000000",524.485,515.0,9.36,9.72,0.06,0.07,0.968,-0.032,0.014,1066,601,0.014,8666,9469,13624.8,696417.7999999999]
["2025-02-12T10:18:35.000000000",524.485,516.0,8.41,8.74,0.08,0.09,0.958,-0.042,0.018,130,431,0.018,5171,8452,9541.8,696417.7999999999]
["2025-02-12T10:18:35.000000000",524.485,517.0,7.37,7.78,0.11,0.12,0.943,-0.057,0.024,325,149,0.024,3907,9331,10156.8,696417.7999999999]
["2025-02-12T10:18:35.000000000",524.485,518.0,6.51,6.79,0.16,0.17,0.921,-0.079,0.032,356,582,0.032,4966,16563,17030.4,696417.7999999999]
["2025-02-12T10:18:35.000000000",524.485,519.0,5.68,5.78,0.23,0.24,0.891,-0.109,0.042,174,262,0.042,4036,10262,17682.0,696417.7999999999]
["2025-02-12T10:18:35.000000000",524.485,520.0,4.8,4.88,0.33,0.35,0.848,-0.151,0.054,585,1240,0.054,11887,37001,67348.8,696417.7999999999]
["2025-02-12T10:18:35.000000000",524.485,521.0,3.93,4.02,0.48,0.49,0.794,-0.206,0.067,195,1441,0.067,3063,25183,21828.6,696417.7999999999]
["2025-02-12T10:18:35.000000000",524.485,522.0,3.15,3.21,0.68,0.69,0.727,-0.273,0.081,821,7457,0.081,4897,40277,46315.8,696417.7999999999]
["2025-02-12T10:18:35.000000000",524.485,523.0,2.43,2.46,0.95,0.96,0.645,-0.355,0.093,883,21716,0.093,2843,36336,34651.8,696417.7999999999]
["2025-02-12T10:18:35.000000000",524.485,524.0,1.79,1.81,1.3,1.31,0.55,-0.45,0.103,1177,32680,0.103,4800,34576,61563.1,696417.7999999999]
["2025-02-12T10:18:35.000000000",524.485,525.0,1.24,1.26,1.75,1.76,0.445,-0.555,0.105,1277,42366,0.105,7605,30402,93261.0,696417.7999999999]
["2025-02-12T10:18:35.000000000",524.485,526.0,0.8,0.81,2.3,2.33,0.337,-0.663,0.101,2783,37669,0.101,3511,8866,63569.40000000001,696417.7999999999]
["2025-02-12T10:18:35.000000000",524.485,527.0,0.48,0.49,2.96,3.02,0.237,-0.764,0.088,2486,27869,0.088,3793,3207,55255.2,696417.7999999999]
["2025-02-12T10:18:35.000000000",524.485,528.0,0.27,0.28,3.73,3.81,0.154,-0.846,0.069,4099,26516,0.068,3895,1717,54769.100000000006,696417.7999999999]
["2025-02-12T10:18:35.000000000",524.485,529.0,0.15,0.16,4.57,4.71,0.096,-0.902,0.049,4958,14980,0.047,3114,1374,38930.0,696417.7999999999]
["2025-02-12T10:18:35.000000000",524.485,530.0,0.08,0.09,5.39,5.76,0.058,-0.937,0.033,10623,18627,0.027,2784,1220,42572.7,696417.7999999999]
["2025-02-12T10:18:35.000000000",524.485,531.0,0.04,0.05,6.36,6.7,0.033,-0.954,0.021,4662,7582,0.01,910,197,10700.2,696417.7999999999]
["2025-02-12T10:18:35.000000000",524.485,532.0,0.02,0.03,7.34,7.69,0.019,-1.0,0.013,3336,11018,0.0,646,199,4336.799999999999,696417.7999999999]
["2025-02-12T10:18:35.000000000",524.485,533.0,0.01,0.02,8.3,8.69,0.011,-1.0,0.008,3933,5296,0.0,236,46,3146.4,696417.7999999999]
["2025-02-12T10:18:35.000000000",524.485,534.0,0.01,0.02,9.32,9.68,0.011,-1.0,0.007,3822,3727,0.0,148,19,2675.4,696417.7999999999]
["2025-02-12T10:18:35.000000000",524.485,535.0,0.01,0.02,10.33,10.67,0.01,-1.0,0.006,8907,7796,0.0,269,317,5344.2,696417.7999999999]
["2025-02-12T10:18:35.000000000",524.485,536.0,0.0,0.01,11.33,11.74,0.004,-1.0,0.003,3267,5069,0.0,259,170,980.1,696417.7999999999]
["2025-02-12T10:18:35.000000000",524.485,537.0,0.0,0.01,12.33,12.74,0.004,-1.0,0.002,7989,852,0.0,220,20,1597.8,696417.7999999999]
["2025-02-12T10:18:35.000000000",524.485,538.0,0.0,0.01,13.33,13.74,0.003,-1.0,0.002,3816,848,0.0,2736,0,763.2,696417.7999999999]
["2025-02-12T10:18:35.000000000",524.485,539.0,0.0,0.01,14.32,14.67,0.003,-1.0,0.002,2367,398,0.0,41,5,473.4,696417.7999999999]
["2025-02-12T10:18:35.000000000",524.485,540.0,0.0,0.01,15.32,15.69,0.003,-1.0,0.002,7952,20,0.0,12,1,1590.4,696417.7999999999]
["2025-02-12T10:18:35.000000000",524.485,541.0,0.0,0.01,16.31,16.74,0.003,-1.0,0.001,1146,10,0.0,2,0,114.6,696417.7999999999]
["2025-02-12T10:18:35.000000000",524.485,542.0,0.0,0.01,17.32,17.67,0.003,-1.0,0.001,2403,143,0.0,25,0,240.3,696417.7999999999]
["2025-02-12T10:18:35.000000000",524.485,543.0,0.0,0.01,18.29,18.74,0.003,-1.0,0.001,1996,84,0.0,31,6,199.6,696417.7999999999]
["2025-02-12T10:18:35.000000000",524.485,544.0,0.0,0.01,19.31,19.74,0.002,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,696417.7999999999]
["2025-02-12T10:18:35.000000000",524.485,545.0,0.0,0.01,20.29,20.69,0.002,-1.0,0.001,587,15,0.0,0,6,58.7,696417.7999999999]
["2025-02-12T10:18:35.000000000",524.485,546.0,0.0,0.01,21.31,21.74,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,696417.7999999999]
["2025-02-12T10:18:35.000000000",524.485,547.0,0.0,0.01,22.31,22.69,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,696417.7999999999]
["2025-02-12T10:18:35.000000000",524.485,548.0,0.0,0.01,23.28,23.74,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,696417.7999999999]
["2025-02-12T10:18:35.000000000",524.485,549.0,0.0,0.01,24.31,24.68,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,696417.7999999999]
["2025-02-12T10:18:46.000000000",524.56,500.0,24.31,24.68,0.01,0.02,0.995,-0.005,0.001,178,30,0.001,1350,995,152.8,696417.7999999999]
["2025-02-12T10:18:46.000000000",524.56,501.0,23.3,23.69,0.0,0.01,0.995,-0.005,0.002,40,0,0.002,399,1329,87.8,696417.7999999999]
["2025-02-12T10:18:46.000000000",524.56,502.0,22.3,22.69,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2585,78,517.0,696417.7999999999]
["2025-02-12T10:18:46.000000000",524.56,503.0,21.3,21.72,0.01,0.02,0.995,-0.005,0.002,55,53,0.002,1853,5,381.6,696417.7999999999]
["2025-02-12T10:18:46.000000000",524.56,504.0,20.31,20.73,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3160,111,632.0,696417.7999999999]
["2025-02-12T10:18:46.000000000",524.56,505.0,19.31,19.77,0.01,0.02,0.994,-0.006,0.002,50,32,0.002,4980,179,1006.0,696417.7999999999]
["2025-02-12T10:18:46.000000000",524.56,506.0,18.31,18.72,0.01,0.02,0.994,-0.006,0.002,54,51,0.002,1348,1318,280.40000000000003,696417.7999999999]
["2025-02-12T10:18:46.000000000",524.56,507.0,17.32,17.72,0.01,0.02,0.994,-0.006,0.003,7,0,0.003,1188,663,358.5,696417.7999999999]
["2025-02-12T10:18:46.000000000",524.56,508.0,16.3,16.69,0.01,0.02,0.993,-0.007,0.003,35,0,0.003,958,909,297.90000000000003,696417.7999999999]
["2025-02-12T10:18:46.000000000",524.56,509.0,15.3,15.75,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,976,774,297.3,696417.7999999999]
["2025-02-12T10:18:46.000000000",524.56,510.0,14.33,14.7,0.02,0.03,0.989,-0.011,0.005,230,166,0.005,3295,1220,1762.5,696417.7999999999]
["2025-02-12T10:18:46.000000000",524.56,511.0,13.32,13.7,0.02,0.03,0.988,-0.012,0.005,17,0,0.005,2340,1452,1178.5000000000002,696417.7999999999]
["2025-02-12T10:18:46.000000000",524.56,512.0,12.32,12.71,0.03,0.04,0.983,-0.017,0.007,170,3,0.007,2542,1544,1898.4,696417.7999999999]
["2025-02-12T10:18:46.000000000",524.56,513.0,11.34,11.71,0.03,0.04,0.982,-0.018,0.008,54,10,0.008,3009,5625,2450.4,696417.7999999999]
["2025-02-12T10:18:46.000000000",524.56,514.0,10.38,10.69,0.04,0.05,0.977,-0.023,0.01,908,20,0.01,3509,3420,4417.0,696417.7999999999]
["2025-02-12T10:18:46.000000000",524.56,515.0,9.36,9.72,0.06,0.07,0.968,-0.032,0.014,1066,601,0.014,8666,9545,13624.8,696417.7999999999]
["2025-02-12T10:18:46.000000000",524.56,516.0,8.42,8.74,0.08,0.09,0.958,-0.042,0.018,130,431,0.018,5171,8472,9541.8,696417.7999999999]
["2025-02-12T10:18:46.000000000",524.56,517.0,7.4,7.78,0.11,0.12,0.943,-0.057,0.024,325,149,0.024,3907,9332,10156.8,696417.7999999999]
["2025-02-12T10:18:46.000000000",524.56,518.0,6.53,6.81,0.15,0.16,0.921,-0.079,0.032,356,582,0.032,4966,16576,17030.4,696417.7999999999]
["2025-02-12T10:18:46.000000000",524.56,519.0,5.74,5.83,0.23,0.24,0.891,-0.109,0.042,174,262,0.042,4036,10267,17682.0,696417.7999999999]
["2025-02-12T10:18:46.000000000",524.56,520.0,4.84,4.93,0.33,0.34,0.848,-0.151,0.054,585,1240,0.054,11887,37015,67348.8,696417.7999999999]
["2025-02-12T10:18:46.000000000",524.56,521.0,3.99,4.06,0.47,0.48,0.794,-0.206,0.067,195,1441,0.067,3063,25191,21828.6,696417.7999999999]
["2025-02-12T10:18:46.000000000",524.56,522.0,3.2,3.25,0.67,0.68,0.727,-0.273,0.081,821,7457,0.081,4897,40294,46315.8,696417.7999999999]
["2025-02-12T10:18:46.000000000",524.56,523.0,2.48,2.51,0.93,0.95,0.645,-0.355,0.093,883,21748,0.093,2843,36348,34651.8,696417.7999999999]
["2025-02-12T10:18:46.000000000",524.56,524.0,1.82,1.84,1.27,1.29,0.55,-0.45,0.103,1177,32735,0.103,4800,34714,61563.1,696417.7999999999]
["2025-02-12T10:18:46.000000000",524.56,525.0,1.27,1.29,1.71,1.74,0.445,-0.555,0.105,1277,42414,0.105,7605,30449,93261.0,696417.7999999999]
["2025-02-12T10:18:46.000000000",524.56,526.0,0.82,0.84,2.27,2.3,0.337,-0.663,0.101,2783,37744,0.101,3511,8875,63569.40000000001,696417.7999999999]
["2025-02-12T10:18:46.000000000",524.56,527.0,0.49,0.51,2.92,2.99,0.237,-0.764,0.088,2486,27902,0.088,3793,3214,55255.2,696417.7999999999]
["2025-02-12T10:18:46.000000000",524.56,528.0,0.28,0.29,3.7,3.78,0.154,-0.846,0.069,4099,26542,0.068,3895,1721,54769.100000000006,696417.7999999999]
["2025-02-12T10:18:46.000000000",524.56,529.0,0.15,0.16,4.51,4.67,0.096,-0.902,0.049,4958,14980,0.047,3114,1374,38930.0,696417.7999999999]
["2025-02-12T10:18:46.000000000",524.56,530.0,0.08,0.09,5.41,5.68,0.058,-0.937,0.033,10623,18627,0.027,2784,1222,42572.7,696417.7999999999]
["2025-02-12T10:18:46.000000000",524.56,531.0,0.04,0.05,6.36,6.59,0.033,-0.954,0.021,4662,7583,0.01,910,198,10700.2,696417.7999999999]
["2025-02-12T10:18:46.000000000",524.56,532.0,0.02,0.03,7.34,7.69,0.019,-1.0,0.013,3336,11019,0.0,646,199,4336.799999999999,696417.7999999999]
["2025-02-12T10:18:46.000000000",524.56,533.0,0.01,0.02,8.3,8.69,0.011,-1.0,0.008,3933,5296,0.0,236,46,3146.4,696417.7999999999]
["2025-02-12T10:18:46.000000000",524.56,534.0,0.01,0.02,9.32,9.68,0.011,-1.0,0.007,3822,3727,0.0,148,19,2675.4,696417.7999999999]
["2025-02-12T10:18:46.000000000",524.56,535.0,0.01,0.02,10.33,10.56,0.01,-1.0,0.006,8907,7796,0.0,269,317,5344.2,696417.7999999999]
["2025-02-12T10:18:46.000000000",524.56,536.0,0.0,0.01,11.33,11.68,0.004,-1.0,0.003,3267,5070,0.0,259,170,980.1,696417.7999999999]
["2025-02-12T10:18:46.000000000",524.56,537.0,0.0,0.01,12.33,12.68,0.004,-1.0,0.002,7989,852,0.0,220,20,1597.8,696417.7999999999]
["2025-02-12T10:18:46.000000000",524.56,538.0,0.0,0.01,13.28,13.68,0.003,-1.0,0.002,3816,848,0.0,2736,0,763.2,696417.7999999999]
["2025-02-12T10:18:46.000000000",524.56,539.0,0.0,0.01,14.32,14.67,0.003,-1.0,0.002,2367,398,0.0,41,5,473.4,696417.7999999999]
["2025-02-12T10:18:46.000000000",524.56,540.0,0.0,0.01,15.32,15.69,0.003,-1.0,0.002,7952,20,0.0,12,1,1590.4,696417.7999999999]
["2025-02-12T10:18:46.000000000",524.56,541.0,0.0,0.01,16.31,16.7,0.003,-1.0,0.001,1146,10,0.0,2,0,114.6,696417.7999999999]
["2025-02-12T10:18:46.000000000",524.56,542.0,0.0,0.01,17.27,17.69,0.003,-1.0,0.001,2403,143,0.0,25,0,240.3,696417.7999999999]
["2025-02-12T10:18:46.000000000",524.56,543.0,0.0,0.01,18.29,18.7,0.003,-1.0,0.001,1996,84,0.0,31,6,199.6,696417.7999999999]
["2025-02-12T10:18:46.000000000",524.56,544.0,0.0,0.01,19.31,19.7,0.002,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,696417.7999999999]
["2025-02-12T10:18:46.000000000",524.56,545.0,0.0,0.01,20.29,20.69,0.002,-1.0,0.001,587,15,0.0,0,6,58.7,696417.7999999999]
["2025-02-12T10:18:46.000000000",524.56,546.0,0.0,0.01,21.31,21.7,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,696417.7999999999]
["2025-02-12T10:18:46.000000000",524.56,547.0,0.0,0.01,22.31,22.69,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,696417.7999999999]
["2025-02-12T10:18:46.000000000",524.56,548.0,0.0,0.01,23.28,23.69,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,696417.7999999999]
["2025-02-12T10:18:46.000000000",524.56,549.0,0.0,0.01,24.31,24.68,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,696417.7999999999]
["2025-02-12T10:18:57.000000000",524.795,500.0,24.53,24.92,0.01,0.02,1.0,-0.005,0.0,178,30,0.001,1350,995,135.0,700187.9000000001]
["2025-02-12T10:18:57.000000000",524.795,501.0,23.53,23.92,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,1339,39.900000000000006,700187.9000000001]
["2025-02-12T10:18:57.000000000",524.795,502.0,22.54,22.96,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2585,78,517.0,700187.9000000001]
["2025-02-12T10:18:57.000000000",524.795,503.0,21.54,21.97,0.01,0.02,1.0,-0.005,0.0,55,53,0.002,1853,5,370.6,700187.9000000001]
["2025-02-12T10:18:57.000000000",524.795,504.0,20.54,20.89,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3160,111,632.0,700187.9000000001]
["2025-02-12T10:18:57.000000000",524.795,505.0,19.54,19.97,0.01,0.02,1.0,-0.006,0.0,50,32,0.002,4980,179,996.0,700187.9000000001]
["2025-02-12T10:18:57.000000000",524.795,506.0,18.54,18.97,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1318,269.6,700187.9000000001]
["2025-02-12T10:18:57.000000000",524.795,507.0,17.54,17.97,0.01,0.02,1.0,-0.006,0.0,7,0,0.003,1188,663,356.4,700187.9000000001]
["2025-02-12T10:18:57.000000000",524.795,508.0,16.54,16.96,0.01,0.02,1.0,-0.007,0.0,35,0,0.003,958,909,287.40000000000003,700187.9000000001]
["2025-02-12T10:18:57.000000000",524.795,509.0,15.54,15.96,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,775,292.8,700187.9000000001]
["2025-02-12T10:18:57.000000000",524.795,510.0,14.55,14.98,0.02,0.03,1.0,-0.011,0.0,230,166,0.005,3295,1220,1647.5000000000002,700187.9000000001]
["2025-02-12T10:18:57.000000000",524.795,511.0,13.55,13.94,0.02,0.03,1.0,-0.012,0.0,17,0,0.005,2340,1452,1170.0,700187.9000000001]
["2025-02-12T10:18:57.000000000",524.795,512.0,12.55,12.89,0.03,0.04,1.0,-0.016,0.0,170,3,0.007,2542,1544,1779.4,700187.9000000001]
["2025-02-12T10:18:57.000000000",524.795,513.0,11.56,11.91,0.03,0.04,1.0,-0.018,0.0,54,10,0.008,3009,5625,2407.2,700187.9000000001]
["2025-02-12T10:18:57.000000000",524.795,514.0,10.57,10.89,0.04,0.05,1.0,-0.023,0.0,908,20,0.01,3509,3436,3509.0000000000005,700187.9000000001]
["2025-02-12T10:18:57.000000000",524.795,515.0,9.58,9.92,0.05,0.06,0.951,-0.032,0.005,1066,601,0.014,8666,9549,12665.4,700187.9000000001]
["2025-02-12T10:18:57.000000000",524.795,516.0,8.61,8.92,0.07,0.08,0.946,-0.042,0.011,130,431,0.018,5171,8475,9450.8,700187.9000000001]
["2025-02-12T10:18:57.000000000",524.795,517.0,7.64,7.95,0.1,0.11,0.935,-0.056,0.019,325,149,0.024,3907,9333,9994.3,700187.9000000001]
["2025-02-12T10:18:57.000000000",524.795,518.0,6.74,7.0,0.14,0.15,0.919,-0.075,0.027,356,582,0.031,4966,16582,16355.8,700187.9000000001]
["2025-02-12T10:18:57.000000000",524.795,519.0,5.94,6.04,0.2,0.21,0.889,-0.108,0.039,174,262,0.041,4036,10274,17226.2,700187.9000000001]
["2025-02-12T10:18:57.000000000",524.795,520.0,5.04,5.12,0.3,0.31,0.851,-0.148,0.051,585,1260,0.053,11887,37135,65984.6,700187.9000000001]
["2025-02-12T10:18:57.000000000",524.795,521.0,4.18,4.25,0.42,0.43,0.799,-0.2,0.065,195,1442,0.066,3063,25245,21483.300000000003,700187.9000000001]
["2025-02-12T10:18:57.000000000",524.795,522.0,3.37,3.4,0.61,0.62,0.733,-0.267,0.079,821,7471,0.08,4897,40415,45661.9,700187.9000000001]
["2025-02-12T10:18:57.000000000",524.795,523.0,2.62,2.66,0.84,0.86,0.652,-0.348,0.092,883,21818,0.092,2843,36764,34279.2,700187.9000000001]
["2025-02-12T10:18:57.000000000",524.795,524.0,1.95,1.96,1.16,1.18,0.558,-0.442,0.102,1177,33030,0.102,4800,34814,60965.4,700187.9000000001]
["2025-02-12T10:18:57.000000000",524.795,525.0,1.36,1.37,1.58,1.6,0.453,-0.547,0.106,1277,42636,0.106,7605,30503,94149.2,700187.9000000001]
["2025-02-12T10:18:57.000000000",524.795,526.0,0.89,0.9,2.1,2.14,0.344,-0.655,0.102,2783,38185,0.102,3511,8901,64198.8,700187.9000000001]
["2025-02-12T10:18:57.000000000",524.795,527.0,0.54,0.55,2.74,2.8,0.244,-0.756,0.089,2486,27921,0.089,3793,3219,55883.1,700187.9000000001]
["2025-02-12T10:18:57.000000000",524.795,528.0,0.3,0.31,3.49,3.56,0.159,-0.841,0.07,4099,26753,0.07,3895,1727,55958.00000000001,700187.9000000001]
["2025-02-12T10:18:57.000000000",524.795,529.0,0.16,0.17,4.33,4.49,0.097,-0.903,0.05,4958,15100,0.05,3114,1380,40360.0,700187.9000000001]
["2025-02-12T10:18:57.000000000",524.795,530.0,0.08,0.09,5.18,5.51,0.058,-0.942,0.034,10623,18627,0.034,2784,1222,45583.8,700187.9000000001]
["2025-02-12T10:18:57.000000000",524.795,531.0,0.04,0.05,6.2,6.51,0.033,-0.967,0.021,4662,7633,0.021,910,198,11701.2,700187.9000000001]
["2025-02-12T10:18:57.000000000",524.795,532.0,0.02,0.03,7.15,7.39,0.019,-0.981,0.013,3336,11019,0.013,646,199,5176.599999999999,700187.9000000001]
["2025-02-12T10:18:57.000000000",524.795,533.0,0.01,0.02,8.05,8.47,0.012,-0.988,0.008,3933,5319,0.008,236,46,3335.2000000000003,700187.9000000001]
["2025-02-12T10:18:57.000000000",524.795,534.0,0.01,0.02,9.16,9.47,0.011,-0.989,0.007,3822,3727,0.007,148,19,2779.0000000000005,700187.9000000001]
["2025-02-12T10:18:57.000000000",524.795,535.0,0.01,0.02,10.1,10.47,0.01,-0.99,0.006,8907,7796,0.006,269,317,5505.599999999999,700187.9000000001]
["2025-02-12T10:18:57.000000000",524.795,536.0,0.0,0.01,11.09,11.47,0.004,-0.996,0.003,3267,5070,0.003,259,170,1057.8,700187.9000000001]
["2025-02-12T10:18:57.000000000",524.795,537.0,0.0,0.01,12.09,12.47,0.004,-0.996,0.002,7989,852,0.002,220,20,1641.8,700187.9000000001]
["2025-02-12T10:18:57.000000000",524.795,538.0,0.0,0.01,13.04,13.47,0.003,-0.997,0.002,3816,848,0.002,2736,0,1310.4,700187.9000000001]
["2025-02-12T10:18:57.000000000",524.795,539.0,0.0,0.01,14.09,14.47,0.003,-0.997,0.002,2367,398,0.002,41,5,481.6,700187.9000000001]
["2025-02-12T10:18:57.000000000",524.795,540.0,0.0,0.01,15.08,15.47,0.003,-0.997,0.002,7952,20,0.002,12,1,1592.8,700187.9000000001]
["2025-02-12T10:18:57.000000000",524.795,541.0,0.0,0.01,16.03,16.47,0.003,-0.997,0.001,1146,10,0.001,2,0,114.8,700187.9000000001]
["2025-02-12T10:18:57.000000000",524.795,542.0,0.0,0.01,17.1,17.47,0.003,-0.997,0.001,2403,143,0.001,25,0,242.8,700187.9000000001]
["2025-02-12T10:18:57.000000000",524.795,543.0,0.0,0.01,18.03,18.47,0.003,-0.997,0.001,1996,84,0.001,31,6,202.7,700187.9000000001]
["2025-02-12T10:18:57.000000000",524.795,544.0,0.0,0.01,19.03,19.47,0.002,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,700187.9000000001]
["2025-02-12T10:18:57.000000000",524.795,545.0,0.0,0.01,20.12,20.46,0.002,-0.998,0.001,587,15,0.001,0,6,58.7,700187.9000000001]
["2025-02-12T10:18:57.000000000",524.795,546.0,0.0,0.01,21.03,21.46,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,700187.9000000001]
["2025-02-12T10:18:57.000000000",524.795,547.0,0.0,0.01,21.99,22.46,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,700187.9000000001]
["2025-02-12T10:18:57.000000000",524.795,548.0,0.0,0.01,23.08,23.46,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,700187.9000000001]
["2025-02-12T10:18:57.000000000",524.795,549.0,0.0,0.01,24.03,24.46,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,700187.9000000001]
["2025-02-12T10:19:08.000000000",525.05,501.0,23.78,24.22,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,1348,39.900000000000006,711059.6000000002]
["2025-02-12T10:19:08.000000000",525.05,502.0,22.78,23.22,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2585,78,517.0,711059.6000000002]
["2025-02-12T10:19:08.000000000",525.05,503.0,21.78,22.2,0.01,0.02,1.0,-0.005,0.0,55,53,0.002,1853,5,370.6,711059.6000000002]
["2025-02-12T10:19:08.000000000",525.05,504.0,20.78,21.21,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3160,111,632.0,711059.6000000002]
["2025-02-12T10:19:08.000000000",525.05,505.0,19.78,20.21,0.0,0.01,1.0,-0.002,0.0,50,32,0.001,4980,179,498.00000000000006,711059.6000000002]
["2025-02-12T10:19:08.000000000",525.05,506.0,18.78,19.21,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1318,269.6,711059.6000000002]
["2025-02-12T10:19:08.000000000",525.05,507.0,17.78,18.21,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,663,237.6,711059.6000000002]
["2025-02-12T10:19:08.000000000",525.05,508.0,16.78,17.17,0.01,0.02,1.0,-0.007,0.0,35,0,0.003,958,909,287.40000000000003,711059.6000000002]
["2025-02-12T10:19:08.000000000",525.05,509.0,15.78,16.24,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,775,292.8,711059.6000000002]
["2025-02-12T10:19:08.000000000",525.05,510.0,14.81,15.18,0.02,0.03,1.0,-0.011,0.0,230,166,0.004,3295,1220,1318.0,711059.6000000002]
["2025-02-12T10:19:08.000000000",525.05,511.0,13.8,14.2,0.02,0.03,1.0,-0.011,0.0,17,0,0.005,2340,1452,1170.0,711059.6000000002]
["2025-02-12T10:19:08.000000000",525.05,512.0,12.79,13.21,0.03,0.04,1.0,-0.016,0.0,170,3,0.007,2542,1544,1779.4,711059.6000000002]
["2025-02-12T10:19:08.000000000",525.05,513.0,11.8,12.21,0.03,0.04,1.0,-0.017,0.0,54,10,0.007,3009,5625,2106.3,711059.6000000002]
["2025-02-12T10:19:08.000000000",525.05,514.0,10.85,11.17,0.04,0.05,1.0,-0.022,0.0,908,20,0.009,3509,3444,3158.0999999999995,711059.6000000002]
["2025-02-12T10:19:08.000000000",525.05,515.0,9.83,10.23,0.05,0.06,0.953,-0.027,0.003,1066,601,0.012,8666,9556,10719.0,711059.6000000002]
["2025-02-12T10:19:08.000000000",525.05,516.0,8.87,9.23,0.06,0.07,0.951,-0.033,0.007,130,432,0.015,5171,8478,7847.499999999999,711059.6000000002]
["2025-02-12T10:19:08.000000000",525.05,517.0,7.88,8.25,0.09,0.1,0.943,-0.047,0.015,325,149,0.02,3907,9358,8301.5,711059.6000000002]
["2025-02-12T10:19:08.000000000",525.05,518.0,6.96,7.25,0.12,0.13,0.931,-0.062,0.023,356,582,0.027,4966,16587,14226.999999999998,711059.6000000002]
["2025-02-12T10:19:08.000000000",525.05,519.0,6.16,6.26,0.18,0.19,0.908,-0.089,0.033,174,262,0.036,4036,10340,15103.799999999996,711059.6000000002]
["2025-02-12T10:19:08.000000000",525.05,520.0,5.24,5.34,0.27,0.28,0.873,-0.126,0.045,585,1260,0.047,11887,37324,58501.4,711059.6000000002]
["2025-02-12T10:19:08.000000000",525.05,521.0,4.37,4.45,0.39,0.4,0.827,-0.172,0.059,195,1448,0.06,3063,25383,19528.5,711059.6000000002]
["2025-02-12T10:19:08.000000000",525.05,522.0,3.56,3.6,0.55,0.56,0.768,-0.233,0.073,821,7499,0.074,4897,40977,42231.1,711059.6000000002]
["2025-02-12T10:19:08.000000000",525.05,523.0,2.79,2.82,0.77,0.78,0.693,-0.308,0.087,883,21874,0.088,2843,37095,32700.5,711059.6000000002]
["2025-02-12T10:19:08.000000000",525.05,524.0,2.09,2.1,1.07,1.08,0.604,-0.398,0.099,1177,33900,0.1,4800,36091,59652.3,711059.6000000002]
["2025-02-12T10:19:08.000000000",525.05,525.0,1.48,1.5,1.46,1.47,0.503,-0.5,0.11,1277,43472,0.111,7605,30693,98462.5,711059.6000000002]
["2025-02-12T10:19:08.000000000",525.05,526.0,0.98,0.99,1.95,1.98,0.393,-0.611,0.107,2783,38503,0.108,3511,8943,67696.90000000001,711059.6000000002]
["2025-02-12T10:19:08.000000000",525.05,527.0,0.6,0.62,2.56,2.6,0.283,-0.718,0.098,2486,28254,0.098,3793,3267,61534.2,711059.6000000002]
["2025-02-12T10:19:08.000000000",525.05,528.0,0.34,0.35,3.29,3.37,0.188,-0.812,0.08,4099,26872,0.08,3895,1727,63952.0,711059.6000000002]
["2025-02-12T10:19:08.000000000",525.05,529.0,0.18,0.19,4.11,4.28,0.118,-0.881,0.059,4958,15534,0.059,3114,1380,47624.8,711059.6000000002]
["2025-02-12T10:19:08.000000000",525.05,530.0,0.09,0.1,4.92,5.26,0.066,-0.934,0.039,10623,18647,0.039,2784,1224,52287.3,711059.6000000002]
["2025-02-12T10:19:08.000000000",525.05,531.0,0.04,0.05,5.86,6.26,0.035,-0.965,0.023,4662,7633,0.023,910,198,12815.6,711059.6000000002]
["2025-02-12T10:19:08.000000000",525.05,532.0,0.02,0.03,6.85,7.11,0.02,-0.98,0.015,3336,11096,0.014,646,199,5908.400000000001,711059.6000000002]
["2025-02-12T10:19:08.000000000",525.05,533.0,0.01,0.02,7.85,8.22,0.012,-0.988,0.009,3933,5480,0.009,236,46,3752.1,711059.6000000002]
["2025-02-12T10:19:08.000000000",525.05,534.0,0.01,0.02,8.83,9.21,0.011,-0.989,0.007,3822,3728,0.007,148,19,2779.0000000000005,711059.6000000002]
["2025-02-12T10:19:08.000000000",525.05,535.0,0.01,0.02,9.83,10.21,0.01,-0.99,0.006,8907,7796,0.006,269,317,5505.599999999999,711059.6000000002]
["2025-02-12T10:19:08.000000000",525.05,536.0,0.0,0.01,10.83,11.21,0.004,-0.996,0.003,3267,5080,0.003,259,170,1057.8,711059.6000000002]
["2025-02-12T10:19:08.000000000",525.05,537.0,0.0,0.01,11.82,12.21,0.004,-0.996,0.002,7989,852,0.002,220,20,1641.8,711059.6000000002]
["2025-02-12T10:19:08.000000000",525.05,538.0,0.0,0.01,12.84,13.21,0.003,-0.996,0.002,3816,848,0.002,2736,0,1310.4,711059.6000000002]
["2025-02-12T10:19:08.000000000",525.05,539.0,0.0,0.01,13.82,14.21,0.003,-0.997,0.002,2367,398,0.002,41,5,481.6,711059.6000000002]
["2025-02-12T10:19:08.000000000",525.05,540.0,0.0,0.01,14.82,15.21,0.003,-0.997,0.002,7952,20,0.002,12,1,1592.8,711059.6000000002]
["2025-02-12T10:19:08.000000000",525.05,541.0,0.0,0.01,15.76,16.22,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,711059.6000000002]
["2025-02-12T10:19:08.000000000",525.05,542.0,0.0,0.01,16.76,17.22,0.003,-0.997,0.001,2403,143,0.001,25,0,242.8,711059.6000000002]
["2025-02-12T10:19:08.000000000",525.05,543.0,0.0,0.01,17.76,18.22,0.003,-0.997,0.001,1996,84,0.001,31,6,202.7,711059.6000000002]
["2025-02-12T10:19:08.000000000",525.05,544.0,0.0,0.01,18.76,19.22,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,711059.6000000002]
["2025-02-12T10:19:08.000000000",525.05,545.0,0.0,0.01,19.8,20.22,0.002,-0.998,0.001,587,15,0.001,0,6,58.7,711059.6000000002]
["2025-02-12T10:19:08.000000000",525.05,546.0,0.0,0.01,20.79,21.22,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,711059.6000000002]
["2025-02-12T10:19:08.000000000",525.05,547.0,0.0,0.01,21.79,22.22,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,711059.6000000002]
["2025-02-12T10:19:08.000000000",525.05,548.0,0.0,0.01,22.79,23.22,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,711059.6000000002]
["2025-02-12T10:19:08.000000000",525.05,549.0,0.0,0.01,23.79,24.22,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,711059.6000000002]
["2025-02-12T10:19:08.000000000",525.05,550.0,0.0,0.01,24.79,25.22,0.002,-0.998,0.001,564,20,0.001,0,0,56.400000000000006,711059.6000000002]
["2025-02-12T10:19:19.000000000",525.01,500.0,24.79,25.16,0.0,0.01,0.998,-0.002,0.001,178,30,0.001,1350,1004,152.8,704530.5]
["2025-02-12T10:19:19.000000000",525.01,501.0,23.78,24.22,0.0,0.01,0.998,-0.002,0.001,40,0,0.001,399,1348,43.9,704530.5]
["2025-02-12T10:19:19.000000000",525.01,502.0,22.78,23.22,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2585,78,517.0,704530.5]
["2025-02-12T10:19:19.000000000",525.01,503.0,21.78,22.2,0.01,0.02,0.995,-0.005,0.002,55,53,0.002,1853,5,381.6,704530.5]
["2025-02-12T10:19:19.000000000",525.01,504.0,20.78,21.21,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3160,111,632.0,704530.5]
["2025-02-12T10:19:19.000000000",525.01,505.0,19.78,20.21,0.0,0.01,0.998,-0.002,0.001,50,32,0.001,4980,179,503.0,704530.5]
["2025-02-12T10:19:19.000000000",525.01,506.0,18.78,19.21,0.01,0.02,0.994,-0.006,0.002,54,51,0.002,1348,1318,280.40000000000003,704530.5]
["2025-02-12T10:19:19.000000000",525.01,507.0,17.78,18.21,0.01,0.02,0.994,-0.006,0.002,7,0,0.002,1188,663,239.0,704530.5]
["2025-02-12T10:19:19.000000000",525.01,508.0,16.79,17.17,0.01,0.02,0.993,-0.007,0.003,35,0,0.003,958,909,297.90000000000003,704530.5]
["2025-02-12T10:19:19.000000000",525.01,509.0,15.78,16.24,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,976,775,297.3,704530.5]
["2025-02-12T10:19:19.000000000",525.01,510.0,14.81,15.18,0.02,0.03,0.989,-0.011,0.004,230,166,0.004,3295,1220,1410.0,704530.5]
["2025-02-12T10:19:19.000000000",525.01,511.0,13.8,14.2,0.02,0.03,0.988,-0.011,0.005,17,0,0.005,2340,1452,1178.5000000000002,704530.5]
["2025-02-12T10:19:19.000000000",525.01,512.0,12.79,13.21,0.03,0.04,0.984,-0.016,0.007,170,3,0.007,2542,1544,1898.4,704530.5]
["2025-02-12T10:19:19.000000000",525.01,513.0,11.8,12.21,0.03,0.04,0.983,-0.017,0.007,54,10,0.007,3009,5625,2144.1,704530.5]
["2025-02-12T10:19:19.000000000",525.01,514.0,10.87,11.17,0.03,0.04,0.982,-0.018,0.008,908,20,0.008,3509,3444,3533.6,704530.5]
["2025-02-12T10:19:19.000000000",525.01,515.0,9.83,10.23,0.05,0.06,0.973,-0.027,0.012,1066,601,0.012,8666,9558,11678.4,704530.5]
["2025-02-12T10:19:19.000000000",525.01,516.0,8.89,9.22,0.06,0.07,0.967,-0.033,0.015,130,432,0.015,5171,8483,7951.5,704530.5]
["2025-02-12T10:19:19.000000000",525.01,517.0,7.88,8.25,0.09,0.1,0.952,-0.047,0.021,325,149,0.021,3907,9563,8887.2,704530.5]
["2025-02-12T10:19:19.000000000",525.01,518.0,6.97,7.32,0.12,0.13,0.937,-0.063,0.027,356,582,0.027,4966,16589,14369.4,704530.5]
["2025-02-12T10:19:19.000000000",525.01,519.0,6.14,6.24,0.18,0.19,0.911,-0.089,0.036,174,262,0.036,4036,10358,15156.0,704530.5]
["2025-02-12T10:19:19.000000000",525.01,520.0,5.22,5.31,0.26,0.27,0.874,-0.126,0.047,585,1260,0.047,11887,37338,58618.4,704530.5]
["2025-02-12T10:19:19.000000000",525.01,521.0,4.35,4.44,0.39,0.4,0.827,-0.173,0.06,195,1448,0.06,3063,25446,19548.0,704530.5]
["2025-02-12T10:19:19.000000000",525.01,522.0,3.53,3.6,0.55,0.56,0.767,-0.233,0.074,821,7499,0.074,4897,41050,42313.2,704530.5]
["2025-02-12T10:19:19.000000000",525.01,523.0,2.76,2.79,0.77,0.79,0.693,-0.309,0.089,883,21900,0.088,2843,37293,32877.1,704530.5]
["2025-02-12T10:19:19.000000000",525.01,524.0,2.07,2.1,1.08,1.09,0.602,-0.398,0.101,1177,34081,0.1,4800,36337,59887.7,704530.5]
["2025-02-12T10:19:19.000000000",525.01,525.0,1.47,1.48,1.46,1.48,0.499,-0.501,0.108,1277,43641,0.108,7605,30737,95925.6,704530.5]
["2025-02-12T10:19:19.000000000",525.01,526.0,0.97,0.98,1.96,1.99,0.389,-0.611,0.107,2783,38943,0.107,3511,8998,67345.8,704530.5]
["2025-02-12T10:19:19.000000000",525.01,527.0,0.59,0.6,2.57,2.63,0.28,-0.72,0.098,2486,28316,0.098,3793,3289,61534.2,704530.5]
["2025-02-12T10:19:19.000000000",525.01,528.0,0.33,0.34,3.29,3.38,0.187,-0.812,0.08,4099,27129,0.079,3895,1732,63562.5,704530.5]
["2025-02-12T10:19:19.000000000",525.01,529.0,0.18,0.19,4.11,4.26,0.115,-0.883,0.058,4958,15556,0.056,3114,1433,46194.8,704530.5]
["2025-02-12T10:19:19.000000000",525.01,530.0,0.09,0.1,4.92,5.26,0.066,-0.929,0.039,10623,18666,0.033,2784,1224,50616.9,704530.5]
["2025-02-12T10:19:19.000000000",525.01,531.0,0.04,0.05,5.86,6.26,0.035,-0.951,0.023,4662,7834,0.012,910,199,11814.6,704530.5]
["2025-02-12T10:19:19.000000000",525.01,532.0,0.02,0.03,6.85,7.13,0.02,-1.0,0.014,3336,11096,0.0,646,199,4670.4,704530.5]
["2025-02-12T10:19:19.000000000",525.01,533.0,0.01,0.02,7.85,8.22,0.012,-1.0,0.009,3933,5480,0.0,236,46,3539.7,704530.5]
["2025-02-12T10:19:19.000000000",525.01,534.0,0.01,0.02,8.83,9.21,0.011,-1.0,0.007,3822,3728,0.0,148,19,2675.4,704530.5]
["2025-02-12T10:19:19.000000000",525.01,535.0,0.01,0.02,9.83,10.21,0.01,-1.0,0.006,8907,7836,0.0,269,317,5344.2,704530.5]
["2025-02-12T10:19:19.000000000",525.01,536.0,0.0,0.01,10.83,11.21,0.004,-1.0,0.003,3267,5080,0.0,259,170,980.1,704530.5]
["2025-02-12T10:19:19.000000000",525.01,537.0,0.0,0.01,11.82,12.21,0.004,-1.0,0.002,7989,852,0.0,220,20,1597.8,704530.5]
["2025-02-12T10:19:19.000000000",525.01,538.0,0.0,0.01,12.84,13.21,0.003,-1.0,0.002,3816,848,0.0,2736,0,763.2,704530.5]
["2025-02-12T10:19:19.000000000",525.01,539.0,0.0,0.01,13.82,14.21,0.003,-1.0,0.002,2367,398,0.0,41,5,473.4,704530.5]
["2025-02-12T10:19:19.000000000",525.01,540.0,0.0,0.01,14.82,15.21,0.003,-1.0,0.002,7952,20,0.0,12,1,1590.4,704530.5]
["2025-02-12T10:19:19.000000000",525.01,541.0,0.0,0.01,15.76,16.22,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,704530.5]
["2025-02-12T10:19:19.000000000",525.01,542.0,0.0,0.01,16.76,17.22,0.003,-1.0,0.001,2403,143,0.0,25,0,240.3,704530.5]
["2025-02-12T10:19:19.000000000",525.01,543.0,0.0,0.01,17.76,18.22,0.003,-1.0,0.001,1996,84,0.0,31,6,199.6,704530.5]
["2025-02-12T10:19:19.000000000",525.01,544.0,0.0,0.01,18.76,19.22,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,704530.5]
["2025-02-12T10:19:19.000000000",525.01,545.0,0.0,0.01,19.8,20.22,0.002,-1.0,0.001,587,15,0.0,0,6,58.7,704530.5]
["2025-02-12T10:19:19.000000000",525.01,546.0,0.0,0.01,20.79,21.22,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,704530.5]
["2025-02-12T10:19:19.000000000",525.01,547.0,0.0,0.01,21.79,22.22,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,704530.5]
["2025-02-12T10:19:19.000000000",525.01,548.0,0.0,0.01,22.79,23.22,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,704530.5]
["2025-02-12T10:19:19.000000000",525.01,549.0,0.0,0.01,23.79,24.22,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,704530.5]
["2025-02-12T10:19:30.000000000",524.99,501.0,23.91,24.28,0.0,0.01,0.998,-0.002,0.001,40,0,0.001,399,1348,43.9,704434.1]
["2025-02-12T10:19:30.000000000",524.99,502.0,22.77,23.28,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2585,78,517.0,704434.1]
["2025-02-12T10:19:30.000000000",524.99,503.0,21.86,22.28,0.01,0.02,0.995,-0.005,0.002,55,53,0.002,1853,5,381.6,704434.1]
["2025-02-12T10:19:30.000000000",524.99,504.0,20.77,21.28,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3160,111,632.0,704434.1]
["2025-02-12T10:19:30.000000000",524.99,505.0,19.92,20.28,0.0,0.01,0.998,-0.002,0.001,50,32,0.001,4980,179,503.0,704434.1]
["2025-02-12T10:19:30.000000000",524.99,506.0,18.86,19.28,0.01,0.02,0.994,-0.006,0.002,54,51,0.002,1348,1318,280.40000000000003,704434.1]
["2025-02-12T10:19:30.000000000",524.99,507.0,17.92,18.28,0.01,0.02,0.994,-0.006,0.002,7,0,0.002,1188,663,239.0,704434.1]
["2025-02-12T10:19:30.000000000",524.99,508.0,16.89,17.27,0.01,0.02,0.993,-0.007,0.003,35,0,0.003,958,909,297.90000000000003,704434.1]
["2025-02-12T10:19:30.000000000",524.99,509.0,15.86,16.28,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,976,775,297.3,704434.1]
["2025-02-12T10:19:30.000000000",524.99,510.0,14.9,15.28,0.02,0.03,0.989,-0.011,0.004,230,166,0.004,3295,1223,1410.0,704434.1]
["2025-02-12T10:19:30.000000000",524.99,511.0,13.92,14.28,0.02,0.03,0.988,-0.011,0.005,17,0,0.005,2340,1452,1178.5000000000002,704434.1]
["2025-02-12T10:19:30.000000000",524.99,512.0,12.87,13.29,0.02,0.03,0.984,-0.016,0.007,170,3,0.007,2542,1654,1898.4,704434.1]
["2025-02-12T10:19:30.000000000",524.99,513.0,11.79,12.29,0.03,0.04,0.983,-0.017,0.007,54,10,0.007,3009,5625,2144.1,704434.1]
["2025-02-12T10:19:30.000000000",524.99,514.0,10.95,11.27,0.03,0.04,0.982,-0.018,0.008,908,22,0.008,3509,3449,3533.6,704434.1]
["2025-02-12T10:19:30.000000000",524.99,515.0,9.95,10.31,0.05,0.06,0.973,-0.027,0.012,1066,601,0.012,8666,9562,11678.4,704434.1]
["2025-02-12T10:19:30.000000000",524.99,516.0,8.98,9.31,0.06,0.07,0.967,-0.033,0.015,130,432,0.015,5171,8529,7951.5,704434.1]
["2025-02-12T10:19:30.000000000",524.99,517.0,7.99,8.36,0.09,0.1,0.952,-0.047,0.021,325,149,0.021,3907,9564,8887.2,704434.1]
["2025-02-12T10:19:30.000000000",524.99,518.0,7.04,7.35,0.12,0.13,0.937,-0.063,0.027,356,582,0.027,4966,16746,14369.4,704434.1]
["2025-02-12T10:19:30.000000000",524.99,519.0,6.11,6.36,0.18,0.19,0.911,-0.089,0.036,174,265,0.036,4036,10458,15156.0,704434.1]
["2025-02-12T10:19:30.000000000",524.99,520.0,5.21,5.32,0.26,0.27,0.874,-0.126,0.047,585,1283,0.047,11887,37411,58618.4,704434.1]
["2025-02-12T10:19:30.000000000",524.99,521.0,4.34,4.42,0.39,0.4,0.827,-0.173,0.06,195,1484,0.06,3063,25552,19548.0,704434.1]
["2025-02-12T10:19:30.000000000",524.99,522.0,3.52,3.58,0.55,0.57,0.767,-0.233,0.074,821,7506,0.074,4897,41153,42313.2,704434.1]
["2025-02-12T10:19:30.000000000",524.99,523.0,2.76,2.79,0.78,0.8,0.693,-0.309,0.089,883,21945,0.088,2843,37654,32877.1,704434.1]
["2025-02-12T10:19:30.000000000",524.99,524.0,2.06,2.08,1.08,1.1,0.602,-0.398,0.101,1177,34210,0.1,4800,36659,59887.7,704434.1]
["2025-02-12T10:19:30.000000000",524.99,525.0,1.46,1.47,1.47,1.49,0.499,-0.501,0.108,1277,43930,0.108,7605,30768,95925.6,704434.1]
["2025-02-12T10:19:30.000000000",524.99,526.0,0.96,0.97,1.97,2.0,0.389,-0.611,0.107,2783,39341,0.107,3511,9149,67345.8,704434.1]
["2025-02-12T10:19:30.000000000",524.99,527.0,0.59,0.6,2.57,2.64,0.28,-0.72,0.098,2486,28539,0.098,3793,3332,61534.2,704434.1]
["2025-02-12T10:19:30.000000000",524.99,528.0,0.33,0.34,3.3,3.4,0.187,-0.812,0.08,4099,27457,0.079,3895,1743,63562.5,704434.1]
["2025-02-12T10:19:30.000000000",524.99,529.0,0.18,0.19,4.12,4.26,0.115,-0.883,0.058,4958,15608,0.056,3114,1444,46194.8,704434.1]
["2025-02-12T10:19:30.000000000",524.99,530.0,0.09,0.1,4.91,5.18,0.066,-0.929,0.039,10623,18690,0.033,2784,1224,50616.9,704434.1]
["2025-02-12T10:19:30.000000000",524.99,531.0,0.04,0.05,5.79,6.13,0.035,-0.951,0.023,4662,7834,0.012,910,199,11814.6,704434.1]
["2025-02-12T10:19:30.000000000",524.99,532.0,0.02,0.03,6.76,7.11,0.02,-1.0,0.014,3336,11100,0.0,646,199,4670.4,704434.1]
["2025-02-12T10:19:30.000000000",524.99,533.0,0.01,0.02,7.75,8.2,0.012,-1.0,0.009,3933,5490,0.0,236,46,3539.7,704434.1]
["2025-02-12T10:19:30.000000000",524.99,534.0,0.01,0.02,8.75,9.11,0.011,-1.0,0.007,3822,3728,0.0,148,19,2675.4,704434.1]
["2025-02-12T10:19:30.000000000",524.99,535.0,0.01,0.02,9.74,10.1,0.01,-1.0,0.006,8907,7837,0.0,269,317,5344.2,704434.1]
["2025-02-12T10:19:30.000000000",524.99,536.0,0.0,0.01,10.73,11.11,0.004,-1.0,0.003,3267,5080,0.0,259,170,980.1,704434.1]
["2025-02-12T10:19:30.000000000",524.99,537.0,0.0,0.01,11.74,12.23,0.004,-1.0,0.002,7989,852,0.0,220,20,1597.8,704434.1]
["2025-02-12T10:19:30.000000000",524.99,538.0,0.0,0.01,12.73,13.11,0.003,-1.0,0.002,3816,848,0.0,2736,0,763.2,704434.1]
["2025-02-12T10:19:30.000000000",524.99,539.0,0.0,0.01,13.73,14.14,0.003,-1.0,0.002,2367,398,0.0,41,5,473.4,704434.1]
["2025-02-12T10:19:30.000000000",524.99,540.0,0.0,0.01,14.73,15.12,0.003,-1.0,0.002,7952,20,0.0,12,1,1590.4,704434.1]
["2025-02-12T10:19:30.000000000",524.99,541.0,0.0,0.01,15.73,16.1,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,704434.1]
["2025-02-12T10:19:30.000000000",524.99,542.0,0.0,0.01,16.73,17.1,0.003,-1.0,0.001,2403,143,0.0,25,0,240.3,704434.1]
["2025-02-12T10:19:30.000000000",524.99,543.0,0.0,0.01,17.73,18.12,0.003,-1.0,0.001,1996,84,0.0,31,6,199.6,704434.1]
["2025-02-12T10:19:30.000000000",524.99,544.0,0.0,0.01,18.72,19.12,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,704434.1]
["2025-02-12T10:19:30.000000000",524.99,545.0,0.0,0.01,19.72,20.09,0.002,-1.0,0.001,587,15,0.0,0,7,58.7,704434.1]
["2025-02-12T10:19:30.000000000",524.99,546.0,0.0,0.01,20.72,21.11,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,704434.1]
["2025-02-12T10:19:30.000000000",524.99,547.0,0.0,0.01,21.72,22.11,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,704434.1]
["2025-02-12T10:19:30.000000000",524.99,548.0,0.0,0.01,22.72,23.23,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,704434.1]
["2025-02-12T10:19:30.000000000",524.99,549.0,0.0,0.01,23.72,24.12,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,704434.1]
["2025-02-12T10:19:30.000000000",524.99,550.0,0.0,0.01,24.72,25.09,0.002,-1.0,0.001,564,20,0.0,0,0,56.400000000000006,704434.1]
["2025-02-12T10:19:42.000000000",525.1,501.0,23.86,24.23,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,1348,39.900000000000006,707005.3000000002]
["2025-02-12T10:19:42.000000000",525.1,502.0,22.86,23.23,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2585,78,517.0,707005.3000000002]
["2025-02-12T10:19:42.000000000",525.1,503.0,21.87,22.23,0.01,0.02,1.0,-0.005,0.0,55,53,0.002,1853,5,370.6,707005.3000000002]
["2025-02-12T10:19:42.000000000",525.1,504.0,20.87,21.23,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3160,111,632.0,707005.3000000002]
["2025-02-12T10:19:42.000000000",525.1,505.0,19.87,20.3,0.0,0.01,1.0,-0.002,0.0,50,32,0.001,4980,179,498.00000000000006,707005.3000000002]
["2025-02-12T10:19:42.000000000",525.1,506.0,18.87,19.3,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1318,269.6,707005.3000000002]
["2025-02-12T10:19:42.000000000",525.1,507.0,17.87,18.3,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,663,237.6,707005.3000000002]
["2025-02-12T10:19:42.000000000",525.1,508.0,16.87,17.22,0.01,0.02,1.0,-0.007,0.0,35,0,0.003,958,909,287.40000000000003,707005.3000000002]
["2025-02-12T10:19:42.000000000",525.1,509.0,15.87,16.3,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,776,292.8,707005.3000000002]
["2025-02-12T10:19:42.000000000",525.1,510.0,14.88,15.23,0.02,0.03,1.0,-0.011,0.0,230,166,0.004,3295,1223,1318.0,707005.3000000002]
["2025-02-12T10:19:42.000000000",525.1,511.0,13.87,14.24,0.02,0.03,1.0,-0.011,0.0,17,0,0.005,2340,1452,1170.0,707005.3000000002]
["2025-02-12T10:19:42.000000000",525.1,512.0,12.88,13.24,0.02,0.03,1.0,-0.012,0.0,170,3,0.005,2542,1654,1271.0,707005.3000000002]
["2025-02-12T10:19:42.000000000",525.1,513.0,11.88,12.25,0.03,0.04,1.0,-0.017,0.0,54,10,0.007,3009,5625,2106.3,707005.3000000002]
["2025-02-12T10:19:42.000000000",525.1,514.0,10.92,11.24,0.03,0.04,1.0,-0.018,0.0,908,22,0.008,3509,3459,2807.2,707005.3000000002]
["2025-02-12T10:19:42.000000000",525.1,515.0,9.93,10.25,0.05,0.06,0.953,-0.027,0.002,1066,601,0.012,8666,9579,10612.4,707005.3000000002]
["2025-02-12T10:19:42.000000000",525.1,516.0,8.97,9.26,0.06,0.07,0.951,-0.033,0.007,130,432,0.015,5171,8529,7847.499999999999,707005.3000000002]
["2025-02-12T10:19:42.000000000",525.1,517.0,7.97,8.32,0.09,0.1,0.942,-0.047,0.015,325,149,0.02,3907,9634,8301.5,707005.3000000002]
["2025-02-12T10:19:42.000000000",525.1,518.0,6.99,7.34,0.12,0.13,0.93,-0.063,0.022,356,582,0.027,4966,16823,14191.399999999998,707005.3000000002]
["2025-02-12T10:19:42.000000000",525.1,519.0,6.08,6.39,0.17,0.18,0.907,-0.089,0.033,174,265,0.036,4036,10464,15103.799999999996,707005.3000000002]
["2025-02-12T10:19:42.000000000",525.1,520.0,5.3,5.4,0.25,0.26,0.872,-0.126,0.046,585,1283,0.047,11887,37555,58559.9,707005.3000000002]
["2025-02-12T10:19:42.000000000",525.1,521.0,4.42,4.51,0.37,0.38,0.827,-0.173,0.059,195,1485,0.06,3063,25587,19528.5,707005.3000000002]
["2025-02-12T10:19:42.000000000",525.1,522.0,3.59,3.66,0.53,0.54,0.767,-0.232,0.074,821,7507,0.074,4897,41209,42313.2,707005.3000000002]
["2025-02-12T10:19:42.000000000",525.1,523.0,2.83,2.87,0.75,0.76,0.692,-0.307,0.088,883,21953,0.088,2843,37900,32788.8,707005.3000000002]
["2025-02-12T10:19:42.000000000",525.1,524.0,2.13,2.15,1.04,1.05,0.602,-0.397,0.1,1177,34219,0.1,4800,36749,59770.00000000001,707005.3000000002]
["2025-02-12T10:19:42.000000000",525.1,525.0,1.51,1.53,1.42,1.44,0.5,-0.5,0.108,1277,44026,0.108,7605,30825,95925.6,707005.3000000002]
["2025-02-12T10:19:42.000000000",525.1,526.0,1.0,1.02,1.91,1.93,0.389,-0.611,0.108,2783,39423,0.108,3511,9173,67975.2,707005.3000000002]
["2025-02-12T10:19:42.000000000",525.1,527.0,0.61,0.63,2.5,2.56,0.279,-0.721,0.098,2486,28691,0.098,3793,3332,61534.2,707005.3000000002]
["2025-02-12T10:19:42.000000000",525.1,528.0,0.35,0.36,3.22,3.3,0.185,-0.815,0.08,4099,27539,0.08,3895,1761,63952.0,707005.3000000002]
["2025-02-12T10:19:42.000000000",525.1,529.0,0.19,0.2,4.05,4.15,0.111,-0.889,0.058,4958,15623,0.058,3114,1444,46817.600000000006,707005.3000000002]
["2025-02-12T10:19:42.000000000",525.1,530.0,0.09,0.1,4.92,5.19,0.066,-0.934,0.039,10623,18696,0.039,2784,1224,52287.3,707005.3000000002]
["2025-02-12T10:19:42.000000000",525.1,531.0,0.04,0.05,5.83,6.17,0.035,-0.965,0.023,4662,7841,0.023,910,199,12815.6,707005.3000000002]
["2025-02-12T10:19:42.000000000",525.1,532.0,0.02,0.03,6.81,7.04,0.02,-0.98,0.014,3336,11100,0.014,646,199,5574.8,707005.3000000002]
["2025-02-12T10:19:42.000000000",525.1,533.0,0.01,0.02,7.79,8.08,0.012,-0.988,0.009,3933,5490,0.009,236,46,3752.1,707005.3000000002]
["2025-02-12T10:19:42.000000000",525.1,534.0,0.01,0.02,8.79,9.15,0.011,-0.989,0.007,3822,3728,0.007,148,19,2779.0000000000005,707005.3000000002]
["2025-02-12T10:19:42.000000000",525.1,535.0,0.01,0.02,9.79,10.14,0.01,-0.99,0.006,8907,7837,0.006,269,317,5505.599999999999,707005.3000000002]
["2025-02-12T10:19:42.000000000",525.1,536.0,0.0,0.01,10.78,11.14,0.004,-0.996,0.003,3267,5080,0.003,259,170,1057.8,707005.3000000002]
["2025-02-12T10:19:42.000000000",525.1,537.0,0.0,0.01,11.78,12.14,0.004,-0.996,0.002,7989,852,0.002,220,20,1641.8,707005.3000000002]
["2025-02-12T10:19:42.000000000",525.1,538.0,0.0,0.01,12.78,13.14,0.003,-0.996,0.002,3816,848,0.002,2736,0,1310.4,707005.3000000002]
["2025-02-12T10:19:42.000000000",525.1,539.0,0.0,0.01,13.78,14.14,0.003,-0.997,0.002,2367,398,0.002,41,5,481.6,707005.3000000002]
["2025-02-12T10:19:42.000000000",525.1,540.0,0.0,0.01,14.78,15.14,0.003,-0.997,0.002,7952,20,0.002,12,1,1592.8,707005.3000000002]
["2025-02-12T10:19:42.000000000",525.1,541.0,0.0,0.01,15.78,16.14,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,707005.3000000002]
["2025-02-12T10:19:42.000000000",525.1,542.0,0.0,0.01,16.78,17.15,0.003,-0.997,0.001,2403,143,0.001,25,0,242.8,707005.3000000002]
["2025-02-12T10:19:42.000000000",525.1,543.0,0.0,0.01,17.74,18.15,0.003,-0.997,0.001,1996,84,0.001,31,6,202.7,707005.3000000002]
["2025-02-12T10:19:42.000000000",525.1,544.0,0.0,0.01,18.64,19.15,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,707005.3000000002]
["2025-02-12T10:19:42.000000000",525.1,545.0,0.0,0.01,19.8,20.12,0.002,-0.998,0.001,587,15,0.001,0,7,58.7,707005.3000000002]
["2025-02-12T10:19:42.000000000",525.1,546.0,0.0,0.01,20.77,21.13,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,707005.3000000002]
["2025-02-12T10:19:42.000000000",525.1,547.0,0.0,0.01,21.77,22.13,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,707005.3000000002]
["2025-02-12T10:19:42.000000000",525.1,548.0,0.0,0.01,22.77,23.13,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,707005.3000000002]
["2025-02-12T10:19:42.000000000",525.1,549.0,0.0,0.01,23.77,24.13,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,707005.3000000002]
["2025-02-12T10:19:42.000000000",525.1,550.0,0.0,0.01,24.77,25.13,0.002,-0.998,0.001,564,20,0.001,0,0,56.400000000000006,707005.3000000002]
["2025-02-12T10:19:53.000000000",525.155,501.0,23.95,24.38,0.0,0.01,0.998,-0.002,0.001,40,0,0.001,399,1348,43.9,709041.3999999998]
["2025-02-12T10:19:53.000000000",525.155,502.0,22.95,23.36,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2585,78,517.0,709041.3999999998]
["2025-02-12T10:19:53.000000000",525.155,503.0,21.95,22.36,0.01,0.02,0.995,-0.005,0.002,55,53,0.002,1853,5,381.6,709041.3999999998]
["2025-02-12T10:19:53.000000000",525.155,504.0,20.95,21.37,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3160,111,632.0,709041.3999999998]
["2025-02-12T10:19:53.000000000",525.155,505.0,19.95,20.36,0.0,0.01,0.998,-0.002,0.001,50,32,0.001,4980,180,503.0,709041.3999999998]
["2025-02-12T10:19:53.000000000",525.155,506.0,18.95,19.39,0.01,0.02,0.994,-0.006,0.002,54,51,0.002,1348,1318,280.40000000000003,709041.3999999998]
["2025-02-12T10:19:53.000000000",525.155,507.0,17.95,18.36,0.01,0.02,0.994,-0.006,0.002,7,0,0.002,1188,663,239.0,709041.3999999998]
["2025-02-12T10:19:53.000000000",525.155,508.0,16.95,17.36,0.01,0.02,0.993,-0.007,0.003,35,0,0.003,958,909,297.90000000000003,709041.3999999998]
["2025-02-12T10:19:53.000000000",525.155,509.0,15.95,16.37,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,976,777,297.3,709041.3999999998]
["2025-02-12T10:19:53.000000000",525.155,510.0,14.96,15.38,0.02,0.03,0.989,-0.011,0.004,230,166,0.004,3295,1226,1410.0,709041.3999999998]
["2025-02-12T10:19:53.000000000",525.155,511.0,13.96,14.4,0.02,0.03,0.989,-0.011,0.005,17,0,0.005,2340,1452,1178.5000000000002,709041.3999999998]
["2025-02-12T10:19:53.000000000",525.155,512.0,12.96,13.38,0.02,0.03,0.988,-0.012,0.005,170,3,0.005,2542,1667,1356.0,709041.3999999998]
["2025-02-12T10:19:53.000000000",525.155,513.0,11.96,12.33,0.02,0.03,0.983,-0.017,0.007,54,10,0.007,3009,5625,2144.1,709041.3999999998]
["2025-02-12T10:19:53.000000000",525.155,514.0,10.97,11.38,0.03,0.04,0.982,-0.018,0.008,908,22,0.008,3509,3459,3533.6,709041.3999999998]
["2025-02-12T10:19:53.000000000",525.155,515.0,9.98,10.41,0.04,0.05,0.973,-0.027,0.012,1066,601,0.012,8666,9631,11678.4,709041.3999999998]
["2025-02-12T10:19:53.000000000",525.155,516.0,9.01,9.4,0.06,0.07,0.967,-0.033,0.015,130,432,0.015,5171,8530,7951.5,709041.3999999998]
["2025-02-12T10:19:53.000000000",525.155,517.0,8.03,8.43,0.08,0.09,0.953,-0.047,0.02,325,149,0.02,3907,9685,8464.0,709041.3999999998]
["2025-02-12T10:19:53.000000000",525.155,518.0,7.07,7.51,0.11,0.12,0.938,-0.062,0.026,356,582,0.026,4966,16862,13837.2,709041.3999999998]
["2025-02-12T10:19:53.000000000",525.155,519.0,6.16,6.44,0.17,0.18,0.915,-0.085,0.035,174,265,0.035,4036,10486,14735.000000000002,709041.3999999998]
["2025-02-12T10:19:53.000000000",525.155,520.0,5.34,5.44,0.24,0.25,0.881,-0.119,0.045,585,1283,0.045,11887,38069,56124.0,709041.3999999998]
["2025-02-12T10:19:53.000000000",525.155,521.0,4.46,4.55,0.36,0.37,0.837,-0.163,0.058,195,1485,0.058,3063,25734,18896.4,709041.3999999998]
["2025-02-12T10:19:53.000000000",525.155,522.0,3.63,3.7,0.51,0.52,0.778,-0.222,0.072,821,7507,0.073,4897,41215,41659.3,709041.3999999998]
["2025-02-12T10:19:53.000000000",525.155,523.0,2.86,2.9,0.72,0.74,0.704,-0.295,0.087,883,21964,0.087,2843,38162,32416.2,709041.3999999998]
["2025-02-12T10:19:53.000000000",525.155,524.0,2.16,2.18,1.01,1.02,0.617,-0.383,0.1,1177,34351,0.1,4800,36857,59770.00000000001,709041.3999999998]
["2025-02-12T10:19:53.000000000",525.155,525.0,1.53,1.55,1.4,1.41,0.514,-0.486,0.108,1277,44372,0.108,7605,30884,95925.6,709041.3999999998]
["2025-02-12T10:19:53.000000000",525.155,526.0,1.02,1.03,1.87,1.9,0.403,-0.597,0.109,2783,39637,0.109,3511,9187,68604.6,709041.3999999998]
["2025-02-12T10:19:53.000000000",525.155,527.0,0.63,0.64,2.46,2.51,0.292,-0.708,0.101,2486,28797,0.1,3793,3333,63038.6,709041.3999999998]
["2025-02-12T10:19:53.000000000",525.155,528.0,0.35,0.36,3.18,3.26,0.194,-0.805,0.083,4099,27583,0.082,3895,1761,65960.7,709041.3999999998]
["2025-02-12T10:19:53.000000000",525.155,529.0,0.19,0.2,4.0,4.1,0.121,-0.877,0.061,4958,15641,0.059,3114,1444,48616.4,709041.3999999998]
["2025-02-12T10:19:53.000000000",525.155,530.0,0.1,0.11,4.86,5.03,0.067,-0.927,0.04,10623,18806,0.034,2784,1247,51957.600000000006,709041.3999999998]
["2025-02-12T10:19:53.000000000",525.155,531.0,0.04,0.05,5.68,6.11,0.035,-0.95,0.024,4662,7843,0.012,910,199,12280.8,709041.3999999998]
["2025-02-12T10:19:53.000000000",525.155,532.0,0.02,0.03,6.66,7.04,0.021,-1.0,0.015,3336,11121,0.0,646,199,5004.0,709041.3999999998]
["2025-02-12T10:19:53.000000000",525.155,533.0,0.01,0.02,7.65,8.06,0.012,-1.0,0.009,3933,5492,0.0,236,46,3539.7,709041.3999999998]
["2025-02-12T10:19:53.000000000",525.155,534.0,0.01,0.02,8.63,9.06,0.011,-1.0,0.008,3822,3743,0.0,148,19,3057.6,709041.3999999998]
["2025-02-12T10:19:53.000000000",525.155,535.0,0.01,0.02,9.63,10.06,0.01,-1.0,0.006,8907,7837,0.0,269,317,5344.2,709041.3999999998]
["2025-02-12T10:19:53.000000000",525.155,536.0,0.0,0.01,10.71,11.05,0.004,-1.0,0.003,3267,5080,0.0,259,170,980.1,709041.3999999998]
["2025-02-12T10:19:53.000000000",525.155,537.0,0.0,0.01,11.64,12.05,0.004,-1.0,0.003,7989,852,0.0,220,20,2396.7,709041.3999999998]
["2025-02-12T10:19:53.000000000",525.155,538.0,0.0,0.01,12.63,13.05,0.003,-1.0,0.002,3816,848,0.0,2736,0,763.2,709041.3999999998]
["2025-02-12T10:19:53.000000000",525.155,539.0,0.0,0.01,13.63,14.06,0.003,-1.0,0.002,2367,398,0.0,41,5,473.4,709041.3999999998]
["2025-02-12T10:19:53.000000000",525.155,540.0,0.0,0.01,14.63,15.06,0.003,-1.0,0.002,7952,20,0.0,12,1,1590.4,709041.3999999998]
["2025-02-12T10:19:53.000000000",525.155,541.0,0.0,0.01,15.63,16.06,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,709041.3999999998]
["2025-02-12T10:19:53.000000000",525.155,542.0,0.0,0.01,16.62,17.06,0.003,-1.0,0.001,2403,143,0.0,25,0,240.3,709041.3999999998]
["2025-02-12T10:19:53.000000000",525.155,543.0,0.0,0.01,17.61,18.06,0.003,-1.0,0.001,1996,84,0.0,31,6,199.6,709041.3999999998]
["2025-02-12T10:19:53.000000000",525.155,544.0,0.0,0.01,18.64,19.06,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,709041.3999999998]
["2025-02-12T10:19:53.000000000",525.155,545.0,0.0,0.01,19.61,20.05,0.002,-1.0,0.001,587,15,0.0,0,8,58.7,709041.3999999998]
["2025-02-12T10:19:53.000000000",525.155,546.0,0.0,0.01,20.63,21.05,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,709041.3999999998]
["2025-02-12T10:19:53.000000000",525.155,547.0,0.0,0.01,21.61,22.05,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,709041.3999999998]
["2025-02-12T10:19:53.000000000",525.155,548.0,0.0,0.01,22.66,23.05,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,709041.3999999998]
["2025-02-12T10:19:53.000000000",525.155,549.0,0.0,0.01,23.63,24.05,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,709041.3999999998]
["2025-02-12T10:19:53.000000000",525.155,550.0,0.0,0.01,24.63,25.05,0.002,-1.0,0.001,564,20,0.0,0,0,56.400000000000006,709041.3999999998]
["2025-02-12T10:20:04.000000000",525.245,501.0,23.99,24.36,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,1348,39.900000000000006,714737.4]
["2025-02-12T10:20:04.000000000",525.245,502.0,22.98,23.41,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2585,78,517.0,714737.4]
["2025-02-12T10:20:04.000000000",525.245,503.0,21.99,22.41,0.01,0.02,1.0,-0.005,0.0,55,53,0.002,1853,5,370.6,714737.4]
["2025-02-12T10:20:04.000000000",525.245,504.0,20.99,21.36,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3160,111,632.0,714737.4]
["2025-02-12T10:20:04.000000000",525.245,505.0,19.99,20.47,0.0,0.01,1.0,-0.002,0.0,50,32,0.001,4980,180,498.00000000000006,714737.4]
["2025-02-12T10:20:04.000000000",525.245,506.0,18.98,19.43,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1318,269.6,714737.4]
["2025-02-12T10:20:04.000000000",525.245,507.0,17.99,18.4,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,663,237.6,714737.4]
["2025-02-12T10:20:04.000000000",525.245,508.0,16.99,17.35,0.01,0.02,1.0,-0.007,0.0,35,0,0.003,958,909,287.40000000000003,714737.4]
["2025-02-12T10:20:04.000000000",525.245,509.0,15.99,16.42,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,777,292.8,714737.4]
["2025-02-12T10:20:04.000000000",525.245,510.0,15.01,15.36,0.02,0.03,1.0,-0.011,0.0,230,166,0.004,3295,1226,1318.0,714737.4]
["2025-02-12T10:20:04.000000000",525.245,511.0,14.0,14.36,0.02,0.03,1.0,-0.011,0.0,17,0,0.005,2340,1452,1170.0,714737.4]
["2025-02-12T10:20:04.000000000",525.245,512.0,13.0,13.37,0.02,0.03,1.0,-0.012,0.0,170,3,0.005,2542,1667,1271.0,714737.4]
["2025-02-12T10:20:04.000000000",525.245,513.0,12.0,12.38,0.02,0.03,1.0,-0.013,0.0,54,10,0.006,3009,5625,1805.4,714737.4]
["2025-02-12T10:20:04.000000000",525.245,514.0,11.02,11.36,0.03,0.04,1.0,-0.018,0.0,908,22,0.008,3509,3484,2807.2,714737.4]
["2025-02-12T10:20:04.000000000",525.245,515.0,10.03,10.38,0.04,0.05,1.0,-0.023,0.0,1066,601,0.011,8666,9841,9532.6,714737.4]
["2025-02-12T10:20:04.000000000",525.245,516.0,9.05,9.39,0.06,0.07,0.953,-0.033,0.006,130,432,0.014,5171,8530,7317.400000000001,714737.4]
["2025-02-12T10:20:04.000000000",525.245,517.0,8.07,8.43,0.08,0.09,0.947,-0.043,0.013,325,149,0.019,3907,9691,7845.8,714737.4]
["2025-02-12T10:20:04.000000000",525.245,518.0,7.11,7.44,0.11,0.12,0.936,-0.058,0.021,356,582,0.025,4966,16871,13162.6,714737.4]
["2025-02-12T10:20:04.000000000",525.245,519.0,6.21,6.47,0.16,0.17,0.913,-0.084,0.031,174,265,0.034,4036,10547,14261.800000000005,714737.4]
["2025-02-12T10:20:04.000000000",525.245,520.0,5.41,5.52,0.24,0.25,0.881,-0.118,0.043,585,1285,0.045,11887,38366,56006.99999999999,714737.4]
["2025-02-12T10:20:04.000000000",525.245,521.0,4.53,4.62,0.35,0.36,0.838,-0.161,0.057,195,1485,0.057,3063,25750,18570.6,714737.4]
["2025-02-12T10:20:04.000000000",525.245,522.0,3.7,3.75,0.5,0.51,0.782,-0.218,0.071,821,7511,0.071,4897,41695,40597.8,714737.4]
["2025-02-12T10:20:04.000000000",525.245,523.0,2.92,2.95,0.7,0.71,0.71,-0.29,0.086,883,21969,0.086,2843,38362,32043.6,714737.4]
["2025-02-12T10:20:04.000000000",525.245,524.0,2.21,2.24,0.98,1.0,0.623,-0.377,0.098,1177,34402,0.099,4800,36970,59054.600000000006,714737.4]
["2025-02-12T10:20:04.000000000",525.245,525.0,1.58,1.59,1.34,1.36,0.522,-0.478,0.107,1277,44516,0.107,7605,30966,95037.4,714737.4]
["2025-02-12T10:20:04.000000000",525.245,526.0,1.05,1.07,1.81,1.84,0.41,-0.59,0.111,2783,40239,0.111,3511,9260,69863.4,714737.4]
["2025-02-12T10:20:04.000000000",525.245,527.0,0.65,0.66,2.4,2.45,0.298,-0.701,0.103,2486,29024,0.102,3793,3333,64294.4,714737.4]
["2025-02-12T10:20:04.000000000",525.245,528.0,0.37,0.38,3.1,3.18,0.199,-0.801,0.085,4099,27712,0.085,3895,1763,67949.0,714737.4]
["2025-02-12T10:20:04.000000000",525.245,529.0,0.19,0.2,3.92,4.03,0.122,-0.878,0.062,4958,15689,0.062,3114,1444,50046.40000000001,714737.4]
["2025-02-12T10:20:04.000000000",525.245,530.0,0.1,0.11,4.77,5.06,0.072,-0.928,0.042,10623,18936,0.042,2784,1247,56309.40000000001,714737.4]
["2025-02-12T10:20:04.000000000",525.245,531.0,0.04,0.05,5.7,6.07,0.036,-0.964,0.025,4662,7843,0.025,910,199,13930.000000000002,714737.4]
["2025-02-12T10:20:04.000000000",525.245,532.0,0.02,0.03,6.68,6.95,0.021,-0.979,0.015,3336,11121,0.015,646,199,5973.0,714737.4]
["2025-02-12T10:20:04.000000000",525.245,533.0,0.01,0.02,7.66,8.03,0.012,-0.988,0.009,3933,5492,0.009,236,46,3752.1,714737.4]
["2025-02-12T10:20:04.000000000",525.245,534.0,0.01,0.02,8.66,9.02,0.011,-0.989,0.008,3822,3743,0.008,148,19,3176.0,714737.4]
["2025-02-12T10:20:04.000000000",525.245,535.0,0.01,0.02,9.65,10.01,0.01,-0.99,0.007,8907,7837,0.007,269,317,6423.2,714737.4]
["2025-02-12T10:20:04.000000000",525.245,536.0,0.0,0.01,10.64,11.01,0.004,-0.996,0.003,3267,5080,0.003,259,170,1057.8,714737.4]
["2025-02-12T10:20:04.000000000",525.245,537.0,0.0,0.01,11.65,12.01,0.004,-0.996,0.003,7989,852,0.003,220,20,2462.7,714737.4]
["2025-02-12T10:20:04.000000000",525.245,538.0,0.0,0.01,12.65,13.02,0.003,-0.996,0.002,3816,848,0.002,2736,0,1310.4,714737.4]
["2025-02-12T10:20:04.000000000",525.245,539.0,0.0,0.01,13.65,14.02,0.003,-0.997,0.002,2367,398,0.002,41,5,481.6,714737.4]
["2025-02-12T10:20:04.000000000",525.245,540.0,0.0,0.01,14.65,15.02,0.003,-0.997,0.002,7952,20,0.002,12,1,1592.8,714737.4]
["2025-02-12T10:20:04.000000000",525.245,541.0,0.0,0.01,15.65,16.02,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,714737.4]
["2025-02-12T10:20:04.000000000",525.245,542.0,0.0,0.01,16.62,17.01,0.003,-0.997,0.001,2403,143,0.001,25,0,242.8,714737.4]
["2025-02-12T10:20:04.000000000",525.245,543.0,0.0,0.01,17.64,18.02,0.003,-0.997,0.001,1996,84,0.001,31,6,202.7,714737.4]
["2025-02-12T10:20:04.000000000",525.245,544.0,0.0,0.01,18.64,19.02,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,714737.4]
["2025-02-12T10:20:04.000000000",525.245,545.0,0.0,0.01,19.59,20.01,0.002,-0.997,0.001,587,15,0.001,0,8,58.7,714737.4]
["2025-02-12T10:20:04.000000000",525.245,546.0,0.0,0.01,20.64,21.02,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,714737.4]
["2025-02-12T10:20:04.000000000",525.245,547.0,0.0,0.01,21.64,22.01,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,714737.4]
["2025-02-12T10:20:04.000000000",525.245,548.0,0.0,0.01,22.53,23.01,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,714737.4]
["2025-02-12T10:20:04.000000000",525.245,549.0,0.0,0.01,23.64,24.01,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,714737.4]
["2025-02-12T10:20:04.000000000",525.245,550.0,0.0,0.01,24.53,25.01,0.002,-0.998,0.001,564,20,0.001,0,0,56.400000000000006,714737.4]
["2025-02-12T10:20:15.000000000",525.3,501.0,24.08,24.47,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,1348,39.900000000000006,714737.4]
["2025-02-12T10:20:15.000000000",525.3,502.0,23.08,23.47,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2585,78,517.0,714737.4]
["2025-02-12T10:20:15.000000000",525.3,503.0,22.08,22.47,0.01,0.02,1.0,-0.005,0.0,55,53,0.002,1853,5,370.6,714737.4]
["2025-02-12T10:20:15.000000000",525.3,504.0,21.03,21.47,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3160,111,632.0,714737.4]
["2025-02-12T10:20:15.000000000",525.3,505.0,20.08,20.47,0.0,0.01,1.0,-0.002,0.0,50,32,0.001,4980,180,498.00000000000006,714737.4]
["2025-02-12T10:20:15.000000000",525.3,506.0,19.08,19.47,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1318,269.6,714737.4]
["2025-02-12T10:20:15.000000000",525.3,507.0,18.08,18.47,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,663,237.6,714737.4]
["2025-02-12T10:20:15.000000000",525.3,508.0,17.08,17.46,0.01,0.02,1.0,-0.007,0.0,35,0,0.003,958,909,287.40000000000003,714737.4]
["2025-02-12T10:20:15.000000000",525.3,509.0,16.08,16.47,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,777,292.8,714737.4]
["2025-02-12T10:20:15.000000000",525.3,510.0,15.1,15.47,0.02,0.03,1.0,-0.011,0.0,230,166,0.004,3295,1227,1318.0,714737.4]
["2025-02-12T10:20:15.000000000",525.3,511.0,14.09,14.45,0.02,0.03,1.0,-0.011,0.0,17,0,0.005,2340,1452,1170.0,714737.4]
["2025-02-12T10:20:15.000000000",525.3,512.0,13.09,13.48,0.02,0.03,1.0,-0.012,0.0,170,3,0.005,2542,1671,1271.0,714737.4]
["2025-02-12T10:20:15.000000000",525.3,513.0,12.04,12.46,0.02,0.03,1.0,-0.013,0.0,54,10,0.006,3009,5628,1805.4,714737.4]
["2025-02-12T10:20:15.000000000",525.3,514.0,11.11,11.44,0.03,0.04,1.0,-0.018,0.0,908,22,0.008,3509,3485,2807.2,714737.4]
["2025-02-12T10:20:15.000000000",525.3,515.0,10.12,10.48,0.04,0.05,1.0,-0.023,0.0,1066,601,0.011,8666,9845,9532.6,714737.4]
["2025-02-12T10:20:15.000000000",525.3,516.0,9.17,9.52,0.06,0.07,0.953,-0.033,0.006,130,432,0.014,5171,8535,7317.400000000001,714737.4]
["2025-02-12T10:20:15.000000000",525.3,517.0,8.16,8.54,0.08,0.09,0.947,-0.043,0.013,325,149,0.019,3907,9697,7845.8,714737.4]
["2025-02-12T10:20:15.000000000",525.3,518.0,7.19,7.57,0.11,0.12,0.936,-0.058,0.021,356,582,0.025,4966,16881,13162.6,714737.4]
["2025-02-12T10:20:15.000000000",525.3,519.0,6.27,6.58,0.16,0.17,0.913,-0.084,0.031,174,265,0.034,4036,10559,14261.800000000005,714737.4]
["2025-02-12T10:20:15.000000000",525.3,520.0,5.46,5.55,0.23,0.24,0.881,-0.118,0.043,585,1287,0.045,11887,38455,56006.99999999999,714737.4]
["2025-02-12T10:20:15.000000000",525.3,521.0,4.57,4.65,0.34,0.35,0.838,-0.161,0.057,195,1486,0.057,3063,25768,18570.6,714737.4]
["2025-02-12T10:20:15.000000000",525.3,522.0,3.74,3.8,0.49,0.5,0.782,-0.218,0.071,821,7522,0.071,4897,41793,40597.8,714737.4]
["2025-02-12T10:20:15.000000000",525.3,523.0,2.96,2.99,0.69,0.7,0.71,-0.29,0.086,883,21990,0.086,2843,38438,32043.6,714737.4]
["2025-02-12T10:20:15.000000000",525.3,524.0,2.24,2.25,0.96,0.98,0.623,-0.377,0.098,1177,34545,0.099,4800,37015,59054.600000000006,714737.4]
["2025-02-12T10:20:15.000000000",525.3,525.0,1.6,1.62,1.32,1.34,0.522,-0.478,0.107,1277,44784,0.107,7605,31091,95037.4,714737.4]
["2025-02-12T10:20:15.000000000",525.3,526.0,1.07,1.09,1.79,1.81,0.41,-0.59,0.111,2783,40669,0.111,3511,9376,69863.4,714737.4]
["2025-02-12T10:20:15.000000000",525.3,527.0,0.66,0.68,2.37,2.42,0.298,-0.701,0.103,2486,29311,0.102,3793,3346,64294.4,714737.4]
["2025-02-12T10:20:15.000000000",525.3,528.0,0.38,0.39,3.07,3.14,0.199,-0.801,0.085,4099,27880,0.085,3895,1763,67949.0,714737.4]
["2025-02-12T10:20:15.000000000",525.3,529.0,0.2,0.21,3.89,3.98,0.122,-0.878,0.062,4958,15859,0.062,3114,1444,50046.40000000001,714737.4]
["2025-02-12T10:20:15.000000000",525.3,530.0,0.1,0.11,4.7,4.99,0.072,-0.928,0.042,10623,18971,0.042,2784,1249,56309.40000000001,714737.4]
["2025-02-12T10:20:15.000000000",525.3,531.0,0.05,0.06,5.66,5.97,0.036,-0.964,0.025,4662,7944,0.025,910,199,13930.000000000002,714737.4]
["2025-02-12T10:20:15.000000000",525.3,532.0,0.03,0.04,6.61,6.86,0.021,-0.979,0.015,3336,11121,0.015,646,199,5973.0,714737.4]
["2025-02-12T10:20:15.000000000",525.3,533.0,0.01,0.02,7.55,7.89,0.012,-0.988,0.009,3933,5492,0.009,236,46,3752.1,714737.4]
["2025-02-12T10:20:15.000000000",525.3,534.0,0.01,0.02,8.61,8.92,0.011,-0.989,0.008,3822,3743,0.008,148,19,3176.0,714737.4]
["2025-02-12T10:20:15.000000000",525.3,535.0,0.01,0.02,9.55,9.92,0.01,-0.99,0.007,8907,7842,0.007,269,317,6423.2,714737.4]
["2025-02-12T10:20:15.000000000",525.3,536.0,0.0,0.01,10.54,10.92,0.004,-0.996,0.003,3267,5085,0.003,259,170,1057.8,714737.4]
["2025-02-12T10:20:15.000000000",525.3,537.0,0.0,0.01,11.54,11.92,0.004,-0.996,0.003,7989,852,0.003,220,20,2462.7,714737.4]
["2025-02-12T10:20:15.000000000",525.3,538.0,0.0,0.01,12.56,12.93,0.003,-0.996,0.002,3816,848,0.002,2736,0,1310.4,714737.4]
["2025-02-12T10:20:15.000000000",525.3,539.0,0.0,0.01,13.54,13.93,0.003,-0.997,0.002,2367,398,0.002,41,5,481.6,714737.4]
["2025-02-12T10:20:15.000000000",525.3,540.0,0.0,0.01,14.54,14.93,0.003,-0.997,0.002,7952,20,0.002,12,1,1592.8,714737.4]
["2025-02-12T10:20:15.000000000",525.3,541.0,0.0,0.01,15.54,15.97,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,714737.4]
["2025-02-12T10:20:15.000000000",525.3,542.0,0.0,0.01,16.54,16.92,0.003,-0.997,0.001,2403,143,0.001,25,0,242.8,714737.4]
["2025-02-12T10:20:15.000000000",525.3,543.0,0.0,0.01,17.53,17.93,0.003,-0.997,0.001,1996,84,0.001,31,6,202.7,714737.4]
["2025-02-12T10:20:15.000000000",525.3,544.0,0.0,0.01,18.54,18.92,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,714737.4]
["2025-02-12T10:20:15.000000000",525.3,545.0,0.0,0.01,19.59,19.92,0.002,-0.997,0.001,587,15,0.001,0,8,58.7,714737.4]
["2025-02-12T10:20:15.000000000",525.3,546.0,0.0,0.01,20.53,20.92,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,714737.4]
["2025-02-12T10:20:15.000000000",525.3,547.0,0.0,0.01,21.53,21.92,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,714737.4]
["2025-02-12T10:20:15.000000000",525.3,548.0,0.0,0.01,22.53,22.92,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,714737.4]
["2025-02-12T10:20:15.000000000",525.3,549.0,0.0,0.01,23.53,23.92,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,714737.4]
["2025-02-12T10:20:15.000000000",525.3,550.0,0.0,0.01,24.53,24.92,0.002,-0.998,0.001,564,20,0.001,0,0,56.400000000000006,714737.4]
["2025-02-12T10:20:26.000000000",525.22,501.0,24.1,24.47,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,1348,39.900000000000006,719286.2000000001]
["2025-02-12T10:20:26.000000000",525.22,502.0,22.98,23.47,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,79,258.5,719286.2000000001]
["2025-02-12T10:20:26.000000000",525.22,503.0,21.98,22.47,0.01,0.02,1.0,-0.005,0.0,55,53,0.002,1853,5,370.6,719286.2000000001]
["2025-02-12T10:20:26.000000000",525.22,504.0,21.1,21.47,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3160,111,632.0,719286.2000000001]
["2025-02-12T10:20:26.000000000",525.22,505.0,20.1,20.47,0.01,0.02,1.0,-0.002,0.0,50,32,0.001,4980,180,498.00000000000006,719286.2000000001]
["2025-02-12T10:20:26.000000000",525.22,506.0,19.07,19.47,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1318,269.6,719286.2000000001]
["2025-02-12T10:20:26.000000000",525.22,507.0,18.07,18.47,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,663,237.6,719286.2000000001]
["2025-02-12T10:20:26.000000000",525.22,508.0,16.98,17.46,0.01,0.02,1.0,-0.006,0.0,35,0,0.003,958,909,287.40000000000003,719286.2000000001]
["2025-02-12T10:20:26.000000000",525.22,509.0,16.09,16.47,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,777,292.8,719286.2000000001]
["2025-02-12T10:20:26.000000000",525.22,510.0,15.12,15.47,0.02,0.03,1.0,-0.011,0.0,230,166,0.004,3295,1227,1318.0,719286.2000000001]
["2025-02-12T10:20:26.000000000",525.22,511.0,14.11,14.48,0.02,0.03,1.0,-0.011,0.0,17,0,0.005,2340,1452,1170.0,719286.2000000001]
["2025-02-12T10:20:26.000000000",525.22,512.0,13.11,13.48,0.02,0.03,1.0,-0.012,0.0,170,3,0.005,2542,1672,1271.0,719286.2000000001]
["2025-02-12T10:20:26.000000000",525.22,513.0,12.02,12.48,0.02,0.03,1.0,-0.013,0.0,54,10,0.006,3009,5628,1805.4,719286.2000000001]
["2025-02-12T10:20:26.000000000",525.22,514.0,11.14,11.47,0.03,0.04,1.0,-0.018,0.0,908,22,0.008,3509,3485,2807.2,719286.2000000001]
["2025-02-12T10:20:26.000000000",525.22,515.0,10.14,10.51,0.04,0.05,1.0,-0.023,0.0,1066,601,0.01,8666,11639,8666.0,719286.2000000001]
["2025-02-12T10:20:26.000000000",525.22,516.0,9.19,9.5,0.06,0.07,0.953,-0.032,0.006,130,432,0.014,5171,8535,7317.400000000001,719286.2000000001]
["2025-02-12T10:20:26.000000000",525.22,517.0,8.17,8.51,0.08,0.09,0.95,-0.039,0.011,325,149,0.018,3907,9701,7390.099999999999,719286.2000000001]
["2025-02-12T10:20:26.000000000",525.22,518.0,7.22,7.57,0.11,0.12,0.939,-0.054,0.019,356,582,0.024,4966,16888,12594.8,719286.2000000001]
["2025-02-12T10:20:26.000000000",525.22,519.0,6.29,6.6,0.16,0.17,0.92,-0.076,0.029,174,265,0.032,4036,10563,13419.8,719286.2000000001]
["2025-02-12T10:20:26.000000000",525.22,520.0,5.39,5.49,0.23,0.24,0.891,-0.108,0.041,585,1287,0.043,11887,40307,53512.6,719286.2000000001]
["2025-02-12T10:20:26.000000000",525.22,521.0,4.52,4.6,0.34,0.35,0.851,-0.152,0.054,195,1486,0.055,3063,25788,17899.5,719286.2000000001]
["2025-02-12T10:20:26.000000000",525.22,522.0,3.67,3.74,0.5,0.51,0.795,-0.206,0.069,821,7525,0.07,4897,42348,39943.9,719286.2000000001]
["2025-02-12T10:20:26.000000000",525.22,523.0,2.89,2.94,0.71,0.72,0.726,-0.277,0.084,883,22002,0.085,2843,38494,31582.700000000004,719286.2000000001]
["2025-02-12T10:20:26.000000000",525.22,524.0,2.19,2.21,0.99,1.0,0.64,-0.363,0.097,1177,34860,0.098,4800,37060,58456.90000000001,719286.2000000001]
["2025-02-12T10:20:26.000000000",525.22,525.0,1.56,1.58,1.36,1.38,0.537,-0.463,0.108,1277,45287,0.108,7605,31162,95925.6,719286.2000000001]
["2025-02-12T10:20:26.000000000",525.22,526.0,1.04,1.05,1.83,1.84,0.429,-0.574,0.112,2783,41170,0.11,3511,9489,69790.59999999999,719286.2000000001]
["2025-02-12T10:20:26.000000000",525.22,527.0,0.64,0.65,2.41,2.47,0.313,-0.686,0.104,2486,29545,0.104,3793,3373,65301.6,719286.2000000001]
["2025-02-12T10:20:26.000000000",525.22,528.0,0.36,0.38,3.12,3.21,0.211,-0.787,0.087,4099,28033,0.088,3895,1774,69937.3,719286.2000000001]
["2025-02-12T10:20:26.000000000",525.22,529.0,0.19,0.2,3.94,4.03,0.132,-0.868,0.065,4958,15969,0.066,3114,1454,52779.40000000001,719286.2000000001]
["2025-02-12T10:20:26.000000000",525.22,530.0,0.1,0.11,4.68,4.97,0.074,-0.926,0.044,10623,18981,0.044,2784,1254,58990.8,719286.2000000001]
["2025-02-12T10:20:26.000000000",525.22,531.0,0.05,0.06,5.63,5.94,0.042,-0.958,0.028,4662,7948,0.027,910,199,15510.6,719286.2000000001]
["2025-02-12T10:20:26.000000000",525.22,532.0,0.03,0.04,6.55,6.91,0.027,-0.973,0.018,3336,11121,0.018,646,199,7167.599999999999,719286.2000000001]
["2025-02-12T10:20:26.000000000",525.22,533.0,0.01,0.02,7.55,7.97,0.013,-0.987,0.01,3933,5492,0.01,236,46,4169.0,719286.2000000001]
["2025-02-12T10:20:26.000000000",525.22,534.0,0.01,0.02,8.58,8.9,0.011,-0.989,0.008,3822,3743,0.008,148,19,3176.0,719286.2000000001]
["2025-02-12T10:20:26.000000000",525.22,535.0,0.01,0.02,9.55,9.9,0.01,-0.99,0.007,8907,7892,0.007,269,317,6423.2,719286.2000000001]
["2025-02-12T10:20:26.000000000",525.22,536.0,0.0,0.01,10.54,10.9,0.004,-0.996,0.003,3267,5085,0.003,259,170,1057.8,719286.2000000001]
["2025-02-12T10:20:26.000000000",525.22,537.0,0.0,0.01,11.54,11.9,0.004,-0.996,0.003,7989,852,0.003,220,20,2462.7,719286.2000000001]
["2025-02-12T10:20:26.000000000",525.22,538.0,0.0,0.01,12.52,12.9,0.004,-0.996,0.002,3816,848,0.002,2736,0,1310.4,719286.2000000001]
["2025-02-12T10:20:26.000000000",525.22,539.0,0.0,0.01,13.54,13.9,0.003,-0.997,0.002,2367,398,0.002,41,5,481.6,719286.2000000001]
["2025-02-12T10:20:26.000000000",525.22,540.0,0.0,0.01,14.54,14.9,0.003,-0.997,0.002,7952,20,0.002,12,1,1592.8,719286.2000000001]
["2025-02-12T10:20:26.000000000",525.22,541.0,0.0,0.01,15.52,15.91,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,719286.2000000001]
["2025-02-12T10:20:26.000000000",525.22,542.0,0.0,0.01,16.52,16.9,0.003,-0.997,0.001,2403,143,0.001,25,0,242.8,719286.2000000001]
["2025-02-12T10:20:26.000000000",525.22,543.0,0.0,0.01,17.52,17.9,0.003,-0.997,0.001,1996,84,0.001,31,6,202.7,719286.2000000001]
["2025-02-12T10:20:26.000000000",525.22,544.0,0.0,0.01,18.52,18.9,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,719286.2000000001]
["2025-02-12T10:20:26.000000000",525.22,545.0,0.0,0.01,19.52,19.9,0.002,-0.997,0.001,587,15,0.001,0,8,58.7,719286.2000000001]
["2025-02-12T10:20:26.000000000",525.22,546.0,0.0,0.01,20.52,20.9,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,719286.2000000001]
["2025-02-12T10:20:26.000000000",525.22,547.0,0.0,0.01,21.52,21.92,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,719286.2000000001]
["2025-02-12T10:20:26.000000000",525.22,548.0,0.0,0.01,22.52,22.9,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,719286.2000000001]
["2025-02-12T10:20:26.000000000",525.22,549.0,0.0,0.01,23.52,23.9,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,719286.2000000001]
["2025-02-12T10:20:26.000000000",525.22,550.0,0.0,0.01,24.52,24.9,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,719286.2000000001]
["2025-02-12T10:20:37.000000000",525.175,501.0,23.97,24.38,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,1348,39.900000000000006,717487.2000000001]
["2025-02-12T10:20:37.000000000",525.175,502.0,22.98,23.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,79,258.5,717487.2000000001]
["2025-02-12T10:20:37.000000000",525.175,503.0,21.98,22.38,0.01,0.02,1.0,-0.005,0.0,55,53,0.002,1853,5,370.6,717487.2000000001]
["2025-02-12T10:20:37.000000000",525.175,504.0,20.92,21.38,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3160,111,632.0,717487.2000000001]
["2025-02-12T10:20:37.000000000",525.175,505.0,19.97,20.38,0.01,0.02,1.0,-0.006,0.0,50,32,0.002,4980,180,996.0,717487.2000000001]
["2025-02-12T10:20:37.000000000",525.175,506.0,18.97,19.38,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1318,269.6,717487.2000000001]
["2025-02-12T10:20:37.000000000",525.175,507.0,17.97,18.38,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,663,237.6,717487.2000000001]
["2025-02-12T10:20:37.000000000",525.175,508.0,16.98,17.38,0.01,0.02,1.0,-0.007,0.0,35,0,0.003,958,909,287.40000000000003,717487.2000000001]
["2025-02-12T10:20:37.000000000",525.175,509.0,15.92,16.38,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,777,292.8,717487.2000000001]
["2025-02-12T10:20:37.000000000",525.175,510.0,15.0,15.39,0.02,0.03,1.0,-0.011,0.0,230,166,0.004,3295,1228,1318.0,717487.2000000001]
["2025-02-12T10:20:37.000000000",525.175,511.0,13.92,14.39,0.02,0.03,1.0,-0.011,0.0,17,0,0.005,2340,1452,1170.0,717487.2000000001]
["2025-02-12T10:20:37.000000000",525.175,512.0,13.01,13.39,0.02,0.03,1.0,-0.012,0.0,170,3,0.005,2542,1672,1271.0,717487.2000000001]
["2025-02-12T10:20:37.000000000",525.175,513.0,11.99,12.4,0.02,0.03,1.0,-0.013,0.0,54,10,0.006,3009,5628,1805.4,717487.2000000001]
["2025-02-12T10:20:37.000000000",525.175,514.0,11.01,11.31,0.03,0.04,1.0,-0.018,0.0,908,22,0.008,3509,3485,2807.2,717487.2000000001]
["2025-02-12T10:20:37.000000000",525.175,515.0,10.1,10.42,0.04,0.05,1.0,-0.023,0.0,1066,601,0.011,8666,11649,9532.6,717487.2000000001]
["2025-02-12T10:20:37.000000000",525.175,516.0,9.02,9.42,0.06,0.07,0.953,-0.033,0.006,130,432,0.014,5171,8540,7317.400000000001,717487.2000000001]
["2025-02-12T10:20:37.000000000",525.175,517.0,8.12,8.48,0.08,0.09,0.947,-0.043,0.013,325,149,0.019,3907,9704,7845.8,717487.2000000001]
["2025-02-12T10:20:37.000000000",525.175,518.0,7.14,7.5,0.11,0.12,0.936,-0.058,0.021,356,582,0.025,4966,16905,13162.6,717487.2000000001]
["2025-02-12T10:20:37.000000000",525.175,519.0,6.2,6.49,0.16,0.17,0.916,-0.081,0.031,174,265,0.033,4036,10574,13858.200000000004,717487.2000000001]
["2025-02-12T10:20:37.000000000",525.175,520.0,5.35,5.45,0.24,0.25,0.884,-0.113,0.043,585,1287,0.044,11887,40856,54818.3,717487.2000000001]
["2025-02-12T10:20:37.000000000",525.175,521.0,4.47,4.56,0.36,0.37,0.841,-0.156,0.056,195,1486,0.057,3063,26019,18551.1,717487.2000000001]
["2025-02-12T10:20:37.000000000",525.175,522.0,3.63,3.7,0.51,0.52,0.785,-0.215,0.071,821,7526,0.071,4897,42388,40597.8,717487.2000000001]
["2025-02-12T10:20:37.000000000",525.175,523.0,2.86,2.91,0.72,0.73,0.713,-0.287,0.086,883,22008,0.086,2843,39002,32043.6,717487.2000000001]
["2025-02-12T10:20:37.000000000",525.175,524.0,2.16,2.18,1.0,1.02,0.625,-0.375,0.099,1177,34899,0.099,4800,37155,59172.30000000001,717487.2000000001]
["2025-02-12T10:20:37.000000000",525.175,525.0,1.53,1.54,1.38,1.4,0.524,-0.476,0.108,1277,45445,0.108,7605,32034,95925.6,717487.2000000001]
["2025-02-12T10:20:37.000000000",525.175,526.0,1.02,1.04,1.86,1.88,0.412,-0.588,0.111,2783,41244,0.111,3511,9535,69863.4,717487.2000000001]
["2025-02-12T10:20:37.000000000",525.175,527.0,0.63,0.64,2.45,2.5,0.299,-0.7,0.103,2486,29667,0.102,3793,3381,64294.4,717487.2000000001]
["2025-02-12T10:20:37.000000000",525.175,528.0,0.35,0.37,3.16,3.24,0.199,-0.8,0.085,4099,28087,0.085,3895,1774,67949.0,717487.2000000001]
["2025-02-12T10:20:37.000000000",525.175,529.0,0.19,0.2,3.99,4.09,0.122,-0.878,0.063,4958,15976,0.063,3114,1456,50853.59999999999,717487.2000000001]
["2025-02-12T10:20:37.000000000",525.175,530.0,0.09,0.1,4.77,5.05,0.072,-0.928,0.042,10623,19205,0.042,2784,1254,56309.40000000001,717487.2000000001]
["2025-02-12T10:20:37.000000000",525.175,531.0,0.05,0.06,5.67,6.02,0.041,-0.959,0.027,4662,7948,0.027,910,199,15044.4,717487.2000000001]
["2025-02-12T10:20:37.000000000",525.175,532.0,0.03,0.04,6.65,6.99,0.026,-0.973,0.018,3336,11121,0.018,646,199,7167.599999999999,717487.2000000001]
["2025-02-12T10:20:37.000000000",525.175,533.0,0.01,0.02,7.64,8.03,0.012,-0.988,0.009,3933,5493,0.009,236,46,3752.1,717487.2000000001]
["2025-02-12T10:20:37.000000000",525.175,534.0,0.01,0.02,8.63,9.02,0.011,-0.989,0.008,3822,3743,0.008,148,19,3176.0,717487.2000000001]
["2025-02-12T10:20:37.000000000",525.175,535.0,0.01,0.02,9.63,9.97,0.01,-0.99,0.007,8907,7892,0.007,269,317,6423.2,717487.2000000001]
["2025-02-12T10:20:37.000000000",525.175,536.0,0.0,0.01,10.63,11.06,0.004,-0.996,0.003,3267,5085,0.003,259,170,1057.8,717487.2000000001]
["2025-02-12T10:20:37.000000000",525.175,537.0,0.0,0.01,11.63,12.03,0.004,-0.996,0.003,7989,852,0.003,220,20,2462.7,717487.2000000001]
["2025-02-12T10:20:37.000000000",525.175,538.0,0.0,0.01,12.62,13.03,0.003,-0.996,0.002,3816,848,0.002,2736,0,1310.4,717487.2000000001]
["2025-02-12T10:20:37.000000000",525.175,539.0,0.0,0.01,13.62,14.03,0.003,-0.997,0.002,2367,398,0.002,41,5,481.6,717487.2000000001]
["2025-02-12T10:20:37.000000000",525.175,540.0,0.0,0.01,14.62,14.99,0.003,-0.997,0.002,7952,20,0.002,12,1,1592.8,717487.2000000001]
["2025-02-12T10:20:37.000000000",525.175,541.0,0.0,0.01,15.62,16.02,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,717487.2000000001]
["2025-02-12T10:20:37.000000000",525.175,542.0,0.0,0.01,16.62,17.02,0.003,-0.997,0.001,2403,143,0.001,25,0,242.8,717487.2000000001]
["2025-02-12T10:20:37.000000000",525.175,543.0,0.0,0.01,17.62,18.02,0.003,-0.997,0.001,1996,84,0.001,31,6,202.7,717487.2000000001]
["2025-02-12T10:20:37.000000000",525.175,544.0,0.0,0.01,18.62,19.02,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,717487.2000000001]
["2025-02-12T10:20:37.000000000",525.175,545.0,0.0,0.01,19.62,19.98,0.002,-0.997,0.001,587,15,0.001,0,8,58.7,717487.2000000001]
["2025-02-12T10:20:37.000000000",525.175,546.0,0.0,0.01,20.62,21.03,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,717487.2000000001]
["2025-02-12T10:20:37.000000000",525.175,547.0,0.0,0.01,21.62,22.02,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,717487.2000000001]
["2025-02-12T10:20:37.000000000",525.175,548.0,0.0,0.01,22.62,23.02,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,717487.2000000001]
["2025-02-12T10:20:37.000000000",525.175,549.0,0.0,0.01,23.62,24.03,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,717487.2000000001]
["2025-02-12T10:20:37.000000000",525.175,550.0,0.0,0.01,24.62,25.03,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,717487.2000000001]
["2025-02-12T10:20:49.000000000",525.155,501.0,23.97,24.34,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,1348,39.900000000000006,713886.3]
["2025-02-12T10:20:49.000000000",525.155,502.0,22.98,23.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,79,258.5,713886.3]
["2025-02-12T10:20:49.000000000",525.155,503.0,21.98,22.34,0.01,0.02,1.0,-0.005,0.0,55,53,0.002,1853,5,370.6,713886.3]
["2025-02-12T10:20:49.000000000",525.155,504.0,20.93,21.34,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3160,111,632.0,713886.3]
["2025-02-12T10:20:49.000000000",525.155,505.0,19.97,20.37,0.01,0.02,1.0,-0.006,0.0,50,32,0.002,4980,180,996.0,713886.3]
["2025-02-12T10:20:49.000000000",525.155,506.0,18.97,19.37,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1318,269.6,713886.3]
["2025-02-12T10:20:49.000000000",525.155,507.0,17.97,18.37,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,663,237.6,713886.3]
["2025-02-12T10:20:49.000000000",525.155,508.0,16.93,17.37,0.01,0.02,1.0,-0.007,0.0,35,0,0.003,958,909,287.40000000000003,713886.3]
["2025-02-12T10:20:49.000000000",525.155,509.0,15.93,16.37,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,777,292.8,713886.3]
["2025-02-12T10:20:49.000000000",525.155,510.0,15.0,15.34,0.02,0.03,1.0,-0.011,0.0,230,166,0.004,3295,1228,1318.0,713886.3]
["2025-02-12T10:20:49.000000000",525.155,511.0,13.93,14.35,0.02,0.03,1.0,-0.011,0.0,17,0,0.005,2340,1452,1170.0,713886.3]
["2025-02-12T10:20:49.000000000",525.155,512.0,12.94,13.35,0.02,0.03,1.0,-0.012,0.0,170,3,0.005,2542,1672,1271.0,713886.3]
["2025-02-12T10:20:49.000000000",525.155,513.0,11.94,12.35,0.02,0.03,1.0,-0.013,0.0,54,10,0.006,3009,5628,1805.4,713886.3]
["2025-02-12T10:20:49.000000000",525.155,514.0,11.02,11.3,0.03,0.04,1.0,-0.018,0.0,908,22,0.008,3509,3485,2807.2,713886.3]
["2025-02-12T10:20:49.000000000",525.155,515.0,10.06,10.36,0.04,0.05,1.0,-0.023,0.0,1066,601,0.011,8666,11651,9532.6,713886.3]
["2025-02-12T10:20:49.000000000",525.155,516.0,9.03,9.38,0.06,0.07,0.95,-0.033,0.006,130,432,0.015,5171,8541,7834.5,713886.3]
["2025-02-12T10:20:49.000000000",525.155,517.0,8.1,8.42,0.08,0.09,0.944,-0.044,0.013,325,149,0.019,3907,10012,7845.8,713886.3]
["2025-02-12T10:20:49.000000000",525.155,518.0,7.05,7.46,0.12,0.13,0.93,-0.062,0.022,356,582,0.026,4966,16906,13694.799999999996,713886.3]
["2025-02-12T10:20:49.000000000",525.155,519.0,6.18,6.46,0.16,0.17,0.91,-0.085,0.032,174,265,0.035,4036,10578,14682.800000000005,713886.3]
["2025-02-12T10:20:49.000000000",525.155,520.0,5.34,5.44,0.24,0.25,0.878,-0.119,0.044,585,1287,0.046,11887,40995,57254.2,713886.3]
["2025-02-12T10:20:49.000000000",525.155,521.0,4.46,4.55,0.36,0.37,0.835,-0.163,0.057,195,1487,0.059,3063,26034,19183.2,713886.3]
["2025-02-12T10:20:49.000000000",525.155,522.0,3.62,3.69,0.51,0.52,0.777,-0.222,0.072,821,7541,0.073,4897,42460,41659.3,713886.3]
["2025-02-12T10:20:49.000000000",525.155,523.0,2.86,2.9,0.73,0.74,0.703,-0.296,0.087,883,22018,0.087,2843,39353,32416.2,713886.3]
["2025-02-12T10:20:49.000000000",525.155,524.0,2.15,2.18,1.01,1.03,0.614,-0.385,0.1,1177,34921,0.1,4800,37214,59770.00000000001,713886.3]
["2025-02-12T10:20:49.000000000",525.155,525.0,1.53,1.55,1.39,1.41,0.512,-0.488,0.109,1277,45707,0.108,7605,32228,96053.3,713886.3]
["2025-02-12T10:20:49.000000000",525.155,526.0,1.01,1.03,1.87,1.89,0.401,-0.599,0.109,2783,41593,0.109,3511,9554,68604.6,713886.3]
["2025-02-12T10:20:49.000000000",525.155,527.0,0.62,0.64,2.46,2.52,0.29,-0.71,0.101,2486,29736,0.101,3793,3381,63417.90000000001,713886.3]
["2025-02-12T10:20:49.000000000",525.155,528.0,0.35,0.36,3.18,3.26,0.193,-0.806,0.082,4099,28160,0.082,3895,1774,65550.8,713886.3]
["2025-02-12T10:20:49.000000000",525.155,529.0,0.19,0.2,4.0,4.1,0.12,-0.88,0.061,4958,16022,0.061,3114,1456,49239.2,713886.3]
["2025-02-12T10:20:49.000000000",525.155,530.0,0.09,0.1,4.81,5.06,0.067,-0.933,0.04,10623,19226,0.04,2784,1255,53628.0,713886.3]
["2025-02-12T10:20:49.000000000",525.155,531.0,0.05,0.06,5.76,6.04,0.041,-0.959,0.026,4662,7948,0.026,910,199,14487.2,713886.3]
["2025-02-12T10:20:49.000000000",525.155,532.0,0.03,0.04,6.69,7.03,0.026,-0.974,0.017,3336,11121,0.017,646,199,6769.400000000001,713886.3]
["2025-02-12T10:20:49.000000000",525.155,533.0,0.01,0.02,7.68,8.08,0.012,-0.988,0.009,3933,5493,0.009,236,46,3752.1,713886.3]
["2025-02-12T10:20:49.000000000",525.155,534.0,0.01,0.02,8.67,9.02,0.011,-0.989,0.008,3822,3743,0.008,148,19,3176.0,713886.3]
["2025-02-12T10:20:49.000000000",525.155,535.0,0.01,0.02,9.67,10.01,0.01,-0.99,0.006,8907,7892,0.006,269,317,5505.599999999999,713886.3]
["2025-02-12T10:20:49.000000000",525.155,536.0,0.0,0.01,10.67,11.06,0.004,-0.996,0.003,3267,5085,0.003,259,170,1057.8,713886.3]
["2025-02-12T10:20:49.000000000",525.155,537.0,0.0,0.01,11.67,12.03,0.004,-0.996,0.003,7989,852,0.003,220,20,2462.7,713886.3]
["2025-02-12T10:20:49.000000000",525.155,538.0,0.0,0.01,12.67,13.03,0.003,-0.996,0.002,3816,848,0.002,2736,0,1310.4,713886.3]
["2025-02-12T10:20:49.000000000",525.155,539.0,0.0,0.01,13.67,14.07,0.003,-0.997,0.002,2367,398,0.002,41,5,481.6,713886.3]
["2025-02-12T10:20:49.000000000",525.155,540.0,0.0,0.01,14.66,15.01,0.003,-0.997,0.002,7952,20,0.002,12,1,1592.8,713886.3]
["2025-02-12T10:20:49.000000000",525.155,541.0,0.0,0.01,15.66,16.06,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,713886.3]
["2025-02-12T10:20:49.000000000",525.155,542.0,0.0,0.01,16.66,17.06,0.003,-0.997,0.001,2403,143,0.001,25,0,242.8,713886.3]
["2025-02-12T10:20:49.000000000",525.155,543.0,0.0,0.01,17.66,18.07,0.003,-0.997,0.001,1996,84,0.001,31,6,202.7,713886.3]
["2025-02-12T10:20:49.000000000",525.155,544.0,0.0,0.01,18.66,19.07,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,713886.3]
["2025-02-12T10:20:49.000000000",525.155,545.0,0.0,0.01,19.66,20.0,0.002,-0.998,0.001,587,15,0.001,0,8,58.7,713886.3]
["2025-02-12T10:20:49.000000000",525.155,546.0,0.0,0.01,20.66,21.07,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,713886.3]
["2025-02-12T10:20:49.000000000",525.155,547.0,0.0,0.01,21.66,22.07,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,713886.3]
["2025-02-12T10:20:49.000000000",525.155,548.0,0.0,0.01,22.66,23.07,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,713886.3]
["2025-02-12T10:20:49.000000000",525.155,549.0,0.0,0.01,23.66,24.07,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,713886.3]
["2025-02-12T10:20:49.000000000",525.155,550.0,0.0,0.01,24.66,25.03,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,713886.3]
["2025-02-12T10:21:00.000000000",525.195,501.0,23.97,24.34,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,1348,39.900000000000006,713886.3]
["2025-02-12T10:21:00.000000000",525.195,502.0,22.98,23.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,79,258.5,713886.3]
["2025-02-12T10:21:00.000000000",525.195,503.0,21.98,22.34,0.01,0.02,1.0,-0.005,0.0,55,53,0.002,1853,5,370.6,713886.3]
["2025-02-12T10:21:00.000000000",525.195,504.0,20.95,21.34,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3160,111,632.0,713886.3]
["2025-02-12T10:21:00.000000000",525.195,505.0,19.97,20.37,0.01,0.02,1.0,-0.006,0.0,50,32,0.002,4980,180,996.0,713886.3]
["2025-02-12T10:21:00.000000000",525.195,506.0,18.97,19.37,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1318,269.6,713886.3]
["2025-02-12T10:21:00.000000000",525.195,507.0,17.97,18.37,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,663,237.6,713886.3]
["2025-02-12T10:21:00.000000000",525.195,508.0,16.95,17.33,0.01,0.02,1.0,-0.007,0.0,35,0,0.003,958,909,287.40000000000003,713886.3]
["2025-02-12T10:21:00.000000000",525.195,509.0,15.96,16.37,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,777,292.8,713886.3]
["2025-02-12T10:21:00.000000000",525.195,510.0,15.0,15.34,0.02,0.03,1.0,-0.011,0.0,230,166,0.004,3295,1232,1318.0,713886.3]
["2025-02-12T10:21:00.000000000",525.195,511.0,13.95,14.35,0.02,0.03,1.0,-0.011,0.0,17,0,0.005,2340,1452,1170.0,713886.3]
["2025-02-12T10:21:00.000000000",525.195,512.0,12.96,13.35,0.02,0.03,1.0,-0.012,0.0,170,3,0.005,2542,1672,1271.0,713886.3]
["2025-02-12T10:21:00.000000000",525.195,513.0,11.96,12.35,0.02,0.03,1.0,-0.013,0.0,54,10,0.006,3009,5628,1805.4,713886.3]
["2025-02-12T10:21:00.000000000",525.195,514.0,11.03,11.31,0.03,0.04,1.0,-0.018,0.0,908,22,0.008,3509,3485,2807.2,713886.3]
["2025-02-12T10:21:00.000000000",525.195,515.0,10.06,10.36,0.04,0.05,1.0,-0.023,0.0,1066,601,0.011,8666,11660,9532.6,713886.3]
["2025-02-12T10:21:00.000000000",525.195,516.0,9.05,9.36,0.06,0.07,0.95,-0.033,0.006,130,432,0.015,5171,8541,7834.5,713886.3]
["2025-02-12T10:21:00.000000000",525.195,517.0,8.1,8.42,0.08,0.09,0.944,-0.044,0.013,325,149,0.019,3907,10013,7845.8,713886.3]
["2025-02-12T10:21:00.000000000",525.195,518.0,7.07,7.46,0.12,0.13,0.93,-0.062,0.022,356,582,0.026,4966,16910,13694.799999999996,713886.3]
["2025-02-12T10:21:00.000000000",525.195,519.0,6.21,6.46,0.16,0.17,0.91,-0.085,0.032,174,265,0.035,4036,10580,14682.800000000005,713886.3]
["2025-02-12T10:21:00.000000000",525.195,520.0,5.38,5.48,0.24,0.25,0.878,-0.119,0.044,585,1287,0.046,11887,41057,57254.2,713886.3]
["2025-02-12T10:21:00.000000000",525.195,521.0,4.5,4.59,0.35,0.36,0.835,-0.163,0.057,195,1487,0.059,3063,26047,19183.2,713886.3]
["2025-02-12T10:21:00.000000000",525.195,522.0,3.66,3.74,0.51,0.52,0.777,-0.222,0.072,821,7544,0.073,4897,42510,41659.3,713886.3]
["2025-02-12T10:21:00.000000000",525.195,523.0,2.89,2.91,0.72,0.73,0.703,-0.296,0.087,883,22020,0.087,2843,39437,32416.2,713886.3]
["2025-02-12T10:21:00.000000000",525.195,524.0,2.18,2.2,1.01,1.02,0.614,-0.385,0.1,1177,34934,0.1,4800,37269,59770.00000000001,713886.3]
["2025-02-12T10:21:00.000000000",525.195,525.0,1.56,1.58,1.37,1.39,0.512,-0.488,0.109,1277,45778,0.108,7605,32791,96053.3,713886.3]
["2025-02-12T10:21:00.000000000",525.195,526.0,1.04,1.05,1.85,1.87,0.401,-0.599,0.109,2783,41628,0.109,3511,9567,68604.6,713886.3]
["2025-02-12T10:21:00.000000000",525.195,527.0,0.64,0.65,2.43,2.48,0.29,-0.71,0.101,2486,29778,0.101,3793,3382,63417.90000000001,713886.3]
["2025-02-12T10:21:00.000000000",525.195,528.0,0.36,0.37,3.14,3.23,0.193,-0.806,0.082,4099,28179,0.082,3895,1774,65550.8,713886.3]
["2025-02-12T10:21:00.000000000",525.195,529.0,0.19,0.2,3.96,4.06,0.12,-0.88,0.061,4958,16025,0.061,3114,1456,49239.2,713886.3]
["2025-02-12T10:21:00.000000000",525.195,530.0,0.09,0.1,4.82,5.05,0.067,-0.933,0.04,10623,19226,0.04,2784,1255,53628.0,713886.3]
["2025-02-12T10:21:00.000000000",525.195,531.0,0.05,0.06,5.78,6.04,0.041,-0.959,0.026,4662,7962,0.026,910,200,14487.2,713886.3]
["2025-02-12T10:21:00.000000000",525.195,532.0,0.03,0.04,6.69,6.96,0.026,-0.974,0.017,3336,11134,0.017,646,199,6769.400000000001,713886.3]
["2025-02-12T10:21:00.000000000",525.195,533.0,0.01,0.02,7.68,8.01,0.012,-0.988,0.009,3933,5493,0.009,236,46,3752.1,713886.3]
["2025-02-12T10:21:00.000000000",525.195,534.0,0.01,0.02,8.67,9.02,0.011,-0.989,0.008,3822,3768,0.008,148,19,3176.0,713886.3]
["2025-02-12T10:21:00.000000000",525.195,535.0,0.01,0.02,9.67,10.01,0.01,-0.99,0.006,8907,7917,0.006,269,317,5505.599999999999,713886.3]
["2025-02-12T10:21:00.000000000",525.195,536.0,0.0,0.01,10.67,11.04,0.004,-0.996,0.003,3267,5085,0.003,259,170,1057.8,713886.3]
["2025-02-12T10:21:00.000000000",525.195,537.0,0.0,0.01,11.67,12.03,0.004,-0.996,0.003,7989,852,0.003,220,20,2462.7,713886.3]
["2025-02-12T10:21:00.000000000",525.195,538.0,0.0,0.01,12.67,13.03,0.003,-0.996,0.002,3816,848,0.002,2736,0,1310.4,713886.3]
["2025-02-12T10:21:00.000000000",525.195,539.0,0.0,0.01,13.67,14.03,0.003,-0.997,0.002,2367,398,0.002,41,5,481.6,713886.3]
["2025-02-12T10:21:00.000000000",525.195,540.0,0.0,0.01,14.66,15.01,0.003,-0.997,0.002,7952,20,0.002,12,1,1592.8,713886.3]
["2025-02-12T10:21:00.000000000",525.195,541.0,0.0,0.01,15.64,16.03,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,713886.3]
["2025-02-12T10:21:00.000000000",525.195,542.0,0.0,0.01,16.66,17.03,0.003,-0.997,0.001,2403,143,0.001,25,0,242.8,713886.3]
["2025-02-12T10:21:00.000000000",525.195,543.0,0.0,0.01,17.66,18.03,0.003,-0.997,0.001,1996,84,0.001,31,6,202.7,713886.3]
["2025-02-12T10:21:00.000000000",525.195,544.0,0.0,0.01,18.66,19.03,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,713886.3]
["2025-02-12T10:21:00.000000000",525.195,545.0,0.0,0.01,19.66,20.0,0.002,-0.998,0.001,587,15,0.001,0,8,58.7,713886.3]
["2025-02-12T10:21:00.000000000",525.195,546.0,0.0,0.01,20.66,21.03,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,713886.3]
["2025-02-12T10:21:00.000000000",525.195,547.0,0.0,0.01,21.66,22.03,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,713886.3]
["2025-02-12T10:21:00.000000000",525.195,548.0,0.0,0.01,22.66,23.03,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,713886.3]
["2025-02-12T10:21:00.000000000",525.195,549.0,0.0,0.01,23.66,24.03,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,713886.3]
["2025-02-12T10:21:00.000000000",525.195,550.0,0.0,0.01,24.66,25.03,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,713886.3]
["2025-02-12T10:21:11.000000000",525.535,501.0,24.32,24.76,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,1348,39.900000000000006,716023.3]
["2025-02-12T10:21:11.000000000",525.535,502.0,23.32,23.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,79,258.5,716023.3]
["2025-02-12T10:21:11.000000000",525.535,503.0,22.32,22.76,0.01,0.02,1.0,-0.005,0.0,55,53,0.002,1853,55,370.6,716023.3]
["2025-02-12T10:21:11.000000000",525.535,504.0,21.32,21.76,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3160,111,632.0,716023.3]
["2025-02-12T10:21:11.000000000",525.535,505.0,20.32,20.76,0.0,0.01,1.0,-0.004,0.0,50,32,0.002,4980,180,996.0,716023.3]
["2025-02-12T10:21:11.000000000",525.535,506.0,19.32,19.76,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1318,269.6,716023.3]
["2025-02-12T10:21:11.000000000",525.535,507.0,18.32,18.76,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,663,237.6,716023.3]
["2025-02-12T10:21:11.000000000",525.535,508.0,17.32,17.66,0.01,0.02,1.0,-0.006,0.0,35,0,0.003,958,909,287.40000000000003,716023.3]
["2025-02-12T10:21:11.000000000",525.535,509.0,16.33,16.76,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,777,292.8,716023.3]
["2025-02-12T10:21:11.000000000",525.535,510.0,15.34,15.67,0.01,0.02,1.0,-0.011,0.0,230,166,0.004,3295,1233,1318.0,716023.3]
["2025-02-12T10:21:11.000000000",525.535,511.0,14.33,14.77,0.02,0.03,1.0,-0.011,0.0,17,0,0.005,2340,1452,1170.0,716023.3]
["2025-02-12T10:21:11.000000000",525.535,512.0,13.34,13.72,0.02,0.03,1.0,-0.012,0.0,170,3,0.005,2542,1674,1271.0,716023.3]
["2025-02-12T10:21:11.000000000",525.535,513.0,12.34,12.76,0.02,0.03,1.0,-0.013,0.0,54,10,0.006,3009,5628,1805.4,716023.3]
["2025-02-12T10:21:11.000000000",525.535,514.0,11.36,11.68,0.03,0.04,1.0,-0.018,0.0,908,24,0.008,3509,3485,2807.2,716023.3]
["2025-02-12T10:21:11.000000000",525.535,515.0,10.36,10.69,0.04,0.05,1.0,-0.023,0.0,1066,601,0.01,8666,11661,8666.0,716023.3]
["2025-02-12T10:21:11.000000000",525.535,516.0,9.38,9.7,0.06,0.07,0.951,-0.032,0.006,130,432,0.014,5171,8541,7317.400000000001,716023.3]
["2025-02-12T10:21:11.000000000",525.535,517.0,8.39,8.72,0.07,0.08,0.945,-0.043,0.012,325,149,0.019,3907,10018,7813.300000000001,716023.3]
["2025-02-12T10:21:11.000000000",525.535,518.0,7.42,7.78,0.1,0.11,0.934,-0.058,0.02,356,582,0.025,4966,16945,13127.000000000002,716023.3]
["2025-02-12T10:21:11.000000000",525.535,519.0,6.53,6.86,0.14,0.15,0.915,-0.08,0.03,174,265,0.033,4036,10595,13840.8,716023.3]
["2025-02-12T10:21:11.000000000",525.535,520.0,5.67,5.79,0.21,0.22,0.886,-0.111,0.041,585,1287,0.043,11887,41178,53512.6,716023.3]
["2025-02-12T10:21:11.000000000",525.535,521.0,4.77,4.88,0.31,0.32,0.844,-0.155,0.055,195,1488,0.056,3063,26118,18225.3,716023.3]
["2025-02-12T10:21:11.000000000",525.535,522.0,3.94,4.01,0.45,0.46,0.788,-0.211,0.069,821,7545,0.07,4897,44748,39943.9,716023.3]
["2025-02-12T10:21:11.000000000",525.535,523.0,3.14,3.17,0.64,0.65,0.718,-0.283,0.084,883,22037,0.085,2843,39867,31582.700000000004,716023.3]
["2025-02-12T10:21:11.000000000",525.535,524.0,2.41,2.44,0.9,0.91,0.633,-0.369,0.097,1177,34992,0.098,4800,37508,58456.90000000001,716023.3]
["2025-02-12T10:21:11.000000000",525.535,525.0,1.75,1.77,1.24,1.25,0.534,-0.469,0.107,1277,45995,0.108,7605,33117,95797.9,716023.3]
["2025-02-12T10:21:11.000000000",525.535,526.0,1.19,1.2,1.68,1.7,0.423,-0.579,0.11,2783,42202,0.109,3511,9603,68882.9,716023.3]
["2025-02-12T10:21:11.000000000",525.535,527.0,0.75,0.76,2.22,2.26,0.312,-0.69,0.103,2486,29993,0.102,3793,3395,64294.4,716023.3]
["2025-02-12T10:21:11.000000000",525.535,528.0,0.43,0.44,2.89,2.96,0.21,-0.79,0.087,4099,28335,0.087,3895,1803,69547.79999999999,716023.3]
["2025-02-12T10:21:11.000000000",525.535,529.0,0.23,0.24,3.67,3.78,0.127,-0.872,0.064,4958,16107,0.065,3114,1456,51972.2,716023.3]
["2025-02-12T10:21:11.000000000",525.535,530.0,0.12,0.13,4.48,4.72,0.073,-0.927,0.043,10623,19421,0.043,2784,1259,57650.1,716023.3]
["2025-02-12T10:21:11.000000000",525.535,531.0,0.06,0.07,5.5,5.73,0.042,-0.958,0.027,4662,8024,0.027,910,200,15044.4,716023.3]
["2025-02-12T10:21:11.000000000",525.535,532.0,0.03,0.04,6.37,6.62,0.027,-0.973,0.018,3336,11135,0.018,646,199,7167.599999999999,716023.3]
["2025-02-12T10:21:11.000000000",525.535,533.0,0.02,0.03,7.24,7.69,0.012,-0.987,0.009,3933,5494,0.009,236,46,3752.1,716023.3]
["2025-02-12T10:21:11.000000000",525.535,534.0,0.01,0.02,8.36,8.68,0.011,-0.989,0.008,3822,3768,0.008,148,19,3176.0,716023.3]
["2025-02-12T10:21:11.000000000",525.535,535.0,0.01,0.02,9.34,9.68,0.01,-0.99,0.007,8907,7918,0.007,269,317,6423.2,716023.3]
["2025-02-12T10:21:11.000000000",525.535,536.0,0.0,0.01,10.31,10.68,0.004,-0.996,0.003,3267,5085,0.003,259,170,1057.8,716023.3]
["2025-02-12T10:21:11.000000000",525.535,537.0,0.0,0.01,11.28,11.68,0.004,-0.996,0.003,7989,852,0.003,220,20,2462.7,716023.3]
["2025-02-12T10:21:11.000000000",525.535,538.0,0.0,0.01,12.23,12.68,0.004,-0.996,0.002,3816,848,0.002,2736,0,1310.4,716023.3]
["2025-02-12T10:21:11.000000000",525.535,539.0,0.0,0.01,13.33,13.67,0.003,-0.997,0.002,2367,398,0.002,41,5,481.6,716023.3]
["2025-02-12T10:21:11.000000000",525.535,540.0,0.0,0.01,14.34,14.68,0.003,-0.997,0.002,7952,20,0.002,12,1,1592.8,716023.3]
["2025-02-12T10:21:11.000000000",525.535,541.0,0.0,0.01,15.23,15.67,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,716023.3]
["2025-02-12T10:21:11.000000000",525.535,542.0,0.0,0.01,16.35,16.67,0.003,-0.997,0.001,2403,143,0.001,25,0,242.8,716023.3]
["2025-02-12T10:21:11.000000000",525.535,543.0,0.0,0.01,17.22,17.68,0.003,-0.997,0.001,1996,84,0.001,31,6,202.7,716023.3]
["2025-02-12T10:21:11.000000000",525.535,544.0,0.0,0.01,18.22,18.68,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,716023.3]
["2025-02-12T10:21:11.000000000",525.535,545.0,0.0,0.01,19.35,19.68,0.002,-0.997,0.001,587,15,0.001,0,8,58.7,716023.3]
["2025-02-12T10:21:11.000000000",525.535,546.0,0.0,0.01,20.22,20.68,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,716023.3]
["2025-02-12T10:21:11.000000000",525.535,547.0,0.0,0.01,21.24,21.68,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,716023.3]
["2025-02-12T10:21:11.000000000",525.535,548.0,0.0,0.01,22.22,22.68,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,716023.3]
["2025-02-12T10:21:11.000000000",525.535,549.0,0.0,0.01,23.25,23.68,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,716023.3]
["2025-02-12T10:21:11.000000000",525.535,550.0,0.0,0.01,24.22,24.68,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,716023.3]
["2025-02-12T10:21:22.000000000",525.665,501.0,24.44,24.79,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,1348,39.900000000000006,724437.8999999999]
["2025-02-12T10:21:22.000000000",525.665,502.0,23.44,23.86,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,79,258.5,724437.8999999999]
["2025-02-12T10:21:22.000000000",525.665,503.0,22.44,22.8,0.01,0.02,1.0,-0.005,0.0,55,53,0.002,1853,55,370.6,724437.8999999999]
["2025-02-12T10:21:22.000000000",525.665,504.0,21.44,21.81,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3160,111,632.0,724437.8999999999]
["2025-02-12T10:21:22.000000000",525.665,505.0,20.43,20.87,0.0,0.01,1.0,-0.002,0.0,50,32,0.001,4980,180,498.00000000000006,724437.8999999999]
["2025-02-12T10:21:22.000000000",525.665,506.0,19.43,19.85,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1318,269.6,724437.8999999999]
["2025-02-12T10:21:22.000000000",525.665,507.0,18.43,18.87,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,663,237.6,724437.8999999999]
["2025-02-12T10:21:22.000000000",525.665,508.0,17.44,17.87,0.01,0.02,1.0,-0.006,0.0,35,0,0.002,958,909,191.6,724437.8999999999]
["2025-02-12T10:21:22.000000000",525.665,509.0,16.45,16.89,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,777,292.8,724437.8999999999]
["2025-02-12T10:21:22.000000000",525.665,510.0,15.46,15.9,0.01,0.02,1.0,-0.007,0.0,230,166,0.003,3295,1236,988.5,724437.8999999999]
["2025-02-12T10:21:22.000000000",525.665,511.0,14.45,14.81,0.02,0.03,1.0,-0.011,0.0,17,0,0.004,2340,1452,936.0,724437.8999999999]
["2025-02-12T10:21:22.000000000",525.665,512.0,13.46,13.84,0.02,0.03,1.0,-0.012,0.0,170,3,0.005,2542,1774,1271.0,724437.8999999999]
["2025-02-12T10:21:22.000000000",525.665,513.0,12.46,12.82,0.02,0.03,1.0,-0.012,0.0,54,10,0.006,3009,5631,1805.4,724437.8999999999]
["2025-02-12T10:21:22.000000000",525.665,514.0,11.47,11.79,0.03,0.04,1.0,-0.017,0.0,908,24,0.008,3509,3485,2807.2,724437.8999999999]
["2025-02-12T10:21:22.000000000",525.665,515.0,10.48,10.92,0.04,0.05,1.0,-0.022,0.0,1066,601,0.01,8666,11664,8666.0,724437.8999999999]
["2025-02-12T10:21:22.000000000",525.665,516.0,9.49,9.81,0.05,0.06,0.953,-0.028,0.003,130,432,0.013,5171,8557,6761.3,724437.8999999999]
["2025-02-12T10:21:22.000000000",525.665,517.0,8.51,8.84,0.07,0.08,0.949,-0.038,0.01,325,149,0.017,3907,10060,6966.9000000000015,724437.8999999999]
["2025-02-12T10:21:22.000000000",525.665,518.0,7.54,7.89,0.09,0.1,0.939,-0.053,0.017,356,582,0.023,4966,16951,12027.000000000002,724437.8999999999]
["2025-02-12T10:21:22.000000000",525.665,519.0,6.58,6.92,0.14,0.15,0.923,-0.071,0.026,174,275,0.03,4036,10641,12560.4,724437.8999999999]
["2025-02-12T10:21:22.000000000",525.665,520.0,5.8,5.91,0.2,0.21,0.896,-0.102,0.038,585,1287,0.04,11887,41374,49771.0,724437.8999999999]
["2025-02-12T10:21:22.000000000",525.665,521.0,4.9,5.0,0.29,0.3,0.859,-0.139,0.05,195,1525,0.052,3063,26172,16902.6,724437.8999999999]
["2025-02-12T10:21:22.000000000",525.665,522.0,4.06,4.13,0.42,0.43,0.807,-0.19,0.065,821,7546,0.065,4897,45497,37167.0,724437.8999999999]
["2025-02-12T10:21:22.000000000",525.665,523.0,3.25,3.3,0.6,0.62,0.742,-0.257,0.08,883,22041,0.08,2843,40123,29808.0,724437.8999999999]
["2025-02-12T10:21:22.000000000",525.665,524.0,2.5,2.53,0.85,0.86,0.662,-0.338,0.094,1177,35079,0.094,4800,37601,56183.8,724437.8999999999]
["2025-02-12T10:21:22.000000000",525.665,525.0,1.84,1.85,1.17,1.19,0.566,-0.434,0.105,1277,46143,0.105,7605,33224,93261.0,724437.8999999999]
["2025-02-12T10:21:22.000000000",525.665,526.0,1.25,1.27,1.59,1.62,0.457,-0.542,0.112,2783,42592,0.111,3511,9624,70141.7,724437.8999999999]
["2025-02-12T10:21:22.000000000",525.665,527.0,0.79,0.8,2.12,2.16,0.343,-0.656,0.108,2486,30096,0.107,3793,3434,67433.9,724437.8999999999]
["2025-02-12T10:21:22.000000000",525.665,528.0,0.46,0.47,2.77,2.84,0.235,-0.767,0.094,4099,28401,0.093,3895,1805,74754.09999999999,724437.8999999999]
["2025-02-12T10:21:22.000000000",525.665,529.0,0.25,0.26,3.55,3.64,0.148,-0.853,0.072,4958,16163,0.071,3114,1456,57806.99999999999,724437.8999999999]
["2025-02-12T10:21:22.000000000",525.665,530.0,0.12,0.13,4.37,4.62,0.085,-0.914,0.049,10623,19482,0.049,2784,1259,65694.3,724437.8999999999]
["2025-02-12T10:21:22.000000000",525.665,531.0,0.06,0.07,5.31,5.62,0.049,-0.951,0.031,4662,8030,0.031,910,201,17273.2,724437.8999999999]
["2025-02-12T10:21:22.000000000",525.665,532.0,0.03,0.04,6.2,6.46,0.028,-0.972,0.019,3336,11185,0.019,646,199,7565.8,724437.8999999999]
["2025-02-12T10:21:22.000000000",525.665,533.0,0.02,0.03,7.25,7.48,0.02,-0.98,0.013,3933,5507,0.013,236,101,5419.7,724437.8999999999]
["2025-02-12T10:21:22.000000000",525.665,534.0,0.01,0.02,8.25,8.56,0.012,-0.988,0.008,3822,3768,0.008,148,19,3176.0,724437.8999999999]
["2025-02-12T10:21:22.000000000",525.665,535.0,0.01,0.02,9.23,9.56,0.011,-0.989,0.007,8907,7918,0.007,269,317,6423.2,724437.8999999999]
["2025-02-12T10:21:22.000000000",525.665,536.0,0.0,0.01,10.23,10.56,0.004,-0.996,0.003,3267,5085,0.003,259,170,1057.8,724437.8999999999]
["2025-02-12T10:21:22.000000000",525.665,537.0,0.0,0.01,11.24,11.57,0.004,-0.996,0.003,7989,852,0.003,220,20,2462.7,724437.8999999999]
["2025-02-12T10:21:22.000000000",525.665,538.0,0.0,0.01,12.23,12.57,0.004,-0.996,0.002,3816,848,0.002,2736,0,1310.4,724437.8999999999]
["2025-02-12T10:21:22.000000000",525.665,539.0,0.0,0.01,13.13,13.56,0.003,-0.997,0.002,2367,398,0.002,41,5,481.6,724437.8999999999]
["2025-02-12T10:21:22.000000000",525.665,540.0,0.0,0.01,14.19,14.56,0.003,-0.997,0.002,7952,20,0.002,12,1,1592.8,724437.8999999999]
["2025-02-12T10:21:22.000000000",525.665,541.0,0.0,0.01,15.2,15.56,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,724437.8999999999]
["2025-02-12T10:21:22.000000000",525.665,542.0,0.0,0.01,16.11,16.56,0.003,-0.997,0.001,2403,143,0.002,25,0,245.3,724437.8999999999]
["2025-02-12T10:21:22.000000000",525.665,543.0,0.0,0.01,17.11,17.56,0.003,-0.997,0.001,1996,84,0.001,31,6,202.7,724437.8999999999]
["2025-02-12T10:21:22.000000000",525.665,544.0,0.0,0.01,18.2,18.56,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,724437.8999999999]
["2025-02-12T10:21:22.000000000",525.665,545.0,0.0,0.01,19.18,19.56,0.002,-0.997,0.001,587,15,0.001,0,8,58.7,724437.8999999999]
["2025-02-12T10:21:22.000000000",525.665,546.0,0.0,0.01,20.13,20.57,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,724437.8999999999]
["2025-02-12T10:21:22.000000000",525.665,547.0,0.0,0.01,21.18,21.56,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,724437.8999999999]
["2025-02-12T10:21:22.000000000",525.665,548.0,0.0,0.01,22.11,22.56,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,724437.8999999999]
["2025-02-12T10:21:22.000000000",525.665,549.0,0.0,0.01,23.11,23.56,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,724437.8999999999]
["2025-02-12T10:21:22.000000000",525.665,550.0,0.0,0.01,24.13,24.56,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,724437.8999999999]
["2025-02-12T10:21:33.000000000",525.535,501.0,24.34,24.79,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,1348,39.900000000000006,720325.0]
["2025-02-12T10:21:33.000000000",525.535,502.0,23.35,23.79,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,79,258.5,720325.0]
["2025-02-12T10:21:33.000000000",525.535,503.0,22.35,22.79,0.01,0.02,1.0,-0.005,0.0,55,53,0.002,1853,55,370.6,720325.0]
["2025-02-12T10:21:33.000000000",525.535,504.0,21.35,21.79,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3160,111,632.0,720325.0]
["2025-02-12T10:21:33.000000000",525.535,505.0,20.43,20.79,0.0,0.01,1.0,-0.002,0.0,50,32,0.001,4980,180,498.00000000000006,720325.0]
["2025-02-12T10:21:33.000000000",525.535,506.0,19.39,19.79,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1318,269.6,720325.0]
["2025-02-12T10:21:33.000000000",525.535,507.0,18.39,18.79,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,663,237.6,720325.0]
["2025-02-12T10:21:33.000000000",525.535,508.0,17.35,17.79,0.01,0.02,1.0,-0.006,0.0,35,0,0.003,958,909,287.40000000000003,720325.0]
["2025-02-12T10:21:33.000000000",525.535,509.0,16.35,16.79,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,777,292.8,720325.0]
["2025-02-12T10:21:33.000000000",525.535,510.0,15.46,15.8,0.01,0.02,1.0,-0.007,0.0,230,166,0.003,3295,1236,988.5,720325.0]
["2025-02-12T10:21:33.000000000",525.535,511.0,14.39,14.8,0.02,0.03,1.0,-0.011,0.0,17,0,0.005,2340,1453,1170.0,720325.0]
["2025-02-12T10:21:33.000000000",525.535,512.0,13.42,13.8,0.02,0.03,1.0,-0.012,0.0,170,3,0.005,2542,1775,1271.0,720325.0]
["2025-02-12T10:21:33.000000000",525.535,513.0,12.37,12.81,0.02,0.03,1.0,-0.013,0.0,54,10,0.006,3009,5632,1805.4,720325.0]
["2025-02-12T10:21:33.000000000",525.535,514.0,11.47,11.76,0.03,0.04,1.0,-0.018,0.0,908,24,0.008,3509,3485,2807.2,720325.0]
["2025-02-12T10:21:33.000000000",525.535,515.0,10.48,10.8,0.04,0.05,1.0,-0.023,0.0,1066,601,0.01,8666,11665,8666.0,720325.0]
["2025-02-12T10:21:33.000000000",525.535,516.0,9.49,9.8,0.05,0.06,0.952,-0.028,0.003,130,432,0.013,5171,8572,6761.3,720325.0]
["2025-02-12T10:21:33.000000000",525.535,517.0,8.5,8.84,0.07,0.08,0.947,-0.038,0.01,325,149,0.017,3907,10066,6966.9000000000015,720325.0]
["2025-02-12T10:21:33.000000000",525.535,518.0,7.54,7.86,0.09,0.1,0.94,-0.049,0.016,356,582,0.022,4966,16971,11494.8,720325.0]
["2025-02-12T10:21:33.000000000",525.535,519.0,6.6,6.89,0.14,0.15,0.922,-0.072,0.026,174,275,0.03,4036,10685,12560.4,720325.0]
["2025-02-12T10:21:33.000000000",525.535,520.0,5.69,5.79,0.21,0.22,0.894,-0.102,0.038,585,1287,0.04,11887,41383,49771.0,720325.0]
["2025-02-12T10:21:33.000000000",525.535,521.0,4.79,4.88,0.31,0.32,0.855,-0.143,0.051,195,1525,0.053,3063,26297,17228.399999999998,720325.0]
["2025-02-12T10:21:33.000000000",525.535,522.0,3.94,4.02,0.45,0.46,0.803,-0.196,0.065,821,7547,0.066,4897,45879,37656.7,720325.0]
["2025-02-12T10:21:33.000000000",525.535,523.0,3.14,3.2,0.64,0.66,0.737,-0.262,0.08,883,22045,0.081,2843,40503,30092.3,720325.0]
["2025-02-12T10:21:33.000000000",525.535,524.0,2.41,2.45,0.9,0.91,0.656,-0.344,0.094,1177,35354,0.094,4800,37653,56183.8,720325.0]
["2025-02-12T10:21:33.000000000",525.535,525.0,1.76,1.77,1.24,1.25,0.56,-0.44,0.105,1277,46293,0.105,7605,33273,93261.0,720325.0]
["2025-02-12T10:21:33.000000000",525.535,526.0,1.19,1.21,1.67,1.69,0.451,-0.549,0.111,2783,42704,0.111,3511,9725,69863.4,720325.0]
["2025-02-12T10:21:33.000000000",525.535,527.0,0.75,0.76,2.22,2.25,0.338,-0.662,0.106,2486,30483,0.106,3793,3449,66557.40000000001,720325.0]
["2025-02-12T10:21:33.000000000",525.535,528.0,0.43,0.44,2.88,2.95,0.231,-0.769,0.092,4099,28465,0.092,3895,1805,73544.8,720325.0]
["2025-02-12T10:21:33.000000000",525.535,529.0,0.24,0.25,3.67,3.76,0.146,-0.853,0.07,4958,16252,0.07,3114,1456,56504.00000000001,720325.0]
["2025-02-12T10:21:33.000000000",525.535,530.0,0.12,0.13,4.46,4.65,0.085,-0.915,0.048,10623,19532,0.048,2784,1260,64353.600000000006,720325.0]
["2025-02-12T10:21:33.000000000",525.535,531.0,0.06,0.07,5.5,5.62,0.048,-0.952,0.031,4662,8031,0.031,910,202,17273.2,720325.0]
["2025-02-12T10:21:33.000000000",525.535,532.0,0.03,0.04,6.24,6.58,0.027,-0.972,0.019,3336,11185,0.019,646,199,7565.8,720325.0]
["2025-02-12T10:21:33.000000000",525.535,533.0,0.02,0.03,7.25,7.69,0.019,-0.981,0.013,3933,5507,0.013,236,101,5419.7,720325.0]
["2025-02-12T10:21:33.000000000",525.535,534.0,0.01,0.02,8.25,8.56,0.012,-0.988,0.008,3822,3768,0.008,148,19,3176.0,720325.0]
["2025-02-12T10:21:33.000000000",525.535,535.0,0.01,0.02,9.23,9.56,0.011,-0.989,0.007,8907,7919,0.007,269,317,6423.2,720325.0]
["2025-02-12T10:21:33.000000000",525.535,536.0,0.0,0.01,10.23,10.62,0.004,-0.996,0.003,3267,5085,0.003,259,170,1057.8,720325.0]
["2025-02-12T10:21:33.000000000",525.535,537.0,0.0,0.01,11.24,11.57,0.004,-0.996,0.003,7989,852,0.003,220,20,2462.7,720325.0]
["2025-02-12T10:21:33.000000000",525.535,538.0,0.0,0.01,12.23,12.57,0.004,-0.996,0.002,3816,848,0.002,2736,0,1310.4,720325.0]
["2025-02-12T10:21:33.000000000",525.535,539.0,0.0,0.01,13.22,13.61,0.003,-0.997,0.002,2367,398,0.002,41,5,481.6,720325.0]
["2025-02-12T10:21:33.000000000",525.535,540.0,0.0,0.01,14.22,14.56,0.003,-0.997,0.002,7952,20,0.002,12,1,1592.8,720325.0]
["2025-02-12T10:21:33.000000000",525.535,541.0,0.0,0.01,15.22,15.62,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,720325.0]
["2025-02-12T10:21:33.000000000",525.535,542.0,0.0,0.01,16.22,16.61,0.003,-0.997,0.001,2403,143,0.001,25,0,242.8,720325.0]
["2025-02-12T10:21:33.000000000",525.535,543.0,0.0,0.01,17.21,17.62,0.003,-0.997,0.001,1996,84,0.001,31,6,202.7,720325.0]
["2025-02-12T10:21:33.000000000",525.535,544.0,0.0,0.01,18.21,18.62,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,720325.0]
["2025-02-12T10:21:33.000000000",525.535,545.0,0.0,0.01,19.21,19.56,0.002,-0.997,0.001,587,15,0.001,0,8,58.7,720325.0]
["2025-02-12T10:21:33.000000000",525.535,546.0,0.0,0.01,20.21,20.61,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,720325.0]
["2025-02-12T10:21:33.000000000",525.535,547.0,0.0,0.01,21.21,21.62,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,720325.0]
["2025-02-12T10:21:33.000000000",525.535,548.0,0.0,0.01,22.21,22.62,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,720325.0]
["2025-02-12T10:21:33.000000000",525.535,549.0,0.0,0.01,23.21,23.61,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,720325.0]
["2025-02-12T10:21:33.000000000",525.535,550.0,0.0,0.01,24.21,24.61,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,720325.0]
["2025-02-12T10:21:44.000000000",525.48,501.0,24.32,24.69,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,1428,39.900000000000006,720325.0]
["2025-02-12T10:21:44.000000000",525.48,502.0,23.32,23.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,79,258.5,720325.0]
["2025-02-12T10:21:44.000000000",525.48,503.0,22.32,22.7,0.01,0.02,1.0,-0.005,0.0,55,53,0.002,1853,60,370.6,720325.0]
["2025-02-12T10:21:44.000000000",525.48,504.0,21.32,21.7,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3160,111,632.0,720325.0]
["2025-02-12T10:21:44.000000000",525.48,505.0,20.32,20.69,0.01,0.02,1.0,-0.002,0.0,50,32,0.001,4980,185,498.00000000000006,720325.0]
["2025-02-12T10:21:44.000000000",525.48,506.0,19.32,19.7,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1318,269.6,720325.0]
["2025-02-12T10:21:44.000000000",525.48,507.0,18.32,18.69,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,663,237.6,720325.0]
["2025-02-12T10:21:44.000000000",525.48,508.0,17.32,17.69,0.01,0.02,1.0,-0.006,0.0,35,0,0.003,958,909,287.40000000000003,720325.0]
["2025-02-12T10:21:44.000000000",525.48,509.0,16.33,16.7,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,777,292.8,720325.0]
["2025-02-12T10:21:44.000000000",525.48,510.0,15.34,15.71,0.01,0.02,1.0,-0.007,0.0,230,166,0.003,3295,1236,988.5,720325.0]
["2025-02-12T10:21:44.000000000",525.48,511.0,14.33,14.7,0.01,0.02,1.0,-0.011,0.0,17,0,0.005,2340,1453,1170.0,720325.0]
["2025-02-12T10:21:44.000000000",525.48,512.0,13.27,13.71,0.02,0.03,1.0,-0.012,0.0,170,3,0.005,2542,1775,1271.0,720325.0]
["2025-02-12T10:21:44.000000000",525.48,513.0,12.27,12.72,0.02,0.03,1.0,-0.013,0.0,54,10,0.006,3009,5635,1805.4,720325.0]
["2025-02-12T10:21:44.000000000",525.48,514.0,11.4,11.71,0.03,0.04,1.0,-0.018,0.0,908,24,0.008,3509,3490,2807.2,720325.0]
["2025-02-12T10:21:44.000000000",525.48,515.0,10.42,10.73,0.04,0.05,1.0,-0.023,0.0,1066,601,0.01,8666,11751,8666.0,720325.0]
["2025-02-12T10:21:44.000000000",525.48,516.0,9.31,9.74,0.05,0.06,0.952,-0.028,0.003,130,432,0.013,5171,8593,6761.3,720325.0]
["2025-02-12T10:21:44.000000000",525.48,517.0,8.44,8.79,0.07,0.08,0.947,-0.038,0.01,325,149,0.017,3907,10068,6966.9000000000015,720325.0]
["2025-02-12T10:21:44.000000000",525.48,518.0,7.42,7.8,0.1,0.11,0.94,-0.049,0.016,356,582,0.022,4966,16976,11494.8,720325.0]
["2025-02-12T10:21:44.000000000",525.48,519.0,6.48,6.81,0.15,0.16,0.922,-0.072,0.026,174,275,0.03,4036,10686,12560.4,720325.0]
["2025-02-12T10:21:44.000000000",525.48,520.0,5.64,5.74,0.22,0.23,0.894,-0.102,0.038,585,1287,0.04,11887,41418,49771.0,720325.0]
["2025-02-12T10:21:44.000000000",525.48,521.0,4.75,4.84,0.32,0.33,0.855,-0.143,0.051,195,1525,0.053,3063,26320,17228.399999999998,720325.0]
["2025-02-12T10:21:44.000000000",525.48,522.0,3.9,3.98,0.47,0.48,0.803,-0.196,0.065,821,7559,0.066,4897,45887,37656.7,720325.0]
["2025-02-12T10:21:44.000000000",525.48,523.0,3.11,3.16,0.67,0.68,0.737,-0.262,0.08,883,22051,0.081,2843,40688,30092.3,720325.0]
["2025-02-12T10:21:44.000000000",525.48,524.0,2.37,2.41,0.93,0.94,0.656,-0.344,0.094,1177,35399,0.094,4800,37828,56183.8,720325.0]
["2025-02-12T10:21:44.000000000",525.48,525.0,1.73,1.75,1.26,1.28,0.56,-0.44,0.105,1277,46812,0.105,7605,33423,93261.0,720325.0]
["2025-02-12T10:21:44.000000000",525.48,526.0,1.17,1.19,1.71,1.74,0.451,-0.549,0.111,2783,42945,0.111,3511,9759,69863.4,720325.0]
["2025-02-12T10:21:44.000000000",525.48,527.0,0.73,0.75,2.26,2.3,0.338,-0.662,0.106,2486,30892,0.106,3793,3453,66557.40000000001,720325.0]
["2025-02-12T10:21:44.000000000",525.48,528.0,0.42,0.43,2.93,3.0,0.231,-0.769,0.092,4099,28708,0.092,3895,1805,73544.8,720325.0]
["2025-02-12T10:21:44.000000000",525.48,529.0,0.22,0.24,3.72,3.81,0.146,-0.853,0.07,4958,16291,0.07,3114,1456,56504.00000000001,720325.0]
["2025-02-12T10:21:44.000000000",525.48,530.0,0.11,0.12,4.51,4.74,0.085,-0.915,0.048,10623,19557,0.048,2784,1260,64353.600000000006,720325.0]
["2025-02-12T10:21:44.000000000",525.48,531.0,0.06,0.07,5.5,5.68,0.048,-0.952,0.031,4662,8031,0.031,910,202,17273.2,720325.0]
["2025-02-12T10:21:44.000000000",525.48,532.0,0.03,0.04,6.31,6.64,0.027,-0.972,0.019,3336,11185,0.019,646,203,7565.8,720325.0]
["2025-02-12T10:21:44.000000000",525.48,533.0,0.02,0.03,7.3,7.64,0.019,-0.981,0.013,3933,5507,0.013,236,101,5419.7,720325.0]
["2025-02-12T10:21:44.000000000",525.48,534.0,0.01,0.02,8.29,8.63,0.012,-0.988,0.008,3822,3768,0.008,148,19,3176.0,720325.0]
["2025-02-12T10:21:44.000000000",525.48,535.0,0.01,0.02,9.29,9.63,0.011,-0.989,0.007,8907,7919,0.007,269,317,6423.2,720325.0]
["2025-02-12T10:21:44.000000000",525.48,536.0,0.0,0.01,10.28,10.74,0.004,-0.996,0.003,3267,5085,0.003,259,170,1057.8,720325.0]
["2025-02-12T10:21:44.000000000",525.48,537.0,0.0,0.01,11.29,11.74,0.004,-0.996,0.003,7989,852,0.003,220,20,2462.7,720325.0]
["2025-02-12T10:21:44.000000000",525.48,538.0,0.0,0.01,12.28,12.68,0.004,-0.996,0.002,3816,848,0.002,2736,0,1310.4,720325.0]
["2025-02-12T10:21:44.000000000",525.48,539.0,0.0,0.01,13.28,13.68,0.003,-0.997,0.002,2367,398,0.002,41,5,481.6,720325.0]
["2025-02-12T10:21:44.000000000",525.48,540.0,0.0,0.01,14.28,14.64,0.003,-0.997,0.002,7952,20,0.002,12,1,1592.8,720325.0]
["2025-02-12T10:21:44.000000000",525.48,541.0,0.0,0.01,15.28,15.68,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,720325.0]
["2025-02-12T10:21:44.000000000",525.48,542.0,0.0,0.01,16.28,16.65,0.003,-0.997,0.001,2403,143,0.001,25,0,242.8,720325.0]
["2025-02-12T10:21:44.000000000",525.48,543.0,0.0,0.01,17.28,17.68,0.003,-0.997,0.001,1996,84,0.001,31,6,202.7,720325.0]
["2025-02-12T10:21:44.000000000",525.48,544.0,0.0,0.01,18.28,18.67,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,720325.0]
["2025-02-12T10:21:44.000000000",525.48,545.0,0.0,0.01,19.4,19.62,0.002,-0.997,0.001,587,15,0.001,0,8,58.7,720325.0]
["2025-02-12T10:21:44.000000000",525.48,546.0,0.0,0.01,20.28,20.68,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,720325.0]
["2025-02-12T10:21:44.000000000",525.48,547.0,0.0,0.01,21.28,21.67,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,720325.0]
["2025-02-12T10:21:44.000000000",525.48,548.0,0.0,0.01,22.28,22.68,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,720325.0]
["2025-02-12T10:21:44.000000000",525.48,549.0,0.0,0.01,23.28,23.74,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,720325.0]
["2025-02-12T10:21:44.000000000",525.48,550.0,0.0,0.01,24.28,24.68,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,720325.0]
["2025-02-12T10:21:56.000000000",525.51,501.0,24.3,24.69,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,1428,39.900000000000006,716066.9999999999]
["2025-02-12T10:21:56.000000000",525.51,502.0,23.3,23.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,79,258.5,716066.9999999999]
["2025-02-12T10:21:56.000000000",525.51,503.0,22.29,22.69,0.01,0.02,1.0,-0.005,0.0,55,53,0.002,1853,60,370.6,716066.9999999999]
["2025-02-12T10:21:56.000000000",525.51,504.0,21.26,21.69,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3160,111,632.0,716066.9999999999]
["2025-02-12T10:21:56.000000000",525.51,505.0,20.26,20.74,0.01,0.02,1.0,-0.002,0.0,50,32,0.001,4980,254,498.00000000000006,716066.9999999999]
["2025-02-12T10:21:56.000000000",525.51,506.0,19.26,19.74,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1318,269.6,716066.9999999999]
["2025-02-12T10:21:56.000000000",525.51,507.0,18.26,18.73,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,663,237.6,716066.9999999999]
["2025-02-12T10:21:56.000000000",525.51,508.0,17.26,17.65,0.01,0.02,1.0,-0.006,0.0,35,0,0.003,958,909,287.40000000000003,716066.9999999999]
["2025-02-12T10:21:56.000000000",525.51,509.0,16.26,16.69,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,797,292.8,716066.9999999999]
["2025-02-12T10:21:56.000000000",525.51,510.0,15.28,15.66,0.01,0.02,1.0,-0.007,0.0,230,166,0.003,3295,1238,988.5,716066.9999999999]
["2025-02-12T10:21:56.000000000",525.51,511.0,14.32,14.69,0.01,0.02,1.0,-0.008,0.0,17,0,0.003,2340,1453,702.0,716066.9999999999]
["2025-02-12T10:21:56.000000000",525.51,512.0,13.27,13.7,0.02,0.03,1.0,-0.012,0.0,170,3,0.005,2542,1775,1271.0,716066.9999999999]
["2025-02-12T10:21:56.000000000",525.51,513.0,12.28,12.71,0.02,0.03,1.0,-0.013,0.0,54,10,0.006,3009,5635,1805.4,716066.9999999999]
["2025-02-12T10:21:56.000000000",525.51,514.0,11.29,11.68,0.03,0.04,1.0,-0.018,0.0,908,24,0.008,3509,3540,2807.2,716066.9999999999]
["2025-02-12T10:21:56.000000000",525.51,515.0,10.36,10.7,0.04,0.05,1.0,-0.023,0.0,1066,601,0.01,8666,11752,8666.0,716066.9999999999]
["2025-02-12T10:21:56.000000000",525.51,516.0,9.33,9.7,0.05,0.06,0.952,-0.028,0.003,130,432,0.013,5171,8599,6761.3,716066.9999999999]
["2025-02-12T10:21:56.000000000",525.51,517.0,8.35,8.76,0.07,0.08,0.947,-0.038,0.01,325,149,0.017,3907,10070,6966.9000000000015,716066.9999999999]
["2025-02-12T10:21:56.000000000",525.51,518.0,7.43,7.76,0.1,0.11,0.937,-0.053,0.018,356,582,0.023,4966,16979,12062.6,716066.9999999999]
["2025-02-12T10:21:56.000000000",525.51,519.0,6.45,6.75,0.15,0.16,0.919,-0.076,0.028,174,275,0.031,4036,10692,12998.8,716066.9999999999]
["2025-02-12T10:21:56.000000000",525.51,520.0,5.66,5.76,0.22,0.23,0.891,-0.106,0.039,585,1288,0.041,11887,41430,51018.2,716066.9999999999]
["2025-02-12T10:21:56.000000000",525.51,521.0,4.77,4.86,0.32,0.33,0.852,-0.147,0.052,195,1525,0.054,3063,26345,17554.199999999997,716066.9999999999]
["2025-02-12T10:21:56.000000000",525.51,522.0,3.91,3.99,0.46,0.47,0.797,-0.202,0.067,821,7559,0.067,4897,45928,38310.600000000006,716066.9999999999]
["2025-02-12T10:21:56.000000000",525.51,523.0,3.12,3.18,0.66,0.67,0.729,-0.27,0.081,883,22074,0.081,2843,40828,30180.60000000001,716066.9999999999]
["2025-02-12T10:21:56.000000000",525.51,524.0,2.39,2.43,0.92,0.93,0.648,-0.352,0.095,1177,35416,0.095,4800,37845,56781.50000000001,716066.9999999999]
["2025-02-12T10:21:56.000000000",525.51,525.0,1.74,1.76,1.26,1.27,0.551,-0.449,0.105,1277,46923,0.105,7605,33471,93261.0,716066.9999999999]
["2025-02-12T10:21:56.000000000",525.51,526.0,1.18,1.2,1.7,1.72,0.442,-0.558,0.11,2783,43046,0.11,3511,9772,69233.99999999999,716066.9999999999]
["2025-02-12T10:21:56.000000000",525.51,527.0,0.74,0.75,2.24,2.28,0.33,-0.67,0.105,2486,30989,0.105,3793,3471,65929.5,716066.9999999999]
["2025-02-12T10:21:56.000000000",525.51,528.0,0.42,0.43,2.93,2.98,0.225,-0.775,0.09,4099,28772,0.09,3895,1805,71946.0,716066.9999999999]
["2025-02-12T10:21:56.000000000",525.51,529.0,0.23,0.24,3.7,3.8,0.14,-0.86,0.068,4958,16297,0.068,3114,1456,54889.6,716066.9999999999]
["2025-02-12T10:21:56.000000000",525.51,530.0,0.12,0.13,4.54,4.81,0.08,-0.92,0.046,10623,19622,0.046,2784,1260,61672.2,716066.9999999999]
["2025-02-12T10:21:56.000000000",525.51,531.0,0.06,0.07,5.5,5.75,0.048,-0.952,0.03,4662,8031,0.03,910,202,16716.0,716066.9999999999]
["2025-02-12T10:21:56.000000000",525.51,532.0,0.03,0.04,6.38,6.77,0.027,-0.973,0.019,3336,11185,0.019,646,203,7565.8,716066.9999999999]
["2025-02-12T10:21:56.000000000",525.51,533.0,0.02,0.03,7.34,7.71,0.019,-0.981,0.013,3933,5507,0.013,236,156,5419.7,716066.9999999999]
["2025-02-12T10:21:56.000000000",525.51,534.0,0.01,0.02,8.36,8.72,0.012,-0.988,0.008,3822,3769,0.008,148,19,3176.0,716066.9999999999]
["2025-02-12T10:21:56.000000000",525.51,535.0,0.01,0.02,9.32,9.72,0.011,-0.989,0.007,8907,7920,0.007,269,317,6423.2,716066.9999999999]
["2025-02-12T10:21:56.000000000",525.51,536.0,0.0,0.01,10.33,10.74,0.004,-0.996,0.003,3267,5086,0.003,259,170,1057.8,716066.9999999999]
["2025-02-12T10:21:56.000000000",525.51,537.0,0.0,0.01,11.35,11.74,0.004,-0.996,0.003,7989,852,0.003,220,20,2462.7,716066.9999999999]
["2025-02-12T10:21:56.000000000",525.51,538.0,0.0,0.01,12.35,12.71,0.004,-0.996,0.002,3816,848,0.002,2736,0,1310.4,716066.9999999999]
["2025-02-12T10:21:56.000000000",525.51,539.0,0.0,0.01,13.32,13.74,0.003,-0.997,0.002,2367,398,0.002,41,5,481.6,716066.9999999999]
["2025-02-12T10:21:56.000000000",525.51,540.0,0.0,0.01,14.33,14.71,0.003,-0.997,0.002,7952,20,0.002,12,1,1592.8,716066.9999999999]
["2025-02-12T10:21:56.000000000",525.51,541.0,0.0,0.01,15.32,15.74,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,716066.9999999999]
["2025-02-12T10:21:56.000000000",525.51,542.0,0.0,0.01,16.31,16.74,0.003,-0.997,0.001,2403,143,0.001,25,0,242.8,716066.9999999999]
["2025-02-12T10:21:56.000000000",525.51,543.0,0.0,0.01,17.31,17.72,0.003,-0.997,0.001,1996,84,0.001,31,6,202.7,716066.9999999999]
["2025-02-12T10:21:56.000000000",525.51,544.0,0.0,0.01,18.32,18.74,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,716066.9999999999]
["2025-02-12T10:21:56.000000000",525.51,545.0,0.0,0.01,19.4,19.74,0.002,-0.997,0.001,587,15,0.001,0,8,58.7,716066.9999999999]
["2025-02-12T10:21:56.000000000",525.51,546.0,0.0,0.01,20.35,20.74,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,716066.9999999999]
["2025-02-12T10:21:56.000000000",525.51,547.0,0.0,0.01,21.31,21.74,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,716066.9999999999]
["2025-02-12T10:21:56.000000000",525.51,548.0,0.0,0.01,22.31,22.74,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,716066.9999999999]
["2025-02-12T10:21:56.000000000",525.51,549.0,0.0,0.01,23.31,23.74,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,716066.9999999999]
["2025-02-12T10:21:56.000000000",525.51,550.0,0.0,0.01,24.31,24.74,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,716066.9999999999]
["2025-02-12T10:22:07.000000000",525.635,501.0,24.45,24.8,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,1428,39.900000000000006,724478.9]
["2025-02-12T10:22:07.000000000",525.635,502.0,23.45,23.83,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,79,258.5,724478.9]
["2025-02-12T10:22:07.000000000",525.635,503.0,22.45,22.89,0.01,0.02,1.0,-0.005,0.0,55,53,0.002,1853,60,370.6,724478.9]
["2025-02-12T10:22:07.000000000",525.635,504.0,21.45,21.83,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3160,111,632.0,724478.9]
["2025-02-12T10:22:07.000000000",525.635,505.0,20.45,20.83,0.01,0.02,1.0,-0.006,0.0,50,32,0.002,4980,254,996.0,724478.9]
["2025-02-12T10:22:07.000000000",525.635,506.0,19.45,19.83,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1318,269.6,724478.9]
["2025-02-12T10:22:07.000000000",525.635,507.0,18.45,18.83,0.0,0.01,1.0,-0.006,0.0,7,0,0.002,1188,663,237.6,724478.9]
["2025-02-12T10:22:07.000000000",525.635,508.0,17.45,17.83,0.01,0.02,1.0,-0.006,0.0,35,0,0.002,958,909,191.6,724478.9]
["2025-02-12T10:22:07.000000000",525.635,509.0,16.45,16.83,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,797,292.8,724478.9]
["2025-02-12T10:22:07.000000000",525.635,510.0,15.47,15.84,0.01,0.02,1.0,-0.007,0.0,230,166,0.003,3295,1238,988.5,724478.9]
["2025-02-12T10:22:07.000000000",525.635,511.0,14.46,14.84,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,1453,702.0,724478.9]
["2025-02-12T10:22:07.000000000",525.635,512.0,13.46,13.84,0.02,0.03,1.0,-0.012,0.0,170,3,0.005,2542,1775,1271.0,724478.9]
["2025-02-12T10:22:07.000000000",525.635,513.0,12.47,12.82,0.02,0.03,1.0,-0.012,0.0,54,10,0.006,3009,5635,1805.4,724478.9]
["2025-02-12T10:22:07.000000000",525.635,514.0,11.52,11.79,0.03,0.04,1.0,-0.017,0.0,908,24,0.008,3509,3550,2807.2,724478.9]
["2025-02-12T10:22:07.000000000",525.635,515.0,10.49,10.86,0.04,0.05,1.0,-0.022,0.0,1066,601,0.01,8666,11752,8666.0,724478.9]
["2025-02-12T10:22:07.000000000",525.635,516.0,9.54,9.84,0.05,0.06,0.954,-0.028,0.003,130,432,0.013,5171,8601,6761.3,724478.9]
["2025-02-12T10:22:07.000000000",525.635,517.0,8.51,8.9,0.07,0.08,0.949,-0.038,0.01,325,149,0.017,3907,10070,6966.9000000000015,724478.9]
["2025-02-12T10:22:07.000000000",525.635,518.0,7.58,7.91,0.1,0.11,0.94,-0.052,0.017,356,582,0.023,4966,17062,12027.000000000002,724478.9]
["2025-02-12T10:22:07.000000000",525.635,519.0,6.63,6.92,0.14,0.15,0.924,-0.071,0.026,174,275,0.03,4036,10692,12560.4,724478.9]
["2025-02-12T10:22:07.000000000",525.635,520.0,5.78,5.89,0.21,0.22,0.899,-0.098,0.037,585,1289,0.039,11887,41469,48523.8,724478.9]
["2025-02-12T10:22:07.000000000",525.635,521.0,4.88,4.98,0.3,0.31,0.86,-0.139,0.05,195,1525,0.051,3063,26368,16596.3,724478.9]
["2025-02-12T10:22:07.000000000",525.635,522.0,4.03,4.11,0.44,0.45,0.809,-0.19,0.064,821,7559,0.065,4897,46017,37084.9,724478.9]
["2025-02-12T10:22:07.000000000",525.635,523.0,3.22,3.29,0.62,0.64,0.743,-0.257,0.079,883,22092,0.079,2843,40886,29435.400000000005,724478.9]
["2025-02-12T10:22:07.000000000",525.635,524.0,2.49,2.52,0.87,0.89,0.663,-0.337,0.093,1177,35438,0.093,4800,38248,55586.1,724478.9]
["2025-02-12T10:22:07.000000000",525.635,525.0,1.82,1.84,1.2,1.21,0.569,-0.431,0.105,1277,47034,0.105,7605,34106,93261.0,724478.9]
["2025-02-12T10:22:07.000000000",525.635,526.0,1.25,1.26,1.62,1.64,0.461,-0.539,0.111,2783,43617,0.111,3511,10026,69863.4,724478.9]
["2025-02-12T10:22:07.000000000",525.635,527.0,0.79,0.8,2.15,2.19,0.347,-0.653,0.108,2486,31344,0.108,3793,3497,67813.20000000001,724478.9]
["2025-02-12T10:22:07.000000000",525.635,528.0,0.46,0.47,2.81,2.88,0.239,-0.761,0.094,4099,29025,0.094,3895,1811,75143.59999999999,724478.9]
["2025-02-12T10:22:07.000000000",525.635,529.0,0.25,0.26,3.58,3.68,0.152,-0.848,0.072,4958,16360,0.072,3114,1458,58118.4,724478.9]
["2025-02-12T10:22:07.000000000",525.635,530.0,0.13,0.14,4.41,4.64,0.09,-0.91,0.05,10623,19662,0.05,2784,1260,67035.0,724478.9]
["2025-02-12T10:22:07.000000000",525.635,531.0,0.06,0.07,5.3,5.58,0.049,-0.951,0.031,4662,8043,0.031,910,277,17273.2,724478.9]
["2025-02-12T10:22:07.000000000",525.635,532.0,0.03,0.04,6.25,6.49,0.028,-0.972,0.019,3336,11196,0.019,646,209,7565.8,724478.9]
["2025-02-12T10:22:07.000000000",525.635,533.0,0.02,0.03,7.19,7.52,0.02,-0.98,0.013,3933,5507,0.013,236,156,5419.7,724478.9]
["2025-02-12T10:22:07.000000000",525.635,534.0,0.01,0.02,8.19,8.56,0.012,-0.988,0.008,3822,3769,0.008,148,19,3176.0,724478.9]
["2025-02-12T10:22:07.000000000",525.635,535.0,0.01,0.02,9.13,9.48,0.011,-0.989,0.007,8907,7920,0.007,269,317,6423.2,724478.9]
["2025-02-12T10:22:07.000000000",525.635,536.0,0.0,0.01,10.18,10.55,0.004,-0.996,0.003,3267,5096,0.003,259,170,1057.8,724478.9]
["2025-02-12T10:22:07.000000000",525.635,537.0,0.0,0.01,11.18,11.55,0.004,-0.996,0.003,7989,852,0.003,220,20,2462.7,724478.9]
["2025-02-12T10:22:07.000000000",525.635,538.0,0.0,0.01,12.18,12.55,0.004,-0.996,0.002,3816,848,0.002,2736,0,1310.4,724478.9]
["2025-02-12T10:22:07.000000000",525.635,539.0,0.0,0.01,13.12,13.55,0.003,-0.997,0.002,2367,398,0.002,41,5,481.6,724478.9]
["2025-02-12T10:22:07.000000000",525.635,540.0,0.0,0.01,14.18,14.47,0.003,-0.997,0.002,7952,20,0.002,12,2,1592.8,724478.9]
["2025-02-12T10:22:07.000000000",525.635,541.0,0.0,0.01,15.18,15.55,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,724478.9]
["2025-02-12T10:22:07.000000000",525.635,542.0,0.0,0.01,16.17,16.55,0.003,-0.997,0.002,2403,143,0.002,25,0,485.6,724478.9]
["2025-02-12T10:22:07.000000000",525.635,543.0,0.0,0.01,17.17,17.55,0.003,-0.997,0.001,1996,84,0.001,31,6,202.7,724478.9]
["2025-02-12T10:22:07.000000000",525.635,544.0,0.0,0.01,18.17,18.55,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,724478.9]
["2025-02-12T10:22:07.000000000",525.635,545.0,0.0,0.01,19.21,19.55,0.002,-0.997,0.001,587,15,0.001,0,9,58.7,724478.9]
["2025-02-12T10:22:07.000000000",525.635,546.0,0.0,0.01,20.17,20.55,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,724478.9]
["2025-02-12T10:22:07.000000000",525.635,547.0,0.0,0.01,21.17,21.55,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,724478.9]
["2025-02-12T10:22:07.000000000",525.635,548.0,0.0,0.01,22.17,22.55,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,724478.9]
["2025-02-12T10:22:07.000000000",525.635,549.0,0.0,0.01,23.17,23.55,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,724478.9]
["2025-02-12T10:22:07.000000000",525.635,550.0,0.0,0.01,24.17,24.55,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,724478.9]
["2025-02-12T10:22:18.000000000",525.815,501.0,24.55,25.0,0.0,0.01,0.998,-0.002,0.001,40,0,0.001,399,1428,43.9,726765.3999999998]
["2025-02-12T10:22:18.000000000",525.815,502.0,23.56,23.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,79,258.5,726765.3999999998]
["2025-02-12T10:22:18.000000000",525.815,503.0,22.55,22.9,0.01,0.02,0.995,-0.005,0.002,55,53,0.002,1853,60,381.6,726765.3999999998]
["2025-02-12T10:22:18.000000000",525.815,504.0,21.56,21.9,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3160,111,632.0,726765.3999999998]
["2025-02-12T10:22:18.000000000",525.815,505.0,20.56,21.0,0.01,0.02,0.994,-0.006,0.002,50,32,0.002,4980,254,1006.0,726765.3999999998]
["2025-02-12T10:22:18.000000000",525.815,506.0,19.56,20.0,0.01,0.02,0.994,-0.006,0.002,54,51,0.002,1348,1318,280.40000000000003,726765.3999999998]
["2025-02-12T10:22:18.000000000",525.815,507.0,18.56,19.0,0.01,0.02,0.994,-0.006,0.002,7,0,0.002,1188,663,239.0,726765.3999999998]
["2025-02-12T10:22:18.000000000",525.815,508.0,17.56,17.98,0.01,0.02,0.994,-0.006,0.002,35,0,0.002,958,909,198.6,726765.3999999998]
["2025-02-12T10:22:18.000000000",525.815,509.0,16.56,16.98,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,976,797,297.3,726765.3999999998]
["2025-02-12T10:22:18.000000000",525.815,510.0,15.59,16.0,0.01,0.02,0.993,-0.007,0.003,230,171,0.003,3295,1238,1057.5,726765.3999999998]
["2025-02-12T10:22:18.000000000",525.815,511.0,14.59,14.91,0.01,0.02,0.993,-0.007,0.003,17,0,0.003,2340,1454,707.1,726765.3999999998]
["2025-02-12T10:22:18.000000000",525.815,512.0,13.57,13.92,0.02,0.03,0.988,-0.012,0.005,170,3,0.005,2542,1775,1356.0,726765.3999999998]
["2025-02-12T10:22:18.000000000",525.815,513.0,12.57,12.95,0.02,0.03,0.988,-0.012,0.006,54,10,0.006,3009,5635,1837.8000000000004,726765.3999999998]
["2025-02-12T10:22:18.000000000",525.815,514.0,11.59,11.91,0.03,0.04,0.983,-0.017,0.008,908,24,0.008,3509,3550,3533.6,726765.3999999998]
["2025-02-12T10:22:18.000000000",525.815,515.0,10.6,10.97,0.04,0.05,0.978,-0.022,0.01,1066,601,0.01,8666,11753,9732.0,726765.3999999998]
["2025-02-12T10:22:18.000000000",525.815,516.0,9.61,9.93,0.05,0.06,0.972,-0.028,0.012,130,432,0.012,5171,8621,6361.2,726765.3999999998]
["2025-02-12T10:22:18.000000000",525.815,517.0,8.62,8.96,0.07,0.08,0.963,-0.037,0.016,325,149,0.016,3907,10070,6771.200000000001,726765.3999999998]
["2025-02-12T10:22:18.000000000",525.815,518.0,7.66,8.03,0.1,0.11,0.948,-0.052,0.022,356,582,0.022,4966,17065,11708.4,726765.3999999998]
["2025-02-12T10:22:18.000000000",525.815,519.0,6.71,7.05,0.14,0.15,0.93,-0.07,0.029,174,275,0.029,4036,10696,12209.000000000002,726765.3999999998]
["2025-02-12T10:22:18.000000000",525.815,520.0,5.94,6.05,0.2,0.21,0.904,-0.096,0.038,585,1289,0.038,11887,41484,47393.6,726765.3999999998]
["2025-02-12T10:22:18.000000000",525.815,521.0,5.03,5.13,0.28,0.29,0.869,-0.131,0.049,195,1526,0.049,3063,26404,15964.200000000004,726765.3999999998]
["2025-02-12T10:22:18.000000000",525.815,522.0,4.17,4.26,0.41,0.42,0.82,-0.18,0.062,821,7559,0.062,4897,46110,35451.6,726765.3999999998]
["2025-02-12T10:22:18.000000000",525.815,523.0,3.36,3.4,0.59,0.6,0.756,-0.244,0.076,883,22212,0.076,2843,40944,28317.6,726765.3999999998]
["2025-02-12T10:22:18.000000000",525.815,524.0,2.6,2.65,0.82,0.83,0.68,-0.32,0.091,1177,35509,0.091,4800,38434,54390.7,726765.3999999998]
["2025-02-12T10:22:18.000000000",525.815,525.0,1.92,1.94,1.13,1.15,0.588,-0.412,0.102,1277,47317,0.102,7605,34255,90596.4,726765.3999999998]
["2025-02-12T10:22:18.000000000",525.815,526.0,1.33,1.35,1.53,1.56,0.482,-0.518,0.112,2783,44283,0.112,3511,10083,70492.80000000002,726765.3999999998]
["2025-02-12T10:22:18.000000000",525.815,527.0,0.85,0.86,2.05,2.08,0.367,-0.633,0.11,2486,31586,0.11,3793,3518,69069.0,726765.3999999998]
["2025-02-12T10:22:18.000000000",525.815,528.0,0.5,0.51,2.68,2.75,0.257,-0.744,0.098,4099,29376,0.096,3895,1811,77562.20000000001,726765.3999999998]
["2025-02-12T10:22:18.000000000",525.815,529.0,0.27,0.28,3.43,3.52,0.163,-0.837,0.077,4958,16373,0.075,3114,1458,61531.600000000006,726765.3999999998]
["2025-02-12T10:22:18.000000000",525.815,530.0,0.13,0.14,4.3,4.44,0.092,-0.904,0.053,10623,19683,0.049,2784,1291,69943.5,726765.3999999998]
["2025-02-12T10:22:18.000000000",525.815,531.0,0.06,0.07,5.2,5.44,0.05,-0.94,0.033,4662,8043,0.025,910,278,17659.6,726765.3999999998]
["2025-02-12T10:22:18.000000000",525.815,532.0,0.03,0.04,6.16,6.31,0.028,-0.952,0.02,3336,11204,0.005,646,209,6995.0,726765.3999999998]
["2025-02-12T10:22:18.000000000",525.815,533.0,0.02,0.03,7.07,7.35,0.02,-1.0,0.014,3933,5611,0.0,236,156,5506.2,726765.3999999998]
["2025-02-12T10:22:18.000000000",525.815,534.0,0.01,0.02,8.13,8.43,0.012,-1.0,0.009,3822,3769,0.0,148,19,3439.8,726765.3999999998]
["2025-02-12T10:22:18.000000000",525.815,535.0,0.01,0.02,9.06,9.41,0.011,-1.0,0.007,8907,7940,0.0,269,317,6234.900000000001,726765.3999999998]
["2025-02-12T10:22:18.000000000",525.815,536.0,0.0,0.01,10.12,10.45,0.004,-1.0,0.003,3267,5096,0.0,259,170,980.1,726765.3999999998]
["2025-02-12T10:22:18.000000000",525.815,537.0,0.0,0.01,11.09,11.45,0.004,-1.0,0.003,7989,852,0.0,220,20,2396.7,726765.3999999998]
["2025-02-12T10:22:18.000000000",525.815,538.0,0.0,0.01,12.06,12.45,0.004,-1.0,0.002,3816,848,0.0,2736,0,763.2,726765.3999999998]
["2025-02-12T10:22:18.000000000",525.815,539.0,0.0,0.01,13.06,13.45,0.003,-1.0,0.002,2367,418,0.0,41,5,473.4,726765.3999999998]
["2025-02-12T10:22:18.000000000",525.815,540.0,0.0,0.01,14.06,14.45,0.003,-1.0,0.002,7952,20,0.0,12,2,1590.4,726765.3999999998]
["2025-02-12T10:22:18.000000000",525.815,541.0,0.0,0.01,15.06,15.42,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,726765.3999999998]
["2025-02-12T10:22:18.000000000",525.815,542.0,0.0,0.01,16.05,16.42,0.003,-1.0,0.002,2403,143,0.0,25,0,480.6,726765.3999999998]
["2025-02-12T10:22:18.000000000",525.815,543.0,0.0,0.01,17.05,17.42,0.003,-1.0,0.001,1996,84,0.0,31,6,199.6,726765.3999999998]
["2025-02-12T10:22:18.000000000",525.815,544.0,0.0,0.01,18.05,18.42,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,726765.3999999998]
["2025-02-12T10:22:18.000000000",525.815,545.0,0.0,0.01,19.05,19.44,0.003,-1.0,0.001,587,15,0.0,0,9,58.7,726765.3999999998]
["2025-02-12T10:22:18.000000000",525.815,546.0,0.0,0.01,19.98,20.44,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,726765.3999999998]
["2025-02-12T10:22:18.000000000",525.815,547.0,0.0,0.01,20.97,21.44,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,726765.3999999998]
["2025-02-12T10:22:18.000000000",525.815,548.0,0.0,0.01,22.05,22.44,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,726765.3999999998]
["2025-02-12T10:22:18.000000000",525.815,549.0,0.0,0.01,22.97,23.44,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,726765.3999999998]
["2025-02-12T10:22:18.000000000",525.815,550.0,0.0,0.01,24.05,24.44,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,726765.3999999998]
["2025-02-12T10:22:29.000000000",525.775,501.0,24.55,24.94,0.0,0.01,0.998,-0.002,0.001,40,0,0.001,399,1428,43.9,726765.3999999998]
["2025-02-12T10:22:29.000000000",525.775,502.0,23.56,23.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,79,258.5,726765.3999999998]
["2025-02-12T10:22:29.000000000",525.775,503.0,22.55,22.9,0.01,0.02,0.995,-0.005,0.002,55,53,0.002,1853,65,381.6,726765.3999999998]
["2025-02-12T10:22:29.000000000",525.775,504.0,21.56,21.9,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3160,111,632.0,726765.3999999998]
["2025-02-12T10:22:29.000000000",525.775,505.0,20.56,20.94,0.01,0.02,0.994,-0.006,0.002,50,32,0.002,4980,254,1006.0,726765.3999999998]
["2025-02-12T10:22:29.000000000",525.775,506.0,19.56,19.94,0.01,0.02,0.994,-0.006,0.002,54,51,0.002,1348,1318,280.40000000000003,726765.3999999998]
["2025-02-12T10:22:29.000000000",525.775,507.0,18.56,18.94,0.01,0.02,0.994,-0.006,0.002,7,0,0.002,1188,663,239.0,726765.3999999998]
["2025-02-12T10:22:29.000000000",525.775,508.0,17.56,17.93,0.01,0.02,0.994,-0.006,0.002,35,0,0.002,958,909,198.6,726765.3999999998]
["2025-02-12T10:22:29.000000000",525.775,509.0,16.56,16.94,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,976,797,297.3,726765.3999999998]
["2025-02-12T10:22:29.000000000",525.775,510.0,15.6,15.94,0.01,0.02,0.993,-0.007,0.003,230,171,0.003,3295,1238,1057.5,726765.3999999998]
["2025-02-12T10:22:29.000000000",525.775,511.0,14.59,14.91,0.01,0.02,0.993,-0.007,0.003,17,0,0.003,2340,1505,707.1,726765.3999999998]
["2025-02-12T10:22:29.000000000",525.775,512.0,13.54,13.92,0.02,0.03,0.988,-0.012,0.005,170,3,0.005,2542,1775,1356.0,726765.3999999998]
["2025-02-12T10:22:29.000000000",525.775,513.0,12.54,12.95,0.02,0.03,0.988,-0.012,0.006,54,10,0.006,3009,5636,1837.8000000000004,726765.3999999998]
["2025-02-12T10:22:29.000000000",525.775,514.0,11.63,11.91,0.03,0.04,0.983,-0.017,0.008,908,25,0.008,3509,3552,3533.6,726765.3999999998]
["2025-02-12T10:22:29.000000000",525.775,515.0,10.62,10.97,0.04,0.05,0.978,-0.022,0.01,1066,601,0.01,8666,11753,9732.0,726765.3999999998]
["2025-02-12T10:22:29.000000000",525.775,516.0,9.62,9.92,0.05,0.06,0.972,-0.028,0.012,130,432,0.012,5171,8623,6361.2,726765.3999999998]
["2025-02-12T10:22:29.000000000",525.775,517.0,8.64,8.95,0.07,0.08,0.963,-0.037,0.016,325,149,0.016,3907,10071,6771.200000000001,726765.3999999998]
["2025-02-12T10:22:29.000000000",525.775,518.0,7.67,8.03,0.09,0.1,0.948,-0.052,0.022,356,582,0.022,4966,17081,11708.4,726765.3999999998]
["2025-02-12T10:22:29.000000000",525.775,519.0,6.72,7.04,0.14,0.15,0.93,-0.07,0.029,174,275,0.029,4036,10696,12209.000000000002,726765.3999999998]
["2025-02-12T10:22:29.000000000",525.775,520.0,5.9,6.01,0.2,0.21,0.904,-0.096,0.038,585,1289,0.038,11887,41605,47393.6,726765.3999999998]
["2025-02-12T10:22:29.000000000",525.775,521.0,5.0,5.1,0.29,0.3,0.869,-0.131,0.049,195,1527,0.049,3063,26408,15964.200000000004,726765.3999999998]
["2025-02-12T10:22:29.000000000",525.775,522.0,4.14,4.22,0.42,0.43,0.82,-0.18,0.062,821,7560,0.062,4897,46654,35451.6,726765.3999999998]
["2025-02-12T10:22:29.000000000",525.775,523.0,3.33,3.39,0.6,0.61,0.756,-0.244,0.076,883,22230,0.076,2843,41052,28317.6,726765.3999999998]
["2025-02-12T10:22:29.000000000",525.775,524.0,2.58,2.63,0.83,0.85,0.68,-0.32,0.091,1177,35552,0.091,4800,38483,54390.7,726765.3999999998]
["2025-02-12T10:22:29.000000000",525.775,525.0,1.91,1.92,1.15,1.17,0.588,-0.412,0.102,1277,47371,0.102,7605,34282,90596.4,726765.3999999998]
["2025-02-12T10:22:29.000000000",525.775,526.0,1.32,1.34,1.56,1.58,0.482,-0.518,0.112,2783,44430,0.112,3511,10101,70492.80000000002,726765.3999999998]
["2025-02-12T10:22:29.000000000",525.775,527.0,0.84,0.86,2.08,2.11,0.367,-0.633,0.11,2486,31674,0.11,3793,3530,69069.0,726765.3999999998]
["2025-02-12T10:22:29.000000000",525.775,528.0,0.49,0.5,2.72,2.78,0.257,-0.744,0.098,4099,29471,0.096,3895,1811,77562.20000000001,726765.3999999998]
["2025-02-12T10:22:29.000000000",525.775,529.0,0.26,0.27,3.47,3.56,0.163,-0.837,0.077,4958,16382,0.075,3114,1458,61531.600000000006,726765.3999999998]
["2025-02-12T10:22:29.000000000",525.775,530.0,0.13,0.14,4.3,4.51,0.092,-0.904,0.053,10623,19693,0.049,2784,1291,69943.5,726765.3999999998]
["2025-02-12T10:22:29.000000000",525.775,531.0,0.06,0.07,5.2,5.45,0.05,-0.94,0.033,4662,8045,0.025,910,278,17659.6,726765.3999999998]
["2025-02-12T10:22:29.000000000",525.775,532.0,0.03,0.04,6.16,6.37,0.028,-0.952,0.02,3336,11204,0.005,646,209,6995.0,726765.3999999998]
["2025-02-12T10:22:29.000000000",525.775,533.0,0.02,0.03,7.07,7.42,0.02,-1.0,0.014,3933,5611,0.0,236,156,5506.2,726765.3999999998]
["2025-02-12T10:22:29.000000000",525.775,534.0,0.01,0.02,8.13,8.43,0.012,-1.0,0.009,3822,3774,0.0,148,19,3439.8,726765.3999999998]
["2025-02-12T10:22:29.000000000",525.775,535.0,0.01,0.02,9.06,9.41,0.011,-1.0,0.007,8907,7940,0.0,269,317,6234.900000000001,726765.3999999998]
["2025-02-12T10:22:29.000000000",525.775,536.0,0.0,0.01,10.12,10.45,0.004,-1.0,0.003,3267,5097,0.0,259,170,980.1,726765.3999999998]
["2025-02-12T10:22:29.000000000",525.775,537.0,0.0,0.01,11.09,11.45,0.004,-1.0,0.003,7989,852,0.0,220,20,2396.7,726765.3999999998]
["2025-02-12T10:22:29.000000000",525.775,538.0,0.0,0.01,12.06,12.45,0.004,-1.0,0.002,3816,848,0.0,2736,0,763.2,726765.3999999998]
["2025-02-12T10:22:29.000000000",525.775,539.0,0.0,0.01,13.06,13.45,0.003,-1.0,0.002,2367,418,0.0,41,5,473.4,726765.3999999998]
["2025-02-12T10:22:29.000000000",525.775,540.0,0.0,0.01,14.06,14.45,0.003,-1.0,0.002,7952,20,0.0,12,2,1590.4,726765.3999999998]
["2025-02-12T10:22:29.000000000",525.775,541.0,0.0,0.01,15.06,15.42,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,726765.3999999998]
["2025-02-12T10:22:29.000000000",525.775,542.0,0.0,0.01,16.05,16.42,0.003,-1.0,0.002,2403,143,0.0,25,0,480.6,726765.3999999998]
["2025-02-12T10:22:29.000000000",525.775,543.0,0.0,0.01,17.05,17.42,0.003,-1.0,0.001,1996,84,0.0,31,6,199.6,726765.3999999998]
["2025-02-12T10:22:29.000000000",525.775,544.0,0.0,0.01,18.05,18.42,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,726765.3999999998]
["2025-02-12T10:22:29.000000000",525.775,545.0,0.0,0.01,19.05,19.44,0.003,-1.0,0.001,587,15,0.0,0,9,58.7,726765.3999999998]
["2025-02-12T10:22:29.000000000",525.775,546.0,0.0,0.01,20.05,20.44,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,726765.3999999998]
["2025-02-12T10:22:29.000000000",525.775,547.0,0.0,0.01,21.04,21.44,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,726765.3999999998]
["2025-02-12T10:22:29.000000000",525.775,548.0,0.0,0.01,22.05,22.44,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,726765.3999999998]
["2025-02-12T10:22:29.000000000",525.775,549.0,0.0,0.01,23.04,23.44,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,726765.3999999998]
["2025-02-12T10:22:29.000000000",525.775,550.0,0.0,0.01,24.05,24.44,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,726765.3999999998]
["2025-02-12T10:22:40.000000000",525.67,501.0,24.52,24.87,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,1428,39.900000000000006,724238.4000000001]
["2025-02-12T10:22:40.000000000",525.67,502.0,23.51,23.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,79,258.5,724238.4000000001]
["2025-02-12T10:22:40.000000000",525.67,503.0,22.51,22.87,0.01,0.02,1.0,-0.005,0.0,55,53,0.002,1853,65,370.6,724238.4000000001]
["2025-02-12T10:22:40.000000000",525.67,504.0,21.51,21.88,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3160,111,632.0,724238.4000000001]
["2025-02-12T10:22:40.000000000",525.67,505.0,20.51,20.88,0.01,0.02,1.0,-0.006,0.0,50,32,0.002,4980,254,996.0,724238.4000000001]
["2025-02-12T10:22:40.000000000",525.67,506.0,19.51,19.88,0.01,0.02,1.0,-0.002,0.0,54,51,0.001,1348,1318,134.8,724238.4000000001]
["2025-02-12T10:22:40.000000000",525.67,507.0,18.51,18.87,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,663,237.6,724238.4000000001]
["2025-02-12T10:22:40.000000000",525.67,508.0,17.51,17.86,0.01,0.02,1.0,-0.006,0.0,35,0,0.002,958,909,191.6,724238.4000000001]
["2025-02-12T10:22:40.000000000",525.67,509.0,16.45,16.88,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,797,292.8,724238.4000000001]
["2025-02-12T10:22:40.000000000",525.67,510.0,15.53,15.87,0.01,0.02,1.0,-0.007,0.0,230,171,0.003,3295,1238,988.5,724238.4000000001]
["2025-02-12T10:22:40.000000000",525.67,511.0,14.41,14.88,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,1506,702.0,724238.4000000001]
["2025-02-12T10:22:40.000000000",525.67,512.0,13.52,13.89,0.02,0.03,1.0,-0.012,0.0,170,3,0.005,2542,1776,1271.0,724238.4000000001]
["2025-02-12T10:22:40.000000000",525.67,513.0,12.47,12.88,0.02,0.03,1.0,-0.012,0.0,54,10,0.006,3009,5636,1805.4,724238.4000000001]
["2025-02-12T10:22:40.000000000",525.67,514.0,11.49,11.87,0.03,0.04,1.0,-0.017,0.0,908,25,0.008,3509,3553,2807.2,724238.4000000001]
["2025-02-12T10:22:40.000000000",525.67,515.0,10.48,10.91,0.04,0.05,1.0,-0.022,0.0,1066,601,0.01,8666,11754,8666.0,724238.4000000001]
["2025-02-12T10:22:40.000000000",525.67,516.0,9.55,9.9,0.05,0.06,0.952,-0.028,0.003,130,432,0.012,5171,8629,6244.2,724238.4000000001]
["2025-02-12T10:22:40.000000000",525.67,517.0,8.52,8.94,0.07,0.08,0.948,-0.038,0.009,325,149,0.017,3907,10071,6934.400000000001,724238.4000000001]
["2025-02-12T10:22:40.000000000",525.67,518.0,7.6,7.96,0.1,0.11,0.941,-0.049,0.015,356,582,0.021,4966,17081,10962.6,724238.4000000001]
["2025-02-12T10:22:40.000000000",525.67,519.0,6.6,6.96,0.14,0.15,0.923,-0.071,0.025,174,275,0.029,4036,10756,12139.4,724238.4000000001]
["2025-02-12T10:22:40.000000000",525.67,520.0,5.77,5.97,0.21,0.22,0.899,-0.098,0.036,585,1289,0.039,11887,41734,48465.3,724238.4000000001]
["2025-02-12T10:22:40.000000000",525.67,521.0,4.91,5.0,0.31,0.32,0.863,-0.135,0.049,195,1527,0.05,3063,26423,16270.500000000002,724238.4000000001]
["2025-02-12T10:22:40.000000000",525.67,522.0,4.06,4.13,0.45,0.46,0.812,-0.187,0.063,821,7563,0.064,4897,46665,36513.100000000006,724238.4000000001]
["2025-02-12T10:22:40.000000000",525.67,523.0,3.25,3.31,0.63,0.65,0.749,-0.251,0.077,883,22235,0.078,2843,41367,28974.5,724238.4000000001]
["2025-02-12T10:22:40.000000000",525.67,524.0,2.51,2.55,0.88,0.9,0.67,-0.33,0.091,1177,35587,0.092,4800,38558,54870.7,724238.4000000001]
["2025-02-12T10:22:40.000000000",525.67,525.0,1.84,1.86,1.21,1.22,0.577,-0.423,0.103,1277,47516,0.103,7605,34354,91484.6,724238.4000000001]
["2025-02-12T10:22:40.000000000",525.67,526.0,1.27,1.29,1.63,1.65,0.471,-0.529,0.11,2783,45182,0.11,3511,10169,69233.99999999999,724238.4000000001]
["2025-02-12T10:22:40.000000000",525.67,527.0,0.81,0.82,2.15,2.19,0.358,-0.642,0.108,2486,32512,0.108,3793,3533,67813.20000000001,724238.4000000001]
["2025-02-12T10:22:40.000000000",525.67,528.0,0.47,0.48,2.8,2.87,0.249,-0.751,0.095,4099,29707,0.095,3895,1821,75943.0,724238.4000000001]
["2025-02-12T10:22:40.000000000",525.67,529.0,0.25,0.26,3.57,3.66,0.157,-0.843,0.074,4958,16660,0.074,3114,1478,59732.8,724238.4000000001]
["2025-02-12T10:22:40.000000000",525.67,530.0,0.13,0.14,4.41,4.59,0.091,-0.909,0.052,10623,19693,0.052,2784,1292,69716.4,724238.4000000001]
["2025-02-12T10:22:40.000000000",525.67,531.0,0.06,0.07,5.35,5.53,0.049,-0.951,0.032,4662,8046,0.032,910,278,17830.4,724238.4000000001]
["2025-02-12T10:22:40.000000000",525.67,532.0,0.03,0.04,6.16,6.5,0.028,-0.972,0.02,3336,11305,0.02,646,209,7964.0,724238.4000000001]
["2025-02-12T10:22:40.000000000",525.67,533.0,0.02,0.03,7.16,7.5,0.02,-0.98,0.014,3933,5611,0.014,236,156,5836.6,724238.4000000001]
["2025-02-12T10:22:40.000000000",525.67,534.0,0.01,0.02,8.15,8.53,0.012,-0.988,0.008,3822,3774,0.008,148,19,3176.0,724238.4000000001]
["2025-02-12T10:22:40.000000000",525.67,535.0,0.01,0.02,9.3,9.48,0.011,-0.989,0.007,8907,7940,0.007,269,322,6423.2,724238.4000000001]
["2025-02-12T10:22:40.000000000",525.67,536.0,0.0,0.01,10.14,10.49,0.004,-0.996,0.003,3267,5097,0.003,259,170,1057.8,724238.4000000001]
["2025-02-12T10:22:40.000000000",525.67,537.0,0.0,0.01,11.14,11.49,0.004,-0.996,0.003,7989,852,0.003,220,20,2462.7,724238.4000000001]
["2025-02-12T10:22:40.000000000",525.67,538.0,0.0,0.01,12.14,12.6,0.004,-0.996,0.002,3816,848,0.002,2736,0,1310.4,724238.4000000001]
["2025-02-12T10:22:40.000000000",525.67,539.0,0.0,0.01,13.14,13.6,0.003,-0.997,0.002,2367,418,0.002,41,5,481.6,724238.4000000001]
["2025-02-12T10:22:40.000000000",525.67,540.0,0.0,0.01,14.14,14.51,0.003,-0.997,0.002,7952,20,0.002,12,2,1592.8,724238.4000000001]
["2025-02-12T10:22:40.000000000",525.67,541.0,0.0,0.01,15.14,15.49,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,724238.4000000001]
["2025-02-12T10:22:40.000000000",525.67,542.0,0.0,0.01,16.14,16.49,0.003,-0.997,0.002,2403,143,0.002,25,0,485.6,724238.4000000001]
["2025-02-12T10:22:40.000000000",525.67,543.0,0.0,0.01,17.13,17.51,0.003,-0.997,0.001,1996,84,0.001,31,6,202.7,724238.4000000001]
["2025-02-12T10:22:40.000000000",525.67,544.0,0.0,0.01,18.13,18.49,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,724238.4000000001]
["2025-02-12T10:22:40.000000000",525.67,545.0,0.0,0.01,19.13,19.47,0.003,-0.997,0.001,587,15,0.001,0,9,58.7,724238.4000000001]
["2025-02-12T10:22:40.000000000",525.67,546.0,0.0,0.01,20.13,20.51,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,724238.4000000001]
["2025-02-12T10:22:40.000000000",525.67,547.0,0.0,0.01,21.13,21.49,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,724238.4000000001]
["2025-02-12T10:22:40.000000000",525.67,548.0,0.0,0.01,22.13,22.49,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,724238.4000000001]
["2025-02-12T10:22:40.000000000",525.67,549.0,0.0,0.01,23.13,23.49,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,724238.4000000001]
["2025-02-12T10:22:40.000000000",525.67,550.0,0.0,0.01,24.13,24.6,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,724238.4000000001]
["2025-02-12T10:22:51.000000000",526.025,502.0,23.76,24.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,79,258.5,722838.4999999998]
["2025-02-12T10:22:51.000000000",526.025,503.0,22.76,23.1,0.01,0.02,1.0,-0.005,0.0,55,53,0.002,1853,68,370.6,722838.4999999998]
["2025-02-12T10:22:51.000000000",526.025,504.0,21.76,22.1,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3160,111,632.0,722838.4999999998]
["2025-02-12T10:22:51.000000000",526.025,505.0,20.76,21.23,0.01,0.02,1.0,-0.006,0.0,50,32,0.002,4980,254,996.0,722838.4999999998]
["2025-02-12T10:22:51.000000000",526.025,506.0,19.76,20.23,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1318,269.6,722838.4999999998]
["2025-02-12T10:22:51.000000000",526.025,507.0,18.76,19.22,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,663,237.6,722838.4999999998]
["2025-02-12T10:22:51.000000000",526.025,508.0,17.76,18.15,0.01,0.02,1.0,-0.006,0.0,35,0,0.002,958,909,191.6,722838.4999999998]
["2025-02-12T10:22:51.000000000",526.025,509.0,16.76,17.18,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,797,292.8,722838.4999999998]
["2025-02-12T10:22:51.000000000",526.025,510.0,15.77,16.21,0.01,0.02,1.0,-0.007,0.0,230,221,0.003,3295,1238,988.5,722838.4999999998]
["2025-02-12T10:22:51.000000000",526.025,511.0,14.77,15.14,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,1506,702.0,722838.4999999998]
["2025-02-12T10:22:51.000000000",526.025,512.0,13.77,14.1,0.02,0.03,1.0,-0.012,0.0,170,3,0.005,2542,1779,1271.0,722838.4999999998]
["2025-02-12T10:22:51.000000000",526.025,513.0,12.78,13.16,0.02,0.03,1.0,-0.012,0.0,54,10,0.006,3009,5638,1805.4,722838.4999999998]
["2025-02-12T10:22:51.000000000",526.025,514.0,11.78,12.17,0.03,0.04,1.0,-0.017,0.0,908,25,0.008,3509,3558,2807.2,722838.4999999998]
["2025-02-12T10:22:51.000000000",526.025,515.0,10.79,11.12,0.04,0.05,1.0,-0.022,0.0,1066,601,0.01,8666,11757,8666.0,722838.4999999998]
["2025-02-12T10:22:51.000000000",526.025,516.0,9.8,10.22,0.05,0.06,0.953,-0.028,0.003,130,432,0.012,5171,8630,6244.2,722838.4999999998]
["2025-02-12T10:22:51.000000000",526.025,517.0,8.82,9.18,0.07,0.08,0.949,-0.037,0.009,325,149,0.016,3907,10088,6543.7,722838.4999999998]
["2025-02-12T10:22:51.000000000",526.025,518.0,7.86,8.16,0.09,0.1,0.942,-0.048,0.015,356,582,0.021,4966,17081,10962.6,722838.4999999998]
["2025-02-12T10:22:51.000000000",526.025,519.0,6.88,7.35,0.12,0.13,0.925,-0.07,0.025,174,275,0.029,4036,10766,12139.4,722838.4999999998]
["2025-02-12T10:22:51.000000000",526.025,520.0,5.99,6.32,0.18,0.19,0.9,-0.097,0.036,585,1289,0.038,11887,41884,47276.6,722838.4999999998]
["2025-02-12T10:22:51.000000000",526.025,521.0,5.22,5.32,0.26,0.27,0.865,-0.134,0.048,195,1527,0.049,3063,26432,15944.7,722838.4999999998]
["2025-02-12T10:22:51.000000000",526.025,522.0,4.34,4.44,0.38,0.4,0.816,-0.183,0.062,821,7565,0.062,4897,46726,35451.6,722838.4999999998]
["2025-02-12T10:22:51.000000000",526.025,523.0,3.52,3.6,0.55,0.56,0.753,-0.246,0.076,883,22314,0.076,2843,41548,28317.6,722838.4999999998]
["2025-02-12T10:22:51.000000000",526.025,524.0,2.76,2.8,0.78,0.79,0.676,-0.323,0.09,1177,35622,0.09,4800,38740,53792.99999999999,722838.4999999998]
["2025-02-12T10:22:51.000000000",526.025,525.0,2.07,2.1,1.07,1.09,0.584,-0.415,0.102,1277,47813,0.102,7605,35457,90596.4,722838.4999999998]
["2025-02-12T10:22:51.000000000",526.025,526.0,1.46,1.48,1.45,1.48,0.479,-0.519,0.109,2783,45630,0.109,3511,10308,68604.6,722838.4999999998]
["2025-02-12T10:22:51.000000000",526.025,527.0,0.95,0.97,1.94,1.97,0.367,-0.632,0.108,2486,32944,0.108,3793,3556,67813.20000000001,722838.4999999998]
["2025-02-12T10:22:51.000000000",526.025,528.0,0.56,0.57,2.54,2.6,0.257,-0.743,0.096,4099,30046,0.096,3895,1836,76742.4,722838.4999999998]
["2025-02-12T10:22:51.000000000",526.025,529.0,0.31,0.32,3.26,3.35,0.165,-0.835,0.076,4958,16883,0.076,3114,1483,61347.2,722838.4999999998]
["2025-02-12T10:22:51.000000000",526.025,530.0,0.16,0.17,4.1,4.34,0.097,-0.903,0.053,10623,19989,0.053,2784,1305,71057.1,722838.4999999998]
["2025-02-12T10:22:51.000000000",526.025,531.0,0.08,0.09,5.01,5.27,0.05,-0.95,0.033,4662,8672,0.033,910,278,18387.6,722838.4999999998]
["2025-02-12T10:22:51.000000000",526.025,532.0,0.03,0.04,5.96,6.28,0.028,-0.972,0.02,3336,11305,0.02,646,209,7964.0,722838.4999999998]
["2025-02-12T10:22:51.000000000",526.025,533.0,0.02,0.03,6.95,7.25,0.02,-0.98,0.014,3933,5613,0.014,236,156,5836.6,722838.4999999998]
["2025-02-12T10:22:51.000000000",526.025,534.0,0.01,0.02,7.94,8.24,0.012,-0.988,0.009,3822,3774,0.009,148,19,3572.9999999999995,722838.4999999998]
["2025-02-12T10:22:51.000000000",526.025,535.0,0.01,0.02,8.93,9.22,0.011,-0.989,0.007,8907,7940,0.007,269,322,6423.2,722838.4999999998]
["2025-02-12T10:22:51.000000000",526.025,536.0,0.0,0.01,9.91,10.24,0.004,-0.996,0.003,3267,5097,0.003,259,170,1057.8,722838.4999999998]
["2025-02-12T10:22:51.000000000",526.025,537.0,0.0,0.01,10.9,11.24,0.004,-0.996,0.003,7989,852,0.003,220,20,2462.7,722838.4999999998]
["2025-02-12T10:22:51.000000000",526.025,538.0,0.0,0.01,11.89,12.24,0.004,-0.996,0.002,3816,848,0.002,2736,0,1310.4,722838.4999999998]
["2025-02-12T10:22:51.000000000",526.025,539.0,0.0,0.01,12.86,13.24,0.003,-0.997,0.002,2367,418,0.002,41,5,481.6,722838.4999999998]
["2025-02-12T10:22:51.000000000",526.025,540.0,0.0,0.01,13.86,14.24,0.003,-0.997,0.002,7952,20,0.002,12,2,1592.8,722838.4999999998]
["2025-02-12T10:22:51.000000000",526.025,541.0,0.0,0.01,14.86,15.24,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,722838.4999999998]
["2025-02-12T10:22:51.000000000",526.025,542.0,0.0,0.01,15.81,16.24,0.003,-0.997,0.002,2403,143,0.002,25,0,485.6,722838.4999999998]
["2025-02-12T10:22:51.000000000",526.025,543.0,0.0,0.01,16.88,17.24,0.003,-0.997,0.001,1996,84,0.001,31,6,202.7,722838.4999999998]
["2025-02-12T10:22:51.000000000",526.025,544.0,0.0,0.01,17.77,18.24,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,722838.4999999998]
["2025-02-12T10:22:51.000000000",526.025,545.0,0.0,0.01,18.82,19.24,0.003,-0.997,0.001,587,15,0.001,0,9,58.7,722838.4999999998]
["2025-02-12T10:22:51.000000000",526.025,546.0,0.0,0.01,19.76,20.24,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,722838.4999999998]
["2025-02-12T10:22:51.000000000",526.025,547.0,0.0,0.01,20.76,21.24,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,722838.4999999998]
["2025-02-12T10:22:51.000000000",526.025,548.0,0.0,0.01,21.74,22.24,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,722838.4999999998]
["2025-02-12T10:22:51.000000000",526.025,549.0,0.0,0.01,22.85,23.24,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,722838.4999999998]
["2025-02-12T10:22:51.000000000",526.025,550.0,0.0,0.01,23.76,24.24,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,722838.4999999998]
["2025-02-12T10:22:51.000000000",526.025,551.0,0.0,0.01,24.74,25.24,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,722838.4999999998]
["2025-02-12T10:23:02.000000000",525.815,501.0,24.64,25.09,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,1428,39.900000000000006,722862.9999999998]
["2025-02-12T10:23:02.000000000",525.815,502.0,23.64,24.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,79,258.5,722862.9999999998]
["2025-02-12T10:23:02.000000000",525.815,503.0,22.71,23.09,0.01,0.02,1.0,-0.005,0.0,55,53,0.002,1853,68,370.6,722862.9999999998]
["2025-02-12T10:23:02.000000000",525.815,504.0,21.71,22.09,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3160,111,632.0,722862.9999999998]
["2025-02-12T10:23:02.000000000",525.815,505.0,20.64,21.09,0.0,0.01,1.0,-0.006,0.0,50,32,0.002,4980,254,996.0,722862.9999999998]
["2025-02-12T10:23:02.000000000",525.815,506.0,19.64,20.08,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1318,269.6,722862.9999999998]
["2025-02-12T10:23:02.000000000",525.815,507.0,18.64,19.08,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,663,237.6,722862.9999999998]
["2025-02-12T10:23:02.000000000",525.815,508.0,17.72,18.06,0.01,0.02,1.0,-0.006,0.0,35,0,0.002,958,909,191.6,722862.9999999998]
["2025-02-12T10:23:02.000000000",525.815,509.0,16.72,17.09,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,797,292.8,722862.9999999998]
["2025-02-12T10:23:02.000000000",525.815,510.0,15.73,16.07,0.01,0.02,1.0,-0.007,0.0,230,221,0.003,3295,1334,988.5,722862.9999999998]
["2025-02-12T10:23:02.000000000",525.815,511.0,14.73,15.09,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,1507,702.0,722862.9999999998]
["2025-02-12T10:23:02.000000000",525.815,512.0,13.66,14.09,0.02,0.03,1.0,-0.012,0.0,170,3,0.005,2542,1779,1271.0,722862.9999999998]
["2025-02-12T10:23:02.000000000",525.815,513.0,12.66,13.08,0.02,0.03,1.0,-0.012,0.0,54,10,0.006,3009,5639,1805.4,722862.9999999998]
["2025-02-12T10:23:02.000000000",525.815,514.0,11.76,12.08,0.03,0.04,1.0,-0.017,0.0,908,25,0.008,3509,3559,2807.2,722862.9999999998]
["2025-02-12T10:23:02.000000000",525.815,515.0,10.76,11.1,0.04,0.05,1.0,-0.022,0.0,1066,601,0.01,8666,11757,8666.0,722862.9999999998]
["2025-02-12T10:23:02.000000000",525.815,516.0,9.75,10.12,0.05,0.06,0.953,-0.028,0.003,130,432,0.012,5171,8636,6244.2,722862.9999999998]
["2025-02-12T10:23:02.000000000",525.815,517.0,8.77,9.15,0.07,0.08,0.949,-0.037,0.009,325,149,0.016,3907,10099,6543.7,722862.9999999998]
["2025-02-12T10:23:02.000000000",525.815,518.0,7.81,8.15,0.09,0.1,0.942,-0.048,0.015,356,582,0.021,4966,17082,10962.6,722862.9999999998]
["2025-02-12T10:23:02.000000000",525.815,519.0,6.88,7.2,0.13,0.15,0.925,-0.07,0.025,174,275,0.029,4036,10773,12139.4,722862.9999999998]
["2025-02-12T10:23:02.000000000",525.815,520.0,5.94,6.22,0.19,0.2,0.9,-0.097,0.036,585,1289,0.038,11887,41942,47276.6,722862.9999999998]
["2025-02-12T10:23:02.000000000",525.815,521.0,5.04,5.14,0.29,0.3,0.865,-0.134,0.048,195,1528,0.049,3063,26482,15944.7,722862.9999999998]
["2025-02-12T10:23:02.000000000",525.815,522.0,4.18,4.26,0.42,0.43,0.816,-0.183,0.062,821,7568,0.062,4897,46780,35451.6,722862.9999999998]
["2025-02-12T10:23:02.000000000",525.815,523.0,3.37,3.44,0.6,0.61,0.753,-0.246,0.076,883,22440,0.076,2843,41666,28317.6,722862.9999999998]
["2025-02-12T10:23:02.000000000",525.815,524.0,2.62,2.66,0.84,0.86,0.676,-0.323,0.09,1177,35650,0.09,4800,38765,53792.99999999999,722862.9999999998]
["2025-02-12T10:23:02.000000000",525.815,525.0,1.95,1.97,1.16,1.17,0.584,-0.415,0.102,1277,47982,0.102,7605,35545,90596.4,722862.9999999998]
["2025-02-12T10:23:02.000000000",525.815,526.0,1.35,1.37,1.56,1.58,0.479,-0.519,0.109,2783,46283,0.109,3511,10445,68604.6,722862.9999999998]
["2025-02-12T10:23:02.000000000",525.815,527.0,0.87,0.89,2.06,2.1,0.367,-0.632,0.108,2486,33111,0.108,3793,3661,67813.20000000001,722862.9999999998]
["2025-02-12T10:23:02.000000000",525.815,528.0,0.52,0.53,2.7,2.76,0.257,-0.743,0.096,4099,30309,0.096,3895,1838,76742.4,722862.9999999998]
["2025-02-12T10:23:02.000000000",525.815,529.0,0.28,0.29,3.44,3.52,0.165,-0.835,0.076,4958,16912,0.076,3114,1483,61347.2,722862.9999999998]
["2025-02-12T10:23:02.000000000",525.815,530.0,0.15,0.16,4.17,4.41,0.097,-0.903,0.053,10623,20017,0.053,2784,1305,71057.1,722862.9999999998]
["2025-02-12T10:23:02.000000000",525.815,531.0,0.07,0.08,5.07,5.35,0.05,-0.95,0.033,4662,8672,0.033,910,278,18387.6,722862.9999999998]
["2025-02-12T10:23:02.000000000",525.815,532.0,0.03,0.04,5.96,6.32,0.028,-0.972,0.02,3336,11306,0.02,646,209,7964.0,722862.9999999998]
["2025-02-12T10:23:02.000000000",525.815,533.0,0.02,0.03,6.96,7.3,0.02,-0.98,0.014,3933,5614,0.014,236,166,5836.6,722862.9999999998]
["2025-02-12T10:23:02.000000000",525.815,534.0,0.01,0.02,7.94,8.3,0.012,-0.988,0.009,3822,3774,0.009,148,19,3572.9999999999995,722862.9999999998]
["2025-02-12T10:23:02.000000000",525.815,535.0,0.01,0.02,8.95,9.29,0.011,-0.989,0.007,8907,7940,0.007,269,322,6423.2,722862.9999999998]
["2025-02-12T10:23:02.000000000",525.815,536.0,0.0,0.01,9.93,10.34,0.004,-0.996,0.003,3267,5098,0.003,259,170,1057.8,722862.9999999998]
["2025-02-12T10:23:02.000000000",525.815,537.0,0.0,0.01,10.93,11.34,0.004,-0.996,0.003,7989,853,0.003,220,20,2462.7,722862.9999999998]
["2025-02-12T10:23:02.000000000",525.815,538.0,0.0,0.01,11.93,12.36,0.004,-0.996,0.002,3816,848,0.002,2736,0,1310.4,722862.9999999998]
["2025-02-12T10:23:02.000000000",525.815,539.0,0.0,0.01,12.94,13.29,0.003,-0.997,0.002,2367,418,0.002,41,5,481.6,722862.9999999998]
["2025-02-12T10:23:02.000000000",525.815,540.0,0.0,0.01,13.94,14.27,0.003,-0.997,0.002,7952,20,0.002,12,2,1592.8,722862.9999999998]
["2025-02-12T10:23:02.000000000",525.815,541.0,0.0,0.01,14.94,15.36,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,722862.9999999998]
["2025-02-12T10:23:02.000000000",525.815,542.0,0.0,0.01,15.94,16.38,0.003,-0.997,0.002,2403,143,0.002,25,0,485.6,722862.9999999998]
["2025-02-12T10:23:02.000000000",525.815,543.0,0.0,0.01,16.92,17.35,0.003,-0.997,0.001,1996,84,0.001,31,6,202.7,722862.9999999998]
["2025-02-12T10:23:02.000000000",525.815,544.0,0.0,0.01,17.92,18.39,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,722862.9999999998]
["2025-02-12T10:23:02.000000000",525.815,545.0,0.0,0.01,18.92,19.27,0.003,-0.997,0.001,587,15,0.001,0,9,58.7,722862.9999999998]
["2025-02-12T10:23:02.000000000",525.815,546.0,0.0,0.01,19.92,20.29,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,722862.9999999998]
["2025-02-12T10:23:02.000000000",525.815,547.0,0.0,0.01,20.92,21.36,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,722862.9999999998]
["2025-02-12T10:23:02.000000000",525.815,548.0,0.0,0.01,21.92,22.33,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,722862.9999999998]
["2025-02-12T10:23:02.000000000",525.815,549.0,0.0,0.01,22.92,23.39,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,722862.9999999998]
["2025-02-12T10:23:02.000000000",525.815,550.0,0.0,0.01,23.92,24.39,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,722862.9999999998]
["2025-02-12T10:23:14.000000000",525.755,501.0,24.57,25.02,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,1428,39.900000000000006,727097.1]
["2025-02-12T10:23:14.000000000",525.755,502.0,23.57,24.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,79,258.5,727097.1]
["2025-02-12T10:23:14.000000000",525.755,503.0,22.63,23.02,0.01,0.02,1.0,-0.005,0.0,55,53,0.002,1853,68,370.6,727097.1]
["2025-02-12T10:23:14.000000000",525.755,504.0,21.57,22.02,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3160,180,632.0,727097.1]
["2025-02-12T10:23:14.000000000",525.755,505.0,20.64,21.02,0.0,0.01,1.0,-0.002,0.0,50,32,0.001,4980,254,498.00000000000006,727097.1]
["2025-02-12T10:23:14.000000000",525.755,506.0,19.64,20.02,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1318,269.6,727097.1]
["2025-02-12T10:23:14.000000000",525.755,507.0,18.64,19.02,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,663,237.6,727097.1]
["2025-02-12T10:23:14.000000000",525.755,508.0,17.66,18.0,0.01,0.02,1.0,-0.006,0.0,35,0,0.002,958,909,191.6,727097.1]
["2025-02-12T10:23:14.000000000",525.755,509.0,16.64,17.02,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,797,292.8,727097.1]
["2025-02-12T10:23:14.000000000",525.755,510.0,15.66,16.01,0.01,0.02,1.0,-0.007,0.0,230,221,0.003,3295,1334,988.5,727097.1]
["2025-02-12T10:23:14.000000000",525.755,511.0,14.52,15.02,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,1508,702.0,727097.1]
["2025-02-12T10:23:14.000000000",525.755,512.0,13.66,14.02,0.02,0.03,1.0,-0.012,0.0,170,3,0.005,2542,1780,1271.0,727097.1]
["2025-02-12T10:23:14.000000000",525.755,513.0,12.53,13.03,0.02,0.03,1.0,-0.012,0.0,54,10,0.005,3009,5650,1504.5,727097.1]
["2025-02-12T10:23:14.000000000",525.755,514.0,11.69,12.04,0.03,0.04,1.0,-0.017,0.0,908,25,0.008,3509,3562,2807.2,727097.1]
["2025-02-12T10:23:14.000000000",525.755,515.0,10.7,11.04,0.04,0.05,1.0,-0.022,0.0,1066,601,0.01,8666,11758,8666.0,727097.1]
["2025-02-12T10:23:14.000000000",525.755,516.0,9.71,10.04,0.05,0.06,0.959,-0.028,0.004,130,432,0.012,5171,8638,6257.200000000001,727097.1]
["2025-02-12T10:23:14.000000000",525.755,517.0,8.7,9.08,0.07,0.08,0.954,-0.037,0.01,325,149,0.016,3907,10100,6576.2,727097.1]
["2025-02-12T10:23:14.000000000",525.755,518.0,7.72,8.1,0.1,0.11,0.947,-0.048,0.016,356,582,0.021,4966,17089,10998.2,727097.1]
["2025-02-12T10:23:14.000000000",525.755,519.0,6.81,7.08,0.13,0.14,0.929,-0.07,0.026,174,275,0.029,4036,10834,12156.8,727097.1]
["2025-02-12T10:23:14.000000000",525.755,520.0,5.86,6.16,0.2,0.21,0.907,-0.096,0.036,585,1289,0.038,11887,41995,47276.6,727097.1]
["2025-02-12T10:23:14.000000000",525.755,521.0,5.0,5.1,0.29,0.31,0.868,-0.133,0.049,195,1529,0.049,3063,26591,15964.200000000004,727097.1]
["2025-02-12T10:23:14.000000000",525.755,522.0,4.13,4.23,0.43,0.44,0.819,-0.182,0.062,821,7571,0.062,4897,46801,35451.6,727097.1]
["2025-02-12T10:23:14.000000000",525.755,523.0,3.33,3.39,0.61,0.63,0.756,-0.245,0.076,883,22441,0.076,2843,41759,28317.6,727097.1]
["2025-02-12T10:23:14.000000000",525.755,524.0,2.6,2.62,0.85,0.87,0.679,-0.322,0.089,1177,35677,0.089,4800,38885,53195.3,727097.1]
["2025-02-12T10:23:14.000000000",525.755,525.0,1.91,1.93,1.17,1.19,0.588,-0.413,0.1,1277,48077,0.1,7605,35630,88820.0,727097.1]
["2025-02-12T10:23:14.000000000",525.755,526.0,1.33,1.34,1.58,1.6,0.484,-0.516,0.111,2783,46490,0.111,3511,10534,69863.4,727097.1]
["2025-02-12T10:23:14.000000000",525.755,527.0,0.85,0.86,2.09,2.13,0.37,-0.63,0.109,2486,33287,0.109,3793,3661,68441.1,727097.1]
["2025-02-12T10:23:14.000000000",525.755,528.0,0.5,0.51,2.73,2.79,0.261,-0.739,0.097,4099,30376,0.097,3895,1848,77541.8,727097.1]
["2025-02-12T10:23:14.000000000",525.755,529.0,0.27,0.28,3.48,3.58,0.166,-0.834,0.077,4958,16929,0.077,3114,1485,62154.4,727097.1]
["2025-02-12T10:23:14.000000000",525.755,530.0,0.14,0.15,4.21,4.46,0.101,-0.899,0.055,10623,20040,0.055,2784,1309,73738.5,727097.1]
["2025-02-12T10:23:14.000000000",525.755,531.0,0.07,0.08,5.11,5.41,0.055,-0.945,0.035,4662,8674,0.035,910,278,19502.0,727097.1]
["2025-02-12T10:23:14.000000000",525.755,532.0,0.03,0.04,6.1,6.38,0.028,-0.971,0.02,3336,11306,0.02,646,211,7964.0,727097.1]
["2025-02-12T10:23:14.000000000",525.755,533.0,0.02,0.03,7.01,7.37,0.02,-0.98,0.014,3933,5618,0.014,236,166,5836.6,727097.1]
["2025-02-12T10:23:14.000000000",525.755,534.0,0.01,0.02,8.0,8.36,0.012,-0.988,0.009,3822,3774,0.009,148,19,3572.9999999999995,727097.1]
["2025-02-12T10:23:14.000000000",525.755,535.0,0.01,0.02,9.0,9.35,0.011,-0.989,0.007,8907,7940,0.007,269,322,6423.2,727097.1]
["2025-02-12T10:23:14.000000000",525.755,536.0,0.0,0.01,10.0,10.42,0.004,-0.996,0.003,3267,5098,0.003,259,170,1057.8,727097.1]
["2025-02-12T10:23:14.000000000",525.755,537.0,0.0,0.01,11.0,11.36,0.004,-0.996,0.003,7989,853,0.003,220,20,2462.7,727097.1]
["2025-02-12T10:23:14.000000000",525.755,538.0,0.0,0.01,12.0,12.39,0.004,-0.996,0.002,3816,852,0.002,2736,0,1310.4,727097.1]
["2025-02-12T10:23:14.000000000",525.755,539.0,0.0,0.01,12.99,13.39,0.003,-0.996,0.002,2367,418,0.002,41,5,481.6,727097.1]
["2025-02-12T10:23:14.000000000",525.755,540.0,0.0,0.01,13.99,14.35,0.003,-0.997,0.002,7952,20,0.002,12,2,1592.8,727097.1]
["2025-02-12T10:23:14.000000000",525.755,541.0,0.0,0.01,14.99,15.4,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,727097.1]
["2025-02-12T10:23:14.000000000",525.755,542.0,0.0,0.01,15.99,16.38,0.003,-0.997,0.002,2403,143,0.002,25,0,485.6,727097.1]
["2025-02-12T10:23:14.000000000",525.755,543.0,0.0,0.01,16.99,17.38,0.003,-0.997,0.001,1996,84,0.001,31,6,202.7,727097.1]
["2025-02-12T10:23:14.000000000",525.755,544.0,0.0,0.01,17.99,18.37,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,727097.1]
["2025-02-12T10:23:14.000000000",525.755,545.0,0.0,0.01,18.99,19.33,0.003,-0.997,0.001,587,15,0.001,0,9,58.7,727097.1]
["2025-02-12T10:23:14.000000000",525.755,546.0,0.0,0.01,19.98,20.42,0.002,-0.997,0.001,2251,0,0.001,0,0,225.1,727097.1]
["2025-02-12T10:23:14.000000000",525.755,547.0,0.0,0.01,20.98,21.36,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,727097.1]
["2025-02-12T10:23:14.000000000",525.755,548.0,0.0,0.01,21.98,22.47,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,727097.1]
["2025-02-12T10:23:14.000000000",525.755,549.0,0.0,0.01,22.98,23.37,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,727097.1]
["2025-02-12T10:23:14.000000000",525.755,550.0,0.0,0.01,23.98,24.37,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,727097.1]
["2025-02-12T10:23:25.000000000",525.62,501.0,24.46,24.83,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,1428,39.900000000000006,722007.8999999999]
["2025-02-12T10:23:25.000000000",525.62,502.0,23.41,23.83,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,99,258.5,722007.8999999999]
["2025-02-12T10:23:25.000000000",525.62,503.0,22.46,22.83,0.01,0.02,1.0,-0.005,0.0,55,53,0.002,1853,68,370.6,722007.8999999999]
["2025-02-12T10:23:25.000000000",525.62,504.0,21.46,21.83,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3160,180,632.0,722007.8999999999]
["2025-02-12T10:23:25.000000000",525.62,505.0,20.46,20.83,0.0,0.01,1.0,-0.002,0.0,50,32,0.001,4980,254,498.00000000000006,722007.8999999999]
["2025-02-12T10:23:25.000000000",525.62,506.0,19.49,19.83,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1318,269.6,722007.8999999999]
["2025-02-12T10:23:25.000000000",525.62,507.0,18.46,18.83,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,663,237.6,722007.8999999999]
["2025-02-12T10:23:25.000000000",525.62,508.0,17.51,17.8,0.01,0.02,1.0,-0.006,0.0,35,0,0.002,958,909,191.6,722007.8999999999]
["2025-02-12T10:23:25.000000000",525.62,509.0,16.41,16.83,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,797,292.8,722007.8999999999]
["2025-02-12T10:23:25.000000000",525.62,510.0,15.52,15.81,0.01,0.02,1.0,-0.007,0.0,230,221,0.003,3295,1434,988.5,722007.8999999999]
["2025-02-12T10:23:25.000000000",525.62,511.0,14.41,14.84,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,1528,702.0,722007.8999999999]
["2025-02-12T10:23:25.000000000",525.62,512.0,13.42,13.84,0.02,0.03,1.0,-0.012,0.0,170,3,0.005,2542,1780,1271.0,722007.8999999999]
["2025-02-12T10:23:25.000000000",525.62,513.0,12.42,12.85,0.02,0.03,1.0,-0.012,0.0,54,10,0.006,3009,5650,1805.4,722007.8999999999]
["2025-02-12T10:23:25.000000000",525.62,514.0,11.55,11.84,0.03,0.04,1.0,-0.017,0.0,908,25,0.008,3509,3562,2807.2,722007.8999999999]
["2025-02-12T10:23:25.000000000",525.62,515.0,10.55,10.85,0.04,0.05,1.0,-0.022,0.0,1066,601,0.01,8666,11779,8666.0,722007.8999999999]
["2025-02-12T10:23:25.000000000",525.62,516.0,9.57,9.87,0.05,0.06,0.953,-0.028,0.003,130,432,0.013,5171,8648,6761.3,722007.8999999999]
["2025-02-12T10:23:25.000000000",525.62,517.0,8.48,8.9,0.07,0.08,0.949,-0.038,0.009,325,149,0.017,3907,10105,6934.400000000001,722007.8999999999]
["2025-02-12T10:23:25.000000000",525.62,518.0,7.53,7.92,0.1,0.11,0.939,-0.052,0.017,356,582,0.022,4966,17139,11530.4,722007.8999999999]
["2025-02-12T10:23:25.000000000",525.62,519.0,6.65,6.92,0.15,0.16,0.924,-0.071,0.026,174,275,0.03,4036,10838,12560.4,722007.8999999999]
["2025-02-12T10:23:25.000000000",525.62,520.0,5.74,6.0,0.21,0.22,0.896,-0.101,0.037,585,1289,0.039,11887,42113,48523.8,722007.8999999999]
["2025-02-12T10:23:25.000000000",525.62,521.0,4.88,4.96,0.31,0.32,0.86,-0.138,0.05,195,1532,0.051,3063,26684,16596.3,722007.8999999999]
["2025-02-12T10:23:25.000000000",525.62,522.0,4.03,4.09,0.45,0.46,0.809,-0.191,0.064,821,7571,0.064,4897,46827,36595.2,722007.8999999999]
["2025-02-12T10:23:25.000000000",525.62,523.0,3.23,3.28,0.65,0.66,0.744,-0.256,0.078,883,22447,0.078,2843,41811,29062.8,722007.8999999999]
["2025-02-12T10:23:25.000000000",525.62,524.0,2.49,2.53,0.9,0.91,0.665,-0.335,0.092,1177,35748,0.092,4800,38964,54988.4,722007.8999999999]
["2025-02-12T10:23:25.000000000",525.62,525.0,1.82,1.85,1.23,1.24,0.571,-0.428,0.103,1277,48199,0.103,7605,35761,91484.6,722007.8999999999]
["2025-02-12T10:23:25.000000000",525.62,526.0,1.26,1.27,1.65,1.67,0.465,-0.535,0.109,2783,46856,0.109,3511,10571,68604.6,722007.8999999999]
["2025-02-12T10:23:25.000000000",525.62,527.0,0.8,0.81,2.18,2.21,0.353,-0.647,0.107,2486,33961,0.107,3793,3673,67185.3,722007.8999999999]
["2025-02-12T10:23:25.000000000",525.62,528.0,0.46,0.47,2.84,2.9,0.245,-0.755,0.094,4099,30454,0.094,3895,1849,75143.59999999999,722007.8999999999]
["2025-02-12T10:23:25.000000000",525.62,529.0,0.25,0.26,3.6,3.69,0.156,-0.844,0.073,4958,16953,0.073,3114,1485,58925.6,722007.8999999999]
["2025-02-12T10:23:25.000000000",525.62,530.0,0.12,0.13,4.35,4.6,0.091,-0.909,0.051,10623,20149,0.051,2784,1310,68375.69999999998,722007.8999999999]
["2025-02-12T10:23:25.000000000",525.62,531.0,0.06,0.07,5.25,5.55,0.054,-0.946,0.033,4662,8687,0.033,910,278,18387.6,722007.8999999999]
["2025-02-12T10:23:25.000000000",525.62,532.0,0.03,0.04,6.21,6.56,0.028,-0.972,0.019,3336,11306,0.019,646,211,7565.8,722007.8999999999]
["2025-02-12T10:23:25.000000000",525.62,533.0,0.02,0.03,7.19,7.55,0.02,-0.98,0.014,3933,5628,0.014,236,166,5836.6,722007.8999999999]
["2025-02-12T10:23:25.000000000",525.62,534.0,0.01,0.02,8.18,8.5,0.012,-0.988,0.008,3822,3774,0.008,148,19,3176.0,722007.8999999999]
["2025-02-12T10:23:25.000000000",525.62,535.0,0.01,0.02,9.18,9.49,0.011,-0.989,0.007,8907,7945,0.007,269,322,6423.2,722007.8999999999]
["2025-02-12T10:23:25.000000000",525.62,536.0,0.0,0.01,10.18,10.5,0.004,-0.996,0.003,3267,5098,0.003,259,170,1057.8,722007.8999999999]
["2025-02-12T10:23:25.000000000",525.62,537.0,0.0,0.01,11.18,11.49,0.004,-0.996,0.003,7989,853,0.003,220,20,2462.7,722007.8999999999]
["2025-02-12T10:23:25.000000000",525.62,538.0,0.0,0.01,12.18,12.5,0.004,-0.996,0.002,3816,852,0.002,2736,0,1310.4,722007.8999999999]
["2025-02-12T10:23:25.000000000",525.62,539.0,0.0,0.01,13.17,13.55,0.003,-0.997,0.002,2367,418,0.002,41,5,481.6,722007.8999999999]
["2025-02-12T10:23:25.000000000",525.62,540.0,0.0,0.01,14.17,14.49,0.003,-0.997,0.002,7952,20,0.002,12,2,1592.8,722007.8999999999]
["2025-02-12T10:23:25.000000000",525.62,541.0,0.0,0.01,15.17,15.55,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,722007.8999999999]
["2025-02-12T10:23:25.000000000",525.62,542.0,0.0,0.01,16.17,16.52,0.003,-0.997,0.002,2403,143,0.002,25,0,485.6,722007.8999999999]
["2025-02-12T10:23:25.000000000",525.62,543.0,0.0,0.01,17.17,17.54,0.003,-0.997,0.001,1996,84,0.001,31,6,202.7,722007.8999999999]
["2025-02-12T10:23:25.000000000",525.62,544.0,0.0,0.01,18.17,18.52,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,722007.8999999999]
["2025-02-12T10:23:25.000000000",525.62,545.0,0.0,0.01,19.17,19.49,0.003,-0.997,0.001,587,15,0.001,0,9,58.7,722007.8999999999]
["2025-02-12T10:23:25.000000000",525.62,546.0,0.0,0.01,20.17,20.6,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,722007.8999999999]
["2025-02-12T10:23:25.000000000",525.62,547.0,0.0,0.01,21.17,21.58,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,722007.8999999999]
["2025-02-12T10:23:25.000000000",525.62,548.0,0.0,0.01,22.17,22.54,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,722007.8999999999]
["2025-02-12T10:23:25.000000000",525.62,549.0,0.0,0.01,23.17,23.6,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,722007.8999999999]
["2025-02-12T10:23:25.000000000",525.62,550.0,0.0,0.01,24.17,24.54,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,722007.8999999999]
["2025-02-12T10:23:36.000000000",525.575,501.0,24.39,24.78,0.0,0.01,0.998,-0.002,0.001,40,0,0.001,399,1428,43.9,718223.3999999999]
["2025-02-12T10:23:36.000000000",525.575,502.0,23.35,23.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,99,258.5,718223.3999999999]
["2025-02-12T10:23:36.000000000",525.575,503.0,22.31,22.78,0.01,0.02,0.995,-0.005,0.002,55,53,0.002,1853,68,381.6,718223.3999999999]
["2025-02-12T10:23:36.000000000",525.575,504.0,21.39,21.78,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3160,180,632.0,718223.3999999999]
["2025-02-12T10:23:36.000000000",525.575,505.0,20.31,20.81,0.0,0.01,0.998,-0.002,0.001,50,32,0.001,4980,254,503.0,718223.3999999999]
["2025-02-12T10:23:36.000000000",525.575,506.0,19.4,19.8,0.01,0.02,0.994,-0.006,0.002,54,51,0.002,1348,1318,280.40000000000003,718223.3999999999]
["2025-02-12T10:23:36.000000000",525.575,507.0,18.39,18.8,0.01,0.02,0.994,-0.006,0.002,7,0,0.002,1188,663,239.0,718223.3999999999]
["2025-02-12T10:23:36.000000000",525.575,508.0,17.41,17.75,0.01,0.02,0.994,-0.006,0.003,35,0,0.003,958,909,297.90000000000003,718223.3999999999]
["2025-02-12T10:23:36.000000000",525.575,509.0,16.41,16.81,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,976,797,297.3,718223.3999999999]
["2025-02-12T10:23:36.000000000",525.575,510.0,15.44,15.76,0.01,0.02,0.993,-0.007,0.003,230,221,0.003,3295,1434,1057.5,718223.3999999999]
["2025-02-12T10:23:36.000000000",525.575,511.0,14.41,14.79,0.01,0.02,0.992,-0.007,0.003,17,0,0.003,2340,1538,707.1,718223.3999999999]
["2025-02-12T10:23:36.000000000",525.575,512.0,13.42,13.78,0.02,0.03,0.988,-0.012,0.005,170,3,0.005,2542,1785,1356.0,718223.3999999999]
["2025-02-12T10:23:36.000000000",525.575,513.0,12.32,12.8,0.02,0.03,0.987,-0.013,0.006,54,10,0.006,3009,5650,1837.8000000000004,718223.3999999999]
["2025-02-12T10:23:36.000000000",525.575,514.0,11.47,11.78,0.03,0.04,0.982,-0.018,0.008,908,25,0.008,3509,3562,3533.6,718223.3999999999]
["2025-02-12T10:23:36.000000000",525.575,515.0,10.48,10.8,0.04,0.05,0.977,-0.023,0.01,1066,601,0.01,8666,11783,9732.0,718223.3999999999]
["2025-02-12T10:23:36.000000000",525.575,516.0,9.5,9.81,0.05,0.06,0.972,-0.028,0.013,130,432,0.013,5171,8655,6891.299999999999,718223.3999999999]
["2025-02-12T10:23:36.000000000",525.575,517.0,8.48,8.85,0.07,0.08,0.962,-0.038,0.017,325,149,0.017,3907,10110,7194.4000000000015,718223.3999999999]
["2025-02-12T10:23:36.000000000",525.575,518.0,7.46,7.88,0.1,0.11,0.947,-0.053,0.023,356,582,0.023,4966,17150,12240.6,718223.3999999999]
["2025-02-12T10:23:36.000000000",525.575,519.0,6.59,6.85,0.15,0.16,0.925,-0.075,0.031,174,275,0.031,4036,10855,13051.0,718223.3999999999]
["2025-02-12T10:23:36.000000000",525.575,520.0,5.68,5.93,0.22,0.23,0.895,-0.105,0.041,585,1289,0.041,11887,42134,51135.2,718223.3999999999]
["2025-02-12T10:23:36.000000000",525.575,521.0,4.84,4.94,0.32,0.33,0.855,-0.145,0.053,195,1532,0.053,3063,26685,17267.4,718223.3999999999]
["2025-02-12T10:23:36.000000000",525.575,522.0,3.99,4.07,0.46,0.47,0.802,-0.198,0.066,821,7573,0.066,4897,46856,37738.8,718223.3999999999]
["2025-02-12T10:23:36.000000000",525.575,523.0,3.19,3.24,0.65,0.67,0.736,-0.264,0.08,883,22557,0.08,2843,41862,29808.0,718223.3999999999]
["2025-02-12T10:23:36.000000000",525.575,524.0,2.46,2.5,0.91,0.92,0.654,-0.346,0.093,1177,35779,0.093,4800,39178,55586.1,718223.3999999999]
["2025-02-12T10:23:36.000000000",525.575,525.0,1.8,1.82,1.24,1.26,0.56,-0.44,0.104,1277,48277,0.104,7605,36799,92372.8,718223.3999999999]
["2025-02-12T10:23:36.000000000",525.575,526.0,1.23,1.25,1.67,1.69,0.453,-0.547,0.109,2783,46961,0.109,3511,10618,68604.6,718223.3999999999]
["2025-02-12T10:23:36.000000000",525.575,527.0,0.78,0.8,2.2,2.24,0.34,-0.66,0.105,2486,34043,0.105,3793,3674,65929.5,718223.3999999999]
["2025-02-12T10:23:36.000000000",525.575,528.0,0.45,0.46,2.86,2.93,0.234,-0.766,0.092,4099,30566,0.091,3895,1851,73155.3,718223.3999999999]
["2025-02-12T10:23:36.000000000",525.575,529.0,0.24,0.25,3.63,3.76,0.15,-0.849,0.071,4958,17025,0.069,3114,1485,56688.4,718223.3999999999]
["2025-02-12T10:23:36.000000000",525.575,530.0,0.12,0.13,4.43,4.67,0.089,-0.907,0.049,10623,20164,0.045,2784,1315,64580.7,718223.3999999999]
["2025-02-12T10:23:36.000000000",525.575,531.0,0.06,0.07,5.33,5.62,0.048,-0.942,0.031,4662,8687,0.022,910,278,16454.2,718223.3999999999]
["2025-02-12T10:23:36.000000000",525.575,532.0,0.03,0.04,6.26,6.57,0.028,-0.953,0.019,3336,11321,0.004,646,211,6596.8,718223.3999999999]
["2025-02-12T10:23:36.000000000",525.575,533.0,0.02,0.03,7.25,7.59,0.019,-1.0,0.013,3933,5639,0.0,236,166,5112.9,718223.3999999999]
["2025-02-12T10:23:36.000000000",525.575,534.0,0.01,0.02,8.24,8.57,0.012,-1.0,0.008,3822,3774,0.0,148,19,3057.6,718223.3999999999]
["2025-02-12T10:23:36.000000000",525.575,535.0,0.01,0.02,9.22,9.59,0.011,-1.0,0.007,8907,7947,0.0,269,322,6234.900000000001,718223.3999999999]
["2025-02-12T10:23:36.000000000",525.575,536.0,0.0,0.01,10.21,10.65,0.004,-1.0,0.003,3267,5098,0.0,259,170,980.1,718223.3999999999]
["2025-02-12T10:23:36.000000000",525.575,537.0,0.0,0.01,11.21,11.67,0.004,-1.0,0.003,7989,854,0.0,220,20,2396.7,718223.3999999999]
["2025-02-12T10:23:36.000000000",525.575,538.0,0.0,0.01,12.21,12.58,0.004,-1.0,0.002,3816,852,0.0,2736,0,763.2,718223.3999999999]
["2025-02-12T10:23:36.000000000",525.575,539.0,0.0,0.01,13.21,13.58,0.003,-1.0,0.002,2367,418,0.0,41,5,473.4,718223.3999999999]
["2025-02-12T10:23:36.000000000",525.575,540.0,0.0,0.01,14.2,14.59,0.003,-1.0,0.002,7952,22,0.0,12,2,1590.4,718223.3999999999]
["2025-02-12T10:23:36.000000000",525.575,541.0,0.0,0.01,15.2,15.57,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,718223.3999999999]
["2025-02-12T10:23:36.000000000",525.575,542.0,0.0,0.01,16.2,16.67,0.003,-1.0,0.001,2403,143,0.0,25,0,240.3,718223.3999999999]
["2025-02-12T10:23:36.000000000",525.575,543.0,0.0,0.01,17.2,17.67,0.003,-1.0,0.001,1996,84,0.0,31,6,199.6,718223.3999999999]
["2025-02-12T10:23:36.000000000",525.575,544.0,0.0,0.01,18.2,18.61,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,718223.3999999999]
["2025-02-12T10:23:36.000000000",525.575,545.0,0.0,0.01,19.22,19.58,0.002,-1.0,0.001,587,15,0.0,0,9,58.7,718223.3999999999]
["2025-02-12T10:23:36.000000000",525.575,546.0,0.0,0.01,20.22,20.6,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,718223.3999999999]
["2025-02-12T10:23:36.000000000",525.575,547.0,0.0,0.01,21.22,21.58,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,718223.3999999999]
["2025-02-12T10:23:36.000000000",525.575,548.0,0.0,0.01,22.23,22.61,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,718223.3999999999]
["2025-02-12T10:23:36.000000000",525.575,549.0,0.0,0.01,23.23,23.6,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,718223.3999999999]
["2025-02-12T10:23:36.000000000",525.575,550.0,0.0,0.01,24.23,24.57,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,718223.3999999999]
["2025-02-12T10:23:47.000000000",525.735,501.0,24.47,24.97,0.0,0.01,0.998,-0.002,0.001,40,0,0.001,399,1428,43.9,718223.3999999999]
["2025-02-12T10:23:47.000000000",525.735,502.0,23.47,23.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,99,258.5,718223.3999999999]
["2025-02-12T10:23:47.000000000",525.735,503.0,22.47,22.9,0.01,0.02,0.995,-0.005,0.002,55,53,0.002,1853,68,381.6,718223.3999999999]
["2025-02-12T10:23:47.000000000",525.735,504.0,21.47,21.97,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3160,180,632.0,718223.3999999999]
["2025-02-12T10:23:47.000000000",525.735,505.0,20.49,20.89,0.0,0.01,0.998,-0.002,0.001,50,32,0.001,4980,254,503.0,718223.3999999999]
["2025-02-12T10:23:47.000000000",525.735,506.0,19.49,19.89,0.01,0.02,0.994,-0.006,0.002,54,51,0.002,1348,1318,280.40000000000003,718223.3999999999]
["2025-02-12T10:23:47.000000000",525.735,507.0,18.49,18.89,0.01,0.02,0.994,-0.006,0.002,7,0,0.002,1188,663,239.0,718223.3999999999]
["2025-02-12T10:23:47.000000000",525.735,508.0,17.49,17.85,0.01,0.02,0.994,-0.006,0.003,35,0,0.003,958,909,297.90000000000003,718223.3999999999]
["2025-02-12T10:23:47.000000000",525.735,509.0,16.47,16.9,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,976,797,297.3,718223.3999999999]
["2025-02-12T10:23:47.000000000",525.735,510.0,15.51,15.86,0.01,0.02,0.993,-0.007,0.003,230,221,0.003,3295,1434,1057.5,718223.3999999999]
["2025-02-12T10:23:47.000000000",525.735,511.0,14.48,14.82,0.01,0.02,0.992,-0.007,0.003,17,0,0.003,2340,1539,707.1,718223.3999999999]
["2025-02-12T10:23:47.000000000",525.735,512.0,13.48,13.85,0.02,0.03,0.988,-0.012,0.005,170,3,0.005,2542,1785,1356.0,718223.3999999999]
["2025-02-12T10:23:47.000000000",525.735,513.0,12.49,12.85,0.02,0.03,0.987,-0.013,0.006,54,10,0.006,3009,5650,1837.8000000000004,718223.3999999999]
["2025-02-12T10:23:47.000000000",525.735,514.0,11.5,11.94,0.03,0.04,0.982,-0.018,0.008,908,25,0.008,3509,3562,3533.6,718223.3999999999]
["2025-02-12T10:23:47.000000000",525.735,515.0,10.53,10.88,0.04,0.05,0.977,-0.023,0.01,1066,601,0.01,8666,11793,9732.0,718223.3999999999]
["2025-02-12T10:23:47.000000000",525.735,516.0,9.54,9.85,0.05,0.06,0.972,-0.028,0.013,130,437,0.013,5171,8655,6891.299999999999,718223.3999999999]
["2025-02-12T10:23:47.000000000",525.735,517.0,8.55,8.9,0.07,0.08,0.962,-0.038,0.017,325,149,0.017,3907,10110,7194.4000000000015,718223.3999999999]
["2025-02-12T10:23:47.000000000",525.735,518.0,7.56,7.96,0.09,0.1,0.947,-0.053,0.023,356,582,0.023,4966,17150,12240.6,718223.3999999999]
["2025-02-12T10:23:47.000000000",525.735,519.0,6.67,6.93,0.14,0.15,0.925,-0.075,0.031,174,275,0.031,4036,10859,13051.0,718223.3999999999]
["2025-02-12T10:23:47.000000000",525.735,520.0,5.86,5.98,0.2,0.21,0.895,-0.105,0.041,585,1289,0.041,11887,42199,51135.2,718223.3999999999]
["2025-02-12T10:23:47.000000000",525.735,521.0,4.97,5.07,0.29,0.31,0.855,-0.145,0.053,195,1532,0.053,3063,26698,17267.4,718223.3999999999]
["2025-02-12T10:23:47.000000000",525.735,522.0,4.11,4.2,0.43,0.44,0.802,-0.198,0.066,821,7573,0.066,4897,46898,37738.8,718223.3999999999]
["2025-02-12T10:23:47.000000000",525.735,523.0,3.3,3.35,0.61,0.62,0.736,-0.264,0.08,883,22565,0.08,2843,41907,29808.0,718223.3999999999]
["2025-02-12T10:23:47.000000000",525.735,524.0,2.54,2.6,0.85,0.87,0.654,-0.346,0.093,1177,35794,0.093,4800,39256,55586.1,718223.3999999999]
["2025-02-12T10:23:47.000000000",525.735,525.0,1.89,1.92,1.17,1.19,0.56,-0.44,0.104,1277,48493,0.104,7605,37654,92372.8,718223.3999999999]
["2025-02-12T10:23:47.000000000",525.735,526.0,1.3,1.33,1.58,1.6,0.453,-0.547,0.109,2783,47334,0.109,3511,10660,68604.6,718223.3999999999]
["2025-02-12T10:23:47.000000000",525.735,527.0,0.83,0.85,2.11,2.14,0.34,-0.66,0.105,2486,34194,0.105,3793,3696,65929.5,718223.3999999999]
["2025-02-12T10:23:47.000000000",525.735,528.0,0.49,0.5,2.74,2.81,0.234,-0.766,0.092,4099,30615,0.091,3895,1861,73155.3,718223.3999999999]
["2025-02-12T10:23:47.000000000",525.735,529.0,0.26,0.27,3.5,3.6,0.15,-0.849,0.071,4958,17338,0.069,3114,1485,56688.4,718223.3999999999]
["2025-02-12T10:23:47.000000000",525.735,530.0,0.13,0.14,4.34,4.49,0.089,-0.907,0.049,10623,20198,0.045,2784,1325,64580.7,718223.3999999999]
["2025-02-12T10:23:47.000000000",525.735,531.0,0.07,0.08,5.27,5.54,0.048,-0.942,0.031,4662,8728,0.022,910,278,16454.2,718223.3999999999]
["2025-02-12T10:23:47.000000000",525.735,532.0,0.03,0.04,6.22,6.49,0.028,-0.953,0.019,3336,11321,0.004,646,212,6596.8,718223.3999999999]
["2025-02-12T10:23:47.000000000",525.735,533.0,0.02,0.03,7.23,7.5,0.019,-1.0,0.013,3933,5641,0.0,236,166,5112.9,718223.3999999999]
["2025-02-12T10:23:47.000000000",525.735,534.0,0.01,0.02,8.22,8.53,0.012,-1.0,0.008,3822,3774,0.0,148,19,3057.6,718223.3999999999]
["2025-02-12T10:23:47.000000000",525.735,535.0,0.01,0.02,9.19,9.51,0.011,-1.0,0.007,8907,7947,0.0,269,322,6234.900000000001,718223.3999999999]
["2025-02-12T10:23:47.000000000",525.735,536.0,0.0,0.01,10.21,10.53,0.004,-1.0,0.003,3267,5098,0.0,259,170,980.1,718223.3999999999]
["2025-02-12T10:23:47.000000000",525.735,537.0,0.0,0.01,11.21,11.53,0.004,-1.0,0.003,7989,854,0.0,220,20,2396.7,718223.3999999999]
["2025-02-12T10:23:47.000000000",525.735,538.0,0.0,0.01,12.16,12.53,0.004,-1.0,0.002,3816,852,0.0,2736,0,763.2,718223.3999999999]
["2025-02-12T10:23:47.000000000",525.735,539.0,0.0,0.01,13.06,13.53,0.003,-1.0,0.002,2367,418,0.0,41,5,473.4,718223.3999999999]
["2025-02-12T10:23:47.000000000",525.735,540.0,0.0,0.01,14.2,14.53,0.003,-1.0,0.002,7952,22,0.0,12,2,1590.4,718223.3999999999]
["2025-02-12T10:23:47.000000000",525.735,541.0,0.0,0.01,15.2,15.52,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,718223.3999999999]
["2025-02-12T10:23:47.000000000",525.735,542.0,0.0,0.01,16.05,16.51,0.003,-1.0,0.001,2403,143,0.0,25,0,240.3,718223.3999999999]
["2025-02-12T10:23:47.000000000",525.735,543.0,0.0,0.01,17.2,17.52,0.003,-1.0,0.001,1996,84,0.0,31,6,199.6,718223.3999999999]
["2025-02-12T10:23:47.000000000",525.735,544.0,0.0,0.01,18.2,18.51,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,718223.3999999999]
["2025-02-12T10:23:47.000000000",525.735,545.0,0.0,0.01,19.17,19.53,0.002,-1.0,0.001,587,15,0.0,0,9,58.7,718223.3999999999]
["2025-02-12T10:23:47.000000000",525.735,546.0,0.0,0.01,20.09,20.53,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,718223.3999999999]
["2025-02-12T10:23:47.000000000",525.735,547.0,0.0,0.01,21.19,21.53,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,718223.3999999999]
["2025-02-12T10:23:47.000000000",525.735,548.0,0.0,0.01,22.04,22.51,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,718223.3999999999]
["2025-02-12T10:23:47.000000000",525.735,549.0,0.0,0.01,23.04,23.51,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,718223.3999999999]
["2025-02-12T10:23:47.000000000",525.735,550.0,0.0,0.01,24.18,24.51,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,718223.3999999999]
["2025-02-12T10:23:58.000000000",525.77,501.0,24.56,24.98,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,1428,39.900000000000006,725154.9]
["2025-02-12T10:23:58.000000000",525.77,502.0,23.56,23.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,99,258.5,725154.9]
["2025-02-12T10:23:58.000000000",525.77,503.0,22.56,23.01,0.01,0.02,1.0,-0.005,0.0,55,53,0.002,1853,68,370.6,725154.9]
["2025-02-12T10:23:58.000000000",525.77,504.0,21.56,21.98,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3160,180,632.0,725154.9]
["2025-02-12T10:23:58.000000000",525.77,505.0,20.56,20.98,0.0,0.01,1.0,-0.002,0.0,50,32,0.001,4980,562,498.00000000000006,725154.9]
["2025-02-12T10:23:58.000000000",525.77,506.0,19.57,20.02,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1318,269.6,725154.9]
["2025-02-12T10:23:58.000000000",525.77,507.0,18.57,19.02,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,663,237.6,725154.9]
["2025-02-12T10:23:58.000000000",525.77,508.0,17.57,18.0,0.01,0.02,1.0,-0.006,0.0,35,0,0.002,958,909,191.6,725154.9]
["2025-02-12T10:23:58.000000000",525.77,509.0,16.57,17.01,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,797,292.8,725154.9]
["2025-02-12T10:23:58.000000000",525.77,510.0,15.61,16.01,0.01,0.02,1.0,-0.007,0.0,230,221,0.003,3295,1434,988.5,725154.9]
["2025-02-12T10:23:58.000000000",525.77,511.0,14.58,15.03,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,1539,702.0,725154.9]
["2025-02-12T10:23:58.000000000",525.77,512.0,13.58,14.02,0.02,0.03,1.0,-0.012,0.0,170,3,0.005,2542,1785,1271.0,725154.9]
["2025-02-12T10:23:58.000000000",525.77,513.0,12.58,13.03,0.02,0.03,1.0,-0.012,0.0,54,10,0.006,3009,5650,1805.4,725154.9]
["2025-02-12T10:23:58.000000000",525.77,514.0,11.6,11.94,0.03,0.04,1.0,-0.017,0.0,908,25,0.008,3509,3562,2807.2,725154.9]
["2025-02-12T10:23:58.000000000",525.77,515.0,10.6,10.97,0.04,0.05,1.0,-0.022,0.0,1066,601,0.01,8666,11794,8666.0,725154.9]
["2025-02-12T10:23:58.000000000",525.77,516.0,9.65,9.96,0.05,0.06,0.953,-0.028,0.003,130,437,0.012,5171,8658,6244.2,725154.9]
["2025-02-12T10:23:58.000000000",525.77,517.0,8.64,9.02,0.07,0.08,0.949,-0.038,0.009,325,149,0.016,3907,10110,6543.7,725154.9]
["2025-02-12T10:23:58.000000000",525.77,518.0,7.68,8.05,0.09,0.1,0.942,-0.048,0.016,356,582,0.021,4966,17160,10998.2,725154.9]
["2025-02-12T10:23:58.000000000",525.77,519.0,6.71,7.07,0.13,0.14,0.927,-0.067,0.025,174,275,0.029,4036,10860,12139.4,725154.9]
["2025-02-12T10:23:58.000000000",525.77,520.0,5.91,6.02,0.19,0.2,0.9,-0.097,0.036,585,1289,0.038,11887,42318,47276.6,725154.9]
["2025-02-12T10:23:58.000000000",525.77,521.0,5.01,5.1,0.29,0.3,0.864,-0.134,0.049,195,1533,0.05,3063,26699,16270.500000000002,725154.9]
["2025-02-12T10:23:58.000000000",525.77,522.0,4.14,4.23,0.42,0.43,0.813,-0.186,0.063,821,7573,0.063,4897,46907,36023.4,725154.9]
["2025-02-12T10:23:58.000000000",525.77,523.0,3.33,3.39,0.6,0.61,0.75,-0.25,0.077,883,22566,0.077,2843,41934,28690.2,725154.9]
["2025-02-12T10:23:58.000000000",525.77,524.0,2.58,2.62,0.84,0.85,0.672,-0.328,0.091,1177,35803,0.091,4800,39264,54390.7,725154.9]
["2025-02-12T10:23:58.000000000",525.77,525.0,1.91,1.93,1.15,1.17,0.58,-0.421,0.103,1277,48566,0.102,7605,37922,90724.1,725154.9]
["2025-02-12T10:23:58.000000000",525.77,526.0,1.32,1.34,1.56,1.58,0.474,-0.526,0.11,2783,47409,0.11,3511,10669,69233.99999999999,725154.9]
["2025-02-12T10:23:58.000000000",525.77,527.0,0.85,0.86,2.07,2.1,0.361,-0.64,0.108,2486,34301,0.109,3793,3706,68192.5,725154.9]
["2025-02-12T10:23:58.000000000",525.77,528.0,0.49,0.5,2.71,2.77,0.251,-0.749,0.096,4099,30646,0.096,3895,1871,76742.4,725154.9]
["2025-02-12T10:23:58.000000000",525.77,529.0,0.27,0.28,3.46,3.56,0.158,-0.842,0.075,4958,17477,0.075,3114,1485,60540.0,725154.9]
["2025-02-12T10:23:58.000000000",525.77,530.0,0.14,0.15,4.25,4.49,0.096,-0.904,0.053,10623,20206,0.053,2784,1325,71057.1,725154.9]
["2025-02-12T10:23:58.000000000",525.77,531.0,0.07,0.08,5.19,5.45,0.055,-0.945,0.034,4662,8728,0.034,910,279,18944.8,725154.9]
["2025-02-12T10:23:58.000000000",525.77,532.0,0.03,0.04,6.09,6.46,0.028,-0.972,0.02,3336,11321,0.02,646,212,7964.0,725154.9]
["2025-02-12T10:23:58.000000000",525.77,533.0,0.02,0.03,7.08,7.44,0.02,-0.98,0.014,3933,5655,0.014,236,166,5836.6,725154.9]
["2025-02-12T10:23:58.000000000",525.77,534.0,0.01,0.02,8.07,8.43,0.012,-0.988,0.009,3822,3774,0.009,148,19,3572.9999999999995,725154.9]
["2025-02-12T10:23:58.000000000",525.77,535.0,0.01,0.02,9.07,9.4,0.011,-0.989,0.007,8907,7947,0.007,269,322,6423.2,725154.9]
["2025-02-12T10:23:58.000000000",525.77,536.0,0.0,0.01,10.06,10.44,0.004,-0.996,0.003,3267,5098,0.003,259,170,1057.8,725154.9]
["2025-02-12T10:23:58.000000000",525.77,537.0,0.0,0.01,11.06,11.44,0.004,-0.996,0.003,7989,854,0.003,220,20,2462.7,725154.9]
["2025-02-12T10:23:58.000000000",525.77,538.0,0.0,0.01,12.01,12.44,0.004,-0.996,0.002,3816,852,0.002,2736,0,1310.4,725154.9]
["2025-02-12T10:23:58.000000000",525.77,539.0,0.0,0.01,13.06,13.43,0.003,-0.997,0.002,2367,418,0.002,41,5,481.6,725154.9]
["2025-02-12T10:23:58.000000000",525.77,540.0,0.0,0.01,14.03,14.43,0.003,-0.997,0.002,7952,22,0.002,12,2,1592.8,725154.9]
["2025-02-12T10:23:58.000000000",525.77,541.0,0.0,0.01,15.06,15.43,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,725154.9]
["2025-02-12T10:23:58.000000000",525.77,542.0,0.0,0.01,16.05,16.43,0.003,-0.997,0.002,2403,143,0.002,25,0,485.6,725154.9]
["2025-02-12T10:23:58.000000000",525.77,543.0,0.0,0.01,17.01,17.43,0.003,-0.997,0.001,1996,84,0.001,31,6,202.7,725154.9]
["2025-02-12T10:23:58.000000000",525.77,544.0,0.0,0.01,17.98,18.43,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,725154.9]
["2025-02-12T10:23:58.000000000",525.77,545.0,0.0,0.01,19.05,19.43,0.003,-0.997,0.001,587,15,0.001,0,9,58.7,725154.9]
["2025-02-12T10:23:58.000000000",525.77,546.0,0.0,0.01,20.01,20.44,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,725154.9]
["2025-02-12T10:23:58.000000000",525.77,547.0,0.0,0.01,21.05,21.44,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,725154.9]
["2025-02-12T10:23:58.000000000",525.77,548.0,0.0,0.01,22.05,22.43,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,725154.9]
["2025-02-12T10:23:58.000000000",525.77,549.0,0.0,0.01,23.05,23.43,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,725154.9]
["2025-02-12T10:23:58.000000000",525.77,550.0,0.0,0.01,24.11,24.43,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,725154.9]
["2025-02-12T10:24:09.000000000",525.85,501.0,24.64,25.07,0.0,0.01,0.998,-0.002,0.001,40,0,0.001,399,1428,43.9,723888.3999999999]
["2025-02-12T10:24:09.000000000",525.85,502.0,23.64,24.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,99,258.5,723888.3999999999]
["2025-02-12T10:24:09.000000000",525.85,503.0,22.64,23.03,0.01,0.02,0.995,-0.005,0.002,55,53,0.002,1853,68,381.6,723888.3999999999]
["2025-02-12T10:24:09.000000000",525.85,504.0,21.65,22.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,288,316.0,723888.3999999999]
["2025-02-12T10:24:09.000000000",525.85,505.0,20.65,21.07,0.0,0.01,0.998,-0.002,0.001,50,32,0.001,4980,562,503.0,723888.3999999999]
["2025-02-12T10:24:09.000000000",525.85,506.0,19.65,20.07,0.01,0.02,0.994,-0.006,0.002,54,51,0.002,1348,1318,280.40000000000003,723888.3999999999]
["2025-02-12T10:24:09.000000000",525.85,507.0,18.65,19.07,0.01,0.02,0.994,-0.006,0.002,7,0,0.002,1188,663,239.0,723888.3999999999]
["2025-02-12T10:24:09.000000000",525.85,508.0,17.65,17.98,0.01,0.02,0.994,-0.006,0.002,35,0,0.002,958,909,198.6,723888.3999999999]
["2025-02-12T10:24:09.000000000",525.85,509.0,16.65,17.07,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,976,797,297.3,723888.3999999999]
["2025-02-12T10:24:09.000000000",525.85,510.0,15.68,15.99,0.01,0.02,0.993,-0.007,0.003,230,221,0.003,3295,1434,1057.5,723888.3999999999]
["2025-02-12T10:24:09.000000000",525.85,511.0,14.65,15.08,0.01,0.02,0.993,-0.007,0.003,17,0,0.003,2340,1541,707.1,723888.3999999999]
["2025-02-12T10:24:09.000000000",525.85,512.0,13.66,14.08,0.02,0.03,0.988,-0.012,0.005,170,3,0.005,2542,1785,1356.0,723888.3999999999]
["2025-02-12T10:24:09.000000000",525.85,513.0,12.66,13.08,0.02,0.03,0.988,-0.012,0.005,54,10,0.005,3009,5650,1531.5,723888.3999999999]
["2025-02-12T10:24:09.000000000",525.85,514.0,11.68,12.0,0.03,0.04,0.983,-0.017,0.007,908,25,0.007,3509,3562,3091.9,723888.3999999999]
["2025-02-12T10:24:09.000000000",525.85,515.0,10.7,11.09,0.04,0.05,0.978,-0.022,0.01,1066,601,0.01,8666,11794,9732.0,723888.3999999999]
["2025-02-12T10:24:09.000000000",525.85,516.0,9.73,10.0,0.05,0.06,0.972,-0.028,0.012,130,437,0.012,5171,8669,6361.2,723888.3999999999]
["2025-02-12T10:24:09.000000000",525.85,517.0,8.71,9.13,0.07,0.08,0.963,-0.037,0.016,325,149,0.016,3907,10110,6771.200000000001,723888.3999999999]
["2025-02-12T10:24:09.000000000",525.85,518.0,7.73,8.06,0.09,0.1,0.952,-0.048,0.021,356,582,0.021,4966,17161,11176.2,723888.3999999999]
["2025-02-12T10:24:09.000000000",525.85,519.0,6.76,7.17,0.13,0.14,0.933,-0.067,0.028,174,275,0.028,4036,10933,11788.0,723888.3999999999]
["2025-02-12T10:24:09.000000000",525.85,520.0,5.98,6.09,0.19,0.2,0.907,-0.093,0.037,585,1289,0.037,11887,42328,46146.4,723888.3999999999]
["2025-02-12T10:24:09.000000000",525.85,521.0,5.07,5.16,0.28,0.29,0.87,-0.13,0.049,195,1533,0.049,3063,26701,15964.200000000004,723888.3999999999]
["2025-02-12T10:24:09.000000000",525.85,522.0,4.21,4.29,0.41,0.42,0.822,-0.178,0.062,821,7573,0.062,4897,46946,35451.6,723888.3999999999]
["2025-02-12T10:24:09.000000000",525.85,523.0,3.4,3.45,0.59,0.6,0.759,-0.241,0.076,883,22567,0.076,2843,42029,28317.6,723888.3999999999]
["2025-02-12T10:24:09.000000000",525.85,524.0,2.64,2.67,0.82,0.83,0.682,-0.317,0.09,1177,35821,0.09,4800,39396,53792.99999999999,723888.3999999999]
["2025-02-12T10:24:09.000000000",525.85,525.0,1.96,1.98,1.13,1.14,0.591,-0.409,0.103,1277,48621,0.102,7605,38021,90724.1,723888.3999999999]
["2025-02-12T10:24:09.000000000",525.85,526.0,1.36,1.37,1.52,1.54,0.485,-0.514,0.109,2783,47673,0.11,3511,10695,68955.7,723888.3999999999]
["2025-02-12T10:24:09.000000000",525.85,527.0,0.88,0.89,2.03,2.06,0.372,-0.628,0.109,2486,34361,0.109,3793,3713,68441.1,723888.3999999999]
["2025-02-12T10:24:09.000000000",525.85,528.0,0.51,0.53,2.66,2.71,0.261,-0.738,0.098,4099,30691,0.097,3895,1872,77951.70000000001,723888.3999999999]
["2025-02-12T10:24:09.000000000",525.85,529.0,0.28,0.29,3.41,3.49,0.167,-0.832,0.077,4958,17502,0.076,3114,1485,61843.00000000001,723888.3999999999]
["2025-02-12T10:24:09.000000000",525.85,530.0,0.14,0.15,4.2,4.45,0.097,-0.899,0.054,10623,20223,0.051,2784,1325,71562.59999999999,723888.3999999999]
["2025-02-12T10:24:09.000000000",525.85,531.0,0.07,0.08,5.13,5.38,0.055,-0.936,0.035,4662,8755,0.028,910,279,18865.0,723888.3999999999]
["2025-02-12T10:24:09.000000000",525.85,532.0,0.03,0.04,6.09,6.31,0.028,-0.952,0.02,3336,11321,0.005,646,212,6995.0,723888.3999999999]
["2025-02-12T10:24:09.000000000",525.85,533.0,0.02,0.03,7.06,7.37,0.02,-1.0,0.014,3933,5658,0.0,236,166,5506.2,723888.3999999999]
["2025-02-12T10:24:09.000000000",525.85,534.0,0.01,0.02,7.95,8.36,0.012,-1.0,0.009,3822,3775,0.0,148,19,3439.8,723888.3999999999]
["2025-02-12T10:24:09.000000000",525.85,535.0,0.01,0.02,9.05,9.34,0.011,-1.0,0.007,8907,7949,0.0,269,322,6234.900000000001,723888.3999999999]
["2025-02-12T10:24:09.000000000",525.85,536.0,0.0,0.01,10.0,10.36,0.004,-1.0,0.003,3267,5098,0.0,259,170,980.1,723888.3999999999]
["2025-02-12T10:24:09.000000000",525.85,537.0,0.0,0.01,11.04,11.36,0.004,-1.0,0.003,7989,854,0.0,220,20,2396.7,723888.3999999999]
["2025-02-12T10:24:09.000000000",525.85,538.0,0.0,0.01,12.01,12.36,0.004,-1.0,0.002,3816,852,0.0,2736,0,763.2,723888.3999999999]
["2025-02-12T10:24:09.000000000",525.85,539.0,0.0,0.01,12.94,13.36,0.003,-1.0,0.002,2367,418,0.0,41,5,473.4,723888.3999999999]
["2025-02-12T10:24:09.000000000",525.85,540.0,0.0,0.01,14.03,14.36,0.003,-1.0,0.002,7952,22,0.0,12,2,1590.4,723888.3999999999]
["2025-02-12T10:24:09.000000000",525.85,541.0,0.0,0.01,15.03,15.36,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,723888.3999999999]
["2025-02-12T10:24:09.000000000",525.85,542.0,0.0,0.01,16.01,16.36,0.003,-1.0,0.002,2403,143,0.0,25,0,480.6,723888.3999999999]
["2025-02-12T10:24:09.000000000",525.85,543.0,0.0,0.01,16.94,17.36,0.003,-1.0,0.001,1996,84,0.0,31,6,199.6,723888.3999999999]
["2025-02-12T10:24:09.000000000",525.85,544.0,0.0,0.01,17.98,18.36,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,723888.3999999999]
["2025-02-12T10:24:09.000000000",525.85,545.0,0.0,0.01,19.05,19.34,0.003,-1.0,0.001,587,15,0.0,0,9,58.7,723888.3999999999]
["2025-02-12T10:24:09.000000000",525.85,546.0,0.0,0.01,19.97,20.35,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,723888.3999999999]
["2025-02-12T10:24:09.000000000",525.85,547.0,0.0,0.01,20.93,21.35,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,723888.3999999999]
["2025-02-12T10:24:09.000000000",525.85,548.0,0.0,0.01,21.93,22.35,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,723888.3999999999]
["2025-02-12T10:24:09.000000000",525.85,549.0,0.0,0.01,22.93,23.35,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,723888.3999999999]
["2025-02-12T10:24:09.000000000",525.85,550.0,0.0,0.01,23.97,24.35,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,723888.3999999999]
["2025-02-12T10:24:20.000000000",526.475,502.0,24.21,24.67,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,99,258.5,743737.6]
["2025-02-12T10:24:20.000000000",526.475,503.0,23.21,23.72,0.01,0.02,1.0,-0.005,0.0,55,53,0.002,1853,68,370.6,743737.6]
["2025-02-12T10:24:20.000000000",526.475,504.0,22.21,22.67,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,288,316.0,743737.6]
["2025-02-12T10:24:20.000000000",526.475,505.0,21.21,21.69,0.0,0.01,1.0,-0.002,0.0,50,32,0.001,4980,562,498.00000000000006,743737.6]
["2025-02-12T10:24:20.000000000",526.475,506.0,20.21,20.71,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1318,134.8,743737.6]
["2025-02-12T10:24:20.000000000",526.475,507.0,19.21,19.67,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,665,237.6,743737.6]
["2025-02-12T10:24:20.000000000",526.475,508.0,18.21,18.67,0.01,0.02,1.0,-0.006,0.0,35,0,0.002,958,919,191.6,743737.6]
["2025-02-12T10:24:20.000000000",526.475,509.0,17.21,17.67,0.01,0.02,1.0,-0.006,0.0,15,1,0.003,976,797,292.8,743737.6]
["2025-02-12T10:24:20.000000000",526.475,510.0,16.22,16.54,0.01,0.02,1.0,-0.007,0.0,230,222,0.003,3295,1434,988.5,743737.6]
["2025-02-12T10:24:20.000000000",526.475,511.0,15.22,15.72,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,1541,702.0,743737.6]
["2025-02-12T10:24:20.000000000",526.475,512.0,14.22,14.68,0.02,0.03,1.0,-0.011,0.0,170,3,0.005,2542,1847,1271.0,743737.6]
["2025-02-12T10:24:20.000000000",526.475,513.0,13.23,13.68,0.02,0.03,1.0,-0.012,0.0,54,10,0.005,3009,5652,1504.5,743737.6]
["2025-02-12T10:24:20.000000000",526.475,514.0,12.23,12.68,0.02,0.03,1.0,-0.013,0.0,908,25,0.006,3509,3564,2105.4,743737.6]
["2025-02-12T10:24:20.000000000",526.475,515.0,11.27,11.63,0.03,0.04,1.0,-0.018,0.0,1066,602,0.008,8666,11846,6932.8,743737.6]
["2025-02-12T10:24:20.000000000",526.475,516.0,10.26,10.72,0.04,0.05,1.0,-0.023,0.0,130,437,0.01,5171,8672,5171.0,743737.6]
["2025-02-12T10:24:20.000000000",526.475,517.0,9.39,9.66,0.05,0.06,0.956,-0.028,0.004,325,149,0.013,3907,10117,5209.099999999999,743737.6]
["2025-02-12T10:24:20.000000000",526.475,518.0,8.28,8.63,0.07,0.08,0.949,-0.042,0.012,356,582,0.018,4966,17262,9366.0,743737.6]
["2025-02-12T10:24:20.000000000",526.475,519.0,7.31,7.71,0.1,0.11,0.938,-0.057,0.02,174,275,0.024,4036,11078,10034.4,743737.6]
["2025-02-12T10:24:20.000000000",526.475,520.0,6.52,6.66,0.15,0.16,0.922,-0.076,0.029,585,1289,0.032,11887,43167,39734.9,743737.6]
["2025-02-12T10:24:20.000000000",526.475,521.0,5.6,5.72,0.21,0.22,0.893,-0.106,0.04,195,1571,0.042,3063,26807,13644.600000000002,743737.6]
["2025-02-12T10:24:20.000000000",526.475,522.0,4.72,4.82,0.31,0.32,0.853,-0.147,0.053,821,7595,0.054,4897,47081,30795.099999999995,743737.6]
["2025-02-12T10:24:20.000000000",526.475,523.0,3.87,3.95,0.44,0.46,0.8,-0.201,0.068,883,22697,0.068,2843,42594,25336.800000000003,743737.6]
["2025-02-12T10:24:20.000000000",526.475,524.0,3.06,3.12,0.64,0.66,0.731,-0.269,0.082,1177,36050,0.083,4800,39985,49491.4,743737.6]
["2025-02-12T10:24:20.000000000",526.475,525.0,2.32,2.37,0.89,0.91,0.648,-0.354,0.096,1277,48827,0.097,7605,38438,86027.70000000001,743737.6]
["2025-02-12T10:24:20.000000000",526.475,526.0,1.67,1.7,1.23,1.26,0.55,-0.452,0.108,2783,48708,0.108,3511,10907,67975.2,743737.6]
["2025-02-12T10:24:20.000000000",526.475,527.0,1.11,1.14,1.65,1.7,0.436,-0.565,0.116,2486,34731,0.114,3793,3889,72077.8,743737.6]
["2025-02-12T10:24:20.000000000",526.475,528.0,0.68,0.7,2.2,2.27,0.319,-0.684,0.109,4099,31043,0.109,3895,2045,87134.6,743737.6]
["2025-02-12T10:24:20.000000000",526.475,529.0,0.38,0.39,2.9,2.99,0.21,-0.79,0.091,4958,17756,0.091,3114,1491,73455.2,743737.6]
["2025-02-12T10:24:20.000000000",526.475,530.0,0.19,0.2,3.64,3.93,0.127,-0.873,0.067,10623,20531,0.067,2784,1339,89826.90000000001,743737.6]
["2025-02-12T10:24:20.000000000",526.475,531.0,0.09,0.1,4.51,4.82,0.07,-0.93,0.044,4662,8766,0.044,910,279,24516.8,743737.6]
["2025-02-12T10:24:20.000000000",526.475,532.0,0.05,0.06,5.45,5.84,0.04,-0.957,0.027,3336,11329,0.028,646,213,10816.0,743737.6]
["2025-02-12T10:24:20.000000000",526.475,533.0,0.02,0.03,6.43,6.81,0.021,-0.979,0.016,3933,5678,0.016,236,166,6670.400000000001,743737.6]
["2025-02-12T10:24:20.000000000",526.475,534.0,0.01,0.02,7.42,7.79,0.013,-0.987,0.01,3822,3790,0.01,148,19,3970.0,743737.6]
["2025-02-12T10:24:20.000000000",526.475,535.0,0.01,0.02,8.43,8.78,0.011,-0.988,0.008,8907,7954,0.008,269,322,7340.8,743737.6]
["2025-02-12T10:24:20.000000000",526.475,536.0,0.0,0.01,9.35,9.79,0.004,-0.995,0.004,3267,5101,0.004,259,170,1410.4,743737.6]
["2025-02-12T10:24:20.000000000",526.475,537.0,0.0,0.01,10.44,10.79,0.004,-0.996,0.003,7989,856,0.003,220,20,2462.7,743737.6]
["2025-02-12T10:24:20.000000000",526.475,538.0,0.0,0.01,11.29,11.79,0.004,-0.996,0.003,3816,852,0.003,2736,0,1965.6,743737.6]
["2025-02-12T10:24:20.000000000",526.475,539.0,0.0,0.01,12.29,12.79,0.004,-0.996,0.002,2367,418,0.002,41,5,481.6,743737.6]
["2025-02-12T10:24:20.000000000",526.475,540.0,0.0,0.01,13.33,13.79,0.003,-0.997,0.002,7952,22,0.002,12,2,1592.8,743737.6]
["2025-02-12T10:24:20.000000000",526.475,541.0,0.0,0.01,14.33,14.79,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,743737.6]
["2025-02-12T10:24:20.000000000",526.475,542.0,0.0,0.01,15.33,15.79,0.003,-0.997,0.002,2403,143,0.002,25,0,485.6,743737.6]
["2025-02-12T10:24:20.000000000",526.475,543.0,0.0,0.01,16.4,16.79,0.003,-0.997,0.001,1996,84,0.001,31,6,202.7,743737.6]
["2025-02-12T10:24:20.000000000",526.475,544.0,0.0,0.01,17.33,17.79,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,743737.6]
["2025-02-12T10:24:20.000000000",526.475,545.0,0.0,0.01,18.29,18.77,0.003,-0.997,0.001,587,18,0.001,0,9,58.7,743737.6]
["2025-02-12T10:24:20.000000000",526.475,546.0,0.0,0.01,19.29,19.79,0.002,-0.997,0.001,2251,0,0.001,0,0,225.1,743737.6]
["2025-02-12T10:24:20.000000000",526.475,547.0,0.0,0.01,20.45,20.79,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,743737.6]
["2025-02-12T10:24:20.000000000",526.475,548.0,0.0,0.01,21.28,21.78,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,743737.6]
["2025-02-12T10:24:20.000000000",526.475,549.0,0.0,0.01,22.28,22.78,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,743737.6]
["2025-02-12T10:24:20.000000000",526.475,550.0,0.0,0.01,23.4,23.79,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,743737.6]
["2025-02-12T10:24:20.000000000",526.475,551.0,0.0,0.01,24.33,24.79,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,743737.6]
["2025-02-12T10:24:31.000000000",526.725,502.0,24.09,25.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,99,258.5,743737.6]
["2025-02-12T10:24:31.000000000",526.725,503.0,23.26,24.16,0.0,0.01,1.0,-0.005,0.0,55,53,0.002,1853,93,370.6,743737.6]
["2025-02-12T10:24:31.000000000",526.725,504.0,22.26,23.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,288,316.0,743737.6]
["2025-02-12T10:24:31.000000000",526.725,505.0,21.29,22.23,0.0,0.01,1.0,-0.002,0.0,50,32,0.001,4980,564,498.00000000000006,743737.6]
["2025-02-12T10:24:31.000000000",526.725,506.0,20.31,21.23,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1318,134.8,743737.6]
["2025-02-12T10:24:31.000000000",526.725,507.0,19.11,20.19,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,665,237.6,743737.6]
["2025-02-12T10:24:31.000000000",526.725,508.0,17.99,19.19,0.01,0.02,1.0,-0.006,0.0,35,0,0.002,958,921,191.6,743737.6]
["2025-02-12T10:24:31.000000000",526.725,509.0,17.11,18.23,0.01,0.02,1.0,-0.006,0.0,15,1,0.003,976,797,292.8,743737.6]
["2025-02-12T10:24:31.000000000",526.725,510.0,16.46,16.95,0.01,0.02,1.0,-0.007,0.0,230,222,0.003,3295,1434,988.5,743737.6]
["2025-02-12T10:24:31.000000000",526.725,511.0,15.12,16.22,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,1541,702.0,743737.6]
["2025-02-12T10:24:31.000000000",526.725,512.0,14.27,14.98,0.02,0.03,1.0,-0.011,0.0,170,3,0.005,2542,1847,1271.0,743737.6]
["2025-02-12T10:24:31.000000000",526.725,513.0,13.13,14.2,0.02,0.03,1.0,-0.012,0.0,54,10,0.005,3009,5652,1504.5,743737.6]
["2025-02-12T10:24:31.000000000",526.725,514.0,12.35,12.88,0.02,0.03,1.0,-0.013,0.0,908,25,0.006,3509,3568,2105.4,743737.6]
["2025-02-12T10:24:31.000000000",526.725,515.0,11.48,11.99,0.03,0.04,1.0,-0.018,0.0,1066,602,0.008,8666,11853,6932.8,743737.6]
["2025-02-12T10:24:31.000000000",526.725,516.0,10.43,10.88,0.04,0.05,1.0,-0.023,0.0,130,437,0.01,5171,8673,5171.0,743737.6]
["2025-02-12T10:24:31.000000000",526.725,517.0,9.41,9.97,0.05,0.06,0.956,-0.028,0.004,325,149,0.013,3907,10145,5209.099999999999,743737.6]
["2025-02-12T10:24:31.000000000",526.725,518.0,8.42,8.97,0.07,0.08,0.949,-0.042,0.012,356,582,0.018,4966,17267,9366.0,743737.6]
["2025-02-12T10:24:31.000000000",526.725,519.0,7.45,7.99,0.1,0.11,0.938,-0.057,0.02,174,275,0.024,4036,11158,10034.4,743737.6]
["2025-02-12T10:24:31.000000000",526.725,520.0,6.79,6.92,0.14,0.15,0.922,-0.076,0.029,585,1289,0.032,11887,43353,39734.9,743737.6]
["2025-02-12T10:24:31.000000000",526.725,521.0,5.86,5.98,0.2,0.21,0.893,-0.106,0.04,195,1571,0.042,3063,26970,13644.600000000002,743737.6]
["2025-02-12T10:24:31.000000000",526.725,522.0,4.97,5.07,0.29,0.3,0.853,-0.147,0.053,821,7602,0.054,4897,47794,30795.099999999995,743737.6]
["2025-02-12T10:24:31.000000000",526.725,523.0,4.1,4.19,0.42,0.44,0.8,-0.201,0.068,883,22706,0.068,2843,43507,25336.800000000003,743737.6]
["2025-02-12T10:24:31.000000000",526.725,524.0,3.29,3.34,0.6,0.61,0.731,-0.269,0.082,1177,36208,0.083,4800,40634,49491.4,743737.6]
["2025-02-12T10:24:31.000000000",526.725,525.0,2.53,2.57,0.83,0.85,0.648,-0.354,0.096,1277,49344,0.097,7605,39605,86027.70000000001,743737.6]
["2025-02-12T10:24:31.000000000",526.725,526.0,1.84,1.87,1.14,1.16,0.55,-0.452,0.108,2783,49338,0.108,3511,11239,67975.2,743737.6]
["2025-02-12T10:24:31.000000000",526.725,527.0,1.25,1.27,1.54,1.57,0.436,-0.565,0.116,2486,35214,0.114,3793,4076,72077.8,743737.6]
["2025-02-12T10:24:31.000000000",526.725,528.0,0.78,0.8,2.06,2.11,0.319,-0.684,0.109,4099,31393,0.109,3895,2086,87134.6,743737.6]
["2025-02-12T10:24:31.000000000",526.725,529.0,0.45,0.46,2.71,2.79,0.21,-0.79,0.091,4958,18095,0.091,3114,1497,73455.2,743737.6]
["2025-02-12T10:24:31.000000000",526.725,530.0,0.24,0.25,3.36,3.59,0.127,-0.873,0.067,10623,20624,0.067,2784,1341,89826.90000000001,743737.6]
["2025-02-12T10:24:31.000000000",526.725,531.0,0.11,0.12,4.3,4.7,0.07,-0.93,0.044,4662,8815,0.044,910,281,24516.8,743737.6]
["2025-02-12T10:24:31.000000000",526.725,532.0,0.05,0.06,5.18,5.67,0.04,-0.957,0.027,3336,11330,0.028,646,217,10816.0,743737.6]
["2025-02-12T10:24:31.000000000",526.725,533.0,0.02,0.03,6.12,6.46,0.021,-0.979,0.016,3933,5683,0.016,236,166,6670.400000000001,743737.6]
["2025-02-12T10:24:31.000000000",526.725,534.0,0.01,0.02,7.1,7.55,0.013,-0.987,0.01,3822,3793,0.01,148,19,3970.0,743737.6]
["2025-02-12T10:24:31.000000000",526.725,535.0,0.01,0.02,8.13,8.61,0.011,-0.988,0.008,8907,7954,0.008,269,322,7340.8,743737.6]
["2025-02-12T10:24:31.000000000",526.725,536.0,0.0,0.01,8.95,9.83,0.004,-0.995,0.004,3267,5114,0.004,259,170,1410.4,743737.6]
["2025-02-12T10:24:31.000000000",526.725,537.0,0.0,0.01,10.19,10.69,0.004,-0.996,0.003,7989,856,0.003,220,20,2462.7,743737.6]
["2025-02-12T10:24:31.000000000",526.725,538.0,0.0,0.01,10.98,11.62,0.004,-0.996,0.003,3816,852,0.003,2736,0,1965.6,743737.6]
["2025-02-12T10:24:31.000000000",526.725,539.0,0.0,0.01,12.04,12.83,0.004,-0.996,0.002,2367,418,0.002,41,5,481.6,743737.6]
["2025-02-12T10:24:31.000000000",526.725,540.0,0.0,0.01,13.13,13.65,0.003,-0.997,0.002,7952,22,0.002,12,2,1592.8,743737.6]
["2025-02-12T10:24:31.000000000",526.725,541.0,0.0,0.01,13.96,14.83,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,743737.6]
["2025-02-12T10:24:31.000000000",526.725,542.0,0.0,0.01,14.73,15.85,0.003,-0.997,0.002,2403,149,0.002,25,0,485.6,743737.6]
["2025-02-12T10:24:31.000000000",526.725,543.0,0.0,0.01,15.74,16.87,0.003,-0.997,0.001,1996,84,0.001,31,6,202.7,743737.6]
["2025-02-12T10:24:31.000000000",526.725,544.0,0.0,0.01,16.69,17.71,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,743737.6]
["2025-02-12T10:24:31.000000000",526.725,545.0,0.0,0.01,18.09,18.71,0.003,-0.997,0.001,587,18,0.001,0,9,58.7,743737.6]
["2025-02-12T10:24:31.000000000",526.725,546.0,0.0,0.01,18.72,19.87,0.002,-0.997,0.001,2251,0,0.001,0,0,225.1,743737.6]
["2025-02-12T10:24:31.000000000",526.725,547.0,0.0,0.01,19.72,20.87,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,743737.6]
["2025-02-12T10:24:31.000000000",526.725,548.0,0.0,0.01,20.87,21.87,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,743737.6]
["2025-02-12T10:24:31.000000000",526.725,549.0,0.0,0.01,21.72,22.87,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,743737.6]
["2025-02-12T10:24:31.000000000",526.725,550.0,0.0,0.01,22.87,23.87,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,743737.6]
["2025-02-12T10:24:31.000000000",526.725,551.0,0.0,0.01,23.76,24.88,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,743737.6]
["2025-02-12T10:24:42.000000000",526.395,502.0,24.15,24.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,99,258.5,742879.7000000001]
["2025-02-12T10:24:42.000000000",526.395,503.0,23.26,23.66,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,93,185.3,742879.7000000001]
["2025-02-12T10:24:42.000000000",526.395,504.0,22.2,22.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,288,316.0,742879.7000000001]
["2025-02-12T10:24:42.000000000",526.395,505.0,21.18,21.65,0.0,0.01,1.0,-0.002,0.0,50,32,0.001,4980,564,498.00000000000006,742879.7000000001]
["2025-02-12T10:24:42.000000000",526.395,506.0,20.22,20.65,0.0,0.01,1.0,-0.004,0.0,54,51,0.002,1348,1318,269.6,742879.7000000001]
["2025-02-12T10:24:42.000000000",526.395,507.0,19.25,19.65,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,665,237.6,742879.7000000001]
["2025-02-12T10:24:42.000000000",526.395,508.0,18.18,18.65,0.01,0.02,1.0,-0.006,0.0,35,0,0.002,958,921,191.6,742879.7000000001]
["2025-02-12T10:24:42.000000000",526.395,509.0,17.23,17.65,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,976,797,195.2,742879.7000000001]
["2025-02-12T10:24:42.000000000",526.395,510.0,16.23,16.64,0.01,0.02,1.0,-0.007,0.0,230,222,0.003,3295,1434,988.5,742879.7000000001]
["2025-02-12T10:24:42.000000000",526.395,511.0,15.25,15.66,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,1542,702.0,742879.7000000001]
["2025-02-12T10:24:42.000000000",526.395,512.0,14.29,14.66,0.02,0.03,1.0,-0.011,0.0,170,3,0.004,2542,1867,1016.8,742879.7000000001]
["2025-02-12T10:24:42.000000000",526.395,513.0,13.24,13.66,0.02,0.03,1.0,-0.012,0.0,54,11,0.005,3009,5652,1504.5,742879.7000000001]
["2025-02-12T10:24:42.000000000",526.395,514.0,12.29,12.52,0.02,0.03,1.0,-0.012,0.0,908,25,0.006,3509,3593,2105.4,742879.7000000001]
["2025-02-12T10:24:42.000000000",526.395,515.0,11.35,11.68,0.03,0.04,1.0,-0.017,0.0,1066,602,0.008,8666,11853,6932.8,742879.7000000001]
["2025-02-12T10:24:42.000000000",526.395,516.0,10.36,10.68,0.04,0.05,1.0,-0.022,0.0,130,440,0.01,5171,8674,5171.0,742879.7000000001]
["2025-02-12T10:24:42.000000000",526.395,517.0,9.33,9.71,0.06,0.07,0.952,-0.028,0.003,325,149,0.013,3907,10171,5176.599999999999,742879.7000000001]
["2025-02-12T10:24:42.000000000",526.395,518.0,8.39,8.73,0.07,0.08,0.948,-0.038,0.009,356,582,0.017,4966,17277,8762.6,742879.7000000001]
["2025-02-12T10:24:42.000000000",526.395,519.0,7.42,7.76,0.11,0.12,0.939,-0.052,0.017,174,275,0.022,4036,11228,9175.0,742879.7000000001]
["2025-02-12T10:24:42.000000000",526.395,520.0,6.47,6.6,0.16,0.17,0.923,-0.071,0.026,585,1289,0.03,11887,43457,37182.0,742879.7000000001]
["2025-02-12T10:24:42.000000000",526.395,521.0,5.56,5.69,0.23,0.24,0.896,-0.101,0.037,195,1572,0.04,3063,26999,12973.499999999998,742879.7000000001]
["2025-02-12T10:24:42.000000000",526.395,522.0,4.69,4.79,0.34,0.35,0.858,-0.14,0.05,821,7604,0.051,4897,47939,29079.7,742879.7000000001]
["2025-02-12T10:24:42.000000000",526.395,523.0,3.83,3.92,0.48,0.5,0.808,-0.191,0.064,883,22775,0.065,2843,43736,24130.7,742879.7000000001]
["2025-02-12T10:24:42.000000000",526.395,524.0,3.03,3.1,0.68,0.7,0.744,-0.255,0.079,1177,37223,0.079,4800,40831,47218.3,742879.7000000001]
["2025-02-12T10:24:42.000000000",526.395,525.0,2.3,2.36,0.94,0.96,0.665,-0.335,0.093,1277,49616,0.093,7605,39720,82602.59999999999,742879.7000000001]
["2025-02-12T10:24:42.000000000",526.395,526.0,1.65,1.69,1.28,1.3,0.57,-0.429,0.106,2783,50068,0.106,3511,11543,66716.4,742879.7000000001]
["2025-02-12T10:24:42.000000000",526.395,527.0,1.1,1.12,1.72,1.75,0.461,-0.539,0.113,2486,35740,0.113,3793,4215,70952.70000000001,742879.7000000001]
["2025-02-12T10:24:42.000000000",526.395,528.0,0.68,0.69,2.28,2.33,0.344,-0.656,0.11,4099,31723,0.11,3895,2111,87933.99999999999,742879.7000000001]
["2025-02-12T10:24:42.000000000",526.395,529.0,0.37,0.39,2.97,3.05,0.233,-0.767,0.095,4958,18158,0.095,3114,1505,76683.99999999999,742879.7000000001]
["2025-02-12T10:24:42.000000000",526.395,530.0,0.2,0.21,3.62,3.93,0.145,-0.855,0.072,10623,20652,0.072,2784,1342,96530.4,742879.7000000001]
["2025-02-12T10:24:42.000000000",526.395,531.0,0.1,0.11,4.52,4.8,0.082,-0.918,0.049,4662,8835,0.049,910,281,27302.800000000003,742879.7000000001]
["2025-02-12T10:24:42.000000000",526.395,532.0,0.05,0.06,5.4,5.75,0.044,-0.956,0.03,3336,11333,0.03,646,217,11946.0,742879.7000000001]
["2025-02-12T10:24:42.000000000",526.395,533.0,0.02,0.03,6.5,6.82,0.022,-0.978,0.017,3933,5684,0.017,236,166,7087.3,742879.7000000001]
["2025-02-12T10:24:42.000000000",526.395,534.0,0.01,0.02,7.37,7.78,0.013,-0.987,0.01,3822,3793,0.01,148,19,3970.0,742879.7000000001]
["2025-02-12T10:24:42.000000000",526.395,535.0,0.01,0.02,8.36,8.78,0.012,-0.988,0.008,8907,7954,0.008,269,322,7340.8,742879.7000000001]
["2025-02-12T10:24:42.000000000",526.395,536.0,0.0,0.01,9.36,9.73,0.005,-0.995,0.004,3267,5114,0.004,259,170,1410.4,742879.7000000001]
["2025-02-12T10:24:42.000000000",526.395,537.0,0.0,0.01,10.36,10.76,0.004,-0.996,0.003,7989,856,0.003,220,20,2462.7,742879.7000000001]
["2025-02-12T10:24:42.000000000",526.395,538.0,0.0,0.01,11.36,11.76,0.004,-0.996,0.003,3816,852,0.003,2736,0,1965.6,742879.7000000001]
["2025-02-12T10:24:42.000000000",526.395,539.0,0.0,0.01,12.35,12.79,0.004,-0.996,0.002,2367,418,0.002,41,5,481.6,742879.7000000001]
["2025-02-12T10:24:42.000000000",526.395,540.0,0.0,0.01,13.35,13.71,0.003,-0.997,0.002,7952,22,0.002,12,2,1592.8,742879.7000000001]
["2025-02-12T10:24:42.000000000",526.395,541.0,0.0,0.01,14.35,14.76,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,742879.7000000001]
["2025-02-12T10:24:42.000000000",526.395,542.0,0.0,0.01,15.35,15.76,0.003,-0.997,0.002,2403,149,0.002,25,0,485.6,742879.7000000001]
["2025-02-12T10:24:42.000000000",526.395,543.0,0.0,0.01,16.35,16.82,0.003,-0.997,0.002,1996,84,0.002,31,6,405.4,742879.7000000001]
["2025-02-12T10:24:42.000000000",526.395,544.0,0.0,0.01,17.35,17.78,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,742879.7000000001]
["2025-02-12T10:24:42.000000000",526.395,545.0,0.0,0.01,18.35,18.7,0.003,-0.997,0.001,587,18,0.001,0,9,58.7,742879.7000000001]
["2025-02-12T10:24:42.000000000",526.395,546.0,0.0,0.01,19.35,19.82,0.002,-0.997,0.001,2251,0,0.001,0,0,225.1,742879.7000000001]
["2025-02-12T10:24:42.000000000",526.395,547.0,0.0,0.01,20.35,20.82,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,742879.7000000001]
["2025-02-12T10:24:42.000000000",526.395,548.0,0.0,0.01,21.35,21.77,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,742879.7000000001]
["2025-02-12T10:24:42.000000000",526.395,549.0,0.0,0.01,22.35,22.77,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,742879.7000000001]
["2025-02-12T10:24:42.000000000",526.395,550.0,0.0,0.01,23.35,23.77,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,742879.7000000001]
["2025-02-12T10:24:42.000000000",526.395,551.0,0.0,0.01,24.35,24.77,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,742879.7000000001]
["2025-02-12T10:24:53.000000000",526.325,502.0,24.14,24.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,99,258.5,739843.1]
["2025-02-12T10:24:53.000000000",526.325,503.0,23.15,23.54,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,93,185.3,739843.1]
["2025-02-12T10:24:53.000000000",526.325,504.0,22.14,22.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,288,316.0,739843.1]
["2025-02-12T10:24:53.000000000",526.325,505.0,21.14,21.54,0.0,0.01,1.0,-0.002,0.0,50,32,0.001,4980,564,498.00000000000006,739843.1]
["2025-02-12T10:24:53.000000000",526.325,506.0,20.14,20.54,0.01,0.02,1.0,-0.002,0.0,54,51,0.001,1348,1318,134.8,739843.1]
["2025-02-12T10:24:53.000000000",526.325,507.0,19.15,19.54,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,665,237.6,739843.1]
["2025-02-12T10:24:53.000000000",526.325,508.0,18.14,18.53,0.01,0.02,1.0,-0.006,0.0,35,0,0.002,958,921,191.6,739843.1]
["2025-02-12T10:24:53.000000000",526.325,509.0,17.14,17.54,0.01,0.02,1.0,-0.006,0.0,15,1,0.003,976,797,292.8,739843.1]
["2025-02-12T10:24:53.000000000",526.325,510.0,16.18,16.54,0.01,0.02,1.0,-0.007,0.0,230,222,0.003,3295,1434,988.5,739843.1]
["2025-02-12T10:24:53.000000000",526.325,511.0,15.16,15.54,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,1542,702.0,739843.1]
["2025-02-12T10:24:53.000000000",526.325,512.0,14.16,14.55,0.02,0.03,1.0,-0.011,0.0,170,3,0.005,2542,1867,1271.0,739843.1]
["2025-02-12T10:24:53.000000000",526.325,513.0,13.15,13.55,0.02,0.03,1.0,-0.012,0.0,54,11,0.005,3009,5652,1504.5,739843.1]
["2025-02-12T10:24:53.000000000",526.325,514.0,12.13,12.55,0.02,0.03,1.0,-0.013,0.0,908,26,0.006,3509,3593,2105.4,739843.1]
["2025-02-12T10:24:53.000000000",526.325,515.0,11.18,11.57,0.03,0.04,1.0,-0.018,0.0,1066,602,0.008,8666,11854,6932.8,739843.1]
["2025-02-12T10:24:53.000000000",526.325,516.0,10.2,10.57,0.04,0.05,1.0,-0.023,0.0,130,440,0.01,5171,8674,5171.0,739843.1]
["2025-02-12T10:24:53.000000000",526.325,517.0,9.2,9.59,0.06,0.07,0.954,-0.032,0.006,325,149,0.014,3907,10350,5664.8,739843.1]
["2025-02-12T10:24:53.000000000",526.325,518.0,8.28,8.55,0.08,0.09,0.948,-0.042,0.012,356,582,0.018,4966,17307,9366.0,739843.1]
["2025-02-12T10:24:53.000000000",526.325,519.0,7.26,7.66,0.12,0.13,0.937,-0.057,0.02,174,275,0.024,4036,11253,10034.4,739843.1]
["2025-02-12T10:24:53.000000000",526.325,520.0,6.35,6.66,0.17,0.18,0.918,-0.08,0.03,585,1289,0.032,11887,43584,39793.4,739843.1]
["2025-02-12T10:24:53.000000000",526.325,521.0,5.48,5.61,0.24,0.25,0.886,-0.113,0.041,195,1572,0.043,3063,27061,13970.4,739843.1]
["2025-02-12T10:24:53.000000000",526.325,522.0,4.61,4.72,0.35,0.36,0.847,-0.154,0.054,821,7606,0.055,4897,47995,31366.9,739843.1]
["2025-02-12T10:24:53.000000000",526.325,523.0,3.76,3.85,0.5,0.51,0.792,-0.21,0.068,883,22788,0.069,2843,43787,25621.1,739843.1]
["2025-02-12T10:24:53.000000000",526.325,524.0,2.98,3.05,0.7,0.71,0.723,-0.279,0.083,1177,37225,0.084,4800,41415,50089.100000000006,739843.1]
["2025-02-12T10:24:53.000000000",526.325,525.0,2.27,2.3,0.96,0.98,0.639,-0.363,0.096,1277,49679,0.097,7605,39931,86027.70000000001,739843.1]
["2025-02-12T10:24:53.000000000",526.325,526.0,1.62,1.64,1.3,1.33,0.541,-0.463,0.107,2783,50488,0.108,3511,11621,67696.90000000001,739843.1]
["2025-02-12T10:24:53.000000000",526.325,527.0,1.07,1.08,1.75,1.78,0.429,-0.574,0.113,2486,35998,0.112,3793,4255,70573.40000000001,739843.1]
["2025-02-12T10:24:53.000000000",526.325,528.0,0.64,0.67,2.32,2.39,0.313,-0.687,0.107,4099,31879,0.107,3895,2127,85535.79999999999,739843.1]
["2025-02-12T10:24:53.000000000",526.325,529.0,0.36,0.38,3.02,3.12,0.208,-0.792,0.089,4958,18326,0.089,3114,1515,71840.8,739843.1]
["2025-02-12T10:24:53.000000000",526.325,530.0,0.19,0.2,3.83,3.96,0.125,-0.875,0.066,10623,21024,0.066,2784,1342,88486.20000000001,739843.1]
["2025-02-12T10:24:53.000000000",526.325,531.0,0.09,0.1,4.6,4.89,0.074,-0.926,0.044,4662,9341,0.044,910,281,24516.8,739843.1]
["2025-02-12T10:24:53.000000000",526.325,532.0,0.05,0.06,5.51,5.91,0.042,-0.958,0.028,3336,11336,0.028,646,217,11149.6,739843.1]
["2025-02-12T10:24:53.000000000",526.325,533.0,0.02,0.03,6.5,6.88,0.021,-0.979,0.016,3933,5685,0.016,236,166,6670.400000000001,739843.1]
["2025-02-12T10:24:53.000000000",526.325,534.0,0.01,0.02,7.48,7.87,0.013,-0.987,0.01,3822,3793,0.01,148,19,3970.0,739843.1]
["2025-02-12T10:24:53.000000000",526.325,535.0,0.01,0.02,8.48,8.86,0.011,-0.989,0.008,8907,7955,0.008,269,322,7340.8,739843.1]
["2025-02-12T10:24:53.000000000",526.325,536.0,0.0,0.01,9.47,9.86,0.004,-0.996,0.004,3267,5114,0.004,259,170,1410.4,739843.1]
["2025-02-12T10:24:53.000000000",526.325,537.0,0.0,0.01,10.47,10.86,0.004,-0.996,0.003,7989,856,0.003,220,20,2462.7,739843.1]
["2025-02-12T10:24:53.000000000",526.325,538.0,0.0,0.01,11.47,11.89,0.004,-0.996,0.003,3816,852,0.003,2736,0,1965.6,739843.1]
["2025-02-12T10:24:53.000000000",526.325,539.0,0.0,0.01,12.47,12.87,0.004,-0.996,0.002,2367,418,0.002,41,5,481.6,739843.1]
["2025-02-12T10:24:53.000000000",526.325,540.0,0.0,0.01,13.47,13.87,0.003,-0.997,0.002,7952,22,0.002,12,2,1592.8,739843.1]
["2025-02-12T10:24:53.000000000",526.325,541.0,0.0,0.01,14.47,14.87,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,739843.1]
["2025-02-12T10:24:53.000000000",526.325,542.0,0.0,0.01,15.47,15.87,0.003,-0.997,0.002,2403,149,0.002,25,0,485.6,739843.1]
["2025-02-12T10:24:53.000000000",526.325,543.0,0.0,0.01,16.47,16.86,0.003,-0.997,0.001,1996,84,0.001,31,6,202.7,739843.1]
["2025-02-12T10:24:53.000000000",526.325,544.0,0.0,0.01,17.46,17.86,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,739843.1]
["2025-02-12T10:24:53.000000000",526.325,545.0,0.0,0.01,18.46,18.85,0.003,-0.997,0.001,587,18,0.001,0,9,58.7,739843.1]
["2025-02-12T10:24:53.000000000",526.325,546.0,0.0,0.01,19.46,19.86,0.002,-0.997,0.001,2251,0,0.001,0,0,225.1,739843.1]
["2025-02-12T10:24:53.000000000",526.325,547.0,0.0,0.01,20.46,20.86,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,739843.1]
["2025-02-12T10:24:53.000000000",526.325,548.0,0.0,0.01,21.46,21.86,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,739843.1]
["2025-02-12T10:24:53.000000000",526.325,549.0,0.0,0.01,22.46,22.86,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,739843.1]
["2025-02-12T10:24:53.000000000",526.325,550.0,0.0,0.01,23.46,23.86,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,739843.1]
["2025-02-12T10:24:53.000000000",526.325,551.0,0.0,0.01,24.46,24.86,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,739843.1]
["2025-02-12T10:25:04.000000000",526.45,502.0,24.22,24.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,99,258.5,740800.8999999999]
["2025-02-12T10:25:04.000000000",526.45,503.0,23.22,23.66,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,93,185.3,740800.8999999999]
["2025-02-12T10:25:04.000000000",526.45,504.0,22.23,22.65,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,288,316.0,740800.8999999999]
["2025-02-12T10:25:04.000000000",526.45,505.0,21.23,21.64,0.0,0.01,1.0,-0.002,0.0,50,32,0.001,4980,564,498.00000000000006,740800.8999999999]
["2025-02-12T10:25:04.000000000",526.45,506.0,20.23,20.65,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1318,134.8,740800.8999999999]
["2025-02-12T10:25:04.000000000",526.45,507.0,19.23,19.64,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,665,237.6,740800.8999999999]
["2025-02-12T10:25:04.000000000",526.45,508.0,18.23,18.61,0.01,0.02,1.0,-0.006,0.0,35,0,0.002,958,921,191.6,740800.8999999999]
["2025-02-12T10:25:04.000000000",526.45,509.0,17.23,17.7,0.01,0.02,1.0,-0.006,0.0,15,1,0.003,976,797,292.8,740800.8999999999]
["2025-02-12T10:25:04.000000000",526.45,510.0,16.24,16.62,0.01,0.02,1.0,-0.007,0.0,230,222,0.003,3295,1434,988.5,740800.8999999999]
["2025-02-12T10:25:04.000000000",526.45,511.0,15.23,15.64,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,1542,702.0,740800.8999999999]
["2025-02-12T10:25:04.000000000",526.45,512.0,14.24,14.64,0.02,0.03,1.0,-0.011,0.0,170,3,0.005,2542,1867,1271.0,740800.8999999999]
["2025-02-12T10:25:04.000000000",526.45,513.0,13.24,13.65,0.02,0.03,1.0,-0.012,0.0,54,11,0.005,3009,5652,1504.5,740800.8999999999]
["2025-02-12T10:25:04.000000000",526.45,514.0,12.26,12.65,0.02,0.03,1.0,-0.013,0.0,908,26,0.006,3509,3594,2105.4,740800.8999999999]
["2025-02-12T10:25:04.000000000",526.45,515.0,11.26,11.66,0.03,0.04,1.0,-0.018,0.0,1066,602,0.008,8666,11854,6932.8,740800.8999999999]
["2025-02-12T10:25:04.000000000",526.45,516.0,10.27,10.67,0.04,0.05,1.0,-0.023,0.0,130,440,0.01,5171,8675,5171.0,740800.8999999999]
["2025-02-12T10:25:04.000000000",526.45,517.0,9.28,9.69,0.06,0.07,0.954,-0.032,0.006,325,149,0.014,3907,10351,5664.8,740800.8999999999]
["2025-02-12T10:25:04.000000000",526.45,518.0,8.31,8.69,0.08,0.09,0.949,-0.042,0.012,356,582,0.018,4966,17307,9366.0,740800.8999999999]
["2025-02-12T10:25:04.000000000",526.45,519.0,7.35,7.75,0.11,0.12,0.938,-0.057,0.02,174,275,0.024,4036,11457,10034.4,740800.8999999999]
["2025-02-12T10:25:04.000000000",526.45,520.0,6.3,6.78,0.16,0.17,0.918,-0.079,0.03,585,1293,0.032,11887,43727,39793.4,740800.8999999999]
["2025-02-12T10:25:04.000000000",526.45,521.0,5.6,5.72,0.23,0.24,0.887,-0.109,0.041,195,1572,0.042,3063,27090,13664.100000000002,740800.8999999999]
["2025-02-12T10:25:04.000000000",526.45,522.0,4.73,4.83,0.33,0.34,0.848,-0.15,0.054,821,7606,0.054,4897,48067,30877.2,740800.8999999999]
["2025-02-12T10:25:04.000000000",526.45,523.0,3.87,3.96,0.47,0.48,0.795,-0.204,0.068,883,22806,0.067,2843,43809,25052.500000000004,740800.8999999999]
["2025-02-12T10:25:04.000000000",526.45,524.0,3.06,3.14,0.66,0.68,0.727,-0.269,0.082,1177,37232,0.082,4800,42036,49011.4,740800.8999999999]
["2025-02-12T10:25:04.000000000",526.45,525.0,2.33,2.38,0.91,0.93,0.644,-0.352,0.096,1277,49724,0.096,7605,40229,85267.2,740800.8999999999]
["2025-02-12T10:25:04.000000000",526.45,526.0,1.67,1.71,1.24,1.27,0.547,-0.449,0.107,2783,50752,0.107,3511,11776,67345.8,740800.8999999999]
["2025-02-12T10:25:04.000000000",526.45,527.0,1.11,1.14,1.7,1.71,0.435,-0.561,0.114,2486,36291,0.114,3793,4447,71580.6,740800.8999999999]
["2025-02-12T10:25:04.000000000",526.45,528.0,0.68,0.71,2.23,2.29,0.317,-0.683,0.108,4099,32012,0.108,3895,2246,86335.2,740800.8999999999]
["2025-02-12T10:25:04.000000000",526.45,529.0,0.38,0.4,2.91,3.0,0.212,-0.789,0.09,4958,18420,0.09,3114,1565,72648.0,740800.8999999999]
["2025-02-12T10:25:04.000000000",526.45,530.0,0.2,0.21,3.72,3.85,0.13,-0.87,0.067,10623,21091,0.067,2784,1367,89826.90000000001,740800.8999999999]
["2025-02-12T10:25:04.000000000",526.45,531.0,0.1,0.11,4.54,4.83,0.075,-0.925,0.045,4662,9345,0.045,910,281,25074.0,740800.8999999999]
["2025-02-12T10:25:04.000000000",526.45,532.0,0.05,0.06,5.4,5.83,0.042,-0.957,0.028,3336,11336,0.028,646,217,11149.6,740800.8999999999]
["2025-02-12T10:25:04.000000000",526.45,533.0,0.02,0.03,6.5,6.79,0.021,-0.979,0.016,3933,5687,0.016,236,166,6670.400000000001,740800.8999999999]
["2025-02-12T10:25:04.000000000",526.45,534.0,0.01,0.02,7.37,7.78,0.013,-0.987,0.01,3822,3793,0.01,148,19,3970.0,740800.8999999999]
["2025-02-12T10:25:04.000000000",526.45,535.0,0.01,0.02,8.36,8.77,0.011,-0.988,0.008,8907,7955,0.008,269,322,7340.8,740800.8999999999]
["2025-02-12T10:25:04.000000000",526.45,536.0,0.0,0.01,9.36,9.77,0.004,-0.995,0.004,3267,5114,0.004,259,170,1410.4,740800.8999999999]
["2025-02-12T10:25:04.000000000",526.45,537.0,0.0,0.01,10.36,10.77,0.004,-0.996,0.003,7989,856,0.003,220,20,2462.7,740800.8999999999]
["2025-02-12T10:25:04.000000000",526.45,538.0,0.0,0.01,11.35,11.78,0.004,-0.996,0.003,3816,852,0.003,2736,0,1965.6,740800.8999999999]
["2025-02-12T10:25:04.000000000",526.45,539.0,0.0,0.01,12.35,12.78,0.004,-0.996,0.002,2367,418,0.002,41,5,481.6,740800.8999999999]
["2025-02-12T10:25:04.000000000",526.45,540.0,0.0,0.01,13.36,13.77,0.003,-0.997,0.002,7952,22,0.002,12,2,1592.8,740800.8999999999]
["2025-02-12T10:25:04.000000000",526.45,541.0,0.0,0.01,14.36,14.77,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,740800.8999999999]
["2025-02-12T10:25:04.000000000",526.45,542.0,0.0,0.01,15.36,15.77,0.003,-0.997,0.002,2403,149,0.002,25,0,485.6,740800.8999999999]
["2025-02-12T10:25:04.000000000",526.45,543.0,0.0,0.01,16.36,16.77,0.003,-0.997,0.001,1996,84,0.001,31,6,202.7,740800.8999999999]
["2025-02-12T10:25:04.000000000",526.45,544.0,0.0,0.01,17.35,17.77,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,740800.8999999999]
["2025-02-12T10:25:04.000000000",526.45,545.0,0.0,0.01,18.35,18.77,0.003,-0.997,0.001,587,18,0.001,0,10,58.7,740800.8999999999]
["2025-02-12T10:25:04.000000000",526.45,546.0,0.0,0.01,19.35,19.77,0.002,-0.997,0.001,2251,0,0.001,0,0,225.1,740800.8999999999]
["2025-02-12T10:25:04.000000000",526.45,547.0,0.0,0.01,20.36,20.77,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,740800.8999999999]
["2025-02-12T10:25:04.000000000",526.45,548.0,0.0,0.01,21.36,21.77,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,740800.8999999999]
["2025-02-12T10:25:04.000000000",526.45,549.0,0.0,0.01,22.36,22.77,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,740800.8999999999]
["2025-02-12T10:25:04.000000000",526.45,550.0,0.0,0.01,23.36,23.77,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,740800.8999999999]
["2025-02-12T10:25:04.000000000",526.45,551.0,0.0,0.01,24.36,24.77,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,740800.8999999999]
["2025-02-12T10:25:16.000000000",526.48,502.0,24.32,24.73,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,99,258.5,740800.8999999999]
["2025-02-12T10:25:16.000000000",526.48,503.0,23.32,23.73,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,93,185.3,740800.8999999999]
["2025-02-12T10:25:16.000000000",526.48,504.0,22.32,22.73,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,288,316.0,740800.8999999999]
["2025-02-12T10:25:16.000000000",526.48,505.0,21.32,21.73,0.0,0.01,1.0,-0.002,0.0,50,32,0.001,4980,564,498.00000000000006,740800.8999999999]
["2025-02-12T10:25:16.000000000",526.48,506.0,20.32,20.72,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1318,134.8,740800.8999999999]
["2025-02-12T10:25:16.000000000",526.48,507.0,19.32,19.73,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,665,237.6,740800.8999999999]
["2025-02-12T10:25:16.000000000",526.48,508.0,18.32,18.71,0.01,0.02,1.0,-0.006,0.0,35,0,0.002,958,921,191.6,740800.8999999999]
["2025-02-12T10:25:16.000000000",526.48,509.0,17.32,17.73,0.01,0.02,1.0,-0.006,0.0,15,1,0.003,976,797,292.8,740800.8999999999]
["2025-02-12T10:25:16.000000000",526.48,510.0,16.33,16.72,0.01,0.02,1.0,-0.007,0.0,230,222,0.003,3295,1454,988.5,740800.8999999999]
["2025-02-12T10:25:16.000000000",526.48,511.0,15.33,15.73,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,1583,702.0,740800.8999999999]
["2025-02-12T10:25:16.000000000",526.48,512.0,14.33,14.73,0.02,0.03,1.0,-0.011,0.0,170,3,0.005,2542,1867,1271.0,740800.8999999999]
["2025-02-12T10:25:16.000000000",526.48,513.0,13.28,13.74,0.02,0.03,1.0,-0.012,0.0,54,11,0.005,3009,5652,1504.5,740800.8999999999]
["2025-02-12T10:25:16.000000000",526.48,514.0,12.34,12.66,0.02,0.03,1.0,-0.013,0.0,908,26,0.006,3509,3594,2105.4,740800.8999999999]
["2025-02-12T10:25:16.000000000",526.48,515.0,11.35,11.75,0.03,0.04,1.0,-0.018,0.0,1066,602,0.008,8666,11865,6932.8,740800.8999999999]
["2025-02-12T10:25:16.000000000",526.48,516.0,10.39,10.67,0.04,0.05,1.0,-0.023,0.0,130,440,0.01,5171,8771,5171.0,740800.8999999999]
["2025-02-12T10:25:16.000000000",526.48,517.0,9.37,9.73,0.06,0.07,0.954,-0.032,0.006,325,149,0.014,3907,10359,5664.8,740800.8999999999]
["2025-02-12T10:25:16.000000000",526.48,518.0,8.41,8.72,0.08,0.09,0.949,-0.042,0.012,356,582,0.018,4966,17418,9366.0,740800.8999999999]
["2025-02-12T10:25:16.000000000",526.48,519.0,7.44,7.84,0.11,0.12,0.938,-0.057,0.02,174,275,0.024,4036,11484,10034.4,740800.8999999999]
["2025-02-12T10:25:16.000000000",526.48,520.0,6.53,6.84,0.16,0.17,0.918,-0.079,0.03,585,1304,0.032,11887,43902,39793.4,740800.8999999999]
["2025-02-12T10:25:16.000000000",526.48,521.0,5.63,5.76,0.23,0.24,0.887,-0.109,0.041,195,1572,0.042,3063,27144,13664.100000000002,740800.8999999999]
["2025-02-12T10:25:16.000000000",526.48,522.0,4.74,4.86,0.33,0.34,0.848,-0.15,0.054,821,7615,0.054,4897,48171,30877.2,740800.8999999999]
["2025-02-12T10:25:16.000000000",526.48,523.0,3.89,3.99,0.47,0.48,0.795,-0.204,0.068,883,22806,0.067,2843,43879,25052.500000000004,740800.8999999999]
["2025-02-12T10:25:16.000000000",526.48,524.0,3.1,3.16,0.66,0.67,0.727,-0.269,0.082,1177,37246,0.082,4800,42163,49011.4,740800.8999999999]
["2025-02-12T10:25:16.000000000",526.48,525.0,2.36,2.4,0.9,0.92,0.644,-0.352,0.096,1277,49771,0.096,7605,40316,85267.2,740800.8999999999]
["2025-02-12T10:25:16.000000000",526.48,526.0,1.7,1.72,1.24,1.26,0.547,-0.449,0.107,2783,51122,0.107,3511,12102,67345.8,740800.8999999999]
["2025-02-12T10:25:16.000000000",526.48,527.0,1.14,1.16,1.66,1.7,0.435,-0.561,0.114,2486,36564,0.114,3793,4462,71580.6,740800.8999999999]
["2025-02-12T10:25:16.000000000",526.48,528.0,0.7,0.71,2.21,2.26,0.317,-0.683,0.108,4099,32141,0.108,3895,2277,86335.2,740800.8999999999]
["2025-02-12T10:25:16.000000000",526.48,529.0,0.39,0.4,2.89,2.98,0.212,-0.789,0.09,4958,18803,0.09,3114,1569,72648.0,740800.8999999999]
["2025-02-12T10:25:16.000000000",526.48,530.0,0.21,0.22,3.68,3.8,0.13,-0.87,0.067,10623,21434,0.067,2784,1367,89826.90000000001,740800.8999999999]
["2025-02-12T10:25:16.000000000",526.48,531.0,0.1,0.11,4.48,4.75,0.075,-0.925,0.045,4662,9350,0.045,910,281,25074.0,740800.8999999999]
["2025-02-12T10:25:16.000000000",526.48,532.0,0.05,0.06,5.42,5.73,0.042,-0.957,0.028,3336,11341,0.028,646,217,11149.6,740800.8999999999]
["2025-02-12T10:25:16.000000000",526.48,533.0,0.02,0.03,6.37,6.75,0.021,-0.979,0.016,3933,5687,0.016,236,221,6670.400000000001,740800.8999999999]
["2025-02-12T10:25:16.000000000",526.48,534.0,0.01,0.02,7.48,7.69,0.013,-0.987,0.01,3822,3793,0.01,148,20,3970.0,740800.8999999999]
["2025-02-12T10:25:16.000000000",526.48,535.0,0.01,0.02,8.38,8.68,0.011,-0.988,0.008,8907,7955,0.008,269,322,7340.8,740800.8999999999]
["2025-02-12T10:25:16.000000000",526.48,536.0,0.0,0.01,9.37,9.73,0.004,-0.995,0.004,3267,5114,0.004,259,170,1410.4,740800.8999999999]
["2025-02-12T10:25:16.000000000",526.48,537.0,0.0,0.01,10.3,10.74,0.004,-0.996,0.003,7989,885,0.003,220,20,2462.7,740800.8999999999]
["2025-02-12T10:25:16.000000000",526.48,538.0,0.0,0.01,11.28,11.68,0.004,-0.996,0.003,3816,852,0.003,2736,0,1965.6,740800.8999999999]
["2025-02-12T10:25:16.000000000",526.48,539.0,0.0,0.01,12.36,12.68,0.004,-0.996,0.002,2367,418,0.002,41,5,481.6,740800.8999999999]
["2025-02-12T10:25:16.000000000",526.48,540.0,0.0,0.01,13.28,13.68,0.003,-0.997,0.002,7952,22,0.002,12,2,1592.8,740800.8999999999]
["2025-02-12T10:25:16.000000000",526.48,541.0,0.0,0.01,14.37,14.68,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,740800.8999999999]
["2025-02-12T10:25:16.000000000",526.48,542.0,0.0,0.01,15.28,15.68,0.003,-0.997,0.002,2403,149,0.002,25,0,485.6,740800.8999999999]
["2025-02-12T10:25:16.000000000",526.48,543.0,0.0,0.01,16.28,16.68,0.003,-0.997,0.001,1996,84,0.001,31,6,202.7,740800.8999999999]
["2025-02-12T10:25:16.000000000",526.48,544.0,0.0,0.01,17.28,17.68,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,740800.8999999999]
["2025-02-12T10:25:16.000000000",526.48,545.0,0.0,0.01,18.37,18.68,0.003,-0.997,0.001,587,18,0.001,0,11,58.7,740800.8999999999]
["2025-02-12T10:25:16.000000000",526.48,546.0,0.0,0.01,19.29,19.68,0.002,-0.997,0.001,2251,0,0.001,0,0,225.1,740800.8999999999]
["2025-02-12T10:25:16.000000000",526.48,547.0,0.0,0.01,20.29,20.68,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,740800.8999999999]
["2025-02-12T10:25:16.000000000",526.48,548.0,0.0,0.01,21.28,21.68,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,740800.8999999999]
["2025-02-12T10:25:16.000000000",526.48,549.0,0.0,0.01,22.28,22.68,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,740800.8999999999]
["2025-02-12T10:25:16.000000000",526.48,550.0,0.0,0.01,23.27,23.68,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,740800.8999999999]
["2025-02-12T10:25:16.000000000",526.48,551.0,0.0,0.01,24.29,24.68,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,740800.8999999999]
["2025-02-12T10:25:27.000000000",526.555,502.0,24.31,24.73,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,99,258.5,744070.2000000001]
["2025-02-12T10:25:27.000000000",526.555,503.0,23.32,23.8,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,93,185.3,744070.2000000001]
["2025-02-12T10:25:27.000000000",526.555,504.0,22.33,22.73,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,288,316.0,744070.2000000001]
["2025-02-12T10:25:27.000000000",526.555,505.0,21.32,21.73,0.0,0.01,1.0,-0.002,0.0,50,32,0.001,4980,564,498.00000000000006,744070.2000000001]
["2025-02-12T10:25:27.000000000",526.555,506.0,20.31,20.78,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1318,134.8,744070.2000000001]
["2025-02-12T10:25:27.000000000",526.555,507.0,19.31,19.8,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,665,237.6,744070.2000000001]
["2025-02-12T10:25:27.000000000",526.555,508.0,18.31,18.78,0.01,0.02,1.0,-0.006,0.0,35,0,0.002,958,921,191.6,744070.2000000001]
["2025-02-12T10:25:27.000000000",526.555,509.0,17.31,17.78,0.01,0.02,1.0,-0.006,0.0,15,1,0.003,976,797,292.8,744070.2000000001]
["2025-02-12T10:25:27.000000000",526.555,510.0,16.33,16.8,0.01,0.02,1.0,-0.007,0.0,230,222,0.003,3295,1454,988.5,744070.2000000001]
["2025-02-12T10:25:27.000000000",526.555,511.0,15.33,15.73,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,1598,702.0,744070.2000000001]
["2025-02-12T10:25:27.000000000",526.555,512.0,14.32,14.73,0.02,0.03,1.0,-0.011,0.0,170,3,0.005,2542,1867,1271.0,744070.2000000001]
["2025-02-12T10:25:27.000000000",526.555,513.0,13.32,13.74,0.02,0.03,1.0,-0.012,0.0,54,11,0.005,3009,5769,1504.5,744070.2000000001]
["2025-02-12T10:25:27.000000000",526.555,514.0,12.36,12.81,0.02,0.03,1.0,-0.013,0.0,908,26,0.006,3509,3595,2105.4,744070.2000000001]
["2025-02-12T10:25:27.000000000",526.555,515.0,11.35,11.75,0.03,0.04,1.0,-0.018,0.0,1066,602,0.008,8666,11870,6932.8,744070.2000000001]
["2025-02-12T10:25:27.000000000",526.555,516.0,10.41,10.83,0.04,0.05,1.0,-0.023,0.0,130,440,0.01,5171,9178,5171.0,744070.2000000001]
["2025-02-12T10:25:27.000000000",526.555,517.0,9.38,9.78,0.06,0.07,0.952,-0.032,0.005,325,149,0.014,3907,10370,5632.3,744070.2000000001]
["2025-02-12T10:25:27.000000000",526.555,518.0,8.42,8.77,0.07,0.08,0.946,-0.042,0.011,356,582,0.018,4966,17418,9330.4,744070.2000000001]
["2025-02-12T10:25:27.000000000",526.555,519.0,7.46,7.84,0.11,0.12,0.936,-0.056,0.019,174,275,0.024,4036,11484,10017.0,744070.2000000001]
["2025-02-12T10:25:27.000000000",526.555,520.0,6.55,6.84,0.15,0.16,0.917,-0.078,0.028,585,1304,0.031,11887,43979,38487.7,744070.2000000001]
["2025-02-12T10:25:27.000000000",526.555,521.0,5.7,5.82,0.22,0.23,0.89,-0.108,0.039,195,1572,0.041,3063,27169,13318.8,744070.2000000001]
["2025-02-12T10:25:27.000000000",526.555,522.0,4.8,4.91,0.32,0.33,0.854,-0.145,0.051,821,7616,0.052,4897,48326,29651.5,744070.2000000001]
["2025-02-12T10:25:27.000000000",526.555,523.0,3.95,4.04,0.46,0.47,0.802,-0.198,0.065,883,22809,0.066,2843,43959,24503.300000000003,744070.2000000001]
["2025-02-12T10:25:27.000000000",526.555,524.0,3.16,3.22,0.64,0.66,0.738,-0.262,0.08,1177,37259,0.08,4800,42802,47816.0,744070.2000000001]
["2025-02-12T10:25:27.000000000",526.555,525.0,2.41,2.45,0.88,0.9,0.657,-0.343,0.095,1277,50014,0.095,7605,40462,84379.0,744070.2000000001]
["2025-02-12T10:25:27.000000000",526.555,526.0,1.75,1.76,1.22,1.23,0.561,-0.439,0.106,2783,51401,0.106,3511,12137,66716.4,744070.2000000001]
["2025-02-12T10:25:27.000000000",526.555,527.0,1.17,1.19,1.63,1.66,0.45,-0.549,0.114,2486,36748,0.114,3793,4489,71580.6,744070.2000000001]
["2025-02-12T10:25:27.000000000",526.555,528.0,0.73,0.74,2.17,2.21,0.333,-0.667,0.11,4099,32513,0.11,3895,2280,87933.99999999999,744070.2000000001]
["2025-02-12T10:25:27.000000000",526.555,529.0,0.41,0.42,2.84,2.93,0.223,-0.775,0.094,4958,19068,0.093,3114,1580,75565.4,744070.2000000001]
["2025-02-12T10:25:27.000000000",526.555,530.0,0.21,0.22,3.63,3.74,0.136,-0.864,0.07,10623,21489,0.07,2784,1397,93849.0,744070.2000000001]
["2025-02-12T10:25:27.000000000",526.555,531.0,0.11,0.12,4.42,4.71,0.076,-0.924,0.046,4662,9388,0.046,910,281,25631.2,744070.2000000001]
["2025-02-12T10:25:27.000000000",526.555,532.0,0.05,0.06,5.25,5.71,0.043,-0.957,0.029,3336,11476,0.029,646,217,11547.8,744070.2000000001]
["2025-02-12T10:25:27.000000000",526.555,533.0,0.02,0.03,6.36,6.6,0.022,-0.978,0.016,3933,5689,0.016,236,221,6670.400000000001,744070.2000000001]
["2025-02-12T10:25:27.000000000",526.555,534.0,0.01,0.02,7.29,7.64,0.013,-0.987,0.01,3822,3793,0.01,148,20,3970.0,744070.2000000001]
["2025-02-12T10:25:27.000000000",526.555,535.0,0.01,0.02,8.29,8.63,0.012,-0.988,0.008,8907,7955,0.008,269,327,7340.8,744070.2000000001]
["2025-02-12T10:25:27.000000000",526.555,536.0,0.0,0.01,9.2,9.64,0.004,-0.995,0.004,3267,5114,0.004,259,170,1410.4,744070.2000000001]
["2025-02-12T10:25:27.000000000",526.555,537.0,0.0,0.01,10.3,10.64,0.004,-0.996,0.003,7989,885,0.003,220,20,2462.7,744070.2000000001]
["2025-02-12T10:25:27.000000000",526.555,538.0,0.0,0.01,11.28,11.64,0.004,-0.996,0.003,3816,852,0.003,2736,0,1965.6,744070.2000000001]
["2025-02-12T10:25:27.000000000",526.555,539.0,0.0,0.01,12.19,12.64,0.004,-0.996,0.002,2367,418,0.002,41,5,481.6,744070.2000000001]
["2025-02-12T10:25:27.000000000",526.555,540.0,0.0,0.01,13.28,13.64,0.003,-0.997,0.002,7952,22,0.002,12,2,1592.8,744070.2000000001]
["2025-02-12T10:25:27.000000000",526.555,541.0,0.0,0.01,14.29,14.64,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,744070.2000000001]
["2025-02-12T10:25:27.000000000",526.555,542.0,0.0,0.01,15.28,15.64,0.003,-0.997,0.002,2403,149,0.002,25,0,485.6,744070.2000000001]
["2025-02-12T10:25:27.000000000",526.555,543.0,0.0,0.01,16.19,16.64,0.003,-0.997,0.001,1996,84,0.001,31,6,202.7,744070.2000000001]
["2025-02-12T10:25:27.000000000",526.555,544.0,0.0,0.01,17.19,17.64,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,744070.2000000001]
["2025-02-12T10:25:27.000000000",526.555,545.0,0.0,0.01,18.3,18.64,0.003,-0.997,0.001,587,18,0.001,0,11,58.7,744070.2000000001]
["2025-02-12T10:25:27.000000000",526.555,546.0,0.0,0.01,19.23,19.64,0.002,-0.997,0.001,2251,0,0.001,0,0,225.1,744070.2000000001]
["2025-02-12T10:25:27.000000000",526.555,547.0,0.0,0.01,20.23,20.64,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,744070.2000000001]
["2025-02-12T10:25:27.000000000",526.555,548.0,0.0,0.01,21.19,21.64,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,744070.2000000001]
["2025-02-12T10:25:27.000000000",526.555,549.0,0.0,0.01,22.19,22.64,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,744070.2000000001]
["2025-02-12T10:25:27.000000000",526.555,550.0,0.0,0.01,23.27,23.64,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,744070.2000000001]
["2025-02-12T10:25:27.000000000",526.555,551.0,0.0,0.01,24.19,24.64,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,744070.2000000001]
["2025-02-12T10:25:38.000000000",526.315,502.0,24.07,24.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,99,258.5,734223.3]
["2025-02-12T10:25:38.000000000",526.315,503.0,23.16,23.58,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,93,185.3,734223.3]
["2025-02-12T10:25:38.000000000",526.315,504.0,22.07,22.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,288,316.0,734223.3]
["2025-02-12T10:25:38.000000000",526.315,505.0,21.07,21.58,0.0,0.01,1.0,-0.002,0.0,50,32,0.001,4980,564,498.00000000000006,734223.3]
["2025-02-12T10:25:38.000000000",526.315,506.0,20.08,20.58,0.0,0.01,1.0,-0.006,0.0,54,51,0.002,1348,1318,269.6,734223.3]
["2025-02-12T10:25:38.000000000",526.315,507.0,19.08,19.58,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,665,237.6,734223.3]
["2025-02-12T10:25:38.000000000",526.315,508.0,18.08,18.52,0.01,0.02,1.0,-0.006,0.0,35,0,0.002,958,921,191.6,734223.3]
["2025-02-12T10:25:38.000000000",526.315,509.0,17.08,17.58,0.01,0.02,1.0,-0.006,0.0,15,1,0.003,976,797,292.8,734223.3]
["2025-02-12T10:25:38.000000000",526.315,510.0,16.21,16.53,0.01,0.02,1.0,-0.007,0.0,230,222,0.003,3295,1454,988.5,734223.3]
["2025-02-12T10:25:38.000000000",526.315,511.0,15.17,15.59,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,1600,702.0,734223.3]
["2025-02-12T10:25:38.000000000",526.315,512.0,14.13,14.59,0.02,0.03,1.0,-0.011,0.0,170,3,0.005,2542,1868,1271.0,734223.3]
["2025-02-12T10:25:38.000000000",526.315,513.0,13.09,13.59,0.02,0.03,1.0,-0.012,0.0,54,11,0.005,3009,5769,1504.5,734223.3]
["2025-02-12T10:25:38.000000000",526.315,514.0,12.21,12.55,0.02,0.03,1.0,-0.013,0.0,908,26,0.006,3509,3595,2105.4,734223.3]
["2025-02-12T10:25:38.000000000",526.315,515.0,11.23,11.56,0.03,0.04,1.0,-0.018,0.0,1066,602,0.008,8666,11873,6932.8,734223.3]
["2025-02-12T10:25:38.000000000",526.315,516.0,10.25,10.56,0.04,0.05,1.0,-0.023,0.0,130,440,0.01,5171,9178,5171.0,734223.3]
["2025-02-12T10:25:38.000000000",526.315,517.0,9.22,9.62,0.06,0.07,0.95,-0.032,0.006,325,149,0.014,3907,10393,5664.8,734223.3]
["2025-02-12T10:25:38.000000000",526.315,518.0,8.25,8.56,0.08,0.09,0.945,-0.043,0.012,356,582,0.019,4966,17424,9862.6,734223.3]
["2025-02-12T10:25:38.000000000",526.315,519.0,7.28,7.66,0.12,0.13,0.931,-0.061,0.021,174,275,0.025,4036,11525,10455.4,734223.3]
["2025-02-12T10:25:38.000000000",526.315,520.0,6.37,6.66,0.17,0.18,0.912,-0.083,0.03,585,1304,0.033,11887,44035,40982.100000000006,734223.3]
["2025-02-12T10:25:38.000000000",526.315,521.0,5.48,5.61,0.25,0.26,0.881,-0.116,0.042,195,1572,0.044,3063,27180,14296.2,734223.3]
["2025-02-12T10:25:38.000000000",526.315,522.0,4.6,4.71,0.36,0.37,0.842,-0.157,0.055,821,7616,0.056,4897,50453,31938.700000000004,734223.3]
["2025-02-12T10:25:38.000000000",526.315,523.0,3.76,3.85,0.5,0.51,0.785,-0.214,0.069,883,22814,0.069,2843,44021,25709.400000000005,734223.3]
["2025-02-12T10:25:38.000000000",526.315,524.0,2.97,3.04,0.7,0.72,0.717,-0.283,0.083,1177,37370,0.083,4800,42858,49609.1,734223.3]
["2025-02-12T10:25:38.000000000",526.315,525.0,2.24,2.29,0.96,0.98,0.633,-0.367,0.097,1277,50072,0.097,7605,42085,86155.40000000001,734223.3]
["2025-02-12T10:25:38.000000000",526.315,526.0,1.6,1.63,1.31,1.34,0.535,-0.465,0.107,2783,51574,0.107,3511,12184,67345.8,734223.3]
["2025-02-12T10:25:38.000000000",526.315,527.0,1.06,1.08,1.77,1.79,0.423,-0.577,0.111,2486,36893,0.111,3793,4517,69696.90000000001,734223.3]
["2025-02-12T10:25:38.000000000",526.315,528.0,0.64,0.66,2.33,2.39,0.308,-0.692,0.105,4099,32950,0.105,3895,2285,83936.99999999999,734223.3]
["2025-02-12T10:25:38.000000000",526.315,529.0,0.36,0.38,3.04,3.13,0.206,-0.794,0.087,4958,19327,0.087,3114,1593,70226.4,734223.3]
["2025-02-12T10:25:38.000000000",526.315,530.0,0.19,0.2,3.84,3.97,0.124,-0.876,0.064,10623,21602,0.064,2784,1397,85804.80000000002,734223.3]
["2025-02-12T10:25:38.000000000",526.315,531.0,0.1,0.11,4.62,4.91,0.073,-0.927,0.043,4662,9412,0.043,910,301,23959.6,734223.3]
["2025-02-12T10:25:38.000000000",526.315,532.0,0.05,0.06,5.49,5.88,0.042,-0.958,0.027,3336,11498,0.027,646,217,10751.4,734223.3]
["2025-02-12T10:25:38.000000000",526.315,533.0,0.02,0.03,6.47,6.85,0.021,-0.979,0.015,3933,5690,0.015,236,221,6253.5,734223.3]
["2025-02-12T10:25:38.000000000",526.315,534.0,0.01,0.02,7.47,7.83,0.013,-0.987,0.01,3822,3793,0.01,148,20,3970.0,734223.3]
["2025-02-12T10:25:38.000000000",526.315,535.0,0.01,0.02,8.45,8.85,0.011,-0.989,0.008,8907,7955,0.008,269,327,7340.8,734223.3]
["2025-02-12T10:25:38.000000000",526.315,536.0,0.0,0.01,9.45,9.85,0.004,-0.996,0.004,3267,5115,0.004,259,170,1410.4,734223.3]
["2025-02-12T10:25:38.000000000",526.315,537.0,0.0,0.01,10.45,10.82,0.004,-0.996,0.003,7989,885,0.003,220,20,2462.7,734223.3]
["2025-02-12T10:25:38.000000000",526.315,538.0,0.0,0.01,11.45,11.91,0.004,-0.996,0.003,3816,852,0.003,2736,0,1965.6,734223.3]
["2025-02-12T10:25:38.000000000",526.315,539.0,0.0,0.01,12.45,12.91,0.004,-0.996,0.002,2367,418,0.002,41,5,481.6,734223.3]
["2025-02-12T10:25:38.000000000",526.315,540.0,0.0,0.01,13.44,13.86,0.003,-0.997,0.002,7952,22,0.002,12,2,1592.8,734223.3]
["2025-02-12T10:25:38.000000000",526.315,541.0,0.0,0.01,14.44,14.93,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,734223.3]
["2025-02-12T10:25:38.000000000",526.315,542.0,0.0,0.01,15.44,15.93,0.003,-0.997,0.002,2403,149,0.002,25,0,485.6,734223.3]
["2025-02-12T10:25:38.000000000",526.315,543.0,0.0,0.01,16.44,16.93,0.003,-0.997,0.001,1996,84,0.001,31,6,202.7,734223.3]
["2025-02-12T10:25:38.000000000",526.315,544.0,0.0,0.01,17.42,17.93,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,734223.3]
["2025-02-12T10:25:38.000000000",526.315,545.0,0.0,0.01,18.44,18.84,0.003,-0.997,0.001,587,18,0.001,0,11,58.7,734223.3]
["2025-02-12T10:25:38.000000000",526.315,546.0,0.0,0.01,19.42,19.93,0.002,-0.997,0.001,2251,0,0.001,0,0,225.1,734223.3]
["2025-02-12T10:25:38.000000000",526.315,547.0,0.0,0.01,20.44,20.92,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,734223.3]
["2025-02-12T10:25:38.000000000",526.315,548.0,0.0,0.01,21.44,21.92,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,734223.3]
["2025-02-12T10:25:38.000000000",526.315,549.0,0.0,0.01,22.42,22.92,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,734223.3]
["2025-02-12T10:25:38.000000000",526.315,550.0,0.0,0.01,23.42,23.92,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,734223.3]
["2025-02-12T10:25:38.000000000",526.315,551.0,0.0,0.01,24.42,24.92,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,734223.3]
["2025-02-12T10:25:49.000000000",526.25,502.0,24.05,24.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,99,258.5,737057.3999999999]
["2025-02-12T10:25:49.000000000",526.25,503.0,23.03,23.4,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,93,185.3,737057.3999999999]
["2025-02-12T10:25:49.000000000",526.25,504.0,21.99,22.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,288,316.0,737057.3999999999]
["2025-02-12T10:25:49.000000000",526.25,505.0,20.99,21.4,0.0,0.01,1.0,-0.002,0.0,50,32,0.001,4980,564,498.00000000000006,737057.3999999999]
["2025-02-12T10:25:49.000000000",526.25,506.0,19.99,20.4,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1318,134.8,737057.3999999999]
["2025-02-12T10:25:49.000000000",526.25,507.0,18.99,19.4,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,665,237.6,737057.3999999999]
["2025-02-12T10:25:49.000000000",526.25,508.0,17.99,18.4,0.01,0.02,1.0,-0.006,0.0,35,0,0.002,958,921,191.6,737057.3999999999]
["2025-02-12T10:25:49.000000000",526.25,509.0,16.99,17.4,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,797,292.8,737057.3999999999]
["2025-02-12T10:25:49.000000000",526.25,510.0,16.0,16.41,0.01,0.02,1.0,-0.007,0.0,230,222,0.003,3295,1454,988.5,737057.3999999999]
["2025-02-12T10:25:49.000000000",526.25,511.0,15.0,15.41,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,1600,702.0,737057.3999999999]
["2025-02-12T10:25:49.000000000",526.25,512.0,14.0,14.41,0.02,0.03,1.0,-0.011,0.0,170,3,0.005,2542,1868,1271.0,737057.3999999999]
["2025-02-12T10:25:49.000000000",526.25,513.0,13.01,13.42,0.02,0.03,1.0,-0.012,0.0,54,11,0.005,3009,5769,1504.5,737057.3999999999]
["2025-02-12T10:25:49.000000000",526.25,514.0,12.01,12.42,0.02,0.03,1.0,-0.013,0.0,908,26,0.006,3509,3595,2105.4,737057.3999999999]
["2025-02-12T10:25:49.000000000",526.25,515.0,11.02,11.44,0.03,0.04,1.0,-0.018,0.0,1066,602,0.008,8666,11873,6932.8,737057.3999999999]
["2025-02-12T10:25:49.000000000",526.25,516.0,10.11,10.44,0.05,0.06,0.954,-0.027,0.002,130,440,0.012,5171,9179,6231.2,737057.3999999999]
["2025-02-12T10:25:49.000000000",526.25,517.0,9.05,9.47,0.06,0.07,0.952,-0.033,0.006,325,149,0.014,3907,10394,5664.8,737057.3999999999]
["2025-02-12T10:25:49.000000000",526.25,518.0,8.07,8.42,0.09,0.1,0.944,-0.047,0.014,356,582,0.02,4966,17433,10430.4,737057.3999999999]
["2025-02-12T10:25:49.000000000",526.25,519.0,7.17,7.52,0.12,0.13,0.933,-0.061,0.021,174,275,0.026,4036,11529,10858.999999999998,737057.3999999999]
["2025-02-12T10:25:49.000000000",526.25,520.0,6.22,6.54,0.18,0.19,0.91,-0.087,0.032,585,1304,0.034,11887,44056,42287.8,737057.3999999999]
["2025-02-12T10:25:49.000000000",526.25,521.0,5.42,5.54,0.25,0.26,0.878,-0.12,0.043,195,1572,0.045,3063,27196,14622.0,737057.3999999999]
["2025-02-12T10:25:49.000000000",526.25,522.0,4.54,4.65,0.37,0.38,0.836,-0.163,0.056,821,7616,0.057,4897,50516,32510.5,737057.3999999999]
["2025-02-12T10:25:49.000000000",526.25,523.0,3.73,3.79,0.51,0.53,0.781,-0.219,0.07,883,22821,0.071,2843,44059,26366.300000000003,737057.3999999999]
["2025-02-12T10:25:49.000000000",526.25,524.0,2.93,2.98,0.72,0.73,0.711,-0.289,0.085,1177,37381,0.085,4800,43238,50804.50000000001,737057.3999999999]
["2025-02-12T10:25:49.000000000",526.25,525.0,2.2,2.25,0.98,1.0,0.626,-0.374,0.099,1277,50210,0.099,7605,42112,87931.8,737057.3999999999]
["2025-02-12T10:25:49.000000000",526.25,526.0,1.56,1.59,1.34,1.35,0.525,-0.475,0.108,2783,51726,0.108,3511,12294,67975.2,737057.3999999999]
["2025-02-12T10:25:49.000000000",526.25,527.0,1.04,1.05,1.8,1.83,0.413,-0.587,0.112,2486,37137,0.112,3793,4546,70324.8,737057.3999999999]
["2025-02-12T10:25:49.000000000",526.25,528.0,0.63,0.64,2.37,2.44,0.298,-0.702,0.104,4099,33024,0.104,3895,2385,83137.59999999999,737057.3999999999]
["2025-02-12T10:25:49.000000000",526.25,529.0,0.35,0.36,3.09,3.18,0.196,-0.804,0.086,4958,19386,0.086,3114,1597,69419.2,737057.3999999999]
["2025-02-12T10:25:49.000000000",526.25,530.0,0.18,0.19,3.91,4.02,0.119,-0.881,0.062,10623,21703,0.062,2784,1397,83123.4,737057.3999999999]
["2025-02-12T10:25:49.000000000",526.25,531.0,0.09,0.1,4.73,5.02,0.068,-0.932,0.041,4662,9423,0.041,910,301,22845.2,737057.3999999999]
["2025-02-12T10:25:49.000000000",526.25,532.0,0.05,0.06,5.64,6.03,0.041,-0.959,0.027,3336,11503,0.027,646,217,10751.4,737057.3999999999]
["2025-02-12T10:25:49.000000000",526.25,533.0,0.02,0.03,6.62,6.96,0.021,-0.979,0.015,3933,5708,0.015,236,276,6253.5,737057.3999999999]
["2025-02-12T10:25:49.000000000",526.25,534.0,0.01,0.02,7.62,7.95,0.012,-0.988,0.009,3822,3793,0.009,148,20,3572.9999999999995,737057.3999999999]
["2025-02-12T10:25:49.000000000",526.25,535.0,0.01,0.02,8.62,8.95,0.011,-0.989,0.008,8907,7955,0.008,269,327,7340.8,737057.3999999999]
["2025-02-12T10:25:49.000000000",526.25,536.0,0.0,0.01,9.61,10.01,0.004,-0.996,0.003,3267,5115,0.003,259,170,1057.8,737057.3999999999]
["2025-02-12T10:25:49.000000000",526.25,537.0,0.0,0.01,10.6,11.01,0.004,-0.996,0.003,7989,885,0.003,220,20,2462.7,737057.3999999999]
["2025-02-12T10:25:49.000000000",526.25,538.0,0.0,0.01,11.6,12.01,0.004,-0.996,0.003,3816,852,0.003,2736,0,1965.6,737057.3999999999]
["2025-02-12T10:25:49.000000000",526.25,539.0,0.0,0.01,12.6,13.01,0.004,-0.996,0.002,2367,418,0.002,41,5,481.6,737057.3999999999]
["2025-02-12T10:25:49.000000000",526.25,540.0,0.0,0.01,13.6,14.01,0.003,-0.997,0.002,7952,22,0.002,12,2,1592.8,737057.3999999999]
["2025-02-12T10:25:49.000000000",526.25,541.0,0.0,0.01,14.6,15.01,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,737057.3999999999]
["2025-02-12T10:25:49.000000000",526.25,542.0,0.0,0.01,15.6,16.01,0.003,-0.997,0.002,2403,149,0.002,25,0,485.6,737057.3999999999]
["2025-02-12T10:25:49.000000000",526.25,543.0,0.0,0.01,16.6,17.01,0.003,-0.997,0.001,1996,84,0.001,31,6,202.7,737057.3999999999]
["2025-02-12T10:25:49.000000000",526.25,544.0,0.0,0.01,17.6,18.01,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,737057.3999999999]
["2025-02-12T10:25:49.000000000",526.25,545.0,0.0,0.01,18.6,18.99,0.003,-0.997,0.001,587,18,0.001,0,11,58.7,737057.3999999999]
["2025-02-12T10:25:49.000000000",526.25,546.0,0.0,0.01,19.59,20.01,0.002,-0.997,0.001,2251,0,0.001,0,0,225.1,737057.3999999999]
["2025-02-12T10:25:49.000000000",526.25,547.0,0.0,0.01,20.59,21.01,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,737057.3999999999]
["2025-02-12T10:25:49.000000000",526.25,548.0,0.0,0.01,21.59,22.01,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,737057.3999999999]
["2025-02-12T10:25:49.000000000",526.25,549.0,0.0,0.01,22.59,23.01,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,737057.3999999999]
["2025-02-12T10:25:49.000000000",526.25,550.0,0.0,0.01,23.59,24.01,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,737057.3999999999]
["2025-02-12T10:25:49.000000000",526.25,551.0,0.0,0.01,24.59,25.01,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,737057.3999999999]
["2025-02-12T10:26:01.000000000",526.205,502.0,23.95,24.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,99,258.5,737057.3999999999]
["2025-02-12T10:26:01.000000000",526.205,503.0,22.95,23.44,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,93,185.3,737057.3999999999]
["2025-02-12T10:26:01.000000000",526.205,504.0,21.95,22.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,288,316.0,737057.3999999999]
["2025-02-12T10:26:01.000000000",526.205,505.0,20.95,21.44,0.0,0.01,1.0,-0.002,0.0,50,32,0.001,4980,564,498.00000000000006,737057.3999999999]
["2025-02-12T10:26:01.000000000",526.205,506.0,19.95,20.44,0.01,0.02,1.0,-0.002,0.0,54,51,0.001,1348,1318,134.8,737057.3999999999]
["2025-02-12T10:26:01.000000000",526.205,507.0,18.95,19.44,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,665,237.6,737057.3999999999]
["2025-02-12T10:26:01.000000000",526.205,508.0,17.95,18.33,0.01,0.02,1.0,-0.006,0.0,35,0,0.002,958,921,191.6,737057.3999999999]
["2025-02-12T10:26:01.000000000",526.205,509.0,16.95,17.43,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,797,292.8,737057.3999999999]
["2025-02-12T10:26:01.000000000",526.205,510.0,15.99,16.34,0.01,0.02,1.0,-0.007,0.0,230,222,0.003,3295,1454,988.5,737057.3999999999]
["2025-02-12T10:26:01.000000000",526.205,511.0,14.96,15.44,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,1601,702.0,737057.3999999999]
["2025-02-12T10:26:01.000000000",526.205,512.0,13.96,14.44,0.02,0.03,1.0,-0.011,0.0,170,3,0.005,2542,1868,1271.0,737057.3999999999]
["2025-02-12T10:26:01.000000000",526.205,513.0,12.97,13.45,0.02,0.03,1.0,-0.012,0.0,54,11,0.005,3009,5769,1504.5,737057.3999999999]
["2025-02-12T10:26:01.000000000",526.205,514.0,11.99,12.35,0.02,0.03,1.0,-0.013,0.0,908,26,0.006,3509,3597,2105.4,737057.3999999999]
["2025-02-12T10:26:01.000000000",526.205,515.0,11.01,11.35,0.03,0.04,1.0,-0.018,0.0,1066,602,0.008,8666,11873,6932.8,737057.3999999999]
["2025-02-12T10:26:01.000000000",526.205,516.0,10.01,10.35,0.05,0.06,0.954,-0.027,0.002,130,440,0.012,5171,9181,6231.2,737057.3999999999]
["2025-02-12T10:26:01.000000000",526.205,517.0,9.01,9.45,0.06,0.07,0.952,-0.033,0.006,325,149,0.014,3907,10394,5664.8,737057.3999999999]
["2025-02-12T10:26:01.000000000",526.205,518.0,8.05,8.44,0.09,0.1,0.944,-0.047,0.014,356,582,0.02,4966,17440,10430.4,737057.3999999999]
["2025-02-12T10:26:01.000000000",526.205,519.0,7.07,7.45,0.13,0.14,0.933,-0.061,0.021,174,275,0.026,4036,11530,10858.999999999998,737057.3999999999]
["2025-02-12T10:26:01.000000000",526.205,520.0,6.18,6.47,0.18,0.19,0.91,-0.087,0.032,585,1304,0.034,11887,44062,42287.8,737057.3999999999]
["2025-02-12T10:26:01.000000000",526.205,521.0,5.4,5.5,0.26,0.27,0.878,-0.12,0.043,195,1572,0.045,3063,27203,14622.0,737057.3999999999]
["2025-02-12T10:26:01.000000000",526.205,522.0,4.52,4.6,0.37,0.38,0.836,-0.163,0.056,821,7697,0.057,4897,50579,32510.5,737057.3999999999]
["2025-02-12T10:26:01.000000000",526.205,523.0,3.68,3.74,0.53,0.54,0.781,-0.219,0.07,883,22828,0.071,2843,44100,26366.300000000003,737057.3999999999]
["2025-02-12T10:26:01.000000000",526.205,524.0,2.89,2.95,0.73,0.75,0.711,-0.289,0.085,1177,37398,0.085,4800,43361,50804.50000000001,737057.3999999999]
["2025-02-12T10:26:01.000000000",526.205,525.0,2.18,2.22,1.0,1.02,0.626,-0.374,0.099,1277,50292,0.099,7605,42184,87931.8,737057.3999999999]
["2025-02-12T10:26:01.000000000",526.205,526.0,1.54,1.57,1.36,1.38,0.525,-0.475,0.108,2783,51955,0.108,3511,12490,67975.2,737057.3999999999]
["2025-02-12T10:26:01.000000000",526.205,527.0,1.02,1.04,1.82,1.85,0.413,-0.587,0.112,2486,37414,0.112,3793,4671,70324.8,737057.3999999999]
["2025-02-12T10:26:01.000000000",526.205,528.0,0.61,0.63,2.42,2.48,0.298,-0.702,0.104,4099,33282,0.104,3895,2424,83137.59999999999,737057.3999999999]
["2025-02-12T10:26:01.000000000",526.205,529.0,0.34,0.36,3.12,3.21,0.196,-0.804,0.086,4958,19661,0.086,3114,1597,69419.2,737057.3999999999]
["2025-02-12T10:26:01.000000000",526.205,530.0,0.18,0.19,3.96,4.06,0.119,-0.881,0.062,10623,21754,0.062,2784,1398,83123.4,737057.3999999999]
["2025-02-12T10:26:01.000000000",526.205,531.0,0.09,0.1,4.8,5.1,0.068,-0.932,0.041,4662,9469,0.041,910,301,22845.2,737057.3999999999]
["2025-02-12T10:26:01.000000000",526.205,532.0,0.04,0.05,5.72,6.06,0.041,-0.959,0.027,3336,11509,0.027,646,221,10751.4,737057.3999999999]
["2025-02-12T10:26:01.000000000",526.205,533.0,0.02,0.03,6.69,7.02,0.021,-0.979,0.015,3933,5708,0.015,236,277,6253.5,737057.3999999999]
["2025-02-12T10:26:01.000000000",526.205,534.0,0.01,0.02,7.69,8.05,0.012,-0.988,0.009,3822,3793,0.009,148,20,3572.9999999999995,737057.3999999999]
["2025-02-12T10:26:01.000000000",526.205,535.0,0.01,0.02,8.7,9.05,0.011,-0.989,0.008,8907,7955,0.008,269,327,7340.8,737057.3999999999]
["2025-02-12T10:26:01.000000000",526.205,536.0,0.0,0.01,9.67,10.06,0.004,-0.996,0.003,3267,5226,0.003,259,170,1057.8,737057.3999999999]
["2025-02-12T10:26:01.000000000",526.205,537.0,0.0,0.01,10.67,11.05,0.004,-0.996,0.003,7989,885,0.003,220,20,2462.7,737057.3999999999]
["2025-02-12T10:26:01.000000000",526.205,538.0,0.0,0.01,11.67,12.05,0.004,-0.996,0.003,3816,852,0.003,2736,0,1965.6,737057.3999999999]
["2025-02-12T10:26:01.000000000",526.205,539.0,0.0,0.01,12.67,13.05,0.004,-0.996,0.002,2367,418,0.002,41,5,481.6,737057.3999999999]
["2025-02-12T10:26:01.000000000",526.205,540.0,0.0,0.01,13.67,14.04,0.003,-0.997,0.002,7952,22,0.002,12,2,1592.8,737057.3999999999]
["2025-02-12T10:26:01.000000000",526.205,541.0,0.0,0.01,14.67,15.05,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,737057.3999999999]
["2025-02-12T10:26:01.000000000",526.205,542.0,0.0,0.01,15.67,16.05,0.003,-0.997,0.002,2403,149,0.002,25,0,485.6,737057.3999999999]
["2025-02-12T10:26:01.000000000",526.205,543.0,0.0,0.01,16.67,17.05,0.003,-0.997,0.001,1996,84,0.001,31,6,202.7,737057.3999999999]
["2025-02-12T10:26:01.000000000",526.205,544.0,0.0,0.01,17.67,18.05,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,737057.3999999999]
["2025-02-12T10:26:01.000000000",526.205,545.0,0.0,0.01,18.66,19.05,0.003,-0.997,0.001,587,18,0.001,0,11,58.7,737057.3999999999]
["2025-02-12T10:26:01.000000000",526.205,546.0,0.0,0.01,19.66,20.05,0.002,-0.997,0.001,2251,0,0.001,0,0,225.1,737057.3999999999]
["2025-02-12T10:26:01.000000000",526.205,547.0,0.0,0.01,20.66,21.05,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,737057.3999999999]
["2025-02-12T10:26:01.000000000",526.205,548.0,0.0,0.01,21.66,22.05,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,737057.3999999999]
["2025-02-12T10:26:01.000000000",526.205,549.0,0.0,0.01,22.66,23.05,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,737057.3999999999]
["2025-02-12T10:26:01.000000000",526.205,550.0,0.0,0.01,23.66,24.05,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,737057.3999999999]
["2025-02-12T10:26:01.000000000",526.205,551.0,0.0,0.01,24.66,25.05,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,737057.3999999999]
["2025-02-12T10:26:12.000000000",526.015,502.0,23.82,24.24,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,99,258.5,730664.9]
["2025-02-12T10:26:12.000000000",526.015,503.0,22.75,23.24,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,93,185.3,730664.9]
["2025-02-12T10:26:12.000000000",526.015,504.0,21.83,22.24,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,288,316.0,730664.9]
["2025-02-12T10:26:12.000000000",526.015,505.0,20.89,21.24,0.0,0.01,1.0,-0.002,0.0,50,32,0.001,4980,564,498.00000000000006,730664.9]
["2025-02-12T10:26:12.000000000",526.015,506.0,19.84,20.24,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1318,269.6,730664.9]
["2025-02-12T10:26:12.000000000",526.015,507.0,18.86,19.24,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,665,237.6,730664.9]
["2025-02-12T10:26:12.000000000",526.015,508.0,17.89,18.24,0.01,0.02,1.0,-0.006,0.0,35,0,0.002,958,921,191.6,730664.9]
["2025-02-12T10:26:12.000000000",526.015,509.0,16.84,17.25,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,797,292.8,730664.9]
["2025-02-12T10:26:12.000000000",526.015,510.0,15.9,16.25,0.01,0.02,1.0,-0.007,0.0,230,222,0.003,3295,1455,988.5,730664.9]
["2025-02-12T10:26:12.000000000",526.015,511.0,14.8,15.25,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,1601,702.0,730664.9]
["2025-02-12T10:26:12.000000000",526.015,512.0,13.9,14.26,0.02,0.03,1.0,-0.011,0.0,170,3,0.005,2542,1868,1271.0,730664.9]
["2025-02-12T10:26:12.000000000",526.015,513.0,12.8,13.26,0.02,0.03,1.0,-0.012,0.0,54,11,0.005,3009,5769,1504.5,730664.9]
["2025-02-12T10:26:12.000000000",526.015,514.0,11.92,12.27,0.02,0.03,1.0,-0.013,0.0,908,26,0.006,3509,3597,2105.4,730664.9]
["2025-02-12T10:26:12.000000000",526.015,515.0,10.94,11.28,0.03,0.04,1.0,-0.018,0.0,1066,602,0.008,8666,11873,6932.8,730664.9]
["2025-02-12T10:26:12.000000000",526.015,516.0,9.94,10.28,0.05,0.06,0.954,-0.027,0.003,130,440,0.012,5171,9182,6244.2,730664.9]
["2025-02-12T10:26:12.000000000",526.015,517.0,8.91,9.31,0.06,0.07,0.952,-0.033,0.007,325,149,0.015,3907,10395,6088.0,730664.9]
["2025-02-12T10:26:12.000000000",526.015,518.0,7.96,8.26,0.09,0.1,0.943,-0.047,0.015,356,582,0.02,4966,17494,10466.000000000002,730664.9]
["2025-02-12T10:26:12.000000000",526.015,519.0,6.93,7.38,0.13,0.14,0.929,-0.065,0.023,174,277,0.027,4036,11536,11297.4,730664.9]
["2025-02-12T10:26:12.000000000",526.015,520.0,6.08,6.37,0.19,0.2,0.909,-0.087,0.032,585,1304,0.035,11887,44070,43476.5,730664.9]
["2025-02-12T10:26:12.000000000",526.015,521.0,5.23,5.34,0.28,0.29,0.877,-0.121,0.044,195,1572,0.045,3063,27655,14641.500000000002,730664.9]
["2025-02-12T10:26:12.000000000",526.015,522.0,4.36,4.45,0.4,0.41,0.832,-0.167,0.057,821,7718,0.059,4897,51024,33572.0,730664.9]
["2025-02-12T10:26:12.000000000",526.015,523.0,3.53,3.61,0.56,0.58,0.777,-0.223,0.071,883,22838,0.072,2843,44189,26738.9,730664.9]
["2025-02-12T10:26:12.000000000",526.015,524.0,2.77,2.8,0.79,0.8,0.706,-0.295,0.086,1177,37506,0.086,4800,43748,51402.2,730664.9]
["2025-02-12T10:26:12.000000000",526.015,525.0,2.06,2.1,1.07,1.09,0.619,-0.381,0.099,1277,50315,0.099,7605,42222,87931.8,730664.9]
["2025-02-12T10:26:12.000000000",526.015,526.0,1.45,1.48,1.45,1.47,0.518,-0.482,0.108,2783,51983,0.108,3511,12585,67975.2,730664.9]
["2025-02-12T10:26:12.000000000",526.015,527.0,0.94,0.96,1.94,1.97,0.405,-0.595,0.111,2486,37621,0.111,3793,4676,69696.90000000001,730664.9]
["2025-02-12T10:26:12.000000000",526.015,528.0,0.56,0.58,2.54,2.6,0.291,-0.708,0.103,4099,33359,0.102,3895,2430,81948.7,730664.9]
["2025-02-12T10:26:12.000000000",526.015,529.0,0.31,0.32,3.28,3.38,0.191,-0.807,0.084,4958,19691,0.083,3114,1597,67493.4,730664.9]
["2025-02-12T10:26:12.000000000",526.015,530.0,0.17,0.18,4.11,4.23,0.118,-0.879,0.061,10623,21795,0.058,2784,1399,80947.49999999999,730664.9]
["2025-02-12T10:26:12.000000000",526.015,531.0,0.08,0.09,4.89,5.19,0.067,-0.925,0.04,4662,9476,0.034,910,301,21742.0,730664.9]
["2025-02-12T10:26:12.000000000",526.015,532.0,0.04,0.05,5.8,6.21,0.035,-0.948,0.024,3336,11509,0.012,646,221,8781.6,730664.9]
["2025-02-12T10:26:12.000000000",526.015,533.0,0.02,0.03,6.78,7.12,0.021,-1.0,0.015,3933,5718,0.0,236,277,5899.5,730664.9]
["2025-02-12T10:26:12.000000000",526.015,534.0,0.01,0.02,7.77,8.13,0.012,-1.0,0.009,3822,3793,0.0,148,20,3439.8,730664.9]
["2025-02-12T10:26:12.000000000",526.015,535.0,0.01,0.02,8.76,9.16,0.011,-1.0,0.008,8907,7955,0.0,269,327,7125.6,730664.9]
["2025-02-12T10:26:12.000000000",526.015,536.0,0.0,0.01,9.76,10.13,0.004,-1.0,0.003,3267,5226,0.0,259,170,980.1,730664.9]
["2025-02-12T10:26:12.000000000",526.015,537.0,0.0,0.01,10.76,11.14,0.004,-1.0,0.003,7989,885,0.0,220,20,2396.7,730664.9]
["2025-02-12T10:26:12.000000000",526.015,538.0,0.0,0.01,11.76,12.26,0.004,-1.0,0.003,3816,852,0.0,2736,0,1144.8,730664.9]
["2025-02-12T10:26:12.000000000",526.015,539.0,0.0,0.01,12.76,13.26,0.003,-1.0,0.002,2367,418,0.0,41,5,473.4,730664.9]
["2025-02-12T10:26:12.000000000",526.015,540.0,0.0,0.01,13.76,14.17,0.003,-1.0,0.002,7952,22,0.0,12,2,1590.4,730664.9]
["2025-02-12T10:26:12.000000000",526.015,541.0,0.0,0.01,14.76,15.26,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,730664.9]
["2025-02-12T10:26:12.000000000",526.015,542.0,0.0,0.01,15.75,16.26,0.003,-1.0,0.002,2403,149,0.0,25,0,480.6,730664.9]
["2025-02-12T10:26:12.000000000",526.015,543.0,0.0,0.01,16.75,17.26,0.003,-1.0,0.001,1996,84,0.0,31,6,199.6,730664.9]
["2025-02-12T10:26:12.000000000",526.015,544.0,0.0,0.01,17.75,18.18,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,730664.9]
["2025-02-12T10:26:12.000000000",526.015,545.0,0.0,0.01,18.75,19.13,0.003,-1.0,0.001,587,18,0.0,0,11,58.7,730664.9]
["2025-02-12T10:26:12.000000000",526.015,546.0,0.0,0.01,19.74,20.25,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,730664.9]
["2025-02-12T10:26:12.000000000",526.015,547.0,0.0,0.01,20.74,21.25,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,730664.9]
["2025-02-12T10:26:12.000000000",526.015,548.0,0.0,0.01,21.74,22.25,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,730664.9]
["2025-02-12T10:26:12.000000000",526.015,549.0,0.0,0.01,22.74,23.25,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,730664.9]
["2025-02-12T10:26:12.000000000",526.015,550.0,0.0,0.01,23.74,24.25,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,730664.9]
["2025-02-12T10:26:12.000000000",526.015,551.0,0.0,0.01,24.74,25.25,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,730664.9]
["2025-02-12T10:26:23.000000000",526.045,502.0,23.8,24.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,99,258.5,730004.2]
["2025-02-12T10:26:23.000000000",526.045,503.0,22.8,23.28,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,93,185.3,730004.2]
["2025-02-12T10:26:23.000000000",526.045,504.0,21.8,22.29,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,288,316.0,730004.2]
["2025-02-12T10:26:23.000000000",526.045,505.0,20.8,21.29,0.0,0.01,1.0,-0.002,0.0,50,32,0.001,4980,564,498.00000000000006,730004.2]
["2025-02-12T10:26:23.000000000",526.045,506.0,19.81,20.29,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1358,269.6,730004.2]
["2025-02-12T10:26:23.000000000",526.045,507.0,18.83,19.28,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,665,237.6,730004.2]
["2025-02-12T10:26:23.000000000",526.045,508.0,17.81,18.28,0.01,0.02,1.0,-0.006,0.0,35,0,0.002,958,921,191.6,730004.2]
["2025-02-12T10:26:23.000000000",526.045,509.0,16.81,17.28,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,797,292.8,730004.2]
["2025-02-12T10:26:23.000000000",526.045,510.0,15.83,16.29,0.01,0.02,1.0,-0.007,0.0,230,222,0.003,3295,1455,988.5,730004.2]
["2025-02-12T10:26:23.000000000",526.045,511.0,14.81,15.29,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,1602,702.0,730004.2]
["2025-02-12T10:26:23.000000000",526.045,512.0,13.82,14.29,0.02,0.03,1.0,-0.011,0.0,170,3,0.005,2542,1868,1271.0,730004.2]
["2025-02-12T10:26:23.000000000",526.045,513.0,12.82,13.31,0.02,0.03,1.0,-0.012,0.0,54,11,0.005,3009,5769,1504.5,730004.2]
["2025-02-12T10:26:23.000000000",526.045,514.0,11.86,12.32,0.02,0.03,1.0,-0.013,0.0,908,26,0.006,3509,3597,2105.4,730004.2]
["2025-02-12T10:26:23.000000000",526.045,515.0,10.85,11.32,0.04,0.05,1.0,-0.022,0.0,1066,602,0.009,8666,11873,7799.4,730004.2]
["2025-02-12T10:26:23.000000000",526.045,516.0,9.9,10.33,0.05,0.06,0.952,-0.027,0.002,130,440,0.012,5171,9182,6231.2,730004.2]
["2025-02-12T10:26:23.000000000",526.045,517.0,8.91,9.35,0.07,0.08,0.948,-0.037,0.008,325,149,0.016,3907,10395,6511.2,730004.2]
["2025-02-12T10:26:23.000000000",526.045,518.0,7.92,8.32,0.09,0.1,0.939,-0.051,0.016,356,582,0.021,4966,17506,10998.2,730004.2]
["2025-02-12T10:26:23.000000000",526.045,519.0,7.0,7.42,0.13,0.14,0.925,-0.069,0.024,174,277,0.028,4036,11539,11718.4,730004.2]
["2025-02-12T10:26:23.000000000",526.045,520.0,6.03,6.4,0.19,0.2,0.901,-0.095,0.034,585,1304,0.037,11887,44155,45970.9,730004.2]
["2025-02-12T10:26:23.000000000",526.045,521.0,5.26,5.38,0.27,0.28,0.867,-0.131,0.046,195,1582,0.048,3063,27693,15599.4,730004.2]
["2025-02-12T10:26:23.000000000",526.045,522.0,4.4,4.49,0.39,0.41,0.823,-0.176,0.059,821,7718,0.06,4897,51222,34225.9,730004.2]
["2025-02-12T10:26:23.000000000",526.045,523.0,3.57,3.64,0.55,0.57,0.764,-0.235,0.074,883,22859,0.074,2843,44287,27572.4,730004.2]
["2025-02-12T10:26:23.000000000",526.045,524.0,2.78,2.83,0.76,0.78,0.69,-0.31,0.088,1177,37727,0.088,4800,43815,52597.6,730004.2]
["2025-02-12T10:26:23.000000000",526.045,525.0,2.08,2.11,1.05,1.07,0.601,-0.398,0.1,1277,50476,0.101,7605,42325,89580.5,730004.2]
["2025-02-12T10:26:23.000000000",526.045,526.0,1.46,1.48,1.42,1.45,0.499,-0.501,0.11,2783,52148,0.11,3511,12739,69233.99999999999,730004.2]
["2025-02-12T10:26:23.000000000",526.045,527.0,0.95,0.97,1.91,1.94,0.385,-0.614,0.11,2486,37790,0.11,3793,4726,69069.0,730004.2]
["2025-02-12T10:26:23.000000000",526.045,528.0,0.57,0.59,2.51,2.57,0.275,-0.725,0.099,4099,33477,0.099,3895,2480,79140.6,730004.2]
["2025-02-12T10:26:23.000000000",526.045,529.0,0.32,0.33,3.22,3.32,0.179,-0.821,0.08,4958,19699,0.08,3114,1597,64576.0,730004.2]
["2025-02-12T10:26:23.000000000",526.045,530.0,0.17,0.18,4.06,4.19,0.107,-0.893,0.057,10623,21895,0.057,2784,1399,76419.9,730004.2]
["2025-02-12T10:26:23.000000000",526.045,531.0,0.08,0.09,4.96,5.23,0.061,-0.939,0.037,4662,9476,0.037,910,301,20616.4,730004.2]
["2025-02-12T10:26:23.000000000",526.045,532.0,0.04,0.05,5.84,6.23,0.035,-0.965,0.023,3336,11544,0.023,646,221,9158.6,730004.2]
["2025-02-12T10:26:23.000000000",526.045,533.0,0.02,0.03,6.85,7.13,0.02,-0.98,0.014,3933,5718,0.014,236,282,5836.6,730004.2]
["2025-02-12T10:26:23.000000000",526.045,534.0,0.01,0.02,7.83,8.19,0.012,-0.988,0.009,3822,3793,0.009,148,20,3572.9999999999995,730004.2]
["2025-02-12T10:26:23.000000000",526.045,535.0,0.01,0.02,8.81,9.2,0.011,-0.989,0.007,8907,7955,0.007,269,327,6423.2,730004.2]
["2025-02-12T10:26:23.000000000",526.045,536.0,0.0,0.01,9.81,10.2,0.004,-0.996,0.003,3267,5226,0.003,259,170,1057.8,730004.2]
["2025-02-12T10:26:23.000000000",526.045,537.0,0.0,0.01,10.81,11.2,0.004,-0.996,0.003,7989,885,0.003,220,20,2462.7,730004.2]
["2025-02-12T10:26:23.000000000",526.045,538.0,0.0,0.01,11.81,12.2,0.004,-0.996,0.002,3816,852,0.002,2736,0,1310.4,730004.2]
["2025-02-12T10:26:23.000000000",526.045,539.0,0.0,0.01,12.81,13.2,0.003,-0.997,0.002,2367,418,0.002,41,5,481.6,730004.2]
["2025-02-12T10:26:23.000000000",526.045,540.0,0.0,0.01,13.83,14.2,0.003,-0.997,0.002,7952,22,0.002,12,2,1592.8,730004.2]
["2025-02-12T10:26:23.000000000",526.045,541.0,0.0,0.01,14.83,15.2,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,730004.2]
["2025-02-12T10:26:23.000000000",526.045,542.0,0.0,0.01,15.8,16.2,0.003,-0.997,0.002,2403,149,0.002,25,0,485.6,730004.2]
["2025-02-12T10:26:23.000000000",526.045,543.0,0.0,0.01,16.7,17.2,0.003,-0.997,0.001,1996,84,0.001,31,6,202.7,730004.2]
["2025-02-12T10:26:23.000000000",526.045,544.0,0.0,0.01,17.7,18.2,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,730004.2]
["2025-02-12T10:26:23.000000000",526.045,545.0,0.0,0.01,18.8,19.2,0.003,-0.997,0.001,587,18,0.001,0,11,58.7,730004.2]
["2025-02-12T10:26:23.000000000",526.045,546.0,0.0,0.01,19.7,20.2,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,730004.2]
["2025-02-12T10:26:23.000000000",526.045,547.0,0.0,0.01,20.7,21.2,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,730004.2]
["2025-02-12T10:26:23.000000000",526.045,548.0,0.0,0.01,21.8,22.2,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,730004.2]
["2025-02-12T10:26:23.000000000",526.045,549.0,0.0,0.01,22.8,23.2,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,730004.2]
["2025-02-12T10:26:23.000000000",526.045,550.0,0.0,0.01,23.8,24.2,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,730004.2]
["2025-02-12T10:26:23.000000000",526.045,551.0,0.0,0.01,24.8,25.2,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,730004.2]
["2025-02-12T10:26:34.000000000",526.185,502.0,23.99,24.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,99,258.5,736162.7000000001]
["2025-02-12T10:26:34.000000000",526.185,503.0,22.99,23.44,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,93,185.3,736162.7000000001]
["2025-02-12T10:26:34.000000000",526.185,504.0,21.99,22.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,288,316.0,736162.7000000001]
["2025-02-12T10:26:34.000000000",526.185,505.0,20.99,21.44,0.0,0.01,1.0,-0.002,0.0,50,32,0.001,4980,565,498.00000000000006,736162.7000000001]
["2025-02-12T10:26:34.000000000",526.185,506.0,19.99,20.44,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1358,269.6,736162.7000000001]
["2025-02-12T10:26:34.000000000",526.185,507.0,18.99,19.44,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,665,237.6,736162.7000000001]
["2025-02-12T10:26:34.000000000",526.185,508.0,18.0,18.39,0.01,0.02,1.0,-0.006,0.0,35,0,0.002,958,921,191.6,736162.7000000001]
["2025-02-12T10:26:34.000000000",526.185,509.0,17.0,17.42,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,797,292.8,736162.7000000001]
["2025-02-12T10:26:34.000000000",526.185,510.0,16.02,16.4,0.01,0.02,1.0,-0.007,0.0,230,222,0.003,3295,1455,988.5,736162.7000000001]
["2025-02-12T10:26:34.000000000",526.185,511.0,15.0,15.44,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,1602,702.0,736162.7000000001]
["2025-02-12T10:26:34.000000000",526.185,512.0,14.01,14.43,0.02,0.03,1.0,-0.011,0.0,170,3,0.005,2542,1868,1271.0,736162.7000000001]
["2025-02-12T10:26:34.000000000",526.185,513.0,13.01,13.45,0.02,0.03,1.0,-0.012,0.0,54,11,0.005,3009,5769,1504.5,736162.7000000001]
["2025-02-12T10:26:34.000000000",526.185,514.0,12.02,12.35,0.02,0.03,1.0,-0.013,0.0,908,26,0.006,3509,3607,2105.4,736162.7000000001]
["2025-02-12T10:26:34.000000000",526.185,515.0,11.04,11.47,0.04,0.05,1.0,-0.022,0.0,1066,602,0.009,8666,11874,7799.4,736162.7000000001]
["2025-02-12T10:26:34.000000000",526.185,516.0,10.06,10.37,0.05,0.06,0.953,-0.027,0.002,130,440,0.012,5171,9183,6231.2,736162.7000000001]
["2025-02-12T10:26:34.000000000",526.185,517.0,9.05,9.5,0.06,0.07,0.952,-0.033,0.006,325,149,0.014,3907,10405,5664.8,736162.7000000001]
["2025-02-12T10:26:34.000000000",526.185,518.0,8.16,8.43,0.09,0.1,0.943,-0.047,0.014,356,584,0.02,4966,17507,10430.4,736162.7000000001]
["2025-02-12T10:26:34.000000000",526.185,519.0,7.1,7.52,0.12,0.13,0.932,-0.061,0.022,174,277,0.026,4036,11546,10876.4,736162.7000000001]
["2025-02-12T10:26:34.000000000",526.185,520.0,6.21,6.49,0.18,0.19,0.909,-0.087,0.032,585,1305,0.034,11887,44197,42287.8,736162.7000000001]
["2025-02-12T10:26:34.000000000",526.185,521.0,5.38,5.48,0.26,0.27,0.878,-0.12,0.043,195,1582,0.045,3063,27763,14622.0,736162.7000000001]
["2025-02-12T10:26:34.000000000",526.185,522.0,4.5,4.59,0.37,0.38,0.835,-0.164,0.056,821,7718,0.057,4897,51268,32510.5,736162.7000000001]
["2025-02-12T10:26:34.000000000",526.185,523.0,3.68,3.74,0.52,0.53,0.78,-0.22,0.071,883,22865,0.071,2843,44301,26454.6,736162.7000000001]
["2025-02-12T10:26:34.000000000",526.185,524.0,2.88,2.93,0.73,0.74,0.709,-0.291,0.085,1177,37780,0.085,4800,43919,50804.50000000001,736162.7000000001]
["2025-02-12T10:26:34.000000000",526.185,525.0,2.17,2.2,1.0,1.02,0.623,-0.377,0.099,1277,50499,0.099,7605,42464,87931.8,736162.7000000001]
["2025-02-12T10:26:34.000000000",526.185,526.0,1.53,1.56,1.37,1.38,0.522,-0.478,0.108,2783,52340,0.108,3511,12808,67975.2,736162.7000000001]
["2025-02-12T10:26:34.000000000",526.185,527.0,1.01,1.02,1.83,1.85,0.409,-0.591,0.112,2486,37871,0.112,3793,4740,70324.8,736162.7000000001]
["2025-02-12T10:26:34.000000000",526.185,528.0,0.61,0.62,2.41,2.48,0.294,-0.706,0.104,4099,33545,0.104,3895,2497,83137.59999999999,736162.7000000001]
["2025-02-12T10:26:34.000000000",526.185,529.0,0.34,0.35,3.13,3.22,0.194,-0.806,0.085,4958,19777,0.085,3114,1609,68612.0,736162.7000000001]
["2025-02-12T10:26:34.000000000",526.185,530.0,0.18,0.19,3.95,4.06,0.118,-0.882,0.062,10623,22012,0.062,2784,1399,83123.4,736162.7000000001]
["2025-02-12T10:26:34.000000000",526.185,531.0,0.09,0.1,4.81,5.05,0.068,-0.932,0.041,4662,9526,0.041,910,301,22845.2,736162.7000000001]
["2025-02-12T10:26:34.000000000",526.185,532.0,0.04,0.05,5.64,6.05,0.036,-0.964,0.024,3336,11545,0.024,646,221,9556.8,736162.7000000001]
["2025-02-12T10:26:34.000000000",526.185,533.0,0.02,0.03,6.69,6.97,0.021,-0.979,0.015,3933,5718,0.015,236,282,6253.5,736162.7000000001]
["2025-02-12T10:26:34.000000000",526.185,534.0,0.01,0.02,7.67,8.0,0.012,-0.988,0.009,3822,3793,0.009,148,20,3572.9999999999995,736162.7000000001]
["2025-02-12T10:26:34.000000000",526.185,535.0,0.01,0.02,8.68,9.01,0.011,-0.989,0.008,8907,7955,0.008,269,327,7340.8,736162.7000000001]
["2025-02-12T10:26:34.000000000",526.185,536.0,0.0,0.01,9.68,10.01,0.004,-0.996,0.003,3267,5227,0.003,259,170,1057.8,736162.7000000001]
["2025-02-12T10:26:34.000000000",526.185,537.0,0.0,0.01,10.68,11.01,0.004,-0.996,0.003,7989,885,0.003,220,20,2462.7,736162.7000000001]
["2025-02-12T10:26:34.000000000",526.185,538.0,0.0,0.01,11.61,12.01,0.004,-0.996,0.003,3816,852,0.003,2736,0,1965.6,736162.7000000001]
["2025-02-12T10:26:34.000000000",526.185,539.0,0.0,0.01,12.57,13.01,0.003,-0.996,0.002,2367,418,0.002,41,5,481.6,736162.7000000001]
["2025-02-12T10:26:34.000000000",526.185,540.0,0.0,0.01,13.68,14.01,0.003,-0.997,0.002,7952,22,0.002,12,2,1592.8,736162.7000000001]
["2025-02-12T10:26:34.000000000",526.185,541.0,0.0,0.01,14.67,15.01,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,736162.7000000001]
["2025-02-12T10:26:34.000000000",526.185,542.0,0.0,0.01,15.67,16.01,0.003,-0.997,0.002,2403,149,0.002,25,0,485.6,736162.7000000001]
["2025-02-12T10:26:34.000000000",526.185,543.0,0.0,0.01,16.57,17.01,0.003,-0.997,0.001,1996,84,0.001,31,6,202.7,736162.7000000001]
["2025-02-12T10:26:34.000000000",526.185,544.0,0.0,0.01,17.6,18.01,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,736162.7000000001]
["2025-02-12T10:26:34.000000000",526.185,545.0,0.0,0.01,18.64,19.01,0.003,-0.997,0.001,587,18,0.001,0,11,58.7,736162.7000000001]
["2025-02-12T10:26:34.000000000",526.185,546.0,0.0,0.01,19.63,20.01,0.002,-0.997,0.001,2251,0,0.001,0,0,225.1,736162.7000000001]
["2025-02-12T10:26:34.000000000",526.185,547.0,0.0,0.01,20.64,21.01,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,736162.7000000001]
["2025-02-12T10:26:34.000000000",526.185,548.0,0.0,0.01,21.64,22.01,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,736162.7000000001]
["2025-02-12T10:26:34.000000000",526.185,549.0,0.0,0.01,22.64,23.01,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,736162.7000000001]
["2025-02-12T10:26:34.000000000",526.185,550.0,0.0,0.01,23.64,24.01,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,736162.7000000001]
["2025-02-12T10:26:34.000000000",526.185,551.0,0.0,0.01,24.64,25.01,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,736162.7000000001]
["2025-02-12T10:26:45.000000000",526.155,502.0,23.99,24.37,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,99,258.5,736162.7000000001]
["2025-02-12T10:26:45.000000000",526.155,503.0,22.99,23.37,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,93,185.3,736162.7000000001]
["2025-02-12T10:26:45.000000000",526.155,504.0,21.99,22.37,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,288,316.0,736162.7000000001]
["2025-02-12T10:26:45.000000000",526.155,505.0,20.9,21.37,0.0,0.01,1.0,-0.002,0.0,50,32,0.001,4980,565,498.00000000000006,736162.7000000001]
["2025-02-12T10:26:45.000000000",526.155,506.0,19.9,20.37,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1358,269.6,736162.7000000001]
["2025-02-12T10:26:45.000000000",526.155,507.0,18.99,19.37,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,665,237.6,736162.7000000001]
["2025-02-12T10:26:45.000000000",526.155,508.0,17.91,18.38,0.01,0.02,1.0,-0.006,0.0,35,0,0.002,958,921,191.6,736162.7000000001]
["2025-02-12T10:26:45.000000000",526.155,509.0,17.0,17.38,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,797,292.8,736162.7000000001]
["2025-02-12T10:26:45.000000000",526.155,510.0,16.02,16.37,0.01,0.02,1.0,-0.007,0.0,230,222,0.003,3295,1455,988.5,736162.7000000001]
["2025-02-12T10:26:45.000000000",526.155,511.0,15.0,15.38,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,1603,702.0,736162.7000000001]
["2025-02-12T10:26:45.000000000",526.155,512.0,13.92,14.39,0.02,0.03,1.0,-0.011,0.0,170,3,0.005,2542,1871,1271.0,736162.7000000001]
["2025-02-12T10:26:45.000000000",526.155,513.0,12.92,13.39,0.02,0.03,1.0,-0.012,0.0,54,11,0.005,3009,5769,1504.5,736162.7000000001]
["2025-02-12T10:26:45.000000000",526.155,514.0,12.02,12.35,0.02,0.03,1.0,-0.013,0.0,908,26,0.006,3509,3607,2105.4,736162.7000000001]
["2025-02-12T10:26:45.000000000",526.155,515.0,11.04,11.41,0.04,0.05,1.0,-0.022,0.0,1066,602,0.009,8666,11877,7799.4,736162.7000000001]
["2025-02-12T10:26:45.000000000",526.155,516.0,10.09,10.36,0.05,0.06,0.953,-0.027,0.002,130,443,0.012,5171,9183,6231.2,736162.7000000001]
["2025-02-12T10:26:45.000000000",526.155,517.0,9.05,9.27,0.06,0.07,0.952,-0.033,0.006,325,149,0.014,3907,10406,5664.8,736162.7000000001]
["2025-02-12T10:26:45.000000000",526.155,518.0,8.06,8.4,0.09,0.1,0.943,-0.047,0.014,356,584,0.02,4966,17510,10430.4,736162.7000000001]
["2025-02-12T10:26:45.000000000",526.155,519.0,7.11,7.5,0.12,0.13,0.932,-0.061,0.022,174,277,0.026,4036,11546,10876.4,736162.7000000001]
["2025-02-12T10:26:45.000000000",526.155,520.0,6.22,6.4,0.18,0.19,0.909,-0.087,0.032,585,1305,0.034,11887,44263,42287.8,736162.7000000001]
["2025-02-12T10:26:45.000000000",526.155,521.0,5.35,5.48,0.26,0.27,0.878,-0.12,0.043,195,1582,0.045,3063,27764,14622.0,736162.7000000001]
["2025-02-12T10:26:45.000000000",526.155,522.0,4.47,4.58,0.37,0.38,0.835,-0.164,0.056,821,7718,0.057,4897,51316,32510.5,736162.7000000001]
["2025-02-12T10:26:45.000000000",526.155,523.0,3.66,3.73,0.53,0.54,0.78,-0.22,0.071,883,22865,0.071,2843,44322,26454.6,736162.7000000001]
["2025-02-12T10:26:45.000000000",526.155,524.0,2.87,2.92,0.74,0.75,0.709,-0.291,0.085,1177,37786,0.085,4800,43930,50804.50000000001,736162.7000000001]
["2025-02-12T10:26:45.000000000",526.155,525.0,2.16,2.18,1.01,1.02,0.623,-0.377,0.099,1277,50515,0.099,7605,42979,87931.8,736162.7000000001]
["2025-02-12T10:26:45.000000000",526.155,526.0,1.53,1.54,1.38,1.39,0.522,-0.478,0.108,2783,52389,0.108,3511,12838,67975.2,736162.7000000001]
["2025-02-12T10:26:45.000000000",526.155,527.0,0.99,1.01,1.85,1.86,0.409,-0.591,0.112,2486,37944,0.112,3793,4807,70324.8,736162.7000000001]
["2025-02-12T10:26:45.000000000",526.155,528.0,0.61,0.62,2.42,2.48,0.294,-0.706,0.104,4099,33632,0.104,3895,2499,83137.59999999999,736162.7000000001]
["2025-02-12T10:26:45.000000000",526.155,529.0,0.34,0.35,3.14,3.24,0.194,-0.806,0.085,4958,19829,0.085,3114,1612,68612.0,736162.7000000001]
["2025-02-12T10:26:45.000000000",526.155,530.0,0.18,0.19,3.97,4.1,0.118,-0.882,0.062,10623,22035,0.062,2784,1399,83123.4,736162.7000000001]
["2025-02-12T10:26:45.000000000",526.155,531.0,0.09,0.1,4.81,5.11,0.068,-0.932,0.041,4662,9546,0.041,910,301,22845.2,736162.7000000001]
["2025-02-12T10:26:45.000000000",526.155,532.0,0.04,0.05,5.68,6.05,0.036,-0.964,0.024,3336,11550,0.024,646,221,9556.8,736162.7000000001]
["2025-02-12T10:26:45.000000000",526.155,533.0,0.02,0.03,6.69,7.0,0.021,-0.979,0.015,3933,5738,0.015,236,282,6253.5,736162.7000000001]
["2025-02-12T10:26:45.000000000",526.155,534.0,0.01,0.02,7.67,8.0,0.012,-0.988,0.009,3822,3793,0.009,148,20,3572.9999999999995,736162.7000000001]
["2025-02-12T10:26:45.000000000",526.155,535.0,0.01,0.02,8.68,9.01,0.011,-0.989,0.008,8907,7957,0.008,269,327,7340.8,736162.7000000001]
["2025-02-12T10:26:45.000000000",526.155,536.0,0.0,0.01,9.68,10.07,0.004,-0.996,0.003,3267,5227,0.003,259,170,1057.8,736162.7000000001]
["2025-02-12T10:26:45.000000000",526.155,537.0,0.0,0.01,10.68,11.07,0.004,-0.996,0.003,7989,885,0.003,220,20,2462.7,736162.7000000001]
["2025-02-12T10:26:45.000000000",526.155,538.0,0.0,0.01,11.64,12.1,0.004,-0.996,0.003,3816,852,0.003,2736,0,1965.6,736162.7000000001]
["2025-02-12T10:26:45.000000000",526.155,539.0,0.0,0.01,12.63,13.1,0.003,-0.996,0.002,2367,418,0.002,41,5,481.6,736162.7000000001]
["2025-02-12T10:26:45.000000000",526.155,540.0,0.0,0.01,13.68,14.01,0.003,-0.997,0.002,7952,22,0.002,12,2,1592.8,736162.7000000001]
["2025-02-12T10:26:45.000000000",526.155,541.0,0.0,0.01,14.67,15.1,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,736162.7000000001]
["2025-02-12T10:26:45.000000000",526.155,542.0,0.0,0.01,15.67,16.1,0.003,-0.997,0.002,2403,149,0.002,25,0,485.6,736162.7000000001]
["2025-02-12T10:26:45.000000000",526.155,543.0,0.0,0.01,16.63,17.1,0.003,-0.997,0.001,1996,84,0.001,31,6,202.7,736162.7000000001]
["2025-02-12T10:26:45.000000000",526.155,544.0,0.0,0.01,17.63,18.1,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,736162.7000000001]
["2025-02-12T10:26:45.000000000",526.155,545.0,0.0,0.01,18.64,19.01,0.003,-0.997,0.001,587,18,0.001,0,11,58.7,736162.7000000001]
["2025-02-12T10:26:45.000000000",526.155,546.0,0.0,0.01,19.63,20.1,0.002,-0.997,0.001,2251,0,0.001,0,0,225.1,736162.7000000001]
["2025-02-12T10:26:45.000000000",526.155,547.0,0.0,0.01,20.64,21.1,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,736162.7000000001]
["2025-02-12T10:26:45.000000000",526.155,548.0,0.0,0.01,21.64,22.1,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,736162.7000000001]
["2025-02-12T10:26:45.000000000",526.155,549.0,0.0,0.01,22.64,23.1,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,736162.7000000001]
["2025-02-12T10:26:45.000000000",526.155,550.0,0.0,0.01,23.64,24.1,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,736162.7000000001]
["2025-02-12T10:26:45.000000000",526.155,551.0,0.0,0.01,24.64,25.1,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,736162.7000000001]
["2025-02-12T10:26:56.000000000",526.125,502.0,23.94,24.3,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,99,258.5,736880.1]
["2025-02-12T10:26:56.000000000",526.125,503.0,22.99,23.3,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,93,185.3,736880.1]
["2025-02-12T10:26:56.000000000",526.125,504.0,21.93,22.3,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,288,316.0,736880.1]
["2025-02-12T10:26:56.000000000",526.125,505.0,20.92,21.3,0.0,0.01,1.0,-0.002,0.0,50,32,0.001,4980,565,498.00000000000006,736880.1]
["2025-02-12T10:26:56.000000000",526.125,506.0,19.92,20.3,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1358,269.6,736880.1]
["2025-02-12T10:26:56.000000000",526.125,507.0,18.99,19.3,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,665,237.6,736880.1]
["2025-02-12T10:26:56.000000000",526.125,508.0,17.92,18.3,0.01,0.02,1.0,-0.006,0.0,35,0,0.002,958,921,191.6,736880.1]
["2025-02-12T10:26:56.000000000",526.125,509.0,16.89,17.3,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,797,292.8,736880.1]
["2025-02-12T10:26:56.000000000",526.125,510.0,15.93,16.31,0.01,0.02,1.0,-0.007,0.0,230,222,0.003,3295,1455,988.5,736880.1]
["2025-02-12T10:26:56.000000000",526.125,511.0,15.0,15.31,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,1604,702.0,736880.1]
["2025-02-12T10:26:56.000000000",526.125,512.0,13.93,14.27,0.02,0.03,1.0,-0.011,0.0,170,3,0.005,2542,1873,1271.0,736880.1]
["2025-02-12T10:26:56.000000000",526.125,513.0,12.9,13.32,0.02,0.03,1.0,-0.012,0.0,54,11,0.005,3009,5769,1504.5,736880.1]
["2025-02-12T10:26:56.000000000",526.125,514.0,11.92,12.32,0.02,0.03,1.0,-0.013,0.0,908,26,0.006,3509,3612,2105.4,736880.1]
["2025-02-12T10:26:56.000000000",526.125,515.0,10.95,11.34,0.04,0.05,1.0,-0.022,0.0,1066,602,0.009,8666,11877,7799.4,736880.1]
["2025-02-12T10:26:56.000000000",526.125,516.0,10.0,10.35,0.05,0.06,0.952,-0.027,0.002,130,443,0.012,5171,9183,6231.2,736880.1]
["2025-02-12T10:26:56.000000000",526.125,517.0,9.05,9.27,0.06,0.07,0.951,-0.033,0.006,325,149,0.015,3907,10407,6055.5,736880.1]
["2025-02-12T10:26:56.000000000",526.125,518.0,8.06,8.36,0.09,0.1,0.942,-0.047,0.014,356,584,0.02,4966,17510,10430.4,736880.1]
["2025-02-12T10:26:56.000000000",526.125,519.0,7.01,7.44,0.12,0.13,0.931,-0.062,0.021,174,297,0.026,4036,11547,10858.999999999998,736880.1]
["2025-02-12T10:26:56.000000000",526.125,520.0,6.1,6.4,0.18,0.19,0.908,-0.087,0.032,585,1305,0.035,11887,44308,43476.5,736880.1]
["2025-02-12T10:26:56.000000000",526.125,521.0,5.32,5.43,0.26,0.27,0.877,-0.121,0.044,195,1582,0.045,3063,27798,14641.500000000002,736880.1]
["2025-02-12T10:26:56.000000000",526.125,522.0,4.44,4.54,0.37,0.38,0.834,-0.164,0.057,821,7719,0.058,4897,51328,33082.3,736880.1]
["2025-02-12T10:26:56.000000000",526.125,523.0,3.6,3.69,0.53,0.54,0.777,-0.222,0.071,883,22865,0.072,2843,44404,26738.9,736880.1]
["2025-02-12T10:26:56.000000000",526.125,524.0,2.83,2.88,0.74,0.75,0.707,-0.293,0.086,1177,37820,0.086,4800,43973,51402.2,736880.1]
["2025-02-12T10:26:56.000000000",526.125,525.0,2.11,2.15,1.02,1.03,0.62,-0.38,0.099,1277,50520,0.099,7605,43048,87931.8,736880.1]
["2025-02-12T10:26:56.000000000",526.125,526.0,1.48,1.51,1.39,1.41,0.519,-0.481,0.109,2783,52428,0.109,3511,12846,68604.6,736880.1]
["2025-02-12T10:26:56.000000000",526.125,527.0,0.97,0.99,1.87,1.89,0.405,-0.595,0.112,2486,38058,0.112,3793,4807,70324.8,736880.1]
["2025-02-12T10:26:56.000000000",526.125,528.0,0.58,0.6,2.46,2.52,0.291,-0.709,0.103,4099,33846,0.103,3895,2511,82338.20000000001,736880.1]
["2025-02-12T10:26:56.000000000",526.125,529.0,0.33,0.34,3.18,3.27,0.193,-0.807,0.084,4958,19866,0.084,3114,1612,67804.8,736880.1]
["2025-02-12T10:26:56.000000000",526.125,530.0,0.17,0.18,4.0,4.13,0.114,-0.886,0.061,10623,22248,0.061,2784,1399,81782.69999999998,736880.1]
["2025-02-12T10:26:56.000000000",526.125,531.0,0.09,0.1,4.81,5.11,0.068,-0.932,0.041,4662,9555,0.041,910,301,22845.2,736880.1]
["2025-02-12T10:26:56.000000000",526.125,532.0,0.04,0.05,5.7,6.15,0.035,-0.965,0.024,3336,11560,0.024,646,221,9556.8,736880.1]
["2025-02-12T10:26:56.000000000",526.125,533.0,0.02,0.03,6.69,7.04,0.021,-0.979,0.015,3933,5738,0.015,236,282,6253.5,736880.1]
["2025-02-12T10:26:56.000000000",526.125,534.0,0.01,0.02,7.69,8.12,0.012,-0.988,0.009,3822,3793,0.009,148,20,3572.9999999999995,736880.1]
["2025-02-12T10:26:56.000000000",526.125,535.0,0.01,0.02,8.68,9.02,0.011,-0.989,0.008,8907,7957,0.008,269,327,7340.8,736880.1]
["2025-02-12T10:26:56.000000000",526.125,536.0,0.0,0.01,9.68,10.07,0.004,-0.996,0.003,3267,5227,0.003,259,170,1057.8,736880.1]
["2025-02-12T10:26:56.000000000",526.125,537.0,0.0,0.01,10.68,11.07,0.004,-0.996,0.003,7989,885,0.003,220,20,2462.7,736880.1]
["2025-02-12T10:26:56.000000000",526.125,538.0,0.0,0.01,11.67,12.12,0.004,-0.996,0.003,3816,852,0.003,2736,0,1965.6,736880.1]
["2025-02-12T10:26:56.000000000",526.125,539.0,0.0,0.01,12.66,13.12,0.003,-0.996,0.002,2367,418,0.002,41,5,481.6,736880.1]
["2025-02-12T10:26:56.000000000",526.125,540.0,0.0,0.01,13.68,14.12,0.003,-0.997,0.002,7952,22,0.002,12,2,1592.8,736880.1]
["2025-02-12T10:26:56.000000000",526.125,541.0,0.0,0.01,14.67,15.12,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,736880.1]
["2025-02-12T10:26:56.000000000",526.125,542.0,0.0,0.01,15.67,16.12,0.003,-0.997,0.002,2403,149,0.002,25,0,485.6,736880.1]
["2025-02-12T10:26:56.000000000",526.125,543.0,0.0,0.01,16.66,17.12,0.003,-0.997,0.001,1996,84,0.001,31,6,202.7,736880.1]
["2025-02-12T10:26:56.000000000",526.125,544.0,0.0,0.01,17.66,18.12,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,736880.1]
["2025-02-12T10:26:56.000000000",526.125,545.0,0.0,0.01,18.66,19.12,0.003,-0.997,0.001,587,18,0.001,0,11,58.7,736880.1]
["2025-02-12T10:26:56.000000000",526.125,546.0,0.0,0.01,19.66,20.12,0.002,-0.997,0.001,2251,0,0.001,0,0,225.1,736880.1]
["2025-02-12T10:26:56.000000000",526.125,547.0,0.0,0.01,20.66,21.12,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,736880.1]
["2025-02-12T10:26:56.000000000",526.125,548.0,0.0,0.01,21.66,22.12,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,736880.1]
["2025-02-12T10:26:56.000000000",526.125,549.0,0.0,0.01,22.66,23.12,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,736880.1]
["2025-02-12T10:26:56.000000000",526.125,550.0,0.0,0.01,23.66,24.12,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,736880.1]
["2025-02-12T10:26:56.000000000",526.125,551.0,0.0,0.01,24.66,25.12,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,736880.1]
["2025-02-12T10:27:08.000000000",526.035,502.0,23.88,24.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,143,258.5,732361.7]
["2025-02-12T10:27:08.000000000",526.035,503.0,22.85,23.27,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,93,190.8,732361.7]
["2025-02-12T10:27:08.000000000",526.035,504.0,21.85,22.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,288,316.0,732361.7]
["2025-02-12T10:27:08.000000000",526.035,505.0,20.88,21.27,0.0,0.01,0.998,-0.002,0.001,50,32,0.001,4980,565,503.0,732361.7]
["2025-02-12T10:27:08.000000000",526.035,506.0,19.85,20.27,0.01,0.02,0.994,-0.006,0.002,54,51,0.002,1348,1358,280.40000000000003,732361.7]
["2025-02-12T10:27:08.000000000",526.035,507.0,18.88,19.27,0.01,0.02,0.994,-0.006,0.002,7,0,0.002,1188,665,239.0,732361.7]
["2025-02-12T10:27:08.000000000",526.035,508.0,17.88,18.23,0.01,0.02,0.994,-0.006,0.002,35,0,0.002,958,921,198.6,732361.7]
["2025-02-12T10:27:08.000000000",526.035,509.0,16.88,17.27,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,976,797,297.3,732361.7]
["2025-02-12T10:27:08.000000000",526.035,510.0,15.93,16.24,0.01,0.02,0.993,-0.007,0.003,230,222,0.003,3295,1455,1057.5,732361.7]
["2025-02-12T10:27:08.000000000",526.035,511.0,14.86,15.28,0.01,0.02,0.993,-0.007,0.003,17,0,0.003,2340,1604,707.1,732361.7]
["2025-02-12T10:27:08.000000000",526.035,512.0,13.86,14.19,0.02,0.03,0.989,-0.011,0.005,170,3,0.005,2542,1873,1356.0,732361.7]
["2025-02-12T10:27:08.000000000",526.035,513.0,12.83,13.29,0.02,0.03,0.988,-0.012,0.005,54,11,0.005,3009,5769,1531.5,732361.7]
["2025-02-12T10:27:08.000000000",526.035,514.0,11.92,12.26,0.02,0.03,0.987,-0.013,0.006,908,26,0.006,3509,3612,2650.2000000000003,732361.7]
["2025-02-12T10:27:08.000000000",526.035,515.0,10.95,11.3,0.04,0.05,0.978,-0.022,0.009,1066,602,0.009,8666,11878,8758.8,732361.7]
["2025-02-12T10:27:08.000000000",526.035,516.0,9.98,10.26,0.05,0.06,0.973,-0.027,0.012,130,443,0.012,5171,9183,6361.2,732361.7]
["2025-02-12T10:27:08.000000000",526.035,517.0,9.0,9.19,0.07,0.08,0.967,-0.033,0.015,325,199,0.015,3907,10407,6348.0,732361.7]
["2025-02-12T10:27:08.000000000",526.035,518.0,7.97,8.28,0.09,0.1,0.953,-0.047,0.02,356,584,0.02,4966,17510,10644.000000000002,732361.7]
["2025-02-12T10:27:08.000000000",526.035,519.0,7.01,7.38,0.13,0.14,0.935,-0.065,0.027,174,297,0.027,4036,11554,11366.999999999998,732361.7]
["2025-02-12T10:27:08.000000000",526.035,520.0,6.1,6.38,0.19,0.2,0.912,-0.088,0.035,585,1305,0.035,11887,45322,43652.00000000001,732361.7]
["2025-02-12T10:27:08.000000000",526.035,521.0,5.24,5.34,0.27,0.28,0.878,-0.122,0.046,195,1582,0.046,3063,27828,14986.8,732361.7]
["2025-02-12T10:27:08.000000000",526.035,522.0,4.36,4.45,0.39,0.4,0.832,-0.168,0.059,821,7721,0.058,4897,51436,33246.5,732361.7]
["2025-02-12T10:27:08.000000000",526.035,523.0,3.54,3.6,0.55,0.56,0.774,-0.226,0.073,883,22865,0.073,2843,44413,27199.8,732361.7]
["2025-02-12T10:27:08.000000000",526.035,524.0,2.77,2.81,0.77,0.78,0.701,-0.299,0.088,1177,37852,0.088,4800,44025,52597.6,732361.7]
["2025-02-12T10:27:08.000000000",526.035,525.0,2.06,2.1,1.05,1.07,0.613,-0.387,0.101,1277,50537,0.101,7605,43130,89708.2,732361.7]
["2025-02-12T10:27:08.000000000",526.035,526.0,1.44,1.47,1.43,1.46,0.509,-0.491,0.11,2783,52625,0.11,3511,12981,69233.99999999999,732361.7]
["2025-02-12T10:27:08.000000000",526.035,527.0,0.94,0.96,1.92,1.94,0.396,-0.604,0.111,2486,38095,0.111,3793,4814,69696.90000000001,732361.7]
["2025-02-12T10:27:08.000000000",526.035,528.0,0.56,0.57,2.52,2.58,0.283,-0.717,0.101,4099,33881,0.101,3895,2511,80739.4,732361.7]
["2025-02-12T10:27:08.000000000",526.035,529.0,0.31,0.32,3.25,3.35,0.184,-0.815,0.082,4958,19869,0.081,3114,1612,65879.00000000001,732361.7]
["2025-02-12T10:27:08.000000000",526.035,530.0,0.16,0.17,4.1,4.2,0.113,-0.885,0.059,10623,22308,0.057,2784,1399,78544.5,732361.7]
["2025-02-12T10:27:08.000000000",526.035,531.0,0.08,0.09,4.88,5.17,0.062,-0.93,0.038,4662,9605,0.032,910,301,20627.6,732361.7]
["2025-02-12T10:27:08.000000000",526.035,532.0,0.04,0.05,5.8,6.15,0.035,-0.949,0.024,3336,11560,0.011,646,221,8717.0,732361.7]
["2025-02-12T10:27:08.000000000",526.035,533.0,0.02,0.03,6.78,7.16,0.02,-1.0,0.015,3933,5738,0.0,236,282,5899.5,732361.7]
["2025-02-12T10:27:08.000000000",526.035,534.0,0.01,0.02,7.78,8.15,0.012,-1.0,0.009,3822,3793,0.0,148,20,3439.8,732361.7]
["2025-02-12T10:27:08.000000000",526.035,535.0,0.01,0.02,8.77,9.13,0.011,-1.0,0.008,8907,7967,0.0,269,327,7125.6,732361.7]
["2025-02-12T10:27:08.000000000",526.035,536.0,0.0,0.01,9.76,10.15,0.004,-1.0,0.003,3267,5227,0.0,259,170,980.1,732361.7]
["2025-02-12T10:27:08.000000000",526.035,537.0,0.0,0.01,10.76,11.15,0.004,-1.0,0.003,7989,885,0.0,220,20,2396.7,732361.7]
["2025-02-12T10:27:08.000000000",526.035,538.0,0.0,0.01,11.76,12.19,0.004,-1.0,0.003,3816,852,0.0,2736,0,1144.8,732361.7]
["2025-02-12T10:27:08.000000000",526.035,539.0,0.0,0.01,12.76,13.19,0.003,-1.0,0.002,2367,418,0.0,41,5,473.4,732361.7]
["2025-02-12T10:27:08.000000000",526.035,540.0,0.0,0.01,13.76,14.15,0.003,-1.0,0.002,7952,22,0.0,12,2,1590.4,732361.7]
["2025-02-12T10:27:08.000000000",526.035,541.0,0.0,0.01,14.76,15.19,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,732361.7]
["2025-02-12T10:27:08.000000000",526.035,542.0,0.0,0.01,15.76,16.15,0.003,-1.0,0.002,2403,149,0.0,25,0,480.6,732361.7]
["2025-02-12T10:27:08.000000000",526.035,543.0,0.0,0.01,16.76,17.15,0.003,-1.0,0.001,1996,84,0.0,31,6,199.6,732361.7]
["2025-02-12T10:27:08.000000000",526.035,544.0,0.0,0.01,17.76,18.15,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,732361.7]
["2025-02-12T10:27:08.000000000",526.035,545.0,0.0,0.01,18.76,19.19,0.003,-1.0,0.001,587,18,0.0,0,12,58.7,732361.7]
["2025-02-12T10:27:08.000000000",526.035,546.0,0.0,0.01,19.75,20.15,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,732361.7]
["2025-02-12T10:27:08.000000000",526.035,547.0,0.0,0.01,20.75,21.15,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,732361.7]
["2025-02-12T10:27:08.000000000",526.035,548.0,0.0,0.01,21.75,22.15,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,732361.7]
["2025-02-12T10:27:08.000000000",526.035,549.0,0.0,0.01,22.75,23.15,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,732361.7]
["2025-02-12T10:27:08.000000000",526.035,550.0,0.0,0.01,23.75,24.15,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,732361.7]
["2025-02-12T10:27:08.000000000",526.035,551.0,0.0,0.01,24.73,25.15,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,732361.7]
["2025-02-12T10:27:19.000000000",525.995,501.0,24.85,25.2,0.0,0.01,0.998,-0.002,0.001,40,0,0.001,399,1428,43.9,732390.2]
["2025-02-12T10:27:19.000000000",525.995,502.0,23.88,24.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,143,258.5,732390.2]
["2025-02-12T10:27:19.000000000",525.995,503.0,22.77,23.24,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,93,190.8,732390.2]
["2025-02-12T10:27:19.000000000",525.995,504.0,21.77,22.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,288,316.0,732390.2]
["2025-02-12T10:27:19.000000000",525.995,505.0,20.87,21.2,0.0,0.01,0.998,-0.002,0.001,50,32,0.001,4980,565,503.0,732390.2]
["2025-02-12T10:27:19.000000000",525.995,506.0,19.85,20.2,0.01,0.02,0.994,-0.006,0.002,54,51,0.002,1348,1358,280.40000000000003,732390.2]
["2025-02-12T10:27:19.000000000",525.995,507.0,18.88,19.2,0.01,0.02,0.994,-0.006,0.002,7,0,0.002,1188,665,239.0,732390.2]
["2025-02-12T10:27:19.000000000",525.995,508.0,17.87,18.2,0.01,0.02,0.994,-0.006,0.002,35,0,0.002,958,921,198.6,732390.2]
["2025-02-12T10:27:19.000000000",525.995,509.0,16.88,17.2,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,976,797,297.3,732390.2]
["2025-02-12T10:27:19.000000000",525.995,510.0,15.89,16.21,0.01,0.02,0.993,-0.007,0.003,230,222,0.003,3295,1455,1057.5,732390.2]
["2025-02-12T10:27:19.000000000",525.995,511.0,14.86,15.21,0.01,0.02,0.993,-0.007,0.003,17,0,0.003,2340,1605,707.1,732390.2]
["2025-02-12T10:27:19.000000000",525.995,512.0,13.86,14.25,0.02,0.03,0.989,-0.011,0.005,170,3,0.005,2542,1873,1356.0,732390.2]
["2025-02-12T10:27:19.000000000",525.995,513.0,12.75,13.22,0.02,0.03,0.988,-0.012,0.005,54,11,0.005,3009,5769,1531.5,732390.2]
["2025-02-12T10:27:19.000000000",525.995,514.0,11.91,12.23,0.02,0.03,0.987,-0.013,0.006,908,26,0.006,3509,3612,2650.2000000000003,732390.2]
["2025-02-12T10:27:19.000000000",525.995,515.0,10.85,11.24,0.04,0.05,0.978,-0.022,0.009,1066,602,0.009,8666,11880,8758.8,732390.2]
["2025-02-12T10:27:19.000000000",525.995,516.0,9.93,10.25,0.05,0.06,0.973,-0.027,0.012,130,443,0.012,5171,9183,6361.2,732390.2]
["2025-02-12T10:27:19.000000000",525.995,517.0,8.95,9.27,0.07,0.08,0.967,-0.033,0.015,325,199,0.015,3907,10407,6348.0,732390.2]
["2025-02-12T10:27:19.000000000",525.995,518.0,7.97,8.25,0.09,0.1,0.953,-0.047,0.02,356,584,0.02,4966,17510,10644.000000000002,732390.2]
["2025-02-12T10:27:19.000000000",525.995,519.0,7.01,7.34,0.13,0.14,0.935,-0.065,0.027,174,297,0.027,4036,11554,11366.999999999998,732390.2]
["2025-02-12T10:27:19.000000000",525.995,520.0,6.06,6.35,0.19,0.2,0.912,-0.088,0.035,585,1305,0.035,11887,45343,43652.00000000001,732390.2]
["2025-02-12T10:27:19.000000000",525.995,521.0,5.2,5.31,0.28,0.29,0.878,-0.122,0.046,195,1582,0.046,3063,27848,14986.8,732390.2]
["2025-02-12T10:27:19.000000000",525.995,522.0,4.33,4.42,0.4,0.41,0.832,-0.168,0.059,821,7721,0.058,4897,51452,33246.5,732390.2]
["2025-02-12T10:27:19.000000000",525.995,523.0,3.5,3.58,0.56,0.57,0.774,-0.226,0.073,883,22865,0.073,2843,44446,27199.8,732390.2]
["2025-02-12T10:27:19.000000000",525.995,524.0,2.73,2.79,0.78,0.79,0.701,-0.299,0.088,1177,37859,0.088,4800,44044,52597.6,732390.2]
["2025-02-12T10:27:19.000000000",525.995,525.0,2.03,2.06,1.07,1.08,0.613,-0.387,0.101,1277,50584,0.101,7605,43146,89708.2,732390.2]
["2025-02-12T10:27:19.000000000",525.995,526.0,1.42,1.44,1.45,1.47,0.509,-0.491,0.11,2783,52660,0.11,3511,13068,69233.99999999999,732390.2]
["2025-02-12T10:27:19.000000000",525.995,527.0,0.92,0.93,1.94,1.97,0.396,-0.604,0.111,2486,38141,0.111,3793,4829,69696.90000000001,732390.2]
["2025-02-12T10:27:19.000000000",525.995,528.0,0.55,0.56,2.55,2.61,0.283,-0.717,0.101,4099,33957,0.101,3895,2511,80739.4,732390.2]
["2025-02-12T10:27:19.000000000",525.995,529.0,0.3,0.31,3.3,3.38,0.184,-0.815,0.082,4958,19886,0.081,3114,1622,65879.00000000001,732390.2]
["2025-02-12T10:27:19.000000000",525.995,530.0,0.16,0.17,4.13,4.25,0.113,-0.885,0.059,10623,22310,0.057,2784,1399,78544.5,732390.2]
["2025-02-12T10:27:19.000000000",525.995,531.0,0.08,0.09,4.91,5.2,0.062,-0.93,0.038,4662,9622,0.032,910,301,20627.6,732390.2]
["2025-02-12T10:27:19.000000000",525.995,532.0,0.04,0.05,5.81,6.22,0.035,-0.949,0.024,3336,11560,0.011,646,221,8717.0,732390.2]
["2025-02-12T10:27:19.000000000",525.995,533.0,0.02,0.03,6.79,7.16,0.02,-1.0,0.015,3933,5758,0.0,236,282,5899.5,732390.2]
["2025-02-12T10:27:19.000000000",525.995,534.0,0.01,0.02,7.79,8.15,0.012,-1.0,0.009,3822,3793,0.0,148,20,3439.8,732390.2]
["2025-02-12T10:27:19.000000000",525.995,535.0,0.01,0.02,8.78,9.15,0.011,-1.0,0.008,8907,7982,0.0,269,377,7125.6,732390.2]
["2025-02-12T10:27:19.000000000",525.995,536.0,0.0,0.01,9.77,10.18,0.004,-1.0,0.003,3267,5227,0.0,259,170,980.1,732390.2]
["2025-02-12T10:27:19.000000000",525.995,537.0,0.0,0.01,10.77,11.15,0.004,-1.0,0.003,7989,885,0.0,220,20,2396.7,732390.2]
["2025-02-12T10:27:19.000000000",525.995,538.0,0.0,0.01,11.77,12.24,0.004,-1.0,0.003,3816,852,0.0,2736,0,1144.8,732390.2]
["2025-02-12T10:27:19.000000000",525.995,539.0,0.0,0.01,12.77,13.27,0.003,-1.0,0.002,2367,418,0.0,41,5,473.4,732390.2]
["2025-02-12T10:27:19.000000000",525.995,540.0,0.0,0.01,13.77,14.15,0.003,-1.0,0.002,7952,22,0.0,12,2,1590.4,732390.2]
["2025-02-12T10:27:19.000000000",525.995,541.0,0.0,0.01,14.77,15.21,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,732390.2]
["2025-02-12T10:27:19.000000000",525.995,542.0,0.0,0.01,15.77,16.21,0.003,-1.0,0.002,2403,149,0.0,25,0,480.6,732390.2]
["2025-02-12T10:27:19.000000000",525.995,543.0,0.0,0.01,16.77,17.27,0.003,-1.0,0.001,1996,84,0.0,31,6,199.6,732390.2]
["2025-02-12T10:27:19.000000000",525.995,544.0,0.0,0.01,17.76,18.21,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,732390.2]
["2025-02-12T10:27:19.000000000",525.995,545.0,0.0,0.01,18.76,19.18,0.003,-1.0,0.001,587,18,0.0,0,13,58.7,732390.2]
["2025-02-12T10:27:19.000000000",525.995,546.0,0.0,0.01,19.76,20.21,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,732390.2]
["2025-02-12T10:27:19.000000000",525.995,547.0,0.0,0.01,20.76,21.21,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,732390.2]
["2025-02-12T10:27:19.000000000",525.995,548.0,0.0,0.01,21.76,22.21,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,732390.2]
["2025-02-12T10:27:19.000000000",525.995,549.0,0.0,0.01,22.76,23.21,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,732390.2]
["2025-02-12T10:27:19.000000000",525.995,550.0,0.0,0.01,23.76,24.21,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,732390.2]
["2025-02-12T10:27:30.000000000",525.94,501.0,24.7,25.15,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,1428,39.900000000000006,733786.7999999999]
["2025-02-12T10:27:30.000000000",525.94,502.0,23.7,24.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,143,258.5,733786.7999999999]
["2025-02-12T10:27:30.000000000",525.94,503.0,22.71,23.18,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,93,185.3,733786.7999999999]
["2025-02-12T10:27:30.000000000",525.94,504.0,21.75,22.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,288,316.0,733786.7999999999]
["2025-02-12T10:27:30.000000000",525.94,505.0,20.72,21.18,0.0,0.01,1.0,-0.002,0.0,50,32,0.001,4980,565,498.00000000000006,733786.7999999999]
["2025-02-12T10:27:30.000000000",525.94,506.0,19.71,20.18,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1358,269.6,733786.7999999999]
["2025-02-12T10:27:30.000000000",525.94,507.0,18.71,19.18,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,665,237.6,733786.7999999999]
["2025-02-12T10:27:30.000000000",525.94,508.0,17.71,18.12,0.01,0.02,1.0,-0.006,0.0,35,0,0.002,958,921,191.6,733786.7999999999]
["2025-02-12T10:27:30.000000000",525.94,509.0,16.71,17.18,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,797,292.8,733786.7999999999]
["2025-02-12T10:27:30.000000000",525.94,510.0,15.73,16.13,0.01,0.02,1.0,-0.007,0.0,230,222,0.003,3295,1455,988.5,733786.7999999999]
["2025-02-12T10:27:30.000000000",525.94,511.0,14.72,15.18,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,1605,702.0,733786.7999999999]
["2025-02-12T10:27:30.000000000",525.94,512.0,13.8,14.17,0.02,0.03,1.0,-0.011,0.0,170,3,0.005,2542,1873,1271.0,733786.7999999999]
["2025-02-12T10:27:30.000000000",525.94,513.0,12.73,13.19,0.02,0.03,1.0,-0.012,0.0,54,11,0.005,3009,5769,1504.5,733786.7999999999]
["2025-02-12T10:27:30.000000000",525.94,514.0,11.81,12.16,0.02,0.03,1.0,-0.013,0.0,908,26,0.006,3509,3623,2105.4,733786.7999999999]
["2025-02-12T10:27:30.000000000",525.94,515.0,10.74,11.21,0.04,0.05,1.0,-0.022,0.0,1066,602,0.01,8666,11881,8666.0,733786.7999999999]
["2025-02-12T10:27:30.000000000",525.94,516.0,9.81,10.15,0.05,0.06,0.954,-0.027,0.003,130,443,0.012,5171,9184,6244.2,733786.7999999999]
["2025-02-12T10:27:30.000000000",525.94,517.0,8.87,9.19,0.07,0.08,0.95,-0.037,0.009,325,199,0.016,3907,10412,6543.7,733786.7999999999]
["2025-02-12T10:27:30.000000000",525.94,518.0,7.9,8.18,0.1,0.11,0.944,-0.048,0.015,356,584,0.021,4966,17511,10962.6,733786.7999999999]
["2025-02-12T10:27:30.000000000",525.94,519.0,7.0,7.23,0.14,0.15,0.926,-0.069,0.025,174,307,0.028,4036,11555,11735.8,733786.7999999999]
["2025-02-12T10:27:30.000000000",525.94,520.0,5.94,6.27,0.2,0.21,0.905,-0.092,0.034,585,1305,0.037,11887,45355,45970.9,733786.7999999999]
["2025-02-12T10:27:30.000000000",525.94,521.0,5.16,5.26,0.28,0.29,0.87,-0.129,0.046,195,1582,0.048,3063,27962,15599.4,733786.7999999999]
["2025-02-12T10:27:30.000000000",525.94,522.0,4.29,4.38,0.4,0.41,0.824,-0.175,0.06,821,7721,0.06,4897,51664,34308.0,733786.7999999999]
["2025-02-12T10:27:30.000000000",525.94,523.0,3.47,3.54,0.57,0.58,0.764,-0.236,0.074,883,22920,0.074,2843,44461,27572.4,733786.7999999999]
["2025-02-12T10:27:30.000000000",525.94,524.0,2.7,2.75,0.79,0.81,0.69,-0.31,0.089,1177,37868,0.089,4800,44240,53195.3,733786.7999999999]
["2025-02-12T10:27:30.000000000",525.94,525.0,2.01,2.03,1.08,1.1,0.601,-0.4,0.101,1277,50716,0.101,7605,43244,89708.2,733786.7999999999]
["2025-02-12T10:27:30.000000000",525.94,526.0,1.4,1.42,1.47,1.49,0.496,-0.504,0.111,2783,52749,0.111,3511,13380,69863.4,733786.7999999999]
["2025-02-12T10:27:30.000000000",525.94,527.0,0.9,0.92,1.96,2.0,0.382,-0.618,0.111,2486,38276,0.111,3793,4854,69696.90000000001,733786.7999999999]
["2025-02-12T10:27:30.000000000",525.94,528.0,0.53,0.54,2.58,2.64,0.27,-0.73,0.1,4099,34048,0.1,3895,2534,79940.00000000001,733786.7999999999]
["2025-02-12T10:27:30.000000000",525.94,529.0,0.29,0.3,3.32,3.42,0.175,-0.825,0.08,4958,20005,0.08,3114,1622,64576.0,733786.7999999999]
["2025-02-12T10:27:30.000000000",525.94,530.0,0.15,0.16,4.18,4.29,0.107,-0.893,0.057,10623,22320,0.057,2784,1400,76419.9,733786.7999999999]
["2025-02-12T10:27:30.000000000",525.94,531.0,0.08,0.09,4.99,5.29,0.061,-0.939,0.037,4662,9622,0.037,910,301,20616.4,733786.7999999999]
["2025-02-12T10:27:30.000000000",525.94,532.0,0.04,0.05,5.9,6.32,0.035,-0.965,0.023,3336,11560,0.023,646,221,9158.6,733786.7999999999]
["2025-02-12T10:27:30.000000000",525.94,533.0,0.02,0.03,6.88,7.25,0.02,-0.98,0.014,3933,5758,0.014,236,282,5836.6,733786.7999999999]
["2025-02-12T10:27:30.000000000",525.94,534.0,0.01,0.02,7.9,8.24,0.012,-0.988,0.009,3822,3793,0.009,148,20,3572.9999999999995,733786.7999999999]
["2025-02-12T10:27:30.000000000",525.94,535.0,0.01,0.02,8.88,9.21,0.011,-0.989,0.007,8907,7982,0.007,269,377,6423.2,733786.7999999999]
["2025-02-12T10:27:30.000000000",525.94,536.0,0.0,0.01,9.87,10.29,0.004,-0.996,0.003,3267,5227,0.003,259,170,1057.8,733786.7999999999]
["2025-02-12T10:27:30.000000000",525.94,537.0,0.0,0.01,10.87,11.3,0.004,-0.996,0.003,7989,886,0.003,220,20,2462.7,733786.7999999999]
["2025-02-12T10:27:30.000000000",525.94,538.0,0.0,0.01,11.87,12.3,0.004,-0.996,0.002,3816,852,0.002,2736,0,1310.4,733786.7999999999]
["2025-02-12T10:27:30.000000000",525.94,539.0,0.0,0.01,12.87,13.3,0.003,-0.996,0.002,2367,418,0.002,41,5,481.6,733786.7999999999]
["2025-02-12T10:27:30.000000000",525.94,540.0,0.0,0.01,13.86,14.25,0.003,-0.997,0.002,7952,22,0.002,12,2,1592.8,733786.7999999999]
["2025-02-12T10:27:30.000000000",525.94,541.0,0.0,0.01,14.86,15.3,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,733786.7999999999]
["2025-02-12T10:27:30.000000000",525.94,542.0,0.0,0.01,15.86,16.3,0.003,-0.997,0.002,2403,149,0.002,25,0,485.6,733786.7999999999]
["2025-02-12T10:27:30.000000000",525.94,543.0,0.0,0.01,16.83,17.3,0.003,-0.997,0.001,1996,84,0.001,31,6,202.7,733786.7999999999]
["2025-02-12T10:27:30.000000000",525.94,544.0,0.0,0.01,17.83,18.3,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,733786.7999999999]
["2025-02-12T10:27:30.000000000",525.94,545.0,0.0,0.01,18.87,19.28,0.003,-0.997,0.001,587,18,0.001,0,13,58.7,733786.7999999999]
["2025-02-12T10:27:30.000000000",525.94,546.0,0.0,0.01,19.83,20.29,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,733786.7999999999]
["2025-02-12T10:27:30.000000000",525.94,547.0,0.0,0.01,20.83,21.29,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,733786.7999999999]
["2025-02-12T10:27:30.000000000",525.94,548.0,0.0,0.01,21.82,22.29,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,733786.7999999999]
["2025-02-12T10:27:30.000000000",525.94,549.0,0.0,0.01,22.82,23.29,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,733786.7999999999]
["2025-02-12T10:27:30.000000000",525.94,550.0,0.0,0.01,23.82,24.29,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,733786.7999999999]
["2025-02-12T10:27:41.000000000",526.045,502.0,23.78,24.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,143,258.5,731722.8999999999]
["2025-02-12T10:27:41.000000000",526.045,503.0,22.78,23.18,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,93,185.3,731722.8999999999]
["2025-02-12T10:27:41.000000000",526.045,504.0,21.78,22.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,288,316.0,731722.8999999999]
["2025-02-12T10:27:41.000000000",526.045,505.0,20.78,21.18,0.0,0.01,1.0,-0.002,0.0,50,32,0.001,4980,565,498.00000000000006,731722.8999999999]
["2025-02-12T10:27:41.000000000",526.045,506.0,19.78,20.18,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1358,269.6,731722.8999999999]
["2025-02-12T10:27:41.000000000",526.045,507.0,18.78,19.18,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,665,237.6,731722.8999999999]
["2025-02-12T10:27:41.000000000",526.045,508.0,17.78,18.18,0.01,0.02,1.0,-0.006,0.0,35,0,0.002,958,921,191.6,731722.8999999999]
["2025-02-12T10:27:41.000000000",526.045,509.0,16.78,17.18,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,797,292.8,731722.8999999999]
["2025-02-12T10:27:41.000000000",526.045,510.0,15.79,16.28,0.01,0.02,1.0,-0.007,0.0,230,222,0.003,3295,1455,988.5,731722.8999999999]
["2025-02-12T10:27:41.000000000",526.045,511.0,14.79,15.18,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,1605,702.0,731722.8999999999]
["2025-02-12T10:27:41.000000000",526.045,512.0,13.8,14.19,0.02,0.03,1.0,-0.011,0.0,170,3,0.005,2542,1873,1271.0,731722.8999999999]
["2025-02-12T10:27:41.000000000",526.045,513.0,12.8,13.21,0.02,0.03,1.0,-0.012,0.0,54,11,0.005,3009,5769,1504.5,731722.8999999999]
["2025-02-12T10:27:41.000000000",526.045,514.0,11.81,12.16,0.02,0.03,1.0,-0.013,0.0,908,26,0.006,3509,3625,2105.4,731722.8999999999]
["2025-02-12T10:27:41.000000000",526.045,515.0,10.81,11.21,0.04,0.05,1.0,-0.022,0.0,1066,602,0.009,8666,11881,7799.4,731722.8999999999]
["2025-02-12T10:27:41.000000000",526.045,516.0,9.83,10.14,0.05,0.06,0.952,-0.027,0.002,130,443,0.012,5171,9294,6231.2,731722.8999999999]
["2025-02-12T10:27:41.000000000",526.045,517.0,8.88,9.19,0.07,0.08,0.948,-0.037,0.008,325,199,0.016,3907,10412,6511.2,731722.8999999999]
["2025-02-12T10:27:41.000000000",526.045,518.0,7.91,8.26,0.09,0.1,0.942,-0.048,0.015,356,584,0.021,4966,17512,10962.6,731722.8999999999]
["2025-02-12T10:27:41.000000000",526.045,519.0,7.0,7.23,0.13,0.14,0.927,-0.066,0.023,174,307,0.027,4036,11605,11297.4,731722.8999999999]
["2025-02-12T10:27:41.000000000",526.045,520.0,6.0,6.38,0.19,0.2,0.904,-0.092,0.034,585,1305,0.036,11887,45410,44782.2,731722.8999999999]
["2025-02-12T10:27:41.000000000",526.045,521.0,5.25,5.34,0.26,0.28,0.872,-0.126,0.046,195,1582,0.047,3063,28006,15293.1,731722.8999999999]
["2025-02-12T10:27:41.000000000",526.045,522.0,4.37,4.45,0.38,0.39,0.826,-0.173,0.059,821,7721,0.06,4897,51886,34225.9,731722.8999999999]
["2025-02-12T10:27:41.000000000",526.045,523.0,3.54,3.58,0.54,0.55,0.767,-0.233,0.074,883,22920,0.074,2843,44521,27572.4,731722.8999999999]
["2025-02-12T10:27:41.000000000",526.045,524.0,2.77,2.8,0.75,0.77,0.693,-0.307,0.089,1177,37976,0.089,4800,44255,53195.3,731722.8999999999]
["2025-02-12T10:27:41.000000000",526.045,525.0,2.07,2.08,1.04,1.05,0.603,-0.397,0.102,1277,50735,0.102,7605,43296,90596.4,731722.8999999999]
["2025-02-12T10:27:41.000000000",526.045,526.0,1.45,1.46,1.41,1.43,0.498,-0.502,0.111,2783,52776,0.111,3511,13454,69863.4,731722.8999999999]
["2025-02-12T10:27:41.000000000",526.045,527.0,0.93,0.94,1.9,1.92,0.384,-0.616,0.111,2486,38315,0.111,3793,4867,69696.90000000001,731722.8999999999]
["2025-02-12T10:27:41.000000000",526.045,528.0,0.55,0.56,2.51,2.56,0.271,-0.729,0.1,4099,34183,0.1,3895,2534,79940.00000000001,731722.8999999999]
["2025-02-12T10:27:41.000000000",526.045,529.0,0.3,0.31,3.24,3.32,0.176,-0.824,0.08,4958,20020,0.08,3114,1645,64576.0,731722.8999999999]
["2025-02-12T10:27:41.000000000",526.045,530.0,0.16,0.17,4.09,4.19,0.103,-0.897,0.057,10623,22339,0.057,2784,1402,76419.9,731722.8999999999]
["2025-02-12T10:27:41.000000000",526.045,531.0,0.08,0.09,4.99,5.25,0.061,-0.939,0.037,4662,9622,0.037,910,301,20616.4,731722.8999999999]
["2025-02-12T10:27:41.000000000",526.045,532.0,0.04,0.05,5.9,6.25,0.035,-0.965,0.023,3336,11560,0.023,646,221,9158.6,731722.8999999999]
["2025-02-12T10:27:41.000000000",526.045,533.0,0.02,0.03,6.88,7.17,0.02,-0.98,0.014,3933,5758,0.014,236,282,5836.6,731722.8999999999]
["2025-02-12T10:27:41.000000000",526.045,534.0,0.01,0.02,7.9,8.22,0.012,-0.988,0.009,3822,3793,0.009,148,20,3572.9999999999995,731722.8999999999]
["2025-02-12T10:27:41.000000000",526.045,535.0,0.01,0.02,8.88,9.21,0.011,-0.989,0.007,8907,7987,0.007,269,377,6423.2,731722.8999999999]
["2025-02-12T10:27:41.000000000",526.045,536.0,0.0,0.01,9.87,10.22,0.004,-0.996,0.003,3267,5227,0.003,259,170,1057.8,731722.8999999999]
["2025-02-12T10:27:41.000000000",526.045,537.0,0.0,0.01,10.87,11.22,0.004,-0.996,0.003,7989,887,0.003,220,20,2462.7,731722.8999999999]
["2025-02-12T10:27:41.000000000",526.045,538.0,0.0,0.01,11.79,12.22,0.004,-0.996,0.002,3816,852,0.002,2736,0,1310.4,731722.8999999999]
["2025-02-12T10:27:41.000000000",526.045,539.0,0.0,0.01,12.8,13.22,0.003,-0.997,0.002,2367,418,0.002,41,5,481.6,731722.8999999999]
["2025-02-12T10:27:41.000000000",526.045,540.0,0.0,0.01,13.86,14.22,0.003,-0.997,0.002,7952,22,0.002,12,2,1592.8,731722.8999999999]
["2025-02-12T10:27:41.000000000",526.045,541.0,0.0,0.01,14.81,15.22,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,731722.8999999999]
["2025-02-12T10:27:41.000000000",526.045,542.0,0.0,0.01,15.79,16.22,0.003,-0.997,0.002,2403,149,0.002,25,0,485.6,731722.8999999999]
["2025-02-12T10:27:41.000000000",526.045,543.0,0.0,0.01,16.83,17.22,0.003,-0.997,0.001,1996,84,0.001,31,6,202.7,731722.8999999999]
["2025-02-12T10:27:41.000000000",526.045,544.0,0.0,0.01,17.83,18.22,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,731722.8999999999]
["2025-02-12T10:27:41.000000000",526.045,545.0,0.0,0.01,18.87,19.22,0.003,-0.997,0.001,587,18,0.001,0,13,58.7,731722.8999999999]
["2025-02-12T10:27:41.000000000",526.045,546.0,0.0,0.01,19.83,20.22,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,731722.8999999999]
["2025-02-12T10:27:41.000000000",526.045,547.0,0.0,0.01,20.83,21.22,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,731722.8999999999]
["2025-02-12T10:27:41.000000000",526.045,548.0,0.0,0.01,21.82,22.22,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,731722.8999999999]
["2025-02-12T10:27:41.000000000",526.045,549.0,0.0,0.01,22.82,23.22,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,731722.8999999999]
["2025-02-12T10:27:41.000000000",526.045,550.0,0.0,0.01,23.82,24.22,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,731722.8999999999]
["2025-02-12T10:27:41.000000000",526.045,551.0,0.0,0.01,24.8,25.22,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,731722.8999999999]
["2025-02-12T10:27:52.000000000",526.13,502.0,23.98,24.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,143,258.5,739383.8999999999]
["2025-02-12T10:27:52.000000000",526.13,503.0,22.98,23.37,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,93,190.8,739383.8999999999]
["2025-02-12T10:27:52.000000000",526.13,504.0,21.98,22.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,288,316.0,739383.8999999999]
["2025-02-12T10:27:52.000000000",526.13,505.0,20.98,21.41,0.0,0.01,0.998,-0.002,0.001,50,32,0.001,4980,565,503.0,739383.8999999999]
["2025-02-12T10:27:52.000000000",526.13,506.0,19.98,20.41,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1358,140.20000000000002,739383.8999999999]
["2025-02-12T10:27:52.000000000",526.13,507.0,18.98,19.41,0.01,0.02,0.994,-0.006,0.002,7,0,0.002,1188,665,239.0,739383.8999999999]
["2025-02-12T10:27:52.000000000",526.13,508.0,17.98,18.35,0.01,0.02,0.994,-0.006,0.002,35,0,0.002,958,922,198.6,739383.8999999999]
["2025-02-12T10:27:52.000000000",526.13,509.0,16.98,17.41,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,976,797,297.3,739383.8999999999]
["2025-02-12T10:27:52.000000000",526.13,510.0,15.99,16.36,0.01,0.02,0.993,-0.007,0.003,230,222,0.003,3295,1455,1057.5,739383.8999999999]
["2025-02-12T10:27:52.000000000",526.13,511.0,14.99,15.33,0.01,0.02,0.993,-0.007,0.003,17,0,0.003,2340,1605,707.1,739383.8999999999]
["2025-02-12T10:27:52.000000000",526.13,512.0,13.99,14.36,0.02,0.03,0.989,-0.011,0.005,170,3,0.005,2542,1873,1356.0,739383.8999999999]
["2025-02-12T10:27:52.000000000",526.13,513.0,12.93,13.39,0.02,0.03,0.988,-0.012,0.005,54,11,0.005,3009,5769,1531.5,739383.8999999999]
["2025-02-12T10:27:52.000000000",526.13,514.0,12.0,12.32,0.02,0.03,0.987,-0.013,0.006,908,26,0.006,3509,3625,2650.2000000000003,739383.8999999999]
["2025-02-12T10:27:52.000000000",526.13,515.0,11.01,11.4,0.04,0.05,0.978,-0.022,0.009,1066,602,0.009,8666,11881,8758.8,739383.8999999999]
["2025-02-12T10:27:52.000000000",526.13,516.0,10.03,10.33,0.05,0.06,0.973,-0.027,0.012,130,443,0.012,5171,9295,6361.2,739383.8999999999]
["2025-02-12T10:27:52.000000000",526.13,517.0,9.04,9.36,0.06,0.07,0.967,-0.033,0.015,325,199,0.015,3907,10413,6348.0,739383.8999999999]
["2025-02-12T10:27:52.000000000",526.13,518.0,8.06,8.4,0.08,0.09,0.957,-0.043,0.019,356,584,0.019,4966,17514,10111.8,739383.8999999999]
["2025-02-12T10:27:52.000000000",526.13,519.0,7.09,7.44,0.12,0.13,0.939,-0.061,0.026,174,307,0.026,4036,11617,10946.0,739383.8999999999]
["2025-02-12T10:27:52.000000000",526.13,520.0,6.19,6.5,0.17,0.18,0.916,-0.084,0.034,585,1305,0.034,11887,45432,42404.8,739383.8999999999]
["2025-02-12T10:27:52.000000000",526.13,521.0,5.31,5.44,0.25,0.26,0.882,-0.118,0.045,195,1582,0.045,3063,28018,14661.000000000002,739383.8999999999]
["2025-02-12T10:27:52.000000000",526.13,522.0,4.44,4.52,0.37,0.38,0.841,-0.159,0.057,821,7722,0.057,4897,51922,32592.60000000001,739383.8999999999]
["2025-02-12T10:27:52.000000000",526.13,523.0,3.6,3.68,0.52,0.53,0.784,-0.216,0.072,883,22930,0.072,2843,44666,26827.2,739383.8999999999]
["2025-02-12T10:27:52.000000000",526.13,524.0,2.82,2.87,0.73,0.74,0.713,-0.287,0.087,1177,37995,0.087,4800,44671,51999.9,739383.8999999999]
["2025-02-12T10:27:52.000000000",526.13,525.0,2.11,2.14,1.0,1.02,0.624,-0.375,0.101,1277,50800,0.101,7605,43447,89708.2,739383.8999999999]
["2025-02-12T10:27:52.000000000",526.13,526.0,1.48,1.5,1.37,1.39,0.521,-0.479,0.111,2783,52832,0.112,3511,13527,70214.5,739383.8999999999]
["2025-02-12T10:27:52.000000000",526.13,527.0,0.97,0.98,1.85,1.87,0.408,-0.592,0.112,2486,38425,0.112,3793,4888,70324.8,739383.8999999999]
["2025-02-12T10:27:52.000000000",526.13,528.0,0.58,0.59,2.44,2.5,0.293,-0.708,0.104,4099,34227,0.104,3895,2646,83137.59999999999,739383.8999999999]
["2025-02-12T10:27:52.000000000",526.13,529.0,0.31,0.33,3.16,3.26,0.192,-0.81,0.085,4958,20031,0.085,3114,1696,68612.0,739383.8999999999]
["2025-02-12T10:27:52.000000000",526.13,530.0,0.16,0.18,4.0,4.12,0.114,-0.885,0.061,10623,22424,0.059,2784,1402,81225.9,739383.8999999999]
["2025-02-12T10:27:52.000000000",526.13,531.0,0.08,0.09,4.81,5.05,0.068,-0.929,0.041,4662,9622,0.036,910,301,22390.2,739383.8999999999]
["2025-02-12T10:27:52.000000000",526.13,532.0,0.04,0.05,5.7,6.05,0.036,-0.953,0.024,3336,11563,0.013,646,221,8846.2,739383.8999999999]
["2025-02-12T10:27:52.000000000",526.13,533.0,0.02,0.03,6.68,7.0,0.021,-1.0,0.015,3933,5758,0.0,236,282,5899.5,739383.8999999999]
["2025-02-12T10:27:52.000000000",526.13,534.0,0.01,0.02,7.7,8.02,0.012,-1.0,0.009,3822,3794,0.0,148,20,3439.8,739383.8999999999]
["2025-02-12T10:27:52.000000000",526.13,535.0,0.01,0.02,8.72,9.01,0.011,-1.0,0.008,8907,7987,0.0,269,377,7125.6,739383.8999999999]
["2025-02-12T10:27:52.000000000",526.13,536.0,0.0,0.01,9.68,10.02,0.004,-1.0,0.003,3267,5227,0.0,259,170,980.1,739383.8999999999]
["2025-02-12T10:27:52.000000000",526.13,537.0,0.0,0.01,10.66,11.02,0.004,-1.0,0.003,7989,887,0.0,220,20,2396.7,739383.8999999999]
["2025-02-12T10:27:52.000000000",526.13,538.0,0.0,0.01,11.64,12.02,0.004,-1.0,0.003,3816,852,0.0,2736,0,1144.8,739383.8999999999]
["2025-02-12T10:27:52.000000000",526.13,539.0,0.0,0.01,12.63,13.02,0.003,-1.0,0.002,2367,418,0.0,41,5,473.4,739383.8999999999]
["2025-02-12T10:27:52.000000000",526.13,540.0,0.0,0.01,13.66,14.02,0.003,-1.0,0.002,7952,22,0.0,12,2,1590.4,739383.8999999999]
["2025-02-12T10:27:52.000000000",526.13,541.0,0.0,0.01,14.63,15.02,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,739383.8999999999]
["2025-02-12T10:27:52.000000000",526.13,542.0,0.0,0.01,15.63,16.02,0.003,-1.0,0.002,2403,149,0.0,25,0,480.6,739383.8999999999]
["2025-02-12T10:27:52.000000000",526.13,543.0,0.0,0.01,16.66,17.02,0.003,-1.0,0.001,1996,84,0.0,31,6,199.6,739383.8999999999]
["2025-02-12T10:27:52.000000000",526.13,544.0,0.0,0.01,17.63,18.02,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,739383.8999999999]
["2025-02-12T10:27:52.000000000",526.13,545.0,0.0,0.01,18.67,19.02,0.003,-1.0,0.001,587,18,0.0,0,13,58.7,739383.8999999999]
["2025-02-12T10:27:52.000000000",526.13,546.0,0.0,0.01,19.63,20.02,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,739383.8999999999]
["2025-02-12T10:27:52.000000000",526.13,547.0,0.0,0.01,20.63,21.02,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,739383.8999999999]
["2025-02-12T10:27:52.000000000",526.13,548.0,0.0,0.01,21.63,22.02,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,739383.8999999999]
["2025-02-12T10:27:52.000000000",526.13,549.0,0.0,0.01,22.63,23.02,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,739383.8999999999]
["2025-02-12T10:27:52.000000000",526.13,550.0,0.0,0.01,23.63,24.02,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,739383.8999999999]
["2025-02-12T10:27:52.000000000",526.13,551.0,0.0,0.01,24.63,25.02,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,739383.8999999999]
["2025-02-12T10:28:03.000000000",525.975,502.0,23.78,24.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,143,258.5,739383.8999999999]
["2025-02-12T10:28:03.000000000",525.975,503.0,22.81,23.21,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,93,190.8,739383.8999999999]
["2025-02-12T10:28:03.000000000",525.975,504.0,21.78,22.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,288,316.0,739383.8999999999]
["2025-02-12T10:28:03.000000000",525.975,505.0,20.79,21.21,0.0,0.01,0.998,-0.002,0.001,50,32,0.001,4980,565,503.0,739383.8999999999]
["2025-02-12T10:28:03.000000000",525.975,506.0,19.77,20.21,0.01,0.02,0.998,-0.002,0.001,54,51,0.001,1348,1358,140.20000000000002,739383.8999999999]
["2025-02-12T10:28:03.000000000",525.975,507.0,18.77,19.22,0.01,0.02,0.994,-0.006,0.002,7,0,0.002,1188,665,239.0,739383.8999999999]
["2025-02-12T10:28:03.000000000",525.975,508.0,17.77,18.19,0.01,0.02,0.994,-0.006,0.002,35,0,0.002,958,922,198.6,739383.8999999999]
["2025-02-12T10:28:03.000000000",525.975,509.0,16.78,17.21,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,976,797,297.3,739383.8999999999]
["2025-02-12T10:28:03.000000000",525.975,510.0,15.8,16.2,0.01,0.02,0.993,-0.007,0.003,230,222,0.003,3295,1455,1057.5,739383.8999999999]
["2025-02-12T10:28:03.000000000",525.975,511.0,14.79,15.23,0.01,0.02,0.993,-0.007,0.003,17,0,0.003,2340,1607,707.1,739383.8999999999]
["2025-02-12T10:28:03.000000000",525.975,512.0,13.79,14.23,0.02,0.03,0.989,-0.011,0.005,170,3,0.005,2542,1873,1356.0,739383.8999999999]
["2025-02-12T10:28:03.000000000",525.975,513.0,12.79,13.23,0.02,0.03,0.988,-0.012,0.005,54,11,0.005,3009,5769,1531.5,739383.8999999999]
["2025-02-12T10:28:03.000000000",525.975,514.0,11.88,12.22,0.02,0.03,0.987,-0.013,0.006,908,26,0.006,3509,3625,2650.2000000000003,739383.8999999999]
["2025-02-12T10:28:03.000000000",525.975,515.0,10.81,11.25,0.04,0.05,0.978,-0.022,0.009,1066,602,0.009,8666,11881,8758.8,739383.8999999999]
["2025-02-12T10:28:03.000000000",525.975,516.0,9.92,10.21,0.05,0.06,0.973,-0.027,0.012,130,443,0.012,5171,9330,6361.2,739383.8999999999]
["2025-02-12T10:28:03.000000000",525.975,517.0,8.94,9.25,0.07,0.08,0.967,-0.033,0.015,325,199,0.015,3907,10415,6348.0,739383.8999999999]
["2025-02-12T10:28:03.000000000",525.975,518.0,7.86,8.23,0.09,0.1,0.957,-0.043,0.019,356,584,0.019,4966,17525,10111.8,739383.8999999999]
["2025-02-12T10:28:03.000000000",525.975,519.0,7.0,7.32,0.13,0.14,0.939,-0.061,0.026,174,307,0.026,4036,11621,10946.0,739383.8999999999]
["2025-02-12T10:28:03.000000000",525.975,520.0,6.05,6.35,0.19,0.2,0.916,-0.084,0.034,585,1305,0.034,11887,45435,42404.8,739383.8999999999]
["2025-02-12T10:28:03.000000000",525.975,521.0,5.2,5.3,0.27,0.28,0.882,-0.118,0.045,195,1582,0.045,3063,28019,14661.000000000002,739383.8999999999]
["2025-02-12T10:28:03.000000000",525.975,522.0,4.32,4.41,0.39,0.4,0.841,-0.159,0.057,821,7722,0.057,4897,51928,32592.60000000001,739383.8999999999]
["2025-02-12T10:28:03.000000000",525.975,523.0,3.5,3.56,0.55,0.57,0.784,-0.216,0.072,883,22932,0.072,2843,44686,26827.2,739383.8999999999]
["2025-02-12T10:28:03.000000000",525.975,524.0,2.72,2.77,0.77,0.79,0.713,-0.287,0.087,1177,38006,0.087,4800,44904,51999.9,739383.8999999999]
["2025-02-12T10:28:03.000000000",525.975,525.0,2.02,2.06,1.06,1.08,0.624,-0.375,0.101,1277,50829,0.101,7605,43528,89708.2,739383.8999999999]
["2025-02-12T10:28:03.000000000",525.975,526.0,1.41,1.43,1.44,1.47,0.521,-0.479,0.111,2783,52952,0.112,3511,13666,70214.5,739383.8999999999]
["2025-02-12T10:28:03.000000000",525.975,527.0,0.91,0.93,1.93,1.96,0.408,-0.592,0.112,2486,38598,0.112,3793,4931,70324.8,739383.8999999999]
["2025-02-12T10:28:03.000000000",525.975,528.0,0.54,0.55,2.55,2.61,0.293,-0.708,0.104,4099,34262,0.104,3895,2646,83137.59999999999,739383.8999999999]
["2025-02-12T10:28:03.000000000",525.975,529.0,0.3,0.31,3.29,3.37,0.192,-0.81,0.085,4958,20042,0.085,3114,1696,68612.0,739383.8999999999]
["2025-02-12T10:28:03.000000000",525.975,530.0,0.15,0.16,4.14,4.24,0.114,-0.885,0.061,10623,22430,0.059,2784,1402,81225.9,739383.8999999999]
["2025-02-12T10:28:03.000000000",525.975,531.0,0.08,0.09,4.93,5.22,0.068,-0.929,0.041,4662,9651,0.036,910,301,22390.2,739383.8999999999]
["2025-02-12T10:28:03.000000000",525.975,532.0,0.04,0.05,5.82,6.24,0.036,-0.953,0.024,3336,11563,0.013,646,221,8846.2,739383.8999999999]
["2025-02-12T10:28:03.000000000",525.975,533.0,0.02,0.03,6.81,7.22,0.021,-1.0,0.015,3933,5758,0.0,236,282,5899.5,739383.8999999999]
["2025-02-12T10:28:03.000000000",525.975,534.0,0.01,0.02,7.81,8.22,0.012,-1.0,0.009,3822,3794,0.0,148,20,3439.8,739383.8999999999]
["2025-02-12T10:28:03.000000000",525.975,535.0,0.01,0.02,8.8,9.18,0.011,-1.0,0.008,8907,7987,0.0,269,377,7125.6,739383.8999999999]
["2025-02-12T10:28:03.000000000",525.975,536.0,0.0,0.01,9.8,10.23,0.004,-1.0,0.003,3267,5227,0.0,259,170,980.1,739383.8999999999]
["2025-02-12T10:28:03.000000000",525.975,537.0,0.0,0.01,10.79,11.23,0.004,-1.0,0.003,7989,887,0.0,220,20,2396.7,739383.8999999999]
["2025-02-12T10:28:03.000000000",525.975,538.0,0.0,0.01,11.79,12.21,0.004,-1.0,0.003,3816,852,0.0,2736,0,1144.8,739383.8999999999]
["2025-02-12T10:28:03.000000000",525.975,539.0,0.0,0.01,12.78,13.21,0.003,-1.0,0.002,2367,418,0.0,41,5,473.4,739383.8999999999]
["2025-02-12T10:28:03.000000000",525.975,540.0,0.0,0.01,13.79,14.21,0.003,-1.0,0.002,7952,22,0.0,12,2,1590.4,739383.8999999999]
["2025-02-12T10:28:03.000000000",525.975,541.0,0.0,0.01,14.79,15.21,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,739383.8999999999]
["2025-02-12T10:28:03.000000000",525.975,542.0,0.0,0.01,15.79,16.21,0.003,-1.0,0.002,2403,149,0.0,25,0,480.6,739383.8999999999]
["2025-02-12T10:28:03.000000000",525.975,543.0,0.0,0.01,16.78,17.21,0.003,-1.0,0.001,1996,84,0.0,31,6,199.6,739383.8999999999]
["2025-02-12T10:28:03.000000000",525.975,544.0,0.0,0.01,17.78,18.21,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,739383.8999999999]
["2025-02-12T10:28:03.000000000",525.975,545.0,0.0,0.01,18.78,19.21,0.003,-1.0,0.001,587,18,0.0,0,13,58.7,739383.8999999999]
["2025-02-12T10:28:03.000000000",525.975,546.0,0.0,0.01,19.78,20.21,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,739383.8999999999]
["2025-02-12T10:28:03.000000000",525.975,547.0,0.0,0.01,20.78,21.21,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,739383.8999999999]
["2025-02-12T10:28:03.000000000",525.975,548.0,0.0,0.01,21.78,22.21,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,739383.8999999999]
["2025-02-12T10:28:03.000000000",525.975,549.0,0.0,0.01,22.78,23.21,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,739383.8999999999]
["2025-02-12T10:28:03.000000000",525.975,550.0,0.0,0.01,23.78,24.21,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,739383.8999999999]
["2025-02-12T10:28:03.000000000",525.975,551.0,0.0,0.01,24.78,25.21,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,739383.8999999999]
["2025-02-12T10:28:14.000000000",525.815,501.0,24.55,25.0,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,1428,39.900000000000006,733283.7]
["2025-02-12T10:28:14.000000000",525.815,502.0,23.55,24.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,143,258.5,733283.7]
["2025-02-12T10:28:14.000000000",525.815,503.0,22.55,23.0,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,93,185.3,733283.7]
["2025-02-12T10:28:14.000000000",525.815,504.0,21.55,22.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,288,316.0,733283.7]
["2025-02-12T10:28:14.000000000",525.815,505.0,20.56,20.99,0.0,0.01,1.0,-0.002,0.0,50,32,0.001,4980,565,498.00000000000006,733283.7]
["2025-02-12T10:28:14.000000000",525.815,506.0,19.56,20.0,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1358,269.6,733283.7]
["2025-02-12T10:28:14.000000000",525.815,507.0,18.56,19.0,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,665,237.6,733283.7]
["2025-02-12T10:28:14.000000000",525.815,508.0,17.56,18.0,0.01,0.02,1.0,-0.006,0.0,35,0,0.002,958,922,191.6,733283.7]
["2025-02-12T10:28:14.000000000",525.815,509.0,16.56,17.0,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,797,292.8,733283.7]
["2025-02-12T10:28:14.000000000",525.815,510.0,15.57,16.06,0.01,0.02,1.0,-0.007,0.0,230,222,0.003,3295,1455,988.5,733283.7]
["2025-02-12T10:28:14.000000000",525.815,511.0,14.57,15.04,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,1607,702.0,733283.7]
["2025-02-12T10:28:14.000000000",525.815,512.0,13.57,13.99,0.02,0.03,1.0,-0.012,0.0,170,3,0.005,2542,1873,1271.0,733283.7]
["2025-02-12T10:28:14.000000000",525.815,513.0,12.58,13.05,0.02,0.03,1.0,-0.012,0.0,54,11,0.005,3009,5793,1504.5,733283.7]
["2025-02-12T10:28:14.000000000",525.815,514.0,11.58,11.93,0.03,0.04,1.0,-0.013,0.0,908,26,0.006,3509,3628,2105.4,733283.7]
["2025-02-12T10:28:14.000000000",525.815,515.0,10.59,11.07,0.04,0.05,1.0,-0.022,0.0,1066,602,0.01,8666,11905,8666.0,733283.7]
["2025-02-12T10:28:14.000000000",525.815,516.0,9.62,9.96,0.05,0.06,0.953,-0.027,0.003,130,443,0.012,5171,9352,6244.2,733283.7]
["2025-02-12T10:28:14.000000000",525.815,517.0,8.62,8.99,0.07,0.08,0.949,-0.037,0.009,325,199,0.016,3907,10519,6543.7,733283.7]
["2025-02-12T10:28:14.000000000",525.815,518.0,7.65,8.02,0.1,0.11,0.942,-0.048,0.015,356,584,0.021,4966,17561,10962.6,733283.7]
["2025-02-12T10:28:14.000000000",525.815,519.0,6.73,7.04,0.14,0.15,0.928,-0.066,0.024,174,317,0.028,4036,11655,11718.4,733283.7]
["2025-02-12T10:28:14.000000000",525.815,520.0,5.81,6.19,0.2,0.21,0.904,-0.092,0.034,585,1305,0.037,11887,45520,45970.9,733283.7]
["2025-02-12T10:28:14.000000000",525.815,521.0,5.05,5.16,0.29,0.3,0.869,-0.129,0.046,195,1582,0.048,3063,28190,15599.4,733283.7]
["2025-02-12T10:28:14.000000000",525.815,522.0,4.18,4.25,0.42,0.43,0.823,-0.176,0.06,821,7734,0.061,4897,52132,34797.7,733283.7]
["2025-02-12T10:28:14.000000000",525.815,523.0,3.36,3.42,0.59,0.6,0.763,-0.237,0.074,883,22935,0.075,2843,44835,27856.7,733283.7]
["2025-02-12T10:28:14.000000000",525.815,524.0,2.61,2.64,0.82,0.83,0.689,-0.311,0.089,1177,38104,0.089,4800,45611,53195.3,733283.7]
["2025-02-12T10:28:14.000000000",525.815,525.0,1.92,1.94,1.13,1.14,0.599,-0.401,0.102,1277,51128,0.102,7605,43859,90596.4,733283.7]
["2025-02-12T10:28:14.000000000",525.815,526.0,1.33,1.34,1.53,1.55,0.494,-0.506,0.111,2783,53546,0.111,3511,13830,69863.4,733283.7]
["2025-02-12T10:28:14.000000000",525.815,527.0,0.85,0.86,2.03,2.07,0.379,-0.621,0.111,2486,38924,0.111,3793,4999,69696.90000000001,733283.7]
["2025-02-12T10:28:14.000000000",525.815,528.0,0.5,0.51,2.68,2.74,0.266,-0.733,0.1,4099,34847,0.1,3895,2857,79940.00000000001,733283.7]
["2025-02-12T10:28:14.000000000",525.815,529.0,0.27,0.28,3.44,3.53,0.175,-0.825,0.079,4958,20121,0.079,3114,1696,63768.8,733283.7]
["2025-02-12T10:28:14.000000000",525.815,530.0,0.14,0.15,4.3,4.4,0.103,-0.897,0.056,10623,22565,0.056,2784,1403,75079.2,733283.7]
["2025-02-12T10:28:14.000000000",525.815,531.0,0.07,0.08,5.21,5.5,0.061,-0.939,0.037,4662,9653,0.037,910,301,20616.4,733283.7]
["2025-02-12T10:28:14.000000000",525.815,532.0,0.04,0.05,6.13,6.47,0.034,-0.965,0.023,3336,11615,0.023,646,221,9158.6,733283.7]
["2025-02-12T10:28:14.000000000",525.815,533.0,0.02,0.03,7.15,7.45,0.02,-0.98,0.014,3933,5760,0.014,236,282,5836.6,733283.7]
["2025-02-12T10:28:14.000000000",525.815,534.0,0.01,0.02,8.02,8.43,0.012,-0.988,0.009,3822,3794,0.009,148,20,3572.9999999999995,733283.7]
["2025-02-12T10:28:14.000000000",525.815,535.0,0.01,0.02,9.13,9.44,0.011,-0.989,0.007,8907,7987,0.007,269,377,6423.2,733283.7]
["2025-02-12T10:28:14.000000000",525.815,536.0,0.0,0.01,10.12,10.44,0.004,-0.996,0.003,3267,5439,0.003,259,170,1057.8,733283.7]
["2025-02-12T10:28:14.000000000",525.815,537.0,0.0,0.01,11.11,11.45,0.004,-0.996,0.003,7989,887,0.003,220,20,2462.7,733283.7]
["2025-02-12T10:28:14.000000000",525.815,538.0,0.0,0.01,12.08,12.45,0.004,-0.996,0.002,3816,852,0.002,2736,0,1310.4,733283.7]
["2025-02-12T10:28:14.000000000",525.815,539.0,0.0,0.01,13.09,13.45,0.003,-0.997,0.002,2367,418,0.002,41,5,481.6,733283.7]
["2025-02-12T10:28:14.000000000",525.815,540.0,0.0,0.01,14.12,14.45,0.003,-0.997,0.002,7952,22,0.002,12,2,1592.8,733283.7]
["2025-02-12T10:28:14.000000000",525.815,541.0,0.0,0.01,15.08,15.45,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,733283.7]
["2025-02-12T10:28:14.000000000",525.815,542.0,0.0,0.01,16.08,16.45,0.003,-0.997,0.002,2403,149,0.002,25,0,485.6,733283.7]
["2025-02-12T10:28:14.000000000",525.815,543.0,0.0,0.01,17.09,17.45,0.003,-0.997,0.001,1996,84,0.001,31,6,202.7,733283.7]
["2025-02-12T10:28:14.000000000",525.815,544.0,0.0,0.01,18.09,18.45,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,733283.7]
["2025-02-12T10:28:14.000000000",525.815,545.0,0.0,0.01,19.09,19.44,0.003,-0.997,0.001,587,18,0.001,0,13,58.7,733283.7]
["2025-02-12T10:28:14.000000000",525.815,546.0,0.0,0.01,20.09,20.44,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,733283.7]
["2025-02-12T10:28:14.000000000",525.815,547.0,0.0,0.01,21.09,21.44,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,733283.7]
["2025-02-12T10:28:14.000000000",525.815,548.0,0.0,0.01,22.09,22.44,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,733283.7]
["2025-02-12T10:28:14.000000000",525.815,549.0,0.0,0.01,23.09,23.44,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,733283.7]
["2025-02-12T10:28:14.000000000",525.815,550.0,0.0,0.01,24.0,24.44,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,733283.7]
["2025-02-12T10:28:26.000000000",525.665,501.0,24.49,24.9,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,1428,39.900000000000006,731823.9999999999]
["2025-02-12T10:28:26.000000000",525.665,502.0,23.5,23.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,143,258.5,731823.9999999999]
["2025-02-12T10:28:26.000000000",525.665,503.0,22.49,22.9,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,93,185.3,731823.9999999999]
["2025-02-12T10:28:26.000000000",525.665,504.0,21.49,21.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,288,316.0,731823.9999999999]
["2025-02-12T10:28:26.000000000",525.665,505.0,20.49,20.9,0.0,0.01,1.0,-0.002,0.0,50,32,0.001,4980,565,498.00000000000006,731823.9999999999]
["2025-02-12T10:28:26.000000000",525.665,506.0,19.49,19.9,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1358,269.6,731823.9999999999]
["2025-02-12T10:28:26.000000000",525.665,507.0,18.49,18.9,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,665,237.6,731823.9999999999]
["2025-02-12T10:28:26.000000000",525.665,508.0,17.49,17.89,0.01,0.02,1.0,-0.006,0.0,35,0,0.002,958,922,191.6,731823.9999999999]
["2025-02-12T10:28:26.000000000",525.665,509.0,16.5,16.91,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,797,292.8,731823.9999999999]
["2025-02-12T10:28:26.000000000",525.665,510.0,15.57,15.9,0.01,0.02,1.0,-0.007,0.0,230,222,0.003,3295,1455,988.5,731823.9999999999]
["2025-02-12T10:28:26.000000000",525.665,511.0,14.53,14.91,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,1607,702.0,731823.9999999999]
["2025-02-12T10:28:26.000000000",525.665,512.0,13.56,13.92,0.02,0.03,1.0,-0.012,0.0,170,3,0.005,2542,1873,1271.0,731823.9999999999]
["2025-02-12T10:28:26.000000000",525.665,513.0,12.42,12.92,0.02,0.03,1.0,-0.012,0.0,54,11,0.006,3009,5793,1805.4,731823.9999999999]
["2025-02-12T10:28:26.000000000",525.665,514.0,11.58,11.92,0.03,0.04,1.0,-0.017,0.0,908,26,0.008,3509,3628,2807.2,731823.9999999999]
["2025-02-12T10:28:26.000000000",525.665,515.0,10.53,10.93,0.04,0.05,1.0,-0.022,0.0,1066,602,0.01,8666,11965,8666.0,731823.9999999999]
["2025-02-12T10:28:26.000000000",525.665,516.0,9.62,9.95,0.05,0.06,0.958,-0.028,0.004,130,443,0.012,5171,9352,6257.200000000001,731823.9999999999]
["2025-02-12T10:28:26.000000000",525.665,517.0,8.64,8.96,0.08,0.09,0.953,-0.037,0.01,325,199,0.016,3907,10519,6576.2,731823.9999999999]
["2025-02-12T10:28:26.000000000",525.665,518.0,7.6,7.95,0.11,0.12,0.944,-0.052,0.017,356,584,0.022,4966,17563,11530.4,731823.9999999999]
["2025-02-12T10:28:26.000000000",525.665,519.0,6.68,6.98,0.15,0.16,0.928,-0.07,0.026,174,317,0.029,4036,11655,12156.8,731823.9999999999]
["2025-02-12T10:28:26.000000000",525.665,520.0,5.72,6.07,0.22,0.23,0.9,-0.099,0.037,585,1305,0.038,11887,45520,47335.09999999999,731823.9999999999]
["2025-02-12T10:28:26.000000000",525.665,521.0,4.93,5.02,0.31,0.32,0.867,-0.136,0.049,195,1582,0.049,3063,28205,15964.200000000004,731823.9999999999]
["2025-02-12T10:28:26.000000000",525.665,522.0,4.06,4.14,0.45,0.46,0.818,-0.185,0.062,821,7734,0.062,4897,52144,35451.6,731823.9999999999]
["2025-02-12T10:28:26.000000000",525.665,523.0,3.26,3.32,0.63,0.64,0.755,-0.246,0.076,883,22936,0.076,2843,44903,28317.6,731823.9999999999]
["2025-02-12T10:28:26.000000000",525.665,524.0,2.51,2.55,0.87,0.88,0.678,-0.323,0.09,1177,38109,0.09,4800,45736,53792.99999999999,731823.9999999999]
["2025-02-12T10:28:26.000000000",525.665,525.0,1.84,1.86,1.19,1.2,0.586,-0.414,0.102,1277,51176,0.102,7605,44147,90596.4,731823.9999999999]
["2025-02-12T10:28:26.000000000",525.665,526.0,1.26,1.28,1.61,1.62,0.481,-0.519,0.113,2783,53600,0.113,3511,13883,71122.2,731823.9999999999]
["2025-02-12T10:28:26.000000000",525.665,527.0,0.8,0.81,2.13,2.16,0.365,-0.635,0.111,2486,39151,0.111,3793,5005,69696.90000000001,731823.9999999999]
["2025-02-12T10:28:26.000000000",525.665,528.0,0.47,0.48,2.79,2.85,0.252,-0.746,0.098,4099,34903,0.098,3895,2857,78341.2,731823.9999999999]
["2025-02-12T10:28:26.000000000",525.665,529.0,0.25,0.26,3.57,3.65,0.161,-0.837,0.076,4958,20126,0.076,3114,1697,61347.2,731823.9999999999]
["2025-02-12T10:28:26.000000000",525.665,530.0,0.14,0.15,4.44,4.54,0.097,-0.903,0.054,10623,22599,0.054,2784,1403,72397.79999999999,731823.9999999999]
["2025-02-12T10:28:26.000000000",525.665,531.0,0.07,0.08,5.18,5.51,0.055,-0.945,0.035,4662,9653,0.035,910,302,19502.0,731823.9999999999]
["2025-02-12T10:28:26.000000000",525.665,532.0,0.04,0.05,6.13,6.53,0.034,-0.966,0.022,3336,11615,0.022,646,221,8760.4,731823.9999999999]
["2025-02-12T10:28:26.000000000",525.665,533.0,0.02,0.03,7.12,7.52,0.02,-0.98,0.014,3933,5760,0.014,236,282,5836.6,731823.9999999999]
["2025-02-12T10:28:26.000000000",525.665,534.0,0.01,0.02,8.12,8.46,0.012,-0.988,0.009,3822,3794,0.009,148,20,3572.9999999999995,731823.9999999999]
["2025-02-12T10:28:26.000000000",525.665,535.0,0.01,0.02,9.14,9.48,0.011,-0.989,0.007,8907,7988,0.007,269,377,6423.2,731823.9999999999]
["2025-02-12T10:28:26.000000000",525.665,536.0,0.0,0.01,10.11,10.51,0.004,-0.996,0.003,3267,5479,0.003,259,170,1057.8,731823.9999999999]
["2025-02-12T10:28:26.000000000",525.665,537.0,0.0,0.01,11.11,11.51,0.004,-0.996,0.003,7989,887,0.003,220,20,2462.7,731823.9999999999]
["2025-02-12T10:28:26.000000000",525.665,538.0,0.0,0.01,12.11,12.6,0.004,-0.996,0.002,3816,852,0.002,2736,0,1310.4,731823.9999999999]
["2025-02-12T10:28:26.000000000",525.665,539.0,0.0,0.01,13.1,13.54,0.003,-0.996,0.002,2367,418,0.002,41,5,481.6,731823.9999999999]
["2025-02-12T10:28:26.000000000",525.665,540.0,0.0,0.01,14.1,14.44,0.003,-0.997,0.002,7952,22,0.002,12,2,1592.8,731823.9999999999]
["2025-02-12T10:28:26.000000000",525.665,541.0,0.0,0.01,15.1,15.61,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,731823.9999999999]
["2025-02-12T10:28:26.000000000",525.665,542.0,0.0,0.01,16.1,16.51,0.003,-0.997,0.002,2403,149,0.002,25,0,485.6,731823.9999999999]
["2025-02-12T10:28:26.000000000",525.665,543.0,0.0,0.01,17.1,17.51,0.003,-0.997,0.001,1996,84,0.001,31,6,202.7,731823.9999999999]
["2025-02-12T10:28:26.000000000",525.665,544.0,0.0,0.01,18.1,18.51,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,731823.9999999999]
["2025-02-12T10:28:26.000000000",525.665,545.0,0.0,0.01,19.11,19.51,0.003,-0.997,0.001,587,18,0.001,0,13,58.7,731823.9999999999]
["2025-02-12T10:28:26.000000000",525.665,546.0,0.0,0.01,20.1,20.51,0.002,-0.997,0.001,2251,0,0.001,0,0,225.1,731823.9999999999]
["2025-02-12T10:28:26.000000000",525.665,547.0,0.0,0.01,21.1,21.51,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,731823.9999999999]
["2025-02-12T10:28:26.000000000",525.665,548.0,0.0,0.01,22.1,22.51,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,731823.9999999999]
["2025-02-12T10:28:26.000000000",525.665,549.0,0.0,0.01,23.1,23.51,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,731823.9999999999]
["2025-02-12T10:28:26.000000000",525.665,550.0,0.0,0.01,24.1,24.51,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,731823.9999999999]
["2025-02-12T10:28:37.000000000",525.835,501.0,24.63,25.06,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,1428,39.900000000000006,732594.5999999999]
["2025-02-12T10:28:37.000000000",525.835,502.0,23.63,24.06,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,143,258.5,732594.5999999999]
["2025-02-12T10:28:37.000000000",525.835,503.0,22.64,23.06,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,93,185.3,732594.5999999999]
["2025-02-12T10:28:37.000000000",525.835,504.0,21.63,22.06,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,288,316.0,732594.5999999999]
["2025-02-12T10:28:37.000000000",525.835,505.0,20.63,21.06,0.0,0.01,1.0,-0.002,0.0,50,32,0.001,4980,565,498.00000000000006,732594.5999999999]
["2025-02-12T10:28:37.000000000",525.835,506.0,19.63,20.06,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1358,269.6,732594.5999999999]
["2025-02-12T10:28:37.000000000",525.835,507.0,18.63,19.06,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,665,237.6,732594.5999999999]
["2025-02-12T10:28:37.000000000",525.835,508.0,17.63,18.04,0.01,0.02,1.0,-0.006,0.0,35,0,0.002,958,922,191.6,732594.5999999999]
["2025-02-12T10:28:37.000000000",525.835,509.0,16.63,17.06,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,797,292.8,732594.5999999999]
["2025-02-12T10:28:37.000000000",525.835,510.0,15.64,16.05,0.01,0.02,1.0,-0.007,0.0,230,222,0.003,3295,1455,988.5,732594.5999999999]
["2025-02-12T10:28:37.000000000",525.835,511.0,14.64,15.07,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,1607,702.0,732594.5999999999]
["2025-02-12T10:28:37.000000000",525.835,512.0,13.65,14.05,0.02,0.03,1.0,-0.012,0.0,170,3,0.005,2542,1873,1271.0,732594.5999999999]
["2025-02-12T10:28:37.000000000",525.835,513.0,12.62,13.08,0.02,0.03,1.0,-0.012,0.0,54,11,0.005,3009,5793,1504.5,732594.5999999999]
["2025-02-12T10:28:37.000000000",525.835,514.0,11.66,12.08,0.03,0.04,1.0,-0.017,0.0,908,26,0.007,3509,3628,2456.3,732594.5999999999]
["2025-02-12T10:28:37.000000000",525.835,515.0,10.67,11.09,0.04,0.05,1.0,-0.022,0.0,1066,602,0.01,8666,11965,8666.0,732594.5999999999]
["2025-02-12T10:28:37.000000000",525.835,516.0,9.69,10.02,0.05,0.06,0.957,-0.027,0.003,130,443,0.012,5171,9352,6244.2,732594.5999999999]
["2025-02-12T10:28:37.000000000",525.835,517.0,8.69,9.05,0.07,0.08,0.952,-0.037,0.009,325,199,0.016,3907,10519,6543.7,732594.5999999999]
["2025-02-12T10:28:37.000000000",525.835,518.0,7.72,8.09,0.1,0.11,0.943,-0.051,0.017,356,584,0.022,4966,17563,11530.4,732594.5999999999]
["2025-02-12T10:28:37.000000000",525.835,519.0,6.76,7.14,0.14,0.15,0.927,-0.07,0.025,174,317,0.028,4036,11661,11735.8,732594.5999999999]
["2025-02-12T10:28:37.000000000",525.835,520.0,5.88,6.16,0.2,0.21,0.903,-0.096,0.036,585,1306,0.037,11887,45528,46087.9,732594.5999999999]
["2025-02-12T10:28:37.000000000",525.835,521.0,5.05,5.16,0.29,0.3,0.868,-0.132,0.048,195,1582,0.048,3063,28217,15638.4,732594.5999999999]
["2025-02-12T10:28:37.000000000",525.835,522.0,4.19,4.28,0.42,0.43,0.822,-0.179,0.061,821,7734,0.061,4897,52243,34879.8,732594.5999999999]
["2025-02-12T10:28:37.000000000",525.835,523.0,3.37,3.45,0.58,0.6,0.761,-0.24,0.075,883,22936,0.075,2843,44964,27945.0,732594.5999999999]
["2025-02-12T10:28:37.000000000",525.835,524.0,2.61,2.66,0.82,0.84,0.685,-0.316,0.09,1177,38111,0.089,4800,46028,53313.0,732594.5999999999]
["2025-02-12T10:28:37.000000000",525.835,525.0,1.93,1.96,1.12,1.14,0.594,-0.406,0.102,1277,51198,0.102,7605,44355,90596.4,732594.5999999999]
["2025-02-12T10:28:37.000000000",525.835,526.0,1.33,1.35,1.52,1.54,0.489,-0.511,0.112,2783,53669,0.112,3511,14168,70492.80000000002,732594.5999999999]
["2025-02-12T10:28:37.000000000",525.835,527.0,0.85,0.87,2.03,2.07,0.374,-0.626,0.112,2486,39444,0.111,3793,5016,69945.5,732594.5999999999]
["2025-02-12T10:28:37.000000000",525.835,528.0,0.5,0.52,2.66,2.73,0.261,-0.739,0.099,4099,35027,0.099,3895,2863,79140.6,732594.5999999999]
["2025-02-12T10:28:37.000000000",525.835,529.0,0.27,0.29,3.42,3.52,0.168,-0.832,0.078,4958,20132,0.078,3114,1697,62961.6,732594.5999999999]
["2025-02-12T10:28:37.000000000",525.835,530.0,0.14,0.15,4.28,4.4,0.102,-0.898,0.055,10623,22651,0.055,2784,1403,73738.5,732594.5999999999]
["2025-02-12T10:28:37.000000000",525.835,531.0,0.07,0.08,5.11,5.39,0.061,-0.939,0.037,4662,9654,0.037,910,302,20616.4,732594.5999999999]
["2025-02-12T10:28:37.000000000",525.835,532.0,0.04,0.05,5.99,6.4,0.034,-0.966,0.023,3336,11615,0.023,646,221,9158.6,732594.5999999999]
["2025-02-12T10:28:37.000000000",525.835,533.0,0.02,0.03,7.04,7.35,0.02,-0.98,0.014,3933,5760,0.014,236,282,5836.6,732594.5999999999]
["2025-02-12T10:28:37.000000000",525.835,534.0,0.01,0.02,7.97,8.35,0.012,-0.988,0.009,3822,3796,0.009,148,20,3572.9999999999995,732594.5999999999]
["2025-02-12T10:28:37.000000000",525.835,535.0,0.01,0.02,9.05,9.36,0.011,-0.989,0.007,8907,7988,0.007,269,377,6423.2,732594.5999999999]
["2025-02-12T10:28:37.000000000",525.835,536.0,0.0,0.01,9.95,10.37,0.004,-0.996,0.003,3267,5479,0.003,259,170,1057.8,732594.5999999999]
["2025-02-12T10:28:37.000000000",525.835,537.0,0.0,0.01,11.03,11.37,0.004,-0.996,0.003,7989,887,0.003,220,20,2462.7,732594.5999999999]
["2025-02-12T10:28:37.000000000",525.835,538.0,0.0,0.01,11.95,12.37,0.004,-0.996,0.002,3816,852,0.002,2736,0,1310.4,732594.5999999999]
["2025-02-12T10:28:37.000000000",525.835,539.0,0.0,0.01,12.95,13.38,0.003,-0.996,0.002,2367,418,0.002,41,5,481.6,732594.5999999999]
["2025-02-12T10:28:37.000000000",525.835,540.0,0.0,0.01,13.95,14.36,0.003,-0.997,0.002,7952,22,0.002,12,2,1592.8,732594.5999999999]
["2025-02-12T10:28:37.000000000",525.835,541.0,0.0,0.01,14.95,15.38,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,732594.5999999999]
["2025-02-12T10:28:37.000000000",525.835,542.0,0.0,0.01,16.03,16.38,0.003,-0.997,0.002,2403,149,0.002,25,0,485.6,732594.5999999999]
["2025-02-12T10:28:37.000000000",525.835,543.0,0.0,0.01,17.02,17.38,0.003,-0.997,0.001,1996,84,0.001,31,6,202.7,732594.5999999999]
["2025-02-12T10:28:37.000000000",525.835,544.0,0.0,0.01,18.02,18.4,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,732594.5999999999]
["2025-02-12T10:28:37.000000000",525.835,545.0,0.0,0.01,19.02,19.34,0.003,-0.997,0.001,587,18,0.001,0,13,58.7,732594.5999999999]
["2025-02-12T10:28:37.000000000",525.835,546.0,0.0,0.01,19.99,20.4,0.002,-0.997,0.001,2251,0,0.001,0,0,225.1,732594.5999999999]
["2025-02-12T10:28:37.000000000",525.835,547.0,0.0,0.01,21.02,21.37,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,732594.5999999999]
["2025-02-12T10:28:37.000000000",525.835,548.0,0.0,0.01,22.02,22.37,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,732594.5999999999]
["2025-02-12T10:28:37.000000000",525.835,549.0,0.0,0.01,22.94,23.37,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,732594.5999999999]
["2025-02-12T10:28:37.000000000",525.835,550.0,0.0,0.01,24.02,24.37,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,732594.5999999999]
["2025-02-12T10:28:48.000000000",525.69,501.0,24.55,24.94,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,1428,39.900000000000006,732594.5999999999]
["2025-02-12T10:28:48.000000000",525.69,502.0,23.59,23.94,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,143,258.5,732594.5999999999]
["2025-02-12T10:28:48.000000000",525.69,503.0,22.57,22.94,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,93,185.3,732594.5999999999]
["2025-02-12T10:28:48.000000000",525.69,504.0,21.55,21.94,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,289,316.0,732594.5999999999]
["2025-02-12T10:28:48.000000000",525.69,505.0,20.58,20.94,0.01,0.02,1.0,-0.002,0.0,50,32,0.001,4980,565,498.00000000000006,732594.5999999999]
["2025-02-12T10:28:48.000000000",525.69,506.0,19.55,19.94,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1358,269.6,732594.5999999999]
["2025-02-12T10:28:48.000000000",525.69,507.0,18.59,18.95,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,665,237.6,732594.5999999999]
["2025-02-12T10:28:48.000000000",525.69,508.0,17.56,17.93,0.01,0.02,1.0,-0.006,0.0,35,0,0.002,958,922,191.6,732594.5999999999]
["2025-02-12T10:28:48.000000000",525.69,509.0,16.59,16.95,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,797,292.8,732594.5999999999]
["2025-02-12T10:28:48.000000000",525.69,510.0,15.61,15.94,0.01,0.02,1.0,-0.007,0.0,230,222,0.003,3295,1455,988.5,732594.5999999999]
["2025-02-12T10:28:48.000000000",525.69,511.0,14.57,14.96,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,1607,702.0,732594.5999999999]
["2025-02-12T10:28:48.000000000",525.69,512.0,13.5,13.96,0.02,0.03,1.0,-0.012,0.0,170,3,0.005,2542,1873,1271.0,732594.5999999999]
["2025-02-12T10:28:48.000000000",525.69,513.0,12.48,12.97,0.02,0.03,1.0,-0.012,0.0,54,11,0.005,3009,5793,1504.5,732594.5999999999]
["2025-02-12T10:28:48.000000000",525.69,514.0,11.63,11.97,0.03,0.04,1.0,-0.017,0.0,908,26,0.007,3509,3628,2456.3,732594.5999999999]
["2025-02-12T10:28:48.000000000",525.69,515.0,10.64,10.97,0.04,0.05,1.0,-0.022,0.0,1066,602,0.01,8666,11965,8666.0,732594.5999999999]
["2025-02-12T10:28:48.000000000",525.69,516.0,9.66,9.96,0.05,0.06,0.957,-0.027,0.003,130,443,0.012,5171,9353,6244.2,732594.5999999999]
["2025-02-12T10:28:48.000000000",525.69,517.0,8.68,8.99,0.07,0.08,0.952,-0.037,0.009,325,199,0.016,3907,10519,6543.7,732594.5999999999]
["2025-02-12T10:28:48.000000000",525.69,518.0,7.7,7.99,0.1,0.11,0.943,-0.051,0.017,356,584,0.022,4966,17573,11530.4,732594.5999999999]
["2025-02-12T10:28:48.000000000",525.69,519.0,6.76,7.02,0.15,0.16,0.927,-0.07,0.025,174,317,0.028,4036,11717,11735.8,732594.5999999999]
["2025-02-12T10:28:48.000000000",525.69,520.0,5.82,6.08,0.22,0.23,0.903,-0.096,0.036,585,1306,0.037,11887,45549,46087.9,732594.5999999999]
["2025-02-12T10:28:48.000000000",525.69,521.0,4.95,5.04,0.31,0.32,0.868,-0.132,0.048,195,1582,0.048,3063,28222,15638.4,732594.5999999999]
["2025-02-12T10:28:48.000000000",525.69,522.0,4.08,4.17,0.44,0.46,0.822,-0.179,0.061,821,7734,0.061,4897,52257,34879.8,732594.5999999999]
["2025-02-12T10:28:48.000000000",525.69,523.0,3.28,3.34,0.62,0.63,0.761,-0.24,0.075,883,22936,0.075,2843,45050,27945.0,732594.5999999999]
["2025-02-12T10:28:48.000000000",525.69,524.0,2.53,2.57,0.86,0.88,0.685,-0.316,0.09,1177,38117,0.089,4800,46116,53313.0,732594.5999999999]
["2025-02-12T10:28:48.000000000",525.69,525.0,1.85,1.88,1.18,1.2,0.594,-0.406,0.102,1277,51270,0.102,7605,44371,90596.4,732594.5999999999]
["2025-02-12T10:28:48.000000000",525.69,526.0,1.28,1.29,1.59,1.62,0.489,-0.511,0.112,2783,53798,0.112,3511,14282,70492.80000000002,732594.5999999999]
["2025-02-12T10:28:48.000000000",525.69,527.0,0.81,0.82,2.12,2.16,0.374,-0.626,0.112,2486,39585,0.111,3793,5039,69945.5,732594.5999999999]
["2025-02-12T10:28:48.000000000",525.69,528.0,0.48,0.49,2.77,2.83,0.261,-0.739,0.099,4099,35042,0.099,3895,2864,79140.6,732594.5999999999]
["2025-02-12T10:28:48.000000000",525.69,529.0,0.26,0.27,3.55,3.63,0.168,-0.832,0.078,4958,20142,0.078,3114,1697,62961.6,732594.5999999999]
["2025-02-12T10:28:48.000000000",525.69,530.0,0.14,0.15,4.41,4.52,0.102,-0.898,0.055,10623,22674,0.055,2784,1403,73738.5,732594.5999999999]
["2025-02-12T10:28:48.000000000",525.69,531.0,0.07,0.08,5.31,5.45,0.061,-0.939,0.037,4662,9656,0.037,910,302,20616.4,732594.5999999999]
["2025-02-12T10:28:48.000000000",525.69,532.0,0.04,0.05,6.09,6.46,0.034,-0.966,0.023,3336,11615,0.023,646,221,9158.6,732594.5999999999]
["2025-02-12T10:28:48.000000000",525.69,533.0,0.02,0.03,7.07,7.44,0.02,-0.98,0.014,3933,5770,0.014,236,282,5836.6,732594.5999999999]
["2025-02-12T10:28:48.000000000",525.69,534.0,0.01,0.02,8.08,8.41,0.012,-0.988,0.009,3822,3796,0.009,148,20,3572.9999999999995,732594.5999999999]
["2025-02-12T10:28:48.000000000",525.69,535.0,0.01,0.02,9.06,9.42,0.011,-0.989,0.007,8907,7988,0.007,269,377,6423.2,732594.5999999999]
["2025-02-12T10:28:48.000000000",525.69,536.0,0.0,0.01,10.06,10.45,0.004,-0.996,0.003,3267,5479,0.003,259,170,1057.8,732594.5999999999]
["2025-02-12T10:28:48.000000000",525.69,537.0,0.0,0.01,11.06,11.52,0.004,-0.996,0.003,7989,887,0.003,220,20,2462.7,732594.5999999999]
["2025-02-12T10:28:48.000000000",525.69,538.0,0.0,0.01,12.06,12.44,0.004,-0.996,0.002,3816,852,0.002,2736,0,1310.4,732594.5999999999]
["2025-02-12T10:28:48.000000000",525.69,539.0,0.0,0.01,13.06,13.4,0.003,-0.996,0.002,2367,418,0.002,41,5,481.6,732594.5999999999]
["2025-02-12T10:28:48.000000000",525.69,540.0,0.0,0.01,14.06,14.4,0.003,-0.997,0.002,7952,22,0.002,12,2,1592.8,732594.5999999999]
["2025-02-12T10:28:48.000000000",525.69,541.0,0.0,0.01,15.06,15.42,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,732594.5999999999]
["2025-02-12T10:28:48.000000000",525.69,542.0,0.0,0.01,16.06,16.54,0.003,-0.997,0.002,2403,149,0.002,25,0,485.6,732594.5999999999]
["2025-02-12T10:28:48.000000000",525.69,543.0,0.0,0.01,17.05,17.54,0.003,-0.997,0.001,1996,84,0.001,31,6,202.7,732594.5999999999]
["2025-02-12T10:28:48.000000000",525.69,544.0,0.0,0.01,18.07,18.4,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,732594.5999999999]
["2025-02-12T10:28:48.000000000",525.69,545.0,0.0,0.01,19.06,19.4,0.003,-0.997,0.001,587,18,0.001,0,13,58.7,732594.5999999999]
["2025-02-12T10:28:48.000000000",525.69,546.0,0.0,0.01,20.06,20.4,0.002,-0.997,0.001,2251,0,0.001,0,0,225.1,732594.5999999999]
["2025-02-12T10:28:48.000000000",525.69,547.0,0.0,0.01,21.06,21.45,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,732594.5999999999]
["2025-02-12T10:28:48.000000000",525.69,548.0,0.0,0.01,22.05,22.45,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,732594.5999999999]
["2025-02-12T10:28:48.000000000",525.69,549.0,0.0,0.01,23.05,23.45,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,732594.5999999999]
["2025-02-12T10:28:48.000000000",525.69,550.0,0.0,0.01,24.05,24.45,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,732594.5999999999]
["2025-02-12T10:28:59.000000000",525.77,501.0,24.52,24.97,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,1428,39.900000000000006,724783.2999999999]
["2025-02-12T10:28:59.000000000",525.77,502.0,23.52,23.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,143,258.5,724783.2999999999]
["2025-02-12T10:28:59.000000000",525.77,503.0,22.52,22.96,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,93,185.3,724783.2999999999]
["2025-02-12T10:28:59.000000000",525.77,504.0,21.52,21.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,289,316.0,724783.2999999999]
["2025-02-12T10:28:59.000000000",525.77,505.0,20.52,20.96,0.01,0.02,1.0,-0.006,0.0,50,32,0.002,4980,565,996.0,724783.2999999999]
["2025-02-12T10:28:59.000000000",525.77,506.0,19.53,19.96,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1359,269.6,724783.2999999999]
["2025-02-12T10:28:59.000000000",525.77,507.0,18.53,18.96,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,665,237.6,724783.2999999999]
["2025-02-12T10:28:59.000000000",525.77,508.0,17.53,17.97,0.01,0.02,1.0,-0.006,0.0,35,0,0.002,958,922,191.6,724783.2999999999]
["2025-02-12T10:28:59.000000000",525.77,509.0,16.55,16.97,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,797,292.8,724783.2999999999]
["2025-02-12T10:28:59.000000000",525.77,510.0,15.56,16.03,0.01,0.02,1.0,-0.007,0.0,230,222,0.003,3295,1455,988.5,724783.2999999999]
["2025-02-12T10:28:59.000000000",525.77,511.0,14.54,14.99,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,1607,702.0,724783.2999999999]
["2025-02-12T10:28:59.000000000",525.77,512.0,13.57,13.98,0.02,0.03,1.0,-0.012,0.0,170,3,0.005,2542,1873,1271.0,724783.2999999999]
["2025-02-12T10:28:59.000000000",525.77,513.0,12.55,12.98,0.02,0.03,1.0,-0.012,0.0,54,11,0.006,3009,5793,1805.4,724783.2999999999]
["2025-02-12T10:28:59.000000000",525.77,514.0,11.58,12.05,0.03,0.04,1.0,-0.018,0.0,908,26,0.008,3509,3628,2807.2,724783.2999999999]
["2025-02-12T10:28:59.000000000",525.77,515.0,10.59,10.97,0.04,0.05,1.0,-0.023,0.0,1066,602,0.01,8666,11965,8666.0,724783.2999999999]
["2025-02-12T10:28:59.000000000",525.77,516.0,9.59,9.96,0.05,0.06,0.952,-0.028,0.003,130,443,0.013,5171,9353,6761.3,724783.2999999999]
["2025-02-12T10:28:59.000000000",525.77,517.0,8.6,8.98,0.07,0.08,0.946,-0.042,0.011,325,199,0.018,3907,10526,7390.099999999999,724783.2999999999]
["2025-02-12T10:28:59.000000000",525.77,518.0,7.64,8.07,0.1,0.11,0.936,-0.056,0.018,356,584,0.024,4966,17573,12559.2,724783.2999999999]
["2025-02-12T10:28:59.000000000",525.77,519.0,6.72,7.11,0.15,0.16,0.917,-0.078,0.028,174,317,0.031,4036,11717,12998.8,724783.2999999999]
["2025-02-12T10:28:59.000000000",525.77,520.0,5.91,6.02,0.21,0.22,0.89,-0.107,0.039,585,1308,0.041,11887,45554,51018.2,724783.2999999999]
["2025-02-12T10:28:59.000000000",525.77,521.0,5.01,5.1,0.3,0.31,0.853,-0.146,0.051,195,1582,0.052,3063,28227,16922.1,724783.2999999999]
["2025-02-12T10:28:59.000000000",525.77,522.0,4.15,4.22,0.43,0.44,0.802,-0.198,0.065,821,7734,0.065,4897,52272,37167.0,724783.2999999999]
["2025-02-12T10:28:59.000000000",525.77,523.0,3.33,3.39,0.6,0.62,0.738,-0.262,0.079,883,22936,0.079,2843,45123,29435.400000000005,724783.2999999999]
["2025-02-12T10:28:59.000000000",525.77,524.0,2.57,2.62,0.84,0.85,0.658,-0.342,0.092,1177,38119,0.093,4800,46307,55468.4,724783.2999999999]
["2025-02-12T10:28:59.000000000",525.77,525.0,1.9,1.92,1.15,1.17,0.564,-0.436,0.104,1277,51282,0.104,7605,44576,92372.8,724783.2999999999]
["2025-02-12T10:28:59.000000000",525.77,526.0,1.31,1.33,1.56,1.58,0.456,-0.544,0.111,2783,54011,0.111,3511,14343,69863.4,724783.2999999999]
["2025-02-12T10:28:59.000000000",525.77,527.0,0.84,0.85,2.07,2.11,0.343,-0.657,0.107,2486,39736,0.107,3793,5201,67185.3,724783.2999999999]
["2025-02-12T10:28:59.000000000",525.77,528.0,0.49,0.5,2.72,2.78,0.235,-0.766,0.093,4099,35146,0.092,3895,2865,73954.7,724783.2999999999]
["2025-02-12T10:28:59.000000000",525.77,529.0,0.27,0.28,3.48,3.57,0.151,-0.85,0.071,4958,20273,0.071,3114,1698,57311.2,724783.2999999999]
["2025-02-12T10:28:59.000000000",525.77,530.0,0.14,0.15,4.31,4.45,0.089,-0.91,0.049,10623,22727,0.05,2784,1430,65972.70000000001,724783.2999999999]
["2025-02-12T10:28:59.000000000",525.77,531.0,0.07,0.08,5.25,5.5,0.053,-0.946,0.032,4662,9704,0.033,910,303,17921.4,724783.2999999999]
["2025-02-12T10:28:59.000000000",525.77,532.0,0.04,0.05,6.15,6.47,0.033,-0.967,0.021,3336,11615,0.021,646,221,8362.2,724783.2999999999]
["2025-02-12T10:28:59.000000000",525.77,533.0,0.02,0.03,7.16,7.41,0.019,-0.98,0.013,3933,5770,0.013,236,282,5419.7,724783.2999999999]
["2025-02-12T10:28:59.000000000",525.77,534.0,0.01,0.02,8.15,8.45,0.012,-0.988,0.008,3822,3796,0.008,148,20,3176.0,724783.2999999999]
["2025-02-12T10:28:59.000000000",525.77,535.0,0.01,0.02,9.15,9.45,0.011,-0.989,0.007,8907,7988,0.007,269,377,6423.2,724783.2999999999]
["2025-02-12T10:28:59.000000000",525.77,536.0,0.0,0.01,10.14,10.45,0.004,-0.996,0.003,3267,5485,0.003,259,170,1057.8,724783.2999999999]
["2025-02-12T10:28:59.000000000",525.77,537.0,0.0,0.01,11.03,11.45,0.004,-0.996,0.003,7989,887,0.003,220,20,2462.7,724783.2999999999]
["2025-02-12T10:28:59.000000000",525.77,538.0,0.0,0.01,12.13,12.45,0.004,-0.996,0.002,3816,852,0.002,2736,0,1310.4,724783.2999999999]
["2025-02-12T10:28:59.000000000",525.77,539.0,0.0,0.01,13.1,13.45,0.003,-0.997,0.002,2367,418,0.002,41,5,481.6,724783.2999999999]
["2025-02-12T10:28:59.000000000",525.77,540.0,0.0,0.01,14.12,14.45,0.003,-0.997,0.002,7952,22,0.002,12,2,1592.8,724783.2999999999]
["2025-02-12T10:28:59.000000000",525.77,541.0,0.0,0.01,15.1,15.45,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,724783.2999999999]
["2025-02-12T10:28:59.000000000",525.77,542.0,0.0,0.01,16.03,16.45,0.003,-0.997,0.001,2403,149,0.001,25,0,242.8,724783.2999999999]
["2025-02-12T10:28:59.000000000",525.77,543.0,0.0,0.01,16.98,17.45,0.003,-0.997,0.001,1996,84,0.001,31,6,202.7,724783.2999999999]
["2025-02-12T10:28:59.000000000",525.77,544.0,0.0,0.01,17.98,18.45,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,724783.2999999999]
["2025-02-12T10:28:59.000000000",525.77,545.0,0.0,0.01,19.11,19.45,0.002,-0.997,0.001,587,18,0.001,0,13,58.7,724783.2999999999]
["2025-02-12T10:28:59.000000000",525.77,546.0,0.0,0.01,20.09,20.45,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,724783.2999999999]
["2025-02-12T10:28:59.000000000",525.77,547.0,0.0,0.01,21.08,21.45,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,724783.2999999999]
["2025-02-12T10:28:59.000000000",525.77,548.0,0.0,0.01,21.97,22.45,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,724783.2999999999]
["2025-02-12T10:28:59.000000000",525.77,549.0,0.0,0.01,22.98,23.45,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,724783.2999999999]
["2025-02-12T10:28:59.000000000",525.77,550.0,0.0,0.01,24.11,24.45,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,724783.2999999999]
["2025-02-12T10:29:11.000000000",525.72,501.0,24.53,24.92,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,1483,39.900000000000006,726052.7999999998]
["2025-02-12T10:29:11.000000000",525.72,502.0,23.53,23.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,143,258.5,726052.7999999998]
["2025-02-12T10:29:11.000000000",525.72,503.0,22.53,22.92,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,93,185.3,726052.7999999998]
["2025-02-12T10:29:11.000000000",525.72,504.0,21.52,21.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,289,316.0,726052.7999999998]
["2025-02-12T10:29:11.000000000",525.72,505.0,20.52,20.93,0.0,0.01,1.0,-0.002,0.0,50,32,0.001,4980,565,498.00000000000006,726052.7999999998]
["2025-02-12T10:29:11.000000000",525.72,506.0,19.52,19.93,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1359,269.6,726052.7999999998]
["2025-02-12T10:29:11.000000000",525.72,507.0,18.52,18.93,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,665,237.6,726052.7999999998]
["2025-02-12T10:29:11.000000000",525.72,508.0,17.53,17.91,0.01,0.02,1.0,-0.006,0.0,35,0,0.002,958,922,191.6,726052.7999999998]
["2025-02-12T10:29:11.000000000",525.72,509.0,16.45,16.95,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,797,292.8,726052.7999999998]
["2025-02-12T10:29:11.000000000",525.72,510.0,15.56,15.92,0.01,0.02,1.0,-0.007,0.0,230,222,0.003,3295,1456,988.5,726052.7999999998]
["2025-02-12T10:29:11.000000000",525.72,511.0,14.54,14.94,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,1607,702.0,726052.7999999998]
["2025-02-12T10:29:11.000000000",525.72,512.0,13.57,13.94,0.02,0.03,1.0,-0.012,0.0,170,3,0.005,2542,1873,1271.0,726052.7999999998]
["2025-02-12T10:29:11.000000000",525.72,513.0,12.55,12.95,0.02,0.03,1.0,-0.012,0.0,54,11,0.006,3009,5793,1805.4,726052.7999999998]
["2025-02-12T10:29:11.000000000",525.72,514.0,11.58,11.94,0.03,0.04,1.0,-0.017,0.0,908,26,0.008,3509,3628,2807.2,726052.7999999998]
["2025-02-12T10:29:11.000000000",525.72,515.0,10.59,10.97,0.04,0.05,1.0,-0.022,0.0,1066,602,0.01,8666,11965,8666.0,726052.7999999998]
["2025-02-12T10:29:11.000000000",525.72,516.0,9.6,9.96,0.05,0.06,0.952,-0.028,0.003,130,443,0.013,5171,9353,6761.3,726052.7999999998]
["2025-02-12T10:29:11.000000000",525.72,517.0,8.62,8.97,0.07,0.08,0.948,-0.038,0.009,325,199,0.017,3907,10536,6934.400000000001,726052.7999999998]
["2025-02-12T10:29:11.000000000",525.72,518.0,7.65,8.01,0.1,0.11,0.938,-0.052,0.017,356,584,0.022,4966,17575,11530.4,726052.7999999998]
["2025-02-12T10:29:11.000000000",525.72,519.0,6.72,7.03,0.15,0.16,0.92,-0.074,0.027,174,317,0.03,4036,11772,12577.8,726052.7999999998]
["2025-02-12T10:29:11.000000000",525.72,520.0,5.86,6.0,0.21,0.22,0.893,-0.102,0.037,585,1308,0.04,11887,45566,49712.5,726052.7999999998]
["2025-02-12T10:29:11.000000000",525.72,521.0,4.96,5.08,0.3,0.31,0.858,-0.141,0.05,195,1582,0.051,3063,28230,16596.3,726052.7999999998]
["2025-02-12T10:29:11.000000000",525.72,522.0,4.11,4.2,0.43,0.45,0.809,-0.19,0.064,821,7734,0.064,4897,52291,36595.2,726052.7999999998]
["2025-02-12T10:29:11.000000000",525.72,523.0,3.3,3.36,0.61,0.62,0.745,-0.255,0.078,883,22937,0.078,2843,45135,29062.8,726052.7999999998]
["2025-02-12T10:29:11.000000000",525.72,524.0,2.54,2.59,0.85,0.86,0.666,-0.333,0.092,1177,38121,0.092,4800,46316,54988.4,726052.7999999998]
["2025-02-12T10:29:11.000000000",525.72,525.0,1.88,1.89,1.16,1.18,0.573,-0.427,0.104,1277,51317,0.104,7605,44668,92372.8,726052.7999999998]
["2025-02-12T10:29:11.000000000",525.72,526.0,1.29,1.3,1.58,1.59,0.465,-0.534,0.11,2783,54140,0.11,3511,14364,69233.99999999999,726052.7999999998]
["2025-02-12T10:29:11.000000000",525.72,527.0,0.82,0.83,2.1,2.13,0.351,-0.649,0.108,2486,39836,0.108,3793,5208,67813.20000000001,726052.7999999998]
["2025-02-12T10:29:11.000000000",525.72,528.0,0.48,0.49,2.74,2.82,0.243,-0.757,0.094,4099,35230,0.094,3895,2865,75143.59999999999,726052.7999999998]
["2025-02-12T10:29:11.000000000",525.72,529.0,0.26,0.27,3.5,3.6,0.156,-0.846,0.073,4958,20283,0.073,3114,1709,58925.6,726052.7999999998]
["2025-02-12T10:29:11.000000000",525.72,530.0,0.13,0.14,4.33,4.55,0.091,-0.909,0.051,10623,22735,0.051,2784,1435,68375.69999999998,726052.7999999998]
["2025-02-12T10:29:11.000000000",525.72,531.0,0.07,0.08,5.3,5.5,0.054,-0.946,0.033,4662,9705,0.033,910,303,18387.6,726052.7999999998]
["2025-02-12T10:29:11.000000000",525.72,532.0,0.04,0.05,6.15,6.45,0.033,-0.966,0.022,3336,11615,0.022,646,221,8760.4,726052.7999999998]
["2025-02-12T10:29:11.000000000",525.72,533.0,0.02,0.03,7.16,7.48,0.02,-0.98,0.014,3933,5772,0.014,236,282,5836.6,726052.7999999998]
["2025-02-12T10:29:11.000000000",525.72,534.0,0.01,0.02,8.15,8.45,0.012,-0.988,0.008,3822,3796,0.008,148,20,3176.0,726052.7999999998]
["2025-02-12T10:29:11.000000000",525.72,535.0,0.01,0.02,9.15,9.43,0.011,-0.989,0.007,8907,7988,0.007,269,377,6423.2,726052.7999999998]
["2025-02-12T10:29:11.000000000",525.72,536.0,0.0,0.01,10.14,10.45,0.004,-0.996,0.003,3267,5485,0.003,259,170,1057.8,726052.7999999998]
["2025-02-12T10:29:11.000000000",525.72,537.0,0.0,0.01,11.08,11.49,0.004,-0.996,0.003,7989,887,0.003,220,20,2462.7,726052.7999999998]
["2025-02-12T10:29:11.000000000",525.72,538.0,0.0,0.01,12.08,12.47,0.004,-0.996,0.002,3816,852,0.002,2736,0,1310.4,726052.7999999998]
["2025-02-12T10:29:11.000000000",525.72,539.0,0.0,0.01,13.06,13.47,0.003,-0.997,0.002,2367,418,0.002,41,5,481.6,726052.7999999998]
["2025-02-12T10:29:11.000000000",525.72,540.0,0.0,0.01,14.12,14.45,0.003,-0.997,0.002,7952,22,0.002,12,2,1592.8,726052.7999999998]
["2025-02-12T10:29:11.000000000",525.72,541.0,0.0,0.01,15.08,15.47,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,726052.7999999998]
["2025-02-12T10:29:11.000000000",525.72,542.0,0.0,0.01,16.08,16.45,0.003,-0.997,0.002,2403,149,0.002,25,0,485.6,726052.7999999998]
["2025-02-12T10:29:11.000000000",525.72,543.0,0.0,0.01,17.08,17.45,0.003,-0.997,0.001,1996,84,0.001,31,6,202.7,726052.7999999998]
["2025-02-12T10:29:11.000000000",525.72,544.0,0.0,0.01,18.08,18.48,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,726052.7999999998]
["2025-02-12T10:29:11.000000000",525.72,545.0,0.0,0.01,19.11,19.45,0.003,-0.997,0.001,587,18,0.001,0,13,58.7,726052.7999999998]
["2025-02-12T10:29:11.000000000",525.72,546.0,0.0,0.01,20.08,20.45,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,726052.7999999998]
["2025-02-12T10:29:11.000000000",525.72,547.0,0.0,0.01,21.08,21.45,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,726052.7999999998]
["2025-02-12T10:29:11.000000000",525.72,548.0,0.0,0.01,22.07,22.48,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,726052.7999999998]
["2025-02-12T10:29:11.000000000",525.72,549.0,0.0,0.01,23.07,23.45,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,726052.7999999998]
["2025-02-12T10:29:11.000000000",525.72,550.0,0.0,0.01,24.07,24.48,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,726052.7999999998]
["2025-02-12T10:29:22.000000000",525.82,501.0,24.56,24.96,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,1483,39.900000000000006,729671.9999999999]
["2025-02-12T10:29:22.000000000",525.82,502.0,23.56,23.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,143,258.5,729671.9999999999]
["2025-02-12T10:29:22.000000000",525.82,503.0,22.56,23.01,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,93,185.3,729671.9999999999]
["2025-02-12T10:29:22.000000000",525.82,504.0,21.56,22.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,289,316.0,729671.9999999999]
["2025-02-12T10:29:22.000000000",525.82,505.0,20.56,21.0,0.0,0.01,1.0,-0.002,0.0,50,32,0.001,4980,565,498.00000000000006,729671.9999999999]
["2025-02-12T10:29:22.000000000",525.82,506.0,19.56,20.01,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1359,269.6,729671.9999999999]
["2025-02-12T10:29:22.000000000",525.82,507.0,18.56,19.0,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,665,237.6,729671.9999999999]
["2025-02-12T10:29:22.000000000",525.82,508.0,17.57,18.0,0.01,0.02,1.0,-0.006,0.0,35,0,0.002,958,922,191.6,729671.9999999999]
["2025-02-12T10:29:22.000000000",525.82,509.0,16.57,17.01,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,797,292.8,729671.9999999999]
["2025-02-12T10:29:22.000000000",525.82,510.0,15.58,16.01,0.01,0.02,1.0,-0.007,0.0,230,222,0.003,3295,1456,988.5,729671.9999999999]
["2025-02-12T10:29:22.000000000",525.82,511.0,14.57,15.02,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,1607,702.0,729671.9999999999]
["2025-02-12T10:29:22.000000000",525.82,512.0,13.58,13.97,0.02,0.03,1.0,-0.012,0.0,170,3,0.005,2542,1873,1271.0,729671.9999999999]
["2025-02-12T10:29:22.000000000",525.82,513.0,12.58,13.03,0.02,0.03,1.0,-0.012,0.0,54,11,0.006,3009,5793,1805.4,729671.9999999999]
["2025-02-12T10:29:22.000000000",525.82,514.0,11.59,11.94,0.03,0.04,1.0,-0.017,0.0,908,26,0.008,3509,3628,2807.2,729671.9999999999]
["2025-02-12T10:29:22.000000000",525.82,515.0,10.6,10.97,0.04,0.05,1.0,-0.022,0.0,1066,602,0.01,8666,11965,8666.0,729671.9999999999]
["2025-02-12T10:29:22.000000000",525.82,516.0,9.62,9.95,0.05,0.06,0.952,-0.028,0.003,130,443,0.012,5171,9354,6244.2,729671.9999999999]
["2025-02-12T10:29:22.000000000",525.82,517.0,8.63,8.97,0.07,0.08,0.948,-0.037,0.009,325,199,0.016,3907,10536,6543.7,729671.9999999999]
["2025-02-12T10:29:22.000000000",525.82,518.0,7.66,8.1,0.1,0.11,0.939,-0.052,0.016,356,584,0.022,4966,17575,11494.8,729671.9999999999]
["2025-02-12T10:29:22.000000000",525.82,519.0,6.75,7.11,0.14,0.15,0.924,-0.07,0.025,174,317,0.029,4036,11780,12139.4,729671.9999999999]
["2025-02-12T10:29:22.000000000",525.82,520.0,5.97,6.08,0.2,0.21,0.9,-0.097,0.036,585,1308,0.038,11887,45575,47276.6,729671.9999999999]
["2025-02-12T10:29:22.000000000",525.82,521.0,5.06,5.16,0.29,0.3,0.864,-0.134,0.048,195,1582,0.049,3063,28245,15944.7,729671.9999999999]
["2025-02-12T10:29:22.000000000",525.82,522.0,4.19,4.27,0.42,0.43,0.816,-0.183,0.062,821,7734,0.063,4897,52296,35941.3,729671.9999999999]
["2025-02-12T10:29:22.000000000",525.82,523.0,3.38,3.43,0.59,0.6,0.755,-0.245,0.077,883,22937,0.077,2843,45169,28690.2,729671.9999999999]
["2025-02-12T10:29:22.000000000",525.82,524.0,2.62,2.65,0.82,0.83,0.677,-0.322,0.091,1177,38124,0.091,4800,46383,54390.7,729671.9999999999]
["2025-02-12T10:29:22.000000000",525.82,525.0,1.93,1.95,1.12,1.14,0.585,-0.415,0.104,1277,51338,0.104,7605,44731,92372.8,729671.9999999999]
["2025-02-12T10:29:22.000000000",525.82,526.0,1.33,1.35,1.52,1.54,0.479,-0.521,0.111,2783,54160,0.111,3511,14407,69863.4,729671.9999999999]
["2025-02-12T10:29:22.000000000",525.82,527.0,0.86,0.87,2.03,2.06,0.365,-0.635,0.109,2486,39893,0.109,3793,5224,68441.1,729671.9999999999]
["2025-02-12T10:29:22.000000000",525.82,528.0,0.5,0.52,2.66,2.73,0.255,-0.745,0.097,4099,35247,0.097,3895,2925,77541.8,729671.9999999999]
["2025-02-12T10:29:22.000000000",525.82,529.0,0.27,0.29,3.42,3.52,0.162,-0.838,0.076,4958,20298,0.076,3114,1710,61347.2,729671.9999999999]
["2025-02-12T10:29:22.000000000",525.82,530.0,0.14,0.15,4.26,4.5,0.097,-0.903,0.053,10623,22837,0.053,2784,1495,71057.1,729671.9999999999]
["2025-02-12T10:29:22.000000000",525.82,531.0,0.07,0.08,5.2,5.46,0.055,-0.945,0.034,4662,9705,0.034,910,303,18944.8,729671.9999999999]
["2025-02-12T10:29:22.000000000",525.82,532.0,0.04,0.05,6.15,6.45,0.034,-0.966,0.022,3336,11615,0.022,646,221,8760.4,729671.9999999999]
["2025-02-12T10:29:22.000000000",525.82,533.0,0.02,0.03,7.12,7.45,0.02,-0.98,0.014,3933,5777,0.014,236,282,5836.6,729671.9999999999]
["2025-02-12T10:29:22.000000000",525.82,534.0,0.01,0.02,8.12,8.43,0.012,-0.988,0.009,3822,3796,0.009,148,20,3572.9999999999995,729671.9999999999]
["2025-02-12T10:29:22.000000000",525.82,535.0,0.01,0.02,9.12,9.43,0.011,-0.989,0.007,8907,7990,0.007,269,377,6423.2,729671.9999999999]
["2025-02-12T10:29:22.000000000",525.82,536.0,0.0,0.01,9.99,10.44,0.004,-0.996,0.003,3267,5485,0.003,259,170,1057.8,729671.9999999999]
["2025-02-12T10:29:22.000000000",525.82,537.0,0.0,0.01,11.08,11.44,0.004,-0.996,0.003,7989,888,0.003,220,20,2462.7,729671.9999999999]
["2025-02-12T10:29:22.000000000",525.82,538.0,0.0,0.01,12.08,12.44,0.004,-0.996,0.002,3816,852,0.002,2736,0,1310.4,729671.9999999999]
["2025-02-12T10:29:22.000000000",525.82,539.0,0.0,0.01,13.06,13.44,0.003,-0.997,0.002,2367,418,0.002,41,5,481.6,729671.9999999999]
["2025-02-12T10:29:22.000000000",525.82,540.0,0.0,0.01,14.08,14.44,0.003,-0.997,0.002,7952,22,0.002,12,2,1592.8,729671.9999999999]
["2025-02-12T10:29:22.000000000",525.82,541.0,0.0,0.01,15.08,15.44,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,729671.9999999999]
["2025-02-12T10:29:22.000000000",525.82,542.0,0.0,0.01,16.04,16.44,0.003,-0.997,0.002,2403,149,0.002,25,0,485.6,729671.9999999999]
["2025-02-12T10:29:22.000000000",525.82,543.0,0.0,0.01,17.03,17.44,0.003,-0.997,0.001,1996,84,0.001,31,6,202.7,729671.9999999999]
["2025-02-12T10:29:22.000000000",525.82,544.0,0.0,0.01,18.08,18.44,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,729671.9999999999]
["2025-02-12T10:29:22.000000000",525.82,545.0,0.0,0.01,18.98,19.3,0.003,-0.997,0.001,587,18,0.001,0,13,58.7,729671.9999999999]
["2025-02-12T10:29:22.000000000",525.82,546.0,0.0,0.01,20.03,20.44,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,729671.9999999999]
["2025-02-12T10:29:22.000000000",525.82,547.0,0.0,0.01,21.03,21.44,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,729671.9999999999]
["2025-02-12T10:29:22.000000000",525.82,548.0,0.0,0.01,22.03,22.44,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,729671.9999999999]
["2025-02-12T10:29:22.000000000",525.82,549.0,0.0,0.01,23.03,23.44,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,729671.9999999999]
["2025-02-12T10:29:22.000000000",525.82,550.0,0.0,0.01,24.03,24.44,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,729671.9999999999]
["2025-02-12T10:29:33.000000000",525.595,501.0,24.43,24.83,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,1483,39.900000000000006,729671.9999999999]
["2025-02-12T10:29:33.000000000",525.595,502.0,23.36,23.83,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,143,258.5,729671.9999999999]
["2025-02-12T10:29:33.000000000",525.595,503.0,22.44,22.83,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,93,185.3,729671.9999999999]
["2025-02-12T10:29:33.000000000",525.595,504.0,21.41,21.83,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,289,316.0,729671.9999999999]
["2025-02-12T10:29:33.000000000",525.595,505.0,20.34,20.83,0.0,0.01,1.0,-0.002,0.0,50,32,0.001,4980,565,498.00000000000006,729671.9999999999]
["2025-02-12T10:29:33.000000000",525.595,506.0,19.44,19.83,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1359,269.6,729671.9999999999]
["2025-02-12T10:29:33.000000000",525.595,507.0,18.33,18.83,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,665,237.6,729671.9999999999]
["2025-02-12T10:29:33.000000000",525.595,508.0,17.33,17.82,0.01,0.02,1.0,-0.006,0.0,35,0,0.002,958,922,191.6,729671.9999999999]
["2025-02-12T10:29:33.000000000",525.595,509.0,16.44,16.83,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,797,292.8,729671.9999999999]
["2025-02-12T10:29:33.000000000",525.595,510.0,15.45,15.83,0.01,0.02,1.0,-0.007,0.0,230,222,0.003,3295,1456,988.5,729671.9999999999]
["2025-02-12T10:29:33.000000000",525.595,511.0,14.5,14.84,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,1607,702.0,729671.9999999999]
["2025-02-12T10:29:33.000000000",525.595,512.0,13.45,13.85,0.02,0.03,1.0,-0.012,0.0,170,3,0.005,2542,1873,1271.0,729671.9999999999]
["2025-02-12T10:29:33.000000000",525.595,513.0,12.35,12.85,0.02,0.03,1.0,-0.012,0.0,54,11,0.006,3009,5793,1805.4,729671.9999999999]
["2025-02-12T10:29:33.000000000",525.595,514.0,11.47,11.85,0.03,0.04,1.0,-0.017,0.0,908,26,0.008,3509,3629,2807.2,729671.9999999999]
["2025-02-12T10:29:33.000000000",525.595,515.0,10.55,10.87,0.04,0.05,1.0,-0.022,0.0,1066,602,0.01,8666,11968,8666.0,729671.9999999999]
["2025-02-12T10:29:33.000000000",525.595,516.0,9.5,9.86,0.05,0.06,0.952,-0.028,0.003,130,443,0.012,5171,9354,6244.2,729671.9999999999]
["2025-02-12T10:29:33.000000000",525.595,517.0,8.51,8.88,0.08,0.09,0.948,-0.037,0.009,325,199,0.016,3907,10541,6543.7,729671.9999999999]
["2025-02-12T10:29:33.000000000",525.595,518.0,7.55,7.92,0.11,0.12,0.939,-0.052,0.016,356,584,0.022,4966,17575,11494.8,729671.9999999999]
["2025-02-12T10:29:33.000000000",525.595,519.0,6.63,6.92,0.16,0.17,0.924,-0.07,0.025,174,317,0.029,4036,11783,12139.4,729671.9999999999]
["2025-02-12T10:29:33.000000000",525.595,520.0,5.76,5.88,0.23,0.24,0.9,-0.097,0.036,585,1308,0.038,11887,45583,47276.6,729671.9999999999]
["2025-02-12T10:29:33.000000000",525.595,521.0,4.87,4.97,0.32,0.33,0.864,-0.134,0.048,195,1583,0.049,3063,28248,15944.7,729671.9999999999]
["2025-02-12T10:29:33.000000000",525.595,522.0,4.02,4.09,0.46,0.47,0.816,-0.183,0.062,821,7734,0.063,4897,52320,35941.3,729671.9999999999]
["2025-02-12T10:29:33.000000000",525.595,523.0,3.21,3.27,0.65,0.66,0.755,-0.245,0.077,883,22938,0.077,2843,45189,28690.2,729671.9999999999]
["2025-02-12T10:29:33.000000000",525.595,524.0,2.46,2.51,0.9,0.91,0.677,-0.322,0.091,1177,38136,0.091,4800,46456,54390.7,729671.9999999999]
["2025-02-12T10:29:33.000000000",525.595,525.0,1.8,1.83,1.22,1.24,0.585,-0.415,0.104,1277,51372,0.104,7605,44769,92372.8,729671.9999999999]
["2025-02-12T10:29:33.000000000",525.595,526.0,1.23,1.25,1.65,1.67,0.479,-0.521,0.111,2783,54286,0.111,3511,14430,69863.4,729671.9999999999]
["2025-02-12T10:29:33.000000000",525.595,527.0,0.78,0.8,2.19,2.22,0.365,-0.635,0.109,2486,40020,0.109,3793,5232,68441.1,729671.9999999999]
["2025-02-12T10:29:33.000000000",525.595,528.0,0.45,0.47,2.85,2.91,0.255,-0.745,0.097,4099,35345,0.097,3895,2925,77541.8,729671.9999999999]
["2025-02-12T10:29:33.000000000",525.595,529.0,0.25,0.26,3.61,3.7,0.162,-0.838,0.076,4958,20321,0.076,3114,1710,61347.2,729671.9999999999]
["2025-02-12T10:29:33.000000000",525.595,530.0,0.13,0.14,4.35,4.62,0.097,-0.903,0.053,10623,22847,0.053,2784,1495,71057.1,729671.9999999999]
["2025-02-12T10:29:33.000000000",525.595,531.0,0.07,0.08,5.41,5.62,0.055,-0.945,0.034,4662,9705,0.034,910,303,18944.8,729671.9999999999]
["2025-02-12T10:29:33.000000000",525.595,532.0,0.04,0.05,6.36,6.58,0.034,-0.966,0.022,3336,11615,0.022,646,231,8760.4,729671.9999999999]
["2025-02-12T10:29:33.000000000",525.595,533.0,0.02,0.03,7.19,7.56,0.02,-0.98,0.014,3933,5777,0.014,236,282,5836.6,729671.9999999999]
["2025-02-12T10:29:33.000000000",525.595,534.0,0.01,0.02,8.2,8.52,0.012,-0.988,0.009,3822,3796,0.009,148,20,3572.9999999999995,729671.9999999999]
["2025-02-12T10:29:33.000000000",525.595,535.0,0.01,0.02,9.18,9.56,0.011,-0.989,0.007,8907,7992,0.007,269,377,6423.2,729671.9999999999]
["2025-02-12T10:29:33.000000000",525.595,536.0,0.0,0.01,10.18,10.56,0.004,-0.996,0.003,3267,5485,0.003,259,170,1057.8,729671.9999999999]
["2025-02-12T10:29:33.000000000",525.595,537.0,0.0,0.01,11.18,11.52,0.004,-0.996,0.003,7989,890,0.003,220,20,2462.7,729671.9999999999]
["2025-02-12T10:29:33.000000000",525.595,538.0,0.0,0.01,12.18,12.56,0.004,-0.996,0.002,3816,852,0.002,2736,0,1310.4,729671.9999999999]
["2025-02-12T10:29:33.000000000",525.595,539.0,0.0,0.01,13.18,13.67,0.003,-0.997,0.002,2367,418,0.002,41,5,481.6,729671.9999999999]
["2025-02-12T10:29:33.000000000",525.595,540.0,0.0,0.01,14.18,14.57,0.003,-0.997,0.002,7952,22,0.002,12,2,1592.8,729671.9999999999]
["2025-02-12T10:29:33.000000000",525.595,541.0,0.0,0.01,15.17,15.62,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,729671.9999999999]
["2025-02-12T10:29:33.000000000",525.595,542.0,0.0,0.01,16.17,16.65,0.003,-0.997,0.002,2403,149,0.002,25,0,485.6,729671.9999999999]
["2025-02-12T10:29:33.000000000",525.595,543.0,0.0,0.01,17.17,17.65,0.003,-0.997,0.001,1996,84,0.001,31,6,202.7,729671.9999999999]
["2025-02-12T10:29:33.000000000",525.595,544.0,0.0,0.01,18.17,18.56,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,729671.9999999999]
["2025-02-12T10:29:33.000000000",525.595,545.0,0.0,0.01,19.18,19.56,0.003,-0.997,0.001,587,18,0.001,0,15,58.7,729671.9999999999]
["2025-02-12T10:29:33.000000000",525.595,546.0,0.0,0.01,20.17,20.65,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,729671.9999999999]
["2025-02-12T10:29:33.000000000",525.595,547.0,0.0,0.01,21.17,21.67,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,729671.9999999999]
["2025-02-12T10:29:33.000000000",525.595,548.0,0.0,0.01,22.17,22.67,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,729671.9999999999]
["2025-02-12T10:29:33.000000000",525.595,549.0,0.0,0.01,23.17,23.56,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,729671.9999999999]
["2025-02-12T10:29:33.000000000",525.595,550.0,0.0,0.01,24.17,24.67,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,729671.9999999999]
["2025-02-12T10:29:44.000000000",525.625,501.0,24.43,24.78,0.0,0.01,0.998,-0.002,0.001,40,0,0.001,399,1483,43.9,723140.6]
["2025-02-12T10:29:44.000000000",525.625,502.0,23.36,23.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,143,258.5,723140.6]
["2025-02-12T10:29:44.000000000",525.625,503.0,22.41,22.78,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,93,190.8,723140.6]
["2025-02-12T10:29:44.000000000",525.625,504.0,21.41,21.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,289,316.0,723140.6]
["2025-02-12T10:29:44.000000000",525.625,505.0,20.36,20.78,0.01,0.02,0.998,-0.002,0.001,50,32,0.001,4980,565,503.0,723140.6]
["2025-02-12T10:29:44.000000000",525.625,506.0,19.44,19.78,0.01,0.02,0.994,-0.006,0.002,54,51,0.002,1348,1359,280.40000000000003,723140.6]
["2025-02-12T10:29:44.000000000",525.625,507.0,18.36,18.78,0.01,0.02,0.994,-0.006,0.002,7,0,0.002,1188,665,239.0,723140.6]
["2025-02-12T10:29:44.000000000",525.625,508.0,17.34,17.75,0.01,0.02,0.994,-0.006,0.003,35,0,0.003,958,922,297.90000000000003,723140.6]
["2025-02-12T10:29:44.000000000",525.625,509.0,16.44,16.77,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,976,797,297.3,723140.6]
["2025-02-12T10:29:44.000000000",525.625,510.0,15.4,15.76,0.01,0.02,0.993,-0.007,0.003,230,222,0.003,3295,1456,1057.5,723140.6]
["2025-02-12T10:29:44.000000000",525.625,511.0,14.42,14.79,0.01,0.02,0.993,-0.007,0.003,17,0,0.003,2340,1607,707.1,723140.6]
["2025-02-12T10:29:44.000000000",525.625,512.0,13.33,13.79,0.02,0.03,0.988,-0.012,0.005,170,3,0.005,2542,1873,1356.0,723140.6]
["2025-02-12T10:29:44.000000000",525.625,513.0,12.38,12.8,0.02,0.03,0.987,-0.012,0.006,54,11,0.006,3009,5793,1837.8000000000004,723140.6]
["2025-02-12T10:29:44.000000000",525.625,514.0,11.35,11.8,0.03,0.04,0.982,-0.018,0.008,908,26,0.008,3509,3630,3533.6,723140.6]
["2025-02-12T10:29:44.000000000",525.625,515.0,10.42,10.82,0.04,0.05,0.977,-0.023,0.01,1066,602,0.01,8666,11971,9732.0,723140.6]
["2025-02-12T10:29:44.000000000",525.625,516.0,9.5,9.8,0.05,0.06,0.972,-0.028,0.013,130,443,0.013,5171,9354,6891.299999999999,723140.6]
["2025-02-12T10:29:44.000000000",525.625,517.0,8.51,8.85,0.08,0.09,0.958,-0.042,0.018,325,199,0.018,3907,10544,7617.5999999999985,723140.6]
["2025-02-12T10:29:44.000000000",525.625,518.0,7.55,7.88,0.11,0.12,0.944,-0.056,0.023,356,584,0.023,4966,17576,12240.6,723140.6]
["2025-02-12T10:29:44.000000000",525.625,519.0,6.55,6.88,0.15,0.16,0.922,-0.078,0.031,174,317,0.031,4036,11789,13051.0,723140.6]
["2025-02-12T10:29:44.000000000",525.625,520.0,5.77,5.89,0.22,0.23,0.892,-0.105,0.041,585,1308,0.041,11887,45637,51135.2,723140.6]
["2025-02-12T10:29:44.000000000",525.625,521.0,4.89,4.98,0.32,0.33,0.855,-0.145,0.052,195,1583,0.052,3063,28255,16941.6,723140.6]
["2025-02-12T10:29:44.000000000",525.625,522.0,4.02,4.1,0.46,0.47,0.803,-0.197,0.066,821,7740,0.066,4897,52471,37738.8,723140.6]
["2025-02-12T10:29:44.000000000",525.625,523.0,3.23,3.28,0.64,0.65,0.738,-0.262,0.08,883,22938,0.08,2843,45309,29808.0,723140.6]
["2025-02-12T10:29:44.000000000",525.625,524.0,2.48,2.52,0.88,0.9,0.657,-0.343,0.093,1177,38141,0.094,4800,46523,56066.09999999999,723140.6]
["2025-02-12T10:29:44.000000000",525.625,525.0,1.82,1.84,1.2,1.22,0.562,-0.438,0.105,1277,51381,0.105,7605,44883,93261.0,723140.6]
["2025-02-12T10:29:44.000000000",525.625,526.0,1.24,1.25,1.63,1.65,0.455,-0.546,0.109,2783,54326,0.109,3511,14729,68604.6,723140.6]
["2025-02-12T10:29:44.000000000",525.625,527.0,0.78,0.8,2.16,2.2,0.342,-0.658,0.106,2486,40124,0.106,3793,5259,66557.40000000001,723140.6]
["2025-02-12T10:29:44.000000000",525.625,528.0,0.46,0.47,2.83,2.9,0.237,-0.764,0.092,4099,35429,0.092,3895,2938,73544.8,723140.6]
["2025-02-12T10:29:44.000000000",525.625,529.0,0.25,0.26,3.6,3.71,0.15,-0.849,0.071,4958,20410,0.07,3114,1710,56999.8,723140.6]
["2025-02-12T10:29:44.000000000",525.625,530.0,0.13,0.14,4.43,4.6,0.089,-0.908,0.049,10623,22861,0.046,2784,1495,64859.1,723140.6]
["2025-02-12T10:29:44.000000000",525.625,531.0,0.06,0.07,5.4,5.64,0.053,-0.939,0.033,4662,9718,0.026,910,303,17750.6,723140.6]
["2025-02-12T10:29:44.000000000",525.625,532.0,0.04,0.05,6.32,6.62,0.033,-0.953,0.021,3336,11616,0.01,646,231,7651.599999999999,723140.6]
["2025-02-12T10:29:44.000000000",525.625,533.0,0.02,0.03,7.24,7.68,0.019,-1.0,0.013,3933,5777,0.0,236,282,5112.9,723140.6]
["2025-02-12T10:29:44.000000000",525.625,534.0,0.01,0.02,8.25,8.65,0.012,-1.0,0.008,3822,3796,0.0,148,20,3057.6,723140.6]
["2025-02-12T10:29:44.000000000",525.625,535.0,0.01,0.02,9.25,9.58,0.011,-1.0,0.007,8907,7992,0.0,269,377,6234.900000000001,723140.6]
["2025-02-12T10:29:44.000000000",525.625,536.0,0.0,0.01,10.25,10.63,0.004,-1.0,0.003,3267,5485,0.0,259,170,980.1,723140.6]
["2025-02-12T10:29:44.000000000",525.625,537.0,0.0,0.01,11.24,11.64,0.004,-1.0,0.003,7989,890,0.0,220,20,2396.7,723140.6]
["2025-02-12T10:29:44.000000000",525.625,538.0,0.0,0.01,12.24,12.65,0.004,-1.0,0.002,3816,852,0.0,2736,0,763.2,723140.6]
["2025-02-12T10:29:44.000000000",525.625,539.0,0.0,0.01,13.24,13.66,0.003,-1.0,0.002,2367,418,0.0,41,5,473.4,723140.6]
["2025-02-12T10:29:44.000000000",525.625,540.0,0.0,0.01,14.24,14.66,0.003,-1.0,0.002,7952,22,0.0,12,2,1590.4,723140.6]
["2025-02-12T10:29:44.000000000",525.625,541.0,0.0,0.01,15.23,15.67,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,723140.6]
["2025-02-12T10:29:44.000000000",525.625,542.0,0.0,0.01,16.22,16.66,0.003,-1.0,0.001,2403,149,0.0,25,0,240.3,723140.6]
["2025-02-12T10:29:44.000000000",525.625,543.0,0.0,0.01,17.22,17.66,0.003,-1.0,0.001,1996,84,0.0,31,6,199.6,723140.6]
["2025-02-12T10:29:44.000000000",525.625,544.0,0.0,0.01,18.24,18.66,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,723140.6]
["2025-02-12T10:29:44.000000000",525.625,545.0,0.0,0.01,19.22,19.66,0.002,-1.0,0.001,587,18,0.0,0,15,58.7,723140.6]
["2025-02-12T10:29:44.000000000",525.625,546.0,0.0,0.01,20.22,20.66,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,723140.6]
["2025-02-12T10:29:44.000000000",525.625,547.0,0.0,0.01,21.22,21.66,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,723140.6]
["2025-02-12T10:29:44.000000000",525.625,548.0,0.0,0.01,22.22,22.66,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,723140.6]
["2025-02-12T10:29:44.000000000",525.625,549.0,0.0,0.01,23.22,23.66,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,723140.6]
["2025-02-12T10:29:44.000000000",525.625,550.0,0.0,0.01,24.22,24.66,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,723140.6]
["2025-02-12T10:29:55.000000000",525.79,501.0,24.52,24.98,0.0,0.01,0.998,-0.002,0.001,40,0,0.001,399,1483,43.9,726224.5999999997]
["2025-02-12T10:29:55.000000000",525.79,502.0,23.52,23.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,143,258.5,726224.5999999997]
["2025-02-12T10:29:55.000000000",525.79,503.0,22.52,23.02,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,93,190.8,726224.5999999997]
["2025-02-12T10:29:55.000000000",525.79,504.0,21.52,21.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,289,316.0,726224.5999999997]
["2025-02-12T10:29:55.000000000",525.79,505.0,20.52,21.02,0.0,0.01,0.994,-0.006,0.002,50,32,0.002,4980,565,1006.0,726224.5999999997]
["2025-02-12T10:29:55.000000000",525.79,506.0,19.52,20.02,0.01,0.02,0.994,-0.006,0.002,54,51,0.002,1348,1359,280.40000000000003,726224.5999999997]
["2025-02-12T10:29:55.000000000",525.79,507.0,18.52,19.02,0.01,0.02,0.994,-0.006,0.002,7,0,0.002,1188,665,239.0,726224.5999999997]
["2025-02-12T10:29:55.000000000",525.79,508.0,17.52,18.02,0.01,0.02,0.994,-0.006,0.002,35,0,0.002,958,922,198.6,726224.5999999997]
["2025-02-12T10:29:55.000000000",525.79,509.0,16.53,17.03,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,976,797,297.3,726224.5999999997]
["2025-02-12T10:29:55.000000000",525.79,510.0,15.53,16.03,0.01,0.02,0.993,-0.007,0.003,230,222,0.003,3295,1456,1057.5,726224.5999999997]
["2025-02-12T10:29:55.000000000",525.79,511.0,14.53,15.02,0.01,0.02,0.993,-0.007,0.003,17,0,0.003,2340,1607,707.1,726224.5999999997]
["2025-02-12T10:29:55.000000000",525.79,512.0,13.54,14.0,0.02,0.03,0.988,-0.012,0.005,170,3,0.005,2542,1873,1356.0,726224.5999999997]
["2025-02-12T10:29:55.000000000",525.79,513.0,12.54,13.0,0.02,0.03,0.988,-0.012,0.006,54,11,0.006,3009,5804,1837.8000000000004,726224.5999999997]
["2025-02-12T10:29:55.000000000",525.79,514.0,11.55,12.01,0.03,0.04,0.983,-0.017,0.008,908,26,0.008,3509,3630,3533.6,726224.5999999997]
["2025-02-12T10:29:55.000000000",525.79,515.0,10.56,11.02,0.04,0.05,0.978,-0.022,0.01,1066,602,0.01,8666,11971,9732.0,726224.5999999997]
["2025-02-12T10:29:55.000000000",525.79,516.0,9.57,10.0,0.05,0.06,0.972,-0.028,0.013,130,443,0.013,5171,9355,6891.299999999999,726224.5999999997]
["2025-02-12T10:29:55.000000000",525.79,517.0,8.59,9.01,0.07,0.08,0.962,-0.038,0.017,325,199,0.017,3907,10544,7194.4000000000015,726224.5999999997]
["2025-02-12T10:29:55.000000000",525.79,518.0,7.77,8.09,0.09,0.1,0.944,-0.056,0.023,356,584,0.023,4966,17591,12240.6,726224.5999999997]
["2025-02-12T10:29:55.000000000",525.79,519.0,6.73,7.08,0.14,0.15,0.929,-0.071,0.03,174,317,0.03,4036,11799,12630.0,726224.5999999997]
["2025-02-12T10:29:55.000000000",525.79,520.0,5.95,6.06,0.2,0.21,0.899,-0.101,0.039,585,1308,0.039,11887,45644,48640.8,726224.5999999997]
["2025-02-12T10:29:55.000000000",525.79,521.0,5.05,5.15,0.29,0.3,0.861,-0.139,0.051,195,1583,0.051,3063,28265,16615.8,726224.5999999997]
["2025-02-12T10:29:55.000000000",525.79,522.0,4.18,4.27,0.42,0.43,0.81,-0.19,0.064,821,7740,0.064,4897,52483,36595.2,726224.5999999997]
["2025-02-12T10:29:55.000000000",525.79,523.0,3.36,3.41,0.59,0.6,0.746,-0.254,0.079,883,22938,0.079,2843,45344,29435.400000000005,726224.5999999997]
["2025-02-12T10:29:55.000000000",525.79,524.0,2.6,2.63,0.82,0.83,0.667,-0.333,0.093,1177,38141,0.093,4800,46607,55586.1,726224.5999999997]
["2025-02-12T10:29:55.000000000",525.79,525.0,1.92,1.93,1.13,1.14,0.573,-0.427,0.104,1277,51426,0.105,7605,45056,93133.3,726224.5999999997]
["2025-02-12T10:29:55.000000000",525.79,526.0,1.32,1.34,1.53,1.55,0.466,-0.534,0.11,2783,54452,0.11,3511,14783,69233.99999999999,726224.5999999997]
["2025-02-12T10:29:55.000000000",525.79,527.0,0.85,0.86,2.05,2.08,0.352,-0.648,0.108,2486,40201,0.108,3793,5271,67813.20000000001,726224.5999999997]
["2025-02-12T10:29:55.000000000",525.79,528.0,0.5,0.51,2.69,2.74,0.244,-0.756,0.094,4099,35463,0.094,3895,2938,75143.59999999999,726224.5999999997]
["2025-02-12T10:29:55.000000000",525.79,529.0,0.27,0.28,3.43,3.52,0.156,-0.843,0.073,4958,20413,0.072,3114,1710,58614.2,726224.5999999997]
["2025-02-12T10:29:55.000000000",525.79,530.0,0.14,0.15,4.25,4.53,0.091,-0.906,0.051,10623,22871,0.047,2784,1495,67262.09999999999,726224.5999999997]
["2025-02-12T10:29:55.000000000",525.79,531.0,0.07,0.08,5.09,5.49,0.054,-0.938,0.033,4662,9771,0.026,910,303,17750.6,726224.5999999997]
["2025-02-12T10:29:55.000000000",525.79,532.0,0.04,0.05,6.05,6.47,0.033,-0.951,0.022,3336,11621,0.01,646,233,7985.199999999999,726224.5999999997]
["2025-02-12T10:29:55.000000000",525.79,533.0,0.02,0.03,7.04,7.48,0.02,-1.0,0.014,3933,5777,0.0,236,282,5506.2,726224.5999999997]
["2025-02-12T10:29:55.000000000",525.79,534.0,0.01,0.02,7.99,8.44,0.012,-1.0,0.008,3822,3796,0.0,148,20,3057.6,726224.5999999997]
["2025-02-12T10:29:55.000000000",525.79,535.0,0.01,0.02,8.99,9.46,0.011,-1.0,0.007,8907,7993,0.0,269,377,6234.900000000001,726224.5999999997]
["2025-02-12T10:29:55.000000000",525.79,536.0,0.0,0.01,9.98,10.48,0.004,-1.0,0.003,3267,5485,0.0,259,170,980.1,726224.5999999997]
["2025-02-12T10:29:55.000000000",525.79,537.0,0.0,0.01,10.98,11.48,0.004,-1.0,0.003,7989,905,0.0,220,20,2396.7,726224.5999999997]
["2025-02-12T10:29:55.000000000",525.79,538.0,0.0,0.01,11.98,12.44,0.004,-1.0,0.002,3816,852,0.0,2736,0,763.2,726224.5999999997]
["2025-02-12T10:29:55.000000000",525.79,539.0,0.0,0.01,12.98,13.44,0.003,-1.0,0.002,2367,418,0.0,41,5,473.4,726224.5999999997]
["2025-02-12T10:29:55.000000000",525.79,540.0,0.0,0.01,13.98,14.44,0.003,-1.0,0.002,7952,22,0.0,12,2,1590.4,726224.5999999997]
["2025-02-12T10:29:55.000000000",525.79,541.0,0.0,0.01,14.98,15.44,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,726224.5999999997]
["2025-02-12T10:29:55.000000000",525.79,542.0,0.0,0.01,15.98,16.44,0.003,-1.0,0.002,2403,149,0.0,25,0,480.6,726224.5999999997]
["2025-02-12T10:29:55.000000000",525.79,543.0,0.0,0.01,16.98,17.44,0.003,-1.0,0.001,1996,84,0.0,31,6,199.6,726224.5999999997]
["2025-02-12T10:29:55.000000000",525.79,544.0,0.0,0.01,17.98,18.44,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,726224.5999999997]
["2025-02-12T10:29:55.000000000",525.79,545.0,0.0,0.01,18.97,19.44,0.003,-1.0,0.001,587,18,0.0,0,15,58.7,726224.5999999997]
["2025-02-12T10:29:55.000000000",525.79,546.0,0.0,0.01,19.97,20.44,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,726224.5999999997]
["2025-02-12T10:29:55.000000000",525.79,547.0,0.0,0.01,20.97,21.44,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,726224.5999999997]
["2025-02-12T10:29:55.000000000",525.79,548.0,0.0,0.01,21.97,22.44,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,726224.5999999997]
["2025-02-12T10:29:55.000000000",525.79,549.0,0.0,0.01,22.97,23.44,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,726224.5999999997]
["2025-02-12T10:29:55.000000000",525.79,550.0,0.0,0.01,23.97,24.44,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,726224.5999999997]
["2025-02-12T10:30:07.000000000",525.79,501.0,24.52,24.98,0.0,0.01,0.998,-0.002,0.001,40,0,0.001,399,1483,43.9,729262.6999999998]
["2025-02-12T10:30:07.000000000",525.79,502.0,23.52,23.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,143,258.5,729262.6999999998]
["2025-02-12T10:30:07.000000000",525.79,503.0,22.52,23.02,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,93,190.8,729262.6999999998]
["2025-02-12T10:30:07.000000000",525.79,504.0,21.52,21.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,289,316.0,729262.6999999998]
["2025-02-12T10:30:07.000000000",525.79,505.0,20.52,21.03,0.0,0.01,0.998,-0.002,0.001,50,32,0.001,4980,565,503.0,729262.6999999998]
["2025-02-12T10:30:07.000000000",525.79,506.0,19.52,20.03,0.01,0.02,0.994,-0.006,0.002,54,51,0.002,1348,1359,280.40000000000003,729262.6999999998]
["2025-02-12T10:30:07.000000000",525.79,507.0,18.52,19.02,0.01,0.02,0.994,-0.006,0.002,7,0,0.002,1188,665,239.0,729262.6999999998]
["2025-02-12T10:30:07.000000000",525.79,508.0,17.52,18.03,0.01,0.02,0.994,-0.006,0.002,35,0,0.002,958,922,198.6,729262.6999999998]
["2025-02-12T10:30:07.000000000",525.79,509.0,16.52,17.03,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,976,797,297.3,729262.6999999998]
["2025-02-12T10:30:07.000000000",525.79,510.0,15.53,16.03,0.01,0.02,0.993,-0.007,0.003,230,222,0.003,3295,1456,1057.5,729262.6999999998]
["2025-02-12T10:30:07.000000000",525.79,511.0,14.53,15.03,0.01,0.02,0.993,-0.007,0.003,17,0,0.003,2340,1607,707.1,729262.6999999998]
["2025-02-12T10:30:07.000000000",525.79,512.0,13.54,14.0,0.02,0.03,0.988,-0.012,0.005,170,3,0.005,2542,1873,1356.0,729262.6999999998]
["2025-02-12T10:30:07.000000000",525.79,513.0,12.54,13.0,0.02,0.03,0.988,-0.012,0.006,54,11,0.006,3009,5804,1837.8000000000004,729262.6999999998]
["2025-02-12T10:30:07.000000000",525.79,514.0,11.56,12.01,0.03,0.04,0.983,-0.017,0.008,908,26,0.008,3509,3630,3533.6,729262.6999999998]
["2025-02-12T10:30:07.000000000",525.79,515.0,10.56,11.02,0.04,0.05,0.978,-0.022,0.01,1066,602,0.01,8666,12072,9732.0,729262.6999999998]
["2025-02-12T10:30:07.000000000",525.79,516.0,9.57,10.06,0.05,0.06,0.972,-0.028,0.012,130,443,0.012,5171,9355,6361.2,729262.6999999998]
["2025-02-12T10:30:07.000000000",525.79,517.0,8.59,9.08,0.07,0.08,0.963,-0.037,0.016,325,199,0.016,3907,10544,6771.200000000001,729262.6999999998]
["2025-02-12T10:30:07.000000000",525.79,518.0,7.61,8.08,0.09,0.1,0.952,-0.048,0.021,356,585,0.021,4966,17591,11176.2,729262.6999999998]
["2025-02-12T10:30:07.000000000",525.79,519.0,6.71,7.1,0.14,0.15,0.93,-0.07,0.029,174,317,0.029,4036,11799,12209.000000000002,729262.6999999998]
["2025-02-12T10:30:07.000000000",525.79,520.0,5.77,6.14,0.2,0.21,0.903,-0.097,0.038,585,1308,0.038,11887,45661,47393.6,729262.6999999998]
["2025-02-12T10:30:07.000000000",525.79,521.0,5.04,5.14,0.29,0.3,0.868,-0.132,0.049,195,1583,0.049,3063,28266,15964.200000000004,729262.6999999998]
["2025-02-12T10:30:07.000000000",525.79,522.0,4.18,4.26,0.41,0.43,0.819,-0.181,0.062,821,7740,0.062,4897,52496,35451.6,729262.6999999998]
["2025-02-12T10:30:07.000000000",525.79,523.0,3.36,3.41,0.59,0.6,0.757,-0.243,0.077,883,22942,0.077,2843,45353,28690.2,729262.6999999998]
["2025-02-12T10:30:07.000000000",525.79,524.0,2.6,2.63,0.82,0.83,0.68,-0.321,0.091,1177,38143,0.091,4800,46628,54390.7,729262.6999999998]
["2025-02-12T10:30:07.000000000",525.79,525.0,1.91,1.93,1.13,1.14,0.587,-0.413,0.104,1277,51671,0.103,7605,45105,91612.3,729262.6999999998]
["2025-02-12T10:30:07.000000000",525.79,526.0,1.32,1.34,1.53,1.55,0.481,-0.519,0.111,2783,54492,0.112,3511,14822,70214.5,729262.6999999998]
["2025-02-12T10:30:07.000000000",525.79,527.0,0.84,0.86,2.05,2.07,0.366,-0.635,0.11,2486,40362,0.11,3793,5274,69069.0,729262.6999999998]
["2025-02-12T10:30:07.000000000",525.79,528.0,0.5,0.51,2.68,2.74,0.255,-0.744,0.097,4099,35549,0.097,3895,2938,77541.8,729262.6999999998]
["2025-02-12T10:30:07.000000000",525.79,529.0,0.27,0.28,3.44,3.52,0.163,-0.836,0.076,4958,20440,0.075,3114,1711,61035.8,729262.6999999998]
["2025-02-12T10:30:07.000000000",525.79,530.0,0.14,0.15,4.27,4.52,0.097,-0.9,0.054,10623,22895,0.05,2784,1495,71284.2,729262.6999999998]
["2025-02-12T10:30:07.000000000",525.79,531.0,0.07,0.08,5.05,5.48,0.055,-0.937,0.035,4662,9771,0.027,910,303,18774.0,729262.6999999998]
["2025-02-12T10:30:07.000000000",525.79,532.0,0.04,0.05,6.01,6.46,0.034,-0.95,0.022,3336,11624,0.01,646,236,7985.199999999999,729262.6999999998]
["2025-02-12T10:30:07.000000000",525.79,533.0,0.02,0.03,7.0,7.49,0.02,-1.0,0.014,3933,5777,0.0,236,282,5506.2,729262.6999999998]
["2025-02-12T10:30:07.000000000",525.79,534.0,0.01,0.02,7.99,8.42,0.012,-1.0,0.009,3822,3796,0.0,148,20,3439.8,729262.6999999998]
["2025-02-12T10:30:07.000000000",525.79,535.0,0.01,0.02,8.99,9.44,0.011,-1.0,0.007,8907,7993,0.0,269,377,6234.900000000001,729262.6999999998]
["2025-02-12T10:30:07.000000000",525.79,536.0,0.0,0.01,9.98,10.48,0.004,-1.0,0.003,3267,5485,0.0,259,170,980.1,729262.6999999998]
["2025-02-12T10:30:07.000000000",525.79,537.0,0.0,0.01,10.98,11.48,0.004,-1.0,0.003,7989,905,0.0,220,20,2396.7,729262.6999999998]
["2025-02-12T10:30:07.000000000",525.79,538.0,0.0,0.01,11.98,12.43,0.004,-1.0,0.002,3816,852,0.0,2736,0,763.2,729262.6999999998]
["2025-02-12T10:30:07.000000000",525.79,539.0,0.0,0.01,12.98,13.42,0.003,-1.0,0.002,2367,418,0.0,41,5,473.4,729262.6999999998]
["2025-02-12T10:30:07.000000000",525.79,540.0,0.0,0.01,13.98,14.43,0.003,-1.0,0.002,7952,22,0.0,12,2,1590.4,729262.6999999998]
["2025-02-12T10:30:07.000000000",525.79,541.0,0.0,0.01,14.98,15.44,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,729262.6999999998]
["2025-02-12T10:30:07.000000000",525.79,542.0,0.0,0.01,15.98,16.48,0.003,-1.0,0.002,2403,149,0.0,25,0,480.6,729262.6999999998]
["2025-02-12T10:30:07.000000000",525.79,543.0,0.0,0.01,16.98,17.44,0.003,-1.0,0.001,1996,84,0.0,31,6,199.6,729262.6999999998]
["2025-02-12T10:30:07.000000000",525.79,544.0,0.0,0.01,17.97,18.44,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,729262.6999999998]
["2025-02-12T10:30:07.000000000",525.79,545.0,0.0,0.01,18.98,19.44,0.003,-1.0,0.001,587,18,0.0,0,15,58.7,729262.6999999998]
["2025-02-12T10:30:07.000000000",525.79,546.0,0.0,0.01,19.97,20.42,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,729262.6999999998]
["2025-02-12T10:30:07.000000000",525.79,547.0,0.0,0.01,20.98,21.42,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,729262.6999999998]
["2025-02-12T10:30:07.000000000",525.79,548.0,0.0,0.01,21.97,22.42,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,729262.6999999998]
["2025-02-12T10:30:07.000000000",525.79,549.0,0.0,0.01,22.97,23.42,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,729262.6999999998]
["2025-02-12T10:30:07.000000000",525.79,550.0,0.0,0.01,23.98,24.42,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,729262.6999999998]
["2025-02-12T10:30:18.000000000",525.865,501.0,24.68,25.1,0.0,0.01,0.998,-0.002,0.001,40,0,0.001,399,1483,43.9,729262.6999999998]
["2025-02-12T10:30:18.000000000",525.865,502.0,23.68,24.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,143,258.5,729262.6999999998]
["2025-02-12T10:30:18.000000000",525.865,503.0,22.69,23.1,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,93,190.8,729262.6999999998]
["2025-02-12T10:30:18.000000000",525.865,504.0,21.71,22.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,289,316.0,729262.6999999998]
["2025-02-12T10:30:18.000000000",525.865,505.0,20.71,21.13,0.0,0.01,0.998,-0.002,0.001,50,32,0.001,4980,565,503.0,729262.6999999998]
["2025-02-12T10:30:18.000000000",525.865,506.0,19.71,20.13,0.01,0.02,0.994,-0.006,0.002,54,51,0.002,1348,1359,280.40000000000003,729262.6999999998]
["2025-02-12T10:30:18.000000000",525.865,507.0,18.71,19.12,0.01,0.02,0.994,-0.006,0.002,7,0,0.002,1188,665,239.0,729262.6999999998]
["2025-02-12T10:30:18.000000000",525.865,508.0,17.71,18.09,0.01,0.02,0.994,-0.006,0.002,35,0,0.002,958,922,198.6,729262.6999999998]
["2025-02-12T10:30:18.000000000",525.865,509.0,16.69,17.12,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,976,797,297.3,729262.6999999998]
["2025-02-12T10:30:18.000000000",525.865,510.0,15.72,16.1,0.01,0.02,0.993,-0.007,0.003,230,222,0.003,3295,1456,1057.5,729262.6999999998]
["2025-02-12T10:30:18.000000000",525.865,511.0,14.72,15.12,0.01,0.02,0.993,-0.007,0.003,17,0,0.003,2340,1608,707.1,729262.6999999998]
["2025-02-12T10:30:18.000000000",525.865,512.0,13.7,14.13,0.02,0.03,0.988,-0.012,0.005,170,3,0.005,2542,1873,1356.0,729262.6999999998]
["2025-02-12T10:30:18.000000000",525.865,513.0,12.73,13.14,0.02,0.03,0.988,-0.012,0.006,54,11,0.006,3009,5804,1837.8000000000004,729262.6999999998]
["2025-02-12T10:30:18.000000000",525.865,514.0,11.71,12.15,0.03,0.04,0.983,-0.017,0.008,908,26,0.008,3509,3630,3533.6,729262.6999999998]
["2025-02-12T10:30:18.000000000",525.865,515.0,10.74,11.12,0.04,0.05,0.978,-0.022,0.01,1066,602,0.01,8666,12073,9732.0,729262.6999999998]
["2025-02-12T10:30:18.000000000",525.865,516.0,9.77,10.16,0.05,0.06,0.972,-0.028,0.012,130,443,0.012,5171,9356,6361.2,729262.6999999998]
["2025-02-12T10:30:18.000000000",525.865,517.0,8.75,9.19,0.07,0.08,0.963,-0.037,0.016,325,199,0.016,3907,10544,6771.200000000001,729262.6999999998]
["2025-02-12T10:30:18.000000000",525.865,518.0,7.8,8.19,0.09,0.1,0.952,-0.048,0.021,356,585,0.021,4966,17600,11176.2,729262.6999999998]
["2025-02-12T10:30:18.000000000",525.865,519.0,6.82,7.22,0.13,0.14,0.93,-0.07,0.029,174,317,0.029,4036,11802,12209.000000000002,729262.6999999998]
["2025-02-12T10:30:18.000000000",525.865,520.0,5.94,6.23,0.19,0.2,0.903,-0.097,0.038,585,1308,0.038,11887,45777,47393.6,729262.6999999998]
["2025-02-12T10:30:18.000000000",525.865,521.0,5.12,5.21,0.28,0.29,0.868,-0.132,0.049,195,1583,0.049,3063,28267,15964.200000000004,729262.6999999998]
["2025-02-12T10:30:18.000000000",525.865,522.0,4.24,4.32,0.4,0.41,0.819,-0.181,0.062,821,7740,0.062,4897,52522,35451.6,729262.6999999998]
["2025-02-12T10:30:18.000000000",525.865,523.0,3.42,3.49,0.56,0.57,0.757,-0.243,0.077,883,22942,0.077,2843,45485,28690.2,729262.6999999998]
["2025-02-12T10:30:18.000000000",525.865,524.0,2.66,2.7,0.79,0.8,0.68,-0.321,0.091,1177,38158,0.091,4800,46740,54390.7,729262.6999999998]
["2025-02-12T10:30:18.000000000",525.865,525.0,1.96,1.98,1.09,1.1,0.587,-0.413,0.104,1277,51720,0.103,7605,45335,91612.3,729262.6999999998]
["2025-02-12T10:30:18.000000000",525.865,526.0,1.36,1.38,1.49,1.5,0.481,-0.519,0.111,2783,54658,0.112,3511,14865,70214.5,729262.6999999998]
["2025-02-12T10:30:18.000000000",525.865,527.0,0.88,0.89,2.0,2.02,0.366,-0.635,0.11,2486,40630,0.11,3793,5281,69069.0,729262.6999999998]
["2025-02-12T10:30:18.000000000",525.865,528.0,0.51,0.53,2.61,2.66,0.255,-0.744,0.097,4099,35612,0.097,3895,2960,77541.8,729262.6999999998]
["2025-02-12T10:30:18.000000000",525.865,529.0,0.28,0.29,3.36,3.44,0.163,-0.836,0.076,4958,20488,0.075,3114,1712,61035.8,729262.6999999998]
["2025-02-12T10:30:18.000000000",525.865,530.0,0.15,0.16,4.2,4.33,0.097,-0.9,0.054,10623,22896,0.05,2784,1523,71284.2,729262.6999999998]
["2025-02-12T10:30:18.000000000",525.865,531.0,0.07,0.08,5.14,5.34,0.055,-0.937,0.035,4662,9782,0.027,910,303,18774.0,729262.6999999998]
["2025-02-12T10:30:18.000000000",525.865,532.0,0.04,0.05,6.01,6.34,0.034,-0.95,0.022,3336,11624,0.01,646,236,7985.199999999999,729262.6999999998]
["2025-02-12T10:30:18.000000000",525.865,533.0,0.02,0.03,6.96,7.23,0.02,-1.0,0.014,3933,5777,0.0,236,282,5506.2,729262.6999999998]
["2025-02-12T10:30:18.000000000",525.865,534.0,0.01,0.02,7.9,8.29,0.012,-1.0,0.009,3822,3797,0.0,148,20,3439.8,729262.6999999998]
["2025-02-12T10:30:18.000000000",525.865,535.0,0.01,0.02,8.87,9.29,0.011,-1.0,0.007,8907,7994,0.0,269,377,6234.900000000001,729262.6999999998]
["2025-02-12T10:30:18.000000000",525.865,536.0,0.0,0.01,9.87,10.29,0.004,-1.0,0.003,3267,5485,0.0,259,170,980.1,729262.6999999998]
["2025-02-12T10:30:18.000000000",525.865,537.0,0.0,0.01,10.88,11.29,0.004,-1.0,0.003,7989,905,0.0,220,20,2396.7,729262.6999999998]
["2025-02-12T10:30:18.000000000",525.865,538.0,0.0,0.01,11.88,12.32,0.004,-1.0,0.002,3816,852,0.0,2736,0,763.2,729262.6999999998]
["2025-02-12T10:30:18.000000000",525.865,539.0,0.0,0.01,12.88,13.32,0.003,-1.0,0.002,2367,418,0.0,41,5,473.4,729262.6999999998]
["2025-02-12T10:30:18.000000000",525.865,540.0,0.0,0.01,13.88,14.32,0.003,-1.0,0.002,7952,22,0.0,12,2,1590.4,729262.6999999998]
["2025-02-12T10:30:18.000000000",525.865,541.0,0.0,0.01,14.88,15.29,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,729262.6999999998]
["2025-02-12T10:30:18.000000000",525.865,542.0,0.0,0.01,15.88,16.29,0.003,-1.0,0.002,2403,149,0.0,25,0,480.6,729262.6999999998]
["2025-02-12T10:30:18.000000000",525.865,543.0,0.0,0.01,16.88,17.29,0.003,-1.0,0.001,1996,84,0.0,31,6,199.6,729262.6999999998]
["2025-02-12T10:30:18.000000000",525.865,544.0,0.0,0.01,17.88,18.29,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,729262.6999999998]
["2025-02-12T10:30:18.000000000",525.865,545.0,0.0,0.01,18.91,19.29,0.003,-1.0,0.001,587,18,0.0,0,15,58.7,729262.6999999998]
["2025-02-12T10:30:18.000000000",525.865,546.0,0.0,0.01,19.88,20.29,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,729262.6999999998]
["2025-02-12T10:30:18.000000000",525.865,547.0,0.0,0.01,20.87,21.29,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,729262.6999999998]
["2025-02-12T10:30:18.000000000",525.865,548.0,0.0,0.01,21.87,22.29,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,729262.6999999998]
["2025-02-12T10:30:18.000000000",525.865,549.0,0.0,0.01,22.87,23.29,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,729262.6999999998]
["2025-02-12T10:30:18.000000000",525.865,550.0,0.0,0.01,23.87,24.29,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,729262.6999999998]
["2025-02-12T10:30:29.000000000",525.855,501.0,24.62,25.05,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,1483,39.900000000000006,726662.7999999999]
["2025-02-12T10:30:29.000000000",525.855,502.0,23.63,24.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,143,258.5,726662.7999999999]
["2025-02-12T10:30:29.000000000",525.855,503.0,22.63,23.05,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,93,185.3,726662.7999999999]
["2025-02-12T10:30:29.000000000",525.855,504.0,21.63,22.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,289,316.0,726662.7999999999]
["2025-02-12T10:30:29.000000000",525.855,505.0,20.68,21.04,0.01,0.02,1.0,-0.006,0.0,50,32,0.002,4980,565,996.0,726662.7999999999]
["2025-02-12T10:30:29.000000000",525.855,506.0,19.68,20.04,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1359,269.6,726662.7999999999]
["2025-02-12T10:30:29.000000000",525.855,507.0,18.63,19.04,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,665,237.6,726662.7999999999]
["2025-02-12T10:30:29.000000000",525.855,508.0,17.63,18.02,0.01,0.02,1.0,-0.006,0.0,35,0,0.002,958,922,191.6,726662.7999999999]
["2025-02-12T10:30:29.000000000",525.855,509.0,16.63,17.05,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,797,292.8,726662.7999999999]
["2025-02-12T10:30:29.000000000",525.855,510.0,15.71,16.03,0.01,0.02,1.0,-0.007,0.0,230,222,0.003,3295,1456,988.5,726662.7999999999]
["2025-02-12T10:30:29.000000000",525.855,511.0,14.67,15.05,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,1608,702.0,726662.7999999999]
["2025-02-12T10:30:29.000000000",525.855,512.0,13.67,14.06,0.02,0.03,1.0,-0.012,0.0,170,3,0.005,2542,1873,1271.0,726662.7999999999]
["2025-02-12T10:30:29.000000000",525.855,513.0,12.61,13.06,0.02,0.03,1.0,-0.012,0.0,54,11,0.006,3009,5805,1805.4,726662.7999999999]
["2025-02-12T10:30:29.000000000",525.855,514.0,11.71,12.06,0.03,0.04,1.0,-0.017,0.0,908,26,0.008,3509,3630,2807.2,726662.7999999999]
["2025-02-12T10:30:29.000000000",525.855,515.0,10.74,11.08,0.04,0.05,1.0,-0.022,0.0,1066,602,0.01,8666,12074,8666.0,726662.7999999999]
["2025-02-12T10:30:29.000000000",525.855,516.0,9.75,10.08,0.05,0.06,0.951,-0.028,0.003,130,443,0.012,5171,9357,6244.2,726662.7999999999]
["2025-02-12T10:30:29.000000000",525.855,517.0,8.77,9.1,0.07,0.08,0.948,-0.037,0.009,325,199,0.016,3907,10544,6543.7,726662.7999999999]
["2025-02-12T10:30:29.000000000",525.855,518.0,7.75,8.12,0.09,0.1,0.941,-0.048,0.015,356,585,0.021,4966,17605,10962.6,726662.7999999999]
["2025-02-12T10:30:29.000000000",525.855,519.0,6.82,7.12,0.13,0.14,0.926,-0.067,0.024,174,317,0.028,4036,11846,11718.4,726662.7999999999]
["2025-02-12T10:30:29.000000000",525.855,520.0,5.89,6.19,0.2,0.21,0.899,-0.097,0.035,585,1308,0.038,11887,45795,47218.1,726662.7999999999]
["2025-02-12T10:30:29.000000000",525.855,521.0,5.08,5.17,0.28,0.29,0.864,-0.134,0.048,195,1583,0.049,3063,28278,15944.7,726662.7999999999]
["2025-02-12T10:30:29.000000000",525.855,522.0,4.21,4.29,0.41,0.42,0.818,-0.181,0.062,821,7740,0.063,4897,52571,35941.3,726662.7999999999]
["2025-02-12T10:30:29.000000000",525.855,523.0,3.39,3.45,0.57,0.59,0.755,-0.244,0.076,883,22942,0.077,2843,45538,28601.9,726662.7999999999]
["2025-02-12T10:30:29.000000000",525.855,524.0,2.63,2.67,0.8,0.82,0.678,-0.321,0.091,1177,38161,0.092,4800,46878,54870.7,726662.7999999999]
["2025-02-12T10:30:29.000000000",525.855,525.0,1.94,1.97,1.1,1.12,0.586,-0.414,0.104,1277,51753,0.104,7605,45439,92372.8,726662.7999999999]
["2025-02-12T10:30:29.000000000",525.855,526.0,1.35,1.36,1.5,1.52,0.479,-0.521,0.111,2783,54705,0.111,3511,14969,69863.4,726662.7999999999]
["2025-02-12T10:30:29.000000000",525.855,527.0,0.86,0.88,2.01,2.04,0.365,-0.636,0.109,2486,40674,0.11,3793,5288,68820.4,726662.7999999999]
["2025-02-12T10:30:29.000000000",525.855,528.0,0.5,0.51,2.64,2.7,0.255,-0.745,0.097,4099,35741,0.097,3895,2980,77541.8,726662.7999999999]
["2025-02-12T10:30:29.000000000",525.855,529.0,0.27,0.28,3.4,3.49,0.162,-0.837,0.076,4958,20514,0.075,3114,1715,61035.8,726662.7999999999]
["2025-02-12T10:30:29.000000000",525.855,530.0,0.14,0.15,4.24,4.43,0.097,-0.901,0.053,10623,22947,0.051,2784,1523,70500.29999999999,726662.7999999999]
["2025-02-12T10:30:29.000000000",525.855,531.0,0.07,0.08,5.18,5.38,0.055,-0.938,0.034,4662,9782,0.029,910,303,18489.800000000003,726662.7999999999]
["2025-02-12T10:30:29.000000000",525.855,532.0,0.04,0.05,6.01,6.34,0.034,-0.953,0.022,3336,11674,0.013,646,236,8178.999999999999,726662.7999999999]
["2025-02-12T10:30:29.000000000",525.855,533.0,0.02,0.03,6.98,7.32,0.02,-1.0,0.014,3933,5777,0.0,236,282,5506.2,726662.7999999999]
["2025-02-12T10:30:29.000000000",525.855,534.0,0.01,0.02,7.98,8.32,0.012,-1.0,0.009,3822,3797,0.0,148,20,3439.8,726662.7999999999]
["2025-02-12T10:30:29.000000000",525.855,535.0,0.01,0.02,8.97,9.32,0.011,-1.0,0.007,8907,7994,0.0,269,377,6234.900000000001,726662.7999999999]
["2025-02-12T10:30:29.000000000",525.855,536.0,0.0,0.01,9.97,10.42,0.004,-1.0,0.003,3267,5485,0.0,259,170,980.1,726662.7999999999]
["2025-02-12T10:30:29.000000000",525.855,537.0,0.0,0.01,10.96,11.42,0.004,-1.0,0.003,7989,905,0.0,220,20,2396.7,726662.7999999999]
["2025-02-12T10:30:29.000000000",525.855,538.0,0.0,0.01,11.96,12.32,0.004,-1.0,0.002,3816,852,0.0,2736,0,763.2,726662.7999999999]
["2025-02-12T10:30:29.000000000",525.855,539.0,0.0,0.01,12.96,13.32,0.003,-1.0,0.002,2367,418,0.0,41,5,473.4,726662.7999999999]
["2025-02-12T10:30:29.000000000",525.855,540.0,0.0,0.01,13.97,14.32,0.003,-1.0,0.002,7952,22,0.0,12,2,1590.4,726662.7999999999]
["2025-02-12T10:30:29.000000000",525.855,541.0,0.0,0.01,14.96,15.33,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,726662.7999999999]
["2025-02-12T10:30:29.000000000",525.855,542.0,0.0,0.01,15.96,16.33,0.003,-1.0,0.002,2403,149,0.0,25,0,480.6,726662.7999999999]
["2025-02-12T10:30:29.000000000",525.855,543.0,0.0,0.01,16.96,17.32,0.003,-1.0,0.001,1996,84,0.0,31,6,199.6,726662.7999999999]
["2025-02-12T10:30:29.000000000",525.855,544.0,0.0,0.01,17.96,18.33,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,726662.7999999999]
["2025-02-12T10:30:29.000000000",525.855,545.0,0.0,0.01,18.96,19.32,0.003,-1.0,0.001,587,18,0.0,0,15,58.7,726662.7999999999]
["2025-02-12T10:30:29.000000000",525.855,546.0,0.0,0.01,19.96,20.35,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,726662.7999999999]
["2025-02-12T10:30:29.000000000",525.855,547.0,0.0,0.01,20.96,21.35,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,726662.7999999999]
["2025-02-12T10:30:29.000000000",525.855,548.0,0.0,0.01,21.96,22.35,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,726662.7999999999]
["2025-02-12T10:30:29.000000000",525.855,549.0,0.0,0.01,22.96,23.35,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,726662.7999999999]
["2025-02-12T10:30:29.000000000",525.855,550.0,0.0,0.01,23.96,24.35,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,726662.7999999999]
["2025-02-12T10:30:40.000000000",525.87,501.0,24.66,25.01,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,1483,39.900000000000006,733059.7999999999]
["2025-02-12T10:30:40.000000000",525.87,502.0,23.66,24.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,143,258.5,733059.7999999999]
["2025-02-12T10:30:40.000000000",525.87,503.0,22.68,23.01,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,93,185.3,733059.7999999999]
["2025-02-12T10:30:40.000000000",525.87,504.0,21.68,22.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,289,316.0,733059.7999999999]
["2025-02-12T10:30:40.000000000",525.87,505.0,20.68,21.08,0.0,0.01,1.0,-0.002,0.0,50,32,0.001,4980,565,498.00000000000006,733059.7999999999]
["2025-02-12T10:30:40.000000000",525.87,506.0,19.68,20.08,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1359,269.6,733059.7999999999]
["2025-02-12T10:30:40.000000000",525.87,507.0,18.68,19.08,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,665,237.6,733059.7999999999]
["2025-02-12T10:30:40.000000000",525.87,508.0,17.68,18.05,0.01,0.02,1.0,-0.006,0.0,35,0,0.002,958,922,191.6,733059.7999999999]
["2025-02-12T10:30:40.000000000",525.87,509.0,16.67,17.08,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,797,292.8,733059.7999999999]
["2025-02-12T10:30:40.000000000",525.87,510.0,15.7,16.06,0.01,0.02,1.0,-0.007,0.0,230,222,0.003,3295,1456,988.5,733059.7999999999]
["2025-02-12T10:30:40.000000000",525.87,511.0,14.69,15.01,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,1608,702.0,733059.7999999999]
["2025-02-12T10:30:40.000000000",525.87,512.0,13.68,14.02,0.02,0.03,1.0,-0.012,0.0,170,3,0.005,2542,1873,1271.0,733059.7999999999]
["2025-02-12T10:30:40.000000000",525.87,513.0,12.62,13.02,0.02,0.03,1.0,-0.012,0.0,54,11,0.005,3009,5805,1504.5,733059.7999999999]
["2025-02-12T10:30:40.000000000",525.87,514.0,11.71,12.03,0.03,0.04,1.0,-0.017,0.0,908,26,0.007,3509,3630,2456.3,733059.7999999999]
["2025-02-12T10:30:40.000000000",525.87,515.0,10.73,11.04,0.04,0.05,1.0,-0.022,0.0,1066,602,0.01,8666,12081,8666.0,733059.7999999999]
["2025-02-12T10:30:40.000000000",525.87,516.0,9.73,10.05,0.05,0.06,0.952,-0.028,0.003,130,443,0.012,5171,9357,6244.2,733059.7999999999]
["2025-02-12T10:30:40.000000000",525.87,517.0,8.78,9.07,0.07,0.08,0.948,-0.037,0.009,325,199,0.016,3907,10545,6543.7,733059.7999999999]
["2025-02-12T10:30:40.000000000",525.87,518.0,7.75,8.15,0.09,0.1,0.941,-0.048,0.015,356,585,0.021,4966,17610,10962.6,733059.7999999999]
["2025-02-12T10:30:40.000000000",525.87,519.0,6.83,7.12,0.13,0.14,0.927,-0.066,0.024,174,317,0.028,4036,11853,11718.4,733059.7999999999]
["2025-02-12T10:30:40.000000000",525.87,520.0,5.9,6.2,0.2,0.21,0.903,-0.093,0.034,585,1308,0.037,11887,45798,45970.9,733059.7999999999]
["2025-02-12T10:30:40.000000000",525.87,521.0,5.1,5.19,0.28,0.29,0.868,-0.13,0.047,195,1583,0.048,3063,28278,15618.9,733059.7999999999]
["2025-02-12T10:30:40.000000000",525.87,522.0,4.22,4.31,0.41,0.42,0.822,-0.177,0.061,821,7740,0.062,4897,52579,35369.5,733059.7999999999]
["2025-02-12T10:30:40.000000000",525.87,523.0,3.41,3.47,0.57,0.58,0.762,-0.239,0.076,883,22942,0.076,2843,45544,28317.6,733059.7999999999]
["2025-02-12T10:30:40.000000000",525.87,524.0,2.65,2.68,0.8,0.81,0.686,-0.314,0.091,1177,38171,0.091,4800,46929,54390.7,733059.7999999999]
["2025-02-12T10:30:40.000000000",525.87,525.0,1.95,1.97,1.09,1.11,0.594,-0.406,0.103,1277,51949,0.103,7605,45565,91484.6,733059.7999999999]
["2025-02-12T10:30:40.000000000",525.87,526.0,1.35,1.36,1.49,1.5,0.488,-0.512,0.111,2783,54738,0.112,3511,15156,70214.5,733059.7999999999]
["2025-02-12T10:30:40.000000000",525.87,527.0,0.86,0.88,2.0,2.02,0.373,-0.627,0.111,2486,40692,0.111,3793,5300,69696.90000000001,733059.7999999999]
["2025-02-12T10:30:40.000000000",525.87,528.0,0.51,0.52,2.63,2.68,0.26,-0.74,0.099,4099,35765,0.099,3895,2981,79140.6,733059.7999999999]
["2025-02-12T10:30:40.000000000",525.87,529.0,0.28,0.29,3.38,3.47,0.167,-0.833,0.078,4958,20551,0.078,3114,1715,62961.6,733059.7999999999]
["2025-02-12T10:30:40.000000000",525.87,530.0,0.14,0.15,4.23,4.42,0.098,-0.902,0.055,10623,22998,0.055,2784,1523,73738.5,733059.7999999999]
["2025-02-12T10:30:40.000000000",525.87,531.0,0.07,0.08,5.17,5.37,0.056,-0.944,0.035,4662,9787,0.035,910,303,19502.0,733059.7999999999]
["2025-02-12T10:30:40.000000000",525.87,532.0,0.04,0.05,6.02,6.36,0.034,-0.966,0.023,3336,11674,0.023,646,236,9158.6,733059.7999999999]
["2025-02-12T10:30:40.000000000",525.87,533.0,0.02,0.03,7.01,7.34,0.02,-0.98,0.014,3933,5777,0.014,236,282,5836.6,733059.7999999999]
["2025-02-12T10:30:40.000000000",525.87,534.0,0.01,0.02,7.98,8.32,0.012,-0.988,0.009,3822,3797,0.009,148,20,3572.9999999999995,733059.7999999999]
["2025-02-12T10:30:40.000000000",525.87,535.0,0.01,0.02,9.0,9.32,0.011,-0.989,0.007,8907,7995,0.007,269,377,6423.2,733059.7999999999]
["2025-02-12T10:30:40.000000000",525.87,536.0,0.0,0.01,9.99,10.34,0.004,-0.996,0.003,3267,5489,0.003,259,170,1057.8,733059.7999999999]
["2025-02-12T10:30:40.000000000",525.87,537.0,0.0,0.01,10.99,11.34,0.004,-0.996,0.003,7989,905,0.003,220,20,2462.7,733059.7999999999]
["2025-02-12T10:30:40.000000000",525.87,538.0,0.0,0.01,11.99,12.32,0.004,-0.996,0.002,3816,852,0.002,2736,0,1310.4,733059.7999999999]
["2025-02-12T10:30:40.000000000",525.87,539.0,0.0,0.01,12.95,13.32,0.003,-0.997,0.002,2367,418,0.002,41,5,481.6,733059.7999999999]
["2025-02-12T10:30:40.000000000",525.87,540.0,0.0,0.01,13.99,14.32,0.003,-0.997,0.002,7952,22,0.002,12,2,1592.8,733059.7999999999]
["2025-02-12T10:30:40.000000000",525.87,541.0,0.0,0.01,14.99,15.33,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,733059.7999999999]
["2025-02-12T10:30:40.000000000",525.87,542.0,0.0,0.01,15.93,16.33,0.003,-0.997,0.002,2403,149,0.002,25,0,485.6,733059.7999999999]
["2025-02-12T10:30:40.000000000",525.87,543.0,0.0,0.01,16.93,17.32,0.003,-0.997,0.001,1996,84,0.001,31,6,202.7,733059.7999999999]
["2025-02-12T10:30:40.000000000",525.87,544.0,0.0,0.01,17.93,18.32,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,733059.7999999999]
["2025-02-12T10:30:40.000000000",525.87,545.0,0.0,0.01,18.98,19.32,0.003,-0.997,0.001,587,18,0.001,0,15,58.7,733059.7999999999]
["2025-02-12T10:30:40.000000000",525.87,546.0,0.0,0.01,19.92,20.32,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,733059.7999999999]
["2025-02-12T10:30:40.000000000",525.87,547.0,0.0,0.01,20.92,21.32,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,733059.7999999999]
["2025-02-12T10:30:40.000000000",525.87,548.0,0.0,0.01,21.96,22.32,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,733059.7999999999]
["2025-02-12T10:30:40.000000000",525.87,549.0,0.0,0.01,22.96,23.32,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,733059.7999999999]
["2025-02-12T10:30:40.000000000",525.87,550.0,0.0,0.01,23.92,24.32,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,733059.7999999999]
["2025-02-12T10:30:51.000000000",525.83,501.0,24.61,25.05,0.0,0.01,0.998,-0.002,0.001,40,0,0.001,399,1483,43.9,729880.7000000001]
["2025-02-12T10:30:51.000000000",525.83,502.0,23.62,24.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,143,258.5,729880.7000000001]
["2025-02-12T10:30:51.000000000",525.83,503.0,22.62,23.05,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,93,190.8,729880.7000000001]
["2025-02-12T10:30:51.000000000",525.83,504.0,21.58,22.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,289,316.0,729880.7000000001]
["2025-02-12T10:30:51.000000000",525.83,505.0,20.61,21.05,0.01,0.02,0.994,-0.006,0.002,50,32,0.002,4980,565,1006.0,729880.7000000001]
["2025-02-12T10:30:51.000000000",525.83,506.0,19.62,20.05,0.01,0.02,0.994,-0.006,0.002,54,51,0.002,1348,1359,280.40000000000003,729880.7000000001]
["2025-02-12T10:30:51.000000000",525.83,507.0,18.6,19.05,0.01,0.02,0.994,-0.006,0.002,7,0,0.002,1188,665,239.0,729880.7000000001]
["2025-02-12T10:30:51.000000000",525.83,508.0,17.62,18.04,0.01,0.02,0.994,-0.006,0.002,35,0,0.002,958,922,198.6,729880.7000000001]
["2025-02-12T10:30:51.000000000",525.83,509.0,16.58,17.06,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,976,797,297.3,729880.7000000001]
["2025-02-12T10:30:51.000000000",525.83,510.0,15.72,16.05,0.01,0.02,0.993,-0.007,0.003,230,222,0.003,3295,1456,1057.5,729880.7000000001]
["2025-02-12T10:30:51.000000000",525.83,511.0,14.63,15.05,0.01,0.02,0.993,-0.007,0.003,17,0,0.003,2340,1679,707.1,729880.7000000001]
["2025-02-12T10:30:51.000000000",525.83,512.0,13.64,14.06,0.02,0.03,0.988,-0.012,0.005,170,3,0.005,2542,1873,1356.0,729880.7000000001]
["2025-02-12T10:30:51.000000000",525.83,513.0,12.6,13.06,0.02,0.03,0.988,-0.012,0.006,54,11,0.006,3009,5805,1837.8000000000004,729880.7000000001]
["2025-02-12T10:30:51.000000000",525.83,514.0,11.73,12.08,0.03,0.04,0.983,-0.017,0.008,908,26,0.008,3509,3630,3533.6,729880.7000000001]
["2025-02-12T10:30:51.000000000",525.83,515.0,10.74,11.09,0.04,0.05,0.978,-0.022,0.01,1066,602,0.01,8666,12083,9732.0,729880.7000000001]
["2025-02-12T10:30:51.000000000",525.83,516.0,9.76,10.07,0.05,0.06,0.972,-0.028,0.012,130,443,0.012,5171,9358,6361.2,729880.7000000001]
["2025-02-12T10:30:51.000000000",525.83,517.0,8.78,9.11,0.07,0.08,0.963,-0.037,0.016,325,199,0.016,3907,10545,6771.200000000001,729880.7000000001]
["2025-02-12T10:30:51.000000000",525.83,518.0,7.79,8.13,0.09,0.1,0.952,-0.048,0.021,356,585,0.021,4966,17611,11176.2,729880.7000000001]
["2025-02-12T10:30:51.000000000",525.83,519.0,6.83,7.14,0.14,0.15,0.93,-0.07,0.029,174,317,0.029,4036,11860,12209.000000000002,729880.7000000001]
["2025-02-12T10:30:51.000000000",525.83,520.0,5.92,6.19,0.2,0.21,0.903,-0.097,0.038,585,1308,0.038,11887,45818,47393.6,729880.7000000001]
["2025-02-12T10:30:51.000000000",525.83,521.0,5.05,5.15,0.29,0.3,0.866,-0.134,0.049,195,1583,0.049,3063,28280,15964.200000000004,729880.7000000001]
["2025-02-12T10:30:51.000000000",525.83,522.0,4.19,4.27,0.41,0.42,0.819,-0.181,0.063,821,7750,0.063,4897,52665,36023.4,729880.7000000001]
["2025-02-12T10:30:51.000000000",525.83,523.0,3.37,3.43,0.58,0.6,0.756,-0.244,0.077,883,22943,0.077,2843,45600,28690.2,729880.7000000001]
["2025-02-12T10:30:51.000000000",525.83,524.0,2.62,2.65,0.81,0.82,0.68,-0.32,0.092,1177,38176,0.092,4800,46995,54988.4,729880.7000000001]
["2025-02-12T10:30:51.000000000",525.83,525.0,1.93,1.94,1.11,1.13,0.587,-0.413,0.104,1277,51980,0.104,7605,45703,92372.8,729880.7000000001]
["2025-02-12T10:30:51.000000000",525.83,526.0,1.33,1.34,1.51,1.53,0.48,-0.52,0.111,2783,54901,0.111,3511,15158,69863.4,729880.7000000001]
["2025-02-12T10:30:51.000000000",525.83,527.0,0.85,0.86,2.02,2.06,0.365,-0.635,0.11,2486,40756,0.11,3793,5303,69069.0,729880.7000000001]
["2025-02-12T10:30:51.000000000",525.83,528.0,0.5,0.51,2.66,2.72,0.255,-0.745,0.097,4099,35788,0.097,3895,2992,77541.8,729880.7000000001]
["2025-02-12T10:30:51.000000000",525.83,529.0,0.27,0.28,3.42,3.51,0.162,-0.837,0.076,4958,20559,0.075,3114,1715,61035.8,729880.7000000001]
["2025-02-12T10:30:51.000000000",525.83,530.0,0.14,0.15,4.25,4.41,0.097,-0.901,0.053,10623,23208,0.05,2784,1523,70221.90000000001,729880.7000000001]
["2025-02-12T10:30:51.000000000",525.83,531.0,0.07,0.08,5.2,5.35,0.055,-0.938,0.034,4662,9788,0.027,910,303,18307.8,729880.7000000001]
["2025-02-12T10:30:51.000000000",525.83,532.0,0.04,0.05,6.19,6.39,0.034,-0.952,0.022,3336,11734,0.011,646,236,8049.799999999999,729880.7000000001]
["2025-02-12T10:30:51.000000000",525.83,533.0,0.02,0.03,6.98,7.39,0.02,-1.0,0.014,3933,5777,0.0,236,282,5506.2,729880.7000000001]
["2025-02-12T10:30:51.000000000",525.83,534.0,0.01,0.02,7.98,8.3,0.012,-1.0,0.009,3822,3797,0.0,148,20,3439.8,729880.7000000001]
["2025-02-12T10:30:51.000000000",525.83,535.0,0.01,0.02,8.96,9.3,0.011,-1.0,0.007,8907,8006,0.0,269,377,6234.900000000001,729880.7000000001]
["2025-02-12T10:30:51.000000000",525.83,536.0,0.0,0.01,9.95,10.39,0.004,-1.0,0.003,3267,5490,0.0,259,170,980.1,729880.7000000001]
["2025-02-12T10:30:51.000000000",525.83,537.0,0.0,0.01,10.95,11.39,0.004,-1.0,0.003,7989,905,0.0,220,20,2396.7,729880.7000000001]
["2025-02-12T10:30:51.000000000",525.83,538.0,0.0,0.01,11.95,12.37,0.004,-1.0,0.002,3816,852,0.0,2736,0,763.2,729880.7000000001]
["2025-02-12T10:30:51.000000000",525.83,539.0,0.0,0.01,12.95,13.36,0.003,-1.0,0.002,2367,418,0.0,41,5,473.4,729880.7000000001]
["2025-02-12T10:30:51.000000000",525.83,540.0,0.0,0.01,13.96,14.39,0.003,-1.0,0.002,7952,22,0.0,12,2,1590.4,729880.7000000001]
["2025-02-12T10:30:51.000000000",525.83,541.0,0.0,0.01,14.95,15.37,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,729880.7000000001]
["2025-02-12T10:30:51.000000000",525.83,542.0,0.0,0.01,15.95,16.38,0.003,-1.0,0.002,2403,149,0.0,25,0,480.6,729880.7000000001]
["2025-02-12T10:30:51.000000000",525.83,543.0,0.0,0.01,16.95,17.42,0.003,-1.0,0.001,1996,84,0.0,31,6,199.6,729880.7000000001]
["2025-02-12T10:30:51.000000000",525.83,544.0,0.0,0.01,17.95,18.39,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,729880.7000000001]
["2025-02-12T10:30:51.000000000",525.83,545.0,0.0,0.01,18.95,19.28,0.003,-1.0,0.001,587,18,0.0,0,15,58.7,729880.7000000001]
["2025-02-12T10:30:51.000000000",525.83,546.0,0.0,0.01,19.95,20.31,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,729880.7000000001]
["2025-02-12T10:30:51.000000000",525.83,547.0,0.0,0.01,20.95,21.31,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,729880.7000000001]
["2025-02-12T10:30:51.000000000",525.83,548.0,0.0,0.01,21.95,22.39,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,729880.7000000001]
["2025-02-12T10:30:51.000000000",525.83,549.0,0.0,0.01,22.95,23.39,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,729880.7000000001]
["2025-02-12T10:30:51.000000000",525.83,550.0,0.0,0.01,23.95,24.39,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,729880.7000000001]
["2025-02-12T10:31:02.000000000",525.825,501.0,24.64,25.05,0.0,0.01,0.998,-0.002,0.001,40,0,0.001,399,1483,43.9,729880.7000000001]
["2025-02-12T10:31:02.000000000",525.825,502.0,23.64,24.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,143,258.5,729880.7000000001]
["2025-02-12T10:31:02.000000000",525.825,503.0,22.64,23.05,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,93,190.8,729880.7000000001]
["2025-02-12T10:31:02.000000000",525.825,504.0,21.64,22.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,289,316.0,729880.7000000001]
["2025-02-12T10:31:02.000000000",525.825,505.0,20.64,21.1,0.01,0.02,0.994,-0.006,0.002,50,32,0.002,4980,565,1006.0,729880.7000000001]
["2025-02-12T10:31:02.000000000",525.825,506.0,19.65,20.1,0.01,0.02,0.994,-0.006,0.002,54,51,0.002,1348,1359,280.40000000000003,729880.7000000001]
["2025-02-12T10:31:02.000000000",525.825,507.0,18.65,19.1,0.01,0.02,0.994,-0.006,0.002,7,0,0.002,1188,665,239.0,729880.7000000001]
["2025-02-12T10:31:02.000000000",525.825,508.0,17.65,18.04,0.01,0.02,0.994,-0.006,0.002,35,0,0.002,958,922,198.6,729880.7000000001]
["2025-02-12T10:31:02.000000000",525.825,509.0,16.65,17.11,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,976,797,297.3,729880.7000000001]
["2025-02-12T10:31:02.000000000",525.825,510.0,15.72,16.05,0.01,0.02,0.993,-0.007,0.003,230,222,0.003,3295,1456,1057.5,729880.7000000001]
["2025-02-12T10:31:02.000000000",525.825,511.0,14.66,15.05,0.01,0.02,0.993,-0.007,0.003,17,0,0.003,2340,1679,707.1,729880.7000000001]
["2025-02-12T10:31:02.000000000",525.825,512.0,13.66,14.06,0.02,0.03,0.988,-0.012,0.005,170,3,0.005,2542,1873,1356.0,729880.7000000001]
["2025-02-12T10:31:02.000000000",525.825,513.0,12.67,13.06,0.02,0.03,0.988,-0.012,0.006,54,11,0.006,3009,5805,1837.8000000000004,729880.7000000001]
["2025-02-12T10:31:02.000000000",525.825,514.0,11.73,12.08,0.03,0.04,0.983,-0.017,0.008,908,26,0.008,3509,3650,3533.6,729880.7000000001]
["2025-02-12T10:31:02.000000000",525.825,515.0,10.74,11.09,0.04,0.05,0.978,-0.022,0.01,1066,602,0.01,8666,12083,9732.0,729880.7000000001]
["2025-02-12T10:31:02.000000000",525.825,516.0,9.76,10.06,0.05,0.06,0.972,-0.028,0.012,130,443,0.012,5171,9378,6361.2,729880.7000000001]
["2025-02-12T10:31:02.000000000",525.825,517.0,8.78,9.1,0.07,0.08,0.963,-0.037,0.016,325,199,0.016,3907,10545,6771.200000000001,729880.7000000001]
["2025-02-12T10:31:02.000000000",525.825,518.0,7.79,8.13,0.09,0.1,0.952,-0.048,0.021,356,585,0.021,4966,17611,11176.2,729880.7000000001]
["2025-02-12T10:31:02.000000000",525.825,519.0,6.83,7.14,0.14,0.15,0.93,-0.07,0.029,174,317,0.029,4036,11860,12209.000000000002,729880.7000000001]
["2025-02-12T10:31:02.000000000",525.825,520.0,5.92,6.19,0.2,0.21,0.903,-0.097,0.038,585,1308,0.038,11887,45820,47393.6,729880.7000000001]
["2025-02-12T10:31:02.000000000",525.825,521.0,5.07,5.16,0.29,0.3,0.866,-0.134,0.049,195,1583,0.049,3063,28286,15964.200000000004,729880.7000000001]
["2025-02-12T10:31:02.000000000",525.825,522.0,4.2,4.29,0.41,0.42,0.819,-0.181,0.063,821,7750,0.063,4897,52680,36023.4,729880.7000000001]
["2025-02-12T10:31:02.000000000",525.825,523.0,3.37,3.44,0.58,0.59,0.756,-0.244,0.077,883,22947,0.077,2843,45600,28690.2,729880.7000000001]
["2025-02-12T10:31:02.000000000",525.825,524.0,2.62,2.66,0.81,0.82,0.68,-0.32,0.092,1177,38176,0.092,4800,47017,54988.4,729880.7000000001]
["2025-02-12T10:31:02.000000000",525.825,525.0,1.92,1.95,1.11,1.13,0.587,-0.413,0.104,1277,52001,0.104,7605,45822,92372.8,729880.7000000001]
["2025-02-12T10:31:02.000000000",525.825,526.0,1.33,1.35,1.51,1.53,0.48,-0.52,0.111,2783,54915,0.111,3511,15172,69863.4,729880.7000000001]
["2025-02-12T10:31:02.000000000",525.825,527.0,0.85,0.86,2.03,2.05,0.365,-0.635,0.11,2486,40810,0.11,3793,5304,69069.0,729880.7000000001]
["2025-02-12T10:31:02.000000000",525.825,528.0,0.5,0.51,2.66,2.72,0.255,-0.745,0.097,4099,35803,0.097,3895,2992,77541.8,729880.7000000001]
["2025-02-12T10:31:02.000000000",525.825,529.0,0.28,0.29,3.41,3.5,0.162,-0.837,0.076,4958,20561,0.075,3114,1735,61035.8,729880.7000000001]
["2025-02-12T10:31:02.000000000",525.825,530.0,0.14,0.15,4.23,4.41,0.097,-0.901,0.053,10623,23215,0.05,2784,1523,70221.90000000001,729880.7000000001]
["2025-02-12T10:31:02.000000000",525.825,531.0,0.07,0.08,5.17,5.35,0.055,-0.938,0.034,4662,10090,0.027,910,303,18307.8,729880.7000000001]
["2025-02-12T10:31:02.000000000",525.825,532.0,0.04,0.05,6.02,6.38,0.034,-0.952,0.022,3336,11754,0.011,646,236,8049.799999999999,729880.7000000001]
["2025-02-12T10:31:02.000000000",525.825,533.0,0.02,0.03,6.98,7.36,0.02,-1.0,0.014,3933,5777,0.0,236,282,5506.2,729880.7000000001]
["2025-02-12T10:31:02.000000000",525.825,534.0,0.01,0.02,7.98,8.3,0.012,-1.0,0.009,3822,3797,0.0,148,20,3439.8,729880.7000000001]
["2025-02-12T10:31:02.000000000",525.825,535.0,0.01,0.02,8.96,9.3,0.011,-1.0,0.007,8907,8006,0.0,269,377,6234.900000000001,729880.7000000001]
["2025-02-12T10:31:02.000000000",525.825,536.0,0.0,0.01,9.95,10.36,0.004,-1.0,0.003,3267,5490,0.0,259,170,980.1,729880.7000000001]
["2025-02-12T10:31:02.000000000",525.825,537.0,0.0,0.01,10.95,11.35,0.004,-1.0,0.003,7989,905,0.0,220,20,2396.7,729880.7000000001]
["2025-02-12T10:31:02.000000000",525.825,538.0,0.0,0.01,11.95,12.35,0.004,-1.0,0.002,3816,853,0.0,2736,0,763.2,729880.7000000001]
["2025-02-12T10:31:02.000000000",525.825,539.0,0.0,0.01,12.95,13.35,0.003,-1.0,0.002,2367,418,0.0,41,5,473.4,729880.7000000001]
["2025-02-12T10:31:02.000000000",525.825,540.0,0.0,0.01,13.96,14.35,0.003,-1.0,0.002,7952,22,0.0,12,2,1590.4,729880.7000000001]
["2025-02-12T10:31:02.000000000",525.825,541.0,0.0,0.01,14.95,15.35,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,729880.7000000001]
["2025-02-12T10:31:02.000000000",525.825,542.0,0.0,0.01,15.9,16.35,0.003,-1.0,0.002,2403,149,0.0,25,0,480.6,729880.7000000001]
["2025-02-12T10:31:02.000000000",525.825,543.0,0.0,0.01,16.9,17.35,0.003,-1.0,0.001,1996,84,0.0,31,6,199.6,729880.7000000001]
["2025-02-12T10:31:02.000000000",525.825,544.0,0.0,0.01,17.91,18.35,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,729880.7000000001]
["2025-02-12T10:31:02.000000000",525.825,545.0,0.0,0.01,18.95,19.28,0.003,-1.0,0.001,587,18,0.0,0,15,58.7,729880.7000000001]
["2025-02-12T10:31:02.000000000",525.825,546.0,0.0,0.01,19.9,20.31,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,729880.7000000001]
["2025-02-12T10:31:02.000000000",525.825,547.0,0.0,0.01,20.91,21.31,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,729880.7000000001]
["2025-02-12T10:31:02.000000000",525.825,548.0,0.0,0.01,21.91,22.35,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,729880.7000000001]
["2025-02-12T10:31:02.000000000",525.825,549.0,0.0,0.01,22.91,23.35,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,729880.7000000001]
["2025-02-12T10:31:02.000000000",525.825,550.0,0.0,0.01,23.91,24.35,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,729880.7000000001]
["2025-02-12T10:31:13.000000000",525.995,501.0,24.76,25.17,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,1483,39.900000000000006,734158.6999999998]
["2025-02-12T10:31:13.000000000",525.995,502.0,23.76,24.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,143,258.5,734158.6999999998]
["2025-02-12T10:31:13.000000000",525.995,503.0,22.76,23.16,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,93,185.3,734158.6999999998]
["2025-02-12T10:31:13.000000000",525.995,504.0,21.76,22.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,289,316.0,734158.6999999998]
["2025-02-12T10:31:13.000000000",525.995,505.0,20.76,21.19,0.01,0.02,1.0,-0.006,0.0,50,32,0.002,4980,565,996.0,734158.6999999998]
["2025-02-12T10:31:13.000000000",525.995,506.0,19.76,20.19,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1359,269.6,734158.6999999998]
["2025-02-12T10:31:13.000000000",525.995,507.0,18.76,19.19,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,665,237.6,734158.6999999998]
["2025-02-12T10:31:13.000000000",525.995,508.0,17.76,18.17,0.01,0.02,1.0,-0.006,0.0,35,0,0.002,958,922,191.6,734158.6999999998]
["2025-02-12T10:31:13.000000000",525.995,509.0,16.76,17.19,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,797,292.8,734158.6999999998]
["2025-02-12T10:31:13.000000000",525.995,510.0,15.79,16.18,0.01,0.02,1.0,-0.007,0.0,230,222,0.003,3295,1456,988.5,734158.6999999998]
["2025-02-12T10:31:13.000000000",525.995,511.0,14.77,15.18,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,1689,702.0,734158.6999999998]
["2025-02-12T10:31:13.000000000",525.995,512.0,13.77,14.12,0.02,0.03,1.0,-0.011,0.0,170,3,0.005,2542,1873,1271.0,734158.6999999998]
["2025-02-12T10:31:13.000000000",525.995,513.0,12.78,13.19,0.02,0.03,1.0,-0.012,0.0,54,11,0.005,3009,5805,1504.5,734158.6999999998]
["2025-02-12T10:31:13.000000000",525.995,514.0,11.79,12.13,0.03,0.04,1.0,-0.017,0.0,908,26,0.007,3509,3650,2456.3,734158.6999999998]
["2025-02-12T10:31:13.000000000",525.995,515.0,10.81,11.18,0.04,0.05,1.0,-0.022,0.0,1066,602,0.009,8666,12083,7799.4,734158.6999999998]
["2025-02-12T10:31:13.000000000",525.995,516.0,9.83,10.2,0.05,0.06,0.954,-0.027,0.003,130,443,0.012,5171,9378,6244.2,734158.6999999998]
["2025-02-12T10:31:13.000000000",525.995,517.0,8.85,9.23,0.07,0.08,0.95,-0.037,0.009,325,199,0.016,3907,10545,6543.7,734158.6999999998]
["2025-02-12T10:31:13.000000000",525.995,518.0,7.88,8.24,0.09,0.1,0.943,-0.047,0.015,356,585,0.021,4966,17613,10962.6,734158.6999999998]
["2025-02-12T10:31:13.000000000",525.995,519.0,6.91,7.23,0.13,0.14,0.929,-0.066,0.024,174,317,0.027,4036,11967,11314.8,734158.6999999998]
["2025-02-12T10:31:13.000000000",525.995,520.0,6.01,6.31,0.18,0.19,0.905,-0.092,0.034,585,1308,0.036,11887,45830,44782.2,734158.6999999998]
["2025-02-12T10:31:13.000000000",525.995,521.0,5.21,5.31,0.27,0.28,0.873,-0.126,0.046,195,1583,0.047,3063,28312,15293.1,734158.6999999998]
["2025-02-12T10:31:13.000000000",525.995,522.0,4.33,4.43,0.38,0.39,0.827,-0.173,0.059,821,7750,0.06,4897,52706,34225.9,734158.6999999998]
["2025-02-12T10:31:13.000000000",525.995,523.0,3.51,3.57,0.54,0.55,0.768,-0.232,0.074,883,22947,0.074,2843,45649,27572.4,734158.6999999998]
["2025-02-12T10:31:13.000000000",525.995,524.0,2.74,2.78,0.76,0.77,0.694,-0.306,0.089,1177,38199,0.089,4800,47089,53195.3,734158.6999999998]
["2025-02-12T10:31:13.000000000",525.995,525.0,2.03,2.05,1.05,1.06,0.604,-0.396,0.102,1277,52161,0.102,7605,45888,90596.4,734158.6999999998]
["2025-02-12T10:31:13.000000000",525.995,526.0,1.42,1.43,1.43,1.44,0.499,-0.501,0.112,2783,55196,0.112,3511,15220,70492.80000000002,734158.6999999998]
["2025-02-12T10:31:13.000000000",525.995,527.0,0.93,0.94,1.92,1.95,0.384,-0.617,0.112,2486,41026,0.112,3793,5308,70324.8,734158.6999999998]
["2025-02-12T10:31:13.000000000",525.995,528.0,0.55,0.56,2.54,2.59,0.271,-0.73,0.101,4099,36012,0.101,3895,2994,80739.4,734158.6999999998]
["2025-02-12T10:31:13.000000000",525.995,529.0,0.3,0.31,3.27,3.36,0.173,-0.827,0.08,4958,20578,0.08,3114,1735,64576.0,734158.6999999998]
["2025-02-12T10:31:13.000000000",525.995,530.0,0.16,0.17,4.09,4.31,0.103,-0.897,0.057,10623,23232,0.057,2784,1523,76419.9,734158.6999999998]
["2025-02-12T10:31:13.000000000",525.995,531.0,0.08,0.09,5.01,5.26,0.056,-0.944,0.036,4662,10190,0.036,910,304,20059.2,734158.6999999998]
["2025-02-12T10:31:13.000000000",525.995,532.0,0.04,0.05,5.87,6.27,0.035,-0.965,0.023,3336,11754,0.023,646,236,9158.6,734158.6999999998]
["2025-02-12T10:31:13.000000000",525.995,533.0,0.02,0.03,6.84,7.25,0.02,-0.98,0.014,3933,5791,0.014,236,282,5836.6,734158.6999999998]
["2025-02-12T10:31:13.000000000",525.995,534.0,0.01,0.02,7.92,8.23,0.012,-0.988,0.009,3822,3797,0.009,148,20,3572.9999999999995,734158.6999999998]
["2025-02-12T10:31:13.000000000",525.995,535.0,0.01,0.02,8.92,9.23,0.011,-0.989,0.007,8907,8008,0.007,269,377,6423.2,734158.6999999998]
["2025-02-12T10:31:13.000000000",525.995,536.0,0.0,0.01,9.9,10.24,0.004,-0.996,0.003,3267,5490,0.003,259,170,1057.8,734158.6999999998]
["2025-02-12T10:31:13.000000000",525.995,537.0,0.0,0.01,10.9,11.24,0.004,-0.996,0.003,7989,905,0.003,220,20,2462.7,734158.6999999998]
["2025-02-12T10:31:13.000000000",525.995,538.0,0.0,0.01,11.82,12.24,0.004,-0.996,0.002,3816,853,0.002,2736,0,1310.4,734158.6999999998]
["2025-02-12T10:31:13.000000000",525.995,539.0,0.0,0.01,12.82,13.24,0.003,-0.996,0.002,2367,418,0.002,41,5,481.6,734158.6999999998]
["2025-02-12T10:31:13.000000000",525.995,540.0,0.0,0.01,13.82,14.24,0.003,-0.997,0.002,7952,22,0.002,12,2,1592.8,734158.6999999998]
["2025-02-12T10:31:13.000000000",525.995,541.0,0.0,0.01,14.82,15.24,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,734158.6999999998]
["2025-02-12T10:31:13.000000000",525.995,542.0,0.0,0.01,15.82,16.24,0.003,-0.997,0.002,2403,149,0.002,25,0,485.6,734158.6999999998]
["2025-02-12T10:31:13.000000000",525.995,543.0,0.0,0.01,16.82,17.24,0.003,-0.997,0.001,1996,84,0.001,31,6,202.7,734158.6999999998]
["2025-02-12T10:31:13.000000000",525.995,544.0,0.0,0.01,17.82,18.24,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,734158.6999999998]
["2025-02-12T10:31:13.000000000",525.995,545.0,0.0,0.01,18.82,19.24,0.003,-0.997,0.001,587,18,0.001,0,15,58.7,734158.6999999998]
["2025-02-12T10:31:13.000000000",525.995,546.0,0.0,0.01,19.81,20.24,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,734158.6999999998]
["2025-02-12T10:31:13.000000000",525.995,547.0,0.0,0.01,20.81,21.24,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,734158.6999999998]
["2025-02-12T10:31:13.000000000",525.995,548.0,0.0,0.01,21.81,22.24,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,734158.6999999998]
["2025-02-12T10:31:13.000000000",525.995,549.0,0.0,0.01,22.81,23.24,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,734158.6999999998]
["2025-02-12T10:31:13.000000000",525.995,550.0,0.0,0.01,23.81,24.24,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,734158.6999999998]
["2025-02-12T10:31:24.000000000",525.97,501.0,24.79,25.21,0.0,0.01,0.998,-0.002,0.001,40,0,0.001,399,1483,43.9,736557.8999999999]
["2025-02-12T10:31:24.000000000",525.97,502.0,23.79,24.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,143,258.5,736557.8999999999]
["2025-02-12T10:31:24.000000000",525.97,503.0,22.79,23.16,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,93,190.8,736557.8999999999]
["2025-02-12T10:31:24.000000000",525.97,504.0,21.79,22.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,289,316.0,736557.8999999999]
["2025-02-12T10:31:24.000000000",525.97,505.0,20.79,21.23,0.01,0.02,0.994,-0.006,0.002,50,32,0.002,4980,565,1006.0,736557.8999999999]
["2025-02-12T10:31:24.000000000",525.97,506.0,19.8,20.23,0.01,0.02,0.994,-0.006,0.002,54,51,0.002,1348,1359,280.40000000000003,736557.8999999999]
["2025-02-12T10:31:24.000000000",525.97,507.0,18.8,19.23,0.01,0.02,0.994,-0.006,0.002,7,0,0.002,1188,665,239.0,736557.8999999999]
["2025-02-12T10:31:24.000000000",525.97,508.0,17.8,18.23,0.01,0.02,0.994,-0.006,0.002,35,0,0.002,958,922,198.6,736557.8999999999]
["2025-02-12T10:31:24.000000000",525.97,509.0,16.8,17.23,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,976,797,297.3,736557.8999999999]
["2025-02-12T10:31:24.000000000",525.97,510.0,15.81,16.24,0.01,0.02,0.993,-0.007,0.003,230,222,0.003,3295,1456,1057.5,736557.8999999999]
["2025-02-12T10:31:24.000000000",525.97,511.0,14.81,15.22,0.01,0.02,0.993,-0.007,0.003,17,0,0.003,2340,1690,707.1,736557.8999999999]
["2025-02-12T10:31:24.000000000",525.97,512.0,13.81,14.21,0.02,0.03,0.989,-0.011,0.005,170,3,0.005,2542,1873,1356.0,736557.8999999999]
["2025-02-12T10:31:24.000000000",525.97,513.0,12.82,13.16,0.02,0.03,0.988,-0.012,0.005,54,11,0.005,3009,5805,1531.5,736557.8999999999]
["2025-02-12T10:31:24.000000000",525.97,514.0,11.82,12.16,0.03,0.04,0.983,-0.017,0.007,908,26,0.007,3509,3650,3091.9,736557.8999999999]
["2025-02-12T10:31:24.000000000",525.97,515.0,10.83,11.17,0.04,0.05,0.978,-0.022,0.009,1066,602,0.009,8666,12086,8758.8,736557.8999999999]
["2025-02-12T10:31:24.000000000",525.97,516.0,9.84,10.17,0.05,0.06,0.973,-0.027,0.012,130,443,0.012,5171,9379,6361.2,736557.8999999999]
["2025-02-12T10:31:24.000000000",525.97,517.0,8.86,9.21,0.06,0.07,0.963,-0.037,0.016,325,199,0.016,3907,10547,6771.200000000001,736557.8999999999]
["2025-02-12T10:31:24.000000000",525.97,518.0,7.88,8.31,0.09,0.1,0.953,-0.047,0.02,356,585,0.02,4966,17613,10644.000000000002,736557.8999999999]
["2025-02-12T10:31:24.000000000",525.97,519.0,6.92,7.27,0.13,0.14,0.938,-0.062,0.026,174,317,0.026,4036,11980,10946.0,736557.8999999999]
["2025-02-12T10:31:24.000000000",525.97,520.0,6.02,6.37,0.18,0.19,0.912,-0.088,0.035,585,1308,0.035,11887,45837,43652.00000000001,736557.8999999999]
["2025-02-12T10:31:24.000000000",525.97,521.0,5.2,5.28,0.27,0.28,0.878,-0.122,0.046,195,1583,0.046,3063,28313,14986.8,736557.8999999999]
["2025-02-12T10:31:24.000000000",525.97,522.0,4.32,4.39,0.39,0.4,0.831,-0.169,0.059,821,7750,0.059,4897,52926,33736.200000000004,736557.8999999999]
["2025-02-12T10:31:24.000000000",525.97,523.0,3.49,3.55,0.55,0.56,0.774,-0.226,0.073,883,22949,0.073,2843,45669,27199.8,736557.8999999999]
["2025-02-12T10:31:24.000000000",525.97,524.0,2.73,2.76,0.77,0.78,0.701,-0.299,0.088,1177,38202,0.088,4800,47120,52597.6,736557.8999999999]
["2025-02-12T10:31:24.000000000",525.97,525.0,2.02,2.04,1.06,1.07,0.612,-0.388,0.102,1277,52206,0.102,7605,45934,90596.4,736557.8999999999]
["2025-02-12T10:31:24.000000000",525.97,526.0,1.41,1.42,1.45,1.46,0.507,-0.493,0.111,2783,55340,0.111,3511,15234,69863.4,736557.8999999999]
["2025-02-12T10:31:24.000000000",525.97,527.0,0.91,0.92,1.95,1.96,0.393,-0.607,0.112,2486,41132,0.112,3793,5308,70324.8,736557.8999999999]
["2025-02-12T10:31:24.000000000",525.97,528.0,0.54,0.55,2.56,2.6,0.279,-0.721,0.102,4099,36034,0.102,3895,2995,81538.79999999999,736557.8999999999]
["2025-02-12T10:31:24.000000000",525.97,529.0,0.3,0.31,3.3,3.38,0.181,-0.818,0.082,4958,20596,0.081,3114,1735,65879.00000000001,736557.8999999999]
["2025-02-12T10:31:24.000000000",525.97,530.0,0.15,0.16,4.15,4.3,0.108,-0.889,0.059,10623,23234,0.056,2784,1523,78266.09999999999,736557.8999999999]
["2025-02-12T10:31:24.000000000",525.97,531.0,0.08,0.09,5.01,5.23,0.062,-0.931,0.038,4662,10191,0.032,910,304,20627.6,736557.8999999999]
["2025-02-12T10:31:24.000000000",525.97,532.0,0.04,0.05,5.9,6.23,0.035,-0.95,0.024,3336,11754,0.012,646,236,8781.6,736557.8999999999]
["2025-02-12T10:31:24.000000000",525.97,533.0,0.02,0.03,6.88,7.22,0.02,-1.0,0.015,3933,5792,0.0,236,282,5899.5,736557.8999999999]
["2025-02-12T10:31:24.000000000",525.97,534.0,0.01,0.02,7.87,8.2,0.012,-1.0,0.009,3822,3797,0.0,148,21,3439.8,736557.8999999999]
["2025-02-12T10:31:24.000000000",525.97,535.0,0.01,0.02,8.78,9.2,0.011,-1.0,0.008,8907,8008,0.0,269,377,7125.6,736557.8999999999]
["2025-02-12T10:31:24.000000000",525.97,536.0,0.0,0.01,9.87,10.21,0.004,-1.0,0.003,3267,5491,0.0,259,170,980.1,736557.8999999999]
["2025-02-12T10:31:24.000000000",525.97,537.0,0.0,0.01,10.77,11.21,0.004,-1.0,0.003,7989,905,0.0,220,20,2396.7,736557.8999999999]
["2025-02-12T10:31:24.000000000",525.97,538.0,0.0,0.01,11.87,12.21,0.004,-1.0,0.003,3816,853,0.0,2736,0,1144.8,736557.8999999999]
["2025-02-12T10:31:24.000000000",525.97,539.0,0.0,0.01,12.87,13.21,0.003,-1.0,0.002,2367,418,0.0,41,5,473.4,736557.8999999999]
["2025-02-12T10:31:24.000000000",525.97,540.0,0.0,0.01,13.87,14.21,0.003,-1.0,0.002,7952,22,0.0,12,2,1590.4,736557.8999999999]
["2025-02-12T10:31:24.000000000",525.97,541.0,0.0,0.01,14.87,15.21,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,736557.8999999999]
["2025-02-12T10:31:24.000000000",525.97,542.0,0.0,0.01,15.84,16.21,0.003,-1.0,0.002,2403,149,0.0,25,0,480.6,736557.8999999999]
["2025-02-12T10:31:24.000000000",525.97,543.0,0.0,0.01,16.84,17.21,0.003,-1.0,0.001,1996,84,0.0,31,6,199.6,736557.8999999999]
["2025-02-12T10:31:24.000000000",525.97,544.0,0.0,0.01,17.84,18.21,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,736557.8999999999]
["2025-02-12T10:31:24.000000000",525.97,545.0,0.0,0.01,18.86,19.21,0.003,-1.0,0.001,587,18,0.0,0,15,58.7,736557.8999999999]
["2025-02-12T10:31:24.000000000",525.97,546.0,0.0,0.01,19.83,20.21,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,736557.8999999999]
["2025-02-12T10:31:24.000000000",525.97,547.0,0.0,0.01,20.77,21.21,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,736557.8999999999]
["2025-02-12T10:31:24.000000000",525.97,548.0,0.0,0.01,21.83,22.2,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,736557.8999999999]
["2025-02-12T10:31:24.000000000",525.97,549.0,0.0,0.01,22.83,23.2,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,736557.8999999999]
["2025-02-12T10:31:24.000000000",525.97,550.0,0.0,0.01,23.83,24.2,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,736557.8999999999]
["2025-02-12T10:31:36.000000000",525.92,501.0,24.79,25.16,0.0,0.01,0.998,-0.002,0.001,40,0,0.001,399,1483,43.9,732639.0999999999]
["2025-02-12T10:31:36.000000000",525.92,502.0,23.79,24.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,143,258.5,732639.0999999999]
["2025-02-12T10:31:36.000000000",525.92,503.0,22.79,23.16,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,93,190.8,732639.0999999999]
["2025-02-12T10:31:36.000000000",525.92,504.0,21.79,22.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,290,316.0,732639.0999999999]
["2025-02-12T10:31:36.000000000",525.92,505.0,20.79,21.16,0.01,0.02,0.994,-0.006,0.002,50,32,0.002,4980,565,1006.0,732639.0999999999]
["2025-02-12T10:31:36.000000000",525.92,506.0,19.77,20.16,0.01,0.02,0.994,-0.006,0.002,54,51,0.002,1348,1359,280.40000000000003,732639.0999999999]
["2025-02-12T10:31:36.000000000",525.92,507.0,18.77,19.16,0.01,0.02,0.994,-0.006,0.002,7,0,0.002,1188,665,239.0,732639.0999999999]
["2025-02-12T10:31:36.000000000",525.92,508.0,17.78,18.13,0.01,0.02,0.994,-0.006,0.002,35,0,0.002,958,922,198.6,732639.0999999999]
["2025-02-12T10:31:36.000000000",525.92,509.0,16.78,17.16,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,976,797,297.3,732639.0999999999]
["2025-02-12T10:31:36.000000000",525.92,510.0,15.82,16.14,0.01,0.02,0.993,-0.007,0.003,230,222,0.003,3295,1456,1057.5,732639.0999999999]
["2025-02-12T10:31:36.000000000",525.92,511.0,14.81,15.16,0.01,0.02,0.993,-0.007,0.003,17,0,0.003,2340,1691,707.1,732639.0999999999]
["2025-02-12T10:31:36.000000000",525.92,512.0,13.81,14.16,0.02,0.03,0.989,-0.011,0.005,170,3,0.005,2542,1874,1356.0,732639.0999999999]
["2025-02-12T10:31:36.000000000",525.92,513.0,12.79,13.16,0.02,0.03,0.988,-0.012,0.005,54,11,0.005,3009,5905,1531.5,732639.0999999999]
["2025-02-12T10:31:36.000000000",525.92,514.0,11.82,12.16,0.03,0.04,0.983,-0.017,0.007,908,26,0.007,3509,3650,3091.9,732639.0999999999]
["2025-02-12T10:31:36.000000000",525.92,515.0,10.83,11.17,0.04,0.05,0.978,-0.022,0.009,1066,602,0.01,8666,12091,9625.4,732639.0999999999]
["2025-02-12T10:31:36.000000000",525.92,516.0,9.85,10.17,0.05,0.06,0.973,-0.027,0.012,130,443,0.012,5171,9380,6361.2,732639.0999999999]
["2025-02-12T10:31:36.000000000",525.92,517.0,8.89,9.2,0.07,0.08,0.963,-0.037,0.016,325,199,0.016,3907,10548,6771.200000000001,732639.0999999999]
["2025-02-12T10:31:36.000000000",525.92,518.0,7.9,8.23,0.09,0.1,0.953,-0.048,0.02,356,585,0.021,4966,17617,11140.6,732639.0999999999]
["2025-02-12T10:31:36.000000000",525.92,519.0,6.94,7.26,0.13,0.14,0.938,-0.066,0.026,174,317,0.028,4036,12080,11753.2,732639.0999999999]
["2025-02-12T10:31:36.000000000",525.92,520.0,6.02,6.3,0.19,0.2,0.912,-0.088,0.035,585,1308,0.035,11887,45971,43652.00000000001,732639.0999999999]
["2025-02-12T10:31:36.000000000",525.92,521.0,5.16,5.24,0.28,0.29,0.869,-0.122,0.046,195,1583,0.046,3063,28332,14986.8,732639.0999999999]
["2025-02-12T10:31:36.000000000",525.92,522.0,4.28,4.36,0.4,0.41,0.823,-0.169,0.06,821,7750,0.059,4897,52930,33818.3,732639.0999999999]
["2025-02-12T10:31:36.000000000",525.92,523.0,3.45,3.52,0.56,0.57,0.774,-0.226,0.073,883,22949,0.073,2843,45692,27199.8,732639.0999999999]
["2025-02-12T10:31:36.000000000",525.92,524.0,2.69,2.73,0.79,0.8,0.701,-0.299,0.088,1177,38212,0.088,4800,47169,52597.6,732639.0999999999]
["2025-02-12T10:31:36.000000000",525.92,525.0,1.99,2.02,1.08,1.1,0.612,-0.388,0.102,1277,52311,0.102,7605,45953,90596.4,732639.0999999999]
["2025-02-12T10:31:36.000000000",525.92,526.0,1.39,1.41,1.47,1.49,0.507,-0.493,0.111,2783,55525,0.111,3511,15235,69863.4,732639.0999999999]
["2025-02-12T10:31:36.000000000",525.92,527.0,0.9,0.91,1.98,2.0,0.393,-0.607,0.112,2486,41228,0.112,3793,5349,70324.8,732639.0999999999]
["2025-02-12T10:31:36.000000000",525.92,528.0,0.53,0.54,2.59,2.64,0.279,-0.733,0.102,4099,36059,0.099,3895,3007,80370.3,732639.0999999999]
["2025-02-12T10:31:36.000000000",525.92,529.0,0.29,0.3,3.34,3.41,0.181,-0.828,0.082,4958,20609,0.079,3114,1735,65256.2,732639.0999999999]
["2025-02-12T10:31:36.000000000",525.92,530.0,0.15,0.16,4.17,4.3,0.102,-0.889,0.056,10623,23234,0.056,2784,1523,75079.2,732639.0999999999]
["2025-02-12T10:31:36.000000000",525.92,531.0,0.08,0.09,5.01,5.23,0.061,-0.931,0.037,4662,10191,0.032,910,304,20161.4,732639.0999999999]
["2025-02-12T10:31:36.000000000",525.92,532.0,0.04,0.05,5.9,6.23,0.034,-0.95,0.023,3336,11794,0.012,646,236,8447.999999999998,732639.0999999999]
["2025-02-12T10:31:36.000000000",525.92,533.0,0.02,0.03,6.88,7.21,0.02,-1.0,0.014,3933,5792,0.0,236,282,5506.2,732639.0999999999]
["2025-02-12T10:31:36.000000000",525.92,534.0,0.01,0.02,7.87,8.2,0.012,-1.0,0.009,3822,3797,0.0,148,21,3439.8,732639.0999999999]
["2025-02-12T10:31:36.000000000",525.92,535.0,0.01,0.02,8.84,9.19,0.011,-1.0,0.008,8907,8008,0.0,269,377,7125.6,732639.0999999999]
["2025-02-12T10:31:36.000000000",525.92,536.0,0.0,0.01,9.87,10.19,0.004,-1.0,0.003,3267,5491,0.0,259,170,980.1,732639.0999999999]
["2025-02-12T10:31:36.000000000",525.92,537.0,0.0,0.01,10.84,11.19,0.004,-1.0,0.003,7989,905,0.0,220,20,2396.7,732639.0999999999]
["2025-02-12T10:31:36.000000000",525.92,538.0,0.0,0.01,11.87,12.19,0.004,-1.0,0.003,3816,853,0.0,2736,0,1144.8,732639.0999999999]
["2025-02-12T10:31:36.000000000",525.92,539.0,0.0,0.01,12.87,13.18,0.003,-1.0,0.002,2367,418,0.0,41,5,473.4,732639.0999999999]
["2025-02-12T10:31:36.000000000",525.92,540.0,0.0,0.01,13.87,14.18,0.003,-1.0,0.002,7952,22,0.0,12,2,1590.4,732639.0999999999]
["2025-02-12T10:31:36.000000000",525.92,541.0,0.0,0.01,14.87,15.19,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,732639.0999999999]
["2025-02-12T10:31:36.000000000",525.92,542.0,0.0,0.01,15.82,16.19,0.003,-1.0,0.002,2403,149,0.0,25,0,480.6,732639.0999999999]
["2025-02-12T10:31:36.000000000",525.92,543.0,0.0,0.01,16.82,17.19,0.003,-1.0,0.001,1996,84,0.0,31,6,199.6,732639.0999999999]
["2025-02-12T10:31:36.000000000",525.92,544.0,0.0,0.01,17.82,18.19,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,732639.0999999999]
["2025-02-12T10:31:36.000000000",525.92,545.0,0.0,0.01,18.86,19.19,0.003,-1.0,0.001,587,18,0.0,0,15,58.7,732639.0999999999]
["2025-02-12T10:31:36.000000000",525.92,546.0,0.0,0.01,19.82,20.19,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,732639.0999999999]
["2025-02-12T10:31:36.000000000",525.92,547.0,0.0,0.01,20.82,21.19,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,732639.0999999999]
["2025-02-12T10:31:36.000000000",525.92,548.0,0.0,0.01,21.82,22.19,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,732639.0999999999]
["2025-02-12T10:31:36.000000000",525.92,549.0,0.0,0.01,22.82,23.19,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,732639.0999999999]
["2025-02-12T10:31:36.000000000",525.92,550.0,0.0,0.01,23.82,24.19,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,732639.0999999999]
["2025-02-12T10:31:47.000000000",526.0,501.0,24.81,25.21,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,1483,39.900000000000006,733669.9999999999]
["2025-02-12T10:31:47.000000000",526.0,502.0,23.81,24.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,143,258.5,733669.9999999999]
["2025-02-12T10:31:47.000000000",526.0,503.0,22.81,23.21,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,93,185.3,733669.9999999999]
["2025-02-12T10:31:47.000000000",526.0,504.0,21.81,22.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,290,316.0,733669.9999999999]
["2025-02-12T10:31:47.000000000",526.0,505.0,20.81,21.21,0.01,0.02,1.0,-0.006,0.0,50,32,0.002,4980,565,996.0,733669.9999999999]
["2025-02-12T10:31:47.000000000",526.0,506.0,19.81,20.21,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1359,269.6,733669.9999999999]
["2025-02-12T10:31:47.000000000",526.0,507.0,18.82,19.21,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,665,237.6,733669.9999999999]
["2025-02-12T10:31:47.000000000",526.0,508.0,17.82,18.2,0.01,0.02,1.0,-0.006,0.0,35,0,0.002,958,922,191.6,733669.9999999999]
["2025-02-12T10:31:47.000000000",526.0,509.0,16.81,17.21,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,797,292.8,733669.9999999999]
["2025-02-12T10:31:47.000000000",526.0,510.0,15.84,16.21,0.01,0.02,1.0,-0.007,0.0,230,222,0.003,3295,1456,988.5,733669.9999999999]
["2025-02-12T10:31:47.000000000",526.0,511.0,14.82,15.22,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,1811,702.0,733669.9999999999]
["2025-02-12T10:31:47.000000000",526.0,512.0,13.83,14.2,0.02,0.03,1.0,-0.012,0.0,170,3,0.005,2542,1874,1271.0,733669.9999999999]
["2025-02-12T10:31:47.000000000",526.0,513.0,12.83,13.23,0.02,0.03,1.0,-0.012,0.0,54,11,0.005,3009,5906,1504.5,733669.9999999999]
["2025-02-12T10:31:47.000000000",526.0,514.0,11.84,12.23,0.03,0.04,1.0,-0.017,0.0,908,26,0.007,3509,3650,2456.3,733669.9999999999]
["2025-02-12T10:31:47.000000000",526.0,515.0,10.85,11.24,0.04,0.05,1.0,-0.022,0.0,1066,602,0.01,8666,12091,8666.0,733669.9999999999]
["2025-02-12T10:31:47.000000000",526.0,516.0,9.87,10.18,0.05,0.06,0.952,-0.027,0.002,130,443,0.012,5171,9391,6231.2,733669.9999999999]
["2025-02-12T10:31:47.000000000",526.0,517.0,8.89,9.2,0.06,0.07,0.948,-0.037,0.009,325,199,0.016,3907,10549,6543.7,733669.9999999999]
["2025-02-12T10:31:47.000000000",526.0,518.0,7.9,8.23,0.09,0.1,0.942,-0.048,0.015,356,585,0.021,4966,17617,10962.6,733669.9999999999]
["2025-02-12T10:31:47.000000000",526.0,519.0,6.94,7.29,0.12,0.13,0.927,-0.066,0.024,174,317,0.028,4036,12082,11718.4,733669.9999999999]
["2025-02-12T10:31:47.000000000",526.0,520.0,6.04,6.35,0.18,0.19,0.904,-0.092,0.034,585,1314,0.037,11887,46333,45970.9,733669.9999999999]
["2025-02-12T10:31:47.000000000",526.0,521.0,5.2,5.3,0.27,0.28,0.869,-0.129,0.046,195,1583,0.048,3063,28333,15599.4,733669.9999999999]
["2025-02-12T10:31:47.000000000",526.0,522.0,4.33,4.41,0.38,0.39,0.823,-0.176,0.06,821,7760,0.061,4897,53118,34797.7,733669.9999999999]
["2025-02-12T10:31:47.000000000",526.0,523.0,3.51,3.57,0.55,0.56,0.764,-0.235,0.075,883,22949,0.075,2843,45712,27945.0,733669.9999999999]
["2025-02-12T10:31:47.000000000",526.0,524.0,2.75,2.78,0.76,0.78,0.688,-0.311,0.089,1177,38215,0.09,4800,47249,53675.3,733669.9999999999]
["2025-02-12T10:31:47.000000000",526.0,525.0,2.04,2.06,1.06,1.07,0.598,-0.402,0.102,1277,52379,0.103,7605,46065,91356.9,733669.9999999999]
["2025-02-12T10:31:47.000000000",526.0,526.0,1.42,1.44,1.44,1.46,0.493,-0.507,0.111,2783,55644,0.11,3511,15492,69512.3,733669.9999999999]
["2025-02-12T10:31:47.000000000",526.0,527.0,0.92,0.94,1.93,1.96,0.379,-0.621,0.11,2486,41435,0.11,3793,5352,69069.0,733669.9999999999]
["2025-02-12T10:31:47.000000000",526.0,528.0,0.55,0.56,2.54,2.6,0.267,-0.733,0.099,4099,36067,0.099,3895,3012,79140.6,733669.9999999999]
["2025-02-12T10:31:47.000000000",526.0,529.0,0.3,0.31,3.29,3.36,0.172,-0.828,0.079,4958,20685,0.079,3114,1735,63768.8,733669.9999999999]
["2025-02-12T10:31:47.000000000",526.0,530.0,0.16,0.17,4.1,4.28,0.102,-0.897,0.056,10623,23310,0.056,2784,1523,75079.2,733669.9999999999]
["2025-02-12T10:31:47.000000000",526.0,531.0,0.08,0.09,5.01,5.21,0.061,-0.939,0.037,4662,10191,0.037,910,304,20616.4,733669.9999999999]
["2025-02-12T10:31:47.000000000",526.0,532.0,0.04,0.05,5.9,6.21,0.034,-0.965,0.023,3336,11794,0.023,646,236,9158.6,733669.9999999999]
["2025-02-12T10:31:47.000000000",526.0,533.0,0.02,0.03,6.88,7.13,0.02,-0.98,0.014,3933,5792,0.014,236,282,5836.6,733669.9999999999]
["2025-02-12T10:31:47.000000000",526.0,534.0,0.01,0.02,7.87,8.18,0.012,-0.988,0.009,3822,3797,0.009,148,21,3572.9999999999995,733669.9999999999]
["2025-02-12T10:31:47.000000000",526.0,535.0,0.01,0.02,8.84,9.18,0.011,-0.989,0.007,8907,8009,0.007,269,377,6423.2,733669.9999999999]
["2025-02-12T10:31:47.000000000",526.0,536.0,0.0,0.01,9.8,10.19,0.004,-0.996,0.003,3267,5491,0.003,259,170,1057.8,733669.9999999999]
["2025-02-12T10:31:47.000000000",526.0,537.0,0.0,0.01,10.84,11.19,0.004,-0.996,0.003,7989,905,0.003,220,20,2462.7,733669.9999999999]
["2025-02-12T10:31:47.000000000",526.0,538.0,0.0,0.01,11.8,12.19,0.004,-0.996,0.002,3816,853,0.002,2736,0,1310.4,733669.9999999999]
["2025-02-12T10:31:47.000000000",526.0,539.0,0.0,0.01,12.8,13.18,0.003,-0.997,0.002,2367,418,0.002,41,5,481.6,733669.9999999999]
["2025-02-12T10:31:47.000000000",526.0,540.0,0.0,0.01,13.87,14.18,0.003,-0.997,0.002,7952,22,0.002,12,2,1592.8,733669.9999999999]
["2025-02-12T10:31:47.000000000",526.0,541.0,0.0,0.01,14.79,15.19,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,733669.9999999999]
["2025-02-12T10:31:47.000000000",526.0,542.0,0.0,0.01,15.79,16.19,0.003,-0.997,0.002,2403,149,0.002,25,0,485.6,733669.9999999999]
["2025-02-12T10:31:47.000000000",526.0,543.0,0.0,0.01,16.79,17.19,0.003,-0.997,0.001,1996,84,0.001,31,6,202.7,733669.9999999999]
["2025-02-12T10:31:47.000000000",526.0,544.0,0.0,0.01,17.79,18.19,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,733669.9999999999]
["2025-02-12T10:31:47.000000000",526.0,545.0,0.0,0.01,18.86,19.19,0.003,-0.997,0.001,587,18,0.001,0,15,58.7,733669.9999999999]
["2025-02-12T10:31:47.000000000",526.0,546.0,0.0,0.01,19.79,20.19,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,733669.9999999999]
["2025-02-12T10:31:47.000000000",526.0,547.0,0.0,0.01,20.79,21.19,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,733669.9999999999]
["2025-02-12T10:31:47.000000000",526.0,548.0,0.0,0.01,21.79,22.19,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,733669.9999999999]
["2025-02-12T10:31:47.000000000",526.0,549.0,0.0,0.01,22.79,23.19,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,733669.9999999999]
["2025-02-12T10:31:47.000000000",526.0,550.0,0.0,0.01,23.79,24.19,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,733669.9999999999]
["2025-02-12T10:31:58.000000000",525.98,501.0,24.71,25.17,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,1483,39.900000000000006,738196.9999999998]
["2025-02-12T10:31:58.000000000",525.98,502.0,23.71,24.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,143,258.5,738196.9999999998]
["2025-02-12T10:31:58.000000000",525.98,503.0,22.71,23.17,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,93,185.3,738196.9999999998]
["2025-02-12T10:31:58.000000000",525.98,504.0,21.71,22.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,290,316.0,738196.9999999998]
["2025-02-12T10:31:58.000000000",525.98,505.0,20.71,21.17,0.01,0.02,1.0,-0.006,0.0,50,32,0.002,4980,565,996.0,738196.9999999998]
["2025-02-12T10:31:58.000000000",525.98,506.0,19.71,20.17,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1359,269.6,738196.9999999998]
["2025-02-12T10:31:58.000000000",525.98,507.0,18.71,19.17,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,665,237.6,738196.9999999998]
["2025-02-12T10:31:58.000000000",525.98,508.0,17.71,18.17,0.01,0.02,1.0,-0.006,0.0,35,0,0.002,958,922,191.6,738196.9999999998]
["2025-02-12T10:31:58.000000000",525.98,509.0,16.71,17.17,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,797,292.8,738196.9999999998]
["2025-02-12T10:31:58.000000000",525.98,510.0,15.85,16.16,0.01,0.02,1.0,-0.007,0.0,230,222,0.003,3295,1456,988.5,738196.9999999998]
["2025-02-12T10:31:58.000000000",525.98,511.0,14.72,15.17,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,1811,702.0,738196.9999999998]
["2025-02-12T10:31:58.000000000",525.98,512.0,13.72,14.18,0.02,0.03,1.0,-0.011,0.0,170,3,0.005,2542,1874,1271.0,738196.9999999998]
["2025-02-12T10:31:58.000000000",525.98,513.0,12.73,13.18,0.02,0.03,1.0,-0.012,0.0,54,11,0.005,3009,5907,1504.5,738196.9999999998]
["2025-02-12T10:31:58.000000000",525.98,514.0,11.84,12.19,0.03,0.04,1.0,-0.017,0.0,908,26,0.007,3509,3650,2456.3,738196.9999999998]
["2025-02-12T10:31:58.000000000",525.98,515.0,10.87,11.2,0.04,0.05,1.0,-0.022,0.0,1066,602,0.009,8666,12092,7799.4,738196.9999999998]
["2025-02-12T10:31:58.000000000",525.98,516.0,9.88,10.18,0.05,0.06,0.952,-0.027,0.002,130,443,0.012,5171,9395,6231.2,738196.9999999998]
["2025-02-12T10:31:58.000000000",525.98,517.0,8.91,9.19,0.06,0.07,0.95,-0.033,0.007,325,199,0.015,3907,10549,6088.0,738196.9999999998]
["2025-02-12T10:31:58.000000000",525.98,518.0,7.91,8.23,0.09,0.1,0.942,-0.047,0.014,356,585,0.02,4966,17617,10430.4,738196.9999999998]
["2025-02-12T10:31:58.000000000",525.98,519.0,6.95,7.28,0.12,0.13,0.93,-0.063,0.022,174,317,0.027,4036,12082,11280.0,738196.9999999998]
["2025-02-12T10:31:58.000000000",525.98,520.0,6.02,6.31,0.18,0.19,0.907,-0.089,0.033,585,1314,0.036,11887,46453,44723.7,738196.9999999998]
["2025-02-12T10:31:58.000000000",525.98,521.0,5.19,5.29,0.27,0.28,0.875,-0.123,0.045,195,1583,0.047,3063,28366,15273.600000000002,738196.9999999998]
["2025-02-12T10:31:58.000000000",525.98,522.0,4.32,4.4,0.39,0.4,0.829,-0.17,0.059,821,7760,0.06,4897,53121,34225.9,738196.9999999998]
["2025-02-12T10:31:58.000000000",525.98,523.0,3.49,3.55,0.55,0.56,0.769,-0.23,0.074,883,22949,0.074,2843,45741,27572.4,738196.9999999998]
["2025-02-12T10:31:58.000000000",525.98,524.0,2.72,2.76,0.77,0.78,0.695,-0.305,0.089,1177,38221,0.089,4800,47261,53195.3,738196.9999999998]
["2025-02-12T10:31:58.000000000",525.98,525.0,2.02,2.04,1.06,1.07,0.606,-0.394,0.102,1277,52385,0.102,7605,46110,90596.4,738196.9999999998]
["2025-02-12T10:31:58.000000000",525.98,526.0,1.41,1.43,1.44,1.46,0.501,-0.499,0.116,2783,55705,0.116,3511,15564,73010.40000000001,738196.9999999998]
["2025-02-12T10:31:58.000000000",525.98,527.0,0.91,0.93,1.94,1.97,0.387,-0.613,0.111,2486,41532,0.111,3793,5353,69696.90000000001,738196.9999999998]
["2025-02-12T10:31:58.000000000",525.98,528.0,0.54,0.56,2.56,2.61,0.274,-0.726,0.101,4099,36089,0.101,3895,3013,80739.4,738196.9999999998]
["2025-02-12T10:31:58.000000000",525.98,529.0,0.3,0.31,3.3,3.38,0.176,-0.823,0.081,4958,20709,0.081,3114,1735,65383.2,738196.9999999998]
["2025-02-12T10:31:58.000000000",525.98,530.0,0.16,0.17,4.11,4.28,0.107,-0.892,0.058,10623,23342,0.058,2784,1523,77760.6,738196.9999999998]
["2025-02-12T10:31:58.000000000",525.98,531.0,0.08,0.09,5.01,5.21,0.061,-0.939,0.038,4662,10193,0.038,910,304,21173.6,738196.9999999998]
["2025-02-12T10:31:58.000000000",525.98,532.0,0.04,0.05,5.9,6.21,0.035,-0.965,0.023,3336,11804,0.023,646,236,9158.6,738196.9999999998]
["2025-02-12T10:31:58.000000000",525.98,533.0,0.02,0.03,6.88,7.18,0.02,-0.98,0.014,3933,5792,0.014,236,282,5836.6,738196.9999999998]
["2025-02-12T10:31:58.000000000",525.98,534.0,0.01,0.02,7.87,8.18,0.012,-0.988,0.009,3822,3797,0.009,148,21,3572.9999999999995,738196.9999999998]
["2025-02-12T10:31:58.000000000",525.98,535.0,0.01,0.02,8.84,9.18,0.011,-0.989,0.007,8907,8009,0.007,269,377,6423.2,738196.9999999998]
["2025-02-12T10:31:58.000000000",525.98,536.0,0.0,0.01,9.83,10.19,0.004,-0.996,0.003,3267,5491,0.003,259,170,1057.8,738196.9999999998]
["2025-02-12T10:31:58.000000000",525.98,537.0,0.0,0.01,10.84,11.19,0.004,-0.996,0.003,7989,905,0.003,220,20,2462.7,738196.9999999998]
["2025-02-12T10:31:58.000000000",525.98,538.0,0.0,0.01,11.83,12.25,0.004,-0.996,0.002,3816,853,0.002,2736,0,1310.4,738196.9999999998]
["2025-02-12T10:31:58.000000000",525.98,539.0,0.0,0.01,12.83,13.25,0.003,-0.996,0.002,2367,418,0.002,41,5,481.6,738196.9999999998]
["2025-02-12T10:31:58.000000000",525.98,540.0,0.0,0.01,13.87,14.18,0.003,-0.997,0.002,7952,22,0.002,12,2,1592.8,738196.9999999998]
["2025-02-12T10:31:58.000000000",525.98,541.0,0.0,0.01,14.83,15.25,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,738196.9999999998]
["2025-02-12T10:31:58.000000000",525.98,542.0,0.0,0.01,15.83,16.26,0.003,-0.997,0.002,2403,149,0.002,25,0,485.6,738196.9999999998]
["2025-02-12T10:31:58.000000000",525.98,543.0,0.0,0.01,16.82,17.29,0.003,-0.997,0.001,1996,84,0.001,31,6,202.7,738196.9999999998]
["2025-02-12T10:31:58.000000000",525.98,544.0,0.0,0.01,17.82,18.26,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,738196.9999999998]
["2025-02-12T10:31:58.000000000",525.98,545.0,0.0,0.01,18.86,19.19,0.003,-0.997,0.001,587,18,0.001,0,15,58.7,738196.9999999998]
["2025-02-12T10:31:58.000000000",525.98,546.0,0.0,0.01,19.82,20.26,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,738196.9999999998]
["2025-02-12T10:31:58.000000000",525.98,547.0,0.0,0.01,20.82,21.29,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,738196.9999999998]
["2025-02-12T10:31:58.000000000",525.98,548.0,0.0,0.01,21.82,22.29,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,738196.9999999998]
["2025-02-12T10:31:58.000000000",525.98,549.0,0.0,0.01,22.82,23.29,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,738196.9999999998]
["2025-02-12T10:31:58.000000000",525.98,550.0,0.0,0.01,23.82,24.29,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,738196.9999999998]
["2025-02-12T10:32:09.000000000",526.005,501.0,24.74,25.23,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,1483,39.900000000000006,737550.1999999998]
["2025-02-12T10:32:09.000000000",526.005,502.0,23.74,24.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,143,258.5,737550.1999999998]
["2025-02-12T10:32:09.000000000",526.005,503.0,22.75,23.22,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,93,185.3,737550.1999999998]
["2025-02-12T10:32:09.000000000",526.005,504.0,21.79,22.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,290,316.0,737550.1999999998]
["2025-02-12T10:32:09.000000000",526.005,505.0,20.79,21.23,0.01,0.02,1.0,-0.006,0.0,50,32,0.002,4980,565,996.0,737550.1999999998]
["2025-02-12T10:32:09.000000000",526.005,506.0,19.78,20.22,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1359,269.6,737550.1999999998]
["2025-02-12T10:32:09.000000000",526.005,507.0,18.79,19.22,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,665,237.6,737550.1999999998]
["2025-02-12T10:32:09.000000000",526.005,508.0,17.79,18.23,0.01,0.02,1.0,-0.006,0.0,35,0,0.002,958,922,191.6,737550.1999999998]
["2025-02-12T10:32:09.000000000",526.005,509.0,16.79,17.23,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,797,292.8,737550.1999999998]
["2025-02-12T10:32:09.000000000",526.005,510.0,15.86,16.17,0.01,0.02,1.0,-0.007,0.0,230,222,0.003,3295,1456,988.5,737550.1999999998]
["2025-02-12T10:32:09.000000000",526.005,511.0,14.8,15.17,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,1812,702.0,737550.1999999998]
["2025-02-12T10:32:09.000000000",526.005,512.0,13.77,14.18,0.02,0.03,1.0,-0.011,0.0,170,3,0.005,2542,1874,1271.0,737550.1999999998]
["2025-02-12T10:32:09.000000000",526.005,513.0,12.77,13.18,0.02,0.03,1.0,-0.012,0.0,54,11,0.005,3009,5907,1504.5,737550.1999999998]
["2025-02-12T10:32:09.000000000",526.005,514.0,11.84,12.19,0.03,0.04,1.0,-0.017,0.0,908,26,0.007,3509,3650,2456.3,737550.1999999998]
["2025-02-12T10:32:09.000000000",526.005,515.0,10.88,11.2,0.04,0.05,1.0,-0.022,0.0,1066,602,0.009,8666,12092,7799.4,737550.1999999998]
["2025-02-12T10:32:09.000000000",526.005,516.0,9.89,10.17,0.05,0.06,0.954,-0.027,0.003,130,443,0.012,5171,9395,6244.2,737550.1999999998]
["2025-02-12T10:32:09.000000000",526.005,517.0,8.93,9.18,0.06,0.07,0.952,-0.033,0.007,325,199,0.015,3907,10549,6088.0,737550.1999999998]
["2025-02-12T10:32:09.000000000",526.005,518.0,7.92,8.23,0.09,0.1,0.943,-0.047,0.015,356,585,0.02,4966,17619,10466.000000000002,737550.1999999998]
["2025-02-12T10:32:09.000000000",526.005,519.0,6.96,7.27,0.12,0.13,0.931,-0.063,0.023,174,317,0.027,4036,12087,11297.4,737550.1999999998]
["2025-02-12T10:32:09.000000000",526.005,520.0,6.02,6.31,0.18,0.19,0.908,-0.089,0.033,585,1314,0.036,11887,46456,44723.7,737550.1999999998]
["2025-02-12T10:32:09.000000000",526.005,521.0,5.2,5.29,0.26,0.27,0.875,-0.123,0.045,195,1585,0.047,3063,28388,15273.600000000002,737550.1999999998]
["2025-02-12T10:32:09.000000000",526.005,522.0,4.33,4.4,0.38,0.39,0.829,-0.17,0.059,821,7760,0.06,4897,53128,34225.9,737550.1999999998]
["2025-02-12T10:32:09.000000000",526.005,523.0,3.5,3.56,0.54,0.55,0.771,-0.229,0.074,883,22949,0.074,2843,45764,27572.4,737550.1999999998]
["2025-02-12T10:32:09.000000000",526.005,524.0,2.74,2.77,0.76,0.77,0.696,-0.304,0.089,1177,38222,0.089,4800,47263,53195.3,737550.1999999998]
["2025-02-12T10:32:09.000000000",526.005,525.0,2.03,2.05,1.05,1.06,0.606,-0.395,0.102,1277,52401,0.102,7605,46122,90596.4,737550.1999999998]
["2025-02-12T10:32:09.000000000",526.005,526.0,1.42,1.44,1.43,1.45,0.501,-0.499,0.116,2783,55775,0.116,3511,15578,73010.40000000001,737550.1999999998]
["2025-02-12T10:32:09.000000000",526.005,527.0,0.92,0.94,1.93,1.95,0.386,-0.614,0.112,2486,41589,0.112,3793,5363,70324.8,737550.1999999998]
["2025-02-12T10:32:09.000000000",526.005,528.0,0.55,0.56,2.54,2.6,0.273,-0.727,0.101,4099,36138,0.101,3895,3023,80739.4,737550.1999999998]
["2025-02-12T10:32:09.000000000",526.005,529.0,0.3,0.31,3.28,3.37,0.176,-0.823,0.081,4958,20726,0.081,3114,1735,65383.2,737550.1999999998]
["2025-02-12T10:32:09.000000000",526.005,530.0,0.16,0.17,4.14,4.24,0.104,-0.896,0.057,10623,23349,0.057,2784,1525,76419.9,737550.1999999998]
["2025-02-12T10:32:09.000000000",526.005,531.0,0.08,0.09,5.01,5.21,0.061,-0.938,0.038,4662,10293,0.038,910,304,21173.6,737550.1999999998]
["2025-02-12T10:32:09.000000000",526.005,532.0,0.04,0.05,5.9,6.21,0.035,-0.965,0.023,3336,11905,0.023,646,236,9158.6,737550.1999999998]
["2025-02-12T10:32:09.000000000",526.005,533.0,0.02,0.03,6.88,7.16,0.02,-0.98,0.014,3933,5792,0.014,236,282,5836.6,737550.1999999998]
["2025-02-12T10:32:09.000000000",526.005,534.0,0.01,0.02,7.87,8.18,0.012,-0.988,0.009,3822,3797,0.009,148,21,3572.9999999999995,737550.1999999998]
["2025-02-12T10:32:09.000000000",526.005,535.0,0.01,0.02,8.84,9.18,0.011,-0.989,0.007,8907,8009,0.007,269,377,6423.2,737550.1999999998]
["2025-02-12T10:32:09.000000000",526.005,536.0,0.0,0.01,9.8,10.21,0.004,-0.996,0.003,3267,5491,0.003,259,170,1057.8,737550.1999999998]
["2025-02-12T10:32:09.000000000",526.005,537.0,0.0,0.01,10.84,11.19,0.004,-0.996,0.003,7989,905,0.003,220,20,2462.7,737550.1999999998]
["2025-02-12T10:32:09.000000000",526.005,538.0,0.0,0.01,11.83,12.21,0.004,-0.996,0.002,3816,853,0.002,2736,0,1310.4,737550.1999999998]
["2025-02-12T10:32:09.000000000",526.005,539.0,0.0,0.01,12.83,13.21,0.003,-0.996,0.002,2367,418,0.002,41,5,481.6,737550.1999999998]
["2025-02-12T10:32:09.000000000",526.005,540.0,0.0,0.01,13.79,14.18,0.003,-0.997,0.002,7952,22,0.002,12,2,1592.8,737550.1999999998]
["2025-02-12T10:32:09.000000000",526.005,541.0,0.0,0.01,14.83,15.21,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,737550.1999999998]
["2025-02-12T10:32:09.000000000",526.005,542.0,0.0,0.01,15.79,16.21,0.003,-0.997,0.002,2403,149,0.002,25,0,485.6,737550.1999999998]
["2025-02-12T10:32:09.000000000",526.005,543.0,0.0,0.01,16.76,17.21,0.003,-0.997,0.001,1996,84,0.001,31,6,202.7,737550.1999999998]
["2025-02-12T10:32:09.000000000",526.005,544.0,0.0,0.01,17.75,18.26,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,737550.1999999998]
["2025-02-12T10:32:09.000000000",526.005,545.0,0.0,0.01,18.86,19.19,0.003,-0.997,0.001,587,18,0.001,0,15,58.7,737550.1999999998]
["2025-02-12T10:32:09.000000000",526.005,546.0,0.0,0.01,19.75,20.25,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,737550.1999999998]
["2025-02-12T10:32:09.000000000",526.005,547.0,0.0,0.01,20.75,21.21,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,737550.1999999998]
["2025-02-12T10:32:09.000000000",526.005,548.0,0.0,0.01,21.78,22.25,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,737550.1999999998]
["2025-02-12T10:32:09.000000000",526.005,549.0,0.0,0.01,22.75,23.25,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,737550.1999999998]
["2025-02-12T10:32:09.000000000",526.005,550.0,0.0,0.01,23.82,24.21,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,737550.1999999998]
["2025-02-12T10:32:20.000000000",525.965,501.0,24.71,25.18,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,1483,39.900000000000006,737550.1999999998]
["2025-02-12T10:32:20.000000000",525.965,502.0,23.76,24.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,143,258.5,737550.1999999998]
["2025-02-12T10:32:20.000000000",525.965,503.0,22.71,23.18,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,93,185.3,737550.1999999998]
["2025-02-12T10:32:20.000000000",525.965,504.0,21.71,22.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,292,316.0,737550.1999999998]
["2025-02-12T10:32:20.000000000",525.965,505.0,20.71,21.18,0.01,0.02,1.0,-0.006,0.0,50,32,0.002,4980,565,996.0,737550.1999999998]
["2025-02-12T10:32:20.000000000",525.965,506.0,19.71,20.18,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1359,269.6,737550.1999999998]
["2025-02-12T10:32:20.000000000",525.965,507.0,18.71,19.18,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,665,237.6,737550.1999999998]
["2025-02-12T10:32:20.000000000",525.965,508.0,17.71,18.15,0.01,0.02,1.0,-0.006,0.0,35,0,0.002,958,922,191.6,737550.1999999998]
["2025-02-12T10:32:20.000000000",525.965,509.0,16.72,17.18,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,797,292.8,737550.1999999998]
["2025-02-12T10:32:20.000000000",525.965,510.0,15.78,16.16,0.01,0.02,1.0,-0.007,0.0,230,222,0.003,3295,1458,988.5,737550.1999999998]
["2025-02-12T10:32:20.000000000",525.965,511.0,14.81,15.18,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,1813,702.0,737550.1999999998]
["2025-02-12T10:32:20.000000000",525.965,512.0,13.82,14.17,0.02,0.03,1.0,-0.011,0.0,170,3,0.005,2542,1874,1271.0,737550.1999999998]
["2025-02-12T10:32:20.000000000",525.965,513.0,12.78,13.19,0.02,0.03,1.0,-0.012,0.0,54,11,0.005,3009,5907,1504.5,737550.1999999998]
["2025-02-12T10:32:20.000000000",525.965,514.0,11.84,12.18,0.03,0.04,1.0,-0.017,0.0,908,26,0.007,3509,3650,2456.3,737550.1999999998]
["2025-02-12T10:32:20.000000000",525.965,515.0,10.88,11.2,0.04,0.05,1.0,-0.022,0.0,1066,602,0.009,8666,12097,7799.4,737550.1999999998]
["2025-02-12T10:32:20.000000000",525.965,516.0,9.9,10.15,0.05,0.06,0.954,-0.027,0.003,130,443,0.012,5171,9395,6244.2,737550.1999999998]
["2025-02-12T10:32:20.000000000",525.965,517.0,8.92,9.18,0.06,0.07,0.952,-0.033,0.007,325,199,0.015,3907,10550,6088.0,737550.1999999998]
["2025-02-12T10:32:20.000000000",525.965,518.0,7.92,8.2,0.09,0.1,0.943,-0.047,0.015,356,585,0.02,4966,17619,10466.000000000002,737550.1999999998]
["2025-02-12T10:32:20.000000000",525.965,519.0,6.96,7.26,0.13,0.14,0.931,-0.063,0.023,174,317,0.027,4036,12093,11297.4,737550.1999999998]
["2025-02-12T10:32:20.000000000",525.965,520.0,6.03,6.31,0.18,0.19,0.908,-0.089,0.033,585,1314,0.036,11887,46462,44723.7,737550.1999999998]
["2025-02-12T10:32:20.000000000",525.965,521.0,5.18,5.27,0.27,0.28,0.875,-0.123,0.045,195,1585,0.047,3063,28400,15273.600000000002,737550.1999999998]
["2025-02-12T10:32:20.000000000",525.965,522.0,4.31,4.39,0.39,0.4,0.829,-0.17,0.059,821,7760,0.06,4897,53151,34225.9,737550.1999999998]
["2025-02-12T10:32:20.000000000",525.965,523.0,3.48,3.54,0.55,0.56,0.771,-0.229,0.074,883,22950,0.074,2843,45803,27572.4,737550.1999999998]
["2025-02-12T10:32:20.000000000",525.965,524.0,2.71,2.75,0.77,0.78,0.696,-0.304,0.089,1177,38222,0.089,4800,47339,53195.3,737550.1999999998]
["2025-02-12T10:32:20.000000000",525.965,525.0,2.02,2.03,1.06,1.07,0.606,-0.395,0.102,1277,52402,0.102,7605,46245,90596.4,737550.1999999998]
["2025-02-12T10:32:20.000000000",525.965,526.0,1.41,1.42,1.45,1.46,0.501,-0.499,0.116,2783,55860,0.116,3511,15580,73010.40000000001,737550.1999999998]
["2025-02-12T10:32:20.000000000",525.965,527.0,0.91,0.92,1.95,1.97,0.386,-0.614,0.112,2486,41621,0.112,3793,5372,70324.8,737550.1999999998]
["2025-02-12T10:32:20.000000000",525.965,528.0,0.54,0.55,2.56,2.62,0.273,-0.727,0.101,4099,36152,0.101,3895,3023,80739.4,737550.1999999998]
["2025-02-12T10:32:20.000000000",525.965,529.0,0.3,0.31,3.31,3.38,0.176,-0.823,0.081,4958,20729,0.081,3114,1735,65383.2,737550.1999999998]
["2025-02-12T10:32:20.000000000",525.965,530.0,0.16,0.17,4.15,4.25,0.104,-0.896,0.057,10623,23360,0.057,2784,1525,76419.9,737550.1999999998]
["2025-02-12T10:32:20.000000000",525.965,531.0,0.08,0.09,5.04,5.23,0.061,-0.938,0.038,4662,10294,0.038,910,304,21173.6,737550.1999999998]
["2025-02-12T10:32:20.000000000",525.965,532.0,0.04,0.05,5.9,6.21,0.035,-0.965,0.023,3336,11910,0.023,646,236,9158.6,737550.1999999998]
["2025-02-12T10:32:20.000000000",525.965,533.0,0.02,0.03,6.88,7.18,0.02,-0.98,0.014,3933,5792,0.014,236,282,5836.6,737550.1999999998]
["2025-02-12T10:32:20.000000000",525.965,534.0,0.01,0.02,7.88,8.18,0.012,-0.988,0.009,3822,3797,0.009,148,21,3572.9999999999995,737550.1999999998]
["2025-02-12T10:32:20.000000000",525.965,535.0,0.01,0.02,8.84,9.18,0.011,-0.989,0.007,8907,8009,0.007,269,377,6423.2,737550.1999999998]
["2025-02-12T10:32:20.000000000",525.965,536.0,0.0,0.01,9.82,10.21,0.004,-0.996,0.003,3267,5491,0.003,259,170,1057.8,737550.1999999998]
["2025-02-12T10:32:20.000000000",525.965,537.0,0.0,0.01,10.84,11.19,0.004,-0.996,0.003,7989,905,0.003,220,20,2462.7,737550.1999999998]
["2025-02-12T10:32:20.000000000",525.965,538.0,0.0,0.01,11.83,12.21,0.004,-0.996,0.002,3816,853,0.002,2736,0,1310.4,737550.1999999998]
["2025-02-12T10:32:20.000000000",525.965,539.0,0.0,0.01,12.83,13.21,0.003,-0.996,0.002,2367,418,0.002,41,5,481.6,737550.1999999998]
["2025-02-12T10:32:20.000000000",525.965,540.0,0.0,0.01,13.82,14.18,0.003,-0.997,0.002,7952,22,0.002,12,2,1592.8,737550.1999999998]
["2025-02-12T10:32:20.000000000",525.965,541.0,0.0,0.01,14.83,15.21,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,737550.1999999998]
["2025-02-12T10:32:20.000000000",525.965,542.0,0.0,0.01,15.82,16.29,0.003,-0.997,0.002,2403,149,0.002,25,0,485.6,737550.1999999998]
["2025-02-12T10:32:20.000000000",525.965,543.0,0.0,0.01,16.82,17.29,0.003,-0.997,0.001,1996,84,0.001,31,6,202.7,737550.1999999998]
["2025-02-12T10:32:20.000000000",525.965,544.0,0.0,0.01,17.81,18.26,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,737550.1999999998]
["2025-02-12T10:32:20.000000000",525.965,545.0,0.0,0.01,18.86,19.19,0.003,-0.997,0.001,587,18,0.001,0,15,58.7,737550.1999999998]
["2025-02-12T10:32:20.000000000",525.965,546.0,0.0,0.01,19.81,20.29,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,737550.1999999998]
["2025-02-12T10:32:20.000000000",525.965,547.0,0.0,0.01,20.81,21.29,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,737550.1999999998]
["2025-02-12T10:32:20.000000000",525.965,548.0,0.0,0.01,21.81,22.29,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,737550.1999999998]
["2025-02-12T10:32:20.000000000",525.965,549.0,0.0,0.01,22.81,23.29,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,737550.1999999998]
["2025-02-12T10:32:20.000000000",525.965,550.0,0.0,0.01,23.81,24.29,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,737550.1999999998]
["2025-02-12T10:32:31.000000000",525.93,501.0,24.74,25.16,0.0,0.01,0.998,-0.002,0.001,40,0,0.001,399,1483,43.9,736858.8999999998]
["2025-02-12T10:32:31.000000000",525.93,502.0,23.74,24.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,143,258.5,736858.8999999998]
["2025-02-12T10:32:31.000000000",525.93,503.0,22.74,23.16,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,93,190.8,736858.8999999998]
["2025-02-12T10:32:31.000000000",525.93,504.0,21.74,22.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,292,316.0,736858.8999999998]
["2025-02-12T10:32:31.000000000",525.93,505.0,20.75,21.16,0.01,0.02,0.994,-0.006,0.002,50,32,0.002,4980,565,1006.0,736858.8999999998]
["2025-02-12T10:32:31.000000000",525.93,506.0,19.75,20.16,0.01,0.02,0.994,-0.006,0.002,54,51,0.002,1348,1359,280.40000000000003,736858.8999999998]
["2025-02-12T10:32:31.000000000",525.93,507.0,18.75,19.16,0.01,0.02,0.994,-0.006,0.002,7,0,0.002,1188,665,239.0,736858.8999999998]
["2025-02-12T10:32:31.000000000",525.93,508.0,17.75,18.15,0.01,0.02,0.994,-0.006,0.002,35,0,0.002,958,922,198.6,736858.8999999998]
["2025-02-12T10:32:31.000000000",525.93,509.0,16.75,17.16,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,976,797,297.3,736858.8999999998]
["2025-02-12T10:32:31.000000000",525.93,510.0,15.78,16.16,0.01,0.02,0.993,-0.007,0.003,230,222,0.003,3295,1458,1057.5,736858.8999999998]
["2025-02-12T10:32:31.000000000",525.93,511.0,14.81,15.17,0.01,0.02,0.993,-0.007,0.003,17,0,0.003,2340,1813,707.1,736858.8999999998]
["2025-02-12T10:32:31.000000000",525.93,512.0,13.77,14.17,0.02,0.03,0.989,-0.011,0.005,170,3,0.005,2542,1879,1356.0,736858.8999999998]
["2025-02-12T10:32:31.000000000",525.93,513.0,12.73,13.17,0.02,0.03,0.988,-0.012,0.005,54,11,0.005,3009,5909,1531.5,736858.8999999998]
["2025-02-12T10:32:31.000000000",525.93,514.0,11.84,12.18,0.03,0.04,0.983,-0.017,0.007,908,26,0.007,3509,3650,3091.9,736858.8999999998]
["2025-02-12T10:32:31.000000000",525.93,515.0,10.88,11.19,0.04,0.05,0.978,-0.022,0.009,1066,602,0.009,8666,12097,8758.8,736858.8999999998]
["2025-02-12T10:32:31.000000000",525.93,516.0,9.9,10.15,0.05,0.06,0.973,-0.027,0.012,130,443,0.012,5171,9398,6361.2,736858.8999999998]
["2025-02-12T10:32:31.000000000",525.93,517.0,8.8,9.18,0.06,0.07,0.967,-0.033,0.015,325,199,0.015,3907,10550,6348.0,736858.8999999998]
["2025-02-12T10:32:31.000000000",525.93,518.0,7.92,8.2,0.09,0.1,0.953,-0.047,0.02,356,585,0.02,4966,17643,10644.000000000002,736858.8999999998]
["2025-02-12T10:32:31.000000000",525.93,519.0,6.96,7.25,0.13,0.14,0.934,-0.066,0.027,174,317,0.027,4036,12093,11366.999999999998,736858.8999999998]
["2025-02-12T10:32:31.000000000",525.93,520.0,6.03,6.3,0.18,0.19,0.911,-0.089,0.036,585,1314,0.036,11887,46462,44899.2,736858.8999999998]
["2025-02-12T10:32:31.000000000",525.93,521.0,5.14,5.24,0.27,0.28,0.875,-0.125,0.047,195,1585,0.047,3063,28410,15312.6,736858.8999999998]
["2025-02-12T10:32:31.000000000",525.93,522.0,4.27,4.35,0.39,0.4,0.83,-0.17,0.06,821,7761,0.06,4897,53156,34308.0,736858.8999999998]
["2025-02-12T10:32:31.000000000",525.93,523.0,3.44,3.51,0.56,0.57,0.77,-0.229,0.074,883,22950,0.074,2843,45818,27572.4,736858.8999999998]
["2025-02-12T10:32:31.000000000",525.93,524.0,2.69,2.72,0.78,0.79,0.696,-0.303,0.088,1177,38222,0.089,4800,47342,53077.6,736858.8999999998]
["2025-02-12T10:32:31.000000000",525.93,525.0,1.99,2.01,1.08,1.09,0.607,-0.393,0.101,1277,52485,0.102,7605,46264,90468.69999999998,736858.8999999998]
["2025-02-12T10:32:31.000000000",525.93,526.0,1.38,1.4,1.47,1.49,0.503,-0.497,0.113,2783,55903,0.112,3511,15580,70771.1,736858.8999999998]
["2025-02-12T10:32:31.000000000",525.93,527.0,0.89,0.91,1.97,2.0,0.388,-0.612,0.112,2486,41799,0.112,3793,5372,70324.8,736858.8999999998]
["2025-02-12T10:32:31.000000000",525.93,528.0,0.53,0.54,2.6,2.65,0.275,-0.726,0.101,4099,36176,0.101,3895,3026,80739.4,736858.8999999998]
["2025-02-12T10:32:31.000000000",525.93,529.0,0.29,0.3,3.35,3.42,0.177,-0.823,0.081,4958,20764,0.081,3114,1735,65383.2,736858.8999999998]
["2025-02-12T10:32:31.000000000",525.93,530.0,0.16,0.17,4.19,4.3,0.108,-0.891,0.058,10623,23369,0.056,2784,1525,77203.8,736858.8999999998]
["2025-02-12T10:32:31.000000000",525.93,531.0,0.08,0.09,5.04,5.35,0.062,-0.934,0.038,4662,10298,0.033,910,304,20718.6,736858.8999999998]
["2025-02-12T10:32:31.000000000",525.93,532.0,0.04,0.05,5.9,6.21,0.035,-0.954,0.024,3336,11910,0.013,646,236,8846.2,736858.8999999998]
["2025-02-12T10:32:31.000000000",525.93,533.0,0.02,0.03,6.88,7.18,0.02,-1.0,0.015,3933,5792,0.0,236,282,5899.5,736858.8999999998]
["2025-02-12T10:32:31.000000000",525.93,534.0,0.01,0.02,7.88,8.18,0.012,-1.0,0.009,3822,3797,0.0,148,21,3439.8,736858.8999999998]
["2025-02-12T10:32:31.000000000",525.93,535.0,0.01,0.02,8.84,9.18,0.011,-1.0,0.007,8907,8009,0.0,269,377,6234.900000000001,736858.8999999998]
["2025-02-12T10:32:31.000000000",525.93,536.0,0.0,0.01,9.84,10.21,0.004,-1.0,0.003,3267,5491,0.0,259,170,980.1,736858.8999999998]
["2025-02-12T10:32:31.000000000",525.93,537.0,0.0,0.01,10.84,11.19,0.004,-1.0,0.003,7989,905,0.0,220,20,2396.7,736858.8999999998]
["2025-02-12T10:32:31.000000000",525.93,538.0,0.0,0.01,11.83,12.21,0.004,-1.0,0.002,3816,853,0.0,2736,0,763.2,736858.8999999998]
["2025-02-12T10:32:31.000000000",525.93,539.0,0.0,0.01,12.83,13.21,0.003,-1.0,0.002,2367,418,0.0,41,5,473.4,736858.8999999998]
["2025-02-12T10:32:31.000000000",525.93,540.0,0.0,0.01,13.83,14.18,0.003,-1.0,0.002,7952,22,0.0,12,2,1590.4,736858.8999999998]
["2025-02-12T10:32:31.000000000",525.93,541.0,0.0,0.01,14.83,15.29,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,736858.8999999998]
["2025-02-12T10:32:31.000000000",525.93,542.0,0.0,0.01,15.83,16.23,0.003,-1.0,0.002,2403,149,0.0,25,0,480.6,736858.8999999998]
["2025-02-12T10:32:31.000000000",525.93,543.0,0.0,0.01,16.83,17.26,0.003,-1.0,0.001,1996,84,0.0,31,6,199.6,736858.8999999998]
["2025-02-12T10:32:31.000000000",525.93,544.0,0.0,0.01,17.83,18.23,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,736858.8999999998]
["2025-02-12T10:32:31.000000000",525.93,545.0,0.0,0.01,18.86,19.19,0.003,-1.0,0.001,587,18,0.0,0,15,58.7,736858.8999999998]
["2025-02-12T10:32:31.000000000",525.93,546.0,0.0,0.01,19.83,20.23,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,736858.8999999998]
["2025-02-12T10:32:31.000000000",525.93,547.0,0.0,0.01,20.82,21.23,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,736858.8999999998]
["2025-02-12T10:32:31.000000000",525.93,548.0,0.0,0.01,21.82,22.23,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,736858.8999999998]
["2025-02-12T10:32:31.000000000",525.93,549.0,0.0,0.01,22.82,23.26,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,736858.8999999998]
["2025-02-12T10:32:31.000000000",525.93,550.0,0.0,0.01,23.82,24.26,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,736858.8999999998]
["2025-02-12T10:32:42.000000000",525.97,501.0,24.7,25.13,0.0,0.01,0.998,-0.002,0.001,40,0,0.001,399,1483,43.9,732131.2999999998]
["2025-02-12T10:32:42.000000000",525.97,502.0,23.7,24.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,143,258.5,732131.2999999998]
["2025-02-12T10:32:42.000000000",525.97,503.0,22.7,23.14,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,93,190.8,732131.2999999998]
["2025-02-12T10:32:42.000000000",525.97,504.0,21.7,22.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,292,316.0,732131.2999999998]
["2025-02-12T10:32:42.000000000",525.97,505.0,20.7,21.13,0.01,0.02,0.994,-0.006,0.002,50,32,0.002,4980,565,1006.0,732131.2999999998]
["2025-02-12T10:32:42.000000000",525.97,506.0,19.7,20.13,0.01,0.02,0.994,-0.006,0.002,54,51,0.002,1348,1359,280.40000000000003,732131.2999999998]
["2025-02-12T10:32:42.000000000",525.97,507.0,18.7,19.13,0.01,0.02,0.994,-0.006,0.002,7,0,0.002,1188,665,239.0,732131.2999999998]
["2025-02-12T10:32:42.000000000",525.97,508.0,17.71,18.09,0.01,0.02,0.994,-0.006,0.002,35,0,0.002,958,922,198.6,732131.2999999998]
["2025-02-12T10:32:42.000000000",525.97,509.0,16.71,17.19,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,976,797,297.3,732131.2999999998]
["2025-02-12T10:32:42.000000000",525.97,510.0,15.78,16.1,0.01,0.02,0.993,-0.007,0.003,230,222,0.003,3295,1459,1057.5,732131.2999999998]
["2025-02-12T10:32:42.000000000",525.97,511.0,14.71,15.14,0.01,0.02,0.993,-0.007,0.003,17,0,0.003,2340,1820,707.1,732131.2999999998]
["2025-02-12T10:32:42.000000000",525.97,512.0,13.72,14.12,0.02,0.03,0.988,-0.012,0.005,170,3,0.005,2542,1882,1356.0,732131.2999999998]
["2025-02-12T10:32:42.000000000",525.97,513.0,12.72,13.15,0.02,0.03,0.988,-0.012,0.005,54,11,0.005,3009,5910,1531.5,732131.2999999998]
["2025-02-12T10:32:42.000000000",525.97,514.0,11.82,12.13,0.03,0.04,0.983,-0.017,0.007,908,26,0.007,3509,3650,3091.9,732131.2999999998]
["2025-02-12T10:32:42.000000000",525.97,515.0,10.8,11.14,0.04,0.05,0.978,-0.022,0.01,1066,602,0.01,8666,12097,9732.0,732131.2999999998]
["2025-02-12T10:32:42.000000000",525.97,516.0,9.76,10.15,0.05,0.06,0.972,-0.028,0.012,130,443,0.012,5171,9407,6361.2,732131.2999999998]
["2025-02-12T10:32:42.000000000",525.97,517.0,8.86,9.17,0.07,0.08,0.966,-0.034,0.015,325,199,0.015,3907,10552,6348.0,732131.2999999998]
["2025-02-12T10:32:42.000000000",525.97,518.0,7.81,8.14,0.09,0.1,0.952,-0.048,0.021,356,585,0.021,4966,17644,11176.2,732131.2999999998]
["2025-02-12T10:32:42.000000000",525.97,519.0,6.84,7.2,0.13,0.14,0.934,-0.066,0.028,174,317,0.028,4036,12100,11788.0,732131.2999999998]
["2025-02-12T10:32:42.000000000",525.97,520.0,5.95,6.25,0.18,0.19,0.907,-0.093,0.037,585,1314,0.037,11887,46467,46146.4,732131.2999999998]
["2025-02-12T10:32:42.000000000",525.97,521.0,5.18,5.26,0.27,0.28,0.873,-0.127,0.048,195,1585,0.048,3063,28416,15638.4,732131.2999999998]
["2025-02-12T10:32:42.000000000",525.97,522.0,4.31,4.38,0.38,0.4,0.825,-0.175,0.062,821,7761,0.062,4897,53158,35451.6,732131.2999999998]
["2025-02-12T10:32:42.000000000",525.97,523.0,3.48,3.54,0.55,0.56,0.763,-0.237,0.076,883,22950,0.076,2843,45846,28317.6,732131.2999999998]
["2025-02-12T10:32:42.000000000",525.97,524.0,2.71,2.75,0.77,0.78,0.687,-0.313,0.091,1177,38235,0.091,4800,47413,54390.7,732131.2999999998]
["2025-02-12T10:32:42.000000000",525.97,525.0,2.02,2.04,1.06,1.08,0.595,-0.406,0.104,1277,52555,0.104,7605,46398,92372.8,732131.2999999998]
["2025-02-12T10:32:42.000000000",525.97,526.0,1.41,1.42,1.45,1.47,0.488,-0.513,0.11,2783,55977,0.11,3511,15645,69233.99999999999,732131.2999999998]
["2025-02-12T10:32:42.000000000",525.97,527.0,0.91,0.93,1.95,1.97,0.374,-0.626,0.109,2486,41888,0.109,3793,5376,68441.1,732131.2999999998]
["2025-02-12T10:32:42.000000000",525.97,528.0,0.54,0.55,2.57,2.62,0.264,-0.737,0.098,4099,36201,0.098,3895,3026,78341.2,732131.2999999998]
["2025-02-12T10:32:42.000000000",525.97,529.0,0.3,0.31,3.31,3.39,0.17,-0.831,0.078,4958,20767,0.078,3114,1735,62961.6,732131.2999999998]
["2025-02-12T10:32:42.000000000",525.97,530.0,0.15,0.16,4.16,4.26,0.102,-0.899,0.055,10623,23410,0.054,2784,1525,73460.1,732131.2999999998]
["2025-02-12T10:32:42.000000000",525.97,531.0,0.08,0.09,5.04,5.32,0.06,-0.937,0.037,4662,10308,0.032,910,304,20161.4,732131.2999999998]
["2025-02-12T10:32:42.000000000",525.97,532.0,0.04,0.05,5.92,6.26,0.034,-0.957,0.023,3336,11921,0.012,646,236,8447.999999999998,732131.2999999998]
["2025-02-12T10:32:42.000000000",525.97,533.0,0.02,0.03,6.9,7.31,0.02,-1.0,0.014,3933,5805,0.0,236,282,5506.2,732131.2999999998]
["2025-02-12T10:32:42.000000000",525.97,534.0,0.01,0.02,7.89,8.25,0.012,-1.0,0.009,3822,3797,0.0,148,21,3439.8,732131.2999999998]
["2025-02-12T10:32:42.000000000",525.97,535.0,0.01,0.02,8.88,9.29,0.011,-1.0,0.007,8907,8009,0.0,269,377,6234.900000000001,732131.2999999998]
["2025-02-12T10:32:42.000000000",525.97,536.0,0.0,0.01,9.88,10.3,0.004,-1.0,0.003,3267,5491,0.0,259,170,980.1,732131.2999999998]
["2025-02-12T10:32:42.000000000",525.97,537.0,0.0,0.01,10.88,11.3,0.004,-1.0,0.003,7989,905,0.0,220,20,2396.7,732131.2999999998]
["2025-02-12T10:32:42.000000000",525.97,538.0,0.0,0.01,11.88,12.3,0.004,-1.0,0.002,3816,853,0.0,2736,0,763.2,732131.2999999998]
["2025-02-12T10:32:42.000000000",525.97,539.0,0.0,0.01,12.88,13.3,0.003,-1.0,0.002,2367,418,0.0,41,5,473.4,732131.2999999998]
["2025-02-12T10:32:42.000000000",525.97,540.0,0.0,0.01,13.87,14.3,0.003,-1.0,0.002,7952,22,0.0,12,2,1590.4,732131.2999999998]
["2025-02-12T10:32:42.000000000",525.97,541.0,0.0,0.01,14.87,15.29,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,732131.2999999998]
["2025-02-12T10:32:42.000000000",525.97,542.0,0.0,0.01,15.87,16.3,0.003,-1.0,0.002,2403,149,0.0,25,0,480.6,732131.2999999998]
["2025-02-12T10:32:42.000000000",525.97,543.0,0.0,0.01,16.87,17.26,0.003,-1.0,0.001,1996,84,0.0,31,6,199.6,732131.2999999998]
["2025-02-12T10:32:42.000000000",525.97,544.0,0.0,0.01,17.87,18.3,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,732131.2999999998]
["2025-02-12T10:32:42.000000000",525.97,545.0,0.0,0.01,18.87,19.22,0.003,-1.0,0.001,587,18,0.0,0,15,58.7,732131.2999999998]
["2025-02-12T10:32:42.000000000",525.97,546.0,0.0,0.01,19.87,20.3,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,732131.2999999998]
["2025-02-12T10:32:42.000000000",525.97,547.0,0.0,0.01,20.87,21.3,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,732131.2999999998]
["2025-02-12T10:32:42.000000000",525.97,548.0,0.0,0.01,21.87,22.3,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,732131.2999999998]
["2025-02-12T10:32:42.000000000",525.97,549.0,0.0,0.01,22.87,23.3,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,732131.2999999998]
["2025-02-12T10:32:42.000000000",525.97,550.0,0.0,0.01,23.87,24.3,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,732131.2999999998]
["2025-02-12T10:32:53.000000000",525.98,501.0,24.75,25.19,0.0,0.01,0.998,-0.002,0.001,40,0,0.001,399,1483,43.9,733281.1]
["2025-02-12T10:32:53.000000000",525.98,502.0,23.75,24.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,143,258.5,733281.1]
["2025-02-12T10:32:53.000000000",525.98,503.0,22.75,23.18,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,93,190.8,733281.1]
["2025-02-12T10:32:53.000000000",525.98,504.0,21.75,22.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,292,316.0,733281.1]
["2025-02-12T10:32:53.000000000",525.98,505.0,20.75,21.21,0.0,0.01,0.998,-0.002,0.001,50,32,0.001,4980,565,503.0,733281.1]
["2025-02-12T10:32:53.000000000",525.98,506.0,19.75,20.21,0.01,0.02,0.994,-0.006,0.002,54,51,0.002,1348,1359,280.40000000000003,733281.1]
["2025-02-12T10:32:53.000000000",525.98,507.0,18.75,19.21,0.01,0.02,0.994,-0.006,0.002,7,0,0.002,1188,665,239.0,733281.1]
["2025-02-12T10:32:53.000000000",525.98,508.0,17.75,18.21,0.01,0.02,0.994,-0.006,0.002,35,0,0.002,958,922,198.6,733281.1]
["2025-02-12T10:32:53.000000000",525.98,509.0,16.76,17.22,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,976,797,297.3,733281.1]
["2025-02-12T10:32:53.000000000",525.98,510.0,15.81,16.22,0.01,0.02,0.993,-0.007,0.003,230,222,0.003,3295,1459,1057.5,733281.1]
["2025-02-12T10:32:53.000000000",525.98,511.0,14.76,15.14,0.01,0.02,0.993,-0.007,0.003,17,0,0.003,2340,1820,707.1,733281.1]
["2025-02-12T10:32:53.000000000",525.98,512.0,13.77,14.12,0.02,0.03,0.988,-0.012,0.005,170,3,0.005,2542,1882,1356.0,733281.1]
["2025-02-12T10:32:53.000000000",525.98,513.0,12.77,13.15,0.02,0.03,0.988,-0.012,0.005,54,11,0.005,3009,5911,1531.5,733281.1]
["2025-02-12T10:32:53.000000000",525.98,514.0,11.82,12.13,0.03,0.04,0.983,-0.017,0.007,908,26,0.007,3509,3650,3091.9,733281.1]
["2025-02-12T10:32:53.000000000",525.98,515.0,10.8,11.14,0.04,0.05,0.978,-0.022,0.01,1066,602,0.01,8666,12097,9732.0,733281.1]
["2025-02-12T10:32:53.000000000",525.98,516.0,9.81,10.12,0.05,0.06,0.973,-0.027,0.012,130,443,0.012,5171,9407,6361.2,733281.1]
["2025-02-12T10:32:53.000000000",525.98,517.0,8.91,9.15,0.06,0.07,0.967,-0.033,0.015,325,199,0.015,3907,10556,6348.0,733281.1]
["2025-02-12T10:32:53.000000000",525.98,518.0,7.86,8.18,0.09,0.1,0.952,-0.048,0.021,356,585,0.021,4966,17656,11176.2,733281.1]
["2025-02-12T10:32:53.000000000",525.98,519.0,6.89,7.28,0.12,0.13,0.937,-0.063,0.027,174,317,0.027,4036,12102,11366.999999999998,733281.1]
["2025-02-12T10:32:53.000000000",525.98,520.0,5.98,6.25,0.18,0.19,0.911,-0.089,0.036,585,1314,0.036,11887,46589,44899.2,733281.1]
["2025-02-12T10:32:53.000000000",525.98,521.0,5.19,5.27,0.26,0.27,0.876,-0.124,0.047,195,1585,0.047,3063,28431,15312.6,733281.1]
["2025-02-12T10:32:53.000000000",525.98,522.0,4.3,4.38,0.37,0.38,0.829,-0.171,0.061,821,7761,0.061,4897,53160,34879.8,733281.1]
["2025-02-12T10:32:53.000000000",525.98,523.0,3.47,3.54,0.54,0.55,0.769,-0.231,0.076,883,22950,0.076,2843,45862,28317.6,733281.1]
["2025-02-12T10:32:53.000000000",525.98,524.0,2.71,2.74,0.75,0.76,0.693,-0.307,0.091,1177,38237,0.091,4800,47470,54390.7,733281.1]
["2025-02-12T10:32:53.000000000",525.98,525.0,2.0,2.03,1.04,1.06,0.601,-0.399,0.104,1277,52586,0.104,7605,46434,92372.8,733281.1]
["2025-02-12T10:32:53.000000000",525.98,526.0,1.39,1.41,1.43,1.45,0.494,-0.506,0.111,2783,56092,0.111,3511,15699,69863.4,733281.1]
["2025-02-12T10:32:53.000000000",525.98,527.0,0.9,0.91,1.93,1.95,0.379,-0.621,0.111,2486,42030,0.111,3793,5376,69696.90000000001,733281.1]
["2025-02-12T10:32:53.000000000",525.98,528.0,0.53,0.54,2.55,2.6,0.267,-0.733,0.1,4099,36232,0.099,3895,3026,79550.50000000001,733281.1]
["2025-02-12T10:32:53.000000000",525.98,529.0,0.29,0.3,3.3,3.37,0.172,-0.827,0.079,4958,20823,0.078,3114,1739,63457.40000000001,733281.1]
["2025-02-12T10:32:53.000000000",525.98,530.0,0.15,0.16,4.15,4.24,0.103,-0.895,0.056,10623,23411,0.053,2784,1525,74244.0,733281.1]
["2025-02-12T10:32:53.000000000",525.98,531.0,0.08,0.09,5.03,5.27,0.061,-0.932,0.037,4662,10308,0.031,910,304,20070.4,733281.1]
["2025-02-12T10:32:53.000000000",525.98,532.0,0.04,0.05,5.92,6.26,0.035,-0.951,0.023,3336,11922,0.011,646,236,8383.4,733281.1]
["2025-02-12T10:32:53.000000000",525.98,533.0,0.02,0.03,6.9,7.19,0.02,-1.0,0.014,3933,5807,0.0,236,282,5506.2,733281.1]
["2025-02-12T10:32:53.000000000",525.98,534.0,0.01,0.02,7.9,8.23,0.012,-1.0,0.009,3822,3798,0.0,148,21,3439.8,733281.1]
["2025-02-12T10:32:53.000000000",525.98,535.0,0.01,0.02,8.88,9.24,0.011,-1.0,0.007,8907,8009,0.0,269,377,6234.900000000001,733281.1]
["2025-02-12T10:32:53.000000000",525.98,536.0,0.0,0.01,9.88,10.24,0.004,-1.0,0.003,3267,5491,0.0,259,170,980.1,733281.1]
["2025-02-12T10:32:53.000000000",525.98,537.0,0.0,0.01,10.88,11.24,0.004,-1.0,0.003,7989,905,0.0,220,20,2396.7,733281.1]
["2025-02-12T10:32:53.000000000",525.98,538.0,0.0,0.01,11.88,12.25,0.004,-1.0,0.002,3816,853,0.0,2736,0,763.2,733281.1]
["2025-02-12T10:32:53.000000000",525.98,539.0,0.0,0.01,12.88,13.25,0.003,-1.0,0.002,2367,418,0.0,41,5,473.4,733281.1]
["2025-02-12T10:32:53.000000000",525.98,540.0,0.0,0.01,13.87,14.25,0.003,-1.0,0.002,7952,22,0.0,12,2,1590.4,733281.1]
["2025-02-12T10:32:53.000000000",525.98,541.0,0.0,0.01,14.87,15.24,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,733281.1]
["2025-02-12T10:32:53.000000000",525.98,542.0,0.0,0.01,15.83,16.25,0.003,-1.0,0.002,2403,149,0.0,25,0,480.6,733281.1]
["2025-02-12T10:32:53.000000000",525.98,543.0,0.0,0.01,16.79,17.24,0.003,-1.0,0.001,1996,84,0.0,31,6,199.6,733281.1]
["2025-02-12T10:32:53.000000000",525.98,544.0,0.0,0.01,17.79,18.25,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,733281.1]
["2025-02-12T10:32:53.000000000",525.98,545.0,0.0,0.01,18.88,19.22,0.003,-1.0,0.001,587,18,0.0,0,15,58.7,733281.1]
["2025-02-12T10:32:53.000000000",525.98,546.0,0.0,0.01,19.79,20.24,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,733281.1]
["2025-02-12T10:32:53.000000000",525.98,547.0,0.0,0.01,20.87,21.25,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,733281.1]
["2025-02-12T10:32:53.000000000",525.98,548.0,0.0,0.01,21.87,22.24,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,733281.1]
["2025-02-12T10:32:53.000000000",525.98,549.0,0.0,0.01,22.79,23.25,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,733281.1]
["2025-02-12T10:32:53.000000000",525.98,550.0,0.0,0.01,23.87,24.24,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,733281.1]
["2025-02-12T10:33:05.000000000",526.165,502.0,23.93,24.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,143,258.5,733252.6]
["2025-02-12T10:33:05.000000000",526.165,503.0,22.92,23.32,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,93,190.8,733252.6]
["2025-02-12T10:33:05.000000000",526.165,504.0,21.92,22.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,292,316.0,733252.6]
["2025-02-12T10:33:05.000000000",526.165,505.0,20.92,21.42,0.0,0.01,0.998,-0.002,0.001,50,32,0.001,4980,765,503.0,733252.6]
["2025-02-12T10:33:05.000000000",526.165,506.0,19.92,20.38,0.01,0.02,0.994,-0.006,0.002,54,51,0.002,1348,1359,280.40000000000003,733252.6]
["2025-02-12T10:33:05.000000000",526.165,507.0,18.92,19.38,0.01,0.02,0.994,-0.006,0.002,7,0,0.002,1188,665,239.0,733252.6]
["2025-02-12T10:33:05.000000000",526.165,508.0,17.92,18.37,0.01,0.02,0.994,-0.006,0.002,35,0,0.002,958,922,198.6,733252.6]
["2025-02-12T10:33:05.000000000",526.165,509.0,16.92,17.37,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,976,797,297.3,733252.6]
["2025-02-12T10:33:05.000000000",526.165,510.0,15.93,16.33,0.01,0.02,0.993,-0.007,0.003,230,222,0.003,3295,1459,1057.5,733252.6]
["2025-02-12T10:33:05.000000000",526.165,511.0,14.93,15.33,0.01,0.02,0.993,-0.007,0.003,17,0,0.003,2340,1822,707.1,733252.6]
["2025-02-12T10:33:05.000000000",526.165,512.0,13.93,14.29,0.02,0.03,0.988,-0.012,0.005,170,3,0.005,2542,1882,1356.0,733252.6]
["2025-02-12T10:33:05.000000000",526.165,513.0,12.94,13.33,0.02,0.03,0.988,-0.012,0.005,54,11,0.005,3009,5911,1531.5,733252.6]
["2025-02-12T10:33:05.000000000",526.165,514.0,11.95,12.29,0.03,0.04,0.983,-0.017,0.007,908,26,0.007,3509,3650,3091.9,733252.6]
["2025-02-12T10:33:05.000000000",526.165,515.0,10.96,11.36,0.04,0.05,0.978,-0.022,0.01,1066,602,0.01,8666,12101,9732.0,733252.6]
["2025-02-12T10:33:05.000000000",526.165,516.0,9.98,10.31,0.04,0.05,0.973,-0.027,0.012,130,443,0.012,5171,9407,6361.2,733252.6]
["2025-02-12T10:33:05.000000000",526.165,517.0,8.98,9.32,0.06,0.07,0.967,-0.033,0.015,325,199,0.015,3907,10556,6348.0,733252.6]
["2025-02-12T10:33:05.000000000",526.165,518.0,8.01,8.39,0.08,0.09,0.952,-0.048,0.021,356,585,0.021,4966,17656,11176.2,733252.6]
["2025-02-12T10:33:05.000000000",526.165,519.0,7.04,7.43,0.11,0.12,0.937,-0.063,0.027,174,317,0.027,4036,12117,11366.999999999998,733252.6]
["2025-02-12T10:33:05.000000000",526.165,520.0,6.16,6.45,0.16,0.17,0.911,-0.089,0.036,585,1319,0.036,11887,46598,44899.2,733252.6]
["2025-02-12T10:33:05.000000000",526.165,521.0,5.25,5.47,0.23,0.25,0.876,-0.124,0.047,195,1585,0.047,3063,28463,15312.6,733252.6]
["2025-02-12T10:33:05.000000000",526.165,522.0,4.37,4.58,0.34,0.35,0.829,-0.171,0.061,821,7761,0.061,4897,53170,34879.8,733252.6]
["2025-02-12T10:33:05.000000000",526.165,523.0,3.61,3.68,0.49,0.51,0.769,-0.231,0.076,883,22950,0.076,2843,46026,28317.6,733252.6]
["2025-02-12T10:33:05.000000000",526.165,524.0,2.83,2.88,0.7,0.71,0.693,-0.307,0.091,1177,38245,0.091,4800,47581,54390.7,733252.6]
["2025-02-12T10:33:05.000000000",526.165,525.0,2.11,2.14,0.97,0.99,0.601,-0.399,0.104,1277,52604,0.104,7605,46535,92372.8,733252.6]
["2025-02-12T10:33:05.000000000",526.165,526.0,1.48,1.51,1.34,1.36,0.494,-0.506,0.111,2783,56162,0.111,3511,15781,69863.4,733252.6]
["2025-02-12T10:33:05.000000000",526.165,527.0,0.97,0.99,1.82,1.84,0.379,-0.621,0.111,2486,42074,0.111,3793,5380,69696.90000000001,733252.6]
["2025-02-12T10:33:05.000000000",526.165,528.0,0.58,0.6,2.41,2.48,0.267,-0.733,0.1,4099,36330,0.099,3895,3028,79550.50000000001,733252.6]
["2025-02-12T10:33:05.000000000",526.165,529.0,0.32,0.33,3.05,3.31,0.172,-0.827,0.079,4958,20847,0.078,3114,1739,63457.40000000001,733252.6]
["2025-02-12T10:33:05.000000000",526.165,530.0,0.17,0.18,3.94,4.17,0.103,-0.895,0.056,10623,23636,0.053,2784,1553,74244.0,733252.6]
["2025-02-12T10:33:05.000000000",526.165,531.0,0.08,0.09,4.84,5.06,0.061,-0.932,0.037,4662,10308,0.031,910,305,20070.4,733252.6]
["2025-02-12T10:33:05.000000000",526.165,532.0,0.04,0.05,5.8,6.11,0.035,-0.951,0.023,3336,11922,0.011,646,236,8383.4,733252.6]
["2025-02-12T10:33:05.000000000",526.165,533.0,0.02,0.03,6.75,7.05,0.02,-1.0,0.014,3933,5807,0.0,236,282,5506.2,733252.6]
["2025-02-12T10:33:05.000000000",526.165,534.0,0.01,0.02,7.76,8.07,0.012,-1.0,0.009,3822,3798,0.0,148,21,3439.8,733252.6]
["2025-02-12T10:33:05.000000000",526.165,535.0,0.01,0.02,8.75,9.03,0.011,-1.0,0.007,8907,8009,0.0,269,377,6234.900000000001,733252.6]
["2025-02-12T10:33:05.000000000",526.165,536.0,0.0,0.01,9.75,10.08,0.004,-1.0,0.003,3267,5495,0.0,259,170,980.1,733252.6]
["2025-02-12T10:33:05.000000000",526.165,537.0,0.0,0.01,10.74,11.08,0.004,-1.0,0.003,7989,920,0.0,220,20,2396.7,733252.6]
["2025-02-12T10:33:05.000000000",526.165,538.0,0.0,0.01,11.69,12.08,0.004,-1.0,0.002,3816,853,0.0,2736,0,763.2,733252.6]
["2025-02-12T10:33:05.000000000",526.165,539.0,0.0,0.01,12.59,13.08,0.003,-1.0,0.002,2367,418,0.0,41,5,473.4,733252.6]
["2025-02-12T10:33:05.000000000",526.165,540.0,0.0,0.01,13.67,14.08,0.003,-1.0,0.002,7952,22,0.0,12,2,1590.4,733252.6]
["2025-02-12T10:33:05.000000000",526.165,541.0,0.0,0.01,14.7,15.08,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,733252.6]
["2025-02-12T10:33:05.000000000",526.165,542.0,0.0,0.01,15.64,16.08,0.003,-1.0,0.002,2403,149,0.0,25,0,480.6,733252.6]
["2025-02-12T10:33:05.000000000",526.165,543.0,0.0,0.01,16.69,17.08,0.003,-1.0,0.001,1996,84,0.0,31,6,199.6,733252.6]
["2025-02-12T10:33:05.000000000",526.165,544.0,0.0,0.01,17.69,18.08,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,733252.6]
["2025-02-12T10:33:05.000000000",526.165,545.0,0.0,0.01,18.68,19.07,0.003,-1.0,0.001,587,18,0.0,0,15,58.7,733252.6]
["2025-02-12T10:33:05.000000000",526.165,546.0,0.0,0.01,19.63,20.08,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,733252.6]
["2025-02-12T10:33:05.000000000",526.165,547.0,0.0,0.01,20.69,21.08,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,733252.6]
["2025-02-12T10:33:05.000000000",526.165,548.0,0.0,0.01,21.69,22.08,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,733252.6]
["2025-02-12T10:33:05.000000000",526.165,549.0,0.0,0.01,22.63,23.08,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,733252.6]
["2025-02-12T10:33:05.000000000",526.165,550.0,0.0,0.01,23.64,24.08,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,733252.6]
["2025-02-12T10:33:05.000000000",526.165,551.0,0.0,0.01,24.63,25.08,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,733252.6]
["2025-02-12T10:33:16.000000000",526.205,502.0,23.95,24.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,143,258.5,739986.2]
["2025-02-12T10:33:16.000000000",526.205,503.0,22.95,23.32,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,93,190.8,739986.2]
["2025-02-12T10:33:16.000000000",526.205,504.0,21.95,22.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,292,316.0,739986.2]
["2025-02-12T10:33:16.000000000",526.205,505.0,20.95,21.39,0.01,0.02,0.998,-0.002,0.001,50,32,0.001,4980,765,503.0,739986.2]
["2025-02-12T10:33:16.000000000",526.205,506.0,19.95,20.38,0.01,0.02,0.994,-0.006,0.002,54,51,0.002,1348,1359,280.40000000000003,739986.2]
["2025-02-12T10:33:16.000000000",526.205,507.0,18.95,19.38,0.01,0.02,0.994,-0.006,0.002,7,0,0.002,1188,665,239.0,739986.2]
["2025-02-12T10:33:16.000000000",526.205,508.0,17.95,18.37,0.01,0.02,0.994,-0.006,0.002,35,0,0.002,958,922,198.6,739986.2]
["2025-02-12T10:33:16.000000000",526.205,509.0,16.95,17.37,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,976,797,297.3,739986.2]
["2025-02-12T10:33:16.000000000",526.205,510.0,15.96,16.34,0.01,0.02,0.993,-0.007,0.003,230,222,0.003,3295,1460,1057.5,739986.2]
["2025-02-12T10:33:16.000000000",526.205,511.0,14.96,15.33,0.01,0.02,0.993,-0.007,0.003,17,0,0.003,2340,1822,707.1,739986.2]
["2025-02-12T10:33:16.000000000",526.205,512.0,13.97,14.38,0.02,0.03,0.989,-0.011,0.005,170,3,0.005,2542,1882,1356.0,739986.2]
["2025-02-12T10:33:16.000000000",526.205,513.0,12.97,13.33,0.02,0.03,0.988,-0.012,0.005,54,11,0.005,3009,5911,1531.5,739986.2]
["2025-02-12T10:33:16.000000000",526.205,514.0,11.98,12.31,0.03,0.04,0.983,-0.017,0.007,908,26,0.007,3509,3650,3091.9,739986.2]
["2025-02-12T10:33:16.000000000",526.205,515.0,10.99,11.36,0.04,0.05,0.978,-0.022,0.009,1066,602,0.009,8666,12115,8758.8,739986.2]
["2025-02-12T10:33:16.000000000",526.205,516.0,10.01,10.31,0.04,0.05,0.977,-0.023,0.011,130,443,0.011,5171,9407,5831.1,739986.2]
["2025-02-12T10:33:16.000000000",526.205,517.0,9.02,9.43,0.06,0.07,0.967,-0.033,0.015,325,199,0.015,3907,10556,6348.0,739986.2]
["2025-02-12T10:33:16.000000000",526.205,518.0,8.05,8.38,0.08,0.09,0.957,-0.043,0.019,356,585,0.019,4966,17657,10111.8,739986.2]
["2025-02-12T10:33:16.000000000",526.205,519.0,7.08,7.42,0.11,0.12,0.942,-0.058,0.025,174,317,0.025,4036,12117,10525.0,739986.2]
["2025-02-12T10:33:16.000000000",526.205,520.0,6.17,6.45,0.16,0.17,0.919,-0.081,0.034,585,1319,0.034,11887,46616,42404.8,739986.2]
["2025-02-12T10:33:16.000000000",526.205,521.0,5.36,5.48,0.23,0.24,0.885,-0.115,0.045,195,1585,0.045,3063,28473,14661.000000000002,739986.2]
["2025-02-12T10:33:16.000000000",526.205,522.0,4.49,4.58,0.34,0.35,0.843,-0.157,0.058,821,7761,0.058,4897,53175,33164.4,739986.2]
["2025-02-12T10:33:16.000000000",526.205,523.0,3.64,3.72,0.49,0.5,0.785,-0.217,0.072,883,22951,0.072,2843,46056,26827.2,739986.2]
["2025-02-12T10:33:16.000000000",526.205,524.0,2.86,2.91,0.68,0.7,0.712,-0.288,0.088,1177,38246,0.088,4800,47631,52597.6,739986.2]
["2025-02-12T10:33:16.000000000",526.205,525.0,2.15,2.17,0.96,0.97,0.623,-0.377,0.102,1277,52646,0.101,7605,46569,89835.90000000001,739986.2]
["2025-02-12T10:33:16.000000000",526.205,526.0,1.51,1.53,1.32,1.34,0.519,-0.481,0.112,2783,56271,0.112,3511,15832,70492.80000000002,739986.2]
["2025-02-12T10:33:16.000000000",526.205,527.0,0.99,1.01,1.79,1.81,0.404,-0.596,0.114,2486,42259,0.114,3793,5393,71580.6,739986.2]
["2025-02-12T10:33:16.000000000",526.205,528.0,0.59,0.6,2.38,2.44,0.288,-0.711,0.104,4099,36353,0.104,3895,3078,83137.59999999999,739986.2]
["2025-02-12T10:33:16.000000000",526.205,529.0,0.33,0.34,3.1,3.18,0.187,-0.812,0.085,4958,20898,0.084,3114,1739,68300.6,739986.2]
["2025-02-12T10:33:16.000000000",526.205,530.0,0.17,0.18,3.93,4.04,0.114,-0.884,0.061,10623,23642,0.058,2784,1603,80947.49999999999,739986.2]
["2025-02-12T10:33:16.000000000",526.205,531.0,0.09,0.1,4.82,5.06,0.063,-0.931,0.039,4662,10309,0.033,910,305,21184.800000000003,739986.2]
["2025-02-12T10:33:16.000000000",526.205,532.0,0.04,0.05,5.77,6.08,0.035,-0.95,0.024,3336,11923,0.012,646,236,8781.6,739986.2]
["2025-02-12T10:33:16.000000000",526.205,533.0,0.02,0.03,6.75,7.03,0.021,-1.0,0.015,3933,5807,0.0,236,282,5899.5,739986.2]
["2025-02-12T10:33:16.000000000",526.205,534.0,0.01,0.02,7.74,8.04,0.012,-1.0,0.009,3822,3798,0.0,148,21,3439.8,739986.2]
["2025-02-12T10:33:16.000000000",526.205,535.0,0.01,0.02,8.73,9.03,0.011,-1.0,0.008,8907,8009,0.0,269,377,7125.6,739986.2]
["2025-02-12T10:33:16.000000000",526.205,536.0,0.0,0.01,9.72,10.05,0.004,-1.0,0.003,3267,5495,0.0,259,170,980.1,739986.2]
["2025-02-12T10:33:16.000000000",526.205,537.0,0.0,0.01,10.72,11.05,0.004,-1.0,0.003,7989,920,0.0,220,20,2396.7,739986.2]
["2025-02-12T10:33:16.000000000",526.205,538.0,0.0,0.01,11.69,12.05,0.004,-1.0,0.003,3816,853,0.0,2736,0,1144.8,739986.2]
["2025-02-12T10:33:16.000000000",526.205,539.0,0.0,0.01,12.62,13.05,0.003,-1.0,0.002,2367,418,0.0,41,5,473.4,739986.2]
["2025-02-12T10:33:16.000000000",526.205,540.0,0.0,0.01,13.67,14.05,0.003,-1.0,0.002,7952,22,0.0,12,2,1590.4,739986.2]
["2025-02-12T10:33:16.000000000",526.205,541.0,0.0,0.01,14.7,15.05,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,739986.2]
["2025-02-12T10:33:16.000000000",526.205,542.0,0.0,0.01,15.64,16.05,0.003,-1.0,0.002,2403,149,0.0,25,0,480.6,739986.2]
["2025-02-12T10:33:16.000000000",526.205,543.0,0.0,0.01,16.64,17.05,0.003,-1.0,0.001,1996,84,0.0,31,6,199.6,739986.2]
["2025-02-12T10:33:16.000000000",526.205,544.0,0.0,0.01,17.69,18.05,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,739986.2]
["2025-02-12T10:33:16.000000000",526.205,545.0,0.0,0.01,18.68,19.04,0.003,-1.0,0.001,587,18,0.0,0,15,58.7,739986.2]
["2025-02-12T10:33:16.000000000",526.205,546.0,0.0,0.01,19.61,20.05,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,739986.2]
["2025-02-12T10:33:16.000000000",526.205,547.0,0.0,0.01,20.69,21.05,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,739986.2]
["2025-02-12T10:33:16.000000000",526.205,548.0,0.0,0.01,21.69,22.05,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,739986.2]
["2025-02-12T10:33:16.000000000",526.205,549.0,0.0,0.01,22.63,23.05,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,739986.2]
["2025-02-12T10:33:16.000000000",526.205,550.0,0.0,0.01,23.61,24.05,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,739986.2]
["2025-02-12T10:33:16.000000000",526.205,551.0,0.0,0.01,24.63,25.05,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,739986.2]
["2025-02-12T10:33:27.000000000",526.265,502.0,24.05,24.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,143,258.5,745563.4000000001]
["2025-02-12T10:33:27.000000000",526.265,503.0,23.05,23.49,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,93,185.3,745563.4000000001]
["2025-02-12T10:33:27.000000000",526.265,504.0,22.05,22.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,292,316.0,745563.4000000001]
["2025-02-12T10:33:27.000000000",526.265,505.0,21.05,21.48,0.0,0.01,1.0,-0.002,0.0,50,32,0.001,4980,765,498.00000000000006,745563.4000000001]
["2025-02-12T10:33:27.000000000",526.265,506.0,20.05,20.49,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1359,269.6,745563.4000000001]
["2025-02-12T10:33:27.000000000",526.265,507.0,19.05,19.48,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,665,237.6,745563.4000000001]
["2025-02-12T10:33:27.000000000",526.265,508.0,18.05,18.49,0.01,0.02,1.0,-0.006,0.0,35,0,0.002,958,922,191.6,745563.4000000001]
["2025-02-12T10:33:27.000000000",526.265,509.0,17.05,17.49,0.01,0.02,1.0,-0.006,0.0,15,1,0.003,976,797,292.8,745563.4000000001]
["2025-02-12T10:33:27.000000000",526.265,510.0,16.06,16.46,0.01,0.02,1.0,-0.007,0.0,230,222,0.003,3295,1460,988.5,745563.4000000001]
["2025-02-12T10:33:27.000000000",526.265,511.0,15.06,15.46,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,1822,702.0,745563.4000000001]
["2025-02-12T10:33:27.000000000",526.265,512.0,14.06,14.45,0.02,0.03,1.0,-0.011,0.0,170,3,0.005,2542,1882,1271.0,745563.4000000001]
["2025-02-12T10:33:27.000000000",526.265,513.0,13.07,13.47,0.02,0.03,1.0,-0.012,0.0,54,11,0.005,3009,5911,1504.5,745563.4000000001]
["2025-02-12T10:33:27.000000000",526.265,514.0,12.08,12.43,0.03,0.04,1.0,-0.017,0.0,908,26,0.007,3509,3650,2456.3,745563.4000000001]
["2025-02-12T10:33:27.000000000",526.265,515.0,11.09,11.48,0.04,0.05,1.0,-0.021,0.0,1066,602,0.009,8666,12116,7799.4,745563.4000000001]
["2025-02-12T10:33:27.000000000",526.265,516.0,10.12,10.49,0.04,0.05,1.0,-0.023,0.0,130,443,0.01,5171,9407,5171.0,745563.4000000001]
["2025-02-12T10:33:27.000000000",526.265,517.0,9.14,9.45,0.06,0.07,0.951,-0.033,0.006,325,199,0.014,3907,10556,5664.8,745563.4000000001]
["2025-02-12T10:33:27.000000000",526.265,518.0,8.16,8.51,0.08,0.09,0.946,-0.043,0.012,356,585,0.019,4966,17662,9862.6,745563.4000000001]
["2025-02-12T10:33:27.000000000",526.265,519.0,7.19,7.51,0.11,0.12,0.938,-0.054,0.019,174,317,0.024,4036,12117,10017.0,745563.4000000001]
["2025-02-12T10:33:27.000000000",526.265,520.0,6.3,6.57,0.15,0.16,0.918,-0.077,0.029,585,1319,0.033,11887,46769,40923.6,745563.4000000001]
["2025-02-12T10:33:27.000000000",526.265,521.0,5.43,5.53,0.22,0.23,0.889,-0.108,0.041,195,1585,0.043,3063,28505,13970.4,745563.4000000001]
["2025-02-12T10:33:27.000000000",526.265,522.0,4.54,4.63,0.33,0.34,0.849,-0.15,0.055,821,7761,0.056,4897,53201,31938.700000000004,745563.4000000001]
["2025-02-12T10:33:27.000000000",526.265,523.0,3.69,3.76,0.47,0.48,0.793,-0.207,0.07,883,22953,0.071,2843,46132,26366.300000000003,745563.4000000001]
["2025-02-12T10:33:27.000000000",526.265,524.0,2.9,2.95,0.66,0.68,0.723,-0.277,0.086,1177,38270,0.086,4800,48209,51402.2,745563.4000000001]
["2025-02-12T10:33:27.000000000",526.265,525.0,2.18,2.21,0.93,0.95,0.636,-0.364,0.101,1277,52718,0.101,7605,46689,89708.2,745563.4000000001]
["2025-02-12T10:33:27.000000000",526.265,526.0,1.54,1.56,1.29,1.31,0.533,-0.467,0.111,2783,56382,0.111,3511,15872,69863.4,745563.4000000001]
["2025-02-12T10:33:27.000000000",526.265,527.0,1.01,1.02,1.75,1.77,0.417,-0.582,0.115,2486,42417,0.115,3793,5424,72208.5,745563.4000000001]
["2025-02-12T10:33:27.000000000",526.265,528.0,0.6,0.62,2.34,2.39,0.3,-0.699,0.107,4099,36468,0.106,3895,3092,85146.3,745563.4000000001]
["2025-02-12T10:33:27.000000000",526.265,529.0,0.34,0.35,3.05,3.12,0.197,-0.803,0.088,4958,20947,0.088,3114,1739,71033.6,745563.4000000001]
["2025-02-12T10:33:27.000000000",526.265,530.0,0.17,0.18,3.88,3.98,0.12,-0.88,0.064,10623,23726,0.064,2784,1603,85804.80000000002,745563.4000000001]
["2025-02-12T10:33:27.000000000",526.265,531.0,0.09,0.1,4.69,4.95,0.069,-0.931,0.042,4662,10310,0.042,910,305,23402.4,745563.4000000001]
["2025-02-12T10:33:27.000000000",526.265,532.0,0.04,0.05,5.59,5.96,0.036,-0.964,0.025,3336,11923,0.025,646,236,9955.000000000002,745563.4000000001]
["2025-02-12T10:33:27.000000000",526.265,533.0,0.02,0.03,6.57,6.89,0.021,-0.979,0.015,3933,5807,0.015,236,282,6253.5,745563.4000000001]
["2025-02-12T10:33:27.000000000",526.265,534.0,0.01,0.02,7.63,7.91,0.012,-0.987,0.009,3822,3798,0.009,148,21,3572.9999999999995,745563.4000000001]
["2025-02-12T10:33:27.000000000",526.265,535.0,0.01,0.02,8.56,8.92,0.011,-0.989,0.008,8907,8009,0.008,269,377,7340.8,745563.4000000001]
["2025-02-12T10:33:27.000000000",526.265,536.0,0.0,0.01,9.61,9.92,0.004,-0.996,0.003,3267,5495,0.003,259,170,1057.8,745563.4000000001]
["2025-02-12T10:33:27.000000000",526.265,537.0,0.0,0.01,10.55,10.92,0.004,-0.996,0.003,7989,920,0.003,220,20,2462.7,745563.4000000001]
["2025-02-12T10:33:27.000000000",526.265,538.0,0.0,0.01,11.55,11.92,0.004,-0.996,0.003,3816,853,0.003,2736,0,1965.6,745563.4000000001]
["2025-02-12T10:33:27.000000000",526.265,539.0,0.0,0.01,12.58,12.92,0.004,-0.996,0.002,2367,418,0.002,41,5,481.6,745563.4000000001]
["2025-02-12T10:33:27.000000000",526.265,540.0,0.0,0.01,13.61,13.92,0.003,-0.997,0.002,7952,22,0.002,12,2,1592.8,745563.4000000001]
["2025-02-12T10:33:27.000000000",526.265,541.0,0.0,0.01,14.55,14.92,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,745563.4000000001]
["2025-02-12T10:33:27.000000000",526.265,542.0,0.0,0.01,15.51,15.92,0.003,-0.997,0.002,2403,149,0.002,25,0,485.6,745563.4000000001]
["2025-02-12T10:33:27.000000000",526.265,543.0,0.0,0.01,16.51,16.92,0.003,-0.997,0.001,1996,84,0.001,31,6,202.7,745563.4000000001]
["2025-02-12T10:33:27.000000000",526.265,544.0,0.0,0.01,17.51,17.92,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,745563.4000000001]
["2025-02-12T10:33:27.000000000",526.265,545.0,0.0,0.01,18.58,18.92,0.003,-0.997,0.001,587,18,0.001,0,15,58.7,745563.4000000001]
["2025-02-12T10:33:27.000000000",526.265,546.0,0.0,0.01,19.51,19.92,0.002,-0.997,0.001,2251,0,0.001,0,0,225.1,745563.4000000001]
["2025-02-12T10:33:27.000000000",526.265,547.0,0.0,0.01,20.51,20.92,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,745563.4000000001]
["2025-02-12T10:33:27.000000000",526.265,548.0,0.0,0.01,21.51,21.92,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,745563.4000000001]
["2025-02-12T10:33:27.000000000",526.265,549.0,0.0,0.01,22.51,22.92,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,745563.4000000001]
["2025-02-12T10:33:27.000000000",526.265,550.0,0.0,0.01,23.51,23.92,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,745563.4000000001]
["2025-02-12T10:33:27.000000000",526.265,551.0,0.0,0.01,24.51,24.92,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,745563.4000000001]
["2025-02-12T10:33:38.000000000",526.365,502.0,24.06,24.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,143,258.5,748163.3000000002]
["2025-02-12T10:33:38.000000000",526.365,503.0,23.06,23.53,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,93,185.3,748163.3000000002]
["2025-02-12T10:33:38.000000000",526.365,504.0,22.06,22.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,292,316.0,748163.3000000002]
["2025-02-12T10:33:38.000000000",526.365,505.0,21.06,21.53,0.0,0.01,1.0,-0.002,0.0,50,32,0.001,4980,765,498.00000000000006,748163.3000000002]
["2025-02-12T10:33:38.000000000",526.365,506.0,20.07,20.53,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1359,269.6,748163.3000000002]
["2025-02-12T10:33:38.000000000",526.365,507.0,19.07,19.53,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,669,237.6,748163.3000000002]
["2025-02-12T10:33:38.000000000",526.365,508.0,18.07,18.53,0.01,0.02,1.0,-0.006,0.0,35,0,0.002,958,922,191.6,748163.3000000002]
["2025-02-12T10:33:38.000000000",526.365,509.0,17.11,17.53,0.01,0.02,1.0,-0.006,0.0,15,1,0.003,976,797,292.8,748163.3000000002]
["2025-02-12T10:33:38.000000000",526.365,510.0,16.11,16.55,0.01,0.02,1.0,-0.007,0.0,230,222,0.003,3295,1460,988.5,748163.3000000002]
["2025-02-12T10:33:38.000000000",526.365,511.0,15.11,15.46,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,1822,702.0,748163.3000000002]
["2025-02-12T10:33:38.000000000",526.365,512.0,14.08,14.47,0.02,0.03,1.0,-0.011,0.0,170,3,0.005,2542,1882,1271.0,748163.3000000002]
["2025-02-12T10:33:38.000000000",526.365,513.0,13.12,13.5,0.02,0.03,1.0,-0.012,0.0,54,11,0.005,3009,8911,1504.5,748163.3000000002]
["2025-02-12T10:33:38.000000000",526.365,514.0,12.09,12.45,0.03,0.04,1.0,-0.017,0.0,908,26,0.007,3509,3650,2456.3,748163.3000000002]
["2025-02-12T10:33:38.000000000",526.365,515.0,11.14,11.48,0.04,0.05,1.0,-0.021,0.0,1066,602,0.009,8666,12137,7799.4,748163.3000000002]
["2025-02-12T10:33:38.000000000",526.365,516.0,10.13,10.48,0.04,0.05,1.0,-0.023,0.0,130,443,0.01,5171,9407,5171.0,748163.3000000002]
["2025-02-12T10:33:38.000000000",526.365,517.0,9.16,9.48,0.06,0.07,0.952,-0.032,0.006,325,199,0.014,3907,10556,5664.8,748163.3000000002]
["2025-02-12T10:33:38.000000000",526.365,518.0,8.18,8.59,0.08,0.09,0.946,-0.043,0.012,356,585,0.019,4966,17666,9862.6,748163.3000000002]
["2025-02-12T10:33:38.000000000",526.365,519.0,7.21,7.59,0.1,0.11,0.935,-0.057,0.02,174,326,0.025,4036,12118,10438.000000000002,748163.3000000002]
["2025-02-12T10:33:38.000000000",526.365,520.0,6.31,6.58,0.15,0.16,0.919,-0.077,0.029,585,1319,0.032,11887,46795,39734.9,748163.3000000002]
["2025-02-12T10:33:38.000000000",526.365,521.0,5.52,5.63,0.22,0.23,0.89,-0.108,0.041,195,1585,0.043,3063,28530,13970.4,748163.3000000002]
["2025-02-12T10:33:38.000000000",526.365,522.0,4.63,4.72,0.31,0.32,0.85,-0.149,0.055,821,7761,0.056,4897,53225,31938.700000000004,748163.3000000002]
["2025-02-12T10:33:38.000000000",526.365,523.0,3.78,3.84,0.45,0.46,0.796,-0.204,0.07,883,22994,0.07,2843,46162,26082.000000000004,748163.3000000002]
["2025-02-12T10:33:38.000000000",526.365,524.0,3.0,3.02,0.63,0.65,0.726,-0.274,0.086,1177,38281,0.086,4800,48384,51402.2,748163.3000000002]
["2025-02-12T10:33:38.000000000",526.365,525.0,2.25,2.27,0.89,0.9,0.64,-0.36,0.101,1277,52728,0.101,7605,46778,89708.2,748163.3000000002]
["2025-02-12T10:33:38.000000000",526.365,526.0,1.6,1.62,1.23,1.25,0.537,-0.463,0.112,2783,56462,0.111,3511,16098,70141.7,748163.3000000002]
["2025-02-12T10:33:38.000000000",526.365,527.0,1.05,1.07,1.68,1.71,0.421,-0.579,0.116,2486,42559,0.116,3793,5436,72836.40000000001,748163.3000000002]
["2025-02-12T10:33:38.000000000",526.365,528.0,0.63,0.65,2.25,2.3,0.303,-0.697,0.108,4099,36759,0.108,3895,3094,86335.2,748163.3000000002]
["2025-02-12T10:33:38.000000000",526.365,529.0,0.35,0.36,2.95,3.03,0.198,-0.802,0.089,4958,20959,0.089,3114,1740,71840.8,748163.3000000002]
["2025-02-12T10:33:38.000000000",526.365,530.0,0.18,0.19,3.77,3.88,0.121,-0.879,0.064,10623,23728,0.064,2784,1604,85804.80000000002,748163.3000000002]
["2025-02-12T10:33:38.000000000",526.365,531.0,0.09,0.1,4.66,4.93,0.069,-0.931,0.042,4662,10311,0.042,910,305,23402.4,748163.3000000002]
["2025-02-12T10:33:38.000000000",526.365,532.0,0.04,0.05,5.59,5.94,0.036,-0.964,0.025,3336,11928,0.025,646,236,9955.000000000002,748163.3000000002]
["2025-02-12T10:33:38.000000000",526.365,533.0,0.02,0.03,6.57,6.89,0.021,-0.979,0.015,3933,5807,0.015,236,282,6253.5,748163.3000000002]
["2025-02-12T10:33:38.000000000",526.365,534.0,0.01,0.02,7.45,7.9,0.013,-0.987,0.01,3822,3798,0.01,148,21,3970.0,748163.3000000002]
["2025-02-12T10:33:38.000000000",526.365,535.0,0.01,0.02,8.56,8.9,0.011,-0.989,0.008,8907,8009,0.008,269,377,7340.8,748163.3000000002]
["2025-02-12T10:33:38.000000000",526.365,536.0,0.0,0.01,9.56,9.9,0.004,-0.996,0.004,3267,5495,0.004,259,170,1410.4,748163.3000000002]
["2025-02-12T10:33:38.000000000",526.365,537.0,0.0,0.01,10.51,10.9,0.004,-0.996,0.003,7989,920,0.003,220,20,2462.7,748163.3000000002]
["2025-02-12T10:33:38.000000000",526.365,538.0,0.0,0.01,11.49,11.9,0.004,-0.996,0.003,3816,853,0.003,2736,0,1965.6,748163.3000000002]
["2025-02-12T10:33:38.000000000",526.365,539.0,0.0,0.01,12.55,12.9,0.004,-0.996,0.002,2367,418,0.002,41,5,481.6,748163.3000000002]
["2025-02-12T10:33:38.000000000",526.365,540.0,0.0,0.01,13.56,13.9,0.003,-0.997,0.002,7952,22,0.002,12,2,1592.8,748163.3000000002]
["2025-02-12T10:33:38.000000000",526.365,541.0,0.0,0.01,14.55,14.9,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,748163.3000000002]
["2025-02-12T10:33:38.000000000",526.365,542.0,0.0,0.01,15.47,15.94,0.003,-0.997,0.002,2403,149,0.002,25,0,485.6,748163.3000000002]
["2025-02-12T10:33:38.000000000",526.365,543.0,0.0,0.01,16.48,16.93,0.003,-0.997,0.001,1996,84,0.001,31,6,202.7,748163.3000000002]
["2025-02-12T10:33:38.000000000",526.365,544.0,0.0,0.01,17.48,17.9,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,748163.3000000002]
["2025-02-12T10:33:38.000000000",526.365,545.0,0.0,0.01,18.44,18.89,0.003,-0.997,0.001,587,18,0.001,0,15,58.7,748163.3000000002]
["2025-02-12T10:33:38.000000000",526.365,546.0,0.0,0.01,19.47,19.94,0.002,-0.997,0.001,2251,0,0.001,0,0,225.1,748163.3000000002]
["2025-02-12T10:33:38.000000000",526.365,547.0,0.0,0.01,20.48,20.94,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,748163.3000000002]
["2025-02-12T10:33:38.000000000",526.365,548.0,0.0,0.01,21.47,21.89,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,748163.3000000002]
["2025-02-12T10:33:38.000000000",526.365,549.0,0.0,0.01,22.47,22.94,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,748163.3000000002]
["2025-02-12T10:33:38.000000000",526.365,550.0,0.0,0.01,23.47,23.94,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,748163.3000000002]
["2025-02-12T10:33:38.000000000",526.365,551.0,0.0,0.01,24.47,24.94,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,748163.3000000002]
["2025-02-12T10:33:49.000000000",526.355,502.0,24.1,24.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,143,258.5,748163.3000000002]
["2025-02-12T10:33:49.000000000",526.355,503.0,23.1,23.53,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,93,185.3,748163.3000000002]
["2025-02-12T10:33:49.000000000",526.355,504.0,22.1,22.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,292,316.0,748163.3000000002]
["2025-02-12T10:33:49.000000000",526.355,505.0,21.1,21.53,0.0,0.01,1.0,-0.002,0.0,50,32,0.001,4980,765,498.00000000000006,748163.3000000002]
["2025-02-12T10:33:49.000000000",526.355,506.0,20.1,20.53,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1359,269.6,748163.3000000002]
["2025-02-12T10:33:49.000000000",526.355,507.0,19.1,19.53,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,669,237.6,748163.3000000002]
["2025-02-12T10:33:49.000000000",526.355,508.0,18.1,18.53,0.01,0.02,1.0,-0.006,0.0,35,0,0.002,958,922,191.6,748163.3000000002]
["2025-02-12T10:33:49.000000000",526.355,509.0,17.11,17.53,0.01,0.02,1.0,-0.006,0.0,15,1,0.003,976,797,292.8,748163.3000000002]
["2025-02-12T10:33:49.000000000",526.355,510.0,16.11,16.55,0.01,0.02,1.0,-0.007,0.0,230,222,0.003,3295,1460,988.5,748163.3000000002]
["2025-02-12T10:33:49.000000000",526.355,511.0,15.11,15.48,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,1823,702.0,748163.3000000002]
["2025-02-12T10:33:49.000000000",526.355,512.0,14.12,14.48,0.02,0.03,1.0,-0.011,0.0,170,3,0.005,2542,1882,1271.0,748163.3000000002]
["2025-02-12T10:33:49.000000000",526.355,513.0,13.12,13.5,0.02,0.03,1.0,-0.012,0.0,54,11,0.005,3009,8911,1504.5,748163.3000000002]
["2025-02-12T10:33:49.000000000",526.355,514.0,12.13,12.45,0.03,0.04,1.0,-0.017,0.0,908,26,0.007,3509,3651,2456.3,748163.3000000002]
["2025-02-12T10:33:49.000000000",526.355,515.0,11.14,11.59,0.04,0.05,1.0,-0.021,0.0,1066,602,0.009,8666,12141,7799.4,748163.3000000002]
["2025-02-12T10:33:49.000000000",526.355,516.0,10.17,10.48,0.04,0.05,1.0,-0.023,0.0,130,443,0.01,5171,9407,5171.0,748163.3000000002]
["2025-02-12T10:33:49.000000000",526.355,517.0,9.18,9.48,0.06,0.07,0.952,-0.032,0.006,325,199,0.014,3907,13557,5664.8,748163.3000000002]
["2025-02-12T10:33:49.000000000",526.355,518.0,8.19,8.56,0.07,0.08,0.946,-0.043,0.012,356,587,0.019,4966,17668,9862.6,748163.3000000002]
["2025-02-12T10:33:49.000000000",526.355,519.0,7.23,7.58,0.1,0.11,0.935,-0.057,0.02,174,326,0.025,4036,12128,10438.000000000002,748163.3000000002]
["2025-02-12T10:33:49.000000000",526.355,520.0,6.31,6.67,0.15,0.16,0.919,-0.077,0.029,585,1319,0.032,11887,46859,39734.9,748163.3000000002]
["2025-02-12T10:33:49.000000000",526.355,521.0,5.52,5.61,0.22,0.23,0.89,-0.108,0.041,195,1585,0.043,3063,28590,13970.4,748163.3000000002]
["2025-02-12T10:33:49.000000000",526.355,522.0,4.62,4.7,0.31,0.32,0.85,-0.149,0.055,821,7761,0.056,4897,53242,31938.700000000004,748163.3000000002]
["2025-02-12T10:33:49.000000000",526.355,523.0,3.77,3.83,0.45,0.46,0.796,-0.204,0.07,883,22994,0.07,2843,46205,26082.000000000004,748163.3000000002]
["2025-02-12T10:33:49.000000000",526.355,524.0,2.97,3.01,0.64,0.65,0.726,-0.274,0.086,1177,38293,0.086,4800,48498,51402.2,748163.3000000002]
["2025-02-12T10:33:49.000000000",526.355,525.0,2.24,2.26,0.89,0.91,0.64,-0.36,0.101,1277,52751,0.101,7605,46861,89708.2,748163.3000000002]
["2025-02-12T10:33:49.000000000",526.355,526.0,1.59,1.6,1.24,1.25,0.537,-0.463,0.112,2783,56516,0.111,3511,16141,70141.7,748163.3000000002]
["2025-02-12T10:33:49.000000000",526.355,527.0,1.05,1.06,1.7,1.71,0.421,-0.579,0.116,2486,42680,0.116,3793,5468,72836.40000000001,748163.3000000002]
["2025-02-12T10:33:49.000000000",526.355,528.0,0.63,0.64,2.27,2.31,0.303,-0.697,0.108,4099,36808,0.108,3895,3106,86335.2,748163.3000000002]
["2025-02-12T10:33:49.000000000",526.355,529.0,0.35,0.36,2.98,3.05,0.198,-0.802,0.089,4958,21033,0.089,3114,1750,71840.8,748163.3000000002]
["2025-02-12T10:33:49.000000000",526.355,530.0,0.18,0.19,3.8,3.89,0.121,-0.879,0.064,10623,23735,0.064,2784,1604,85804.80000000002,748163.3000000002]
["2025-02-12T10:33:49.000000000",526.355,531.0,0.09,0.1,4.59,4.93,0.069,-0.931,0.042,4662,10320,0.042,910,305,23402.4,748163.3000000002]
["2025-02-12T10:33:49.000000000",526.355,532.0,0.04,0.05,5.59,5.93,0.036,-0.964,0.025,3336,12029,0.025,646,236,9955.000000000002,748163.3000000002]
["2025-02-12T10:33:49.000000000",526.355,533.0,0.02,0.03,6.57,6.89,0.021,-0.979,0.015,3933,5807,0.015,236,282,6253.5,748163.3000000002]
["2025-02-12T10:33:49.000000000",526.355,534.0,0.01,0.02,7.49,7.88,0.013,-0.987,0.01,3822,3798,0.01,148,21,3970.0,748163.3000000002]
["2025-02-12T10:33:49.000000000",526.355,535.0,0.01,0.02,8.56,8.89,0.011,-0.989,0.008,8907,8009,0.008,269,377,7340.8,748163.3000000002]
["2025-02-12T10:33:49.000000000",526.355,536.0,0.0,0.01,9.52,9.89,0.004,-0.996,0.004,3267,5495,0.004,259,170,1410.4,748163.3000000002]
["2025-02-12T10:33:49.000000000",526.355,537.0,0.0,0.01,10.5,10.89,0.004,-0.996,0.003,7989,920,0.003,220,20,2462.7,748163.3000000002]
["2025-02-12T10:33:49.000000000",526.355,538.0,0.0,0.01,11.49,11.89,0.004,-0.996,0.003,3816,853,0.003,2736,0,1965.6,748163.3000000002]
["2025-02-12T10:33:49.000000000",526.355,539.0,0.0,0.01,12.46,12.88,0.004,-0.996,0.002,2367,418,0.002,41,5,481.6,748163.3000000002]
["2025-02-12T10:33:49.000000000",526.355,540.0,0.0,0.01,13.46,13.88,0.003,-0.997,0.002,7952,22,0.002,12,2,1592.8,748163.3000000002]
["2025-02-12T10:33:49.000000000",526.355,541.0,0.0,0.01,14.48,14.89,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,748163.3000000002]
["2025-02-12T10:33:49.000000000",526.355,542.0,0.0,0.01,15.47,15.89,0.003,-0.997,0.002,2403,149,0.002,25,0,485.6,748163.3000000002]
["2025-02-12T10:33:49.000000000",526.355,543.0,0.0,0.01,16.48,16.89,0.003,-0.997,0.001,1996,84,0.001,31,6,202.7,748163.3000000002]
["2025-02-12T10:33:49.000000000",526.355,544.0,0.0,0.01,17.48,17.89,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,748163.3000000002]
["2025-02-12T10:33:49.000000000",526.355,545.0,0.0,0.01,18.44,18.88,0.003,-0.997,0.001,587,18,0.001,0,15,58.7,748163.3000000002]
["2025-02-12T10:33:49.000000000",526.355,546.0,0.0,0.01,19.47,19.89,0.002,-0.997,0.001,2251,0,0.001,0,0,225.1,748163.3000000002]
["2025-02-12T10:33:49.000000000",526.355,547.0,0.0,0.01,20.48,20.89,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,748163.3000000002]
["2025-02-12T10:33:49.000000000",526.355,548.0,0.0,0.01,21.47,21.89,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,748163.3000000002]
["2025-02-12T10:33:49.000000000",526.355,549.0,0.0,0.01,22.47,22.89,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,748163.3000000002]
["2025-02-12T10:33:49.000000000",526.355,550.0,0.0,0.01,23.47,23.89,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,748163.3000000002]
["2025-02-12T10:33:49.000000000",526.355,551.0,0.0,0.01,24.47,24.89,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,748163.3000000002]
["2025-02-12T10:34:00.000000000",526.3,502.0,24.03,24.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,143,258.5,749173.2]
["2025-02-12T10:34:00.000000000",526.3,503.0,23.15,23.52,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,93,190.8,749173.2]
["2025-02-12T10:34:00.000000000",526.3,504.0,22.15,22.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,292,316.0,749173.2]
["2025-02-12T10:34:00.000000000",526.3,505.0,21.15,21.52,0.0,0.01,0.998,-0.002,0.001,50,32,0.001,4980,769,503.0,749173.2]
["2025-02-12T10:34:00.000000000",526.3,506.0,20.15,20.52,0.01,0.02,0.994,-0.006,0.002,54,51,0.002,1348,1359,280.40000000000003,749173.2]
["2025-02-12T10:34:00.000000000",526.3,507.0,19.15,19.52,0.01,0.02,0.994,-0.006,0.002,7,0,0.002,1188,669,239.0,749173.2]
["2025-02-12T10:34:00.000000000",526.3,508.0,18.15,18.52,0.01,0.02,0.994,-0.006,0.002,35,0,0.002,958,922,198.6,749173.2]
["2025-02-12T10:34:00.000000000",526.3,509.0,17.16,17.52,0.01,0.02,0.994,-0.006,0.003,15,1,0.003,976,797,297.3,749173.2]
["2025-02-12T10:34:00.000000000",526.3,510.0,16.16,16.53,0.01,0.02,0.993,-0.007,0.003,230,222,0.003,3295,1460,1057.5,749173.2]
["2025-02-12T10:34:00.000000000",526.3,511.0,15.16,15.49,0.01,0.02,0.993,-0.007,0.003,17,0,0.003,2340,1824,707.1,749173.2]
["2025-02-12T10:34:00.000000000",526.3,512.0,14.17,14.51,0.02,0.03,0.989,-0.011,0.005,170,3,0.005,2542,1882,1356.0,749173.2]
["2025-02-12T10:34:00.000000000",526.3,513.0,13.17,13.53,0.02,0.03,0.988,-0.012,0.005,54,11,0.005,3009,8911,1531.5,749173.2]
["2025-02-12T10:34:00.000000000",526.3,514.0,12.18,12.54,0.03,0.04,0.983,-0.017,0.007,908,26,0.007,3509,3661,3091.9,749173.2]
["2025-02-12T10:34:00.000000000",526.3,515.0,11.22,11.55,0.04,0.05,0.979,-0.021,0.009,1066,602,0.009,8666,12143,8758.8,749173.2]
["2025-02-12T10:34:00.000000000",526.3,516.0,10.22,10.56,0.04,0.05,0.977,-0.023,0.01,130,443,0.01,5171,9407,5301.0,749173.2]
["2025-02-12T10:34:00.000000000",526.3,517.0,9.23,9.53,0.06,0.07,0.968,-0.032,0.014,325,199,0.014,3907,13557,5924.8,749173.2]
["2025-02-12T10:34:00.000000000",526.3,518.0,8.24,8.55,0.07,0.08,0.961,-0.039,0.018,356,587,0.018,4966,17674,9579.6,749173.2]
["2025-02-12T10:34:00.000000000",526.3,519.0,7.27,7.58,0.1,0.11,0.946,-0.054,0.024,174,335,0.024,4036,12128,10104.0,749173.2]
["2025-02-12T10:34:00.000000000",526.3,520.0,6.33,6.64,0.15,0.16,0.923,-0.077,0.032,585,1321,0.032,11887,46886,39910.4,749173.2]
["2025-02-12T10:34:00.000000000",526.3,521.0,5.46,5.56,0.21,0.22,0.893,-0.107,0.042,195,1585,0.042,3063,28742,13683.600000000002,749173.2]
["2025-02-12T10:34:00.000000000",526.3,522.0,4.57,4.66,0.32,0.33,0.854,-0.146,0.055,821,7761,0.055,4897,53319,31449.0,749173.2]
["2025-02-12T10:34:00.000000000",526.3,523.0,3.72,3.79,0.46,0.47,0.801,-0.199,0.07,883,22995,0.07,2843,46280,26082.000000000004,749173.2]
["2025-02-12T10:34:00.000000000",526.3,524.0,2.93,2.97,0.65,0.66,0.731,-0.269,0.086,1177,38295,0.086,4800,48523,51402.2,749173.2]
["2025-02-12T10:34:00.000000000",526.3,525.0,2.2,2.22,0.91,0.92,0.645,-0.355,0.101,1277,52758,0.101,7605,47001,89708.2,749173.2]
["2025-02-12T10:34:00.000000000",526.3,526.0,1.55,1.57,1.26,1.28,0.542,-0.458,0.112,2783,56719,0.112,3511,16575,70492.80000000002,749173.2]
["2025-02-12T10:34:00.000000000",526.3,527.0,1.02,1.03,1.72,1.74,0.426,-0.574,0.116,2486,42852,0.116,3793,5469,72836.40000000001,749173.2]
["2025-02-12T10:34:00.000000000",526.3,528.0,0.61,0.62,2.3,2.34,0.309,-0.691,0.108,4099,36874,0.108,3895,3218,86335.2,749173.2]
["2025-02-12T10:34:00.000000000",526.3,529.0,0.34,0.35,3.01,3.09,0.202,-0.798,0.09,4958,21090,0.089,3114,1780,72336.6,749173.2]
["2025-02-12T10:34:00.000000000",526.3,530.0,0.18,0.19,3.84,3.94,0.121,-0.877,0.065,10623,23832,0.063,2784,1604,86588.7,749173.2]
["2025-02-12T10:34:00.000000000",526.3,531.0,0.09,0.1,4.61,4.89,0.069,-0.926,0.043,4662,10326,0.038,910,305,23504.6,749173.2]
["2025-02-12T10:34:00.000000000",526.3,532.0,0.04,0.05,5.58,5.88,0.036,-0.951,0.026,3336,12029,0.014,646,236,9577.999999999998,749173.2]
["2025-02-12T10:34:00.000000000",526.3,533.0,0.02,0.03,6.55,6.94,0.021,-1.0,0.016,3933,5807,0.0,236,282,6292.8,749173.2]
["2025-02-12T10:34:00.000000000",526.3,534.0,0.01,0.02,7.49,7.83,0.013,-1.0,0.01,3822,3798,0.0,148,21,3822.0,749173.2]
["2025-02-12T10:34:00.000000000",526.3,535.0,0.01,0.02,8.48,8.84,0.011,-1.0,0.008,8907,8042,0.0,269,377,7125.6,749173.2]
["2025-02-12T10:34:00.000000000",526.3,536.0,0.0,0.01,9.52,9.85,0.004,-1.0,0.004,3267,5495,0.0,259,170,1306.8,749173.2]
["2025-02-12T10:34:00.000000000",526.3,537.0,0.0,0.01,10.48,10.96,0.004,-1.0,0.003,7989,920,0.0,220,20,2396.7,749173.2]
["2025-02-12T10:34:00.000000000",526.3,538.0,0.0,0.01,11.49,11.85,0.004,-1.0,0.003,3816,853,0.0,2736,0,1144.8,749173.2]
["2025-02-12T10:34:00.000000000",526.3,539.0,0.0,0.01,12.47,12.85,0.004,-1.0,0.002,2367,418,0.0,41,5,473.4,749173.2]
["2025-02-12T10:34:00.000000000",526.3,540.0,0.0,0.01,13.47,13.85,0.003,-1.0,0.002,7952,22,0.0,12,2,1590.4,749173.2]
["2025-02-12T10:34:00.000000000",526.3,541.0,0.0,0.01,14.48,14.85,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,749173.2]
["2025-02-12T10:34:00.000000000",526.3,542.0,0.0,0.01,15.47,15.88,0.003,-1.0,0.002,2403,149,0.0,25,0,480.6,749173.2]
["2025-02-12T10:34:00.000000000",526.3,543.0,0.0,0.01,16.47,16.96,0.003,-1.0,0.001,1996,84,0.0,31,6,199.6,749173.2]
["2025-02-12T10:34:00.000000000",526.3,544.0,0.0,0.01,17.47,17.85,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,749173.2]
["2025-02-12T10:34:00.000000000",526.3,545.0,0.0,0.01,18.47,18.83,0.003,-1.0,0.001,587,18,0.0,0,15,58.7,749173.2]
["2025-02-12T10:34:00.000000000",526.3,546.0,0.0,0.01,19.47,19.85,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,749173.2]
["2025-02-12T10:34:00.000000000",526.3,547.0,0.0,0.01,20.47,20.85,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,749173.2]
["2025-02-12T10:34:00.000000000",526.3,548.0,0.0,0.01,21.47,21.96,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,749173.2]
["2025-02-12T10:34:00.000000000",526.3,549.0,0.0,0.01,22.47,22.85,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,749173.2]
["2025-02-12T10:34:00.000000000",526.3,550.0,0.0,0.01,23.47,23.85,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,749173.2]
["2025-02-12T10:34:00.000000000",526.3,551.0,0.0,0.01,24.47,24.85,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,749173.2]
["2025-02-12T10:34:11.000000000",526.3,502.0,24.03,24.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,143,258.5,749890.5]
["2025-02-12T10:34:11.000000000",526.3,503.0,23.15,23.51,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,93,185.3,749890.5]
["2025-02-12T10:34:11.000000000",526.3,504.0,22.1,22.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,292,316.0,749890.5]
["2025-02-12T10:34:11.000000000",526.3,505.0,21.1,21.51,0.0,0.01,1.0,-0.002,0.0,50,32,0.001,4980,769,498.00000000000006,749890.5]
["2025-02-12T10:34:11.000000000",526.3,506.0,20.1,20.51,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1359,269.6,749890.5]
["2025-02-12T10:34:11.000000000",526.3,507.0,19.1,19.51,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,669,237.6,749890.5]
["2025-02-12T10:34:11.000000000",526.3,508.0,18.11,18.52,0.01,0.02,1.0,-0.006,0.0,35,0,0.002,958,922,191.6,749890.5]
["2025-02-12T10:34:11.000000000",526.3,509.0,17.11,17.52,0.01,0.02,1.0,-0.006,0.0,15,1,0.003,976,797,292.8,749890.5]
["2025-02-12T10:34:11.000000000",526.3,510.0,16.1,16.52,0.01,0.02,1.0,-0.007,0.0,230,222,0.003,3295,1460,988.5,749890.5]
["2025-02-12T10:34:11.000000000",526.3,511.0,15.1,15.49,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,1824,702.0,749890.5]
["2025-02-12T10:34:11.000000000",526.3,512.0,14.12,14.51,0.02,0.03,1.0,-0.011,0.0,170,3,0.005,2542,1883,1271.0,749890.5]
["2025-02-12T10:34:11.000000000",526.3,513.0,13.11,13.53,0.02,0.03,1.0,-0.012,0.0,54,11,0.005,3009,8911,1504.5,749890.5]
["2025-02-12T10:34:11.000000000",526.3,514.0,12.18,12.53,0.03,0.04,1.0,-0.017,0.0,908,26,0.007,3509,3663,2456.3,749890.5]
["2025-02-12T10:34:11.000000000",526.3,515.0,11.14,11.54,0.04,0.05,1.0,-0.021,0.0,1066,602,0.009,8666,12144,7799.4,749890.5]
["2025-02-12T10:34:11.000000000",526.3,516.0,10.16,10.55,0.04,0.05,1.0,-0.023,0.0,130,443,0.01,5171,9407,5171.0,749890.5]
["2025-02-12T10:34:11.000000000",526.3,517.0,9.24,9.52,0.05,0.06,0.952,-0.032,0.006,325,199,0.014,3907,13559,5664.8,749890.5]
["2025-02-12T10:34:11.000000000",526.3,518.0,8.26,8.53,0.07,0.08,0.949,-0.039,0.01,356,587,0.018,4966,17674,9294.8,749890.5]
["2025-02-12T10:34:11.000000000",526.3,519.0,7.29,7.58,0.1,0.11,0.938,-0.054,0.019,174,335,0.024,4036,12130,10017.0,749890.5]
["2025-02-12T10:34:11.000000000",526.3,520.0,6.33,6.63,0.15,0.16,0.919,-0.077,0.029,585,1321,0.032,11887,46899,39734.9,749890.5]
["2025-02-12T10:34:11.000000000",526.3,521.0,5.46,5.56,0.22,0.23,0.893,-0.105,0.04,195,1585,0.042,3063,28855,13644.600000000002,749890.5]
["2025-02-12T10:34:11.000000000",526.3,522.0,4.56,4.65,0.32,0.33,0.853,-0.147,0.054,821,7763,0.055,4897,53362,31366.9,749890.5]
["2025-02-12T10:34:11.000000000",526.3,523.0,3.72,3.78,0.46,0.47,0.798,-0.201,0.069,883,23010,0.07,2843,46389,25993.7,749890.5]
["2025-02-12T10:34:11.000000000",526.3,524.0,2.92,2.97,0.65,0.67,0.73,-0.269,0.086,1177,38299,0.086,4800,48612,51402.2,749890.5]
["2025-02-12T10:34:11.000000000",526.3,525.0,2.2,2.22,0.92,0.93,0.643,-0.357,0.101,1277,52818,0.101,7605,47146,89708.2,749890.5]
["2025-02-12T10:34:11.000000000",526.3,526.0,1.56,1.57,1.27,1.28,0.54,-0.46,0.113,2783,56957,0.113,3511,16805,71122.2,749890.5]
["2025-02-12T10:34:11.000000000",526.3,527.0,1.02,1.03,1.73,1.74,0.424,-0.576,0.115,2486,43159,0.115,3793,5491,72208.5,749890.5]
["2025-02-12T10:34:11.000000000",526.3,528.0,0.61,0.62,2.31,2.36,0.306,-0.692,0.108,4099,36958,0.109,3895,3250,86724.70000000001,749890.5]
["2025-02-12T10:34:11.000000000",526.3,529.0,0.34,0.35,3.02,3.1,0.201,-0.797,0.089,4958,21181,0.09,3114,1795,72152.2,749890.5]
["2025-02-12T10:34:11.000000000",526.3,530.0,0.18,0.19,3.85,3.95,0.122,-0.879,0.065,10623,23846,0.065,2784,1604,87145.5,749890.5]
["2025-02-12T10:34:11.000000000",526.3,531.0,0.09,0.1,4.62,4.89,0.069,-0.931,0.043,4662,10327,0.043,910,306,23959.6,749890.5]
["2025-02-12T10:34:11.000000000",526.3,532.0,0.04,0.05,5.7,5.89,0.036,-0.964,0.026,3336,12029,0.025,646,238,10288.6,749890.5]
["2025-02-12T10:34:11.000000000",526.3,533.0,0.02,0.03,6.55,6.86,0.021,-0.979,0.016,3933,5807,0.016,236,282,6670.400000000001,749890.5]
["2025-02-12T10:34:11.000000000",526.3,534.0,0.01,0.02,7.5,7.83,0.013,-0.987,0.01,3822,3798,0.01,148,21,3970.0,749890.5]
["2025-02-12T10:34:11.000000000",526.3,535.0,0.01,0.02,8.48,8.84,0.011,-0.989,0.008,8907,8042,0.008,269,377,7340.8,749890.5]
["2025-02-12T10:34:11.000000000",526.3,536.0,0.0,0.01,9.52,9.85,0.004,-0.996,0.004,3267,5495,0.004,259,170,1410.4,749890.5]
["2025-02-12T10:34:11.000000000",526.3,537.0,0.0,0.01,10.48,10.89,0.004,-0.996,0.003,7989,920,0.003,220,20,2462.7,749890.5]
["2025-02-12T10:34:11.000000000",526.3,538.0,0.0,0.01,11.49,11.9,0.004,-0.996,0.003,3816,853,0.003,2736,0,1965.6,749890.5]
["2025-02-12T10:34:11.000000000",526.3,539.0,0.0,0.01,12.47,12.94,0.004,-0.996,0.002,2367,418,0.002,41,5,481.6,749890.5]
["2025-02-12T10:34:11.000000000",526.3,540.0,0.0,0.01,13.47,13.85,0.003,-0.997,0.002,7952,22,0.002,12,2,1592.8,749890.5]
["2025-02-12T10:34:11.000000000",526.3,541.0,0.0,0.01,14.48,14.89,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,749890.5]
["2025-02-12T10:34:11.000000000",526.3,542.0,0.0,0.01,15.47,15.89,0.003,-0.997,0.002,2403,149,0.002,25,0,485.6,749890.5]
["2025-02-12T10:34:11.000000000",526.3,543.0,0.0,0.01,16.47,16.89,0.003,-0.997,0.001,1996,84,0.001,31,6,202.7,749890.5]
["2025-02-12T10:34:11.000000000",526.3,544.0,0.0,0.01,17.47,17.85,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,749890.5]
["2025-02-12T10:34:11.000000000",526.3,545.0,0.0,0.01,18.6,18.82,0.003,-0.997,0.001,587,18,0.001,0,15,58.7,749890.5]
["2025-02-12T10:34:11.000000000",526.3,546.0,0.0,0.01,19.47,19.85,0.002,-0.997,0.001,2251,0,0.001,0,0,225.1,749890.5]
["2025-02-12T10:34:11.000000000",526.3,547.0,0.0,0.01,20.47,20.9,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,749890.5]
["2025-02-12T10:34:11.000000000",526.3,548.0,0.0,0.01,21.47,21.97,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,749890.5]
["2025-02-12T10:34:11.000000000",526.3,549.0,0.0,0.01,22.47,22.89,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,749890.5]
["2025-02-12T10:34:11.000000000",526.3,550.0,0.0,0.01,23.47,23.9,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,749890.5]
["2025-02-12T10:34:11.000000000",526.3,551.0,0.0,0.01,24.47,24.97,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,749890.5]
["2025-02-12T10:34:22.000000000",526.275,502.0,24.05,24.47,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,143,258.5,743735.2000000001]
["2025-02-12T10:34:22.000000000",526.275,503.0,23.05,23.47,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,93,185.3,743735.2000000001]
["2025-02-12T10:34:22.000000000",526.275,504.0,22.05,22.47,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,292,316.0,743735.2000000001]
["2025-02-12T10:34:22.000000000",526.275,505.0,21.05,21.47,0.01,0.02,1.0,-0.005,0.0,50,32,0.002,4980,769,996.0,743735.2000000001]
["2025-02-12T10:34:22.000000000",526.275,506.0,20.05,20.47,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1359,269.6,743735.2000000001]
["2025-02-12T10:34:22.000000000",526.275,507.0,19.05,19.47,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,669,237.6,743735.2000000001]
["2025-02-12T10:34:22.000000000",526.275,508.0,18.05,18.46,0.01,0.02,1.0,-0.006,0.0,35,0,0.002,958,922,191.6,743735.2000000001]
["2025-02-12T10:34:22.000000000",526.275,509.0,17.05,17.47,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,797,292.8,743735.2000000001]
["2025-02-12T10:34:22.000000000",526.275,510.0,16.1,16.47,0.01,0.02,1.0,-0.007,0.0,230,222,0.003,3295,1460,988.5,743735.2000000001]
["2025-02-12T10:34:22.000000000",526.275,511.0,15.1,15.47,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,1826,702.0,743735.2000000001]
["2025-02-12T10:34:22.000000000",526.275,512.0,14.12,14.41,0.02,0.03,1.0,-0.011,0.0,170,3,0.005,2542,1883,1271.0,743735.2000000001]
["2025-02-12T10:34:22.000000000",526.275,513.0,13.11,13.48,0.02,0.03,1.0,-0.012,0.0,54,11,0.005,3009,8911,1504.5,743735.2000000001]
["2025-02-12T10:34:22.000000000",526.275,514.0,12.16,12.47,0.03,0.04,1.0,-0.017,0.0,908,26,0.007,3509,3663,2456.3,743735.2000000001]
["2025-02-12T10:34:22.000000000",526.275,515.0,11.14,11.49,0.04,0.05,1.0,-0.021,0.0,1066,602,0.009,8666,12145,7799.4,743735.2000000001]
["2025-02-12T10:34:22.000000000",526.275,516.0,10.17,10.48,0.04,0.05,1.0,-0.023,0.0,130,443,0.01,5171,9507,5171.0,743735.2000000001]
["2025-02-12T10:34:22.000000000",526.275,517.0,9.12,9.41,0.06,0.07,0.951,-0.033,0.006,325,200,0.014,3907,13559,5664.8,743735.2000000001]
["2025-02-12T10:34:22.000000000",526.275,518.0,8.14,8.47,0.07,0.08,0.947,-0.039,0.01,356,587,0.018,4966,17677,9294.8,743735.2000000001]
["2025-02-12T10:34:22.000000000",526.275,519.0,7.16,7.56,0.1,0.11,0.937,-0.054,0.019,174,335,0.024,4036,12132,10017.0,743735.2000000001]
["2025-02-12T10:34:22.000000000",526.275,520.0,6.29,6.57,0.15,0.16,0.918,-0.077,0.029,585,1321,0.033,11887,46909,40923.6,743735.2000000001]
["2025-02-12T10:34:22.000000000",526.275,521.0,5.44,5.53,0.22,0.23,0.889,-0.108,0.041,195,1587,0.043,3063,28856,13970.4,743735.2000000001]
["2025-02-12T10:34:22.000000000",526.275,522.0,4.55,4.63,0.32,0.33,0.848,-0.15,0.055,821,7763,0.056,4897,53398,31938.700000000004,743735.2000000001]
["2025-02-12T10:34:22.000000000",526.275,523.0,3.7,3.76,0.47,0.48,0.792,-0.207,0.07,883,23010,0.071,2843,46413,26366.300000000003,743735.2000000001]
["2025-02-12T10:34:22.000000000",526.275,524.0,2.9,2.95,0.66,0.67,0.723,-0.277,0.086,1177,38301,0.086,4800,48665,51402.2,743735.2000000001]
["2025-02-12T10:34:22.000000000",526.275,525.0,2.19,2.2,0.93,0.94,0.635,-0.365,0.101,1277,52840,0.101,7605,47242,89708.2,743735.2000000001]
["2025-02-12T10:34:22.000000000",526.275,526.0,1.55,1.56,1.28,1.3,0.532,-0.468,0.111,2783,57106,0.111,3511,16932,69863.4,743735.2000000001]
["2025-02-12T10:34:22.000000000",526.275,527.0,1.02,1.03,1.75,1.76,0.417,-0.583,0.115,2486,43454,0.115,3793,5519,72208.5,743735.2000000001]
["2025-02-12T10:34:22.000000000",526.275,528.0,0.61,0.62,2.34,2.37,0.299,-0.701,0.107,4099,36990,0.107,3895,3270,85535.79999999999,743735.2000000001]
["2025-02-12T10:34:22.000000000",526.275,529.0,0.34,0.35,3.05,3.11,0.197,-0.803,0.087,4958,21195,0.087,3114,1805,70226.4,743735.2000000001]
["2025-02-12T10:34:22.000000000",526.275,530.0,0.18,0.19,3.88,3.96,0.12,-0.88,0.063,10623,23864,0.063,2784,1604,84464.1,743735.2000000001]
["2025-02-12T10:34:22.000000000",526.275,531.0,0.09,0.1,4.71,4.98,0.069,-0.931,0.042,4662,10327,0.042,910,306,23402.4,743735.2000000001]
["2025-02-12T10:34:22.000000000",526.275,532.0,0.04,0.05,5.69,5.91,0.036,-0.964,0.025,3336,12029,0.025,646,238,9955.000000000002,743735.2000000001]
["2025-02-12T10:34:22.000000000",526.275,533.0,0.02,0.03,6.57,6.96,0.021,-0.979,0.015,3933,5807,0.015,236,282,6253.5,743735.2000000001]
["2025-02-12T10:34:22.000000000",526.275,534.0,0.01,0.02,7.56,7.87,0.012,-0.987,0.009,3822,3798,0.009,148,21,3572.9999999999995,743735.2000000001]
["2025-02-12T10:34:22.000000000",526.275,535.0,0.01,0.02,8.55,8.87,0.011,-0.989,0.008,8907,8042,0.008,269,377,7340.8,743735.2000000001]
["2025-02-12T10:34:22.000000000",526.275,536.0,0.0,0.01,9.55,9.95,0.004,-0.996,0.003,3267,5495,0.003,259,170,1057.8,743735.2000000001]
["2025-02-12T10:34:22.000000000",526.275,537.0,0.0,0.01,10.54,10.95,0.004,-0.996,0.003,7989,920,0.003,220,20,2462.7,743735.2000000001]
["2025-02-12T10:34:22.000000000",526.275,538.0,0.0,0.01,11.54,11.9,0.004,-0.996,0.003,3816,853,0.003,2736,0,1965.6,743735.2000000001]
["2025-02-12T10:34:22.000000000",526.275,539.0,0.0,0.01,12.54,12.94,0.004,-0.996,0.002,2367,418,0.002,41,5,481.6,743735.2000000001]
["2025-02-12T10:34:22.000000000",526.275,540.0,0.0,0.01,13.54,13.88,0.003,-0.997,0.002,7952,22,0.002,12,2,1592.8,743735.2000000001]
["2025-02-12T10:34:22.000000000",526.275,541.0,0.0,0.01,14.54,14.89,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,743735.2000000001]
["2025-02-12T10:34:22.000000000",526.275,542.0,0.0,0.01,15.54,15.95,0.003,-0.997,0.002,2403,149,0.002,25,0,485.6,743735.2000000001]
["2025-02-12T10:34:22.000000000",526.275,543.0,0.0,0.01,16.54,16.95,0.003,-0.997,0.001,1996,84,0.001,31,6,202.7,743735.2000000001]
["2025-02-12T10:34:22.000000000",526.275,544.0,0.0,0.01,17.54,17.95,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,743735.2000000001]
["2025-02-12T10:34:22.000000000",526.275,545.0,0.0,0.01,18.6,18.86,0.003,-0.997,0.001,587,18,0.001,0,15,58.7,743735.2000000001]
["2025-02-12T10:34:22.000000000",526.275,546.0,0.0,0.01,19.53,19.95,0.002,-0.997,0.001,2251,0,0.001,0,0,225.1,743735.2000000001]
["2025-02-12T10:34:22.000000000",526.275,547.0,0.0,0.01,20.53,20.94,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,743735.2000000001]
["2025-02-12T10:34:22.000000000",526.275,548.0,0.0,0.01,21.53,21.95,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,743735.2000000001]
["2025-02-12T10:34:22.000000000",526.275,549.0,0.0,0.01,22.53,22.95,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,743735.2000000001]
["2025-02-12T10:34:22.000000000",526.275,550.0,0.0,0.01,23.53,23.95,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,743735.2000000001]
["2025-02-12T10:34:22.000000000",526.275,551.0,0.0,0.01,24.53,24.95,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,743735.2000000001]
["2025-02-12T10:34:33.000000000",526.185,502.0,23.94,24.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,143,258.5,743735.2000000001]
["2025-02-12T10:34:33.000000000",526.185,503.0,22.94,23.42,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,93,185.3,743735.2000000001]
["2025-02-12T10:34:33.000000000",526.185,504.0,21.95,22.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,292,316.0,743735.2000000001]
["2025-02-12T10:34:33.000000000",526.185,505.0,20.95,21.42,0.01,0.02,1.0,-0.005,0.0,50,32,0.002,4980,769,996.0,743735.2000000001]
["2025-02-12T10:34:33.000000000",526.185,506.0,19.95,20.42,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1359,269.6,743735.2000000001]
["2025-02-12T10:34:33.000000000",526.185,507.0,18.95,19.42,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,669,237.6,743735.2000000001]
["2025-02-12T10:34:33.000000000",526.185,508.0,17.95,18.42,0.01,0.02,1.0,-0.006,0.0,35,0,0.002,958,922,191.6,743735.2000000001]
["2025-02-12T10:34:33.000000000",526.185,509.0,16.95,17.43,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,797,292.8,743735.2000000001]
["2025-02-12T10:34:33.000000000",526.185,510.0,16.07,16.43,0.01,0.02,1.0,-0.007,0.0,230,222,0.003,3295,1460,988.5,743735.2000000001]
["2025-02-12T10:34:33.000000000",526.185,511.0,14.96,15.43,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,1828,702.0,743735.2000000001]
["2025-02-12T10:34:33.000000000",526.185,512.0,13.96,14.43,0.02,0.03,1.0,-0.011,0.0,170,3,0.005,2542,1883,1271.0,743735.2000000001]
["2025-02-12T10:34:33.000000000",526.185,513.0,12.97,13.44,0.02,0.03,1.0,-0.012,0.0,54,11,0.005,3009,8911,1504.5,743735.2000000001]
["2025-02-12T10:34:33.000000000",526.185,514.0,12.05,12.43,0.03,0.04,1.0,-0.017,0.0,908,26,0.007,3509,3663,2456.3,743735.2000000001]
["2025-02-12T10:34:33.000000000",526.185,515.0,11.12,11.45,0.04,0.05,1.0,-0.021,0.0,1066,603,0.009,8666,12145,7799.4,743735.2000000001]
["2025-02-12T10:34:33.000000000",526.185,516.0,10.07,10.45,0.04,0.05,1.0,-0.023,0.0,130,443,0.01,5171,9507,5171.0,743735.2000000001]
["2025-02-12T10:34:33.000000000",526.185,517.0,9.13,9.43,0.06,0.07,0.951,-0.033,0.006,325,200,0.014,3907,13559,5664.8,743735.2000000001]
["2025-02-12T10:34:33.000000000",526.185,518.0,8.15,8.41,0.08,0.09,0.947,-0.039,0.01,356,587,0.018,4966,17677,9294.8,743735.2000000001]
["2025-02-12T10:34:33.000000000",526.185,519.0,7.19,7.51,0.11,0.12,0.937,-0.054,0.019,174,335,0.024,4036,12133,10017.0,743735.2000000001]
["2025-02-12T10:34:33.000000000",526.185,520.0,6.22,6.53,0.16,0.17,0.918,-0.077,0.029,585,1322,0.033,11887,46922,40923.6,743735.2000000001]
["2025-02-12T10:34:33.000000000",526.185,521.0,5.34,5.44,0.23,0.24,0.889,-0.108,0.041,195,1587,0.043,3063,29151,13970.4,743735.2000000001]
["2025-02-12T10:34:33.000000000",526.185,522.0,4.47,4.54,0.34,0.35,0.848,-0.15,0.055,821,7773,0.056,4897,53403,31938.700000000004,743735.2000000001]
["2025-02-12T10:34:33.000000000",526.185,523.0,3.62,3.69,0.49,0.5,0.792,-0.207,0.07,883,23010,0.071,2843,46436,26366.300000000003,743735.2000000001]
["2025-02-12T10:34:33.000000000",526.185,524.0,2.84,2.88,0.69,0.7,0.723,-0.277,0.086,1177,38301,0.086,4800,48678,51402.2,743735.2000000001]
["2025-02-12T10:34:33.000000000",526.185,525.0,2.12,2.14,0.96,0.98,0.635,-0.365,0.101,1277,52902,0.101,7605,47392,89708.2,743735.2000000001]
["2025-02-12T10:34:33.000000000",526.185,526.0,1.49,1.5,1.33,1.34,0.532,-0.468,0.111,2783,57312,0.111,3511,16976,69863.4,743735.2000000001]
["2025-02-12T10:34:33.000000000",526.185,527.0,0.97,0.99,1.8,1.82,0.417,-0.583,0.115,2486,43608,0.115,3793,5537,72208.5,743735.2000000001]
["2025-02-12T10:34:33.000000000",526.185,528.0,0.58,0.59,2.4,2.44,0.299,-0.701,0.107,4099,37038,0.107,3895,3284,85535.79999999999,743735.2000000001]
["2025-02-12T10:34:33.000000000",526.185,529.0,0.32,0.33,3.13,3.21,0.197,-0.803,0.087,4958,21372,0.087,3114,1810,70226.4,743735.2000000001]
["2025-02-12T10:34:33.000000000",526.185,530.0,0.16,0.17,3.97,4.06,0.12,-0.88,0.063,10623,23987,0.063,2784,1604,84464.1,743735.2000000001]
["2025-02-12T10:34:33.000000000",526.185,531.0,0.09,0.1,4.73,5.08,0.069,-0.931,0.042,4662,10327,0.042,910,306,23402.4,743735.2000000001]
["2025-02-12T10:34:33.000000000",526.185,532.0,0.04,0.05,5.68,6.0,0.036,-0.964,0.025,3336,12029,0.025,646,238,9955.000000000002,743735.2000000001]
["2025-02-12T10:34:33.000000000",526.185,533.0,0.02,0.03,6.6,6.94,0.021,-0.979,0.015,3933,5807,0.015,236,282,6253.5,743735.2000000001]
["2025-02-12T10:34:33.000000000",526.185,534.0,0.01,0.02,7.6,7.97,0.012,-0.987,0.009,3822,3798,0.009,148,21,3572.9999999999995,743735.2000000001]
["2025-02-12T10:34:33.000000000",526.185,535.0,0.01,0.02,8.58,8.97,0.011,-0.989,0.008,8907,8042,0.008,269,377,7340.8,743735.2000000001]
["2025-02-12T10:34:33.000000000",526.185,536.0,0.0,0.01,9.59,10.05,0.004,-0.996,0.003,3267,5495,0.003,259,170,1057.8,743735.2000000001]
["2025-02-12T10:34:33.000000000",526.185,537.0,0.0,0.01,10.58,11.05,0.004,-0.996,0.003,7989,920,0.003,220,20,2462.7,743735.2000000001]
["2025-02-12T10:34:33.000000000",526.185,538.0,0.0,0.01,11.58,12.02,0.004,-0.996,0.003,3816,853,0.003,2736,0,1965.6,743735.2000000001]
["2025-02-12T10:34:33.000000000",526.185,539.0,0.0,0.01,12.58,13.02,0.004,-0.996,0.002,2367,418,0.002,41,5,481.6,743735.2000000001]
["2025-02-12T10:34:33.000000000",526.185,540.0,0.0,0.01,13.59,14.06,0.003,-0.997,0.002,7952,22,0.002,12,2,1592.8,743735.2000000001]
["2025-02-12T10:34:33.000000000",526.185,541.0,0.0,0.01,14.58,15.03,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,743735.2000000001]
["2025-02-12T10:34:33.000000000",526.185,542.0,0.0,0.01,15.58,16.06,0.003,-0.997,0.002,2403,149,0.002,25,0,485.6,743735.2000000001]
["2025-02-12T10:34:33.000000000",526.185,543.0,0.0,0.01,16.57,17.01,0.003,-0.997,0.001,1996,84,0.001,31,6,202.7,743735.2000000001]
["2025-02-12T10:34:33.000000000",526.185,544.0,0.0,0.01,17.58,18.06,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,743735.2000000001]
["2025-02-12T10:34:33.000000000",526.185,545.0,0.0,0.01,18.6,18.97,0.003,-0.997,0.001,587,18,0.001,0,15,58.7,743735.2000000001]
["2025-02-12T10:34:33.000000000",526.185,546.0,0.0,0.01,19.58,20.01,0.002,-0.997,0.001,2251,0,0.001,0,0,225.1,743735.2000000001]
["2025-02-12T10:34:33.000000000",526.185,547.0,0.0,0.01,20.58,21.05,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,743735.2000000001]
["2025-02-12T10:34:33.000000000",526.185,548.0,0.0,0.01,21.58,22.05,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,743735.2000000001]
["2025-02-12T10:34:33.000000000",526.185,549.0,0.0,0.01,22.58,23.01,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,743735.2000000001]
["2025-02-12T10:34:33.000000000",526.185,550.0,0.0,0.01,23.58,24.05,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,743735.2000000001]
["2025-02-12T10:34:33.000000000",526.185,551.0,0.0,0.01,24.58,25.05,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,743735.2000000001]
["2025-02-12T10:34:45.000000000",526.2,502.0,23.98,24.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,143,258.5,742544.2999999999]
["2025-02-12T10:34:45.000000000",526.2,503.0,22.98,23.42,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,93,190.8,742544.2999999999]
["2025-02-12T10:34:45.000000000",526.2,504.0,21.98,22.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,292,316.0,742544.2999999999]
["2025-02-12T10:34:45.000000000",526.2,505.0,20.98,21.42,0.01,0.02,0.994,-0.005,0.002,50,32,0.002,4980,769,1006.0,742544.2999999999]
["2025-02-12T10:34:45.000000000",526.2,506.0,19.98,20.42,0.01,0.02,0.994,-0.006,0.002,54,51,0.002,1348,1359,280.40000000000003,742544.2999999999]
["2025-02-12T10:34:45.000000000",526.2,507.0,18.98,19.42,0.01,0.02,0.994,-0.006,0.002,7,0,0.002,1188,669,239.0,742544.2999999999]
["2025-02-12T10:34:45.000000000",526.2,508.0,17.98,18.42,0.01,0.02,0.994,-0.006,0.002,35,0,0.002,958,922,198.6,742544.2999999999]
["2025-02-12T10:34:45.000000000",526.2,509.0,16.98,17.43,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,976,798,297.3,742544.2999999999]
["2025-02-12T10:34:45.000000000",526.2,510.0,16.07,16.43,0.01,0.02,0.993,-0.007,0.003,230,222,0.003,3295,1460,1057.5,742544.2999999999]
["2025-02-12T10:34:45.000000000",526.2,511.0,14.99,15.43,0.01,0.02,0.993,-0.007,0.003,17,0,0.003,2340,1828,707.1,742544.2999999999]
["2025-02-12T10:34:45.000000000",526.2,512.0,13.99,14.43,0.02,0.03,0.989,-0.011,0.005,170,3,0.005,2542,1883,1356.0,742544.2999999999]
["2025-02-12T10:34:45.000000000",526.2,513.0,13.0,13.44,0.02,0.03,0.988,-0.012,0.005,54,11,0.005,3009,8911,1531.5,742544.2999999999]
["2025-02-12T10:34:45.000000000",526.2,514.0,12.05,12.43,0.03,0.04,0.983,-0.017,0.007,908,26,0.007,3509,3663,3091.9,742544.2999999999]
["2025-02-12T10:34:45.000000000",526.2,515.0,11.12,11.45,0.04,0.05,0.978,-0.022,0.009,1066,603,0.009,8666,12146,8758.8,742544.2999999999]
["2025-02-12T10:34:45.000000000",526.2,516.0,10.08,10.45,0.04,0.05,0.977,-0.023,0.011,130,443,0.011,5171,9512,5831.1,742544.2999999999]
["2025-02-12T10:34:45.000000000",526.2,517.0,9.14,9.43,0.06,0.07,0.967,-0.033,0.015,325,200,0.015,3907,13569,6348.0,742544.2999999999]
["2025-02-12T10:34:45.000000000",526.2,518.0,8.16,8.41,0.08,0.09,0.957,-0.043,0.019,356,587,0.019,4966,17679,10111.8,742544.2999999999]
["2025-02-12T10:34:45.000000000",526.2,519.0,7.19,7.51,0.11,0.12,0.942,-0.058,0.025,174,335,0.025,4036,12133,10525.0,742544.2999999999]
["2025-02-12T10:34:45.000000000",526.2,520.0,6.22,6.53,0.16,0.17,0.919,-0.081,0.034,585,1322,0.034,11887,46974,42404.8,742544.2999999999]
["2025-02-12T10:34:45.000000000",526.2,521.0,5.37,5.46,0.23,0.24,0.888,-0.112,0.044,195,1587,0.044,3063,29152,14335.2,742544.2999999999]
["2025-02-12T10:34:45.000000000",526.2,522.0,4.49,4.56,0.34,0.35,0.846,-0.154,0.057,821,7775,0.057,4897,53403,32592.60000000001,742544.2999999999]
["2025-02-12T10:34:45.000000000",526.2,523.0,3.64,3.7,0.48,0.5,0.788,-0.212,0.072,883,23010,0.072,2843,46521,26827.2,742544.2999999999]
["2025-02-12T10:34:45.000000000",526.2,524.0,2.85,2.89,0.69,0.7,0.715,-0.285,0.088,1177,38405,0.088,4800,48682,52597.6,742544.2999999999]
["2025-02-12T10:34:45.000000000",526.2,525.0,2.14,2.15,0.96,0.97,0.627,-0.373,0.102,1277,52928,0.102,7605,47407,90596.4,742544.2999999999]
["2025-02-12T10:34:45.000000000",526.2,526.0,1.5,1.52,1.32,1.34,0.522,-0.478,0.112,2783,57329,0.112,3511,17256,70492.80000000002,742544.2999999999]
["2025-02-12T10:34:45.000000000",526.2,527.0,0.98,0.99,1.8,1.81,0.407,-0.594,0.114,2486,43671,0.114,3793,5548,71580.6,742544.2999999999]
["2025-02-12T10:34:45.000000000",526.2,528.0,0.59,0.6,2.39,2.43,0.291,-0.709,0.105,4099,37061,0.105,3895,3289,83936.99999999999,742544.2999999999]
["2025-02-12T10:34:45.000000000",526.2,529.0,0.32,0.33,3.11,3.19,0.188,-0.811,0.085,4958,21377,0.084,3114,1810,68300.6,742544.2999999999]
["2025-02-12T10:34:45.000000000",526.2,530.0,0.17,0.18,3.95,4.04,0.114,-0.883,0.061,10623,24049,0.059,2784,1604,81225.9,742544.2999999999]
["2025-02-12T10:34:45.000000000",526.2,531.0,0.09,0.1,4.73,5.05,0.068,-0.926,0.041,4662,10339,0.035,910,306,22299.2,742544.2999999999]
["2025-02-12T10:34:45.000000000",526.2,532.0,0.04,0.05,5.68,6.0,0.036,-0.95,0.024,3336,12029,0.012,646,238,8781.6,742544.2999999999]
["2025-02-12T10:34:45.000000000",526.2,533.0,0.02,0.03,6.6,6.94,0.021,-1.0,0.015,3933,5807,0.0,236,282,5899.5,742544.2999999999]
["2025-02-12T10:34:45.000000000",526.2,534.0,0.01,0.02,7.61,7.97,0.012,-1.0,0.009,3822,3799,0.0,148,21,3439.8,742544.2999999999]
["2025-02-12T10:34:45.000000000",526.2,535.0,0.01,0.02,8.58,8.97,0.011,-1.0,0.008,8907,8042,0.0,269,377,7125.6,742544.2999999999]
["2025-02-12T10:34:45.000000000",526.2,536.0,0.0,0.01,9.59,10.02,0.004,-1.0,0.003,3267,5495,0.0,259,170,980.1,742544.2999999999]
["2025-02-12T10:34:45.000000000",526.2,537.0,0.0,0.01,10.58,11.02,0.004,-1.0,0.003,7989,920,0.0,220,20,2396.7,742544.2999999999]
["2025-02-12T10:34:45.000000000",526.2,538.0,0.0,0.01,11.58,12.02,0.004,-1.0,0.003,3816,853,0.0,2736,0,1144.8,742544.2999999999]
["2025-02-12T10:34:45.000000000",526.2,539.0,0.0,0.01,12.58,13.02,0.003,-1.0,0.002,2367,418,0.0,41,5,473.4,742544.2999999999]
["2025-02-12T10:34:45.000000000",526.2,540.0,0.0,0.01,13.59,14.02,0.003,-1.0,0.002,7952,22,0.0,12,2,1590.4,742544.2999999999]
["2025-02-12T10:34:45.000000000",526.2,541.0,0.0,0.01,14.58,15.02,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,742544.2999999999]
["2025-02-12T10:34:45.000000000",526.2,542.0,0.0,0.01,15.58,16.03,0.003,-1.0,0.002,2403,149,0.0,25,0,480.6,742544.2999999999]
["2025-02-12T10:34:45.000000000",526.2,543.0,0.0,0.01,16.57,17.01,0.003,-1.0,0.001,1996,84,0.0,31,6,199.6,742544.2999999999]
["2025-02-12T10:34:45.000000000",526.2,544.0,0.0,0.01,17.58,18.02,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,742544.2999999999]
["2025-02-12T10:34:45.000000000",526.2,545.0,0.0,0.01,18.6,18.97,0.003,-1.0,0.001,587,18,0.0,0,15,58.7,742544.2999999999]
["2025-02-12T10:34:45.000000000",526.2,546.0,0.0,0.01,19.58,20.01,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,742544.2999999999]
["2025-02-12T10:34:45.000000000",526.2,547.0,0.0,0.01,20.58,21.02,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,742544.2999999999]
["2025-02-12T10:34:45.000000000",526.2,548.0,0.0,0.01,21.58,22.02,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,742544.2999999999]
["2025-02-12T10:34:45.000000000",526.2,549.0,0.0,0.01,22.58,23.01,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,742544.2999999999]
["2025-02-12T10:34:45.000000000",526.2,550.0,0.0,0.01,23.58,24.02,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,742544.2999999999]
["2025-02-12T10:34:45.000000000",526.2,551.0,0.0,0.01,24.58,25.02,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,742544.2999999999]
["2025-02-12T10:34:56.000000000",526.1,502.0,23.98,24.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,143,258.5,744409.2]
["2025-02-12T10:34:56.000000000",526.1,503.0,22.98,23.39,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,93,185.3,744409.2]
["2025-02-12T10:34:56.000000000",526.1,504.0,21.98,22.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,292,316.0,744409.2]
["2025-02-12T10:34:56.000000000",526.1,505.0,20.98,21.39,0.01,0.02,1.0,-0.005,0.0,50,32,0.002,4980,769,996.0,744409.2]
["2025-02-12T10:34:56.000000000",526.1,506.0,19.98,20.38,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1359,269.6,744409.2]
["2025-02-12T10:34:56.000000000",526.1,507.0,18.98,19.38,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,669,237.6,744409.2]
["2025-02-12T10:34:56.000000000",526.1,508.0,17.98,18.38,0.01,0.02,1.0,-0.006,0.0,35,0,0.002,958,922,191.6,744409.2]
["2025-02-12T10:34:56.000000000",526.1,509.0,16.98,17.39,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,798,292.8,744409.2]
["2025-02-12T10:34:56.000000000",526.1,510.0,16.07,16.39,0.01,0.02,1.0,-0.007,0.0,230,222,0.003,3295,1460,988.5,744409.2]
["2025-02-12T10:34:56.000000000",526.1,511.0,14.99,15.39,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,1829,702.0,744409.2]
["2025-02-12T10:34:56.000000000",526.1,512.0,13.99,14.39,0.02,0.03,1.0,-0.011,0.0,170,3,0.005,2542,1883,1271.0,744409.2]
["2025-02-12T10:34:56.000000000",526.1,513.0,13.0,13.4,0.02,0.03,1.0,-0.012,0.0,54,11,0.005,3009,8912,1504.5,744409.2]
["2025-02-12T10:34:56.000000000",526.1,514.0,12.05,12.4,0.03,0.04,1.0,-0.017,0.0,908,26,0.007,3509,3663,2456.3,744409.2]
["2025-02-12T10:34:56.000000000",526.1,515.0,11.1,11.41,0.04,0.05,1.0,-0.022,0.0,1066,603,0.009,8666,12157,7799.4,744409.2]
["2025-02-12T10:34:56.000000000",526.1,516.0,10.09,10.41,0.04,0.05,1.0,-0.023,0.0,130,443,0.011,5171,9513,5688.1,744409.2]
["2025-02-12T10:34:56.000000000",526.1,517.0,9.12,9.42,0.06,0.07,0.95,-0.033,0.006,325,200,0.015,3907,13569,6055.5,744409.2]
["2025-02-12T10:34:56.000000000",526.1,518.0,8.14,8.38,0.08,0.09,0.945,-0.043,0.012,356,587,0.019,4966,17679,9862.6,744409.2]
["2025-02-12T10:34:56.000000000",526.1,519.0,7.18,7.5,0.11,0.12,0.934,-0.058,0.02,174,335,0.025,4036,12138,10438.000000000002,744409.2]
["2025-02-12T10:34:56.000000000",526.1,520.0,6.22,6.52,0.16,0.17,0.914,-0.081,0.031,585,1322,0.034,11887,47085,42229.3,744409.2]
["2025-02-12T10:34:56.000000000",526.1,521.0,5.32,5.39,0.24,0.25,0.885,-0.113,0.042,195,1587,0.045,3063,29160,14602.5,744409.2]
["2025-02-12T10:34:56.000000000",526.1,522.0,4.43,4.49,0.35,0.36,0.841,-0.157,0.057,821,7785,0.058,4897,53409,33082.3,744409.2]
["2025-02-12T10:34:56.000000000",526.1,523.0,3.58,3.63,0.5,0.51,0.785,-0.215,0.072,883,23010,0.072,2843,46541,26827.2,744409.2]
["2025-02-12T10:34:56.000000000",526.1,524.0,2.79,2.84,0.71,0.72,0.713,-0.286,0.088,1177,38414,0.088,4800,48691,52597.6,744409.2]
["2025-02-12T10:34:56.000000000",526.1,525.0,2.08,2.1,0.99,1.0,0.625,-0.375,0.102,1277,52940,0.102,7605,47457,90596.4,744409.2]
["2025-02-12T10:34:56.000000000",526.1,526.0,1.46,1.47,1.36,1.37,0.52,-0.48,0.112,2783,57465,0.112,3511,17311,70492.80000000002,744409.2]
["2025-02-12T10:34:56.000000000",526.1,527.0,0.94,0.96,1.84,1.86,0.404,-0.596,0.114,2486,43714,0.114,3793,5558,71580.6,744409.2]
["2025-02-12T10:34:56.000000000",526.1,528.0,0.56,0.57,2.45,2.49,0.288,-0.712,0.105,4099,37162,0.105,3895,3289,83936.99999999999,744409.2]
["2025-02-12T10:34:56.000000000",526.1,529.0,0.31,0.32,3.18,3.24,0.187,-0.813,0.085,4958,21479,0.085,3114,1811,68612.0,744409.2]
["2025-02-12T10:34:56.000000000",526.1,530.0,0.16,0.17,4.02,4.09,0.114,-0.886,0.061,10623,24066,0.061,2784,1604,81782.69999999998,744409.2]
["2025-02-12T10:34:56.000000000",526.1,531.0,0.08,0.09,4.79,5.05,0.068,-0.932,0.041,4662,10356,0.041,910,306,22845.2,744409.2]
["2025-02-12T10:34:56.000000000",526.1,532.0,0.04,0.05,5.68,6.0,0.035,-0.964,0.024,3336,12029,0.024,646,238,9556.8,744409.2]
["2025-02-12T10:34:56.000000000",526.1,533.0,0.02,0.03,6.64,6.97,0.021,-0.979,0.015,3933,5807,0.015,236,282,6253.5,744409.2]
["2025-02-12T10:34:56.000000000",526.1,534.0,0.01,0.02,7.64,7.97,0.012,-0.988,0.009,3822,3799,0.009,148,21,3572.9999999999995,744409.2]
["2025-02-12T10:34:56.000000000",526.1,535.0,0.01,0.02,8.63,8.97,0.011,-0.989,0.008,8907,8042,0.008,269,377,7340.8,744409.2]
["2025-02-12T10:34:56.000000000",526.1,536.0,0.0,0.01,9.63,10.02,0.004,-0.996,0.003,3267,5495,0.003,259,170,1057.8,744409.2]
["2025-02-12T10:34:56.000000000",526.1,537.0,0.0,0.01,10.62,11.11,0.004,-0.996,0.003,7989,920,0.003,220,20,2462.7,744409.2]
["2025-02-12T10:34:56.000000000",526.1,538.0,0.0,0.01,11.62,12.02,0.004,-0.996,0.003,3816,853,0.003,2736,0,1965.6,744409.2]
["2025-02-12T10:34:56.000000000",526.1,539.0,0.0,0.01,12.62,13.02,0.003,-0.996,0.002,2367,418,0.002,41,5,481.6,744409.2]
["2025-02-12T10:34:56.000000000",526.1,540.0,0.0,0.01,13.62,14.02,0.003,-0.997,0.002,7952,22,0.002,12,2,1592.8,744409.2]
["2025-02-12T10:34:56.000000000",526.1,541.0,0.0,0.01,14.62,15.02,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,744409.2]
["2025-02-12T10:34:56.000000000",526.1,542.0,0.0,0.01,15.6,16.03,0.003,-0.997,0.002,2403,149,0.002,25,0,485.6,744409.2]
["2025-02-12T10:34:56.000000000",526.1,543.0,0.0,0.01,16.62,17.06,0.003,-0.997,0.001,1996,84,0.001,31,6,202.7,744409.2]
["2025-02-12T10:34:56.000000000",526.1,544.0,0.0,0.01,17.62,18.02,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,744409.2]
["2025-02-12T10:34:56.000000000",526.1,545.0,0.0,0.01,18.62,18.97,0.003,-0.997,0.001,587,18,0.001,0,15,58.7,744409.2]
["2025-02-12T10:34:56.000000000",526.1,546.0,0.0,0.01,19.62,20.05,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,744409.2]
["2025-02-12T10:34:56.000000000",526.1,547.0,0.0,0.01,20.62,21.02,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,744409.2]
["2025-02-12T10:34:56.000000000",526.1,548.0,0.0,0.01,21.62,22.02,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,744409.2]
["2025-02-12T10:34:56.000000000",526.1,549.0,0.0,0.01,22.62,23.01,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,744409.2]
["2025-02-12T10:34:56.000000000",526.1,550.0,0.0,0.01,23.62,24.02,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,744409.2]
["2025-02-12T10:34:56.000000000",526.1,551.0,0.0,0.01,24.62,25.02,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,744409.2]
["2025-02-12T10:35:07.000000000",526.145,502.0,23.93,24.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,143,258.5,744409.2]
["2025-02-12T10:35:07.000000000",526.145,503.0,22.93,23.39,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,93,185.3,744409.2]
["2025-02-12T10:35:07.000000000",526.145,504.0,21.93,22.3,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,292,316.0,744409.2]
["2025-02-12T10:35:07.000000000",526.145,505.0,20.93,21.34,0.01,0.02,1.0,-0.005,0.0,50,32,0.002,4980,769,996.0,744409.2]
["2025-02-12T10:35:07.000000000",526.145,506.0,19.93,20.39,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1359,269.6,744409.2]
["2025-02-12T10:35:07.000000000",526.145,507.0,18.93,19.39,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,669,237.6,744409.2]
["2025-02-12T10:35:07.000000000",526.145,508.0,17.93,18.3,0.01,0.02,1.0,-0.006,0.0,35,0,0.002,958,922,191.6,744409.2]
["2025-02-12T10:35:07.000000000",526.145,509.0,16.93,17.39,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,798,292.8,744409.2]
["2025-02-12T10:35:07.000000000",526.145,510.0,15.94,16.31,0.01,0.02,1.0,-0.007,0.0,230,222,0.003,3295,1460,988.5,744409.2]
["2025-02-12T10:35:07.000000000",526.145,511.0,14.99,15.3,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,1829,702.0,744409.2]
["2025-02-12T10:35:07.000000000",526.145,512.0,13.99,14.3,0.02,0.03,1.0,-0.011,0.0,170,3,0.005,2542,1983,1271.0,744409.2]
["2025-02-12T10:35:07.000000000",526.145,513.0,12.94,13.4,0.02,0.03,1.0,-0.012,0.0,54,11,0.005,3009,8912,1504.5,744409.2]
["2025-02-12T10:35:07.000000000",526.145,514.0,12.01,12.32,0.03,0.04,1.0,-0.017,0.0,908,26,0.007,3509,3663,2456.3,744409.2]
["2025-02-12T10:35:07.000000000",526.145,515.0,10.97,11.33,0.04,0.05,1.0,-0.022,0.0,1066,603,0.009,8666,12158,7799.4,744409.2]
["2025-02-12T10:35:07.000000000",526.145,516.0,10.03,10.33,0.04,0.05,1.0,-0.023,0.0,130,443,0.011,5171,9514,5688.1,744409.2]
["2025-02-12T10:35:07.000000000",526.145,517.0,9.05,9.35,0.06,0.07,0.95,-0.033,0.006,325,200,0.015,3907,13569,6055.5,744409.2]
["2025-02-12T10:35:07.000000000",526.145,518.0,8.05,8.41,0.08,0.09,0.945,-0.043,0.012,356,587,0.019,4966,17680,9862.6,744409.2]
["2025-02-12T10:35:07.000000000",526.145,519.0,7.08,7.5,0.11,0.12,0.934,-0.058,0.02,174,335,0.025,4036,12142,10438.000000000002,744409.2]
["2025-02-12T10:35:07.000000000",526.145,520.0,6.13,6.41,0.16,0.17,0.914,-0.081,0.031,585,1322,0.034,11887,47115,42229.3,744409.2]
["2025-02-12T10:35:07.000000000",526.145,521.0,5.33,5.42,0.24,0.25,0.885,-0.113,0.042,195,1587,0.045,3063,29162,14602.5,744409.2]
["2025-02-12T10:35:07.000000000",526.145,522.0,4.44,4.52,0.34,0.35,0.841,-0.157,0.057,821,7785,0.058,4897,53420,33082.3,744409.2]
["2025-02-12T10:35:07.000000000",526.145,523.0,3.6,3.66,0.49,0.5,0.785,-0.215,0.072,883,23021,0.072,2843,46587,26827.2,744409.2]
["2025-02-12T10:35:07.000000000",526.145,524.0,2.81,2.86,0.7,0.71,0.713,-0.286,0.088,1177,38415,0.088,4800,48699,52597.6,744409.2]
["2025-02-12T10:35:07.000000000",526.145,525.0,2.1,2.12,0.97,0.98,0.625,-0.375,0.102,1277,52964,0.102,7605,47494,90596.4,744409.2]
["2025-02-12T10:35:07.000000000",526.145,526.0,1.47,1.49,1.34,1.35,0.52,-0.48,0.112,2783,57567,0.112,3511,17434,70492.80000000002,744409.2]
["2025-02-12T10:35:07.000000000",526.145,527.0,0.96,0.97,1.82,1.84,0.404,-0.596,0.114,2486,43797,0.114,3793,5622,71580.6,744409.2]
["2025-02-12T10:35:07.000000000",526.145,528.0,0.57,0.58,2.42,2.46,0.288,-0.712,0.105,4099,37196,0.105,3895,3290,83936.99999999999,744409.2]
["2025-02-12T10:35:07.000000000",526.145,529.0,0.31,0.32,3.14,3.22,0.187,-0.813,0.085,4958,21479,0.085,3114,1811,68612.0,744409.2]
["2025-02-12T10:35:07.000000000",526.145,530.0,0.16,0.17,3.99,4.08,0.114,-0.886,0.061,10623,24081,0.061,2784,1604,81782.69999999998,744409.2]
["2025-02-12T10:35:07.000000000",526.145,531.0,0.08,0.09,4.85,5.1,0.068,-0.932,0.041,4662,10361,0.041,910,306,22845.2,744409.2]
["2025-02-12T10:35:07.000000000",526.145,532.0,0.04,0.05,5.72,6.1,0.035,-0.964,0.024,3336,12029,0.024,646,238,9556.8,744409.2]
["2025-02-12T10:35:07.000000000",526.145,533.0,0.02,0.03,6.7,7.09,0.021,-0.979,0.015,3933,5807,0.015,236,282,6253.5,744409.2]
["2025-02-12T10:35:07.000000000",526.145,534.0,0.01,0.02,7.7,8.07,0.012,-0.988,0.009,3822,3799,0.009,148,21,3572.9999999999995,744409.2]
["2025-02-12T10:35:07.000000000",526.145,535.0,0.01,0.02,8.7,9.04,0.011,-0.989,0.008,8907,8042,0.008,269,378,7340.8,744409.2]
["2025-02-12T10:35:07.000000000",526.145,536.0,0.0,0.01,9.69,10.08,0.004,-0.996,0.003,3267,5495,0.003,259,170,1057.8,744409.2]
["2025-02-12T10:35:07.000000000",526.145,537.0,0.0,0.01,10.68,11.08,0.004,-0.996,0.003,7989,920,0.003,220,20,2462.7,744409.2]
["2025-02-12T10:35:07.000000000",526.145,538.0,0.0,0.01,11.68,12.03,0.004,-0.996,0.003,3816,853,0.003,2736,0,1965.6,744409.2]
["2025-02-12T10:35:07.000000000",526.145,539.0,0.0,0.01,12.68,13.08,0.003,-0.996,0.002,2367,418,0.002,41,5,481.6,744409.2]
["2025-02-12T10:35:07.000000000",526.145,540.0,0.0,0.01,13.68,14.03,0.003,-0.997,0.002,7952,22,0.002,12,2,1592.8,744409.2]
["2025-02-12T10:35:07.000000000",526.145,541.0,0.0,0.01,14.68,15.08,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,744409.2]
["2025-02-12T10:35:07.000000000",526.145,542.0,0.0,0.01,15.68,16.06,0.003,-0.997,0.002,2403,149,0.002,25,0,485.6,744409.2]
["2025-02-12T10:35:07.000000000",526.145,543.0,0.0,0.01,16.68,17.06,0.003,-0.997,0.001,1996,84,0.001,31,6,202.7,744409.2]
["2025-02-12T10:35:07.000000000",526.145,544.0,0.0,0.01,17.68,18.08,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,744409.2]
["2025-02-12T10:35:07.000000000",526.145,545.0,0.0,0.01,18.68,19.08,0.003,-0.997,0.001,587,18,0.001,0,15,58.7,744409.2]
["2025-02-12T10:35:07.000000000",526.145,546.0,0.0,0.01,19.61,20.08,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,744409.2]
["2025-02-12T10:35:07.000000000",526.145,547.0,0.0,0.01,20.68,21.06,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,744409.2]
["2025-02-12T10:35:07.000000000",526.145,548.0,0.0,0.01,21.68,22.07,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,744409.2]
["2025-02-12T10:35:07.000000000",526.145,549.0,0.0,0.01,22.61,23.07,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,744409.2]
["2025-02-12T10:35:07.000000000",526.145,550.0,0.0,0.01,23.68,24.07,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,744409.2]
["2025-02-12T10:35:07.000000000",526.145,551.0,0.0,0.01,24.68,25.07,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,744409.2]
["2025-02-12T10:35:18.000000000",526.025,502.0,23.78,24.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,143,258.5,742590.5000000001]
["2025-02-12T10:35:18.000000000",526.025,503.0,22.78,23.22,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,93,185.3,742590.5000000001]
["2025-02-12T10:35:18.000000000",526.025,504.0,21.78,22.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,292,316.0,742590.5000000001]
["2025-02-12T10:35:18.000000000",526.025,505.0,20.89,21.22,0.0,0.01,1.0,-0.005,0.0,50,32,0.002,4980,769,996.0,742590.5000000001]
["2025-02-12T10:35:18.000000000",526.025,506.0,19.78,20.22,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1359,269.6,742590.5000000001]
["2025-02-12T10:35:18.000000000",526.025,507.0,18.78,19.22,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,669,237.6,742590.5000000001]
["2025-02-12T10:35:18.000000000",526.025,508.0,17.78,18.22,0.01,0.02,1.0,-0.006,0.0,35,0,0.002,958,922,191.6,742590.5000000001]
["2025-02-12T10:35:18.000000000",526.025,509.0,16.78,17.22,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,798,292.8,742590.5000000001]
["2025-02-12T10:35:18.000000000",526.025,510.0,15.79,16.22,0.01,0.02,1.0,-0.007,0.0,230,222,0.003,3295,1460,988.5,742590.5000000001]
["2025-02-12T10:35:18.000000000",526.025,511.0,14.86,15.22,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,1831,702.0,742590.5000000001]
["2025-02-12T10:35:18.000000000",526.025,512.0,13.87,14.23,0.02,0.03,1.0,-0.011,0.0,170,3,0.005,2542,1983,1271.0,742590.5000000001]
["2025-02-12T10:35:18.000000000",526.025,513.0,12.79,13.23,0.02,0.03,1.0,-0.012,0.0,54,11,0.005,3009,8912,1504.5,742590.5000000001]
["2025-02-12T10:35:18.000000000",526.025,514.0,11.85,12.24,0.03,0.04,1.0,-0.017,0.0,908,26,0.007,3509,3663,2456.3,742590.5000000001]
["2025-02-12T10:35:18.000000000",526.025,515.0,10.82,11.25,0.04,0.05,1.0,-0.022,0.0,1066,603,0.009,8666,12158,7799.4,742590.5000000001]
["2025-02-12T10:35:18.000000000",526.025,516.0,9.94,10.23,0.05,0.06,1.0,-0.023,0.0,130,443,0.011,5171,9515,5688.1,742590.5000000001]
["2025-02-12T10:35:18.000000000",526.025,517.0,8.97,9.26,0.06,0.07,0.952,-0.033,0.007,325,200,0.015,3907,13569,6088.0,742590.5000000001]
["2025-02-12T10:35:18.000000000",526.025,518.0,7.95,8.26,0.08,0.09,0.946,-0.043,0.013,356,587,0.019,4966,17682,9898.2,742590.5000000001]
["2025-02-12T10:35:18.000000000",526.025,519.0,6.98,7.32,0.12,0.13,0.935,-0.058,0.021,174,336,0.025,4036,12147,10455.4,742590.5000000001]
["2025-02-12T10:35:18.000000000",526.025,520.0,6.0,6.34,0.17,0.18,0.915,-0.081,0.031,585,1322,0.034,11887,47125,42229.3,742590.5000000001]
["2025-02-12T10:35:18.000000000",526.025,521.0,5.21,5.3,0.24,0.25,0.883,-0.115,0.043,195,1587,0.045,3063,29162,14622.0,742590.5000000001]
["2025-02-12T10:35:18.000000000",526.025,522.0,4.33,4.41,0.36,0.37,0.842,-0.157,0.057,821,7785,0.058,4897,53447,33082.3,742590.5000000001]
["2025-02-12T10:35:18.000000000",526.025,523.0,3.49,3.56,0.51,0.52,0.785,-0.215,0.072,883,23026,0.073,2843,46606,27111.5,742590.5000000001]
["2025-02-12T10:35:18.000000000",526.025,524.0,2.71,2.76,0.72,0.73,0.712,-0.288,0.088,1177,38425,0.088,4800,48738,52597.6,742590.5000000001]
["2025-02-12T10:35:18.000000000",526.025,525.0,2.01,2.04,1.0,1.02,0.623,-0.377,0.102,1277,52966,0.102,7605,47604,90596.4,742590.5000000001]
["2025-02-12T10:35:18.000000000",526.025,526.0,1.4,1.42,1.38,1.4,0.519,-0.481,0.111,2783,57721,0.111,3511,17670,69863.4,742590.5000000001]
["2025-02-12T10:35:18.000000000",526.025,527.0,0.9,0.91,1.88,1.9,0.402,-0.598,0.116,2486,43935,0.115,3793,5630,72457.1,742590.5000000001]
["2025-02-12T10:35:18.000000000",526.025,528.0,0.53,0.54,2.5,2.55,0.285,-0.714,0.105,4099,37239,0.105,3895,3330,83936.99999999999,742590.5000000001]
["2025-02-12T10:35:18.000000000",526.025,529.0,0.29,0.3,3.24,3.32,0.184,-0.816,0.085,4958,21492,0.085,3114,1811,68612.0,742590.5000000001]
["2025-02-12T10:35:18.000000000",526.025,530.0,0.15,0.16,4.1,4.19,0.11,-0.89,0.06,10623,24081,0.06,2784,1605,80442.0,742590.5000000001]
["2025-02-12T10:35:18.000000000",526.025,531.0,0.07,0.08,4.91,5.19,0.063,-0.937,0.039,4662,10373,0.039,910,306,21730.800000000003,742590.5000000001]
["2025-02-12T10:35:18.000000000",526.025,532.0,0.04,0.05,5.82,6.25,0.035,-0.965,0.024,3336,12041,0.024,646,238,9556.8,742590.5000000001]
["2025-02-12T10:35:18.000000000",526.025,533.0,0.02,0.03,6.81,7.23,0.021,-0.979,0.015,3933,5807,0.015,236,282,6253.5,742590.5000000001]
["2025-02-12T10:35:18.000000000",526.025,534.0,0.01,0.02,7.81,8.12,0.012,-0.988,0.009,3822,3799,0.009,148,21,3572.9999999999995,742590.5000000001]
["2025-02-12T10:35:18.000000000",526.025,535.0,0.01,0.02,8.79,9.16,0.011,-0.989,0.008,8907,8042,0.008,269,378,7340.8,742590.5000000001]
["2025-02-12T10:35:18.000000000",526.025,536.0,0.0,0.01,9.79,10.12,0.004,-0.996,0.003,3267,5495,0.003,259,170,1057.8,742590.5000000001]
["2025-02-12T10:35:18.000000000",526.025,537.0,0.0,0.01,10.79,11.2,0.004,-0.996,0.003,7989,920,0.003,220,20,2462.7,742590.5000000001]
["2025-02-12T10:35:18.000000000",526.025,538.0,0.0,0.01,11.79,12.23,0.004,-0.996,0.003,3816,853,0.003,2736,0,1965.6,742590.5000000001]
["2025-02-12T10:35:18.000000000",526.025,539.0,0.0,0.01,12.79,13.22,0.003,-0.996,0.002,2367,418,0.002,41,5,481.6,742590.5000000001]
["2025-02-12T10:35:18.000000000",526.025,540.0,0.0,0.01,13.79,14.22,0.003,-0.997,0.002,7952,22,0.002,12,2,1592.8,742590.5000000001]
["2025-02-12T10:35:18.000000000",526.025,541.0,0.0,0.01,14.79,15.22,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,742590.5000000001]
["2025-02-12T10:35:18.000000000",526.025,542.0,0.0,0.01,15.78,16.22,0.003,-0.997,0.002,2403,149,0.002,25,0,485.6,742590.5000000001]
["2025-02-12T10:35:18.000000000",526.025,543.0,0.0,0.01,16.78,17.22,0.003,-0.997,0.001,1996,84,0.001,31,6,202.7,742590.5000000001]
["2025-02-12T10:35:18.000000000",526.025,544.0,0.0,0.01,17.79,18.22,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,742590.5000000001]
["2025-02-12T10:35:18.000000000",526.025,545.0,0.0,0.01,18.78,19.1,0.003,-0.997,0.001,587,18,0.001,0,15,58.7,742590.5000000001]
["2025-02-12T10:35:18.000000000",526.025,546.0,0.0,0.01,19.78,20.22,0.002,-0.997,0.001,2251,0,0.001,0,0,225.1,742590.5000000001]
["2025-02-12T10:35:18.000000000",526.025,547.0,0.0,0.01,20.78,21.23,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,742590.5000000001]
["2025-02-12T10:35:18.000000000",526.025,548.0,0.0,0.01,21.78,22.22,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,742590.5000000001]
["2025-02-12T10:35:18.000000000",526.025,549.0,0.0,0.01,22.78,23.22,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,742590.5000000001]
["2025-02-12T10:35:18.000000000",526.025,550.0,0.0,0.01,23.78,24.22,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,742590.5000000001]
["2025-02-12T10:35:18.000000000",526.025,551.0,0.0,0.01,24.78,25.22,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,742590.5000000001]
["2025-02-12T10:35:29.000000000",526.085,502.0,23.93,24.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,143,258.5,740600.2999999999]
["2025-02-12T10:35:29.000000000",526.085,503.0,22.93,23.36,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,93,190.8,740600.2999999999]
["2025-02-12T10:35:29.000000000",526.085,504.0,21.93,22.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,292,316.0,740600.2999999999]
["2025-02-12T10:35:29.000000000",526.085,505.0,20.93,21.34,0.0,0.01,0.998,-0.002,0.001,50,32,0.001,4980,769,503.0,740600.2999999999]
["2025-02-12T10:35:29.000000000",526.085,506.0,19.93,20.34,0.01,0.02,0.994,-0.006,0.002,54,51,0.002,1348,1359,280.40000000000003,740600.2999999999]
["2025-02-12T10:35:29.000000000",526.085,507.0,18.93,19.34,0.01,0.02,0.994,-0.006,0.002,7,0,0.002,1188,669,239.0,740600.2999999999]
["2025-02-12T10:35:29.000000000",526.085,508.0,17.93,18.33,0.01,0.02,0.994,-0.006,0.002,35,0,0.002,958,922,198.6,740600.2999999999]
["2025-02-12T10:35:29.000000000",526.085,509.0,16.93,17.34,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,976,798,297.3,740600.2999999999]
["2025-02-12T10:35:29.000000000",526.085,510.0,15.94,16.34,0.01,0.02,0.993,-0.007,0.003,230,222,0.003,3295,1460,1057.5,740600.2999999999]
["2025-02-12T10:35:29.000000000",526.085,511.0,14.94,15.36,0.01,0.02,0.993,-0.007,0.003,17,0,0.003,2340,1832,707.1,740600.2999999999]
["2025-02-12T10:35:29.000000000",526.085,512.0,13.94,14.28,0.02,0.03,0.989,-0.011,0.005,170,3,0.005,2542,1983,1356.0,740600.2999999999]
["2025-02-12T10:35:29.000000000",526.085,513.0,12.95,13.35,0.02,0.03,0.988,-0.012,0.005,54,11,0.005,3009,8912,1531.5,740600.2999999999]
["2025-02-12T10:35:29.000000000",526.085,514.0,11.95,12.36,0.03,0.04,0.983,-0.017,0.007,908,26,0.007,3509,3663,3091.9,740600.2999999999]
["2025-02-12T10:35:29.000000000",526.085,515.0,10.96,11.36,0.04,0.05,0.978,-0.022,0.009,1066,603,0.009,8666,12158,8758.8,740600.2999999999]
["2025-02-12T10:35:29.000000000",526.085,516.0,9.98,10.38,0.04,0.05,0.977,-0.023,0.011,130,443,0.011,5171,9515,5831.1,740600.2999999999]
["2025-02-12T10:35:29.000000000",526.085,517.0,9.0,9.28,0.06,0.07,0.967,-0.033,0.015,325,200,0.015,3907,13573,6348.0,740600.2999999999]
["2025-02-12T10:35:29.000000000",526.085,518.0,8.02,8.37,0.08,0.09,0.956,-0.044,0.019,356,587,0.019,4966,17686,10111.8,740600.2999999999]
["2025-02-12T10:35:29.000000000",526.085,519.0,7.13,7.31,0.11,0.12,0.941,-0.059,0.026,174,337,0.026,4036,12158,10946.0,740600.2999999999]
["2025-02-12T10:35:29.000000000",526.085,520.0,6.14,6.45,0.16,0.17,0.915,-0.085,0.035,585,1322,0.035,11887,47136,43652.00000000001,740600.2999999999]
["2025-02-12T10:35:29.000000000",526.085,521.0,5.28,5.37,0.23,0.24,0.883,-0.117,0.046,195,1587,0.046,3063,29162,14986.8,740600.2999999999]
["2025-02-12T10:35:29.000000000",526.085,522.0,4.39,4.47,0.34,0.35,0.838,-0.162,0.059,821,7785,0.059,4897,53499,33736.200000000004,740600.2999999999]
["2025-02-12T10:35:29.000000000",526.085,523.0,3.55,3.61,0.49,0.5,0.78,-0.22,0.074,883,23027,0.074,2843,46665,27572.4,740600.2999999999]
["2025-02-12T10:35:29.000000000",526.085,524.0,2.76,2.81,0.7,0.71,0.706,-0.295,0.09,1177,38433,0.09,4800,48845,53792.99999999999,740600.2999999999]
["2025-02-12T10:35:29.000000000",526.085,525.0,2.04,2.07,0.98,0.99,0.614,-0.386,0.104,1277,52973,0.105,7605,47650,93133.3,740600.2999999999]
["2025-02-12T10:35:29.000000000",526.085,526.0,1.42,1.44,1.36,1.37,0.507,-0.493,0.114,2783,57793,0.114,3511,17719,71751.6,740600.2999999999]
["2025-02-12T10:35:29.000000000",526.085,527.0,0.92,0.93,1.84,1.86,0.389,-0.611,0.114,2486,44059,0.114,3793,5641,71580.6,740600.2999999999]
["2025-02-12T10:35:29.000000000",526.085,528.0,0.54,0.55,2.45,2.49,0.274,-0.726,0.103,4099,37300,0.103,3895,3336,82338.20000000001,740600.2999999999]
["2025-02-12T10:35:29.000000000",526.085,529.0,0.29,0.31,3.19,3.26,0.175,-0.824,0.082,4958,21506,0.081,3114,1811,65879.00000000001,740600.2999999999]
["2025-02-12T10:35:29.000000000",526.085,530.0,0.15,0.16,4.03,4.12,0.104,-0.893,0.058,10623,24116,0.055,2784,1605,76925.40000000001,740600.2999999999]
["2025-02-12T10:35:29.000000000",526.085,531.0,0.08,0.09,4.78,5.09,0.057,-0.936,0.037,4662,10373,0.03,910,306,19979.4,740600.2999999999]
["2025-02-12T10:35:29.000000000",526.085,532.0,0.04,0.05,5.71,6.1,0.035,-0.951,0.024,3336,12062,0.012,646,238,8781.6,740600.2999999999]
["2025-02-12T10:35:29.000000000",526.085,533.0,0.02,0.03,6.7,7.08,0.02,-1.0,0.015,3933,5813,0.0,236,282,5899.5,740600.2999999999]
["2025-02-12T10:35:29.000000000",526.085,534.0,0.01,0.02,7.7,8.07,0.012,-1.0,0.009,3822,3799,0.0,148,21,3439.8,740600.2999999999]
["2025-02-12T10:35:29.000000000",526.085,535.0,0.01,0.02,8.69,9.05,0.011,-1.0,0.008,8907,8042,0.0,269,378,7125.6,740600.2999999999]
["2025-02-12T10:35:29.000000000",526.085,536.0,0.0,0.01,9.68,10.07,0.004,-1.0,0.003,3267,5495,0.0,259,170,980.1,740600.2999999999]
["2025-02-12T10:35:29.000000000",526.085,537.0,0.0,0.01,10.68,11.07,0.004,-1.0,0.003,7989,920,0.0,220,20,2396.7,740600.2999999999]
["2025-02-12T10:35:29.000000000",526.085,538.0,0.0,0.01,11.68,12.07,0.004,-1.0,0.003,3816,853,0.0,2736,0,1144.8,740600.2999999999]
["2025-02-12T10:35:29.000000000",526.085,539.0,0.0,0.01,12.68,13.07,0.003,-1.0,0.002,2367,418,0.0,41,5,473.4,740600.2999999999]
["2025-02-12T10:35:29.000000000",526.085,540.0,0.0,0.01,13.68,14.07,0.003,-1.0,0.002,7952,22,0.0,12,2,1590.4,740600.2999999999]
["2025-02-12T10:35:29.000000000",526.085,541.0,0.0,0.01,14.67,15.07,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,740600.2999999999]
["2025-02-12T10:35:29.000000000",526.085,542.0,0.0,0.01,15.67,16.07,0.003,-1.0,0.002,2403,149,0.0,25,0,480.6,740600.2999999999]
["2025-02-12T10:35:29.000000000",526.085,543.0,0.0,0.01,16.67,17.07,0.003,-1.0,0.001,1996,84,0.0,31,6,199.6,740600.2999999999]
["2025-02-12T10:35:29.000000000",526.085,544.0,0.0,0.01,17.67,18.07,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,740600.2999999999]
["2025-02-12T10:35:29.000000000",526.085,545.0,0.0,0.01,18.75,19.07,0.003,-1.0,0.001,587,18,0.0,0,15,58.7,740600.2999999999]
["2025-02-12T10:35:29.000000000",526.085,546.0,0.0,0.01,19.64,20.07,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,740600.2999999999]
["2025-02-12T10:35:29.000000000",526.085,547.0,0.0,0.01,20.64,21.07,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,740600.2999999999]
["2025-02-12T10:35:29.000000000",526.085,548.0,0.0,0.01,21.64,22.07,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,740600.2999999999]
["2025-02-12T10:35:29.000000000",526.085,549.0,0.0,0.01,22.64,23.07,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,740600.2999999999]
["2025-02-12T10:35:29.000000000",526.085,550.0,0.0,0.01,23.66,24.07,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,740600.2999999999]
["2025-02-12T10:35:29.000000000",526.085,551.0,0.0,0.01,24.66,25.07,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,740600.2999999999]
["2025-02-12T10:35:40.000000000",526.165,502.0,23.91,24.36,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,143,258.5,745325.8]
["2025-02-12T10:35:40.000000000",526.165,503.0,22.91,23.36,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,93,185.3,745325.8]
["2025-02-12T10:35:40.000000000",526.165,504.0,21.92,22.36,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,292,316.0,745325.8]
["2025-02-12T10:35:40.000000000",526.165,505.0,20.92,21.36,0.0,0.01,1.0,-0.006,0.0,50,32,0.002,4980,777,996.0,745325.8]
["2025-02-12T10:35:40.000000000",526.165,506.0,19.92,20.36,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1359,269.6,745325.8]
["2025-02-12T10:35:40.000000000",526.165,507.0,18.92,19.36,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,669,237.6,745325.8]
["2025-02-12T10:35:40.000000000",526.165,508.0,17.93,18.36,0.01,0.02,1.0,-0.006,0.0,35,0,0.002,958,922,191.6,745325.8]
["2025-02-12T10:35:40.000000000",526.165,509.0,16.92,17.36,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,798,292.8,745325.8]
["2025-02-12T10:35:40.000000000",526.165,510.0,15.94,16.36,0.01,0.02,1.0,-0.007,0.0,230,222,0.003,3295,1460,988.5,745325.8]
["2025-02-12T10:35:40.000000000",526.165,511.0,14.94,15.34,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,1832,702.0,745325.8]
["2025-02-12T10:35:40.000000000",526.165,512.0,13.94,14.3,0.02,0.03,1.0,-0.011,0.0,170,3,0.005,2542,1983,1271.0,745325.8]
["2025-02-12T10:35:40.000000000",526.165,513.0,12.95,13.35,0.02,0.03,1.0,-0.012,0.0,54,11,0.005,3009,8912,1504.5,745325.8]
["2025-02-12T10:35:40.000000000",526.165,514.0,11.95,12.36,0.03,0.04,1.0,-0.017,0.0,908,26,0.007,3509,3663,2456.3,745325.8]
["2025-02-12T10:35:40.000000000",526.165,515.0,10.96,11.36,0.04,0.05,1.0,-0.022,0.0,1066,603,0.009,8666,12158,7799.4,745325.8]
["2025-02-12T10:35:40.000000000",526.165,516.0,9.99,10.37,0.04,0.05,1.0,-0.023,0.0,130,443,0.011,5171,9515,5688.1,745325.8]
["2025-02-12T10:35:40.000000000",526.165,517.0,9.01,9.3,0.06,0.07,0.95,-0.033,0.006,325,200,0.015,3907,13573,6055.5,745325.8]
["2025-02-12T10:35:40.000000000",526.165,518.0,8.04,8.37,0.08,0.09,0.944,-0.043,0.013,356,587,0.019,4966,17686,9898.2,745325.8]
["2025-02-12T10:35:40.000000000",526.165,519.0,7.06,7.4,0.11,0.12,0.933,-0.059,0.02,174,337,0.025,4036,12158,10438.000000000002,745325.8]
["2025-02-12T10:35:40.000000000",526.165,520.0,6.14,6.45,0.16,0.17,0.913,-0.082,0.031,585,1322,0.034,11887,47142,42229.3,745325.8]
["2025-02-12T10:35:40.000000000",526.165,521.0,5.34,5.43,0.23,0.24,0.884,-0.113,0.043,195,1587,0.045,3063,29172,14622.0,745325.8]
["2025-02-12T10:35:40.000000000",526.165,522.0,4.44,4.53,0.33,0.34,0.84,-0.158,0.057,821,7785,0.058,4897,53500,33082.3,745325.8]
["2025-02-12T10:35:40.000000000",526.165,523.0,3.6,3.67,0.48,0.49,0.783,-0.214,0.073,883,23027,0.073,2843,46671,27199.8,745325.8]
["2025-02-12T10:35:40.000000000",526.165,524.0,2.81,2.86,0.68,0.69,0.711,-0.287,0.089,1177,38434,0.09,4800,48850,53675.3,745325.8]
["2025-02-12T10:35:40.000000000",526.165,525.0,2.09,2.12,0.95,0.96,0.621,-0.378,0.104,1277,52987,0.104,7605,47923,92372.8,745325.8]
["2025-02-12T10:35:40.000000000",526.165,526.0,1.47,1.48,1.31,1.33,0.515,-0.485,0.114,2783,57856,0.115,3511,17739,72102.70000000001,745325.8]
["2025-02-12T10:35:40.000000000",526.165,527.0,0.95,0.96,1.79,1.81,0.397,-0.602,0.115,2486,44164,0.115,3793,5661,72208.5,745325.8]
["2025-02-12T10:35:40.000000000",526.165,528.0,0.56,0.57,2.39,2.44,0.28,-0.72,0.105,4099,37321,0.105,3895,3346,83936.99999999999,745325.8]
["2025-02-12T10:35:40.000000000",526.165,529.0,0.31,0.32,3.12,3.2,0.18,-0.82,0.084,4958,21590,0.084,3114,1811,67804.8,745325.8]
["2025-02-12T10:35:40.000000000",526.165,530.0,0.16,0.17,3.96,4.06,0.105,-0.895,0.059,10623,24141,0.059,2784,1605,79101.29999999999,745325.8]
["2025-02-12T10:35:40.000000000",526.165,531.0,0.08,0.09,4.78,5.09,0.062,-0.938,0.039,4662,10399,0.039,910,306,21730.800000000003,745325.8]
["2025-02-12T10:35:40.000000000",526.165,532.0,0.04,0.05,5.71,6.1,0.035,-0.965,0.024,3336,12063,0.024,646,238,9556.8,745325.8]
["2025-02-12T10:35:40.000000000",526.165,533.0,0.02,0.03,6.7,7.08,0.021,-0.979,0.015,3933,5813,0.015,236,282,6253.5,745325.8]
["2025-02-12T10:35:40.000000000",526.165,534.0,0.01,0.02,7.7,8.06,0.012,-0.988,0.009,3822,3799,0.009,148,21,3572.9999999999995,745325.8]
["2025-02-12T10:35:40.000000000",526.165,535.0,0.01,0.02,8.7,9.04,0.011,-0.989,0.008,8907,8044,0.008,269,378,7340.8,745325.8]
["2025-02-12T10:35:40.000000000",526.165,536.0,0.0,0.01,9.68,10.07,0.004,-0.996,0.003,3267,5495,0.003,259,170,1057.8,745325.8]
["2025-02-12T10:35:40.000000000",526.165,537.0,0.0,0.01,10.68,11.08,0.004,-0.996,0.003,7989,920,0.003,220,20,2462.7,745325.8]
["2025-02-12T10:35:40.000000000",526.165,538.0,0.0,0.01,11.68,12.07,0.004,-0.996,0.003,3816,853,0.003,2736,0,1965.6,745325.8]
["2025-02-12T10:35:40.000000000",526.165,539.0,0.0,0.01,12.68,13.07,0.003,-0.996,0.002,2367,418,0.002,41,5,481.6,745325.8]
["2025-02-12T10:35:40.000000000",526.165,540.0,0.0,0.01,13.68,14.07,0.003,-0.997,0.002,7952,22,0.002,12,2,1592.8,745325.8]
["2025-02-12T10:35:40.000000000",526.165,541.0,0.0,0.01,14.67,15.07,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,745325.8]
["2025-02-12T10:35:40.000000000",526.165,542.0,0.0,0.01,15.67,16.08,0.003,-0.997,0.002,2403,149,0.002,25,0,485.6,745325.8]
["2025-02-12T10:35:40.000000000",526.165,543.0,0.0,0.01,16.64,17.08,0.003,-0.997,0.001,1996,84,0.001,31,6,202.7,745325.8]
["2025-02-12T10:35:40.000000000",526.165,544.0,0.0,0.01,17.64,18.08,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,745325.8]
["2025-02-12T10:35:40.000000000",526.165,545.0,0.0,0.01,18.75,19.07,0.003,-0.997,0.001,587,18,0.001,0,15,58.7,745325.8]
["2025-02-12T10:35:40.000000000",526.165,546.0,0.0,0.01,19.64,20.08,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,745325.8]
["2025-02-12T10:35:40.000000000",526.165,547.0,0.0,0.01,20.67,21.07,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,745325.8]
["2025-02-12T10:35:40.000000000",526.165,548.0,0.0,0.01,21.64,22.08,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,745325.8]
["2025-02-12T10:35:40.000000000",526.165,549.0,0.0,0.01,22.64,23.08,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,745325.8]
["2025-02-12T10:35:40.000000000",526.165,550.0,0.0,0.01,23.64,24.08,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,745325.8]
["2025-02-12T10:35:40.000000000",526.165,551.0,0.0,0.01,24.66,25.07,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,745325.8]
["2025-02-12T10:35:51.000000000",526.095,502.0,23.82,24.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,143,258.5,745325.8]
["2025-02-12T10:35:51.000000000",526.095,503.0,22.82,23.33,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,93,185.3,745325.8]
["2025-02-12T10:35:51.000000000",526.095,504.0,21.82,22.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,292,316.0,745325.8]
["2025-02-12T10:35:51.000000000",526.095,505.0,20.82,21.33,0.0,0.01,1.0,-0.006,0.0,50,32,0.002,4980,777,996.0,745325.8]
["2025-02-12T10:35:51.000000000",526.095,506.0,19.82,20.33,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1359,269.6,745325.8]
["2025-02-12T10:35:51.000000000",526.095,507.0,18.85,19.32,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,669,237.6,745325.8]
["2025-02-12T10:35:51.000000000",526.095,508.0,17.87,18.32,0.01,0.02,1.0,-0.006,0.0,35,0,0.002,958,922,191.6,745325.8]
["2025-02-12T10:35:51.000000000",526.095,509.0,16.83,17.33,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,798,292.8,745325.8]
["2025-02-12T10:35:51.000000000",526.095,510.0,15.94,16.33,0.01,0.02,1.0,-0.007,0.0,230,222,0.003,3295,1460,988.5,745325.8]
["2025-02-12T10:35:51.000000000",526.095,511.0,14.9,15.33,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,1832,702.0,745325.8]
["2025-02-12T10:35:51.000000000",526.095,512.0,13.86,14.29,0.02,0.03,1.0,-0.011,0.0,170,3,0.005,2542,1983,1271.0,745325.8]
["2025-02-12T10:35:51.000000000",526.095,513.0,12.91,13.34,0.02,0.03,1.0,-0.012,0.0,54,11,0.005,3009,8912,1504.5,745325.8]
["2025-02-12T10:35:51.000000000",526.095,514.0,11.95,12.35,0.03,0.04,1.0,-0.017,0.0,908,26,0.007,3509,3663,2456.3,745325.8]
["2025-02-12T10:35:51.000000000",526.095,515.0,10.96,11.35,0.04,0.05,1.0,-0.022,0.0,1066,603,0.009,8666,12159,7799.4,745325.8]
["2025-02-12T10:35:51.000000000",526.095,516.0,9.99,10.37,0.04,0.05,1.0,-0.023,0.0,130,443,0.011,5171,9517,5688.1,745325.8]
["2025-02-12T10:35:51.000000000",526.095,517.0,9.01,9.29,0.06,0.07,0.95,-0.033,0.006,325,200,0.015,3907,13577,6055.5,745325.8]
["2025-02-12T10:35:51.000000000",526.095,518.0,7.97,8.35,0.08,0.09,0.944,-0.043,0.013,356,587,0.019,4966,17687,9898.2,745325.8]
["2025-02-12T10:35:51.000000000",526.095,519.0,7.06,7.4,0.11,0.12,0.933,-0.059,0.02,174,337,0.025,4036,12162,10438.000000000002,745325.8]
["2025-02-12T10:35:51.000000000",526.095,520.0,6.09,6.45,0.16,0.17,0.913,-0.082,0.031,585,1322,0.034,11887,47198,42229.3,745325.8]
["2025-02-12T10:35:51.000000000",526.095,521.0,5.27,5.36,0.24,0.25,0.884,-0.113,0.043,195,1587,0.045,3063,29175,14622.0,745325.8]
["2025-02-12T10:35:51.000000000",526.095,522.0,4.39,4.47,0.34,0.35,0.84,-0.158,0.057,821,7786,0.058,4897,53535,33082.3,745325.8]
["2025-02-12T10:35:51.000000000",526.095,523.0,3.54,3.61,0.49,0.5,0.783,-0.214,0.073,883,23029,0.073,2843,46677,27199.8,745325.8]
["2025-02-12T10:35:51.000000000",526.095,524.0,2.76,2.8,0.7,0.71,0.711,-0.287,0.089,1177,38434,0.09,4800,48895,53675.3,745325.8]
["2025-02-12T10:35:51.000000000",526.095,525.0,2.04,2.07,0.97,0.99,0.621,-0.378,0.104,1277,53014,0.104,7605,48040,92372.8,745325.8]
["2025-02-12T10:35:51.000000000",526.095,526.0,1.43,1.44,1.34,1.36,0.515,-0.485,0.114,2783,57898,0.115,3511,17754,72102.70000000001,745325.8]
["2025-02-12T10:35:51.000000000",526.095,527.0,0.92,0.93,1.83,1.85,0.397,-0.602,0.115,2486,44201,0.115,3793,5671,72208.5,745325.8]
["2025-02-12T10:35:51.000000000",526.095,528.0,0.54,0.55,2.44,2.49,0.28,-0.72,0.105,4099,37335,0.105,3895,3350,83936.99999999999,745325.8]
["2025-02-12T10:35:51.000000000",526.095,529.0,0.29,0.3,3.18,3.26,0.18,-0.82,0.084,4958,21593,0.084,3114,1821,67804.8,745325.8]
["2025-02-12T10:35:51.000000000",526.095,530.0,0.15,0.16,4.03,4.12,0.105,-0.895,0.059,10623,24172,0.059,2784,1615,79101.29999999999,745325.8]
["2025-02-12T10:35:51.000000000",526.095,531.0,0.08,0.09,4.78,5.09,0.062,-0.938,0.039,4662,10399,0.039,910,306,21730.800000000003,745325.8]
["2025-02-12T10:35:51.000000000",526.095,532.0,0.04,0.05,5.72,6.1,0.035,-0.965,0.024,3336,12063,0.024,646,238,9556.8,745325.8]
["2025-02-12T10:35:51.000000000",526.095,533.0,0.02,0.03,6.7,7.08,0.021,-0.979,0.015,3933,5818,0.015,236,282,6253.5,745325.8]
["2025-02-12T10:35:51.000000000",526.095,534.0,0.01,0.02,7.7,8.06,0.012,-0.988,0.009,3822,3799,0.009,148,21,3572.9999999999995,745325.8]
["2025-02-12T10:35:51.000000000",526.095,535.0,0.01,0.02,8.7,9.04,0.011,-0.989,0.008,8907,8044,0.008,269,378,7340.8,745325.8]
["2025-02-12T10:35:51.000000000",526.095,536.0,0.0,0.01,9.68,10.07,0.004,-0.996,0.003,3267,5495,0.003,259,170,1057.8,745325.8]
["2025-02-12T10:35:51.000000000",526.095,537.0,0.0,0.01,10.68,11.18,0.004,-0.996,0.003,7989,920,0.003,220,20,2462.7,745325.8]
["2025-02-12T10:35:51.000000000",526.095,538.0,0.0,0.01,11.68,12.07,0.004,-0.996,0.003,3816,853,0.003,2736,0,1965.6,745325.8]
["2025-02-12T10:35:51.000000000",526.095,539.0,0.0,0.01,12.68,13.07,0.003,-0.996,0.002,2367,418,0.002,41,5,481.6,745325.8]
["2025-02-12T10:35:51.000000000",526.095,540.0,0.0,0.01,13.68,14.07,0.003,-0.997,0.002,7952,22,0.002,12,2,1592.8,745325.8]
["2025-02-12T10:35:51.000000000",526.095,541.0,0.0,0.01,14.68,15.07,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,745325.8]
["2025-02-12T10:35:51.000000000",526.095,542.0,0.0,0.01,15.68,16.08,0.003,-0.997,0.002,2403,149,0.002,25,0,485.6,745325.8]
["2025-02-12T10:35:51.000000000",526.095,543.0,0.0,0.01,16.68,17.08,0.003,-0.997,0.001,1996,84,0.001,31,6,202.7,745325.8]
["2025-02-12T10:35:51.000000000",526.095,544.0,0.0,0.01,17.68,18.08,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,745325.8]
["2025-02-12T10:35:51.000000000",526.095,545.0,0.0,0.01,18.75,19.07,0.003,-0.997,0.001,587,18,0.001,0,15,58.7,745325.8]
["2025-02-12T10:35:51.000000000",526.095,546.0,0.0,0.01,19.67,20.08,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,745325.8]
["2025-02-12T10:35:51.000000000",526.095,547.0,0.0,0.01,20.67,21.07,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,745325.8]
["2025-02-12T10:35:51.000000000",526.095,548.0,0.0,0.01,21.67,22.08,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,745325.8]
["2025-02-12T10:35:51.000000000",526.095,549.0,0.0,0.01,22.67,23.08,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,745325.8]
["2025-02-12T10:35:51.000000000",526.095,550.0,0.0,0.01,23.67,24.08,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,745325.8]
["2025-02-12T10:35:51.000000000",526.095,551.0,0.0,0.01,24.67,25.07,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,745325.8]
["2025-02-12T10:36:02.000000000",526.165,502.0,23.88,24.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,143,258.5,745479.6000000001]
["2025-02-12T10:36:02.000000000",526.165,503.0,22.88,23.34,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,93,185.3,745479.6000000001]
["2025-02-12T10:36:02.000000000",526.165,504.0,21.89,22.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,292,316.0,745479.6000000001]
["2025-02-12T10:36:02.000000000",526.165,505.0,20.89,21.34,0.0,0.01,1.0,-0.002,0.0,50,32,0.001,4980,777,498.00000000000006,745479.6000000001]
["2025-02-12T10:36:02.000000000",526.165,506.0,19.89,20.34,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1359,269.6,745479.6000000001]
["2025-02-12T10:36:02.000000000",526.165,507.0,18.89,19.34,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,669,237.6,745479.6000000001]
["2025-02-12T10:36:02.000000000",526.165,508.0,17.89,18.33,0.01,0.02,1.0,-0.006,0.0,35,0,0.002,958,922,191.6,745479.6000000001]
["2025-02-12T10:36:02.000000000",526.165,509.0,16.89,17.34,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,798,292.8,745479.6000000001]
["2025-02-12T10:36:02.000000000",526.165,510.0,15.9,16.34,0.01,0.02,1.0,-0.007,0.0,230,222,0.003,3295,1460,988.5,745479.6000000001]
["2025-02-12T10:36:02.000000000",526.165,511.0,14.9,15.25,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,1832,702.0,745479.6000000001]
["2025-02-12T10:36:02.000000000",526.165,512.0,13.9,14.26,0.02,0.03,1.0,-0.011,0.0,170,3,0.005,2542,1983,1271.0,745479.6000000001]
["2025-02-12T10:36:02.000000000",526.165,513.0,12.91,13.26,0.02,0.03,1.0,-0.012,0.0,54,11,0.005,3009,8912,1504.5,745479.6000000001]
["2025-02-12T10:36:02.000000000",526.165,514.0,11.91,12.26,0.03,0.04,1.0,-0.017,0.0,908,26,0.007,3509,3663,2456.3,745479.6000000001]
["2025-02-12T10:36:02.000000000",526.165,515.0,10.92,11.27,0.04,0.05,1.0,-0.022,0.0,1066,603,0.009,8666,12159,7799.4,745479.6000000001]
["2025-02-12T10:36:02.000000000",526.165,516.0,9.94,10.27,0.04,0.05,1.0,-0.023,0.0,130,443,0.011,5171,9517,5688.1,745479.6000000001]
["2025-02-12T10:36:02.000000000",526.165,517.0,8.99,9.26,0.06,0.07,0.953,-0.033,0.007,325,200,0.015,3907,13578,6088.0,745479.6000000001]
["2025-02-12T10:36:02.000000000",526.165,518.0,7.98,8.38,0.08,0.09,0.947,-0.044,0.013,356,587,0.019,4966,17687,9898.2,745479.6000000001]
["2025-02-12T10:36:02.000000000",526.165,519.0,7.0,7.34,0.11,0.12,0.935,-0.059,0.021,174,337,0.026,4036,12162,10858.999999999998,745479.6000000001]
["2025-02-12T10:36:02.000000000",526.165,520.0,6.11,6.36,0.16,0.17,0.915,-0.082,0.032,585,1322,0.034,11887,47319,42287.8,745479.6000000001]
["2025-02-12T10:36:02.000000000",526.165,521.0,5.33,5.42,0.23,0.24,0.882,-0.116,0.044,195,1587,0.046,3063,29184,14947.8,745479.6000000001]
["2025-02-12T10:36:02.000000000",526.165,522.0,4.44,4.52,0.33,0.34,0.841,-0.159,0.058,821,7786,0.059,4897,53542,33654.1,745479.6000000001]
["2025-02-12T10:36:02.000000000",526.165,523.0,3.6,3.66,0.48,0.49,0.781,-0.219,0.073,883,23029,0.074,2843,46685,27484.099999999995,745479.6000000001]
["2025-02-12T10:36:02.000000000",526.165,524.0,2.81,2.86,0.68,0.69,0.709,-0.292,0.09,1177,38434,0.09,4800,48917,53792.99999999999,745479.6000000001]
["2025-02-12T10:36:02.000000000",526.165,525.0,2.09,2.11,0.95,0.96,0.618,-0.382,0.104,1277,53059,0.104,7605,48078,92372.8,745479.6000000001]
["2025-02-12T10:36:02.000000000",526.165,526.0,1.46,1.48,1.31,1.33,0.511,-0.489,0.113,2783,57947,0.113,3511,17763,71122.2,745479.6000000001]
["2025-02-12T10:36:02.000000000",526.165,527.0,0.95,0.96,1.8,1.81,0.392,-0.608,0.116,2486,44288,0.116,3793,5687,72836.40000000001,745479.6000000001]
["2025-02-12T10:36:02.000000000",526.165,528.0,0.56,0.57,2.4,2.44,0.276,-0.724,0.105,4099,37410,0.105,3895,3351,83936.99999999999,745479.6000000001]
["2025-02-12T10:36:02.000000000",526.165,529.0,0.31,0.32,3.12,3.2,0.176,-0.824,0.083,4958,21598,0.083,3114,1821,66997.6,745479.6000000001]
["2025-02-12T10:36:02.000000000",526.165,530.0,0.16,0.17,3.96,4.07,0.105,-0.895,0.059,10623,24173,0.059,2784,1615,79101.29999999999,745479.6000000001]
["2025-02-12T10:36:02.000000000",526.165,531.0,0.08,0.09,4.8,5.12,0.062,-0.938,0.039,4662,10399,0.039,910,306,21730.800000000003,745479.6000000001]
["2025-02-12T10:36:02.000000000",526.165,532.0,0.04,0.05,5.8,6.14,0.035,-0.965,0.024,3336,12063,0.024,646,238,9556.8,745479.6000000001]
["2025-02-12T10:36:02.000000000",526.165,533.0,0.02,0.03,6.78,7.12,0.02,-0.979,0.015,3933,5818,0.015,236,282,6253.5,745479.6000000001]
["2025-02-12T10:36:02.000000000",526.165,534.0,0.01,0.02,7.79,8.09,0.012,-0.988,0.009,3822,3799,0.009,148,21,3572.9999999999995,745479.6000000001]
["2025-02-12T10:36:02.000000000",526.165,535.0,0.01,0.02,8.77,9.11,0.011,-0.989,0.008,8907,8044,0.008,269,378,7340.8,745479.6000000001]
["2025-02-12T10:36:02.000000000",526.165,536.0,0.0,0.01,9.77,10.11,0.004,-0.996,0.003,3267,5495,0.003,259,170,1057.8,745479.6000000001]
["2025-02-12T10:36:02.000000000",526.165,537.0,0.0,0.01,10.67,11.11,0.004,-0.996,0.003,7989,920,0.003,220,20,2462.7,745479.6000000001]
["2025-02-12T10:36:02.000000000",526.165,538.0,0.0,0.01,11.67,12.12,0.004,-0.996,0.003,3816,853,0.003,2736,0,1965.6,745479.6000000001]
["2025-02-12T10:36:02.000000000",526.165,539.0,0.0,0.01,12.73,13.12,0.003,-0.996,0.002,2367,418,0.002,41,5,481.6,745479.6000000001]
["2025-02-12T10:36:02.000000000",526.165,540.0,0.0,0.01,13.67,14.12,0.003,-0.997,0.002,7952,22,0.002,12,2,1592.8,745479.6000000001]
["2025-02-12T10:36:02.000000000",526.165,541.0,0.0,0.01,14.67,15.12,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,745479.6000000001]
["2025-02-12T10:36:02.000000000",526.165,542.0,0.0,0.01,15.69,16.12,0.003,-0.997,0.002,2403,149,0.002,25,0,485.6,745479.6000000001]
["2025-02-12T10:36:02.000000000",526.165,543.0,0.0,0.01,16.69,17.12,0.003,-0.997,0.001,1996,84,0.001,31,6,202.7,745479.6000000001]
["2025-02-12T10:36:02.000000000",526.165,544.0,0.0,0.01,17.69,18.12,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,745479.6000000001]
["2025-02-12T10:36:02.000000000",526.165,545.0,0.0,0.01,18.76,19.08,0.003,-0.997,0.001,587,18,0.001,0,15,58.7,745479.6000000001]
["2025-02-12T10:36:02.000000000",526.165,546.0,0.0,0.01,19.66,20.11,0.002,-0.997,0.001,2251,0,0.001,0,0,225.1,745479.6000000001]
["2025-02-12T10:36:02.000000000",526.165,547.0,0.0,0.01,20.66,21.11,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,745479.6000000001]
["2025-02-12T10:36:02.000000000",526.165,548.0,0.0,0.01,21.69,22.11,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,745479.6000000001]
["2025-02-12T10:36:02.000000000",526.165,549.0,0.0,0.01,22.66,23.11,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,745479.6000000001]
["2025-02-12T10:36:02.000000000",526.165,550.0,0.0,0.01,23.66,24.11,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,745479.6000000001]
["2025-02-12T10:36:02.000000000",526.165,551.0,0.0,0.01,24.69,25.11,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,745479.6000000001]
["2025-02-12T10:36:14.000000000",526.205,502.0,23.95,24.37,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,143,258.5,744948.8]
["2025-02-12T10:36:14.000000000",526.205,503.0,22.95,23.37,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,93,185.3,744948.8]
["2025-02-12T10:36:14.000000000",526.205,504.0,21.95,22.37,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,292,316.0,744948.8]
["2025-02-12T10:36:14.000000000",526.205,505.0,20.95,21.37,0.0,0.01,1.0,-0.002,0.0,50,32,0.001,4980,777,498.00000000000006,744948.8]
["2025-02-12T10:36:14.000000000",526.205,506.0,19.95,20.37,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1359,269.6,744948.8]
["2025-02-12T10:36:14.000000000",526.205,507.0,18.95,19.37,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,669,237.6,744948.8]
["2025-02-12T10:36:14.000000000",526.205,508.0,17.95,18.37,0.01,0.02,1.0,-0.006,0.0,35,0,0.002,958,922,191.6,744948.8]
["2025-02-12T10:36:14.000000000",526.205,509.0,16.95,17.42,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,798,292.8,744948.8]
["2025-02-12T10:36:14.000000000",526.205,510.0,15.96,16.38,0.01,0.02,1.0,-0.007,0.0,230,222,0.003,3295,1460,988.5,744948.8]
["2025-02-12T10:36:14.000000000",526.205,511.0,14.96,15.36,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,1832,702.0,744948.8]
["2025-02-12T10:36:14.000000000",526.205,512.0,13.97,14.38,0.02,0.03,1.0,-0.011,0.0,170,3,0.005,2542,1983,1271.0,744948.8]
["2025-02-12T10:36:14.000000000",526.205,513.0,12.97,13.38,0.02,0.03,1.0,-0.012,0.0,54,11,0.005,3009,8917,1504.5,744948.8]
["2025-02-12T10:36:14.000000000",526.205,514.0,11.97,12.3,0.03,0.04,1.0,-0.017,0.0,908,26,0.007,3509,3667,2456.3,744948.8]
["2025-02-12T10:36:14.000000000",526.205,515.0,10.98,11.4,0.04,0.05,1.0,-0.022,0.0,1066,603,0.009,8666,12166,7799.4,744948.8]
["2025-02-12T10:36:14.000000000",526.205,516.0,10.0,10.41,0.04,0.05,1.0,-0.023,0.0,130,443,0.011,5171,9517,5688.1,744948.8]
["2025-02-12T10:36:14.000000000",526.205,517.0,9.01,9.4,0.06,0.07,0.951,-0.033,0.006,325,200,0.015,3907,13578,6055.5,744948.8]
["2025-02-12T10:36:14.000000000",526.205,518.0,8.03,8.38,0.08,0.09,0.945,-0.043,0.013,356,587,0.019,4966,17689,9898.2,744948.8]
["2025-02-12T10:36:14.000000000",526.205,519.0,7.06,7.41,0.11,0.12,0.934,-0.059,0.021,174,337,0.025,4036,12166,10455.4,744948.8]
["2025-02-12T10:36:14.000000000",526.205,520.0,6.16,6.47,0.16,0.17,0.914,-0.082,0.031,585,1322,0.034,11887,47325,42229.3,744948.8]
["2025-02-12T10:36:14.000000000",526.205,521.0,5.37,5.46,0.22,0.23,0.884,-0.113,0.043,195,1587,0.045,3063,29207,14622.0,744948.8]
["2025-02-12T10:36:14.000000000",526.205,522.0,4.48,4.56,0.32,0.33,0.841,-0.158,0.057,821,7791,0.058,4897,53570,33082.3,744948.8]
["2025-02-12T10:36:14.000000000",526.205,523.0,3.63,3.7,0.47,0.48,0.783,-0.216,0.073,883,23029,0.073,2843,46704,27199.8,744948.8]
["2025-02-12T10:36:14.000000000",526.205,524.0,2.84,2.89,0.66,0.67,0.711,-0.289,0.089,1177,38487,0.089,4800,48932,53195.3,744948.8]
["2025-02-12T10:36:14.000000000",526.205,525.0,2.12,2.15,0.93,0.95,0.62,-0.379,0.103,1277,53080,0.104,7605,48684,92245.1,744948.8]
["2025-02-12T10:36:14.000000000",526.205,526.0,1.48,1.51,1.29,1.31,0.514,-0.486,0.113,2783,57984,0.114,3511,17867,71473.29999999999,744948.8]
["2025-02-12T10:36:14.000000000",526.205,527.0,0.96,0.98,1.76,1.78,0.397,-0.603,0.115,2486,44315,0.115,3793,5703,72208.5,744948.8]
["2025-02-12T10:36:14.000000000",526.205,528.0,0.57,0.58,2.36,2.41,0.28,-0.72,0.105,4099,37447,0.105,3895,3351,83936.99999999999,744948.8]
["2025-02-12T10:36:14.000000000",526.205,529.0,0.31,0.32,3.09,3.16,0.18,-0.82,0.084,4958,21633,0.084,3114,1831,67804.8,744948.8]
["2025-02-12T10:36:14.000000000",526.205,530.0,0.16,0.17,3.93,4.02,0.109,-0.891,0.06,10623,24179,0.06,2784,1615,80442.0,744948.8]
["2025-02-12T10:36:14.000000000",526.205,531.0,0.08,0.09,4.83,5.09,0.062,-0.938,0.039,4662,10402,0.039,910,307,21730.800000000003,744948.8]
["2025-02-12T10:36:14.000000000",526.205,532.0,0.04,0.05,5.7,6.08,0.035,-0.965,0.024,3336,12066,0.024,646,238,9556.8,744948.8]
["2025-02-12T10:36:14.000000000",526.205,533.0,0.02,0.03,6.62,7.06,0.021,-0.979,0.015,3933,5818,0.015,236,282,6253.5,744948.8]
["2025-02-12T10:36:14.000000000",526.205,534.0,0.01,0.02,7.65,8.05,0.012,-0.988,0.009,3822,3799,0.009,148,21,3572.9999999999995,744948.8]
["2025-02-12T10:36:14.000000000",526.205,535.0,0.01,0.02,8.65,9.04,0.011,-0.989,0.008,8907,8044,0.008,269,378,7340.8,744948.8]
["2025-02-12T10:36:14.000000000",526.205,536.0,0.0,0.01,9.64,10.04,0.004,-0.996,0.003,3267,5502,0.003,259,170,1057.8,744948.8]
["2025-02-12T10:36:14.000000000",526.205,537.0,0.0,0.01,10.64,11.04,0.004,-0.996,0.003,7989,920,0.003,220,20,2462.7,744948.8]
["2025-02-12T10:36:14.000000000",526.205,538.0,0.0,0.01,11.67,12.04,0.004,-0.996,0.003,3816,853,0.003,2736,0,1965.6,744948.8]
["2025-02-12T10:36:14.000000000",526.205,539.0,0.0,0.01,12.64,13.04,0.003,-0.996,0.002,2367,418,0.002,41,5,481.6,744948.8]
["2025-02-12T10:36:14.000000000",526.205,540.0,0.0,0.01,13.67,14.04,0.003,-0.997,0.002,7952,22,0.002,12,2,1592.8,744948.8]
["2025-02-12T10:36:14.000000000",526.205,541.0,0.0,0.01,14.67,15.04,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,744948.8]
["2025-02-12T10:36:14.000000000",526.205,542.0,0.0,0.01,15.63,16.04,0.003,-0.997,0.002,2403,149,0.002,25,0,485.6,744948.8]
["2025-02-12T10:36:14.000000000",526.205,543.0,0.0,0.01,16.63,17.04,0.003,-0.997,0.001,1996,84,0.001,31,6,202.7,744948.8]
["2025-02-12T10:36:14.000000000",526.205,544.0,0.0,0.01,17.63,18.04,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,744948.8]
["2025-02-12T10:36:14.000000000",526.205,545.0,0.0,0.01,18.63,19.04,0.003,-0.997,0.001,587,18,0.001,0,15,58.7,744948.8]
["2025-02-12T10:36:14.000000000",526.205,546.0,0.0,0.01,19.63,20.04,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,744948.8]
["2025-02-12T10:36:14.000000000",526.205,547.0,0.0,0.01,20.63,21.04,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,744948.8]
["2025-02-12T10:36:14.000000000",526.205,548.0,0.0,0.01,21.63,22.04,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,744948.8]
["2025-02-12T10:36:14.000000000",526.205,549.0,0.0,0.01,22.63,23.04,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,744948.8]
["2025-02-12T10:36:14.000000000",526.205,550.0,0.0,0.01,23.63,24.04,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,744948.8]
["2025-02-12T10:36:14.000000000",526.205,551.0,0.0,0.01,24.63,25.04,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,744948.8]
["2025-02-12T10:36:25.000000000",526.41,502.0,24.18,24.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,143,258.5,753282.0]
["2025-02-12T10:36:25.000000000",526.41,503.0,23.18,23.61,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,93,185.3,753282.0]
["2025-02-12T10:36:25.000000000",526.41,504.0,22.18,22.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,292,316.0,753282.0]
["2025-02-12T10:36:25.000000000",526.41,505.0,21.18,21.61,0.0,0.01,1.0,-0.002,0.0,50,32,0.001,4980,777,498.00000000000006,753282.0]
["2025-02-12T10:36:25.000000000",526.41,506.0,20.18,20.61,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1359,269.6,753282.0]
["2025-02-12T10:36:25.000000000",526.41,507.0,19.18,19.61,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,669,237.6,753282.0]
["2025-02-12T10:36:25.000000000",526.41,508.0,18.18,18.61,0.01,0.02,1.0,-0.006,0.0,35,0,0.002,958,922,191.6,753282.0]
["2025-02-12T10:36:25.000000000",526.41,509.0,17.18,17.61,0.01,0.02,1.0,-0.006,0.0,15,1,0.003,976,798,292.8,753282.0]
["2025-02-12T10:36:25.000000000",526.41,510.0,16.19,16.61,0.01,0.02,1.0,-0.007,0.0,230,222,0.003,3295,1460,988.5,753282.0]
["2025-02-12T10:36:25.000000000",526.41,511.0,15.19,15.6,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,1832,702.0,753282.0]
["2025-02-12T10:36:25.000000000",526.41,512.0,14.19,14.55,0.02,0.03,1.0,-0.011,0.0,170,3,0.005,2542,1983,1271.0,753282.0]
["2025-02-12T10:36:25.000000000",526.41,513.0,13.2,13.63,0.02,0.03,1.0,-0.012,0.0,54,11,0.005,3009,8917,1504.5,753282.0]
["2025-02-12T10:36:25.000000000",526.41,514.0,12.2,12.53,0.02,0.03,1.0,-0.013,0.0,908,26,0.006,3509,3693,2105.4,753282.0]
["2025-02-12T10:36:25.000000000",526.41,515.0,11.21,11.61,0.04,0.05,1.0,-0.021,0.0,1066,603,0.009,8666,12166,7799.4,753282.0]
["2025-02-12T10:36:25.000000000",526.41,516.0,10.24,10.54,0.04,0.05,1.0,-0.023,0.0,130,443,0.01,5171,9517,5171.0,753282.0]
["2025-02-12T10:36:25.000000000",526.41,517.0,9.24,9.55,0.05,0.06,0.952,-0.028,0.003,325,200,0.013,3907,13578,5176.599999999999,753282.0]
["2025-02-12T10:36:25.000000000",526.41,518.0,8.26,8.64,0.07,0.08,0.948,-0.039,0.01,356,587,0.017,4966,17690,8798.2,753282.0]
["2025-02-12T10:36:25.000000000",526.41,519.0,7.28,7.64,0.1,0.11,0.938,-0.053,0.018,174,337,0.023,4036,12192,9596.0,753282.0]
["2025-02-12T10:36:25.000000000",526.41,520.0,6.38,6.67,0.14,0.15,0.922,-0.073,0.027,585,1322,0.031,11887,47494,38429.2,753282.0]
["2025-02-12T10:36:25.000000000",526.41,521.0,5.55,5.64,0.2,0.21,0.896,-0.101,0.039,195,1587,0.041,3063,29211,13318.8,753282.0]
["2025-02-12T10:36:25.000000000",526.41,522.0,4.65,4.73,0.3,0.31,0.859,-0.14,0.052,821,7793,0.054,4897,53665,30713.0,753282.0]
["2025-02-12T10:36:25.000000000",526.41,523.0,3.79,3.86,0.43,0.44,0.805,-0.195,0.068,883,23064,0.069,2843,46741,25621.1,753282.0]
["2025-02-12T10:36:25.000000000",526.41,524.0,2.99,3.03,0.61,0.63,0.739,-0.263,0.085,1177,38504,0.085,4800,49009,50804.50000000001,753282.0]
["2025-02-12T10:36:25.000000000",526.41,525.0,2.25,2.28,0.87,0.88,0.653,-0.348,0.1,1277,53118,0.101,7605,48732,89580.5,753282.0]
["2025-02-12T10:36:25.000000000",526.41,526.0,1.59,1.61,1.21,1.22,0.55,-0.45,0.113,2783,58070,0.113,3511,17972,71122.2,753282.0]
["2025-02-12T10:36:25.000000000",526.41,527.0,1.05,1.06,1.66,1.67,0.434,-0.567,0.118,2486,44695,0.118,3793,5765,74092.2,753282.0]
["2025-02-12T10:36:25.000000000",526.41,528.0,0.63,0.64,2.23,2.27,0.314,-0.686,0.111,4099,37544,0.111,3895,3352,88733.40000000001,753282.0]
["2025-02-12T10:36:25.000000000",526.41,529.0,0.35,0.36,2.93,3.0,0.204,-0.795,0.091,4958,21736,0.092,3114,1841,73766.59999999999,753282.0]
["2025-02-12T10:36:25.000000000",526.41,530.0,0.18,0.19,3.77,3.84,0.123,-0.877,0.067,10623,24225,0.066,2784,1621,89548.50000000001,753282.0]
["2025-02-12T10:36:25.000000000",526.41,531.0,0.09,0.1,4.61,4.86,0.07,-0.93,0.044,4662,10402,0.044,910,307,24516.8,753282.0]
["2025-02-12T10:36:25.000000000",526.41,532.0,0.04,0.05,5.55,5.85,0.037,-0.963,0.026,3336,12086,0.026,646,258,10353.2,753282.0]
["2025-02-12T10:36:25.000000000",526.41,533.0,0.02,0.03,6.42,6.83,0.021,-0.979,0.016,3933,5819,0.016,236,282,6670.400000000001,753282.0]
["2025-02-12T10:36:25.000000000",526.41,534.0,0.01,0.02,7.52,7.81,0.013,-0.987,0.01,3822,3799,0.01,148,21,3970.0,753282.0]
["2025-02-12T10:36:25.000000000",526.41,535.0,0.01,0.02,8.51,8.81,0.011,-0.988,0.008,8907,8044,0.008,269,378,7340.8,753282.0]
["2025-02-12T10:36:25.000000000",526.41,536.0,0.0,0.01,9.38,9.82,0.004,-0.996,0.004,3267,5516,0.004,259,170,1410.4,753282.0]
["2025-02-12T10:36:25.000000000",526.41,537.0,0.0,0.01,10.38,10.82,0.004,-0.996,0.003,7989,921,0.003,220,20,2462.7,753282.0]
["2025-02-12T10:36:25.000000000",526.41,538.0,0.0,0.01,11.46,11.82,0.004,-0.996,0.003,3816,853,0.003,2736,0,1965.6,753282.0]
["2025-02-12T10:36:25.000000000",526.41,539.0,0.0,0.01,12.36,12.82,0.004,-0.996,0.002,2367,418,0.002,41,5,481.6,753282.0]
["2025-02-12T10:36:25.000000000",526.41,540.0,0.0,0.01,13.48,13.82,0.003,-0.997,0.002,7952,22,0.002,12,2,1592.8,753282.0]
["2025-02-12T10:36:25.000000000",526.41,541.0,0.0,0.01,14.36,14.82,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,753282.0]
["2025-02-12T10:36:25.000000000",526.41,542.0,0.0,0.01,15.38,15.82,0.003,-0.997,0.002,2403,149,0.002,25,0,485.6,753282.0]
["2025-02-12T10:36:25.000000000",526.41,543.0,0.0,0.01,16.43,16.82,0.003,-0.997,0.001,1996,84,0.001,31,6,202.7,753282.0]
["2025-02-12T10:36:25.000000000",526.41,544.0,0.0,0.01,17.44,17.82,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,753282.0]
["2025-02-12T10:36:25.000000000",526.41,545.0,0.0,0.01,18.48,18.8,0.003,-0.997,0.001,587,18,0.001,0,15,58.7,753282.0]
["2025-02-12T10:36:25.000000000",526.41,546.0,0.0,0.01,19.35,19.82,0.002,-0.997,0.001,2251,0,0.001,0,0,225.1,753282.0]
["2025-02-12T10:36:25.000000000",526.41,547.0,0.0,0.01,20.35,20.82,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,753282.0]
["2025-02-12T10:36:25.000000000",526.41,548.0,0.0,0.01,21.35,21.82,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,753282.0]
["2025-02-12T10:36:25.000000000",526.41,549.0,0.0,0.01,22.35,22.82,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,753282.0]
["2025-02-12T10:36:25.000000000",526.41,550.0,0.0,0.01,23.35,23.82,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,753282.0]
["2025-02-12T10:36:25.000000000",526.41,551.0,0.0,0.01,24.38,24.82,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,753282.0]
["2025-02-12T10:36:37.000000000",526.54,502.0,24.3,24.72,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,143,258.5,753282.0]
["2025-02-12T10:36:37.000000000",526.54,503.0,23.3,23.72,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,93,185.3,753282.0]
["2025-02-12T10:36:37.000000000",526.54,504.0,22.3,22.72,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,292,316.0,753282.0]
["2025-02-12T10:36:37.000000000",526.54,505.0,21.3,21.72,0.0,0.01,1.0,-0.002,0.0,50,32,0.001,4980,787,498.00000000000006,753282.0]
["2025-02-12T10:36:37.000000000",526.54,506.0,20.3,20.77,0.0,0.01,1.0,-0.006,0.0,54,51,0.002,1348,1359,269.6,753282.0]
["2025-02-12T10:36:37.000000000",526.54,507.0,19.3,19.77,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,669,237.6,753282.0]
["2025-02-12T10:36:37.000000000",526.54,508.0,18.3,18.77,0.01,0.02,1.0,-0.006,0.0,35,0,0.002,958,922,191.6,753282.0]
["2025-02-12T10:36:37.000000000",526.54,509.0,17.3,17.77,0.01,0.02,1.0,-0.006,0.0,15,1,0.003,976,808,292.8,753282.0]
["2025-02-12T10:36:37.000000000",526.54,510.0,16.31,16.73,0.01,0.02,1.0,-0.007,0.0,230,222,0.003,3295,1460,988.5,753282.0]
["2025-02-12T10:36:37.000000000",526.54,511.0,15.31,15.74,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,1832,702.0,753282.0]
["2025-02-12T10:36:37.000000000",526.54,512.0,14.31,14.7,0.02,0.03,1.0,-0.011,0.0,170,3,0.005,2542,1983,1271.0,753282.0]
["2025-02-12T10:36:37.000000000",526.54,513.0,13.32,13.74,0.02,0.03,1.0,-0.012,0.0,54,11,0.005,3009,8918,1504.5,753282.0]
["2025-02-12T10:36:37.000000000",526.54,514.0,12.33,12.71,0.02,0.03,1.0,-0.013,0.0,908,26,0.006,3509,3693,2105.4,753282.0]
["2025-02-12T10:36:37.000000000",526.54,515.0,11.33,11.7,0.03,0.04,1.0,-0.021,0.0,1066,603,0.009,8666,12173,7799.4,753282.0]
["2025-02-12T10:36:37.000000000",526.54,516.0,10.35,10.71,0.04,0.05,1.0,-0.023,0.0,130,443,0.01,5171,9517,5171.0,753282.0]
["2025-02-12T10:36:37.000000000",526.54,517.0,9.37,9.71,0.05,0.06,0.952,-0.028,0.003,325,300,0.013,3907,13594,5176.599999999999,753282.0]
["2025-02-12T10:36:37.000000000",526.54,518.0,8.39,8.75,0.07,0.08,0.948,-0.039,0.01,356,587,0.017,4966,17772,8798.2,753282.0]
["2025-02-12T10:36:37.000000000",526.54,519.0,7.41,7.78,0.1,0.11,0.938,-0.053,0.018,174,337,0.023,4036,12193,9596.0,753282.0]
["2025-02-12T10:36:37.000000000",526.54,520.0,6.48,6.78,0.13,0.14,0.922,-0.073,0.027,585,1345,0.031,11887,47512,38429.2,753282.0]
["2025-02-12T10:36:37.000000000",526.54,521.0,5.67,5.76,0.2,0.21,0.896,-0.101,0.039,195,1587,0.041,3063,29216,13318.8,753282.0]
["2025-02-12T10:36:37.000000000",526.54,522.0,4.76,4.85,0.28,0.29,0.859,-0.14,0.052,821,7893,0.054,4897,53687,30713.0,753282.0]
["2025-02-12T10:36:37.000000000",526.54,523.0,3.9,3.97,0.41,0.42,0.805,-0.195,0.068,883,23086,0.069,2843,46949,25621.1,753282.0]
["2025-02-12T10:36:37.000000000",526.54,524.0,3.09,3.14,0.58,0.59,0.739,-0.263,0.085,1177,38510,0.085,4800,49265,50804.50000000001,753282.0]
["2025-02-12T10:36:37.000000000",526.54,525.0,2.35,2.37,0.82,0.84,0.653,-0.348,0.1,1277,53214,0.101,7605,49483,89580.5,753282.0]
["2025-02-12T10:36:37.000000000",526.54,526.0,1.67,1.68,1.16,1.17,0.55,-0.45,0.113,2783,58260,0.113,3511,18102,71122.2,753282.0]
["2025-02-12T10:36:37.000000000",526.54,527.0,1.11,1.12,1.58,1.6,0.434,-0.567,0.118,2486,45056,0.118,3793,5782,74092.2,753282.0]
["2025-02-12T10:36:37.000000000",526.54,528.0,0.67,0.68,2.14,2.17,0.314,-0.686,0.111,4099,37679,0.111,3895,3486,88733.40000000001,753282.0]
["2025-02-12T10:36:37.000000000",526.54,529.0,0.37,0.38,2.83,2.89,0.204,-0.795,0.091,4958,21752,0.092,3114,1841,73766.59999999999,753282.0]
["2025-02-12T10:36:37.000000000",526.54,530.0,0.2,0.21,3.64,3.72,0.123,-0.877,0.067,10623,24327,0.066,2784,1650,89548.50000000001,753282.0]
["2025-02-12T10:36:37.000000000",526.54,531.0,0.09,0.1,4.49,4.74,0.07,-0.93,0.044,4662,10412,0.044,910,307,24516.8,753282.0]
["2025-02-12T10:36:37.000000000",526.54,532.0,0.05,0.06,5.38,5.73,0.037,-0.963,0.026,3336,12092,0.026,646,258,10353.2,753282.0]
["2025-02-12T10:36:37.000000000",526.54,533.0,0.02,0.03,6.35,6.64,0.021,-0.979,0.016,3933,5829,0.016,236,282,6670.400000000001,753282.0]
["2025-02-12T10:36:37.000000000",526.54,534.0,0.01,0.02,7.34,7.69,0.013,-0.987,0.01,3822,3799,0.01,148,21,3970.0,753282.0]
["2025-02-12T10:36:37.000000000",526.54,535.0,0.01,0.02,8.37,8.69,0.011,-0.988,0.008,8907,8045,0.008,269,378,7340.8,753282.0]
["2025-02-12T10:36:37.000000000",526.54,536.0,0.0,0.01,9.33,9.7,0.004,-0.996,0.004,3267,5516,0.004,259,170,1410.4,753282.0]
["2025-02-12T10:36:37.000000000",526.54,537.0,0.0,0.01,10.23,10.7,0.004,-0.996,0.003,7989,922,0.003,220,20,2462.7,753282.0]
["2025-02-12T10:36:37.000000000",526.54,538.0,0.0,0.01,11.25,11.7,0.004,-0.996,0.003,3816,853,0.003,2736,0,1965.6,753282.0]
["2025-02-12T10:36:37.000000000",526.54,539.0,0.0,0.01,12.23,12.7,0.004,-0.996,0.002,2367,418,0.002,41,5,481.6,753282.0]
["2025-02-12T10:36:37.000000000",526.54,540.0,0.0,0.01,13.33,13.7,0.003,-0.997,0.002,7952,22,0.002,12,2,1592.8,753282.0]
["2025-02-12T10:36:37.000000000",526.54,541.0,0.0,0.01,14.23,14.7,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,753282.0]
["2025-02-12T10:36:37.000000000",526.54,542.0,0.0,0.01,15.28,15.7,0.003,-0.997,0.002,2403,149,0.002,25,0,485.6,753282.0]
["2025-02-12T10:36:37.000000000",526.54,543.0,0.0,0.01,16.26,16.7,0.003,-0.997,0.001,1996,84,0.001,31,6,202.7,753282.0]
["2025-02-12T10:36:37.000000000",526.54,544.0,0.0,0.01,17.27,17.7,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,753282.0]
["2025-02-12T10:36:37.000000000",526.54,545.0,0.0,0.01,18.25,18.7,0.003,-0.997,0.001,587,18,0.001,0,15,58.7,753282.0]
["2025-02-12T10:36:37.000000000",526.54,546.0,0.0,0.01,19.22,19.7,0.002,-0.997,0.001,2251,0,0.001,0,0,225.1,753282.0]
["2025-02-12T10:36:37.000000000",526.54,547.0,0.0,0.01,20.27,20.7,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,753282.0]
["2025-02-12T10:36:37.000000000",526.54,548.0,0.0,0.01,21.22,21.7,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,753282.0]
["2025-02-12T10:36:37.000000000",526.54,549.0,0.0,0.01,22.22,22.7,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,753282.0]
["2025-02-12T10:36:37.000000000",526.54,550.0,0.0,0.01,23.26,23.7,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,753282.0]
["2025-02-12T10:36:37.000000000",526.54,551.0,0.0,0.01,24.28,24.7,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,753282.0]
["2025-02-12T10:36:48.000000000",526.535,502.0,24.33,24.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,143,258.5,754450.7000000002]
["2025-02-12T10:36:48.000000000",526.535,503.0,23.33,23.7,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,93,185.3,754450.7000000002]
["2025-02-12T10:36:48.000000000",526.535,504.0,22.26,22.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,292,316.0,754450.7000000002]
["2025-02-12T10:36:48.000000000",526.535,505.0,21.34,21.7,0.0,0.01,1.0,-0.002,0.0,50,32,0.001,4980,788,498.00000000000006,754450.7000000002]
["2025-02-12T10:36:48.000000000",526.535,506.0,20.34,20.7,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1409,134.8,754450.7000000002]
["2025-02-12T10:36:48.000000000",526.535,507.0,19.34,19.7,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,669,237.6,754450.7000000002]
["2025-02-12T10:36:48.000000000",526.535,508.0,18.34,18.7,0.01,0.02,1.0,-0.006,0.0,35,0,0.002,958,922,191.6,754450.7000000002]
["2025-02-12T10:36:48.000000000",526.535,509.0,17.34,17.7,0.01,0.02,1.0,-0.006,0.0,15,1,0.003,976,808,292.8,754450.7000000002]
["2025-02-12T10:36:48.000000000",526.535,510.0,16.35,16.7,0.01,0.02,1.0,-0.007,0.0,230,222,0.003,3295,1462,988.5,754450.7000000002]
["2025-02-12T10:36:48.000000000",526.535,511.0,15.34,15.7,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,1832,702.0,754450.7000000002]
["2025-02-12T10:36:48.000000000",526.535,512.0,14.35,14.71,0.02,0.03,1.0,-0.011,0.0,170,3,0.005,2542,1983,1271.0,754450.7000000002]
["2025-02-12T10:36:48.000000000",526.535,513.0,13.28,13.71,0.02,0.03,1.0,-0.012,0.0,54,11,0.005,3009,8919,1504.5,754450.7000000002]
["2025-02-12T10:36:48.000000000",526.535,514.0,12.36,12.71,0.02,0.03,1.0,-0.013,0.0,908,26,0.006,3509,3693,2105.4,754450.7000000002]
["2025-02-12T10:36:48.000000000",526.535,515.0,11.37,11.73,0.03,0.04,1.0,-0.018,0.0,1066,603,0.008,8666,12178,6932.8,754450.7000000002]
["2025-02-12T10:36:48.000000000",526.535,516.0,10.39,10.71,0.04,0.05,1.0,-0.023,0.0,130,443,0.01,5171,9526,5171.0,754450.7000000002]
["2025-02-12T10:36:48.000000000",526.535,517.0,9.41,9.71,0.05,0.06,0.952,-0.028,0.003,325,300,0.013,3907,13596,5176.599999999999,754450.7000000002]
["2025-02-12T10:36:48.000000000",526.535,518.0,8.43,8.73,0.07,0.08,0.948,-0.038,0.01,356,587,0.017,4966,17824,8798.2,754450.7000000002]
["2025-02-12T10:36:48.000000000",526.535,519.0,7.45,7.78,0.1,0.11,0.938,-0.053,0.018,174,337,0.023,4036,12193,9596.0,754450.7000000002]
["2025-02-12T10:36:48.000000000",526.535,520.0,6.48,6.78,0.13,0.14,0.925,-0.069,0.026,585,1346,0.03,11887,47751,37182.0,754450.7000000002]
["2025-02-12T10:36:48.000000000",526.535,521.0,5.66,5.77,0.2,0.21,0.897,-0.099,0.038,195,1587,0.04,3063,29237,12993.0,754450.7000000002]
["2025-02-12T10:36:48.000000000",526.535,522.0,4.76,4.85,0.29,0.3,0.863,-0.135,0.051,821,7895,0.052,4897,53754,29651.5,754450.7000000002]
["2025-02-12T10:36:48.000000000",526.535,523.0,3.9,3.97,0.41,0.42,0.812,-0.187,0.066,883,23086,0.067,2843,47025,24875.9,754450.7000000002]
["2025-02-12T10:36:48.000000000",526.535,524.0,3.09,3.14,0.59,0.6,0.747,-0.253,0.083,1177,38527,0.083,4800,49412,49609.1,754450.7000000002]
["2025-02-12T10:36:48.000000000",526.535,525.0,2.34,2.37,0.83,0.84,0.664,-0.336,0.099,1277,53287,0.099,7605,49504,87931.8,754450.7000000002]
["2025-02-12T10:36:48.000000000",526.535,526.0,1.67,1.68,1.15,1.16,0.563,-0.437,0.112,2783,58438,0.112,3511,18109,70492.80000000002,754450.7000000002]
["2025-02-12T10:36:48.000000000",526.535,527.0,1.1,1.12,1.58,1.6,0.447,-0.553,0.119,2486,45217,0.119,3793,5819,74720.1,754450.7000000002]
["2025-02-12T10:36:48.000000000",526.535,528.0,0.67,0.68,2.13,2.17,0.327,-0.675,0.112,4099,37890,0.112,3895,3529,89532.8,754450.7000000002]
["2025-02-12T10:36:48.000000000",526.535,529.0,0.37,0.38,2.83,2.9,0.214,-0.786,0.095,4958,21761,0.094,3114,1841,76372.6,754450.7000000002]
["2025-02-12T10:36:48.000000000",526.535,530.0,0.19,0.2,3.63,3.72,0.132,-0.867,0.069,10623,24347,0.07,2784,1651,92786.7,754450.7000000002]
["2025-02-12T10:36:48.000000000",526.535,531.0,0.09,0.1,4.48,4.71,0.071,-0.929,0.045,4662,10478,0.045,910,307,25074.0,754450.7000000002]
["2025-02-12T10:36:48.000000000",526.535,532.0,0.05,0.06,5.43,5.7,0.043,-0.957,0.029,3336,12092,0.029,646,259,11547.8,754450.7000000002]
["2025-02-12T10:36:48.000000000",526.535,533.0,0.02,0.03,6.35,6.66,0.022,-0.978,0.016,3933,5829,0.016,236,282,6670.400000000001,754450.7000000002]
["2025-02-12T10:36:48.000000000",526.535,534.0,0.01,0.02,7.34,7.66,0.013,-0.987,0.01,3822,3799,0.01,148,21,3970.0,754450.7000000002]
["2025-02-12T10:36:48.000000000",526.535,535.0,0.01,0.02,8.39,8.67,0.012,-0.988,0.008,8907,8045,0.008,269,378,7340.8,754450.7000000002]
["2025-02-12T10:36:48.000000000",526.535,536.0,0.0,0.01,9.33,9.67,0.004,-0.995,0.004,3267,5516,0.004,259,170,1410.4,754450.7000000002]
["2025-02-12T10:36:48.000000000",526.535,537.0,0.0,0.01,10.27,10.74,0.004,-0.996,0.003,7989,922,0.003,220,20,2462.7,754450.7000000002]
["2025-02-12T10:36:48.000000000",526.535,538.0,0.0,0.01,11.27,11.67,0.004,-0.996,0.003,3816,853,0.003,2736,0,1965.6,754450.7000000002]
["2025-02-12T10:36:48.000000000",526.535,539.0,0.0,0.01,12.27,12.67,0.004,-0.996,0.002,2367,418,0.002,41,5,481.6,754450.7000000002]
["2025-02-12T10:36:48.000000000",526.535,540.0,0.0,0.01,13.33,13.67,0.003,-0.997,0.002,7952,22,0.002,12,2,1592.8,754450.7000000002]
["2025-02-12T10:36:48.000000000",526.535,541.0,0.0,0.01,14.27,14.67,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,754450.7000000002]
["2025-02-12T10:36:48.000000000",526.535,542.0,0.0,0.01,15.28,15.67,0.003,-0.997,0.002,2403,149,0.002,25,0,485.6,754450.7000000002]
["2025-02-12T10:36:48.000000000",526.535,543.0,0.0,0.01,16.26,16.67,0.003,-0.997,0.001,1996,84,0.001,31,6,202.7,754450.7000000002]
["2025-02-12T10:36:48.000000000",526.535,544.0,0.0,0.01,17.27,17.67,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,754450.7000000002]
["2025-02-12T10:36:48.000000000",526.535,545.0,0.0,0.01,18.4,18.67,0.003,-0.997,0.001,587,18,0.001,0,15,58.7,754450.7000000002]
["2025-02-12T10:36:48.000000000",526.535,546.0,0.0,0.01,19.26,19.66,0.002,-0.997,0.001,2251,0,0.001,0,0,225.1,754450.7000000002]
["2025-02-12T10:36:48.000000000",526.535,547.0,0.0,0.01,20.27,20.66,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,754450.7000000002]
["2025-02-12T10:36:48.000000000",526.535,548.0,0.0,0.01,21.26,21.66,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,754450.7000000002]
["2025-02-12T10:36:48.000000000",526.535,549.0,0.0,0.01,22.26,22.66,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,754450.7000000002]
["2025-02-12T10:36:48.000000000",526.535,550.0,0.0,0.01,23.26,23.66,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,754450.7000000002]
["2025-02-12T10:36:48.000000000",526.535,551.0,0.0,0.01,24.28,24.66,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,754450.7000000002]
["2025-02-12T10:36:59.000000000",526.56,502.0,24.35,24.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,143,258.5,755077.7000000001]
["2025-02-12T10:36:59.000000000",526.56,503.0,23.35,23.74,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,93,185.3,755077.7000000001]
["2025-02-12T10:36:59.000000000",526.56,504.0,22.35,22.79,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,292,316.0,755077.7000000001]
["2025-02-12T10:36:59.000000000",526.56,505.0,21.35,21.78,0.0,0.01,1.0,-0.002,0.0,50,32,0.001,4980,788,498.00000000000006,755077.7000000001]
["2025-02-12T10:36:59.000000000",526.56,506.0,20.35,20.81,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1409,134.8,755077.7000000001]
["2025-02-12T10:36:59.000000000",526.56,507.0,19.35,19.78,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,669,237.6,755077.7000000001]
["2025-02-12T10:36:59.000000000",526.56,508.0,18.35,18.78,0.01,0.02,1.0,-0.006,0.0,35,0,0.002,958,922,191.6,755077.7000000001]
["2025-02-12T10:36:59.000000000",526.56,509.0,17.35,17.78,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,976,808,195.2,755077.7000000001]
["2025-02-12T10:36:59.000000000",526.56,510.0,16.36,16.71,0.01,0.02,1.0,-0.007,0.0,230,222,0.003,3295,1462,988.5,755077.7000000001]
["2025-02-12T10:36:59.000000000",526.56,511.0,15.36,15.7,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,1833,702.0,755077.7000000001]
["2025-02-12T10:36:59.000000000",526.56,512.0,14.36,14.71,0.02,0.03,1.0,-0.011,0.0,170,3,0.004,2542,1983,1016.8,755077.7000000001]
["2025-02-12T10:36:59.000000000",526.56,513.0,13.37,13.71,0.02,0.03,1.0,-0.012,0.0,54,11,0.005,3009,8919,1504.5,755077.7000000001]
["2025-02-12T10:36:59.000000000",526.56,514.0,12.37,12.71,0.02,0.03,1.0,-0.012,0.0,908,26,0.006,3509,3693,2105.4,755077.7000000001]
["2025-02-12T10:36:59.000000000",526.56,515.0,11.38,11.73,0.03,0.04,1.0,-0.017,0.0,1066,603,0.008,8666,12178,6932.8,755077.7000000001]
["2025-02-12T10:36:59.000000000",526.56,516.0,10.39,10.71,0.04,0.05,1.0,-0.022,0.0,130,443,0.01,5171,9566,5171.0,755077.7000000001]
["2025-02-12T10:36:59.000000000",526.56,517.0,9.43,9.71,0.05,0.06,0.952,-0.028,0.003,325,300,0.013,3907,13606,5176.599999999999,755077.7000000001]
["2025-02-12T10:36:59.000000000",526.56,518.0,8.45,8.79,0.07,0.08,0.948,-0.038,0.01,356,587,0.017,4966,17824,8798.2,755077.7000000001]
["2025-02-12T10:36:59.000000000",526.56,519.0,7.47,7.78,0.1,0.11,0.938,-0.053,0.017,174,339,0.023,4036,12193,9578.6,755077.7000000001]
["2025-02-12T10:36:59.000000000",526.56,520.0,6.48,6.94,0.13,0.14,0.926,-0.068,0.026,585,1346,0.03,11887,47768,37182.0,755077.7000000001]
["2025-02-12T10:36:59.000000000",526.56,521.0,5.7,5.79,0.19,0.2,0.901,-0.096,0.037,195,1587,0.039,3063,29267,12667.2,755077.7000000001]
["2025-02-12T10:36:59.000000000",526.56,522.0,4.8,4.87,0.28,0.29,0.864,-0.135,0.05,821,7895,0.052,4897,53815,29569.399999999998,755077.7000000001]
["2025-02-12T10:36:59.000000000",526.56,523.0,3.93,3.99,0.4,0.41,0.815,-0.184,0.066,883,23162,0.066,2843,47284,24591.6,755077.7000000001]
["2025-02-12T10:36:59.000000000",526.56,524.0,3.11,3.15,0.58,0.59,0.75,-0.249,0.082,1177,38527,0.082,4800,49528,49011.4,755077.7000000001]
["2025-02-12T10:36:59.000000000",526.56,525.0,2.35,2.38,0.82,0.83,0.668,-0.332,0.098,1277,53299,0.099,7605,49557,87804.09999999999,755077.7000000001]
["2025-02-12T10:36:59.000000000",526.56,526.0,1.68,1.7,1.14,1.15,0.567,-0.433,0.112,2783,58562,0.112,3511,18151,70492.80000000002,755077.7000000001]
["2025-02-12T10:36:59.000000000",526.56,527.0,1.12,1.13,1.57,1.58,0.452,-0.548,0.118,2486,45617,0.118,3793,5824,74092.2,755077.7000000001]
["2025-02-12T10:36:59.000000000",526.56,528.0,0.68,0.69,2.12,2.14,0.331,-0.669,0.113,4099,38055,0.113,3895,3530,90332.2,755077.7000000001]
["2025-02-12T10:36:59.000000000",526.56,529.0,0.37,0.38,2.8,2.86,0.218,-0.781,0.095,4958,21808,0.096,3114,1841,76995.4,755077.7000000001]
["2025-02-12T10:36:59.000000000",526.56,530.0,0.19,0.2,3.61,3.68,0.13,-0.87,0.07,10623,24359,0.07,2784,1652,93849.0,755077.7000000001]
["2025-02-12T10:36:59.000000000",526.56,531.0,0.09,0.1,4.45,4.7,0.072,-0.928,0.046,4662,10479,0.046,910,307,25631.2,755077.7000000001]
["2025-02-12T10:36:59.000000000",526.56,532.0,0.05,0.06,5.4,5.69,0.043,-0.957,0.029,3336,12095,0.029,646,259,11547.8,755077.7000000001]
["2025-02-12T10:36:59.000000000",526.56,533.0,0.02,0.03,6.35,6.59,0.022,-0.978,0.016,3933,5829,0.016,236,282,6670.400000000001,755077.7000000001]
["2025-02-12T10:36:59.000000000",526.56,534.0,0.01,0.02,7.34,7.63,0.013,-0.987,0.01,3822,3799,0.01,148,21,3970.0,755077.7000000001]
["2025-02-12T10:36:59.000000000",526.56,535.0,0.01,0.02,8.35,8.62,0.012,-0.988,0.008,8907,8045,0.008,269,378,7340.8,755077.7000000001]
["2025-02-12T10:36:59.000000000",526.56,536.0,0.0,0.01,9.33,9.65,0.004,-0.995,0.004,3267,5516,0.004,259,170,1410.4,755077.7000000001]
["2025-02-12T10:36:59.000000000",526.56,537.0,0.0,0.01,10.27,10.65,0.004,-0.996,0.003,7989,922,0.003,220,20,2462.7,755077.7000000001]
["2025-02-12T10:36:59.000000000",526.56,538.0,0.0,0.01,11.27,11.65,0.004,-0.996,0.003,3816,853,0.003,2736,0,1965.6,755077.7000000001]
["2025-02-12T10:36:59.000000000",526.56,539.0,0.0,0.01,12.27,12.65,0.004,-0.996,0.002,2367,418,0.002,41,5,481.6,755077.7000000001]
["2025-02-12T10:36:59.000000000",526.56,540.0,0.0,0.01,13.33,13.65,0.003,-0.997,0.002,7952,22,0.002,12,2,1592.8,755077.7000000001]
["2025-02-12T10:36:59.000000000",526.56,541.0,0.0,0.01,14.27,14.65,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,755077.7000000001]
["2025-02-12T10:36:59.000000000",526.56,542.0,0.0,0.01,15.28,15.65,0.003,-0.997,0.002,2403,149,0.002,25,0,485.6,755077.7000000001]
["2025-02-12T10:36:59.000000000",526.56,543.0,0.0,0.01,16.26,16.65,0.003,-0.997,0.001,1996,84,0.001,31,6,202.7,755077.7000000001]
["2025-02-12T10:36:59.000000000",526.56,544.0,0.0,0.01,17.27,17.65,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,755077.7000000001]
["2025-02-12T10:36:59.000000000",526.56,545.0,0.0,0.01,18.38,18.65,0.003,-0.997,0.001,587,18,0.001,0,15,58.7,755077.7000000001]
["2025-02-12T10:36:59.000000000",526.56,546.0,0.0,0.01,19.26,19.65,0.002,-0.997,0.001,2251,0,0.001,0,0,225.1,755077.7000000001]
["2025-02-12T10:36:59.000000000",526.56,547.0,0.0,0.01,20.27,20.65,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,755077.7000000001]
["2025-02-12T10:36:59.000000000",526.56,548.0,0.0,0.01,21.26,21.65,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,755077.7000000001]
["2025-02-12T10:36:59.000000000",526.56,549.0,0.0,0.01,22.26,22.65,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,755077.7000000001]
["2025-02-12T10:36:59.000000000",526.56,550.0,0.0,0.01,23.26,23.65,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,755077.7000000001]
["2025-02-12T10:36:59.000000000",526.56,551.0,0.0,0.01,24.28,24.65,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,755077.7000000001]
["2025-02-12T10:37:10.000000000",526.535,502.0,24.31,24.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,143,258.5,754012.7000000002]
["2025-02-12T10:37:10.000000000",526.535,503.0,23.31,23.67,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,93,190.8,754012.7000000002]
["2025-02-12T10:37:10.000000000",526.535,504.0,22.31,22.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,292,316.0,754012.7000000002]
["2025-02-12T10:37:10.000000000",526.535,505.0,21.31,21.77,0.0,0.01,0.998,-0.002,0.001,50,32,0.001,4980,788,503.0,754012.7000000002]
["2025-02-12T10:37:10.000000000",526.535,506.0,20.31,20.76,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1409,140.20000000000002,754012.7000000002]
["2025-02-12T10:37:10.000000000",526.535,507.0,19.31,19.77,0.01,0.02,0.994,-0.006,0.002,7,0,0.002,1188,669,239.0,754012.7000000002]
["2025-02-12T10:37:10.000000000",526.535,508.0,18.31,18.75,0.01,0.02,0.994,-0.006,0.002,35,0,0.002,958,922,198.6,754012.7000000002]
["2025-02-12T10:37:10.000000000",526.535,509.0,17.31,17.77,0.01,0.02,0.994,-0.006,0.003,15,1,0.003,976,808,297.3,754012.7000000002]
["2025-02-12T10:37:10.000000000",526.535,510.0,16.32,16.76,0.01,0.02,0.993,-0.007,0.003,230,222,0.003,3295,1464,1057.5,754012.7000000002]
["2025-02-12T10:37:10.000000000",526.535,511.0,15.32,15.77,0.01,0.02,0.993,-0.007,0.003,17,0,0.003,2340,1838,707.1,754012.7000000002]
["2025-02-12T10:37:10.000000000",526.535,512.0,14.32,14.71,0.02,0.03,0.989,-0.011,0.005,170,3,0.005,2542,1984,1356.0,754012.7000000002]
["2025-02-12T10:37:10.000000000",526.535,513.0,13.33,13.68,0.02,0.03,0.988,-0.012,0.005,54,11,0.005,3009,8920,1531.5,754012.7000000002]
["2025-02-12T10:37:10.000000000",526.535,514.0,12.36,12.68,0.02,0.03,0.987,-0.013,0.006,908,26,0.006,3509,3693,2650.2000000000003,754012.7000000002]
["2025-02-12T10:37:10.000000000",526.535,515.0,11.34,11.7,0.03,0.04,0.982,-0.018,0.008,1066,603,0.008,8666,12180,7785.600000000001,754012.7000000002]
["2025-02-12T10:37:10.000000000",526.535,516.0,10.35,10.7,0.04,0.05,0.977,-0.023,0.01,130,443,0.01,5171,9646,5301.0,754012.7000000002]
["2025-02-12T10:37:10.000000000",526.535,517.0,9.36,9.71,0.05,0.06,0.972,-0.028,0.013,325,300,0.013,3907,13607,5501.599999999999,754012.7000000002]
["2025-02-12T10:37:10.000000000",526.535,518.0,8.38,8.76,0.07,0.08,0.962,-0.038,0.017,356,588,0.017,4966,17829,9047.4,754012.7000000002]
["2025-02-12T10:37:10.000000000",526.535,519.0,7.41,7.77,0.1,0.11,0.947,-0.053,0.023,174,339,0.023,4036,12216,9683.0,754012.7000000002]
["2025-02-12T10:37:10.000000000",526.535,520.0,6.45,6.75,0.13,0.14,0.931,-0.069,0.03,585,1346,0.03,11887,47780,37416.0,754012.7000000002]
["2025-02-12T10:37:10.000000000",526.535,521.0,5.68,5.77,0.19,0.2,0.903,-0.097,0.04,195,1587,0.04,3063,29291,13032.0,754012.7000000002]
["2025-02-12T10:37:10.000000000",526.535,522.0,4.77,4.85,0.28,0.29,0.865,-0.135,0.052,821,7895,0.052,4897,53828,29733.599999999995,754012.7000000002]
["2025-02-12T10:37:10.000000000",526.535,523.0,3.9,3.97,0.41,0.42,0.814,-0.186,0.067,883,23262,0.067,2843,47341,24964.2,754012.7000000002]
["2025-02-12T10:37:10.000000000",526.535,524.0,3.08,3.14,0.58,0.59,0.747,-0.253,0.083,1177,38536,0.083,4800,49715,49609.1,754012.7000000002]
["2025-02-12T10:37:10.000000000",526.535,525.0,2.33,2.37,0.82,0.83,0.663,-0.336,0.1,1277,53585,0.1,7605,49586,88820.0,754012.7000000002]
["2025-02-12T10:37:10.000000000",526.535,526.0,1.66,1.68,1.14,1.16,0.562,-0.438,0.113,2783,58714,0.113,3511,18543,71122.2,754012.7000000002]
["2025-02-12T10:37:10.000000000",526.535,527.0,1.1,1.11,1.57,1.59,0.446,-0.554,0.118,2486,45892,0.118,3793,5838,74092.2,754012.7000000002]
["2025-02-12T10:37:10.000000000",526.535,528.0,0.67,0.68,2.12,2.16,0.324,-0.675,0.113,4099,38176,0.112,3895,3543,89942.7,754012.7000000002]
["2025-02-12T10:37:10.000000000",526.535,529.0,0.37,0.38,2.82,2.88,0.214,-0.786,0.094,4958,21886,0.093,3114,1841,75565.4,754012.7000000002]
["2025-02-12T10:37:10.000000000",526.535,530.0,0.19,0.2,3.63,3.71,0.129,-0.869,0.069,10623,24416,0.067,2784,1652,91951.5,754012.7000000002]
["2025-02-12T10:37:10.000000000",526.535,531.0,0.09,0.1,4.49,4.72,0.071,-0.923,0.045,4662,10480,0.039,910,307,24528.0,754012.7000000002]
["2025-02-12T10:37:10.000000000",526.535,532.0,0.05,0.06,5.4,5.73,0.043,-0.945,0.029,3336,12095,0.019,646,259,10901.8,754012.7000000002]
["2025-02-12T10:37:10.000000000",526.535,533.0,0.02,0.03,6.36,6.71,0.022,-1.0,0.016,3933,5829,0.0,236,282,6292.8,754012.7000000002]
["2025-02-12T10:37:10.000000000",526.535,534.0,0.01,0.02,7.34,7.7,0.013,-1.0,0.01,3822,3812,0.0,148,21,3822.0,754012.7000000002]
["2025-02-12T10:37:10.000000000",526.535,535.0,0.01,0.02,8.36,8.69,0.012,-1.0,0.008,8907,8045,0.0,269,378,7125.6,754012.7000000002]
["2025-02-12T10:37:10.000000000",526.535,536.0,0.0,0.01,9.33,9.69,0.004,-1.0,0.004,3267,5516,0.0,259,170,1306.8,754012.7000000002]
["2025-02-12T10:37:10.000000000",526.535,537.0,0.0,0.01,10.32,10.69,0.004,-1.0,0.003,7989,922,0.0,220,20,2396.7,754012.7000000002]
["2025-02-12T10:37:10.000000000",526.535,538.0,0.0,0.01,11.32,11.69,0.004,-1.0,0.003,3816,853,0.0,2736,0,1144.8,754012.7000000002]
["2025-02-12T10:37:10.000000000",526.535,539.0,0.0,0.01,12.32,12.69,0.004,-1.0,0.002,2367,418,0.0,41,5,473.4,754012.7000000002]
["2025-02-12T10:37:10.000000000",526.535,540.0,0.0,0.01,13.33,13.69,0.003,-1.0,0.002,7952,22,0.0,12,2,1590.4,754012.7000000002]
["2025-02-12T10:37:10.000000000",526.535,541.0,0.0,0.01,14.32,14.69,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,754012.7000000002]
["2025-02-12T10:37:10.000000000",526.535,542.0,0.0,0.01,15.23,15.69,0.003,-1.0,0.002,2403,149,0.0,25,0,480.6,754012.7000000002]
["2025-02-12T10:37:10.000000000",526.535,543.0,0.0,0.01,16.23,16.69,0.003,-1.0,0.001,1996,84,0.0,31,6,199.6,754012.7000000002]
["2025-02-12T10:37:10.000000000",526.535,544.0,0.0,0.01,17.24,17.67,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,754012.7000000002]
["2025-02-12T10:37:10.000000000",526.535,545.0,0.0,0.01,18.22,18.68,0.003,-1.0,0.001,587,18,0.0,0,15,58.7,754012.7000000002]
["2025-02-12T10:37:10.000000000",526.535,546.0,0.0,0.01,19.22,19.67,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,754012.7000000002]
["2025-02-12T10:37:10.000000000",526.535,547.0,0.0,0.01,20.22,20.67,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,754012.7000000002]
["2025-02-12T10:37:10.000000000",526.535,548.0,0.0,0.01,21.22,21.67,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,754012.7000000002]
["2025-02-12T10:37:10.000000000",526.535,549.0,0.0,0.01,22.22,22.67,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,754012.7000000002]
["2025-02-12T10:37:10.000000000",526.535,550.0,0.0,0.01,23.22,23.69,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,754012.7000000002]
["2025-02-12T10:37:10.000000000",526.535,551.0,0.0,0.01,24.27,24.69,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,754012.7000000002]
["2025-02-12T10:37:22.000000000",526.44,502.0,24.21,24.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,143,258.5,754012.7000000002]
["2025-02-12T10:37:22.000000000",526.44,503.0,23.21,23.67,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,93,190.8,754012.7000000002]
["2025-02-12T10:37:22.000000000",526.44,504.0,22.21,22.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,292,316.0,754012.7000000002]
["2025-02-12T10:37:22.000000000",526.44,505.0,21.21,21.68,0.0,0.01,0.998,-0.002,0.001,50,32,0.001,4980,788,503.0,754012.7000000002]
["2025-02-12T10:37:22.000000000",526.44,506.0,20.21,20.68,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1409,140.20000000000002,754012.7000000002]
["2025-02-12T10:37:22.000000000",526.44,507.0,19.21,19.68,0.01,0.02,0.994,-0.006,0.002,7,0,0.002,1188,669,239.0,754012.7000000002]
["2025-02-12T10:37:22.000000000",526.44,508.0,18.21,18.68,0.01,0.02,0.994,-0.006,0.002,35,0,0.002,958,922,198.6,754012.7000000002]
["2025-02-12T10:37:22.000000000",526.44,509.0,17.21,17.68,0.01,0.02,0.994,-0.006,0.003,15,1,0.003,976,808,297.3,754012.7000000002]
["2025-02-12T10:37:22.000000000",526.44,510.0,16.32,16.68,0.01,0.02,0.993,-0.007,0.003,230,222,0.003,3295,1464,1057.5,754012.7000000002]
["2025-02-12T10:37:22.000000000",526.44,511.0,15.22,15.69,0.01,0.02,0.993,-0.007,0.003,17,0,0.003,2340,1840,707.1,754012.7000000002]
["2025-02-12T10:37:22.000000000",526.44,512.0,14.22,14.69,0.01,0.02,0.989,-0.011,0.005,170,3,0.005,2542,1986,1356.0,754012.7000000002]
["2025-02-12T10:37:22.000000000",526.44,513.0,13.23,13.68,0.02,0.03,0.988,-0.012,0.005,54,11,0.005,3009,8920,1531.5,754012.7000000002]
["2025-02-12T10:37:22.000000000",526.44,514.0,12.36,12.68,0.02,0.03,0.987,-0.013,0.006,908,26,0.006,3509,3693,2650.2000000000003,754012.7000000002]
["2025-02-12T10:37:22.000000000",526.44,515.0,11.24,11.7,0.03,0.04,0.982,-0.018,0.008,1066,603,0.008,8666,12182,7785.600000000001,754012.7000000002]
["2025-02-12T10:37:22.000000000",526.44,516.0,10.35,10.7,0.04,0.05,0.977,-0.023,0.01,130,443,0.01,5171,9647,5301.0,754012.7000000002]
["2025-02-12T10:37:22.000000000",526.44,517.0,9.37,9.7,0.05,0.06,0.972,-0.028,0.013,325,300,0.013,3907,13607,5501.599999999999,754012.7000000002]
["2025-02-12T10:37:22.000000000",526.44,518.0,8.38,8.68,0.07,0.08,0.962,-0.038,0.017,356,588,0.017,4966,17829,9047.4,754012.7000000002]
["2025-02-12T10:37:22.000000000",526.44,519.0,7.41,7.76,0.1,0.11,0.947,-0.053,0.023,174,339,0.023,4036,12218,9683.0,754012.7000000002]
["2025-02-12T10:37:22.000000000",526.44,520.0,6.45,6.75,0.14,0.15,0.931,-0.069,0.03,585,1346,0.03,11887,47793,37416.0,754012.7000000002]
["2025-02-12T10:37:22.000000000",526.44,521.0,5.59,5.68,0.2,0.21,0.903,-0.097,0.04,195,1587,0.04,3063,29295,13032.0,754012.7000000002]
["2025-02-12T10:37:22.000000000",526.44,522.0,4.68,4.77,0.29,0.3,0.865,-0.135,0.052,821,7895,0.052,4897,53838,29733.599999999995,754012.7000000002]
["2025-02-12T10:37:22.000000000",526.44,523.0,3.82,3.89,0.42,0.43,0.814,-0.186,0.067,883,23366,0.067,2843,47355,24964.2,754012.7000000002]
["2025-02-12T10:37:22.000000000",526.44,524.0,3.02,3.06,0.6,0.61,0.747,-0.253,0.083,1177,38543,0.083,4800,49873,49609.1,754012.7000000002]
["2025-02-12T10:37:22.000000000",526.44,525.0,2.27,2.3,0.85,0.86,0.663,-0.336,0.1,1277,53700,0.1,7605,49631,88820.0,754012.7000000002]
["2025-02-12T10:37:22.000000000",526.44,526.0,1.61,1.63,1.18,1.19,0.562,-0.438,0.113,2783,58742,0.113,3511,18561,71122.2,754012.7000000002]
["2025-02-12T10:37:22.000000000",526.44,527.0,1.05,1.06,1.62,1.64,0.446,-0.554,0.118,2486,45935,0.118,3793,5864,74092.2,754012.7000000002]
["2025-02-12T10:37:22.000000000",526.44,528.0,0.63,0.65,2.19,2.23,0.324,-0.675,0.113,4099,38389,0.112,3895,3547,89942.7,754012.7000000002]
["2025-02-12T10:37:22.000000000",526.44,529.0,0.35,0.36,2.89,2.96,0.214,-0.786,0.094,4958,21902,0.093,3114,1841,75565.4,754012.7000000002]
["2025-02-12T10:37:22.000000000",526.44,530.0,0.18,0.19,3.7,3.8,0.129,-0.869,0.069,10623,24450,0.067,2784,1652,91951.5,754012.7000000002]
["2025-02-12T10:37:22.000000000",526.44,531.0,0.09,0.1,4.49,4.73,0.071,-0.923,0.045,4662,10480,0.039,910,307,24528.0,754012.7000000002]
["2025-02-12T10:37:22.000000000",526.44,532.0,0.05,0.06,5.4,5.73,0.043,-0.945,0.029,3336,12095,0.019,646,259,10901.8,754012.7000000002]
["2025-02-12T10:37:22.000000000",526.44,533.0,0.02,0.03,6.36,6.71,0.022,-1.0,0.016,3933,5829,0.0,236,282,6292.8,754012.7000000002]
["2025-02-12T10:37:22.000000000",526.44,534.0,0.01,0.02,7.34,7.7,0.013,-1.0,0.01,3822,3812,0.0,148,21,3822.0,754012.7000000002]
["2025-02-12T10:37:22.000000000",526.44,535.0,0.01,0.02,8.36,8.69,0.012,-1.0,0.008,8907,8045,0.0,269,378,7125.6,754012.7000000002]
["2025-02-12T10:37:22.000000000",526.44,536.0,0.0,0.01,9.33,9.69,0.004,-1.0,0.004,3267,5516,0.0,259,170,1306.8,754012.7000000002]
["2025-02-12T10:37:22.000000000",526.44,537.0,0.0,0.01,10.32,10.76,0.004,-1.0,0.003,7989,922,0.0,220,20,2396.7,754012.7000000002]
["2025-02-12T10:37:22.000000000",526.44,538.0,0.0,0.01,11.32,11.69,0.004,-1.0,0.003,3816,853,0.0,2736,0,1144.8,754012.7000000002]
["2025-02-12T10:37:22.000000000",526.44,539.0,0.0,0.01,12.32,12.69,0.004,-1.0,0.002,2367,418,0.0,41,5,473.4,754012.7000000002]
["2025-02-12T10:37:22.000000000",526.44,540.0,0.0,0.01,13.33,13.69,0.003,-1.0,0.002,7952,22,0.0,12,2,1590.4,754012.7000000002]
["2025-02-12T10:37:22.000000000",526.44,541.0,0.0,0.01,14.32,14.69,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,754012.7000000002]
["2025-02-12T10:37:22.000000000",526.44,542.0,0.0,0.01,15.32,15.77,0.003,-1.0,0.002,2403,149,0.0,25,0,480.6,754012.7000000002]
["2025-02-12T10:37:22.000000000",526.44,543.0,0.0,0.01,16.32,16.79,0.003,-1.0,0.001,1996,84,0.0,31,6,199.6,754012.7000000002]
["2025-02-12T10:37:22.000000000",526.44,544.0,0.0,0.01,17.32,17.79,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,754012.7000000002]
["2025-02-12T10:37:22.000000000",526.44,545.0,0.0,0.01,18.4,18.68,0.003,-1.0,0.001,587,18,0.0,0,15,58.7,754012.7000000002]
["2025-02-12T10:37:22.000000000",526.44,546.0,0.0,0.01,19.32,19.79,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,754012.7000000002]
["2025-02-12T10:37:22.000000000",526.44,547.0,0.0,0.01,20.32,20.79,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,754012.7000000002]
["2025-02-12T10:37:22.000000000",526.44,548.0,0.0,0.01,21.32,21.79,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,754012.7000000002]
["2025-02-12T10:37:22.000000000",526.44,549.0,0.0,0.01,22.32,22.79,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,754012.7000000002]
["2025-02-12T10:37:22.000000000",526.44,550.0,0.0,0.01,23.32,23.79,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,754012.7000000002]
["2025-02-12T10:37:22.000000000",526.44,551.0,0.0,0.01,24.32,24.8,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,754012.7000000002]
["2025-02-12T10:37:33.000000000",526.485,502.0,24.24,24.72,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,143,258.5,752748.3]
["2025-02-12T10:37:33.000000000",526.485,503.0,23.24,23.69,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,93,185.3,752748.3]
["2025-02-12T10:37:33.000000000",526.485,504.0,22.24,22.72,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,292,316.0,752748.3]
["2025-02-12T10:37:33.000000000",526.485,505.0,21.24,21.72,0.0,0.01,1.0,-0.002,0.0,50,32,0.001,4980,788,498.00000000000006,752748.3]
["2025-02-12T10:37:33.000000000",526.485,506.0,20.24,20.72,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1417,134.8,752748.3]
["2025-02-12T10:37:33.000000000",526.485,507.0,19.24,19.72,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,669,237.6,752748.3]
["2025-02-12T10:37:33.000000000",526.485,508.0,18.24,18.72,0.01,0.02,1.0,-0.006,0.0,35,0,0.002,958,922,191.6,752748.3]
["2025-02-12T10:37:33.000000000",526.485,509.0,17.24,17.72,0.01,0.02,1.0,-0.006,0.0,15,1,0.003,976,808,292.8,752748.3]
["2025-02-12T10:37:33.000000000",526.485,510.0,16.25,16.68,0.01,0.02,1.0,-0.007,0.0,230,222,0.003,3295,1464,988.5,752748.3]
["2025-02-12T10:37:33.000000000",526.485,511.0,15.25,15.69,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,1841,702.0,752748.3]
["2025-02-12T10:37:33.000000000",526.485,512.0,14.25,14.69,0.01,0.02,1.0,-0.008,0.0,170,3,0.003,2542,1986,762.6,752748.3]
["2025-02-12T10:37:33.000000000",526.485,513.0,13.26,13.68,0.02,0.03,1.0,-0.012,0.0,54,11,0.005,3009,8920,1504.5,752748.3]
["2025-02-12T10:37:33.000000000",526.485,514.0,12.27,12.68,0.02,0.03,1.0,-0.013,0.0,908,26,0.006,3509,3693,2105.4,752748.3]
["2025-02-12T10:37:33.000000000",526.485,515.0,11.27,11.7,0.03,0.04,1.0,-0.018,0.0,1066,603,0.008,8666,12184,6932.8,752748.3]
["2025-02-12T10:37:33.000000000",526.485,516.0,10.28,10.7,0.04,0.05,1.0,-0.023,0.0,130,443,0.01,5171,9647,5171.0,752748.3]
["2025-02-12T10:37:33.000000000",526.485,517.0,9.37,9.7,0.05,0.06,0.952,-0.028,0.003,325,300,0.013,3907,13607,5176.599999999999,752748.3]
["2025-02-12T10:37:33.000000000",526.485,518.0,8.38,8.68,0.07,0.08,0.948,-0.039,0.01,356,588,0.017,4966,17829,8798.2,752748.3]
["2025-02-12T10:37:33.000000000",526.485,519.0,7.41,7.76,0.1,0.11,0.938,-0.053,0.018,174,339,0.023,4036,12218,9596.0,752748.3]
["2025-02-12T10:37:33.000000000",526.485,520.0,6.45,6.75,0.14,0.15,0.922,-0.073,0.027,585,1346,0.031,11887,47818,38429.2,752748.3]
["2025-02-12T10:37:33.000000000",526.485,521.0,5.63,5.72,0.2,0.21,0.896,-0.1,0.039,195,1588,0.041,3063,29303,13318.8,752748.3]
["2025-02-12T10:37:33.000000000",526.485,522.0,4.73,4.81,0.29,0.3,0.859,-0.139,0.052,821,7895,0.054,4897,53851,30713.0,752748.3]
["2025-02-12T10:37:33.000000000",526.485,523.0,3.86,3.94,0.42,0.43,0.807,-0.192,0.068,883,23466,0.068,2843,47375,25336.800000000003,752748.3]
["2025-02-12T10:37:33.000000000",526.485,524.0,3.05,3.1,0.6,0.61,0.74,-0.26,0.084,1177,38543,0.084,4800,49995,50206.8,752748.3]
["2025-02-12T10:37:33.000000000",526.485,525.0,2.3,2.33,0.83,0.85,0.655,-0.345,0.1,1277,53813,0.1,7605,50142,88820.0,752748.3]
["2025-02-12T10:37:33.000000000",526.485,526.0,1.64,1.65,1.16,1.18,0.552,-0.447,0.113,2783,58861,0.113,3511,18571,71122.2,752748.3]
["2025-02-12T10:37:33.000000000",526.485,527.0,1.08,1.09,1.6,1.62,0.435,-0.564,0.119,2486,46001,0.118,3793,5870,74340.79999999999,752748.3]
["2025-02-12T10:37:33.000000000",526.485,528.0,0.65,0.66,2.16,2.2,0.315,-0.685,0.112,4099,38420,0.112,3895,3547,89532.8,752748.3]
["2025-02-12T10:37:33.000000000",526.485,529.0,0.36,0.37,2.85,2.92,0.205,-0.794,0.092,4958,21982,0.092,3114,1841,74262.40000000001,752748.3]
["2025-02-12T10:37:33.000000000",526.485,530.0,0.19,0.2,3.67,3.76,0.123,-0.877,0.067,10623,24587,0.067,2784,1652,89826.90000000001,752748.3]
["2025-02-12T10:37:33.000000000",526.485,531.0,0.09,0.1,4.49,4.73,0.07,-0.93,0.044,4662,10481,0.044,910,307,24516.8,752748.3]
["2025-02-12T10:37:33.000000000",526.485,532.0,0.05,0.06,5.4,5.73,0.043,-0.957,0.028,3336,12105,0.028,646,259,11149.6,752748.3]
["2025-02-12T10:37:33.000000000",526.485,533.0,0.02,0.03,6.31,6.77,0.021,-0.979,0.016,3933,5829,0.016,236,282,6670.400000000001,752748.3]
["2025-02-12T10:37:33.000000000",526.485,534.0,0.01,0.02,7.34,7.7,0.013,-0.987,0.01,3822,3812,0.01,148,21,3970.0,752748.3]
["2025-02-12T10:37:33.000000000",526.485,535.0,0.01,0.02,8.36,8.69,0.011,-0.988,0.008,8907,8065,0.008,269,378,7340.8,752748.3]
["2025-02-12T10:37:33.000000000",526.485,536.0,0.0,0.01,9.33,9.76,0.004,-0.996,0.004,3267,5516,0.004,259,170,1410.4,752748.3]
["2025-02-12T10:37:33.000000000",526.485,537.0,0.0,0.01,10.29,10.76,0.004,-0.996,0.003,7989,922,0.003,220,20,2462.7,752748.3]
["2025-02-12T10:37:33.000000000",526.485,538.0,0.0,0.01,11.29,11.69,0.004,-0.996,0.003,3816,853,0.003,2736,0,1965.6,752748.3]
["2025-02-12T10:37:33.000000000",526.485,539.0,0.0,0.01,12.28,12.69,0.004,-0.996,0.002,2367,418,0.002,41,5,481.6,752748.3]
["2025-02-12T10:37:33.000000000",526.485,540.0,0.0,0.01,13.33,13.69,0.003,-0.997,0.002,7952,22,0.002,12,2,1592.8,752748.3]
["2025-02-12T10:37:33.000000000",526.485,541.0,0.0,0.01,14.28,14.69,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,752748.3]
["2025-02-12T10:37:33.000000000",526.485,542.0,0.0,0.01,15.28,15.76,0.003,-0.997,0.002,2403,149,0.002,25,0,485.6,752748.3]
["2025-02-12T10:37:33.000000000",526.485,543.0,0.0,0.01,16.28,16.76,0.003,-0.997,0.001,1996,84,0.001,31,6,202.7,752748.3]
["2025-02-12T10:37:33.000000000",526.485,544.0,0.0,0.01,17.28,17.76,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,752748.3]
["2025-02-12T10:37:33.000000000",526.485,545.0,0.0,0.01,18.4,18.68,0.003,-0.997,0.001,587,18,0.001,0,15,58.7,752748.3]
["2025-02-12T10:37:33.000000000",526.485,546.0,0.0,0.01,19.28,19.76,0.002,-0.997,0.001,2251,0,0.001,0,0,225.1,752748.3]
["2025-02-12T10:37:33.000000000",526.485,547.0,0.0,0.01,20.28,20.76,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,752748.3]
["2025-02-12T10:37:33.000000000",526.485,548.0,0.0,0.01,21.28,21.76,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,752748.3]
["2025-02-12T10:37:33.000000000",526.485,549.0,0.0,0.01,22.28,22.76,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,752748.3]
["2025-02-12T10:37:33.000000000",526.485,550.0,0.0,0.01,23.28,23.76,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,752748.3]
["2025-02-12T10:37:33.000000000",526.485,551.0,0.0,0.01,24.28,24.76,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,752748.3]
["2025-02-12T10:37:44.000000000",526.62,502.0,24.42,24.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,143,258.5,757647.3]
["2025-02-12T10:37:44.000000000",526.62,503.0,23.42,23.84,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,93,185.3,757647.3]
["2025-02-12T10:37:44.000000000",526.62,504.0,22.42,22.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,292,316.0,757647.3]
["2025-02-12T10:37:44.000000000",526.62,505.0,21.42,21.84,0.0,0.01,1.0,-0.002,0.0,50,32,0.001,4980,788,498.00000000000006,757647.3]
["2025-02-12T10:37:44.000000000",526.62,506.0,20.42,20.84,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1417,134.8,757647.3]
["2025-02-12T10:37:44.000000000",526.62,507.0,19.42,19.85,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,669,237.6,757647.3]
["2025-02-12T10:37:44.000000000",526.62,508.0,18.41,18.84,0.01,0.02,1.0,-0.006,0.0,35,0,0.002,958,922,191.6,757647.3]
["2025-02-12T10:37:44.000000000",526.62,509.0,17.42,17.84,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,976,808,195.2,757647.3]
["2025-02-12T10:37:44.000000000",526.62,510.0,16.42,16.84,0.01,0.02,1.0,-0.007,0.0,230,222,0.003,3295,1466,988.5,757647.3]
["2025-02-12T10:37:44.000000000",526.62,511.0,15.43,15.77,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,1842,702.0,757647.3]
["2025-02-12T10:37:44.000000000",526.62,512.0,14.42,14.83,0.01,0.02,1.0,-0.007,0.0,170,3,0.003,2542,1986,762.6,757647.3]
["2025-02-12T10:37:44.000000000",526.62,513.0,13.44,13.85,0.02,0.03,1.0,-0.012,0.0,54,11,0.005,3009,8921,1504.5,757647.3]
["2025-02-12T10:37:44.000000000",526.62,514.0,12.44,12.85,0.02,0.03,1.0,-0.012,0.0,908,26,0.006,3509,3693,2105.4,757647.3]
["2025-02-12T10:37:44.000000000",526.62,515.0,11.45,11.86,0.03,0.04,1.0,-0.017,0.0,1066,603,0.008,8666,12184,6932.8,757647.3]
["2025-02-12T10:37:44.000000000",526.62,516.0,10.46,10.87,0.04,0.05,1.0,-0.022,0.0,130,443,0.01,5171,9658,5171.0,757647.3]
["2025-02-12T10:37:44.000000000",526.62,517.0,9.48,9.84,0.05,0.06,0.953,-0.028,0.003,325,300,0.013,3907,13607,5176.599999999999,757647.3]
["2025-02-12T10:37:44.000000000",526.62,518.0,8.5,8.82,0.06,0.07,0.949,-0.038,0.01,356,589,0.017,4966,17912,8798.2,757647.3]
["2025-02-12T10:37:44.000000000",526.62,519.0,7.52,7.88,0.09,0.1,0.939,-0.053,0.017,174,339,0.023,4036,12222,9578.6,757647.3]
["2025-02-12T10:37:44.000000000",526.62,520.0,6.55,6.91,0.13,0.14,0.923,-0.072,0.026,585,1346,0.03,11887,47865,37182.0,757647.3]
["2025-02-12T10:37:44.000000000",526.62,521.0,5.75,5.85,0.19,0.2,0.901,-0.096,0.037,195,1588,0.039,3063,29306,12667.2,757647.3]
["2025-02-12T10:37:44.000000000",526.62,522.0,4.84,4.93,0.27,0.28,0.864,-0.134,0.05,821,7896,0.052,4897,53879,29569.399999999998,757647.3]
["2025-02-12T10:37:44.000000000",526.62,523.0,3.97,4.05,0.39,0.4,0.816,-0.184,0.065,883,23466,0.066,2843,47933,24503.300000000003,757647.3]
["2025-02-12T10:37:44.000000000",526.62,524.0,3.14,3.2,0.56,0.57,0.751,-0.249,0.082,1177,38545,0.082,4800,50118,49011.4,757647.3]
["2025-02-12T10:37:44.000000000",526.62,525.0,2.39,2.42,0.79,0.81,0.669,-0.33,0.098,1277,53970,0.098,7605,50248,87043.6,757647.3]
["2025-02-12T10:37:44.000000000",526.62,526.0,1.71,1.73,1.11,1.12,0.569,-0.431,0.112,2783,58987,0.111,3511,18850,70141.7,757647.3]
["2025-02-12T10:37:44.000000000",526.62,527.0,1.14,1.15,1.53,1.55,0.454,-0.546,0.119,2486,46173,0.119,3793,5895,74720.1,757647.3]
["2025-02-12T10:37:44.000000000",526.62,528.0,0.69,0.7,2.07,2.11,0.332,-0.668,0.114,4099,38607,0.114,3895,3562,91131.6,757647.3]
["2025-02-12T10:37:44.000000000",526.62,529.0,0.38,0.4,2.75,2.82,0.219,-0.781,0.096,4958,22036,0.096,3114,1843,77491.2,757647.3]
["2025-02-12T10:37:44.000000000",526.62,530.0,0.2,0.21,3.56,3.64,0.134,-0.866,0.071,10623,24663,0.071,2784,1652,95189.7,757647.3]
["2025-02-12T10:37:44.000000000",526.62,531.0,0.1,0.11,4.41,4.63,0.077,-0.923,0.047,4662,10486,0.047,910,307,26188.4,757647.3]
["2025-02-12T10:37:44.000000000",526.62,532.0,0.05,0.06,5.22,5.62,0.043,-0.957,0.029,3336,12140,0.029,646,259,11547.8,757647.3]
["2025-02-12T10:37:44.000000000",526.62,533.0,0.02,0.03,6.19,6.6,0.022,-0.978,0.016,3933,5829,0.016,236,282,6670.400000000001,757647.3]
["2025-02-12T10:37:44.000000000",526.62,534.0,0.01,0.02,7.19,7.57,0.013,-0.987,0.01,3822,3813,0.01,148,21,3970.0,757647.3]
["2025-02-12T10:37:44.000000000",526.62,535.0,0.01,0.02,8.17,8.58,0.012,-0.988,0.008,8907,8065,0.008,269,378,7340.8,757647.3]
["2025-02-12T10:37:44.000000000",526.62,536.0,0.0,0.01,9.18,9.57,0.004,-0.995,0.004,3267,5518,0.004,259,173,1410.4,757647.3]
["2025-02-12T10:37:44.000000000",526.62,537.0,0.0,0.01,10.17,10.57,0.004,-0.996,0.003,7989,922,0.003,220,20,2462.7,757647.3]
["2025-02-12T10:37:44.000000000",526.62,538.0,0.0,0.01,11.17,11.57,0.004,-0.996,0.003,3816,853,0.003,2736,0,1965.6,757647.3]
["2025-02-12T10:37:44.000000000",526.62,539.0,0.0,0.01,12.18,12.57,0.004,-0.996,0.002,2367,418,0.002,41,5,481.6,757647.3]
["2025-02-12T10:37:44.000000000",526.62,540.0,0.0,0.01,13.17,13.57,0.003,-0.997,0.002,7952,22,0.002,12,2,1592.8,757647.3]
["2025-02-12T10:37:44.000000000",526.62,541.0,0.0,0.01,14.17,14.57,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,757647.3]
["2025-02-12T10:37:44.000000000",526.62,542.0,0.0,0.01,15.17,15.57,0.003,-0.997,0.002,2403,149,0.002,25,0,485.6,757647.3]
["2025-02-12T10:37:44.000000000",526.62,543.0,0.0,0.01,16.17,16.57,0.003,-0.997,0.002,1996,84,0.002,31,6,405.4,757647.3]
["2025-02-12T10:37:44.000000000",526.62,544.0,0.0,0.01,17.17,17.57,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,757647.3]
["2025-02-12T10:37:44.000000000",526.62,545.0,0.0,0.01,18.2,18.56,0.003,-0.997,0.001,587,18,0.001,0,16,58.7,757647.3]
["2025-02-12T10:37:44.000000000",526.62,546.0,0.0,0.01,19.15,19.57,0.002,-0.997,0.001,2251,0,0.001,0,0,225.1,757647.3]
["2025-02-12T10:37:44.000000000",526.62,547.0,0.0,0.01,20.15,20.57,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,757647.3]
["2025-02-12T10:37:44.000000000",526.62,548.0,0.0,0.01,21.17,21.57,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,757647.3]
["2025-02-12T10:37:44.000000000",526.62,549.0,0.0,0.01,22.16,22.57,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,757647.3]
["2025-02-12T10:37:44.000000000",526.62,550.0,0.0,0.01,23.15,23.57,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,757647.3]
["2025-02-12T10:37:44.000000000",526.62,551.0,0.0,0.01,24.15,24.57,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,757647.3]
["2025-02-12T10:37:55.000000000",526.725,502.0,24.47,24.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,143,258.5,762929.8]
["2025-02-12T10:37:55.000000000",526.725,503.0,23.47,23.91,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,93,185.3,762929.8]
["2025-02-12T10:37:55.000000000",526.725,504.0,22.47,22.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,292,316.0,762929.8]
["2025-02-12T10:37:55.000000000",526.725,505.0,21.47,21.97,0.0,0.01,1.0,-0.002,0.0,50,32,0.001,4980,788,498.00000000000006,762929.8]
["2025-02-12T10:37:55.000000000",526.725,506.0,20.48,20.92,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1417,134.8,762929.8]
["2025-02-12T10:37:55.000000000",526.725,507.0,19.48,19.91,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,671,237.6,762929.8]
["2025-02-12T10:37:55.000000000",526.725,508.0,18.48,18.97,0.01,0.02,1.0,-0.006,0.0,35,0,0.002,958,922,191.6,762929.8]
["2025-02-12T10:37:55.000000000",526.725,509.0,17.48,17.97,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,976,808,195.2,762929.8]
["2025-02-12T10:37:55.000000000",526.725,510.0,16.48,16.93,0.01,0.02,1.0,-0.007,0.0,230,222,0.003,3295,1466,988.5,762929.8]
["2025-02-12T10:37:55.000000000",526.725,511.0,15.48,15.98,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,1842,702.0,762929.8]
["2025-02-12T10:37:55.000000000",526.725,512.0,14.49,14.9,0.01,0.02,1.0,-0.007,0.0,170,3,0.003,2542,1986,762.6,762929.8]
["2025-02-12T10:37:55.000000000",526.725,513.0,13.49,13.86,0.02,0.03,1.0,-0.012,0.0,54,11,0.005,3009,8921,1504.5,762929.8]
["2025-02-12T10:37:55.000000000",526.725,514.0,12.5,12.82,0.02,0.03,1.0,-0.012,0.0,908,26,0.006,3509,3694,2105.4,762929.8]
["2025-02-12T10:37:55.000000000",526.725,515.0,11.5,11.95,0.03,0.04,1.0,-0.017,0.0,1066,603,0.008,8666,12184,6932.8,762929.8]
["2025-02-12T10:37:55.000000000",526.725,516.0,10.51,10.83,0.04,0.05,1.0,-0.022,0.0,130,443,0.01,5171,9661,5171.0,762929.8]
["2025-02-12T10:37:55.000000000",526.725,517.0,9.54,9.83,0.05,0.06,1.0,-0.028,0.0,325,300,0.013,3907,13647,5079.099999999999,762929.8]
["2025-02-12T10:37:55.000000000",526.725,518.0,8.55,8.97,0.06,0.07,0.968,-0.034,0.01,356,589,0.016,4966,17970,8301.6,762929.8]
["2025-02-12T10:37:55.000000000",526.725,519.0,7.58,7.87,0.09,0.1,0.957,-0.049,0.02,174,339,0.022,4036,12223,9227.2,762929.8]
["2025-02-12T10:37:55.000000000",526.725,520.0,6.6,6.91,0.12,0.13,0.94,-0.068,0.028,585,1346,0.029,11887,47887,36110.3,762929.8]
["2025-02-12T10:37:55.000000000",526.725,521.0,5.85,5.94,0.18,0.19,0.913,-0.095,0.04,195,1598,0.038,3063,29378,12419.4,762929.8]
["2025-02-12T10:37:55.000000000",526.725,522.0,4.93,5.03,0.26,0.27,0.874,-0.133,0.052,821,7901,0.05,4897,53897,28754.200000000004,762929.8]
["2025-02-12T10:37:55.000000000",526.725,523.0,4.06,4.13,0.37,0.38,0.823,-0.177,0.067,883,23475,0.064,2843,47952,24111.3,762929.8]
["2025-02-12T10:37:55.000000000",526.725,524.0,3.22,3.28,0.53,0.54,0.757,-0.241,0.082,1177,38570,0.08,4800,50191,48051.4,762929.8]
["2025-02-12T10:37:55.000000000",526.725,525.0,2.46,2.49,0.75,0.77,0.676,-0.319,0.097,1277,53990,0.098,7605,50977,86915.90000000001,762929.8]
["2025-02-12T10:37:55.000000000",526.725,526.0,1.76,1.79,1.06,1.07,0.577,-0.419,0.109,2783,59128,0.111,3511,19176,69306.8,762929.8]
["2025-02-12T10:37:55.000000000",526.725,527.0,1.18,1.2,1.47,1.48,0.462,-0.534,0.124,2486,46405,0.12,3793,5912,76342.4,762929.8]
["2025-02-12T10:37:55.000000000",526.725,528.0,0.72,0.73,2.0,2.03,0.336,-0.666,0.118,4099,38668,0.119,3895,3577,94718.69999999998,762929.8]
["2025-02-12T10:37:55.000000000",526.725,529.0,0.4,0.41,2.67,2.73,0.222,-0.778,0.099,4958,22128,0.098,3114,1844,79601.40000000001,762929.8]
["2025-02-12T10:37:55.000000000",526.725,530.0,0.21,0.22,3.45,3.54,0.132,-0.867,0.072,10623,24691,0.074,2784,1661,97087.2,762929.8]
["2025-02-12T10:37:55.000000000",526.725,531.0,0.1,0.11,4.21,4.54,0.077,-0.922,0.048,4662,10619,0.049,910,318,26836.6,762929.8]
["2025-02-12T10:37:55.000000000",526.725,532.0,0.05,0.06,5.27,5.55,0.044,-0.956,0.03,3336,12141,0.03,646,259,11946.0,762929.8]
["2025-02-12T10:37:55.000000000",526.725,533.0,0.02,0.03,6.05,6.54,0.022,-0.978,0.017,3933,5829,0.017,236,282,7087.3,762929.8]
["2025-02-12T10:37:55.000000000",526.725,534.0,0.01,0.02,7.23,7.53,0.013,-0.987,0.01,3822,3829,0.01,148,21,3970.0,762929.8]
["2025-02-12T10:37:55.000000000",526.725,535.0,0.01,0.02,8.21,8.52,0.012,-0.988,0.008,8907,8065,0.008,269,378,7340.8,762929.8]
["2025-02-12T10:37:55.000000000",526.725,536.0,0.0,0.01,9.03,9.52,0.005,-0.995,0.004,3267,5518,0.004,259,173,1410.4,762929.8]
["2025-02-12T10:37:55.000000000",526.725,537.0,0.0,0.01,10.03,10.51,0.004,-0.996,0.003,7989,922,0.003,220,20,2462.7,762929.8]
["2025-02-12T10:37:55.000000000",526.725,538.0,0.0,0.01,11.03,11.51,0.004,-0.996,0.003,3816,853,0.003,2736,0,1965.6,762929.8]
["2025-02-12T10:37:55.000000000",526.725,539.0,0.0,0.01,12.12,12.51,0.004,-0.996,0.002,2367,418,0.002,41,5,481.6,762929.8]
["2025-02-12T10:37:55.000000000",526.725,540.0,0.0,0.01,13.02,13.51,0.003,-0.996,0.002,7952,22,0.002,12,2,1592.8,762929.8]
["2025-02-12T10:37:55.000000000",526.725,541.0,0.0,0.01,14.02,14.51,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,762929.8]
["2025-02-12T10:37:55.000000000",526.725,542.0,0.0,0.01,15.03,15.51,0.003,-0.997,0.002,2403,149,0.002,25,0,485.6,762929.8]
["2025-02-12T10:37:55.000000000",526.725,543.0,0.0,0.01,16.02,16.51,0.003,-0.997,0.002,1996,84,0.001,31,6,402.3,762929.8]
["2025-02-12T10:37:55.000000000",526.725,544.0,0.0,0.01,17.02,17.49,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,762929.8]
["2025-02-12T10:37:55.000000000",526.725,545.0,0.0,0.01,18.02,18.49,0.003,-0.997,0.001,587,18,0.001,0,16,58.7,762929.8]
["2025-02-12T10:37:55.000000000",526.725,546.0,0.0,0.01,19.08,19.51,0.003,-0.997,0.001,2251,0,0.001,0,0,225.1,762929.8]
["2025-02-12T10:37:55.000000000",526.725,547.0,0.0,0.01,20.02,20.51,0.002,-0.997,0.001,373,0,0.001,0,0,37.3,762929.8]
["2025-02-12T10:37:55.000000000",526.725,548.0,0.0,0.01,21.02,21.51,0.002,-0.997,0.001,176,0,0.001,0,0,17.599999999999998,762929.8]
["2025-02-12T10:37:55.000000000",526.725,549.0,0.0,0.01,22.02,22.51,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,762929.8]
["2025-02-12T10:37:55.000000000",526.725,550.0,0.0,0.01,23.02,23.51,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,762929.8]
["2025-02-12T10:37:55.000000000",526.725,551.0,0.0,0.01,24.02,24.51,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,762929.8]
["2025-02-12T10:38:06.000000000",526.575,502.0,24.39,24.84,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,143,258.5,762929.8]
["2025-02-12T10:38:06.000000000",526.575,503.0,23.39,23.84,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,93,185.3,762929.8]
["2025-02-12T10:38:06.000000000",526.575,504.0,22.39,22.84,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,292,316.0,762929.8]
["2025-02-12T10:38:06.000000000",526.575,505.0,21.39,21.84,0.0,0.01,1.0,-0.002,0.0,50,32,0.001,4980,788,498.00000000000006,762929.8]
["2025-02-12T10:38:06.000000000",526.575,506.0,20.39,20.84,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1417,134.8,762929.8]
["2025-02-12T10:38:06.000000000",526.575,507.0,19.39,19.84,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,671,237.6,762929.8]
["2025-02-12T10:38:06.000000000",526.575,508.0,18.39,18.83,0.01,0.02,1.0,-0.006,0.0,35,0,0.002,958,922,191.6,762929.8]
["2025-02-12T10:38:06.000000000",526.575,509.0,17.39,17.84,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,976,808,195.2,762929.8]
["2025-02-12T10:38:06.000000000",526.575,510.0,16.4,16.84,0.01,0.02,1.0,-0.007,0.0,230,222,0.003,3295,1466,988.5,762929.8]
["2025-02-12T10:38:06.000000000",526.575,511.0,15.4,15.84,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,1842,702.0,762929.8]
["2025-02-12T10:38:06.000000000",526.575,512.0,14.4,14.82,0.01,0.02,1.0,-0.007,0.0,170,3,0.003,2542,1987,762.6,762929.8]
["2025-02-12T10:38:06.000000000",526.575,513.0,13.41,13.85,0.02,0.03,1.0,-0.012,0.0,54,11,0.005,3009,8922,1504.5,762929.8]
["2025-02-12T10:38:06.000000000",526.575,514.0,12.41,12.82,0.02,0.03,1.0,-0.012,0.0,908,26,0.006,3509,3694,2105.4,762929.8]
["2025-02-12T10:38:06.000000000",526.575,515.0,11.42,11.86,0.03,0.04,1.0,-0.017,0.0,1066,603,0.008,8666,12184,6932.8,762929.8]
["2025-02-12T10:38:06.000000000",526.575,516.0,10.43,10.83,0.04,0.05,1.0,-0.022,0.0,130,443,0.01,5171,9662,5171.0,762929.8]
["2025-02-12T10:38:06.000000000",526.575,517.0,9.44,9.82,0.05,0.06,1.0,-0.028,0.0,325,300,0.013,3907,13649,5079.099999999999,762929.8]
["2025-02-12T10:38:06.000000000",526.575,518.0,8.46,8.8,0.06,0.07,0.968,-0.034,0.01,356,590,0.016,4966,17970,8301.6,762929.8]
["2025-02-12T10:38:06.000000000",526.575,519.0,7.49,7.86,0.09,0.1,0.957,-0.049,0.02,174,339,0.022,4036,12230,9227.2,762929.8]
["2025-02-12T10:38:06.000000000",526.575,520.0,6.6,6.91,0.13,0.14,0.94,-0.068,0.028,585,1346,0.029,11887,48007,36110.3,762929.8]
["2025-02-12T10:38:06.000000000",526.575,521.0,5.71,5.81,0.19,0.2,0.913,-0.095,0.04,195,1598,0.038,3063,29451,12419.4,762929.8]
["2025-02-12T10:38:06.000000000",526.575,522.0,4.8,4.89,0.28,0.29,0.874,-0.133,0.052,821,7911,0.05,4897,53918,28754.200000000004,762929.8]
["2025-02-12T10:38:06.000000000",526.575,523.0,3.93,4.01,0.4,0.41,0.823,-0.177,0.067,883,23478,0.064,2843,47998,24111.3,762929.8]
["2025-02-12T10:38:06.000000000",526.575,524.0,3.12,3.17,0.57,0.58,0.757,-0.241,0.082,1177,38604,0.08,4800,50191,48051.4,762929.8]
["2025-02-12T10:38:06.000000000",526.575,525.0,2.36,2.39,0.8,0.82,0.676,-0.319,0.097,1277,54020,0.098,7605,51152,86915.90000000001,762929.8]
["2025-02-12T10:38:06.000000000",526.575,526.0,1.68,1.7,1.12,1.14,0.577,-0.419,0.109,2783,59355,0.111,3511,19524,69306.8,762929.8]
["2025-02-12T10:38:06.000000000",526.575,527.0,1.11,1.13,1.55,1.57,0.462,-0.534,0.124,2486,46553,0.12,3793,5962,76342.4,762929.8]
["2025-02-12T10:38:06.000000000",526.575,528.0,0.68,0.69,2.1,2.14,0.336,-0.666,0.118,4099,38867,0.119,3895,3581,94718.69999999998,762929.8]
["2025-02-12T10:38:06.000000000",526.575,529.0,0.38,0.39,2.79,2.85,0.222,-0.778,0.099,4958,22136,0.098,3114,1859,79601.40000000001,762929.8]
["2025-02-12T10:38:06.000000000",526.575,530.0,0.19,0.2,3.6,3.68,0.132,-0.867,0.072,10623,24730,0.074,2784,1661,97087.2,762929.8]
["2025-02-12T10:38:06.000000000",526.575,531.0,0.1,0.11,4.37,4.6,0.077,-0.922,0.048,4662,10678,0.049,910,318,26836.6,762929.8]
["2025-02-12T10:38:06.000000000",526.575,532.0,0.05,0.06,5.22,5.55,0.044,-0.956,0.03,3336,12141,0.03,646,259,11946.0,762929.8]
["2025-02-12T10:38:06.000000000",526.575,533.0,0.02,0.03,6.19,6.54,0.022,-0.978,0.017,3933,5829,0.017,236,282,7087.3,762929.8]
["2025-02-12T10:38:06.000000000",526.575,534.0,0.01,0.02,7.19,7.52,0.013,-0.987,0.01,3822,3829,0.01,148,21,3970.0,762929.8]
["2025-02-12T10:38:06.000000000",526.575,535.0,0.01,0.02,8.18,8.53,0.012,-0.988,0.008,8907,8065,0.008,269,378,7340.8,762929.8]
["2025-02-12T10:38:06.000000000",526.575,536.0,0.0,0.01,9.17,9.61,0.005,-0.995,0.004,3267,5518,0.004,259,173,1410.4,762929.8]
["2025-02-12T10:38:06.000000000",526.575,537.0,0.0,0.01,10.17,10.61,0.004,-0.996,0.003,7989,922,0.003,220,20,2462.7,762929.8]
["2025-02-12T10:38:06.000000000",526.575,538.0,0.0,0.01,11.17,11.61,0.004,-0.996,0.003,3816,853,0.003,2736,0,1965.6,762929.8]
["2025-02-12T10:38:06.000000000",526.575,539.0,0.0,0.01,12.17,12.61,0.004,-0.996,0.002,2367,418,0.002,41,5,481.6,762929.8]
["2025-02-12T10:38:06.000000000",526.575,540.0,0.0,0.01,13.17,13.51,0.003,-0.996,0.002,7952,22,0.002,12,2,1592.8,762929.8]
["2025-02-12T10:38:06.000000000",526.575,541.0,0.0,0.01,14.17,14.61,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,762929.8]
["2025-02-12T10:38:06.000000000",526.575,542.0,0.0,0.01,15.17,15.61,0.003,-0.997,0.002,2403,149,0.002,25,0,485.6,762929.8]
["2025-02-12T10:38:06.000000000",526.575,543.0,0.0,0.01,16.17,16.61,0.003,-0.997,0.002,1996,84,0.001,31,6,402.3,762929.8]
["2025-02-12T10:38:06.000000000",526.575,544.0,0.0,0.01,17.16,17.61,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,762929.8]
["2025-02-12T10:38:06.000000000",526.575,545.0,0.0,0.01,18.15,18.52,0.003,-0.997,0.001,587,18,0.001,0,16,58.7,762929.8]
["2025-02-12T10:38:06.000000000",526.575,546.0,0.0,0.01,19.16,19.61,0.003,-0.997,0.001,2251,0,0.001,0,0,225.1,762929.8]
["2025-02-12T10:38:06.000000000",526.575,547.0,0.0,0.01,20.16,20.59,0.002,-0.997,0.001,373,0,0.001,0,0,37.3,762929.8]
["2025-02-12T10:38:06.000000000",526.575,548.0,0.0,0.01,21.16,21.61,0.002,-0.997,0.001,176,0,0.001,0,0,17.599999999999998,762929.8]
["2025-02-12T10:38:06.000000000",526.575,549.0,0.0,0.01,22.16,22.61,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,762929.8]
["2025-02-12T10:38:06.000000000",526.575,550.0,0.0,0.01,23.16,23.61,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,762929.8]
["2025-02-12T10:38:06.000000000",526.575,551.0,0.0,0.01,24.16,24.61,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,762929.8]
["2025-02-12T10:38:17.000000000",526.545,502.0,24.37,24.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,143,258.5,754004.3999999999]
["2025-02-12T10:38:17.000000000",526.545,503.0,23.37,23.8,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,93,185.3,754004.3999999999]
["2025-02-12T10:38:17.000000000",526.545,504.0,22.37,22.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,292,316.0,754004.3999999999]
["2025-02-12T10:38:17.000000000",526.545,505.0,21.37,21.8,0.0,0.01,1.0,-0.002,0.0,50,32,0.001,4980,788,498.00000000000006,754004.3999999999]
["2025-02-12T10:38:17.000000000",526.545,506.0,20.37,20.8,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1417,134.8,754004.3999999999]
["2025-02-12T10:38:17.000000000",526.545,507.0,19.37,19.8,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,671,237.6,754004.3999999999]
["2025-02-12T10:38:17.000000000",526.545,508.0,18.37,18.8,0.01,0.02,1.0,-0.006,0.0,35,0,0.002,958,922,191.6,754004.3999999999]
["2025-02-12T10:38:17.000000000",526.545,509.0,17.37,17.8,0.01,0.02,1.0,-0.006,0.0,15,1,0.003,976,808,292.8,754004.3999999999]
["2025-02-12T10:38:17.000000000",526.545,510.0,16.38,16.79,0.01,0.02,1.0,-0.007,0.0,230,222,0.003,3295,1466,988.5,754004.3999999999]
["2025-02-12T10:38:17.000000000",526.545,511.0,15.38,15.8,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,1845,702.0,754004.3999999999]
["2025-02-12T10:38:17.000000000",526.545,512.0,14.38,14.79,0.01,0.02,1.0,-0.007,0.0,170,3,0.003,2542,1988,762.6,754004.3999999999]
["2025-02-12T10:38:17.000000000",526.545,513.0,13.39,13.8,0.02,0.03,1.0,-0.012,0.0,54,11,0.005,3009,8922,1504.5,754004.3999999999]
["2025-02-12T10:38:17.000000000",526.545,514.0,12.41,12.81,0.02,0.03,1.0,-0.013,0.0,908,26,0.006,3509,3694,2105.4,754004.3999999999]
["2025-02-12T10:38:17.000000000",526.545,515.0,11.4,11.82,0.03,0.04,1.0,-0.018,0.0,1066,603,0.008,8666,12184,6932.8,754004.3999999999]
["2025-02-12T10:38:17.000000000",526.545,516.0,10.43,10.8,0.04,0.05,1.0,-0.023,0.0,130,443,0.01,5171,9662,5171.0,754004.3999999999]
["2025-02-12T10:38:17.000000000",526.545,517.0,9.46,9.79,0.05,0.06,0.952,-0.028,0.003,325,300,0.013,3907,13649,5176.599999999999,754004.3999999999]
["2025-02-12T10:38:17.000000000",526.545,518.0,8.48,8.77,0.07,0.08,0.95,-0.034,0.008,356,590,0.016,4966,17977,8230.4,754004.3999999999]
["2025-02-12T10:38:17.000000000",526.545,519.0,7.51,7.84,0.09,0.1,0.941,-0.049,0.016,174,339,0.022,4036,12235,9157.6,754004.3999999999]
["2025-02-12T10:38:17.000000000",526.545,520.0,6.5,6.91,0.13,0.14,0.925,-0.069,0.026,585,1346,0.03,11887,48058,37182.0,754004.3999999999]
["2025-02-12T10:38:17.000000000",526.545,521.0,5.68,5.77,0.19,0.2,0.9,-0.096,0.037,195,1598,0.04,3063,29597,12973.499999999998,754004.3999999999]
["2025-02-12T10:38:17.000000000",526.545,522.0,4.77,4.86,0.28,0.29,0.863,-0.135,0.051,821,7924,0.052,4897,53918,29651.5,754004.3999999999]
["2025-02-12T10:38:17.000000000",526.545,523.0,3.91,3.98,0.41,0.42,0.812,-0.187,0.066,883,23496,0.066,2843,48132,24591.6,754004.3999999999]
["2025-02-12T10:38:17.000000000",526.545,524.0,3.09,3.15,0.58,0.59,0.747,-0.251,0.082,1177,38605,0.082,4800,50769,49011.4,754004.3999999999]
["2025-02-12T10:38:17.000000000",526.545,525.0,2.34,2.37,0.82,0.83,0.665,-0.334,0.099,1277,54075,0.098,7605,51166,87171.3,754004.3999999999]
["2025-02-12T10:38:17.000000000",526.545,526.0,1.67,1.69,1.15,1.16,0.564,-0.434,0.112,2783,59477,0.112,3511,19553,70492.80000000002,754004.3999999999]
["2025-02-12T10:38:17.000000000",526.545,527.0,1.1,1.12,1.57,1.59,0.448,-0.55,0.119,2486,46680,0.119,3793,5991,74720.1,754004.3999999999]
["2025-02-12T10:38:17.000000000",526.545,528.0,0.67,0.68,2.12,2.16,0.327,-0.673,0.113,4099,38997,0.113,3895,3583,90332.2,754004.3999999999]
["2025-02-12T10:38:17.000000000",526.545,529.0,0.37,0.38,2.81,2.88,0.217,-0.783,0.095,4958,22151,0.095,3114,1860,76683.99999999999,754004.3999999999]
["2025-02-12T10:38:17.000000000",526.545,530.0,0.19,0.2,3.63,3.72,0.129,-0.871,0.07,10623,24804,0.07,2784,1666,93849.0,754004.3999999999]
["2025-02-12T10:38:17.000000000",526.545,531.0,0.1,0.11,4.4,4.64,0.076,-0.924,0.046,4662,10679,0.046,910,318,25631.2,754004.3999999999]
["2025-02-12T10:38:17.000000000",526.545,532.0,0.05,0.06,5.26,5.66,0.043,-0.957,0.029,3336,12141,0.029,646,259,11547.8,754004.3999999999]
["2025-02-12T10:38:17.000000000",526.545,533.0,0.02,0.03,6.24,6.64,0.022,-0.978,0.016,3933,5829,0.016,236,282,6670.400000000001,754004.3999999999]
["2025-02-12T10:38:17.000000000",526.545,534.0,0.01,0.02,7.23,7.56,0.013,-0.987,0.01,3822,3829,0.01,148,21,3970.0,754004.3999999999]
["2025-02-12T10:38:17.000000000",526.545,535.0,0.01,0.02,8.22,8.56,0.012,-0.988,0.008,8907,8065,0.008,269,378,7340.8,754004.3999999999]
["2025-02-12T10:38:17.000000000",526.545,536.0,0.0,0.01,9.22,9.63,0.004,-0.995,0.004,3267,5521,0.004,259,173,1410.4,754004.3999999999]
["2025-02-12T10:38:17.000000000",526.545,537.0,0.0,0.01,10.22,10.63,0.004,-0.996,0.003,7989,924,0.003,220,20,2462.7,754004.3999999999]
["2025-02-12T10:38:17.000000000",526.545,538.0,0.0,0.01,11.22,11.63,0.004,-0.996,0.003,3816,853,0.003,2736,0,1965.6,754004.3999999999]
["2025-02-12T10:38:17.000000000",526.545,539.0,0.0,0.01,12.21,12.61,0.004,-0.996,0.002,2367,418,0.002,41,5,481.6,754004.3999999999]
["2025-02-12T10:38:17.000000000",526.545,540.0,0.0,0.01,13.21,13.63,0.003,-0.997,0.002,7952,22,0.002,12,2,1592.8,754004.3999999999]
["2025-02-12T10:38:17.000000000",526.545,541.0,0.0,0.01,14.21,14.63,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,754004.3999999999]
["2025-02-12T10:38:17.000000000",526.545,542.0,0.0,0.01,15.21,15.63,0.003,-0.997,0.002,2403,149,0.002,25,0,485.6,754004.3999999999]
["2025-02-12T10:38:17.000000000",526.545,543.0,0.0,0.01,16.21,16.63,0.003,-0.997,0.001,1996,84,0.001,31,6,202.7,754004.3999999999]
["2025-02-12T10:38:17.000000000",526.545,544.0,0.0,0.01,17.21,17.63,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,754004.3999999999]
["2025-02-12T10:38:17.000000000",526.545,545.0,0.0,0.01,18.21,18.63,0.003,-0.997,0.001,587,18,0.001,0,16,58.7,754004.3999999999]
["2025-02-12T10:38:17.000000000",526.545,546.0,0.0,0.01,19.2,19.63,0.002,-0.997,0.001,2251,0,0.001,0,0,225.1,754004.3999999999]
["2025-02-12T10:38:17.000000000",526.545,547.0,0.0,0.01,20.2,20.63,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,754004.3999999999]
["2025-02-12T10:38:17.000000000",526.545,548.0,0.0,0.01,21.2,21.63,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,754004.3999999999]
["2025-02-12T10:38:17.000000000",526.545,549.0,0.0,0.01,22.2,22.63,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,754004.3999999999]
["2025-02-12T10:38:17.000000000",526.545,550.0,0.0,0.01,23.2,23.63,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,754004.3999999999]
["2025-02-12T10:38:17.000000000",526.545,551.0,0.0,0.01,24.2,24.63,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,754004.3999999999]
["2025-02-12T10:38:28.000000000",527.1,503.0,23.31,24.52,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,93,185.3,754030.7999999999]
["2025-02-12T10:38:28.000000000",527.1,504.0,22.31,23.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,292,316.0,754030.7999999999]
["2025-02-12T10:38:28.000000000",527.1,505.0,21.31,22.53,0.0,0.01,1.0,-0.002,0.0,50,32,0.001,4980,788,498.00000000000006,754030.7999999999]
["2025-02-12T10:38:28.000000000",527.1,506.0,20.31,21.53,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1417,134.8,754030.7999999999]
["2025-02-12T10:38:28.000000000",527.1,507.0,19.31,20.54,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,671,237.6,754030.7999999999]
["2025-02-12T10:38:28.000000000",527.1,508.0,18.31,19.54,0.01,0.02,1.0,-0.006,0.0,35,0,0.002,958,922,191.6,754030.7999999999]
["2025-02-12T10:38:28.000000000",527.1,509.0,17.31,18.51,0.01,0.02,1.0,-0.006,0.0,15,1,0.003,976,808,292.8,754030.7999999999]
["2025-02-12T10:38:28.000000000",527.1,510.0,16.38,17.52,0.01,0.02,1.0,-0.007,0.0,230,222,0.003,3295,1470,988.5,754030.7999999999]
["2025-02-12T10:38:28.000000000",527.1,511.0,15.38,16.19,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,1845,702.0,754030.7999999999]
["2025-02-12T10:38:28.000000000",527.1,512.0,14.38,15.34,0.01,0.02,1.0,-0.007,0.0,170,3,0.003,2542,1994,762.6,754030.7999999999]
["2025-02-12T10:38:28.000000000",527.1,513.0,13.33,14.2,0.02,0.03,1.0,-0.012,0.0,54,11,0.005,3009,8924,1504.5,754030.7999999999]
["2025-02-12T10:38:28.000000000",527.1,514.0,12.41,12.96,0.02,0.03,1.0,-0.013,0.0,908,26,0.006,3509,3694,2105.4,754030.7999999999]
["2025-02-12T10:38:28.000000000",527.1,515.0,11.4,12.35,0.03,0.04,1.0,-0.018,0.0,1066,603,0.008,8666,12184,6932.8,754030.7999999999]
["2025-02-12T10:38:28.000000000",527.1,516.0,10.35,10.96,0.04,0.05,1.0,-0.023,0.0,130,643,0.01,5171,9664,5171.0,754030.7999999999]
["2025-02-12T10:38:28.000000000",527.1,517.0,9.47,9.77,0.05,0.06,0.955,-0.028,0.004,325,300,0.013,3907,13681,5209.099999999999,754030.7999999999]
["2025-02-12T10:38:28.000000000",527.1,518.0,8.48,9.17,0.07,0.08,0.95,-0.038,0.01,356,590,0.017,4966,17985,8798.2,754030.7999999999]
["2025-02-12T10:38:28.000000000",527.1,519.0,7.51,8.25,0.09,0.1,0.943,-0.049,0.017,174,339,0.022,4036,12347,9175.0,754030.7999999999]
["2025-02-12T10:38:28.000000000",527.1,520.0,6.5,7.4,0.12,0.13,0.927,-0.069,0.026,585,1356,0.03,11887,48156,37182.0,754030.7999999999]
["2025-02-12T10:38:28.000000000",527.1,521.0,5.62,6.3,0.18,0.19,0.902,-0.096,0.038,195,1598,0.04,3063,29822,12993.0,754030.7999999999]
["2025-02-12T10:38:28.000000000",527.1,522.0,4.72,5.53,0.27,0.28,0.864,-0.135,0.051,821,7929,0.052,4897,54047,29651.5,754030.7999999999]
["2025-02-12T10:38:28.000000000",527.1,523.0,3.88,4.5,0.31,0.33,0.813,-0.187,0.066,883,23566,0.067,2843,48482,24875.9,754030.7999999999]
["2025-02-12T10:38:28.000000000",527.1,524.0,3.35,3.36,0.47,0.48,0.746,-0.253,0.082,1177,38625,0.083,4800,51055,49491.4,754030.7999999999]
["2025-02-12T10:38:28.000000000",527.1,525.0,2.64,2.76,0.72,0.73,0.664,-0.336,0.099,1277,54352,0.099,7605,51312,87931.8,754030.7999999999]
["2025-02-12T10:38:28.000000000",527.1,526.0,1.84,1.85,0.9,0.93,0.563,-0.437,0.111,2783,59714,0.111,3511,19743,69863.4,754030.7999999999]
["2025-02-12T10:38:28.000000000",527.1,527.0,1.19,1.2,1.26,1.29,0.448,-0.553,0.119,2486,46900,0.119,3793,6051,74720.1,754030.7999999999]
["2025-02-12T10:38:28.000000000",527.1,528.0,0.81,0.8,1.75,1.78,0.326,-0.674,0.113,4099,39231,0.113,3895,3796,90332.2,754030.7999999999]
["2025-02-12T10:38:28.000000000",527.1,529.0,0.44,0.45,2.31,2.92,0.215,-0.785,0.095,4958,22350,0.095,3114,1863,76683.99999999999,754030.7999999999]
["2025-02-12T10:38:28.000000000",527.1,530.0,0.24,0.25,3.13,3.44,0.129,-0.871,0.069,10623,24920,0.069,2784,1669,92508.3,754030.7999999999]
["2025-02-12T10:38:28.000000000",527.1,531.0,0.11,0.12,3.04,4.31,0.076,-0.924,0.046,4662,10748,0.046,910,318,25631.2,754030.7999999999]
["2025-02-12T10:38:28.000000000",527.1,532.0,0.05,0.06,4.16,5.52,0.043,-0.957,0.029,3336,12166,0.029,646,269,11547.8,754030.7999999999]
["2025-02-12T10:38:28.000000000",527.1,533.0,0.02,0.03,5.93,6.64,0.022,-0.978,0.016,3933,5830,0.016,236,282,6670.400000000001,754030.7999999999]
["2025-02-12T10:38:28.000000000",527.1,534.0,0.01,0.02,6.9,7.47,0.013,-0.987,0.01,3822,3832,0.01,148,21,3970.0,754030.7999999999]
["2025-02-12T10:38:28.000000000",527.1,535.0,0.01,0.02,7.01,8.45,0.012,-0.988,0.008,8907,8069,0.008,269,378,7340.8,754030.7999999999]
["2025-02-12T10:38:28.000000000",527.1,536.0,0.0,0.01,8.69,9.42,0.004,-0.995,0.004,3267,5522,0.004,259,173,1410.4,754030.7999999999]
["2025-02-12T10:38:28.000000000",527.1,537.0,0.0,0.01,9.92,10.69,0.004,-0.996,0.003,7989,924,0.003,220,20,2462.7,754030.7999999999]
["2025-02-12T10:38:28.000000000",527.1,538.0,0.0,0.01,10.68,11.42,0.004,-0.996,0.003,3816,853,0.003,2736,0,1965.6,754030.7999999999]
["2025-02-12T10:38:28.000000000",527.1,539.0,0.0,0.01,11.89,12.42,0.004,-0.996,0.002,2367,418,0.002,41,5,481.6,754030.7999999999]
["2025-02-12T10:38:28.000000000",527.1,540.0,0.0,0.01,12.91,13.42,0.003,-0.997,0.002,7952,22,0.002,12,2,1592.8,754030.7999999999]
["2025-02-12T10:38:28.000000000",527.1,541.0,0.0,0.01,13.28,14.42,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,754030.7999999999]
["2025-02-12T10:38:28.000000000",527.1,542.0,0.0,0.01,14.68,15.42,0.003,-0.997,0.002,2403,149,0.002,25,0,485.6,754030.7999999999]
["2025-02-12T10:38:28.000000000",527.1,543.0,0.0,0.01,15.48,16.42,0.003,-0.997,0.001,1996,84,0.001,31,6,202.7,754030.7999999999]
["2025-02-12T10:38:28.000000000",527.1,544.0,0.0,0.01,16.48,17.42,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,754030.7999999999]
["2025-02-12T10:38:28.000000000",527.1,545.0,0.0,0.01,17.89,18.45,0.003,-0.997,0.001,587,18,0.001,0,16,58.7,754030.7999999999]
["2025-02-12T10:38:28.000000000",527.1,546.0,0.0,0.01,18.48,19.43,0.002,-0.997,0.001,2251,0,0.001,0,0,225.1,754030.7999999999]
["2025-02-12T10:38:28.000000000",527.1,547.0,0.0,0.01,19.48,20.42,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,754030.7999999999]
["2025-02-12T10:38:28.000000000",527.1,548.0,0.0,0.01,20.48,21.43,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,754030.7999999999]
["2025-02-12T10:38:28.000000000",527.1,549.0,0.0,0.01,21.48,22.44,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,754030.7999999999]
["2025-02-12T10:38:28.000000000",527.1,550.0,0.0,0.01,22.49,23.42,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,754030.7999999999]
["2025-02-12T10:38:28.000000000",527.1,551.0,0.0,0.01,23.43,24.41,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,754030.7999999999]
["2025-02-12T10:38:28.000000000",527.1,552.0,0.0,0.01,24.43,25.42,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,754030.7999999999]
["2025-02-12T10:38:39.000000000",527.04,503.0,23.77,24.28,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,93,185.3,762712.8]
["2025-02-12T10:38:39.000000000",527.04,504.0,22.77,23.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,292,316.0,762712.8]
["2025-02-12T10:38:39.000000000",527.04,505.0,21.77,22.28,0.0,0.01,1.0,-0.002,0.0,50,32,0.001,4980,788,498.00000000000006,762712.8]
["2025-02-12T10:38:39.000000000",527.04,506.0,20.77,21.28,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1437,269.6,762712.8]
["2025-02-12T10:38:39.000000000",527.04,507.0,19.77,20.28,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,675,237.6,762712.8]
["2025-02-12T10:38:39.000000000",527.04,508.0,18.77,19.28,0.01,0.02,1.0,-0.006,0.0,35,0,0.002,958,922,191.6,762712.8]
["2025-02-12T10:38:39.000000000",527.04,509.0,17.78,18.28,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,976,808,195.2,762712.8]
["2025-02-12T10:38:39.000000000",527.04,510.0,16.78,17.28,0.01,0.02,1.0,-0.007,0.0,230,222,0.003,3295,1471,988.5,762712.8]
["2025-02-12T10:38:39.000000000",527.04,511.0,15.78,16.28,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,1846,702.0,762712.8]
["2025-02-12T10:38:39.000000000",527.04,512.0,14.78,15.28,0.01,0.02,1.0,-0.007,0.0,170,3,0.003,2542,1994,762.6,762712.8]
["2025-02-12T10:38:39.000000000",527.04,513.0,13.79,14.29,0.02,0.03,1.0,-0.012,0.0,54,11,0.005,3009,8924,1504.5,762712.8]
["2025-02-12T10:38:39.000000000",527.04,514.0,12.79,13.29,0.02,0.03,1.0,-0.012,0.0,908,26,0.005,3509,3707,1754.5000000000002,762712.8]
["2025-02-12T10:38:39.000000000",527.04,515.0,11.8,12.3,0.03,0.04,1.0,-0.017,0.0,1066,603,0.007,8666,12198,6066.2,762712.8]
["2025-02-12T10:38:39.000000000",527.04,516.0,10.81,11.31,0.03,0.04,1.0,-0.018,0.0,130,644,0.009,5171,9713,4653.9,762712.8]
["2025-02-12T10:38:39.000000000",527.04,517.0,9.85,10.21,0.04,0.05,0.954,-0.024,0.003,325,300,0.011,3907,13696,4395.2,762712.8]
["2025-02-12T10:38:39.000000000",527.04,518.0,8.84,9.33,0.06,0.07,0.952,-0.034,0.007,356,590,0.015,4966,17990,7698.2,762712.8]
["2025-02-12T10:38:39.000000000",527.04,519.0,7.86,8.36,0.08,0.09,0.946,-0.044,0.014,174,340,0.02,4036,12421,8315.6,762712.8]
["2025-02-12T10:38:39.000000000",527.04,520.0,6.89,7.39,0.11,0.12,0.932,-0.063,0.023,585,1356,0.027,11887,48317,33440.4,762712.8]
["2025-02-12T10:38:39.000000000",527.04,521.0,6.05,6.29,0.16,0.17,0.911,-0.087,0.034,195,1605,0.036,3063,30142,11689.799999999996,762712.8]
["2025-02-12T10:38:39.000000000",527.04,522.0,5.24,5.32,0.23,0.24,0.88,-0.119,0.046,821,7933,0.047,4897,54752,26792.5,762712.8]
["2025-02-12T10:38:39.000000000",527.04,523.0,4.36,4.43,0.33,0.34,0.836,-0.165,0.061,883,23579,0.061,2843,48872,22728.6,762712.8]
["2025-02-12T10:38:39.000000000",527.04,524.0,3.48,3.56,0.48,0.49,0.776,-0.225,0.077,1177,38841,0.077,4800,51425,46022.9,762712.8]
["2025-02-12T10:38:39.000000000",527.04,525.0,2.68,2.74,0.68,0.69,0.699,-0.301,0.094,1277,54465,0.094,7605,51369,83490.8,762712.8]
["2025-02-12T10:38:39.000000000",527.04,526.0,1.96,2.0,0.95,0.96,0.603,-0.397,0.11,2783,60224,0.11,3511,20339,69233.99999999999,762712.8]
["2025-02-12T10:38:39.000000000",527.04,527.0,1.34,1.36,1.32,1.34,0.49,-0.51,0.118,2486,47513,0.118,3793,6131,74092.2,762712.8]
["2025-02-12T10:38:39.000000000",527.04,528.0,0.84,0.86,1.82,1.84,0.367,-0.629,0.118,4099,39587,0.119,3895,3870,94718.69999999998,762712.8]
["2025-02-12T10:38:39.000000000",527.04,529.0,0.48,0.5,2.44,2.5,0.249,-0.751,0.103,4958,22657,0.102,3114,1894,82830.2,762712.8]
["2025-02-12T10:38:39.000000000",527.04,530.0,0.26,0.27,3.18,3.28,0.155,-0.845,0.078,10623,25574,0.079,2784,1677,104853.0,762712.8]
["2025-02-12T10:38:39.000000000",527.04,531.0,0.13,0.14,3.89,4.28,0.089,-0.911,0.053,4662,10930,0.053,910,472,29531.6,762712.8]
["2025-02-12T10:38:39.000000000",527.04,532.0,0.07,0.08,4.64,5.53,0.051,-0.949,0.034,3336,12294,0.034,646,272,13538.8,762712.8]
["2025-02-12T10:38:39.000000000",527.04,533.0,0.03,0.04,5.87,6.24,0.029,-0.971,0.021,3933,5937,0.021,236,289,8754.900000000001,762712.8]
["2025-02-12T10:38:39.000000000",527.04,534.0,0.02,0.03,6.85,7.23,0.013,-0.987,0.011,3822,3952,0.011,148,21,4366.999999999999,762712.8]
["2025-02-12T10:38:39.000000000",527.04,535.0,0.01,0.02,7.74,8.23,0.012,-0.988,0.009,8907,8079,0.009,269,378,8258.4,762712.8]
["2025-02-12T10:38:39.000000000",527.04,536.0,0.0,0.01,8.35,9.52,0.005,-0.995,0.004,3267,5523,0.004,259,173,1410.4,762712.8]
["2025-02-12T10:38:39.000000000",527.04,537.0,0.0,0.01,9.73,10.23,0.004,-0.996,0.003,7989,924,0.003,220,20,2462.7,762712.8]
["2025-02-12T10:38:39.000000000",527.04,538.0,0.0,0.01,10.73,11.23,0.004,-0.996,0.003,3816,853,0.003,2736,0,1965.6,762712.8]
["2025-02-12T10:38:39.000000000",527.04,539.0,0.0,0.01,11.73,12.23,0.004,-0.996,0.002,2367,418,0.002,41,5,481.6,762712.8]
["2025-02-12T10:38:39.000000000",527.04,540.0,0.0,0.01,12.73,13.23,0.003,-0.996,0.002,7952,22,0.002,12,2,1592.8,762712.8]
["2025-02-12T10:38:39.000000000",527.04,541.0,0.0,0.01,13.73,14.23,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,762712.8]
["2025-02-12T10:38:39.000000000",527.04,542.0,0.0,0.01,14.73,15.23,0.003,-0.997,0.002,2403,149,0.002,25,0,485.6,762712.8]
["2025-02-12T10:38:39.000000000",527.04,543.0,0.0,0.01,15.72,16.23,0.003,-0.997,0.002,1996,84,0.002,31,6,405.4,762712.8]
["2025-02-12T10:38:39.000000000",527.04,544.0,0.0,0.01,16.72,17.23,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,762712.8]
["2025-02-12T10:38:39.000000000",527.04,545.0,0.0,0.01,17.72,18.23,0.003,-0.997,0.001,587,18,0.001,0,16,58.7,762712.8]
["2025-02-12T10:38:39.000000000",527.04,546.0,0.0,0.01,18.72,19.23,0.003,-0.997,0.001,2251,0,0.001,0,0,225.1,762712.8]
["2025-02-12T10:38:39.000000000",527.04,547.0,0.0,0.01,19.72,20.23,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,762712.8]
["2025-02-12T10:38:39.000000000",527.04,548.0,0.0,0.01,20.72,21.23,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,762712.8]
["2025-02-12T10:38:39.000000000",527.04,549.0,0.0,0.01,21.72,22.23,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,762712.8]
["2025-02-12T10:38:39.000000000",527.04,550.0,0.0,0.01,22.72,23.23,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,762712.8]
["2025-02-12T10:38:39.000000000",527.04,551.0,0.0,0.01,23.72,24.23,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,762712.8]
["2025-02-12T10:38:39.000000000",527.04,552.0,0.0,0.01,24.72,25.23,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,762712.8]
["2025-02-12T10:38:50.000000000",527.08,503.0,23.81,24.28,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,93,185.3,762712.8]
["2025-02-12T10:38:50.000000000",527.08,504.0,22.81,23.24,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,292,316.0,762712.8]
["2025-02-12T10:38:50.000000000",527.08,505.0,21.81,22.28,0.0,0.01,1.0,-0.002,0.0,50,32,0.001,4980,788,498.00000000000006,762712.8]
["2025-02-12T10:38:50.000000000",527.08,506.0,20.81,21.24,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1437,269.6,762712.8]
["2025-02-12T10:38:50.000000000",527.08,507.0,19.81,20.24,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,675,237.6,762712.8]
["2025-02-12T10:38:50.000000000",527.08,508.0,18.81,19.24,0.01,0.02,1.0,-0.006,0.0,35,0,0.002,958,922,191.6,762712.8]
["2025-02-12T10:38:50.000000000",527.08,509.0,17.81,18.24,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,976,808,195.2,762712.8]
["2025-02-12T10:38:50.000000000",527.08,510.0,16.82,17.24,0.01,0.02,1.0,-0.007,0.0,230,222,0.003,3295,1471,988.5,762712.8]
["2025-02-12T10:38:50.000000000",527.08,511.0,15.82,16.2,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,1846,702.0,762712.8]
["2025-02-12T10:38:50.000000000",527.08,512.0,14.82,15.24,0.01,0.02,1.0,-0.007,0.0,170,3,0.003,2542,1994,762.6,762712.8]
["2025-02-12T10:38:50.000000000",527.08,513.0,13.83,14.19,0.02,0.03,1.0,-0.012,0.0,54,11,0.005,3009,8944,1504.5,762712.8]
["2025-02-12T10:38:50.000000000",527.08,514.0,12.83,13.21,0.02,0.03,1.0,-0.012,0.0,908,26,0.005,3509,3707,1754.5000000000002,762712.8]
["2025-02-12T10:38:50.000000000",527.08,515.0,11.84,12.26,0.03,0.04,1.0,-0.017,0.0,1066,603,0.007,8666,12231,6066.2,762712.8]
["2025-02-12T10:38:50.000000000",527.08,516.0,10.85,11.17,0.04,0.05,1.0,-0.018,0.0,130,644,0.009,5171,9713,4653.9,762712.8]
["2025-02-12T10:38:50.000000000",527.08,517.0,9.86,10.3,0.05,0.06,0.954,-0.024,0.003,325,300,0.011,3907,13696,4395.2,762712.8]
["2025-02-12T10:38:50.000000000",527.08,518.0,8.89,9.29,0.06,0.07,0.952,-0.034,0.007,356,590,0.015,4966,17999,7698.2,762712.8]
["2025-02-12T10:38:50.000000000",527.08,519.0,7.91,8.32,0.08,0.09,0.946,-0.044,0.014,174,340,0.02,4036,12421,8315.6,762712.8]
["2025-02-12T10:38:50.000000000",527.08,520.0,6.93,7.35,0.11,0.12,0.932,-0.063,0.023,585,1356,0.027,11887,48353,33440.4,762712.8]
["2025-02-12T10:38:50.000000000",527.08,521.0,6.02,6.3,0.17,0.18,0.911,-0.087,0.034,195,1605,0.036,3063,30258,11689.799999999996,762712.8]
["2025-02-12T10:38:50.000000000",527.08,522.0,5.25,5.36,0.24,0.25,0.88,-0.119,0.046,821,7933,0.047,4897,54877,26792.5,762712.8]
["2025-02-12T10:38:50.000000000",527.08,523.0,4.36,4.46,0.33,0.34,0.836,-0.165,0.061,883,23583,0.061,2843,49011,22728.6,762712.8]
["2025-02-12T10:38:50.000000000",527.08,524.0,3.51,3.58,0.47,0.48,0.776,-0.225,0.077,1177,38852,0.077,4800,51465,46022.9,762712.8]
["2025-02-12T10:38:50.000000000",527.08,525.0,2.72,2.75,0.66,0.68,0.699,-0.301,0.094,1277,54570,0.094,7605,51577,83490.8,762712.8]
["2025-02-12T10:38:50.000000000",527.08,526.0,2.0,2.02,0.93,0.96,0.603,-0.397,0.11,2783,60505,0.11,3511,20954,69233.99999999999,762712.8]
["2025-02-12T10:38:50.000000000",527.08,527.0,1.37,1.38,1.3,1.32,0.49,-0.51,0.118,2486,47909,0.118,3793,6173,74092.2,762712.8]
["2025-02-12T10:38:50.000000000",527.08,528.0,0.86,0.88,1.78,1.82,0.367,-0.629,0.118,4099,40050,0.119,3895,3881,94718.69999999998,762712.8]
["2025-02-12T10:38:50.000000000",527.08,529.0,0.5,0.51,2.41,2.47,0.249,-0.751,0.103,4958,22826,0.102,3114,1896,82830.2,762712.8]
["2025-02-12T10:38:50.000000000",527.08,530.0,0.27,0.28,3.16,3.25,0.155,-0.845,0.078,10623,25632,0.079,2784,1677,104853.0,762712.8]
["2025-02-12T10:38:50.000000000",527.08,531.0,0.14,0.15,3.95,4.27,0.089,-0.911,0.053,4662,10934,0.053,910,472,29531.6,762712.8]
["2025-02-12T10:38:50.000000000",527.08,532.0,0.07,0.08,4.89,5.24,0.051,-0.949,0.034,3336,12313,0.034,646,272,13538.8,762712.8]
["2025-02-12T10:38:50.000000000",527.08,533.0,0.03,0.04,5.86,6.21,0.029,-0.971,0.021,3933,5939,0.021,236,289,8754.900000000001,762712.8]
["2025-02-12T10:38:50.000000000",527.08,534.0,0.01,0.02,6.84,7.19,0.013,-0.987,0.011,3822,3953,0.011,148,21,4366.999999999999,762712.8]
["2025-02-12T10:38:50.000000000",527.08,535.0,0.01,0.02,7.78,8.19,0.012,-0.988,0.009,8907,8079,0.009,269,378,8258.4,762712.8]
["2025-02-12T10:38:50.000000000",527.08,536.0,0.0,0.01,8.78,9.19,0.005,-0.995,0.004,3267,5523,0.004,259,173,1410.4,762712.8]
["2025-02-12T10:38:50.000000000",527.08,537.0,0.0,0.01,9.77,10.19,0.004,-0.996,0.003,7989,924,0.003,220,20,2462.7,762712.8]
["2025-02-12T10:38:50.000000000",527.08,538.0,0.0,0.01,10.77,11.19,0.004,-0.996,0.003,3816,853,0.003,2736,0,1965.6,762712.8]
["2025-02-12T10:38:50.000000000",527.08,539.0,0.0,0.01,11.77,12.19,0.004,-0.996,0.002,2367,418,0.002,41,5,481.6,762712.8]
["2025-02-12T10:38:50.000000000",527.08,540.0,0.0,0.01,12.77,13.19,0.003,-0.996,0.002,7952,22,0.002,12,2,1592.8,762712.8]
["2025-02-12T10:38:50.000000000",527.08,541.0,0.0,0.01,13.77,14.19,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,762712.8]
["2025-02-12T10:38:50.000000000",527.08,542.0,0.0,0.01,14.77,15.19,0.003,-0.997,0.002,2403,149,0.002,25,0,485.6,762712.8]
["2025-02-12T10:38:50.000000000",527.08,543.0,0.0,0.01,15.69,16.19,0.003,-0.997,0.002,1996,91,0.002,31,6,405.4,762712.8]
["2025-02-12T10:38:50.000000000",527.08,544.0,0.0,0.01,16.68,17.19,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,762712.8]
["2025-02-12T10:38:50.000000000",527.08,545.0,0.0,0.01,17.8,18.19,0.003,-0.997,0.001,587,18,0.001,0,16,58.7,762712.8]
["2025-02-12T10:38:50.000000000",527.08,546.0,0.0,0.01,18.76,19.19,0.003,-0.997,0.001,2251,0,0.001,0,0,225.1,762712.8]
["2025-02-12T10:38:50.000000000",527.08,547.0,0.0,0.01,19.68,20.19,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,762712.8]
["2025-02-12T10:38:50.000000000",527.08,548.0,0.0,0.01,20.76,21.19,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,762712.8]
["2025-02-12T10:38:50.000000000",527.08,549.0,0.0,0.01,21.76,22.19,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,762712.8]
["2025-02-12T10:38:50.000000000",527.08,550.0,0.0,0.01,22.76,23.19,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,762712.8]
["2025-02-12T10:38:50.000000000",527.08,551.0,0.0,0.01,23.76,24.19,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,762712.8]
["2025-02-12T10:38:50.000000000",527.08,552.0,0.0,0.01,24.68,25.19,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,762712.8]
["2025-02-12T10:39:02.000000000",527.275,503.0,24.0,24.44,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,93,185.3,769372.9]
["2025-02-12T10:39:02.000000000",527.275,504.0,23.0,23.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,292,316.0,769372.9]
["2025-02-12T10:39:02.000000000",527.275,505.0,22.0,22.44,0.0,0.01,1.0,-0.002,0.0,50,32,0.001,4980,788,498.00000000000006,769372.9]
["2025-02-12T10:39:02.000000000",527.275,506.0,21.0,21.49,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1437,134.8,769372.9]
["2025-02-12T10:39:02.000000000",527.275,507.0,20.0,20.44,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,675,237.6,769372.9]
["2025-02-12T10:39:02.000000000",527.275,508.0,19.0,19.49,0.01,0.02,1.0,-0.006,0.0,35,0,0.002,958,922,191.6,769372.9]
["2025-02-12T10:39:02.000000000",527.275,509.0,18.0,18.49,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,976,808,195.2,769372.9]
["2025-02-12T10:39:02.000000000",527.275,510.0,17.0,17.49,0.01,0.02,1.0,-0.007,0.0,230,222,0.003,3295,1471,988.5,769372.9]
["2025-02-12T10:39:02.000000000",527.275,511.0,16.01,16.5,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,1846,702.0,769372.9]
["2025-02-12T10:39:02.000000000",527.275,512.0,15.01,15.39,0.01,0.02,1.0,-0.007,0.0,170,3,0.003,2542,1995,762.6,769372.9]
["2025-02-12T10:39:02.000000000",527.275,513.0,14.02,14.5,0.02,0.03,1.0,-0.011,0.0,54,11,0.005,3009,8954,1504.5,769372.9]
["2025-02-12T10:39:02.000000000",527.275,514.0,13.02,13.51,0.02,0.03,1.0,-0.012,0.0,908,26,0.005,3509,3737,1754.5000000000002,769372.9]
["2025-02-12T10:39:02.000000000",527.275,515.0,12.03,12.52,0.03,0.04,1.0,-0.017,0.0,1066,603,0.007,8666,12231,6066.2,769372.9]
["2025-02-12T10:39:02.000000000",527.275,516.0,11.04,11.39,0.03,0.04,1.0,-0.018,0.0,130,646,0.008,5171,9713,4136.8,769372.9]
["2025-02-12T10:39:02.000000000",527.275,517.0,10.07,10.39,0.04,0.05,1.0,-0.023,0.0,325,300,0.011,3907,13696,4297.7,769372.9]
["2025-02-12T10:39:02.000000000",527.275,518.0,9.08,9.41,0.06,0.07,0.95,-0.033,0.006,356,592,0.014,4966,18010,7166.0,769372.9]
["2025-02-12T10:39:02.000000000",527.275,519.0,8.1,8.4,0.07,0.08,0.947,-0.039,0.01,174,340,0.018,4036,12431,7438.799999999999,769372.9]
["2025-02-12T10:39:02.000000000",527.275,520.0,7.12,7.42,0.1,0.11,0.934,-0.058,0.02,585,1356,0.025,11887,48385,30887.5,769372.9]
["2025-02-12T10:39:02.000000000",527.275,521.0,6.22,6.49,0.15,0.16,0.917,-0.078,0.029,195,1605,0.033,3063,30441,10673.4,769372.9]
["2025-02-12T10:39:02.000000000",527.275,522.0,5.4,5.53,0.21,0.22,0.888,-0.109,0.042,821,7933,0.044,4897,54934,24995.0,769372.9]
["2025-02-12T10:39:02.000000000",527.275,523.0,4.51,4.62,0.3,0.32,0.849,-0.149,0.056,883,23597,0.057,2843,49288,21149.9,769372.9]
["2025-02-12T10:39:02.000000000",527.275,524.0,3.65,3.74,0.43,0.45,0.796,-0.204,0.072,1177,38853,0.072,4800,52082,43034.4,769372.9]
["2025-02-12T10:39:02.000000000",527.275,525.0,2.84,2.91,0.61,0.63,0.724,-0.276,0.089,1277,54671,0.089,7605,51754,79049.79999999999,769372.9]
["2025-02-12T10:39:02.000000000",527.275,526.0,2.1,2.15,0.86,0.88,0.635,-0.367,0.106,2783,60849,0.105,3511,21242,66365.3,769372.9]
["2025-02-12T10:39:02.000000000",527.275,527.0,1.46,1.48,1.2,1.23,0.526,-0.474,0.117,2486,48314,0.117,3793,6330,73464.3,769372.9]
["2025-02-12T10:39:02.000000000",527.275,528.0,0.94,0.95,1.66,1.7,0.404,-0.596,0.121,4099,40237,0.121,3895,4024,96727.4,769372.9]
["2025-02-12T10:39:02.000000000",527.275,529.0,0.54,0.56,2.26,2.33,0.283,-0.718,0.109,4958,23160,0.109,3114,1938,87984.79999999999,769372.9]
["2025-02-12T10:39:02.000000000",527.275,530.0,0.29,0.3,2.99,3.1,0.18,-0.821,0.087,10623,25757,0.087,2784,1717,116640.9,769372.9]
["2025-02-12T10:39:02.000000000",527.275,531.0,0.15,0.16,3.75,4.09,0.103,-0.897,0.06,4662,11011,0.06,910,472,33432.0,769372.9]
["2025-02-12T10:39:02.000000000",527.275,532.0,0.07,0.08,4.56,5.05,0.058,-0.942,0.038,3336,12364,0.038,646,272,15131.6,769372.9]
["2025-02-12T10:39:02.000000000",527.275,533.0,0.03,0.04,5.54,6.01,0.03,-0.97,0.022,3933,5939,0.022,236,289,9171.8,769372.9]
["2025-02-12T10:39:02.000000000",527.275,534.0,0.02,0.03,6.52,7.01,0.021,-0.979,0.015,3822,3953,0.015,148,21,5955.0,769372.9]
["2025-02-12T10:39:02.000000000",527.275,535.0,0.01,0.02,7.51,8.01,0.012,-0.988,0.009,8907,8079,0.009,269,378,8258.4,769372.9]
["2025-02-12T10:39:02.000000000",527.275,536.0,0.0,0.01,8.51,9.0,0.005,-0.995,0.004,3267,5523,0.004,259,173,1410.4,769372.9]
["2025-02-12T10:39:02.000000000",527.275,537.0,0.0,0.01,9.5,10.0,0.004,-0.996,0.003,7989,924,0.003,220,20,2462.7,769372.9]
["2025-02-12T10:39:02.000000000",527.275,538.0,0.0,0.01,10.5,11.0,0.004,-0.996,0.003,3816,853,0.003,2736,0,1965.6,769372.9]
["2025-02-12T10:39:02.000000000",527.275,539.0,0.0,0.01,11.5,12.0,0.004,-0.996,0.003,2367,418,0.003,41,5,722.4,769372.9]
["2025-02-12T10:39:02.000000000",527.275,540.0,0.0,0.01,12.5,13.0,0.003,-0.996,0.002,7952,22,0.002,12,2,1592.8,769372.9]
["2025-02-12T10:39:02.000000000",527.275,541.0,0.0,0.01,13.5,14.0,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,769372.9]
["2025-02-12T10:39:02.000000000",527.275,542.0,0.0,0.01,14.5,15.0,0.003,-0.997,0.002,2403,149,0.002,25,0,485.6,769372.9]
["2025-02-12T10:39:02.000000000",527.275,543.0,0.0,0.01,15.5,16.0,0.003,-0.997,0.002,1996,91,0.002,31,6,405.4,769372.9]
["2025-02-12T10:39:02.000000000",527.275,544.0,0.0,0.01,16.49,17.0,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,769372.9]
["2025-02-12T10:39:02.000000000",527.275,545.0,0.0,0.01,17.49,18.0,0.003,-0.997,0.001,587,18,0.001,0,17,58.7,769372.9]
["2025-02-12T10:39:02.000000000",527.275,546.0,0.0,0.01,18.49,19.0,0.003,-0.997,0.001,2251,0,0.001,0,0,225.1,769372.9]
["2025-02-12T10:39:02.000000000",527.275,547.0,0.0,0.01,19.49,20.0,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,769372.9]
["2025-02-12T10:39:02.000000000",527.275,548.0,0.0,0.01,20.49,21.0,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,769372.9]
["2025-02-12T10:39:02.000000000",527.275,549.0,0.0,0.01,21.49,22.0,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,769372.9]
["2025-02-12T10:39:02.000000000",527.275,550.0,0.0,0.01,22.49,23.0,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,769372.9]
["2025-02-12T10:39:02.000000000",527.275,551.0,0.0,0.01,23.49,24.0,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,769372.9]
["2025-02-12T10:39:02.000000000",527.275,552.0,0.0,0.01,24.49,25.0,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,769372.9]
["2025-02-12T10:39:13.000000000",527.2,503.0,23.92,24.38,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,93,190.8,769114.3]
["2025-02-12T10:39:13.000000000",527.2,504.0,22.94,23.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,292,316.0,769114.3]
["2025-02-12T10:39:13.000000000",527.2,505.0,21.94,22.38,0.0,0.01,0.998,-0.002,0.001,50,32,0.001,4980,788,503.0,769114.3]
["2025-02-12T10:39:13.000000000",527.2,506.0,20.94,21.38,0.01,0.02,0.994,-0.006,0.002,54,51,0.002,1348,1437,280.40000000000003,769114.3]
["2025-02-12T10:39:13.000000000",527.2,507.0,19.92,20.38,0.01,0.02,0.994,-0.006,0.002,7,0,0.002,1188,676,239.0,769114.3]
["2025-02-12T10:39:13.000000000",527.2,508.0,18.94,19.38,0.01,0.02,0.994,-0.006,0.002,35,0,0.002,958,922,198.6,769114.3]
["2025-02-12T10:39:13.000000000",527.2,509.0,17.94,18.38,0.01,0.02,0.994,-0.006,0.002,15,1,0.002,976,808,198.2,769114.3]
["2025-02-12T10:39:13.000000000",527.2,510.0,16.92,17.43,0.01,0.02,0.993,-0.007,0.003,230,222,0.003,3295,1471,1057.5,769114.3]
["2025-02-12T10:39:13.000000000",527.2,511.0,15.94,16.38,0.01,0.02,0.993,-0.007,0.003,17,0,0.003,2340,1846,707.1,769114.3]
["2025-02-12T10:39:13.000000000",527.2,512.0,14.93,15.38,0.01,0.02,0.993,-0.007,0.003,170,3,0.003,2542,1995,813.6000000000001,769114.3]
["2025-02-12T10:39:13.000000000",527.2,513.0,13.93,14.39,0.02,0.03,0.989,-0.011,0.005,54,11,0.005,3009,8954,1531.5,769114.3]
["2025-02-12T10:39:13.000000000",527.2,514.0,13.0,13.38,0.02,0.03,0.988,-0.012,0.005,908,26,0.005,3509,3737,2208.5,769114.3]
["2025-02-12T10:39:13.000000000",527.2,515.0,11.95,12.4,0.03,0.04,0.983,-0.017,0.007,1066,603,0.007,8666,12343,6812.4,769114.3]
["2025-02-12T10:39:13.000000000",527.2,516.0,11.02,11.34,0.03,0.04,0.982,-0.018,0.008,130,646,0.008,5171,9714,4240.8,769114.3]
["2025-02-12T10:39:13.000000000",527.2,517.0,10.01,10.38,0.04,0.05,0.977,-0.023,0.011,325,300,0.011,3907,13697,4655.2,769114.3]
["2025-02-12T10:39:13.000000000",527.2,518.0,9.04,9.34,0.06,0.07,0.967,-0.033,0.015,356,592,0.015,4966,18016,7983.0,769114.3]
["2025-02-12T10:39:13.000000000",527.2,519.0,8.06,8.4,0.08,0.09,0.956,-0.044,0.019,174,340,0.019,4036,12434,7998.999999999999,769114.3]
["2025-02-12T10:39:13.000000000",527.2,520.0,7.09,7.36,0.11,0.12,0.941,-0.059,0.026,585,1356,0.026,11887,48407,32427.2,769114.3]
["2025-02-12T10:39:13.000000000",527.2,521.0,6.14,6.41,0.16,0.17,0.918,-0.082,0.034,195,1605,0.034,3063,30453,11077.2,769114.3]
["2025-02-12T10:39:13.000000000",527.2,522.0,5.35,5.46,0.23,0.24,0.887,-0.113,0.045,821,7934,0.045,4897,57046,25731.0,769114.3]
["2025-02-12T10:39:13.000000000",527.2,523.0,4.45,4.56,0.32,0.33,0.844,-0.156,0.058,883,23598,0.058,2843,49352,21610.8,769114.3]
["2025-02-12T10:39:13.000000000",527.2,524.0,3.6,3.68,0.45,0.47,0.788,-0.212,0.074,1177,38877,0.074,4800,52099,44229.8,769114.3]
["2025-02-12T10:39:13.000000000",527.2,525.0,2.79,2.85,0.64,0.66,0.715,-0.285,0.091,1277,55091,0.091,7605,53559,80826.2,769114.3]
["2025-02-12T10:39:13.000000000",527.2,526.0,2.06,2.1,0.89,0.92,0.624,-0.376,0.107,2783,60896,0.107,3511,21713,67345.8,769114.3]
["2025-02-12T10:39:13.000000000",527.2,527.0,1.42,1.45,1.25,1.28,0.514,-0.486,0.119,2486,48538,0.118,3793,6384,74340.79999999999,769114.3]
["2025-02-12T10:39:13.000000000",527.2,528.0,0.91,0.92,1.72,1.76,0.393,-0.607,0.119,4099,40596,0.119,3895,4069,95128.6,769114.3]
["2025-02-12T10:39:13.000000000",527.2,529.0,0.53,0.54,2.32,2.39,0.273,-0.728,0.107,4958,23484,0.107,3114,1988,86370.4,769114.3]
["2025-02-12T10:39:13.000000000",527.2,530.0,0.28,0.29,3.06,3.16,0.171,-0.829,0.084,10623,25850,0.083,2784,1720,112340.4,769114.3]
["2025-02-12T10:39:13.000000000",527.2,531.0,0.14,0.15,3.85,4.11,0.101,-0.896,0.058,4662,11011,0.055,910,472,32044.6,769114.3]
["2025-02-12T10:39:13.000000000",527.2,532.0,0.07,0.08,4.7,5.08,0.057,-0.936,0.037,3336,12369,0.03,646,272,14281.2,769114.3]
["2025-02-12T10:39:13.000000000",527.2,533.0,0.03,0.04,5.81,6.1,0.029,-0.954,0.022,3933,5942,0.007,236,289,8817.8,769114.3]
["2025-02-12T10:39:13.000000000",527.2,534.0,0.02,0.03,6.66,7.03,0.021,-1.0,0.015,3822,3953,0.0,148,21,5733.0,769114.3]
["2025-02-12T10:39:13.000000000",527.2,535.0,0.01,0.02,7.64,8.02,0.012,-1.0,0.009,8907,8079,0.0,269,378,8016.299999999999,769114.3]
["2025-02-12T10:39:13.000000000",527.2,536.0,0.0,0.01,8.64,9.04,0.005,-1.0,0.004,3267,5525,0.0,259,173,1306.8,769114.3]
["2025-02-12T10:39:13.000000000",527.2,537.0,0.0,0.01,9.59,10.06,0.004,-1.0,0.003,7989,924,0.0,220,20,2396.7,769114.3]
["2025-02-12T10:39:13.000000000",527.2,538.0,0.0,0.01,10.63,11.03,0.004,-1.0,0.003,3816,853,0.0,2736,0,1144.8,769114.3]
["2025-02-12T10:39:13.000000000",527.2,539.0,0.0,0.01,11.58,12.03,0.004,-1.0,0.003,2367,418,0.0,41,5,710.1,769114.3]
["2025-02-12T10:39:13.000000000",527.2,540.0,0.0,0.01,12.63,13.05,0.003,-1.0,0.002,7952,22,0.0,12,2,1590.4,769114.3]
["2025-02-12T10:39:13.000000000",527.2,541.0,0.0,0.01,13.63,14.03,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,769114.3]
["2025-02-12T10:39:13.000000000",527.2,542.0,0.0,0.01,14.63,15.02,0.003,-1.0,0.002,2403,149,0.0,25,0,480.6,769114.3]
["2025-02-12T10:39:13.000000000",527.2,543.0,0.0,0.01,15.58,16.08,0.003,-1.0,0.002,1996,91,0.0,31,6,399.2,769114.3]
["2025-02-12T10:39:13.000000000",527.2,544.0,0.0,0.01,16.62,17.08,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,769114.3]
["2025-02-12T10:39:13.000000000",527.2,545.0,0.0,0.01,17.62,18.02,0.003,-1.0,0.001,587,18,0.0,0,17,58.7,769114.3]
["2025-02-12T10:39:13.000000000",527.2,546.0,0.0,0.01,18.62,19.06,0.003,-1.0,0.001,2251,0,0.0,0,0,225.1,769114.3]
["2025-02-12T10:39:13.000000000",527.2,547.0,0.0,0.01,19.62,20.06,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,769114.3]
["2025-02-12T10:39:13.000000000",527.2,548.0,0.0,0.01,20.62,21.06,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,769114.3]
["2025-02-12T10:39:13.000000000",527.2,549.0,0.0,0.01,21.62,22.08,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,769114.3]
["2025-02-12T10:39:13.000000000",527.2,550.0,0.0,0.01,22.62,23.06,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,769114.3]
["2025-02-12T10:39:13.000000000",527.2,551.0,0.0,0.01,23.62,24.06,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,769114.3]
["2025-02-12T10:39:13.000000000",527.2,552.0,0.0,0.01,24.62,25.06,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,769114.3]
["2025-02-12T10:39:25.000000000",527.19,503.0,23.95,24.27,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,93,185.3,771409.2]
["2025-02-12T10:39:25.000000000",527.19,504.0,22.95,23.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,292,316.0,771409.2]
["2025-02-12T10:39:25.000000000",527.19,505.0,21.95,22.33,0.0,0.01,1.0,-0.002,0.0,50,32,0.001,4980,788,498.00000000000006,771409.2]
["2025-02-12T10:39:25.000000000",527.19,506.0,20.95,21.4,0.01,0.02,1.0,-0.005,0.0,54,51,0.002,1348,1469,269.6,771409.2]
["2025-02-12T10:39:25.000000000",527.19,507.0,19.95,20.33,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,676,237.6,771409.2]
["2025-02-12T10:39:25.000000000",527.19,508.0,18.95,19.4,0.01,0.02,1.0,-0.006,0.0,35,0,0.002,958,922,191.6,771409.2]
["2025-02-12T10:39:25.000000000",527.19,509.0,17.95,18.4,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,976,808,195.2,771409.2]
["2025-02-12T10:39:25.000000000",527.19,510.0,16.96,17.39,0.01,0.02,1.0,-0.007,0.0,230,222,0.003,3295,1471,988.5,771409.2]
["2025-02-12T10:39:25.000000000",527.19,511.0,15.95,16.4,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,1846,702.0,771409.2]
["2025-02-12T10:39:25.000000000",527.19,512.0,14.96,15.31,0.01,0.02,1.0,-0.007,0.0,170,3,0.003,2542,1995,762.6,771409.2]
["2025-02-12T10:39:25.000000000",527.19,513.0,13.96,14.35,0.02,0.03,1.0,-0.011,0.0,54,11,0.005,3009,8954,1504.5,771409.2]
["2025-02-12T10:39:25.000000000",527.19,514.0,12.97,13.29,0.02,0.03,1.0,-0.012,0.0,908,26,0.005,3509,3737,1754.5000000000002,771409.2]
["2025-02-12T10:39:25.000000000",527.19,515.0,11.97,12.42,0.03,0.04,1.0,-0.017,0.0,1066,603,0.007,8666,12343,6066.2,771409.2]
["2025-02-12T10:39:25.000000000",527.19,516.0,10.99,11.29,0.04,0.05,1.0,-0.022,0.0,130,646,0.009,5171,9719,4653.9,771409.2]
["2025-02-12T10:39:25.000000000",527.19,517.0,10.0,10.31,0.05,0.06,0.954,-0.027,0.002,325,300,0.012,3907,13697,4753.4,771409.2]
["2025-02-12T10:39:25.000000000",527.19,518.0,9.01,9.34,0.06,0.07,0.952,-0.033,0.006,356,592,0.015,4966,18018,7662.599999999999,771409.2]
["2025-02-12T10:39:25.000000000",527.19,519.0,8.03,8.4,0.08,0.09,0.946,-0.043,0.013,174,340,0.019,4036,12536,7894.599999999999,771409.2]
["2025-02-12T10:39:25.000000000",527.19,520.0,7.06,7.38,0.11,0.12,0.935,-0.058,0.021,585,1361,0.025,11887,48672,30946.000000000004,771409.2]
["2025-02-12T10:39:25.000000000",527.19,521.0,6.22,6.42,0.16,0.17,0.915,-0.081,0.031,195,1632,0.034,3063,30502,11018.7,771409.2]
["2025-02-12T10:39:25.000000000",527.19,522.0,5.34,5.45,0.23,0.24,0.886,-0.112,0.043,821,7934,0.044,4897,57137,25077.1,771409.2]
["2025-02-12T10:39:25.000000000",527.19,523.0,4.44,4.55,0.33,0.34,0.845,-0.154,0.056,883,23599,0.057,2843,49526,21149.9,771409.2]
["2025-02-12T10:39:25.000000000",527.19,524.0,3.58,3.66,0.46,0.47,0.793,-0.207,0.072,1177,38916,0.073,4800,52196,43514.4,771409.2]
["2025-02-12T10:39:25.000000000",527.19,525.0,2.79,2.84,0.64,0.66,0.721,-0.279,0.089,1277,55166,0.089,7605,53612,79049.79999999999,771409.2]
["2025-02-12T10:39:25.000000000",527.19,526.0,2.06,2.08,0.9,0.92,0.632,-0.368,0.106,2783,61203,0.106,3511,21788,66716.4,771409.2]
["2025-02-12T10:39:25.000000000",527.19,527.0,1.41,1.44,1.25,1.27,0.523,-0.477,0.117,2486,48776,0.117,3793,6485,73464.3,771409.2]
["2025-02-12T10:39:25.000000000",527.19,528.0,0.9,0.92,1.72,1.76,0.401,-0.599,0.121,4099,40706,0.121,3895,4071,96727.4,771409.2]
["2025-02-12T10:39:25.000000000",527.19,529.0,0.52,0.54,2.33,2.4,0.279,-0.721,0.109,4958,23942,0.109,3114,2000,87984.79999999999,771409.2]
["2025-02-12T10:39:25.000000000",527.19,530.0,0.28,0.29,3.07,3.17,0.176,-0.824,0.086,10623,26014,0.086,2784,1726,115300.2,771409.2]
["2025-02-12T10:39:25.000000000",527.19,531.0,0.14,0.15,3.89,4.17,0.102,-0.898,0.06,4662,11051,0.06,910,472,33432.0,771409.2]
["2025-02-12T10:39:25.000000000",527.19,532.0,0.07,0.08,4.82,5.11,0.058,-0.942,0.038,3336,12431,0.038,646,272,15131.6,771409.2]
["2025-02-12T10:39:25.000000000",527.19,533.0,0.03,0.04,5.81,6.08,0.03,-0.97,0.022,3933,5946,0.022,236,289,9171.8,771409.2]
["2025-02-12T10:39:25.000000000",527.19,534.0,0.02,0.03,6.63,7.05,0.021,-0.979,0.015,3822,3955,0.015,148,21,5955.0,771409.2]
["2025-02-12T10:39:25.000000000",527.19,535.0,0.01,0.02,7.7,8.06,0.012,-0.988,0.009,8907,8079,0.009,269,378,8258.4,771409.2]
["2025-02-12T10:39:25.000000000",527.19,536.0,0.0,0.01,8.62,9.05,0.005,-0.995,0.004,3267,5526,0.004,259,173,1410.4,771409.2]
["2025-02-12T10:39:25.000000000",527.19,537.0,0.0,0.01,9.62,10.05,0.004,-0.996,0.003,7989,924,0.003,220,20,2462.7,771409.2]
["2025-02-12T10:39:25.000000000",527.19,538.0,0.0,0.01,10.61,11.05,0.004,-0.996,0.003,3816,853,0.003,2736,0,1965.6,771409.2]
["2025-02-12T10:39:25.000000000",527.19,539.0,0.0,0.01,11.61,12.05,0.004,-0.996,0.003,2367,418,0.003,41,5,722.4,771409.2]
["2025-02-12T10:39:25.000000000",527.19,540.0,0.0,0.01,12.62,13.05,0.003,-0.996,0.002,7952,22,0.002,12,2,1592.8,771409.2]
["2025-02-12T10:39:25.000000000",527.19,541.0,0.0,0.01,13.61,14.05,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,771409.2]
["2025-02-12T10:39:25.000000000",527.19,542.0,0.0,0.01,14.61,15.05,0.003,-0.997,0.002,2403,149,0.002,25,0,485.6,771409.2]
["2025-02-12T10:39:25.000000000",527.19,543.0,0.0,0.01,15.61,16.05,0.003,-0.997,0.002,1996,91,0.002,31,6,405.4,771409.2]
["2025-02-12T10:39:25.000000000",527.19,544.0,0.0,0.01,16.61,17.05,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,771409.2]
["2025-02-12T10:39:25.000000000",527.19,545.0,0.0,0.01,17.61,18.05,0.003,-0.997,0.001,587,18,0.001,0,17,58.7,771409.2]
["2025-02-12T10:39:25.000000000",527.19,546.0,0.0,0.01,18.6,19.05,0.003,-0.997,0.001,2251,0,0.001,0,0,225.1,771409.2]
["2025-02-12T10:39:25.000000000",527.19,547.0,0.0,0.01,19.6,20.05,0.002,-0.997,0.001,373,0,0.001,0,0,37.3,771409.2]
["2025-02-12T10:39:25.000000000",527.19,548.0,0.0,0.01,20.6,21.05,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,771409.2]
["2025-02-12T10:39:25.000000000",527.19,549.0,0.0,0.01,21.6,22.05,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,771409.2]
["2025-02-12T10:39:25.000000000",527.19,550.0,0.0,0.01,22.6,23.05,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,771409.2]
["2025-02-12T10:39:25.000000000",527.19,551.0,0.0,0.01,23.6,24.05,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,771409.2]
["2025-02-12T10:39:25.000000000",527.19,552.0,0.0,0.01,24.6,25.05,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,771409.2]
["2025-02-12T10:39:36.000000000",526.82,502.0,24.59,25.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,143,258.5,771574.7]
["2025-02-12T10:39:36.000000000",526.82,503.0,23.59,24.04,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,93,185.3,771574.7]
["2025-02-12T10:39:36.000000000",526.82,504.0,22.66,23.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,292,316.0,771574.7]
["2025-02-12T10:39:36.000000000",526.82,505.0,21.63,22.04,0.01,0.02,1.0,-0.002,0.0,50,32,0.001,4980,789,498.00000000000006,771574.7]
["2025-02-12T10:39:36.000000000",526.82,506.0,20.59,21.04,0.01,0.02,1.0,-0.005,0.0,54,51,0.002,1348,1469,269.6,771574.7]
["2025-02-12T10:39:36.000000000",526.82,507.0,19.67,20.04,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,676,237.6,771574.7]
["2025-02-12T10:39:36.000000000",526.82,508.0,18.59,19.04,0.01,0.02,1.0,-0.006,0.0,35,0,0.002,958,922,191.6,771574.7]
["2025-02-12T10:39:36.000000000",526.82,509.0,17.64,18.04,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,976,808,195.2,771574.7]
["2025-02-12T10:39:36.000000000",526.82,510.0,16.67,17.04,0.01,0.02,1.0,-0.007,0.0,230,222,0.003,3295,1471,988.5,771574.7]
["2025-02-12T10:39:36.000000000",526.82,511.0,15.65,16.05,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,1846,702.0,771574.7]
["2025-02-12T10:39:36.000000000",526.82,512.0,14.65,15.05,0.01,0.02,1.0,-0.007,0.0,170,3,0.003,2542,1995,762.6,771574.7]
["2025-02-12T10:39:36.000000000",526.82,513.0,13.6,14.05,0.02,0.03,1.0,-0.011,0.0,54,11,0.005,3009,8954,1504.5,771574.7]
["2025-02-12T10:39:36.000000000",526.82,514.0,12.71,13.06,0.02,0.03,1.0,-0.012,0.0,908,26,0.005,3509,3737,1754.5000000000002,771574.7]
["2025-02-12T10:39:36.000000000",526.82,515.0,11.67,12.06,0.03,0.04,1.0,-0.017,0.0,1066,603,0.007,8666,12355,6066.2,771574.7]
["2025-02-12T10:39:36.000000000",526.82,516.0,10.74,11.06,0.04,0.05,1.0,-0.022,0.0,130,646,0.009,5171,9719,4653.9,771574.7]
["2025-02-12T10:39:36.000000000",526.82,517.0,9.71,10.08,0.05,0.06,0.954,-0.027,0.002,325,300,0.012,3907,13697,4753.4,771574.7]
["2025-02-12T10:39:36.000000000",526.82,518.0,8.74,8.98,0.07,0.08,0.952,-0.033,0.006,356,592,0.015,4966,18021,7662.599999999999,771574.7]
["2025-02-12T10:39:36.000000000",526.82,519.0,7.75,8.13,0.09,0.1,0.946,-0.043,0.013,174,340,0.019,4036,12547,7894.599999999999,771574.7]
["2025-02-12T10:39:36.000000000",526.82,520.0,6.71,7.16,0.13,0.14,0.935,-0.058,0.021,585,1363,0.025,11887,48873,30946.000000000004,771574.7]
["2025-02-12T10:39:36.000000000",526.82,521.0,5.9,6.09,0.19,0.2,0.915,-0.081,0.031,195,1633,0.034,3063,30624,11018.7,771574.7]
["2025-02-12T10:39:36.000000000",526.82,522.0,5.01,5.14,0.27,0.28,0.886,-0.112,0.043,821,7934,0.044,4897,57257,25077.1,771574.7]
["2025-02-12T10:39:36.000000000",526.82,523.0,4.13,4.24,0.38,0.4,0.845,-0.154,0.056,883,23601,0.057,2843,49576,21149.9,771574.7]
["2025-02-12T10:39:36.000000000",526.82,524.0,3.3,3.39,0.53,0.55,0.793,-0.207,0.072,1177,38919,0.073,4800,52358,43514.4,771574.7]
["2025-02-12T10:39:36.000000000",526.82,525.0,2.52,2.58,0.75,0.76,0.721,-0.279,0.089,1277,55202,0.089,7605,53705,79049.79999999999,771574.7]
["2025-02-12T10:39:36.000000000",526.82,526.0,1.83,1.86,1.04,1.06,0.632,-0.368,0.106,2783,61411,0.106,3511,22067,66716.4,771574.7]
["2025-02-12T10:39:36.000000000",526.82,527.0,1.23,1.26,1.43,1.46,0.523,-0.477,0.117,2486,48926,0.117,3793,6560,73464.3,771574.7]
["2025-02-12T10:39:36.000000000",526.82,528.0,0.76,0.78,1.95,1.99,0.401,-0.599,0.121,4099,40953,0.121,3895,4095,96727.4,771574.7]
["2025-02-12T10:39:36.000000000",526.82,529.0,0.43,0.45,2.6,2.67,0.279,-0.721,0.109,4958,24090,0.109,3114,2000,87984.79999999999,771574.7]
["2025-02-12T10:39:36.000000000",526.82,530.0,0.23,0.24,3.39,3.48,0.176,-0.824,0.086,10623,26053,0.086,2784,1726,115300.2,771574.7]
["2025-02-12T10:39:36.000000000",526.82,531.0,0.12,0.13,4.26,4.39,0.102,-0.898,0.06,4662,11061,0.06,910,472,33432.0,771574.7]
["2025-02-12T10:39:36.000000000",526.82,532.0,0.06,0.07,5.02,5.41,0.058,-0.942,0.038,3336,12556,0.038,646,272,15131.6,771574.7]
["2025-02-12T10:39:36.000000000",526.82,533.0,0.03,0.04,5.99,6.38,0.03,-0.97,0.022,3933,5946,0.022,236,289,9171.8,771574.7]
["2025-02-12T10:39:36.000000000",526.82,534.0,0.01,0.02,6.98,7.34,0.021,-0.979,0.015,3822,3955,0.015,148,21,5955.0,771574.7]
["2025-02-12T10:39:36.000000000",526.82,535.0,0.01,0.02,7.97,8.37,0.012,-0.988,0.009,8907,8079,0.009,269,378,8258.4,771574.7]
["2025-02-12T10:39:36.000000000",526.82,536.0,0.0,0.01,8.97,9.31,0.005,-0.995,0.004,3267,5541,0.004,259,173,1410.4,771574.7]
["2025-02-12T10:39:36.000000000",526.82,537.0,0.0,0.01,9.97,10.41,0.004,-0.996,0.003,7989,924,0.003,220,20,2462.7,771574.7]
["2025-02-12T10:39:36.000000000",526.82,538.0,0.0,0.01,10.97,11.33,0.004,-0.996,0.003,3816,854,0.003,2736,0,1965.6,771574.7]
["2025-02-12T10:39:36.000000000",526.82,539.0,0.0,0.01,11.97,12.35,0.004,-0.996,0.003,2367,433,0.003,41,5,722.4,771574.7]
["2025-02-12T10:39:36.000000000",526.82,540.0,0.0,0.01,12.96,13.32,0.003,-0.996,0.002,7952,22,0.002,12,2,1592.8,771574.7]
["2025-02-12T10:39:36.000000000",526.82,541.0,0.0,0.01,13.96,14.36,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,771574.7]
["2025-02-12T10:39:36.000000000",526.82,542.0,0.0,0.01,14.96,15.41,0.003,-0.997,0.002,2403,149,0.002,25,0,485.6,771574.7]
["2025-02-12T10:39:36.000000000",526.82,543.0,0.0,0.01,15.96,16.41,0.003,-0.997,0.002,1996,91,0.002,31,6,405.4,771574.7]
["2025-02-12T10:39:36.000000000",526.82,544.0,0.0,0.01,16.96,17.41,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,771574.7]
["2025-02-12T10:39:36.000000000",526.82,545.0,0.0,0.01,17.96,18.35,0.003,-0.997,0.001,587,18,0.001,0,17,58.7,771574.7]
["2025-02-12T10:39:36.000000000",526.82,546.0,0.0,0.01,18.96,19.41,0.003,-0.997,0.001,2251,0,0.001,0,0,225.1,771574.7]
["2025-02-12T10:39:36.000000000",526.82,547.0,0.0,0.01,19.96,20.37,0.002,-0.997,0.001,373,0,0.001,0,0,37.3,771574.7]
["2025-02-12T10:39:36.000000000",526.82,548.0,0.0,0.01,20.96,21.41,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,771574.7]
["2025-02-12T10:39:36.000000000",526.82,549.0,0.0,0.01,21.96,22.41,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,771574.7]
["2025-02-12T10:39:36.000000000",526.82,550.0,0.0,0.01,22.96,23.38,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,771574.7]
["2025-02-12T10:39:36.000000000",526.82,551.0,0.0,0.01,23.96,24.41,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,771574.7]
["2025-02-12T10:39:47.000000000",526.86,502.0,24.59,25.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,143,258.5,767436.5000000001]
["2025-02-12T10:39:47.000000000",526.86,503.0,23.59,24.04,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,93,185.3,767436.5000000001]
["2025-02-12T10:39:47.000000000",526.86,504.0,22.59,23.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,292,316.0,767436.5000000001]
["2025-02-12T10:39:47.000000000",526.86,505.0,21.59,22.04,0.01,0.02,1.0,-0.005,0.0,50,32,0.002,4980,789,996.0,767436.5000000001]
["2025-02-12T10:39:47.000000000",526.86,506.0,20.58,21.05,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1469,269.6,767436.5000000001]
["2025-02-12T10:39:47.000000000",526.86,507.0,19.58,20.05,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,676,237.6,767436.5000000001]
["2025-02-12T10:39:47.000000000",526.86,508.0,18.59,19.04,0.01,0.02,1.0,-0.006,0.0,35,0,0.002,958,922,191.6,767436.5000000001]
["2025-02-12T10:39:47.000000000",526.86,509.0,17.69,18.04,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,976,808,195.2,767436.5000000001]
["2025-02-12T10:39:47.000000000",526.86,510.0,16.66,17.05,0.01,0.02,1.0,-0.007,0.0,230,222,0.003,3295,1471,988.5,767436.5000000001]
["2025-02-12T10:39:47.000000000",526.86,511.0,15.66,16.05,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,1846,702.0,767436.5000000001]
["2025-02-12T10:39:47.000000000",526.86,512.0,14.59,15.05,0.01,0.02,1.0,-0.007,0.0,170,3,0.003,2542,1997,762.6,767436.5000000001]
["2025-02-12T10:39:47.000000000",526.86,513.0,13.67,14.06,0.02,0.03,1.0,-0.011,0.0,54,11,0.005,3009,8954,1504.5,767436.5000000001]
["2025-02-12T10:39:47.000000000",526.86,514.0,12.71,13.04,0.02,0.03,1.0,-0.012,0.0,908,26,0.005,3509,3737,1754.5000000000002,767436.5000000001]
["2025-02-12T10:39:47.000000000",526.86,515.0,11.61,12.07,0.03,0.04,1.0,-0.017,0.0,1066,603,0.007,8666,12355,6066.2,767436.5000000001]
["2025-02-12T10:39:47.000000000",526.86,516.0,10.71,11.05,0.04,0.05,1.0,-0.022,0.0,130,646,0.01,5171,9724,5171.0,767436.5000000001]
["2025-02-12T10:39:47.000000000",526.86,517.0,9.72,10.06,0.05,0.06,0.954,-0.027,0.003,325,300,0.012,3907,13697,4785.900000000001,767436.5000000001]
["2025-02-12T10:39:47.000000000",526.86,518.0,8.65,8.99,0.07,0.08,0.952,-0.033,0.007,356,592,0.015,4966,18021,7698.2,767436.5000000001]
["2025-02-12T10:39:47.000000000",526.86,519.0,7.67,8.11,0.09,0.1,0.943,-0.048,0.015,174,340,0.021,4036,12548,8736.6,767436.5000000001]
["2025-02-12T10:39:47.000000000",526.86,520.0,6.72,7.15,0.13,0.14,0.928,-0.066,0.024,585,1363,0.028,11887,48879,34687.600000000006,767436.5000000001]
["2025-02-12T10:39:47.000000000",526.86,521.0,5.88,6.09,0.19,0.2,0.908,-0.089,0.034,195,1633,0.036,3063,30728,11689.799999999996,767436.5000000001]
["2025-02-12T10:39:47.000000000",526.86,522.0,5.06,5.16,0.27,0.28,0.877,-0.121,0.046,821,7937,0.047,4897,57320,26792.5,767436.5000000001]
["2025-02-12T10:39:47.000000000",526.86,523.0,4.18,4.27,0.37,0.39,0.833,-0.167,0.06,883,23601,0.061,2843,49584,22640.3,767436.5000000001]
["2025-02-12T10:39:47.000000000",526.86,524.0,3.34,3.41,0.53,0.54,0.775,-0.223,0.076,1177,38920,0.076,4800,52381,45425.2,767436.5000000001]
["2025-02-12T10:39:47.000000000",526.86,525.0,2.56,2.62,0.74,0.75,0.7,-0.3,0.093,1277,55210,0.093,7605,53824,82602.59999999999,767436.5000000001]
["2025-02-12T10:39:47.000000000",526.86,526.0,1.86,1.89,1.02,1.04,0.607,-0.393,0.108,2783,61500,0.108,3511,22107,67975.2,767436.5000000001]
["2025-02-12T10:39:47.000000000",526.86,527.0,1.26,1.28,1.41,1.43,0.495,-0.505,0.119,2486,49017,0.119,3793,6608,74720.1,767436.5000000001]
["2025-02-12T10:39:47.000000000",526.86,528.0,0.79,0.8,1.92,1.96,0.372,-0.628,0.118,4099,41241,0.118,3895,4166,94329.2,767436.5000000001]
["2025-02-12T10:39:47.000000000",526.86,529.0,0.44,0.46,2.58,2.64,0.254,-0.747,0.104,4958,24101,0.104,3114,2012,83948.79999999999,767436.5000000001]
["2025-02-12T10:39:47.000000000",526.86,530.0,0.24,0.25,3.35,3.45,0.16,-0.84,0.08,10623,26126,0.08,2784,1776,107256.0,767436.5000000001]
["2025-02-12T10:39:47.000000000",526.86,531.0,0.12,0.13,4.22,4.35,0.09,-0.91,0.054,4662,11109,0.054,910,482,30088.8,767436.5000000001]
["2025-02-12T10:39:47.000000000",526.86,532.0,0.06,0.07,5.03,5.41,0.051,-0.949,0.034,3336,12556,0.034,646,272,13538.8,767436.5000000001]
["2025-02-12T10:39:47.000000000",526.86,533.0,0.03,0.04,5.99,6.43,0.029,-0.971,0.021,3933,5947,0.021,236,289,8754.900000000001,767436.5000000001]
["2025-02-12T10:39:47.000000000",526.86,534.0,0.01,0.02,6.98,7.32,0.013,-0.987,0.011,3822,3955,0.011,148,21,4366.999999999999,767436.5000000001]
["2025-02-12T10:39:47.000000000",526.86,535.0,0.01,0.02,8.0,8.32,0.012,-0.988,0.009,8907,8079,0.009,269,378,8258.4,767436.5000000001]
["2025-02-12T10:39:47.000000000",526.86,536.0,0.0,0.01,8.97,9.33,0.005,-0.995,0.004,3267,5541,0.004,259,173,1410.4,767436.5000000001]
["2025-02-12T10:39:47.000000000",526.86,537.0,0.0,0.01,9.97,10.39,0.004,-0.996,0.003,7989,924,0.003,220,20,2462.7,767436.5000000001]
["2025-02-12T10:39:47.000000000",526.86,538.0,0.0,0.01,10.96,11.4,0.004,-0.996,0.003,3816,854,0.003,2736,0,1965.6,767436.5000000001]
["2025-02-12T10:39:47.000000000",526.86,539.0,0.0,0.01,11.97,12.42,0.004,-0.996,0.002,2367,433,0.002,41,5,481.6,767436.5000000001]
["2025-02-12T10:39:47.000000000",526.86,540.0,0.0,0.01,12.96,13.34,0.003,-0.996,0.002,7952,22,0.002,12,2,1592.8,767436.5000000001]
["2025-02-12T10:39:47.000000000",526.86,541.0,0.0,0.01,13.97,14.39,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,767436.5000000001]
["2025-02-12T10:39:47.000000000",526.86,542.0,0.0,0.01,14.97,15.39,0.003,-0.997,0.002,2403,149,0.002,25,0,485.6,767436.5000000001]
["2025-02-12T10:39:47.000000000",526.86,543.0,0.0,0.01,15.96,16.36,0.003,-0.997,0.002,1996,91,0.002,31,6,405.4,767436.5000000001]
["2025-02-12T10:39:47.000000000",526.86,544.0,0.0,0.01,16.96,17.41,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,767436.5000000001]
["2025-02-12T10:39:47.000000000",526.86,545.0,0.0,0.01,17.96,18.36,0.003,-0.997,0.001,587,18,0.001,0,17,58.7,767436.5000000001]
["2025-02-12T10:39:47.000000000",526.86,546.0,0.0,0.01,18.96,19.38,0.003,-0.997,0.001,2251,0,0.001,0,0,225.1,767436.5000000001]
["2025-02-12T10:39:47.000000000",526.86,547.0,0.0,0.01,19.96,20.35,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,767436.5000000001]
["2025-02-12T10:39:47.000000000",526.86,548.0,0.0,0.01,20.95,21.35,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,767436.5000000001]
["2025-02-12T10:39:47.000000000",526.86,549.0,0.0,0.01,21.95,22.34,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,767436.5000000001]
["2025-02-12T10:39:47.000000000",526.86,550.0,0.0,0.01,22.95,23.42,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,767436.5000000001]
["2025-02-12T10:39:47.000000000",526.86,551.0,0.0,0.01,23.96,24.34,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,767436.5000000001]
["2025-02-12T10:39:58.000000000",527.05,503.0,23.92,24.35,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,93,185.3,771436.1000000001]
["2025-02-12T10:39:58.000000000",527.05,504.0,22.92,23.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,292,316.0,771436.1000000001]
["2025-02-12T10:39:58.000000000",527.05,505.0,21.92,22.35,0.0,0.01,1.0,-0.002,0.0,50,32,0.001,4980,789,498.00000000000006,771436.1000000001]
["2025-02-12T10:39:58.000000000",527.05,506.0,20.92,21.35,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1469,134.8,771436.1000000001]
["2025-02-12T10:39:58.000000000",527.05,507.0,19.92,20.34,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,676,237.6,771436.1000000001]
["2025-02-12T10:39:58.000000000",527.05,508.0,18.92,19.31,0.01,0.02,1.0,-0.006,0.0,35,0,0.002,958,922,191.6,771436.1000000001]
["2025-02-12T10:39:58.000000000",527.05,509.0,17.93,18.32,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,976,808,195.2,771436.1000000001]
["2025-02-12T10:39:58.000000000",527.05,510.0,16.93,17.32,0.01,0.02,1.0,-0.007,0.0,230,222,0.003,3295,1471,988.5,771436.1000000001]
["2025-02-12T10:39:58.000000000",527.05,511.0,15.93,16.34,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,1846,702.0,771436.1000000001]
["2025-02-12T10:39:58.000000000",527.05,512.0,14.86,15.32,0.01,0.02,1.0,-0.007,0.0,170,3,0.003,2542,1997,762.6,771436.1000000001]
["2025-02-12T10:39:58.000000000",527.05,513.0,13.94,14.33,0.02,0.03,1.0,-0.011,0.0,54,11,0.005,3009,8954,1504.5,771436.1000000001]
["2025-02-12T10:39:58.000000000",527.05,514.0,12.94,13.3,0.02,0.03,1.0,-0.012,0.0,908,26,0.005,3509,3782,1754.5000000000002,771436.1000000001]
["2025-02-12T10:39:58.000000000",527.05,515.0,11.86,12.36,0.03,0.04,1.0,-0.017,0.0,1066,603,0.007,8666,12355,6066.2,771436.1000000001]
["2025-02-12T10:39:58.000000000",527.05,516.0,10.97,11.3,0.03,0.04,1.0,-0.022,0.0,130,647,0.009,5171,9750,4653.9,771436.1000000001]
["2025-02-12T10:39:58.000000000",527.05,517.0,9.98,10.32,0.05,0.06,0.953,-0.027,0.002,325,301,0.012,3907,13697,4753.4,771436.1000000001]
["2025-02-12T10:39:58.000000000",527.05,518.0,9.01,9.24,0.06,0.07,0.952,-0.033,0.006,356,592,0.015,4966,18026,7662.599999999999,771436.1000000001]
["2025-02-12T10:39:58.000000000",527.05,519.0,8.02,8.42,0.08,0.09,0.946,-0.043,0.013,174,340,0.019,4036,12578,7894.599999999999,771436.1000000001]
["2025-02-12T10:39:58.000000000",527.05,520.0,7.03,7.3,0.11,0.12,0.935,-0.058,0.021,585,1363,0.025,11887,48885,30946.000000000004,771436.1000000001]
["2025-02-12T10:39:58.000000000",527.05,521.0,6.14,6.36,0.16,0.17,0.915,-0.081,0.031,195,1634,0.034,3063,30734,11018.7,771436.1000000001]
["2025-02-12T10:39:58.000000000",527.05,522.0,5.24,5.36,0.24,0.25,0.886,-0.112,0.043,821,7951,0.044,4897,57344,25077.1,771436.1000000001]
["2025-02-12T10:39:58.000000000",527.05,523.0,4.34,4.44,0.34,0.35,0.847,-0.152,0.056,883,23601,0.057,2843,49610,21149.9,771436.1000000001]
["2025-02-12T10:39:58.000000000",527.05,524.0,3.48,3.56,0.48,0.49,0.792,-0.206,0.072,1177,38947,0.073,4800,52582,43514.4,771436.1000000001]
["2025-02-12T10:39:58.000000000",527.05,525.0,2.69,2.76,0.67,0.68,0.72,-0.28,0.089,1277,55248,0.089,7605,53945,79049.79999999999,771436.1000000001]
["2025-02-12T10:39:58.000000000",527.05,526.0,1.97,2.01,0.94,0.96,0.631,-0.369,0.106,2783,61604,0.106,3511,22351,66716.4,771436.1000000001]
["2025-02-12T10:39:58.000000000",527.05,527.0,1.34,1.37,1.31,1.34,0.523,-0.477,0.118,2486,49147,0.118,3793,6994,74092.2,771436.1000000001]
["2025-02-12T10:39:58.000000000",527.05,528.0,0.86,0.87,1.8,1.84,0.4,-0.601,0.121,4099,41479,0.121,3895,4304,96727.4,771436.1000000001]
["2025-02-12T10:39:58.000000000",527.05,529.0,0.49,0.5,2.42,2.49,0.279,-0.723,0.109,4958,24554,0.109,3114,2040,87984.79999999999,771436.1000000001]
["2025-02-12T10:39:58.000000000",527.05,530.0,0.26,0.27,3.16,3.27,0.176,-0.824,0.086,10623,26241,0.086,2784,1786,115300.2,771436.1000000001]
["2025-02-12T10:39:58.000000000",527.05,531.0,0.13,0.14,4.02,4.15,0.102,-0.898,0.059,4662,11233,0.06,910,488,32965.8,771436.1000000001]
["2025-02-12T10:39:58.000000000",527.05,532.0,0.07,0.08,4.79,5.13,0.058,-0.942,0.038,3336,12557,0.038,646,282,15131.6,771436.1000000001]
["2025-02-12T10:39:58.000000000",527.05,533.0,0.03,0.04,5.81,6.1,0.03,-0.97,0.022,3933,6021,0.022,236,289,9171.8,771436.1000000001]
["2025-02-12T10:39:58.000000000",527.05,534.0,0.02,0.03,6.77,7.07,0.021,-0.979,0.015,3822,3955,0.015,148,21,5955.0,771436.1000000001]
["2025-02-12T10:39:58.000000000",527.05,535.0,0.01,0.02,7.8,8.04,0.012,-0.988,0.009,8907,8079,0.009,269,383,8258.4,771436.1000000001]
["2025-02-12T10:39:58.000000000",527.05,536.0,0.0,0.01,8.67,9.08,0.005,-0.995,0.004,3267,5541,0.004,259,173,1410.4,771436.1000000001]
["2025-02-12T10:39:58.000000000",527.05,537.0,0.0,0.01,9.67,10.16,0.004,-0.996,0.003,7989,924,0.003,220,20,2462.7,771436.1000000001]
["2025-02-12T10:39:58.000000000",527.05,538.0,0.0,0.01,10.67,11.08,0.004,-0.996,0.003,3816,866,0.003,2736,0,1965.6,771436.1000000001]
["2025-02-12T10:39:58.000000000",527.05,539.0,0.0,0.01,11.67,12.08,0.004,-0.996,0.003,2367,433,0.003,41,5,722.4,771436.1000000001]
["2025-02-12T10:39:58.000000000",527.05,540.0,0.0,0.01,12.66,13.08,0.003,-0.996,0.002,7952,22,0.002,12,2,1592.8,771436.1000000001]
["2025-02-12T10:39:58.000000000",527.05,541.0,0.0,0.01,13.66,14.08,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,771436.1000000001]
["2025-02-12T10:39:58.000000000",527.05,542.0,0.0,0.01,14.68,15.08,0.003,-0.997,0.002,2403,149,0.002,25,0,485.6,771436.1000000001]
["2025-02-12T10:39:58.000000000",527.05,543.0,0.0,0.01,15.68,16.08,0.003,-0.997,0.002,1996,91,0.002,31,6,405.4,771436.1000000001]
["2025-02-12T10:39:58.000000000",527.05,544.0,0.0,0.01,16.68,17.08,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,771436.1000000001]
["2025-02-12T10:39:58.000000000",527.05,545.0,0.0,0.01,17.7,18.08,0.003,-0.997,0.001,587,18,0.001,0,17,58.7,771436.1000000001]
["2025-02-12T10:39:58.000000000",527.05,546.0,0.0,0.01,18.68,19.08,0.003,-0.997,0.001,2251,0,0.001,0,0,225.1,771436.1000000001]
["2025-02-12T10:39:58.000000000",527.05,547.0,0.0,0.01,19.68,20.08,0.002,-0.997,0.001,373,0,0.001,0,0,37.3,771436.1000000001]
["2025-02-12T10:39:58.000000000",527.05,548.0,0.0,0.01,20.65,21.08,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,771436.1000000001]
["2025-02-12T10:39:58.000000000",527.05,549.0,0.0,0.01,21.65,22.08,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,771436.1000000001]
["2025-02-12T10:39:58.000000000",527.05,550.0,0.0,0.01,22.65,23.08,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,771436.1000000001]
["2025-02-12T10:39:58.000000000",527.05,551.0,0.0,0.01,23.66,24.08,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,771436.1000000001]
["2025-02-12T10:39:58.000000000",527.05,552.0,0.0,0.01,24.66,25.08,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,771436.1000000001]
["2025-02-12T10:40:09.000000000",526.995,502.0,24.79,25.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,143,258.5,770872.8]
["2025-02-12T10:40:09.000000000",526.995,503.0,23.86,24.23,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,93,185.3,770872.8]
["2025-02-12T10:40:09.000000000",526.995,504.0,22.79,23.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,292,316.0,770872.8]
["2025-02-12T10:40:09.000000000",526.995,505.0,21.79,22.23,0.0,0.01,1.0,-0.002,0.0,50,32,0.001,4980,791,498.00000000000006,770872.8]
["2025-02-12T10:40:09.000000000",526.995,506.0,20.85,21.23,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1469,269.6,770872.8]
["2025-02-12T10:40:09.000000000",526.995,507.0,19.8,20.23,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,676,237.6,770872.8]
["2025-02-12T10:40:09.000000000",526.995,508.0,18.8,19.22,0.01,0.02,1.0,-0.006,0.0,35,0,0.002,958,922,191.6,770872.8]
["2025-02-12T10:40:09.000000000",526.995,509.0,17.8,18.22,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,976,808,195.2,770872.8]
["2025-02-12T10:40:09.000000000",526.995,510.0,16.84,17.22,0.01,0.02,1.0,-0.007,0.0,230,222,0.003,3295,1471,988.5,770872.8]
["2025-02-12T10:40:09.000000000",526.995,511.0,15.85,16.23,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,1846,702.0,770872.8]
["2025-02-12T10:40:09.000000000",526.995,512.0,14.8,15.23,0.01,0.02,1.0,-0.007,0.0,170,3,0.003,2542,1998,762.6,770872.8]
["2025-02-12T10:40:09.000000000",526.995,513.0,13.81,14.23,0.02,0.03,1.0,-0.011,0.0,54,11,0.005,3009,8954,1504.5,770872.8]
["2025-02-12T10:40:09.000000000",526.995,514.0,12.87,13.24,0.02,0.03,1.0,-0.012,0.0,908,26,0.005,3509,3782,1754.5000000000002,770872.8]
["2025-02-12T10:40:09.000000000",526.995,515.0,11.82,12.25,0.03,0.04,1.0,-0.017,0.0,1066,603,0.007,8666,12356,6066.2,770872.8]
["2025-02-12T10:40:09.000000000",526.995,516.0,10.84,11.23,0.04,0.05,1.0,-0.022,0.0,130,647,0.009,5171,9750,4653.9,770872.8]
["2025-02-12T10:40:09.000000000",526.995,517.0,9.92,10.25,0.05,0.06,0.953,-0.027,0.003,325,301,0.012,3907,13698,4785.900000000001,770872.8]
["2025-02-12T10:40:09.000000000",526.995,518.0,8.92,9.18,0.06,0.07,0.951,-0.033,0.007,356,592,0.015,4966,18026,7698.2,770872.8]
["2025-02-12T10:40:09.000000000",526.995,519.0,7.95,8.3,0.09,0.1,0.943,-0.047,0.015,174,340,0.02,4036,12593,8333.0,770872.8]
["2025-02-12T10:40:09.000000000",526.995,520.0,7.0,7.3,0.12,0.13,0.931,-0.062,0.022,585,1363,0.027,11887,48910,33381.9,770872.8]
["2025-02-12T10:40:09.000000000",526.995,521.0,6.07,6.29,0.17,0.18,0.911,-0.086,0.033,195,1634,0.035,3063,30735,11364.000000000002,770872.8]
["2025-02-12T10:40:09.000000000",526.995,522.0,5.19,5.28,0.25,0.26,0.878,-0.12,0.045,821,7951,0.047,4897,57350,26710.4,770872.8]
["2025-02-12T10:40:09.000000000",526.995,523.0,4.29,4.4,0.35,0.36,0.836,-0.163,0.059,883,23605,0.06,2843,49654,22267.7,770872.8]
["2025-02-12T10:40:09.000000000",526.995,524.0,3.45,3.53,0.49,0.51,0.779,-0.22,0.075,1177,38952,0.075,4800,52651,44827.5,770872.8]
["2025-02-12T10:40:09.000000000",526.995,525.0,2.65,2.71,0.69,0.71,0.706,-0.294,0.092,1277,55260,0.092,7605,54051,81714.4,770872.8]
["2025-02-12T10:40:09.000000000",526.995,526.0,1.94,1.98,0.97,0.98,0.612,-0.387,0.107,2783,61643,0.107,3511,22374,67345.8,770872.8]
["2025-02-12T10:40:09.000000000",526.995,527.0,1.32,1.35,1.34,1.36,0.503,-0.497,0.123,2486,49244,0.123,3793,7017,77231.7,770872.8]
["2025-02-12T10:40:09.000000000",526.995,528.0,0.83,0.85,1.83,1.87,0.379,-0.62,0.119,4099,41593,0.119,3895,4360,95128.6,770872.8]
["2025-02-12T10:40:09.000000000",526.995,529.0,0.47,0.49,2.47,2.53,0.26,-0.739,0.106,4958,24790,0.105,3114,2050,85251.8,770872.8]
["2025-02-12T10:40:09.000000000",526.995,530.0,0.25,0.27,3.22,3.32,0.163,-0.837,0.081,10623,26282,0.081,2784,1814,108596.7,770872.8]
["2025-02-12T10:40:09.000000000",526.995,531.0,0.13,0.14,4.09,4.21,0.095,-0.904,0.056,4662,11252,0.056,910,498,31203.2,770872.8]
["2025-02-12T10:40:09.000000000",526.995,532.0,0.07,0.08,4.84,5.21,0.057,-0.943,0.036,3336,12561,0.036,646,282,14335.199999999995,770872.8]
["2025-02-12T10:40:09.000000000",526.995,533.0,0.03,0.04,5.81,6.18,0.029,-0.971,0.021,3933,6021,0.021,236,289,8754.900000000001,770872.8]
["2025-02-12T10:40:09.000000000",526.995,534.0,0.02,0.03,6.81,7.14,0.02,-0.98,0.014,3822,3955,0.014,148,21,5558.000000000001,770872.8]
["2025-02-12T10:40:09.000000000",526.995,535.0,0.01,0.02,7.81,8.14,0.012,-0.988,0.009,8907,8079,0.009,269,383,8258.4,770872.8]
["2025-02-12T10:40:09.000000000",526.995,536.0,0.0,0.01,8.79,9.21,0.005,-0.995,0.004,3267,5544,0.004,259,173,1410.4,770872.8]
["2025-02-12T10:40:09.000000000",526.995,537.0,0.0,0.01,9.79,10.21,0.004,-0.996,0.003,7989,924,0.003,220,20,2462.7,770872.8]
["2025-02-12T10:40:09.000000000",526.995,538.0,0.0,0.01,10.78,11.16,0.004,-0.996,0.003,3816,866,0.003,2736,0,1965.6,770872.8]
["2025-02-12T10:40:09.000000000",526.995,539.0,0.0,0.01,11.78,12.16,0.004,-0.996,0.002,2367,433,0.002,41,5,481.6,770872.8]
["2025-02-12T10:40:09.000000000",526.995,540.0,0.0,0.01,12.78,13.15,0.003,-0.996,0.002,7952,22,0.002,12,2,1592.8,770872.8]
["2025-02-12T10:40:09.000000000",526.995,541.0,0.0,0.01,13.78,14.16,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,770872.8]
["2025-02-12T10:40:09.000000000",526.995,542.0,0.0,0.01,14.78,15.16,0.003,-0.997,0.002,2403,149,0.002,25,0,485.6,770872.8]
["2025-02-12T10:40:09.000000000",526.995,543.0,0.0,0.01,15.78,16.21,0.003,-0.997,0.002,1996,91,0.002,31,6,405.4,770872.8]
["2025-02-12T10:40:09.000000000",526.995,544.0,0.0,0.01,16.78,17.21,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,770872.8]
["2025-02-12T10:40:09.000000000",526.995,545.0,0.0,0.01,17.78,18.13,0.003,-0.997,0.001,587,18,0.001,0,17,58.7,770872.8]
["2025-02-12T10:40:09.000000000",526.995,546.0,0.0,0.01,18.78,19.21,0.003,-0.997,0.001,2251,0,0.001,0,0,225.1,770872.8]
["2025-02-12T10:40:09.000000000",526.995,547.0,0.0,0.01,19.78,20.2,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,770872.8]
["2025-02-12T10:40:09.000000000",526.995,548.0,0.0,0.01,20.77,21.2,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,770872.8]
["2025-02-12T10:40:09.000000000",526.995,549.0,0.0,0.01,21.77,22.2,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,770872.8]
["2025-02-12T10:40:09.000000000",526.995,550.0,0.0,0.01,22.77,23.2,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,770872.8]
["2025-02-12T10:40:09.000000000",526.995,551.0,0.0,0.01,23.78,24.2,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,770872.8]
["2025-02-12T10:40:20.000000000",526.77,502.0,24.53,24.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,143,258.5,770872.8]
["2025-02-12T10:40:20.000000000",526.77,503.0,23.6,23.96,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,93,185.3,770872.8]
["2025-02-12T10:40:20.000000000",526.77,504.0,22.53,22.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,292,316.0,770872.8]
["2025-02-12T10:40:20.000000000",526.77,505.0,21.57,21.96,0.0,0.01,1.0,-0.002,0.0,50,32,0.001,4980,791,498.00000000000006,770872.8]
["2025-02-12T10:40:20.000000000",526.77,506.0,20.6,20.95,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1469,269.6,770872.8]
["2025-02-12T10:40:20.000000000",526.77,507.0,19.53,19.95,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,676,237.6,770872.8]
["2025-02-12T10:40:20.000000000",526.77,508.0,18.57,18.95,0.01,0.02,1.0,-0.006,0.0,35,0,0.002,958,922,191.6,770872.8]
["2025-02-12T10:40:20.000000000",526.77,509.0,17.57,17.95,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,976,808,195.2,770872.8]
["2025-02-12T10:40:20.000000000",526.77,510.0,16.58,16.96,0.01,0.02,1.0,-0.007,0.0,230,222,0.003,3295,1471,988.5,770872.8]
["2025-02-12T10:40:20.000000000",526.77,511.0,15.61,15.96,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,1846,702.0,770872.8]
["2025-02-12T10:40:20.000000000",526.77,512.0,14.6,14.96,0.01,0.02,1.0,-0.007,0.0,170,3,0.003,2542,2008,762.6,770872.8]
["2025-02-12T10:40:20.000000000",526.77,513.0,13.58,13.97,0.02,0.03,1.0,-0.011,0.0,54,11,0.005,3009,8954,1504.5,770872.8]
["2025-02-12T10:40:20.000000000",526.77,514.0,12.62,12.97,0.02,0.03,1.0,-0.012,0.0,908,26,0.005,3509,3802,1754.5000000000002,770872.8]
["2025-02-12T10:40:20.000000000",526.77,515.0,11.59,11.99,0.03,0.04,1.0,-0.017,0.0,1066,603,0.007,8666,12575,6066.2,770872.8]
["2025-02-12T10:40:20.000000000",526.77,516.0,10.65,10.98,0.04,0.05,1.0,-0.022,0.0,130,647,0.009,5171,9754,4653.9,770872.8]
["2025-02-12T10:40:20.000000000",526.77,517.0,9.66,10.0,0.05,0.06,0.953,-0.027,0.003,325,301,0.012,3907,13721,4785.900000000001,770872.8]
["2025-02-12T10:40:20.000000000",526.77,518.0,8.65,8.95,0.06,0.07,0.951,-0.033,0.007,356,592,0.015,4966,18027,7698.2,770872.8]
["2025-02-12T10:40:20.000000000",526.77,519.0,7.67,8.04,0.09,0.1,0.943,-0.047,0.015,174,340,0.02,4036,12615,8333.0,770872.8]
["2025-02-12T10:40:20.000000000",526.77,520.0,6.69,7.09,0.13,0.14,0.931,-0.062,0.022,585,1363,0.027,11887,48931,33381.9,770872.8]
["2025-02-12T10:40:20.000000000",526.77,521.0,5.84,6.05,0.19,0.2,0.911,-0.086,0.033,195,1634,0.035,3063,30751,11364.000000000002,770872.8]
["2025-02-12T10:40:20.000000000",526.77,522.0,5.0,5.1,0.27,0.28,0.878,-0.12,0.045,821,7953,0.047,4897,57357,26710.4,770872.8]
["2025-02-12T10:40:20.000000000",526.77,523.0,4.12,4.22,0.38,0.39,0.836,-0.163,0.059,883,23606,0.06,2843,49691,22267.7,770872.8]
["2025-02-12T10:40:20.000000000",526.77,524.0,3.28,3.36,0.54,0.55,0.779,-0.22,0.075,1177,38962,0.075,4800,52674,44827.5,770872.8]
["2025-02-12T10:40:20.000000000",526.77,525.0,2.5,2.55,0.75,0.77,0.706,-0.294,0.092,1277,55269,0.092,7605,54064,81714.4,770872.8]
["2025-02-12T10:40:20.000000000",526.77,526.0,1.81,1.83,1.05,1.07,0.612,-0.387,0.107,2783,61792,0.107,3511,22398,67345.8,770872.8]
["2025-02-12T10:40:20.000000000",526.77,527.0,1.22,1.24,1.46,1.47,0.503,-0.497,0.123,2486,49458,0.123,3793,7108,77231.7,770872.8]
["2025-02-12T10:40:20.000000000",526.77,528.0,0.76,0.77,1.97,2.02,0.379,-0.62,0.119,4099,41896,0.119,3895,4473,95128.6,770872.8]
["2025-02-12T10:40:20.000000000",526.77,529.0,0.43,0.44,2.62,2.7,0.26,-0.739,0.106,4958,25172,0.105,3114,2053,85251.8,770872.8]
["2025-02-12T10:40:20.000000000",526.77,530.0,0.23,0.24,3.41,3.52,0.163,-0.837,0.081,10623,26407,0.081,2784,1814,108596.7,770872.8]
["2025-02-12T10:40:20.000000000",526.77,531.0,0.12,0.13,4.29,4.41,0.095,-0.904,0.056,4662,11271,0.056,910,498,31203.2,770872.8]
["2025-02-12T10:40:20.000000000",526.77,532.0,0.06,0.07,5.08,5.44,0.057,-0.943,0.036,3336,12563,0.036,646,282,14335.199999999995,770872.8]
["2025-02-12T10:40:20.000000000",526.77,533.0,0.03,0.04,6.05,6.4,0.029,-0.971,0.021,3933,6022,0.021,236,289,8754.900000000001,770872.8]
["2025-02-12T10:40:20.000000000",526.77,534.0,0.02,0.03,7.05,7.4,0.02,-0.98,0.014,3822,3955,0.014,148,21,5558.000000000001,770872.8]
["2025-02-12T10:40:20.000000000",526.77,535.0,0.01,0.02,8.03,8.37,0.012,-0.988,0.009,8907,8079,0.009,269,383,8258.4,770872.8]
["2025-02-12T10:40:20.000000000",526.77,536.0,0.0,0.01,9.03,9.47,0.005,-0.995,0.004,3267,5544,0.004,259,173,1410.4,770872.8]
["2025-02-12T10:40:20.000000000",526.77,537.0,0.0,0.01,10.03,10.47,0.004,-0.996,0.003,7989,924,0.003,220,20,2462.7,770872.8]
["2025-02-12T10:40:20.000000000",526.77,538.0,0.0,0.01,11.03,11.4,0.004,-0.996,0.003,3816,866,0.003,2736,0,1965.6,770872.8]
["2025-02-12T10:40:20.000000000",526.77,539.0,0.0,0.01,12.03,12.43,0.004,-0.996,0.002,2367,433,0.002,41,5,481.6,770872.8]
["2025-02-12T10:40:20.000000000",526.77,540.0,0.0,0.01,13.02,13.4,0.003,-0.996,0.002,7952,22,0.002,12,2,1592.8,770872.8]
["2025-02-12T10:40:20.000000000",526.77,541.0,0.0,0.01,14.02,14.47,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,770872.8]
["2025-02-12T10:40:20.000000000",526.77,542.0,0.0,0.01,15.02,15.43,0.003,-0.997,0.002,2403,150,0.002,25,0,485.6,770872.8]
["2025-02-12T10:40:20.000000000",526.77,543.0,0.0,0.01,16.02,16.4,0.003,-0.997,0.002,1996,91,0.002,31,6,405.4,770872.8]
["2025-02-12T10:40:20.000000000",526.77,544.0,0.0,0.01,17.02,17.4,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,770872.8]
["2025-02-12T10:40:20.000000000",526.77,545.0,0.0,0.01,18.02,18.4,0.003,-0.997,0.001,587,18,0.001,0,18,58.7,770872.8]
["2025-02-12T10:40:20.000000000",526.77,546.0,0.0,0.01,19.02,19.43,0.003,-0.997,0.001,2251,0,0.001,0,0,225.1,770872.8]
["2025-02-12T10:40:20.000000000",526.77,547.0,0.0,0.01,20.02,20.4,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,770872.8]
["2025-02-12T10:40:20.000000000",526.77,548.0,0.0,0.01,21.02,21.4,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,770872.8]
["2025-02-12T10:40:20.000000000",526.77,549.0,0.0,0.01,22.02,22.4,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,770872.8]
["2025-02-12T10:40:20.000000000",526.77,550.0,0.0,0.01,23.02,23.43,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,770872.8]
["2025-02-12T10:40:20.000000000",526.77,551.0,0.0,0.01,24.02,24.43,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,770872.8]
["2025-02-12T10:40:31.000000000",526.93,502.0,24.65,25.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,143,258.5,762954.7]
["2025-02-12T10:40:31.000000000",526.93,503.0,23.66,24.13,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,93,185.3,762954.7]
["2025-02-12T10:40:31.000000000",526.93,504.0,22.66,23.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,292,316.0,762954.7]
["2025-02-12T10:40:31.000000000",526.93,505.0,21.69,22.05,0.0,0.01,1.0,-0.002,0.0,50,32,0.001,4980,791,498.00000000000006,762954.7]
["2025-02-12T10:40:31.000000000",526.93,506.0,20.69,21.05,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1469,269.6,762954.7]
["2025-02-12T10:40:31.000000000",526.93,507.0,19.69,20.2,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,676,237.6,762954.7]
["2025-02-12T10:40:31.000000000",526.93,508.0,18.69,19.08,0.01,0.02,1.0,-0.006,0.0,35,0,0.002,958,922,191.6,762954.7]
["2025-02-12T10:40:31.000000000",526.93,509.0,17.69,18.19,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,976,808,195.2,762954.7]
["2025-02-12T10:40:31.000000000",526.93,510.0,16.7,17.09,0.01,0.02,1.0,-0.007,0.0,230,222,0.003,3295,1471,988.5,762954.7]
["2025-02-12T10:40:31.000000000",526.93,511.0,15.66,16.05,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,1846,702.0,762954.7]
["2025-02-12T10:40:31.000000000",526.93,512.0,14.7,15.05,0.01,0.02,1.0,-0.007,0.0,170,3,0.003,2542,2008,762.6,762954.7]
["2025-02-12T10:40:31.000000000",526.93,513.0,13.67,14.06,0.02,0.03,1.0,-0.012,0.0,54,11,0.005,3009,8954,1504.5,762954.7]
["2025-02-12T10:40:31.000000000",526.93,514.0,12.71,13.02,0.02,0.03,1.0,-0.012,0.0,908,26,0.005,3509,3802,1754.5000000000002,762954.7]
["2025-02-12T10:40:31.000000000",526.93,515.0,11.68,12.11,0.03,0.04,1.0,-0.017,0.0,1066,603,0.007,8666,12576,6066.2,762954.7]
["2025-02-12T10:40:31.000000000",526.93,516.0,10.69,11.04,0.04,0.05,1.0,-0.022,0.0,130,647,0.01,5171,9764,5171.0,762954.7]
["2025-02-12T10:40:31.000000000",526.93,517.0,9.7,10.05,0.05,0.06,0.954,-0.028,0.003,325,301,0.012,3907,13721,4785.900000000001,762954.7]
["2025-02-12T10:40:31.000000000",526.93,518.0,8.86,9.12,0.06,0.07,0.952,-0.034,0.007,356,592,0.015,4966,18027,7698.2,762954.7]
["2025-02-12T10:40:31.000000000",526.93,519.0,7.78,8.2,0.09,0.1,0.943,-0.048,0.015,174,340,0.021,4036,12617,8736.6,762954.7]
["2025-02-12T10:40:31.000000000",526.93,520.0,6.78,7.13,0.13,0.14,0.928,-0.067,0.024,585,1363,0.028,11887,48933,34687.600000000006,762954.7]
["2025-02-12T10:40:31.000000000",526.93,521.0,5.91,6.17,0.18,0.19,0.907,-0.09,0.034,195,1634,0.037,3063,30751,11996.1,762954.7]
["2025-02-12T10:40:31.000000000",526.93,522.0,5.13,5.23,0.25,0.26,0.873,-0.125,0.047,821,7954,0.048,4897,57395,27364.300000000003,762954.7]
["2025-02-12T10:40:31.000000000",526.93,523.0,4.25,4.34,0.36,0.37,0.828,-0.171,0.062,883,23606,0.062,2843,49748,23101.2,762954.7]
["2025-02-12T10:40:31.000000000",526.93,524.0,3.4,3.46,0.5,0.51,0.768,-0.232,0.078,1177,38964,0.078,4800,52742,46620.6,762954.7]
["2025-02-12T10:40:31.000000000",526.93,525.0,2.61,2.67,0.7,0.71,0.692,-0.308,0.095,1277,55281,0.095,7605,54089,84379.0,762954.7]
["2025-02-12T10:40:31.000000000",526.93,526.0,1.9,1.93,0.98,1.0,0.596,-0.404,0.109,2783,61857,0.109,3511,22499,68604.6,762954.7]
["2025-02-12T10:40:31.000000000",526.93,527.0,1.29,1.31,1.36,1.39,0.483,-0.517,0.12,2486,49487,0.119,3793,7129,74968.69999999998,762954.7]
["2025-02-12T10:40:31.000000000",526.93,528.0,0.81,0.82,1.86,1.91,0.361,-0.64,0.117,4099,41964,0.117,3895,4489,93529.8,762954.7]
["2025-02-12T10:40:31.000000000",526.93,529.0,0.47,0.48,2.51,2.58,0.245,-0.755,0.101,4958,25178,0.101,3114,2063,81527.20000000001,762954.7]
["2025-02-12T10:40:31.000000000",526.93,530.0,0.25,0.26,3.28,3.37,0.154,-0.846,0.077,10623,26417,0.077,2784,1814,103233.9,762954.7]
["2025-02-12T10:40:31.000000000",526.93,531.0,0.13,0.14,4.13,4.3,0.089,-0.911,0.052,4662,11284,0.052,910,498,28974.4,762954.7]
["2025-02-12T10:40:31.000000000",526.93,532.0,0.06,0.07,5.08,5.35,0.05,-0.95,0.033,3336,12563,0.033,646,282,13140.6,762954.7]
["2025-02-12T10:40:31.000000000",526.93,533.0,0.03,0.04,6.03,6.32,0.028,-0.971,0.02,3933,6027,0.02,236,289,8338.0,762954.7]
["2025-02-12T10:40:31.000000000",526.93,534.0,0.01,0.02,7.02,7.35,0.013,-0.987,0.011,3822,3955,0.011,148,21,4366.999999999999,762954.7]
["2025-02-12T10:40:31.000000000",526.93,535.0,0.01,0.02,8.01,8.26,0.012,-0.988,0.009,8907,8079,0.009,269,383,8258.4,762954.7]
["2025-02-12T10:40:31.000000000",526.93,536.0,0.0,0.01,9.01,9.34,0.005,-0.995,0.004,3267,5544,0.004,259,173,1410.4,762954.7]
["2025-02-12T10:40:31.000000000",526.93,537.0,0.0,0.01,9.94,10.34,0.004,-0.996,0.003,7989,924,0.003,220,20,2462.7,762954.7]
["2025-02-12T10:40:31.000000000",526.93,538.0,0.0,0.01,10.93,11.34,0.004,-0.996,0.003,3816,866,0.003,2736,0,1965.6,762954.7]
["2025-02-12T10:40:31.000000000",526.93,539.0,0.0,0.01,11.93,12.34,0.004,-0.996,0.002,2367,433,0.002,41,5,481.6,762954.7]
["2025-02-12T10:40:31.000000000",526.93,540.0,0.0,0.01,12.97,13.31,0.003,-0.997,0.002,7952,22,0.002,12,2,1592.8,762954.7]
["2025-02-12T10:40:31.000000000",526.93,541.0,0.0,0.01,13.93,14.31,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,762954.7]
["2025-02-12T10:40:31.000000000",526.93,542.0,0.0,0.01,15.0,15.31,0.003,-0.997,0.002,2403,150,0.002,25,0,485.6,762954.7]
["2025-02-12T10:40:31.000000000",526.93,543.0,0.0,0.01,15.96,16.31,0.003,-0.997,0.002,1996,91,0.002,31,6,405.4,762954.7]
["2025-02-12T10:40:31.000000000",526.93,544.0,0.0,0.01,16.95,17.31,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,762954.7]
["2025-02-12T10:40:31.000000000",526.93,545.0,0.0,0.01,18.0,18.31,0.003,-0.997,0.001,587,18,0.001,0,18,58.7,762954.7]
["2025-02-12T10:40:31.000000000",526.93,546.0,0.0,0.01,18.95,19.31,0.003,-0.997,0.001,2251,0,0.001,0,0,225.1,762954.7]
["2025-02-12T10:40:31.000000000",526.93,547.0,0.0,0.01,19.95,20.31,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,762954.7]
["2025-02-12T10:40:31.000000000",526.93,548.0,0.0,0.01,20.95,21.34,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,762954.7]
["2025-02-12T10:40:31.000000000",526.93,549.0,0.0,0.01,21.95,22.34,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,762954.7]
["2025-02-12T10:40:31.000000000",526.93,550.0,0.0,0.01,22.95,23.31,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,762954.7]
["2025-02-12T10:40:31.000000000",526.93,551.0,0.0,0.01,23.95,24.31,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,762954.7]
["2025-02-12T10:40:42.000000000",526.685,502.0,24.51,24.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,143,258.5,762125.4]
["2025-02-12T10:40:42.000000000",526.685,503.0,23.41,23.91,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,93,185.3,762125.4]
["2025-02-12T10:40:42.000000000",526.685,504.0,22.41,22.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,292,316.0,762125.4]
["2025-02-12T10:40:42.000000000",526.685,505.0,21.49,21.91,0.0,0.01,1.0,-0.002,0.0,50,32,0.001,4980,791,498.00000000000006,762125.4]
["2025-02-12T10:40:42.000000000",526.685,506.0,20.51,20.91,0.0,0.01,1.0,-0.006,0.0,54,51,0.002,1348,1509,269.6,762125.4]
["2025-02-12T10:40:42.000000000",526.685,507.0,19.41,19.91,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,676,237.6,762125.4]
["2025-02-12T10:40:42.000000000",526.685,508.0,18.49,18.9,0.01,0.02,1.0,-0.006,0.0,35,0,0.002,958,922,191.6,762125.4]
["2025-02-12T10:40:42.000000000",526.685,509.0,17.52,17.91,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,976,808,195.2,762125.4]
["2025-02-12T10:40:42.000000000",526.685,510.0,16.5,16.91,0.01,0.02,1.0,-0.007,0.0,230,222,0.003,3295,1471,988.5,762125.4]
["2025-02-12T10:40:42.000000000",526.685,511.0,15.51,15.91,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,1846,702.0,762125.4]
["2025-02-12T10:40:42.000000000",526.685,512.0,14.52,14.91,0.01,0.02,1.0,-0.007,0.0,170,3,0.003,2542,2008,762.6,762125.4]
["2025-02-12T10:40:42.000000000",526.685,513.0,13.46,13.92,0.02,0.03,1.0,-0.012,0.0,54,11,0.005,3009,8954,1504.5,762125.4]
["2025-02-12T10:40:42.000000000",526.685,514.0,12.51,12.92,0.02,0.03,1.0,-0.012,0.0,908,26,0.006,3509,3822,2105.4,762125.4]
["2025-02-12T10:40:42.000000000",526.685,515.0,11.49,11.93,0.03,0.04,1.0,-0.017,0.0,1066,603,0.008,8666,12580,6932.8,762125.4]
["2025-02-12T10:40:42.000000000",526.685,516.0,10.57,10.93,0.04,0.05,1.0,-0.022,0.0,130,647,0.01,5171,9764,5171.0,762125.4]
["2025-02-12T10:40:42.000000000",526.685,517.0,9.56,9.95,0.05,0.06,0.953,-0.028,0.003,325,301,0.012,3907,13722,4785.900000000001,762125.4]
["2025-02-12T10:40:42.000000000",526.685,518.0,8.62,8.89,0.06,0.07,0.951,-0.034,0.007,356,594,0.015,4966,18027,7698.2,762125.4]
["2025-02-12T10:40:42.000000000",526.685,519.0,7.61,8.0,0.09,0.1,0.942,-0.048,0.015,174,340,0.021,4036,12637,8736.6,762125.4]
["2025-02-12T10:40:42.000000000",526.685,520.0,6.64,7.03,0.14,0.15,0.927,-0.067,0.025,585,1363,0.028,11887,48970,34746.1,762125.4]
["2025-02-12T10:40:42.000000000",526.685,521.0,5.74,5.96,0.2,0.21,0.903,-0.094,0.035,195,1634,0.038,3063,30792,12321.9,762125.4]
["2025-02-12T10:40:42.000000000",526.685,522.0,4.9,5.0,0.28,0.29,0.869,-0.129,0.048,821,7954,0.049,4897,57572,27936.1,762125.4]
["2025-02-12T10:40:42.000000000",526.685,523.0,4.02,4.12,0.39,0.4,0.824,-0.175,0.063,883,23606,0.063,2843,50110,23473.8,762125.4]
["2025-02-12T10:40:42.000000000",526.685,524.0,3.18,3.26,0.55,0.56,0.763,-0.237,0.079,1177,38964,0.079,4800,52805,47218.3,762125.4]
["2025-02-12T10:40:42.000000000",526.685,525.0,2.42,2.47,0.77,0.78,0.685,-0.315,0.096,1277,55292,0.096,7605,54333,85267.2,762125.4]
["2025-02-12T10:40:42.000000000",526.685,526.0,1.74,1.76,1.07,1.09,0.588,-0.412,0.11,2783,61938,0.11,3511,22723,69233.99999999999,762125.4]
["2025-02-12T10:40:42.000000000",526.685,527.0,1.17,1.18,1.48,1.51,0.474,-0.526,0.119,2486,49723,0.119,3793,7382,74720.1,762125.4]
["2025-02-12T10:40:42.000000000",526.685,528.0,0.71,0.73,2.02,2.07,0.352,-0.648,0.116,4099,42029,0.116,3895,4549,92730.4,762125.4]
["2025-02-12T10:40:42.000000000",526.685,529.0,0.4,0.41,2.7,2.77,0.238,-0.761,0.1,4958,25234,0.1,3114,2073,80720.0,762125.4]
["2025-02-12T10:40:42.000000000",526.685,530.0,0.21,0.22,3.5,3.6,0.148,-0.852,0.075,10623,26450,0.075,2784,1816,100552.5,762125.4]
["2025-02-12T10:40:42.000000000",526.685,531.0,0.11,0.12,4.24,4.54,0.088,-0.912,0.051,4662,11492,0.051,910,498,28417.2,762125.4]
["2025-02-12T10:40:42.000000000",526.685,532.0,0.06,0.07,5.14,5.52,0.05,-0.95,0.033,3336,12564,0.033,646,282,13140.6,762125.4]
["2025-02-12T10:40:42.000000000",526.685,533.0,0.03,0.04,6.11,6.4,0.028,-0.972,0.02,3933,6128,0.02,236,289,8338.0,762125.4]
["2025-02-12T10:40:42.000000000",526.685,534.0,0.01,0.02,7.11,7.44,0.013,-0.987,0.01,3822,3975,0.01,148,21,3970.0,762125.4]
["2025-02-12T10:40:42.000000000",526.685,535.0,0.01,0.02,8.12,8.49,0.012,-0.988,0.009,8907,8101,0.009,269,383,8258.4,762125.4]
["2025-02-12T10:40:42.000000000",526.685,536.0,0.0,0.01,9.09,9.48,0.005,-0.995,0.004,3267,5544,0.004,259,173,1410.4,762125.4]
["2025-02-12T10:40:42.000000000",526.685,537.0,0.0,0.01,10.09,10.59,0.004,-0.996,0.003,7989,924,0.003,220,20,2462.7,762125.4]
["2025-02-12T10:40:42.000000000",526.685,538.0,0.0,0.01,11.09,11.49,0.004,-0.996,0.003,3816,866,0.003,2736,0,1965.6,762125.4]
["2025-02-12T10:40:42.000000000",526.685,539.0,0.0,0.01,12.09,12.5,0.004,-0.996,0.002,2367,433,0.002,41,5,481.6,762125.4]
["2025-02-12T10:40:42.000000000",526.685,540.0,0.0,0.01,13.09,13.48,0.003,-0.997,0.002,7952,22,0.002,12,2,1592.8,762125.4]
["2025-02-12T10:40:42.000000000",526.685,541.0,0.0,0.01,14.09,14.59,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,762125.4]
["2025-02-12T10:40:42.000000000",526.685,542.0,0.0,0.01,15.09,15.59,0.003,-0.997,0.002,2403,150,0.002,25,0,485.6,762125.4]
["2025-02-12T10:40:42.000000000",526.685,543.0,0.0,0.01,16.08,16.54,0.003,-0.997,0.002,1996,91,0.002,31,6,405.4,762125.4]
["2025-02-12T10:40:42.000000000",526.685,544.0,0.0,0.01,17.08,17.52,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,762125.4]
["2025-02-12T10:40:42.000000000",526.685,545.0,0.0,0.01,18.08,18.48,0.003,-0.997,0.001,587,18,0.001,0,18,58.7,762125.4]
["2025-02-12T10:40:42.000000000",526.685,546.0,0.0,0.01,19.08,19.49,0.003,-0.997,0.001,2251,0,0.001,0,0,225.1,762125.4]
["2025-02-12T10:40:42.000000000",526.685,547.0,0.0,0.01,20.08,20.59,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,762125.4]
["2025-02-12T10:40:42.000000000",526.685,548.0,0.0,0.01,21.08,21.53,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,762125.4]
["2025-02-12T10:40:42.000000000",526.685,549.0,0.0,0.01,22.08,22.54,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,762125.4]
["2025-02-12T10:40:42.000000000",526.685,550.0,0.0,0.01,23.08,23.59,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,762125.4]
["2025-02-12T10:40:42.000000000",526.685,551.0,0.0,0.01,24.08,24.51,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,762125.4]
["2025-02-12T10:40:54.000000000",526.775,502.0,24.55,24.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,762125.4]
["2025-02-12T10:40:54.000000000",526.775,503.0,23.55,23.95,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,93,185.3,762125.4]
["2025-02-12T10:40:54.000000000",526.775,504.0,22.55,22.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,292,316.0,762125.4]
["2025-02-12T10:40:54.000000000",526.775,505.0,21.55,21.94,0.0,0.01,1.0,-0.002,0.0,50,32,0.001,4980,791,498.00000000000006,762125.4]
["2025-02-12T10:40:54.000000000",526.775,506.0,20.56,20.94,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1509,269.6,762125.4]
["2025-02-12T10:40:54.000000000",526.775,507.0,19.56,19.94,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,676,237.6,762125.4]
["2025-02-12T10:40:54.000000000",526.775,508.0,18.56,18.94,0.01,0.02,1.0,-0.006,0.0,35,0,0.002,958,922,191.6,762125.4]
["2025-02-12T10:40:54.000000000",526.775,509.0,17.56,17.94,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,976,808,195.2,762125.4]
["2025-02-12T10:40:54.000000000",526.775,510.0,16.57,16.91,0.01,0.02,1.0,-0.007,0.0,230,222,0.003,3295,1471,988.5,762125.4]
["2025-02-12T10:40:54.000000000",526.775,511.0,15.56,15.95,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,1846,702.0,762125.4]
["2025-02-12T10:40:54.000000000",526.775,512.0,14.56,14.91,0.01,0.02,1.0,-0.007,0.0,170,3,0.003,2542,2008,762.6,762125.4]
["2025-02-12T10:40:54.000000000",526.775,513.0,13.53,13.92,0.02,0.03,1.0,-0.012,0.0,54,11,0.005,3009,8954,1504.5,762125.4]
["2025-02-12T10:40:54.000000000",526.775,514.0,12.58,12.92,0.02,0.03,1.0,-0.012,0.0,908,26,0.006,3509,3823,2105.4,762125.4]
["2025-02-12T10:40:54.000000000",526.775,515.0,11.59,11.93,0.03,0.04,1.0,-0.017,0.0,1066,603,0.008,8666,12582,6932.8,762125.4]
["2025-02-12T10:40:54.000000000",526.775,516.0,10.6,10.93,0.04,0.05,1.0,-0.022,0.0,130,647,0.01,5171,9764,5171.0,762125.4]
["2025-02-12T10:40:54.000000000",526.775,517.0,9.6,9.95,0.05,0.06,0.953,-0.028,0.003,325,301,0.012,3907,13722,4785.900000000001,762125.4]
["2025-02-12T10:40:54.000000000",526.775,518.0,8.62,8.92,0.06,0.07,0.951,-0.034,0.007,356,594,0.015,4966,18028,7698.2,762125.4]
["2025-02-12T10:40:54.000000000",526.775,519.0,7.65,8.0,0.09,0.1,0.942,-0.048,0.015,174,340,0.021,4036,13137,8736.6,762125.4]
["2025-02-12T10:40:54.000000000",526.775,520.0,6.68,7.03,0.13,0.14,0.927,-0.067,0.025,585,1363,0.028,11887,48975,34746.1,762125.4]
["2025-02-12T10:40:54.000000000",526.775,521.0,5.78,6.01,0.18,0.19,0.903,-0.094,0.035,195,1634,0.038,3063,30806,12321.9,762125.4]
["2025-02-12T10:40:54.000000000",526.775,522.0,4.98,5.07,0.26,0.27,0.869,-0.129,0.048,821,7954,0.049,4897,57573,27936.1,762125.4]
["2025-02-12T10:40:54.000000000",526.775,523.0,4.09,4.18,0.37,0.38,0.824,-0.175,0.063,883,23607,0.063,2843,50132,23473.8,762125.4]
["2025-02-12T10:40:54.000000000",526.775,524.0,3.25,3.32,0.52,0.54,0.763,-0.237,0.079,1177,38966,0.079,4800,52839,47218.3,762125.4]
["2025-02-12T10:40:54.000000000",526.775,525.0,2.48,2.52,0.73,0.75,0.685,-0.315,0.096,1277,55305,0.096,7605,54383,85267.2,762125.4]
["2025-02-12T10:40:54.000000000",526.775,526.0,1.79,1.81,1.03,1.05,0.588,-0.412,0.11,2783,61953,0.11,3511,22855,69233.99999999999,762125.4]
["2025-02-12T10:40:54.000000000",526.775,527.0,1.2,1.21,1.43,1.46,0.474,-0.526,0.119,2486,49792,0.119,3793,7397,74720.1,762125.4]
["2025-02-12T10:40:54.000000000",526.775,528.0,0.74,0.75,1.96,2.01,0.352,-0.648,0.116,4099,42080,0.116,3895,4552,92730.4,762125.4]
["2025-02-12T10:40:54.000000000",526.775,529.0,0.42,0.43,2.64,2.7,0.238,-0.761,0.1,4958,25257,0.1,3114,2074,80720.0,762125.4]
["2025-02-12T10:40:54.000000000",526.775,530.0,0.22,0.23,3.43,3.52,0.148,-0.852,0.075,10623,26459,0.075,2784,1847,100552.5,762125.4]
["2025-02-12T10:40:54.000000000",526.775,531.0,0.11,0.12,4.24,4.5,0.088,-0.912,0.051,4662,11496,0.051,910,498,28417.2,762125.4]
["2025-02-12T10:40:54.000000000",526.775,532.0,0.06,0.07,5.14,5.49,0.05,-0.95,0.033,3336,12565,0.033,646,282,13140.6,762125.4]
["2025-02-12T10:40:54.000000000",526.775,533.0,0.03,0.04,6.11,6.4,0.028,-0.972,0.02,3933,6628,0.02,236,289,8338.0,762125.4]
["2025-02-12T10:40:54.000000000",526.775,534.0,0.01,0.02,7.11,7.44,0.013,-0.987,0.01,3822,3975,0.01,148,21,3970.0,762125.4]
["2025-02-12T10:40:54.000000000",526.775,535.0,0.01,0.02,8.13,8.45,0.012,-0.988,0.009,8907,8101,0.009,269,383,8258.4,762125.4]
["2025-02-12T10:40:54.000000000",526.775,536.0,0.0,0.01,9.09,9.45,0.005,-0.995,0.004,3267,5544,0.004,259,173,1410.4,762125.4]
["2025-02-12T10:40:54.000000000",526.775,537.0,0.0,0.01,10.09,10.45,0.004,-0.996,0.003,7989,924,0.003,220,20,2462.7,762125.4]
["2025-02-12T10:40:54.000000000",526.775,538.0,0.0,0.01,11.09,11.45,0.004,-0.996,0.003,3816,866,0.003,2736,0,1965.6,762125.4]
["2025-02-12T10:40:54.000000000",526.775,539.0,0.0,0.01,12.09,12.45,0.004,-0.996,0.002,2367,433,0.002,41,5,481.6,762125.4]
["2025-02-12T10:40:54.000000000",526.775,540.0,0.0,0.01,13.09,13.45,0.003,-0.997,0.002,7952,22,0.002,12,2,1592.8,762125.4]
["2025-02-12T10:40:54.000000000",526.775,541.0,0.0,0.01,14.09,14.45,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,762125.4]
["2025-02-12T10:40:54.000000000",526.775,542.0,0.0,0.01,15.09,15.45,0.003,-0.997,0.002,2403,150,0.002,25,0,485.6,762125.4]
["2025-02-12T10:40:54.000000000",526.775,543.0,0.0,0.01,16.08,16.45,0.003,-0.997,0.002,1996,91,0.002,31,6,405.4,762125.4]
["2025-02-12T10:40:54.000000000",526.775,544.0,0.0,0.01,17.08,17.45,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,762125.4]
["2025-02-12T10:40:54.000000000",526.775,545.0,0.0,0.01,18.08,18.45,0.003,-0.997,0.001,587,18,0.001,0,18,58.7,762125.4]
["2025-02-12T10:40:54.000000000",526.775,546.0,0.0,0.01,19.08,19.45,0.003,-0.997,0.001,2251,0,0.001,0,0,225.1,762125.4]
["2025-02-12T10:40:54.000000000",526.775,547.0,0.0,0.01,20.02,20.44,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,762125.4]
["2025-02-12T10:40:54.000000000",526.775,548.0,0.0,0.01,21.08,21.44,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,762125.4]
["2025-02-12T10:40:54.000000000",526.775,549.0,0.0,0.01,22.08,22.44,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,762125.4]
["2025-02-12T10:40:54.000000000",526.775,550.0,0.0,0.01,23.02,23.49,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,762125.4]
["2025-02-12T10:40:54.000000000",526.775,551.0,0.0,0.01,24.02,24.44,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,762125.4]
["2025-02-12T10:41:05.000000000",526.82,502.0,24.58,25.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,766336.0000000001]
["2025-02-12T10:41:05.000000000",526.82,503.0,23.58,24.01,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,93,185.3,766336.0000000001]
["2025-02-12T10:41:05.000000000",526.82,504.0,22.58,23.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,292,316.0,766336.0000000001]
["2025-02-12T10:41:05.000000000",526.82,505.0,21.58,22.01,0.0,0.01,1.0,-0.002,0.0,50,32,0.001,4980,791,498.00000000000006,766336.0000000001]
["2025-02-12T10:41:05.000000000",526.82,506.0,20.58,21.01,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1509,269.6,766336.0000000001]
["2025-02-12T10:41:05.000000000",526.82,507.0,19.59,20.01,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,676,237.6,766336.0000000001]
["2025-02-12T10:41:05.000000000",526.82,508.0,18.58,19.01,0.01,0.02,1.0,-0.006,0.0,35,0,0.002,958,922,191.6,766336.0000000001]
["2025-02-12T10:41:05.000000000",526.82,509.0,17.58,18.01,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,976,808,195.2,766336.0000000001]
["2025-02-12T10:41:05.000000000",526.82,510.0,16.59,16.99,0.01,0.02,1.0,-0.007,0.0,230,222,0.003,3295,1471,988.5,766336.0000000001]
["2025-02-12T10:41:05.000000000",526.82,511.0,15.59,16.02,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,1846,702.0,766336.0000000001]
["2025-02-12T10:41:05.000000000",526.82,512.0,14.59,14.97,0.01,0.02,1.0,-0.007,0.0,170,3,0.003,2542,2016,762.6,766336.0000000001]
["2025-02-12T10:41:05.000000000",526.82,513.0,13.58,14.02,0.02,0.03,1.0,-0.012,0.0,54,11,0.005,3009,8958,1504.5,766336.0000000001]
["2025-02-12T10:41:05.000000000",526.82,514.0,12.65,12.95,0.02,0.03,1.0,-0.012,0.0,908,26,0.006,3509,3823,2105.4,766336.0000000001]
["2025-02-12T10:41:05.000000000",526.82,515.0,11.61,12.01,0.03,0.04,1.0,-0.017,0.0,1066,603,0.008,8666,12582,6932.8,766336.0000000001]
["2025-02-12T10:41:05.000000000",526.82,516.0,10.67,10.95,0.04,0.05,1.0,-0.022,0.0,130,647,0.01,5171,9769,5171.0,766336.0000000001]
["2025-02-12T10:41:05.000000000",526.82,517.0,9.67,9.97,0.05,0.06,0.952,-0.028,0.003,325,301,0.012,3907,13722,4785.900000000001,766336.0000000001]
["2025-02-12T10:41:05.000000000",526.82,518.0,8.7,8.96,0.06,0.07,0.95,-0.034,0.007,356,594,0.016,4966,18034,8194.800000000001,766336.0000000001]
["2025-02-12T10:41:05.000000000",526.82,519.0,7.71,8.09,0.09,0.1,0.941,-0.048,0.015,174,340,0.021,4036,13139,8736.6,766336.0000000001]
["2025-02-12T10:41:05.000000000",526.82,520.0,6.74,7.05,0.13,0.14,0.926,-0.067,0.024,585,1363,0.029,11887,48981,35876.3,766336.0000000001]
["2025-02-12T10:41:05.000000000",526.82,521.0,5.84,6.05,0.18,0.19,0.905,-0.091,0.035,195,1634,0.038,3063,30818,12321.9,766336.0000000001]
["2025-02-12T10:41:05.000000000",526.82,522.0,5.01,5.12,0.26,0.27,0.871,-0.126,0.048,821,7954,0.049,4897,57578,27936.1,766336.0000000001]
["2025-02-12T10:41:05.000000000",526.82,523.0,4.13,4.22,0.37,0.38,0.826,-0.173,0.063,883,23607,0.064,2843,50151,23758.1,766336.0000000001]
["2025-02-12T10:41:05.000000000",526.82,524.0,3.29,3.35,0.51,0.53,0.764,-0.235,0.079,1177,38970,0.08,4800,52870,47698.3,766336.0000000001]
["2025-02-12T10:41:05.000000000",526.82,525.0,2.52,2.56,0.73,0.74,0.686,-0.313,0.097,1277,55314,0.097,7605,54425,86155.40000000001,766336.0000000001]
["2025-02-12T10:41:05.000000000",526.82,526.0,1.82,1.85,1.02,1.04,0.588,-0.412,0.112,2783,62015,0.112,3511,22906,70492.80000000002,766336.0000000001]
["2025-02-12T10:41:05.000000000",526.82,527.0,1.22,1.24,1.41,1.43,0.472,-0.528,0.12,2486,49856,0.12,3793,7453,75348.0,766336.0000000001]
["2025-02-12T10:41:05.000000000",526.82,528.0,0.75,0.77,1.93,1.97,0.349,-0.651,0.116,4099,42156,0.116,3895,4565,92730.4,766336.0000000001]
["2025-02-12T10:41:05.000000000",526.82,529.0,0.43,0.44,2.6,2.67,0.236,-0.764,0.1,4958,25271,0.1,3114,2074,80720.0,766336.0000000001]
["2025-02-12T10:41:05.000000000",526.82,530.0,0.23,0.24,3.38,3.48,0.145,-0.855,0.075,10623,26510,0.075,2784,1847,100552.5,766336.0000000001]
["2025-02-12T10:41:05.000000000",526.82,531.0,0.12,0.13,4.22,4.47,0.083,-0.917,0.05,4662,11516,0.05,910,498,27860.000000000004,766336.0000000001]
["2025-02-12T10:41:05.000000000",526.82,532.0,0.06,0.07,5.14,5.46,0.05,-0.95,0.032,3336,12587,0.032,646,286,12742.4,766336.0000000001]
["2025-02-12T10:41:05.000000000",526.82,533.0,0.03,0.04,6.11,6.4,0.028,-0.972,0.02,3933,6630,0.02,236,289,8338.0,766336.0000000001]
["2025-02-12T10:41:05.000000000",526.82,534.0,0.01,0.02,7.1,7.38,0.013,-0.987,0.01,3822,3975,0.01,148,21,3970.0,766336.0000000001]
["2025-02-12T10:41:05.000000000",526.82,535.0,0.01,0.02,8.01,8.38,0.012,-0.988,0.009,8907,8101,0.009,269,383,8258.4,766336.0000000001]
["2025-02-12T10:41:05.000000000",526.82,536.0,0.0,0.01,9.03,9.42,0.005,-0.995,0.004,3267,5544,0.004,259,173,1410.4,766336.0000000001]
["2025-02-12T10:41:05.000000000",526.82,537.0,0.0,0.01,10.03,10.42,0.004,-0.996,0.003,7989,924,0.003,220,20,2462.7,766336.0000000001]
["2025-02-12T10:41:05.000000000",526.82,538.0,0.0,0.01,11.0,11.44,0.004,-0.996,0.003,3816,866,0.003,2736,0,1965.6,766336.0000000001]
["2025-02-12T10:41:05.000000000",526.82,539.0,0.0,0.01,12.0,12.42,0.004,-0.996,0.002,2367,433,0.002,41,5,481.6,766336.0000000001]
["2025-02-12T10:41:05.000000000",526.82,540.0,0.0,0.01,13.0,13.38,0.003,-0.997,0.002,7952,22,0.002,12,2,1592.8,766336.0000000001]
["2025-02-12T10:41:05.000000000",526.82,541.0,0.0,0.01,14.03,14.38,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,766336.0000000001]
["2025-02-12T10:41:05.000000000",526.82,542.0,0.0,0.01,14.99,15.44,0.003,-0.997,0.002,2403,150,0.002,25,0,485.6,766336.0000000001]
["2025-02-12T10:41:05.000000000",526.82,543.0,0.0,0.01,15.99,16.42,0.003,-0.997,0.002,1996,91,0.002,31,6,405.4,766336.0000000001]
["2025-02-12T10:41:05.000000000",526.82,544.0,0.0,0.01,16.99,17.42,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,766336.0000000001]
["2025-02-12T10:41:05.000000000",526.82,545.0,0.0,0.01,17.99,18.38,0.003,-0.997,0.001,587,18,0.001,0,18,58.7,766336.0000000001]
["2025-02-12T10:41:05.000000000",526.82,546.0,0.0,0.01,18.99,19.42,0.003,-0.997,0.001,2251,0,0.001,0,0,225.1,766336.0000000001]
["2025-02-12T10:41:05.000000000",526.82,547.0,0.0,0.01,19.99,20.42,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,766336.0000000001]
["2025-02-12T10:41:05.000000000",526.82,548.0,0.0,0.01,20.99,21.42,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,766336.0000000001]
["2025-02-12T10:41:05.000000000",526.82,549.0,0.0,0.01,21.99,22.42,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,766336.0000000001]
["2025-02-12T10:41:05.000000000",526.82,550.0,0.0,0.01,22.99,23.42,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,766336.0000000001]
["2025-02-12T10:41:05.000000000",526.82,551.0,0.0,0.01,23.99,24.42,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,766336.0000000001]
["2025-02-12T10:41:17.000000000",526.92,502.0,24.69,25.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,144,258.5,766240.1000000001]
["2025-02-12T10:41:17.000000000",526.92,503.0,23.69,24.14,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,93,190.8,766240.1000000001]
["2025-02-12T10:41:17.000000000",526.92,504.0,22.7,23.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,292,316.0,766240.1000000001]
["2025-02-12T10:41:17.000000000",526.92,505.0,21.7,22.13,0.0,0.01,0.998,-0.002,0.001,50,32,0.001,4980,791,503.0,766240.1000000001]
["2025-02-12T10:41:17.000000000",526.92,506.0,20.7,21.12,0.0,0.01,0.994,-0.006,0.002,54,51,0.002,1348,1509,280.40000000000003,766240.1000000001]
["2025-02-12T10:41:17.000000000",526.92,507.0,19.7,20.13,0.01,0.02,0.994,-0.006,0.002,7,0,0.002,1188,676,239.0,766240.1000000001]
["2025-02-12T10:41:17.000000000",526.92,508.0,18.7,19.1,0.01,0.02,0.994,-0.006,0.002,35,0,0.002,958,922,198.6,766240.1000000001]
["2025-02-12T10:41:17.000000000",526.92,509.0,17.7,18.13,0.01,0.02,0.994,-0.006,0.002,15,1,0.002,976,808,198.2,766240.1000000001]
["2025-02-12T10:41:17.000000000",526.92,510.0,16.71,17.11,0.01,0.02,0.993,-0.007,0.003,230,222,0.003,3295,1471,1057.5,766240.1000000001]
["2025-02-12T10:41:17.000000000",526.92,511.0,15.7,16.11,0.01,0.02,0.993,-0.007,0.003,17,0,0.003,2340,1846,707.1,766240.1000000001]
["2025-02-12T10:41:17.000000000",526.92,512.0,14.71,15.1,0.01,0.02,0.993,-0.007,0.003,170,3,0.003,2542,2017,813.6000000000001,766240.1000000001]
["2025-02-12T10:41:17.000000000",526.92,513.0,13.71,14.14,0.02,0.03,0.988,-0.012,0.005,54,11,0.005,3009,8958,1531.5,766240.1000000001]
["2025-02-12T10:41:17.000000000",526.92,514.0,12.72,13.12,0.02,0.03,0.988,-0.012,0.005,908,26,0.006,3509,3823,2559.4,766240.1000000001]
["2025-02-12T10:41:17.000000000",526.92,515.0,11.73,12.13,0.03,0.04,0.983,-0.017,0.007,1066,603,0.008,8666,12582,7679.000000000001,766240.1000000001]
["2025-02-12T10:41:17.000000000",526.92,516.0,10.76,11.12,0.04,0.05,0.978,-0.022,0.01,130,647,0.01,5171,9769,5301.0,766240.1000000001]
["2025-02-12T10:41:17.000000000",526.92,517.0,9.75,10.1,0.05,0.06,0.972,-0.028,0.012,325,301,0.012,3907,13730,5078.4,766240.1000000001]
["2025-02-12T10:41:17.000000000",526.92,518.0,8.77,9.08,0.06,0.07,0.966,-0.034,0.015,356,594,0.015,4966,18035,7983.0,766240.1000000001]
["2025-02-12T10:41:17.000000000",526.92,519.0,7.8,8.2,0.09,0.1,0.952,-0.048,0.021,174,340,0.021,4036,13139,8841.0,766240.1000000001]
["2025-02-12T10:41:17.000000000",526.92,520.0,6.81,7.22,0.12,0.13,0.934,-0.066,0.028,585,1363,0.028,11887,48994,34921.6,766240.1000000001]
["2025-02-12T10:41:17.000000000",526.92,521.0,5.92,6.16,0.17,0.18,0.91,-0.09,0.037,195,1634,0.037,3063,30820,12054.6,766240.1000000001]
["2025-02-12T10:41:17.000000000",526.92,522.0,5.08,5.19,0.25,0.26,0.875,-0.123,0.048,821,7954,0.048,4897,57579,27446.4,766240.1000000001]
["2025-02-12T10:41:17.000000000",526.92,523.0,4.2,4.29,0.35,0.36,0.83,-0.17,0.062,883,23612,0.062,2843,50196,23101.2,766240.1000000001]
["2025-02-12T10:41:17.000000000",526.92,524.0,3.36,3.43,0.5,0.51,0.772,-0.228,0.078,1177,38972,0.078,4800,52955,46620.6,766240.1000000001]
["2025-02-12T10:41:17.000000000",526.92,525.0,2.57,2.63,0.7,0.72,0.696,-0.304,0.095,1277,55331,0.095,7605,54436,84379.0,766240.1000000001]
["2025-02-12T10:41:17.000000000",526.92,526.0,1.86,1.9,0.99,1.0,0.6,-0.4,0.11,2783,62048,0.11,3511,22985,69233.99999999999,766240.1000000001]
["2025-02-12T10:41:17.000000000",526.92,527.0,1.27,1.29,1.37,1.39,0.486,-0.514,0.122,2486,49892,0.122,3793,7464,76603.8,766240.1000000001]
["2025-02-12T10:41:17.000000000",526.92,528.0,0.79,0.8,1.88,1.92,0.362,-0.643,0.119,4099,42258,0.116,3895,4598,93960.1,766240.1000000001]
["2025-02-12T10:41:17.000000000",526.92,529.0,0.45,0.46,2.54,2.61,0.246,-0.758,0.103,4958,25282,0.1,3114,2074,82207.40000000001,766240.1000000001]
["2025-02-12T10:41:17.000000000",526.92,530.0,0.24,0.25,3.31,3.41,0.15,-0.848,0.076,10623,26559,0.076,2784,1850,101893.2,766240.1000000001]
["2025-02-12T10:41:17.000000000",526.92,531.0,0.12,0.13,4.05,4.36,0.088,-0.907,0.052,4662,11562,0.049,910,498,28701.4,766240.1000000001]
["2025-02-12T10:41:17.000000000",526.92,532.0,0.06,0.07,4.96,5.35,0.05,-0.941,0.033,3336,12588,0.025,646,287,12623.8,766240.1000000001]
["2025-02-12T10:41:17.000000000",526.92,533.0,0.03,0.04,5.93,6.32,0.028,-0.953,0.02,3933,6630,0.006,236,289,8007.599999999999,766240.1000000001]
["2025-02-12T10:41:17.000000000",526.92,534.0,0.01,0.02,6.92,7.3,0.013,-1.0,0.011,3822,3975,0.0,148,21,4204.2,766240.1000000001]
["2025-02-12T10:41:17.000000000",526.92,535.0,0.01,0.02,7.89,8.29,0.012,-1.0,0.009,8907,8106,0.0,269,383,8016.299999999999,766240.1000000001]
["2025-02-12T10:41:17.000000000",526.92,536.0,0.0,0.01,8.88,9.31,0.005,-1.0,0.004,3267,5655,0.0,259,173,1306.8,766240.1000000001]
["2025-02-12T10:41:17.000000000",526.92,537.0,0.0,0.01,9.88,10.31,0.004,-1.0,0.003,7989,924,0.0,220,20,2396.7,766240.1000000001]
["2025-02-12T10:41:17.000000000",526.92,538.0,0.0,0.01,10.89,11.31,0.004,-1.0,0.003,3816,866,0.0,2736,0,1144.8,766240.1000000001]
["2025-02-12T10:41:17.000000000",526.92,539.0,0.0,0.01,11.89,12.31,0.004,-1.0,0.002,2367,433,0.0,41,5,473.4,766240.1000000001]
["2025-02-12T10:41:17.000000000",526.92,540.0,0.0,0.01,12.87,13.31,0.003,-1.0,0.002,7952,22,0.0,12,2,1590.4,766240.1000000001]
["2025-02-12T10:41:17.000000000",526.92,541.0,0.0,0.01,13.89,14.31,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,766240.1000000001]
["2025-02-12T10:41:17.000000000",526.92,542.0,0.0,0.01,14.87,15.31,0.003,-1.0,0.002,2403,150,0.0,25,0,480.6,766240.1000000001]
["2025-02-12T10:41:17.000000000",526.92,543.0,0.0,0.01,15.87,16.31,0.003,-1.0,0.002,1996,91,0.0,31,6,399.2,766240.1000000001]
["2025-02-12T10:41:17.000000000",526.92,544.0,0.0,0.01,16.87,17.31,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,766240.1000000001]
["2025-02-12T10:41:17.000000000",526.92,545.0,0.0,0.01,17.99,18.3,0.003,-1.0,0.001,587,18,0.0,0,18,58.7,766240.1000000001]
["2025-02-12T10:41:17.000000000",526.92,546.0,0.0,0.01,18.87,19.31,0.003,-1.0,0.001,2251,0,0.0,0,0,225.1,766240.1000000001]
["2025-02-12T10:41:17.000000000",526.92,547.0,0.0,0.01,19.87,20.3,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,766240.1000000001]
["2025-02-12T10:41:17.000000000",526.92,548.0,0.0,0.01,20.87,21.3,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,766240.1000000001]
["2025-02-12T10:41:17.000000000",526.92,549.0,0.0,0.01,21.87,22.3,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,766240.1000000001]
["2025-02-12T10:41:17.000000000",526.92,550.0,0.0,0.01,22.87,23.3,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,766240.1000000001]
["2025-02-12T10:41:17.000000000",526.92,551.0,0.0,0.01,23.87,24.3,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,766240.1000000001]
["2025-02-12T10:41:28.000000000",526.59,502.0,24.35,24.78,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,759179.8999999999]
["2025-02-12T10:41:28.000000000",526.59,503.0,23.36,23.78,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,93,185.3,759179.8999999999]
["2025-02-12T10:41:28.000000000",526.59,504.0,22.35,22.78,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,292,316.0,759179.8999999999]
["2025-02-12T10:41:28.000000000",526.59,505.0,21.36,21.78,0.0,0.01,1.0,-0.002,0.0,50,32,0.001,4980,791,498.00000000000006,759179.8999999999]
["2025-02-12T10:41:28.000000000",526.59,506.0,20.35,20.78,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1509,269.6,759179.8999999999]
["2025-02-12T10:41:28.000000000",526.59,507.0,19.35,19.78,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,676,237.6,759179.8999999999]
["2025-02-12T10:41:28.000000000",526.59,508.0,18.35,18.76,0.01,0.02,1.0,-0.006,0.0,35,0,0.002,958,922,191.6,759179.8999999999]
["2025-02-12T10:41:28.000000000",526.59,509.0,17.33,17.77,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,976,808,195.2,759179.8999999999]
["2025-02-12T10:41:28.000000000",526.59,510.0,16.36,16.77,0.01,0.02,1.0,-0.007,0.0,230,222,0.003,3295,1471,988.5,759179.8999999999]
["2025-02-12T10:41:28.000000000",526.59,511.0,15.39,15.77,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,1846,702.0,759179.8999999999]
["2025-02-12T10:41:28.000000000",526.59,512.0,14.39,14.78,0.02,0.03,1.0,-0.007,0.0,170,3,0.003,2542,2017,762.6,759179.8999999999]
["2025-02-12T10:41:28.000000000",526.59,513.0,13.37,13.79,0.02,0.03,1.0,-0.012,0.0,54,11,0.005,3009,8976,1504.5,759179.8999999999]
["2025-02-12T10:41:28.000000000",526.59,514.0,12.4,12.8,0.02,0.03,1.0,-0.012,0.0,908,26,0.006,3509,3823,2105.4,759179.8999999999]
["2025-02-12T10:41:28.000000000",526.59,515.0,11.35,11.79,0.03,0.04,1.0,-0.017,0.0,1066,603,0.008,8666,12582,6932.8,759179.8999999999]
["2025-02-12T10:41:28.000000000",526.59,516.0,10.42,10.8,0.04,0.05,1.0,-0.022,0.0,130,647,0.01,5171,9769,5171.0,759179.8999999999]
["2025-02-12T10:41:28.000000000",526.59,517.0,9.48,9.82,0.05,0.06,0.954,-0.028,0.003,325,301,0.013,3907,13733,5176.599999999999,759179.8999999999]
["2025-02-12T10:41:28.000000000",526.59,518.0,8.46,8.75,0.07,0.08,0.949,-0.038,0.01,356,594,0.017,4966,18035,8798.2,759179.8999999999]
["2025-02-12T10:41:28.000000000",526.59,519.0,7.46,7.86,0.1,0.11,0.942,-0.049,0.016,174,340,0.022,4036,13146,9157.6,759179.8999999999]
["2025-02-12T10:41:28.000000000",526.59,520.0,6.51,6.91,0.14,0.15,0.924,-0.071,0.026,585,1363,0.03,11887,48996,37182.0,759179.8999999999]
["2025-02-12T10:41:28.000000000",526.59,521.0,5.62,5.85,0.21,0.22,0.899,-0.099,0.037,195,1634,0.039,3063,30821,12667.2,759179.8999999999]
["2025-02-12T10:41:28.000000000",526.59,522.0,4.81,4.92,0.29,0.3,0.862,-0.136,0.05,821,7954,0.051,4897,57588,29079.7,759179.8999999999]
["2025-02-12T10:41:28.000000000",526.59,523.0,3.94,4.03,0.41,0.42,0.817,-0.183,0.065,883,23688,0.066,2843,50210,24503.300000000003,759179.8999999999]
["2025-02-12T10:41:28.000000000",526.59,524.0,3.12,3.19,0.57,0.59,0.752,-0.248,0.081,1177,38973,0.081,4800,53025,48413.7,759179.8999999999]
["2025-02-12T10:41:28.000000000",526.59,525.0,2.36,2.41,0.81,0.82,0.672,-0.329,0.098,1277,55391,0.097,7605,54558,86283.1,759179.8999999999]
["2025-02-12T10:41:28.000000000",526.59,526.0,1.7,1.72,1.12,1.14,0.572,-0.428,0.111,2783,62081,0.111,3511,23404,69863.4,759179.8999999999]
["2025-02-12T10:41:28.000000000",526.59,527.0,1.13,1.14,1.55,1.57,0.457,-0.543,0.119,2486,49989,0.119,3793,7545,74720.1,759179.8999999999]
["2025-02-12T10:41:28.000000000",526.59,528.0,0.69,0.71,2.1,2.14,0.335,-0.665,0.114,4099,42638,0.114,3895,4679,91131.6,759179.8999999999]
["2025-02-12T10:41:28.000000000",526.59,529.0,0.39,0.4,2.79,2.87,0.225,-0.775,0.096,4958,25393,0.096,3114,2075,77491.2,759179.8999999999]
["2025-02-12T10:41:28.000000000",526.59,530.0,0.21,0.22,3.59,3.7,0.138,-0.862,0.072,10623,26634,0.072,2784,1854,96530.4,759179.8999999999]
["2025-02-12T10:41:28.000000000",526.59,531.0,0.1,0.11,4.38,4.67,0.081,-0.919,0.048,4662,11789,0.048,910,498,26745.6,759179.8999999999]
["2025-02-12T10:41:28.000000000",526.59,532.0,0.06,0.07,5.27,5.66,0.049,-0.951,0.031,3336,12589,0.031,646,287,12344.2,759179.8999999999]
["2025-02-12T10:41:28.000000000",526.59,533.0,0.03,0.04,6.26,6.62,0.028,-0.972,0.019,3933,6698,0.019,236,290,7921.099999999999,759179.8999999999]
["2025-02-12T10:41:28.000000000",526.59,534.0,0.01,0.02,7.25,7.58,0.013,-0.987,0.01,3822,3975,0.01,148,21,3970.0,759179.8999999999]
["2025-02-12T10:41:28.000000000",526.59,535.0,0.01,0.02,8.25,8.63,0.012,-0.988,0.008,8907,8106,0.008,269,383,7340.8,759179.8999999999]
["2025-02-12T10:41:28.000000000",526.59,536.0,0.0,0.01,9.23,9.65,0.005,-0.995,0.004,3267,5680,0.004,259,173,1410.4,759179.8999999999]
["2025-02-12T10:41:28.000000000",526.59,537.0,0.0,0.01,10.23,10.65,0.004,-0.996,0.003,7989,924,0.003,220,20,2462.7,759179.8999999999]
["2025-02-12T10:41:28.000000000",526.59,538.0,0.0,0.01,11.23,11.62,0.004,-0.996,0.003,3816,866,0.003,2736,0,1965.6,759179.8999999999]
["2025-02-12T10:41:28.000000000",526.59,539.0,0.0,0.01,12.23,12.63,0.004,-0.996,0.002,2367,433,0.002,41,5,481.6,759179.8999999999]
["2025-02-12T10:41:28.000000000",526.59,540.0,0.0,0.01,13.24,13.59,0.003,-0.997,0.002,7952,22,0.002,12,2,1592.8,759179.8999999999]
["2025-02-12T10:41:28.000000000",526.59,541.0,0.0,0.01,14.24,14.62,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,759179.8999999999]
["2025-02-12T10:41:28.000000000",526.59,542.0,0.0,0.01,15.24,15.6,0.003,-0.997,0.002,2403,150,0.002,25,0,485.6,759179.8999999999]
["2025-02-12T10:41:28.000000000",526.59,543.0,0.0,0.01,16.24,16.64,0.003,-0.997,0.002,1996,91,0.002,31,6,405.4,759179.8999999999]
["2025-02-12T10:41:28.000000000",526.59,544.0,0.0,0.01,17.23,17.62,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,759179.8999999999]
["2025-02-12T10:41:28.000000000",526.59,545.0,0.0,0.01,18.23,18.61,0.003,-0.997,0.001,587,18,0.001,0,18,58.7,759179.8999999999]
["2025-02-12T10:41:28.000000000",526.59,546.0,0.0,0.01,19.22,19.65,0.002,-0.997,0.001,2251,0,0.001,0,0,225.1,759179.8999999999]
["2025-02-12T10:41:28.000000000",526.59,547.0,0.0,0.01,20.22,20.65,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,759179.8999999999]
["2025-02-12T10:41:28.000000000",526.59,548.0,0.0,0.01,21.22,21.65,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,759179.8999999999]
["2025-02-12T10:41:28.000000000",526.59,549.0,0.0,0.01,22.22,22.65,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,759179.8999999999]
["2025-02-12T10:41:28.000000000",526.59,550.0,0.0,0.01,23.22,23.65,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,759179.8999999999]
["2025-02-12T10:41:28.000000000",526.59,551.0,0.0,0.01,24.22,24.63,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,759179.8999999999]
["2025-02-12T10:41:39.000000000",526.715,502.0,24.55,24.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,759179.8999999999]
["2025-02-12T10:41:39.000000000",526.715,503.0,23.55,23.94,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,93,185.3,759179.8999999999]
["2025-02-12T10:41:39.000000000",526.715,504.0,22.55,22.97,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,292,316.0,759179.8999999999]
["2025-02-12T10:41:39.000000000",526.715,505.0,21.56,21.97,0.0,0.01,1.0,-0.002,0.0,50,32,0.001,4980,791,498.00000000000006,759179.8999999999]
["2025-02-12T10:41:39.000000000",526.715,506.0,20.56,20.97,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1509,269.6,759179.8999999999]
["2025-02-12T10:41:39.000000000",526.715,507.0,19.56,19.97,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,676,237.6,759179.8999999999]
["2025-02-12T10:41:39.000000000",526.715,508.0,18.56,18.97,0.01,0.02,1.0,-0.006,0.0,35,0,0.002,958,922,191.6,759179.8999999999]
["2025-02-12T10:41:39.000000000",526.715,509.0,17.56,17.97,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,976,808,195.2,759179.8999999999]
["2025-02-12T10:41:39.000000000",526.715,510.0,16.57,16.94,0.01,0.02,1.0,-0.007,0.0,230,222,0.003,3295,1471,988.5,759179.8999999999]
["2025-02-12T10:41:39.000000000",526.715,511.0,15.56,15.94,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,1846,702.0,759179.8999999999]
["2025-02-12T10:41:39.000000000",526.715,512.0,14.56,14.98,0.02,0.03,1.0,-0.007,0.0,170,3,0.003,2542,2017,762.6,759179.8999999999]
["2025-02-12T10:41:39.000000000",526.715,513.0,13.57,13.95,0.02,0.03,1.0,-0.012,0.0,54,11,0.005,3009,8976,1504.5,759179.8999999999]
["2025-02-12T10:41:39.000000000",526.715,514.0,12.57,12.99,0.02,0.03,1.0,-0.012,0.0,908,26,0.006,3509,3823,2105.4,759179.8999999999]
["2025-02-12T10:41:39.000000000",526.715,515.0,11.59,11.96,0.03,0.04,1.0,-0.017,0.0,1066,603,0.008,8666,12582,6932.8,759179.8999999999]
["2025-02-12T10:41:39.000000000",526.715,516.0,10.61,10.99,0.04,0.05,1.0,-0.022,0.0,130,647,0.01,5171,9769,5171.0,759179.8999999999]
["2025-02-12T10:41:39.000000000",526.715,517.0,9.62,9.98,0.05,0.06,0.954,-0.028,0.003,325,301,0.013,3907,13733,5176.599999999999,759179.8999999999]
["2025-02-12T10:41:39.000000000",526.715,518.0,8.64,8.92,0.06,0.07,0.949,-0.038,0.01,356,594,0.017,4966,18035,8798.2,759179.8999999999]
["2025-02-12T10:41:39.000000000",526.715,519.0,7.66,8.01,0.09,0.1,0.942,-0.049,0.016,174,340,0.022,4036,13152,9157.6,759179.8999999999]
["2025-02-12T10:41:39.000000000",526.715,520.0,6.68,7.01,0.13,0.14,0.924,-0.071,0.026,585,1363,0.03,11887,49016,37182.0,759179.8999999999]
["2025-02-12T10:41:39.000000000",526.715,521.0,5.79,6.0,0.19,0.2,0.899,-0.099,0.037,195,1636,0.039,3063,30826,12667.2,759179.8999999999]
["2025-02-12T10:41:39.000000000",526.715,522.0,4.91,5.02,0.27,0.28,0.862,-0.136,0.05,821,7954,0.051,4897,57594,29079.7,759179.8999999999]
["2025-02-12T10:41:39.000000000",526.715,523.0,4.03,4.12,0.38,0.39,0.817,-0.183,0.065,883,23689,0.066,2843,50261,24503.300000000003,759179.8999999999]
["2025-02-12T10:41:39.000000000",526.715,524.0,3.21,3.27,0.54,0.55,0.752,-0.248,0.081,1177,38978,0.081,4800,53045,48413.7,759179.8999999999]
["2025-02-12T10:41:39.000000000",526.715,525.0,2.43,2.49,0.76,0.77,0.672,-0.329,0.098,1277,55393,0.097,7605,54902,86283.1,759179.8999999999]
["2025-02-12T10:41:39.000000000",526.715,526.0,1.76,1.78,1.07,1.08,0.572,-0.428,0.111,2783,62106,0.111,3511,23441,69863.4,759179.8999999999]
["2025-02-12T10:41:39.000000000",526.715,527.0,1.18,1.19,1.48,1.5,0.457,-0.543,0.119,2486,50021,0.119,3793,7608,74720.1,759179.8999999999]
["2025-02-12T10:41:39.000000000",526.715,528.0,0.72,0.74,2.02,2.05,0.335,-0.665,0.114,4099,42804,0.114,3895,4690,91131.6,759179.8999999999]
["2025-02-12T10:41:39.000000000",526.715,529.0,0.41,0.42,2.69,2.76,0.225,-0.775,0.096,4958,25715,0.096,3114,2075,77491.2,759179.8999999999]
["2025-02-12T10:41:39.000000000",526.715,530.0,0.22,0.23,3.5,3.58,0.138,-0.862,0.072,10623,26641,0.072,2784,1854,96530.4,759179.8999999999]
["2025-02-12T10:41:39.000000000",526.715,531.0,0.11,0.12,4.22,4.5,0.081,-0.919,0.048,4662,11825,0.048,910,498,26745.6,759179.8999999999]
["2025-02-12T10:41:39.000000000",526.715,532.0,0.06,0.07,5.15,5.49,0.049,-0.951,0.031,3336,12606,0.031,646,287,12344.2,759179.8999999999]
["2025-02-12T10:41:39.000000000",526.715,533.0,0.03,0.04,6.09,6.46,0.028,-0.972,0.019,3933,6718,0.019,236,290,7921.099999999999,759179.8999999999]
["2025-02-12T10:41:39.000000000",526.715,534.0,0.01,0.02,7.08,7.45,0.013,-0.987,0.01,3822,3990,0.01,148,21,3970.0,759179.8999999999]
["2025-02-12T10:41:39.000000000",526.715,535.0,0.01,0.02,8.08,8.43,0.012,-0.988,0.008,8907,8106,0.008,269,383,7340.8,759179.8999999999]
["2025-02-12T10:41:39.000000000",526.715,536.0,0.0,0.01,9.04,9.45,0.005,-0.995,0.004,3267,5705,0.004,259,173,1410.4,759179.8999999999]
["2025-02-12T10:41:39.000000000",526.715,537.0,0.0,0.01,10.07,10.45,0.004,-0.996,0.003,7989,924,0.003,220,20,2462.7,759179.8999999999]
["2025-02-12T10:41:39.000000000",526.715,538.0,0.0,0.01,11.07,11.45,0.004,-0.996,0.003,3816,866,0.003,2736,0,1965.6,759179.8999999999]
["2025-02-12T10:41:39.000000000",526.715,539.0,0.0,0.01,12.03,12.45,0.004,-0.996,0.002,2367,433,0.002,41,5,481.6,759179.8999999999]
["2025-02-12T10:41:39.000000000",526.715,540.0,0.0,0.01,13.07,13.45,0.003,-0.997,0.002,7952,22,0.002,12,2,1592.8,759179.8999999999]
["2025-02-12T10:41:39.000000000",526.715,541.0,0.0,0.01,14.07,14.45,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,759179.8999999999]
["2025-02-12T10:41:39.000000000",526.715,542.0,0.0,0.01,15.03,15.45,0.003,-0.997,0.002,2403,150,0.002,25,0,485.6,759179.8999999999]
["2025-02-12T10:41:39.000000000",526.715,543.0,0.0,0.01,16.05,16.45,0.003,-0.997,0.002,1996,91,0.002,31,6,405.4,759179.8999999999]
["2025-02-12T10:41:39.000000000",526.715,544.0,0.0,0.01,17.03,17.45,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,759179.8999999999]
["2025-02-12T10:41:39.000000000",526.715,545.0,0.0,0.01,18.06,18.44,0.003,-0.997,0.001,587,18,0.001,0,18,58.7,759179.8999999999]
["2025-02-12T10:41:39.000000000",526.715,546.0,0.0,0.01,19.03,19.44,0.002,-0.997,0.001,2251,0,0.001,0,0,225.1,759179.8999999999]
["2025-02-12T10:41:39.000000000",526.715,547.0,0.0,0.01,20.03,20.44,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,759179.8999999999]
["2025-02-12T10:41:39.000000000",526.715,548.0,0.0,0.01,21.03,21.44,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,759179.8999999999]
["2025-02-12T10:41:39.000000000",526.715,549.0,0.0,0.01,22.03,22.44,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,759179.8999999999]
["2025-02-12T10:41:39.000000000",526.715,550.0,0.0,0.01,23.03,23.44,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,759179.8999999999]
["2025-02-12T10:41:39.000000000",526.715,551.0,0.0,0.01,24.05,24.44,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,759179.8999999999]
["2025-02-12T10:41:50.000000000",526.67,502.0,24.45,24.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,762329.1000000002]
["2025-02-12T10:41:50.000000000",526.67,503.0,23.46,23.88,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,93,185.3,762329.1000000002]
["2025-02-12T10:41:50.000000000",526.67,504.0,22.45,22.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,292,316.0,762329.1000000002]
["2025-02-12T10:41:50.000000000",526.67,505.0,21.45,21.88,0.0,0.01,1.0,-0.002,0.0,50,32,0.001,4980,791,498.00000000000006,762329.1000000002]
["2025-02-12T10:41:50.000000000",526.67,506.0,20.45,20.88,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1509,269.6,762329.1000000002]
["2025-02-12T10:41:50.000000000",526.67,507.0,19.45,19.88,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,676,237.6,762329.1000000002]
["2025-02-12T10:41:50.000000000",526.67,508.0,18.45,18.88,0.01,0.02,1.0,-0.006,0.0,35,0,0.002,958,922,191.6,762329.1000000002]
["2025-02-12T10:41:50.000000000",526.67,509.0,17.46,17.88,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,976,808,195.2,762329.1000000002]
["2025-02-12T10:41:50.000000000",526.67,510.0,16.46,16.89,0.01,0.02,1.0,-0.007,0.0,230,222,0.003,3295,1471,988.5,762329.1000000002]
["2025-02-12T10:41:50.000000000",526.67,511.0,15.46,15.89,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,1846,702.0,762329.1000000002]
["2025-02-12T10:41:50.000000000",526.67,512.0,14.56,14.89,0.01,0.02,1.0,-0.011,0.0,170,3,0.004,2542,2017,1016.8,762329.1000000002]
["2025-02-12T10:41:50.000000000",526.67,513.0,13.47,13.88,0.02,0.03,1.0,-0.012,0.0,54,11,0.005,3009,8976,1504.5,762329.1000000002]
["2025-02-12T10:41:50.000000000",526.67,514.0,12.48,12.9,0.02,0.03,1.0,-0.012,0.0,908,26,0.006,3509,3823,2105.4,762329.1000000002]
["2025-02-12T10:41:50.000000000",526.67,515.0,11.48,11.91,0.03,0.04,1.0,-0.017,0.0,1066,603,0.008,8666,12582,6932.8,762329.1000000002]
["2025-02-12T10:41:50.000000000",526.67,516.0,10.5,10.9,0.04,0.05,1.0,-0.022,0.0,130,647,0.01,5171,9769,5171.0,762329.1000000002]
["2025-02-12T10:41:50.000000000",526.67,517.0,9.6,9.92,0.05,0.06,0.952,-0.028,0.003,325,301,0.013,3907,13738,5176.599999999999,762329.1000000002]
["2025-02-12T10:41:50.000000000",526.67,518.0,8.52,8.88,0.07,0.08,0.95,-0.034,0.007,356,594,0.016,4966,18039,8194.800000000001,762329.1000000002]
["2025-02-12T10:41:50.000000000",526.67,519.0,7.66,7.96,0.09,0.1,0.941,-0.049,0.016,174,340,0.022,4036,13152,9157.6,762329.1000000002]
["2025-02-12T10:41:50.000000000",526.67,520.0,6.68,7.0,0.13,0.14,0.926,-0.068,0.025,585,1363,0.029,11887,49017,35934.8,762329.1000000002]
["2025-02-12T10:41:50.000000000",526.67,521.0,5.74,5.96,0.19,0.2,0.902,-0.095,0.036,195,1636,0.039,3063,30827,12647.7,762329.1000000002]
["2025-02-12T10:41:50.000000000",526.67,522.0,4.87,4.98,0.27,0.28,0.868,-0.13,0.049,821,7954,0.05,4897,57649,28507.9,762329.1000000002]
["2025-02-12T10:41:50.000000000",526.67,523.0,3.99,4.08,0.39,0.4,0.822,-0.177,0.064,883,23689,0.065,2843,50382,24130.7,762329.1000000002]
["2025-02-12T10:41:50.000000000",526.67,524.0,3.16,3.24,0.55,0.56,0.758,-0.241,0.081,1177,38979,0.081,4800,53048,48413.7,762329.1000000002]
["2025-02-12T10:41:50.000000000",526.67,525.0,2.41,2.45,0.77,0.78,0.678,-0.322,0.098,1277,55475,0.098,7605,55182,87043.6,762329.1000000002]
["2025-02-12T10:41:50.000000000",526.67,526.0,1.72,1.75,1.08,1.09,0.579,-0.421,0.112,2783,62224,0.112,3511,23576,70492.80000000002,762329.1000000002]
["2025-02-12T10:41:50.000000000",526.67,527.0,1.15,1.17,1.5,1.52,0.463,-0.537,0.119,2486,50066,0.119,3793,7639,74720.1,762329.1000000002]
["2025-02-12T10:41:50.000000000",526.67,528.0,0.7,0.72,2.05,2.08,0.342,-0.658,0.115,4099,42946,0.115,3895,4710,91931.0,762329.1000000002]
["2025-02-12T10:41:50.000000000",526.67,529.0,0.4,0.41,2.73,2.8,0.23,-0.77,0.097,4958,25766,0.097,3114,2075,78298.4,762329.1000000002]
["2025-02-12T10:41:50.000000000",526.67,530.0,0.21,0.22,3.52,3.63,0.143,-0.857,0.073,10623,26677,0.073,2784,1857,97871.1,762329.1000000002]
["2025-02-12T10:41:50.000000000",526.67,531.0,0.11,0.12,4.26,4.54,0.082,-0.918,0.049,4662,11825,0.049,910,498,27302.800000000003,762329.1000000002]
["2025-02-12T10:41:50.000000000",526.67,532.0,0.06,0.07,5.16,5.58,0.049,-0.951,0.032,3336,12606,0.032,646,287,12742.4,762329.1000000002]
["2025-02-12T10:41:50.000000000",526.67,533.0,0.03,0.04,6.13,6.48,0.028,-0.972,0.02,3933,6720,0.02,236,290,8338.0,762329.1000000002]
["2025-02-12T10:41:50.000000000",526.67,534.0,0.01,0.02,7.12,7.55,0.013,-0.987,0.01,3822,3990,0.01,148,21,3970.0,762329.1000000002]
["2025-02-12T10:41:50.000000000",526.67,535.0,0.01,0.02,8.12,8.46,0.012,-0.988,0.008,8907,8106,0.008,269,383,7340.8,762329.1000000002]
["2025-02-12T10:41:50.000000000",526.67,536.0,0.0,0.01,9.11,9.55,0.005,-0.995,0.004,3267,5705,0.004,259,173,1410.4,762329.1000000002]
["2025-02-12T10:41:50.000000000",526.67,537.0,0.0,0.01,10.11,10.55,0.004,-0.996,0.003,7989,924,0.003,220,20,2462.7,762329.1000000002]
["2025-02-12T10:41:50.000000000",526.67,538.0,0.0,0.01,11.11,11.48,0.004,-0.996,0.003,3816,866,0.003,2736,0,1965.6,762329.1000000002]
["2025-02-12T10:41:50.000000000",526.67,539.0,0.0,0.01,12.11,12.55,0.004,-0.996,0.002,2367,433,0.002,41,5,481.6,762329.1000000002]
["2025-02-12T10:41:50.000000000",526.67,540.0,0.0,0.01,13.11,13.55,0.003,-0.997,0.002,7952,22,0.002,12,2,1592.8,762329.1000000002]
["2025-02-12T10:41:50.000000000",526.67,541.0,0.0,0.01,14.11,14.55,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,762329.1000000002]
["2025-02-12T10:41:50.000000000",526.67,542.0,0.0,0.01,15.11,15.55,0.003,-0.997,0.002,2403,150,0.002,25,0,485.6,762329.1000000002]
["2025-02-12T10:41:50.000000000",526.67,543.0,0.0,0.01,16.1,16.49,0.003,-0.997,0.002,1996,91,0.002,31,6,405.4,762329.1000000002]
["2025-02-12T10:41:50.000000000",526.67,544.0,0.0,0.01,17.1,17.55,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,762329.1000000002]
["2025-02-12T10:41:50.000000000",526.67,545.0,0.0,0.01,18.1,18.45,0.003,-0.997,0.001,587,18,0.001,0,18,58.7,762329.1000000002]
["2025-02-12T10:41:50.000000000",526.67,546.0,0.0,0.01,19.1,19.55,0.003,-0.997,0.001,2251,0,0.001,0,0,225.1,762329.1000000002]
["2025-02-12T10:41:50.000000000",526.67,547.0,0.0,0.01,20.1,20.55,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,762329.1000000002]
["2025-02-12T10:41:50.000000000",526.67,548.0,0.0,0.01,21.1,21.55,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,762329.1000000002]
["2025-02-12T10:41:50.000000000",526.67,549.0,0.0,0.01,22.1,22.55,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,762329.1000000002]
["2025-02-12T10:41:50.000000000",526.67,550.0,0.0,0.01,23.1,23.55,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,762329.1000000002]
["2025-02-12T10:41:50.000000000",526.67,551.0,0.0,0.01,24.1,24.55,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,762329.1000000002]
["2025-02-12T10:42:01.000000000",526.705,502.0,24.44,24.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,762607.5000000001]
["2025-02-12T10:42:01.000000000",526.705,503.0,23.44,23.84,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,93,185.3,762607.5000000001]
["2025-02-12T10:42:01.000000000",526.705,504.0,22.44,22.84,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,292,316.0,762607.5000000001]
["2025-02-12T10:42:01.000000000",526.705,505.0,21.44,21.84,0.0,0.01,1.0,-0.002,0.0,50,32,0.001,4980,791,498.00000000000006,762607.5000000001]
["2025-02-12T10:42:01.000000000",526.705,506.0,20.43,20.84,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1509,269.6,762607.5000000001]
["2025-02-12T10:42:01.000000000",526.705,507.0,19.43,19.9,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,676,237.6,762607.5000000001]
["2025-02-12T10:42:01.000000000",526.705,508.0,18.43,18.9,0.01,0.02,1.0,-0.006,0.0,35,0,0.002,958,922,191.6,762607.5000000001]
["2025-02-12T10:42:01.000000000",526.705,509.0,17.43,17.9,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,976,808,195.2,762607.5000000001]
["2025-02-12T10:42:01.000000000",526.705,510.0,16.45,16.89,0.01,0.02,1.0,-0.007,0.0,230,222,0.003,3295,1471,988.5,762607.5000000001]
["2025-02-12T10:42:01.000000000",526.705,511.0,15.45,15.91,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,1846,702.0,762607.5000000001]
["2025-02-12T10:42:01.000000000",526.705,512.0,14.46,14.85,0.01,0.02,1.0,-0.007,0.0,170,3,0.003,2542,2017,762.6,762607.5000000001]
["2025-02-12T10:42:01.000000000",526.705,513.0,13.46,13.85,0.02,0.03,1.0,-0.012,0.0,54,11,0.005,3009,8976,1504.5,762607.5000000001]
["2025-02-12T10:42:01.000000000",526.705,514.0,12.48,12.86,0.02,0.03,1.0,-0.012,0.0,908,26,0.006,3509,3823,2105.4,762607.5000000001]
["2025-02-12T10:42:01.000000000",526.705,515.0,11.47,11.86,0.03,0.04,1.0,-0.017,0.0,1066,603,0.008,8666,12582,6932.8,762607.5000000001]
["2025-02-12T10:42:01.000000000",526.705,516.0,10.51,10.86,0.04,0.05,1.0,-0.022,0.0,130,647,0.01,5171,9769,5171.0,762607.5000000001]
["2025-02-12T10:42:01.000000000",526.705,517.0,9.5,9.88,0.05,0.06,0.954,-0.028,0.003,325,301,0.013,3907,13748,5176.599999999999,762607.5000000001]
["2025-02-12T10:42:01.000000000",526.705,518.0,8.54,8.86,0.07,0.08,0.95,-0.038,0.01,356,594,0.017,4966,18090,8798.2,762607.5000000001]
["2025-02-12T10:42:01.000000000",526.705,519.0,7.55,7.93,0.09,0.1,0.943,-0.049,0.016,174,340,0.022,4036,13157,9157.6,762607.5000000001]
["2025-02-12T10:42:01.000000000",526.705,520.0,6.59,6.97,0.13,0.14,0.927,-0.068,0.025,585,1363,0.029,11887,49037,35934.8,762607.5000000001]
["2025-02-12T10:42:01.000000000",526.705,521.0,5.71,5.95,0.19,0.2,0.902,-0.095,0.037,195,1636,0.039,3063,30834,12667.2,762607.5000000001]
["2025-02-12T10:42:01.000000000",526.705,522.0,4.91,5.02,0.27,0.27,0.868,-0.131,0.05,821,7955,0.051,4897,57681,29079.7,762607.5000000001]
["2025-02-12T10:42:01.000000000",526.705,523.0,4.02,4.13,0.38,0.39,0.822,-0.18,0.065,883,23689,0.065,2843,50384,24219.000000000004,762607.5000000001]
["2025-02-12T10:42:01.000000000",526.705,524.0,3.2,3.25,0.54,0.55,0.757,-0.244,0.081,1177,38983,0.081,4800,53052,48413.7,762607.5000000001]
["2025-02-12T10:42:01.000000000",526.705,525.0,2.42,2.48,0.75,0.77,0.676,-0.324,0.098,1277,55477,0.098,7605,55201,87043.6,762607.5000000001]
["2025-02-12T10:42:01.000000000",526.705,526.0,1.74,1.77,1.06,1.08,0.576,-0.424,0.112,2783,62241,0.112,3511,23685,70492.80000000002,762607.5000000001]
["2025-02-12T10:42:01.000000000",526.705,527.0,1.16,1.18,1.47,1.5,0.46,-0.541,0.12,2486,50095,0.121,3793,7641,75727.29999999999,762607.5000000001]
["2025-02-12T10:42:01.000000000",526.705,528.0,0.71,0.73,2.01,2.05,0.337,-0.663,0.115,4099,43085,0.115,3895,4971,91931.0,762607.5000000001]
["2025-02-12T10:42:01.000000000",526.705,529.0,0.41,0.42,2.68,2.76,0.225,-0.775,0.097,4958,25829,0.097,3114,2076,78298.4,762607.5000000001]
["2025-02-12T10:42:01.000000000",526.705,530.0,0.22,0.23,3.48,3.58,0.139,-0.861,0.072,10623,26682,0.072,2784,1857,96530.4,762607.5000000001]
["2025-02-12T10:42:01.000000000",526.705,531.0,0.11,0.12,4.35,4.59,0.082,-0.918,0.049,4662,11825,0.049,910,498,27302.800000000003,762607.5000000001]
["2025-02-12T10:42:01.000000000",526.705,532.0,0.05,0.06,5.21,5.58,0.049,-0.951,0.032,3336,12656,0.032,646,287,12742.4,762607.5000000001]
["2025-02-12T10:42:01.000000000",526.705,533.0,0.03,0.04,6.19,6.52,0.028,-0.972,0.019,3933,6725,0.019,236,290,7921.099999999999,762607.5000000001]
["2025-02-12T10:42:01.000000000",526.705,534.0,0.01,0.02,7.18,7.55,0.013,-0.987,0.01,3822,3990,0.01,148,21,3970.0,762607.5000000001]
["2025-02-12T10:42:01.000000000",526.705,535.0,0.01,0.02,8.18,8.52,0.012,-0.988,0.008,8907,8106,0.008,269,383,7340.8,762607.5000000001]
["2025-02-12T10:42:01.000000000",526.705,536.0,0.0,0.01,9.17,9.55,0.005,-0.995,0.004,3267,5705,0.004,259,173,1410.4,762607.5000000001]
["2025-02-12T10:42:01.000000000",526.705,537.0,0.0,0.01,10.17,10.56,0.004,-0.996,0.003,7989,924,0.003,220,20,2462.7,762607.5000000001]
["2025-02-12T10:42:01.000000000",526.705,538.0,0.0,0.01,11.17,11.52,0.004,-0.996,0.003,3816,866,0.003,2736,0,1965.6,762607.5000000001]
["2025-02-12T10:42:01.000000000",526.705,539.0,0.0,0.01,12.17,12.55,0.004,-0.996,0.002,2367,433,0.002,41,5,481.6,762607.5000000001]
["2025-02-12T10:42:01.000000000",526.705,540.0,0.0,0.01,13.17,13.55,0.003,-0.997,0.002,7952,22,0.002,12,2,1592.8,762607.5000000001]
["2025-02-12T10:42:01.000000000",526.705,541.0,0.0,0.01,14.17,14.55,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,762607.5000000001]
["2025-02-12T10:42:01.000000000",526.705,542.0,0.0,0.01,15.17,15.55,0.003,-0.997,0.002,2403,150,0.002,25,0,485.6,762607.5000000001]
["2025-02-12T10:42:01.000000000",526.705,543.0,0.0,0.01,16.16,16.56,0.003,-0.997,0.002,1996,91,0.002,31,6,405.4,762607.5000000001]
["2025-02-12T10:42:01.000000000",526.705,544.0,0.0,0.01,17.16,17.54,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,762607.5000000001]
["2025-02-12T10:42:01.000000000",526.705,545.0,0.0,0.01,18.16,18.5,0.003,-0.997,0.001,587,18,0.001,0,18,58.7,762607.5000000001]
["2025-02-12T10:42:01.000000000",526.705,546.0,0.0,0.01,19.13,19.57,0.003,-0.997,0.001,2251,0,0.001,0,0,225.1,762607.5000000001]
["2025-02-12T10:42:01.000000000",526.705,547.0,0.0,0.01,20.16,20.57,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,762607.5000000001]
["2025-02-12T10:42:01.000000000",526.705,548.0,0.0,0.01,21.16,21.57,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,762607.5000000001]
["2025-02-12T10:42:01.000000000",526.705,549.0,0.0,0.01,22.1,22.53,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,762607.5000000001]
["2025-02-12T10:42:01.000000000",526.705,550.0,0.0,0.01,23.16,23.57,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,762607.5000000001]
["2025-02-12T10:42:01.000000000",526.705,551.0,0.0,0.01,24.13,24.57,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,762607.5000000001]
["2025-02-12T10:42:12.000000000",526.69,502.0,24.47,24.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,144,258.5,761760.8]
["2025-02-12T10:42:12.000000000",526.69,503.0,23.47,23.89,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,93,190.8,761760.8]
["2025-02-12T10:42:12.000000000",526.69,504.0,22.47,22.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,292,316.0,761760.8]
["2025-02-12T10:42:12.000000000",526.69,505.0,21.47,21.89,0.0,0.01,0.998,-0.002,0.001,50,32,0.001,4980,791,503.0,761760.8]
["2025-02-12T10:42:12.000000000",526.69,506.0,20.47,20.89,0.01,0.02,0.994,-0.006,0.002,54,51,0.002,1348,1509,280.40000000000003,761760.8]
["2025-02-12T10:42:12.000000000",526.69,507.0,19.47,19.89,0.01,0.02,0.994,-0.006,0.002,7,0,0.002,1188,676,239.0,761760.8]
["2025-02-12T10:42:12.000000000",526.69,508.0,18.47,18.89,0.01,0.02,0.994,-0.006,0.002,35,0,0.002,958,922,198.6,761760.8]
["2025-02-12T10:42:12.000000000",526.69,509.0,17.47,17.89,0.01,0.02,0.994,-0.006,0.002,15,1,0.002,976,808,198.2,761760.8]
["2025-02-12T10:42:12.000000000",526.69,510.0,16.48,16.84,0.01,0.02,0.993,-0.007,0.003,230,222,0.003,3295,1471,1057.5,761760.8]
["2025-02-12T10:42:12.000000000",526.69,511.0,15.48,15.89,0.01,0.02,0.993,-0.007,0.003,17,0,0.003,2340,1846,707.1,761760.8]
["2025-02-12T10:42:12.000000000",526.69,512.0,14.48,14.85,0.01,0.02,0.993,-0.007,0.003,170,3,0.003,2542,2217,813.6000000000001,761760.8]
["2025-02-12T10:42:12.000000000",526.69,513.0,13.49,13.85,0.02,0.03,0.988,-0.012,0.005,54,11,0.005,3009,8976,1531.5,761760.8]
["2025-02-12T10:42:12.000000000",526.69,514.0,12.49,12.86,0.02,0.03,0.988,-0.012,0.006,908,26,0.006,3509,3823,2650.2000000000003,761760.8]
["2025-02-12T10:42:12.000000000",526.69,515.0,11.5,11.86,0.03,0.04,0.983,-0.017,0.008,1066,603,0.008,8666,12582,7785.600000000001,761760.8]
["2025-02-12T10:42:12.000000000",526.69,516.0,10.51,10.86,0.04,0.05,0.978,-0.022,0.01,130,647,0.01,5171,9769,5301.0,761760.8]
["2025-02-12T10:42:12.000000000",526.69,517.0,9.52,9.88,0.05,0.06,0.972,-0.028,0.013,325,301,0.013,3907,13749,5501.599999999999,761760.8]
["2025-02-12T10:42:12.000000000",526.69,518.0,8.54,8.86,0.07,0.08,0.962,-0.038,0.017,356,594,0.017,4966,18091,9047.4,761760.8]
["2025-02-12T10:42:12.000000000",526.69,519.0,7.56,7.93,0.09,0.1,0.951,-0.049,0.022,174,340,0.022,4036,13160,9262.0,761760.8]
["2025-02-12T10:42:12.000000000",526.69,520.0,6.59,6.97,0.13,0.14,0.932,-0.068,0.029,585,1363,0.029,11887,49039,36168.8,761760.8]
["2025-02-12T10:42:12.000000000",526.69,521.0,5.71,5.93,0.19,0.2,0.905,-0.095,0.039,195,1636,0.039,3063,30845,12706.2,761760.8]
["2025-02-12T10:42:12.000000000",526.69,522.0,4.77,4.99,0.27,0.28,0.869,-0.131,0.051,821,7955,0.051,4897,57683,29161.8,761760.8]
["2025-02-12T10:42:12.000000000",526.69,523.0,3.98,4.09,0.39,0.4,0.819,-0.181,0.065,883,23691,0.065,2843,50384,24219.000000000004,761760.8]
["2025-02-12T10:42:12.000000000",526.69,524.0,3.17,3.24,0.55,0.56,0.756,-0.244,0.082,1177,38989,0.082,4800,53055,49011.4,761760.8]
["2025-02-12T10:42:12.000000000",526.69,525.0,2.4,2.45,0.76,0.78,0.675,-0.325,0.099,1277,55480,0.099,7605,55415,87931.8,761760.8]
["2025-02-12T10:42:12.000000000",526.69,526.0,1.73,1.76,1.07,1.08,0.575,-0.425,0.113,2783,62298,0.113,3511,23717,71122.2,761760.8]
["2025-02-12T10:42:12.000000000",526.69,527.0,1.15,1.17,1.47,1.51,0.458,-0.542,0.12,2486,50119,0.119,3793,7647,74968.69999999998,761760.8]
["2025-02-12T10:42:12.000000000",526.69,528.0,0.71,0.72,2.01,2.06,0.336,-0.664,0.115,4099,43103,0.114,3895,4972,91541.5,761760.8]
["2025-02-12T10:42:12.000000000",526.69,529.0,0.4,0.41,2.71,2.82,0.225,-0.774,0.097,4958,25840,0.096,3114,2076,77987.0,761760.8]
["2025-02-12T10:42:12.000000000",526.69,530.0,0.21,0.22,3.5,3.68,0.138,-0.86,0.072,10623,26685,0.07,2784,1857,95973.6,761760.8]
["2025-02-12T10:42:12.000000000",526.69,531.0,0.11,0.12,4.32,4.57,0.082,-0.913,0.049,4662,11826,0.044,910,498,26847.8,761760.8]
["2025-02-12T10:42:12.000000000",526.69,532.0,0.05,0.06,5.21,5.57,0.044,-0.944,0.03,3336,12816,0.019,646,287,11235.4,761760.8]
["2025-02-12T10:42:12.000000000",526.69,533.0,0.03,0.04,6.19,6.52,0.028,-0.952,0.019,3933,6725,0.004,236,290,7567.1,761760.8]
["2025-02-12T10:42:12.000000000",526.69,534.0,0.01,0.02,7.18,7.53,0.013,-1.0,0.01,3822,3990,0.0,148,21,3822.0,761760.8]
["2025-02-12T10:42:12.000000000",526.69,535.0,0.01,0.02,8.18,8.52,0.012,-1.0,0.008,8907,8108,0.0,269,383,7125.6,761760.8]
["2025-02-12T10:42:12.000000000",526.69,536.0,0.0,0.01,9.17,9.53,0.005,-1.0,0.004,3267,5705,0.0,259,173,1306.8,761760.8]
["2025-02-12T10:42:12.000000000",526.69,537.0,0.0,0.01,10.17,10.53,0.004,-1.0,0.003,7989,924,0.0,220,20,2396.7,761760.8]
["2025-02-12T10:42:12.000000000",526.69,538.0,0.0,0.01,11.16,11.52,0.004,-1.0,0.003,3816,866,0.0,2736,0,1144.8,761760.8]
["2025-02-12T10:42:12.000000000",526.69,539.0,0.0,0.01,12.17,12.53,0.004,-1.0,0.002,2367,433,0.0,41,5,473.4,761760.8]
["2025-02-12T10:42:12.000000000",526.69,540.0,0.0,0.01,13.17,13.53,0.003,-1.0,0.002,7952,22,0.0,12,2,1590.4,761760.8]
["2025-02-12T10:42:12.000000000",526.69,541.0,0.0,0.01,14.17,14.53,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,761760.8]
["2025-02-12T10:42:12.000000000",526.69,542.0,0.0,0.01,15.17,15.53,0.003,-1.0,0.002,2403,150,0.0,25,0,480.6,761760.8]
["2025-02-12T10:42:12.000000000",526.69,543.0,0.0,0.01,16.12,16.53,0.003,-1.0,0.002,1996,91,0.0,31,6,399.2,761760.8]
["2025-02-12T10:42:12.000000000",526.69,544.0,0.0,0.01,17.12,17.54,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,761760.8]
["2025-02-12T10:42:12.000000000",526.69,545.0,0.0,0.01,18.16,18.5,0.003,-1.0,0.001,587,18,0.0,0,18,58.7,761760.8]
["2025-02-12T10:42:12.000000000",526.69,546.0,0.0,0.01,19.11,19.53,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,761760.8]
["2025-02-12T10:42:12.000000000",526.69,547.0,0.0,0.01,20.13,20.53,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,761760.8]
["2025-02-12T10:42:12.000000000",526.69,548.0,0.0,0.01,21.11,21.53,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,761760.8]
["2025-02-12T10:42:12.000000000",526.69,549.0,0.0,0.01,22.11,22.53,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,761760.8]
["2025-02-12T10:42:12.000000000",526.69,550.0,0.0,0.01,23.11,23.53,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,761760.8]
["2025-02-12T10:42:12.000000000",526.69,551.0,0.0,0.01,24.11,24.53,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,761760.8]
["2025-02-12T10:42:24.000000000",526.43,502.0,24.2,24.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,144,258.5,761760.8]
["2025-02-12T10:42:24.000000000",526.43,503.0,23.2,23.65,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,93,190.8,761760.8]
["2025-02-12T10:42:24.000000000",526.43,504.0,22.2,22.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,292,316.0,761760.8]
["2025-02-12T10:42:24.000000000",526.43,505.0,21.23,21.65,0.0,0.01,0.998,-0.002,0.001,50,32,0.001,4980,791,503.0,761760.8]
["2025-02-12T10:42:24.000000000",526.43,506.0,20.2,20.65,0.01,0.02,0.994,-0.006,0.002,54,51,0.002,1348,1509,280.40000000000003,761760.8]
["2025-02-12T10:42:24.000000000",526.43,507.0,19.2,19.65,0.01,0.02,0.994,-0.006,0.002,7,0,0.002,1188,676,239.0,761760.8]
["2025-02-12T10:42:24.000000000",526.43,508.0,18.2,18.63,0.01,0.02,0.994,-0.006,0.002,35,0,0.002,958,922,198.6,761760.8]
["2025-02-12T10:42:24.000000000",526.43,509.0,17.2,17.65,0.01,0.02,0.994,-0.006,0.002,15,1,0.002,976,908,198.2,761760.8]
["2025-02-12T10:42:24.000000000",526.43,510.0,16.21,16.64,0.01,0.02,0.993,-0.007,0.003,230,222,0.003,3295,1471,1057.5,761760.8]
["2025-02-12T10:42:24.000000000",526.43,511.0,15.21,15.64,0.01,0.02,0.993,-0.007,0.003,17,0,0.003,2340,1846,707.1,761760.8]
["2025-02-12T10:42:24.000000000",526.43,512.0,14.21,14.65,0.01,0.02,0.993,-0.007,0.003,170,3,0.003,2542,2217,813.6000000000001,761760.8]
["2025-02-12T10:42:24.000000000",526.43,513.0,13.24,13.65,0.02,0.03,0.988,-0.012,0.005,54,11,0.005,3009,8976,1531.5,761760.8]
["2025-02-12T10:42:24.000000000",526.43,514.0,12.29,12.66,0.03,0.04,0.988,-0.012,0.006,908,26,0.006,3509,3823,2650.2000000000003,761760.8]
["2025-02-12T10:42:24.000000000",526.43,515.0,11.23,11.67,0.03,0.04,0.983,-0.017,0.008,1066,603,0.008,8666,12582,7785.600000000001,761760.8]
["2025-02-12T10:42:24.000000000",526.43,516.0,10.32,10.67,0.04,0.05,0.978,-0.022,0.01,130,647,0.01,5171,9769,5301.0,761760.8]
["2025-02-12T10:42:24.000000000",526.43,517.0,9.34,9.68,0.05,0.06,0.972,-0.028,0.013,325,301,0.013,3907,13749,5501.599999999999,761760.8]
["2025-02-12T10:42:24.000000000",526.43,518.0,8.27,8.64,0.07,0.08,0.962,-0.038,0.017,356,594,0.017,4966,18091,9047.4,761760.8]
["2025-02-12T10:42:24.000000000",526.43,519.0,7.3,7.74,0.1,0.11,0.951,-0.049,0.022,174,340,0.022,4036,13212,9262.0,761760.8]
["2025-02-12T10:42:24.000000000",526.43,520.0,6.37,6.72,0.15,0.16,0.932,-0.068,0.029,585,1363,0.029,11887,49069,36168.8,761760.8]
["2025-02-12T10:42:24.000000000",526.43,521.0,5.53,5.7,0.21,0.22,0.905,-0.095,0.039,195,1636,0.039,3063,30851,12706.2,761760.8]
["2025-02-12T10:42:24.000000000",526.43,522.0,4.65,4.76,0.3,0.31,0.869,-0.131,0.051,821,7955,0.051,4897,57732,29161.8,761760.8]
["2025-02-12T10:42:24.000000000",526.43,523.0,3.79,3.88,0.43,0.44,0.819,-0.181,0.065,883,23694,0.065,2843,50700,24219.000000000004,761760.8]
["2025-02-12T10:42:24.000000000",526.43,524.0,2.98,3.04,0.6,0.62,0.756,-0.244,0.082,1177,38996,0.082,4800,53090,49011.4,761760.8]
["2025-02-12T10:42:24.000000000",526.43,525.0,2.24,2.27,0.84,0.86,0.675,-0.325,0.099,1277,55491,0.099,7605,55453,87931.8,761760.8]
["2025-02-12T10:42:24.000000000",526.43,526.0,1.59,1.6,1.18,1.19,0.575,-0.425,0.113,2783,62368,0.113,3511,24037,71122.2,761760.8]
["2025-02-12T10:42:24.000000000",526.43,527.0,1.04,1.05,1.63,1.65,0.458,-0.542,0.12,2486,50265,0.119,3793,7686,74968.69999999998,761760.8]
["2025-02-12T10:42:24.000000000",526.43,528.0,0.63,0.64,2.2,2.26,0.336,-0.664,0.115,4099,43239,0.114,3895,4990,91541.5,761760.8]
["2025-02-12T10:42:24.000000000",526.43,529.0,0.35,0.36,2.91,3.0,0.225,-0.774,0.097,4958,25999,0.096,3114,2076,77987.0,761760.8]
["2025-02-12T10:42:24.000000000",526.43,530.0,0.19,0.2,3.73,3.84,0.138,-0.86,0.072,10623,26873,0.07,2784,1858,95973.6,761760.8]
["2025-02-12T10:42:24.000000000",526.43,531.0,0.09,0.1,4.53,4.82,0.082,-0.913,0.049,4662,11882,0.044,910,498,26847.8,761760.8]
["2025-02-12T10:42:24.000000000",526.43,532.0,0.05,0.06,5.4,5.75,0.044,-0.944,0.03,3336,12816,0.019,646,287,11235.4,761760.8]
["2025-02-12T10:42:24.000000000",526.43,533.0,0.02,0.03,6.39,6.73,0.028,-0.952,0.019,3933,6760,0.004,236,290,7567.1,761760.8]
["2025-02-12T10:42:24.000000000",526.43,534.0,0.01,0.02,7.39,7.8,0.013,-1.0,0.01,3822,3990,0.0,148,22,3822.0,761760.8]
["2025-02-12T10:42:24.000000000",526.43,535.0,0.01,0.02,8.38,8.72,0.012,-1.0,0.008,8907,8108,0.0,269,383,7125.6,761760.8]
["2025-02-12T10:42:24.000000000",526.43,536.0,0.0,0.01,9.37,9.8,0.005,-1.0,0.004,3267,5705,0.0,259,173,1306.8,761760.8]
["2025-02-12T10:42:24.000000000",526.43,537.0,0.0,0.01,10.37,10.8,0.004,-1.0,0.003,7989,924,0.0,220,20,2396.7,761760.8]
["2025-02-12T10:42:24.000000000",526.43,538.0,0.0,0.01,11.37,11.8,0.004,-1.0,0.003,3816,866,0.0,2736,0,1144.8,761760.8]
["2025-02-12T10:42:24.000000000",526.43,539.0,0.0,0.01,12.37,12.8,0.004,-1.0,0.002,2367,433,0.0,41,5,473.4,761760.8]
["2025-02-12T10:42:24.000000000",526.43,540.0,0.0,0.01,13.37,13.8,0.003,-1.0,0.002,7952,22,0.0,12,2,1590.4,761760.8]
["2025-02-12T10:42:24.000000000",526.43,541.0,0.0,0.01,14.37,14.8,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,761760.8]
["2025-02-12T10:42:24.000000000",526.43,542.0,0.0,0.01,15.37,15.8,0.003,-1.0,0.002,2403,150,0.0,25,0,480.6,761760.8]
["2025-02-12T10:42:24.000000000",526.43,543.0,0.0,0.01,16.37,16.77,0.003,-1.0,0.002,1996,91,0.0,31,6,399.2,761760.8]
["2025-02-12T10:42:24.000000000",526.43,544.0,0.0,0.01,17.36,17.8,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,761760.8]
["2025-02-12T10:42:24.000000000",526.43,545.0,0.0,0.01,18.35,18.8,0.003,-1.0,0.001,587,18,0.0,0,18,58.7,761760.8]
["2025-02-12T10:42:24.000000000",526.43,546.0,0.0,0.01,19.35,19.74,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,761760.8]
["2025-02-12T10:42:24.000000000",526.43,547.0,0.0,0.01,20.35,20.8,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,761760.8]
["2025-02-12T10:42:24.000000000",526.43,548.0,0.0,0.01,21.35,21.8,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,761760.8]
["2025-02-12T10:42:24.000000000",526.43,549.0,0.0,0.01,22.36,22.8,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,761760.8]
["2025-02-12T10:42:24.000000000",526.43,550.0,0.0,0.01,23.35,23.8,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,761760.8]
["2025-02-12T10:42:24.000000000",526.43,551.0,0.0,0.01,24.35,24.8,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,761760.8]
["2025-02-12T10:42:35.000000000",526.525,502.0,24.27,24.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,756496.9999999998]
["2025-02-12T10:42:35.000000000",526.525,503.0,23.27,23.74,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,93,185.3,756496.9999999998]
["2025-02-12T10:42:35.000000000",526.525,504.0,22.27,22.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,292,316.0,756496.9999999998]
["2025-02-12T10:42:35.000000000",526.525,505.0,21.27,21.69,0.01,0.02,1.0,-0.002,0.0,50,32,0.001,4980,796,498.00000000000006,756496.9999999998]
["2025-02-12T10:42:35.000000000",526.525,506.0,20.27,20.74,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1509,269.6,756496.9999999998]
["2025-02-12T10:42:35.000000000",526.525,507.0,19.27,19.74,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,676,237.6,756496.9999999998]
["2025-02-12T10:42:35.000000000",526.525,508.0,18.27,18.74,0.01,0.02,1.0,-0.006,0.0,35,0,0.002,958,922,191.6,756496.9999999998]
["2025-02-12T10:42:35.000000000",526.525,509.0,17.27,17.74,0.01,0.02,1.0,-0.006,0.0,15,1,0.003,976,908,292.8,756496.9999999998]
["2025-02-12T10:42:35.000000000",526.525,510.0,16.28,16.74,0.01,0.02,1.0,-0.007,0.0,230,222,0.003,3295,1471,988.5,756496.9999999998]
["2025-02-12T10:42:35.000000000",526.525,511.0,15.28,15.74,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,1946,702.0,756496.9999999998]
["2025-02-12T10:42:35.000000000",526.525,512.0,14.28,14.65,0.02,0.03,1.0,-0.011,0.0,170,3,0.005,2542,2217,1271.0,756496.9999999998]
["2025-02-12T10:42:35.000000000",526.525,513.0,13.28,13.68,0.02,0.03,1.0,-0.012,0.0,54,11,0.005,3009,8976,1504.5,756496.9999999998]
["2025-02-12T10:42:35.000000000",526.525,514.0,12.29,12.62,0.03,0.04,1.0,-0.017,0.0,908,26,0.007,3509,3823,2456.3,756496.9999999998]
["2025-02-12T10:42:35.000000000",526.525,515.0,11.3,11.66,0.03,0.04,1.0,-0.018,0.0,1066,603,0.008,8666,12583,6932.8,756496.9999999998]
["2025-02-12T10:42:35.000000000",526.525,516.0,10.31,10.63,0.04,0.05,1.0,-0.023,0.0,130,647,0.01,5171,9770,5171.0,756496.9999999998]
["2025-02-12T10:42:35.000000000",526.525,517.0,9.32,9.65,0.05,0.06,0.953,-0.029,0.004,325,301,0.013,3907,13750,5209.099999999999,756496.9999999998]
["2025-02-12T10:42:35.000000000",526.525,518.0,8.34,8.71,0.07,0.08,0.949,-0.039,0.01,356,594,0.018,4966,18091,9294.8,756496.9999999998]
["2025-02-12T10:42:35.000000000",526.525,519.0,7.36,7.83,0.1,0.11,0.938,-0.054,0.018,174,340,0.024,4036,13212,9999.6,756496.9999999998]
["2025-02-12T10:42:35.000000000",526.525,520.0,6.4,6.73,0.14,0.15,0.919,-0.076,0.029,585,1363,0.032,11887,49071,39734.9,756496.9999999998]
["2025-02-12T10:42:35.000000000",526.525,521.0,5.51,5.78,0.2,0.21,0.893,-0.104,0.04,195,1636,0.042,3063,30857,13644.600000000002,756496.9999999998]
["2025-02-12T10:42:35.000000000",526.525,522.0,4.74,4.84,0.28,0.29,0.853,-0.146,0.054,821,7955,0.055,4897,57819,31366.9,756496.9999999998]
["2025-02-12T10:42:35.000000000",526.525,523.0,3.87,3.95,0.4,0.41,0.803,-0.196,0.069,883,23700,0.07,2843,50802,25993.7,756496.9999999998]
["2025-02-12T10:42:35.000000000",526.525,524.0,3.05,3.11,0.57,0.58,0.735,-0.265,0.086,1177,38999,0.086,4800,53334,51402.2,756496.9999999998]
["2025-02-12T10:42:35.000000000",526.525,525.0,2.29,2.34,0.8,0.82,0.648,-0.352,0.102,1277,55514,0.102,7605,55899,90596.4,756496.9999999998]
["2025-02-12T10:42:35.000000000",526.525,526.0,1.63,1.66,1.12,1.14,0.544,-0.456,0.114,2783,62433,0.114,3511,24145,71751.6,756496.9999999998]
["2025-02-12T10:42:35.000000000",526.525,527.0,1.08,1.1,1.56,1.59,0.426,-0.574,0.119,2486,50378,0.118,3793,7760,74340.79999999999,756496.9999999998]
["2025-02-12T10:42:35.000000000",526.525,528.0,0.65,0.67,2.12,2.17,0.306,-0.694,0.11,4099,43461,0.111,3895,5003,88323.5,756496.9999999998]
["2025-02-12T10:42:35.000000000",526.525,529.0,0.36,0.38,2.82,2.91,0.2,-0.8,0.09,4958,26132,0.09,3114,2076,72648.0,756496.9999999998]
["2025-02-12T10:42:35.000000000",526.525,530.0,0.19,0.2,3.64,3.74,0.126,-0.875,0.066,10623,26975,0.066,2784,1861,88486.20000000001,756496.9999999998]
["2025-02-12T10:42:35.000000000",526.525,531.0,0.1,0.11,4.52,4.77,0.07,-0.93,0.043,4662,11884,0.043,910,498,23959.6,756496.9999999998]
["2025-02-12T10:42:35.000000000",526.525,532.0,0.05,0.06,5.47,5.76,0.042,-0.958,0.028,3336,12823,0.028,646,287,11149.6,756496.9999999998]
["2025-02-12T10:42:35.000000000",526.525,533.0,0.02,0.03,6.4,6.74,0.021,-0.979,0.016,3933,6780,0.016,236,290,6670.400000000001,756496.9999999998]
["2025-02-12T10:42:35.000000000",526.525,534.0,0.01,0.02,7.29,7.73,0.013,-0.987,0.01,3822,3990,0.01,148,22,3970.0,756496.9999999998]
["2025-02-12T10:42:35.000000000",526.525,535.0,0.01,0.02,8.33,8.73,0.011,-0.989,0.008,8907,8108,0.008,269,383,7340.8,756496.9999999998]
["2025-02-12T10:42:35.000000000",526.525,536.0,0.0,0.01,9.27,9.73,0.004,-0.996,0.004,3267,5705,0.004,259,173,1410.4,756496.9999999998]
["2025-02-12T10:42:35.000000000",526.525,537.0,0.0,0.01,10.32,10.73,0.004,-0.996,0.003,7989,924,0.003,220,20,2462.7,756496.9999999998]
["2025-02-12T10:42:35.000000000",526.525,538.0,0.0,0.01,11.32,11.73,0.004,-0.996,0.003,3816,866,0.003,2736,0,1965.6,756496.9999999998]
["2025-02-12T10:42:35.000000000",526.525,539.0,0.0,0.01,12.38,12.73,0.004,-0.996,0.002,2367,433,0.002,41,5,481.6,756496.9999999998]
["2025-02-12T10:42:35.000000000",526.525,540.0,0.0,0.01,13.26,13.73,0.003,-0.997,0.002,7952,22,0.002,12,2,1592.8,756496.9999999998]
["2025-02-12T10:42:35.000000000",526.525,541.0,0.0,0.01,14.32,14.73,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,756496.9999999998]
["2025-02-12T10:42:35.000000000",526.525,542.0,0.0,0.01,15.32,15.73,0.003,-0.997,0.002,2403,150,0.002,25,0,485.6,756496.9999999998]
["2025-02-12T10:42:35.000000000",526.525,543.0,0.0,0.01,16.26,16.73,0.003,-0.997,0.001,1996,91,0.001,31,6,202.7,756496.9999999998]
["2025-02-12T10:42:35.000000000",526.525,544.0,0.0,0.01,17.26,17.73,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,756496.9999999998]
["2025-02-12T10:42:35.000000000",526.525,545.0,0.0,0.01,18.41,18.6,0.003,-0.997,0.001,587,18,0.001,0,18,58.7,756496.9999999998]
["2025-02-12T10:42:35.000000000",526.525,546.0,0.0,0.01,19.26,19.73,0.002,-0.997,0.001,2251,0,0.001,0,0,225.1,756496.9999999998]
["2025-02-12T10:42:35.000000000",526.525,547.0,0.0,0.01,20.26,20.73,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,756496.9999999998]
["2025-02-12T10:42:35.000000000",526.525,548.0,0.0,0.01,21.26,21.73,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,756496.9999999998]
["2025-02-12T10:42:35.000000000",526.525,549.0,0.0,0.01,22.26,22.73,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,756496.9999999998]
["2025-02-12T10:42:35.000000000",526.525,550.0,0.0,0.01,23.26,23.73,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,756496.9999999998]
["2025-02-12T10:42:35.000000000",526.525,551.0,0.0,0.01,24.31,24.73,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,756496.9999999998]
["2025-02-12T10:42:46.000000000",526.53,502.0,24.37,24.81,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,756757.1]
["2025-02-12T10:42:46.000000000",526.53,503.0,23.37,23.81,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,93,185.3,756757.1]
["2025-02-12T10:42:46.000000000",526.53,504.0,22.37,22.81,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,292,316.0,756757.1]
["2025-02-12T10:42:46.000000000",526.53,505.0,21.37,21.81,0.01,0.02,1.0,-0.005,0.0,50,32,0.002,4980,796,996.0,756757.1]
["2025-02-12T10:42:46.000000000",526.53,506.0,20.37,20.75,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1509,269.6,756757.1]
["2025-02-12T10:42:46.000000000",526.53,507.0,19.37,19.81,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,676,237.6,756757.1]
["2025-02-12T10:42:46.000000000",526.53,508.0,18.37,18.74,0.01,0.02,1.0,-0.006,0.0,35,0,0.002,958,922,191.6,756757.1]
["2025-02-12T10:42:46.000000000",526.53,509.0,17.37,17.81,0.01,0.02,1.0,-0.006,0.0,15,1,0.003,976,908,292.8,756757.1]
["2025-02-12T10:42:46.000000000",526.53,510.0,16.38,16.75,0.01,0.02,1.0,-0.007,0.0,230,222,0.003,3295,1471,988.5,756757.1]
["2025-02-12T10:42:46.000000000",526.53,511.0,15.38,15.81,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,1946,702.0,756757.1]
["2025-02-12T10:42:46.000000000",526.53,512.0,14.38,14.79,0.02,0.03,1.0,-0.011,0.0,170,3,0.004,2542,2217,1016.8,756757.1]
["2025-02-12T10:42:46.000000000",526.53,513.0,13.39,13.76,0.02,0.03,1.0,-0.012,0.0,54,11,0.005,3009,8976,1504.5,756757.1]
["2025-02-12T10:42:46.000000000",526.53,514.0,12.39,12.79,0.02,0.03,1.0,-0.016,0.0,908,26,0.007,3509,3823,2456.3,756757.1]
["2025-02-12T10:42:46.000000000",526.53,515.0,11.4,11.77,0.03,0.04,1.0,-0.018,0.0,1066,603,0.008,8666,12583,6932.8,756757.1]
["2025-02-12T10:42:46.000000000",526.53,516.0,10.42,10.81,0.04,0.05,1.0,-0.023,0.0,130,647,0.01,5171,9770,5171.0,756757.1]
["2025-02-12T10:42:46.000000000",526.53,517.0,9.42,9.79,0.05,0.06,0.952,-0.028,0.003,325,301,0.013,3907,13752,5176.599999999999,756757.1]
["2025-02-12T10:42:46.000000000",526.53,518.0,8.44,8.78,0.07,0.08,0.948,-0.038,0.01,356,594,0.017,4966,18092,8798.2,756757.1]
["2025-02-12T10:42:46.000000000",526.53,519.0,7.46,7.89,0.09,0.1,0.938,-0.053,0.018,174,340,0.023,4036,13216,9596.0,756757.1]
["2025-02-12T10:42:46.000000000",526.53,520.0,6.5,6.89,0.13,0.14,0.923,-0.068,0.027,585,1363,0.029,11887,49075,36051.8,756757.1]
["2025-02-12T10:42:46.000000000",526.53,521.0,5.65,5.78,0.19,0.2,0.9,-0.096,0.037,195,1636,0.039,3063,30869,12667.2,756757.1]
["2025-02-12T10:42:46.000000000",526.53,522.0,4.74,4.86,0.28,0.29,0.863,-0.132,0.051,821,7955,0.051,4897,57833,29161.8,756757.1]
["2025-02-12T10:42:46.000000000",526.53,523.0,3.88,3.97,0.4,0.41,0.814,-0.181,0.066,883,23711,0.066,2843,50831,24591.6,756757.1]
["2025-02-12T10:42:46.000000000",526.53,524.0,3.06,3.13,0.57,0.58,0.751,-0.245,0.083,1177,39000,0.083,4800,53433,49609.1,756757.1]
["2025-02-12T10:42:46.000000000",526.53,525.0,2.3,2.35,0.8,0.81,0.668,-0.328,0.1,1277,55535,0.099,7605,55925,88059.5,756757.1]
["2025-02-12T10:42:46.000000000",526.53,526.0,1.64,1.66,1.12,1.14,0.565,-0.429,0.114,2783,62444,0.114,3511,24168,71751.6,756757.1]
["2025-02-12T10:42:46.000000000",526.53,527.0,1.08,1.1,1.56,1.59,0.447,-0.547,0.12,2486,50437,0.121,3793,7769,75727.29999999999,756757.1]
["2025-02-12T10:42:46.000000000",526.53,528.0,0.66,0.67,2.13,2.17,0.326,-0.674,0.113,4099,43524,0.113,3895,5020,90332.2,756757.1]
["2025-02-12T10:42:46.000000000",526.53,529.0,0.37,0.38,2.82,2.89,0.216,-0.784,0.095,4958,26147,0.095,3114,2081,76683.99999999999,756757.1]
["2025-02-12T10:42:46.000000000",526.53,530.0,0.2,0.21,3.64,3.74,0.129,-0.871,0.069,10623,27016,0.069,2784,1861,92508.3,756757.1]
["2025-02-12T10:42:46.000000000",526.53,531.0,0.1,0.11,4.41,4.67,0.076,-0.924,0.046,4662,11887,0.046,910,498,25631.2,756757.1]
["2025-02-12T10:42:46.000000000",526.53,532.0,0.05,0.06,5.31,5.66,0.043,-0.957,0.029,3336,12823,0.029,646,287,11547.8,756757.1]
["2025-02-12T10:42:46.000000000",526.53,533.0,0.02,0.03,6.22,6.64,0.022,-0.978,0.016,3933,6800,0.017,236,290,6694.0,756757.1]
["2025-02-12T10:42:46.000000000",526.53,534.0,0.01,0.02,7.31,7.61,0.013,-0.987,0.01,3822,3990,0.01,148,22,3970.0,756757.1]
["2025-02-12T10:42:46.000000000",526.53,535.0,0.01,0.02,8.3,8.63,0.012,-0.988,0.008,8907,8108,0.008,269,383,7340.8,756757.1]
["2025-02-12T10:42:46.000000000",526.53,536.0,0.0,0.01,9.2,9.63,0.004,-0.995,0.004,3267,5705,0.004,259,173,1410.4,756757.1]
["2025-02-12T10:42:46.000000000",526.53,537.0,0.0,0.01,10.2,10.63,0.004,-0.996,0.003,7989,924,0.003,220,20,2462.7,756757.1]
["2025-02-12T10:42:46.000000000",526.53,538.0,0.0,0.01,11.21,11.63,0.004,-0.996,0.003,3816,866,0.003,2736,0,1965.6,756757.1]
["2025-02-12T10:42:46.000000000",526.53,539.0,0.0,0.01,12.2,12.63,0.004,-0.996,0.002,2367,433,0.002,41,5,481.6,756757.1]
["2025-02-12T10:42:46.000000000",526.53,540.0,0.0,0.01,13.29,13.63,0.003,-0.997,0.002,7952,22,0.002,12,2,1592.8,756757.1]
["2025-02-12T10:42:46.000000000",526.53,541.0,0.0,0.01,14.19,14.63,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,756757.1]
["2025-02-12T10:42:46.000000000",526.53,542.0,0.0,0.01,15.19,15.63,0.003,-0.997,0.002,2403,150,0.002,25,0,485.6,756757.1]
["2025-02-12T10:42:46.000000000",526.53,543.0,0.0,0.01,16.19,16.63,0.003,-0.997,0.001,1996,91,0.001,31,6,202.7,756757.1]
["2025-02-12T10:42:46.000000000",526.53,544.0,0.0,0.01,17.19,17.63,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,756757.1]
["2025-02-12T10:42:46.000000000",526.53,545.0,0.0,0.01,18.21,18.6,0.003,-0.997,0.001,587,18,0.001,0,18,58.7,756757.1]
["2025-02-12T10:42:46.000000000",526.53,546.0,0.0,0.01,19.19,19.63,0.002,-0.997,0.001,2251,0,0.001,0,0,225.1,756757.1]
["2025-02-12T10:42:46.000000000",526.53,547.0,0.0,0.01,20.19,20.63,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,756757.1]
["2025-02-12T10:42:46.000000000",526.53,548.0,0.0,0.01,21.19,21.63,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,756757.1]
["2025-02-12T10:42:46.000000000",526.53,549.0,0.0,0.01,22.19,22.63,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,756757.1]
["2025-02-12T10:42:46.000000000",526.53,550.0,0.0,0.01,23.19,23.63,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,756757.1]
["2025-02-12T10:42:46.000000000",526.53,551.0,0.0,0.01,24.19,24.63,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,756757.1]
["2025-02-12T10:42:57.000000000",526.605,502.0,24.41,24.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,764520.0000000001]
["2025-02-12T10:42:57.000000000",526.605,503.0,23.41,23.87,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,93,185.3,764520.0000000001]
["2025-02-12T10:42:57.000000000",526.605,504.0,22.41,22.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,292,316.0,764520.0000000001]
["2025-02-12T10:42:57.000000000",526.605,505.0,21.41,21.84,0.01,0.02,1.0,-0.005,0.0,50,32,0.002,4980,796,996.0,764520.0000000001]
["2025-02-12T10:42:57.000000000",526.605,506.0,20.41,20.87,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1509,269.6,764520.0000000001]
["2025-02-12T10:42:57.000000000",526.605,507.0,19.41,19.85,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,676,237.6,764520.0000000001]
["2025-02-12T10:42:57.000000000",526.605,508.0,18.41,18.86,0.01,0.02,1.0,-0.006,0.0,35,0,0.002,958,922,191.6,764520.0000000001]
["2025-02-12T10:42:57.000000000",526.605,509.0,17.41,17.86,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,976,908,195.2,764520.0000000001]
["2025-02-12T10:42:57.000000000",526.605,510.0,16.42,16.87,0.01,0.02,1.0,-0.007,0.0,230,222,0.003,3295,1471,988.5,764520.0000000001]
["2025-02-12T10:42:57.000000000",526.605,511.0,15.42,15.77,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,1946,702.0,764520.0000000001]
["2025-02-12T10:42:57.000000000",526.605,512.0,14.42,14.79,0.02,0.03,1.0,-0.011,0.0,170,3,0.004,2542,2227,1016.8,764520.0000000001]
["2025-02-12T10:42:57.000000000",526.605,513.0,13.42,13.88,0.02,0.03,1.0,-0.012,0.0,54,11,0.005,3009,8976,1504.5,764520.0000000001]
["2025-02-12T10:42:57.000000000",526.605,514.0,12.43,12.79,0.02,0.03,1.0,-0.012,0.0,908,26,0.006,3509,3823,2105.4,764520.0000000001]
["2025-02-12T10:42:57.000000000",526.605,515.0,11.44,11.77,0.03,0.04,1.0,-0.017,0.0,1066,603,0.008,8666,12583,6932.8,764520.0000000001]
["2025-02-12T10:42:57.000000000",526.605,516.0,10.46,10.79,0.04,0.05,1.0,-0.022,0.0,130,647,0.01,5171,9771,5171.0,764520.0000000001]
["2025-02-12T10:42:57.000000000",526.605,517.0,9.47,9.79,0.05,0.06,0.953,-0.028,0.003,325,301,0.013,3907,13752,5176.599999999999,764520.0000000001]
["2025-02-12T10:42:57.000000000",526.605,518.0,8.49,8.83,0.07,0.08,0.949,-0.038,0.009,356,594,0.017,4966,18092,8762.6,764520.0000000001]
["2025-02-12T10:42:57.000000000",526.605,519.0,7.51,7.89,0.09,0.1,0.942,-0.049,0.016,174,340,0.022,4036,13216,9157.6,764520.0000000001]
["2025-02-12T10:42:57.000000000",526.605,520.0,6.53,6.89,0.13,0.14,0.926,-0.068,0.025,585,1363,0.029,11887,49076,35934.8,764520.0000000001]
["2025-02-12T10:42:57.000000000",526.605,521.0,5.72,5.83,0.18,0.19,0.904,-0.092,0.036,195,1636,0.038,3063,30871,12341.399999999998,764520.0000000001]
["2025-02-12T10:42:57.000000000",526.605,522.0,4.81,4.91,0.27,0.28,0.87,-0.128,0.049,821,7955,0.051,4897,57869,28997.6,764520.0000000001]
["2025-02-12T10:42:57.000000000",526.605,523.0,3.93,4.01,0.38,0.39,0.821,-0.178,0.065,883,23712,0.065,2843,50863,24219.000000000004,764520.0000000001]
["2025-02-12T10:42:57.000000000",526.605,524.0,3.11,3.17,0.54,0.56,0.758,-0.241,0.082,1177,39000,0.082,4800,53445,49011.4,764520.0000000001]
["2025-02-12T10:42:57.000000000",526.605,525.0,2.35,2.38,0.77,0.78,0.677,-0.323,0.099,1277,55537,0.099,7605,55946,87931.8,764520.0000000001]
["2025-02-12T10:42:57.000000000",526.605,526.0,1.67,1.69,1.09,1.1,0.576,-0.424,0.113,2783,62468,0.113,3511,24183,71122.2,764520.0000000001]
["2025-02-12T10:42:57.000000000",526.605,527.0,1.11,1.12,1.52,1.54,0.459,-0.541,0.122,2486,50488,0.122,3793,7788,76603.8,764520.0000000001]
["2025-02-12T10:42:57.000000000",526.605,528.0,0.67,0.69,2.07,2.11,0.335,-0.665,0.116,4099,43592,0.116,3895,5021,92730.4,764520.0000000001]
["2025-02-12T10:42:57.000000000",526.605,529.0,0.38,0.39,2.76,2.82,0.224,-0.776,0.097,4958,26150,0.097,3114,2081,78298.4,764520.0000000001]
["2025-02-12T10:42:57.000000000",526.605,530.0,0.2,0.21,3.57,3.67,0.135,-0.865,0.072,10623,27047,0.072,2784,1861,96530.4,764520.0000000001]
["2025-02-12T10:42:57.000000000",526.605,531.0,0.1,0.11,4.4,4.63,0.077,-0.923,0.048,4662,11888,0.048,910,498,26745.6,764520.0000000001]
["2025-02-12T10:42:57.000000000",526.605,532.0,0.05,0.06,5.31,5.63,0.044,-0.956,0.03,3336,12823,0.03,646,287,11946.0,764520.0000000001]
["2025-02-12T10:42:57.000000000",526.605,533.0,0.02,0.03,6.26,6.6,0.022,-0.978,0.017,3933,6821,0.017,236,290,7087.3,764520.0000000001]
["2025-02-12T10:42:57.000000000",526.605,534.0,0.01,0.02,7.3,7.58,0.013,-0.987,0.01,3822,3990,0.01,148,22,3970.0,764520.0000000001]
["2025-02-12T10:42:57.000000000",526.605,535.0,0.01,0.02,8.15,8.58,0.012,-0.988,0.008,8907,8108,0.008,269,383,7340.8,764520.0000000001]
["2025-02-12T10:42:57.000000000",526.605,536.0,0.0,0.01,9.18,9.59,0.005,-0.995,0.004,3267,5705,0.004,259,173,1410.4,764520.0000000001]
["2025-02-12T10:42:57.000000000",526.605,537.0,0.0,0.01,10.14,10.59,0.004,-0.996,0.003,7989,924,0.003,220,20,2462.7,764520.0000000001]
["2025-02-12T10:42:57.000000000",526.605,538.0,0.0,0.01,11.24,11.58,0.004,-0.996,0.003,3816,866,0.003,2736,0,1965.6,764520.0000000001]
["2025-02-12T10:42:57.000000000",526.605,539.0,0.0,0.01,12.14,12.59,0.004,-0.996,0.002,2367,433,0.002,41,5,481.6,764520.0000000001]
["2025-02-12T10:42:57.000000000",526.605,540.0,0.0,0.01,13.14,13.58,0.003,-0.997,0.002,7952,22,0.002,12,2,1592.8,764520.0000000001]
["2025-02-12T10:42:57.000000000",526.605,541.0,0.0,0.01,14.24,14.59,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,764520.0000000001]
["2025-02-12T10:42:57.000000000",526.605,542.0,0.0,0.01,15.23,15.58,0.003,-0.997,0.002,2403,150,0.002,25,0,485.6,764520.0000000001]
["2025-02-12T10:42:57.000000000",526.605,543.0,0.0,0.01,16.14,16.59,0.003,-0.997,0.002,1996,91,0.002,31,6,405.4,764520.0000000001]
["2025-02-12T10:42:57.000000000",526.605,544.0,0.0,0.01,17.14,17.59,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,764520.0000000001]
["2025-02-12T10:42:57.000000000",526.605,545.0,0.0,0.01,18.23,18.58,0.003,-0.997,0.001,587,18,0.001,0,18,58.7,764520.0000000001]
["2025-02-12T10:42:57.000000000",526.605,546.0,0.0,0.01,19.14,19.58,0.003,-0.997,0.001,2251,0,0.001,0,0,225.1,764520.0000000001]
["2025-02-12T10:42:57.000000000",526.605,547.0,0.0,0.01,20.13,20.59,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,764520.0000000001]
["2025-02-12T10:42:57.000000000",526.605,548.0,0.0,0.01,21.13,21.59,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,764520.0000000001]
["2025-02-12T10:42:57.000000000",526.605,549.0,0.0,0.01,22.13,22.58,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,764520.0000000001]
["2025-02-12T10:42:57.000000000",526.605,550.0,0.0,0.01,23.13,23.58,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,764520.0000000001]
["2025-02-12T10:42:57.000000000",526.605,551.0,0.0,0.01,24.13,24.58,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,764520.0000000001]
["2025-02-12T10:43:08.000000000",526.595,502.0,24.37,24.86,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,764520.0000000001]
["2025-02-12T10:43:08.000000000",526.595,503.0,23.35,23.86,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,93,185.3,764520.0000000001]
["2025-02-12T10:43:08.000000000",526.595,504.0,22.37,22.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,292,316.0,764520.0000000001]
["2025-02-12T10:43:08.000000000",526.595,505.0,21.38,21.85,0.01,0.02,1.0,-0.005,0.0,50,32,0.002,4980,796,996.0,764520.0000000001]
["2025-02-12T10:43:08.000000000",526.595,506.0,20.38,20.85,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1509,269.6,764520.0000000001]
["2025-02-12T10:43:08.000000000",526.595,507.0,19.38,19.85,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,676,237.6,764520.0000000001]
["2025-02-12T10:43:08.000000000",526.595,508.0,18.38,18.85,0.01,0.02,1.0,-0.006,0.0,35,0,0.002,958,922,191.6,764520.0000000001]
["2025-02-12T10:43:08.000000000",526.595,509.0,17.38,17.85,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,976,908,195.2,764520.0000000001]
["2025-02-12T10:43:08.000000000",526.595,510.0,16.42,16.87,0.01,0.02,1.0,-0.007,0.0,230,222,0.003,3295,1471,988.5,764520.0000000001]
["2025-02-12T10:43:08.000000000",526.595,511.0,15.42,15.87,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,1946,702.0,764520.0000000001]
["2025-02-12T10:43:08.000000000",526.595,512.0,14.42,14.79,0.02,0.03,1.0,-0.011,0.0,170,3,0.004,2542,2227,1016.8,764520.0000000001]
["2025-02-12T10:43:08.000000000",526.595,513.0,13.39,13.88,0.02,0.03,1.0,-0.012,0.0,54,11,0.005,3009,8976,1504.5,764520.0000000001]
["2025-02-12T10:43:08.000000000",526.595,514.0,12.43,12.79,0.02,0.03,1.0,-0.012,0.0,908,26,0.006,3509,3833,2105.4,764520.0000000001]
["2025-02-12T10:43:08.000000000",526.595,515.0,11.44,11.89,0.03,0.04,1.0,-0.017,0.0,1066,603,0.008,8666,12583,6932.8,764520.0000000001]
["2025-02-12T10:43:08.000000000",526.595,516.0,10.46,10.79,0.04,0.05,1.0,-0.022,0.0,130,647,0.01,5171,9771,5171.0,764520.0000000001]
["2025-02-12T10:43:08.000000000",526.595,517.0,9.48,9.78,0.05,0.06,0.953,-0.028,0.003,325,301,0.013,3907,13752,5176.599999999999,764520.0000000001]
["2025-02-12T10:43:08.000000000",526.595,518.0,8.5,8.83,0.07,0.08,0.949,-0.038,0.009,356,594,0.017,4966,18092,8762.6,764520.0000000001]
["2025-02-12T10:43:08.000000000",526.595,519.0,7.52,7.88,0.09,0.1,0.942,-0.049,0.016,174,340,0.022,4036,13216,9157.6,764520.0000000001]
["2025-02-12T10:43:08.000000000",526.595,520.0,6.53,6.89,0.13,0.14,0.926,-0.068,0.025,585,1363,0.029,11887,49106,35934.8,764520.0000000001]
["2025-02-12T10:43:08.000000000",526.595,521.0,5.68,5.83,0.19,0.2,0.904,-0.092,0.036,195,1636,0.038,3063,31121,12341.399999999998,764520.0000000001]
["2025-02-12T10:43:08.000000000",526.595,522.0,4.79,4.89,0.27,0.28,0.87,-0.128,0.049,821,7955,0.051,4897,57870,28997.6,764520.0000000001]
["2025-02-12T10:43:08.000000000",526.595,523.0,3.9,4.02,0.39,0.4,0.821,-0.178,0.065,883,23725,0.065,2843,50942,24219.000000000004,764520.0000000001]
["2025-02-12T10:43:08.000000000",526.595,524.0,3.08,3.16,0.55,0.56,0.758,-0.241,0.082,1177,39000,0.082,4800,53636,49011.4,764520.0000000001]
["2025-02-12T10:43:08.000000000",526.595,525.0,2.32,2.37,0.77,0.79,0.677,-0.323,0.099,1277,55544,0.099,7605,56344,87931.8,764520.0000000001]
["2025-02-12T10:43:08.000000000",526.595,526.0,1.66,1.68,1.09,1.11,0.576,-0.424,0.113,2783,62490,0.113,3511,24215,71122.2,764520.0000000001]
["2025-02-12T10:43:08.000000000",526.595,527.0,1.09,1.11,1.52,1.54,0.459,-0.541,0.122,2486,50561,0.122,3793,7792,76603.8,764520.0000000001]
["2025-02-12T10:43:08.000000000",526.595,528.0,0.66,0.67,2.08,2.12,0.335,-0.665,0.116,4099,43634,0.116,3895,5034,92730.4,764520.0000000001]
["2025-02-12T10:43:08.000000000",526.595,529.0,0.37,0.38,2.77,2.84,0.224,-0.776,0.097,4958,26163,0.097,3114,2092,78298.4,764520.0000000001]
["2025-02-12T10:43:08.000000000",526.595,530.0,0.2,0.21,3.58,3.68,0.135,-0.865,0.072,10623,27057,0.072,2784,1861,96530.4,764520.0000000001]
["2025-02-12T10:43:08.000000000",526.595,531.0,0.1,0.11,4.4,4.63,0.077,-0.923,0.048,4662,11891,0.048,910,498,26745.6,764520.0000000001]
["2025-02-12T10:43:08.000000000",526.595,532.0,0.05,0.06,5.31,5.63,0.044,-0.956,0.03,3336,12838,0.03,646,287,11946.0,764520.0000000001]
["2025-02-12T10:43:08.000000000",526.595,533.0,0.02,0.03,6.26,6.6,0.022,-0.978,0.017,3933,6848,0.017,236,290,7087.3,764520.0000000001]
["2025-02-12T10:43:08.000000000",526.595,534.0,0.01,0.02,7.3,7.58,0.013,-0.987,0.01,3822,3990,0.01,148,22,3970.0,764520.0000000001]
["2025-02-12T10:43:08.000000000",526.595,535.0,0.01,0.02,8.15,8.58,0.012,-0.988,0.008,8907,8108,0.008,269,383,7340.8,764520.0000000001]
["2025-02-12T10:43:08.000000000",526.595,536.0,0.0,0.01,9.18,9.64,0.005,-0.995,0.004,3267,5749,0.004,259,173,1410.4,764520.0000000001]
["2025-02-12T10:43:08.000000000",526.595,537.0,0.0,0.01,10.14,10.63,0.004,-0.996,0.003,7989,924,0.003,220,20,2462.7,764520.0000000001]
["2025-02-12T10:43:08.000000000",526.595,538.0,0.0,0.01,11.14,11.58,0.004,-0.996,0.003,3816,866,0.003,2736,0,1965.6,764520.0000000001]
["2025-02-12T10:43:08.000000000",526.595,539.0,0.0,0.01,12.14,12.59,0.004,-0.996,0.002,2367,433,0.002,41,5,481.6,764520.0000000001]
["2025-02-12T10:43:08.000000000",526.595,540.0,0.0,0.01,13.14,13.58,0.003,-0.997,0.002,7952,22,0.002,12,2,1592.8,764520.0000000001]
["2025-02-12T10:43:08.000000000",526.595,541.0,0.0,0.01,14.24,14.59,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,764520.0000000001]
["2025-02-12T10:43:08.000000000",526.595,542.0,0.0,0.01,15.23,15.58,0.003,-0.997,0.002,2403,150,0.002,25,0,485.6,764520.0000000001]
["2025-02-12T10:43:08.000000000",526.595,543.0,0.0,0.01,16.13,16.63,0.003,-0.997,0.002,1996,91,0.002,31,6,405.4,764520.0000000001]
["2025-02-12T10:43:08.000000000",526.595,544.0,0.0,0.01,17.15,17.63,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,764520.0000000001]
["2025-02-12T10:43:08.000000000",526.595,545.0,0.0,0.01,18.24,18.5,0.003,-0.997,0.001,587,18,0.001,0,18,58.7,764520.0000000001]
["2025-02-12T10:43:08.000000000",526.595,546.0,0.0,0.01,19.15,19.62,0.003,-0.997,0.001,2251,0,0.001,0,0,225.1,764520.0000000001]
["2025-02-12T10:43:08.000000000",526.595,547.0,0.0,0.01,20.15,20.62,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,764520.0000000001]
["2025-02-12T10:43:08.000000000",526.595,548.0,0.0,0.01,21.15,21.62,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,764520.0000000001]
["2025-02-12T10:43:08.000000000",526.595,549.0,0.0,0.01,22.15,22.62,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,764520.0000000001]
["2025-02-12T10:43:08.000000000",526.595,550.0,0.0,0.01,23.15,23.62,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,764520.0000000001]
["2025-02-12T10:43:08.000000000",526.595,551.0,0.0,0.01,24.15,24.62,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,764520.0000000001]
["2025-02-12T10:43:19.000000000",526.52,502.0,24.34,24.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,763876.8]
["2025-02-12T10:43:19.000000000",526.52,503.0,23.38,23.77,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,93,185.3,763876.8]
["2025-02-12T10:43:19.000000000",526.52,504.0,22.38,22.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,292,316.0,763876.8]
["2025-02-12T10:43:19.000000000",526.52,505.0,21.34,21.77,0.01,0.02,1.0,-0.005,0.0,50,32,0.002,4980,796,996.0,763876.8]
["2025-02-12T10:43:19.000000000",526.52,506.0,20.34,20.79,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1509,269.6,763876.8]
["2025-02-12T10:43:19.000000000",526.52,507.0,19.34,19.79,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,676,237.6,763876.8]
["2025-02-12T10:43:19.000000000",526.52,508.0,18.34,18.76,0.01,0.02,1.0,-0.006,0.0,35,0,0.002,958,922,191.6,763876.8]
["2025-02-12T10:43:19.000000000",526.52,509.0,17.34,17.79,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,976,908,195.2,763876.8]
["2025-02-12T10:43:19.000000000",526.52,510.0,16.35,16.77,0.01,0.02,1.0,-0.007,0.0,230,222,0.003,3295,1471,988.5,763876.8]
["2025-02-12T10:43:19.000000000",526.52,511.0,15.35,15.79,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,1946,702.0,763876.8]
["2025-02-12T10:43:19.000000000",526.52,512.0,14.4,14.78,0.02,0.03,1.0,-0.011,0.0,170,3,0.004,2542,2227,1016.8,763876.8]
["2025-02-12T10:43:19.000000000",526.52,513.0,13.36,13.8,0.02,0.03,1.0,-0.012,0.0,54,11,0.005,3009,8976,1504.5,763876.8]
["2025-02-12T10:43:19.000000000",526.52,514.0,12.43,12.79,0.02,0.03,1.0,-0.012,0.0,908,26,0.006,3509,3833,2105.4,763876.8]
["2025-02-12T10:43:19.000000000",526.52,515.0,11.39,11.79,0.03,0.04,1.0,-0.017,0.0,1066,603,0.008,8666,12587,6932.8,763876.8]
["2025-02-12T10:43:19.000000000",526.52,516.0,10.47,10.79,0.04,0.05,1.0,-0.022,0.0,130,647,0.01,5171,9771,5171.0,763876.8]
["2025-02-12T10:43:19.000000000",526.52,517.0,9.49,9.78,0.05,0.06,0.952,-0.028,0.003,325,301,0.013,3907,13752,5176.599999999999,763876.8]
["2025-02-12T10:43:19.000000000",526.52,518.0,8.41,8.75,0.07,0.08,0.948,-0.038,0.009,356,594,0.017,4966,18092,8762.6,763876.8]
["2025-02-12T10:43:19.000000000",526.52,519.0,7.52,7.85,0.09,0.1,0.941,-0.049,0.016,174,340,0.022,4036,13216,9157.6,763876.8]
["2025-02-12T10:43:19.000000000",526.52,520.0,6.53,6.89,0.13,0.14,0.926,-0.068,0.025,585,1363,0.029,11887,49116,35934.8,763876.8]
["2025-02-12T10:43:19.000000000",526.52,521.0,5.64,5.75,0.19,0.2,0.901,-0.096,0.037,195,1636,0.039,3063,31162,12667.2,763876.8]
["2025-02-12T10:43:19.000000000",526.52,522.0,4.73,4.83,0.28,0.29,0.867,-0.131,0.05,821,7955,0.051,4897,57912,29079.7,763876.8]
["2025-02-12T10:43:19.000000000",526.52,523.0,3.86,3.94,0.39,0.4,0.82,-0.179,0.065,883,23725,0.066,2843,50985,24503.300000000003,763876.8]
["2025-02-12T10:43:19.000000000",526.52,524.0,3.05,3.1,0.57,0.58,0.756,-0.244,0.082,1177,39003,0.083,4800,53962,49491.4,763876.8]
["2025-02-12T10:43:19.000000000",526.52,525.0,2.29,2.32,0.8,0.81,0.674,-0.326,0.1,1277,55549,0.1,7605,56536,88820.0,763876.8]
["2025-02-12T10:43:19.000000000",526.52,526.0,1.62,1.64,1.12,1.13,0.572,-0.428,0.114,2783,62500,0.114,3511,24225,71751.6,763876.8]
["2025-02-12T10:43:19.000000000",526.52,527.0,1.06,1.08,1.56,1.58,0.454,-0.546,0.121,2486,50621,0.121,3793,7816,75975.9,763876.8]
["2025-02-12T10:43:19.000000000",526.52,528.0,0.64,0.66,2.13,2.16,0.33,-0.67,0.116,4099,43688,0.116,3895,5037,92730.4,763876.8]
["2025-02-12T10:43:19.000000000",526.52,529.0,0.36,0.37,2.84,2.9,0.22,-0.78,0.096,4958,26206,0.096,3114,2095,77491.2,763876.8]
["2025-02-12T10:43:19.000000000",526.52,530.0,0.19,0.2,3.65,3.7,0.134,-0.866,0.071,10623,27072,0.071,2784,1861,95189.7,763876.8]
["2025-02-12T10:43:19.000000000",526.52,531.0,0.1,0.11,4.54,4.6,0.077,-0.923,0.047,4662,11891,0.047,910,498,26188.4,763876.8]
["2025-02-12T10:43:19.000000000",526.52,532.0,0.05,0.06,5.31,5.63,0.043,-0.956,0.03,3336,12838,0.03,646,287,11946.0,763876.8]
["2025-02-12T10:43:19.000000000",526.52,533.0,0.02,0.03,6.26,6.6,0.022,-0.978,0.017,3933,6848,0.017,236,290,7087.3,763876.8]
["2025-02-12T10:43:19.000000000",526.52,534.0,0.01,0.02,7.3,7.58,0.013,-0.987,0.01,3822,3990,0.01,148,22,3970.0,763876.8]
["2025-02-12T10:43:19.000000000",526.52,535.0,0.01,0.02,8.23,8.59,0.012,-0.988,0.008,8907,8110,0.008,269,383,7340.8,763876.8]
["2025-02-12T10:43:19.000000000",526.52,536.0,0.0,0.01,9.22,9.66,0.005,-0.995,0.004,3267,5749,0.004,259,173,1410.4,763876.8]
["2025-02-12T10:43:19.000000000",526.52,537.0,0.0,0.01,10.22,10.66,0.004,-0.996,0.003,7989,924,0.003,220,20,2462.7,763876.8]
["2025-02-12T10:43:19.000000000",526.52,538.0,0.0,0.01,11.22,11.63,0.004,-0.996,0.003,3816,866,0.003,2736,0,1965.6,763876.8]
["2025-02-12T10:43:19.000000000",526.52,539.0,0.0,0.01,12.22,12.63,0.004,-0.996,0.002,2367,433,0.002,41,5,481.6,763876.8]
["2025-02-12T10:43:19.000000000",526.52,540.0,0.0,0.01,13.22,13.58,0.003,-0.997,0.002,7952,22,0.002,12,2,1592.8,763876.8]
["2025-02-12T10:43:19.000000000",526.52,541.0,0.0,0.01,14.24,14.63,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,763876.8]
["2025-02-12T10:43:19.000000000",526.52,542.0,0.0,0.01,15.24,15.66,0.003,-0.997,0.002,2403,150,0.002,25,0,485.6,763876.8]
["2025-02-12T10:43:19.000000000",526.52,543.0,0.0,0.01,16.24,16.66,0.003,-0.997,0.002,1996,91,0.002,31,6,405.4,763876.8]
["2025-02-12T10:43:19.000000000",526.52,544.0,0.0,0.01,17.24,17.63,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,763876.8]
["2025-02-12T10:43:19.000000000",526.52,545.0,0.0,0.01,18.24,18.57,0.003,-0.997,0.001,587,18,0.001,0,19,58.7,763876.8]
["2025-02-12T10:43:19.000000000",526.52,546.0,0.0,0.01,19.23,19.64,0.002,-0.997,0.001,2251,0,0.001,0,0,225.1,763876.8]
["2025-02-12T10:43:19.000000000",526.52,547.0,0.0,0.01,20.23,20.63,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,763876.8]
["2025-02-12T10:43:19.000000000",526.52,548.0,0.0,0.01,21.23,21.71,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,763876.8]
["2025-02-12T10:43:19.000000000",526.52,549.0,0.0,0.01,22.23,22.64,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,763876.8]
["2025-02-12T10:43:19.000000000",526.52,550.0,0.0,0.01,23.23,23.66,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,763876.8]
["2025-02-12T10:43:19.000000000",526.52,551.0,0.0,0.01,24.23,24.66,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,763876.8]
["2025-02-12T10:43:30.000000000",526.495,502.0,24.3,24.72,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,761405.8]
["2025-02-12T10:43:30.000000000",526.495,503.0,23.3,23.72,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,93,185.3,761405.8]
["2025-02-12T10:43:30.000000000",526.495,504.0,22.34,22.72,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,292,316.0,761405.8]
["2025-02-12T10:43:30.000000000",526.495,505.0,21.3,21.72,0.01,0.02,1.0,-0.005,0.0,50,32,0.002,4980,796,996.0,761405.8]
["2025-02-12T10:43:30.000000000",526.495,506.0,20.3,20.72,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1509,269.6,761405.8]
["2025-02-12T10:43:30.000000000",526.495,507.0,19.3,19.72,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,676,237.6,761405.8]
["2025-02-12T10:43:30.000000000",526.495,508.0,18.3,18.72,0.01,0.02,1.0,-0.006,0.0,35,0,0.002,958,922,191.6,761405.8]
["2025-02-12T10:43:30.000000000",526.495,509.0,17.3,17.72,0.01,0.02,1.0,-0.006,0.0,15,1,0.003,976,908,292.8,761405.8]
["2025-02-12T10:43:30.000000000",526.495,510.0,16.35,16.72,0.01,0.02,1.0,-0.007,0.0,230,222,0.003,3295,1471,988.5,761405.8]
["2025-02-12T10:43:30.000000000",526.495,511.0,15.35,15.72,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,1946,702.0,761405.8]
["2025-02-12T10:43:30.000000000",526.495,512.0,14.31,14.72,0.02,0.03,1.0,-0.011,0.0,170,3,0.005,2542,2227,1271.0,761405.8]
["2025-02-12T10:43:30.000000000",526.495,513.0,13.32,13.73,0.02,0.03,1.0,-0.012,0.0,54,11,0.005,3009,8976,1504.5,761405.8]
["2025-02-12T10:43:30.000000000",526.495,514.0,12.41,12.73,0.02,0.03,1.0,-0.013,0.0,908,26,0.006,3509,3833,2105.4,761405.8]
["2025-02-12T10:43:30.000000000",526.495,515.0,11.39,11.74,0.03,0.04,1.0,-0.018,0.0,1066,603,0.008,8666,12587,6932.8,761405.8]
["2025-02-12T10:43:30.000000000",526.495,516.0,10.34,10.75,0.04,0.05,1.0,-0.023,0.0,130,647,0.01,5171,9771,5171.0,761405.8]
["2025-02-12T10:43:30.000000000",526.495,517.0,9.44,9.75,0.05,0.06,0.954,-0.028,0.003,325,301,0.013,3907,13752,5176.599999999999,761405.8]
["2025-02-12T10:43:30.000000000",526.495,518.0,8.41,8.71,0.07,0.08,0.949,-0.038,0.01,356,594,0.017,4966,18093,8798.2,761405.8]
["2025-02-12T10:43:30.000000000",526.495,519.0,7.43,7.8,0.09,0.1,0.942,-0.049,0.017,174,340,0.022,4036,13218,9175.0,761405.8]
["2025-02-12T10:43:30.000000000",526.495,520.0,6.43,6.84,0.13,0.14,0.926,-0.069,0.026,585,1363,0.03,11887,49118,37182.0,761405.8]
["2025-02-12T10:43:30.000000000",526.495,521.0,5.62,5.73,0.19,0.2,0.901,-0.097,0.038,195,1636,0.04,3063,31163,12993.0,761405.8]
["2025-02-12T10:43:30.000000000",526.495,522.0,4.71,4.8,0.28,0.29,0.863,-0.136,0.051,821,7955,0.053,4897,57958,30141.2,761405.8]
["2025-02-12T10:43:30.000000000",526.495,523.0,3.85,3.93,0.4,0.41,0.816,-0.184,0.067,883,23725,0.068,2843,51053,25248.5,761405.8]
["2025-02-12T10:43:30.000000000",526.495,524.0,3.01,3.09,0.57,0.58,0.748,-0.252,0.084,1177,39004,0.084,4800,53983,50206.8,761405.8]
["2025-02-12T10:43:30.000000000",526.495,525.0,2.27,2.31,0.8,0.82,0.664,-0.336,0.101,1277,55551,0.101,7605,56772,89708.2,761405.8]
["2025-02-12T10:43:30.000000000",526.495,526.0,1.6,1.63,1.13,1.14,0.561,-0.439,0.114,2783,62504,0.114,3511,24261,71751.6,761405.8]
["2025-02-12T10:43:30.000000000",526.495,527.0,1.06,1.07,1.57,1.6,0.443,-0.557,0.121,2486,50637,0.121,3793,7819,75975.9,761405.8]
["2025-02-12T10:43:30.000000000",526.495,528.0,0.64,0.65,2.14,2.18,0.319,-0.679,0.114,4099,43709,0.113,3895,5037,90742.1,761405.8]
["2025-02-12T10:43:30.000000000",526.495,529.0,0.36,0.37,2.85,2.92,0.211,-0.789,0.094,4958,26207,0.094,3114,2095,75876.8,761405.8]
["2025-02-12T10:43:30.000000000",526.495,530.0,0.19,0.2,3.66,3.76,0.128,-0.872,0.069,10623,27074,0.069,2784,1864,92508.3,761405.8]
["2025-02-12T10:43:30.000000000",526.495,531.0,0.1,0.11,4.49,4.71,0.076,-0.924,0.046,4662,11891,0.046,910,508,25631.2,761405.8]
["2025-02-12T10:43:30.000000000",526.495,532.0,0.05,0.06,5.33,5.68,0.043,-0.957,0.029,3336,12838,0.029,646,287,11547.8,761405.8]
["2025-02-12T10:43:30.000000000",526.495,533.0,0.02,0.03,6.31,6.71,0.021,-0.978,0.016,3933,6848,0.016,236,290,6670.400000000001,761405.8]
["2025-02-12T10:43:30.000000000",526.495,534.0,0.01,0.02,7.3,7.64,0.013,-0.987,0.01,3822,3990,0.01,148,22,3970.0,761405.8]
["2025-02-12T10:43:30.000000000",526.495,535.0,0.01,0.02,8.3,8.63,0.012,-0.988,0.008,8907,8120,0.008,269,383,7340.8,761405.8]
["2025-02-12T10:43:30.000000000",526.495,536.0,0.0,0.01,9.3,9.71,0.004,-0.995,0.004,3267,5749,0.004,259,173,1410.4,761405.8]
["2025-02-12T10:43:30.000000000",526.495,537.0,0.0,0.01,10.29,10.7,0.004,-0.996,0.003,7989,924,0.003,220,20,2462.7,761405.8]
["2025-02-12T10:43:30.000000000",526.495,538.0,0.0,0.01,11.29,11.63,0.004,-0.996,0.003,3816,866,0.003,2736,0,1965.6,761405.8]
["2025-02-12T10:43:30.000000000",526.495,539.0,0.0,0.01,12.29,12.63,0.004,-0.996,0.002,2367,433,0.002,41,5,481.6,761405.8]
["2025-02-12T10:43:30.000000000",526.495,540.0,0.0,0.01,13.29,13.66,0.003,-0.997,0.002,7952,22,0.002,12,2,1592.8,761405.8]
["2025-02-12T10:43:30.000000000",526.495,541.0,0.0,0.01,14.29,14.63,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,761405.8]
["2025-02-12T10:43:30.000000000",526.495,542.0,0.0,0.01,15.29,15.66,0.003,-0.997,0.002,2403,150,0.002,25,0,485.6,761405.8]
["2025-02-12T10:43:30.000000000",526.495,543.0,0.0,0.01,16.29,16.7,0.003,-0.997,0.001,1996,91,0.001,31,6,202.7,761405.8]
["2025-02-12T10:43:30.000000000",526.495,544.0,0.0,0.01,17.29,17.7,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,761405.8]
["2025-02-12T10:43:30.000000000",526.495,545.0,0.0,0.01,18.29,18.64,0.003,-0.997,0.001,587,18,0.001,0,19,58.7,761405.8]
["2025-02-12T10:43:30.000000000",526.495,546.0,0.0,0.01,19.29,19.71,0.002,-0.997,0.001,2251,0,0.001,0,0,225.1,761405.8]
["2025-02-12T10:43:30.000000000",526.495,547.0,0.0,0.01,20.28,20.7,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,761405.8]
["2025-02-12T10:43:30.000000000",526.495,548.0,0.0,0.01,21.28,21.7,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,761405.8]
["2025-02-12T10:43:30.000000000",526.495,549.0,0.0,0.01,22.28,22.7,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,761405.8]
["2025-02-12T10:43:30.000000000",526.495,550.0,0.0,0.01,23.28,23.7,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,761405.8]
["2025-02-12T10:43:30.000000000",526.495,551.0,0.0,0.01,24.28,24.7,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,761405.8]
["2025-02-12T10:43:41.000000000",526.39,502.0,24.23,24.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,144,258.5,758574.2000000001]
["2025-02-12T10:43:41.000000000",526.39,503.0,23.23,23.64,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,93,190.8,758574.2000000001]
["2025-02-12T10:43:41.000000000",526.39,504.0,22.23,22.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,292,316.0,758574.2000000001]
["2025-02-12T10:43:41.000000000",526.39,505.0,21.23,21.64,0.01,0.02,0.995,-0.005,0.002,50,32,0.002,4980,796,1006.0,758574.2000000001]
["2025-02-12T10:43:41.000000000",526.39,506.0,20.23,20.63,0.01,0.02,0.994,-0.006,0.002,54,51,0.002,1348,1509,280.40000000000003,758574.2000000001]
["2025-02-12T10:43:41.000000000",526.39,507.0,19.23,19.64,0.01,0.02,0.994,-0.006,0.002,7,0,0.002,1188,676,239.0,758574.2000000001]
["2025-02-12T10:43:41.000000000",526.39,508.0,18.23,18.64,0.01,0.02,0.994,-0.006,0.002,35,0,0.002,958,922,198.6,758574.2000000001]
["2025-02-12T10:43:41.000000000",526.39,509.0,17.22,17.64,0.01,0.02,0.994,-0.006,0.003,15,1,0.003,976,908,297.3,758574.2000000001]
["2025-02-12T10:43:41.000000000",526.39,510.0,16.24,16.64,0.01,0.02,0.993,-0.007,0.003,230,222,0.003,3295,1471,1057.5,758574.2000000001]
["2025-02-12T10:43:41.000000000",526.39,511.0,15.24,15.64,0.01,0.02,0.993,-0.007,0.003,17,0,0.003,2340,1946,707.1,758574.2000000001]
["2025-02-12T10:43:41.000000000",526.39,512.0,14.26,14.65,0.02,0.03,0.989,-0.011,0.005,170,3,0.005,2542,2227,1356.0,758574.2000000001]
["2025-02-12T10:43:41.000000000",526.39,513.0,13.25,13.65,0.02,0.03,0.988,-0.012,0.005,54,11,0.005,3009,8976,1531.5,758574.2000000001]
["2025-02-12T10:43:41.000000000",526.39,514.0,12.24,12.65,0.02,0.03,0.987,-0.013,0.006,908,26,0.006,3509,3833,2650.2000000000003,758574.2000000001]
["2025-02-12T10:43:41.000000000",526.39,515.0,11.27,11.66,0.03,0.04,0.982,-0.018,0.008,1066,603,0.008,8666,12587,7785.600000000001,758574.2000000001]
["2025-02-12T10:43:41.000000000",526.39,516.0,10.27,10.59,0.04,0.05,0.977,-0.023,0.01,130,647,0.01,5171,9771,5301.0,758574.2000000001]
["2025-02-12T10:43:41.000000000",526.39,517.0,9.35,9.65,0.05,0.06,0.972,-0.028,0.013,325,301,0.013,3907,13757,5501.599999999999,758574.2000000001]
["2025-02-12T10:43:41.000000000",526.39,518.0,8.32,8.62,0.07,0.08,0.961,-0.039,0.017,356,594,0.017,4966,18093,9047.4,758574.2000000001]
["2025-02-12T10:43:41.000000000",526.39,519.0,7.33,7.71,0.1,0.11,0.947,-0.053,0.023,174,340,0.023,4036,13223,9683.0,758574.2000000001]
["2025-02-12T10:43:41.000000000",526.39,520.0,6.35,6.72,0.14,0.15,0.927,-0.073,0.031,585,1363,0.031,11887,49228,38663.2,758574.2000000001]
["2025-02-12T10:43:41.000000000",526.39,521.0,5.53,5.64,0.2,0.21,0.902,-0.098,0.041,195,1636,0.041,3063,31164,13357.8,758574.2000000001]
["2025-02-12T10:43:41.000000000",526.39,522.0,4.62,4.72,0.29,0.3,0.863,-0.137,0.054,821,7955,0.054,4897,57960,30877.2,758574.2000000001]
["2025-02-12T10:43:41.000000000",526.39,523.0,3.75,3.84,0.41,0.43,0.812,-0.188,0.069,883,23726,0.069,2843,51057,25709.400000000005,758574.2000000001]
["2025-02-12T10:43:41.000000000",526.39,524.0,2.95,3.0,0.59,0.6,0.744,-0.257,0.086,1177,39004,0.086,4800,53995,51402.2,758574.2000000001]
["2025-02-12T10:43:41.000000000",526.39,525.0,2.2,2.24,0.83,0.84,0.658,-0.344,0.104,1277,55559,0.103,7605,56775,91612.3,758574.2000000001]
["2025-02-12T10:43:41.000000000",526.39,526.0,1.54,1.57,1.17,1.18,0.551,-0.449,0.117,2783,62526,0.117,3511,24304,73639.80000000002,758574.2000000001]
["2025-02-12T10:43:41.000000000",526.39,527.0,1.0,1.02,1.62,1.65,0.432,-0.569,0.119,2486,50722,0.12,3793,7841,75099.4,758574.2000000001]
["2025-02-12T10:43:41.000000000",526.39,528.0,0.6,0.62,2.2,2.25,0.311,-0.69,0.111,4099,43774,0.112,3895,5040,89122.90000000001,758574.2000000001]
["2025-02-12T10:43:41.000000000",526.39,529.0,0.33,0.35,2.92,3.0,0.204,-0.797,0.091,4958,26240,0.092,3114,2095,73766.59999999999,758574.2000000001]
["2025-02-12T10:43:41.000000000",526.39,530.0,0.18,0.19,3.76,3.86,0.123,-0.879,0.066,10623,27077,0.066,2784,1865,88486.20000000001,758574.2000000001]
["2025-02-12T10:43:41.000000000",526.39,531.0,0.09,0.1,4.56,4.79,0.07,-0.93,0.044,4662,11902,0.04,910,508,24152.8,758574.2000000001]
["2025-02-12T10:43:41.000000000",526.39,532.0,0.04,0.05,5.41,5.78,0.037,-0.958,0.026,3336,12838,0.016,646,287,9707.2,758574.2000000001]
["2025-02-12T10:43:41.000000000",526.39,533.0,0.02,0.03,6.39,6.78,0.021,-1.0,0.016,3933,6849,0.0,236,290,6292.8,758574.2000000001]
["2025-02-12T10:43:41.000000000",526.39,534.0,0.01,0.02,7.38,7.71,0.013,-1.0,0.01,3822,3990,0.0,148,22,3822.0,758574.2000000001]
["2025-02-12T10:43:41.000000000",526.39,535.0,0.01,0.02,8.38,8.76,0.011,-1.0,0.008,8907,8120,0.0,269,383,7125.6,758574.2000000001]
["2025-02-12T10:43:41.000000000",526.39,536.0,0.0,0.01,9.37,9.77,0.004,-1.0,0.004,3267,5749,0.0,259,173,1306.8,758574.2000000001]
["2025-02-12T10:43:41.000000000",526.39,537.0,0.0,0.01,10.37,10.77,0.004,-1.0,0.003,7989,924,0.0,220,20,2396.7,758574.2000000001]
["2025-02-12T10:43:41.000000000",526.39,538.0,0.0,0.01,11.37,11.77,0.004,-1.0,0.003,3816,866,0.0,2736,0,1144.8,758574.2000000001]
["2025-02-12T10:43:41.000000000",526.39,539.0,0.0,0.01,12.37,12.77,0.004,-1.0,0.002,2367,433,0.0,41,5,473.4,758574.2000000001]
["2025-02-12T10:43:41.000000000",526.39,540.0,0.0,0.01,13.37,13.77,0.003,-1.0,0.002,7952,22,0.0,12,2,1590.4,758574.2000000001]
["2025-02-12T10:43:41.000000000",526.39,541.0,0.0,0.01,14.37,14.77,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,758574.2000000001]
["2025-02-12T10:43:41.000000000",526.39,542.0,0.0,0.01,15.37,15.76,0.003,-1.0,0.002,2403,150,0.0,25,0,480.6,758574.2000000001]
["2025-02-12T10:43:41.000000000",526.39,543.0,0.0,0.01,16.37,16.77,0.003,-1.0,0.001,1996,91,0.0,31,6,199.6,758574.2000000001]
["2025-02-12T10:43:41.000000000",526.39,544.0,0.0,0.01,17.37,17.78,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,758574.2000000001]
["2025-02-12T10:43:41.000000000",526.39,545.0,0.0,0.01,18.37,18.77,0.003,-1.0,0.001,587,18,0.0,0,19,58.7,758574.2000000001]
["2025-02-12T10:43:41.000000000",526.39,546.0,0.0,0.01,19.37,19.77,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,758574.2000000001]
["2025-02-12T10:43:41.000000000",526.39,547.0,0.0,0.01,20.37,20.76,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,758574.2000000001]
["2025-02-12T10:43:41.000000000",526.39,548.0,0.0,0.01,21.37,21.77,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,758574.2000000001]
["2025-02-12T10:43:41.000000000",526.39,549.0,0.0,0.01,22.37,22.77,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,758574.2000000001]
["2025-02-12T10:43:41.000000000",526.39,550.0,0.0,0.01,23.37,23.77,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,758574.2000000001]
["2025-02-12T10:43:41.000000000",526.39,551.0,0.0,0.01,24.37,24.76,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,758574.2000000001]
["2025-02-12T10:43:52.000000000",526.285,502.0,24.01,24.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,144,258.5,758574.2000000001]
["2025-02-12T10:43:52.000000000",526.285,503.0,23.01,23.48,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,93,190.8,758574.2000000001]
["2025-02-12T10:43:52.000000000",526.285,504.0,22.01,22.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,292,316.0,758574.2000000001]
["2025-02-12T10:43:52.000000000",526.285,505.0,21.01,21.48,0.01,0.02,0.995,-0.005,0.002,50,32,0.002,4980,801,1006.0,758574.2000000001]
["2025-02-12T10:43:52.000000000",526.285,506.0,20.01,20.47,0.01,0.02,0.994,-0.006,0.002,54,51,0.002,1348,1509,280.40000000000003,758574.2000000001]
["2025-02-12T10:43:52.000000000",526.285,507.0,19.07,19.48,0.01,0.02,0.994,-0.006,0.002,7,0,0.002,1188,676,239.0,758574.2000000001]
["2025-02-12T10:43:52.000000000",526.285,508.0,18.01,18.48,0.01,0.02,0.994,-0.006,0.002,35,0,0.002,958,922,198.6,758574.2000000001]
["2025-02-12T10:43:52.000000000",526.285,509.0,17.01,17.48,0.01,0.02,0.994,-0.006,0.003,15,1,0.003,976,908,297.3,758574.2000000001]
["2025-02-12T10:43:52.000000000",526.285,510.0,16.09,16.48,0.01,0.02,0.993,-0.007,0.003,230,222,0.003,3295,1471,1057.5,758574.2000000001]
["2025-02-12T10:43:52.000000000",526.285,511.0,15.08,15.49,0.01,0.02,0.993,-0.007,0.003,17,0,0.003,2340,1947,707.1,758574.2000000001]
["2025-02-12T10:43:52.000000000",526.285,512.0,14.02,14.49,0.02,0.03,0.989,-0.011,0.005,170,3,0.005,2542,2227,1356.0,758574.2000000001]
["2025-02-12T10:43:52.000000000",526.285,513.0,13.04,13.49,0.02,0.03,0.988,-0.012,0.005,54,11,0.005,3009,8976,1531.5,758574.2000000001]
["2025-02-12T10:43:52.000000000",526.285,514.0,12.16,12.5,0.02,0.03,0.987,-0.013,0.006,908,26,0.006,3509,3903,2650.2000000000003,758574.2000000001]
["2025-02-12T10:43:52.000000000",526.285,515.0,11.1,11.5,0.03,0.04,0.982,-0.018,0.008,1066,603,0.008,8666,12588,7785.600000000001,758574.2000000001]
["2025-02-12T10:43:52.000000000",526.285,516.0,10.18,10.52,0.04,0.05,0.977,-0.023,0.01,130,647,0.01,5171,9771,5301.0,758574.2000000001]
["2025-02-12T10:43:52.000000000",526.285,517.0,9.14,9.53,0.05,0.06,0.972,-0.028,0.013,325,301,0.013,3907,13767,5501.599999999999,758574.2000000001]
["2025-02-12T10:43:52.000000000",526.285,518.0,8.21,8.53,0.07,0.08,0.961,-0.039,0.017,356,594,0.017,4966,18093,9047.4,758574.2000000001]
["2025-02-12T10:43:52.000000000",526.285,519.0,7.25,7.58,0.1,0.11,0.947,-0.053,0.023,174,340,0.023,4036,13223,9683.0,758574.2000000001]
["2025-02-12T10:43:52.000000000",526.285,520.0,6.26,6.59,0.15,0.16,0.927,-0.073,0.031,585,1363,0.031,11887,49233,38663.2,758574.2000000001]
["2025-02-12T10:43:52.000000000",526.285,521.0,5.43,5.53,0.21,0.22,0.902,-0.098,0.041,195,1636,0.041,3063,31168,13357.8,758574.2000000001]
["2025-02-12T10:43:52.000000000",526.285,522.0,4.52,4.62,0.31,0.32,0.863,-0.137,0.054,821,7955,0.054,4897,58006,30877.2,758574.2000000001]
["2025-02-12T10:43:52.000000000",526.285,523.0,3.66,3.74,0.43,0.45,0.812,-0.188,0.069,883,23726,0.069,2843,51085,25709.400000000005,758574.2000000001]
["2025-02-12T10:43:52.000000000",526.285,524.0,2.86,2.91,0.61,0.63,0.744,-0.257,0.086,1177,39007,0.086,4800,54026,51402.2,758574.2000000001]
["2025-02-12T10:43:52.000000000",526.285,525.0,2.12,2.16,0.87,0.88,0.658,-0.344,0.104,1277,55615,0.103,7605,56976,91612.3,758574.2000000001]
["2025-02-12T10:43:52.000000000",526.285,526.0,1.48,1.5,1.22,1.24,0.551,-0.449,0.117,2783,62585,0.117,3511,24339,73639.80000000002,758574.2000000001]
["2025-02-12T10:43:52.000000000",526.285,527.0,0.96,0.98,1.69,1.72,0.432,-0.569,0.119,2486,50850,0.12,3793,7925,75099.4,758574.2000000001]
["2025-02-12T10:43:52.000000000",526.285,528.0,0.57,0.58,2.29,2.34,0.311,-0.69,0.111,4099,43827,0.112,3895,5093,89122.90000000001,758574.2000000001]
["2025-02-12T10:43:52.000000000",526.285,529.0,0.31,0.32,3.02,3.1,0.204,-0.797,0.091,4958,26276,0.092,3114,2095,73766.59999999999,758574.2000000001]
["2025-02-12T10:43:52.000000000",526.285,530.0,0.16,0.17,3.86,3.96,0.123,-0.879,0.066,10623,27103,0.066,2784,1865,88486.20000000001,758574.2000000001]
["2025-02-12T10:43:52.000000000",526.285,531.0,0.08,0.09,4.68,4.9,0.07,-0.93,0.044,4662,11903,0.04,910,508,24152.8,758574.2000000001]
["2025-02-12T10:43:52.000000000",526.285,532.0,0.04,0.05,5.53,5.86,0.037,-0.958,0.026,3336,12838,0.016,646,287,9707.2,758574.2000000001]
["2025-02-12T10:43:52.000000000",526.285,533.0,0.02,0.03,6.51,6.88,0.021,-1.0,0.016,3933,6851,0.0,236,290,6292.8,758574.2000000001]
["2025-02-12T10:43:52.000000000",526.285,534.0,0.01,0.02,7.52,7.87,0.013,-1.0,0.01,3822,3990,0.0,148,22,3822.0,758574.2000000001]
["2025-02-12T10:43:52.000000000",526.285,535.0,0.01,0.02,8.51,8.83,0.011,-1.0,0.008,8907,8122,0.0,269,383,7125.6,758574.2000000001]
["2025-02-12T10:43:52.000000000",526.285,536.0,0.0,0.01,9.5,9.93,0.004,-1.0,0.004,3267,5749,0.0,259,173,1306.8,758574.2000000001]
["2025-02-12T10:43:52.000000000",526.285,537.0,0.0,0.01,10.49,10.93,0.004,-1.0,0.003,7989,924,0.0,220,20,2396.7,758574.2000000001]
["2025-02-12T10:43:52.000000000",526.285,538.0,0.0,0.01,11.49,11.99,0.004,-1.0,0.003,3816,866,0.0,2736,0,1144.8,758574.2000000001]
["2025-02-12T10:43:52.000000000",526.285,539.0,0.0,0.01,12.49,12.87,0.004,-1.0,0.002,2367,433,0.0,41,5,473.4,758574.2000000001]
["2025-02-12T10:43:52.000000000",526.285,540.0,0.0,0.01,13.49,13.93,0.003,-1.0,0.002,7952,22,0.0,12,2,1590.4,758574.2000000001]
["2025-02-12T10:43:52.000000000",526.285,541.0,0.0,0.01,14.49,14.87,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,758574.2000000001]
["2025-02-12T10:43:52.000000000",526.285,542.0,0.0,0.01,15.49,15.99,0.003,-1.0,0.002,2403,150,0.0,25,0,480.6,758574.2000000001]
["2025-02-12T10:43:52.000000000",526.285,543.0,0.0,0.01,16.49,16.99,0.003,-1.0,0.001,1996,91,0.0,31,6,199.6,758574.2000000001]
["2025-02-12T10:43:52.000000000",526.285,544.0,0.0,0.01,17.49,17.99,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,758574.2000000001]
["2025-02-12T10:43:52.000000000",526.285,545.0,0.0,0.01,18.49,18.87,0.003,-1.0,0.001,587,18,0.0,0,19,58.7,758574.2000000001]
["2025-02-12T10:43:52.000000000",526.285,546.0,0.0,0.01,19.49,19.91,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,758574.2000000001]
["2025-02-12T10:43:52.000000000",526.285,547.0,0.0,0.01,20.49,20.99,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,758574.2000000001]
["2025-02-12T10:43:52.000000000",526.285,548.0,0.0,0.01,21.49,21.99,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,758574.2000000001]
["2025-02-12T10:43:52.000000000",526.285,549.0,0.0,0.01,22.49,22.99,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,758574.2000000001]
["2025-02-12T10:43:52.000000000",526.285,550.0,0.0,0.01,23.49,23.99,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,758574.2000000001]
["2025-02-12T10:43:52.000000000",526.285,551.0,0.0,0.01,24.49,24.99,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,758574.2000000001]
["2025-02-12T10:44:03.000000000",526.28,502.0,24.01,24.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,144,258.5,752662.7999999998]
["2025-02-12T10:44:03.000000000",526.28,503.0,23.01,23.43,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,93,190.8,752662.7999999998]
["2025-02-12T10:44:03.000000000",526.28,504.0,22.01,22.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,292,316.0,752662.7999999998]
["2025-02-12T10:44:03.000000000",526.28,505.0,21.02,21.43,0.01,0.02,0.994,-0.005,0.002,50,32,0.002,4980,801,1006.0,752662.7999999998]
["2025-02-12T10:44:03.000000000",526.28,506.0,20.02,20.43,0.01,0.02,0.994,-0.006,0.002,54,51,0.002,1348,1509,280.40000000000003,752662.7999999998]
["2025-02-12T10:44:03.000000000",526.28,507.0,19.02,19.43,0.01,0.02,0.994,-0.006,0.002,7,0,0.002,1188,676,239.0,752662.7999999998]
["2025-02-12T10:44:03.000000000",526.28,508.0,18.02,18.43,0.01,0.02,0.994,-0.006,0.002,35,0,0.002,958,922,198.6,752662.7999999998]
["2025-02-12T10:44:03.000000000",526.28,509.0,17.02,17.43,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,976,908,297.3,752662.7999999998]
["2025-02-12T10:44:03.000000000",526.28,510.0,16.09,16.43,0.01,0.02,0.993,-0.007,0.003,230,222,0.003,3295,1471,1057.5,752662.7999999998]
["2025-02-12T10:44:03.000000000",526.28,511.0,15.08,15.44,0.01,0.02,0.993,-0.007,0.003,17,0,0.003,2340,1947,707.1,752662.7999999998]
["2025-02-12T10:44:03.000000000",526.28,512.0,14.03,14.44,0.02,0.03,0.989,-0.011,0.005,170,3,0.005,2542,2227,1356.0,752662.7999999998]
["2025-02-12T10:44:03.000000000",526.28,513.0,13.04,13.44,0.02,0.03,0.988,-0.012,0.005,54,11,0.005,3009,8976,1531.5,752662.7999999998]
["2025-02-12T10:44:03.000000000",526.28,514.0,12.14,12.45,0.02,0.03,0.987,-0.013,0.006,908,26,0.006,3509,3903,2650.2000000000003,752662.7999999998]
["2025-02-12T10:44:03.000000000",526.28,515.0,11.05,11.46,0.03,0.04,0.982,-0.018,0.008,1066,603,0.008,8666,12588,7785.600000000001,752662.7999999998]
["2025-02-12T10:44:03.000000000",526.28,516.0,10.06,10.45,0.04,0.05,0.977,-0.023,0.011,130,647,0.011,5171,9771,5831.1,752662.7999999998]
["2025-02-12T10:44:03.000000000",526.28,517.0,9.15,9.48,0.05,0.06,0.971,-0.029,0.013,325,301,0.013,3907,13767,5501.599999999999,752662.7999999998]
["2025-02-12T10:44:03.000000000",526.28,518.0,8.09,8.48,0.07,0.08,0.961,-0.039,0.018,356,594,0.018,4966,18093,9579.6,752662.7999999998]
["2025-02-12T10:44:03.000000000",526.28,519.0,7.15,7.54,0.1,0.11,0.946,-0.054,0.024,174,340,0.024,4036,13223,10104.0,752662.7999999998]
["2025-02-12T10:44:03.000000000",526.28,520.0,6.26,6.54,0.15,0.16,0.923,-0.077,0.033,585,1363,0.033,11887,49269,41157.600000000006,752662.7999999998]
["2025-02-12T10:44:03.000000000",526.28,521.0,5.42,5.53,0.21,0.22,0.894,-0.106,0.043,195,1636,0.043,3063,31171,14009.4,752662.7999999998]
["2025-02-12T10:44:03.000000000",526.28,522.0,4.52,4.61,0.3,0.31,0.852,-0.148,0.056,821,7955,0.056,4897,58094,32020.800000000003,752662.7999999998]
["2025-02-12T10:44:03.000000000",526.28,523.0,3.66,3.73,0.43,0.44,0.798,-0.202,0.072,883,23726,0.072,2843,51092,26827.2,752662.7999999998]
["2025-02-12T10:44:03.000000000",526.28,524.0,2.85,2.91,0.61,0.62,0.728,-0.272,0.089,1177,39012,0.089,4800,54047,53195.3,752662.7999999998]
["2025-02-12T10:44:03.000000000",526.28,525.0,2.13,2.15,0.86,0.88,0.638,-0.362,0.105,1277,55625,0.105,7605,57552,93261.0,752662.7999999998]
["2025-02-12T10:44:03.000000000",526.28,526.0,1.48,1.5,1.21,1.23,0.53,-0.47,0.118,2783,62606,0.117,3511,24465,73918.1,752662.7999999998]
["2025-02-12T10:44:03.000000000",526.28,527.0,0.96,0.97,1.68,1.71,0.41,-0.59,0.119,2486,50929,0.119,3793,8032,74720.1,752662.7999999998]
["2025-02-12T10:44:03.000000000",526.28,528.0,0.57,0.58,2.28,2.33,0.289,-0.711,0.109,4099,43852,0.109,3895,5094,87134.6,752662.7999999998]
["2025-02-12T10:44:03.000000000",526.28,529.0,0.31,0.32,3.01,3.09,0.187,-0.812,0.087,4958,26285,0.086,3114,2095,69914.99999999999,752662.7999999998]
["2025-02-12T10:44:03.000000000",526.28,530.0,0.16,0.17,3.85,3.95,0.112,-0.886,0.062,10623,27125,0.059,2784,1865,82288.2,752662.7999999998]
["2025-02-12T10:44:03.000000000",526.28,531.0,0.08,0.09,4.74,4.96,0.064,-0.929,0.04,4662,11926,0.034,910,508,21742.0,752662.7999999998]
["2025-02-12T10:44:03.000000000",526.28,532.0,0.04,0.05,5.59,6.01,0.036,-0.949,0.025,3336,12841,0.012,646,287,9115.2,752662.7999999998]
["2025-02-12T10:44:03.000000000",526.28,533.0,0.02,0.03,6.58,6.99,0.021,-1.0,0.015,3933,6872,0.0,236,290,5899.5,752662.7999999998]
["2025-02-12T10:44:03.000000000",526.28,534.0,0.01,0.02,7.58,7.9,0.012,-1.0,0.009,3822,3990,0.0,148,22,3439.8,752662.7999999998]
["2025-02-12T10:44:03.000000000",526.28,535.0,0.01,0.02,8.56,8.9,0.011,-1.0,0.008,8907,8132,0.0,269,383,7125.6,752662.7999999998]
["2025-02-12T10:44:03.000000000",526.28,536.0,0.0,0.01,9.56,9.97,0.004,-1.0,0.003,3267,5749,0.0,259,173,980.1,752662.7999999998]
["2025-02-12T10:44:03.000000000",526.28,537.0,0.0,0.01,10.56,10.97,0.004,-1.0,0.003,7989,924,0.0,220,20,2396.7,752662.7999999998]
["2025-02-12T10:44:03.000000000",526.28,538.0,0.0,0.01,11.56,11.97,0.004,-1.0,0.003,3816,866,0.0,2736,0,1144.8,752662.7999999998]
["2025-02-12T10:44:03.000000000",526.28,539.0,0.0,0.01,12.56,12.97,0.004,-1.0,0.002,2367,433,0.0,41,5,473.4,752662.7999999998]
["2025-02-12T10:44:03.000000000",526.28,540.0,0.0,0.01,13.56,13.93,0.003,-1.0,0.002,7952,22,0.0,12,2,1590.4,752662.7999999998]
["2025-02-12T10:44:03.000000000",526.28,541.0,0.0,0.01,14.56,14.97,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,752662.7999999998]
["2025-02-12T10:44:03.000000000",526.28,542.0,0.0,0.01,15.56,15.97,0.003,-1.0,0.002,2403,150,0.0,25,0,480.6,752662.7999999998]
["2025-02-12T10:44:03.000000000",526.28,543.0,0.0,0.01,16.55,16.97,0.003,-1.0,0.001,1996,91,0.0,31,6,199.6,752662.7999999998]
["2025-02-12T10:44:03.000000000",526.28,544.0,0.0,0.01,17.55,17.97,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,752662.7999999998]
["2025-02-12T10:44:03.000000000",526.28,545.0,0.0,0.01,18.55,18.9,0.003,-1.0,0.001,587,18,0.0,0,19,58.7,752662.7999999998]
["2025-02-12T10:44:03.000000000",526.28,546.0,0.0,0.01,19.55,19.97,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,752662.7999999998]
["2025-02-12T10:44:03.000000000",526.28,547.0,0.0,0.01,20.55,20.97,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,752662.7999999998]
["2025-02-12T10:44:03.000000000",526.28,548.0,0.0,0.01,21.55,21.97,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,752662.7999999998]
["2025-02-12T10:44:03.000000000",526.28,549.0,0.0,0.01,22.55,22.97,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,752662.7999999998]
["2025-02-12T10:44:03.000000000",526.28,550.0,0.0,0.01,23.55,23.97,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,752662.7999999998]
["2025-02-12T10:44:03.000000000",526.28,551.0,0.0,0.01,24.55,24.97,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,752662.7999999998]
["2025-02-12T10:44:14.000000000",526.355,502.0,24.09,24.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,144,258.5,756521.1000000001]
["2025-02-12T10:44:14.000000000",526.355,503.0,23.1,23.54,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,93,190.8,756521.1000000001]
["2025-02-12T10:44:14.000000000",526.355,504.0,22.1,22.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,292,316.0,756521.1000000001]
["2025-02-12T10:44:14.000000000",526.355,505.0,21.1,21.54,0.01,0.02,0.994,-0.005,0.002,50,32,0.002,4980,801,1006.0,756521.1000000001]
["2025-02-12T10:44:14.000000000",526.355,506.0,20.1,20.54,0.0,0.01,0.994,-0.006,0.002,54,51,0.002,1348,1509,280.40000000000003,756521.1000000001]
["2025-02-12T10:44:14.000000000",526.355,507.0,19.1,19.54,0.01,0.02,0.994,-0.006,0.002,7,0,0.002,1188,676,239.0,756521.1000000001]
["2025-02-12T10:44:14.000000000",526.355,508.0,18.09,18.54,0.01,0.02,0.994,-0.006,0.002,35,0,0.002,958,922,198.6,756521.1000000001]
["2025-02-12T10:44:14.000000000",526.355,509.0,17.1,17.54,0.01,0.02,0.993,-0.006,0.003,15,1,0.003,976,908,297.3,756521.1000000001]
["2025-02-12T10:44:14.000000000",526.355,510.0,16.11,16.52,0.01,0.02,0.993,-0.007,0.003,230,222,0.003,3295,1471,1057.5,756521.1000000001]
["2025-02-12T10:44:14.000000000",526.355,511.0,15.12,15.55,0.01,0.02,0.993,-0.007,0.003,17,0,0.003,2340,1947,707.1,756521.1000000001]
["2025-02-12T10:44:14.000000000",526.355,512.0,14.11,14.48,0.02,0.03,0.989,-0.011,0.005,170,3,0.005,2542,2227,1356.0,756521.1000000001]
["2025-02-12T10:44:14.000000000",526.355,513.0,13.13,13.53,0.02,0.03,0.988,-0.012,0.005,54,11,0.005,3009,8978,1531.5,756521.1000000001]
["2025-02-12T10:44:14.000000000",526.355,514.0,12.14,12.53,0.02,0.03,0.987,-0.013,0.006,908,26,0.006,3509,3911,2650.2000000000003,756521.1000000001]
["2025-02-12T10:44:14.000000000",526.355,515.0,11.14,11.54,0.03,0.04,0.982,-0.018,0.008,1066,603,0.008,8666,12588,7785.600000000001,756521.1000000001]
["2025-02-12T10:44:14.000000000",526.355,516.0,10.17,10.46,0.04,0.05,0.977,-0.023,0.01,130,647,0.01,5171,9772,5301.0,756521.1000000001]
["2025-02-12T10:44:14.000000000",526.355,517.0,9.17,9.48,0.05,0.06,0.971,-0.029,0.013,325,301,0.013,3907,13767,5501.599999999999,756521.1000000001]
["2025-02-12T10:44:14.000000000",526.355,518.0,8.19,8.56,0.07,0.08,0.961,-0.039,0.018,356,595,0.018,4966,18099,9579.6,756521.1000000001]
["2025-02-12T10:44:14.000000000",526.355,519.0,7.22,7.63,0.1,0.11,0.946,-0.054,0.024,174,340,0.024,4036,13223,10104.0,756521.1000000001]
["2025-02-12T10:44:14.000000000",526.355,520.0,6.3,6.62,0.14,0.15,0.926,-0.074,0.032,585,1368,0.032,11887,49307,39910.4,756521.1000000001]
["2025-02-12T10:44:14.000000000",526.355,521.0,5.49,5.59,0.19,0.21,0.898,-0.102,0.042,195,1636,0.042,3063,31226,13683.600000000002,756521.1000000001]
["2025-02-12T10:44:14.000000000",526.355,522.0,4.58,4.67,0.29,0.3,0.858,-0.142,0.056,821,7955,0.056,4897,58206,32020.800000000003,756521.1000000001]
["2025-02-12T10:44:14.000000000",526.355,523.0,3.71,3.78,0.4,0.42,0.804,-0.196,0.071,883,23726,0.071,2843,51095,26454.6,756521.1000000001]
["2025-02-12T10:44:14.000000000",526.355,524.0,2.9,2.96,0.58,0.59,0.734,-0.266,0.088,1177,39013,0.088,4800,54186,52597.6,756521.1000000001]
["2025-02-12T10:44:14.000000000",526.355,525.0,2.15,2.19,0.82,0.84,0.645,-0.355,0.105,1277,55645,0.105,7605,57681,93261.0,756521.1000000001]
["2025-02-12T10:44:14.000000000",526.355,526.0,1.51,1.53,1.16,1.18,0.537,-0.463,0.118,2783,62634,0.118,3511,24635,74269.2,756521.1000000001]
["2025-02-12T10:44:14.000000000",526.355,527.0,0.97,0.98,1.62,1.65,0.416,-0.584,0.12,2486,51056,0.12,3793,8078,75348.0,756521.1000000001]
["2025-02-12T10:44:14.000000000",526.355,528.0,0.58,0.59,2.21,2.26,0.295,-0.705,0.11,4099,44025,0.11,3895,5104,87933.99999999999,756521.1000000001]
["2025-02-12T10:44:14.000000000",526.355,529.0,0.32,0.33,2.94,3.02,0.192,-0.807,0.089,4958,26361,0.088,3114,2095,71529.4,756521.1000000001]
["2025-02-12T10:44:14.000000000",526.355,530.0,0.16,0.17,3.78,3.88,0.117,-0.881,0.064,10623,27144,0.061,2784,1865,84969.6,756521.1000000001]
["2025-02-12T10:44:14.000000000",526.355,531.0,0.08,0.09,4.59,4.91,0.064,-0.929,0.041,4662,11926,0.034,910,508,22208.2,756521.1000000001]
["2025-02-12T10:44:14.000000000",526.355,532.0,0.04,0.05,5.59,5.92,0.036,-0.949,0.025,3336,12841,0.013,646,297,9179.8,756521.1000000001]
["2025-02-12T10:44:14.000000000",526.355,533.0,0.02,0.03,6.58,6.91,0.021,-1.0,0.015,3933,6873,0.0,236,290,5899.5,756521.1000000001]
["2025-02-12T10:44:14.000000000",526.355,534.0,0.01,0.02,7.58,7.88,0.012,-1.0,0.009,3822,3990,0.0,148,22,3439.8,756521.1000000001]
["2025-02-12T10:44:14.000000000",526.355,535.0,0.01,0.02,8.56,8.88,0.011,-1.0,0.008,8907,8232,0.0,269,383,7125.6,756521.1000000001]
["2025-02-12T10:44:14.000000000",526.355,536.0,0.0,0.01,9.46,9.9,0.004,-1.0,0.004,3267,5749,0.0,259,173,1306.8,756521.1000000001]
["2025-02-12T10:44:14.000000000",526.355,537.0,0.0,0.01,10.46,10.9,0.004,-1.0,0.003,7989,924,0.0,220,20,2396.7,756521.1000000001]
["2025-02-12T10:44:14.000000000",526.355,538.0,0.0,0.01,11.56,11.89,0.004,-1.0,0.003,3816,866,0.0,2736,0,1144.8,756521.1000000001]
["2025-02-12T10:44:14.000000000",526.355,539.0,0.0,0.01,12.56,12.89,0.004,-1.0,0.002,2367,433,0.0,41,5,473.4,756521.1000000001]
["2025-02-12T10:44:14.000000000",526.355,540.0,0.0,0.01,13.56,13.89,0.003,-1.0,0.002,7952,22,0.0,12,2,1590.4,756521.1000000001]
["2025-02-12T10:44:14.000000000",526.355,541.0,0.0,0.01,14.56,14.89,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,756521.1000000001]
["2025-02-12T10:44:14.000000000",526.355,542.0,0.0,0.01,15.56,15.89,0.003,-1.0,0.002,2403,150,0.0,25,0,480.6,756521.1000000001]
["2025-02-12T10:44:14.000000000",526.355,543.0,0.0,0.01,16.46,16.9,0.003,-1.0,0.001,1996,91,0.0,31,6,199.6,756521.1000000001]
["2025-02-12T10:44:14.000000000",526.355,544.0,0.0,0.01,17.46,17.9,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,756521.1000000001]
["2025-02-12T10:44:14.000000000",526.355,545.0,0.0,0.01,18.55,18.89,0.003,-1.0,0.001,587,18,0.0,0,19,58.7,756521.1000000001]
["2025-02-12T10:44:14.000000000",526.355,546.0,0.0,0.01,19.46,19.9,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,756521.1000000001]
["2025-02-12T10:44:14.000000000",526.355,547.0,0.0,0.01,20.46,20.9,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,756521.1000000001]
["2025-02-12T10:44:14.000000000",526.355,548.0,0.0,0.01,21.46,21.89,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,756521.1000000001]
["2025-02-12T10:44:14.000000000",526.355,549.0,0.0,0.01,22.46,22.9,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,756521.1000000001]
["2025-02-12T10:44:14.000000000",526.355,550.0,0.0,0.01,23.46,23.9,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,756521.1000000001]
["2025-02-12T10:44:14.000000000",526.355,551.0,0.0,0.01,24.46,24.9,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,756521.1000000001]
["2025-02-12T10:44:25.000000000",526.325,502.0,24.1,24.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,144,258.5,757222.0000000001]
["2025-02-12T10:44:25.000000000",526.325,503.0,23.17,23.57,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,93,190.8,757222.0000000001]
["2025-02-12T10:44:25.000000000",526.325,504.0,22.09,22.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,292,316.0,757222.0000000001]
["2025-02-12T10:44:25.000000000",526.325,505.0,21.17,21.57,0.01,0.02,0.994,-0.005,0.002,50,32,0.002,4980,801,1006.0,757222.0000000001]
["2025-02-12T10:44:25.000000000",526.325,506.0,20.17,20.57,0.0,0.01,0.994,-0.006,0.002,54,51,0.002,1348,1509,280.40000000000003,757222.0000000001]
["2025-02-12T10:44:25.000000000",526.325,507.0,19.09,19.57,0.01,0.02,0.994,-0.006,0.002,7,0,0.002,1188,676,239.0,757222.0000000001]
["2025-02-12T10:44:25.000000000",526.325,508.0,18.18,18.57,0.01,0.02,0.994,-0.006,0.002,35,0,0.002,958,922,198.6,757222.0000000001]
["2025-02-12T10:44:25.000000000",526.325,509.0,17.09,17.57,0.01,0.02,0.993,-0.006,0.003,15,1,0.003,976,908,297.3,757222.0000000001]
["2025-02-12T10:44:25.000000000",526.325,510.0,16.18,16.52,0.01,0.02,0.993,-0.007,0.003,230,222,0.003,3295,1471,1057.5,757222.0000000001]
["2025-02-12T10:44:25.000000000",526.325,511.0,15.18,15.55,0.01,0.02,0.993,-0.007,0.003,17,0,0.003,2340,1947,707.1,757222.0000000001]
["2025-02-12T10:44:25.000000000",526.325,512.0,14.19,14.56,0.02,0.03,0.989,-0.011,0.005,170,3,0.005,2542,2227,1356.0,757222.0000000001]
["2025-02-12T10:44:25.000000000",526.325,513.0,13.12,13.53,0.02,0.03,0.988,-0.012,0.005,54,11,0.005,3009,8978,1531.5,757222.0000000001]
["2025-02-12T10:44:25.000000000",526.325,514.0,12.2,12.53,0.02,0.03,0.987,-0.013,0.006,908,26,0.006,3509,3911,2650.2000000000003,757222.0000000001]
["2025-02-12T10:44:25.000000000",526.325,515.0,11.2,11.54,0.03,0.04,0.982,-0.018,0.008,1066,603,0.008,8666,12588,7785.600000000001,757222.0000000001]
["2025-02-12T10:44:25.000000000",526.325,516.0,10.23,10.53,0.04,0.05,0.977,-0.023,0.01,130,647,0.01,5171,9774,5301.0,757222.0000000001]
["2025-02-12T10:44:25.000000000",526.325,517.0,9.24,9.56,0.05,0.06,0.971,-0.029,0.013,325,301,0.013,3907,13767,5501.599999999999,757222.0000000001]
["2025-02-12T10:44:25.000000000",526.325,518.0,8.25,8.59,0.07,0.08,0.961,-0.039,0.018,356,595,0.018,4966,18099,9579.6,757222.0000000001]
["2025-02-12T10:44:25.000000000",526.325,519.0,7.28,7.63,0.09,0.1,0.946,-0.054,0.024,174,340,0.024,4036,13224,10104.0,757222.0000000001]
["2025-02-12T10:44:25.000000000",526.325,520.0,6.31,6.64,0.13,0.14,0.926,-0.074,0.032,585,1368,0.032,11887,49320,39910.4,757222.0000000001]
["2025-02-12T10:44:25.000000000",526.325,521.0,5.46,5.57,0.19,0.2,0.898,-0.102,0.042,195,1636,0.042,3063,31227,13683.600000000002,757222.0000000001]
["2025-02-12T10:44:25.000000000",526.325,522.0,4.56,4.65,0.28,0.29,0.858,-0.142,0.056,821,7955,0.056,4897,58218,32020.800000000003,757222.0000000001]
["2025-02-12T10:44:25.000000000",526.325,523.0,3.69,3.77,0.41,0.42,0.804,-0.196,0.071,883,23726,0.071,2843,51121,26454.6,757222.0000000001]
["2025-02-12T10:44:25.000000000",526.325,524.0,2.87,2.93,0.58,0.59,0.734,-0.266,0.088,1177,39013,0.088,4800,54207,52597.6,757222.0000000001]
["2025-02-12T10:44:25.000000000",526.325,525.0,2.13,2.16,0.82,0.84,0.645,-0.355,0.105,1277,55645,0.105,7605,57744,93261.0,757222.0000000001]
["2025-02-12T10:44:25.000000000",526.325,526.0,1.48,1.5,1.17,1.19,0.537,-0.463,0.118,2783,62662,0.118,3511,24751,74269.2,757222.0000000001]
["2025-02-12T10:44:25.000000000",526.325,527.0,0.96,0.97,1.64,1.66,0.416,-0.584,0.12,2486,51086,0.12,3793,8079,75348.0,757222.0000000001]
["2025-02-12T10:44:25.000000000",526.325,528.0,0.57,0.58,2.23,2.28,0.295,-0.705,0.11,4099,44061,0.111,3895,5104,88323.5,757222.0000000001]
["2025-02-12T10:44:25.000000000",526.325,529.0,0.31,0.32,2.96,3.04,0.192,-0.811,0.089,4958,26381,0.089,3114,2096,71840.8,757222.0000000001]
["2025-02-12T10:44:25.000000000",526.325,530.0,0.16,0.17,3.8,3.9,0.117,-0.881,0.064,10623,27275,0.061,2784,1866,84969.6,757222.0000000001]
["2025-02-12T10:44:25.000000000",526.325,531.0,0.08,0.09,4.59,4.85,0.064,-0.929,0.041,4662,11939,0.034,910,508,22208.2,757222.0000000001]
["2025-02-12T10:44:25.000000000",526.325,532.0,0.04,0.05,5.55,5.85,0.036,-0.949,0.025,3336,12842,0.013,646,297,9179.8,757222.0000000001]
["2025-02-12T10:44:25.000000000",526.325,533.0,0.02,0.03,6.45,6.83,0.021,-1.0,0.015,3933,6875,0.0,236,290,5899.5,757222.0000000001]
["2025-02-12T10:44:25.000000000",526.325,534.0,0.01,0.02,7.51,7.82,0.012,-1.0,0.009,3822,3992,0.0,148,22,3439.8,757222.0000000001]
["2025-02-12T10:44:25.000000000",526.325,535.0,0.01,0.02,8.44,8.81,0.011,-1.0,0.008,8907,8232,0.0,269,383,7125.6,757222.0000000001]
["2025-02-12T10:44:25.000000000",526.325,536.0,0.0,0.01,9.46,9.9,0.004,-1.0,0.004,3267,5750,0.0,259,173,1306.8,757222.0000000001]
["2025-02-12T10:44:25.000000000",526.325,537.0,0.0,0.01,10.46,10.9,0.004,-1.0,0.003,7989,924,0.0,220,20,2396.7,757222.0000000001]
["2025-02-12T10:44:25.000000000",526.325,538.0,0.0,0.01,11.44,11.83,0.004,-1.0,0.003,3816,866,0.0,2736,0,1144.8,757222.0000000001]
["2025-02-12T10:44:25.000000000",526.325,539.0,0.0,0.01,12.44,12.83,0.004,-1.0,0.002,2367,433,0.0,41,5,473.4,757222.0000000001]
["2025-02-12T10:44:25.000000000",526.325,540.0,0.0,0.01,13.44,13.83,0.003,-1.0,0.002,7952,22,0.0,12,2,1590.4,757222.0000000001]
["2025-02-12T10:44:25.000000000",526.325,541.0,0.0,0.01,14.43,14.83,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,757222.0000000001]
["2025-02-12T10:44:25.000000000",526.325,542.0,0.0,0.01,15.43,15.83,0.003,-1.0,0.002,2403,150,0.0,25,0,480.6,757222.0000000001]
["2025-02-12T10:44:25.000000000",526.325,543.0,0.0,0.01,16.43,16.83,0.003,-1.0,0.001,1996,91,0.0,31,6,199.6,757222.0000000001]
["2025-02-12T10:44:25.000000000",526.325,544.0,0.0,0.01,17.43,17.9,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,757222.0000000001]
["2025-02-12T10:44:25.000000000",526.325,545.0,0.0,0.01,18.43,18.81,0.003,-1.0,0.001,587,18,0.0,0,19,58.7,757222.0000000001]
["2025-02-12T10:44:25.000000000",526.325,546.0,0.0,0.01,19.43,19.83,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,757222.0000000001]
["2025-02-12T10:44:25.000000000",526.325,547.0,0.0,0.01,20.43,20.9,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,757222.0000000001]
["2025-02-12T10:44:25.000000000",526.325,548.0,0.0,0.01,21.43,21.91,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,757222.0000000001]
["2025-02-12T10:44:25.000000000",526.325,549.0,0.0,0.01,22.43,22.91,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,757222.0000000001]
["2025-02-12T10:44:25.000000000",526.325,550.0,0.0,0.01,23.43,23.9,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,757222.0000000001]
["2025-02-12T10:44:25.000000000",526.325,551.0,0.0,0.01,24.43,24.82,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,757222.0000000001]
["2025-02-12T10:44:37.000000000",526.415,502.0,24.13,24.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,759452.8999999998]
["2025-02-12T10:44:37.000000000",526.415,503.0,23.13,23.53,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,93,185.3,759452.8999999998]
["2025-02-12T10:44:37.000000000",526.415,504.0,22.12,22.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,292,316.0,759452.8999999998]
["2025-02-12T10:44:37.000000000",526.415,505.0,21.12,21.53,0.01,0.02,1.0,-0.005,0.0,50,32,0.002,4980,801,996.0,759452.8999999998]
["2025-02-12T10:44:37.000000000",526.415,506.0,20.13,20.53,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1509,134.8,759452.8999999998]
["2025-02-12T10:44:37.000000000",526.415,507.0,19.13,19.61,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,676,237.6,759452.8999999998]
["2025-02-12T10:44:37.000000000",526.415,508.0,18.13,18.59,0.01,0.02,1.0,-0.006,0.0,35,0,0.002,958,922,191.6,759452.8999999998]
["2025-02-12T10:44:37.000000000",526.415,509.0,17.13,17.61,0.01,0.02,1.0,-0.006,0.0,15,1,0.003,976,908,292.8,759452.8999999998]
["2025-02-12T10:44:37.000000000",526.415,510.0,16.19,16.52,0.01,0.02,1.0,-0.007,0.0,230,222,0.003,3295,1471,988.5,759452.8999999998]
["2025-02-12T10:44:37.000000000",526.415,511.0,15.18,15.53,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,1947,702.0,759452.8999999998]
["2025-02-12T10:44:37.000000000",526.415,512.0,14.19,14.54,0.02,0.03,1.0,-0.011,0.0,170,3,0.005,2542,2227,1271.0,759452.8999999998]
["2025-02-12T10:44:37.000000000",526.415,513.0,13.14,13.53,0.02,0.03,1.0,-0.012,0.0,54,11,0.005,3009,8978,1504.5,759452.8999999998]
["2025-02-12T10:44:37.000000000",526.415,514.0,12.2,12.53,0.02,0.03,1.0,-0.013,0.0,908,26,0.006,3509,3911,2105.4,759452.8999999998]
["2025-02-12T10:44:37.000000000",526.415,515.0,11.2,11.54,0.03,0.04,1.0,-0.018,0.0,1066,603,0.008,8666,12588,6932.8,759452.8999999998]
["2025-02-12T10:44:37.000000000",526.415,516.0,10.18,10.52,0.04,0.05,1.0,-0.023,0.0,130,647,0.01,5171,9775,5171.0,759452.8999999998]
["2025-02-12T10:44:37.000000000",526.415,517.0,9.2,9.55,0.05,0.06,0.951,-0.029,0.003,325,301,0.013,3907,13767,5176.599999999999,759452.8999999998]
["2025-02-12T10:44:37.000000000",526.415,518.0,8.27,8.64,0.07,0.08,0.947,-0.039,0.01,356,595,0.018,4966,18099,9294.8,759452.8999999998]
["2025-02-12T10:44:37.000000000",526.415,519.0,7.29,7.62,0.09,0.1,0.939,-0.05,0.017,174,340,0.023,4036,13224,9578.6,759452.8999999998]
["2025-02-12T10:44:37.000000000",526.415,520.0,6.31,6.64,0.13,0.14,0.923,-0.07,0.027,585,1368,0.031,11887,49335,38429.2,759452.8999999998]
["2025-02-12T10:44:37.000000000",526.415,521.0,5.53,5.63,0.19,0.2,0.897,-0.099,0.039,195,1636,0.042,3063,31235,13625.1,759452.8999999998]
["2025-02-12T10:44:37.000000000",526.415,522.0,4.62,4.71,0.28,0.29,0.859,-0.139,0.054,821,7955,0.055,4897,58294,31366.9,759452.8999999998]
["2025-02-12T10:44:37.000000000",526.415,523.0,3.76,3.83,0.39,0.4,0.806,-0.193,0.07,883,23728,0.071,2843,51135,26366.300000000003,759452.8999999998]
["2025-02-12T10:44:37.000000000",526.415,524.0,2.94,3.0,0.56,0.57,0.737,-0.263,0.089,1177,39053,0.089,4800,54211,53195.3,759452.8999999998]
["2025-02-12T10:44:37.000000000",526.415,525.0,2.2,2.22,0.8,0.81,0.648,-0.352,0.106,1277,55667,0.107,7605,57870,94909.7,759452.8999999998]
["2025-02-12T10:44:37.000000000",526.415,526.0,1.53,1.55,1.14,1.15,0.539,-0.461,0.12,2783,62669,0.119,3511,24783,75176.9,759452.8999999998]
["2025-02-12T10:44:37.000000000",526.415,527.0,1.0,1.01,1.58,1.61,0.416,-0.584,0.122,2486,51402,0.122,3793,8081,76603.8,759452.8999999998]
["2025-02-12T10:44:37.000000000",526.415,528.0,0.59,0.6,2.17,2.22,0.295,-0.705,0.111,4099,44071,0.111,3895,5113,88733.40000000001,759452.8999999998]
["2025-02-12T10:44:37.000000000",526.415,529.0,0.32,0.33,2.9,2.97,0.189,-0.811,0.089,4958,26382,0.089,3114,2101,71840.8,759452.8999999998]
["2025-02-12T10:44:37.000000000",526.415,530.0,0.17,0.18,3.74,3.83,0.113,-0.887,0.063,10623,27378,0.063,2784,1866,84464.1,759452.8999999998]
["2025-02-12T10:44:37.000000000",526.415,531.0,0.08,0.09,4.59,4.86,0.064,-0.936,0.041,4662,11940,0.041,910,508,22845.2,759452.8999999998]
["2025-02-12T10:44:37.000000000",526.415,532.0,0.04,0.05,5.55,5.85,0.036,-0.964,0.025,3336,12842,0.025,646,297,9955.000000000002,759452.8999999998]
["2025-02-12T10:44:37.000000000",526.415,533.0,0.02,0.03,6.47,6.88,0.021,-0.979,0.015,3933,6876,0.015,236,290,6253.5,759452.8999999998]
["2025-02-12T10:44:37.000000000",526.415,534.0,0.01,0.02,7.53,7.82,0.013,-0.987,0.01,3822,3994,0.009,148,22,3955.2,759452.8999999998]
["2025-02-12T10:44:37.000000000",526.415,535.0,0.01,0.02,8.47,8.81,0.011,-0.989,0.008,8907,8232,0.008,269,383,7340.8,759452.8999999998]
["2025-02-12T10:44:37.000000000",526.415,536.0,0.0,0.01,9.47,9.87,0.004,-0.995,0.004,3267,5750,0.003,259,173,1384.5,759452.8999999998]
["2025-02-12T10:44:37.000000000",526.415,537.0,0.0,0.01,10.47,10.88,0.004,-0.995,0.003,7989,925,0.002,220,20,2440.7,759452.8999999998]
["2025-02-12T10:44:37.000000000",526.415,538.0,0.0,0.01,11.47,11.83,0.004,-0.995,0.003,3816,866,0.002,2736,0,1692.0000000000002,759452.8999999998]
["2025-02-12T10:44:37.000000000",526.415,539.0,0.0,0.01,12.47,12.83,0.004,-0.994,0.002,2367,433,0.001,41,5,477.50000000000006,759452.8999999998]
["2025-02-12T10:44:37.000000000",526.415,540.0,0.0,0.01,13.47,13.83,0.003,-0.993,0.002,7952,22,0.043,12,2,1642.0000000000002,759452.8999999998]
["2025-02-12T10:44:37.000000000",526.415,541.0,0.0,0.01,14.46,14.83,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,759452.8999999998]
["2025-02-12T10:44:37.000000000",526.415,542.0,0.0,0.01,15.46,15.83,0.003,-1.0,0.002,2403,150,0.0,25,0,480.6,759452.8999999998]
["2025-02-12T10:44:37.000000000",526.415,543.0,0.0,0.01,16.45,16.87,0.003,-1.0,0.001,1996,91,0.0,31,6,199.6,759452.8999999998]
["2025-02-12T10:44:37.000000000",526.415,544.0,0.0,0.01,17.45,17.87,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,759452.8999999998]
["2025-02-12T10:44:37.000000000",526.415,545.0,0.0,0.01,18.45,18.81,0.003,-1.0,0.001,587,18,0.0,0,19,58.7,759452.8999999998]
["2025-02-12T10:44:37.000000000",526.415,546.0,0.0,0.01,19.45,19.87,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,759452.8999999998]
["2025-02-12T10:44:37.000000000",526.415,547.0,0.0,0.01,20.45,20.87,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,759452.8999999998]
["2025-02-12T10:44:37.000000000",526.415,548.0,0.0,0.01,21.46,21.87,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,759452.8999999998]
["2025-02-12T10:44:37.000000000",526.415,549.0,0.0,0.01,22.46,22.87,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,759452.8999999998]
["2025-02-12T10:44:37.000000000",526.415,550.0,0.0,0.01,23.46,23.87,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,759452.8999999998]
["2025-02-12T10:44:37.000000000",526.415,551.0,0.0,0.01,24.46,24.87,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,759452.8999999998]
["2025-02-12T10:44:48.000000000",526.4,502.0,24.17,24.59,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,762180.7999999999]
["2025-02-12T10:44:48.000000000",526.4,503.0,23.17,23.53,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,93,185.3,762180.7999999999]
["2025-02-12T10:44:48.000000000",526.4,504.0,22.17,22.59,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,292,316.0,762180.7999999999]
["2025-02-12T10:44:48.000000000",526.4,505.0,21.17,21.53,0.01,0.02,1.0,-0.005,0.0,50,32,0.002,4980,801,996.0,762180.7999999999]
["2025-02-12T10:44:48.000000000",526.4,506.0,20.17,20.53,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1509,134.8,762180.7999999999]
["2025-02-12T10:44:48.000000000",526.4,507.0,19.17,19.6,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,676,237.6,762180.7999999999]
["2025-02-12T10:44:48.000000000",526.4,508.0,18.16,18.6,0.01,0.02,1.0,-0.006,0.0,35,0,0.002,958,922,191.6,762180.7999999999]
["2025-02-12T10:44:48.000000000",526.4,509.0,17.16,17.6,0.01,0.02,1.0,-0.006,0.0,15,1,0.003,976,908,292.8,762180.7999999999]
["2025-02-12T10:44:48.000000000",526.4,510.0,16.19,16.52,0.01,0.02,1.0,-0.007,0.0,230,222,0.003,3295,1471,988.5,762180.7999999999]
["2025-02-12T10:44:48.000000000",526.4,511.0,15.18,15.53,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,1947,702.0,762180.7999999999]
["2025-02-12T10:44:48.000000000",526.4,512.0,14.19,14.54,0.02,0.03,1.0,-0.011,0.0,170,3,0.005,2542,2227,1271.0,762180.7999999999]
["2025-02-12T10:44:48.000000000",526.4,513.0,13.19,13.53,0.02,0.03,1.0,-0.012,0.0,54,11,0.005,3009,8978,1504.5,762180.7999999999]
["2025-02-12T10:44:48.000000000",526.4,514.0,12.2,12.53,0.02,0.03,1.0,-0.013,0.0,908,26,0.006,3509,3911,2105.4,762180.7999999999]
["2025-02-12T10:44:48.000000000",526.4,515.0,11.2,11.54,0.03,0.04,1.0,-0.018,0.0,1066,603,0.008,8666,12588,6932.8,762180.7999999999]
["2025-02-12T10:44:48.000000000",526.4,516.0,10.22,10.51,0.04,0.05,1.0,-0.023,0.0,130,647,0.01,5171,9775,5171.0,762180.7999999999]
["2025-02-12T10:44:48.000000000",526.4,517.0,9.22,9.55,0.05,0.06,0.952,-0.029,0.004,325,301,0.013,3907,13767,5209.099999999999,762180.7999999999]
["2025-02-12T10:44:48.000000000",526.4,518.0,8.27,8.6,0.07,0.08,0.948,-0.039,0.01,356,595,0.017,4966,18099,8798.2,762180.7999999999]
["2025-02-12T10:44:48.000000000",526.4,519.0,7.29,7.62,0.09,0.1,0.94,-0.05,0.017,174,340,0.023,4036,13227,9578.6,762180.7999999999]
["2025-02-12T10:44:48.000000000",526.4,520.0,6.31,6.64,0.13,0.14,0.924,-0.07,0.027,585,1368,0.031,11887,49335,38429.2,762180.7999999999]
["2025-02-12T10:44:48.000000000",526.4,521.0,5.45,5.63,0.19,0.2,0.899,-0.098,0.039,195,1636,0.041,3063,31236,13318.8,762180.7999999999]
["2025-02-12T10:44:48.000000000",526.4,522.0,4.62,4.71,0.28,0.29,0.861,-0.138,0.053,821,7955,0.054,4897,58314,30795.099999999995,762180.7999999999]
["2025-02-12T10:44:48.000000000",526.4,523.0,3.77,3.83,0.4,0.41,0.81,-0.189,0.069,883,23728,0.07,2843,51140,25993.7,762180.7999999999]
["2025-02-12T10:44:48.000000000",526.4,524.0,2.93,2.99,0.56,0.58,0.743,-0.256,0.087,1177,39054,0.087,4800,54237,51999.9,762180.7999999999]
["2025-02-12T10:44:48.000000000",526.4,525.0,2.18,2.22,0.8,0.82,0.656,-0.344,0.105,1277,55672,0.105,7605,58026,93261.0,762180.7999999999]
["2025-02-12T10:44:48.000000000",526.4,526.0,1.53,1.55,1.14,1.16,0.548,-0.452,0.118,2783,62670,0.118,3511,24816,74269.2,762180.7999999999]
["2025-02-12T10:44:48.000000000",526.4,527.0,0.99,1.01,1.6,1.62,0.426,-0.574,0.123,2486,51450,0.123,3793,8081,77231.7,762180.7999999999]
["2025-02-12T10:44:48.000000000",526.4,528.0,0.59,0.6,2.18,2.24,0.303,-0.697,0.113,4099,44281,0.113,3895,5113,90332.2,762180.7999999999]
["2025-02-12T10:44:48.000000000",526.4,529.0,0.33,0.34,2.9,2.98,0.195,-0.805,0.091,4958,26384,0.091,3114,2101,73455.2,762180.7999999999]
["2025-02-12T10:44:48.000000000",526.4,530.0,0.17,0.18,3.74,3.84,0.118,-0.882,0.065,10623,27379,0.065,2784,1866,87145.5,762180.7999999999]
["2025-02-12T10:44:48.000000000",526.4,531.0,0.08,0.09,4.59,4.86,0.065,-0.935,0.042,4662,11940,0.042,910,508,23402.4,762180.7999999999]
["2025-02-12T10:44:48.000000000",526.4,532.0,0.04,0.05,5.55,5.85,0.036,-0.963,0.026,3336,12842,0.026,646,297,10353.2,762180.7999999999]
["2025-02-12T10:44:48.000000000",526.4,533.0,0.02,0.03,6.47,6.85,0.021,-0.979,0.016,3933,6877,0.016,236,290,6670.400000000001,762180.7999999999]
["2025-02-12T10:44:48.000000000",526.4,534.0,0.01,0.02,7.53,7.82,0.013,-0.987,0.01,3822,3994,0.01,148,22,3970.0,762180.7999999999]
["2025-02-12T10:44:48.000000000",526.4,535.0,0.01,0.02,8.47,8.81,0.011,-0.989,0.008,8907,8232,0.008,269,383,7340.8,762180.7999999999]
["2025-02-12T10:44:48.000000000",526.4,536.0,0.0,0.01,9.47,9.83,0.004,-0.996,0.004,3267,5750,0.004,259,173,1410.4,762180.7999999999]
["2025-02-12T10:44:48.000000000",526.4,537.0,0.0,0.01,10.47,10.83,0.004,-0.996,0.003,7989,925,0.003,220,20,2462.7,762180.7999999999]
["2025-02-12T10:44:48.000000000",526.4,538.0,0.0,0.01,11.47,11.83,0.004,-0.996,0.003,3816,866,0.003,2736,0,1965.6,762180.7999999999]
["2025-02-12T10:44:48.000000000",526.4,539.0,0.0,0.01,12.47,12.83,0.004,-0.996,0.002,2367,433,0.002,41,5,481.6,762180.7999999999]
["2025-02-12T10:44:48.000000000",526.4,540.0,0.0,0.01,13.47,13.83,0.003,-0.997,0.002,7952,22,0.002,12,2,1592.8,762180.7999999999]
["2025-02-12T10:44:48.000000000",526.4,541.0,0.0,0.01,14.46,14.83,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,762180.7999999999]
["2025-02-12T10:44:48.000000000",526.4,542.0,0.0,0.01,15.46,15.83,0.003,-0.997,0.002,2403,150,0.002,25,0,485.6,762180.7999999999]
["2025-02-12T10:44:48.000000000",526.4,543.0,0.0,0.01,16.45,16.84,0.003,-0.997,0.001,1996,91,0.001,31,6,202.7,762180.7999999999]
["2025-02-12T10:44:48.000000000",526.4,544.0,0.0,0.01,17.45,17.84,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,762180.7999999999]
["2025-02-12T10:44:48.000000000",526.4,545.0,0.0,0.01,18.45,18.81,0.003,-0.997,0.001,587,18,0.001,0,19,58.7,762180.7999999999]
["2025-02-12T10:44:48.000000000",526.4,546.0,0.0,0.01,19.45,19.84,0.002,-0.997,0.001,2251,0,0.001,0,0,225.1,762180.7999999999]
["2025-02-12T10:44:48.000000000",526.4,547.0,0.0,0.01,20.45,20.83,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,762180.7999999999]
["2025-02-12T10:44:48.000000000",526.4,548.0,0.0,0.01,21.46,21.83,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,762180.7999999999]
["2025-02-12T10:44:48.000000000",526.4,549.0,0.0,0.01,22.46,22.83,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,762180.7999999999]
["2025-02-12T10:44:48.000000000",526.4,550.0,0.0,0.01,23.46,23.84,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,762180.7999999999]
["2025-02-12T10:44:48.000000000",526.4,551.0,0.0,0.01,24.46,24.84,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,762180.7999999999]
["2025-02-12T10:44:59.000000000",526.405,502.0,24.17,24.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,144,258.5,762216.6000000002]
["2025-02-12T10:44:59.000000000",526.405,503.0,23.17,23.66,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,93,190.8,762216.6000000002]
["2025-02-12T10:44:59.000000000",526.405,504.0,22.18,22.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,292,316.0,762216.6000000002]
["2025-02-12T10:44:59.000000000",526.405,505.0,21.18,21.65,0.01,0.02,0.995,-0.005,0.002,50,32,0.002,4980,827,1006.0,762216.6000000002]
["2025-02-12T10:44:59.000000000",526.405,506.0,20.18,20.65,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1509,140.20000000000002,762216.6000000002]
["2025-02-12T10:44:59.000000000",526.405,507.0,19.18,19.65,0.01,0.02,0.994,-0.006,0.002,7,0,0.002,1188,676,239.0,762216.6000000002]
["2025-02-12T10:44:59.000000000",526.405,508.0,18.18,18.64,0.01,0.02,0.994,-0.006,0.002,35,0,0.002,958,922,198.6,762216.6000000002]
["2025-02-12T10:44:59.000000000",526.405,509.0,17.18,17.65,0.01,0.02,0.993,-0.006,0.003,15,1,0.003,976,908,297.3,762216.6000000002]
["2025-02-12T10:44:59.000000000",526.405,510.0,16.18,16.65,0.01,0.02,0.993,-0.007,0.003,230,222,0.003,3295,1471,1057.5,762216.6000000002]
["2025-02-12T10:44:59.000000000",526.405,511.0,15.19,15.62,0.01,0.02,0.993,-0.007,0.003,17,0,0.003,2340,1948,707.1,762216.6000000002]
["2025-02-12T10:44:59.000000000",526.405,512.0,14.19,14.54,0.02,0.03,0.989,-0.011,0.005,170,3,0.005,2542,2227,1356.0,762216.6000000002]
["2025-02-12T10:44:59.000000000",526.405,513.0,13.19,13.64,0.02,0.03,0.988,-0.012,0.005,54,11,0.005,3009,8978,1531.5,762216.6000000002]
["2025-02-12T10:44:59.000000000",526.405,514.0,12.2,12.53,0.02,0.03,0.987,-0.013,0.006,908,26,0.006,3509,3911,2650.2000000000003,762216.6000000002]
["2025-02-12T10:44:59.000000000",526.405,515.0,11.21,11.54,0.03,0.04,0.982,-0.018,0.008,1066,603,0.008,8666,12588,7785.600000000001,762216.6000000002]
["2025-02-12T10:44:59.000000000",526.405,516.0,10.22,10.54,0.04,0.05,0.977,-0.023,0.01,130,647,0.01,5171,9776,5301.0,762216.6000000002]
["2025-02-12T10:44:59.000000000",526.405,517.0,9.23,9.55,0.05,0.06,0.971,-0.029,0.013,325,301,0.013,3907,13767,5501.599999999999,762216.6000000002]
["2025-02-12T10:44:59.000000000",526.405,518.0,8.27,8.64,0.07,0.08,0.961,-0.039,0.018,356,595,0.018,4966,18099,9579.6,762216.6000000002]
["2025-02-12T10:44:59.000000000",526.405,519.0,7.29,7.72,0.09,0.1,0.95,-0.05,0.023,174,340,0.023,4036,13227,9683.0,762216.6000000002]
["2025-02-12T10:44:59.000000000",526.405,520.0,6.32,6.75,0.13,0.14,0.93,-0.07,0.031,585,1368,0.031,11887,49335,38663.2,762216.6000000002]
["2025-02-12T10:44:59.000000000",526.405,521.0,5.45,5.68,0.19,0.2,0.902,-0.098,0.041,195,1636,0.041,3063,31246,13357.8,762216.6000000002]
["2025-02-12T10:44:59.000000000",526.405,522.0,4.62,4.71,0.27,0.28,0.862,-0.138,0.055,821,7955,0.055,4897,58314,31449.0,762216.6000000002]
["2025-02-12T10:44:59.000000000",526.405,523.0,3.75,3.82,0.4,0.41,0.81,-0.19,0.07,883,23728,0.07,2843,51148,26082.000000000004,762216.6000000002]
["2025-02-12T10:44:59.000000000",526.405,524.0,2.92,2.98,0.57,0.58,0.741,-0.259,0.088,1177,39055,0.088,4800,54239,52597.6,762216.6000000002]
["2025-02-12T10:44:59.000000000",526.405,525.0,2.19,2.21,0.81,0.82,0.653,-0.347,0.106,1277,55673,0.106,7605,58035,94149.2,762216.6000000002]
["2025-02-12T10:44:59.000000000",526.405,526.0,1.53,1.55,1.14,1.16,0.545,-0.455,0.118,2783,62672,0.118,3511,24831,74269.2,762216.6000000002]
["2025-02-12T10:44:59.000000000",526.405,527.0,0.99,1.01,1.6,1.62,0.423,-0.577,0.122,2486,51488,0.122,3793,8093,76603.8,762216.6000000002]
["2025-02-12T10:44:59.000000000",526.405,528.0,0.59,0.6,2.19,2.24,0.3,-0.699,0.113,4099,44337,0.112,3895,5129,89942.7,762216.6000000002]
["2025-02-12T10:44:59.000000000",526.405,529.0,0.32,0.33,2.91,2.98,0.194,-0.805,0.091,4958,26428,0.09,3114,2102,73143.8,762216.6000000002]
["2025-02-12T10:44:59.000000000",526.405,530.0,0.17,0.18,3.74,3.84,0.118,-0.88,0.065,10623,27381,0.062,2784,1866,86310.3,762216.6000000002]
["2025-02-12T10:44:59.000000000",526.405,531.0,0.08,0.09,4.59,4.83,0.065,-0.929,0.042,4662,11941,0.035,910,508,22765.4,762216.6000000002]
["2025-02-12T10:44:59.000000000",526.405,532.0,0.04,0.05,5.39,5.84,0.036,-0.949,0.026,3336,12845,0.013,646,297,9513.399999999998,762216.6000000002]
["2025-02-12T10:44:59.000000000",526.405,533.0,0.02,0.03,6.47,6.82,0.021,-1.0,0.016,3933,6878,0.0,236,290,6292.8,762216.6000000002]
["2025-02-12T10:44:59.000000000",526.405,534.0,0.01,0.02,7.52,7.82,0.013,-1.0,0.01,3822,3996,0.0,148,22,3822.0,762216.6000000002]
["2025-02-12T10:44:59.000000000",526.405,535.0,0.01,0.02,8.47,8.8,0.011,-1.0,0.008,8907,8234,0.0,269,383,7125.6,762216.6000000002]
["2025-02-12T10:44:59.000000000",526.405,536.0,0.0,0.01,9.36,9.82,0.004,-1.0,0.004,3267,5750,0.0,259,173,1306.8,762216.6000000002]
["2025-02-12T10:44:59.000000000",526.405,537.0,0.0,0.01,10.47,10.82,0.004,-1.0,0.003,7989,925,0.0,220,20,2396.7,762216.6000000002]
["2025-02-12T10:44:59.000000000",526.405,538.0,0.0,0.01,11.47,11.82,0.004,-1.0,0.003,3816,866,0.0,2736,0,1144.8,762216.6000000002]
["2025-02-12T10:44:59.000000000",526.405,539.0,0.0,0.01,12.47,12.82,0.004,-1.0,0.002,2367,433,0.0,41,5,473.4,762216.6000000002]
["2025-02-12T10:44:59.000000000",526.405,540.0,0.0,0.01,13.47,13.82,0.003,-1.0,0.002,7952,22,0.0,12,2,1590.4,762216.6000000002]
["2025-02-12T10:44:59.000000000",526.405,541.0,0.0,0.01,14.46,14.82,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,762216.6000000002]
["2025-02-12T10:44:59.000000000",526.405,542.0,0.0,0.01,15.35,15.82,0.003,-1.0,0.002,2403,150,0.0,25,0,480.6,762216.6000000002]
["2025-02-12T10:44:59.000000000",526.405,543.0,0.0,0.01,16.35,16.82,0.003,-1.0,0.001,1996,91,0.0,31,6,199.6,762216.6000000002]
["2025-02-12T10:44:59.000000000",526.405,544.0,0.0,0.01,17.35,17.83,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,762216.6000000002]
["2025-02-12T10:44:59.000000000",526.405,545.0,0.0,0.01,18.45,18.81,0.003,-1.0,0.001,587,18,0.0,0,19,58.7,762216.6000000002]
["2025-02-12T10:44:59.000000000",526.405,546.0,0.0,0.01,19.35,19.82,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,762216.6000000002]
["2025-02-12T10:44:59.000000000",526.405,547.0,0.0,0.01,20.35,20.82,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,762216.6000000002]
["2025-02-12T10:44:59.000000000",526.405,548.0,0.0,0.01,21.35,21.82,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,762216.6000000002]
["2025-02-12T10:44:59.000000000",526.405,549.0,0.0,0.01,22.35,22.82,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,762216.6000000002]
["2025-02-12T10:44:59.000000000",526.405,550.0,0.0,0.01,23.35,23.82,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,762216.6000000002]
["2025-02-12T10:44:59.000000000",526.405,551.0,0.0,0.01,24.35,24.82,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,762216.6000000002]
["2025-02-12T10:45:10.000000000",526.475,502.0,24.26,24.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,144,258.5,762216.6000000002]
["2025-02-12T10:45:10.000000000",526.475,503.0,23.23,23.65,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,93,190.8,762216.6000000002]
["2025-02-12T10:45:10.000000000",526.475,504.0,22.26,22.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,292,316.0,762216.6000000002]
["2025-02-12T10:45:10.000000000",526.475,505.0,21.23,21.66,0.01,0.02,0.995,-0.005,0.002,50,32,0.002,4980,827,1006.0,762216.6000000002]
["2025-02-12T10:45:10.000000000",526.475,506.0,20.23,20.65,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1573,140.20000000000002,762216.6000000002]
["2025-02-12T10:45:10.000000000",526.475,507.0,19.23,19.66,0.01,0.02,0.994,-0.006,0.002,7,0,0.002,1188,676,239.0,762216.6000000002]
["2025-02-12T10:45:10.000000000",526.475,508.0,18.26,18.65,0.01,0.02,0.994,-0.006,0.002,35,0,0.002,958,922,198.6,762216.6000000002]
["2025-02-12T10:45:10.000000000",526.475,509.0,17.23,17.66,0.01,0.02,0.993,-0.006,0.003,15,1,0.003,976,908,297.3,762216.6000000002]
["2025-02-12T10:45:10.000000000",526.475,510.0,16.27,16.65,0.01,0.02,0.993,-0.007,0.003,230,222,0.003,3295,1471,1057.5,762216.6000000002]
["2025-02-12T10:45:10.000000000",526.475,511.0,15.27,15.62,0.01,0.02,0.993,-0.007,0.003,17,0,0.003,2340,1950,707.1,762216.6000000002]
["2025-02-12T10:45:10.000000000",526.475,512.0,14.27,14.62,0.02,0.03,0.989,-0.011,0.005,170,3,0.005,2542,2227,1356.0,762216.6000000002]
["2025-02-12T10:45:10.000000000",526.475,513.0,13.25,13.64,0.02,0.03,0.988,-0.012,0.005,54,11,0.005,3009,8978,1531.5,762216.6000000002]
["2025-02-12T10:45:10.000000000",526.475,514.0,12.28,12.67,0.02,0.03,0.987,-0.013,0.006,908,26,0.006,3509,3911,2650.2000000000003,762216.6000000002]
["2025-02-12T10:45:10.000000000",526.475,515.0,11.29,11.67,0.03,0.04,0.982,-0.018,0.008,1066,603,0.008,8666,12588,7785.600000000001,762216.6000000002]
["2025-02-12T10:45:10.000000000",526.475,516.0,10.31,10.59,0.04,0.05,0.977,-0.023,0.01,130,647,0.01,5171,9777,5301.0,762216.6000000002]
["2025-02-12T10:45:10.000000000",526.475,517.0,9.31,9.62,0.05,0.06,0.971,-0.029,0.013,325,301,0.013,3907,13772,5501.599999999999,762216.6000000002]
["2025-02-12T10:45:10.000000000",526.475,518.0,8.33,8.69,0.07,0.08,0.961,-0.039,0.018,356,595,0.018,4966,18099,9579.6,762216.6000000002]
["2025-02-12T10:45:10.000000000",526.475,519.0,7.35,7.71,0.09,0.1,0.95,-0.05,0.023,174,340,0.023,4036,13237,9683.0,762216.6000000002]
["2025-02-12T10:45:10.000000000",526.475,520.0,6.38,6.75,0.13,0.14,0.93,-0.07,0.031,585,1368,0.031,11887,49340,38663.2,762216.6000000002]
["2025-02-12T10:45:10.000000000",526.475,521.0,5.49,5.71,0.18,0.19,0.902,-0.098,0.041,195,1636,0.041,3063,31248,13357.8,762216.6000000002]
["2025-02-12T10:45:10.000000000",526.475,522.0,4.68,4.78,0.26,0.27,0.862,-0.138,0.055,821,7980,0.055,4897,58355,31449.0,762216.6000000002]
["2025-02-12T10:45:10.000000000",526.475,523.0,3.81,3.89,0.38,0.39,0.81,-0.19,0.07,883,23728,0.07,2843,51170,26082.000000000004,762216.6000000002]
["2025-02-12T10:45:10.000000000",526.475,524.0,2.98,3.04,0.55,0.56,0.741,-0.259,0.088,1177,39055,0.088,4800,54321,52597.6,762216.6000000002]
["2025-02-12T10:45:10.000000000",526.475,525.0,2.22,2.26,0.78,0.79,0.653,-0.347,0.106,1277,55728,0.106,7605,58186,94149.2,762216.6000000002]
["2025-02-12T10:45:10.000000000",526.475,526.0,1.57,1.59,1.11,1.12,0.545,-0.455,0.118,2783,62686,0.118,3511,24876,74269.2,762216.6000000002]
["2025-02-12T10:45:10.000000000",526.475,527.0,1.02,1.04,1.55,1.58,0.423,-0.577,0.122,2486,51538,0.122,3793,8112,76603.8,762216.6000000002]
["2025-02-12T10:45:10.000000000",526.475,528.0,0.61,0.62,2.14,2.18,0.3,-0.699,0.113,4099,44400,0.112,3895,5129,89942.7,762216.6000000002]
["2025-02-12T10:45:10.000000000",526.475,529.0,0.33,0.34,2.85,2.93,0.194,-0.805,0.091,4958,26451,0.09,3114,2102,73143.8,762216.6000000002]
["2025-02-12T10:45:10.000000000",526.475,530.0,0.17,0.18,3.67,3.78,0.118,-0.88,0.065,10623,27399,0.062,2784,1866,86310.3,762216.6000000002]
["2025-02-12T10:45:10.000000000",526.475,531.0,0.08,0.09,4.5,4.78,0.065,-0.929,0.042,4662,11947,0.035,910,508,22765.4,762216.6000000002]
["2025-02-12T10:45:10.000000000",526.475,532.0,0.04,0.05,5.39,5.76,0.036,-0.949,0.026,3336,12845,0.013,646,297,9513.399999999998,762216.6000000002]
["2025-02-12T10:45:10.000000000",526.475,533.0,0.02,0.03,6.37,6.75,0.021,-1.0,0.016,3933,6878,0.0,236,290,6292.8,762216.6000000002]
["2025-02-12T10:45:10.000000000",526.475,534.0,0.01,0.02,7.45,7.73,0.013,-1.0,0.01,3822,4006,0.0,148,22,3822.0,762216.6000000002]
["2025-02-12T10:45:10.000000000",526.475,535.0,0.01,0.02,8.36,8.73,0.011,-1.0,0.008,8907,8236,0.0,269,383,7125.6,762216.6000000002]
["2025-02-12T10:45:10.000000000",526.475,536.0,0.0,0.01,9.36,9.77,0.004,-1.0,0.004,3267,5750,0.0,259,173,1306.8,762216.6000000002]
["2025-02-12T10:45:10.000000000",526.475,537.0,0.0,0.01,10.36,10.77,0.004,-1.0,0.003,7989,926,0.0,220,20,2396.7,762216.6000000002]
["2025-02-12T10:45:10.000000000",526.475,538.0,0.0,0.01,11.36,11.74,0.004,-1.0,0.003,3816,866,0.0,2736,0,1144.8,762216.6000000002]
["2025-02-12T10:45:10.000000000",526.475,539.0,0.0,0.01,12.36,12.74,0.004,-1.0,0.002,2367,433,0.0,41,5,473.4,762216.6000000002]
["2025-02-12T10:45:10.000000000",526.475,540.0,0.0,0.01,13.35,13.74,0.003,-1.0,0.002,7952,22,0.0,12,2,1590.4,762216.6000000002]
["2025-02-12T10:45:10.000000000",526.475,541.0,0.0,0.01,14.35,14.74,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,762216.6000000002]
["2025-02-12T10:45:10.000000000",526.475,542.0,0.0,0.01,15.35,15.74,0.003,-1.0,0.002,2403,150,0.0,25,0,480.6,762216.6000000002]
["2025-02-12T10:45:10.000000000",526.475,543.0,0.0,0.01,16.35,16.77,0.003,-1.0,0.001,1996,91,0.0,31,6,199.6,762216.6000000002]
["2025-02-12T10:45:10.000000000",526.475,544.0,0.0,0.01,17.35,17.77,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,762216.6000000002]
["2025-02-12T10:45:10.000000000",526.475,545.0,0.0,0.01,18.44,18.74,0.003,-1.0,0.001,587,18,0.0,0,19,58.7,762216.6000000002]
["2025-02-12T10:45:10.000000000",526.475,546.0,0.0,0.01,19.35,19.77,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,762216.6000000002]
["2025-02-12T10:45:10.000000000",526.475,547.0,0.0,0.01,20.35,20.77,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,762216.6000000002]
["2025-02-12T10:45:10.000000000",526.475,548.0,0.0,0.01,21.35,21.77,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,762216.6000000002]
["2025-02-12T10:45:10.000000000",526.475,549.0,0.0,0.01,22.35,22.77,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,762216.6000000002]
["2025-02-12T10:45:10.000000000",526.475,550.0,0.0,0.01,23.35,23.74,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,762216.6000000002]
["2025-02-12T10:45:10.000000000",526.475,551.0,0.0,0.01,24.35,24.77,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,762216.6000000002]
["2025-02-12T10:45:21.000000000",526.39,502.0,24.16,24.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,144,258.5,763790.3]
["2025-02-12T10:45:21.000000000",526.39,503.0,23.16,23.63,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,93,190.8,763790.3]
["2025-02-12T10:45:21.000000000",526.39,504.0,22.16,22.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,292,316.0,763790.3]
["2025-02-12T10:45:21.000000000",526.39,505.0,21.24,21.63,0.01,0.02,0.995,-0.005,0.002,50,32,0.002,4980,837,1006.0,763790.3]
["2025-02-12T10:45:21.000000000",526.39,506.0,20.24,20.63,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1583,140.20000000000002,763790.3]
["2025-02-12T10:45:21.000000000",526.39,507.0,19.24,19.63,0.01,0.02,0.994,-0.006,0.002,7,0,0.002,1188,676,239.0,763790.3]
["2025-02-12T10:45:21.000000000",526.39,508.0,18.17,18.62,0.01,0.02,0.994,-0.006,0.002,35,0,0.002,958,922,198.6,763790.3]
["2025-02-12T10:45:21.000000000",526.39,509.0,17.25,17.63,0.01,0.02,0.994,-0.006,0.003,15,1,0.003,976,908,297.3,763790.3]
["2025-02-12T10:45:21.000000000",526.39,510.0,16.18,16.63,0.01,0.02,0.993,-0.007,0.003,230,222,0.003,3295,1471,1057.5,763790.3]
["2025-02-12T10:45:21.000000000",526.39,511.0,15.27,15.62,0.01,0.02,0.993,-0.007,0.003,17,0,0.003,2340,1950,707.1,763790.3]
["2025-02-12T10:45:21.000000000",526.39,512.0,14.27,14.62,0.02,0.03,0.989,-0.011,0.005,170,3,0.005,2542,2227,1356.0,763790.3]
["2025-02-12T10:45:21.000000000",526.39,513.0,13.18,13.64,0.02,0.03,0.988,-0.012,0.005,54,11,0.005,3009,8978,1531.5,763790.3]
["2025-02-12T10:45:21.000000000",526.39,514.0,12.28,12.64,0.02,0.03,0.987,-0.013,0.006,908,26,0.006,3509,3913,2650.2000000000003,763790.3]
["2025-02-12T10:45:21.000000000",526.39,515.0,11.29,11.65,0.03,0.04,0.982,-0.018,0.008,1066,603,0.008,8666,12588,7785.600000000001,763790.3]
["2025-02-12T10:45:21.000000000",526.39,516.0,10.32,10.6,0.04,0.05,0.977,-0.023,0.01,130,647,0.01,5171,9781,5301.0,763790.3]
["2025-02-12T10:45:21.000000000",526.39,517.0,9.31,9.62,0.05,0.06,0.972,-0.028,0.013,325,301,0.013,3907,13772,5501.599999999999,763790.3]
["2025-02-12T10:45:21.000000000",526.39,518.0,8.34,8.64,0.07,0.08,0.962,-0.038,0.017,356,595,0.017,4966,18099,9047.4,763790.3]
["2025-02-12T10:45:21.000000000",526.39,519.0,7.36,7.71,0.09,0.1,0.95,-0.05,0.022,174,340,0.022,4036,13237,9262.0,763790.3]
["2025-02-12T10:45:21.000000000",526.39,520.0,6.39,6.75,0.13,0.14,0.931,-0.069,0.03,585,1368,0.03,11887,49342,37416.0,763790.3]
["2025-02-12T10:45:21.000000000",526.39,521.0,5.49,5.66,0.19,0.2,0.906,-0.094,0.04,195,1636,0.04,3063,31258,13032.0,763790.3]
["2025-02-12T10:45:21.000000000",526.39,522.0,4.61,4.7,0.27,0.28,0.869,-0.131,0.053,821,7985,0.053,4897,58357,30305.4,763790.3]
["2025-02-12T10:45:21.000000000",526.39,523.0,3.74,3.82,0.39,0.4,0.82,-0.18,0.068,883,23733,0.068,2843,51179,25336.800000000003,763790.3]
["2025-02-12T10:45:21.000000000",526.39,524.0,2.92,2.98,0.57,0.58,0.752,-0.248,0.086,1177,39057,0.086,4800,54356,51402.2,763790.3]
["2025-02-12T10:45:21.000000000",526.39,525.0,2.18,2.21,0.8,0.82,0.666,-0.334,0.104,1277,55738,0.104,7605,58235,92372.8,763790.3]
["2025-02-12T10:45:21.000000000",526.39,526.0,1.53,1.54,1.15,1.16,0.56,-0.44,0.119,2783,62716,0.119,3511,24899,74898.59999999999,763790.3]
["2025-02-12T10:45:21.000000000",526.39,527.0,0.99,1.0,1.6,1.62,0.438,-0.562,0.123,2486,51619,0.122,3793,8118,76852.4,763790.3]
["2025-02-12T10:45:21.000000000",526.39,528.0,0.59,0.6,2.2,2.24,0.314,-0.686,0.115,4099,44621,0.115,3895,5133,91931.0,763790.3]
["2025-02-12T10:45:21.000000000",526.39,529.0,0.33,0.34,2.91,2.99,0.204,-0.795,0.094,4958,26459,0.093,3114,2102,75565.4,763790.3]
["2025-02-12T10:45:21.000000000",526.39,530.0,0.17,0.18,3.75,3.83,0.12,-0.878,0.067,10623,27410,0.065,2784,1866,89270.10000000002,763790.3]
["2025-02-12T10:45:21.000000000",526.39,531.0,0.08,0.09,4.56,4.78,0.066,-0.928,0.043,4662,11947,0.037,910,508,23413.6,763790.3]
["2025-02-12T10:45:21.000000000",526.39,532.0,0.04,0.05,5.41,5.76,0.037,-0.95,0.026,3336,12845,0.014,646,297,9577.999999999998,763790.3]
["2025-02-12T10:45:21.000000000",526.39,533.0,0.02,0.03,6.4,6.75,0.021,-1.0,0.016,3933,6879,0.0,236,290,6292.8,763790.3]
["2025-02-12T10:45:21.000000000",526.39,534.0,0.01,0.02,7.43,7.73,0.013,-1.0,0.01,3822,4007,0.0,148,22,3822.0,763790.3]
["2025-02-12T10:45:21.000000000",526.39,535.0,0.01,0.02,8.36,8.73,0.012,-1.0,0.008,8907,8236,0.0,269,383,7125.6,763790.3]
["2025-02-12T10:45:21.000000000",526.39,536.0,0.0,0.01,9.39,9.84,0.004,-1.0,0.004,3267,5750,0.0,259,173,1306.8,763790.3]
["2025-02-12T10:45:21.000000000",526.39,537.0,0.0,0.01,10.38,10.84,0.004,-1.0,0.003,7989,926,0.0,220,20,2396.7,763790.3]
["2025-02-12T10:45:21.000000000",526.39,538.0,0.0,0.01,11.36,11.74,0.004,-1.0,0.003,3816,866,0.0,2736,0,1144.8,763790.3]
["2025-02-12T10:45:21.000000000",526.39,539.0,0.0,0.01,12.38,12.73,0.004,-1.0,0.002,2367,433,0.0,41,5,473.4,763790.3]
["2025-02-12T10:45:21.000000000",526.39,540.0,0.0,0.01,13.38,13.73,0.003,-1.0,0.002,7952,22,0.0,12,2,1590.4,763790.3]
["2025-02-12T10:45:21.000000000",526.39,541.0,0.0,0.01,14.38,14.74,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,763790.3]
["2025-02-12T10:45:21.000000000",526.39,542.0,0.0,0.01,15.38,15.74,0.003,-1.0,0.002,2403,150,0.0,25,0,480.6,763790.3]
["2025-02-12T10:45:21.000000000",526.39,543.0,0.0,0.01,16.38,16.84,0.003,-1.0,0.001,1996,91,0.0,31,6,199.6,763790.3]
["2025-02-12T10:45:21.000000000",526.39,544.0,0.0,0.01,17.38,17.84,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,763790.3]
["2025-02-12T10:45:21.000000000",526.39,545.0,0.0,0.01,18.38,18.73,0.003,-1.0,0.001,587,18,0.0,0,19,58.7,763790.3]
["2025-02-12T10:45:21.000000000",526.39,546.0,0.0,0.01,19.38,19.76,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,763790.3]
["2025-02-12T10:45:21.000000000",526.39,547.0,0.0,0.01,20.37,20.84,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,763790.3]
["2025-02-12T10:45:21.000000000",526.39,548.0,0.0,0.01,21.37,21.84,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,763790.3]
["2025-02-12T10:45:21.000000000",526.39,549.0,0.0,0.01,22.37,22.84,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,763790.3]
["2025-02-12T10:45:21.000000000",526.39,550.0,0.0,0.01,23.37,23.76,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,763790.3]
["2025-02-12T10:45:21.000000000",526.39,551.0,0.0,0.01,24.37,24.76,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,763790.3]
["2025-02-12T10:45:32.000000000",526.47,502.0,24.24,24.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,144,258.5,762063.8]
["2025-02-12T10:45:32.000000000",526.47,503.0,23.24,23.63,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,93,190.8,762063.8]
["2025-02-12T10:45:32.000000000",526.47,504.0,22.24,22.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,292,316.0,762063.8]
["2025-02-12T10:45:32.000000000",526.47,505.0,21.24,21.63,0.01,0.02,0.995,-0.005,0.002,50,32,0.002,4980,847,1006.0,762063.8]
["2025-02-12T10:45:32.000000000",526.47,506.0,20.24,20.68,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1593,140.20000000000002,762063.8]
["2025-02-12T10:45:32.000000000",526.47,507.0,19.24,19.66,0.01,0.02,0.994,-0.006,0.002,7,0,0.002,1188,676,239.0,762063.8]
["2025-02-12T10:45:32.000000000",526.47,508.0,18.24,18.67,0.01,0.02,0.994,-0.006,0.002,35,0,0.002,958,922,198.6,762063.8]
["2025-02-12T10:45:32.000000000",526.47,509.0,17.24,17.67,0.01,0.02,0.994,-0.006,0.003,15,1,0.003,976,908,297.3,762063.8]
["2025-02-12T10:45:32.000000000",526.47,510.0,16.25,16.68,0.01,0.02,0.993,-0.007,0.003,230,222,0.003,3295,1471,1057.5,762063.8]
["2025-02-12T10:45:32.000000000",526.47,511.0,15.27,15.62,0.01,0.02,0.993,-0.007,0.003,17,0,0.003,2340,1951,707.1,762063.8]
["2025-02-12T10:45:32.000000000",526.47,512.0,14.27,14.62,0.02,0.03,0.989,-0.011,0.005,170,3,0.005,2542,2227,1356.0,762063.8]
["2025-02-12T10:45:32.000000000",526.47,513.0,13.26,13.64,0.02,0.03,0.988,-0.012,0.005,54,11,0.005,3009,8978,1531.5,762063.8]
["2025-02-12T10:45:32.000000000",526.47,514.0,12.28,12.64,0.02,0.03,0.987,-0.013,0.006,908,26,0.006,3509,3913,2650.2000000000003,762063.8]
["2025-02-12T10:45:32.000000000",526.47,515.0,11.29,11.65,0.03,0.04,0.982,-0.018,0.008,1066,603,0.008,8666,12589,7785.600000000001,762063.8]
["2025-02-12T10:45:32.000000000",526.47,516.0,10.4,10.55,0.04,0.05,0.977,-0.023,0.01,130,847,0.01,5171,9781,5301.0,762063.8]
["2025-02-12T10:45:32.000000000",526.47,517.0,9.31,9.62,0.05,0.06,0.971,-0.029,0.013,325,301,0.013,3907,13772,5501.599999999999,762063.8]
["2025-02-12T10:45:32.000000000",526.47,518.0,8.34,8.73,0.07,0.08,0.961,-0.039,0.017,356,595,0.017,4966,18099,9047.4,762063.8]
["2025-02-12T10:45:32.000000000",526.47,519.0,7.36,7.71,0.09,0.1,0.95,-0.05,0.023,174,340,0.023,4036,13237,9683.0,762063.8]
["2025-02-12T10:45:32.000000000",526.47,520.0,6.39,6.75,0.13,0.14,0.93,-0.07,0.031,585,1368,0.031,11887,49412,38663.2,762063.8]
["2025-02-12T10:45:32.000000000",526.47,521.0,5.48,5.72,0.18,0.19,0.905,-0.095,0.041,195,1636,0.041,3063,31260,13357.8,762063.8]
["2025-02-12T10:45:32.000000000",526.47,522.0,4.68,4.77,0.26,0.27,0.865,-0.135,0.054,821,7985,0.054,4897,58387,30877.2,762063.8]
["2025-02-12T10:45:32.000000000",526.47,523.0,3.8,3.88,0.38,0.39,0.813,-0.187,0.07,883,23733,0.07,2843,51197,26082.000000000004,762063.8]
["2025-02-12T10:45:32.000000000",526.47,524.0,2.98,3.03,0.55,0.56,0.745,-0.255,0.087,1177,39058,0.087,4800,54364,51999.9,762063.8]
["2025-02-12T10:45:32.000000000",526.47,525.0,2.23,2.26,0.78,0.79,0.657,-0.343,0.105,1277,55759,0.105,7605,58260,93261.0,762063.8]
["2025-02-12T10:45:32.000000000",526.47,526.0,1.56,1.59,1.11,1.13,0.55,-0.45,0.119,2783,62722,0.119,3511,24933,74898.59999999999,762063.8]
["2025-02-12T10:45:32.000000000",526.47,527.0,1.02,1.03,1.56,1.58,0.428,-0.572,0.122,2486,51670,0.122,3793,8119,76603.8,762063.8]
["2025-02-12T10:45:32.000000000",526.47,528.0,0.61,0.62,2.14,2.18,0.305,-0.694,0.113,4099,44651,0.112,3895,5133,89942.7,762063.8]
["2025-02-12T10:45:32.000000000",526.47,529.0,0.33,0.35,2.85,2.92,0.198,-0.801,0.091,4958,26463,0.091,3114,2102,73455.2,762063.8]
["2025-02-12T10:45:32.000000000",526.47,530.0,0.17,0.18,3.68,3.77,0.118,-0.879,0.066,10623,27421,0.063,2784,1866,87651.0,762063.8]
["2025-02-12T10:45:32.000000000",526.47,531.0,0.08,0.09,4.55,4.78,0.065,-0.929,0.042,4662,11958,0.036,910,508,22856.4,762063.8]
["2025-02-12T10:45:32.000000000",526.47,532.0,0.04,0.05,5.42,5.76,0.037,-0.949,0.026,3336,12845,0.014,646,297,9577.999999999998,762063.8]
["2025-02-12T10:45:32.000000000",526.47,533.0,0.02,0.03,6.4,6.75,0.021,-1.0,0.016,3933,6879,0.0,236,290,6292.8,762063.8]
["2025-02-12T10:45:32.000000000",526.47,534.0,0.01,0.02,7.43,7.73,0.013,-1.0,0.01,3822,4007,0.0,148,22,3822.0,762063.8]
["2025-02-12T10:45:32.000000000",526.47,535.0,0.01,0.02,8.39,8.73,0.011,-1.0,0.008,8907,8236,0.0,269,383,7125.6,762063.8]
["2025-02-12T10:45:32.000000000",526.47,536.0,0.0,0.01,9.39,9.76,0.004,-1.0,0.004,3267,5750,0.0,259,173,1306.8,762063.8]
["2025-02-12T10:45:32.000000000",526.47,537.0,0.0,0.01,10.38,10.76,0.004,-1.0,0.003,7989,926,0.0,220,20,2396.7,762063.8]
["2025-02-12T10:45:32.000000000",526.47,538.0,0.0,0.01,11.38,11.74,0.004,-1.0,0.003,3816,866,0.0,2736,0,1144.8,762063.8]
["2025-02-12T10:45:32.000000000",526.47,539.0,0.0,0.01,12.38,12.73,0.004,-1.0,0.002,2367,433,0.0,41,5,473.4,762063.8]
["2025-02-12T10:45:32.000000000",526.47,540.0,0.0,0.01,13.38,13.73,0.003,-1.0,0.002,7952,22,0.0,12,2,1590.4,762063.8]
["2025-02-12T10:45:32.000000000",526.47,541.0,0.0,0.01,14.38,14.74,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,762063.8]
["2025-02-12T10:45:32.000000000",526.47,542.0,0.0,0.01,15.38,15.74,0.003,-1.0,0.002,2403,150,0.0,25,0,480.6,762063.8]
["2025-02-12T10:45:32.000000000",526.47,543.0,0.0,0.01,16.26,16.76,0.003,-1.0,0.001,1996,91,0.0,31,6,199.6,762063.8]
["2025-02-12T10:45:32.000000000",526.47,544.0,0.0,0.01,17.25,17.76,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,762063.8]
["2025-02-12T10:45:32.000000000",526.47,545.0,0.0,0.01,18.38,18.73,0.003,-1.0,0.001,587,18,0.0,0,19,58.7,762063.8]
["2025-02-12T10:45:32.000000000",526.47,546.0,0.0,0.01,19.25,19.76,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,762063.8]
["2025-02-12T10:45:32.000000000",526.47,547.0,0.0,0.01,20.32,20.76,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,762063.8]
["2025-02-12T10:45:32.000000000",526.47,548.0,0.0,0.01,21.25,21.76,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,762063.8]
["2025-02-12T10:45:32.000000000",526.47,549.0,0.0,0.01,22.25,22.76,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,762063.8]
["2025-02-12T10:45:32.000000000",526.47,550.0,0.0,0.01,23.25,23.76,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,762063.8]
["2025-02-12T10:45:32.000000000",526.47,551.0,0.0,0.01,24.25,24.76,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,762063.8]
["2025-02-12T10:45:44.000000000",526.205,502.0,24.04,24.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,144,258.5,756563.2999999999]
["2025-02-12T10:45:44.000000000",526.205,503.0,23.04,23.46,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,93,190.8,756563.2999999999]
["2025-02-12T10:45:44.000000000",526.205,504.0,22.07,22.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,292,316.0,756563.2999999999]
["2025-02-12T10:45:44.000000000",526.205,505.0,21.04,21.46,0.01,0.02,0.994,-0.005,0.002,50,32,0.002,4980,877,1006.0,756563.2999999999]
["2025-02-12T10:45:44.000000000",526.205,506.0,20.05,20.46,0.01,0.02,0.994,-0.006,0.002,54,51,0.002,1348,1593,280.40000000000003,756563.2999999999]
["2025-02-12T10:45:44.000000000",526.205,507.0,19.05,19.48,0.01,0.02,0.994,-0.006,0.002,7,0,0.002,1188,676,239.0,756563.2999999999]
["2025-02-12T10:45:44.000000000",526.205,508.0,18.07,18.45,0.01,0.02,0.994,-0.006,0.002,35,0,0.002,958,922,198.6,756563.2999999999]
["2025-02-12T10:45:44.000000000",526.205,509.0,17.08,17.46,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,976,908,297.3,756563.2999999999]
["2025-02-12T10:45:44.000000000",526.205,510.0,16.08,16.46,0.01,0.02,0.993,-0.007,0.003,230,222,0.003,3295,1471,1057.5,756563.2999999999]
["2025-02-12T10:45:44.000000000",526.205,511.0,15.08,15.46,0.01,0.02,0.993,-0.007,0.003,17,0,0.003,2340,1951,707.1,756563.2999999999]
["2025-02-12T10:45:44.000000000",526.205,512.0,14.09,14.46,0.02,0.03,0.989,-0.011,0.005,170,3,0.005,2542,2229,1356.0,756563.2999999999]
["2025-02-12T10:45:44.000000000",526.205,513.0,13.06,13.47,0.02,0.03,0.988,-0.012,0.005,54,11,0.005,3009,8978,1531.5,756563.2999999999]
["2025-02-12T10:45:44.000000000",526.205,514.0,12.1,12.49,0.02,0.03,0.987,-0.013,0.006,908,26,0.006,3509,3922,2650.2000000000003,756563.2999999999]
["2025-02-12T10:45:44.000000000",526.205,515.0,11.1,11.48,0.03,0.04,0.982,-0.018,0.008,1066,603,0.008,8666,12589,7785.600000000001,756563.2999999999]
["2025-02-12T10:45:44.000000000",526.205,516.0,10.13,10.49,0.04,0.05,0.977,-0.023,0.011,130,847,0.011,5171,9783,5831.1,756563.2999999999]
["2025-02-12T10:45:44.000000000",526.205,517.0,9.14,9.51,0.05,0.06,0.971,-0.029,0.013,325,301,0.013,3907,13772,5501.599999999999,756563.2999999999]
["2025-02-12T10:45:44.000000000",526.205,518.0,8.16,8.51,0.07,0.08,0.961,-0.039,0.018,356,595,0.018,4966,18104,9579.6,756563.2999999999]
["2025-02-12T10:45:44.000000000",526.205,519.0,7.17,7.55,0.1,0.11,0.946,-0.054,0.024,174,340,0.024,4036,13237,10104.0,756563.2999999999]
["2025-02-12T10:45:44.000000000",526.205,520.0,6.21,6.56,0.14,0.15,0.926,-0.074,0.032,585,1368,0.032,11887,49475,39910.4,756563.2999999999]
["2025-02-12T10:45:44.000000000",526.205,521.0,5.3,5.54,0.2,0.21,0.897,-0.103,0.043,195,1636,0.043,3063,31263,14009.4,756563.2999999999]
["2025-02-12T10:45:44.000000000",526.205,522.0,4.48,4.56,0.3,0.31,0.857,-0.143,0.056,821,7985,0.056,4897,58390,32020.800000000003,756563.2999999999]
["2025-02-12T10:45:44.000000000",526.205,523.0,3.6,3.69,0.42,0.43,0.802,-0.198,0.072,883,23783,0.072,2843,51204,26827.2,756563.2999999999]
["2025-02-12T10:45:44.000000000",526.205,524.0,2.79,2.86,0.61,0.63,0.731,-0.269,0.09,1177,39062,0.09,4800,54368,53792.99999999999,756563.2999999999]
["2025-02-12T10:45:44.000000000",526.205,525.0,2.06,2.09,0.87,0.88,0.64,-0.36,0.107,1277,55814,0.107,7605,58354,95037.4,756563.2999999999]
["2025-02-12T10:45:44.000000000",526.205,526.0,1.43,1.45,1.23,1.25,0.531,-0.469,0.119,2783,62777,0.119,3511,25012,74898.59999999999,756563.2999999999]
["2025-02-12T10:45:44.000000000",526.205,527.0,0.92,0.93,1.71,1.73,0.409,-0.592,0.12,2486,51739,0.121,3793,8132,75727.29999999999,756563.2999999999]
["2025-02-12T10:45:44.000000000",526.205,528.0,0.55,0.56,2.32,2.36,0.288,-0.712,0.11,4099,44672,0.109,3895,5141,87544.5,756563.2999999999]
["2025-02-12T10:45:44.000000000",526.205,529.0,0.3,0.31,3.06,3.13,0.184,-0.815,0.087,4958,26706,0.087,3114,2102,70226.4,756563.2999999999]
["2025-02-12T10:45:44.000000000",526.205,530.0,0.16,0.17,3.89,4.0,0.112,-0.886,0.062,10623,27573,0.059,2784,1866,82288.2,756563.2999999999]
["2025-02-12T10:45:44.000000000",526.205,531.0,0.08,0.09,4.62,4.92,0.064,-0.93,0.04,4662,11958,0.034,910,508,21742.0,756563.2999999999]
["2025-02-12T10:45:44.000000000",526.205,532.0,0.04,0.05,5.56,5.95,0.036,-0.95,0.025,3336,12845,0.013,646,297,9179.8,756563.2999999999]
["2025-02-12T10:45:44.000000000",526.205,533.0,0.02,0.03,6.55,6.93,0.021,-1.0,0.015,3933,6879,0.0,236,290,5899.5,756563.2999999999]
["2025-02-12T10:45:44.000000000",526.205,534.0,0.01,0.02,7.55,7.93,0.012,-1.0,0.009,3822,4007,0.0,148,22,3439.8,756563.2999999999]
["2025-02-12T10:45:44.000000000",526.205,535.0,0.01,0.02,8.54,8.89,0.011,-1.0,0.008,8907,8237,0.0,269,383,7125.6,756563.2999999999]
["2025-02-12T10:45:44.000000000",526.205,536.0,0.0,0.01,9.53,9.96,0.004,-1.0,0.003,3267,5750,0.0,259,173,980.1,756563.2999999999]
["2025-02-12T10:45:44.000000000",526.205,537.0,0.0,0.01,10.53,10.96,0.004,-1.0,0.003,7989,926,0.0,220,20,2396.7,756563.2999999999]
["2025-02-12T10:45:44.000000000",526.205,538.0,0.0,0.01,11.53,11.93,0.004,-1.0,0.003,3816,866,0.0,2736,0,1144.8,756563.2999999999]
["2025-02-12T10:45:44.000000000",526.205,539.0,0.0,0.01,12.53,12.93,0.004,-1.0,0.002,2367,433,0.0,41,5,473.4,756563.2999999999]
["2025-02-12T10:45:44.000000000",526.205,540.0,0.0,0.01,13.53,13.86,0.003,-1.0,0.002,7952,22,0.0,12,2,1590.4,756563.2999999999]
["2025-02-12T10:45:44.000000000",526.205,541.0,0.0,0.01,14.53,14.93,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,756563.2999999999]
["2025-02-12T10:45:44.000000000",526.205,542.0,0.0,0.01,15.53,15.93,0.003,-1.0,0.002,2403,150,0.0,25,0,480.6,756563.2999999999]
["2025-02-12T10:45:44.000000000",526.205,543.0,0.0,0.01,16.53,16.94,0.003,-1.0,0.001,1996,91,0.0,31,6,199.6,756563.2999999999]
["2025-02-12T10:45:44.000000000",526.205,544.0,0.0,0.01,17.53,17.96,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,756563.2999999999]
["2025-02-12T10:45:44.000000000",526.205,545.0,0.0,0.01,18.52,18.93,0.003,-1.0,0.001,587,18,0.0,0,19,58.7,756563.2999999999]
["2025-02-12T10:45:44.000000000",526.205,546.0,0.0,0.01,19.52,19.94,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,756563.2999999999]
["2025-02-12T10:45:44.000000000",526.205,547.0,0.0,0.01,20.52,20.93,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,756563.2999999999]
["2025-02-12T10:45:44.000000000",526.205,548.0,0.0,0.01,21.52,21.93,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,756563.2999999999]
["2025-02-12T10:45:44.000000000",526.205,549.0,0.0,0.01,22.52,22.94,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,756563.2999999999]
["2025-02-12T10:45:44.000000000",526.205,550.0,0.0,0.01,23.52,23.93,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,756563.2999999999]
["2025-02-12T10:45:44.000000000",526.205,551.0,0.0,0.01,24.52,24.96,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,756563.2999999999]
["2025-02-12T10:45:55.000000000",526.24,502.0,24.04,24.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,144,258.5,756563.2999999999]
["2025-02-12T10:45:55.000000000",526.24,503.0,23.04,23.46,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,93,190.8,756563.2999999999]
["2025-02-12T10:45:55.000000000",526.24,504.0,22.0,22.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,292,316.0,756563.2999999999]
["2025-02-12T10:45:55.000000000",526.24,505.0,21.04,21.46,0.01,0.02,0.994,-0.005,0.002,50,32,0.002,4980,887,1006.0,756563.2999999999]
["2025-02-12T10:45:55.000000000",526.24,506.0,20.05,20.46,0.01,0.02,0.994,-0.006,0.002,54,51,0.002,1348,1593,280.40000000000003,756563.2999999999]
["2025-02-12T10:45:55.000000000",526.24,507.0,19.05,19.46,0.01,0.02,0.994,-0.006,0.002,7,0,0.002,1188,676,239.0,756563.2999999999]
["2025-02-12T10:45:55.000000000",526.24,508.0,18.01,18.45,0.01,0.02,0.994,-0.006,0.002,35,0,0.002,958,922,198.6,756563.2999999999]
["2025-02-12T10:45:55.000000000",526.24,509.0,17.01,17.46,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,976,908,297.3,756563.2999999999]
["2025-02-12T10:45:55.000000000",526.24,510.0,16.08,16.46,0.01,0.02,0.993,-0.007,0.003,230,222,0.003,3295,1471,1057.5,756563.2999999999]
["2025-02-12T10:45:55.000000000",526.24,511.0,15.08,15.46,0.01,0.02,0.993,-0.007,0.003,17,0,0.003,2340,1951,707.1,756563.2999999999]
["2025-02-12T10:45:55.000000000",526.24,512.0,14.09,14.46,0.02,0.03,0.989,-0.011,0.005,170,3,0.005,2542,2241,1356.0,756563.2999999999]
["2025-02-12T10:45:55.000000000",526.24,513.0,13.06,13.47,0.02,0.03,0.988,-0.012,0.005,54,11,0.005,3009,8978,1531.5,756563.2999999999]
["2025-02-12T10:45:55.000000000",526.24,514.0,12.1,12.48,0.02,0.03,0.987,-0.013,0.006,908,26,0.006,3509,3922,2650.2000000000003,756563.2999999999]
["2025-02-12T10:45:55.000000000",526.24,515.0,11.1,11.48,0.03,0.04,0.982,-0.018,0.008,1066,603,0.008,8666,12589,7785.600000000001,756563.2999999999]
["2025-02-12T10:45:55.000000000",526.24,516.0,10.13,10.49,0.04,0.05,0.977,-0.023,0.011,130,847,0.011,5171,9783,5831.1,756563.2999999999]
["2025-02-12T10:45:55.000000000",526.24,517.0,9.14,9.51,0.05,0.06,0.971,-0.029,0.013,325,301,0.013,3907,13775,5501.599999999999,756563.2999999999]
["2025-02-12T10:45:55.000000000",526.24,518.0,8.16,8.5,0.07,0.08,0.961,-0.039,0.018,356,595,0.018,4966,18105,9579.6,756563.2999999999]
["2025-02-12T10:45:55.000000000",526.24,519.0,7.17,7.55,0.1,0.11,0.946,-0.054,0.024,174,340,0.024,4036,13239,10104.0,756563.2999999999]
["2025-02-12T10:45:55.000000000",526.24,520.0,6.21,6.56,0.14,0.15,0.926,-0.074,0.032,585,1368,0.032,11887,49500,39910.4,756563.2999999999]
["2025-02-12T10:45:55.000000000",526.24,521.0,5.39,5.48,0.2,0.21,0.897,-0.103,0.043,195,1636,0.043,3063,31269,14009.4,756563.2999999999]
["2025-02-12T10:45:55.000000000",526.24,522.0,4.48,4.57,0.29,0.3,0.857,-0.143,0.056,821,7986,0.056,4897,58453,32020.800000000003,756563.2999999999]
["2025-02-12T10:45:55.000000000",526.24,523.0,3.62,3.69,0.42,0.43,0.802,-0.198,0.072,883,23783,0.072,2843,51221,26827.2,756563.2999999999]
["2025-02-12T10:45:55.000000000",526.24,524.0,2.81,2.87,0.6,0.61,0.731,-0.269,0.09,1177,39062,0.09,4800,54379,53792.99999999999,756563.2999999999]
["2025-02-12T10:45:55.000000000",526.24,525.0,2.07,2.11,0.86,0.87,0.64,-0.36,0.107,1277,55819,0.107,7605,58373,95037.4,756563.2999999999]
["2025-02-12T10:45:55.000000000",526.24,526.0,1.44,1.46,1.22,1.23,0.531,-0.469,0.119,2783,62779,0.119,3511,25045,74898.59999999999,756563.2999999999]
["2025-02-12T10:45:55.000000000",526.24,527.0,0.93,0.94,1.7,1.72,0.409,-0.592,0.12,2486,51786,0.121,3793,8135,75727.29999999999,756563.2999999999]
["2025-02-12T10:45:55.000000000",526.24,528.0,0.55,0.56,2.3,2.35,0.288,-0.712,0.11,4099,44686,0.109,3895,5141,87544.5,756563.2999999999]
["2025-02-12T10:45:55.000000000",526.24,529.0,0.3,0.31,3.04,3.1,0.184,-0.815,0.087,4958,26712,0.087,3114,2102,70226.4,756563.2999999999]
["2025-02-12T10:45:55.000000000",526.24,530.0,0.16,0.17,3.88,3.98,0.112,-0.886,0.062,10623,27576,0.059,2784,1866,82288.2,756563.2999999999]
["2025-02-12T10:45:55.000000000",526.24,531.0,0.08,0.09,4.69,4.94,0.064,-0.93,0.04,4662,11958,0.034,910,508,21742.0,756563.2999999999]
["2025-02-12T10:45:55.000000000",526.24,532.0,0.04,0.05,5.58,5.95,0.036,-0.95,0.025,3336,12845,0.013,646,297,9179.8,756563.2999999999]
["2025-02-12T10:45:55.000000000",526.24,533.0,0.02,0.03,6.56,6.93,0.021,-1.0,0.015,3933,6889,0.0,236,290,5899.5,756563.2999999999]
["2025-02-12T10:45:55.000000000",526.24,534.0,0.01,0.02,7.55,7.93,0.012,-1.0,0.009,3822,4007,0.0,148,22,3439.8,756563.2999999999]
["2025-02-12T10:45:55.000000000",526.24,535.0,0.01,0.02,8.55,8.89,0.011,-1.0,0.008,8907,8237,0.0,269,383,7125.6,756563.2999999999]
["2025-02-12T10:45:55.000000000",526.24,536.0,0.0,0.01,9.55,9.96,0.004,-1.0,0.003,3267,5750,0.0,259,173,980.1,756563.2999999999]
["2025-02-12T10:45:55.000000000",526.24,537.0,0.0,0.01,10.55,10.96,0.004,-1.0,0.003,7989,926,0.0,220,20,2396.7,756563.2999999999]
["2025-02-12T10:45:55.000000000",526.24,538.0,0.0,0.01,11.55,11.93,0.004,-1.0,0.003,3816,866,0.0,2736,0,1144.8,756563.2999999999]
["2025-02-12T10:45:55.000000000",526.24,539.0,0.0,0.01,12.54,12.93,0.004,-1.0,0.002,2367,433,0.0,41,5,473.4,756563.2999999999]
["2025-02-12T10:45:55.000000000",526.24,540.0,0.0,0.01,13.54,13.87,0.003,-1.0,0.002,7952,22,0.0,12,2,1590.4,756563.2999999999]
["2025-02-12T10:45:55.000000000",526.24,541.0,0.0,0.01,14.54,14.93,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,756563.2999999999]
["2025-02-12T10:45:55.000000000",526.24,542.0,0.0,0.01,15.54,15.93,0.003,-1.0,0.002,2403,150,0.0,25,0,480.6,756563.2999999999]
["2025-02-12T10:45:55.000000000",526.24,543.0,0.0,0.01,16.54,16.94,0.003,-1.0,0.001,1996,91,0.0,31,6,199.6,756563.2999999999]
["2025-02-12T10:45:55.000000000",526.24,544.0,0.0,0.01,17.54,17.96,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,756563.2999999999]
["2025-02-12T10:45:55.000000000",526.24,545.0,0.0,0.01,18.54,18.93,0.003,-1.0,0.001,587,18,0.0,0,19,58.7,756563.2999999999]
["2025-02-12T10:45:55.000000000",526.24,546.0,0.0,0.01,19.54,20.0,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,756563.2999999999]
["2025-02-12T10:45:55.000000000",526.24,547.0,0.0,0.01,20.54,20.93,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,756563.2999999999]
["2025-02-12T10:45:55.000000000",526.24,548.0,0.0,0.01,21.54,21.94,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,756563.2999999999]
["2025-02-12T10:45:55.000000000",526.24,549.0,0.0,0.01,22.54,22.95,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,756563.2999999999]
["2025-02-12T10:45:55.000000000",526.24,550.0,0.0,0.01,23.54,23.94,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,756563.2999999999]
["2025-02-12T10:45:55.000000000",526.24,551.0,0.0,0.01,24.54,24.96,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,756563.2999999999]
["2025-02-12T10:46:06.000000000",525.97,501.0,24.89,25.21,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,1483,39.900000000000006,756412.3]
["2025-02-12T10:46:06.000000000",525.97,502.0,23.75,24.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,756412.3]
["2025-02-12T10:46:06.000000000",525.97,503.0,22.88,23.2,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,93,185.3,756412.3]
["2025-02-12T10:46:06.000000000",525.97,504.0,21.9,22.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,292,316.0,756412.3]
["2025-02-12T10:46:06.000000000",525.97,505.0,20.87,21.21,0.01,0.02,1.0,-0.005,0.0,50,32,0.002,4980,887,996.0,756412.3]
["2025-02-12T10:46:06.000000000",525.97,506.0,19.76,20.21,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1593,269.6,756412.3]
["2025-02-12T10:46:06.000000000",525.97,507.0,18.86,19.21,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,676,237.6,756412.3]
["2025-02-12T10:46:06.000000000",525.97,508.0,17.91,18.21,0.01,0.02,1.0,-0.006,0.0,35,0,0.002,958,922,191.6,756412.3]
["2025-02-12T10:46:06.000000000",525.97,509.0,16.91,17.21,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,908,292.8,756412.3]
["2025-02-12T10:46:06.000000000",525.97,510.0,15.85,16.21,0.01,0.02,1.0,-0.007,0.0,230,222,0.003,3295,1472,988.5,756412.3]
["2025-02-12T10:46:06.000000000",525.97,511.0,14.88,15.21,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,1951,702.0,756412.3]
["2025-02-12T10:46:06.000000000",525.97,512.0,13.77,14.21,0.02,0.03,1.0,-0.011,0.0,170,3,0.005,2542,2241,1271.0,756412.3]
["2025-02-12T10:46:06.000000000",525.97,513.0,12.78,13.22,0.02,0.03,1.0,-0.012,0.0,54,11,0.005,3009,8978,1504.5,756412.3]
["2025-02-12T10:46:06.000000000",525.97,514.0,11.74,12.23,0.02,0.03,1.0,-0.013,0.0,908,26,0.006,3509,3922,2105.4,756412.3]
["2025-02-12T10:46:06.000000000",525.97,515.0,10.92,11.23,0.03,0.04,1.0,-0.018,0.0,1066,603,0.008,8666,12594,6932.8,756412.3]
["2025-02-12T10:46:06.000000000",525.97,516.0,9.94,10.21,0.04,0.05,1.0,-0.023,0.0,130,857,0.011,5171,9783,5688.1,756412.3]
["2025-02-12T10:46:06.000000000",525.97,517.0,8.83,9.24,0.05,0.06,0.951,-0.029,0.004,325,301,0.014,3907,13775,5599.8,756412.3]
["2025-02-12T10:46:06.000000000",525.97,518.0,7.92,8.26,0.07,0.08,0.947,-0.04,0.011,356,595,0.018,4966,18105,9330.4,756412.3]
["2025-02-12T10:46:06.000000000",525.97,519.0,6.89,7.3,0.1,0.11,0.936,-0.055,0.019,174,340,0.025,4036,13245,10420.6,756412.3]
["2025-02-12T10:46:06.000000000",525.97,520.0,6.01,6.31,0.15,0.16,0.919,-0.075,0.029,585,1368,0.033,11887,49536,40923.6,756412.3]
["2025-02-12T10:46:06.000000000",525.97,521.0,5.02,5.34,0.22,0.23,0.89,-0.107,0.042,195,1640,0.044,3063,31277,14296.2,756412.3]
["2025-02-12T10:46:06.000000000",525.97,522.0,4.25,4.46,0.32,0.34,0.851,-0.147,0.056,821,8021,0.058,4897,58465,33000.200000000004,756412.3]
["2025-02-12T10:46:06.000000000",525.97,523.0,3.4,3.49,0.46,0.47,0.797,-0.203,0.073,883,23783,0.074,2843,51275,27484.099999999995,756412.3]
["2025-02-12T10:46:06.000000000",525.97,524.0,2.62,2.68,0.67,0.68,0.723,-0.277,0.091,1177,39075,0.091,4800,54559,54390.7,756412.3]
["2025-02-12T10:46:06.000000000",525.97,525.0,1.91,1.94,0.96,0.97,0.632,-0.368,0.108,1277,55872,0.108,7605,58546,95925.6,756412.3]
["2025-02-12T10:46:06.000000000",525.97,526.0,1.3,1.32,1.34,1.36,0.52,-0.48,0.119,2783,62931,0.119,3511,25213,74898.59999999999,756412.3]
["2025-02-12T10:46:06.000000000",525.97,527.0,0.81,0.83,1.85,1.88,0.398,-0.602,0.12,2486,52013,0.12,3793,8197,75348.0,756412.3]
["2025-02-12T10:46:06.000000000",525.97,528.0,0.47,0.49,2.49,2.55,0.279,-0.722,0.108,4099,44809,0.108,3895,5401,86335.2,756412.3]
["2025-02-12T10:46:06.000000000",525.97,529.0,0.25,0.26,3.06,3.36,0.178,-0.823,0.085,4958,26760,0.085,3114,2105,68612.0,756412.3]
["2025-02-12T10:46:06.000000000",525.97,530.0,0.13,0.14,3.94,4.23,0.106,-0.894,0.06,10623,27824,0.06,2784,1866,80442.0,756412.3]
["2025-02-12T10:46:06.000000000",525.97,531.0,0.07,0.08,4.82,5.15,0.063,-0.937,0.039,4662,11962,0.039,910,509,21730.800000000003,756412.3]
["2025-02-12T10:46:06.000000000",525.97,532.0,0.03,0.04,5.77,6.16,0.035,-0.965,0.024,3336,12846,0.024,646,297,9556.8,756412.3]
["2025-02-12T10:46:06.000000000",525.97,533.0,0.02,0.03,6.61,7.24,0.021,-0.979,0.015,3933,6899,0.015,236,290,6253.5,756412.3]
["2025-02-12T10:46:06.000000000",525.97,534.0,0.01,0.02,7.74,8.14,0.012,-0.988,0.009,3822,4007,0.009,148,22,3572.9999999999995,756412.3]
["2025-02-12T10:46:06.000000000",525.97,535.0,0.01,0.02,8.62,9.13,0.011,-0.989,0.008,8907,8237,0.008,269,383,7340.8,756412.3]
["2025-02-12T10:46:06.000000000",525.97,536.0,0.0,0.01,9.61,10.28,0.004,-0.996,0.003,3267,5750,0.003,259,173,1057.8,756412.3]
["2025-02-12T10:46:06.000000000",525.97,537.0,0.0,0.01,10.61,11.24,0.004,-0.996,0.003,7989,926,0.003,220,20,2462.7,756412.3]
["2025-02-12T10:46:06.000000000",525.97,538.0,0.0,0.01,11.6,12.12,0.004,-0.996,0.003,3816,866,0.003,2736,0,1965.6,756412.3]
["2025-02-12T10:46:06.000000000",525.97,539.0,0.0,0.01,12.6,13.11,0.003,-0.996,0.002,2367,433,0.002,41,5,481.6,756412.3]
["2025-02-12T10:46:06.000000000",525.97,540.0,0.0,0.01,13.59,14.08,0.003,-0.997,0.002,7952,22,0.002,12,2,1592.8,756412.3]
["2025-02-12T10:46:06.000000000",525.97,541.0,0.0,0.01,14.6,15.12,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,756412.3]
["2025-02-12T10:46:06.000000000",525.97,542.0,0.0,0.01,15.6,16.11,0.003,-0.997,0.002,2403,150,0.002,25,0,485.6,756412.3]
["2025-02-12T10:46:06.000000000",525.97,543.0,0.0,0.01,16.56,17.12,0.003,-0.997,0.001,1996,91,0.001,31,6,202.7,756412.3]
["2025-02-12T10:46:06.000000000",525.97,544.0,0.0,0.01,17.56,18.12,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,756412.3]
["2025-02-12T10:46:06.000000000",525.97,545.0,0.0,0.01,18.61,19.12,0.003,-0.997,0.001,587,18,0.001,0,19,58.7,756412.3]
["2025-02-12T10:46:06.000000000",525.97,546.0,0.0,0.01,19.56,20.25,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,756412.3]
["2025-02-12T10:46:06.000000000",525.97,547.0,0.0,0.01,20.56,21.25,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,756412.3]
["2025-02-12T10:46:06.000000000",525.97,548.0,0.0,0.01,21.56,22.12,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,756412.3]
["2025-02-12T10:46:06.000000000",525.97,549.0,0.0,0.01,22.56,23.13,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,756412.3]
["2025-02-12T10:46:06.000000000",525.97,550.0,0.0,0.01,23.56,24.25,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,756412.3]
["2025-02-12T10:46:17.000000000",526.095,502.0,23.78,24.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,144,258.5,744658.8999999999]
["2025-02-12T10:46:17.000000000",526.095,503.0,22.78,23.22,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,93,190.8,744658.8999999999]
["2025-02-12T10:46:17.000000000",526.095,504.0,21.78,22.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,293,316.0,744658.8999999999]
["2025-02-12T10:46:17.000000000",526.095,505.0,20.78,21.17,0.01,0.02,0.994,-0.006,0.002,50,32,0.002,4980,907,1006.0,744658.8999999999]
["2025-02-12T10:46:17.000000000",526.095,506.0,19.78,20.21,0.01,0.02,0.994,-0.006,0.002,54,51,0.002,1348,1594,280.40000000000003,744658.8999999999]
["2025-02-12T10:46:17.000000000",526.095,507.0,18.78,19.28,0.01,0.02,0.994,-0.006,0.002,7,0,0.002,1188,676,239.0,744658.8999999999]
["2025-02-12T10:46:17.000000000",526.095,508.0,17.78,18.16,0.01,0.02,0.994,-0.006,0.002,35,0,0.002,958,922,198.6,744658.8999999999]
["2025-02-12T10:46:17.000000000",526.095,509.0,16.78,17.23,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,976,908,297.3,744658.8999999999]
["2025-02-12T10:46:17.000000000",526.095,510.0,15.79,16.17,0.01,0.02,0.993,-0.007,0.003,230,222,0.003,3295,1473,1057.5,744658.8999999999]
["2025-02-12T10:46:17.000000000",526.095,511.0,14.79,15.23,0.01,0.02,0.993,-0.007,0.003,17,0,0.003,2340,1951,707.1,744658.8999999999]
["2025-02-12T10:46:17.000000000",526.095,512.0,13.79,14.29,0.02,0.03,0.988,-0.011,0.005,170,3,0.005,2542,2247,1356.0,744658.8999999999]
["2025-02-12T10:46:17.000000000",526.095,513.0,12.8,13.23,0.02,0.03,0.988,-0.012,0.005,54,11,0.005,3009,8979,1531.5,744658.8999999999]
["2025-02-12T10:46:17.000000000",526.095,514.0,11.8,12.2,0.03,0.04,0.983,-0.017,0.007,908,26,0.007,3509,3922,3091.9,744658.8999999999]
["2025-02-12T10:46:17.000000000",526.095,515.0,10.82,11.21,0.03,0.04,0.982,-0.018,0.008,1066,603,0.008,8666,12594,7785.600000000001,744658.8999999999]
["2025-02-12T10:46:17.000000000",526.095,516.0,9.83,10.18,0.04,0.05,0.976,-0.024,0.011,130,858,0.011,5171,9783,5831.1,744658.8999999999]
["2025-02-12T10:46:17.000000000",526.095,517.0,8.84,9.21,0.05,0.06,0.967,-0.033,0.015,325,301,0.015,3907,13885,6348.0,744658.8999999999]
["2025-02-12T10:46:17.000000000",526.095,518.0,7.87,8.21,0.07,0.08,0.956,-0.044,0.02,356,596,0.02,4966,18134,10644.000000000002,744658.8999999999]
["2025-02-12T10:46:17.000000000",526.095,519.0,6.89,7.31,0.1,0.11,0.94,-0.06,0.026,174,340,0.026,4036,13268,10946.0,744658.8999999999]
["2025-02-12T10:46:17.000000000",526.095,520.0,5.98,6.33,0.15,0.16,0.917,-0.083,0.035,585,1368,0.035,11887,49671,43652.00000000001,744658.8999999999]
["2025-02-12T10:46:17.000000000",526.095,521.0,5.24,5.34,0.21,0.22,0.884,-0.116,0.047,195,1640,0.047,3063,31454,15312.6,744658.8999999999]
["2025-02-12T10:46:17.000000000",526.095,522.0,4.36,4.43,0.31,0.32,0.838,-0.162,0.061,821,8046,0.061,4897,58498,34879.8,744658.8999999999]
["2025-02-12T10:46:17.000000000",526.095,523.0,3.51,3.57,0.44,0.46,0.78,-0.22,0.077,883,23792,0.077,2843,51737,28690.2,744658.8999999999]
["2025-02-12T10:46:17.000000000",526.095,524.0,2.7,2.75,0.64,0.65,0.703,-0.297,0.094,1177,39080,0.094,4800,55149,56183.8,744658.8999999999]
["2025-02-12T10:46:17.000000000",526.095,525.0,1.99,2.02,0.91,0.92,0.607,-0.393,0.109,1277,55893,0.11,7605,58747,97574.3,744658.8999999999]
["2025-02-12T10:46:17.000000000",526.095,526.0,1.37,1.38,1.28,1.3,0.494,-0.506,0.119,2783,63250,0.119,3511,25515,74898.59999999999,744658.8999999999]
["2025-02-12T10:46:17.000000000",526.095,527.0,0.87,0.88,1.78,1.81,0.372,-0.628,0.117,2486,52137,0.117,3793,8234,73464.3,744658.8999999999]
["2025-02-12T10:46:17.000000000",526.095,528.0,0.51,0.52,2.4,2.46,0.256,-0.743,0.103,4099,44882,0.103,3895,5806,82338.20000000001,744658.8999999999]
["2025-02-12T10:46:17.000000000",526.095,529.0,0.27,0.28,3.15,3.24,0.161,-0.837,0.08,4958,26813,0.079,3114,2105,64264.6,744658.8999999999]
["2025-02-12T10:46:17.000000000",526.095,530.0,0.14,0.15,4.0,4.1,0.094,-0.903,0.055,10623,27837,0.052,2784,1866,72903.3,744658.8999999999]
["2025-02-12T10:46:17.000000000",526.095,531.0,0.06,0.07,4.92,5.19,0.051,-0.942,0.034,4662,11989,0.026,910,509,18216.8,744658.8999999999]
["2025-02-12T10:46:17.000000000",526.095,532.0,0.03,0.04,5.79,6.24,0.029,-0.955,0.021,3336,12846,0.006,646,297,7393.2,744658.8999999999]
["2025-02-12T10:46:17.000000000",526.095,533.0,0.02,0.03,6.79,7.23,0.02,-1.0,0.014,3933,6906,0.0,236,290,5506.2,744658.8999999999]
["2025-02-12T10:46:17.000000000",526.095,534.0,0.01,0.02,7.86,8.21,0.012,-1.0,0.009,3822,4007,0.0,148,22,3439.8,744658.8999999999]
["2025-02-12T10:46:17.000000000",526.095,535.0,0.01,0.02,8.78,9.18,0.011,-1.0,0.007,8907,8238,0.0,269,383,6234.900000000001,744658.8999999999]
["2025-02-12T10:46:17.000000000",526.095,536.0,0.0,0.01,9.72,10.22,0.004,-1.0,0.003,3267,5751,0.0,259,173,980.1,744658.8999999999]
["2025-02-12T10:46:17.000000000",526.095,537.0,0.0,0.01,10.81,11.22,0.004,-1.0,0.003,7989,926,0.0,220,20,2396.7,744658.8999999999]
["2025-02-12T10:46:17.000000000",526.095,538.0,0.0,0.01,11.78,12.22,0.004,-1.0,0.002,3816,866,0.0,2736,0,763.2,744658.8999999999]
["2025-02-12T10:46:17.000000000",526.095,539.0,0.0,0.01,12.79,13.22,0.003,-1.0,0.002,2367,433,0.0,41,5,473.4,744658.8999999999]
["2025-02-12T10:46:17.000000000",526.095,540.0,0.0,0.01,13.78,14.22,0.003,-1.0,0.002,7952,22,0.0,12,2,1590.4,744658.8999999999]
["2025-02-12T10:46:17.000000000",526.095,541.0,0.0,0.01,14.8,15.22,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,744658.8999999999]
["2025-02-12T10:46:17.000000000",526.095,542.0,0.0,0.01,15.83,16.22,0.003,-1.0,0.002,2403,150,0.0,25,0,480.6,744658.8999999999]
["2025-02-12T10:46:17.000000000",526.095,543.0,0.0,0.01,16.83,17.22,0.003,-1.0,0.001,1996,91,0.0,31,6,199.6,744658.8999999999]
["2025-02-12T10:46:17.000000000",526.095,544.0,0.0,0.01,17.83,18.22,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,744658.8999999999]
["2025-02-12T10:46:17.000000000",526.095,545.0,0.0,0.01,18.82,19.14,0.003,-1.0,0.001,587,18,0.0,0,20,58.7,744658.8999999999]
["2025-02-12T10:46:17.000000000",526.095,546.0,0.0,0.01,19.83,20.22,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,744658.8999999999]
["2025-02-12T10:46:17.000000000",526.095,547.0,0.0,0.01,20.75,21.22,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,744658.8999999999]
["2025-02-12T10:46:17.000000000",526.095,548.0,0.0,0.01,21.77,22.22,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,744658.8999999999]
["2025-02-12T10:46:17.000000000",526.095,549.0,0.0,0.01,22.75,23.22,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,744658.8999999999]
["2025-02-12T10:46:17.000000000",526.095,550.0,0.0,0.01,23.75,24.22,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,744658.8999999999]
["2025-02-12T10:46:17.000000000",526.095,551.0,0.0,0.01,24.8,25.22,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,744658.8999999999]
["2025-02-12T10:46:28.000000000",525.895,501.0,24.66,25.12,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,1483,39.900000000000006,744267.0999999999]
["2025-02-12T10:46:28.000000000",525.895,502.0,23.66,24.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,744267.0999999999]
["2025-02-12T10:46:28.000000000",525.895,503.0,22.66,23.12,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,93,185.3,744267.0999999999]
["2025-02-12T10:46:28.000000000",525.895,504.0,21.66,22.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,293,316.0,744267.0999999999]
["2025-02-12T10:46:28.000000000",525.895,505.0,20.66,21.12,0.01,0.02,1.0,-0.006,0.0,50,32,0.002,4980,917,996.0,744267.0999999999]
["2025-02-12T10:46:28.000000000",525.895,506.0,19.69,20.12,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1594,269.6,744267.0999999999]
["2025-02-12T10:46:28.000000000",525.895,507.0,18.66,19.12,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,676,237.6,744267.0999999999]
["2025-02-12T10:46:28.000000000",525.895,508.0,17.66,18.12,0.01,0.02,1.0,-0.006,0.0,35,0,0.002,958,922,191.6,744267.0999999999]
["2025-02-12T10:46:28.000000000",525.895,509.0,16.7,17.12,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,908,292.8,744267.0999999999]
["2025-02-12T10:46:28.000000000",525.895,510.0,15.72,16.13,0.01,0.02,1.0,-0.007,0.0,230,222,0.003,3295,1473,988.5,744267.0999999999]
["2025-02-12T10:46:28.000000000",525.895,511.0,14.72,15.13,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,1952,702.0,744267.0999999999]
["2025-02-12T10:46:28.000000000",525.895,512.0,13.72,14.13,0.02,0.03,1.0,-0.012,0.0,170,3,0.005,2542,2253,1271.0,744267.0999999999]
["2025-02-12T10:46:28.000000000",525.895,513.0,12.73,13.13,0.02,0.03,1.0,-0.012,0.0,54,11,0.005,3009,8979,1504.5,744267.0999999999]
["2025-02-12T10:46:28.000000000",525.895,514.0,11.68,12.14,0.03,0.04,1.0,-0.017,0.0,908,26,0.007,3509,3928,2456.3,744267.0999999999]
["2025-02-12T10:46:28.000000000",525.895,515.0,10.76,11.15,0.03,0.04,1.0,-0.018,0.0,1066,603,0.008,8666,12595,6932.8,744267.0999999999]
["2025-02-12T10:46:28.000000000",525.895,516.0,9.74,10.16,0.04,0.05,1.0,-0.024,0.0,130,858,0.011,5171,9783,5688.1,744267.0999999999]
["2025-02-12T10:46:28.000000000",525.895,517.0,8.73,9.17,0.05,0.06,0.951,-0.03,0.004,325,301,0.014,3907,13893,5599.8,744267.0999999999]
["2025-02-12T10:46:28.000000000",525.895,518.0,7.85,8.19,0.07,0.08,0.946,-0.04,0.012,356,596,0.019,4966,18137,9862.6,744267.0999999999]
["2025-02-12T10:46:28.000000000",525.895,519.0,6.9,7.22,0.11,0.12,0.932,-0.06,0.022,174,340,0.027,4036,13268,11280.0,744267.0999999999]
["2025-02-12T10:46:28.000000000",525.895,520.0,5.86,6.24,0.16,0.17,0.914,-0.08,0.032,585,1368,0.035,11887,49683,43476.5,744267.0999999999]
["2025-02-12T10:46:28.000000000",525.895,521.0,5.08,5.17,0.23,0.24,0.881,-0.116,0.045,195,1640,0.047,3063,31460,15273.600000000002,744267.0999999999]
["2025-02-12T10:46:28.000000000",525.895,522.0,4.19,4.27,0.34,0.35,0.838,-0.161,0.061,821,8055,0.062,4897,58499,35369.5,744267.0999999999]
["2025-02-12T10:46:28.000000000",525.895,523.0,3.35,3.42,0.48,0.5,0.778,-0.221,0.078,883,23792,0.078,2843,51755,29062.8,744267.0999999999]
["2025-02-12T10:46:28.000000000",525.895,524.0,2.57,2.61,0.7,0.71,0.7,-0.3,0.095,1177,39097,0.096,4800,55323,57261.5,744267.0999999999]
["2025-02-12T10:46:28.000000000",525.895,525.0,1.86,1.9,0.99,1.0,0.603,-0.397,0.111,1277,55898,0.111,7605,58804,98590.2,744267.0999999999]
["2025-02-12T10:46:28.000000000",525.895,526.0,1.27,1.29,1.38,1.4,0.488,-0.512,0.118,2783,63397,0.118,3511,25616,74269.2,744267.0999999999]
["2025-02-12T10:46:28.000000000",525.895,527.0,0.8,0.82,1.91,1.93,0.367,-0.632,0.116,2486,52193,0.116,3793,8242,72836.40000000001,744267.0999999999]
["2025-02-12T10:46:28.000000000",525.895,528.0,0.46,0.47,2.55,2.61,0.253,-0.746,0.102,4099,45068,0.103,3895,5806,81928.29999999999,744267.0999999999]
["2025-02-12T10:46:28.000000000",525.895,529.0,0.25,0.26,3.32,3.41,0.158,-0.841,0.078,4958,26822,0.079,3114,2105,63273.0,744267.0999999999]
["2025-02-12T10:46:28.000000000",525.895,530.0,0.13,0.14,4.19,4.3,0.094,-0.906,0.054,10623,27867,0.054,2784,1866,72397.79999999999,744267.0999999999]
["2025-02-12T10:46:28.000000000",525.895,531.0,0.06,0.07,4.93,5.24,0.051,-0.949,0.034,4662,11990,0.034,910,509,18944.8,744267.0999999999]
["2025-02-12T10:46:28.000000000",525.895,532.0,0.03,0.04,5.9,6.3,0.029,-0.971,0.021,3336,12847,0.021,646,297,8362.2,744267.0999999999]
["2025-02-12T10:46:28.000000000",525.895,533.0,0.02,0.03,6.89,7.29,0.02,-0.98,0.014,3933,6906,0.014,236,290,5836.6,744267.0999999999]
["2025-02-12T10:46:28.000000000",525.895,534.0,0.01,0.02,7.88,8.2,0.012,-0.988,0.009,3822,4007,0.009,148,22,3572.9999999999995,744267.0999999999]
["2025-02-12T10:46:28.000000000",525.895,535.0,0.01,0.02,8.88,9.21,0.011,-0.989,0.007,8907,8238,0.007,269,383,6423.2,744267.0999999999]
["2025-02-12T10:46:28.000000000",525.895,536.0,0.0,0.01,9.87,10.34,0.004,-0.996,0.003,3267,5751,0.003,259,173,1057.8,744267.0999999999]
["2025-02-12T10:46:28.000000000",525.895,537.0,0.0,0.01,10.87,11.34,0.004,-0.996,0.003,7989,926,0.003,220,20,2462.7,744267.0999999999]
["2025-02-12T10:46:28.000000000",525.895,538.0,0.0,0.01,11.87,12.29,0.004,-0.996,0.002,3816,866,0.002,2736,0,1310.4,744267.0999999999]
["2025-02-12T10:46:28.000000000",525.895,539.0,0.0,0.01,12.87,13.27,0.003,-0.997,0.002,2367,433,0.002,41,5,481.6,744267.0999999999]
["2025-02-12T10:46:28.000000000",525.895,540.0,0.0,0.01,13.87,14.32,0.003,-0.997,0.002,7952,22,0.002,12,2,1592.8,744267.0999999999]
["2025-02-12T10:46:28.000000000",525.895,541.0,0.0,0.01,14.87,15.29,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,744267.0999999999]
["2025-02-12T10:46:28.000000000",525.895,542.0,0.0,0.01,15.87,16.34,0.003,-0.997,0.002,2403,150,0.002,25,0,485.6,744267.0999999999]
["2025-02-12T10:46:28.000000000",525.895,543.0,0.0,0.01,16.87,17.34,0.003,-0.997,0.001,1996,91,0.001,31,6,202.7,744267.0999999999]
["2025-02-12T10:46:28.000000000",525.895,544.0,0.0,0.01,17.87,18.33,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,744267.0999999999]
["2025-02-12T10:46:28.000000000",525.895,545.0,0.0,0.01,18.87,19.29,0.003,-0.997,0.001,587,18,0.001,0,20,58.7,744267.0999999999]
["2025-02-12T10:46:28.000000000",525.895,546.0,0.0,0.01,19.87,20.33,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,744267.0999999999]
["2025-02-12T10:46:28.000000000",525.895,547.0,0.0,0.01,20.87,21.34,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,744267.0999999999]
["2025-02-12T10:46:28.000000000",525.895,548.0,0.0,0.01,21.87,22.3,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,744267.0999999999]
["2025-02-12T10:46:28.000000000",525.895,549.0,0.0,0.01,22.87,23.34,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,744267.0999999999]
["2025-02-12T10:46:28.000000000",525.895,550.0,0.0,0.01,23.87,24.34,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,744267.0999999999]
["2025-02-12T10:46:39.000000000",526.055,502.0,23.85,24.29,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,744242.6]
["2025-02-12T10:46:39.000000000",526.055,503.0,22.85,23.26,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,93,185.3,744242.6]
["2025-02-12T10:46:39.000000000",526.055,504.0,21.86,22.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,744242.6]
["2025-02-12T10:46:39.000000000",526.055,505.0,20.85,21.29,0.0,0.01,1.0,-0.006,0.0,50,32,0.002,4980,961,996.0,744242.6]
["2025-02-12T10:46:39.000000000",526.055,506.0,19.85,20.3,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1594,269.6,744242.6]
["2025-02-12T10:46:39.000000000",526.055,507.0,18.85,19.29,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,676,237.6,744242.6]
["2025-02-12T10:46:39.000000000",526.055,508.0,17.86,18.24,0.01,0.02,1.0,-0.006,0.0,35,0,0.002,958,922,191.6,744242.6]
["2025-02-12T10:46:39.000000000",526.055,509.0,16.87,17.3,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,908,292.8,744242.6]
["2025-02-12T10:46:39.000000000",526.055,510.0,15.87,16.25,0.01,0.02,1.0,-0.007,0.0,230,222,0.003,3295,1473,988.5,744242.6]
["2025-02-12T10:46:39.000000000",526.055,511.0,14.86,15.25,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,1953,702.0,744242.6]
["2025-02-12T10:46:39.000000000",526.055,512.0,13.87,14.29,0.02,0.03,1.0,-0.012,0.0,170,3,0.005,2542,2253,1271.0,744242.6]
["2025-02-12T10:46:39.000000000",526.055,513.0,12.88,13.28,0.02,0.03,1.0,-0.012,0.0,54,11,0.005,3009,8979,1504.5,744242.6]
["2025-02-12T10:46:39.000000000",526.055,514.0,11.88,12.26,0.02,0.03,1.0,-0.017,0.0,908,26,0.007,3509,3928,2456.3,744242.6]
["2025-02-12T10:46:39.000000000",526.055,515.0,10.89,11.27,0.03,0.04,1.0,-0.018,0.0,1066,603,0.008,8666,12595,6932.8,744242.6]
["2025-02-12T10:46:39.000000000",526.055,516.0,9.91,10.25,0.04,0.05,1.0,-0.024,0.0,130,858,0.011,5171,9783,5688.1,744242.6]
["2025-02-12T10:46:39.000000000",526.055,517.0,8.92,9.35,0.05,0.06,0.951,-0.03,0.004,325,301,0.014,3907,13894,5599.8,744242.6]
["2025-02-12T10:46:39.000000000",526.055,518.0,7.93,8.36,0.07,0.08,0.946,-0.04,0.012,356,596,0.019,4966,18141,9862.6,744242.6]
["2025-02-12T10:46:39.000000000",526.055,519.0,6.96,7.33,0.1,0.11,0.932,-0.06,0.022,174,340,0.027,4036,13268,11280.0,744242.6]
["2025-02-12T10:46:39.000000000",526.055,520.0,6.07,6.4,0.15,0.16,0.914,-0.08,0.032,585,1368,0.035,11887,49713,43476.5,744242.6]
["2025-02-12T10:46:39.000000000",526.055,521.0,5.22,5.32,0.21,0.22,0.881,-0.116,0.045,195,1640,0.047,3063,31479,15273.600000000002,744242.6]
["2025-02-12T10:46:39.000000000",526.055,522.0,4.32,4.41,0.31,0.32,0.838,-0.161,0.061,821,8055,0.062,4897,58503,35369.5,744242.6]
["2025-02-12T10:46:39.000000000",526.055,523.0,3.47,3.54,0.45,0.46,0.778,-0.221,0.078,883,23792,0.078,2843,51782,29062.8,744242.6]
["2025-02-12T10:46:39.000000000",526.055,524.0,2.68,2.73,0.65,0.66,0.7,-0.3,0.095,1177,39112,0.096,4800,55481,57261.5,744242.6]
["2025-02-12T10:46:39.000000000",526.055,525.0,1.97,2.0,0.93,0.94,0.603,-0.397,0.111,1277,55903,0.111,7605,58881,98590.2,744242.6]
["2025-02-12T10:46:39.000000000",526.055,526.0,1.36,1.37,1.31,1.32,0.488,-0.512,0.118,2783,63443,0.118,3511,25745,74269.2,744242.6]
["2025-02-12T10:46:39.000000000",526.055,527.0,0.86,0.87,1.81,1.83,0.367,-0.632,0.116,2486,52299,0.116,3793,8259,72836.40000000001,744242.6]
["2025-02-12T10:46:39.000000000",526.055,528.0,0.5,0.51,2.44,2.49,0.253,-0.746,0.102,4099,45344,0.103,3895,5821,81928.29999999999,744242.6]
["2025-02-12T10:46:39.000000000",526.055,529.0,0.27,0.28,3.18,3.26,0.158,-0.841,0.078,4958,26833,0.079,3114,2106,63273.0,744242.6]
["2025-02-12T10:46:39.000000000",526.055,530.0,0.14,0.15,4.04,4.13,0.094,-0.906,0.054,10623,27908,0.054,2784,1867,72397.79999999999,744242.6]
["2025-02-12T10:46:39.000000000",526.055,531.0,0.07,0.08,4.87,5.14,0.051,-0.949,0.034,4662,12011,0.034,910,509,18944.8,744242.6]
["2025-02-12T10:46:39.000000000",526.055,532.0,0.03,0.04,5.75,6.16,0.029,-0.971,0.021,3336,12847,0.021,646,297,8362.2,744242.6]
["2025-02-12T10:46:39.000000000",526.055,533.0,0.02,0.03,6.81,7.15,0.02,-0.98,0.014,3933,6906,0.014,236,295,5836.6,744242.6]
["2025-02-12T10:46:39.000000000",526.055,534.0,0.01,0.02,7.78,8.14,0.012,-0.988,0.009,3822,4007,0.009,148,22,3572.9999999999995,744242.6]
["2025-02-12T10:46:39.000000000",526.055,535.0,0.01,0.02,8.72,9.05,0.011,-0.989,0.007,8907,8240,0.007,269,383,6423.2,744242.6]
["2025-02-12T10:46:39.000000000",526.055,536.0,0.0,0.01,9.72,10.15,0.004,-0.996,0.003,3267,5751,0.003,259,173,1057.8,744242.6]
["2025-02-12T10:46:39.000000000",526.055,537.0,0.0,0.01,10.72,11.15,0.004,-0.996,0.003,7989,926,0.003,220,20,2462.7,744242.6]
["2025-02-12T10:46:39.000000000",526.055,538.0,0.0,0.01,11.71,12.15,0.004,-0.996,0.002,3816,866,0.002,2736,0,1310.4,744242.6]
["2025-02-12T10:46:39.000000000",526.055,539.0,0.0,0.01,12.71,13.15,0.003,-0.997,0.002,2367,433,0.002,41,5,481.6,744242.6]
["2025-02-12T10:46:39.000000000",526.055,540.0,0.0,0.01,13.79,14.15,0.003,-0.997,0.002,7952,22,0.002,12,2,1592.8,744242.6]
["2025-02-12T10:46:39.000000000",526.055,541.0,0.0,0.01,14.72,15.14,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,744242.6]
["2025-02-12T10:46:39.000000000",526.055,542.0,0.0,0.01,15.72,16.15,0.003,-0.997,0.002,2403,150,0.002,25,0,485.6,744242.6]
["2025-02-12T10:46:39.000000000",526.055,543.0,0.0,0.01,16.76,17.15,0.003,-0.997,0.001,1996,91,0.001,31,6,202.7,744242.6]
["2025-02-12T10:46:39.000000000",526.055,544.0,0.0,0.01,17.7,18.15,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,744242.6]
["2025-02-12T10:46:39.000000000",526.055,545.0,0.0,0.01,18.71,19.14,0.003,-0.997,0.001,587,18,0.001,0,20,58.7,744242.6]
["2025-02-12T10:46:39.000000000",526.055,546.0,0.0,0.01,19.78,20.15,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,744242.6]
["2025-02-12T10:46:39.000000000",526.055,547.0,0.0,0.01,20.75,21.15,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,744242.6]
["2025-02-12T10:46:39.000000000",526.055,548.0,0.0,0.01,21.74,22.15,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,744242.6]
["2025-02-12T10:46:39.000000000",526.055,549.0,0.0,0.01,22.78,23.15,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,744242.6]
["2025-02-12T10:46:39.000000000",526.055,550.0,0.0,0.01,23.78,24.15,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,744242.6]
["2025-02-12T10:46:39.000000000",526.055,551.0,0.0,0.01,24.7,25.15,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,744242.6]
["2025-02-12T10:46:50.000000000",525.905,501.0,24.68,25.1,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,1483,39.900000000000006,747081.2]
["2025-02-12T10:46:50.000000000",525.905,502.0,23.65,24.1,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,747081.2]
["2025-02-12T10:46:50.000000000",525.905,503.0,22.64,23.1,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,93,185.3,747081.2]
["2025-02-12T10:46:50.000000000",525.905,504.0,21.63,22.1,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,747081.2]
["2025-02-12T10:46:50.000000000",525.905,505.0,20.68,21.1,0.0,0.01,1.0,-0.002,0.0,50,32,0.001,4980,961,498.00000000000006,747081.2]
["2025-02-12T10:46:50.000000000",525.905,506.0,19.65,20.1,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1594,269.6,747081.2]
["2025-02-12T10:46:50.000000000",525.905,507.0,18.65,19.09,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,676,237.6,747081.2]
["2025-02-12T10:46:50.000000000",525.905,508.0,17.68,18.09,0.01,0.02,1.0,-0.006,0.0,35,0,0.002,958,922,191.6,747081.2]
["2025-02-12T10:46:50.000000000",525.905,509.0,16.69,17.1,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,908,292.8,747081.2]
["2025-02-12T10:46:50.000000000",525.905,510.0,15.69,16.1,0.01,0.02,1.0,-0.007,0.0,230,222,0.003,3295,1473,988.5,747081.2]
["2025-02-12T10:46:50.000000000",525.905,511.0,14.69,15.1,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,1953,702.0,747081.2]
["2025-02-12T10:46:50.000000000",525.905,512.0,13.66,14.1,0.02,0.03,1.0,-0.011,0.0,170,3,0.005,2542,2253,1271.0,747081.2]
["2025-02-12T10:46:50.000000000",525.905,513.0,12.67,13.11,0.02,0.03,1.0,-0.012,0.0,54,11,0.005,3009,8979,1504.5,747081.2]
["2025-02-12T10:46:50.000000000",525.905,514.0,11.8,12.11,0.02,0.03,1.0,-0.013,0.0,908,26,0.006,3509,3928,2105.4,747081.2]
["2025-02-12T10:46:50.000000000",525.905,515.0,10.68,11.12,0.03,0.04,1.0,-0.018,0.0,1066,603,0.008,8666,12595,6932.8,747081.2]
["2025-02-12T10:46:50.000000000",525.905,516.0,9.74,10.09,0.04,0.05,1.0,-0.023,0.0,130,858,0.011,5171,9783,5688.1,747081.2]
["2025-02-12T10:46:50.000000000",525.905,517.0,8.74,9.12,0.06,0.07,0.953,-0.029,0.004,325,301,0.014,3907,13894,5599.8,747081.2]
["2025-02-12T10:46:50.000000000",525.905,518.0,7.76,8.15,0.08,0.09,0.948,-0.04,0.011,356,596,0.019,4966,18151,9827.0,747081.2]
["2025-02-12T10:46:50.000000000",525.905,519.0,6.82,7.17,0.11,0.12,0.937,-0.055,0.02,174,340,0.025,4036,13273,10438.000000000002,747081.2]
["2025-02-12T10:46:50.000000000",525.905,520.0,5.89,6.2,0.16,0.17,0.917,-0.079,0.031,585,1368,0.034,11887,49913,42229.3,747081.2]
["2025-02-12T10:46:50.000000000",525.905,521.0,5.1,5.2,0.23,0.24,0.887,-0.111,0.044,195,1640,0.046,3063,31480,14947.8,747081.2]
["2025-02-12T10:46:50.000000000",525.905,522.0,4.2,4.28,0.33,0.35,0.844,-0.155,0.059,821,8055,0.059,4897,58508,33736.200000000004,747081.2]
["2025-02-12T10:46:50.000000000",525.905,523.0,3.36,3.43,0.48,0.49,0.787,-0.213,0.075,883,23793,0.076,2843,51859,28229.3,747081.2]
["2025-02-12T10:46:50.000000000",525.905,524.0,2.58,2.63,0.69,0.71,0.712,-0.288,0.093,1177,39166,0.093,4800,55511,55586.1,747081.2]
["2025-02-12T10:46:50.000000000",525.905,525.0,1.89,1.91,0.98,1.0,0.617,-0.383,0.108,1277,55906,0.108,7605,58907,95925.6,747081.2]
["2025-02-12T10:46:50.000000000",525.905,526.0,1.29,1.3,1.37,1.4,0.506,-0.495,0.118,2783,63604,0.118,3511,25789,74269.2,747081.2]
["2025-02-12T10:46:50.000000000",525.905,527.0,0.81,0.82,1.89,1.92,0.383,-0.617,0.119,2486,52421,0.119,3793,8333,74720.1,747081.2]
["2025-02-12T10:46:50.000000000",525.905,528.0,0.47,0.48,2.55,2.6,0.266,-0.734,0.105,4099,45419,0.105,3895,5829,83936.99999999999,747081.2]
["2025-02-12T10:46:50.000000000",525.905,529.0,0.25,0.26,3.3,3.39,0.169,-0.831,0.082,4958,26850,0.082,3114,2106,66190.4,747081.2]
["2025-02-12T10:46:50.000000000",525.905,530.0,0.12,0.13,4.17,4.28,0.1,-0.9,0.057,10623,27923,0.057,2784,1872,76419.9,747081.2]
["2025-02-12T10:46:50.000000000",525.905,531.0,0.06,0.07,4.97,5.3,0.057,-0.943,0.037,4662,12012,0.037,910,509,20616.4,747081.2]
["2025-02-12T10:46:50.000000000",525.905,532.0,0.03,0.04,5.94,6.29,0.029,-0.971,0.021,3336,12848,0.021,646,297,8362.2,747081.2]
["2025-02-12T10:46:50.000000000",525.905,533.0,0.02,0.03,6.93,7.35,0.02,-0.98,0.015,3933,6906,0.015,236,295,6253.5,747081.2]
["2025-02-12T10:46:50.000000000",525.905,534.0,0.01,0.02,7.94,8.33,0.012,-0.988,0.009,3822,4007,0.009,148,22,3572.9999999999995,747081.2]
["2025-02-12T10:46:50.000000000",525.905,535.0,0.01,0.02,8.94,9.25,0.011,-0.989,0.007,8907,8240,0.007,269,385,6423.2,747081.2]
["2025-02-12T10:46:50.000000000",525.905,536.0,0.0,0.01,9.91,10.35,0.004,-0.996,0.003,3267,5751,0.003,259,173,1057.8,747081.2]
["2025-02-12T10:46:50.000000000",525.905,537.0,0.0,0.01,10.91,11.35,0.004,-0.996,0.003,7989,926,0.003,220,20,2462.7,747081.2]
["2025-02-12T10:46:50.000000000",525.905,538.0,0.0,0.01,11.91,12.34,0.004,-0.996,0.002,3816,866,0.002,2736,0,1310.4,747081.2]
["2025-02-12T10:46:50.000000000",525.905,539.0,0.0,0.01,12.91,13.35,0.003,-0.996,0.002,2367,433,0.002,41,5,481.6,747081.2]
["2025-02-12T10:46:50.000000000",525.905,540.0,0.0,0.01,13.91,14.35,0.003,-0.997,0.002,7952,22,0.002,12,2,1592.8,747081.2]
["2025-02-12T10:46:50.000000000",525.905,541.0,0.0,0.01,14.91,15.34,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,747081.2]
["2025-02-12T10:46:50.000000000",525.905,542.0,0.0,0.01,15.91,16.35,0.003,-0.997,0.002,2403,150,0.002,25,0,485.6,747081.2]
["2025-02-12T10:46:50.000000000",525.905,543.0,0.0,0.01,16.91,17.34,0.003,-0.997,0.001,1996,91,0.001,31,6,202.7,747081.2]
["2025-02-12T10:46:50.000000000",525.905,544.0,0.0,0.01,17.91,18.35,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,747081.2]
["2025-02-12T10:46:50.000000000",525.905,545.0,0.0,0.01,18.91,19.33,0.003,-0.997,0.001,587,18,0.001,0,20,58.7,747081.2]
["2025-02-12T10:46:50.000000000",525.905,546.0,0.0,0.01,19.91,20.37,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,747081.2]
["2025-02-12T10:46:50.000000000",525.905,547.0,0.0,0.01,20.91,21.34,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,747081.2]
["2025-02-12T10:46:50.000000000",525.905,548.0,0.0,0.01,21.91,22.34,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,747081.2]
["2025-02-12T10:46:50.000000000",525.905,549.0,0.0,0.01,22.91,23.36,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,747081.2]
["2025-02-12T10:46:50.000000000",525.905,550.0,0.0,0.01,23.91,24.35,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,747081.2]
["2025-02-12T10:47:02.000000000",525.92,501.0,24.76,25.16,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,1483,39.900000000000006,744703.2999999998]
["2025-02-12T10:47:02.000000000",525.92,502.0,23.76,24.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,744703.2999999998]
["2025-02-12T10:47:02.000000000",525.92,503.0,22.76,23.16,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,93,185.3,744703.2999999998]
["2025-02-12T10:47:02.000000000",525.92,504.0,21.76,22.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,744703.2999999998]
["2025-02-12T10:47:02.000000000",525.92,505.0,20.76,21.16,0.0,0.01,1.0,-0.002,0.0,50,32,0.001,4980,961,498.00000000000006,744703.2999999998]
["2025-02-12T10:47:02.000000000",525.92,506.0,19.65,20.16,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1594,269.6,744703.2999999998]
["2025-02-12T10:47:02.000000000",525.92,507.0,18.77,19.16,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,676,237.6,744703.2999999998]
["2025-02-12T10:47:02.000000000",525.92,508.0,17.77,18.15,0.01,0.02,1.0,-0.006,0.0,35,0,0.002,958,922,191.6,744703.2999999998]
["2025-02-12T10:47:02.000000000",525.92,509.0,16.76,17.16,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,908,292.8,744703.2999999998]
["2025-02-12T10:47:02.000000000",525.92,510.0,15.78,16.16,0.01,0.02,1.0,-0.007,0.0,230,222,0.003,3295,1473,988.5,744703.2999999998]
["2025-02-12T10:47:02.000000000",525.92,511.0,14.77,15.16,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,1953,702.0,744703.2999999998]
["2025-02-12T10:47:02.000000000",525.92,512.0,13.77,14.15,0.02,0.03,1.0,-0.011,0.0,170,3,0.005,2542,2255,1271.0,744703.2999999998]
["2025-02-12T10:47:02.000000000",525.92,513.0,12.67,13.17,0.02,0.03,1.0,-0.012,0.0,54,11,0.005,3009,8979,1504.5,744703.2999999998]
["2025-02-12T10:47:02.000000000",525.92,514.0,11.8,12.14,0.02,0.03,1.0,-0.013,0.0,908,26,0.006,3509,3928,2105.4,744703.2999999998]
["2025-02-12T10:47:02.000000000",525.92,515.0,10.79,11.18,0.03,0.04,1.0,-0.018,0.0,1066,603,0.008,8666,12595,6932.8,744703.2999999998]
["2025-02-12T10:47:02.000000000",525.92,516.0,9.81,10.13,0.04,0.05,1.0,-0.024,0.0,130,858,0.011,5171,9783,5688.1,744703.2999999998]
["2025-02-12T10:47:02.000000000",525.92,517.0,8.82,9.16,0.06,0.07,0.95,-0.033,0.007,325,301,0.015,3907,13895,6088.0,744703.2999999998]
["2025-02-12T10:47:02.000000000",525.92,518.0,7.84,8.23,0.08,0.09,0.944,-0.044,0.013,356,596,0.02,4966,18152,10394.8,744703.2999999998]
["2025-02-12T10:47:02.000000000",525.92,519.0,6.88,7.26,0.11,0.12,0.933,-0.059,0.021,174,340,0.026,4036,13280,10858.999999999998,744703.2999999998]
["2025-02-12T10:47:02.000000000",525.92,520.0,5.96,6.26,0.16,0.17,0.912,-0.083,0.032,585,1368,0.035,11887,49914,43476.5,744703.2999999998]
["2025-02-12T10:47:02.000000000",525.92,521.0,5.1,5.2,0.23,0.24,0.882,-0.115,0.045,195,1640,0.047,3063,31505,15273.600000000002,744703.2999999998]
["2025-02-12T10:47:02.000000000",525.92,522.0,4.21,4.31,0.34,0.35,0.84,-0.159,0.06,821,8055,0.061,4897,58522,34797.7,744703.2999999998]
["2025-02-12T10:47:02.000000000",525.92,523.0,3.37,3.44,0.49,0.5,0.78,-0.219,0.076,883,23793,0.077,2843,51928,28601.9,744703.2999999998]
["2025-02-12T10:47:02.000000000",525.92,524.0,2.59,2.64,0.69,0.71,0.703,-0.297,0.093,1177,39172,0.094,4800,55601,56066.09999999999,744703.2999999998]
["2025-02-12T10:47:02.000000000",525.92,525.0,1.89,1.92,0.98,1.0,0.608,-0.392,0.109,1277,55909,0.109,7605,58958,96813.8,744703.2999999998]
["2025-02-12T10:47:02.000000000",525.92,526.0,1.29,1.31,1.37,1.4,0.496,-0.504,0.119,2783,63722,0.119,3511,25842,74898.59999999999,744703.2999999998]
["2025-02-12T10:47:02.000000000",525.92,527.0,0.82,0.83,1.89,1.91,0.375,-0.626,0.117,2486,52521,0.118,3793,8342,73843.59999999999,744703.2999999998]
["2025-02-12T10:47:02.000000000",525.92,528.0,0.47,0.48,2.53,2.59,0.258,-0.742,0.103,4099,45544,0.103,3895,5829,82338.20000000001,744703.2999999998]
["2025-02-12T10:47:02.000000000",525.92,529.0,0.25,0.26,3.29,3.39,0.16,-0.84,0.08,4958,26901,0.08,3114,2106,64576.0,744703.2999999998]
["2025-02-12T10:47:02.000000000",525.92,530.0,0.12,0.13,4.05,4.28,0.095,-0.905,0.055,10623,27931,0.055,2784,1872,73738.5,744703.2999999998]
["2025-02-12T10:47:02.000000000",525.92,531.0,0.06,0.07,4.97,5.24,0.051,-0.949,0.034,4662,12012,0.034,910,509,18944.8,744703.2999999998]
["2025-02-12T10:47:02.000000000",525.92,532.0,0.03,0.04,5.93,6.27,0.029,-0.971,0.021,3336,12872,0.021,646,297,8362.2,744703.2999999998]
["2025-02-12T10:47:02.000000000",525.92,533.0,0.02,0.03,6.92,7.25,0.02,-0.98,0.014,3933,6906,0.014,236,295,5836.6,744703.2999999998]
["2025-02-12T10:47:02.000000000",525.92,534.0,0.01,0.02,7.91,8.24,0.012,-0.988,0.009,3822,4013,0.009,148,22,3572.9999999999995,744703.2999999998]
["2025-02-12T10:47:02.000000000",525.92,535.0,0.01,0.02,8.9,9.21,0.011,-0.989,0.007,8907,8240,0.007,269,385,6423.2,744703.2999999998]
["2025-02-12T10:47:02.000000000",525.92,536.0,0.0,0.01,9.85,10.26,0.004,-0.996,0.003,3267,5751,0.003,259,173,1057.8,744703.2999999998]
["2025-02-12T10:47:02.000000000",525.92,537.0,0.0,0.01,10.85,11.31,0.004,-0.996,0.003,7989,926,0.003,220,20,2462.7,744703.2999999998]
["2025-02-12T10:47:02.000000000",525.92,538.0,0.0,0.01,11.85,12.23,0.004,-0.996,0.002,3816,866,0.002,2736,0,1310.4,744703.2999999998]
["2025-02-12T10:47:02.000000000",525.92,539.0,0.0,0.01,12.85,13.23,0.003,-0.997,0.002,2367,433,0.002,41,5,481.6,744703.2999999998]
["2025-02-12T10:47:02.000000000",525.92,540.0,0.0,0.01,13.85,14.23,0.003,-0.997,0.002,7952,22,0.002,12,2,1592.8,744703.2999999998]
["2025-02-12T10:47:02.000000000",525.92,541.0,0.0,0.01,14.85,15.23,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,744703.2999999998]
["2025-02-12T10:47:02.000000000",525.92,542.0,0.0,0.01,15.84,16.31,0.003,-0.997,0.002,2403,150,0.002,25,0,485.6,744703.2999999998]
["2025-02-12T10:47:02.000000000",525.92,543.0,0.0,0.01,16.84,17.31,0.003,-0.997,0.001,1996,91,0.001,31,6,202.7,744703.2999999998]
["2025-02-12T10:47:02.000000000",525.92,544.0,0.0,0.01,17.84,18.31,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,744703.2999999998]
["2025-02-12T10:47:02.000000000",525.92,545.0,0.0,0.01,18.84,19.23,0.003,-0.997,0.001,587,18,0.001,0,20,58.7,744703.2999999998]
["2025-02-12T10:47:02.000000000",525.92,546.0,0.0,0.01,19.84,20.23,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,744703.2999999998]
["2025-02-12T10:47:02.000000000",525.92,547.0,0.0,0.01,20.84,21.23,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,744703.2999999998]
["2025-02-12T10:47:02.000000000",525.92,548.0,0.0,0.01,21.84,22.31,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,744703.2999999998]
["2025-02-12T10:47:02.000000000",525.92,549.0,0.0,0.01,22.84,23.23,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,744703.2999999998]
["2025-02-12T10:47:02.000000000",525.92,550.0,0.0,0.01,23.84,24.23,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,744703.2999999998]
["2025-02-12T10:47:13.000000000",525.845,501.0,24.62,25.02,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,1483,39.900000000000006,742873.6]
["2025-02-12T10:47:13.000000000",525.845,502.0,23.62,24.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,742873.6]
["2025-02-12T10:47:13.000000000",525.845,503.0,22.62,23.09,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,93,185.3,742873.6]
["2025-02-12T10:47:13.000000000",525.845,504.0,21.62,22.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,742873.6]
["2025-02-12T10:47:13.000000000",525.845,505.0,20.62,21.08,0.0,0.01,1.0,-0.002,0.0,50,32,0.001,4980,961,498.00000000000006,742873.6]
["2025-02-12T10:47:13.000000000",525.845,506.0,19.62,20.08,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1614,269.6,742873.6]
["2025-02-12T10:47:13.000000000",525.845,507.0,18.62,19.08,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,676,237.6,742873.6]
["2025-02-12T10:47:13.000000000",525.845,508.0,17.62,18.08,0.01,0.02,1.0,-0.006,0.0,35,0,0.002,958,922,191.6,742873.6]
["2025-02-12T10:47:13.000000000",525.845,509.0,16.62,17.08,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,908,292.8,742873.6]
["2025-02-12T10:47:13.000000000",525.845,510.0,15.63,16.03,0.01,0.02,1.0,-0.007,0.0,230,222,0.003,3295,1473,988.5,742873.6]
["2025-02-12T10:47:13.000000000",525.845,511.0,14.63,15.02,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,2453,702.0,742873.6]
["2025-02-12T10:47:13.000000000",525.845,512.0,13.63,14.02,0.02,0.03,1.0,-0.012,0.0,170,3,0.005,2542,2255,1271.0,742873.6]
["2025-02-12T10:47:13.000000000",525.845,513.0,12.64,13.03,0.02,0.03,1.0,-0.012,0.0,54,11,0.006,3009,8979,1805.4,742873.6]
["2025-02-12T10:47:13.000000000",525.845,514.0,11.7,12.04,0.02,0.03,1.0,-0.013,0.0,908,26,0.006,3509,3928,2105.4,742873.6]
["2025-02-12T10:47:13.000000000",525.845,515.0,10.69,11.05,0.03,0.04,1.0,-0.018,0.0,1066,603,0.009,8666,12595,7799.4,742873.6]
["2025-02-12T10:47:13.000000000",525.845,516.0,9.68,10.02,0.04,0.05,1.0,-0.024,0.0,130,858,0.011,5171,9783,5688.1,742873.6]
["2025-02-12T10:47:13.000000000",525.845,517.0,8.75,9.04,0.06,0.07,0.95,-0.034,0.007,325,301,0.015,3907,13903,6088.0,742873.6]
["2025-02-12T10:47:13.000000000",525.845,518.0,7.77,8.07,0.08,0.09,0.944,-0.045,0.014,356,596,0.02,4966,18152,10430.4,742873.6]
["2025-02-12T10:47:13.000000000",525.845,519.0,6.82,7.09,0.11,0.12,0.932,-0.06,0.022,174,340,0.027,4036,13285,11280.0,742873.6]
["2025-02-12T10:47:13.000000000",525.845,520.0,5.82,6.13,0.16,0.17,0.911,-0.084,0.033,585,1368,0.036,11887,49919,44723.7,742873.6]
["2025-02-12T10:47:13.000000000",525.845,521.0,5.04,5.15,0.23,0.24,0.881,-0.117,0.046,195,1640,0.048,3063,31705,15599.4,742873.6]
["2025-02-12T10:47:13.000000000",525.845,522.0,4.16,4.25,0.34,0.35,0.835,-0.164,0.062,821,8055,0.063,4897,58532,35941.3,742873.6]
["2025-02-12T10:47:13.000000000",525.845,523.0,3.32,3.39,0.49,0.51,0.772,-0.226,0.078,883,23823,0.079,2843,51959,29347.1,742873.6]
["2025-02-12T10:47:13.000000000",525.845,524.0,2.54,2.59,0.71,0.72,0.693,-0.306,0.096,1177,39172,0.096,4800,55810,57379.2,742873.6]
["2025-02-12T10:47:13.000000000",525.845,525.0,1.85,1.87,1.0,1.02,0.596,-0.404,0.111,1277,56099,0.111,7605,59042,98590.2,742873.6]
["2025-02-12T10:47:13.000000000",525.845,526.0,1.26,1.27,1.4,1.42,0.482,-0.518,0.119,2783,63904,0.119,3511,25883,74898.59999999999,742873.6]
["2025-02-12T10:47:13.000000000",525.845,527.0,0.79,0.8,1.93,1.96,0.361,-0.639,0.116,2486,52627,0.116,3793,8384,72836.40000000001,742873.6]
["2025-02-12T10:47:13.000000000",525.845,528.0,0.45,0.47,2.58,2.64,0.246,-0.754,0.101,4099,45886,0.101,3895,5834,80739.4,742873.6]
["2025-02-12T10:47:13.000000000",525.845,529.0,0.24,0.25,3.34,3.44,0.153,-0.847,0.077,4958,27016,0.077,3114,2111,62154.4,742873.6]
["2025-02-12T10:47:13.000000000",525.845,530.0,0.12,0.13,4.16,4.41,0.088,-0.911,0.052,10623,27933,0.052,2784,1873,69716.4,742873.6]
["2025-02-12T10:47:13.000000000",525.845,531.0,0.06,0.07,5.05,5.36,0.05,-0.95,0.033,4662,12013,0.033,910,509,18387.6,742873.6]
["2025-02-12T10:47:13.000000000",525.845,532.0,0.03,0.04,6.02,6.35,0.028,-0.972,0.02,3336,12872,0.02,646,317,7964.0,742873.6]
["2025-02-12T10:47:13.000000000",525.845,533.0,0.01,0.02,7.01,7.38,0.02,-0.98,0.014,3933,6914,0.014,236,295,5836.6,742873.6]
["2025-02-12T10:47:13.000000000",525.845,534.0,0.01,0.02,8.03,8.36,0.012,-0.988,0.009,3822,4013,0.009,148,22,3572.9999999999995,742873.6]
["2025-02-12T10:47:13.000000000",525.845,535.0,0.01,0.02,9.02,9.32,0.011,-0.989,0.007,8907,8240,0.007,269,385,6423.2,742873.6]
["2025-02-12T10:47:13.000000000",525.845,536.0,0.0,0.01,9.99,10.38,0.004,-0.996,0.003,3267,5751,0.003,259,173,1057.8,742873.6]
["2025-02-12T10:47:13.000000000",525.845,537.0,0.0,0.01,10.99,11.38,0.004,-0.996,0.003,7989,926,0.003,220,20,2462.7,742873.6]
["2025-02-12T10:47:13.000000000",525.845,538.0,0.0,0.01,11.99,12.38,0.004,-0.996,0.002,3816,866,0.002,2736,0,1310.4,742873.6]
["2025-02-12T10:47:13.000000000",525.845,539.0,0.0,0.01,12.99,13.34,0.003,-0.997,0.002,2367,433,0.002,41,5,481.6,742873.6]
["2025-02-12T10:47:13.000000000",525.845,540.0,0.0,0.01,13.99,14.35,0.003,-0.997,0.002,7952,22,0.002,12,2,1592.8,742873.6]
["2025-02-12T10:47:13.000000000",525.845,541.0,0.0,0.01,14.99,15.38,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,742873.6]
["2025-02-12T10:47:13.000000000",525.845,542.0,0.0,0.01,15.99,16.38,0.003,-0.997,0.002,2403,150,0.002,25,0,485.6,742873.6]
["2025-02-12T10:47:13.000000000",525.845,543.0,0.0,0.01,16.92,17.38,0.003,-0.997,0.001,1996,91,0.001,31,6,202.7,742873.6]
["2025-02-12T10:47:13.000000000",525.845,544.0,0.0,0.01,17.99,18.38,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,742873.6]
["2025-02-12T10:47:13.000000000",525.845,545.0,0.0,0.01,18.99,19.36,0.003,-0.997,0.001,587,18,0.001,0,20,58.7,742873.6]
["2025-02-12T10:47:13.000000000",525.845,546.0,0.0,0.01,19.99,20.38,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,742873.6]
["2025-02-12T10:47:13.000000000",525.845,547.0,0.0,0.01,20.99,21.38,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,742873.6]
["2025-02-12T10:47:13.000000000",525.845,548.0,0.0,0.01,21.99,22.38,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,742873.6]
["2025-02-12T10:47:13.000000000",525.845,549.0,0.0,0.01,22.96,23.38,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,742873.6]
["2025-02-12T10:47:13.000000000",525.845,550.0,0.0,0.01,23.92,24.38,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,742873.6]
["2025-02-12T10:47:24.000000000",525.865,501.0,24.64,25.11,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,1483,39.900000000000006,742873.6]
["2025-02-12T10:47:24.000000000",525.865,502.0,23.64,24.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,742873.6]
["2025-02-12T10:47:24.000000000",525.865,503.0,22.64,23.11,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,93,185.3,742873.6]
["2025-02-12T10:47:24.000000000",525.865,504.0,21.64,22.1,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,742873.6]
["2025-02-12T10:47:24.000000000",525.865,505.0,20.64,21.11,0.0,0.01,1.0,-0.002,0.0,50,32,0.001,4980,961,498.00000000000006,742873.6]
["2025-02-12T10:47:24.000000000",525.865,506.0,19.64,20.11,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1614,269.6,742873.6]
["2025-02-12T10:47:24.000000000",525.865,507.0,18.64,19.11,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,676,237.6,742873.6]
["2025-02-12T10:47:24.000000000",525.865,508.0,17.64,18.11,0.01,0.02,1.0,-0.006,0.0,35,0,0.002,958,922,191.6,742873.6]
["2025-02-12T10:47:24.000000000",525.865,509.0,16.66,17.11,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,908,292.8,742873.6]
["2025-02-12T10:47:24.000000000",525.865,510.0,15.69,16.09,0.01,0.02,1.0,-0.007,0.0,230,222,0.003,3295,1473,988.5,742873.6]
["2025-02-12T10:47:24.000000000",525.865,511.0,14.69,15.11,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,2453,702.0,742873.6]
["2025-02-12T10:47:24.000000000",525.865,512.0,13.69,14.05,0.02,0.03,1.0,-0.012,0.0,170,3,0.005,2542,2255,1271.0,742873.6]
["2025-02-12T10:47:24.000000000",525.865,513.0,12.67,13.12,0.02,0.03,1.0,-0.012,0.0,54,11,0.006,3009,8979,1805.4,742873.6]
["2025-02-12T10:47:24.000000000",525.865,514.0,11.7,12.04,0.02,0.03,1.0,-0.013,0.0,908,26,0.006,3509,3928,2105.4,742873.6]
["2025-02-12T10:47:24.000000000",525.865,515.0,10.71,11.11,0.03,0.04,1.0,-0.018,0.0,1066,603,0.009,8666,12595,7799.4,742873.6]
["2025-02-12T10:47:24.000000000",525.865,516.0,9.72,10.04,0.04,0.05,1.0,-0.024,0.0,130,858,0.011,5171,9783,5688.1,742873.6]
["2025-02-12T10:47:24.000000000",525.865,517.0,8.76,9.05,0.06,0.07,0.95,-0.034,0.007,325,302,0.015,3907,13907,6088.0,742873.6]
["2025-02-12T10:47:24.000000000",525.865,518.0,7.92,8.18,0.08,0.09,0.944,-0.045,0.014,356,596,0.02,4966,18202,10430.4,742873.6]
["2025-02-12T10:47:24.000000000",525.865,519.0,6.82,7.22,0.11,0.12,0.932,-0.06,0.022,174,340,0.027,4036,13289,11280.0,742873.6]
["2025-02-12T10:47:24.000000000",525.865,520.0,5.88,6.21,0.16,0.17,0.911,-0.084,0.033,585,1368,0.036,11887,49992,44723.7,742873.6]
["2025-02-12T10:47:24.000000000",525.865,521.0,5.05,5.15,0.23,0.24,0.881,-0.117,0.046,195,1640,0.048,3063,31706,15599.4,742873.6]
["2025-02-12T10:47:24.000000000",525.865,522.0,4.16,4.24,0.34,0.35,0.835,-0.164,0.062,821,8056,0.063,4897,58564,35941.3,742873.6]
["2025-02-12T10:47:24.000000000",525.865,523.0,3.33,3.39,0.49,0.5,0.772,-0.226,0.078,883,23824,0.079,2843,52014,29347.1,742873.6]
["2025-02-12T10:47:24.000000000",525.865,524.0,2.55,2.6,0.7,0.71,0.693,-0.306,0.096,1177,39173,0.096,4800,55831,57379.2,742873.6]
["2025-02-12T10:47:24.000000000",525.865,525.0,1.86,1.88,1.0,1.01,0.596,-0.404,0.111,1277,56099,0.111,7605,59210,98590.2,742873.6]
["2025-02-12T10:47:24.000000000",525.865,526.0,1.26,1.28,1.4,1.42,0.482,-0.518,0.119,2783,63925,0.119,3511,25921,74898.59999999999,742873.6]
["2025-02-12T10:47:24.000000000",525.865,527.0,0.79,0.81,1.92,1.95,0.361,-0.639,0.116,2486,52699,0.116,3793,8416,72836.40000000001,742873.6]
["2025-02-12T10:47:24.000000000",525.865,528.0,0.46,0.47,2.57,2.63,0.246,-0.754,0.101,4099,45944,0.101,3895,5835,80739.4,742873.6]
["2025-02-12T10:47:24.000000000",525.865,529.0,0.24,0.25,3.34,3.43,0.153,-0.847,0.077,4958,27018,0.077,3114,2111,62154.4,742873.6]
["2025-02-12T10:47:24.000000000",525.865,530.0,0.12,0.13,4.13,4.38,0.088,-0.911,0.052,10623,27970,0.052,2784,1873,69716.4,742873.6]
["2025-02-12T10:47:24.000000000",525.865,531.0,0.06,0.07,5.05,5.32,0.05,-0.95,0.033,4662,12013,0.033,910,509,18387.6,742873.6]
["2025-02-12T10:47:24.000000000",525.865,532.0,0.03,0.04,6.02,6.34,0.028,-0.972,0.02,3336,12872,0.02,646,327,7964.0,742873.6]
["2025-02-12T10:47:24.000000000",525.865,533.0,0.01,0.02,7.01,7.32,0.02,-0.98,0.014,3933,6914,0.014,236,295,5836.6,742873.6]
["2025-02-12T10:47:24.000000000",525.865,534.0,0.01,0.02,8.01,8.31,0.012,-0.988,0.009,3822,4013,0.009,148,23,3572.9999999999995,742873.6]
["2025-02-12T10:47:24.000000000",525.865,535.0,0.01,0.02,8.99,9.28,0.011,-0.989,0.007,8907,8240,0.007,269,385,6423.2,742873.6]
["2025-02-12T10:47:24.000000000",525.865,536.0,0.0,0.01,9.9,10.36,0.004,-0.996,0.003,3267,5751,0.003,259,173,1057.8,742873.6]
["2025-02-12T10:47:24.000000000",525.865,537.0,0.0,0.01,10.9,11.36,0.004,-0.996,0.003,7989,926,0.003,220,20,2462.7,742873.6]
["2025-02-12T10:47:24.000000000",525.865,538.0,0.0,0.01,11.9,12.32,0.004,-0.996,0.002,3816,866,0.002,2736,0,1310.4,742873.6]
["2025-02-12T10:47:24.000000000",525.865,539.0,0.0,0.01,12.9,13.32,0.003,-0.997,0.002,2367,433,0.002,41,5,481.6,742873.6]
["2025-02-12T10:47:24.000000000",525.865,540.0,0.0,0.01,13.99,14.32,0.003,-0.997,0.002,7952,22,0.002,12,2,1592.8,742873.6]
["2025-02-12T10:47:24.000000000",525.865,541.0,0.0,0.01,14.9,15.32,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,742873.6]
["2025-02-12T10:47:24.000000000",525.865,542.0,0.0,0.01,15.9,16.36,0.003,-0.997,0.002,2403,150,0.002,25,0,485.6,742873.6]
["2025-02-12T10:47:24.000000000",525.865,543.0,0.0,0.01,16.9,17.36,0.003,-0.997,0.001,1996,91,0.001,31,6,202.7,742873.6]
["2025-02-12T10:47:24.000000000",525.865,544.0,0.0,0.01,17.89,18.36,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,742873.6]
["2025-02-12T10:47:24.000000000",525.865,545.0,0.0,0.01,18.99,19.31,0.003,-0.997,0.001,587,18,0.001,0,20,58.7,742873.6]
["2025-02-12T10:47:24.000000000",525.865,546.0,0.0,0.01,19.89,20.36,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,742873.6]
["2025-02-12T10:47:24.000000000",525.865,547.0,0.0,0.01,20.89,21.36,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,742873.6]
["2025-02-12T10:47:24.000000000",525.865,548.0,0.0,0.01,21.89,22.32,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,742873.6]
["2025-02-12T10:47:24.000000000",525.865,549.0,0.0,0.01,22.89,23.36,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,742873.6]
["2025-02-12T10:47:24.000000000",525.865,550.0,0.0,0.01,23.89,24.36,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,742873.6]
["2025-02-12T10:47:35.000000000",525.89,501.0,24.63,25.08,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,1483,39.900000000000006,744530.6]
["2025-02-12T10:47:35.000000000",525.89,502.0,23.63,24.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,744530.6]
["2025-02-12T10:47:35.000000000",525.89,503.0,22.63,23.08,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,93,185.3,744530.6]
["2025-02-12T10:47:35.000000000",525.89,504.0,21.63,22.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,744530.6]
["2025-02-12T10:47:35.000000000",525.89,505.0,20.71,21.08,0.01,0.02,1.0,-0.002,0.0,50,32,0.001,4980,961,498.00000000000006,744530.6]
["2025-02-12T10:47:35.000000000",525.89,506.0,19.71,20.08,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1614,269.6,744530.6]
["2025-02-12T10:47:35.000000000",525.89,507.0,18.71,19.08,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,676,237.6,744530.6]
["2025-02-12T10:47:35.000000000",525.89,508.0,17.71,18.07,0.01,0.02,1.0,-0.006,0.0,35,0,0.002,958,922,191.6,744530.6]
["2025-02-12T10:47:35.000000000",525.89,509.0,16.67,17.08,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,908,292.8,744530.6]
["2025-02-12T10:47:35.000000000",525.89,510.0,15.65,16.08,0.01,0.02,1.0,-0.007,0.0,230,222,0.003,3295,1473,988.5,744530.6]
["2025-02-12T10:47:35.000000000",525.89,511.0,14.72,15.09,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,2453,702.0,744530.6]
["2025-02-12T10:47:35.000000000",525.89,512.0,13.73,14.09,0.02,0.03,1.0,-0.012,0.0,170,3,0.005,2542,2255,1271.0,744530.6]
["2025-02-12T10:47:35.000000000",525.89,513.0,12.66,13.09,0.02,0.03,1.0,-0.012,0.0,54,11,0.005,3009,8979,1504.5,744530.6]
["2025-02-12T10:47:35.000000000",525.89,514.0,11.74,12.07,0.02,0.03,1.0,-0.013,0.0,908,26,0.006,3509,3928,2105.4,744530.6]
["2025-02-12T10:47:35.000000000",525.89,515.0,10.74,11.11,0.03,0.04,1.0,-0.018,0.0,1066,603,0.009,8666,12595,7799.4,744530.6]
["2025-02-12T10:47:35.000000000",525.89,516.0,9.78,10.08,0.04,0.05,1.0,-0.024,0.0,130,858,0.011,5171,9783,5688.1,744530.6]
["2025-02-12T10:47:35.000000000",525.89,517.0,8.8,9.1,0.06,0.07,0.952,-0.034,0.007,325,302,0.015,3907,13907,6088.0,744530.6]
["2025-02-12T10:47:35.000000000",525.89,518.0,7.79,8.14,0.08,0.09,0.946,-0.044,0.014,356,597,0.02,4966,18235,10430.4,744530.6]
["2025-02-12T10:47:35.000000000",525.89,519.0,6.82,7.18,0.11,0.12,0.934,-0.06,0.022,174,340,0.027,4036,13289,11280.0,744530.6]
["2025-02-12T10:47:35.000000000",525.89,520.0,5.92,6.19,0.16,0.17,0.913,-0.084,0.033,585,1368,0.036,11887,49993,44723.7,744530.6]
["2025-02-12T10:47:35.000000000",525.89,521.0,5.07,5.17,0.23,0.24,0.883,-0.117,0.046,195,1640,0.048,3063,31726,15599.4,744530.6]
["2025-02-12T10:47:35.000000000",525.89,522.0,4.18,4.27,0.33,0.34,0.837,-0.164,0.061,821,8056,0.062,4897,58598,35369.5,744530.6]
["2025-02-12T10:47:35.000000000",525.89,523.0,3.34,3.41,0.48,0.49,0.779,-0.223,0.078,883,23824,0.079,2843,52026,29347.1,744530.6]
["2025-02-12T10:47:35.000000000",525.89,524.0,2.56,2.61,0.69,0.71,0.699,-0.303,0.095,1177,39175,0.096,4800,55979,57261.5,744530.6]
["2025-02-12T10:47:35.000000000",525.89,525.0,1.87,1.89,0.99,1.0,0.602,-0.401,0.11,1277,56103,0.112,7605,59251,99223.0,744530.6]
["2025-02-12T10:47:35.000000000",525.89,526.0,1.27,1.29,1.39,1.4,0.489,-0.516,0.119,2783,63954,0.118,3511,25961,74547.49999999999,744530.6]
["2025-02-12T10:47:35.000000000",525.89,527.0,0.8,0.81,1.91,1.93,0.367,-0.635,0.117,2486,52779,0.115,3793,8419,72705.7,744530.6]
["2025-02-12T10:47:35.000000000",525.89,528.0,0.46,0.47,2.55,2.6,0.251,-0.749,0.102,4099,45993,0.102,3895,5835,81538.79999999999,744530.6]
["2025-02-12T10:47:35.000000000",525.89,529.0,0.24,0.25,3.32,3.41,0.155,-0.845,0.078,4958,27023,0.078,3114,2111,62961.6,744530.6]
["2025-02-12T10:47:35.000000000",525.89,530.0,0.12,0.13,4.08,4.37,0.089,-0.911,0.053,10623,27972,0.053,2784,1873,71057.1,744530.6]
["2025-02-12T10:47:35.000000000",525.89,531.0,0.06,0.07,5.04,5.31,0.051,-0.95,0.034,4662,12013,0.033,910,509,18853.800000000003,744530.6]
["2025-02-12T10:47:35.000000000",525.89,532.0,0.03,0.04,6.0,6.3,0.029,-0.971,0.021,3336,12873,0.02,646,327,8297.6,744530.6]
["2025-02-12T10:47:35.000000000",525.89,533.0,0.01,0.02,6.94,7.37,0.013,-0.987,0.011,3933,6914,0.011,236,295,4585.9,744530.6]
["2025-02-12T10:47:35.000000000",525.89,534.0,0.01,0.02,7.98,8.27,0.012,-0.988,0.009,3822,4013,0.009,148,23,3572.9999999999995,744530.6]
["2025-02-12T10:47:35.000000000",525.89,535.0,0.01,0.02,9.0,9.25,0.011,-0.989,0.007,8907,8240,0.007,269,386,6423.2,744530.6]
["2025-02-12T10:47:35.000000000",525.89,536.0,0.0,0.01,9.93,10.37,0.004,-0.996,0.003,3267,5751,0.003,259,173,1057.8,744530.6]
["2025-02-12T10:47:35.000000000",525.89,537.0,0.0,0.01,10.93,11.37,0.004,-0.996,0.003,7989,926,0.003,220,20,2462.7,744530.6]
["2025-02-12T10:47:35.000000000",525.89,538.0,0.0,0.01,11.93,12.29,0.004,-0.996,0.002,3816,866,0.002,2736,0,1310.4,744530.6]
["2025-02-12T10:47:35.000000000",525.89,539.0,0.0,0.01,12.93,13.29,0.003,-0.997,0.002,2367,433,0.002,41,5,481.6,744530.6]
["2025-02-12T10:47:35.000000000",525.89,540.0,0.0,0.01,13.95,14.29,0.003,-0.997,0.002,7952,22,0.002,12,2,1592.8,744530.6]
["2025-02-12T10:47:35.000000000",525.89,541.0,0.0,0.01,14.92,15.29,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,744530.6]
["2025-02-12T10:47:35.000000000",525.89,542.0,0.0,0.01,15.92,16.37,0.003,-0.997,0.002,2403,150,0.002,25,0,485.6,744530.6]
["2025-02-12T10:47:35.000000000",525.89,543.0,0.0,0.01,16.92,17.37,0.003,-0.997,0.001,1996,91,0.001,31,6,202.7,744530.6]
["2025-02-12T10:47:35.000000000",525.89,544.0,0.0,0.01,17.92,18.29,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,744530.6]
["2025-02-12T10:47:35.000000000",525.89,545.0,0.0,0.01,18.96,19.27,0.003,-0.997,0.001,587,18,0.001,0,20,58.7,744530.6]
["2025-02-12T10:47:35.000000000",525.89,546.0,0.0,0.01,19.92,20.36,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,744530.6]
["2025-02-12T10:47:35.000000000",525.89,547.0,0.0,0.01,20.92,21.37,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,744530.6]
["2025-02-12T10:47:35.000000000",525.89,548.0,0.0,0.01,21.92,22.37,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,744530.6]
["2025-02-12T10:47:35.000000000",525.89,549.0,0.0,0.01,22.92,23.29,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,744530.6]
["2025-02-12T10:47:35.000000000",525.89,550.0,0.0,0.01,23.92,24.37,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,744530.6]
["2025-02-12T10:47:46.000000000",526.06,502.0,23.83,24.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,742883.9]
["2025-02-12T10:47:46.000000000",526.06,503.0,22.83,23.21,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,93,185.3,742883.9]
["2025-02-12T10:47:46.000000000",526.06,504.0,21.83,22.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,742883.9]
["2025-02-12T10:47:46.000000000",526.06,505.0,20.83,21.21,0.0,0.01,1.0,-0.002,0.0,50,32,0.001,4980,961,498.00000000000006,742883.9]
["2025-02-12T10:47:46.000000000",526.06,506.0,19.83,20.25,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1614,269.6,742883.9]
["2025-02-12T10:47:46.000000000",526.06,507.0,18.83,19.28,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,676,237.6,742883.9]
["2025-02-12T10:47:46.000000000",526.06,508.0,17.83,18.2,0.01,0.02,1.0,-0.006,0.0,35,0,0.002,958,922,191.6,742883.9]
["2025-02-12T10:47:46.000000000",526.06,509.0,16.83,17.27,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,908,292.8,742883.9]
["2025-02-12T10:47:46.000000000",526.06,510.0,15.84,16.21,0.01,0.02,1.0,-0.007,0.0,230,222,0.003,3295,1473,988.5,742883.9]
["2025-02-12T10:47:46.000000000",526.06,511.0,14.84,15.21,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,2453,702.0,742883.9]
["2025-02-12T10:47:46.000000000",526.06,512.0,13.84,14.18,0.02,0.03,1.0,-0.011,0.0,170,3,0.005,2542,2255,1271.0,742883.9]
["2025-02-12T10:47:46.000000000",526.06,513.0,12.85,13.22,0.02,0.03,1.0,-0.012,0.0,54,11,0.005,3009,8989,1504.5,742883.9]
["2025-02-12T10:47:46.000000000",526.06,514.0,11.85,12.23,0.02,0.03,1.0,-0.013,0.0,908,26,0.006,3509,3928,2105.4,742883.9]
["2025-02-12T10:47:46.000000000",526.06,515.0,10.86,11.23,0.03,0.04,1.0,-0.018,0.0,1066,603,0.008,8666,12596,6932.8,742883.9]
["2025-02-12T10:47:46.000000000",526.06,516.0,9.89,10.2,0.04,0.05,1.0,-0.024,0.0,130,858,0.011,5171,9783,5688.1,742883.9]
["2025-02-12T10:47:46.000000000",526.06,517.0,8.89,9.23,0.05,0.06,0.952,-0.03,0.004,325,302,0.014,3907,13907,5599.8,742883.9]
["2025-02-12T10:47:46.000000000",526.06,518.0,7.91,8.34,0.07,0.08,0.947,-0.04,0.011,356,597,0.019,4966,18235,9827.0,742883.9]
["2025-02-12T10:47:46.000000000",526.06,519.0,6.93,7.32,0.1,0.11,0.936,-0.056,0.02,174,340,0.025,4036,13299,10438.000000000002,742883.9]
["2025-02-12T10:47:46.000000000",526.06,520.0,6.03,6.4,0.14,0.15,0.916,-0.08,0.031,585,1368,0.035,11887,50011,43418.0,742883.9]
["2025-02-12T10:47:46.000000000",526.06,521.0,5.23,5.32,0.21,0.22,0.885,-0.112,0.044,195,1640,0.046,3063,31863,14947.8,742883.9]
["2025-02-12T10:47:46.000000000",526.06,522.0,4.33,4.42,0.3,0.31,0.842,-0.156,0.059,821,8056,0.061,4897,58734,34715.6,742883.9]
["2025-02-12T10:47:46.000000000",526.06,523.0,3.48,3.54,0.44,0.45,0.785,-0.215,0.077,883,23849,0.077,2843,52429,28690.2,742883.9]
["2025-02-12T10:47:46.000000000",526.06,524.0,2.68,2.74,0.64,0.65,0.707,-0.293,0.095,1177,39213,0.095,4800,56332,56781.50000000001,742883.9]
["2025-02-12T10:47:46.000000000",526.06,525.0,1.97,2.0,0.91,0.92,0.61,-0.39,0.11,1277,56229,0.11,7605,59400,97702.0,742883.9]
["2025-02-12T10:47:46.000000000",526.06,526.0,1.35,1.38,1.29,1.31,0.497,-0.503,0.119,2783,64084,0.119,3511,26070,74898.59999999999,742883.9]
["2025-02-12T10:47:46.000000000",526.06,527.0,0.86,0.88,1.79,1.82,0.375,-0.625,0.118,2486,52795,0.118,3793,8427,74092.2,742883.9]
["2025-02-12T10:47:46.000000000",526.06,528.0,0.5,0.51,2.42,2.47,0.258,-0.741,0.104,4099,46052,0.104,3895,5835,83137.59999999999,742883.9]
["2025-02-12T10:47:46.000000000",526.06,529.0,0.27,0.28,3.16,3.25,0.16,-0.84,0.08,4958,27030,0.08,3114,2111,64576.0,742883.9]
["2025-02-12T10:47:46.000000000",526.06,530.0,0.13,0.14,3.99,4.24,0.09,-0.91,0.054,10623,27977,0.054,2784,1873,72397.79999999999,742883.9]
["2025-02-12T10:47:46.000000000",526.06,531.0,0.06,0.07,4.86,5.19,0.051,-0.949,0.034,4662,12013,0.034,910,509,18944.8,742883.9]
["2025-02-12T10:47:46.000000000",526.06,532.0,0.03,0.04,5.83,6.19,0.029,-0.971,0.021,3336,12873,0.021,646,327,8362.2,742883.9]
["2025-02-12T10:47:46.000000000",526.06,533.0,0.01,0.02,6.74,7.17,0.013,-0.987,0.011,3933,6914,0.011,236,295,4585.9,742883.9]
["2025-02-12T10:47:46.000000000",526.06,534.0,0.01,0.02,7.85,8.16,0.012,-0.988,0.009,3822,4013,0.009,148,23,3572.9999999999995,742883.9]
["2025-02-12T10:47:46.000000000",526.06,535.0,0.01,0.02,8.8,9.15,0.011,-0.989,0.007,8907,8240,0.007,269,386,6423.2,742883.9]
["2025-02-12T10:47:46.000000000",526.06,536.0,0.0,0.01,9.8,10.17,0.004,-0.996,0.003,3267,5751,0.003,259,173,1057.8,742883.9]
["2025-02-12T10:47:46.000000000",526.06,537.0,0.0,0.01,10.8,11.17,0.004,-0.996,0.003,7989,926,0.003,220,20,2462.7,742883.9]
["2025-02-12T10:47:46.000000000",526.06,538.0,0.0,0.01,11.8,12.17,0.004,-0.996,0.002,3816,866,0.002,2736,0,1310.4,742883.9]
["2025-02-12T10:47:46.000000000",526.06,539.0,0.0,0.01,12.8,13.17,0.003,-0.997,0.002,2367,433,0.002,41,5,481.6,742883.9]
["2025-02-12T10:47:46.000000000",526.06,540.0,0.0,0.01,13.82,14.17,0.003,-0.997,0.002,7952,22,0.002,12,2,1592.8,742883.9]
["2025-02-12T10:47:46.000000000",526.06,541.0,0.0,0.01,14.79,15.17,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,742883.9]
["2025-02-12T10:47:46.000000000",526.06,542.0,0.0,0.01,15.79,16.17,0.003,-0.997,0.002,2403,150,0.002,25,0,485.6,742883.9]
["2025-02-12T10:47:46.000000000",526.06,543.0,0.0,0.01,16.79,17.17,0.003,-0.997,0.001,1996,91,0.001,31,6,202.7,742883.9]
["2025-02-12T10:47:46.000000000",526.06,544.0,0.0,0.01,17.77,18.17,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,742883.9]
["2025-02-12T10:47:46.000000000",526.06,545.0,0.0,0.01,18.84,19.15,0.003,-0.997,0.001,587,18,0.001,0,20,58.7,742883.9]
["2025-02-12T10:47:46.000000000",526.06,546.0,0.0,0.01,19.72,20.17,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,742883.9]
["2025-02-12T10:47:46.000000000",526.06,547.0,0.0,0.01,20.72,21.17,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,742883.9]
["2025-02-12T10:47:46.000000000",526.06,548.0,0.0,0.01,21.72,22.17,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,742883.9]
["2025-02-12T10:47:46.000000000",526.06,549.0,0.0,0.01,22.72,23.17,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,742883.9]
["2025-02-12T10:47:46.000000000",526.06,550.0,0.0,0.01,23.72,24.17,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,742883.9]
["2025-02-12T10:47:46.000000000",526.06,551.0,0.0,0.01,24.73,25.17,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,742883.9]
["2025-02-12T10:47:58.000000000",526.02,502.0,23.81,24.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,144,258.5,745036.2999999999]
["2025-02-12T10:47:58.000000000",526.02,503.0,22.81,23.24,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,94,190.8,745036.2999999999]
["2025-02-12T10:47:58.000000000",526.02,504.0,21.81,22.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,745036.2999999999]
["2025-02-12T10:47:58.000000000",526.02,505.0,20.82,21.24,0.0,0.01,0.998,-0.002,0.001,50,32,0.001,4980,961,503.0,745036.2999999999]
["2025-02-12T10:47:58.000000000",526.02,506.0,19.82,20.24,0.01,0.02,0.994,-0.006,0.002,54,51,0.002,1348,1614,280.40000000000003,745036.2999999999]
["2025-02-12T10:47:58.000000000",526.02,507.0,18.83,19.23,0.01,0.02,0.994,-0.006,0.002,7,0,0.002,1188,676,239.0,745036.2999999999]
["2025-02-12T10:47:58.000000000",526.02,508.0,17.83,18.2,0.01,0.02,0.994,-0.006,0.002,35,0,0.002,958,922,198.6,745036.2999999999]
["2025-02-12T10:47:58.000000000",526.02,509.0,16.82,17.23,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,976,908,297.3,745036.2999999999]
["2025-02-12T10:47:58.000000000",526.02,510.0,15.82,16.21,0.01,0.02,0.993,-0.007,0.003,230,222,0.003,3295,1473,1057.5,745036.2999999999]
["2025-02-12T10:47:58.000000000",526.02,511.0,14.84,15.21,0.01,0.02,0.993,-0.007,0.003,17,0,0.003,2340,2453,707.1,745036.2999999999]
["2025-02-12T10:47:58.000000000",526.02,512.0,13.84,14.18,0.02,0.03,0.989,-0.011,0.005,170,3,0.005,2542,2255,1356.0,745036.2999999999]
["2025-02-12T10:47:58.000000000",526.02,513.0,12.83,13.22,0.02,0.03,0.988,-0.012,0.005,54,11,0.005,3009,8989,1531.5,745036.2999999999]
["2025-02-12T10:47:58.000000000",526.02,514.0,11.85,12.23,0.02,0.03,0.987,-0.013,0.006,908,26,0.006,3509,3928,2650.2000000000003,745036.2999999999]
["2025-02-12T10:47:58.000000000",526.02,515.0,10.86,11.23,0.03,0.04,0.982,-0.018,0.008,1066,603,0.008,8666,12596,7785.600000000001,745036.2999999999]
["2025-02-12T10:47:58.000000000",526.02,516.0,9.89,10.2,0.04,0.05,0.977,-0.023,0.011,130,858,0.011,5171,9783,5831.1,745036.2999999999]
["2025-02-12T10:47:58.000000000",526.02,517.0,8.89,9.23,0.05,0.06,0.971,-0.029,0.014,325,302,0.014,3907,13907,5924.8,745036.2999999999]
["2025-02-12T10:47:58.000000000",526.02,518.0,7.92,8.27,0.07,0.08,0.96,-0.04,0.019,356,597,0.019,4966,18235,10111.8,745036.2999999999]
["2025-02-12T10:47:58.000000000",526.02,519.0,6.93,7.29,0.1,0.11,0.944,-0.056,0.025,174,340,0.025,4036,13299,10525.0,745036.2999999999]
["2025-02-12T10:47:58.000000000",526.02,520.0,6.03,6.33,0.14,0.15,0.924,-0.076,0.034,585,1368,0.034,11887,50015,42404.8,745036.2999999999]
["2025-02-12T10:47:58.000000000",526.02,521.0,5.2,5.29,0.21,0.22,0.891,-0.109,0.045,195,1640,0.045,3063,31864,14661.000000000002,745036.2999999999]
["2025-02-12T10:47:58.000000000",526.02,522.0,4.3,4.38,0.31,0.32,0.847,-0.153,0.06,821,8056,0.06,4897,58735,34308.0,745036.2999999999]
["2025-02-12T10:47:58.000000000",526.02,523.0,3.45,3.51,0.45,0.46,0.789,-0.211,0.076,883,23849,0.076,2843,52439,28317.6,745036.2999999999]
["2025-02-12T10:47:58.000000000",526.02,524.0,2.66,2.7,0.65,0.66,0.712,-0.288,0.094,1177,39214,0.094,4800,56445,56183.8,745036.2999999999]
["2025-02-12T10:47:58.000000000",526.02,525.0,1.95,1.97,0.92,0.94,0.617,-0.383,0.11,1277,56229,0.11,7605,59597,97702.0,745036.2999999999]
["2025-02-12T10:47:58.000000000",526.02,526.0,1.34,1.35,1.31,1.32,0.503,-0.497,0.12,2783,64104,0.12,3511,26313,75528.0,745036.2999999999]
["2025-02-12T10:47:58.000000000",526.02,527.0,0.84,0.85,1.81,1.84,0.38,-0.62,0.119,2486,52888,0.119,3793,8427,74720.1,745036.2999999999]
["2025-02-12T10:47:58.000000000",526.02,528.0,0.49,0.5,2.45,2.5,0.263,-0.737,0.105,4099,46058,0.105,3895,5835,83936.99999999999,745036.2999999999]
["2025-02-12T10:47:58.000000000",526.02,529.0,0.26,0.27,3.2,3.27,0.165,-0.834,0.082,4958,27032,0.08,3114,2111,65567.6,745036.2999999999]
["2025-02-12T10:47:58.000000000",526.02,530.0,0.13,0.14,3.92,4.2,0.096,-0.901,0.056,10623,27995,0.053,2784,1876,74244.0,745036.2999999999]
["2025-02-12T10:47:58.000000000",526.02,531.0,0.06,0.07,4.86,5.19,0.051,-0.94,0.035,4662,12033,0.026,910,509,18683.0,745036.2999999999]
["2025-02-12T10:47:58.000000000",526.02,532.0,0.03,0.04,5.83,6.19,0.029,-0.953,0.021,3336,12874,0.006,646,327,7393.2,745036.2999999999]
["2025-02-12T10:47:58.000000000",526.02,533.0,0.01,0.02,6.79,7.17,0.013,-1.0,0.011,3933,6914,0.0,236,295,4326.3,745036.2999999999]
["2025-02-12T10:47:58.000000000",526.02,534.0,0.01,0.02,7.85,8.15,0.012,-1.0,0.009,3822,4013,0.0,148,23,3439.8,745036.2999999999]
["2025-02-12T10:47:58.000000000",526.02,535.0,0.01,0.02,8.81,9.13,0.011,-1.0,0.007,8907,8240,0.0,269,386,6234.900000000001,745036.2999999999]
["2025-02-12T10:47:58.000000000",526.02,536.0,0.0,0.01,9.8,10.2,0.004,-1.0,0.003,3267,5751,0.0,259,173,980.1,745036.2999999999]
["2025-02-12T10:47:58.000000000",526.02,537.0,0.0,0.01,10.8,11.19,0.004,-1.0,0.003,7989,926,0.0,220,20,2396.7,745036.2999999999]
["2025-02-12T10:47:58.000000000",526.02,538.0,0.0,0.01,11.8,12.17,0.004,-1.0,0.002,3816,866,0.0,2736,0,763.2,745036.2999999999]
["2025-02-12T10:47:58.000000000",526.02,539.0,0.0,0.01,12.8,13.17,0.003,-1.0,0.002,2367,433,0.0,41,5,473.4,745036.2999999999]
["2025-02-12T10:47:58.000000000",526.02,540.0,0.0,0.01,13.82,14.17,0.003,-1.0,0.002,7952,22,0.0,12,2,1590.4,745036.2999999999]
["2025-02-12T10:47:58.000000000",526.02,541.0,0.0,0.01,14.79,15.17,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,745036.2999999999]
["2025-02-12T10:47:58.000000000",526.02,542.0,0.0,0.01,15.77,16.19,0.003,-1.0,0.002,2403,150,0.0,25,0,480.6,745036.2999999999]
["2025-02-12T10:47:58.000000000",526.02,543.0,0.0,0.01,16.77,17.19,0.003,-1.0,0.001,1996,91,0.0,31,6,199.6,745036.2999999999]
["2025-02-12T10:47:58.000000000",526.02,544.0,0.0,0.01,17.77,18.17,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,745036.2999999999]
["2025-02-12T10:47:58.000000000",526.02,545.0,0.0,0.01,18.84,19.15,0.003,-1.0,0.001,587,18,0.0,0,20,58.7,745036.2999999999]
["2025-02-12T10:47:58.000000000",526.02,546.0,0.0,0.01,19.77,20.2,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,745036.2999999999]
["2025-02-12T10:47:58.000000000",526.02,547.0,0.0,0.01,20.76,21.17,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,745036.2999999999]
["2025-02-12T10:47:58.000000000",526.02,548.0,0.0,0.01,21.76,22.17,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,745036.2999999999]
["2025-02-12T10:47:58.000000000",526.02,549.0,0.0,0.01,22.77,23.17,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,745036.2999999999]
["2025-02-12T10:47:58.000000000",526.02,550.0,0.0,0.01,23.77,24.17,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,745036.2999999999]
["2025-02-12T10:47:58.000000000",526.02,551.0,0.0,0.01,24.77,25.17,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,745036.2999999999]
["2025-02-12T10:48:09.000000000",526.0,502.0,23.81,24.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,144,258.5,745036.2999999999]
["2025-02-12T10:48:09.000000000",526.0,503.0,22.81,23.26,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,94,190.8,745036.2999999999]
["2025-02-12T10:48:09.000000000",526.0,504.0,21.81,22.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,745036.2999999999]
["2025-02-12T10:48:09.000000000",526.0,505.0,20.81,21.26,0.0,0.01,0.998,-0.002,0.001,50,32,0.001,4980,961,503.0,745036.2999999999]
["2025-02-12T10:48:09.000000000",526.0,506.0,19.81,20.26,0.0,0.01,0.994,-0.006,0.002,54,51,0.002,1348,1614,280.40000000000003,745036.2999999999]
["2025-02-12T10:48:09.000000000",526.0,507.0,18.81,19.26,0.01,0.02,0.994,-0.006,0.002,7,0,0.002,1188,676,239.0,745036.2999999999]
["2025-02-12T10:48:09.000000000",526.0,508.0,17.83,18.25,0.01,0.02,0.994,-0.006,0.002,35,0,0.002,958,922,198.6,745036.2999999999]
["2025-02-12T10:48:09.000000000",526.0,509.0,16.82,17.25,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,976,908,297.3,745036.2999999999]
["2025-02-12T10:48:09.000000000",526.0,510.0,15.82,16.26,0.01,0.02,0.993,-0.007,0.003,230,222,0.003,3295,1473,1057.5,745036.2999999999]
["2025-02-12T10:48:09.000000000",526.0,511.0,14.84,15.21,0.01,0.02,0.993,-0.007,0.003,17,0,0.003,2340,2453,707.1,745036.2999999999]
["2025-02-12T10:48:09.000000000",526.0,512.0,13.84,14.18,0.02,0.03,0.989,-0.011,0.005,170,3,0.005,2542,2255,1356.0,745036.2999999999]
["2025-02-12T10:48:09.000000000",526.0,513.0,12.83,13.22,0.02,0.03,0.988,-0.012,0.005,54,11,0.005,3009,8989,1531.5,745036.2999999999]
["2025-02-12T10:48:09.000000000",526.0,514.0,11.85,12.27,0.02,0.03,0.987,-0.013,0.006,908,26,0.006,3509,3929,2650.2000000000003,745036.2999999999]
["2025-02-12T10:48:09.000000000",526.0,515.0,10.85,11.28,0.03,0.04,0.982,-0.018,0.008,1066,603,0.008,8666,12596,7785.600000000001,745036.2999999999]
["2025-02-12T10:48:09.000000000",526.0,516.0,9.91,10.19,0.04,0.05,0.977,-0.023,0.011,130,858,0.011,5171,9783,5831.1,745036.2999999999]
["2025-02-12T10:48:09.000000000",526.0,517.0,8.91,9.22,0.05,0.06,0.971,-0.029,0.014,325,302,0.014,3907,13910,5924.8,745036.2999999999]
["2025-02-12T10:48:09.000000000",526.0,518.0,7.94,8.27,0.07,0.08,0.96,-0.04,0.019,356,597,0.019,4966,18235,10111.8,745036.2999999999]
["2025-02-12T10:48:09.000000000",526.0,519.0,6.94,7.28,0.1,0.11,0.944,-0.056,0.025,174,340,0.025,4036,13315,10525.0,745036.2999999999]
["2025-02-12T10:48:09.000000000",526.0,520.0,6.03,6.33,0.14,0.15,0.924,-0.076,0.034,585,1368,0.034,11887,50020,42404.8,745036.2999999999]
["2025-02-12T10:48:09.000000000",526.0,521.0,5.15,5.32,0.21,0.22,0.891,-0.109,0.045,195,1640,0.045,3063,31873,14661.000000000002,745036.2999999999]
["2025-02-12T10:48:09.000000000",526.0,522.0,4.27,4.36,0.31,0.32,0.847,-0.153,0.06,821,8056,0.06,4897,58737,34308.0,745036.2999999999]
["2025-02-12T10:48:09.000000000",526.0,523.0,3.42,3.5,0.45,0.46,0.789,-0.211,0.076,883,23879,0.076,2843,52464,28317.6,745036.2999999999]
["2025-02-12T10:48:09.000000000",526.0,524.0,2.63,2.69,0.65,0.67,0.712,-0.288,0.094,1177,39214,0.094,4800,56446,56183.8,745036.2999999999]
["2025-02-12T10:48:09.000000000",526.0,525.0,1.93,1.95,0.93,0.95,0.617,-0.383,0.11,1277,56230,0.11,7605,59640,97702.0,745036.2999999999]
["2025-02-12T10:48:09.000000000",526.0,526.0,1.32,1.34,1.32,1.33,0.503,-0.497,0.12,2783,64173,0.12,3511,26582,75528.0,745036.2999999999]
["2025-02-12T10:48:09.000000000",526.0,527.0,0.83,0.85,1.83,1.86,0.38,-0.62,0.119,2486,52894,0.119,3793,8444,74720.1,745036.2999999999]
["2025-02-12T10:48:09.000000000",526.0,528.0,0.48,0.5,2.45,2.52,0.263,-0.737,0.105,4099,46083,0.105,3895,5835,83936.99999999999,745036.2999999999]
["2025-02-12T10:48:09.000000000",526.0,529.0,0.25,0.26,3.17,3.32,0.165,-0.834,0.082,4958,27096,0.08,3114,2111,65567.6,745036.2999999999]
["2025-02-12T10:48:09.000000000",526.0,530.0,0.13,0.14,3.93,4.2,0.096,-0.901,0.056,10623,27999,0.053,2784,1876,74244.0,745036.2999999999]
["2025-02-12T10:48:09.000000000",526.0,531.0,0.06,0.07,4.86,5.19,0.051,-0.94,0.035,4662,12046,0.026,910,509,18683.0,745036.2999999999]
["2025-02-12T10:48:09.000000000",526.0,532.0,0.03,0.04,5.83,6.19,0.029,-0.953,0.021,3336,12874,0.006,646,327,7393.2,745036.2999999999]
["2025-02-12T10:48:09.000000000",526.0,533.0,0.01,0.02,6.79,7.17,0.013,-1.0,0.011,3933,6914,0.0,236,295,4326.3,745036.2999999999]
["2025-02-12T10:48:09.000000000",526.0,534.0,0.01,0.02,7.85,8.15,0.012,-1.0,0.009,3822,4013,0.0,148,23,3439.8,745036.2999999999]
["2025-02-12T10:48:09.000000000",526.0,535.0,0.01,0.02,8.83,9.13,0.011,-1.0,0.007,8907,8241,0.0,269,386,6234.900000000001,745036.2999999999]
["2025-02-12T10:48:09.000000000",526.0,536.0,0.0,0.01,9.75,10.19,0.004,-1.0,0.003,3267,5751,0.0,259,173,980.1,745036.2999999999]
["2025-02-12T10:48:09.000000000",526.0,537.0,0.0,0.01,10.75,11.19,0.004,-1.0,0.003,7989,926,0.0,220,20,2396.7,745036.2999999999]
["2025-02-12T10:48:09.000000000",526.0,538.0,0.0,0.01,11.75,12.19,0.004,-1.0,0.002,3816,866,0.0,2736,0,763.2,745036.2999999999]
["2025-02-12T10:48:09.000000000",526.0,539.0,0.0,0.01,12.8,13.17,0.003,-1.0,0.002,2367,433,0.0,41,5,473.4,745036.2999999999]
["2025-02-12T10:48:09.000000000",526.0,540.0,0.0,0.01,13.82,14.19,0.003,-1.0,0.002,7952,22,0.0,12,2,1590.4,745036.2999999999]
["2025-02-12T10:48:09.000000000",526.0,541.0,0.0,0.01,14.74,15.19,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,745036.2999999999]
["2025-02-12T10:48:09.000000000",526.0,542.0,0.0,0.01,15.74,16.19,0.003,-1.0,0.002,2403,150,0.0,25,0,480.6,745036.2999999999]
["2025-02-12T10:48:09.000000000",526.0,543.0,0.0,0.01,16.74,17.19,0.003,-1.0,0.001,1996,91,0.0,31,6,199.6,745036.2999999999]
["2025-02-12T10:48:09.000000000",526.0,544.0,0.0,0.01,17.74,18.19,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,745036.2999999999]
["2025-02-12T10:48:09.000000000",526.0,545.0,0.0,0.01,18.84,19.15,0.003,-1.0,0.001,587,18,0.0,0,20,58.7,745036.2999999999]
["2025-02-12T10:48:09.000000000",526.0,546.0,0.0,0.01,19.77,20.19,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,745036.2999999999]
["2025-02-12T10:48:09.000000000",526.0,547.0,0.0,0.01,20.74,21.19,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,745036.2999999999]
["2025-02-12T10:48:09.000000000",526.0,548.0,0.0,0.01,21.74,22.19,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,745036.2999999999]
["2025-02-12T10:48:09.000000000",526.0,549.0,0.0,0.01,22.74,23.19,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,745036.2999999999]
["2025-02-12T10:48:09.000000000",526.0,550.0,0.0,0.01,23.74,24.19,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,745036.2999999999]
["2025-02-12T10:48:09.000000000",526.0,551.0,0.0,0.01,24.75,25.18,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,745036.2999999999]
["2025-02-12T10:48:20.000000000",526.135,502.0,23.88,24.29,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,746027.6999999998]
["2025-02-12T10:48:20.000000000",526.135,503.0,22.88,23.26,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,746027.6999999998]
["2025-02-12T10:48:20.000000000",526.135,504.0,21.89,22.3,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,746027.6999999998]
["2025-02-12T10:48:20.000000000",526.135,505.0,20.89,21.26,0.0,0.01,1.0,-0.002,0.0,50,32,0.001,4980,961,498.00000000000006,746027.6999999998]
["2025-02-12T10:48:20.000000000",526.135,506.0,19.89,20.26,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1614,134.8,746027.6999999998]
["2025-02-12T10:48:20.000000000",526.135,507.0,18.89,19.3,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,676,237.6,746027.6999999998]
["2025-02-12T10:48:20.000000000",526.135,508.0,17.89,18.29,0.01,0.02,1.0,-0.006,0.0,35,0,0.002,958,922,191.6,746027.6999999998]
["2025-02-12T10:48:20.000000000",526.135,509.0,16.89,17.3,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,908,292.8,746027.6999999998]
["2025-02-12T10:48:20.000000000",526.135,510.0,15.9,16.3,0.01,0.02,1.0,-0.007,0.0,230,222,0.003,3295,1473,988.5,746027.6999999998]
["2025-02-12T10:48:20.000000000",526.135,511.0,14.89,15.29,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,2453,702.0,746027.6999999998]
["2025-02-12T10:48:20.000000000",526.135,512.0,13.9,14.22,0.02,0.03,1.0,-0.011,0.0,170,3,0.005,2542,2255,1271.0,746027.6999999998]
["2025-02-12T10:48:20.000000000",526.135,513.0,12.9,13.36,0.02,0.03,1.0,-0.012,0.0,54,11,0.005,3009,8989,1504.5,746027.6999999998]
["2025-02-12T10:48:20.000000000",526.135,514.0,11.91,12.27,0.02,0.03,1.0,-0.013,0.0,908,26,0.006,3509,3929,2105.4,746027.6999999998]
["2025-02-12T10:48:20.000000000",526.135,515.0,10.92,11.28,0.03,0.04,1.0,-0.018,0.0,1066,603,0.008,8666,12596,6932.8,746027.6999999998]
["2025-02-12T10:48:20.000000000",526.135,516.0,9.94,10.24,0.04,0.05,1.0,-0.023,0.0,130,858,0.011,5171,9783,5688.1,746027.6999999998]
["2025-02-12T10:48:20.000000000",526.135,517.0,8.94,9.35,0.05,0.06,0.951,-0.029,0.004,325,302,0.014,3907,13911,5599.8,746027.6999999998]
["2025-02-12T10:48:20.000000000",526.135,518.0,7.97,8.35,0.07,0.08,0.946,-0.04,0.011,356,597,0.019,4966,18235,9827.0,746027.6999999998]
["2025-02-12T10:48:20.000000000",526.135,519.0,7.0,7.36,0.1,0.11,0.936,-0.055,0.02,174,340,0.025,4036,13315,10438.000000000002,746027.6999999998]
["2025-02-12T10:48:20.000000000",526.135,520.0,6.08,6.44,0.14,0.15,0.919,-0.076,0.03,585,1368,0.034,11887,50025,42170.8,746027.6999999998]
["2025-02-12T10:48:20.000000000",526.135,521.0,5.3,5.39,0.2,0.21,0.888,-0.108,0.043,195,1640,0.045,3063,31884,14622.0,746027.6999999998]
["2025-02-12T10:48:20.000000000",526.135,522.0,4.4,4.48,0.3,0.31,0.846,-0.152,0.058,821,8056,0.06,4897,58738,34143.8,746027.6999999998]
["2025-02-12T10:48:20.000000000",526.135,523.0,3.54,3.6,0.43,0.44,0.789,-0.211,0.075,883,23879,0.076,2843,52479,28229.3,746027.6999999998]
["2025-02-12T10:48:20.000000000",526.135,524.0,2.74,2.79,0.62,0.63,0.713,-0.287,0.093,1177,39220,0.093,4800,56536,55586.1,746027.6999999998]
["2025-02-12T10:48:20.000000000",526.135,525.0,2.02,2.04,0.88,0.89,0.618,-0.382,0.11,1277,56281,0.11,7605,59758,97702.0,746027.6999999998]
["2025-02-12T10:48:20.000000000",526.135,526.0,1.39,1.41,1.25,1.26,0.505,-0.495,0.119,2783,64225,0.119,3511,26584,74898.59999999999,746027.6999999998]
["2025-02-12T10:48:20.000000000",526.135,527.0,0.89,0.9,1.75,1.76,0.383,-0.617,0.119,2486,52911,0.119,3793,8452,74720.1,746027.6999999998]
["2025-02-12T10:48:20.000000000",526.135,528.0,0.52,0.53,2.36,2.4,0.264,-0.736,0.106,4099,46127,0.106,3895,5835,84736.40000000001,746027.6999999998]
["2025-02-12T10:48:20.000000000",526.135,529.0,0.27,0.28,3.1,3.17,0.165,-0.835,0.082,4958,27097,0.082,3114,2112,66190.4,746027.6999999998]
["2025-02-12T10:48:20.000000000",526.135,530.0,0.13,0.14,3.95,4.18,0.096,-0.904,0.056,10623,28003,0.056,2784,1976,75079.2,746027.6999999998]
["2025-02-12T10:48:20.000000000",526.135,531.0,0.06,0.07,4.87,5.15,0.051,-0.948,0.035,4662,12047,0.035,910,509,19502.0,746027.6999999998]
["2025-02-12T10:48:20.000000000",526.135,532.0,0.03,0.04,5.83,6.13,0.029,-0.971,0.021,3336,12874,0.021,646,327,8362.2,746027.6999999998]
["2025-02-12T10:48:20.000000000",526.135,533.0,0.01,0.02,6.79,7.12,0.014,-0.986,0.011,3933,6914,0.011,236,295,4585.9,746027.6999999998]
["2025-02-12T10:48:20.000000000",526.135,534.0,0.01,0.02,7.81,8.1,0.012,-0.988,0.009,3822,4014,0.009,148,23,3572.9999999999995,746027.6999999998]
["2025-02-12T10:48:20.000000000",526.135,535.0,0.01,0.02,8.81,9.06,0.011,-0.989,0.007,8907,8241,0.007,269,388,6423.2,746027.6999999998]
["2025-02-12T10:48:20.000000000",526.135,536.0,0.0,0.01,9.75,10.11,0.004,-0.996,0.003,3267,5751,0.003,259,173,1057.8,746027.6999999998]
["2025-02-12T10:48:20.000000000",526.135,537.0,0.0,0.01,10.75,11.11,0.004,-0.996,0.003,7989,926,0.003,220,20,2462.7,746027.6999999998]
["2025-02-12T10:48:20.000000000",526.135,538.0,0.0,0.01,11.75,12.11,0.004,-0.996,0.002,3816,866,0.002,2736,0,1310.4,746027.6999999998]
["2025-02-12T10:48:20.000000000",526.135,539.0,0.0,0.01,12.61,13.12,0.003,-0.996,0.002,2367,433,0.002,41,5,481.6,746027.6999999998]
["2025-02-12T10:48:20.000000000",526.135,540.0,0.0,0.01,13.8,14.12,0.003,-0.997,0.002,7952,22,0.002,12,2,1592.8,746027.6999999998]
["2025-02-12T10:48:20.000000000",526.135,541.0,0.0,0.01,14.74,15.12,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,746027.6999999998]
["2025-02-12T10:48:20.000000000",526.135,542.0,0.0,0.01,15.71,16.12,0.003,-0.997,0.002,2403,150,0.002,25,0,485.6,746027.6999999998]
["2025-02-12T10:48:20.000000000",526.135,543.0,0.0,0.01,16.7,17.12,0.003,-0.997,0.001,1996,92,0.001,31,6,202.7,746027.6999999998]
["2025-02-12T10:48:20.000000000",526.135,544.0,0.0,0.01,17.7,18.11,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,746027.6999999998]
["2025-02-12T10:48:20.000000000",526.135,545.0,0.0,0.01,18.7,19.1,0.003,-0.997,0.001,587,18,0.001,0,20,58.7,746027.6999999998]
["2025-02-12T10:48:20.000000000",526.135,546.0,0.0,0.01,19.77,20.11,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,746027.6999999998]
["2025-02-12T10:48:20.000000000",526.135,547.0,0.0,0.01,20.7,21.11,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,746027.6999999998]
["2025-02-12T10:48:20.000000000",526.135,548.0,0.0,0.01,21.7,22.11,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,746027.6999999998]
["2025-02-12T10:48:20.000000000",526.135,549.0,0.0,0.01,22.7,23.11,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,746027.6999999998]
["2025-02-12T10:48:20.000000000",526.135,550.0,0.0,0.01,23.7,24.11,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,746027.6999999998]
["2025-02-12T10:48:20.000000000",526.135,551.0,0.0,0.01,24.71,25.11,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,746027.6999999998]
["2025-02-12T10:48:32.000000000",526.11,502.0,23.9,24.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,144,258.5,749188.2]
["2025-02-12T10:48:32.000000000",526.11,503.0,22.9,23.34,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,94,190.8,749188.2]
["2025-02-12T10:48:32.000000000",526.11,504.0,21.92,22.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,749188.2]
["2025-02-12T10:48:32.000000000",526.11,505.0,20.92,21.29,0.0,0.01,0.998,-0.002,0.001,50,32,0.001,4980,961,503.0,749188.2]
["2025-02-12T10:48:32.000000000",526.11,506.0,19.92,20.29,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1614,140.20000000000002,749188.2]
["2025-02-12T10:48:32.000000000",526.11,507.0,18.92,19.36,0.01,0.02,0.994,-0.006,0.002,7,0,0.002,1188,676,239.0,749188.2]
["2025-02-12T10:48:32.000000000",526.11,508.0,17.92,18.33,0.01,0.02,0.994,-0.006,0.002,35,0,0.002,958,922,198.6,749188.2]
["2025-02-12T10:48:32.000000000",526.11,509.0,16.92,17.35,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,976,908,297.3,749188.2]
["2025-02-12T10:48:32.000000000",526.11,510.0,15.93,16.34,0.01,0.02,0.993,-0.007,0.003,230,222,0.003,3295,1473,1057.5,749188.2]
["2025-02-12T10:48:32.000000000",526.11,511.0,14.93,15.29,0.01,0.02,0.993,-0.007,0.003,17,0,0.003,2340,2453,707.1,749188.2]
["2025-02-12T10:48:32.000000000",526.11,512.0,13.93,14.35,0.02,0.03,0.989,-0.011,0.005,170,3,0.005,2542,2255,1356.0,749188.2]
["2025-02-12T10:48:32.000000000",526.11,513.0,12.92,13.35,0.02,0.03,0.988,-0.012,0.005,54,11,0.005,3009,8989,1531.5,749188.2]
["2025-02-12T10:48:32.000000000",526.11,514.0,11.94,12.27,0.02,0.03,0.987,-0.013,0.006,908,26,0.006,3509,3929,2650.2000000000003,749188.2]
["2025-02-12T10:48:32.000000000",526.11,515.0,10.95,11.36,0.03,0.04,0.982,-0.018,0.008,1066,603,0.008,8666,12600,7785.600000000001,749188.2]
["2025-02-12T10:48:32.000000000",526.11,516.0,9.98,10.27,0.04,0.05,0.977,-0.023,0.011,130,858,0.011,5171,10284,5831.1,749188.2]
["2025-02-12T10:48:32.000000000",526.11,517.0,8.96,9.35,0.05,0.06,0.971,-0.029,0.014,325,302,0.014,3907,13911,5924.8,749188.2]
["2025-02-12T10:48:32.000000000",526.11,518.0,7.99,8.43,0.07,0.08,0.96,-0.04,0.018,356,597,0.018,4966,18236,9579.6,749188.2]
["2025-02-12T10:48:32.000000000",526.11,519.0,7.02,7.35,0.1,0.11,0.945,-0.055,0.025,174,340,0.025,4036,13331,10525.0,749188.2]
["2025-02-12T10:48:32.000000000",526.11,520.0,6.11,6.42,0.14,0.15,0.925,-0.075,0.033,585,1368,0.033,11887,50039,41157.600000000006,749188.2]
["2025-02-12T10:48:32.000000000",526.11,521.0,5.27,5.36,0.2,0.21,0.896,-0.104,0.044,195,1640,0.044,3063,31892,14335.2,749188.2]
["2025-02-12T10:48:32.000000000",526.11,522.0,4.37,4.45,0.3,0.31,0.855,-0.145,0.058,821,8056,0.058,4897,58741,33164.4,749188.2]
["2025-02-12T10:48:32.000000000",526.11,523.0,3.52,3.59,0.43,0.44,0.797,-0.203,0.074,883,23882,0.074,2843,52531,27572.4,749188.2]
["2025-02-12T10:48:32.000000000",526.11,524.0,2.72,2.76,0.63,0.64,0.723,-0.277,0.092,1177,39220,0.092,4800,56542,54988.4,749188.2]
["2025-02-12T10:48:32.000000000",526.11,525.0,2.0,2.02,0.89,0.91,0.63,-0.37,0.109,1277,56311,0.109,7605,59861,96813.8,749188.2]
["2025-02-12T10:48:32.000000000",526.11,526.0,1.37,1.39,1.26,1.28,0.518,-0.482,0.12,2783,64253,0.12,3511,26632,75528.0,749188.2]
["2025-02-12T10:48:32.000000000",526.11,527.0,0.87,0.88,1.76,1.78,0.395,-0.605,0.12,2486,53027,0.12,3793,8473,75348.0,749188.2]
["2025-02-12T10:48:32.000000000",526.11,528.0,0.51,0.52,2.38,2.42,0.275,-0.724,0.108,4099,46136,0.107,3895,5838,85945.7,749188.2]
["2025-02-12T10:48:32.000000000",526.11,529.0,0.27,0.28,3.12,3.2,0.172,-0.828,0.085,4958,27175,0.084,3114,2112,68300.6,749188.2]
["2025-02-12T10:48:32.000000000",526.11,530.0,0.13,0.14,3.9,4.15,0.097,-0.9,0.058,10623,28021,0.055,2784,1976,76925.40000000001,749188.2]
["2025-02-12T10:48:32.000000000",526.11,531.0,0.06,0.07,4.84,5.1,0.052,-0.939,0.036,4662,12097,0.028,910,509,19331.2,749188.2]
["2025-02-12T10:48:32.000000000",526.11,532.0,0.03,0.04,5.8,6.1,0.029,-0.953,0.022,3336,12885,0.007,646,327,7791.400000000001,749188.2]
["2025-02-12T10:48:32.000000000",526.11,533.0,0.01,0.02,6.77,7.09,0.014,-1.0,0.011,3933,6914,0.0,236,295,4326.3,749188.2]
["2025-02-12T10:48:32.000000000",526.11,534.0,0.01,0.02,7.77,8.08,0.012,-1.0,0.009,3822,4014,0.0,148,23,3439.8,749188.2]
["2025-02-12T10:48:32.000000000",526.11,535.0,0.01,0.02,8.78,9.06,0.011,-1.0,0.008,8907,8241,0.0,269,388,7125.6,749188.2]
["2025-02-12T10:48:32.000000000",526.11,536.0,0.0,0.01,9.67,10.08,0.004,-1.0,0.003,3267,5751,0.0,259,173,980.1,749188.2]
["2025-02-12T10:48:32.000000000",526.11,537.0,0.0,0.01,10.75,11.07,0.004,-1.0,0.003,7989,926,0.0,220,20,2396.7,749188.2]
["2025-02-12T10:48:32.000000000",526.11,538.0,0.0,0.01,11.75,12.07,0.004,-1.0,0.003,3816,866,0.0,2736,0,1144.8,749188.2]
["2025-02-12T10:48:32.000000000",526.11,539.0,0.0,0.01,12.66,13.07,0.003,-1.0,0.002,2367,433,0.0,41,5,473.4,749188.2]
["2025-02-12T10:48:32.000000000",526.11,540.0,0.0,0.01,13.64,14.07,0.003,-1.0,0.002,7952,22,0.0,12,2,1590.4,749188.2]
["2025-02-12T10:48:32.000000000",526.11,541.0,0.0,0.01,14.74,15.07,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,749188.2]
["2025-02-12T10:48:32.000000000",526.11,542.0,0.0,0.01,15.64,16.07,0.003,-1.0,0.002,2403,150,0.0,25,0,480.6,749188.2]
["2025-02-12T10:48:32.000000000",526.11,543.0,0.0,0.01,16.68,17.07,0.003,-1.0,0.001,1996,92,0.0,31,6,199.6,749188.2]
["2025-02-12T10:48:32.000000000",526.11,544.0,0.0,0.01,17.7,18.07,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,749188.2]
["2025-02-12T10:48:32.000000000",526.11,545.0,0.0,0.01,18.7,19.07,0.003,-1.0,0.001,587,18,0.0,0,20,58.7,749188.2]
["2025-02-12T10:48:32.000000000",526.11,546.0,0.0,0.01,19.66,20.07,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,749188.2]
["2025-02-12T10:48:32.000000000",526.11,547.0,0.0,0.01,20.7,21.07,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,749188.2]
["2025-02-12T10:48:32.000000000",526.11,548.0,0.0,0.01,21.7,22.08,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,749188.2]
["2025-02-12T10:48:32.000000000",526.11,549.0,0.0,0.01,22.7,23.07,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,749188.2]
["2025-02-12T10:48:32.000000000",526.11,550.0,0.0,0.01,23.7,24.07,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,749188.2]
["2025-02-12T10:48:32.000000000",526.11,551.0,0.0,0.01,24.64,25.07,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,749188.2]
["2025-02-12T10:48:43.000000000",526.065,502.0,23.9,24.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,749502.4]
["2025-02-12T10:48:43.000000000",526.065,503.0,22.9,23.28,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,749502.4]
["2025-02-12T10:48:43.000000000",526.065,504.0,21.89,22.29,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,749502.4]
["2025-02-12T10:48:43.000000000",526.065,505.0,20.82,21.29,0.0,0.01,1.0,-0.002,0.0,50,32,0.001,4980,961,498.00000000000006,749502.4]
["2025-02-12T10:48:43.000000000",526.065,506.0,19.82,20.29,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1615,134.8,749502.4]
["2025-02-12T10:48:43.000000000",526.065,507.0,18.82,19.29,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,676,237.6,749502.4]
["2025-02-12T10:48:43.000000000",526.065,508.0,17.82,18.28,0.01,0.02,1.0,-0.006,0.0,35,0,0.002,958,922,191.6,749502.4]
["2025-02-12T10:48:43.000000000",526.065,509.0,16.92,17.29,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,908,292.8,749502.4]
["2025-02-12T10:48:43.000000000",526.065,510.0,15.93,16.29,0.01,0.02,1.0,-0.007,0.0,230,222,0.003,3295,1473,988.5,749502.4]
["2025-02-12T10:48:43.000000000",526.065,511.0,14.93,15.29,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,2453,702.0,749502.4]
["2025-02-12T10:48:43.000000000",526.065,512.0,13.93,14.3,0.02,0.03,1.0,-0.011,0.0,170,3,0.005,2542,2255,1271.0,749502.4]
["2025-02-12T10:48:43.000000000",526.065,513.0,12.84,13.3,0.02,0.03,1.0,-0.012,0.0,54,11,0.005,3009,8989,1504.5,749502.4]
["2025-02-12T10:48:43.000000000",526.065,514.0,11.94,12.27,0.02,0.03,1.0,-0.013,0.0,908,26,0.006,3509,3929,2105.4,749502.4]
["2025-02-12T10:48:43.000000000",526.065,515.0,10.95,11.31,0.03,0.04,1.0,-0.018,0.0,1066,603,0.008,8666,12600,6932.8,749502.4]
["2025-02-12T10:48:43.000000000",526.065,516.0,9.98,10.27,0.04,0.05,1.0,-0.023,0.0,130,858,0.011,5171,10284,5688.1,749502.4]
["2025-02-12T10:48:43.000000000",526.065,517.0,8.96,9.34,0.05,0.06,0.952,-0.029,0.004,325,302,0.014,3907,13912,5599.8,749502.4]
["2025-02-12T10:48:43.000000000",526.065,518.0,7.99,8.36,0.07,0.08,0.947,-0.04,0.011,356,597,0.018,4966,18236,9330.4,749502.4]
["2025-02-12T10:48:43.000000000",526.065,519.0,7.02,7.33,0.1,0.11,0.936,-0.055,0.02,174,340,0.025,4036,13431,10438.000000000002,749502.4]
["2025-02-12T10:48:43.000000000",526.065,520.0,6.11,6.41,0.14,0.15,0.919,-0.076,0.03,585,1368,0.033,11887,50055,40982.100000000006,749502.4]
["2025-02-12T10:48:43.000000000",526.065,521.0,5.24,5.33,0.21,0.22,0.889,-0.108,0.043,195,1640,0.045,3063,31897,14622.0,749502.4]
["2025-02-12T10:48:43.000000000",526.065,522.0,4.34,4.41,0.3,0.31,0.849,-0.149,0.058,821,8056,0.059,4897,58755,33654.1,749502.4]
["2025-02-12T10:48:43.000000000",526.065,523.0,3.49,3.55,0.44,0.45,0.792,-0.207,0.075,883,23883,0.076,2843,52535,28229.3,749502.4]
["2025-02-12T10:48:43.000000000",526.065,524.0,2.69,2.74,0.64,0.65,0.716,-0.284,0.093,1177,39221,0.093,4800,56549,55586.1,749502.4]
["2025-02-12T10:48:43.000000000",526.065,525.0,1.97,2.0,0.91,0.92,0.622,-0.378,0.109,1277,56332,0.11,7605,59868,97574.3,749502.4]
["2025-02-12T10:48:43.000000000",526.065,526.0,1.35,1.37,1.28,1.3,0.509,-0.491,0.12,2783,64274,0.12,3511,26650,75528.0,749502.4]
["2025-02-12T10:48:43.000000000",526.065,527.0,0.86,0.87,1.78,1.8,0.386,-0.614,0.12,2486,53117,0.12,3793,8473,75348.0,749502.4]
["2025-02-12T10:48:43.000000000",526.065,528.0,0.49,0.5,2.41,2.45,0.266,-0.734,0.107,4099,46169,0.107,3895,5840,85535.79999999999,749502.4]
["2025-02-12T10:48:43.000000000",526.065,529.0,0.26,0.27,3.16,3.23,0.166,-0.834,0.083,4958,27183,0.083,3114,2112,66997.6,749502.4]
["2025-02-12T10:48:43.000000000",526.065,530.0,0.13,0.14,4.01,4.14,0.096,-0.904,0.057,10623,28023,0.057,2784,1978,76419.9,749502.4]
["2025-02-12T10:48:43.000000000",526.065,531.0,0.06,0.07,4.84,5.1,0.052,-0.948,0.035,4662,12097,0.035,910,509,19502.0,749502.4]
["2025-02-12T10:48:43.000000000",526.065,532.0,0.03,0.04,5.8,6.1,0.029,-0.971,0.021,3336,12886,0.021,646,327,8362.2,749502.4]
["2025-02-12T10:48:43.000000000",526.065,533.0,0.01,0.02,6.77,7.09,0.014,-0.986,0.011,3933,6914,0.011,236,295,4585.9,749502.4]
["2025-02-12T10:48:43.000000000",526.065,534.0,0.01,0.02,7.77,8.08,0.012,-0.988,0.009,3822,4016,0.009,148,23,3572.9999999999995,749502.4]
["2025-02-12T10:48:43.000000000",526.065,535.0,0.01,0.02,8.78,9.06,0.011,-0.989,0.008,8907,8251,0.008,269,388,7340.8,749502.4]
["2025-02-12T10:48:43.000000000",526.065,536.0,0.0,0.01,9.71,10.14,0.004,-0.996,0.003,3267,5751,0.003,259,173,1057.8,749502.4]
["2025-02-12T10:48:43.000000000",526.065,537.0,0.0,0.01,10.75,11.14,0.004,-0.996,0.003,7989,926,0.003,220,20,2462.7,749502.4]
["2025-02-12T10:48:43.000000000",526.065,538.0,0.0,0.01,11.75,12.07,0.004,-0.996,0.003,3816,866,0.003,2736,0,1965.6,749502.4]
["2025-02-12T10:48:43.000000000",526.065,539.0,0.0,0.01,12.71,13.07,0.003,-0.996,0.002,2367,433,0.002,41,5,481.6,749502.4]
["2025-02-12T10:48:43.000000000",526.065,540.0,0.0,0.01,13.71,14.07,0.003,-0.997,0.002,7952,22,0.002,12,2,1592.8,749502.4]
["2025-02-12T10:48:43.000000000",526.065,541.0,0.0,0.01,14.74,15.07,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,749502.4]
["2025-02-12T10:48:43.000000000",526.065,542.0,0.0,0.01,15.71,16.07,0.003,-0.997,0.002,2403,150,0.002,25,0,485.6,749502.4]
["2025-02-12T10:48:43.000000000",526.065,543.0,0.0,0.01,16.71,17.1,0.003,-0.997,0.001,1996,92,0.001,31,6,202.7,749502.4]
["2025-02-12T10:48:43.000000000",526.065,544.0,0.0,0.01,17.71,18.07,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,749502.4]
["2025-02-12T10:48:43.000000000",526.065,545.0,0.0,0.01,18.71,19.07,0.003,-0.997,0.001,587,18,0.001,0,20,58.7,749502.4]
["2025-02-12T10:48:43.000000000",526.065,546.0,0.0,0.01,19.71,20.07,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,749502.4]
["2025-02-12T10:48:43.000000000",526.065,547.0,0.0,0.01,20.7,21.07,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,749502.4]
["2025-02-12T10:48:43.000000000",526.065,548.0,0.0,0.01,21.7,22.08,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,749502.4]
["2025-02-12T10:48:43.000000000",526.065,549.0,0.0,0.01,22.71,23.18,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,749502.4]
["2025-02-12T10:48:43.000000000",526.065,550.0,0.0,0.01,23.71,24.08,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,749502.4]
["2025-02-12T10:48:43.000000000",526.065,551.0,0.0,0.01,24.71,25.07,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,749502.4]
["2025-02-12T10:48:54.000000000",526.0,502.0,23.84,24.26,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,749502.4]
["2025-02-12T10:48:54.000000000",526.0,503.0,22.76,23.26,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,749502.4]
["2025-02-12T10:48:54.000000000",526.0,504.0,21.76,22.26,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,749502.4]
["2025-02-12T10:48:54.000000000",526.0,505.0,20.76,21.26,0.0,0.01,1.0,-0.002,0.0,50,32,0.001,4980,961,498.00000000000006,749502.4]
["2025-02-12T10:48:54.000000000",526.0,506.0,19.84,20.26,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1615,134.8,749502.4]
["2025-02-12T10:48:54.000000000",526.0,507.0,18.85,19.26,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,676,237.6,749502.4]
["2025-02-12T10:48:54.000000000",526.0,508.0,17.85,18.26,0.01,0.02,1.0,-0.006,0.0,35,0,0.002,958,922,191.6,749502.4]
["2025-02-12T10:48:54.000000000",526.0,509.0,16.78,17.27,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,908,292.8,749502.4]
["2025-02-12T10:48:54.000000000",526.0,510.0,15.91,16.25,0.01,0.02,1.0,-0.007,0.0,230,222,0.003,3295,1473,988.5,749502.4]
["2025-02-12T10:48:54.000000000",526.0,511.0,14.93,15.27,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,2454,702.0,749502.4]
["2025-02-12T10:48:54.000000000",526.0,512.0,13.93,14.27,0.02,0.03,1.0,-0.011,0.0,170,3,0.005,2542,2255,1271.0,749502.4]
["2025-02-12T10:48:54.000000000",526.0,513.0,12.79,13.26,0.02,0.03,1.0,-0.012,0.0,54,11,0.005,3009,8989,1504.5,749502.4]
["2025-02-12T10:48:54.000000000",526.0,514.0,11.94,12.27,0.02,0.03,1.0,-0.013,0.0,908,26,0.006,3509,3929,2105.4,749502.4]
["2025-02-12T10:48:54.000000000",526.0,515.0,10.95,11.29,0.03,0.04,1.0,-0.018,0.0,1066,603,0.008,8666,12600,6932.8,749502.4]
["2025-02-12T10:48:54.000000000",526.0,516.0,9.98,10.27,0.04,0.05,1.0,-0.023,0.0,130,858,0.011,5171,10285,5688.1,749502.4]
["2025-02-12T10:48:54.000000000",526.0,517.0,8.96,9.29,0.05,0.06,0.952,-0.029,0.004,325,302,0.014,3907,13914,5599.8,749502.4]
["2025-02-12T10:48:54.000000000",526.0,518.0,7.92,8.31,0.07,0.08,0.947,-0.04,0.011,356,597,0.018,4966,18241,9330.4,749502.4]
["2025-02-12T10:48:54.000000000",526.0,519.0,7.02,7.33,0.1,0.11,0.936,-0.055,0.02,174,340,0.025,4036,13432,10438.000000000002,749502.4]
["2025-02-12T10:48:54.000000000",526.0,520.0,6.01,6.35,0.15,0.16,0.919,-0.076,0.03,585,1368,0.033,11887,50067,40982.100000000006,749502.4]
["2025-02-12T10:48:54.000000000",526.0,521.0,5.19,5.28,0.21,0.22,0.889,-0.108,0.043,195,1640,0.045,3063,31901,14622.0,749502.4]
["2025-02-12T10:48:54.000000000",526.0,522.0,4.29,4.37,0.31,0.32,0.849,-0.149,0.058,821,8056,0.059,4897,58757,33654.1,749502.4]
["2025-02-12T10:48:54.000000000",526.0,523.0,3.44,3.51,0.45,0.46,0.792,-0.207,0.075,883,23883,0.076,2843,52542,28229.3,749502.4]
["2025-02-12T10:48:54.000000000",526.0,524.0,2.65,2.7,0.66,0.67,0.716,-0.284,0.093,1177,39224,0.093,4800,56683,55586.1,749502.4]
["2025-02-12T10:48:54.000000000",526.0,525.0,1.94,1.96,0.93,0.94,0.622,-0.378,0.109,1277,56337,0.11,7605,59993,97574.3,749502.4]
["2025-02-12T10:48:54.000000000",526.0,526.0,1.32,1.34,1.32,1.33,0.509,-0.491,0.12,2783,64298,0.12,3511,26875,75528.0,749502.4]
["2025-02-12T10:48:54.000000000",526.0,527.0,0.84,0.85,1.82,1.85,0.386,-0.614,0.12,2486,53177,0.12,3793,8476,75348.0,749502.4]
["2025-02-12T10:48:54.000000000",526.0,528.0,0.48,0.49,2.44,2.49,0.266,-0.734,0.107,4099,46196,0.107,3895,5844,85535.79999999999,749502.4]
["2025-02-12T10:48:54.000000000",526.0,529.0,0.25,0.26,3.2,3.28,0.166,-0.834,0.083,4958,27186,0.083,3114,2112,66997.6,749502.4]
["2025-02-12T10:48:54.000000000",526.0,530.0,0.13,0.14,3.94,4.15,0.096,-0.904,0.057,10623,28037,0.057,2784,1978,76419.9,749502.4]
["2025-02-12T10:48:54.000000000",526.0,531.0,0.06,0.07,4.84,5.11,0.052,-0.948,0.035,4662,12097,0.035,910,509,19502.0,749502.4]
["2025-02-12T10:48:54.000000000",526.0,532.0,0.03,0.04,5.8,6.1,0.029,-0.971,0.021,3336,12886,0.021,646,327,8362.2,749502.4]
["2025-02-12T10:48:54.000000000",526.0,533.0,0.01,0.02,6.77,7.09,0.014,-0.986,0.011,3933,6919,0.011,236,295,4585.9,749502.4]
["2025-02-12T10:48:54.000000000",526.0,534.0,0.01,0.02,7.78,8.08,0.012,-0.988,0.009,3822,4016,0.009,148,23,3572.9999999999995,749502.4]
["2025-02-12T10:48:54.000000000",526.0,535.0,0.01,0.02,8.79,9.08,0.011,-0.989,0.008,8907,8251,0.008,269,388,7340.8,749502.4]
["2025-02-12T10:48:54.000000000",526.0,536.0,0.0,0.01,9.74,10.21,0.004,-0.996,0.003,3267,5751,0.003,259,173,1057.8,749502.4]
["2025-02-12T10:48:54.000000000",526.0,537.0,0.0,0.01,10.75,11.21,0.004,-0.996,0.003,7989,926,0.003,220,20,2462.7,749502.4]
["2025-02-12T10:48:54.000000000",526.0,538.0,0.0,0.01,11.75,12.16,0.004,-0.996,0.003,3816,866,0.003,2736,0,1965.6,749502.4]
["2025-02-12T10:48:54.000000000",526.0,539.0,0.0,0.01,12.74,13.22,0.003,-0.996,0.002,2367,433,0.002,41,5,481.6,749502.4]
["2025-02-12T10:48:54.000000000",526.0,540.0,0.0,0.01,13.74,14.16,0.003,-0.997,0.002,7952,22,0.002,12,2,1592.8,749502.4]
["2025-02-12T10:48:54.000000000",526.0,541.0,0.0,0.01,14.74,15.2,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,749502.4]
["2025-02-12T10:48:54.000000000",526.0,542.0,0.0,0.01,15.74,16.24,0.003,-0.997,0.002,2403,150,0.002,25,0,485.6,749502.4]
["2025-02-12T10:48:54.000000000",526.0,543.0,0.0,0.01,16.73,17.21,0.003,-0.997,0.001,1996,92,0.001,31,6,202.7,749502.4]
["2025-02-12T10:48:54.000000000",526.0,544.0,0.0,0.01,17.73,18.21,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,749502.4]
["2025-02-12T10:48:54.000000000",526.0,545.0,0.0,0.01,18.73,19.16,0.003,-0.997,0.001,587,18,0.001,0,20,58.7,749502.4]
["2025-02-12T10:48:54.000000000",526.0,546.0,0.0,0.01,19.73,20.16,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,749502.4]
["2025-02-12T10:48:54.000000000",526.0,547.0,0.0,0.01,20.74,21.11,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,749502.4]
["2025-02-12T10:48:54.000000000",526.0,548.0,0.0,0.01,21.74,22.21,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,749502.4]
["2025-02-12T10:48:54.000000000",526.0,549.0,0.0,0.01,22.74,23.21,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,749502.4]
["2025-02-12T10:48:54.000000000",526.0,550.0,0.0,0.01,23.74,24.2,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,749502.4]
["2025-02-12T10:48:54.000000000",526.0,551.0,0.0,0.01,24.74,25.16,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,749502.4]
["2025-02-12T10:49:05.000000000",525.735,501.0,24.61,24.98,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,1483,39.900000000000006,742947.2]
["2025-02-12T10:49:05.000000000",525.735,502.0,23.51,23.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,742947.2]
["2025-02-12T10:49:05.000000000",525.735,503.0,22.55,22.98,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,742947.2]
["2025-02-12T10:49:05.000000000",525.735,504.0,21.61,21.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,742947.2]
["2025-02-12T10:49:05.000000000",525.735,505.0,20.58,20.98,0.0,0.01,1.0,-0.002,0.0,50,34,0.001,4980,961,498.00000000000006,742947.2]
["2025-02-12T10:49:05.000000000",525.735,506.0,19.58,19.98,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1615,269.6,742947.2]
["2025-02-12T10:49:05.000000000",525.735,507.0,18.61,18.98,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,676,237.6,742947.2]
["2025-02-12T10:49:05.000000000",525.735,508.0,17.58,17.98,0.01,0.02,1.0,-0.006,0.0,35,0,0.002,958,922,191.6,742947.2]
["2025-02-12T10:49:05.000000000",525.735,509.0,16.58,16.98,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,908,292.8,742947.2]
["2025-02-12T10:49:05.000000000",525.735,510.0,15.59,15.99,0.01,0.02,1.0,-0.007,0.0,230,222,0.003,3295,1473,988.5,742947.2]
["2025-02-12T10:49:05.000000000",525.735,511.0,14.65,14.99,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,2491,702.0,742947.2]
["2025-02-12T10:49:05.000000000",525.735,512.0,13.6,13.99,0.02,0.03,1.0,-0.012,0.0,170,3,0.005,2542,2255,1271.0,742947.2]
["2025-02-12T10:49:05.000000000",525.735,513.0,12.59,13.0,0.02,0.03,1.0,-0.012,0.0,54,11,0.005,3009,8989,1504.5,742947.2]
["2025-02-12T10:49:05.000000000",525.735,514.0,11.53,12.01,0.03,0.04,1.0,-0.013,0.0,908,26,0.006,3509,3929,2105.4,742947.2]
["2025-02-12T10:49:05.000000000",525.735,515.0,10.62,11.01,0.03,0.04,1.0,-0.018,0.0,1066,603,0.009,8666,12600,7799.4,742947.2]
["2025-02-12T10:49:05.000000000",525.735,516.0,9.66,10.01,0.04,0.05,1.0,-0.024,0.0,130,858,0.011,5171,10293,5688.1,742947.2]
["2025-02-12T10:49:05.000000000",525.735,517.0,8.73,9.03,0.06,0.07,0.952,-0.03,0.005,325,302,0.014,3907,13926,5632.3,742947.2]
["2025-02-12T10:49:05.000000000",525.735,518.0,7.65,8.06,0.08,0.09,0.947,-0.04,0.012,356,597,0.019,4966,18241,9862.6,742947.2]
["2025-02-12T10:49:05.000000000",525.735,519.0,6.82,7.1,0.11,0.12,0.936,-0.056,0.021,174,340,0.026,4036,13433,10858.999999999998,742947.2]
["2025-02-12T10:49:05.000000000",525.735,520.0,5.81,6.09,0.17,0.18,0.915,-0.08,0.032,585,1368,0.035,11887,50085,43476.5,742947.2]
["2025-02-12T10:49:05.000000000",525.735,521.0,4.94,5.03,0.25,0.26,0.884,-0.116,0.045,195,1640,0.047,3063,31925,15273.600000000002,742947.2]
["2025-02-12T10:49:05.000000000",525.735,522.0,4.06,4.14,0.36,0.37,0.838,-0.161,0.061,821,8056,0.062,4897,58772,35369.5,742947.2]
["2025-02-12T10:49:05.000000000",525.735,523.0,3.25,3.29,0.52,0.53,0.778,-0.222,0.078,883,23884,0.078,2843,52588,29062.8,742947.2]
["2025-02-12T10:49:05.000000000",525.735,524.0,2.47,2.5,0.74,0.75,0.7,-0.301,0.095,1177,39227,0.096,4800,56754,57261.5,742947.2]
["2025-02-12T10:49:05.000000000",525.735,525.0,1.78,1.8,1.05,1.06,0.603,-0.398,0.111,1277,56425,0.111,7605,60064,98590.2,742947.2]
["2025-02-12T10:49:05.000000000",525.735,526.0,1.2,1.22,1.47,1.48,0.489,-0.513,0.119,2783,64535,0.12,3511,27025,75249.7,742947.2]
["2025-02-12T10:49:05.000000000",525.735,527.0,0.75,0.76,2.01,2.03,0.367,-0.634,0.117,2486,53445,0.117,3793,8551,73464.3,742947.2]
["2025-02-12T10:49:05.000000000",525.735,528.0,0.43,0.44,2.67,2.72,0.25,-0.751,0.103,4099,46229,0.103,3895,5851,82338.20000000001,742947.2]
["2025-02-12T10:49:05.000000000",525.735,529.0,0.22,0.23,3.45,3.5,0.155,-0.845,0.078,4958,27244,0.078,3114,2122,62961.6,742947.2]
["2025-02-12T10:49:05.000000000",525.735,530.0,0.11,0.12,4.18,4.45,0.089,-0.911,0.053,10623,28080,0.053,2784,1981,71057.1,742947.2]
["2025-02-12T10:49:05.000000000",525.735,531.0,0.06,0.07,5.08,5.46,0.051,-0.949,0.034,4662,12098,0.034,910,509,18944.8,742947.2]
["2025-02-12T10:49:05.000000000",525.735,532.0,0.03,0.04,6.05,6.43,0.029,-0.971,0.021,3336,12886,0.02,646,327,8297.6,742947.2]
["2025-02-12T10:49:05.000000000",525.735,533.0,0.01,0.02,7.04,7.39,0.013,-0.987,0.011,3933,6939,0.011,236,295,4585.9,742947.2]
["2025-02-12T10:49:05.000000000",525.735,534.0,0.01,0.02,8.04,8.37,0.012,-0.988,0.009,3822,4016,0.009,148,23,3572.9999999999995,742947.2]
["2025-02-12T10:49:05.000000000",525.735,535.0,0.01,0.02,9.03,9.41,0.011,-0.989,0.007,8907,8251,0.007,269,388,6423.2,742947.2]
["2025-02-12T10:49:05.000000000",525.735,536.0,0.0,0.01,10.02,10.49,0.004,-0.996,0.003,3267,5751,0.003,259,173,1057.8,742947.2]
["2025-02-12T10:49:05.000000000",525.735,537.0,0.0,0.01,11.02,11.43,0.004,-0.996,0.003,7989,926,0.003,220,20,2462.7,742947.2]
["2025-02-12T10:49:05.000000000",525.735,538.0,0.0,0.01,12.02,12.45,0.004,-0.996,0.002,3816,866,0.002,2736,0,1310.4,742947.2]
["2025-02-12T10:49:05.000000000",525.735,539.0,0.0,0.01,13.02,13.35,0.003,-0.997,0.002,2367,433,0.002,41,5,481.6,742947.2]
["2025-02-12T10:49:05.000000000",525.735,540.0,0.0,0.01,14.02,14.37,0.003,-0.997,0.002,7952,22,0.002,12,2,1592.8,742947.2]
["2025-02-12T10:49:05.000000000",525.735,541.0,0.0,0.01,15.02,15.49,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,742947.2]
["2025-02-12T10:49:05.000000000",525.735,542.0,0.0,0.01,16.02,16.44,0.003,-0.997,0.002,2403,150,0.002,25,0,485.6,742947.2]
["2025-02-12T10:49:05.000000000",525.735,543.0,0.0,0.01,17.02,17.42,0.003,-0.997,0.001,1996,92,0.001,31,6,202.7,742947.2]
["2025-02-12T10:49:05.000000000",525.735,544.0,0.0,0.01,18.02,18.43,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,742947.2]
["2025-02-12T10:49:05.000000000",525.735,545.0,0.0,0.01,19.01,19.34,0.003,-0.997,0.001,587,18,0.001,0,20,58.7,742947.2]
["2025-02-12T10:49:05.000000000",525.735,546.0,0.0,0.01,20.01,20.43,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,742947.2]
["2025-02-12T10:49:05.000000000",525.735,547.0,0.0,0.01,21.02,21.38,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,742947.2]
["2025-02-12T10:49:05.000000000",525.735,548.0,0.0,0.01,22.02,22.38,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,742947.2]
["2025-02-12T10:49:05.000000000",525.735,549.0,0.0,0.01,23.02,23.38,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,742947.2]
["2025-02-12T10:49:05.000000000",525.735,550.0,0.0,0.01,24.02,24.49,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,742947.2]
["2025-02-12T10:49:17.000000000",525.65,501.0,24.4,24.87,0.0,0.01,0.998,-0.002,0.001,40,0,0.001,399,1483,43.9,734734.0999999997]
["2025-02-12T10:49:17.000000000",525.65,502.0,23.4,23.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,144,258.5,734734.0999999997]
["2025-02-12T10:49:17.000000000",525.65,503.0,22.41,22.87,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,94,190.8,734734.0999999997]
["2025-02-12T10:49:17.000000000",525.65,504.0,21.4,21.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,734734.0999999997]
["2025-02-12T10:49:17.000000000",525.65,505.0,20.4,20.87,0.0,0.01,0.998,-0.002,0.001,50,34,0.001,4980,961,503.0,734734.0999999997]
["2025-02-12T10:49:17.000000000",525.65,506.0,19.41,19.88,0.01,0.02,0.994,-0.006,0.002,54,51,0.002,1348,1615,280.40000000000003,734734.0999999997]
["2025-02-12T10:49:17.000000000",525.65,507.0,18.45,18.88,0.01,0.02,0.994,-0.006,0.002,7,0,0.002,1188,676,239.0,734734.0999999997]
["2025-02-12T10:49:17.000000000",525.65,508.0,17.4,17.87,0.01,0.02,0.994,-0.006,0.002,35,0,0.002,958,922,198.6,734734.0999999997]
["2025-02-12T10:49:17.000000000",525.65,509.0,16.4,16.88,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,976,908,297.3,734734.0999999997]
["2025-02-12T10:49:17.000000000",525.65,510.0,15.49,15.88,0.01,0.02,0.993,-0.007,0.003,230,222,0.003,3295,1489,1057.5,734734.0999999997]
["2025-02-12T10:49:17.000000000",525.65,511.0,14.43,14.88,0.01,0.02,0.993,-0.007,0.003,17,0,0.003,2340,2491,707.1,734734.0999999997]
["2025-02-12T10:49:17.000000000",525.65,512.0,13.43,13.88,0.02,0.03,0.988,-0.012,0.005,170,3,0.005,2542,2255,1356.0,734734.0999999997]
["2025-02-12T10:49:17.000000000",525.65,513.0,12.44,12.89,0.02,0.03,0.988,-0.012,0.006,54,11,0.006,3009,8990,1837.8000000000004,734734.0999999997]
["2025-02-12T10:49:17.000000000",525.65,514.0,11.53,11.89,0.03,0.04,0.983,-0.017,0.008,908,26,0.008,3509,3929,3533.6,734734.0999999997]
["2025-02-12T10:49:17.000000000",525.65,515.0,10.51,10.9,0.03,0.04,0.981,-0.019,0.009,1066,603,0.009,8666,12600,8758.8,734734.0999999997]
["2025-02-12T10:49:17.000000000",525.65,516.0,9.6,9.91,0.04,0.05,0.976,-0.024,0.011,130,858,0.011,5171,10304,5831.1,734734.0999999997]
["2025-02-12T10:49:17.000000000",525.65,517.0,8.6,8.93,0.06,0.07,0.966,-0.034,0.016,325,303,0.016,3907,13926,6771.200000000001,734734.0999999997]
["2025-02-12T10:49:17.000000000",525.65,518.0,7.65,7.95,0.08,0.09,0.955,-0.045,0.021,356,597,0.021,4966,18241,11176.2,734734.0999999997]
["2025-02-12T10:49:17.000000000",525.65,519.0,6.62,6.99,0.12,0.13,0.936,-0.065,0.028,174,395,0.028,4036,13434,11788.0,734734.0999999997]
["2025-02-12T10:49:17.000000000",525.65,520.0,5.69,6.02,0.17,0.18,0.908,-0.089,0.038,585,1368,0.038,11887,50089,47393.6,734734.0999999997]
["2025-02-12T10:49:17.000000000",525.65,521.0,4.86,4.99,0.26,0.27,0.875,-0.125,0.05,195,1640,0.05,3063,31929,16290.0,734734.0999999997]
["2025-02-12T10:49:17.000000000",525.65,522.0,4.0,4.11,0.37,0.38,0.825,-0.175,0.065,821,8056,0.065,4897,58801,37167.0,734734.0999999997]
["2025-02-12T10:49:17.000000000",525.65,523.0,3.16,3.22,0.53,0.55,0.762,-0.238,0.081,883,23906,0.081,2843,52659,30180.60000000001,734734.0999999997]
["2025-02-12T10:49:17.000000000",525.65,524.0,2.4,2.44,0.76,0.78,0.678,-0.32,0.099,1177,39240,0.098,4800,56815,58692.3,734734.0999999997]
["2025-02-12T10:49:17.000000000",525.65,525.0,1.73,1.75,1.08,1.1,0.581,-0.421,0.112,1277,56474,0.111,7605,60369,98717.9,734734.0999999997]
["2025-02-12T10:49:17.000000000",525.65,526.0,1.16,1.17,1.5,1.52,0.466,-0.535,0.118,2783,64656,0.119,3511,27611,74620.3,734734.0999999997]
["2025-02-12T10:49:17.000000000",525.65,527.0,0.72,0.73,2.06,2.09,0.345,-0.657,0.114,2486,53677,0.115,3793,8561,71959.9,734734.0999999997]
["2025-02-12T10:49:17.000000000",525.65,528.0,0.4,0.42,2.72,2.79,0.23,-0.771,0.098,4099,46350,0.097,3895,5855,77951.70000000001,734734.0999999997]
["2025-02-12T10:49:17.000000000",525.65,529.0,0.21,0.22,3.5,3.62,0.141,-0.861,0.073,4958,27291,0.071,3114,2180,58302.8,734734.0999999997]
["2025-02-12T10:49:17.000000000",525.65,530.0,0.11,0.12,4.26,4.5,0.082,-0.915,0.049,10623,28096,0.046,2784,1981,64859.1,734734.0999999997]
["2025-02-12T10:49:17.000000000",525.65,531.0,0.05,0.06,5.19,5.49,0.044,-0.948,0.03,4662,12099,0.021,910,509,15896.999999999996,734734.0999999997]
["2025-02-12T10:49:17.000000000",525.65,532.0,0.03,0.04,6.15,6.56,0.028,-0.956,0.019,3336,12886,0.006,646,327,6726.000000000001,734734.0999999997]
["2025-02-12T10:49:17.000000000",525.65,533.0,0.01,0.02,7.14,7.52,0.013,-1.0,0.01,3933,6939,0.0,236,295,3933.0,734734.0999999997]
["2025-02-12T10:49:17.000000000",525.65,534.0,0.01,0.02,8.15,8.52,0.012,-1.0,0.008,3822,4016,0.0,148,23,3057.6,734734.0999999997]
["2025-02-12T10:49:17.000000000",525.65,535.0,0.01,0.02,9.16,9.46,0.011,-1.0,0.007,8907,8251,0.0,269,388,6234.900000000001,734734.0999999997]
["2025-02-12T10:49:17.000000000",525.65,536.0,0.0,0.01,10.13,10.58,0.004,-1.0,0.003,3267,5801,0.0,259,173,980.1,734734.0999999997]
["2025-02-12T10:49:17.000000000",525.65,537.0,0.0,0.01,11.12,11.58,0.004,-1.0,0.003,7989,926,0.0,220,20,2396.7,734734.0999999997]
["2025-02-12T10:49:17.000000000",525.65,538.0,0.0,0.01,12.12,12.58,0.004,-1.0,0.002,3816,866,0.0,2736,0,763.2,734734.0999999997]
["2025-02-12T10:49:17.000000000",525.65,539.0,0.0,0.01,13.12,13.57,0.003,-1.0,0.002,2367,433,0.0,41,5,473.4,734734.0999999997]
["2025-02-12T10:49:17.000000000",525.65,540.0,0.0,0.01,14.12,14.37,0.003,-1.0,0.002,7952,22,0.0,12,2,1590.4,734734.0999999997]
["2025-02-12T10:49:17.000000000",525.65,541.0,0.0,0.01,15.12,15.58,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,734734.0999999997]
["2025-02-12T10:49:17.000000000",525.65,542.0,0.0,0.01,16.12,16.54,0.003,-1.0,0.002,2403,150,0.0,25,0,480.6,734734.0999999997]
["2025-02-12T10:49:17.000000000",525.65,543.0,0.0,0.01,17.13,17.59,0.003,-1.0,0.001,1996,92,0.0,31,6,199.6,734734.0999999997]
["2025-02-12T10:49:17.000000000",525.65,544.0,0.0,0.01,18.13,18.59,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,734734.0999999997]
["2025-02-12T10:49:17.000000000",525.65,545.0,0.0,0.01,19.13,19.49,0.003,-1.0,0.001,587,18,0.0,0,20,58.7,734734.0999999997]
["2025-02-12T10:49:17.000000000",525.65,546.0,0.0,0.01,20.12,20.6,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,734734.0999999997]
["2025-02-12T10:49:17.000000000",525.65,547.0,0.0,0.01,21.12,21.6,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,734734.0999999997]
["2025-02-12T10:49:17.000000000",525.65,548.0,0.0,0.01,22.12,22.6,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,734734.0999999997]
["2025-02-12T10:49:17.000000000",525.65,549.0,0.0,0.01,23.12,23.55,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,734734.0999999997]
["2025-02-12T10:49:17.000000000",525.65,550.0,0.0,0.01,24.12,24.6,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,734734.0999999997]
["2025-02-12T10:49:28.000000000",525.635,501.0,24.46,24.88,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,1483,39.900000000000006,737182.1000000001]
["2025-02-12T10:49:28.000000000",525.635,502.0,23.46,23.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,737182.1000000001]
["2025-02-12T10:49:28.000000000",525.635,503.0,22.43,22.89,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,737182.1000000001]
["2025-02-12T10:49:28.000000000",525.635,504.0,21.46,21.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,737182.1000000001]
["2025-02-12T10:49:28.000000000",525.635,505.0,20.46,20.89,0.0,0.01,1.0,-0.002,0.0,50,34,0.001,4980,961,498.00000000000006,737182.1000000001]
["2025-02-12T10:49:28.000000000",525.635,506.0,19.46,19.89,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1615,269.6,737182.1000000001]
["2025-02-12T10:49:28.000000000",525.635,507.0,18.46,18.89,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,676,237.6,737182.1000000001]
["2025-02-12T10:49:28.000000000",525.635,508.0,17.46,17.87,0.01,0.02,1.0,-0.006,0.0,35,0,0.002,958,922,191.6,737182.1000000001]
["2025-02-12T10:49:28.000000000",525.635,509.0,16.46,16.89,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,908,292.8,737182.1000000001]
["2025-02-12T10:49:28.000000000",525.635,510.0,15.49,15.88,0.01,0.02,1.0,-0.007,0.0,230,222,0.003,3295,1489,988.5,737182.1000000001]
["2025-02-12T10:49:28.000000000",525.635,511.0,14.47,14.9,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,2491,702.0,737182.1000000001]
["2025-02-12T10:49:28.000000000",525.635,512.0,13.46,13.89,0.02,0.03,1.0,-0.012,0.0,170,3,0.005,2542,2255,1271.0,737182.1000000001]
["2025-02-12T10:49:28.000000000",525.635,513.0,12.48,12.91,0.02,0.03,1.0,-0.012,0.0,54,11,0.006,3009,8991,1805.4,737182.1000000001]
["2025-02-12T10:49:28.000000000",525.635,514.0,11.53,11.89,0.03,0.04,1.0,-0.017,0.0,908,26,0.008,3509,3929,2807.2,737182.1000000001]
["2025-02-12T10:49:28.000000000",525.635,515.0,10.51,10.92,0.03,0.04,1.0,-0.019,0.0,1066,603,0.009,8666,12600,7799.4,737182.1000000001]
["2025-02-12T10:49:28.000000000",525.635,516.0,9.62,9.89,0.04,0.05,1.0,-0.024,0.0,130,858,0.011,5171,10304,5688.1,737182.1000000001]
["2025-02-12T10:49:28.000000000",525.635,517.0,8.62,8.89,0.06,0.07,0.95,-0.034,0.007,325,303,0.016,3907,13926,6478.700000000001,737182.1000000001]
["2025-02-12T10:49:28.000000000",525.635,518.0,7.62,7.94,0.08,0.09,0.944,-0.045,0.014,356,597,0.021,4966,18241,10927.0,737182.1000000001]
["2025-02-12T10:49:28.000000000",525.635,519.0,6.65,6.98,0.12,0.13,0.929,-0.065,0.024,174,395,0.028,4036,13444,11718.4,737182.1000000001]
["2025-02-12T10:49:28.000000000",525.635,520.0,5.69,6.01,0.17,0.18,0.907,-0.089,0.035,585,1368,0.038,11887,50116,47218.1,737182.1000000001]
["2025-02-12T10:49:28.000000000",525.635,521.0,4.85,4.95,0.25,0.26,0.873,-0.125,0.049,195,1640,0.05,3063,31934,16270.500000000002,737182.1000000001]
["2025-02-12T10:49:28.000000000",525.635,522.0,4.0,4.05,0.36,0.37,0.826,-0.173,0.064,821,8057,0.065,4897,58830,37084.9,737182.1000000001]
["2025-02-12T10:49:28.000000000",525.635,523.0,3.15,3.21,0.53,0.54,0.76,-0.239,0.082,883,23906,0.082,2843,52686,30553.200000000004,737182.1000000001]
["2025-02-12T10:49:28.000000000",525.635,524.0,2.39,2.42,0.76,0.77,0.678,-0.322,0.099,1177,39242,0.099,4800,57093,59172.30000000001,737182.1000000001]
["2025-02-12T10:49:28.000000000",525.635,525.0,1.72,1.74,1.08,1.09,0.577,-0.423,0.112,1277,56632,0.112,7605,60461,99478.4,737182.1000000001]
["2025-02-12T10:49:28.000000000",525.635,526.0,1.15,1.16,1.51,1.52,0.461,-0.539,0.119,2783,64832,0.12,3511,27674,75249.7,737182.1000000001]
["2025-02-12T10:49:28.000000000",525.635,527.0,0.71,0.72,2.07,2.09,0.34,-0.661,0.114,2486,53737,0.115,3793,8572,71959.9,737182.1000000001]
["2025-02-12T10:49:28.000000000",525.635,528.0,0.4,0.41,2.74,2.79,0.227,-0.773,0.097,4099,46424,0.097,3895,5857,77541.8,737182.1000000001]
["2025-02-12T10:49:28.000000000",525.635,529.0,0.21,0.22,3.52,3.61,0.139,-0.861,0.072,4958,27320,0.072,3114,2181,58118.4,737182.1000000001]
["2025-02-12T10:49:28.000000000",525.635,530.0,0.11,0.12,4.26,4.5,0.082,-0.918,0.049,10623,28189,0.049,2784,1981,65694.3,737182.1000000001]
["2025-02-12T10:49:28.000000000",525.635,531.0,0.05,0.06,5.21,5.49,0.044,-0.956,0.03,4662,12100,0.03,910,509,16716.0,737182.1000000001]
["2025-02-12T10:49:28.000000000",525.635,532.0,0.03,0.04,6.15,6.54,0.028,-0.972,0.019,3336,12886,0.019,646,327,7565.8,737182.1000000001]
["2025-02-12T10:49:28.000000000",525.635,533.0,0.01,0.02,7.14,7.52,0.013,-0.987,0.01,3933,6939,0.01,236,295,4169.0,737182.1000000001]
["2025-02-12T10:49:28.000000000",525.635,534.0,0.01,0.02,8.17,8.5,0.012,-0.988,0.008,3822,4016,0.008,148,23,3176.0,737182.1000000001]
["2025-02-12T10:49:28.000000000",525.635,535.0,0.01,0.02,9.18,9.46,0.011,-0.989,0.007,8907,8251,0.007,269,388,6423.2,737182.1000000001]
["2025-02-12T10:49:28.000000000",525.635,536.0,0.0,0.01,10.12,10.59,0.004,-0.996,0.003,3267,5801,0.003,259,173,1057.8,737182.1000000001]
["2025-02-12T10:49:28.000000000",525.635,537.0,0.0,0.01,11.12,11.59,0.004,-0.996,0.003,7989,926,0.003,220,20,2462.7,737182.1000000001]
["2025-02-12T10:49:28.000000000",525.635,538.0,0.0,0.01,12.12,12.57,0.004,-0.996,0.002,3816,866,0.002,2736,0,1310.4,737182.1000000001]
["2025-02-12T10:49:28.000000000",525.635,539.0,0.0,0.01,13.12,13.58,0.003,-0.997,0.002,2367,433,0.002,41,5,481.6,737182.1000000001]
["2025-02-12T10:49:28.000000000",525.635,540.0,0.0,0.01,14.12,14.37,0.003,-0.997,0.002,7952,22,0.002,12,2,1592.8,737182.1000000001]
["2025-02-12T10:49:28.000000000",525.635,541.0,0.0,0.01,15.11,15.57,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,737182.1000000001]
["2025-02-12T10:49:28.000000000",525.635,542.0,0.0,0.01,16.11,16.54,0.003,-0.997,0.002,2403,150,0.002,25,0,485.6,737182.1000000001]
["2025-02-12T10:49:28.000000000",525.635,543.0,0.0,0.01,17.11,17.56,0.003,-0.997,0.001,1996,92,0.001,31,6,202.7,737182.1000000001]
["2025-02-12T10:49:28.000000000",525.635,544.0,0.0,0.01,18.11,18.54,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,737182.1000000001]
["2025-02-12T10:49:28.000000000",525.635,545.0,0.0,0.01,19.13,19.49,0.003,-0.997,0.001,587,18,0.001,0,20,58.7,737182.1000000001]
["2025-02-12T10:49:28.000000000",525.635,546.0,0.0,0.01,20.11,20.54,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,737182.1000000001]
["2025-02-12T10:49:28.000000000",525.635,547.0,0.0,0.01,21.11,21.54,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,737182.1000000001]
["2025-02-12T10:49:28.000000000",525.635,548.0,0.0,0.01,22.11,22.54,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,737182.1000000001]
["2025-02-12T10:49:28.000000000",525.635,549.0,0.0,0.01,23.11,23.57,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,737182.1000000001]
["2025-02-12T10:49:28.000000000",525.635,550.0,0.0,0.01,24.12,24.54,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,737182.1000000001]
["2025-02-12T10:49:39.000000000",525.66,501.0,24.43,24.82,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,1483,39.900000000000006,737182.1000000001]
["2025-02-12T10:49:39.000000000",525.66,502.0,23.43,23.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,737182.1000000001]
["2025-02-12T10:49:39.000000000",525.66,503.0,22.41,22.79,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,737182.1000000001]
["2025-02-12T10:49:39.000000000",525.66,504.0,21.41,21.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,737182.1000000001]
["2025-02-12T10:49:39.000000000",525.66,505.0,20.43,20.79,0.0,0.01,1.0,-0.002,0.0,50,34,0.001,4980,961,498.00000000000006,737182.1000000001]
["2025-02-12T10:49:39.000000000",525.66,506.0,19.41,19.82,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1615,269.6,737182.1000000001]
["2025-02-12T10:49:39.000000000",525.66,507.0,18.44,18.88,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,676,237.6,737182.1000000001]
["2025-02-12T10:49:39.000000000",525.66,508.0,17.41,17.81,0.01,0.02,1.0,-0.006,0.0,35,0,0.002,958,922,191.6,737182.1000000001]
["2025-02-12T10:49:39.000000000",525.66,509.0,16.41,16.82,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,908,292.8,737182.1000000001]
["2025-02-12T10:49:39.000000000",525.66,510.0,15.49,15.82,0.01,0.02,1.0,-0.007,0.0,230,222,0.003,3295,1494,988.5,737182.1000000001]
["2025-02-12T10:49:39.000000000",525.66,511.0,14.47,14.82,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,3491,702.0,737182.1000000001]
["2025-02-12T10:49:39.000000000",525.66,512.0,13.46,13.83,0.02,0.03,1.0,-0.012,0.0,170,3,0.005,2542,2255,1271.0,737182.1000000001]
["2025-02-12T10:49:39.000000000",525.66,513.0,12.43,12.83,0.02,0.03,1.0,-0.012,0.0,54,11,0.006,3009,8991,1805.4,737182.1000000001]
["2025-02-12T10:49:39.000000000",525.66,514.0,11.53,11.84,0.03,0.04,1.0,-0.017,0.0,908,26,0.008,3509,3929,2807.2,737182.1000000001]
["2025-02-12T10:49:39.000000000",525.66,515.0,10.51,10.85,0.03,0.04,1.0,-0.019,0.0,1066,603,0.009,8666,12600,7799.4,737182.1000000001]
["2025-02-12T10:49:39.000000000",525.66,516.0,9.46,9.85,0.04,0.05,1.0,-0.024,0.0,130,858,0.011,5171,10304,5688.1,737182.1000000001]
["2025-02-12T10:49:39.000000000",525.66,517.0,8.57,8.86,0.06,0.07,0.95,-0.034,0.007,325,303,0.016,3907,13926,6478.700000000001,737182.1000000001]
["2025-02-12T10:49:39.000000000",525.66,518.0,7.51,7.86,0.08,0.09,0.944,-0.045,0.014,356,597,0.021,4966,18241,10927.0,737182.1000000001]
["2025-02-12T10:49:39.000000000",525.66,519.0,6.54,6.93,0.12,0.13,0.929,-0.065,0.024,174,395,0.028,4036,13444,11718.4,737182.1000000001]
["2025-02-12T10:49:39.000000000",525.66,520.0,5.65,5.95,0.17,0.18,0.907,-0.089,0.035,585,1368,0.038,11887,50130,47218.1,737182.1000000001]
["2025-02-12T10:49:39.000000000",525.66,521.0,4.88,4.97,0.25,0.26,0.873,-0.125,0.049,195,1640,0.05,3063,31946,16270.500000000002,737182.1000000001]
["2025-02-12T10:49:39.000000000",525.66,522.0,4.0,4.08,0.36,0.37,0.826,-0.173,0.064,821,8062,0.065,4897,58849,37084.9,737182.1000000001]
["2025-02-12T10:49:39.000000000",525.66,523.0,3.17,3.23,0.52,0.53,0.76,-0.239,0.082,883,23907,0.082,2843,52724,30553.200000000004,737182.1000000001]
["2025-02-12T10:49:39.000000000",525.66,524.0,2.41,2.44,0.75,0.76,0.678,-0.322,0.099,1177,39261,0.099,4800,57213,59172.30000000001,737182.1000000001]
["2025-02-12T10:49:39.000000000",525.66,525.0,1.73,1.75,1.06,1.07,0.577,-0.423,0.112,1277,56790,0.112,7605,60597,99478.4,737182.1000000001]
["2025-02-12T10:49:39.000000000",525.66,526.0,1.16,1.17,1.49,1.5,0.461,-0.539,0.119,2783,64965,0.12,3511,27804,75249.7,737182.1000000001]
["2025-02-12T10:49:39.000000000",525.66,527.0,0.71,0.73,2.04,2.07,0.34,-0.661,0.114,2486,53966,0.115,3793,8589,71959.9,737182.1000000001]
["2025-02-12T10:49:39.000000000",525.66,528.0,0.4,0.41,2.7,2.77,0.227,-0.773,0.097,4099,46476,0.097,3895,5860,77541.8,737182.1000000001]
["2025-02-12T10:49:39.000000000",525.66,529.0,0.2,0.21,3.49,3.58,0.139,-0.861,0.072,4958,27345,0.072,3114,2181,58118.4,737182.1000000001]
["2025-02-12T10:49:39.000000000",525.66,530.0,0.1,0.11,4.34,4.56,0.082,-0.918,0.049,10623,28236,0.049,2784,1982,65694.3,737182.1000000001]
["2025-02-12T10:49:39.000000000",525.66,531.0,0.05,0.06,5.23,5.53,0.044,-0.956,0.03,4662,12100,0.03,910,509,16716.0,737182.1000000001]
["2025-02-12T10:49:39.000000000",525.66,532.0,0.03,0.04,6.2,6.54,0.028,-0.972,0.019,3336,12886,0.019,646,327,7565.8,737182.1000000001]
["2025-02-12T10:49:39.000000000",525.66,533.0,0.01,0.02,7.18,7.59,0.013,-0.987,0.01,3933,6939,0.01,236,295,4169.0,737182.1000000001]
["2025-02-12T10:49:39.000000000",525.66,534.0,0.01,0.02,8.2,8.5,0.012,-0.988,0.008,3822,4032,0.008,148,23,3176.0,737182.1000000001]
["2025-02-12T10:49:39.000000000",525.66,535.0,0.01,0.02,9.2,9.47,0.011,-0.989,0.007,8907,8251,0.007,269,388,6423.2,737182.1000000001]
["2025-02-12T10:49:39.000000000",525.66,536.0,0.0,0.01,10.18,10.57,0.004,-0.996,0.003,3267,5801,0.003,259,173,1057.8,737182.1000000001]
["2025-02-12T10:49:39.000000000",525.66,537.0,0.0,0.01,11.18,11.58,0.004,-0.996,0.003,7989,926,0.003,220,20,2462.7,737182.1000000001]
["2025-02-12T10:49:39.000000000",525.66,538.0,0.0,0.01,12.18,12.57,0.004,-0.996,0.002,3816,866,0.002,2736,0,1310.4,737182.1000000001]
["2025-02-12T10:49:39.000000000",525.66,539.0,0.0,0.01,13.18,13.58,0.003,-0.997,0.002,2367,433,0.002,41,5,481.6,737182.1000000001]
["2025-02-12T10:49:39.000000000",525.66,540.0,0.0,0.01,14.2,14.56,0.003,-0.997,0.002,7952,22,0.002,12,3,1592.8,737182.1000000001]
["2025-02-12T10:49:39.000000000",525.66,541.0,0.0,0.01,15.17,15.57,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,737182.1000000001]
["2025-02-12T10:49:39.000000000",525.66,542.0,0.0,0.01,16.17,16.59,0.003,-0.997,0.002,2403,150,0.002,25,0,485.6,737182.1000000001]
["2025-02-12T10:49:39.000000000",525.66,543.0,0.0,0.01,17.17,17.56,0.003,-0.997,0.001,1996,92,0.001,31,6,202.7,737182.1000000001]
["2025-02-12T10:49:39.000000000",525.66,544.0,0.0,0.01,18.17,18.59,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,737182.1000000001]
["2025-02-12T10:49:39.000000000",525.66,545.0,0.0,0.01,19.17,19.49,0.003,-0.997,0.001,587,18,0.001,0,20,58.7,737182.1000000001]
["2025-02-12T10:49:39.000000000",525.66,546.0,0.0,0.01,20.17,20.59,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,737182.1000000001]
["2025-02-12T10:49:39.000000000",525.66,547.0,0.0,0.01,21.17,21.59,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,737182.1000000001]
["2025-02-12T10:49:39.000000000",525.66,548.0,0.0,0.01,22.17,22.59,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,737182.1000000001]
["2025-02-12T10:49:39.000000000",525.66,549.0,0.0,0.01,23.17,23.58,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,737182.1000000001]
["2025-02-12T10:49:39.000000000",525.66,550.0,0.0,0.01,24.17,24.57,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,737182.1000000001]
["2025-02-12T10:49:50.000000000",525.73,501.0,24.5,24.91,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,1483,39.900000000000006,740658.2999999999]
["2025-02-12T10:49:50.000000000",525.73,502.0,23.5,23.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,740658.2999999999]
["2025-02-12T10:49:50.000000000",525.73,503.0,22.5,22.92,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,740658.2999999999]
["2025-02-12T10:49:50.000000000",525.73,504.0,21.5,21.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,740658.2999999999]
["2025-02-12T10:49:50.000000000",525.73,505.0,20.5,20.92,0.0,0.01,1.0,-0.002,0.0,50,34,0.001,4980,961,498.00000000000006,740658.2999999999]
["2025-02-12T10:49:50.000000000",525.73,506.0,19.5,19.92,0.01,0.02,1.0,-0.006,0.0,54,51,0.002,1348,1615,269.6,740658.2999999999]
["2025-02-12T10:49:50.000000000",525.73,507.0,18.5,18.95,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,676,237.6,740658.2999999999]
["2025-02-12T10:49:50.000000000",525.73,508.0,17.5,17.85,0.01,0.02,1.0,-0.006,0.0,35,0,0.002,958,922,191.6,740658.2999999999]
["2025-02-12T10:49:50.000000000",525.73,509.0,16.5,16.95,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,908,292.8,740658.2999999999]
["2025-02-12T10:49:50.000000000",525.73,510.0,15.51,15.86,0.01,0.02,1.0,-0.007,0.0,230,222,0.003,3295,1494,988.5,740658.2999999999]
["2025-02-12T10:49:50.000000000",525.73,511.0,14.51,14.86,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,3491,702.0,740658.2999999999]
["2025-02-12T10:49:50.000000000",525.73,512.0,13.51,13.85,0.02,0.03,1.0,-0.012,0.0,170,3,0.005,2542,2255,1271.0,740658.2999999999]
["2025-02-12T10:49:50.000000000",525.73,513.0,12.52,12.96,0.02,0.03,1.0,-0.012,0.0,54,11,0.006,3009,8991,1805.4,740658.2999999999]
["2025-02-12T10:49:50.000000000",525.73,514.0,11.53,11.84,0.03,0.04,1.0,-0.017,0.0,908,26,0.008,3509,3929,2807.2,740658.2999999999]
["2025-02-12T10:49:50.000000000",525.73,515.0,10.54,10.89,0.03,0.04,1.0,-0.019,0.0,1066,603,0.009,8666,12600,7799.4,740658.2999999999]
["2025-02-12T10:49:50.000000000",525.73,516.0,9.56,9.87,0.04,0.05,1.0,-0.024,0.0,130,858,0.011,5171,10304,5688.1,740658.2999999999]
["2025-02-12T10:49:50.000000000",525.73,517.0,8.59,8.89,0.06,0.07,0.95,-0.034,0.007,325,303,0.016,3907,13926,6478.700000000001,740658.2999999999]
["2025-02-12T10:49:50.000000000",525.73,518.0,7.58,7.98,0.08,0.09,0.943,-0.045,0.014,356,597,0.021,4966,18251,10927.0,740658.2999999999]
["2025-02-12T10:49:50.000000000",525.73,519.0,6.62,6.93,0.11,0.12,0.932,-0.061,0.022,174,395,0.027,4036,13444,11280.0,740658.2999999999]
["2025-02-12T10:49:50.000000000",525.73,520.0,5.71,6.06,0.16,0.17,0.91,-0.085,0.034,585,1368,0.037,11887,50155,45970.9,740658.2999999999]
["2025-02-12T10:49:50.000000000",525.73,521.0,4.93,5.02,0.23,0.24,0.876,-0.121,0.047,195,1640,0.049,3063,32001,15925.2,740658.2999999999]
["2025-02-12T10:49:50.000000000",525.73,522.0,4.05,4.12,0.34,0.35,0.832,-0.166,0.063,821,8062,0.064,4897,58868,36513.100000000006,740658.2999999999]
["2025-02-12T10:49:50.000000000",525.73,523.0,3.22,3.27,0.5,0.51,0.769,-0.23,0.08,883,23937,0.081,2843,52743,30092.3,740658.2999999999]
["2025-02-12T10:49:50.000000000",525.73,524.0,2.44,2.48,0.72,0.73,0.688,-0.313,0.098,1177,39261,0.098,4800,57220,58574.600000000006,740658.2999999999]
["2025-02-12T10:49:50.000000000",525.73,525.0,1.76,1.78,1.03,1.04,0.587,-0.413,0.113,1277,56810,0.113,7605,60642,100366.6,740658.2999999999]
["2025-02-12T10:49:50.000000000",525.73,526.0,1.18,1.2,1.45,1.46,0.471,-0.529,0.119,2783,65032,0.12,3511,27947,75249.7,740658.2999999999]
["2025-02-12T10:49:50.000000000",525.73,527.0,0.73,0.74,1.99,2.02,0.349,-0.651,0.116,2486,54010,0.116,3793,8594,72836.40000000001,740658.2999999999]
["2025-02-12T10:49:50.000000000",525.73,528.0,0.41,0.42,2.65,2.71,0.235,-0.765,0.099,4099,46493,0.099,3895,5860,79140.6,740658.2999999999]
["2025-02-12T10:49:50.000000000",525.73,529.0,0.21,0.22,3.44,3.52,0.144,-0.856,0.075,4958,27418,0.075,3114,2181,60540.0,740658.2999999999]
["2025-02-12T10:49:50.000000000",525.73,530.0,0.1,0.11,4.2,4.55,0.078,-0.922,0.049,10623,28262,0.049,2784,1982,65694.3,740658.2999999999]
["2025-02-12T10:49:50.000000000",525.73,531.0,0.05,0.06,5.23,5.46,0.044,-0.956,0.031,4662,12100,0.031,910,509,17273.2,740658.2999999999]
["2025-02-12T10:49:50.000000000",525.73,532.0,0.03,0.04,6.2,6.5,0.028,-0.972,0.02,3336,12886,0.02,646,327,7964.0,740658.2999999999]
["2025-02-12T10:49:50.000000000",525.73,533.0,0.01,0.02,7.18,7.5,0.013,-0.987,0.01,3933,6939,0.01,236,295,4169.0,740658.2999999999]
["2025-02-12T10:49:50.000000000",525.73,534.0,0.01,0.02,8.19,8.5,0.012,-0.988,0.009,3822,4032,0.009,148,23,3572.9999999999995,740658.2999999999]
["2025-02-12T10:49:50.000000000",525.73,535.0,0.01,0.02,9.18,9.43,0.011,-0.989,0.007,8907,8254,0.007,269,388,6423.2,740658.2999999999]
["2025-02-12T10:49:50.000000000",525.73,536.0,0.0,0.01,10.03,10.5,0.004,-0.996,0.003,3267,5801,0.003,259,173,1057.8,740658.2999999999]
["2025-02-12T10:49:50.000000000",525.73,537.0,0.0,0.01,11.17,11.5,0.004,-0.996,0.003,7989,926,0.003,220,20,2462.7,740658.2999999999]
["2025-02-12T10:49:50.000000000",525.73,538.0,0.0,0.01,12.03,12.5,0.004,-0.996,0.002,3816,866,0.002,2736,0,1310.4,740658.2999999999]
["2025-02-12T10:49:50.000000000",525.73,539.0,0.0,0.01,13.17,13.5,0.003,-0.997,0.002,2367,433,0.002,41,5,481.6,740658.2999999999]
["2025-02-12T10:49:50.000000000",525.73,540.0,0.0,0.01,14.17,14.5,0.003,-0.997,0.002,7952,22,0.002,12,3,1592.8,740658.2999999999]
["2025-02-12T10:49:50.000000000",525.73,541.0,0.0,0.01,15.17,15.5,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,740658.2999999999]
["2025-02-12T10:49:50.000000000",525.73,542.0,0.0,0.01,16.08,16.5,0.003,-0.997,0.002,2403,150,0.002,25,0,485.6,740658.2999999999]
["2025-02-12T10:49:50.000000000",525.73,543.0,0.0,0.01,17.06,17.5,0.003,-0.997,0.001,1996,92,0.001,31,6,202.7,740658.2999999999]
["2025-02-12T10:49:50.000000000",525.73,544.0,0.0,0.01,18.06,18.5,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,740658.2999999999]
["2025-02-12T10:49:50.000000000",525.73,545.0,0.0,0.01,19.17,19.49,0.003,-0.997,0.001,587,18,0.001,0,20,58.7,740658.2999999999]
["2025-02-12T10:49:50.000000000",525.73,546.0,0.0,0.01,20.05,20.5,0.002,-0.998,0.001,2251,0,0.001,0,0,225.1,740658.2999999999]
["2025-02-12T10:49:50.000000000",525.73,547.0,0.0,0.01,21.11,21.5,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,740658.2999999999]
["2025-02-12T10:49:50.000000000",525.73,548.0,0.0,0.01,22.05,22.5,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,740658.2999999999]
["2025-02-12T10:49:50.000000000",525.73,549.0,0.0,0.01,23.05,23.5,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,740658.2999999999]
["2025-02-12T10:49:50.000000000",525.73,550.0,0.0,0.01,24.1,24.5,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,740658.2999999999]
["2025-02-12T10:50:01.000000000",525.945,501.0,24.66,25.1,0.0,0.01,0.998,-0.002,0.001,40,0,0.001,399,1483,43.9,740609.4999999999]
["2025-02-12T10:50:01.000000000",525.945,502.0,23.66,24.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,144,258.5,740609.4999999999]
["2025-02-12T10:50:01.000000000",525.945,503.0,22.67,23.07,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,94,190.8,740609.4999999999]
["2025-02-12T10:50:01.000000000",525.945,504.0,21.67,22.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,740609.4999999999]
["2025-02-12T10:50:01.000000000",525.945,505.0,20.67,21.07,0.0,0.01,0.998,-0.002,0.001,50,34,0.001,4980,961,503.0,740609.4999999999]
["2025-02-12T10:50:01.000000000",525.945,506.0,19.67,20.1,0.0,0.01,0.994,-0.006,0.002,54,51,0.002,1348,1615,280.40000000000003,740609.4999999999]
["2025-02-12T10:50:01.000000000",525.945,507.0,18.67,19.1,0.01,0.02,0.994,-0.006,0.002,7,0,0.002,1188,676,239.0,740609.4999999999]
["2025-02-12T10:50:01.000000000",525.945,508.0,17.67,18.11,0.01,0.02,0.994,-0.006,0.002,35,0,0.002,958,922,198.6,740609.4999999999]
["2025-02-12T10:50:01.000000000",525.945,509.0,16.67,17.1,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,976,908,297.3,740609.4999999999]
["2025-02-12T10:50:01.000000000",525.945,510.0,15.68,16.03,0.01,0.02,0.993,-0.007,0.003,230,222,0.003,3295,1494,1057.5,740609.4999999999]
["2025-02-12T10:50:01.000000000",525.945,511.0,14.67,15.1,0.01,0.02,0.993,-0.007,0.003,17,0,0.003,2340,3491,707.1,740609.4999999999]
["2025-02-12T10:50:01.000000000",525.945,512.0,13.68,14.17,0.01,0.02,0.988,-0.012,0.005,170,3,0.005,2542,2255,1356.0,740609.4999999999]
["2025-02-12T10:50:01.000000000",525.945,513.0,12.68,13.11,0.02,0.03,0.988,-0.012,0.006,54,11,0.006,3009,9006,1837.8000000000004,740609.4999999999]
["2025-02-12T10:50:01.000000000",525.945,514.0,11.69,12.03,0.02,0.03,0.983,-0.017,0.008,908,26,0.008,3509,3930,3533.6,740609.4999999999]
["2025-02-12T10:50:01.000000000",525.945,515.0,10.7,11.05,0.03,0.04,0.982,-0.018,0.009,1066,603,0.009,8666,12600,8758.8,740609.4999999999]
["2025-02-12T10:50:01.000000000",525.945,516.0,9.72,10.04,0.04,0.05,0.976,-0.024,0.011,130,858,0.011,5171,10304,5831.1,740609.4999999999]
["2025-02-12T10:50:01.000000000",525.945,517.0,8.73,9.06,0.05,0.06,0.966,-0.034,0.015,325,303,0.015,3907,13926,6348.0,740609.4999999999]
["2025-02-12T10:50:01.000000000",525.945,518.0,7.75,8.11,0.07,0.08,0.955,-0.045,0.02,356,597,0.02,4966,18266,10644.000000000002,740609.4999999999]
["2025-02-12T10:50:01.000000000",525.945,519.0,6.78,7.16,0.1,0.11,0.94,-0.06,0.027,174,450,0.027,4036,13444,11366.999999999998,740609.4999999999]
["2025-02-12T10:50:01.000000000",525.945,520.0,5.9,6.21,0.14,0.15,0.919,-0.081,0.036,585,1368,0.036,11887,50155,44899.2,740609.4999999999]
["2025-02-12T10:50:01.000000000",525.945,521.0,5.12,5.2,0.21,0.22,0.886,-0.114,0.048,195,1640,0.048,3063,32010,15638.4,740609.4999999999]
["2025-02-12T10:50:01.000000000",525.945,522.0,4.21,4.3,0.31,0.32,0.838,-0.162,0.063,821,8062,0.063,4897,58919,36023.4,740609.4999999999]
["2025-02-12T10:50:01.000000000",525.945,523.0,3.38,3.44,0.46,0.47,0.776,-0.224,0.08,883,23938,0.08,2843,52829,29808.0,740609.4999999999]
["2025-02-12T10:50:01.000000000",525.945,524.0,2.59,2.63,0.66,0.67,0.694,-0.306,0.098,1177,39262,0.098,4800,57225,58574.600000000006,740609.4999999999]
["2025-02-12T10:50:01.000000000",525.945,525.0,1.89,1.91,0.94,0.96,0.594,-0.405,0.113,1277,56810,0.113,7605,60945,100366.6,740609.4999999999]
["2025-02-12T10:50:01.000000000",525.945,526.0,1.28,1.3,1.33,1.35,0.478,-0.522,0.12,2783,65083,0.12,3511,28032,75528.0,740609.4999999999]
["2025-02-12T10:50:01.000000000",525.945,527.0,0.8,0.82,1.85,1.88,0.356,-0.644,0.117,2486,54133,0.117,3793,8595,73464.3,740609.4999999999]
["2025-02-12T10:50:01.000000000",525.945,528.0,0.46,0.47,2.49,2.54,0.24,-0.76,0.101,4099,46496,0.101,3895,5860,80739.4,740609.4999999999]
["2025-02-12T10:50:01.000000000",525.945,529.0,0.24,0.25,3.26,3.35,0.146,-0.853,0.076,4958,27492,0.075,3114,2181,61035.8,740609.4999999999]
["2025-02-12T10:50:01.000000000",525.945,530.0,0.11,0.12,4.05,4.36,0.079,-0.918,0.05,10623,28303,0.045,2784,1982,65643.0,740609.4999999999]
["2025-02-12T10:50:01.000000000",525.945,531.0,0.05,0.06,5.03,5.31,0.045,-0.946,0.031,4662,12112,0.022,910,509,16454.2,740609.4999999999]
["2025-02-12T10:50:01.000000000",525.945,532.0,0.03,0.04,6.0,6.35,0.028,-0.955,0.02,3336,12886,0.006,646,327,7059.6,740609.4999999999]
["2025-02-12T10:50:01.000000000",525.945,533.0,0.01,0.02,6.99,7.34,0.013,-1.0,0.011,3933,6939,0.0,236,295,4326.3,740609.4999999999]
["2025-02-12T10:50:01.000000000",525.945,534.0,0.01,0.02,8.0,8.32,0.012,-1.0,0.009,3822,4052,0.0,148,23,3439.8,740609.4999999999]
["2025-02-12T10:50:01.000000000",525.945,535.0,0.01,0.02,8.93,9.28,0.011,-1.0,0.007,8907,8259,0.0,269,388,6234.900000000001,740609.4999999999]
["2025-02-12T10:50:01.000000000",525.945,536.0,0.0,0.01,10.0,10.33,0.004,-1.0,0.003,3267,5801,0.0,259,173,980.1,740609.4999999999]
["2025-02-12T10:50:01.000000000",525.945,537.0,0.0,0.01,11.0,11.33,0.004,-1.0,0.003,7989,926,0.0,220,20,2396.7,740609.4999999999]
["2025-02-12T10:50:01.000000000",525.945,538.0,0.0,0.01,11.94,12.33,0.004,-1.0,0.002,3816,886,0.0,2736,0,763.2,740609.4999999999]
["2025-02-12T10:50:01.000000000",525.945,539.0,0.0,0.01,12.9,13.33,0.003,-1.0,0.002,2367,433,0.0,41,5,473.4,740609.4999999999]
["2025-02-12T10:50:01.000000000",525.945,540.0,0.0,0.01,13.9,14.33,0.003,-1.0,0.002,7952,22,0.0,12,3,1590.4,740609.4999999999]
["2025-02-12T10:50:01.000000000",525.945,541.0,0.0,0.01,14.9,15.33,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,740609.4999999999]
["2025-02-12T10:50:01.000000000",525.945,542.0,0.0,0.01,15.91,16.33,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,740609.4999999999]
["2025-02-12T10:50:01.000000000",525.945,543.0,0.0,0.01,16.91,17.33,0.003,-1.0,0.001,1996,92,0.0,31,6,199.6,740609.4999999999]
["2025-02-12T10:50:01.000000000",525.945,544.0,0.0,0.01,17.94,18.33,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,740609.4999999999]
["2025-02-12T10:50:01.000000000",525.945,545.0,0.0,0.01,18.91,19.33,0.003,-1.0,0.001,587,18,0.0,0,20,58.7,740609.4999999999]
["2025-02-12T10:50:01.000000000",525.945,546.0,0.0,0.01,19.9,20.33,0.002,-1.0,0.001,2251,0,0.0,0,0,225.1,740609.4999999999]
["2025-02-12T10:50:01.000000000",525.945,547.0,0.0,0.01,20.91,21.33,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,740609.4999999999]
["2025-02-12T10:50:01.000000000",525.945,548.0,0.0,0.01,21.92,22.33,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,740609.4999999999]
["2025-02-12T10:50:01.000000000",525.945,549.0,0.0,0.01,22.9,23.33,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,740609.4999999999]
["2025-02-12T10:50:01.000000000",525.945,550.0,0.0,0.01,23.94,24.33,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,740609.4999999999]
["2025-02-12T10:50:13.000000000",525.935,501.0,24.72,25.11,0.0,0.01,0.998,-0.002,0.001,40,0,0.001,399,1483,43.9,740609.4999999999]
["2025-02-12T10:50:13.000000000",525.935,502.0,23.72,24.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,144,258.5,740609.4999999999]
["2025-02-12T10:50:13.000000000",525.935,503.0,22.72,23.15,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,94,190.8,740609.4999999999]
["2025-02-12T10:50:13.000000000",525.935,504.0,21.72,22.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,740609.4999999999]
["2025-02-12T10:50:13.000000000",525.935,505.0,20.72,21.09,0.0,0.01,0.998,-0.002,0.001,50,34,0.001,4980,965,503.0,740609.4999999999]
["2025-02-12T10:50:13.000000000",525.935,506.0,19.72,20.1,0.0,0.01,0.994,-0.006,0.002,54,51,0.002,1348,1621,280.40000000000003,740609.4999999999]
["2025-02-12T10:50:13.000000000",525.935,507.0,18.72,19.14,0.01,0.02,0.994,-0.006,0.002,7,0,0.002,1188,676,239.0,740609.4999999999]
["2025-02-12T10:50:13.000000000",525.935,508.0,17.72,18.1,0.01,0.02,0.994,-0.006,0.002,35,0,0.002,958,922,198.6,740609.4999999999]
["2025-02-12T10:50:13.000000000",525.935,509.0,16.72,17.1,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,976,914,297.3,740609.4999999999]
["2025-02-12T10:50:13.000000000",525.935,510.0,15.73,16.11,0.01,0.02,0.993,-0.007,0.003,230,222,0.003,3295,1494,1057.5,740609.4999999999]
["2025-02-12T10:50:13.000000000",525.935,511.0,14.73,15.1,0.01,0.02,0.993,-0.007,0.003,17,0,0.003,2340,3491,707.1,740609.4999999999]
["2025-02-12T10:50:13.000000000",525.935,512.0,13.73,14.06,0.01,0.02,0.988,-0.012,0.005,170,3,0.005,2542,2255,1356.0,740609.4999999999]
["2025-02-12T10:50:13.000000000",525.935,513.0,12.74,13.11,0.02,0.03,0.988,-0.012,0.006,54,11,0.006,3009,9006,1837.8000000000004,740609.4999999999]
["2025-02-12T10:50:13.000000000",525.935,514.0,11.74,12.16,0.02,0.03,0.983,-0.017,0.008,908,26,0.008,3509,3930,3533.6,740609.4999999999]
["2025-02-12T10:50:13.000000000",525.935,515.0,10.75,11.13,0.03,0.04,0.982,-0.018,0.009,1066,603,0.009,8666,12600,8758.8,740609.4999999999]
["2025-02-12T10:50:13.000000000",525.935,516.0,9.77,10.13,0.04,0.05,0.976,-0.024,0.011,130,858,0.011,5171,10304,5831.1,740609.4999999999]
["2025-02-12T10:50:13.000000000",525.935,517.0,8.79,9.09,0.05,0.06,0.966,-0.034,0.015,325,303,0.015,3907,13926,6348.0,740609.4999999999]
["2025-02-12T10:50:13.000000000",525.935,518.0,7.82,8.17,0.07,0.08,0.955,-0.045,0.02,356,597,0.02,4966,18266,10644.000000000002,740609.4999999999]
["2025-02-12T10:50:13.000000000",525.935,519.0,6.84,7.16,0.1,0.11,0.94,-0.06,0.027,174,450,0.027,4036,13444,11366.999999999998,740609.4999999999]
["2025-02-12T10:50:13.000000000",525.935,520.0,5.92,6.25,0.14,0.15,0.919,-0.081,0.036,585,1368,0.036,11887,50187,44899.2,740609.4999999999]
["2025-02-12T10:50:13.000000000",525.935,521.0,5.11,5.2,0.21,0.22,0.886,-0.114,0.048,195,1640,0.048,3063,32065,15638.4,740609.4999999999]
["2025-02-12T10:50:13.000000000",525.935,522.0,4.21,4.29,0.31,0.32,0.838,-0.162,0.063,821,8072,0.063,4897,58920,36023.4,740609.4999999999]
["2025-02-12T10:50:13.000000000",525.935,523.0,3.37,3.43,0.46,0.47,0.776,-0.224,0.08,883,23938,0.08,2843,52834,29808.0,740609.4999999999]
["2025-02-12T10:50:13.000000000",525.935,524.0,2.58,2.63,0.66,0.67,0.694,-0.306,0.098,1177,39265,0.098,4800,57256,58574.600000000006,740609.4999999999]
["2025-02-12T10:50:13.000000000",525.935,525.0,1.88,1.9,0.95,0.96,0.594,-0.405,0.113,1277,56829,0.113,7605,60996,100366.6,740609.4999999999]
["2025-02-12T10:50:13.000000000",525.935,526.0,1.28,1.29,1.34,1.36,0.478,-0.522,0.12,2783,65128,0.12,3511,28102,75528.0,740609.4999999999]
["2025-02-12T10:50:13.000000000",525.935,527.0,0.8,0.81,1.86,1.88,0.356,-0.644,0.117,2486,54176,0.117,3793,8596,73464.3,740609.4999999999]
["2025-02-12T10:50:13.000000000",525.935,528.0,0.45,0.46,2.5,2.55,0.24,-0.76,0.101,4099,46500,0.101,3895,5860,80739.4,740609.4999999999]
["2025-02-12T10:50:13.000000000",525.935,529.0,0.23,0.24,3.26,3.35,0.146,-0.853,0.076,4958,27498,0.075,3114,2181,61035.8,740609.4999999999]
["2025-02-12T10:50:13.000000000",525.935,530.0,0.11,0.12,4.05,4.33,0.079,-0.918,0.05,10623,28317,0.045,2784,1982,65643.0,740609.4999999999]
["2025-02-12T10:50:13.000000000",525.935,531.0,0.06,0.07,5.03,5.27,0.045,-0.946,0.031,4662,12122,0.022,910,509,16454.2,740609.4999999999]
["2025-02-12T10:50:13.000000000",525.935,532.0,0.03,0.04,6.0,6.29,0.028,-0.955,0.02,3336,12887,0.006,646,327,7059.6,740609.4999999999]
["2025-02-12T10:50:13.000000000",525.935,533.0,0.01,0.02,6.87,7.28,0.013,-1.0,0.011,3933,6941,0.0,236,295,4326.3,740609.4999999999]
["2025-02-12T10:50:13.000000000",525.935,534.0,0.01,0.02,7.91,8.24,0.012,-1.0,0.009,3822,4052,0.0,148,23,3439.8,740609.4999999999]
["2025-02-12T10:50:13.000000000",525.935,535.0,0.01,0.02,8.94,9.2,0.011,-1.0,0.007,8907,8259,0.0,269,388,6234.900000000001,740609.4999999999]
["2025-02-12T10:50:13.000000000",525.935,536.0,0.0,0.01,9.86,10.28,0.004,-1.0,0.003,3267,5801,0.0,259,173,980.1,740609.4999999999]
["2025-02-12T10:50:13.000000000",525.935,537.0,0.0,0.01,10.91,11.28,0.004,-1.0,0.003,7989,926,0.0,220,20,2396.7,740609.4999999999]
["2025-02-12T10:50:13.000000000",525.935,538.0,0.0,0.01,11.94,12.28,0.004,-1.0,0.002,3816,886,0.0,2736,0,763.2,740609.4999999999]
["2025-02-12T10:50:13.000000000",525.935,539.0,0.0,0.01,12.9,13.28,0.003,-1.0,0.002,2367,433,0.0,41,5,473.4,740609.4999999999]
["2025-02-12T10:50:13.000000000",525.935,540.0,0.0,0.01,13.9,14.27,0.003,-1.0,0.002,7952,22,0.0,12,3,1590.4,740609.4999999999]
["2025-02-12T10:50:13.000000000",525.935,541.0,0.0,0.01,14.9,15.28,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,740609.4999999999]
["2025-02-12T10:50:13.000000000",525.935,542.0,0.0,0.01,15.86,16.28,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,740609.4999999999]
["2025-02-12T10:50:13.000000000",525.935,543.0,0.0,0.01,16.86,17.28,0.003,-1.0,0.001,1996,98,0.0,31,6,199.6,740609.4999999999]
["2025-02-12T10:50:13.000000000",525.935,544.0,0.0,0.01,17.86,18.28,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,740609.4999999999]
["2025-02-12T10:50:13.000000000",525.935,545.0,0.0,0.01,18.91,19.27,0.003,-1.0,0.001,587,18,0.0,0,20,58.7,740609.4999999999]
["2025-02-12T10:50:13.000000000",525.935,546.0,0.0,0.01,19.9,20.28,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,740609.4999999999]
["2025-02-12T10:50:13.000000000",525.935,547.0,0.0,0.01,20.86,21.28,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,740609.4999999999]
["2025-02-12T10:50:13.000000000",525.935,548.0,0.0,0.01,21.86,22.28,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,740609.4999999999]
["2025-02-12T10:50:13.000000000",525.935,549.0,0.0,0.01,22.86,23.28,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,740609.4999999999]
["2025-02-12T10:50:13.000000000",525.935,550.0,0.0,0.01,23.9,24.28,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,740609.4999999999]
["2025-02-12T10:50:24.000000000",525.895,501.0,24.7,25.15,0.0,0.01,0.998,-0.002,0.001,40,0,0.001,399,1483,43.9,741725.6]
["2025-02-12T10:50:24.000000000",525.895,502.0,23.7,24.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,144,258.5,741725.6]
["2025-02-12T10:50:24.000000000",525.895,503.0,22.7,23.15,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,94,190.8,741725.6]
["2025-02-12T10:50:24.000000000",525.895,504.0,21.7,22.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,741725.6]
["2025-02-12T10:50:24.000000000",525.895,505.0,20.7,21.15,0.0,0.01,0.998,-0.002,0.001,50,34,0.001,4980,965,503.0,741725.6]
["2025-02-12T10:50:24.000000000",525.895,506.0,19.7,20.15,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1621,140.20000000000002,741725.6]
["2025-02-12T10:50:24.000000000",525.895,507.0,18.7,19.15,0.01,0.02,0.994,-0.006,0.002,7,0,0.002,1188,676,239.0,741725.6]
["2025-02-12T10:50:24.000000000",525.895,508.0,17.7,18.1,0.01,0.02,0.994,-0.006,0.002,35,0,0.002,958,922,198.6,741725.6]
["2025-02-12T10:50:24.000000000",525.895,509.0,16.7,17.15,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,976,914,297.3,741725.6]
["2025-02-12T10:50:24.000000000",525.895,510.0,15.73,16.11,0.01,0.02,0.993,-0.007,0.003,230,222,0.003,3295,1494,1057.5,741725.6]
["2025-02-12T10:50:24.000000000",525.895,511.0,14.73,15.1,0.01,0.02,0.993,-0.007,0.003,17,0,0.003,2340,3491,707.1,741725.6]
["2025-02-12T10:50:24.000000000",525.895,512.0,13.71,14.08,0.01,0.02,0.992,-0.008,0.004,170,3,0.004,2542,2255,1084.8000000000002,741725.6]
["2025-02-12T10:50:24.000000000",525.895,513.0,12.72,13.11,0.02,0.03,0.988,-0.012,0.005,54,11,0.005,3009,9006,1531.5,741725.6]
["2025-02-12T10:50:24.000000000",525.895,514.0,11.75,12.16,0.02,0.03,0.987,-0.013,0.006,908,26,0.006,3509,3933,2650.2000000000003,741725.6]
["2025-02-12T10:50:24.000000000",525.895,515.0,10.75,11.13,0.03,0.04,0.982,-0.018,0.008,1066,603,0.008,8666,12600,7785.600000000001,741725.6]
["2025-02-12T10:50:24.000000000",525.895,516.0,9.77,10.13,0.04,0.05,0.976,-0.024,0.011,130,858,0.011,5171,10307,5831.1,741725.6]
["2025-02-12T10:50:24.000000000",525.895,517.0,8.79,9.08,0.05,0.06,0.97,-0.03,0.014,325,303,0.014,3907,13926,5924.8,741725.6]
["2025-02-12T10:50:24.000000000",525.895,518.0,7.82,8.17,0.07,0.08,0.96,-0.04,0.019,356,597,0.019,4966,18266,10111.8,741725.6]
["2025-02-12T10:50:24.000000000",525.895,519.0,6.84,7.16,0.1,0.11,0.944,-0.056,0.026,174,450,0.026,4036,13444,10946.0,741725.6]
["2025-02-12T10:50:24.000000000",525.895,520.0,5.92,6.25,0.14,0.15,0.923,-0.077,0.034,585,1368,0.034,11887,50201,42404.8,741725.6]
["2025-02-12T10:50:24.000000000",525.895,521.0,5.07,5.15,0.21,0.22,0.89,-0.11,0.046,195,1640,0.046,3063,32067,14986.8,741725.6]
["2025-02-12T10:50:24.000000000",525.895,522.0,4.17,4.25,0.32,0.33,0.845,-0.155,0.061,821,8072,0.061,4897,58921,34879.8,741725.6]
["2025-02-12T10:50:24.000000000",525.895,523.0,3.33,3.4,0.46,0.47,0.784,-0.216,0.078,883,23938,0.078,2843,52837,29062.8,741725.6]
["2025-02-12T10:50:24.000000000",525.895,524.0,2.55,2.6,0.67,0.68,0.705,-0.295,0.096,1177,39267,0.096,4800,57408,57379.2,741725.6]
["2025-02-12T10:50:24.000000000",525.895,525.0,1.85,1.88,0.96,0.97,0.607,-0.393,0.112,1277,56837,0.112,7605,61002,99478.4,741725.6]
["2025-02-12T10:50:24.000000000",525.895,526.0,1.26,1.27,1.36,1.37,0.492,-0.508,0.121,2783,65267,0.121,3511,28201,76157.4,741725.6]
["2025-02-12T10:50:24.000000000",525.895,527.0,0.78,0.8,1.88,1.9,0.369,-0.632,0.118,2486,54202,0.119,3793,8596,74471.49999999999,741725.6]
["2025-02-12T10:50:24.000000000",525.895,528.0,0.44,0.45,2.53,2.58,0.25,-0.75,0.104,4099,46513,0.103,3895,5860,82748.1,741725.6]
["2025-02-12T10:50:24.000000000",525.895,529.0,0.23,0.24,3.3,3.38,0.152,-0.847,0.079,4958,27504,0.078,3114,2181,63457.40000000001,741725.6]
["2025-02-12T10:50:24.000000000",525.895,530.0,0.11,0.12,4.05,4.33,0.085,-0.911,0.053,10623,28323,0.048,2784,1982,69665.1,741725.6]
["2025-02-12T10:50:24.000000000",525.895,531.0,0.06,0.07,5.03,5.27,0.051,-0.94,0.034,4662,12122,0.026,910,509,18216.8,741725.6]
["2025-02-12T10:50:24.000000000",525.895,532.0,0.03,0.04,6.0,6.29,0.029,-0.953,0.021,3336,12888,0.006,646,327,7393.2,741725.6]
["2025-02-12T10:50:24.000000000",525.895,533.0,0.01,0.02,6.88,7.28,0.013,-1.0,0.011,3933,6941,0.0,236,295,4326.3,741725.6]
["2025-02-12T10:50:24.000000000",525.895,534.0,0.01,0.02,7.91,8.24,0.012,-1.0,0.009,3822,4052,0.0,148,23,3439.8,741725.6]
["2025-02-12T10:50:24.000000000",525.895,535.0,0.01,0.02,8.94,9.2,0.011,-1.0,0.007,8907,8259,0.0,269,388,6234.900000000001,741725.6]
["2025-02-12T10:50:24.000000000",525.895,536.0,0.0,0.01,9.86,10.3,0.004,-1.0,0.003,3267,5801,0.0,259,173,980.1,741725.6]
["2025-02-12T10:50:24.000000000",525.895,537.0,0.0,0.01,10.86,11.3,0.004,-1.0,0.003,7989,926,0.0,220,20,2396.7,741725.6]
["2025-02-12T10:50:24.000000000",525.895,538.0,0.0,0.01,11.86,12.3,0.004,-1.0,0.002,3816,886,0.0,2736,0,763.2,741725.6]
["2025-02-12T10:50:24.000000000",525.895,539.0,0.0,0.01,12.86,13.3,0.003,-1.0,0.002,2367,433,0.0,41,5,473.4,741725.6]
["2025-02-12T10:50:24.000000000",525.895,540.0,0.0,0.01,13.9,14.27,0.003,-1.0,0.002,7952,22,0.0,12,3,1590.4,741725.6]
["2025-02-12T10:50:24.000000000",525.895,541.0,0.0,0.01,14.86,15.3,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,741725.6]
["2025-02-12T10:50:24.000000000",525.895,542.0,0.0,0.01,15.86,16.3,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,741725.6]
["2025-02-12T10:50:24.000000000",525.895,543.0,0.0,0.01,16.85,17.3,0.003,-1.0,0.001,1996,98,0.0,31,6,199.6,741725.6]
["2025-02-12T10:50:24.000000000",525.895,544.0,0.0,0.01,17.85,18.28,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,741725.6]
["2025-02-12T10:50:24.000000000",525.895,545.0,0.0,0.01,18.91,19.27,0.003,-1.0,0.001,587,18,0.0,0,20,58.7,741725.6]
["2025-02-12T10:50:24.000000000",525.895,546.0,0.0,0.01,19.85,20.3,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,741725.6]
["2025-02-12T10:50:24.000000000",525.895,547.0,0.0,0.01,20.85,21.3,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,741725.6]
["2025-02-12T10:50:24.000000000",525.895,548.0,0.0,0.01,21.85,22.3,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,741725.6]
["2025-02-12T10:50:24.000000000",525.895,549.0,0.0,0.01,22.85,23.3,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,741725.6]
["2025-02-12T10:50:24.000000000",525.895,550.0,0.0,0.01,23.85,24.3,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,741725.6]
["2025-02-12T10:50:35.000000000",525.825,501.0,24.59,25.07,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,1483,39.900000000000006,743656.7999999999]
["2025-02-12T10:50:35.000000000",525.825,502.0,23.62,24.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,743656.7999999999]
["2025-02-12T10:50:35.000000000",525.825,503.0,22.62,23.07,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,743656.7999999999]
["2025-02-12T10:50:35.000000000",525.825,504.0,21.7,22.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,743656.7999999999]
["2025-02-12T10:50:35.000000000",525.825,505.0,20.59,21.07,0.0,0.01,1.0,-0.002,0.0,50,34,0.001,4980,965,498.00000000000006,743656.7999999999]
["2025-02-12T10:50:35.000000000",525.825,506.0,19.62,20.07,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1621,134.8,743656.7999999999]
["2025-02-12T10:50:35.000000000",525.825,507.0,18.7,19.07,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,676,237.6,743656.7999999999]
["2025-02-12T10:50:35.000000000",525.825,508.0,17.7,18.06,0.01,0.02,1.0,-0.006,0.0,35,0,0.002,958,922,191.6,743656.7999999999]
["2025-02-12T10:50:35.000000000",525.825,509.0,16.7,17.07,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,914,292.8,743656.7999999999]
["2025-02-12T10:50:35.000000000",525.825,510.0,15.73,16.07,0.01,0.02,1.0,-0.007,0.0,230,222,0.003,3295,1494,988.5,743656.7999999999]
["2025-02-12T10:50:35.000000000",525.825,511.0,14.73,15.08,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,3491,702.0,743656.7999999999]
["2025-02-12T10:50:35.000000000",525.825,512.0,13.71,14.07,0.01,0.02,1.0,-0.008,0.0,170,3,0.004,2542,2255,1016.8,743656.7999999999]
["2025-02-12T10:50:35.000000000",525.825,513.0,12.61,13.08,0.02,0.03,1.0,-0.012,0.0,54,11,0.005,3009,9006,1504.5,743656.7999999999]
["2025-02-12T10:50:35.000000000",525.825,514.0,11.75,12.09,0.02,0.03,1.0,-0.013,0.0,908,26,0.006,3509,3938,2105.4,743656.7999999999]
["2025-02-12T10:50:35.000000000",525.825,515.0,10.75,11.1,0.03,0.04,1.0,-0.018,0.0,1066,603,0.008,8666,12600,6932.8,743656.7999999999]
["2025-02-12T10:50:35.000000000",525.825,516.0,9.78,10.11,0.04,0.05,1.0,-0.024,0.0,130,858,0.011,5171,10317,5688.1,743656.7999999999]
["2025-02-12T10:50:35.000000000",525.825,517.0,8.79,9.07,0.05,0.06,0.951,-0.03,0.004,325,303,0.014,3907,13936,5599.8,743656.7999999999]
["2025-02-12T10:50:35.000000000",525.825,518.0,7.82,8.13,0.07,0.08,0.946,-0.04,0.011,356,597,0.019,4966,18268,9827.0,743656.7999999999]
["2025-02-12T10:50:35.000000000",525.825,519.0,6.84,7.16,0.1,0.11,0.935,-0.056,0.02,174,450,0.026,4036,13444,10841.6,743656.7999999999]
["2025-02-12T10:50:35.000000000",525.825,520.0,5.83,6.18,0.15,0.16,0.918,-0.077,0.031,585,1368,0.035,11887,50204,43418.0,743656.7999999999]
["2025-02-12T10:50:35.000000000",525.825,521.0,5.0,5.09,0.22,0.23,0.887,-0.11,0.044,195,1640,0.047,3063,32067,15254.100000000002,743656.7999999999]
["2025-02-12T10:50:35.000000000",525.825,522.0,4.12,4.19,0.33,0.34,0.843,-0.155,0.06,821,8072,0.061,4897,58927,34797.7,743656.7999999999]
["2025-02-12T10:50:35.000000000",525.825,523.0,3.28,3.33,0.48,0.49,0.783,-0.217,0.078,883,23938,0.078,2843,52840,29062.8,743656.7999999999]
["2025-02-12T10:50:35.000000000",525.825,524.0,2.5,2.54,0.69,0.7,0.704,-0.296,0.096,1177,39269,0.096,4800,57413,57379.2,743656.7999999999]
["2025-02-12T10:50:35.000000000",525.825,525.0,1.81,1.83,0.99,1.0,0.605,-0.394,0.112,1277,56837,0.112,7605,61021,99478.4,743656.7999999999]
["2025-02-12T10:50:35.000000000",525.825,526.0,1.22,1.23,1.4,1.41,0.49,-0.51,0.121,2783,65301,0.121,3511,28322,76157.4,743656.7999999999]
["2025-02-12T10:50:35.000000000",525.825,527.0,0.76,0.77,1.93,1.95,0.367,-0.633,0.119,2486,54360,0.119,3793,8597,74720.1,743656.7999999999]
["2025-02-12T10:50:35.000000000",525.825,528.0,0.43,0.44,2.59,2.64,0.249,-0.751,0.103,4099,46551,0.103,3895,5860,82338.20000000001,743656.7999999999]
["2025-02-12T10:50:35.000000000",525.825,529.0,0.22,0.23,3.37,3.44,0.152,-0.848,0.079,4958,27516,0.079,3114,2181,63768.8,743656.7999999999]
["2025-02-12T10:50:35.000000000",525.825,530.0,0.11,0.12,4.08,4.37,0.085,-0.915,0.052,10623,28328,0.052,2784,1982,69716.4,743656.7999999999]
["2025-02-12T10:50:35.000000000",525.825,531.0,0.05,0.06,5.03,5.32,0.051,-0.949,0.034,4662,12122,0.034,910,509,18944.8,743656.7999999999]
["2025-02-12T10:50:35.000000000",525.825,532.0,0.03,0.04,6.0,6.29,0.029,-0.971,0.021,3336,12894,0.021,646,327,8362.2,743656.7999999999]
["2025-02-12T10:50:35.000000000",525.825,533.0,0.01,0.02,6.95,7.38,0.013,-0.987,0.011,3933,6941,0.011,236,295,4585.9,743656.7999999999]
["2025-02-12T10:50:35.000000000",525.825,534.0,0.01,0.02,7.95,8.28,0.012,-0.988,0.009,3822,4052,0.009,148,23,3572.9999999999995,743656.7999999999]
["2025-02-12T10:50:35.000000000",525.825,535.0,0.01,0.02,8.94,9.29,0.011,-0.989,0.007,8907,8259,0.007,269,388,6423.2,743656.7999999999]
["2025-02-12T10:50:35.000000000",525.825,536.0,0.0,0.01,9.94,10.4,0.004,-0.996,0.003,3267,5801,0.003,259,173,1057.8,743656.7999999999]
["2025-02-12T10:50:35.000000000",525.825,537.0,0.0,0.01,10.93,11.41,0.004,-0.996,0.003,7989,926,0.003,220,20,2462.7,743656.7999999999]
["2025-02-12T10:50:35.000000000",525.825,538.0,0.0,0.01,11.93,12.3,0.004,-0.996,0.002,3816,886,0.002,2736,0,1310.4,743656.7999999999]
["2025-02-12T10:50:35.000000000",525.825,539.0,0.0,0.01,12.93,13.3,0.003,-0.997,0.002,2367,433,0.002,41,5,481.6,743656.7999999999]
["2025-02-12T10:50:35.000000000",525.825,540.0,0.0,0.01,13.93,14.27,0.003,-0.997,0.002,7952,22,0.002,12,3,1592.8,743656.7999999999]
["2025-02-12T10:50:35.000000000",525.825,541.0,0.0,0.01,14.93,15.3,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,743656.7999999999]
["2025-02-12T10:50:35.000000000",525.825,542.0,0.0,0.01,15.93,16.33,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,743656.7999999999]
["2025-02-12T10:50:35.000000000",525.825,543.0,0.0,0.01,16.93,17.3,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,743656.7999999999]
["2025-02-12T10:50:35.000000000",525.825,544.0,0.0,0.01,17.93,18.33,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,743656.7999999999]
["2025-02-12T10:50:35.000000000",525.825,545.0,0.0,0.01,18.93,19.27,0.003,-0.997,0.001,587,18,0.001,0,20,58.7,743656.7999999999]
["2025-02-12T10:50:35.000000000",525.825,546.0,0.0,0.01,19.93,20.33,0.002,-0.998,0.001,2251,6,0.001,0,0,225.1,743656.7999999999]
["2025-02-12T10:50:35.000000000",525.825,547.0,0.0,0.01,20.93,21.3,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,743656.7999999999]
["2025-02-12T10:50:35.000000000",525.825,548.0,0.0,0.01,21.93,22.3,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,743656.7999999999]
["2025-02-12T10:50:35.000000000",525.825,549.0,0.0,0.01,22.93,23.3,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,743656.7999999999]
["2025-02-12T10:50:35.000000000",525.825,550.0,0.0,0.01,23.93,24.4,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,743656.7999999999]
["2025-02-12T10:50:46.000000000",525.815,501.0,24.63,25.09,0.0,0.01,0.998,-0.002,0.001,40,0,0.001,399,1483,43.9,739118.1999999998]
["2025-02-12T10:50:46.000000000",525.815,502.0,23.63,24.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,144,258.5,739118.1999999998]
["2025-02-12T10:50:46.000000000",525.815,503.0,22.63,23.08,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,94,190.8,739118.1999999998]
["2025-02-12T10:50:46.000000000",525.815,504.0,21.6,22.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,739118.1999999998]
["2025-02-12T10:50:46.000000000",525.815,505.0,20.63,21.08,0.0,0.01,0.998,-0.002,0.001,50,34,0.001,4980,965,503.0,739118.1999999998]
["2025-02-12T10:50:46.000000000",525.815,506.0,19.63,20.06,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1621,140.20000000000002,739118.1999999998]
["2025-02-12T10:50:46.000000000",525.815,507.0,18.63,19.08,0.01,0.02,0.994,-0.006,0.002,7,0,0.002,1188,676,239.0,739118.1999999998]
["2025-02-12T10:50:46.000000000",525.815,508.0,17.63,18.01,0.01,0.02,0.994,-0.006,0.002,35,0,0.002,958,922,198.6,739118.1999999998]
["2025-02-12T10:50:46.000000000",525.815,509.0,16.63,17.08,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,976,914,297.3,739118.1999999998]
["2025-02-12T10:50:46.000000000",525.815,510.0,15.64,16.02,0.01,0.02,0.993,-0.007,0.003,230,222,0.003,3295,1494,1057.5,739118.1999999998]
["2025-02-12T10:50:46.000000000",525.815,511.0,14.64,15.09,0.01,0.02,0.993,-0.007,0.003,17,0,0.003,2340,3491,707.1,739118.1999999998]
["2025-02-12T10:50:46.000000000",525.815,512.0,13.64,14.0,0.01,0.02,0.992,-0.008,0.004,170,3,0.004,2542,2297,1084.8000000000002,739118.1999999998]
["2025-02-12T10:50:46.000000000",525.815,513.0,12.65,12.97,0.02,0.03,0.988,-0.012,0.006,54,11,0.006,3009,9006,1837.8000000000004,739118.1999999998]
["2025-02-12T10:50:46.000000000",525.815,514.0,11.66,11.97,0.02,0.03,0.987,-0.013,0.006,908,26,0.006,3509,3939,2650.2000000000003,739118.1999999998]
["2025-02-12T10:50:46.000000000",525.815,515.0,10.66,11.1,0.03,0.04,0.982,-0.018,0.009,1066,603,0.009,8666,12600,8758.8,739118.1999999998]
["2025-02-12T10:50:46.000000000",525.815,516.0,9.68,10.01,0.04,0.05,0.976,-0.024,0.011,130,858,0.011,5171,10317,5831.1,739118.1999999998]
["2025-02-12T10:50:46.000000000",525.815,517.0,8.69,9.0,0.05,0.06,0.97,-0.03,0.014,325,303,0.014,3907,13936,5924.8,739118.1999999998]
["2025-02-12T10:50:46.000000000",525.815,518.0,7.71,8.15,0.07,0.08,0.955,-0.045,0.02,356,597,0.02,4966,18268,10644.000000000002,739118.1999999998]
["2025-02-12T10:50:46.000000000",525.815,519.0,6.74,7.05,0.1,0.11,0.94,-0.06,0.027,174,450,0.027,4036,13464,11366.999999999998,739118.1999999998]
["2025-02-12T10:50:46.000000000",525.815,520.0,5.82,6.18,0.15,0.16,0.919,-0.081,0.036,585,1368,0.036,11887,50206,44899.2,739118.1999999998]
["2025-02-12T10:50:46.000000000",525.815,521.0,4.99,5.08,0.22,0.23,0.885,-0.115,0.048,195,1640,0.048,3063,32072,15638.4,739118.1999999998]
["2025-02-12T10:50:46.000000000",525.815,522.0,4.1,4.19,0.33,0.34,0.837,-0.163,0.064,821,8072,0.064,4897,58937,36595.2,739118.1999999998]
["2025-02-12T10:50:46.000000000",525.815,523.0,3.27,3.33,0.48,0.49,0.774,-0.225,0.081,883,23938,0.081,2843,52866,30180.60000000001,739118.1999999998]
["2025-02-12T10:50:46.000000000",525.815,524.0,2.5,2.53,0.7,0.71,0.692,-0.308,0.099,1177,39270,0.099,4800,57459,59172.30000000001,739118.1999999998]
["2025-02-12T10:50:46.000000000",525.815,525.0,1.81,1.83,1.0,1.01,0.591,-0.409,0.114,1277,56877,0.114,7605,61065,101254.8,739118.1999999998]
["2025-02-12T10:50:46.000000000",525.815,526.0,1.22,1.24,1.4,1.42,0.475,-0.526,0.119,2783,65920,0.119,3511,28353,74898.59999999999,739118.1999999998]
["2025-02-12T10:50:46.000000000",525.815,527.0,0.76,0.77,1.94,1.96,0.353,-0.647,0.115,2486,54416,0.116,3793,8598,72587.79999999999,739118.1999999998]
["2025-02-12T10:50:46.000000000",525.815,528.0,0.43,0.44,2.59,2.65,0.239,-0.762,0.1,4099,46613,0.1,3895,5860,79940.00000000001,739118.1999999998]
["2025-02-12T10:50:46.000000000",525.815,529.0,0.22,0.23,3.37,3.46,0.145,-0.856,0.075,4958,27519,0.075,3114,2181,60540.0,739118.1999999998]
["2025-02-12T10:50:46.000000000",525.815,530.0,0.11,0.12,4.18,4.43,0.083,-0.917,0.05,10623,28330,0.048,2784,1985,66478.2,739118.1999999998]
["2025-02-12T10:50:46.000000000",525.815,531.0,0.05,0.06,5.1,5.35,0.044,-0.951,0.031,4662,12122,0.023,910,509,16545.2,739118.1999999998]
["2025-02-12T10:50:46.000000000",525.815,532.0,0.03,0.04,6.07,6.38,0.028,-0.96,0.02,3336,12894,0.007,646,327,7124.200000000001,739118.1999999998]
["2025-02-12T10:50:46.000000000",525.815,533.0,0.01,0.02,7.06,7.37,0.013,-1.0,0.01,3933,6941,0.0,236,295,3933.0,739118.1999999998]
["2025-02-12T10:50:46.000000000",525.815,534.0,0.01,0.02,8.06,8.37,0.012,-1.0,0.009,3822,4052,0.0,148,23,3439.8,739118.1999999998]
["2025-02-12T10:50:46.000000000",525.815,535.0,0.01,0.02,9.05,9.32,0.011,-1.0,0.007,8907,8259,0.0,269,388,6234.900000000001,739118.1999999998]
["2025-02-12T10:50:46.000000000",525.815,536.0,0.0,0.01,9.93,10.4,0.004,-1.0,0.003,3267,5801,0.0,259,173,980.1,739118.1999999998]
["2025-02-12T10:50:46.000000000",525.815,537.0,0.0,0.01,10.92,11.4,0.004,-1.0,0.003,7989,926,0.0,220,20,2396.7,739118.1999999998]
["2025-02-12T10:50:46.000000000",525.815,538.0,0.0,0.01,11.92,12.37,0.004,-1.0,0.002,3816,886,0.0,2736,0,763.2,739118.1999999998]
["2025-02-12T10:50:46.000000000",525.815,539.0,0.0,0.01,13.03,13.37,0.003,-1.0,0.002,2367,433,0.0,41,5,473.4,739118.1999999998]
["2025-02-12T10:50:46.000000000",525.815,540.0,0.0,0.01,13.92,14.36,0.003,-1.0,0.002,7952,22,0.0,12,3,1590.4,739118.1999999998]
["2025-02-12T10:50:46.000000000",525.815,541.0,0.0,0.01,14.92,15.37,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,739118.1999999998]
["2025-02-12T10:50:46.000000000",525.815,542.0,0.0,0.01,15.92,16.37,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,739118.1999999998]
["2025-02-12T10:50:46.000000000",525.815,543.0,0.0,0.01,16.92,17.37,0.003,-1.0,0.001,1996,98,0.0,31,6,199.6,739118.1999999998]
["2025-02-12T10:50:46.000000000",525.815,544.0,0.0,0.01,17.92,18.37,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,739118.1999999998]
["2025-02-12T10:50:46.000000000",525.815,545.0,0.0,0.01,19.05,19.36,0.003,-1.0,0.001,587,18,0.0,0,20,58.7,739118.1999999998]
["2025-02-12T10:50:46.000000000",525.815,546.0,0.0,0.01,19.92,20.37,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,739118.1999999998]
["2025-02-12T10:50:46.000000000",525.815,547.0,0.0,0.01,20.92,21.37,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,739118.1999999998]
["2025-02-12T10:50:46.000000000",525.815,548.0,0.0,0.01,21.92,22.37,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,739118.1999999998]
["2025-02-12T10:50:46.000000000",525.815,549.0,0.0,0.01,22.92,23.37,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,739118.1999999998]
["2025-02-12T10:50:46.000000000",525.815,550.0,0.0,0.01,23.92,24.37,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,739118.1999999998]
["2025-02-12T10:50:58.000000000",525.835,501.0,24.64,25.08,0.0,0.01,0.998,-0.002,0.001,40,0,0.001,399,1483,43.9,739118.1999999998]
["2025-02-12T10:50:58.000000000",525.835,502.0,23.64,24.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,144,258.5,739118.1999999998]
["2025-02-12T10:50:58.000000000",525.835,503.0,22.64,23.08,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,94,190.8,739118.1999999998]
["2025-02-12T10:50:58.000000000",525.835,504.0,21.64,22.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,739118.1999999998]
["2025-02-12T10:50:58.000000000",525.835,505.0,20.64,21.08,0.0,0.01,0.998,-0.002,0.001,50,34,0.001,4980,965,503.0,739118.1999999998]
["2025-02-12T10:50:58.000000000",525.835,506.0,19.64,20.08,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1621,140.20000000000002,739118.1999999998]
["2025-02-12T10:50:58.000000000",525.835,507.0,18.64,19.08,0.01,0.02,0.994,-0.006,0.002,7,0,0.002,1188,676,239.0,739118.1999999998]
["2025-02-12T10:50:58.000000000",525.835,508.0,17.64,18.07,0.01,0.02,0.994,-0.006,0.002,35,0,0.002,958,922,198.6,739118.1999999998]
["2025-02-12T10:50:58.000000000",525.835,509.0,16.64,17.08,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,976,914,297.3,739118.1999999998]
["2025-02-12T10:50:58.000000000",525.835,510.0,15.64,16.08,0.01,0.02,0.993,-0.007,0.003,230,222,0.003,3295,1494,1057.5,739118.1999999998]
["2025-02-12T10:50:58.000000000",525.835,511.0,14.65,15.08,0.01,0.02,0.993,-0.007,0.003,17,0,0.003,2340,3491,707.1,739118.1999999998]
["2025-02-12T10:50:58.000000000",525.835,512.0,13.64,14.11,0.01,0.02,0.992,-0.008,0.004,170,3,0.004,2542,2297,1084.8000000000002,739118.1999999998]
["2025-02-12T10:50:58.000000000",525.835,513.0,12.66,13.09,0.02,0.03,0.988,-0.012,0.006,54,11,0.006,3009,9006,1837.8000000000004,739118.1999999998]
["2025-02-12T10:50:58.000000000",525.835,514.0,11.66,11.99,0.02,0.03,0.987,-0.013,0.006,908,26,0.006,3509,3939,2650.2000000000003,739118.1999999998]
["2025-02-12T10:50:58.000000000",525.835,515.0,10.67,11.1,0.03,0.04,0.982,-0.018,0.009,1066,603,0.009,8666,12600,8758.8,739118.1999999998]
["2025-02-12T10:50:58.000000000",525.835,516.0,9.68,10.01,0.04,0.05,0.976,-0.024,0.011,130,858,0.011,5171,10317,5831.1,739118.1999999998]
["2025-02-12T10:50:58.000000000",525.835,517.0,8.69,9.13,0.05,0.06,0.97,-0.03,0.014,325,303,0.014,3907,13936,5924.8,739118.1999999998]
["2025-02-12T10:50:58.000000000",525.835,518.0,7.71,8.11,0.07,0.08,0.955,-0.045,0.02,356,597,0.02,4966,18268,10644.000000000002,739118.1999999998]
["2025-02-12T10:50:58.000000000",525.835,519.0,6.74,7.08,0.1,0.11,0.94,-0.06,0.027,174,450,0.027,4036,13464,11366.999999999998,739118.1999999998]
["2025-02-12T10:50:58.000000000",525.835,520.0,5.83,6.14,0.15,0.16,0.919,-0.081,0.036,585,1368,0.036,11887,50209,44899.2,739118.1999999998]
["2025-02-12T10:50:58.000000000",525.835,521.0,5.01,5.1,0.22,0.23,0.885,-0.115,0.048,195,1640,0.048,3063,32073,15638.4,739118.1999999998]
["2025-02-12T10:50:58.000000000",525.835,522.0,4.13,4.2,0.33,0.34,0.837,-0.163,0.064,821,8072,0.064,4897,58945,36595.2,739118.1999999998]
["2025-02-12T10:50:58.000000000",525.835,523.0,3.29,3.35,0.48,0.49,0.774,-0.225,0.081,883,23938,0.081,2843,52867,30180.60000000001,739118.1999999998]
["2025-02-12T10:50:58.000000000",525.835,524.0,2.51,2.56,0.69,0.71,0.692,-0.308,0.099,1177,39270,0.099,4800,57470,59172.30000000001,739118.1999999998]
["2025-02-12T10:50:58.000000000",525.835,525.0,1.82,1.84,0.99,1.0,0.591,-0.409,0.114,1277,56886,0.114,7605,61197,101254.8,739118.1999999998]
["2025-02-12T10:50:58.000000000",525.835,526.0,1.23,1.25,1.39,1.41,0.475,-0.526,0.119,2783,65921,0.119,3511,28401,74898.59999999999,739118.1999999998]
["2025-02-12T10:50:58.000000000",525.835,527.0,0.77,0.78,1.93,1.95,0.353,-0.647,0.115,2486,54422,0.116,3793,8601,72587.79999999999,739118.1999999998]
["2025-02-12T10:50:58.000000000",525.835,528.0,0.43,0.45,2.58,2.63,0.239,-0.762,0.1,4099,46615,0.1,3895,5860,79940.00000000001,739118.1999999998]
["2025-02-12T10:50:58.000000000",525.835,529.0,0.22,0.23,3.36,3.44,0.145,-0.856,0.075,4958,27520,0.075,3114,2181,60540.0,739118.1999999998]
["2025-02-12T10:50:58.000000000",525.835,530.0,0.11,0.12,4.09,4.42,0.083,-0.917,0.05,10623,28344,0.048,2784,1985,66478.2,739118.1999999998]
["2025-02-12T10:50:58.000000000",525.835,531.0,0.05,0.06,5.1,5.35,0.044,-0.951,0.031,4662,12123,0.023,910,509,16545.2,739118.1999999998]
["2025-02-12T10:50:58.000000000",525.835,532.0,0.03,0.04,5.95,6.37,0.028,-0.96,0.02,3336,12894,0.007,646,327,7124.200000000001,739118.1999999998]
["2025-02-12T10:50:58.000000000",525.835,533.0,0.01,0.02,7.06,7.36,0.013,-1.0,0.01,3933,6941,0.0,236,295,3933.0,739118.1999999998]
["2025-02-12T10:50:58.000000000",525.835,534.0,0.01,0.02,8.06,8.36,0.012,-1.0,0.009,3822,4052,0.0,148,23,3439.8,739118.1999999998]
["2025-02-12T10:50:58.000000000",525.835,535.0,0.01,0.02,8.93,9.32,0.011,-1.0,0.007,8907,8259,0.0,269,388,6234.900000000001,739118.1999999998]
["2025-02-12T10:50:58.000000000",525.835,536.0,0.0,0.01,9.93,10.36,0.004,-1.0,0.003,3267,5801,0.0,259,173,980.1,739118.1999999998]
["2025-02-12T10:50:58.000000000",525.835,537.0,0.0,0.01,10.92,11.36,0.004,-1.0,0.003,7989,926,0.0,220,20,2396.7,739118.1999999998]
["2025-02-12T10:50:58.000000000",525.835,538.0,0.0,0.01,11.92,12.36,0.004,-1.0,0.002,3816,886,0.0,2736,0,763.2,739118.1999999998]
["2025-02-12T10:50:58.000000000",525.835,539.0,0.0,0.01,12.92,13.36,0.003,-1.0,0.002,2367,433,0.0,41,5,473.4,739118.1999999998]
["2025-02-12T10:50:58.000000000",525.835,540.0,0.0,0.01,13.96,14.36,0.003,-1.0,0.002,7952,22,0.0,12,3,1590.4,739118.1999999998]
["2025-02-12T10:50:58.000000000",525.835,541.0,0.0,0.01,14.92,15.37,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,739118.1999999998]
["2025-02-12T10:50:58.000000000",525.835,542.0,0.0,0.01,15.9,16.38,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,739118.1999999998]
["2025-02-12T10:50:58.000000000",525.835,543.0,0.0,0.01,16.9,17.38,0.003,-1.0,0.001,1996,98,0.0,31,6,199.6,739118.1999999998]
["2025-02-12T10:50:58.000000000",525.835,544.0,0.0,0.01,17.92,18.36,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,739118.1999999998]
["2025-02-12T10:50:58.000000000",525.835,545.0,0.0,0.01,18.92,19.36,0.003,-1.0,0.001,587,18,0.0,0,20,58.7,739118.1999999998]
["2025-02-12T10:50:58.000000000",525.835,546.0,0.0,0.01,19.92,20.36,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,739118.1999999998]
["2025-02-12T10:50:58.000000000",525.835,547.0,0.0,0.01,20.92,21.36,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,739118.1999999998]
["2025-02-12T10:50:58.000000000",525.835,548.0,0.0,0.01,21.92,22.36,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,739118.1999999998]
["2025-02-12T10:50:58.000000000",525.835,549.0,0.0,0.01,22.92,23.36,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,739118.1999999998]
["2025-02-12T10:50:58.000000000",525.835,550.0,0.0,0.01,23.92,24.36,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,739118.1999999998]
["2025-02-12T10:51:09.000000000",525.845,501.0,24.59,25.06,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,1483,39.900000000000006,741214.3999999999]
["2025-02-12T10:51:09.000000000",525.845,502.0,23.59,24.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,741214.3999999999]
["2025-02-12T10:51:09.000000000",525.845,503.0,22.61,23.04,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,741214.3999999999]
["2025-02-12T10:51:09.000000000",525.845,504.0,21.59,22.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,741214.3999999999]
["2025-02-12T10:51:09.000000000",525.845,505.0,20.6,21.05,0.0,0.01,1.0,-0.002,0.0,50,34,0.001,4980,965,498.00000000000006,741214.3999999999]
["2025-02-12T10:51:09.000000000",525.845,506.0,19.64,20.05,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1621,134.8,741214.3999999999]
["2025-02-12T10:51:09.000000000",525.845,507.0,18.6,19.05,0.0,0.01,1.0,-0.006,0.0,7,0,0.002,1188,686,237.6,741214.3999999999]
["2025-02-12T10:51:09.000000000",525.845,508.0,17.6,18.05,0.01,0.02,1.0,-0.006,0.0,35,0,0.002,958,922,191.6,741214.3999999999]
["2025-02-12T10:51:09.000000000",525.845,509.0,16.6,17.06,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,914,292.8,741214.3999999999]
["2025-02-12T10:51:09.000000000",525.845,510.0,15.71,16.06,0.01,0.02,1.0,-0.007,0.0,230,222,0.003,3295,1494,988.5,741214.3999999999]
["2025-02-12T10:51:09.000000000",525.845,511.0,14.71,15.07,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,3491,702.0,741214.3999999999]
["2025-02-12T10:51:09.000000000",525.845,512.0,13.71,14.06,0.01,0.02,1.0,-0.008,0.0,170,3,0.004,2542,2297,1016.8,741214.3999999999]
["2025-02-12T10:51:09.000000000",525.845,513.0,12.61,13.07,0.02,0.03,1.0,-0.012,0.0,54,11,0.006,3009,9006,1805.4,741214.3999999999]
["2025-02-12T10:51:09.000000000",525.845,514.0,11.73,12.08,0.02,0.03,1.0,-0.013,0.0,908,26,0.006,3509,3939,2105.4,741214.3999999999]
["2025-02-12T10:51:09.000000000",525.845,515.0,10.73,11.08,0.03,0.04,1.0,-0.018,0.0,1066,603,0.009,8666,12600,7799.4,741214.3999999999]
["2025-02-12T10:51:09.000000000",525.845,516.0,9.75,10.08,0.04,0.05,1.0,-0.024,0.0,130,858,0.011,5171,10317,5688.1,741214.3999999999]
["2025-02-12T10:51:09.000000000",525.845,517.0,8.76,9.1,0.05,0.06,0.952,-0.03,0.005,325,303,0.014,3907,13936,5632.3,741214.3999999999]
["2025-02-12T10:51:09.000000000",525.845,518.0,7.78,8.13,0.07,0.08,0.947,-0.041,0.012,356,597,0.019,4966,18272,9862.6,741214.3999999999]
["2025-02-12T10:51:09.000000000",525.845,519.0,6.81,7.16,0.1,0.11,0.936,-0.057,0.021,174,450,0.026,4036,13464,10858.999999999998,741214.3999999999]
["2025-02-12T10:51:09.000000000",525.845,520.0,5.9,6.2,0.15,0.16,0.915,-0.081,0.032,585,1368,0.036,11887,50211,44665.19999999999,741214.3999999999]
["2025-02-12T10:51:09.000000000",525.845,521.0,5.02,5.11,0.22,0.23,0.884,-0.114,0.046,195,1640,0.048,3063,32078,15599.4,741214.3999999999]
["2025-02-12T10:51:09.000000000",525.845,522.0,4.13,4.21,0.33,0.34,0.837,-0.162,0.062,821,8072,0.063,4897,58947,35941.3,741214.3999999999]
["2025-02-12T10:51:09.000000000",525.845,523.0,3.29,3.36,0.48,0.49,0.777,-0.224,0.079,883,23938,0.08,2843,52948,29719.7,741214.3999999999]
["2025-02-12T10:51:09.000000000",525.845,524.0,2.52,2.56,0.69,0.7,0.696,-0.305,0.096,1177,39272,0.098,4800,57471,58339.2,741214.3999999999]
["2025-02-12T10:51:09.000000000",525.845,525.0,1.83,1.84,0.99,1.0,0.595,-0.405,0.113,1277,56927,0.113,7605,61246,100366.6,741214.3999999999]
["2025-02-12T10:51:09.000000000",525.845,526.0,1.23,1.25,1.39,1.41,0.482,-0.521,0.121,2783,66010,0.119,3511,28436,75455.2,741214.3999999999]
["2025-02-12T10:51:09.000000000",525.845,527.0,0.77,0.78,1.92,1.94,0.357,-0.644,0.116,2486,54478,0.117,3793,8612,73215.7,741214.3999999999]
["2025-02-12T10:51:09.000000000",525.845,528.0,0.43,0.44,2.57,2.63,0.24,-0.758,0.101,4099,46636,0.102,3895,5860,81128.9,741214.3999999999]
["2025-02-12T10:51:09.000000000",525.845,529.0,0.22,0.23,3.35,3.43,0.146,-0.853,0.076,4958,27544,0.077,3114,2181,61658.6,741214.3999999999]
["2025-02-12T10:51:09.000000000",525.845,530.0,0.11,0.12,4.09,4.35,0.084,-0.916,0.051,10623,28365,0.051,2784,1986,68375.69999999998,741214.3999999999]
["2025-02-12T10:51:09.000000000",525.845,531.0,0.05,0.06,4.96,5.3,0.045,-0.955,0.031,4662,12124,0.031,910,509,17273.2,741214.3999999999]
["2025-02-12T10:51:09.000000000",525.845,532.0,0.03,0.04,5.95,6.31,0.028,-0.972,0.02,3336,12894,0.02,646,327,7964.0,741214.3999999999]
["2025-02-12T10:51:09.000000000",525.845,533.0,0.01,0.02,6.94,7.36,0.013,-0.987,0.011,3933,6941,0.011,236,295,4585.9,741214.3999999999]
["2025-02-12T10:51:09.000000000",525.845,534.0,0.01,0.02,7.93,8.29,0.012,-0.988,0.009,3822,4054,0.009,148,23,3572.9999999999995,741214.3999999999]
["2025-02-12T10:51:09.000000000",525.845,535.0,0.01,0.02,8.93,9.27,0.011,-0.989,0.007,8907,8259,0.007,269,388,6423.2,741214.3999999999]
["2025-02-12T10:51:09.000000000",525.845,536.0,0.0,0.01,9.91,10.4,0.004,-0.996,0.003,3267,5801,0.003,259,173,1057.8,741214.3999999999]
["2025-02-12T10:51:09.000000000",525.845,537.0,0.0,0.01,10.91,11.4,0.004,-0.996,0.003,7989,926,0.003,220,20,2462.7,741214.3999999999]
["2025-02-12T10:51:09.000000000",525.845,538.0,0.0,0.01,11.91,12.3,0.004,-0.996,0.002,3816,886,0.002,2736,0,1310.4,741214.3999999999]
["2025-02-12T10:51:09.000000000",525.845,539.0,0.0,0.01,12.92,13.3,0.003,-0.997,0.002,2367,433,0.002,41,5,481.6,741214.3999999999]
["2025-02-12T10:51:09.000000000",525.845,540.0,0.0,0.01,13.96,14.29,0.003,-0.997,0.002,7952,22,0.002,12,3,1592.8,741214.3999999999]
["2025-02-12T10:51:09.000000000",525.845,541.0,0.0,0.01,14.9,15.3,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,741214.3999999999]
["2025-02-12T10:51:09.000000000",525.845,542.0,0.0,0.01,15.9,16.41,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,741214.3999999999]
["2025-02-12T10:51:09.000000000",525.845,543.0,0.0,0.01,16.9,17.41,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,741214.3999999999]
["2025-02-12T10:51:09.000000000",525.845,544.0,0.0,0.01,17.9,18.4,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,741214.3999999999]
["2025-02-12T10:51:09.000000000",525.845,545.0,0.0,0.01,18.92,19.29,0.003,-0.997,0.001,587,18,0.001,0,20,58.7,741214.3999999999]
["2025-02-12T10:51:09.000000000",525.845,546.0,0.0,0.01,19.9,20.4,0.002,-0.998,0.001,2251,6,0.001,0,0,225.1,741214.3999999999]
["2025-02-12T10:51:09.000000000",525.845,547.0,0.0,0.01,20.9,21.4,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,741214.3999999999]
["2025-02-12T10:51:09.000000000",525.845,548.0,0.0,0.01,21.9,22.4,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,741214.3999999999]
["2025-02-12T10:51:09.000000000",525.845,549.0,0.0,0.01,22.9,23.38,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,741214.3999999999]
["2025-02-12T10:51:09.000000000",525.845,550.0,0.0,0.01,23.9,24.4,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,741214.3999999999]
["2025-02-12T10:51:20.000000000",525.835,501.0,24.65,25.09,0.0,0.01,0.998,-0.002,0.001,40,0,0.001,399,1483,43.9,738023.1999999998]
["2025-02-12T10:51:20.000000000",525.835,502.0,23.65,24.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,144,258.5,738023.1999999998]
["2025-02-12T10:51:20.000000000",525.835,503.0,22.65,23.09,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,94,190.8,738023.1999999998]
["2025-02-12T10:51:20.000000000",525.835,504.0,21.65,22.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,738023.1999999998]
["2025-02-12T10:51:20.000000000",525.835,505.0,20.65,21.09,0.0,0.01,0.998,-0.002,0.001,50,34,0.001,4980,965,503.0,738023.1999999998]
["2025-02-12T10:51:20.000000000",525.835,506.0,19.65,20.09,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1622,140.20000000000002,738023.1999999998]
["2025-02-12T10:51:20.000000000",525.835,507.0,18.65,19.09,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,686,119.5,738023.1999999998]
["2025-02-12T10:51:20.000000000",525.835,508.0,17.63,18.05,0.01,0.02,0.994,-0.006,0.002,35,0,0.002,958,922,198.6,738023.1999999998]
["2025-02-12T10:51:20.000000000",525.835,509.0,16.62,17.07,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,976,914,297.3,738023.1999999998]
["2025-02-12T10:51:20.000000000",525.835,510.0,15.71,16.06,0.01,0.02,0.993,-0.007,0.003,230,222,0.003,3295,1494,1057.5,738023.1999999998]
["2025-02-12T10:51:20.000000000",525.835,511.0,14.71,15.07,0.01,0.02,0.993,-0.007,0.003,17,0,0.003,2340,3491,707.1,738023.1999999998]
["2025-02-12T10:51:20.000000000",525.835,512.0,13.71,14.06,0.01,0.02,0.992,-0.008,0.004,170,3,0.004,2542,2297,1084.8000000000002,738023.1999999998]
["2025-02-12T10:51:20.000000000",525.835,513.0,12.64,13.07,0.02,0.03,0.988,-0.012,0.005,54,11,0.005,3009,9006,1531.5,738023.1999999998]
["2025-02-12T10:51:20.000000000",525.835,514.0,11.73,12.08,0.02,0.03,0.987,-0.013,0.006,908,26,0.006,3509,3939,2650.2000000000003,738023.1999999998]
["2025-02-12T10:51:20.000000000",525.835,515.0,10.73,11.08,0.03,0.04,0.982,-0.018,0.009,1066,603,0.009,8666,12600,8758.8,738023.1999999998]
["2025-02-12T10:51:20.000000000",525.835,516.0,9.75,10.07,0.04,0.05,0.976,-0.024,0.011,130,858,0.011,5171,10348,5831.1,738023.1999999998]
["2025-02-12T10:51:20.000000000",525.835,517.0,8.76,9.09,0.05,0.06,0.97,-0.03,0.014,325,303,0.014,3907,13947,5924.8,738023.1999999998]
["2025-02-12T10:51:20.000000000",525.835,518.0,7.78,8.12,0.07,0.08,0.959,-0.041,0.019,356,597,0.019,4966,18273,10111.8,738023.1999999998]
["2025-02-12T10:51:20.000000000",525.835,519.0,6.81,7.15,0.1,0.11,0.943,-0.057,0.026,174,450,0.026,4036,13464,10946.0,738023.1999999998]
["2025-02-12T10:51:20.000000000",525.835,520.0,5.9,6.17,0.15,0.16,0.919,-0.081,0.036,585,1368,0.036,11887,50221,44899.2,738023.1999999998]
["2025-02-12T10:51:20.000000000",525.835,521.0,5.01,5.12,0.22,0.23,0.886,-0.114,0.048,195,1640,0.048,3063,32078,15638.4,738023.1999999998]
["2025-02-12T10:51:20.000000000",525.835,522.0,4.13,4.22,0.33,0.34,0.838,-0.162,0.063,821,8072,0.063,4897,59317,36023.4,738023.1999999998]
["2025-02-12T10:51:20.000000000",525.835,523.0,3.3,3.37,0.48,0.49,0.777,-0.223,0.079,883,23938,0.079,2843,53325,29435.400000000005,738023.1999999998]
["2025-02-12T10:51:20.000000000",525.835,524.0,2.53,2.56,0.69,0.7,0.697,-0.303,0.097,1177,39392,0.097,4800,57478,57976.9,738023.1999999998]
["2025-02-12T10:51:20.000000000",525.835,525.0,1.83,1.85,0.98,1.0,0.597,-0.402,0.112,1277,56976,0.112,7605,61361,99478.4,738023.1999999998]
["2025-02-12T10:51:20.000000000",525.835,526.0,1.24,1.25,1.39,1.41,0.482,-0.518,0.12,2783,66249,0.12,3511,28438,75528.0,738023.1999999998]
["2025-02-12T10:51:20.000000000",525.835,527.0,0.77,0.78,1.92,1.95,0.359,-0.641,0.117,2486,54608,0.117,3793,8613,73464.3,738023.1999999998]
["2025-02-12T10:51:20.000000000",525.835,528.0,0.44,0.45,2.57,2.63,0.243,-0.757,0.102,4099,46647,0.101,3895,5860,81149.29999999999,738023.1999999998]
["2025-02-12T10:51:20.000000000",525.835,529.0,0.23,0.24,3.34,3.44,0.15,-0.848,0.077,4958,27546,0.075,3114,2181,61531.600000000006,738023.1999999998]
["2025-02-12T10:51:20.000000000",525.835,530.0,0.11,0.12,4.09,4.35,0.084,-0.911,0.051,10623,28390,0.047,2784,1986,67262.09999999999,738023.1999999998]
["2025-02-12T10:51:20.000000000",525.835,531.0,0.05,0.06,4.99,5.3,0.045,-0.943,0.031,4662,12124,0.021,910,509,16363.2,738023.1999999998]
["2025-02-12T10:51:20.000000000",525.835,532.0,0.03,0.04,5.95,6.31,0.028,-0.951,0.02,3336,12894,0.005,646,327,6995.0,738023.1999999998]
["2025-02-12T10:51:20.000000000",525.835,533.0,0.01,0.02,6.94,7.35,0.013,-1.0,0.011,3933,6941,0.0,236,295,4326.3,738023.1999999998]
["2025-02-12T10:51:20.000000000",525.835,534.0,0.01,0.02,7.97,8.29,0.012,-1.0,0.009,3822,4054,0.0,148,23,3439.8,738023.1999999998]
["2025-02-12T10:51:20.000000000",525.835,535.0,0.01,0.02,8.94,9.27,0.011,-1.0,0.007,8907,8269,0.0,269,388,6234.900000000001,738023.1999999998]
["2025-02-12T10:51:20.000000000",525.835,536.0,0.0,0.01,9.94,10.38,0.004,-1.0,0.003,3267,5801,0.0,259,173,980.1,738023.1999999998]
["2025-02-12T10:51:20.000000000",525.835,537.0,0.0,0.01,10.94,11.38,0.004,-1.0,0.003,7989,926,0.0,220,20,2396.7,738023.1999999998]
["2025-02-12T10:51:20.000000000",525.835,538.0,0.0,0.01,11.94,12.3,0.004,-1.0,0.002,3816,886,0.0,2736,0,763.2,738023.1999999998]
["2025-02-12T10:51:20.000000000",525.835,539.0,0.0,0.01,12.94,13.3,0.003,-1.0,0.002,2367,433,0.0,41,5,473.4,738023.1999999998]
["2025-02-12T10:51:20.000000000",525.835,540.0,0.0,0.01,13.96,14.29,0.003,-1.0,0.002,7952,22,0.0,12,3,1590.4,738023.1999999998]
["2025-02-12T10:51:20.000000000",525.835,541.0,0.0,0.01,14.94,15.3,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,738023.1999999998]
["2025-02-12T10:51:20.000000000",525.835,542.0,0.0,0.01,15.94,16.38,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,738023.1999999998]
["2025-02-12T10:51:20.000000000",525.835,543.0,0.0,0.01,16.93,17.38,0.003,-1.0,0.001,1996,98,0.0,31,6,199.6,738023.1999999998]
["2025-02-12T10:51:20.000000000",525.835,544.0,0.0,0.01,17.93,18.38,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,738023.1999999998]
["2025-02-12T10:51:20.000000000",525.835,545.0,0.0,0.01,18.94,19.29,0.003,-1.0,0.001,587,18,0.0,0,20,58.7,738023.1999999998]
["2025-02-12T10:51:20.000000000",525.835,546.0,0.0,0.01,19.91,20.35,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,738023.1999999998]
["2025-02-12T10:51:20.000000000",525.835,547.0,0.0,0.01,20.91,21.35,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,738023.1999999998]
["2025-02-12T10:51:20.000000000",525.835,548.0,0.0,0.01,21.91,22.35,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,738023.1999999998]
["2025-02-12T10:51:20.000000000",525.835,549.0,0.0,0.01,22.91,23.35,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,738023.1999999998]
["2025-02-12T10:51:20.000000000",525.835,550.0,0.0,0.01,23.91,24.35,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,738023.1999999998]
["2025-02-12T10:51:31.000000000",525.9,501.0,24.69,25.15,0.0,0.01,0.998,-0.002,0.001,40,0,0.001,399,1483,43.9,743414.2999999999]
["2025-02-12T10:51:31.000000000",525.9,502.0,23.69,24.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,144,258.5,743414.2999999999]
["2025-02-12T10:51:31.000000000",525.9,503.0,22.69,23.16,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,94,190.8,743414.2999999999]
["2025-02-12T10:51:31.000000000",525.9,504.0,21.69,22.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,743414.2999999999]
["2025-02-12T10:51:31.000000000",525.9,505.0,20.69,21.16,0.0,0.01,0.998,-0.002,0.001,50,34,0.001,4980,965,503.0,743414.2999999999]
["2025-02-12T10:51:31.000000000",525.9,506.0,19.69,20.16,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1622,140.20000000000002,743414.2999999999]
["2025-02-12T10:51:31.000000000",525.9,507.0,18.69,19.16,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,686,119.5,743414.2999999999]
["2025-02-12T10:51:31.000000000",525.9,508.0,17.69,18.12,0.01,0.02,0.994,-0.006,0.002,35,0,0.002,958,922,198.6,743414.2999999999]
["2025-02-12T10:51:31.000000000",525.9,509.0,16.69,17.16,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,976,914,297.3,743414.2999999999]
["2025-02-12T10:51:31.000000000",525.9,510.0,15.69,16.16,0.01,0.02,0.993,-0.007,0.003,230,222,0.003,3295,1494,1057.5,743414.2999999999]
["2025-02-12T10:51:31.000000000",525.9,511.0,14.71,15.07,0.01,0.02,0.993,-0.007,0.003,17,0,0.003,2340,3491,707.1,743414.2999999999]
["2025-02-12T10:51:31.000000000",525.9,512.0,13.7,14.09,0.01,0.02,0.992,-0.008,0.004,170,3,0.004,2542,2297,1084.8000000000002,743414.2999999999]
["2025-02-12T10:51:31.000000000",525.9,513.0,12.7,13.13,0.02,0.03,0.988,-0.012,0.005,54,11,0.005,3009,9006,1531.5,743414.2999999999]
["2025-02-12T10:51:31.000000000",525.9,514.0,11.73,12.08,0.02,0.03,0.987,-0.013,0.006,908,26,0.006,3509,3939,2650.2000000000003,743414.2999999999]
["2025-02-12T10:51:31.000000000",525.9,515.0,10.73,11.15,0.03,0.04,0.982,-0.018,0.009,1066,603,0.009,8666,12600,8758.8,743414.2999999999]
["2025-02-12T10:51:31.000000000",525.9,516.0,9.75,10.07,0.04,0.05,0.976,-0.024,0.011,130,858,0.011,5171,10348,5831.1,743414.2999999999]
["2025-02-12T10:51:31.000000000",525.9,517.0,8.78,9.09,0.05,0.06,0.97,-0.03,0.014,325,303,0.014,3907,13948,5924.8,743414.2999999999]
["2025-02-12T10:51:31.000000000",525.9,518.0,7.79,8.21,0.07,0.08,0.96,-0.04,0.019,356,597,0.019,4966,18273,10111.8,743414.2999999999]
["2025-02-12T10:51:31.000000000",525.9,519.0,6.83,7.14,0.1,0.11,0.944,-0.056,0.026,174,450,0.026,4036,13464,10946.0,743414.2999999999]
["2025-02-12T10:51:31.000000000",525.9,520.0,5.9,6.26,0.15,0.16,0.923,-0.077,0.035,585,1368,0.035,11887,50251,43652.00000000001,743414.2999999999]
["2025-02-12T10:51:31.000000000",525.9,521.0,5.08,5.17,0.21,0.22,0.89,-0.11,0.047,195,1640,0.047,3063,32130,15312.6,743414.2999999999]
["2025-02-12T10:51:31.000000000",525.9,522.0,4.19,4.27,0.32,0.33,0.845,-0.155,0.062,821,8072,0.062,4897,59317,35451.6,743414.2999999999]
["2025-02-12T10:51:31.000000000",525.9,523.0,3.34,3.41,0.46,0.48,0.783,-0.217,0.079,883,23940,0.079,2843,53348,29435.400000000005,743414.2999999999]
["2025-02-12T10:51:31.000000000",525.9,524.0,2.56,2.6,0.67,0.69,0.704,-0.296,0.097,1177,39393,0.097,4800,57505,57976.9,743414.2999999999]
["2025-02-12T10:51:31.000000000",525.9,525.0,1.86,1.88,0.96,0.98,0.605,-0.395,0.113,1277,56992,0.114,7605,61484,101127.1,743414.2999999999]
["2025-02-12T10:51:31.000000000",525.9,526.0,1.26,1.28,1.36,1.38,0.488,-0.512,0.118,2783,66254,0.118,3511,28472,74269.2,743414.2999999999]
["2025-02-12T10:51:31.000000000",525.9,527.0,0.79,0.81,1.89,1.91,0.367,-0.633,0.116,2486,54646,0.117,3793,8613,73215.7,743414.2999999999]
["2025-02-12T10:51:31.000000000",525.9,528.0,0.45,0.46,2.52,2.58,0.252,-0.75,0.102,4099,46657,0.103,3895,5860,81928.29999999999,743414.2999999999]
["2025-02-12T10:51:31.000000000",525.9,529.0,0.24,0.25,3.29,3.38,0.155,-0.848,0.078,4958,27549,0.079,3114,2181,63273.0,743414.2999999999]
["2025-02-12T10:51:31.000000000",525.9,530.0,0.12,0.13,4.09,4.35,0.089,-0.913,0.053,10623,28411,0.052,2784,1986,70778.7,743414.2999999999]
["2025-02-12T10:51:31.000000000",525.9,531.0,0.05,0.06,4.99,5.28,0.045,-0.954,0.032,4662,12135,0.025,910,509,17193.4,743414.2999999999]
["2025-02-12T10:51:31.000000000",525.9,532.0,0.03,0.04,5.95,6.31,0.029,-0.963,0.021,3336,12894,0.008,646,327,7522.400000000001,743414.2999999999]
["2025-02-12T10:51:31.000000000",525.9,533.0,0.01,0.02,6.94,7.32,0.013,-1.0,0.011,3933,6941,0.0,236,295,4326.3,743414.2999999999]
["2025-02-12T10:51:31.000000000",525.9,534.0,0.01,0.02,7.97,8.29,0.012,-1.0,0.009,3822,4054,0.0,148,23,3439.8,743414.2999999999]
["2025-02-12T10:51:31.000000000",525.9,535.0,0.01,0.02,8.94,9.25,0.011,-1.0,0.007,8907,8269,0.0,269,388,6234.900000000001,743414.2999999999]
["2025-02-12T10:51:31.000000000",525.9,536.0,0.0,0.01,9.86,10.31,0.004,-1.0,0.003,3267,5801,0.0,259,173,980.1,743414.2999999999]
["2025-02-12T10:51:31.000000000",525.9,537.0,0.0,0.01,10.86,11.31,0.004,-1.0,0.003,7989,926,0.0,220,20,2396.7,743414.2999999999]
["2025-02-12T10:51:31.000000000",525.9,538.0,0.0,0.01,11.85,12.3,0.004,-1.0,0.002,3816,886,0.0,2736,0,763.2,743414.2999999999]
["2025-02-12T10:51:31.000000000",525.9,539.0,0.0,0.01,12.84,13.31,0.003,-1.0,0.002,2367,433,0.0,41,5,473.4,743414.2999999999]
["2025-02-12T10:51:31.000000000",525.9,540.0,0.0,0.01,13.85,14.29,0.003,-1.0,0.002,7952,22,0.0,12,3,1590.4,743414.2999999999]
["2025-02-12T10:51:31.000000000",525.9,541.0,0.0,0.01,14.85,15.31,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,743414.2999999999]
["2025-02-12T10:51:31.000000000",525.9,542.0,0.0,0.01,15.85,16.31,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,743414.2999999999]
["2025-02-12T10:51:31.000000000",525.9,543.0,0.0,0.01,16.84,17.31,0.003,-1.0,0.001,1996,98,0.0,31,6,199.6,743414.2999999999]
["2025-02-12T10:51:31.000000000",525.9,544.0,0.0,0.01,17.84,18.31,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,743414.2999999999]
["2025-02-12T10:51:31.000000000",525.9,545.0,0.0,0.01,18.94,19.29,0.003,-1.0,0.001,587,18,0.0,0,20,58.7,743414.2999999999]
["2025-02-12T10:51:31.000000000",525.9,546.0,0.0,0.01,19.84,20.31,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,743414.2999999999]
["2025-02-12T10:51:31.000000000",525.9,547.0,0.0,0.01,20.91,21.31,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,743414.2999999999]
["2025-02-12T10:51:31.000000000",525.9,548.0,0.0,0.01,21.85,22.31,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,743414.2999999999]
["2025-02-12T10:51:31.000000000",525.9,549.0,0.0,0.01,22.84,23.31,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,743414.2999999999]
["2025-02-12T10:51:31.000000000",525.9,550.0,0.0,0.01,23.85,24.31,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,743414.2999999999]
["2025-02-12T10:51:42.000000000",526.06,502.0,23.86,24.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,144,258.5,743385.8]
["2025-02-12T10:51:42.000000000",526.06,503.0,22.86,23.29,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,94,190.8,743385.8]
["2025-02-12T10:51:42.000000000",526.06,504.0,21.86,22.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,743385.8]
["2025-02-12T10:51:42.000000000",526.06,505.0,20.86,21.27,0.0,0.01,0.998,-0.002,0.001,50,34,0.001,4980,965,503.0,743385.8]
["2025-02-12T10:51:42.000000000",526.06,506.0,19.86,20.27,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1622,140.20000000000002,743385.8]
["2025-02-12T10:51:42.000000000",526.06,507.0,18.86,19.31,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,687,119.5,743385.8]
["2025-02-12T10:51:42.000000000",526.06,508.0,17.86,18.28,0.01,0.02,0.994,-0.006,0.002,35,0,0.002,958,922,198.6,743385.8]
["2025-02-12T10:51:42.000000000",526.06,509.0,16.86,17.31,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,976,914,297.3,743385.8]
["2025-02-12T10:51:42.000000000",526.06,510.0,15.87,16.29,0.01,0.02,0.993,-0.007,0.003,230,222,0.003,3295,1494,1057.5,743385.8]
["2025-02-12T10:51:42.000000000",526.06,511.0,14.88,15.31,0.01,0.02,0.993,-0.007,0.003,17,0,0.003,2340,3491,707.1,743385.8]
["2025-02-12T10:51:42.000000000",526.06,512.0,13.87,14.26,0.01,0.02,0.992,-0.008,0.004,170,3,0.004,2542,2300,1084.8000000000002,743385.8]
["2025-02-12T10:51:42.000000000",526.06,513.0,12.88,13.3,0.02,0.03,0.988,-0.012,0.005,54,11,0.005,3009,9006,1531.5,743385.8]
["2025-02-12T10:51:42.000000000",526.06,514.0,11.88,12.23,0.02,0.03,0.987,-0.013,0.006,908,26,0.006,3509,3939,2650.2000000000003,743385.8]
["2025-02-12T10:51:42.000000000",526.06,515.0,10.89,11.31,0.03,0.04,0.982,-0.018,0.009,1066,603,0.009,8666,12600,8758.8,743385.8]
["2025-02-12T10:51:42.000000000",526.06,516.0,9.91,10.24,0.04,0.05,0.976,-0.024,0.011,130,858,0.011,5171,10348,5831.1,743385.8]
["2025-02-12T10:51:42.000000000",526.06,517.0,8.92,9.26,0.05,0.06,0.97,-0.03,0.014,325,303,0.014,3907,13948,5924.8,743385.8]
["2025-02-12T10:51:42.000000000",526.06,518.0,7.95,8.37,0.07,0.08,0.96,-0.04,0.019,356,597,0.019,4966,18273,10111.8,743385.8]
["2025-02-12T10:51:42.000000000",526.06,519.0,6.97,7.32,0.09,0.1,0.944,-0.056,0.026,174,450,0.026,4036,13464,10946.0,743385.8]
["2025-02-12T10:51:42.000000000",526.06,520.0,6.06,6.4,0.14,0.15,0.923,-0.077,0.035,585,1368,0.035,11887,50251,43652.00000000001,743385.8]
["2025-02-12T10:51:42.000000000",526.06,521.0,5.22,5.32,0.2,0.21,0.89,-0.11,0.047,195,1640,0.047,3063,32137,15312.6,743385.8]
["2025-02-12T10:51:42.000000000",526.06,522.0,4.33,4.41,0.29,0.3,0.845,-0.155,0.062,821,8072,0.062,4897,59319,35451.6,743385.8]
["2025-02-12T10:51:42.000000000",526.06,523.0,3.47,3.54,0.43,0.44,0.783,-0.217,0.079,883,23942,0.079,2843,53369,29435.400000000005,743385.8]
["2025-02-12T10:51:42.000000000",526.06,524.0,2.68,2.73,0.63,0.64,0.704,-0.296,0.097,1177,39552,0.097,4800,57554,57976.9,743385.8]
["2025-02-12T10:51:42.000000000",526.06,525.0,1.97,1.99,0.9,0.92,0.605,-0.395,0.113,1277,57024,0.114,7605,61588,101127.1,743385.8]
["2025-02-12T10:51:42.000000000",526.06,526.0,1.35,1.37,1.28,1.3,0.488,-0.512,0.118,2783,66370,0.118,3511,28631,74269.2,743385.8]
["2025-02-12T10:51:42.000000000",526.06,527.0,0.85,0.87,1.78,1.8,0.367,-0.633,0.116,2486,54713,0.117,3793,8619,73215.7,743385.8]
["2025-02-12T10:51:42.000000000",526.06,528.0,0.49,0.5,2.41,2.45,0.252,-0.75,0.102,4099,46668,0.103,3895,5863,81928.29999999999,743385.8]
["2025-02-12T10:51:42.000000000",526.06,529.0,0.26,0.27,3.15,3.23,0.155,-0.848,0.078,4958,27605,0.079,3114,2181,63273.0,743385.8]
["2025-02-12T10:51:42.000000000",526.06,530.0,0.13,0.14,3.96,4.2,0.089,-0.913,0.053,10623,28463,0.052,2784,1986,70778.7,743385.8]
["2025-02-12T10:51:42.000000000",526.06,531.0,0.06,0.07,4.86,5.13,0.045,-0.954,0.032,4662,12135,0.025,910,509,17193.4,743385.8]
["2025-02-12T10:51:42.000000000",526.06,532.0,0.03,0.04,5.83,6.14,0.029,-0.963,0.021,3336,12944,0.008,646,327,7522.400000000001,743385.8]
["2025-02-12T10:51:42.000000000",526.06,533.0,0.01,0.02,6.74,7.13,0.013,-1.0,0.011,3933,6941,0.0,236,295,4326.3,743385.8]
["2025-02-12T10:51:42.000000000",526.06,534.0,0.01,0.02,7.7,8.12,0.012,-1.0,0.009,3822,4056,0.0,148,23,3439.8,743385.8]
["2025-02-12T10:51:42.000000000",526.06,535.0,0.01,0.02,8.8,9.1,0.011,-1.0,0.007,8907,8269,0.0,269,388,6234.900000000001,743385.8]
["2025-02-12T10:51:42.000000000",526.06,536.0,0.0,0.01,9.79,10.14,0.004,-1.0,0.003,3267,5801,0.0,259,173,980.1,743385.8]
["2025-02-12T10:51:42.000000000",526.06,537.0,0.0,0.01,10.71,11.14,0.004,-1.0,0.003,7989,926,0.0,220,20,2396.7,743385.8]
["2025-02-12T10:51:42.000000000",526.06,538.0,0.0,0.01,11.71,12.14,0.004,-1.0,0.002,3816,886,0.0,2736,0,763.2,743385.8]
["2025-02-12T10:51:42.000000000",526.06,539.0,0.0,0.01,12.71,13.14,0.003,-1.0,0.002,2367,433,0.0,41,5,473.4,743385.8]
["2025-02-12T10:51:42.000000000",526.06,540.0,0.0,0.01,13.69,14.13,0.003,-1.0,0.002,7952,22,0.0,12,3,1590.4,743385.8]
["2025-02-12T10:51:42.000000000",526.06,541.0,0.0,0.01,14.79,15.14,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,743385.8]
["2025-02-12T10:51:42.000000000",526.06,542.0,0.0,0.01,15.74,16.14,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,743385.8]
["2025-02-12T10:51:42.000000000",526.06,543.0,0.0,0.01,16.69,17.14,0.003,-1.0,0.001,1996,98,0.0,31,6,199.6,743385.8]
["2025-02-12T10:51:42.000000000",526.06,544.0,0.0,0.01,17.69,18.14,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,743385.8]
["2025-02-12T10:51:42.000000000",526.06,545.0,0.0,0.01,18.79,19.13,0.003,-1.0,0.001,587,18,0.0,0,20,58.7,743385.8]
["2025-02-12T10:51:42.000000000",526.06,546.0,0.0,0.01,19.69,20.14,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,743385.8]
["2025-02-12T10:51:42.000000000",526.06,547.0,0.0,0.01,20.72,21.14,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,743385.8]
["2025-02-12T10:51:42.000000000",526.06,548.0,0.0,0.01,21.71,22.14,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,743385.8]
["2025-02-12T10:51:42.000000000",526.06,549.0,0.0,0.01,22.72,23.14,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,743385.8]
["2025-02-12T10:51:42.000000000",526.06,550.0,0.0,0.01,23.72,24.14,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,743385.8]
["2025-02-12T10:51:42.000000000",526.06,551.0,0.0,0.01,24.69,25.14,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,743385.8]
["2025-02-12T10:51:53.000000000",526.06,502.0,23.82,24.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,144,258.5,745170.0000000001]
["2025-02-12T10:51:53.000000000",526.06,503.0,22.84,23.33,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,94,190.8,745170.0000000001]
["2025-02-12T10:51:53.000000000",526.06,504.0,21.82,22.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,745170.0000000001]
["2025-02-12T10:51:53.000000000",526.06,505.0,20.82,21.33,0.0,0.01,0.998,-0.002,0.001,50,34,0.001,4980,965,503.0,745170.0000000001]
["2025-02-12T10:51:53.000000000",526.06,506.0,19.82,20.31,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1622,140.20000000000002,745170.0000000001]
["2025-02-12T10:51:53.000000000",526.06,507.0,18.84,19.33,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,687,119.5,745170.0000000001]
["2025-02-12T10:51:53.000000000",526.06,508.0,17.82,18.28,0.01,0.02,0.994,-0.006,0.002,35,0,0.002,958,922,198.6,745170.0000000001]
["2025-02-12T10:51:53.000000000",526.06,509.0,16.84,17.33,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,976,914,297.3,745170.0000000001]
["2025-02-12T10:51:53.000000000",526.06,510.0,15.87,16.29,0.01,0.02,0.993,-0.007,0.003,230,222,0.003,3295,1494,1057.5,745170.0000000001]
["2025-02-12T10:51:53.000000000",526.06,511.0,14.88,15.3,0.01,0.02,0.993,-0.007,0.003,17,0,0.003,2340,3491,707.1,745170.0000000001]
["2025-02-12T10:51:53.000000000",526.06,512.0,13.87,14.26,0.01,0.02,0.992,-0.008,0.004,170,3,0.004,2542,2300,1084.8000000000002,745170.0000000001]
["2025-02-12T10:51:53.000000000",526.06,513.0,12.84,13.3,0.02,0.03,0.988,-0.012,0.005,54,11,0.005,3009,9006,1531.5,745170.0000000001]
["2025-02-12T10:51:53.000000000",526.06,514.0,11.88,12.23,0.02,0.03,0.987,-0.013,0.006,908,26,0.006,3509,3939,2650.2000000000003,745170.0000000001]
["2025-02-12T10:51:53.000000000",526.06,515.0,10.89,11.31,0.03,0.04,0.982,-0.018,0.008,1066,603,0.008,8666,12600,7785.600000000001,745170.0000000001]
["2025-02-12T10:51:53.000000000",526.06,516.0,9.91,10.24,0.04,0.05,0.977,-0.023,0.011,130,858,0.011,5171,10349,5831.1,745170.0000000001]
["2025-02-12T10:51:53.000000000",526.06,517.0,8.93,9.26,0.05,0.06,0.971,-0.029,0.014,325,303,0.014,3907,13948,5924.8,745170.0000000001]
["2025-02-12T10:51:53.000000000",526.06,518.0,7.96,8.34,0.07,0.08,0.96,-0.04,0.018,356,597,0.018,4966,18277,9579.6,745170.0000000001]
["2025-02-12T10:51:53.000000000",526.06,519.0,6.98,7.32,0.09,0.1,0.949,-0.052,0.024,174,450,0.024,4036,13469,10104.0,745170.0000000001]
["2025-02-12T10:51:53.000000000",526.06,520.0,6.06,6.39,0.14,0.15,0.924,-0.075,0.033,585,1368,0.033,11887,50271,41157.600000000006,745170.0000000001]
["2025-02-12T10:51:53.000000000",526.06,521.0,5.22,5.32,0.2,0.21,0.895,-0.104,0.045,195,1640,0.044,3063,32148,14354.7,745170.0000000001]
["2025-02-12T10:51:53.000000000",526.06,522.0,4.32,4.4,0.3,0.31,0.854,-0.146,0.059,821,8072,0.058,4897,59324,33246.5,745170.0000000001]
["2025-02-12T10:51:53.000000000",526.06,523.0,3.46,3.54,0.44,0.45,0.795,-0.204,0.076,883,23962,0.075,2843,53393,28033.3,745170.0000000001]
["2025-02-12T10:51:53.000000000",526.06,524.0,2.67,2.72,0.63,0.65,0.719,-0.279,0.094,1177,39554,0.092,4800,57557,55223.8,745170.0000000001]
["2025-02-12T10:51:53.000000000",526.06,525.0,1.96,1.99,0.9,0.92,0.623,-0.374,0.11,1277,57043,0.109,7605,61596,96941.5,745170.0000000001]
["2025-02-12T10:51:53.000000000",526.06,526.0,1.35,1.36,1.29,1.3,0.51,-0.485,0.121,2783,66422,0.119,3511,28727,75455.2,745170.0000000001]
["2025-02-12T10:51:53.000000000",526.06,527.0,0.85,0.86,1.79,1.81,0.387,-0.609,0.119,2486,54737,0.121,3793,8619,75478.7,745170.0000000001]
["2025-02-12T10:51:53.000000000",526.06,528.0,0.49,0.5,2.42,2.47,0.268,-0.732,0.106,4099,46683,0.106,3895,5863,84736.40000000001,745170.0000000001]
["2025-02-12T10:51:53.000000000",526.06,529.0,0.26,0.27,3.17,3.25,0.168,-0.833,0.084,4958,27622,0.082,3114,2181,67182.0,745170.0000000001]
["2025-02-12T10:51:53.000000000",526.06,530.0,0.13,0.14,3.96,4.2,0.096,-0.901,0.057,10623,28493,0.055,2784,1986,75863.09999999999,745170.0000000001]
["2025-02-12T10:51:53.000000000",526.06,531.0,0.06,0.07,4.86,5.13,0.052,-0.941,0.035,4662,12135,0.028,910,509,18865.0,745170.0000000001]
["2025-02-12T10:51:53.000000000",526.06,532.0,0.03,0.04,5.83,6.14,0.029,-0.955,0.021,3336,12944,0.007,646,327,7457.8,745170.0000000001]
["2025-02-12T10:51:53.000000000",526.06,533.0,0.01,0.02,6.74,7.13,0.014,-1.0,0.011,3933,6941,0.0,236,295,4326.3,745170.0000000001]
["2025-02-12T10:51:53.000000000",526.06,534.0,0.01,0.02,7.73,8.12,0.012,-1.0,0.009,3822,4056,0.0,148,23,3439.8,745170.0000000001]
["2025-02-12T10:51:53.000000000",526.06,535.0,0.01,0.02,8.8,9.1,0.011,-1.0,0.008,8907,8269,0.0,269,388,7125.6,745170.0000000001]
["2025-02-12T10:51:53.000000000",526.06,536.0,0.0,0.01,9.79,10.18,0.004,-1.0,0.003,3267,5801,0.0,259,173,980.1,745170.0000000001]
["2025-02-12T10:51:53.000000000",526.06,537.0,0.0,0.01,10.71,11.18,0.004,-1.0,0.003,7989,926,0.0,220,20,2396.7,745170.0000000001]
["2025-02-12T10:51:53.000000000",526.06,538.0,0.0,0.01,11.71,12.14,0.004,-1.0,0.003,3816,886,0.0,2736,0,1144.8,745170.0000000001]
["2025-02-12T10:51:53.000000000",526.06,539.0,0.0,0.01,12.71,13.14,0.003,-1.0,0.002,2367,433,0.0,41,5,473.4,745170.0000000001]
["2025-02-12T10:51:53.000000000",526.06,540.0,0.0,0.01,13.71,14.13,0.003,-1.0,0.002,7952,22,0.0,12,3,1590.4,745170.0000000001]
["2025-02-12T10:51:53.000000000",526.06,541.0,0.0,0.01,14.79,15.14,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,745170.0000000001]
["2025-02-12T10:51:53.000000000",526.06,542.0,0.0,0.01,15.7,16.18,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,745170.0000000001]
["2025-02-12T10:51:53.000000000",526.06,543.0,0.0,0.01,16.71,17.18,0.003,-1.0,0.001,1996,98,0.0,31,6,199.6,745170.0000000001]
["2025-02-12T10:51:53.000000000",526.06,544.0,0.0,0.01,17.71,18.18,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,745170.0000000001]
["2025-02-12T10:51:53.000000000",526.06,545.0,0.0,0.01,18.79,19.13,0.003,-1.0,0.001,587,18,0.0,0,20,58.7,745170.0000000001]
["2025-02-12T10:51:53.000000000",526.06,546.0,0.0,0.01,19.67,20.18,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,745170.0000000001]
["2025-02-12T10:51:53.000000000",526.06,547.0,0.0,0.01,20.67,21.18,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,745170.0000000001]
["2025-02-12T10:51:53.000000000",526.06,548.0,0.0,0.01,21.68,22.18,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,745170.0000000001]
["2025-02-12T10:51:53.000000000",526.06,549.0,0.0,0.01,22.67,23.18,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,745170.0000000001]
["2025-02-12T10:51:53.000000000",526.06,550.0,0.0,0.01,23.7,24.18,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,745170.0000000001]
["2025-02-12T10:51:53.000000000",526.06,551.0,0.0,0.01,24.67,25.16,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,745170.0000000001]
["2025-02-12T10:52:04.000000000",526.005,501.0,24.82,25.2,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,1483,39.900000000000006,746666.5999999999]
["2025-02-12T10:52:04.000000000",526.005,502.0,23.75,24.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,746666.5999999999]
["2025-02-12T10:52:04.000000000",526.005,503.0,22.75,23.21,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,746666.5999999999]
["2025-02-12T10:52:04.000000000",526.005,504.0,21.75,22.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,746666.5999999999]
["2025-02-12T10:52:04.000000000",526.005,505.0,20.81,21.21,0.0,0.01,1.0,-0.002,0.0,50,34,0.001,4980,965,498.00000000000006,746666.5999999999]
["2025-02-12T10:52:04.000000000",526.005,506.0,19.79,20.21,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1622,134.8,746666.5999999999]
["2025-02-12T10:52:04.000000000",526.005,507.0,18.76,19.21,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,688,118.8,746666.5999999999]
["2025-02-12T10:52:04.000000000",526.005,508.0,17.82,18.2,0.01,0.02,1.0,-0.006,0.0,35,0,0.002,958,922,191.6,746666.5999999999]
["2025-02-12T10:52:04.000000000",526.005,509.0,16.76,17.21,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,914,292.8,746666.5999999999]
["2025-02-12T10:52:04.000000000",526.005,510.0,15.87,16.21,0.01,0.02,1.0,-0.007,0.0,230,222,0.003,3295,1494,988.5,746666.5999999999]
["2025-02-12T10:52:04.000000000",526.005,511.0,14.81,15.21,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,3491,702.0,746666.5999999999]
["2025-02-12T10:52:04.000000000",526.005,512.0,13.87,14.22,0.01,0.02,1.0,-0.008,0.0,170,3,0.004,2542,2305,1016.8,746666.5999999999]
["2025-02-12T10:52:04.000000000",526.005,513.0,12.77,13.22,0.02,0.03,1.0,-0.012,0.0,54,11,0.005,3009,9006,1504.5,746666.5999999999]
["2025-02-12T10:52:04.000000000",526.005,514.0,11.88,12.22,0.02,0.03,1.0,-0.013,0.0,908,26,0.006,3509,3939,2105.4,746666.5999999999]
["2025-02-12T10:52:04.000000000",526.005,515.0,10.89,11.24,0.03,0.04,1.0,-0.018,0.0,1066,603,0.008,8666,12600,6932.8,746666.5999999999]
["2025-02-12T10:52:04.000000000",526.005,516.0,9.93,10.23,0.04,0.05,1.0,-0.023,0.0,130,858,0.011,5171,10350,5688.1,746666.5999999999]
["2025-02-12T10:52:04.000000000",526.005,517.0,8.94,9.25,0.05,0.06,0.955,-0.029,0.005,325,303,0.014,3907,13948,5632.3,746666.5999999999]
["2025-02-12T10:52:04.000000000",526.005,518.0,7.96,8.28,0.07,0.08,0.95,-0.04,0.012,356,597,0.019,4966,18277,9862.6,746666.5999999999]
["2025-02-12T10:52:04.000000000",526.005,519.0,6.98,7.31,0.1,0.11,0.939,-0.056,0.021,174,450,0.025,4036,13469,10455.4,746666.5999999999]
["2025-02-12T10:52:04.000000000",526.005,520.0,6.02,6.32,0.14,0.15,0.921,-0.076,0.031,585,1369,0.034,11887,50271,42229.3,746666.5999999999]
["2025-02-12T10:52:04.000000000",526.005,521.0,5.17,5.26,0.21,0.22,0.893,-0.109,0.044,195,1640,0.045,3063,32158,14641.500000000002,746666.5999999999]
["2025-02-12T10:52:04.000000000",526.005,522.0,4.27,4.35,0.31,0.32,0.847,-0.153,0.059,821,8072,0.06,4897,59354,34225.9,746666.5999999999]
["2025-02-12T10:52:04.000000000",526.005,523.0,3.42,3.49,0.45,0.46,0.789,-0.211,0.076,883,23962,0.076,2843,53399,28317.6,746666.5999999999]
["2025-02-12T10:52:04.000000000",526.005,524.0,2.63,2.68,0.65,0.66,0.713,-0.289,0.094,1177,39554,0.093,4800,57599,55703.8,746666.5999999999]
["2025-02-12T10:52:04.000000000",526.005,525.0,1.92,1.94,0.93,0.94,0.616,-0.384,0.109,1277,57068,0.109,7605,61656,96813.8,746666.5999999999]
["2025-02-12T10:52:04.000000000",526.005,526.0,1.31,1.33,1.31,1.33,0.504,-0.496,0.122,2783,66468,0.122,3511,28920,76786.79999999999,746666.5999999999]
["2025-02-12T10:52:04.000000000",526.005,527.0,0.83,0.84,1.82,1.85,0.379,-0.621,0.121,2486,54843,0.12,3793,8641,75596.59999999999,746666.5999999999]
["2025-02-12T10:52:04.000000000",526.005,528.0,0.47,0.49,2.46,2.51,0.259,-0.741,0.106,4099,46696,0.106,3895,5863,84736.40000000001,746666.5999999999]
["2025-02-12T10:52:04.000000000",526.005,529.0,0.25,0.26,3.21,3.29,0.162,-0.838,0.082,4958,27632,0.082,3114,2181,66190.4,746666.5999999999]
["2025-02-12T10:52:04.000000000",526.005,530.0,0.12,0.13,4.04,4.29,0.091,-0.909,0.055,10623,28503,0.055,2784,1986,73738.5,746666.5999999999]
["2025-02-12T10:52:04.000000000",526.005,531.0,0.06,0.07,4.86,5.16,0.051,-0.949,0.035,4662,12150,0.035,910,509,19502.0,746666.5999999999]
["2025-02-12T10:52:04.000000000",526.005,532.0,0.03,0.04,5.83,6.14,0.029,-0.971,0.021,3336,12945,0.021,646,327,8362.2,746666.5999999999]
["2025-02-12T10:52:04.000000000",526.005,533.0,0.01,0.02,6.8,7.25,0.014,-0.986,0.011,3933,7441,0.011,236,300,4585.9,746666.5999999999]
["2025-02-12T10:52:04.000000000",526.005,534.0,0.01,0.02,7.81,8.12,0.012,-0.988,0.009,3822,4056,0.009,148,23,3572.9999999999995,746666.5999999999]
["2025-02-12T10:52:04.000000000",526.005,535.0,0.01,0.02,8.8,9.11,0.011,-0.989,0.007,8907,8269,0.007,269,388,6423.2,746666.5999999999]
["2025-02-12T10:52:04.000000000",526.005,536.0,0.0,0.01,9.79,10.25,0.004,-0.996,0.003,3267,5801,0.003,259,173,1057.8,746666.5999999999]
["2025-02-12T10:52:04.000000000",526.005,537.0,0.0,0.01,10.79,11.25,0.004,-0.996,0.003,7989,926,0.003,220,20,2462.7,746666.5999999999]
["2025-02-12T10:52:04.000000000",526.005,538.0,0.0,0.01,11.79,12.14,0.004,-0.996,0.002,3816,886,0.002,2736,0,1310.4,746666.5999999999]
["2025-02-12T10:52:04.000000000",526.005,539.0,0.0,0.01,12.79,13.14,0.003,-0.996,0.002,2367,433,0.002,41,5,481.6,746666.5999999999]
["2025-02-12T10:52:04.000000000",526.005,540.0,0.0,0.01,13.79,14.13,0.003,-0.997,0.002,7952,22,0.002,12,3,1592.8,746666.5999999999]
["2025-02-12T10:52:04.000000000",526.005,541.0,0.0,0.01,14.79,15.14,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,746666.5999999999]
["2025-02-12T10:52:04.000000000",526.005,542.0,0.0,0.01,15.79,16.19,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,746666.5999999999]
["2025-02-12T10:52:04.000000000",526.005,543.0,0.0,0.01,16.78,17.18,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,746666.5999999999]
["2025-02-12T10:52:04.000000000",526.005,544.0,0.0,0.01,17.78,18.24,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,746666.5999999999]
["2025-02-12T10:52:04.000000000",526.005,545.0,0.0,0.01,18.79,19.13,0.003,-0.997,0.001,587,18,0.001,0,20,58.7,746666.5999999999]
["2025-02-12T10:52:04.000000000",526.005,546.0,0.0,0.01,19.78,20.22,0.002,-0.997,0.001,2251,6,0.001,0,0,225.1,746666.5999999999]
["2025-02-12T10:52:04.000000000",526.005,547.0,0.0,0.01,20.78,21.22,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,746666.5999999999]
["2025-02-12T10:52:04.000000000",526.005,548.0,0.0,0.01,21.78,22.22,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,746666.5999999999]
["2025-02-12T10:52:04.000000000",526.005,549.0,0.0,0.01,22.78,23.24,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,746666.5999999999]
["2025-02-12T10:52:04.000000000",526.005,550.0,0.0,0.01,23.78,24.19,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,746666.5999999999]
["2025-02-12T10:52:15.000000000",526.045,502.0,23.81,24.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,745956.9999999999]
["2025-02-12T10:52:15.000000000",526.045,503.0,22.81,23.21,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,745956.9999999999]
["2025-02-12T10:52:15.000000000",526.045,504.0,21.81,22.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,745956.9999999999]
["2025-02-12T10:52:15.000000000",526.045,505.0,20.81,21.21,0.0,0.01,1.0,-0.002,0.0,50,34,0.001,4980,965,498.00000000000006,745956.9999999999]
["2025-02-12T10:52:15.000000000",526.045,506.0,19.81,20.21,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1622,134.8,745956.9999999999]
["2025-02-12T10:52:15.000000000",526.045,507.0,18.81,19.21,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,688,237.6,745956.9999999999]
["2025-02-12T10:52:15.000000000",526.045,508.0,17.82,18.21,0.01,0.02,1.0,-0.006,0.0,35,0,0.002,958,922,191.6,745956.9999999999]
["2025-02-12T10:52:15.000000000",526.045,509.0,16.81,17.21,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,914,292.8,745956.9999999999]
["2025-02-12T10:52:15.000000000",526.045,510.0,15.81,16.21,0.01,0.02,1.0,-0.007,0.0,230,222,0.003,3295,1494,988.5,745956.9999999999]
["2025-02-12T10:52:15.000000000",526.045,511.0,14.81,15.21,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,3498,702.0,745956.9999999999]
["2025-02-12T10:52:15.000000000",526.045,512.0,13.87,14.22,0.01,0.02,1.0,-0.008,0.0,170,3,0.004,2542,2305,1016.8,745956.9999999999]
["2025-02-12T10:52:15.000000000",526.045,513.0,12.83,13.22,0.02,0.03,1.0,-0.012,0.0,54,11,0.005,3009,9006,1504.5,745956.9999999999]
["2025-02-12T10:52:15.000000000",526.045,514.0,11.88,12.22,0.02,0.03,1.0,-0.013,0.0,908,26,0.006,3509,3939,2105.4,745956.9999999999]
["2025-02-12T10:52:15.000000000",526.045,515.0,10.89,11.24,0.03,0.04,1.0,-0.018,0.0,1066,603,0.008,8666,12600,6932.8,745956.9999999999]
["2025-02-12T10:52:15.000000000",526.045,516.0,9.94,10.23,0.04,0.05,1.0,-0.023,0.0,130,858,0.011,5171,10350,5688.1,745956.9999999999]
["2025-02-12T10:52:15.000000000",526.045,517.0,8.94,9.25,0.05,0.06,0.951,-0.029,0.004,325,303,0.014,3907,13948,5599.8,745956.9999999999]
["2025-02-12T10:52:15.000000000",526.045,518.0,7.97,8.28,0.07,0.08,0.947,-0.04,0.011,356,597,0.019,4966,18281,9827.0,745956.9999999999]
["2025-02-12T10:52:15.000000000",526.045,519.0,6.98,7.31,0.1,0.11,0.936,-0.055,0.02,174,450,0.025,4036,13471,10438.000000000002,745956.9999999999]
["2025-02-12T10:52:15.000000000",526.045,520.0,6.02,6.37,0.14,0.15,0.919,-0.076,0.03,585,1369,0.034,11887,50281,42170.8,745956.9999999999]
["2025-02-12T10:52:15.000000000",526.045,521.0,5.22,5.31,0.21,0.22,0.889,-0.108,0.043,195,1640,0.045,3063,32159,14622.0,745956.9999999999]
["2025-02-12T10:52:15.000000000",526.045,522.0,4.32,4.4,0.3,0.31,0.847,-0.152,0.058,821,8072,0.059,4897,59356,33654.1,745956.9999999999]
["2025-02-12T10:52:15.000000000",526.045,523.0,3.47,3.53,0.44,0.45,0.789,-0.21,0.075,883,23962,0.076,2843,53403,28229.3,745956.9999999999]
["2025-02-12T10:52:15.000000000",526.045,524.0,2.67,2.72,0.64,0.65,0.714,-0.287,0.093,1177,39554,0.093,4800,57610,55586.1,745956.9999999999]
["2025-02-12T10:52:15.000000000",526.045,525.0,1.96,1.98,0.91,0.93,0.618,-0.382,0.109,1277,57087,0.109,7605,61677,96813.8,745956.9999999999]
["2025-02-12T10:52:15.000000000",526.045,526.0,1.34,1.36,1.29,1.31,0.506,-0.494,0.12,2783,66512,0.119,3511,29030,75176.9,745956.9999999999]
["2025-02-12T10:52:15.000000000",526.045,527.0,0.85,0.86,1.79,1.82,0.382,-0.618,0.12,2486,54880,0.12,3793,8646,75348.0,745956.9999999999]
["2025-02-12T10:52:15.000000000",526.045,528.0,0.49,0.5,2.42,2.47,0.263,-0.737,0.106,4099,46711,0.106,3895,5884,84736.40000000001,745956.9999999999]
["2025-02-12T10:52:15.000000000",526.045,529.0,0.26,0.27,3.17,3.25,0.162,-0.838,0.082,4958,27637,0.082,3114,2181,66190.4,745956.9999999999]
["2025-02-12T10:52:15.000000000",526.045,530.0,0.12,0.13,3.97,4.25,0.091,-0.909,0.056,10623,28503,0.056,2784,2006,75079.2,745956.9999999999]
["2025-02-12T10:52:15.000000000",526.045,531.0,0.06,0.07,4.86,5.16,0.052,-0.948,0.035,4662,12150,0.035,910,509,19502.0,745956.9999999999]
["2025-02-12T10:52:15.000000000",526.045,532.0,0.03,0.04,5.83,6.14,0.029,-0.971,0.021,3336,12945,0.021,646,327,8362.2,745956.9999999999]
["2025-02-12T10:52:15.000000000",526.045,533.0,0.01,0.02,6.8,7.19,0.014,-0.986,0.011,3933,7441,0.011,236,300,4585.9,745956.9999999999]
["2025-02-12T10:52:15.000000000",526.045,534.0,0.01,0.02,7.81,8.12,0.012,-0.988,0.009,3822,4056,0.009,148,23,3572.9999999999995,745956.9999999999]
["2025-02-12T10:52:15.000000000",526.045,535.0,0.01,0.02,8.8,9.11,0.011,-0.989,0.007,8907,8269,0.007,269,388,6423.2,745956.9999999999]
["2025-02-12T10:52:15.000000000",526.045,536.0,0.0,0.01,9.79,10.18,0.004,-0.996,0.003,3267,5801,0.003,259,173,1057.8,745956.9999999999]
["2025-02-12T10:52:15.000000000",526.045,537.0,0.0,0.01,10.79,11.18,0.004,-0.996,0.003,7989,927,0.003,220,20,2462.7,745956.9999999999]
["2025-02-12T10:52:15.000000000",526.045,538.0,0.0,0.01,11.79,12.14,0.004,-0.996,0.003,3816,886,0.003,2736,0,1965.6,745956.9999999999]
["2025-02-12T10:52:15.000000000",526.045,539.0,0.0,0.01,12.79,13.14,0.003,-0.996,0.002,2367,433,0.002,41,5,481.6,745956.9999999999]
["2025-02-12T10:52:15.000000000",526.045,540.0,0.0,0.01,13.79,14.13,0.003,-0.997,0.002,7952,22,0.002,12,3,1592.8,745956.9999999999]
["2025-02-12T10:52:15.000000000",526.045,541.0,0.0,0.01,14.79,15.14,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,745956.9999999999]
["2025-02-12T10:52:15.000000000",526.045,542.0,0.0,0.01,15.79,16.18,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,745956.9999999999]
["2025-02-12T10:52:15.000000000",526.045,543.0,0.0,0.01,16.78,17.18,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,745956.9999999999]
["2025-02-12T10:52:15.000000000",526.045,544.0,0.0,0.01,17.78,18.18,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,745956.9999999999]
["2025-02-12T10:52:15.000000000",526.045,545.0,0.0,0.01,18.79,19.13,0.003,-0.997,0.001,587,18,0.001,0,20,58.7,745956.9999999999]
["2025-02-12T10:52:15.000000000",526.045,546.0,0.0,0.01,19.78,20.18,0.002,-0.998,0.001,2251,6,0.001,0,0,225.1,745956.9999999999]
["2025-02-12T10:52:15.000000000",526.045,547.0,0.0,0.01,20.78,21.18,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,745956.9999999999]
["2025-02-12T10:52:15.000000000",526.045,548.0,0.0,0.01,21.78,22.18,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,745956.9999999999]
["2025-02-12T10:52:15.000000000",526.045,549.0,0.0,0.01,22.78,23.18,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,745956.9999999999]
["2025-02-12T10:52:15.000000000",526.045,550.0,0.0,0.01,23.78,24.18,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,745956.9999999999]
["2025-02-12T10:52:15.000000000",526.045,551.0,0.0,0.01,24.78,25.18,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,745956.9999999999]
["2025-02-12T10:52:26.000000000",526.045,502.0,23.81,24.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,745956.9999999999]
["2025-02-12T10:52:26.000000000",526.045,503.0,22.81,23.21,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,745956.9999999999]
["2025-02-12T10:52:26.000000000",526.045,504.0,21.81,22.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,745956.9999999999]
["2025-02-12T10:52:26.000000000",526.045,505.0,20.81,21.21,0.0,0.01,1.0,-0.002,0.0,50,34,0.001,4980,965,498.00000000000006,745956.9999999999]
["2025-02-12T10:52:26.000000000",526.045,506.0,19.81,20.21,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1622,134.8,745956.9999999999]
["2025-02-12T10:52:26.000000000",526.045,507.0,18.81,19.25,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,688,237.6,745956.9999999999]
["2025-02-12T10:52:26.000000000",526.045,508.0,17.8,18.25,0.01,0.02,1.0,-0.006,0.0,35,0,0.002,958,922,191.6,745956.9999999999]
["2025-02-12T10:52:26.000000000",526.045,509.0,16.81,17.25,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,914,292.8,745956.9999999999]
["2025-02-12T10:52:26.000000000",526.045,510.0,15.81,16.21,0.01,0.02,1.0,-0.007,0.0,230,222,0.003,3295,1494,988.5,745956.9999999999]
["2025-02-12T10:52:26.000000000",526.045,511.0,14.81,15.21,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,3498,702.0,745956.9999999999]
["2025-02-12T10:52:26.000000000",526.045,512.0,13.87,14.22,0.01,0.02,1.0,-0.008,0.0,170,3,0.004,2542,2305,1016.8,745956.9999999999]
["2025-02-12T10:52:26.000000000",526.045,513.0,12.82,13.22,0.02,0.03,1.0,-0.012,0.0,54,11,0.005,3009,9006,1504.5,745956.9999999999]
["2025-02-12T10:52:26.000000000",526.045,514.0,11.88,12.22,0.02,0.03,1.0,-0.013,0.0,908,26,0.006,3509,3939,2105.4,745956.9999999999]
["2025-02-12T10:52:26.000000000",526.045,515.0,10.89,11.24,0.03,0.04,1.0,-0.018,0.0,1066,603,0.008,8666,12600,6932.8,745956.9999999999]
["2025-02-12T10:52:26.000000000",526.045,516.0,9.94,10.23,0.04,0.05,1.0,-0.023,0.0,130,858,0.011,5171,10350,5688.1,745956.9999999999]
["2025-02-12T10:52:26.000000000",526.045,517.0,8.95,9.24,0.05,0.06,0.951,-0.029,0.004,325,303,0.014,3907,13948,5599.8,745956.9999999999]
["2025-02-12T10:52:26.000000000",526.045,518.0,7.97,8.27,0.07,0.08,0.947,-0.04,0.011,356,597,0.019,4966,18281,9827.0,745956.9999999999]
["2025-02-12T10:52:26.000000000",526.045,519.0,6.98,7.3,0.1,0.11,0.936,-0.055,0.02,174,450,0.025,4036,13471,10438.000000000002,745956.9999999999]
["2025-02-12T10:52:26.000000000",526.045,520.0,6.02,6.34,0.14,0.15,0.919,-0.076,0.03,585,1369,0.034,11887,50291,42170.8,745956.9999999999]
["2025-02-12T10:52:26.000000000",526.045,521.0,5.21,5.3,0.21,0.22,0.889,-0.108,0.043,195,1640,0.045,3063,32159,14622.0,745956.9999999999]
["2025-02-12T10:52:26.000000000",526.045,522.0,4.31,4.39,0.31,0.32,0.847,-0.152,0.058,821,8072,0.059,4897,59359,33654.1,745956.9999999999]
["2025-02-12T10:52:26.000000000",526.045,523.0,3.46,3.53,0.45,0.46,0.789,-0.21,0.075,883,23962,0.076,2843,53409,28229.3,745956.9999999999]
["2025-02-12T10:52:26.000000000",526.045,524.0,2.67,2.72,0.64,0.65,0.714,-0.287,0.093,1177,39554,0.093,4800,57665,55586.1,745956.9999999999]
["2025-02-12T10:52:26.000000000",526.045,525.0,1.96,1.97,0.92,0.93,0.618,-0.382,0.109,1277,57108,0.109,7605,61686,96813.8,745956.9999999999]
["2025-02-12T10:52:26.000000000",526.045,526.0,1.34,1.35,1.29,1.31,0.506,-0.494,0.12,2783,66550,0.119,3511,29141,75176.9,745956.9999999999]
["2025-02-12T10:52:26.000000000",526.045,527.0,0.85,0.86,1.8,1.82,0.382,-0.618,0.12,2486,54911,0.12,3793,8650,75348.0,745956.9999999999]
["2025-02-12T10:52:26.000000000",526.045,528.0,0.49,0.5,2.42,2.48,0.263,-0.737,0.106,4099,46744,0.106,3895,5884,84736.40000000001,745956.9999999999]
["2025-02-12T10:52:26.000000000",526.045,529.0,0.25,0.26,3.18,3.26,0.162,-0.838,0.082,4958,27639,0.082,3114,2181,66190.4,745956.9999999999]
["2025-02-12T10:52:26.000000000",526.045,530.0,0.12,0.13,4.03,4.25,0.091,-0.909,0.056,10623,28504,0.056,2784,2006,75079.2,745956.9999999999]
["2025-02-12T10:52:26.000000000",526.045,531.0,0.06,0.07,4.86,5.16,0.052,-0.948,0.035,4662,12151,0.035,910,509,19502.0,745956.9999999999]
["2025-02-12T10:52:26.000000000",526.045,532.0,0.03,0.04,5.83,6.14,0.029,-0.971,0.021,3336,12950,0.021,646,327,8362.2,745956.9999999999]
["2025-02-12T10:52:26.000000000",526.045,533.0,0.01,0.02,6.8,7.19,0.014,-0.986,0.011,3933,7441,0.011,236,300,4585.9,745956.9999999999]
["2025-02-12T10:52:26.000000000",526.045,534.0,0.01,0.02,7.81,8.12,0.012,-0.988,0.009,3822,4056,0.009,148,23,3572.9999999999995,745956.9999999999]
["2025-02-12T10:52:26.000000000",526.045,535.0,0.01,0.02,8.8,9.11,0.011,-0.989,0.007,8907,8269,0.007,269,388,6423.2,745956.9999999999]
["2025-02-12T10:52:26.000000000",526.045,536.0,0.0,0.01,9.79,10.2,0.004,-0.996,0.003,3267,5801,0.003,259,173,1057.8,745956.9999999999]
["2025-02-12T10:52:26.000000000",526.045,537.0,0.0,0.01,10.79,11.2,0.004,-0.996,0.003,7989,927,0.003,220,20,2462.7,745956.9999999999]
["2025-02-12T10:52:26.000000000",526.045,538.0,0.0,0.01,11.79,12.14,0.004,-0.996,0.003,3816,886,0.003,2736,0,1965.6,745956.9999999999]
["2025-02-12T10:52:26.000000000",526.045,539.0,0.0,0.01,12.79,13.14,0.003,-0.996,0.002,2367,433,0.002,41,5,481.6,745956.9999999999]
["2025-02-12T10:52:26.000000000",526.045,540.0,0.0,0.01,13.79,14.13,0.003,-0.997,0.002,7952,22,0.002,12,3,1592.8,745956.9999999999]
["2025-02-12T10:52:26.000000000",526.045,541.0,0.0,0.01,14.79,15.14,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,745956.9999999999]
["2025-02-12T10:52:26.000000000",526.045,542.0,0.0,0.01,15.79,16.18,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,745956.9999999999]
["2025-02-12T10:52:26.000000000",526.045,543.0,0.0,0.01,16.78,17.18,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,745956.9999999999]
["2025-02-12T10:52:26.000000000",526.045,544.0,0.0,0.01,17.78,18.18,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,745956.9999999999]
["2025-02-12T10:52:26.000000000",526.045,545.0,0.0,0.01,18.79,19.13,0.003,-0.997,0.001,587,18,0.001,0,20,58.7,745956.9999999999]
["2025-02-12T10:52:26.000000000",526.045,546.0,0.0,0.01,19.78,20.18,0.002,-0.998,0.001,2251,6,0.001,0,0,225.1,745956.9999999999]
["2025-02-12T10:52:26.000000000",526.045,547.0,0.0,0.01,20.78,21.18,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,745956.9999999999]
["2025-02-12T10:52:26.000000000",526.045,548.0,0.0,0.01,21.78,22.18,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,745956.9999999999]
["2025-02-12T10:52:26.000000000",526.045,549.0,0.0,0.01,22.78,23.18,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,745956.9999999999]
["2025-02-12T10:52:26.000000000",526.045,550.0,0.0,0.01,23.78,24.18,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,745956.9999999999]
["2025-02-12T10:52:26.000000000",526.045,551.0,0.0,0.01,24.78,25.18,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,745956.9999999999]
["2025-02-12T10:52:37.000000000",526.085,502.0,23.86,24.29,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,746084.6999999998]
["2025-02-12T10:52:37.000000000",526.085,503.0,22.86,23.34,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,746084.6999999998]
["2025-02-12T10:52:37.000000000",526.085,504.0,21.86,22.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,746084.6999999998]
["2025-02-12T10:52:37.000000000",526.085,505.0,20.86,21.28,0.0,0.01,1.0,-0.002,0.0,50,34,0.001,4980,965,498.00000000000006,746084.6999999998]
["2025-02-12T10:52:37.000000000",526.085,506.0,19.86,20.33,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1623,134.8,746084.6999999998]
["2025-02-12T10:52:37.000000000",526.085,507.0,18.86,19.33,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,688,237.6,746084.6999999998]
["2025-02-12T10:52:37.000000000",526.085,508.0,17.86,18.21,0.01,0.02,1.0,-0.006,0.0,35,0,0.002,958,922,191.6,746084.6999999998]
["2025-02-12T10:52:37.000000000",526.085,509.0,16.86,17.28,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,914,292.8,746084.6999999998]
["2025-02-12T10:52:37.000000000",526.085,510.0,15.87,16.22,0.01,0.02,1.0,-0.007,0.0,230,222,0.003,3295,1494,988.5,746084.6999999998]
["2025-02-12T10:52:37.000000000",526.085,511.0,14.87,15.21,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,3498,702.0,746084.6999999998]
["2025-02-12T10:52:37.000000000",526.085,512.0,13.87,14.22,0.01,0.02,1.0,-0.008,0.0,170,3,0.004,2542,2305,1016.8,746084.6999999998]
["2025-02-12T10:52:37.000000000",526.085,513.0,12.88,13.22,0.02,0.03,1.0,-0.012,0.0,54,11,0.005,3009,9006,1504.5,746084.6999999998]
["2025-02-12T10:52:37.000000000",526.085,514.0,11.88,12.22,0.02,0.03,1.0,-0.013,0.0,908,26,0.006,3509,3939,2105.4,746084.6999999998]
["2025-02-12T10:52:37.000000000",526.085,515.0,10.89,11.24,0.03,0.04,1.0,-0.018,0.0,1066,603,0.008,8666,12600,6932.8,746084.6999999998]
["2025-02-12T10:52:37.000000000",526.085,516.0,9.94,10.23,0.04,0.05,1.0,-0.023,0.0,130,858,0.011,5171,10350,5688.1,746084.6999999998]
["2025-02-12T10:52:37.000000000",526.085,517.0,8.95,9.23,0.05,0.06,0.951,-0.029,0.004,325,303,0.014,3907,13948,5599.8,746084.6999999998]
["2025-02-12T10:52:37.000000000",526.085,518.0,7.97,8.32,0.07,0.08,0.947,-0.04,0.011,356,597,0.019,4966,18282,9827.0,746084.6999999998]
["2025-02-12T10:52:37.000000000",526.085,519.0,6.98,7.3,0.1,0.11,0.936,-0.055,0.02,174,450,0.025,4036,13491,10438.000000000002,746084.6999999998]
["2025-02-12T10:52:37.000000000",526.085,520.0,6.06,6.4,0.14,0.15,0.919,-0.076,0.03,585,1369,0.034,11887,50292,42170.8,746084.6999999998]
["2025-02-12T10:52:37.000000000",526.085,521.0,5.26,5.35,0.21,0.22,0.889,-0.108,0.043,195,1640,0.045,3063,32159,14622.0,746084.6999999998]
["2025-02-12T10:52:37.000000000",526.085,522.0,4.36,4.44,0.3,0.31,0.846,-0.152,0.058,821,8072,0.059,4897,59361,33654.1,746084.6999999998]
["2025-02-12T10:52:37.000000000",526.085,523.0,3.5,3.57,0.44,0.45,0.789,-0.21,0.075,883,23962,0.076,2843,53410,28229.3,746084.6999999998]
["2025-02-12T10:52:37.000000000",526.085,524.0,2.7,2.76,0.63,0.64,0.713,-0.287,0.093,1177,39564,0.093,4800,57666,55586.1,746084.6999999998]
["2025-02-12T10:52:37.000000000",526.085,525.0,1.99,2.01,0.9,0.92,0.619,-0.382,0.11,1277,57124,0.109,7605,61728,96941.5,746084.6999999998]
["2025-02-12T10:52:37.000000000",526.085,526.0,1.36,1.38,1.28,1.29,0.506,-0.494,0.12,2783,66591,0.119,3511,29160,75176.9,746084.6999999998]
["2025-02-12T10:52:37.000000000",526.085,527.0,0.87,0.88,1.77,1.79,0.382,-0.618,0.12,2486,55254,0.12,3793,8651,75348.0,746084.6999999998]
["2025-02-12T10:52:37.000000000",526.085,528.0,0.5,0.51,2.39,2.45,0.264,-0.736,0.106,4099,46766,0.106,3895,5885,84736.40000000001,746084.6999999998]
["2025-02-12T10:52:37.000000000",526.085,529.0,0.26,0.27,3.13,3.21,0.164,-0.834,0.082,4958,27659,0.082,3114,2182,66190.4,746084.6999999998]
["2025-02-12T10:52:37.000000000",526.085,530.0,0.13,0.14,3.94,4.2,0.096,-0.904,0.056,10623,28518,0.056,2784,2006,75079.2,746084.6999999998]
["2025-02-12T10:52:37.000000000",526.085,531.0,0.06,0.07,4.86,5.15,0.052,-0.948,0.035,4662,12151,0.035,910,509,19502.0,746084.6999999998]
["2025-02-12T10:52:37.000000000",526.085,532.0,0.03,0.04,5.83,6.14,0.029,-0.971,0.021,3336,12950,0.021,646,327,8362.2,746084.6999999998]
["2025-02-12T10:52:37.000000000",526.085,533.0,0.01,0.02,6.8,7.14,0.014,-0.986,0.011,3933,7441,0.011,236,300,4585.9,746084.6999999998]
["2025-02-12T10:52:37.000000000",526.085,534.0,0.01,0.02,7.81,8.12,0.012,-0.988,0.009,3822,4056,0.009,148,23,3572.9999999999995,746084.6999999998]
["2025-02-12T10:52:37.000000000",526.085,535.0,0.01,0.02,8.8,9.11,0.011,-0.989,0.007,8907,8269,0.007,269,388,6423.2,746084.6999999998]
["2025-02-12T10:52:37.000000000",526.085,536.0,0.0,0.01,9.72,10.13,0.004,-0.996,0.003,3267,5801,0.003,259,173,1057.8,746084.6999999998]
["2025-02-12T10:52:37.000000000",526.085,537.0,0.0,0.01,10.72,11.13,0.004,-0.996,0.003,7989,927,0.003,220,20,2462.7,746084.6999999998]
["2025-02-12T10:52:37.000000000",526.085,538.0,0.0,0.01,11.79,12.13,0.004,-0.996,0.003,3816,886,0.003,2736,0,1965.6,746084.6999999998]
["2025-02-12T10:52:37.000000000",526.085,539.0,0.0,0.01,12.79,13.13,0.003,-0.996,0.002,2367,433,0.002,41,5,481.6,746084.6999999998]
["2025-02-12T10:52:37.000000000",526.085,540.0,0.0,0.01,13.79,14.13,0.003,-0.997,0.002,7952,22,0.002,12,3,1592.8,746084.6999999998]
["2025-02-12T10:52:37.000000000",526.085,541.0,0.0,0.01,14.79,15.13,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,746084.6999999998]
["2025-02-12T10:52:37.000000000",526.085,542.0,0.0,0.01,15.72,16.13,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,746084.6999999998]
["2025-02-12T10:52:37.000000000",526.085,543.0,0.0,0.01,16.67,17.13,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,746084.6999999998]
["2025-02-12T10:52:37.000000000",526.085,544.0,0.0,0.01,17.67,18.13,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,746084.6999999998]
["2025-02-12T10:52:37.000000000",526.085,545.0,0.0,0.01,18.79,19.13,0.003,-0.997,0.001,587,18,0.001,0,20,58.7,746084.6999999998]
["2025-02-12T10:52:37.000000000",526.085,546.0,0.0,0.01,19.67,20.13,0.002,-0.998,0.001,2251,6,0.001,0,0,225.1,746084.6999999998]
["2025-02-12T10:52:37.000000000",526.085,547.0,0.0,0.01,20.72,21.13,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,746084.6999999998]
["2025-02-12T10:52:37.000000000",526.085,548.0,0.0,0.01,21.72,22.13,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,746084.6999999998]
["2025-02-12T10:52:37.000000000",526.085,549.0,0.0,0.01,22.73,23.13,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,746084.6999999998]
["2025-02-12T10:52:37.000000000",526.085,550.0,0.0,0.01,23.72,24.13,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,746084.6999999998]
["2025-02-12T10:52:37.000000000",526.085,551.0,0.0,0.01,24.72,25.13,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,746084.6999999998]
["2025-02-12T10:52:49.000000000",526.045,502.0,23.86,24.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,144,258.5,745729.7000000002]
["2025-02-12T10:52:49.000000000",526.045,503.0,22.86,23.3,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,94,190.8,745729.7000000002]
["2025-02-12T10:52:49.000000000",526.045,504.0,21.86,22.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,745729.7000000002]
["2025-02-12T10:52:49.000000000",526.045,505.0,20.86,21.28,0.0,0.01,0.998,-0.002,0.001,50,34,0.001,4980,965,503.0,745729.7000000002]
["2025-02-12T10:52:49.000000000",526.045,506.0,19.86,20.3,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1623,140.20000000000002,745729.7000000002]
["2025-02-12T10:52:49.000000000",526.045,507.0,18.86,19.3,0.01,0.02,0.994,-0.006,0.002,7,0,0.002,1188,688,239.0,745729.7000000002]
["2025-02-12T10:52:49.000000000",526.045,508.0,17.86,18.21,0.01,0.02,0.994,-0.006,0.002,35,0,0.002,958,922,198.6,745729.7000000002]
["2025-02-12T10:52:49.000000000",526.045,509.0,16.86,17.28,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,976,914,297.3,745729.7000000002]
["2025-02-12T10:52:49.000000000",526.045,510.0,15.87,16.22,0.01,0.02,0.993,-0.007,0.003,230,222,0.003,3295,1494,1057.5,745729.7000000002]
["2025-02-12T10:52:49.000000000",526.045,511.0,14.87,15.21,0.01,0.02,0.993,-0.007,0.003,17,0,0.003,2340,3498,707.1,745729.7000000002]
["2025-02-12T10:52:49.000000000",526.045,512.0,13.87,14.22,0.01,0.02,0.992,-0.008,0.004,170,3,0.004,2542,2325,1084.8000000000002,745729.7000000002]
["2025-02-12T10:52:49.000000000",526.045,513.0,12.88,13.22,0.02,0.03,0.988,-0.012,0.005,54,11,0.005,3009,9006,1531.5,745729.7000000002]
["2025-02-12T10:52:49.000000000",526.045,514.0,11.88,12.22,0.02,0.03,0.987,-0.013,0.006,908,26,0.006,3509,3939,2650.2000000000003,745729.7000000002]
["2025-02-12T10:52:49.000000000",526.045,515.0,10.89,11.24,0.03,0.04,0.982,-0.018,0.008,1066,603,0.008,8666,12625,7785.600000000001,745729.7000000002]
["2025-02-12T10:52:49.000000000",526.045,516.0,9.94,10.22,0.04,0.05,0.977,-0.023,0.011,130,858,0.011,5171,10354,5831.1,745729.7000000002]
["2025-02-12T10:52:49.000000000",526.045,517.0,8.96,9.22,0.05,0.06,0.971,-0.029,0.014,325,303,0.014,3907,13948,5924.8,745729.7000000002]
["2025-02-12T10:52:49.000000000",526.045,518.0,7.98,8.31,0.07,0.08,0.96,-0.04,0.018,356,597,0.018,4966,18292,9579.6,745729.7000000002]
["2025-02-12T10:52:49.000000000",526.045,519.0,6.98,7.3,0.1,0.11,0.945,-0.055,0.025,174,450,0.025,4036,13492,10525.0,745729.7000000002]
["2025-02-12T10:52:49.000000000",526.045,520.0,6.06,6.39,0.14,0.15,0.924,-0.076,0.033,585,1369,0.033,11887,50302,41157.600000000006,745729.7000000002]
["2025-02-12T10:52:49.000000000",526.045,521.0,5.21,5.31,0.21,0.22,0.892,-0.108,0.045,195,1640,0.045,3063,32164,14661.000000000002,745729.7000000002]
["2025-02-12T10:52:49.000000000",526.045,522.0,4.31,4.4,0.31,0.32,0.851,-0.149,0.059,821,8072,0.059,4897,59361,33736.200000000004,745729.7000000002]
["2025-02-12T10:52:49.000000000",526.045,523.0,3.46,3.53,0.45,0.46,0.793,-0.207,0.075,883,23964,0.075,2843,53436,27945.0,745729.7000000002]
["2025-02-12T10:52:49.000000000",526.045,524.0,2.68,2.72,0.64,0.66,0.716,-0.284,0.093,1177,39564,0.093,4800,57741,55586.1,745729.7000000002]
["2025-02-12T10:52:49.000000000",526.045,525.0,1.96,1.98,0.92,0.93,0.622,-0.378,0.109,1277,57153,0.109,7605,61829,96813.8,745729.7000000002]
["2025-02-12T10:52:49.000000000",526.045,526.0,1.35,1.36,1.3,1.31,0.51,-0.491,0.12,2783,66655,0.12,3511,29183,75528.0,745729.7000000002]
["2025-02-12T10:52:49.000000000",526.045,527.0,0.86,0.87,1.81,1.83,0.387,-0.613,0.12,2486,55322,0.12,3793,8651,75348.0,745729.7000000002]
["2025-02-12T10:52:49.000000000",526.045,528.0,0.5,0.51,2.43,2.48,0.268,-0.732,0.106,4099,46883,0.106,3895,5885,84736.40000000001,745729.7000000002]
["2025-02-12T10:52:49.000000000",526.045,529.0,0.26,0.27,3.18,3.26,0.166,-0.833,0.083,4958,27661,0.082,3114,2188,66686.20000000001,745729.7000000002]
["2025-02-12T10:52:49.000000000",526.045,530.0,0.13,0.14,3.96,4.2,0.096,-0.901,0.057,10623,28520,0.054,2784,2006,75584.7,745729.7000000002]
["2025-02-12T10:52:49.000000000",526.045,531.0,0.06,0.07,4.89,5.09,0.052,-0.94,0.035,4662,12152,0.027,910,509,18774.0,745729.7000000002]
["2025-02-12T10:52:49.000000000",526.045,532.0,0.03,0.04,5.83,6.14,0.029,-0.954,0.021,3336,12950,0.007,646,327,7457.8,745729.7000000002]
["2025-02-12T10:52:49.000000000",526.045,533.0,0.01,0.02,6.8,7.14,0.014,-1.0,0.011,3933,7441,0.0,236,300,4326.3,745729.7000000002]
["2025-02-12T10:52:49.000000000",526.045,534.0,0.01,0.02,7.81,8.12,0.012,-1.0,0.009,3822,4056,0.0,148,23,3439.8,745729.7000000002]
["2025-02-12T10:52:49.000000000",526.045,535.0,0.01,0.02,8.8,9.06,0.011,-1.0,0.008,8907,8269,0.0,269,388,7125.6,745729.7000000002]
["2025-02-12T10:52:49.000000000",526.045,536.0,0.0,0.01,9.72,10.13,0.004,-1.0,0.003,3267,5804,0.0,259,173,980.1,745729.7000000002]
["2025-02-12T10:52:49.000000000",526.045,537.0,0.0,0.01,10.72,11.13,0.004,-1.0,0.003,7989,927,0.0,220,20,2396.7,745729.7000000002]
["2025-02-12T10:52:49.000000000",526.045,538.0,0.0,0.01,11.79,12.13,0.004,-1.0,0.003,3816,886,0.0,2736,0,1144.8,745729.7000000002]
["2025-02-12T10:52:49.000000000",526.045,539.0,0.0,0.01,12.79,13.13,0.003,-1.0,0.002,2367,433,0.0,41,5,473.4,745729.7000000002]
["2025-02-12T10:52:49.000000000",526.045,540.0,0.0,0.01,13.79,14.13,0.003,-1.0,0.002,7952,22,0.0,12,3,1590.4,745729.7000000002]
["2025-02-12T10:52:49.000000000",526.045,541.0,0.0,0.01,14.79,15.13,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,745729.7000000002]
["2025-02-12T10:52:49.000000000",526.045,542.0,0.0,0.01,15.72,16.13,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,745729.7000000002]
["2025-02-12T10:52:49.000000000",526.045,543.0,0.0,0.01,16.7,17.13,0.003,-1.0,0.001,1996,98,0.0,31,6,199.6,745729.7000000002]
["2025-02-12T10:52:49.000000000",526.045,544.0,0.0,0.01,17.7,18.13,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,745729.7000000002]
["2025-02-12T10:52:49.000000000",526.045,545.0,0.0,0.01,18.79,19.13,0.003,-1.0,0.001,587,18,0.0,0,20,58.7,745729.7000000002]
["2025-02-12T10:52:49.000000000",526.045,546.0,0.0,0.01,19.7,20.13,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,745729.7000000002]
["2025-02-12T10:52:49.000000000",526.045,547.0,0.0,0.01,20.72,21.13,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,745729.7000000002]
["2025-02-12T10:52:49.000000000",526.045,548.0,0.0,0.01,21.72,22.13,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,745729.7000000002]
["2025-02-12T10:52:49.000000000",526.045,549.0,0.0,0.01,22.73,23.13,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,745729.7000000002]
["2025-02-12T10:52:49.000000000",526.045,550.0,0.0,0.01,23.72,24.13,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,745729.7000000002]
["2025-02-12T10:52:49.000000000",526.045,551.0,0.0,0.01,24.72,25.13,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,745729.7000000002]
["2025-02-12T10:53:00.000000000",526.245,502.0,24.0,24.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,751920.9]
["2025-02-12T10:53:00.000000000",526.245,503.0,23.0,23.41,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,751920.9]
["2025-02-12T10:53:00.000000000",526.245,504.0,22.0,22.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,751920.9]
["2025-02-12T10:53:00.000000000",526.245,505.0,21.0,21.45,0.0,0.01,1.0,-0.002,0.0,50,34,0.001,4980,965,498.00000000000006,751920.9]
["2025-02-12T10:53:00.000000000",526.245,506.0,20.0,20.41,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1624,134.8,751920.9]
["2025-02-12T10:53:00.000000000",526.245,507.0,19.0,19.49,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1188,688,237.6,751920.9]
["2025-02-12T10:53:00.000000000",526.245,508.0,18.0,18.49,0.01,0.02,1.0,-0.006,0.0,35,0,0.002,958,922,191.6,751920.9]
["2025-02-12T10:53:00.000000000",526.245,509.0,17.0,17.42,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,914,292.8,751920.9]
["2025-02-12T10:53:00.000000000",526.245,510.0,16.01,16.41,0.01,0.02,1.0,-0.007,0.0,230,222,0.003,3295,1494,988.5,751920.9]
["2025-02-12T10:53:00.000000000",526.245,511.0,15.01,15.36,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,3498,702.0,751920.9]
["2025-02-12T10:53:00.000000000",526.245,512.0,14.01,14.41,0.01,0.02,1.0,-0.008,0.0,170,3,0.004,2542,2325,1016.8,751920.9]
["2025-02-12T10:53:00.000000000",526.245,513.0,13.01,13.42,0.02,0.03,1.0,-0.012,0.0,54,11,0.005,3009,9006,1504.5,751920.9]
["2025-02-12T10:53:00.000000000",526.245,514.0,12.02,12.42,0.02,0.03,1.0,-0.013,0.0,908,26,0.006,3509,3939,2105.4,751920.9]
["2025-02-12T10:53:00.000000000",526.245,515.0,11.03,11.43,0.03,0.04,1.0,-0.018,0.0,1066,603,0.008,8666,12625,6932.8,751920.9]
["2025-02-12T10:53:00.000000000",526.245,516.0,10.05,10.41,0.04,0.05,1.0,-0.023,0.0,130,858,0.01,5171,10361,5171.0,751920.9]
["2025-02-12T10:53:00.000000000",526.245,517.0,9.05,9.44,0.05,0.06,0.951,-0.029,0.004,325,304,0.013,3907,13948,5209.099999999999,751920.9]
["2025-02-12T10:53:00.000000000",526.245,518.0,8.07,8.46,0.07,0.08,0.947,-0.039,0.01,356,598,0.018,4966,18292,9294.8,751920.9]
["2025-02-12T10:53:00.000000000",526.245,519.0,7.1,7.49,0.09,0.1,0.939,-0.051,0.017,174,450,0.023,4036,13492,9578.6,751920.9]
["2025-02-12T10:53:00.000000000",526.245,520.0,6.18,6.49,0.13,0.14,0.923,-0.071,0.027,585,1369,0.032,11887,50302,39617.9,751920.9]
["2025-02-12T10:53:00.000000000",526.245,521.0,5.4,5.49,0.19,0.2,0.897,-0.1,0.04,195,1640,0.042,3063,32167,13644.600000000002,751920.9]
["2025-02-12T10:53:00.000000000",526.245,522.0,4.5,4.57,0.28,0.29,0.858,-0.14,0.055,821,8073,0.056,4897,59377,31938.700000000004,751920.9]
["2025-02-12T10:53:00.000000000",526.245,523.0,3.63,3.69,0.41,0.42,0.804,-0.195,0.071,883,23965,0.072,2843,53440,26738.9,751920.9]
["2025-02-12T10:53:00.000000000",526.245,524.0,2.82,2.87,0.59,0.6,0.733,-0.267,0.09,1177,39567,0.09,4800,57756,53792.99999999999,751920.9]
["2025-02-12T10:53:00.000000000",526.245,525.0,2.09,2.11,0.84,0.85,0.641,-0.359,0.107,1277,57162,0.107,7605,62057,95037.4,751920.9]
["2025-02-12T10:53:00.000000000",526.245,526.0,1.45,1.47,1.2,1.22,0.531,-0.469,0.119,2783,67196,0.119,3511,29247,74898.59999999999,751920.9]
["2025-02-12T10:53:00.000000000",526.245,527.0,0.93,0.94,1.68,1.7,0.409,-0.591,0.122,2486,55441,0.122,3793,8711,76603.8,751920.9]
["2025-02-12T10:53:00.000000000",526.245,528.0,0.55,0.56,2.28,2.32,0.288,-0.712,0.11,4099,47044,0.11,3895,5920,87933.99999999999,751920.9]
["2025-02-12T10:53:00.000000000",526.245,529.0,0.29,0.3,3.01,3.08,0.181,-0.819,0.088,4958,27859,0.088,3114,2188,71033.6,751920.9]
["2025-02-12T10:53:00.000000000",526.245,530.0,0.14,0.15,3.84,4.08,0.103,-0.897,0.061,10623,28602,0.061,2784,2006,81782.69999999998,751920.9]
["2025-02-12T10:53:00.000000000",526.245,531.0,0.06,0.07,4.75,4.93,0.053,-0.947,0.037,4662,12158,0.037,910,509,20616.4,751920.9]
["2025-02-12T10:53:00.000000000",526.245,532.0,0.03,0.04,5.63,6.02,0.03,-0.97,0.022,3336,12951,0.022,646,327,8760.4,751920.9]
["2025-02-12T10:53:00.000000000",526.245,533.0,0.01,0.02,6.62,7.01,0.014,-0.986,0.012,3933,7442,0.012,236,300,5002.8,751920.9]
["2025-02-12T10:53:00.000000000",526.245,534.0,0.01,0.02,7.61,7.99,0.012,-0.988,0.009,3822,4065,0.009,148,23,3572.9999999999995,751920.9]
["2025-02-12T10:53:00.000000000",526.245,535.0,0.01,0.02,8.6,8.9,0.011,-0.989,0.008,8907,8269,0.008,269,388,7340.8,751920.9]
["2025-02-12T10:53:00.000000000",526.245,536.0,0.0,0.01,9.6,10.0,0.004,-0.996,0.003,3267,5811,0.003,259,173,1057.8,751920.9]
["2025-02-12T10:53:00.000000000",526.245,537.0,0.0,0.01,10.57,11.0,0.004,-0.996,0.003,7989,927,0.003,220,20,2462.7,751920.9]
["2025-02-12T10:53:00.000000000",526.245,538.0,0.0,0.01,11.6,12.0,0.004,-0.996,0.003,3816,886,0.003,2736,0,1965.6,751920.9]
["2025-02-12T10:53:00.000000000",526.245,539.0,0.0,0.01,12.6,13.0,0.004,-0.996,0.002,2367,433,0.002,41,5,481.6,751920.9]
["2025-02-12T10:53:00.000000000",526.245,540.0,0.0,0.01,13.6,13.99,0.003,-0.997,0.002,7952,22,0.002,12,3,1592.8,751920.9]
["2025-02-12T10:53:00.000000000",526.245,541.0,0.0,0.01,14.6,15.0,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,751920.9]
["2025-02-12T10:53:00.000000000",526.245,542.0,0.0,0.01,15.63,16.0,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,751920.9]
["2025-02-12T10:53:00.000000000",526.245,543.0,0.0,0.01,16.58,17.0,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,751920.9]
["2025-02-12T10:53:00.000000000",526.245,544.0,0.0,0.01,17.54,18.0,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,751920.9]
["2025-02-12T10:53:00.000000000",526.245,545.0,0.0,0.01,18.59,18.99,0.003,-0.997,0.001,587,18,0.001,0,20,58.7,751920.9]
["2025-02-12T10:53:00.000000000",526.245,546.0,0.0,0.01,19.56,20.0,0.002,-0.998,0.001,2251,6,0.001,0,0,225.1,751920.9]
["2025-02-12T10:53:00.000000000",526.245,547.0,0.0,0.01,20.62,21.0,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,751920.9]
["2025-02-12T10:53:00.000000000",526.245,548.0,0.0,0.01,21.59,22.0,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,751920.9]
["2025-02-12T10:53:00.000000000",526.245,549.0,0.0,0.01,22.58,23.0,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,751920.9]
["2025-02-12T10:53:00.000000000",526.245,550.0,0.0,0.01,23.59,24.0,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,751920.9]
["2025-02-12T10:53:00.000000000",526.245,551.0,0.0,0.01,24.58,25.0,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,751920.9]
["2025-02-12T10:53:11.000000000",526.16,502.0,23.98,24.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,751920.9]
["2025-02-12T10:53:11.000000000",526.16,503.0,22.98,23.41,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,751920.9]
["2025-02-12T10:53:11.000000000",526.16,504.0,21.98,22.41,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,751920.9]
["2025-02-12T10:53:11.000000000",526.16,505.0,21.01,21.41,0.0,0.01,1.0,-0.002,0.0,50,34,0.001,4980,965,498.00000000000006,751920.9]
["2025-02-12T10:53:11.000000000",526.16,506.0,20.01,20.41,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1624,134.8,751920.9]
["2025-02-12T10:53:11.000000000",526.16,507.0,19.01,19.41,0.0,0.01,1.0,-0.006,0.0,7,0,0.002,1188,688,237.6,751920.9]
["2025-02-12T10:53:11.000000000",526.16,508.0,18.01,18.41,0.01,0.02,1.0,-0.006,0.0,35,0,0.002,958,922,191.6,751920.9]
["2025-02-12T10:53:11.000000000",526.16,509.0,17.01,17.41,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,914,292.8,751920.9]
["2025-02-12T10:53:11.000000000",526.16,510.0,16.02,16.41,0.01,0.02,1.0,-0.007,0.0,230,222,0.003,3295,1494,988.5,751920.9]
["2025-02-12T10:53:11.000000000",526.16,511.0,15.04,15.41,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,3498,702.0,751920.9]
["2025-02-12T10:53:11.000000000",526.16,512.0,14.05,14.42,0.01,0.02,1.0,-0.008,0.0,170,3,0.004,2542,2325,1016.8,751920.9]
["2025-02-12T10:53:11.000000000",526.16,513.0,12.95,13.42,0.02,0.03,1.0,-0.012,0.0,54,11,0.005,3009,9006,1504.5,751920.9]
["2025-02-12T10:53:11.000000000",526.16,514.0,12.06,12.42,0.02,0.03,1.0,-0.013,0.0,908,26,0.006,3509,3939,2105.4,751920.9]
["2025-02-12T10:53:11.000000000",526.16,515.0,10.97,11.43,0.03,0.04,1.0,-0.018,0.0,1066,603,0.008,8666,12655,6932.8,751920.9]
["2025-02-12T10:53:11.000000000",526.16,516.0,10.11,10.41,0.04,0.05,1.0,-0.023,0.0,130,858,0.01,5171,11362,5171.0,751920.9]
["2025-02-12T10:53:11.000000000",526.16,517.0,9.11,9.42,0.05,0.06,0.951,-0.029,0.004,325,304,0.013,3907,13948,5209.099999999999,751920.9]
["2025-02-12T10:53:11.000000000",526.16,518.0,8.13,8.46,0.07,0.08,0.947,-0.039,0.01,356,598,0.018,4966,18292,9294.8,751920.9]
["2025-02-12T10:53:11.000000000",526.16,519.0,7.16,7.49,0.1,0.11,0.939,-0.051,0.017,174,450,0.023,4036,13522,9578.6,751920.9]
["2025-02-12T10:53:11.000000000",526.16,520.0,6.22,6.5,0.14,0.15,0.923,-0.071,0.027,585,1369,0.032,11887,50319,39617.9,751920.9]
["2025-02-12T10:53:11.000000000",526.16,521.0,5.31,5.41,0.2,0.21,0.897,-0.1,0.04,195,1640,0.042,3063,32248,13644.600000000002,751920.9]
["2025-02-12T10:53:11.000000000",526.16,522.0,4.42,4.5,0.29,0.3,0.858,-0.14,0.055,821,8073,0.056,4897,59392,31938.700000000004,751920.9]
["2025-02-12T10:53:11.000000000",526.16,523.0,3.56,3.62,0.43,0.44,0.804,-0.195,0.071,883,23965,0.072,2843,53454,26738.9,751920.9]
["2025-02-12T10:53:11.000000000",526.16,524.0,2.75,2.8,0.62,0.63,0.733,-0.267,0.09,1177,39587,0.09,4800,57832,53792.99999999999,751920.9]
["2025-02-12T10:53:11.000000000",526.16,525.0,2.03,2.05,0.88,0.9,0.641,-0.359,0.107,1277,57212,0.107,7605,62163,95037.4,751920.9]
["2025-02-12T10:53:11.000000000",526.16,526.0,1.4,1.42,1.25,1.26,0.531,-0.469,0.119,2783,67322,0.119,3511,29419,74898.59999999999,751920.9]
["2025-02-12T10:53:11.000000000",526.16,527.0,0.9,0.91,1.74,1.76,0.409,-0.591,0.122,2486,55580,0.122,3793,8713,76603.8,751920.9]
["2025-02-12T10:53:11.000000000",526.16,528.0,0.52,0.53,2.35,2.4,0.288,-0.712,0.11,4099,47084,0.11,3895,5921,87933.99999999999,751920.9]
["2025-02-12T10:53:11.000000000",526.16,529.0,0.27,0.28,3.09,3.17,0.181,-0.819,0.088,4958,27870,0.088,3114,2188,71033.6,751920.9]
["2025-02-12T10:53:11.000000000",526.16,530.0,0.13,0.14,3.91,4.13,0.103,-0.897,0.061,10623,28606,0.061,2784,2006,81782.69999999998,751920.9]
["2025-02-12T10:53:11.000000000",526.16,531.0,0.06,0.07,4.79,4.99,0.053,-0.947,0.037,4662,12159,0.037,910,519,20616.4,751920.9]
["2025-02-12T10:53:11.000000000",526.16,532.0,0.03,0.04,5.63,5.98,0.03,-0.97,0.022,3336,13153,0.022,646,327,8760.4,751920.9]
["2025-02-12T10:53:11.000000000",526.16,533.0,0.01,0.02,6.62,6.97,0.014,-0.986,0.012,3933,7442,0.012,236,300,5002.8,751920.9]
["2025-02-12T10:53:11.000000000",526.16,534.0,0.01,0.02,7.61,7.96,0.012,-0.988,0.009,3822,4065,0.009,148,23,3572.9999999999995,751920.9]
["2025-02-12T10:53:11.000000000",526.16,535.0,0.01,0.02,8.6,8.91,0.011,-0.989,0.008,8907,8269,0.008,269,388,7340.8,751920.9]
["2025-02-12T10:53:11.000000000",526.16,536.0,0.0,0.01,9.6,10.01,0.004,-0.996,0.003,3267,5811,0.003,259,173,1057.8,751920.9]
["2025-02-12T10:53:11.000000000",526.16,537.0,0.0,0.01,10.6,11.07,0.004,-0.996,0.003,7989,927,0.003,220,20,2462.7,751920.9]
["2025-02-12T10:53:11.000000000",526.16,538.0,0.0,0.01,11.59,11.96,0.004,-0.996,0.003,3816,886,0.003,2736,0,1965.6,751920.9]
["2025-02-12T10:53:11.000000000",526.16,539.0,0.0,0.01,12.59,12.96,0.004,-0.996,0.002,2367,433,0.002,41,5,481.6,751920.9]
["2025-02-12T10:53:11.000000000",526.16,540.0,0.0,0.01,13.6,13.96,0.003,-0.997,0.002,7952,22,0.002,12,3,1592.8,751920.9]
["2025-02-12T10:53:11.000000000",526.16,541.0,0.0,0.01,14.59,14.96,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,751920.9]
["2025-02-12T10:53:11.000000000",526.16,542.0,0.0,0.01,15.59,15.99,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,751920.9]
["2025-02-12T10:53:11.000000000",526.16,543.0,0.0,0.01,16.59,17.07,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,751920.9]
["2025-02-12T10:53:11.000000000",526.16,544.0,0.0,0.01,17.59,17.99,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,751920.9]
["2025-02-12T10:53:11.000000000",526.16,545.0,0.0,0.01,18.59,18.96,0.003,-0.997,0.001,587,18,0.001,0,20,58.7,751920.9]
["2025-02-12T10:53:11.000000000",526.16,546.0,0.0,0.01,19.59,19.99,0.002,-0.998,0.001,2251,6,0.001,0,0,225.1,751920.9]
["2025-02-12T10:53:11.000000000",526.16,547.0,0.0,0.01,20.56,21.07,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,751920.9]
["2025-02-12T10:53:11.000000000",526.16,548.0,0.0,0.01,21.56,21.99,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,751920.9]
["2025-02-12T10:53:11.000000000",526.16,549.0,0.0,0.01,22.56,22.99,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,751920.9]
["2025-02-12T10:53:11.000000000",526.16,550.0,0.0,0.01,23.56,23.99,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,751920.9]
["2025-02-12T10:53:11.000000000",526.16,551.0,0.0,0.01,24.56,24.99,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,751920.9]
["2025-02-12T10:53:22.000000000",526.165,502.0,23.98,24.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,751221.8999999999]
["2025-02-12T10:53:22.000000000",526.165,503.0,22.98,23.41,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,751221.8999999999]
["2025-02-12T10:53:22.000000000",526.165,504.0,21.98,22.41,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,751221.8999999999]
["2025-02-12T10:53:22.000000000",526.165,505.0,21.01,21.41,0.0,0.01,1.0,-0.002,0.0,50,34,0.001,4980,965,498.00000000000006,751221.8999999999]
["2025-02-12T10:53:22.000000000",526.165,506.0,20.01,20.41,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1624,134.8,751221.8999999999]
["2025-02-12T10:53:22.000000000",526.165,507.0,19.01,19.41,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,689,118.8,751221.8999999999]
["2025-02-12T10:53:22.000000000",526.165,508.0,18.01,18.41,0.01,0.02,1.0,-0.006,0.0,35,0,0.002,958,922,191.6,751221.8999999999]
["2025-02-12T10:53:22.000000000",526.165,509.0,16.98,17.41,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,914,292.8,751221.8999999999]
["2025-02-12T10:53:22.000000000",526.165,510.0,16.02,16.41,0.01,0.02,1.0,-0.007,0.0,230,222,0.003,3295,1494,988.5,751221.8999999999]
["2025-02-12T10:53:22.000000000",526.165,511.0,15.04,15.41,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,3498,702.0,751221.8999999999]
["2025-02-12T10:53:22.000000000",526.165,512.0,14.05,14.41,0.01,0.02,1.0,-0.008,0.0,170,3,0.004,2542,2325,1016.8,751221.8999999999]
["2025-02-12T10:53:22.000000000",526.165,513.0,12.99,13.42,0.02,0.03,1.0,-0.012,0.0,54,11,0.005,3009,9006,1504.5,751221.8999999999]
["2025-02-12T10:53:22.000000000",526.165,514.0,12.06,12.42,0.02,0.03,1.0,-0.013,0.0,908,26,0.006,3509,3939,2105.4,751221.8999999999]
["2025-02-12T10:53:22.000000000",526.165,515.0,11.01,11.43,0.03,0.04,1.0,-0.018,0.0,1066,603,0.008,8666,12655,6932.8,751221.8999999999]
["2025-02-12T10:53:22.000000000",526.165,516.0,10.13,10.41,0.04,0.05,1.0,-0.023,0.0,130,858,0.011,5171,11362,5688.1,751221.8999999999]
["2025-02-12T10:53:22.000000000",526.165,517.0,9.13,9.41,0.05,0.06,0.952,-0.029,0.004,325,304,0.014,3907,13948,5599.8,751221.8999999999]
["2025-02-12T10:53:22.000000000",526.165,518.0,8.14,8.46,0.07,0.08,0.947,-0.039,0.011,356,598,0.018,4966,18292,9330.4,751221.8999999999]
["2025-02-12T10:53:22.000000000",526.165,519.0,7.17,7.49,0.1,0.11,0.937,-0.055,0.019,174,450,0.024,4036,13523,10017.0,751221.8999999999]
["2025-02-12T10:53:22.000000000",526.165,520.0,6.22,6.5,0.14,0.15,0.92,-0.075,0.029,585,1369,0.033,11887,50336,40923.6,751221.8999999999]
["2025-02-12T10:53:22.000000000",526.165,521.0,5.33,5.42,0.2,0.21,0.893,-0.104,0.041,195,1640,0.043,3063,32255,13970.4,751221.8999999999]
["2025-02-12T10:53:22.000000000",526.165,522.0,4.43,4.5,0.29,0.3,0.854,-0.144,0.056,821,8073,0.057,4897,59600,32510.5,751221.8999999999]
["2025-02-12T10:53:22.000000000",526.165,523.0,3.57,3.63,0.43,0.44,0.8,-0.2,0.073,883,23965,0.073,2843,53458,27199.8,751221.8999999999]
["2025-02-12T10:53:22.000000000",526.165,524.0,2.77,2.81,0.62,0.63,0.727,-0.273,0.091,1177,39590,0.091,4800,57853,54390.7,751221.8999999999]
["2025-02-12T10:53:22.000000000",526.165,525.0,2.04,2.06,0.88,0.89,0.634,-0.366,0.107,1277,57216,0.108,7605,62170,95797.9,751221.8999999999]
["2025-02-12T10:53:22.000000000",526.165,526.0,1.4,1.42,1.25,1.26,0.524,-0.476,0.119,2783,67345,0.119,3511,29433,74898.59999999999,751221.8999999999]
["2025-02-12T10:53:22.000000000",526.165,527.0,0.9,0.91,1.74,1.75,0.401,-0.599,0.12,2486,55736,0.12,3793,8735,75348.0,751221.8999999999]
["2025-02-12T10:53:22.000000000",526.165,528.0,0.52,0.54,2.34,2.39,0.28,-0.72,0.109,4099,47112,0.109,3895,5921,87134.6,751221.8999999999]
["2025-02-12T10:53:22.000000000",526.165,529.0,0.28,0.29,3.08,3.15,0.176,-0.824,0.086,4958,27971,0.086,3114,2188,69419.2,751221.8999999999]
["2025-02-12T10:53:22.000000000",526.165,530.0,0.14,0.15,3.93,4.02,0.102,-0.898,0.06,10623,28608,0.06,2784,2006,80442.0,751221.8999999999]
["2025-02-12T10:53:22.000000000",526.165,531.0,0.06,0.07,4.75,4.99,0.053,-0.947,0.036,4662,12159,0.036,910,519,20059.2,751221.8999999999]
["2025-02-12T10:53:22.000000000",526.165,532.0,0.03,0.04,5.63,5.98,0.03,-0.97,0.022,3336,13153,0.022,646,327,8760.4,751221.8999999999]
["2025-02-12T10:53:22.000000000",526.165,533.0,0.01,0.02,6.62,6.97,0.014,-0.986,0.011,3933,7442,0.011,236,300,4585.9,751221.8999999999]
["2025-02-12T10:53:22.000000000",526.165,534.0,0.01,0.02,7.61,7.96,0.012,-0.988,0.009,3822,4065,0.009,148,23,3572.9999999999995,751221.8999999999]
["2025-02-12T10:53:22.000000000",526.165,535.0,0.01,0.02,8.6,8.96,0.011,-0.989,0.008,8907,8269,0.008,269,388,7340.8,751221.8999999999]
["2025-02-12T10:53:22.000000000",526.165,536.0,0.0,0.01,9.61,10.01,0.004,-0.996,0.003,3267,5811,0.003,259,173,1057.8,751221.8999999999]
["2025-02-12T10:53:22.000000000",526.165,537.0,0.0,0.01,10.6,11.01,0.004,-0.996,0.003,7989,927,0.003,220,20,2462.7,751221.8999999999]
["2025-02-12T10:53:22.000000000",526.165,538.0,0.0,0.01,11.59,12.02,0.004,-0.996,0.003,3816,886,0.003,2736,0,1965.6,751221.8999999999]
["2025-02-12T10:53:22.000000000",526.165,539.0,0.0,0.01,12.59,13.02,0.003,-0.996,0.002,2367,433,0.002,41,5,481.6,751221.8999999999]
["2025-02-12T10:53:22.000000000",526.165,540.0,0.0,0.01,13.6,13.96,0.003,-0.997,0.002,7952,22,0.002,12,3,1592.8,751221.8999999999]
["2025-02-12T10:53:22.000000000",526.165,541.0,0.0,0.01,14.59,14.96,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,751221.8999999999]
["2025-02-12T10:53:22.000000000",526.165,542.0,0.0,0.01,15.59,15.99,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,751221.8999999999]
["2025-02-12T10:53:22.000000000",526.165,543.0,0.0,0.01,16.59,17.02,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,751221.8999999999]
["2025-02-12T10:53:22.000000000",526.165,544.0,0.0,0.01,17.59,17.99,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,751221.8999999999]
["2025-02-12T10:53:22.000000000",526.165,545.0,0.0,0.01,18.59,18.96,0.003,-0.997,0.001,587,18,0.001,0,20,58.7,751221.8999999999]
["2025-02-12T10:53:22.000000000",526.165,546.0,0.0,0.01,19.59,19.99,0.002,-0.998,0.001,2251,6,0.001,0,0,225.1,751221.8999999999]
["2025-02-12T10:53:22.000000000",526.165,547.0,0.0,0.01,20.56,21.01,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,751221.8999999999]
["2025-02-12T10:53:22.000000000",526.165,548.0,0.0,0.01,21.56,22.04,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,751221.8999999999]
["2025-02-12T10:53:22.000000000",526.165,549.0,0.0,0.01,22.57,23.03,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,751221.8999999999]
["2025-02-12T10:53:22.000000000",526.165,550.0,0.0,0.01,23.57,23.99,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,751221.8999999999]
["2025-02-12T10:53:22.000000000",526.165,551.0,0.0,0.01,24.57,24.99,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,751221.8999999999]
["2025-02-12T10:53:34.000000000",526.185,502.0,23.92,24.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,144,258.5,744009.9000000001]
["2025-02-12T10:53:34.000000000",526.185,503.0,22.92,23.35,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,94,190.8,744009.9000000001]
["2025-02-12T10:53:34.000000000",526.185,504.0,21.92,22.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,744009.9000000001]
["2025-02-12T10:53:34.000000000",526.185,505.0,20.92,21.35,0.0,0.01,0.998,-0.002,0.001,50,34,0.001,4980,965,503.0,744009.9000000001]
["2025-02-12T10:53:34.000000000",526.185,506.0,19.92,20.35,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1624,140.20000000000002,744009.9000000001]
["2025-02-12T10:53:34.000000000",526.185,507.0,18.92,19.35,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,689,119.5,744009.9000000001]
["2025-02-12T10:53:34.000000000",526.185,508.0,17.92,18.35,0.01,0.02,0.994,-0.006,0.002,35,0,0.002,958,922,198.6,744009.9000000001]
["2025-02-12T10:53:34.000000000",526.185,509.0,16.92,17.35,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,976,914,297.3,744009.9000000001]
["2025-02-12T10:53:34.000000000",526.185,510.0,15.92,16.35,0.01,0.02,0.993,-0.007,0.003,230,222,0.003,3295,1494,1057.5,744009.9000000001]
["2025-02-12T10:53:34.000000000",526.185,511.0,14.93,15.35,0.01,0.02,0.993,-0.007,0.003,17,0,0.003,2340,3498,707.1,744009.9000000001]
["2025-02-12T10:53:34.000000000",526.185,512.0,13.97,14.35,0.01,0.02,0.992,-0.008,0.004,170,3,0.004,2542,2325,1084.8000000000002,744009.9000000001]
["2025-02-12T10:53:34.000000000",526.185,513.0,12.94,13.36,0.02,0.03,0.988,-0.012,0.005,54,11,0.005,3009,9006,1531.5,744009.9000000001]
["2025-02-12T10:53:34.000000000",526.185,514.0,11.97,12.36,0.02,0.03,0.987,-0.013,0.006,908,26,0.006,3509,3939,2650.2000000000003,744009.9000000001]
["2025-02-12T10:53:34.000000000",526.185,515.0,10.95,11.37,0.03,0.04,0.982,-0.018,0.008,1066,603,0.008,8666,12655,7785.600000000001,744009.9000000001]
["2025-02-12T10:53:34.000000000",526.185,516.0,9.97,10.36,0.04,0.05,0.977,-0.023,0.011,130,858,0.011,5171,11364,5831.1,744009.9000000001]
["2025-02-12T10:53:34.000000000",526.185,517.0,9.02,9.38,0.05,0.06,0.971,-0.029,0.014,325,304,0.014,3907,13948,5924.8,744009.9000000001]
["2025-02-12T10:53:34.000000000",526.185,518.0,8.02,8.37,0.07,0.08,0.96,-0.04,0.018,356,598,0.018,4966,18297,9579.6,744009.9000000001]
["2025-02-12T10:53:34.000000000",526.185,519.0,7.07,7.43,0.1,0.11,0.945,-0.055,0.025,174,450,0.025,4036,13523,10525.0,744009.9000000001]
["2025-02-12T10:53:34.000000000",526.185,520.0,6.11,6.44,0.14,0.15,0.925,-0.075,0.033,585,1369,0.033,11887,50396,41157.600000000006,744009.9000000001]
["2025-02-12T10:53:34.000000000",526.185,521.0,5.34,5.43,0.2,0.21,0.892,-0.108,0.045,195,1640,0.045,3063,32261,14661.000000000002,744009.9000000001]
["2025-02-12T10:53:34.000000000",526.185,522.0,4.44,4.52,0.29,0.3,0.851,-0.149,0.059,821,8073,0.059,4897,59600,33736.200000000004,744009.9000000001]
["2025-02-12T10:53:34.000000000",526.185,523.0,3.58,3.65,0.42,0.43,0.793,-0.207,0.075,883,23967,0.075,2843,53459,27945.0,744009.9000000001]
["2025-02-12T10:53:34.000000000",526.185,524.0,2.78,2.83,0.61,0.62,0.717,-0.282,0.093,1177,39595,0.093,4800,57865,55586.1,744009.9000000001]
["2025-02-12T10:53:34.000000000",526.185,525.0,2.05,2.08,0.87,0.88,0.623,-0.377,0.109,1277,57244,0.109,7605,62203,96813.8,744009.9000000001]
["2025-02-12T10:53:34.000000000",526.185,526.0,1.43,1.44,1.23,1.25,0.511,-0.489,0.119,2783,67437,0.119,3511,29489,74898.59999999999,744009.9000000001]
["2025-02-12T10:53:34.000000000",526.185,527.0,0.92,0.93,1.72,1.74,0.389,-0.611,0.119,2486,55877,0.119,3793,8753,74720.1,744009.9000000001]
["2025-02-12T10:53:34.000000000",526.185,528.0,0.53,0.54,2.33,2.38,0.27,-0.731,0.106,4099,47306,0.106,3895,5921,84736.40000000001,744009.9000000001]
["2025-02-12T10:53:34.000000000",526.185,529.0,0.28,0.29,3.05,3.14,0.17,-0.829,0.083,4958,27995,0.082,3114,2198,66686.20000000001,744009.9000000001]
["2025-02-12T10:53:34.000000000",526.185,530.0,0.14,0.15,3.9,4.0,0.097,-0.9,0.057,10623,28617,0.053,2784,2006,75306.3,744009.9000000001]
["2025-02-12T10:53:34.000000000",526.185,531.0,0.06,0.07,4.83,5.0,0.052,-0.939,0.035,4662,12160,0.027,910,520,18774.0,744009.9000000001]
["2025-02-12T10:53:34.000000000",526.185,532.0,0.03,0.04,5.69,6.1,0.029,-0.952,0.021,3336,13153,0.006,646,327,7393.2,744009.9000000001]
["2025-02-12T10:53:34.000000000",526.185,533.0,0.01,0.02,6.68,7.08,0.014,-1.0,0.011,3933,7447,0.0,236,300,4326.3,744009.9000000001]
["2025-02-12T10:53:34.000000000",526.185,534.0,0.01,0.02,7.69,8.07,0.012,-1.0,0.009,3822,4065,0.0,148,23,3439.8,744009.9000000001]
["2025-02-12T10:53:34.000000000",526.185,535.0,0.01,0.02,8.67,8.97,0.011,-1.0,0.008,8907,8269,0.0,269,388,7125.6,744009.9000000001]
["2025-02-12T10:53:34.000000000",526.185,536.0,0.0,0.01,9.68,10.08,0.004,-1.0,0.003,3267,5811,0.0,259,173,980.1,744009.9000000001]
["2025-02-12T10:53:34.000000000",526.185,537.0,0.0,0.01,10.66,11.08,0.004,-1.0,0.003,7989,927,0.0,220,20,2396.7,744009.9000000001]
["2025-02-12T10:53:34.000000000",526.185,538.0,0.0,0.01,11.66,12.08,0.004,-1.0,0.003,3816,886,0.0,2736,0,1144.8,744009.9000000001]
["2025-02-12T10:53:34.000000000",526.185,539.0,0.0,0.01,12.66,13.02,0.003,-1.0,0.002,2367,433,0.0,41,5,473.4,744009.9000000001]
["2025-02-12T10:53:34.000000000",526.185,540.0,0.0,0.01,13.66,14.0,0.003,-1.0,0.002,7952,22,0.0,12,3,1590.4,744009.9000000001]
["2025-02-12T10:53:34.000000000",526.185,541.0,0.0,0.01,14.66,15.07,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,744009.9000000001]
["2025-02-12T10:53:34.000000000",526.185,542.0,0.0,0.01,15.66,16.07,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,744009.9000000001]
["2025-02-12T10:53:34.000000000",526.185,543.0,0.0,0.01,16.66,17.07,0.003,-1.0,0.001,1996,98,0.0,31,6,199.6,744009.9000000001]
["2025-02-12T10:53:34.000000000",526.185,544.0,0.0,0.01,17.65,18.08,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,744009.9000000001]
["2025-02-12T10:53:34.000000000",526.185,545.0,0.0,0.01,18.65,19.07,0.003,-1.0,0.001,587,18,0.0,0,20,58.7,744009.9000000001]
["2025-02-12T10:53:34.000000000",526.185,546.0,0.0,0.01,19.65,20.07,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,744009.9000000001]
["2025-02-12T10:53:34.000000000",526.185,547.0,0.0,0.01,20.65,21.07,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,744009.9000000001]
["2025-02-12T10:53:34.000000000",526.185,548.0,0.0,0.01,21.65,22.07,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,744009.9000000001]
["2025-02-12T10:53:34.000000000",526.185,549.0,0.0,0.01,22.65,23.08,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,744009.9000000001]
["2025-02-12T10:53:34.000000000",526.185,550.0,0.0,0.01,23.65,24.07,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,744009.9000000001]
["2025-02-12T10:53:34.000000000",526.185,551.0,0.0,0.01,24.65,25.08,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,744009.9000000001]
["2025-02-12T10:53:45.000000000",526.205,502.0,23.99,24.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,750900.1]
["2025-02-12T10:53:45.000000000",526.205,503.0,22.99,23.39,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,750900.1]
["2025-02-12T10:53:45.000000000",526.205,504.0,21.99,22.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,750900.1]
["2025-02-12T10:53:45.000000000",526.205,505.0,20.99,21.35,0.0,0.01,1.0,-0.002,0.0,50,34,0.001,4980,965,498.00000000000006,750900.1]
["2025-02-12T10:53:45.000000000",526.205,506.0,19.99,20.35,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1624,134.8,750900.1]
["2025-02-12T10:53:45.000000000",526.205,507.0,18.99,19.45,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,689,118.8,750900.1]
["2025-02-12T10:53:45.000000000",526.205,508.0,17.99,18.45,0.01,0.02,1.0,-0.006,0.0,35,0,0.002,958,922,191.6,750900.1]
["2025-02-12T10:53:45.000000000",526.205,509.0,16.99,17.45,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,914,292.8,750900.1]
["2025-02-12T10:53:45.000000000",526.205,510.0,16.0,16.35,0.01,0.02,1.0,-0.007,0.0,230,222,0.003,3295,1494,988.5,750900.1]
["2025-02-12T10:53:45.000000000",526.205,511.0,14.99,15.35,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,3498,702.0,750900.1]
["2025-02-12T10:53:45.000000000",526.205,512.0,14.0,14.35,0.01,0.02,1.0,-0.008,0.0,170,3,0.004,2542,2325,1016.8,750900.1]
["2025-02-12T10:53:45.000000000",526.205,513.0,13.0,13.36,0.02,0.03,1.0,-0.012,0.0,54,11,0.005,3009,9007,1504.5,750900.1]
["2025-02-12T10:53:45.000000000",526.205,514.0,12.01,12.36,0.02,0.03,1.0,-0.013,0.0,908,26,0.006,3509,3939,2105.4,750900.1]
["2025-02-12T10:53:45.000000000",526.205,515.0,11.02,11.37,0.03,0.04,1.0,-0.018,0.0,1066,603,0.008,8666,12656,6932.8,750900.1]
["2025-02-12T10:53:45.000000000",526.205,516.0,10.04,10.35,0.04,0.05,1.0,-0.023,0.0,130,858,0.011,5171,11364,5688.1,750900.1]
["2025-02-12T10:53:45.000000000",526.205,517.0,9.05,9.38,0.05,0.06,0.951,-0.029,0.004,325,304,0.013,3907,13948,5209.099999999999,750900.1]
["2025-02-12T10:53:45.000000000",526.205,518.0,8.07,8.49,0.07,0.08,0.947,-0.039,0.011,356,598,0.018,4966,18305,9330.4,750900.1]
["2025-02-12T10:53:45.000000000",526.205,519.0,7.08,7.43,0.1,0.11,0.936,-0.055,0.019,174,450,0.024,4036,13523,10017.0,750900.1]
["2025-02-12T10:53:45.000000000",526.205,520.0,6.17,6.5,0.14,0.15,0.92,-0.075,0.029,585,1369,0.033,11887,50401,40923.6,750900.1]
["2025-02-12T10:53:45.000000000",526.205,521.0,5.35,5.45,0.2,0.21,0.893,-0.103,0.041,195,1640,0.043,3063,32263,13970.4,750900.1]
["2025-02-12T10:53:45.000000000",526.205,522.0,4.44,4.54,0.29,0.3,0.854,-0.144,0.056,821,8073,0.057,4897,59600,32510.5,750900.1]
["2025-02-12T10:53:45.000000000",526.205,523.0,3.59,3.67,0.42,0.43,0.8,-0.199,0.073,883,23967,0.073,2843,53479,27199.8,750900.1]
["2025-02-12T10:53:45.000000000",526.205,524.0,2.78,2.84,0.61,0.62,0.727,-0.273,0.091,1177,39600,0.091,4800,57909,54390.7,750900.1]
["2025-02-12T10:53:45.000000000",526.205,525.0,2.06,2.09,0.87,0.88,0.635,-0.365,0.108,1277,57247,0.108,7605,62238,95925.6,750900.1]
["2025-02-12T10:53:45.000000000",526.205,526.0,1.43,1.45,1.23,1.24,0.524,-0.475,0.119,2783,67467,0.12,3511,29543,75249.7,750900.1]
["2025-02-12T10:53:45.000000000",526.205,527.0,0.92,0.93,1.71,1.73,0.403,-0.597,0.12,2486,56205,0.12,3793,8756,75348.0,750900.1]
["2025-02-12T10:53:45.000000000",526.205,528.0,0.54,0.55,2.31,2.36,0.282,-0.719,0.108,4099,47313,0.109,3895,5921,86724.70000000001,750900.1]
["2025-02-12T10:53:45.000000000",526.205,529.0,0.29,0.3,3.05,3.12,0.176,-0.824,0.086,4958,27996,0.086,3114,2198,69419.2,750900.1]
["2025-02-12T10:53:45.000000000",526.205,530.0,0.14,0.15,3.89,4.0,0.103,-0.897,0.06,10623,28636,0.06,2784,2006,80442.0,750900.1]
["2025-02-12T10:53:45.000000000",526.205,531.0,0.06,0.07,4.79,4.94,0.053,-0.947,0.036,4662,12166,0.036,910,520,20059.2,750900.1]
["2025-02-12T10:53:45.000000000",526.205,532.0,0.03,0.04,5.69,6.03,0.03,-0.97,0.022,3336,13153,0.022,646,327,8760.4,750900.1]
["2025-02-12T10:53:45.000000000",526.205,533.0,0.01,0.02,6.68,7.02,0.014,-0.986,0.011,3933,7447,0.011,236,300,4585.9,750900.1]
["2025-02-12T10:53:45.000000000",526.205,534.0,0.01,0.02,7.69,8.0,0.012,-0.988,0.009,3822,4065,0.009,148,23,3572.9999999999995,750900.1]
["2025-02-12T10:53:45.000000000",526.205,535.0,0.01,0.02,8.67,8.89,0.011,-0.989,0.008,8907,8269,0.008,269,388,7340.8,750900.1]
["2025-02-12T10:53:45.000000000",526.205,536.0,0.0,0.01,9.68,10.01,0.004,-0.996,0.003,3267,5811,0.003,259,173,1057.8,750900.1]
["2025-02-12T10:53:45.000000000",526.205,537.0,0.0,0.01,10.66,11.0,0.004,-0.996,0.003,7989,927,0.003,220,20,2462.7,750900.1]
["2025-02-12T10:53:45.000000000",526.205,538.0,0.0,0.01,11.66,12.01,0.004,-0.996,0.003,3816,886,0.003,2736,0,1965.6,750900.1]
["2025-02-12T10:53:45.000000000",526.205,539.0,0.0,0.01,12.66,13.01,0.003,-0.996,0.002,2367,433,0.002,41,5,481.6,750900.1]
["2025-02-12T10:53:45.000000000",526.205,540.0,0.0,0.01,13.66,14.0,0.003,-0.997,0.002,7952,22,0.002,12,3,1592.8,750900.1]
["2025-02-12T10:53:45.000000000",526.205,541.0,0.0,0.01,14.66,15.01,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,750900.1]
["2025-02-12T10:53:45.000000000",526.205,542.0,0.0,0.01,15.61,16.0,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,750900.1]
["2025-02-12T10:53:45.000000000",526.205,543.0,0.0,0.01,16.61,17.0,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,750900.1]
["2025-02-12T10:53:45.000000000",526.205,544.0,0.0,0.01,17.61,18.0,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,750900.1]
["2025-02-12T10:53:45.000000000",526.205,545.0,0.0,0.01,18.65,19.0,0.003,-0.997,0.001,587,18,0.001,0,20,58.7,750900.1]
["2025-02-12T10:53:45.000000000",526.205,546.0,0.0,0.01,19.65,20.0,0.002,-0.998,0.001,2251,6,0.001,0,0,225.1,750900.1]
["2025-02-12T10:53:45.000000000",526.205,547.0,0.0,0.01,20.65,21.0,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,750900.1]
["2025-02-12T10:53:45.000000000",526.205,548.0,0.0,0.01,21.65,22.0,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,750900.1]
["2025-02-12T10:53:45.000000000",526.205,549.0,0.0,0.01,22.61,23.0,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,750900.1]
["2025-02-12T10:53:45.000000000",526.205,550.0,0.0,0.01,23.61,24.0,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,750900.1]
["2025-02-12T10:53:45.000000000",526.205,551.0,0.0,0.01,24.6,25.0,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,750900.1]
["2025-02-12T10:53:56.000000000",526.33,502.0,24.08,24.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,750900.1]
["2025-02-12T10:53:56.000000000",526.33,503.0,23.08,23.49,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,750900.1]
["2025-02-12T10:53:56.000000000",526.33,504.0,22.08,22.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,750900.1]
["2025-02-12T10:53:56.000000000",526.33,505.0,21.08,21.49,0.0,0.01,1.0,-0.002,0.0,50,34,0.001,4980,965,498.00000000000006,750900.1]
["2025-02-12T10:53:56.000000000",526.33,506.0,20.08,20.49,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1624,134.8,750900.1]
["2025-02-12T10:53:56.000000000",526.33,507.0,19.08,19.53,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,690,118.8,750900.1]
["2025-02-12T10:53:56.000000000",526.33,508.0,18.08,18.53,0.01,0.02,1.0,-0.006,0.0,35,0,0.002,958,922,191.6,750900.1]
["2025-02-12T10:53:56.000000000",526.33,509.0,17.08,17.49,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,914,292.8,750900.1]
["2025-02-12T10:53:56.000000000",526.33,510.0,16.09,16.48,0.01,0.02,1.0,-0.007,0.0,230,222,0.003,3295,1494,988.5,750900.1]
["2025-02-12T10:53:56.000000000",526.33,511.0,15.08,15.49,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,3498,702.0,750900.1]
["2025-02-12T10:53:56.000000000",526.33,512.0,14.09,14.44,0.01,0.02,1.0,-0.008,0.0,170,3,0.004,2542,2325,1016.8,750900.1]
["2025-02-12T10:53:56.000000000",526.33,513.0,13.09,13.53,0.02,0.03,1.0,-0.012,0.0,54,11,0.005,3009,9007,1504.5,750900.1]
["2025-02-12T10:53:56.000000000",526.33,514.0,12.1,12.42,0.02,0.03,1.0,-0.013,0.0,908,26,0.006,3509,3939,2105.4,750900.1]
["2025-02-12T10:53:56.000000000",526.33,515.0,11.11,11.5,0.03,0.04,1.0,-0.018,0.0,1066,603,0.008,8666,12656,6932.8,750900.1]
["2025-02-12T10:53:56.000000000",526.33,516.0,10.12,10.43,0.04,0.05,1.0,-0.023,0.0,130,858,0.011,5171,11365,5688.1,750900.1]
["2025-02-12T10:53:56.000000000",526.33,517.0,9.13,9.44,0.05,0.06,0.951,-0.029,0.004,325,304,0.013,3907,13948,5209.099999999999,750900.1]
["2025-02-12T10:53:56.000000000",526.33,518.0,8.14,8.58,0.07,0.08,0.947,-0.039,0.011,356,598,0.018,4966,18305,9330.4,750900.1]
["2025-02-12T10:53:56.000000000",526.33,519.0,7.17,7.56,0.09,0.1,0.936,-0.055,0.019,174,450,0.024,4036,13543,10017.0,750900.1]
["2025-02-12T10:53:56.000000000",526.33,520.0,6.21,6.57,0.13,0.14,0.92,-0.075,0.029,585,1369,0.033,11887,50402,40923.6,750900.1]
["2025-02-12T10:53:56.000000000",526.33,521.0,5.46,5.56,0.19,0.2,0.893,-0.103,0.041,195,1640,0.043,3063,32264,13970.4,750900.1]
["2025-02-12T10:53:56.000000000",526.33,522.0,4.56,4.64,0.27,0.28,0.854,-0.144,0.056,821,8073,0.057,4897,59605,32510.5,750900.1]
["2025-02-12T10:53:56.000000000",526.33,523.0,3.69,3.77,0.4,0.41,0.8,-0.199,0.073,883,23967,0.073,2843,53500,27199.8,750900.1]
["2025-02-12T10:53:56.000000000",526.33,524.0,2.88,2.93,0.58,0.59,0.727,-0.273,0.091,1177,39600,0.091,4800,57923,54390.7,750900.1]
["2025-02-12T10:53:56.000000000",526.33,525.0,2.15,2.17,0.83,0.84,0.635,-0.365,0.108,1277,57253,0.108,7605,62271,95925.6,750900.1]
["2025-02-12T10:53:56.000000000",526.33,526.0,1.5,1.51,1.17,1.19,0.524,-0.475,0.119,2783,67553,0.12,3511,29552,75249.7,750900.1]
["2025-02-12T10:53:56.000000000",526.33,527.0,0.97,0.98,1.64,1.66,0.403,-0.597,0.12,2486,56239,0.12,3793,8760,75348.0,750900.1]
["2025-02-12T10:53:56.000000000",526.33,528.0,0.57,0.58,2.23,2.28,0.282,-0.719,0.108,4099,47348,0.109,3895,6041,86724.70000000001,750900.1]
["2025-02-12T10:53:56.000000000",526.33,529.0,0.31,0.32,2.95,3.02,0.176,-0.824,0.086,4958,28050,0.086,3114,2208,69419.2,750900.1]
["2025-02-12T10:53:56.000000000",526.33,530.0,0.14,0.15,3.79,3.88,0.103,-0.897,0.06,10623,28636,0.06,2784,2026,80442.0,750900.1]
["2025-02-12T10:53:56.000000000",526.33,531.0,0.07,0.08,4.68,4.82,0.053,-0.947,0.036,4662,12168,0.036,910,520,20059.2,750900.1]
["2025-02-12T10:53:56.000000000",526.33,532.0,0.03,0.04,5.65,5.94,0.03,-0.97,0.022,3336,13153,0.022,646,327,8760.4,750900.1]
["2025-02-12T10:53:56.000000000",526.33,533.0,0.01,0.02,6.54,6.92,0.014,-0.986,0.011,3933,7447,0.011,236,300,4585.9,750900.1]
["2025-02-12T10:53:56.000000000",526.33,534.0,0.01,0.02,7.62,7.91,0.012,-0.988,0.009,3822,4065,0.009,148,23,3572.9999999999995,750900.1]
["2025-02-12T10:53:56.000000000",526.33,535.0,0.01,0.02,8.47,8.79,0.011,-0.989,0.008,8907,8269,0.008,269,388,7340.8,750900.1]
["2025-02-12T10:53:56.000000000",526.33,536.0,0.0,0.01,9.52,9.92,0.004,-0.996,0.003,3267,5811,0.003,259,173,1057.8,750900.1]
["2025-02-12T10:53:56.000000000",526.33,537.0,0.0,0.01,10.52,10.92,0.004,-0.996,0.003,7989,927,0.003,220,20,2462.7,750900.1]
["2025-02-12T10:53:56.000000000",526.33,538.0,0.0,0.01,11.48,11.92,0.004,-0.996,0.003,3816,886,0.003,2736,0,1965.6,750900.1]
["2025-02-12T10:53:56.000000000",526.33,539.0,0.0,0.01,12.52,12.92,0.003,-0.996,0.002,2367,433,0.002,41,5,481.6,750900.1]
["2025-02-12T10:53:56.000000000",526.33,540.0,0.0,0.01,13.52,13.91,0.003,-0.997,0.002,7952,22,0.002,12,3,1592.8,750900.1]
["2025-02-12T10:53:56.000000000",526.33,541.0,0.0,0.01,14.51,14.92,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,750900.1]
["2025-02-12T10:53:56.000000000",526.33,542.0,0.0,0.01,15.51,15.92,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,750900.1]
["2025-02-12T10:53:56.000000000",526.33,543.0,0.0,0.01,16.51,16.92,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,750900.1]
["2025-02-12T10:53:56.000000000",526.33,544.0,0.0,0.01,17.51,17.92,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,750900.1]
["2025-02-12T10:53:56.000000000",526.33,545.0,0.0,0.01,18.52,18.92,0.003,-0.997,0.001,587,18,0.001,0,20,58.7,750900.1]
["2025-02-12T10:53:56.000000000",526.33,546.0,0.0,0.01,19.51,19.92,0.002,-0.998,0.001,2251,6,0.001,0,0,225.1,750900.1]
["2025-02-12T10:53:56.000000000",526.33,547.0,0.0,0.01,20.51,20.92,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,750900.1]
["2025-02-12T10:53:56.000000000",526.33,548.0,0.0,0.01,21.52,21.92,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,750900.1]
["2025-02-12T10:53:56.000000000",526.33,549.0,0.0,0.01,22.52,22.92,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,750900.1]
["2025-02-12T10:53:56.000000000",526.33,550.0,0.0,0.01,23.52,23.92,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,750900.1]
["2025-02-12T10:53:56.000000000",526.33,551.0,0.0,0.01,24.47,24.92,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,750900.1]
["2025-02-12T10:54:07.000000000",526.37,502.0,24.14,24.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,749300.7]
["2025-02-12T10:54:07.000000000",526.37,503.0,23.14,23.56,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,749300.7]
["2025-02-12T10:54:07.000000000",526.37,504.0,22.14,22.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,749300.7]
["2025-02-12T10:54:07.000000000",526.37,505.0,21.14,21.56,0.0,0.01,1.0,-0.002,0.0,50,34,0.001,4980,965,498.00000000000006,749300.7]
["2025-02-12T10:54:07.000000000",526.37,506.0,20.14,20.56,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1624,134.8,749300.7]
["2025-02-12T10:54:07.000000000",526.37,507.0,19.14,19.57,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,691,118.8,749300.7]
["2025-02-12T10:54:07.000000000",526.37,508.0,18.14,18.47,0.01,0.02,1.0,-0.006,0.0,35,0,0.002,958,922,191.6,749300.7]
["2025-02-12T10:54:07.000000000",526.37,509.0,17.14,17.57,0.01,0.02,1.0,-0.006,0.0,15,1,0.003,976,914,292.8,749300.7]
["2025-02-12T10:54:07.000000000",526.37,510.0,16.15,16.48,0.01,0.02,1.0,-0.007,0.0,230,222,0.003,3295,1494,988.5,749300.7]
["2025-02-12T10:54:07.000000000",526.37,511.0,15.14,15.49,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,3498,702.0,749300.7]
["2025-02-12T10:54:07.000000000",526.37,512.0,14.15,14.5,0.01,0.02,1.0,-0.008,0.0,170,3,0.004,2542,2325,1016.8,749300.7]
["2025-02-12T10:54:07.000000000",526.37,513.0,13.15,13.49,0.02,0.03,1.0,-0.012,0.0,54,11,0.005,3009,9007,1504.5,749300.7]
["2025-02-12T10:54:07.000000000",526.37,514.0,12.16,12.47,0.02,0.03,1.0,-0.013,0.0,908,26,0.006,3509,3939,2105.4,749300.7]
["2025-02-12T10:54:07.000000000",526.37,515.0,11.16,11.5,0.03,0.04,1.0,-0.018,0.0,1066,603,0.008,8666,12656,6932.8,749300.7]
["2025-02-12T10:54:07.000000000",526.37,516.0,10.18,10.48,0.04,0.05,1.0,-0.023,0.0,130,858,0.01,5171,11370,5171.0,749300.7]
["2025-02-12T10:54:07.000000000",526.37,517.0,9.19,9.5,0.05,0.06,0.952,-0.029,0.004,325,304,0.013,3907,13948,5209.099999999999,749300.7]
["2025-02-12T10:54:07.000000000",526.37,518.0,8.2,8.61,0.07,0.08,0.947,-0.039,0.01,356,598,0.018,4966,18307,9294.8,749300.7]
["2025-02-12T10:54:07.000000000",526.37,519.0,7.23,7.56,0.09,0.1,0.939,-0.051,0.017,174,450,0.023,4036,13549,9578.6,749300.7]
["2025-02-12T10:54:07.000000000",526.37,520.0,6.27,6.68,0.13,0.14,0.923,-0.071,0.027,585,1370,0.031,11887,50413,38429.2,749300.7]
["2025-02-12T10:54:07.000000000",526.37,521.0,5.51,5.61,0.18,0.19,0.897,-0.099,0.04,195,1640,0.042,3063,32285,13644.600000000002,749300.7]
["2025-02-12T10:54:07.000000000",526.37,522.0,4.61,4.69,0.27,0.28,0.858,-0.14,0.054,821,8073,0.056,4897,59605,31856.6,749300.7]
["2025-02-12T10:54:07.000000000",526.37,523.0,3.73,3.81,0.39,0.4,0.804,-0.195,0.071,883,23967,0.072,2843,53562,26738.9,749300.7]
["2025-02-12T10:54:07.000000000",526.37,524.0,2.92,2.97,0.56,0.57,0.734,-0.266,0.089,1177,39600,0.089,4800,58014,53195.3,749300.7]
["2025-02-12T10:54:07.000000000",526.37,525.0,2.18,2.2,0.81,0.82,0.643,-0.357,0.106,1277,57256,0.106,7605,62809,94149.2,749300.7]
["2025-02-12T10:54:07.000000000",526.37,526.0,1.52,1.54,1.15,1.17,0.534,-0.466,0.118,2783,67662,0.118,3511,29559,74269.2,749300.7]
["2025-02-12T10:54:07.000000000",526.37,527.0,0.99,1.0,1.61,1.63,0.412,-0.587,0.121,2486,56291,0.121,3793,8787,75975.9,749300.7]
["2025-02-12T10:54:07.000000000",526.37,528.0,0.59,0.6,2.2,2.24,0.291,-0.709,0.11,4099,47380,0.11,3895,6041,87933.99999999999,749300.7]
["2025-02-12T10:54:07.000000000",526.37,529.0,0.31,0.32,2.9,2.98,0.185,-0.815,0.088,4958,28051,0.088,3114,2209,71033.6,749300.7]
["2025-02-12T10:54:07.000000000",526.37,530.0,0.15,0.16,3.74,3.83,0.104,-0.896,0.061,10623,28647,0.061,2784,2026,81782.69999999998,749300.7]
["2025-02-12T10:54:07.000000000",526.37,531.0,0.07,0.08,4.64,4.79,0.059,-0.941,0.039,4662,12168,0.039,910,520,21730.800000000003,749300.7]
["2025-02-12T10:54:07.000000000",526.37,532.0,0.03,0.04,5.6,5.88,0.03,-0.97,0.023,3336,13153,0.023,646,337,9158.6,749300.7]
["2025-02-12T10:54:07.000000000",526.37,533.0,0.01,0.02,6.54,6.86,0.014,-0.986,0.012,3933,7447,0.012,236,300,5002.8,749300.7]
["2025-02-12T10:54:07.000000000",526.37,534.0,0.01,0.02,7.57,7.85,0.012,-0.987,0.009,3822,4065,0.009,148,23,3572.9999999999995,749300.7]
["2025-02-12T10:54:07.000000000",526.37,535.0,0.0,0.01,8.52,8.79,0.011,-0.989,0.008,8907,8632,0.008,269,388,7340.8,749300.7]
["2025-02-12T10:54:07.000000000",526.37,536.0,0.0,0.01,9.53,9.85,0.004,-0.996,0.003,3267,5811,0.003,259,173,1057.8,749300.7]
["2025-02-12T10:54:07.000000000",526.37,537.0,0.0,0.01,10.52,10.86,0.004,-0.996,0.003,7989,927,0.003,220,20,2462.7,749300.7]
["2025-02-12T10:54:07.000000000",526.37,538.0,0.0,0.01,11.51,11.86,0.004,-0.996,0.003,3816,886,0.003,2736,0,1965.6,749300.7]
["2025-02-12T10:54:07.000000000",526.37,539.0,0.0,0.01,12.52,12.86,0.004,-0.996,0.002,2367,433,0.002,41,5,481.6,749300.7]
["2025-02-12T10:54:07.000000000",526.37,540.0,0.0,0.01,13.52,13.85,0.003,-0.997,0.002,7952,22,0.002,12,3,1592.8,749300.7]
["2025-02-12T10:54:07.000000000",526.37,541.0,0.0,0.01,14.51,14.86,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,749300.7]
["2025-02-12T10:54:07.000000000",526.37,542.0,0.0,0.01,15.47,15.86,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,749300.7]
["2025-02-12T10:54:07.000000000",526.37,543.0,0.0,0.01,16.51,16.86,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,749300.7]
["2025-02-12T10:54:07.000000000",526.37,544.0,0.0,0.01,17.47,17.86,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,749300.7]
["2025-02-12T10:54:07.000000000",526.37,545.0,0.0,0.01,18.52,18.85,0.003,-0.997,0.001,587,18,0.001,0,20,58.7,749300.7]
["2025-02-12T10:54:07.000000000",526.37,546.0,0.0,0.01,19.51,19.86,0.002,-0.997,0.001,2251,6,0.001,0,0,225.1,749300.7]
["2025-02-12T10:54:07.000000000",526.37,547.0,0.0,0.01,20.43,20.86,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,749300.7]
["2025-02-12T10:54:07.000000000",526.37,548.0,0.0,0.01,21.47,21.86,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,749300.7]
["2025-02-12T10:54:07.000000000",526.37,549.0,0.0,0.01,22.51,22.86,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,749300.7]
["2025-02-12T10:54:07.000000000",526.37,550.0,0.0,0.01,23.51,23.86,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,749300.7]
["2025-02-12T10:54:07.000000000",526.37,551.0,0.0,0.01,24.43,24.86,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,749300.7]
["2025-02-12T10:54:18.000000000",526.365,502.0,24.17,24.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,748760.5000000001]
["2025-02-12T10:54:18.000000000",526.365,503.0,23.17,23.56,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,748760.5000000001]
["2025-02-12T10:54:18.000000000",526.365,504.0,22.17,22.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,748760.5000000001]
["2025-02-12T10:54:18.000000000",526.365,505.0,21.17,21.56,0.0,0.01,1.0,-0.002,0.0,50,34,0.001,4980,965,498.00000000000006,748760.5000000001]
["2025-02-12T10:54:18.000000000",526.365,506.0,20.17,20.56,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1624,134.8,748760.5000000001]
["2025-02-12T10:54:18.000000000",526.365,507.0,19.17,19.57,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,692,118.8,748760.5000000001]
["2025-02-12T10:54:18.000000000",526.365,508.0,18.17,18.49,0.01,0.02,1.0,-0.006,0.0,35,0,0.002,958,922,191.6,748760.5000000001]
["2025-02-12T10:54:18.000000000",526.365,509.0,17.17,17.57,0.01,0.02,1.0,-0.006,0.0,15,1,0.003,976,914,292.8,748760.5000000001]
["2025-02-12T10:54:18.000000000",526.365,510.0,16.18,16.5,0.01,0.02,1.0,-0.007,0.0,230,222,0.003,3295,1494,988.5,748760.5000000001]
["2025-02-12T10:54:18.000000000",526.365,511.0,15.17,15.57,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,3498,702.0,748760.5000000001]
["2025-02-12T10:54:18.000000000",526.365,512.0,14.18,14.5,0.01,0.02,1.0,-0.008,0.0,170,3,0.003,2542,2325,762.6,748760.5000000001]
["2025-02-12T10:54:18.000000000",526.365,513.0,13.18,13.57,0.02,0.03,1.0,-0.012,0.0,54,11,0.005,3009,9007,1504.5,748760.5000000001]
["2025-02-12T10:54:18.000000000",526.365,514.0,12.19,12.5,0.02,0.03,1.0,-0.013,0.0,908,26,0.006,3509,3939,2105.4,748760.5000000001]
["2025-02-12T10:54:18.000000000",526.365,515.0,11.19,11.52,0.03,0.04,1.0,-0.018,0.0,1066,603,0.008,8666,12656,6932.8,748760.5000000001]
["2025-02-12T10:54:18.000000000",526.365,516.0,10.21,10.51,0.04,0.05,0.959,-0.023,0.002,130,858,0.01,5171,11370,5197.0,748760.5000000001]
["2025-02-12T10:54:18.000000000",526.365,517.0,9.21,9.53,0.05,0.06,0.958,-0.029,0.006,325,304,0.013,3907,13958,5274.1,748760.5000000001]
["2025-02-12T10:54:18.000000000",526.365,518.0,8.23,8.61,0.07,0.08,0.952,-0.039,0.012,356,598,0.018,4966,18309,9366.0,748760.5000000001]
["2025-02-12T10:54:18.000000000",526.365,519.0,7.27,7.56,0.09,0.1,0.943,-0.05,0.019,174,450,0.023,4036,13552,9613.4,748760.5000000001]
["2025-02-12T10:54:18.000000000",526.365,520.0,6.29,6.68,0.13,0.14,0.926,-0.07,0.028,585,1370,0.031,11887,50499,38487.7,748760.5000000001]
["2025-02-12T10:54:18.000000000",526.365,521.0,5.52,5.65,0.18,0.19,0.902,-0.095,0.039,195,1640,0.041,3063,32295,13318.8,748760.5000000001]
["2025-02-12T10:54:18.000000000",526.365,522.0,4.6,4.68,0.27,0.28,0.866,-0.133,0.053,821,8073,0.054,4897,59622,30795.099999999995,748760.5000000001]
["2025-02-12T10:54:18.000000000",526.365,523.0,3.73,3.8,0.39,0.4,0.812,-0.187,0.07,883,23967,0.07,2843,53584,26082.000000000004,748760.5000000001]
["2025-02-12T10:54:18.000000000",526.365,524.0,2.91,2.96,0.56,0.58,0.744,-0.256,0.088,1177,39600,0.088,4800,58040,52597.6,748760.5000000001]
["2025-02-12T10:54:18.000000000",526.365,525.0,2.17,2.2,0.81,0.82,0.655,-0.345,0.106,1277,57281,0.106,7605,62907,94149.2,748760.5000000001]
["2025-02-12T10:54:18.000000000",526.365,526.0,1.51,1.54,1.15,1.17,0.547,-0.453,0.119,2783,67744,0.119,3511,29578,74898.59999999999,748760.5000000001]
["2025-02-12T10:54:18.000000000",526.365,527.0,0.98,1.0,1.61,1.63,0.425,-0.575,0.122,2486,56445,0.121,3793,8871,76224.49999999999,748760.5000000001]
["2025-02-12T10:54:18.000000000",526.365,528.0,0.58,0.59,2.2,2.24,0.302,-0.697,0.112,4099,47488,0.112,3895,6047,89532.8,748760.5000000001]
["2025-02-12T10:54:18.000000000",526.365,529.0,0.31,0.32,2.91,2.98,0.192,-0.807,0.091,4958,28126,0.09,3114,2209,73143.8,748760.5000000001]
["2025-02-12T10:54:18.000000000",526.365,530.0,0.15,0.16,3.74,3.83,0.11,-0.887,0.064,10623,28648,0.061,2784,2026,84969.6,748760.5000000001]
["2025-02-12T10:54:18.000000000",526.365,531.0,0.07,0.08,4.61,4.76,0.06,-0.932,0.04,4662,12168,0.032,910,520,21560.0,748760.5000000001]
["2025-02-12T10:54:18.000000000",526.365,532.0,0.03,0.04,5.56,5.85,0.03,-0.951,0.023,3336,13154,0.007,646,337,8125.0,748760.5000000001]
["2025-02-12T10:54:18.000000000",526.365,533.0,0.02,0.03,6.54,6.83,0.014,-1.0,0.012,3933,7606,0.0,236,300,4719.599999999999,748760.5000000001]
["2025-02-12T10:54:18.000000000",526.365,534.0,0.01,0.02,7.53,7.82,0.013,-1.0,0.01,3822,4065,0.0,148,23,3822.0,748760.5000000001]
["2025-02-12T10:54:18.000000000",526.365,535.0,0.0,0.01,8.52,8.7,0.005,-1.0,0.004,8907,8632,0.0,269,388,3562.8,748760.5000000001]
["2025-02-12T10:54:18.000000000",526.365,536.0,0.0,0.01,9.52,9.83,0.004,-1.0,0.004,3267,5811,0.0,259,173,1306.8,748760.5000000001]
["2025-02-12T10:54:18.000000000",526.365,537.0,0.0,0.01,10.52,10.83,0.004,-1.0,0.003,7989,927,0.0,220,20,2396.7,748760.5000000001]
["2025-02-12T10:54:18.000000000",526.365,538.0,0.0,0.01,11.51,11.83,0.004,-1.0,0.003,3816,886,0.0,2736,0,1144.8,748760.5000000001]
["2025-02-12T10:54:18.000000000",526.365,539.0,0.0,0.01,12.52,12.83,0.004,-1.0,0.002,2367,433,0.0,41,5,473.4,748760.5000000001]
["2025-02-12T10:54:18.000000000",526.365,540.0,0.0,0.01,13.52,13.82,0.003,-1.0,0.002,7952,22,0.0,12,3,1590.4,748760.5000000001]
["2025-02-12T10:54:18.000000000",526.365,541.0,0.0,0.01,14.51,14.83,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,748760.5000000001]
["2025-02-12T10:54:18.000000000",526.365,542.0,0.0,0.01,15.47,15.84,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,748760.5000000001]
["2025-02-12T10:54:18.000000000",526.365,543.0,0.0,0.01,16.39,16.84,0.003,-1.0,0.001,1996,98,0.0,31,6,199.6,748760.5000000001]
["2025-02-12T10:54:18.000000000",526.365,544.0,0.0,0.01,17.47,17.84,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,748760.5000000001]
["2025-02-12T10:54:18.000000000",526.365,545.0,0.0,0.01,18.52,18.81,0.003,-1.0,0.001,587,18,0.0,0,20,58.7,748760.5000000001]
["2025-02-12T10:54:18.000000000",526.365,546.0,0.0,0.01,19.43,19.83,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,748760.5000000001]
["2025-02-12T10:54:18.000000000",526.365,547.0,0.0,0.01,20.43,20.83,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,748760.5000000001]
["2025-02-12T10:54:18.000000000",526.365,548.0,0.0,0.01,21.43,21.83,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,748760.5000000001]
["2025-02-12T10:54:18.000000000",526.365,549.0,0.0,0.01,22.43,22.83,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,748760.5000000001]
["2025-02-12T10:54:18.000000000",526.365,550.0,0.0,0.01,23.39,23.83,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,748760.5000000001]
["2025-02-12T10:54:18.000000000",526.365,551.0,0.0,0.01,24.43,24.83,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,748760.5000000001]
["2025-02-12T10:54:29.000000000",526.3,502.0,24.05,24.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,748760.5000000001]
["2025-02-12T10:54:29.000000000",526.3,503.0,23.04,23.48,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,748760.5000000001]
["2025-02-12T10:54:29.000000000",526.3,504.0,22.05,22.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,748760.5000000001]
["2025-02-12T10:54:29.000000000",526.3,505.0,21.05,21.48,0.0,0.01,1.0,-0.002,0.0,50,34,0.001,4980,965,498.00000000000006,748760.5000000001]
["2025-02-12T10:54:29.000000000",526.3,506.0,20.05,20.48,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1624,134.8,748760.5000000001]
["2025-02-12T10:54:29.000000000",526.3,507.0,19.06,19.48,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,692,118.8,748760.5000000001]
["2025-02-12T10:54:29.000000000",526.3,508.0,18.06,18.48,0.01,0.02,1.0,-0.006,0.0,35,0,0.002,958,952,191.6,748760.5000000001]
["2025-02-12T10:54:29.000000000",526.3,509.0,17.12,17.49,0.01,0.02,1.0,-0.006,0.0,15,1,0.003,976,914,292.8,748760.5000000001]
["2025-02-12T10:54:29.000000000",526.3,510.0,16.07,16.49,0.01,0.02,1.0,-0.007,0.0,230,222,0.003,3295,1494,988.5,748760.5000000001]
["2025-02-12T10:54:29.000000000",526.3,511.0,15.17,15.49,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,3498,702.0,748760.5000000001]
["2025-02-12T10:54:29.000000000",526.3,512.0,14.18,14.49,0.01,0.02,1.0,-0.008,0.0,170,3,0.003,2542,2325,762.6,748760.5000000001]
["2025-02-12T10:54:29.000000000",526.3,513.0,13.07,13.5,0.02,0.03,1.0,-0.012,0.0,54,11,0.005,3009,9007,1504.5,748760.5000000001]
["2025-02-12T10:54:29.000000000",526.3,514.0,12.19,12.5,0.02,0.03,1.0,-0.013,0.0,908,26,0.006,3509,3940,2105.4,748760.5000000001]
["2025-02-12T10:54:29.000000000",526.3,515.0,11.08,11.51,0.03,0.04,1.0,-0.018,0.0,1066,603,0.008,8666,12656,6932.8,748760.5000000001]
["2025-02-12T10:54:29.000000000",526.3,516.0,10.22,10.51,0.04,0.05,0.959,-0.023,0.002,130,858,0.01,5171,11372,5197.0,748760.5000000001]
["2025-02-12T10:54:29.000000000",526.3,517.0,9.22,9.51,0.05,0.06,0.958,-0.029,0.006,325,304,0.013,3907,13959,5274.1,748760.5000000001]
["2025-02-12T10:54:29.000000000",526.3,518.0,8.24,8.53,0.07,0.08,0.952,-0.039,0.012,356,598,0.018,4966,18309,9366.0,748760.5000000001]
["2025-02-12T10:54:29.000000000",526.3,519.0,7.28,7.55,0.09,0.1,0.943,-0.05,0.019,174,450,0.023,4036,13552,9613.4,748760.5000000001]
["2025-02-12T10:54:29.000000000",526.3,520.0,6.29,6.58,0.13,0.14,0.926,-0.07,0.028,585,1370,0.031,11887,50506,38487.7,748760.5000000001]
["2025-02-12T10:54:29.000000000",526.3,521.0,5.39,5.55,0.19,0.2,0.902,-0.095,0.039,195,1642,0.041,3063,32312,13318.8,748760.5000000001]
["2025-02-12T10:54:29.000000000",526.3,522.0,4.53,4.62,0.27,0.28,0.866,-0.133,0.053,821,8073,0.054,4897,59624,30795.099999999995,748760.5000000001]
["2025-02-12T10:54:29.000000000",526.3,523.0,3.67,3.73,0.4,0.41,0.812,-0.187,0.07,883,23967,0.07,2843,53588,26082.000000000004,748760.5000000001]
["2025-02-12T10:54:29.000000000",526.3,524.0,2.85,2.91,0.58,0.59,0.744,-0.256,0.088,1177,39600,0.088,4800,58556,52597.6,748760.5000000001]
["2025-02-12T10:54:29.000000000",526.3,525.0,2.12,2.15,0.83,0.84,0.655,-0.345,0.106,1277,57284,0.106,7605,63066,94149.2,748760.5000000001]
["2025-02-12T10:54:29.000000000",526.3,526.0,1.47,1.49,1.18,1.19,0.547,-0.453,0.119,2783,67944,0.119,3511,29605,74898.59999999999,748760.5000000001]
["2025-02-12T10:54:29.000000000",526.3,527.0,0.95,0.96,1.65,1.67,0.425,-0.575,0.122,2486,56525,0.121,3793,8898,76224.49999999999,748760.5000000001]
["2025-02-12T10:54:29.000000000",526.3,528.0,0.56,0.57,2.24,2.29,0.302,-0.697,0.112,4099,47711,0.112,3895,6047,89532.8,748760.5000000001]
["2025-02-12T10:54:29.000000000",526.3,529.0,0.29,0.31,2.97,3.04,0.192,-0.807,0.091,4958,28229,0.09,3114,2209,73143.8,748760.5000000001]
["2025-02-12T10:54:29.000000000",526.3,530.0,0.14,0.15,3.81,3.9,0.11,-0.887,0.064,10623,28650,0.061,2784,2028,84969.6,748760.5000000001]
["2025-02-12T10:54:29.000000000",526.3,531.0,0.07,0.08,4.68,4.97,0.06,-0.932,0.04,4662,12170,0.032,910,530,21560.0,748760.5000000001]
["2025-02-12T10:54:29.000000000",526.3,532.0,0.03,0.04,5.56,5.85,0.03,-0.951,0.023,3336,13157,0.007,646,337,8125.0,748760.5000000001]
["2025-02-12T10:54:29.000000000",526.3,533.0,0.02,0.03,6.54,6.96,0.014,-1.0,0.012,3933,7611,0.0,236,300,4719.599999999999,748760.5000000001]
["2025-02-12T10:54:29.000000000",526.3,534.0,0.01,0.02,7.53,7.83,0.013,-1.0,0.01,3822,4065,0.0,148,23,3822.0,748760.5000000001]
["2025-02-12T10:54:29.000000000",526.3,535.0,0.0,0.01,8.52,8.83,0.005,-1.0,0.004,8907,8632,0.0,269,388,3562.8,748760.5000000001]
["2025-02-12T10:54:29.000000000",526.3,536.0,0.0,0.01,9.51,9.95,0.004,-1.0,0.004,3267,5811,0.0,259,173,1306.8,748760.5000000001]
["2025-02-12T10:54:29.000000000",526.3,537.0,0.0,0.01,10.51,10.96,0.004,-1.0,0.003,7989,927,0.0,220,20,2396.7,748760.5000000001]
["2025-02-12T10:54:29.000000000",526.3,538.0,0.0,0.01,11.51,11.83,0.004,-1.0,0.003,3816,886,0.0,2736,0,1144.8,748760.5000000001]
["2025-02-12T10:54:29.000000000",526.3,539.0,0.0,0.01,12.52,12.83,0.004,-1.0,0.002,2367,433,0.0,41,5,473.4,748760.5000000001]
["2025-02-12T10:54:29.000000000",526.3,540.0,0.0,0.01,13.52,13.93,0.003,-1.0,0.002,7952,22,0.0,12,3,1590.4,748760.5000000001]
["2025-02-12T10:54:29.000000000",526.3,541.0,0.0,0.01,14.51,14.83,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,748760.5000000001]
["2025-02-12T10:54:29.000000000",526.3,542.0,0.0,0.01,15.5,15.88,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,748760.5000000001]
["2025-02-12T10:54:29.000000000",526.3,543.0,0.0,0.01,16.5,16.94,0.003,-1.0,0.001,1996,98,0.0,31,6,199.6,748760.5000000001]
["2025-02-12T10:54:29.000000000",526.3,544.0,0.0,0.01,17.5,17.94,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,748760.5000000001]
["2025-02-12T10:54:29.000000000",526.3,545.0,0.0,0.01,18.52,18.86,0.003,-1.0,0.001,587,18,0.0,0,20,58.7,748760.5000000001]
["2025-02-12T10:54:29.000000000",526.3,546.0,0.0,0.01,19.5,19.89,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,748760.5000000001]
["2025-02-12T10:54:29.000000000",526.3,547.0,0.0,0.01,20.5,20.96,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,748760.5000000001]
["2025-02-12T10:54:29.000000000",526.3,548.0,0.0,0.01,21.5,21.95,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,748760.5000000001]
["2025-02-12T10:54:29.000000000",526.3,549.0,0.0,0.01,22.5,22.89,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,748760.5000000001]
["2025-02-12T10:54:29.000000000",526.3,550.0,0.0,0.01,23.5,23.95,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,748760.5000000001]
["2025-02-12T10:54:29.000000000",526.3,551.0,0.0,0.01,24.5,24.93,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,748760.5000000001]
["2025-02-12T10:54:40.000000000",526.415,502.0,24.12,24.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,754118.5999999999]
["2025-02-12T10:54:40.000000000",526.415,503.0,23.12,23.56,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,754118.5999999999]
["2025-02-12T10:54:40.000000000",526.415,504.0,22.12,22.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,754118.5999999999]
["2025-02-12T10:54:40.000000000",526.415,505.0,21.12,21.58,0.0,0.01,1.0,-0.002,0.0,50,34,0.001,4980,965,498.00000000000006,754118.5999999999]
["2025-02-12T10:54:40.000000000",526.415,506.0,20.12,20.57,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1624,134.8,754118.5999999999]
["2025-02-12T10:54:40.000000000",526.415,507.0,19.12,19.57,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,693,118.8,754118.5999999999]
["2025-02-12T10:54:40.000000000",526.415,508.0,18.12,18.57,0.01,0.02,1.0,-0.006,0.0,35,0,0.002,958,952,191.6,754118.5999999999]
["2025-02-12T10:54:40.000000000",526.415,509.0,17.12,17.58,0.01,0.02,1.0,-0.006,0.0,15,1,0.003,976,914,292.8,754118.5999999999]
["2025-02-12T10:54:40.000000000",526.415,510.0,16.13,16.49,0.01,0.02,1.0,-0.007,0.0,230,222,0.003,3295,1494,988.5,754118.5999999999]
["2025-02-12T10:54:40.000000000",526.415,511.0,15.17,15.49,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,3498,702.0,754118.5999999999]
["2025-02-12T10:54:40.000000000",526.415,512.0,14.18,14.49,0.01,0.02,1.0,-0.008,0.0,170,3,0.003,2542,2325,762.6,754118.5999999999]
["2025-02-12T10:54:40.000000000",526.415,513.0,13.13,13.5,0.02,0.03,1.0,-0.012,0.0,54,11,0.005,3009,9007,1504.5,754118.5999999999]
["2025-02-12T10:54:40.000000000",526.415,514.0,12.19,12.5,0.02,0.03,1.0,-0.013,0.0,908,26,0.006,3509,3941,2105.4,754118.5999999999]
["2025-02-12T10:54:40.000000000",526.415,515.0,11.15,11.51,0.03,0.04,1.0,-0.018,0.0,1066,603,0.008,8666,12656,6932.8,754118.5999999999]
["2025-02-12T10:54:40.000000000",526.415,516.0,10.22,10.51,0.04,0.05,1.0,-0.023,0.0,130,858,0.01,5171,11374,5171.0,754118.5999999999]
["2025-02-12T10:54:40.000000000",526.415,517.0,9.37,9.51,0.05,0.06,0.955,-0.029,0.004,325,304,0.013,3907,14039,5209.099999999999,754118.5999999999]
["2025-02-12T10:54:40.000000000",526.415,518.0,8.24,8.65,0.07,0.08,0.95,-0.039,0.011,356,598,0.018,4966,18359,9330.4,754118.5999999999]
["2025-02-12T10:54:40.000000000",526.415,519.0,7.28,7.55,0.09,0.1,0.942,-0.05,0.018,174,450,0.023,4036,13552,9596.0,754118.5999999999]
["2025-02-12T10:54:40.000000000",526.415,520.0,6.29,6.65,0.13,0.14,0.926,-0.07,0.028,585,1370,0.031,11887,50811,38487.7,754118.5999999999]
["2025-02-12T10:54:40.000000000",526.415,521.0,5.39,5.62,0.18,0.19,0.899,-0.099,0.04,195,1642,0.042,3063,32312,13644.600000000002,754118.5999999999]
["2025-02-12T10:54:40.000000000",526.415,522.0,4.62,4.69,0.26,0.27,0.863,-0.136,0.054,821,8073,0.055,4897,59629,31366.9,754118.5999999999]
["2025-02-12T10:54:40.000000000",526.415,523.0,3.75,3.82,0.38,0.39,0.809,-0.191,0.071,883,23967,0.071,2843,53604,26454.6,754118.5999999999]
["2025-02-12T10:54:40.000000000",526.415,524.0,2.93,2.98,0.55,0.56,0.738,-0.262,0.089,1177,39600,0.089,4800,58561,53195.3,754118.5999999999]
["2025-02-12T10:54:40.000000000",526.415,525.0,2.19,2.2,0.79,0.8,0.649,-0.352,0.106,1277,57286,0.106,7605,63136,94149.2,754118.5999999999]
["2025-02-12T10:54:40.000000000",526.415,526.0,1.53,1.54,1.12,1.14,0.54,-0.461,0.118,2783,67964,0.118,3511,29622,74269.2,754118.5999999999]
["2025-02-12T10:54:40.000000000",526.415,527.0,0.99,1.01,1.58,1.6,0.416,-0.584,0.124,2486,56568,0.124,3793,8898,77859.6,754118.5999999999]
["2025-02-12T10:54:40.000000000",526.415,528.0,0.59,0.6,2.17,2.21,0.293,-0.706,0.113,4099,47752,0.112,3895,6047,89942.7,754118.5999999999]
["2025-02-12T10:54:40.000000000",526.415,529.0,0.31,0.32,2.89,2.95,0.184,-0.815,0.09,4958,28333,0.09,3114,2209,72648.0,754118.5999999999]
["2025-02-12T10:54:40.000000000",526.415,530.0,0.15,0.16,3.72,3.8,0.105,-0.895,0.062,10623,28650,0.062,2784,2028,83123.4,754118.5999999999]
["2025-02-12T10:54:40.000000000",526.415,531.0,0.07,0.08,4.64,4.75,0.059,-0.941,0.04,4662,12170,0.04,910,530,22288.0,754118.5999999999]
["2025-02-12T10:54:40.000000000",526.415,532.0,0.03,0.04,5.56,5.85,0.03,-0.97,0.023,3336,13157,0.023,646,337,9158.6,754118.5999999999]
["2025-02-12T10:54:40.000000000",526.415,533.0,0.02,0.03,6.54,6.88,0.021,-0.979,0.015,3933,7611,0.015,236,300,6253.5,754118.5999999999]
["2025-02-12T10:54:40.000000000",526.415,534.0,0.01,0.02,7.53,7.83,0.013,-0.987,0.01,3822,4065,0.01,148,23,3970.0,754118.5999999999]
["2025-02-12T10:54:40.000000000",526.415,535.0,0.0,0.01,8.52,8.72,0.005,-0.995,0.004,8907,8632,0.004,269,388,3670.4,754118.5999999999]
["2025-02-12T10:54:40.000000000",526.415,536.0,0.0,0.01,9.51,9.87,0.004,-0.996,0.004,3267,5811,0.004,259,173,1410.4,754118.5999999999]
["2025-02-12T10:54:40.000000000",526.415,537.0,0.0,0.01,10.51,10.87,0.004,-0.996,0.003,7989,927,0.003,220,20,2462.7,754118.5999999999]
["2025-02-12T10:54:40.000000000",526.415,538.0,0.0,0.01,11.51,11.83,0.004,-0.996,0.003,3816,886,0.003,2736,0,1965.6,754118.5999999999]
["2025-02-12T10:54:40.000000000",526.415,539.0,0.0,0.01,12.52,12.83,0.004,-0.996,0.002,2367,433,0.002,41,5,481.6,754118.5999999999]
["2025-02-12T10:54:40.000000000",526.415,540.0,0.0,0.01,13.52,13.87,0.003,-0.997,0.002,7952,22,0.002,12,3,1592.8,754118.5999999999]
["2025-02-12T10:54:40.000000000",526.415,541.0,0.0,0.01,14.51,14.83,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,754118.5999999999]
["2025-02-12T10:54:40.000000000",526.415,542.0,0.0,0.01,15.5,15.87,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,754118.5999999999]
["2025-02-12T10:54:40.000000000",526.415,543.0,0.0,0.01,16.38,16.87,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,754118.5999999999]
["2025-02-12T10:54:40.000000000",526.415,544.0,0.0,0.01,17.5,17.87,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,754118.5999999999]
["2025-02-12T10:54:40.000000000",526.415,545.0,0.0,0.01,18.52,18.86,0.003,-0.997,0.001,587,18,0.001,0,20,58.7,754118.5999999999]
["2025-02-12T10:54:40.000000000",526.415,546.0,0.0,0.01,19.37,19.87,0.002,-0.997,0.001,2251,6,0.001,0,0,225.1,754118.5999999999]
["2025-02-12T10:54:40.000000000",526.415,547.0,0.0,0.01,20.5,20.87,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,754118.5999999999]
["2025-02-12T10:54:40.000000000",526.415,548.0,0.0,0.01,21.38,21.87,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,754118.5999999999]
["2025-02-12T10:54:40.000000000",526.415,549.0,0.0,0.01,22.38,22.87,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,754118.5999999999]
["2025-02-12T10:54:40.000000000",526.415,550.0,0.0,0.01,23.38,23.87,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,754118.5999999999]
["2025-02-12T10:54:40.000000000",526.415,551.0,0.0,0.01,24.5,24.87,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,754118.5999999999]
["2025-02-12T10:54:51.000000000",526.415,502.0,24.21,24.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,144,258.5,754204.4]
["2025-02-12T10:54:51.000000000",526.415,503.0,23.21,23.67,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,94,190.8,754204.4]
["2025-02-12T10:54:51.000000000",526.415,504.0,22.21,22.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,754204.4]
["2025-02-12T10:54:51.000000000",526.415,505.0,21.21,21.67,0.0,0.01,0.998,-0.002,0.001,50,34,0.001,4980,965,503.0,754204.4]
["2025-02-12T10:54:51.000000000",526.415,506.0,20.2,20.67,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1624,140.20000000000002,754204.4]
["2025-02-12T10:54:51.000000000",526.415,507.0,19.21,19.67,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,694,119.5,754204.4]
["2025-02-12T10:54:51.000000000",526.415,508.0,18.21,18.66,0.01,0.02,0.994,-0.006,0.002,35,0,0.002,958,952,198.6,754204.4]
["2025-02-12T10:54:51.000000000",526.415,509.0,17.21,17.67,0.01,0.02,0.994,-0.006,0.003,15,1,0.003,976,914,297.3,754204.4]
["2025-02-12T10:54:51.000000000",526.415,510.0,16.22,16.67,0.01,0.02,0.993,-0.007,0.003,230,222,0.003,3295,1494,1057.5,754204.4]
["2025-02-12T10:54:51.000000000",526.415,511.0,15.21,15.67,0.01,0.02,0.993,-0.007,0.003,17,0,0.003,2340,3498,707.1,754204.4]
["2025-02-12T10:54:51.000000000",526.415,512.0,14.21,14.64,0.01,0.02,0.992,-0.008,0.003,170,3,0.003,2542,2355,813.6000000000001,754204.4]
["2025-02-12T10:54:51.000000000",526.415,513.0,13.22,13.6,0.02,0.03,0.988,-0.012,0.005,54,11,0.005,3009,9007,1531.5,754204.4]
["2025-02-12T10:54:51.000000000",526.415,514.0,12.22,12.68,0.02,0.03,0.987,-0.013,0.006,908,26,0.006,3509,3941,2650.2000000000003,754204.4]
["2025-02-12T10:54:51.000000000",526.415,515.0,11.23,11.69,0.03,0.04,0.982,-0.018,0.008,1066,603,0.008,8666,12656,7785.600000000001,754204.4]
["2025-02-12T10:54:51.000000000",526.415,516.0,10.25,10.57,0.04,0.05,0.977,-0.023,0.01,130,858,0.01,5171,11375,5301.0,754204.4]
["2025-02-12T10:54:51.000000000",526.415,517.0,9.38,9.64,0.04,0.05,0.975,-0.025,0.012,325,304,0.012,3907,14040,5078.4,754204.4]
["2025-02-12T10:54:51.000000000",526.415,518.0,8.27,8.69,0.07,0.08,0.961,-0.039,0.017,356,598,0.017,4966,18364,9047.4,754204.4]
["2025-02-12T10:54:51.000000000",526.415,519.0,7.3,7.68,0.08,0.09,0.95,-0.05,0.023,174,450,0.023,4036,13552,9683.0,754204.4]
["2025-02-12T10:54:51.000000000",526.415,520.0,6.34,6.72,0.12,0.13,0.934,-0.066,0.03,585,1370,0.03,11887,50841,37416.0,754204.4]
["2025-02-12T10:54:51.000000000",526.415,521.0,5.47,5.69,0.18,0.19,0.905,-0.095,0.041,195,1642,0.041,3063,32348,13357.8,754204.4]
["2025-02-12T10:54:51.000000000",526.415,522.0,4.63,4.71,0.26,0.27,0.868,-0.132,0.054,821,8073,0.054,4897,59673,30877.2,754204.4]
["2025-02-12T10:54:51.000000000",526.415,523.0,3.75,3.82,0.38,0.39,0.815,-0.185,0.07,883,23967,0.07,2843,53615,26082.000000000004,754204.4]
["2025-02-12T10:54:51.000000000",526.415,524.0,2.93,2.98,0.55,0.56,0.746,-0.254,0.088,1177,39602,0.088,4800,58622,52597.6,754204.4]
["2025-02-12T10:54:51.000000000",526.415,525.0,2.19,2.21,0.79,0.8,0.657,-0.343,0.106,1277,57299,0.106,7605,63218,94149.2,754204.4]
["2025-02-12T10:54:51.000000000",526.415,526.0,1.53,1.55,1.12,1.13,0.548,-0.452,0.12,2783,68024,0.12,3511,29897,75528.0,754204.4]
["2025-02-12T10:54:51.000000000",526.415,527.0,0.99,1.01,1.58,1.6,0.426,-0.574,0.122,2486,56771,0.123,3793,8942,76983.09999999999,754204.4]
["2025-02-12T10:54:51.000000000",526.415,528.0,0.59,0.6,2.17,2.21,0.302,-0.698,0.113,4099,47910,0.113,3895,6047,90332.2,754204.4]
["2025-02-12T10:54:51.000000000",526.415,529.0,0.31,0.32,2.88,2.95,0.192,-0.808,0.092,4958,28339,0.091,3114,2209,73951.0,754204.4]
["2025-02-12T10:54:51.000000000",526.415,530.0,0.15,0.16,3.71,3.79,0.11,-0.888,0.064,10623,28650,0.062,2784,2028,85248.0,754204.4]
["2025-02-12T10:54:51.000000000",526.415,531.0,0.07,0.08,4.55,4.72,0.06,-0.934,0.04,4662,12170,0.034,910,530,21742.0,754204.4]
["2025-02-12T10:54:51.000000000",526.415,532.0,0.03,0.04,5.43,5.82,0.03,-0.954,0.023,3336,13167,0.009,646,337,8254.199999999999,754204.4]
["2025-02-12T10:54:51.000000000",526.415,533.0,0.02,0.03,6.42,6.8,0.021,-1.0,0.016,3933,7611,0.0,236,300,6292.8,754204.4]
["2025-02-12T10:54:51.000000000",526.415,534.0,0.01,0.02,7.47,7.8,0.013,-1.0,0.01,3822,4065,0.0,148,23,3822.0,754204.4]
["2025-02-12T10:54:51.000000000",526.415,535.0,0.0,0.01,8.39,8.67,0.005,-1.0,0.004,8907,8633,0.0,269,388,3562.8,754204.4]
["2025-02-12T10:54:51.000000000",526.415,536.0,0.0,0.01,9.37,9.79,0.004,-1.0,0.004,3267,5811,0.0,259,173,1306.8,754204.4]
["2025-02-12T10:54:51.000000000",526.415,537.0,0.0,0.01,10.36,10.79,0.004,-1.0,0.003,7989,927,0.0,220,20,2396.7,754204.4]
["2025-02-12T10:54:51.000000000",526.415,538.0,0.0,0.01,11.36,11.78,0.004,-1.0,0.003,3816,886,0.0,2736,0,1144.8,754204.4]
["2025-02-12T10:54:51.000000000",526.415,539.0,0.0,0.01,12.36,12.79,0.004,-1.0,0.002,2367,433,0.0,41,5,473.4,754204.4]
["2025-02-12T10:54:51.000000000",526.415,540.0,0.0,0.01,13.46,13.79,0.003,-1.0,0.002,7952,22,0.0,12,3,1590.4,754204.4]
["2025-02-12T10:54:51.000000000",526.415,541.0,0.0,0.01,14.36,14.79,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,754204.4]
["2025-02-12T10:54:51.000000000",526.415,542.0,0.0,0.01,15.38,15.78,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,754204.4]
["2025-02-12T10:54:51.000000000",526.415,543.0,0.0,0.01,16.33,16.79,0.003,-1.0,0.001,1996,98,0.0,31,6,199.6,754204.4]
["2025-02-12T10:54:51.000000000",526.415,544.0,0.0,0.01,17.33,17.78,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,754204.4]
["2025-02-12T10:54:51.000000000",526.415,545.0,0.0,0.01,18.4,18.79,0.003,-1.0,0.001,587,18,0.0,0,20,58.7,754204.4]
["2025-02-12T10:54:51.000000000",526.415,546.0,0.0,0.01,19.33,19.79,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,754204.4]
["2025-02-12T10:54:51.000000000",526.415,547.0,0.0,0.01,20.33,20.79,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,754204.4]
["2025-02-12T10:54:51.000000000",526.415,548.0,0.0,0.01,21.33,21.79,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,754204.4]
["2025-02-12T10:54:51.000000000",526.415,549.0,0.0,0.01,22.33,22.78,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,754204.4]
["2025-02-12T10:54:51.000000000",526.415,550.0,0.0,0.01,23.33,23.79,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,754204.4]
["2025-02-12T10:54:51.000000000",526.415,551.0,0.0,0.01,24.33,24.79,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,754204.4]
["2025-02-12T10:55:02.000000000",526.37,502.0,24.14,24.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,144,258.5,753818.0000000001]
["2025-02-12T10:55:02.000000000",526.37,503.0,23.13,23.57,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,94,190.8,753818.0000000001]
["2025-02-12T10:55:02.000000000",526.37,504.0,22.13,22.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,753818.0000000001]
["2025-02-12T10:55:02.000000000",526.37,505.0,21.17,21.57,0.0,0.01,0.998,-0.002,0.001,50,34,0.001,4980,965,503.0,753818.0000000001]
["2025-02-12T10:55:02.000000000",526.37,506.0,20.13,20.57,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1624,140.20000000000002,753818.0000000001]
["2025-02-12T10:55:02.000000000",526.37,507.0,19.13,19.58,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,695,119.5,753818.0000000001]
["2025-02-12T10:55:02.000000000",526.37,508.0,18.14,18.59,0.01,0.02,0.994,-0.006,0.002,35,0,0.002,958,952,198.6,753818.0000000001]
["2025-02-12T10:55:02.000000000",526.37,509.0,17.13,17.59,0.01,0.02,0.994,-0.006,0.003,15,1,0.003,976,914,297.3,753818.0000000001]
["2025-02-12T10:55:02.000000000",526.37,510.0,16.15,16.55,0.01,0.02,0.993,-0.007,0.003,230,222,0.003,3295,1494,1057.5,753818.0000000001]
["2025-02-12T10:55:02.000000000",526.37,511.0,15.13,15.57,0.01,0.02,0.993,-0.007,0.003,17,0,0.003,2340,3498,707.1,753818.0000000001]
["2025-02-12T10:55:02.000000000",526.37,512.0,14.21,14.55,0.01,0.02,0.992,-0.008,0.003,170,3,0.003,2542,2356,813.6000000000001,753818.0000000001]
["2025-02-12T10:55:02.000000000",526.37,513.0,13.14,13.56,0.02,0.03,0.988,-0.012,0.005,54,11,0.005,3009,9007,1531.5,753818.0000000001]
["2025-02-12T10:55:02.000000000",526.37,514.0,12.22,12.56,0.02,0.03,0.987,-0.013,0.006,908,26,0.006,3509,3941,2650.2000000000003,753818.0000000001]
["2025-02-12T10:55:02.000000000",526.37,515.0,11.15,11.58,0.03,0.04,0.982,-0.018,0.008,1066,603,0.008,8666,12656,7785.600000000001,753818.0000000001]
["2025-02-12T10:55:02.000000000",526.37,516.0,10.26,10.56,0.04,0.05,0.977,-0.023,0.01,130,858,0.01,5171,11467,5301.0,753818.0000000001]
["2025-02-12T10:55:02.000000000",526.37,517.0,9.3,9.58,0.05,0.06,0.971,-0.029,0.013,325,304,0.013,3907,14040,5501.599999999999,753818.0000000001]
["2025-02-12T10:55:02.000000000",526.37,518.0,8.28,8.59,0.07,0.08,0.961,-0.039,0.018,356,598,0.018,4966,18366,9579.6,753818.0000000001]
["2025-02-12T10:55:02.000000000",526.37,519.0,7.32,7.62,0.08,0.09,0.954,-0.046,0.022,174,450,0.022,4036,13558,9262.0,753818.0000000001]
["2025-02-12T10:55:02.000000000",526.37,520.0,6.34,6.68,0.12,0.13,0.934,-0.066,0.03,585,1370,0.03,11887,50860,37416.0,753818.0000000001]
["2025-02-12T10:55:02.000000000",526.37,521.0,5.48,5.61,0.18,0.19,0.905,-0.095,0.041,195,1642,0.041,3063,32348,13357.8,753818.0000000001]
["2025-02-12T10:55:02.000000000",526.37,522.0,4.6,4.68,0.26,0.27,0.867,-0.133,0.054,821,8073,0.054,4897,59687,30877.2,753818.0000000001]
["2025-02-12T10:55:02.000000000",526.37,523.0,3.72,3.8,0.38,0.39,0.815,-0.186,0.07,883,23967,0.07,2843,53623,26082.000000000004,753818.0000000001]
["2025-02-12T10:55:02.000000000",526.37,524.0,2.91,2.95,0.55,0.57,0.744,-0.256,0.088,1177,39602,0.088,4800,58636,52597.6,753818.0000000001]
["2025-02-12T10:55:02.000000000",526.37,525.0,2.16,2.19,0.8,0.81,0.656,-0.344,0.106,1277,57302,0.106,7605,63233,94149.2,753818.0000000001]
["2025-02-12T10:55:02.000000000",526.37,526.0,1.51,1.53,1.14,1.15,0.547,-0.453,0.119,2783,68086,0.119,3511,29930,74898.59999999999,753818.0000000001]
["2025-02-12T10:55:02.000000000",526.37,527.0,0.98,0.99,1.6,1.62,0.424,-0.576,0.123,2486,56839,0.124,3793,9096,77611.0,753818.0000000001]
["2025-02-12T10:55:02.000000000",526.37,528.0,0.58,0.59,2.19,2.23,0.3,-0.703,0.114,4099,48083,0.112,3895,6088,90352.6,753818.0000000001]
["2025-02-12T10:55:02.000000000",526.37,529.0,0.3,0.31,2.9,2.97,0.189,-0.814,0.092,4958,28351,0.09,3114,2209,73639.59999999999,753818.0000000001]
["2025-02-12T10:55:02.000000000",526.37,530.0,0.15,0.16,3.73,3.83,0.109,-0.89,0.063,10623,28666,0.063,2784,2028,84464.1,753818.0000000001]
["2025-02-12T10:55:02.000000000",526.37,531.0,0.07,0.08,4.65,4.79,0.059,-0.938,0.04,4662,12170,0.035,910,530,21833.0,753818.0000000001]
["2025-02-12T10:55:02.000000000",526.37,532.0,0.03,0.04,5.49,5.82,0.03,-0.958,0.023,3336,13167,0.01,646,337,8318.8,753818.0000000001]
["2025-02-12T10:55:02.000000000",526.37,533.0,0.02,0.03,6.47,6.87,0.021,-1.0,0.016,3933,7611,0.0,236,300,6292.8,753818.0000000001]
["2025-02-12T10:55:02.000000000",526.37,534.0,0.01,0.02,7.48,7.8,0.013,-1.0,0.01,3822,4065,0.0,148,23,3822.0,753818.0000000001]
["2025-02-12T10:55:02.000000000",526.37,535.0,0.0,0.01,8.46,8.72,0.005,-1.0,0.004,8907,8633,0.0,269,388,3562.8,753818.0000000001]
["2025-02-12T10:55:02.000000000",526.37,536.0,0.0,0.01,9.47,9.87,0.004,-1.0,0.004,3267,5811,0.0,259,173,1306.8,753818.0000000001]
["2025-02-12T10:55:02.000000000",526.37,537.0,0.0,0.01,10.46,10.87,0.004,-1.0,0.003,7989,927,0.0,220,20,2396.7,753818.0000000001]
["2025-02-12T10:55:02.000000000",526.37,538.0,0.0,0.01,11.46,11.78,0.004,-1.0,0.003,3816,886,0.0,2736,0,1144.8,753818.0000000001]
["2025-02-12T10:55:02.000000000",526.37,539.0,0.0,0.01,12.45,12.79,0.004,-1.0,0.002,2367,433,0.0,41,5,473.4,753818.0000000001]
["2025-02-12T10:55:02.000000000",526.37,540.0,0.0,0.01,13.46,13.79,0.003,-1.0,0.002,7952,22,0.0,12,3,1590.4,753818.0000000001]
["2025-02-12T10:55:02.000000000",526.37,541.0,0.0,0.01,14.45,14.79,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,753818.0000000001]
["2025-02-12T10:55:02.000000000",526.37,542.0,0.0,0.01,15.4,15.87,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,753818.0000000001]
["2025-02-12T10:55:02.000000000",526.37,543.0,0.0,0.01,16.45,16.87,0.003,-1.0,0.001,1996,98,0.0,31,6,199.6,753818.0000000001]
["2025-02-12T10:55:02.000000000",526.37,544.0,0.0,0.01,17.45,17.87,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,753818.0000000001]
["2025-02-12T10:55:02.000000000",526.37,545.0,0.0,0.01,18.43,18.79,0.003,-1.0,0.001,587,18,0.0,0,20,58.7,753818.0000000001]
["2025-02-12T10:55:02.000000000",526.37,546.0,0.0,0.01,19.4,19.84,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,753818.0000000001]
["2025-02-12T10:55:02.000000000",526.37,547.0,0.0,0.01,20.4,20.87,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,753818.0000000001]
["2025-02-12T10:55:02.000000000",526.37,548.0,0.0,0.01,21.43,21.85,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,753818.0000000001]
["2025-02-12T10:55:02.000000000",526.37,549.0,0.0,0.01,22.43,22.78,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,753818.0000000001]
["2025-02-12T10:55:02.000000000",526.37,550.0,0.0,0.01,23.4,23.87,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,753818.0000000001]
["2025-02-12T10:55:02.000000000",526.37,551.0,0.0,0.01,24.43,24.87,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,753818.0000000001]
["2025-02-12T10:55:14.000000000",526.49,502.0,24.23,24.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,144,258.5,753818.0000000001]
["2025-02-12T10:55:14.000000000",526.49,503.0,23.23,23.68,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,94,190.8,753818.0000000001]
["2025-02-12T10:55:14.000000000",526.49,504.0,22.23,22.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,753818.0000000001]
["2025-02-12T10:55:14.000000000",526.49,505.0,21.23,21.72,0.0,0.01,0.998,-0.002,0.001,50,34,0.001,4980,965,503.0,753818.0000000001]
["2025-02-12T10:55:14.000000000",526.49,506.0,20.23,20.68,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1624,140.20000000000002,753818.0000000001]
["2025-02-12T10:55:14.000000000",526.49,507.0,19.23,19.63,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,695,119.5,753818.0000000001]
["2025-02-12T10:55:14.000000000",526.49,508.0,18.23,18.72,0.01,0.02,0.994,-0.006,0.002,35,0,0.002,958,952,198.6,753818.0000000001]
["2025-02-12T10:55:14.000000000",526.49,509.0,17.26,17.7,0.01,0.02,0.994,-0.006,0.003,15,1,0.003,976,914,297.3,753818.0000000001]
["2025-02-12T10:55:14.000000000",526.49,510.0,16.26,16.73,0.01,0.02,0.993,-0.007,0.003,230,222,0.003,3295,1494,1057.5,753818.0000000001]
["2025-02-12T10:55:14.000000000",526.49,511.0,15.23,15.59,0.01,0.02,0.993,-0.007,0.003,17,0,0.003,2340,3498,707.1,753818.0000000001]
["2025-02-12T10:55:14.000000000",526.49,512.0,14.24,14.59,0.01,0.02,0.992,-0.008,0.003,170,3,0.003,2542,2356,813.6000000000001,753818.0000000001]
["2025-02-12T10:55:14.000000000",526.49,513.0,13.27,13.69,0.02,0.03,0.988,-0.012,0.005,54,11,0.005,3009,9007,1531.5,753818.0000000001]
["2025-02-12T10:55:14.000000000",526.49,514.0,12.27,12.58,0.02,0.03,0.987,-0.013,0.006,908,26,0.006,3509,3941,2650.2000000000003,753818.0000000001]
["2025-02-12T10:55:14.000000000",526.49,515.0,11.28,11.6,0.03,0.04,0.982,-0.018,0.008,1066,603,0.008,8666,12656,7785.600000000001,753818.0000000001]
["2025-02-12T10:55:14.000000000",526.49,516.0,10.3,10.6,0.04,0.05,0.977,-0.023,0.01,130,858,0.01,5171,11468,5301.0,753818.0000000001]
["2025-02-12T10:55:14.000000000",526.49,517.0,9.32,9.61,0.04,0.05,0.971,-0.029,0.013,325,304,0.013,3907,14040,5501.599999999999,753818.0000000001]
["2025-02-12T10:55:14.000000000",526.49,518.0,8.29,8.67,0.06,0.07,0.961,-0.039,0.018,356,598,0.018,4966,18381,9579.6,753818.0000000001]
["2025-02-12T10:55:14.000000000",526.49,519.0,7.33,7.81,0.08,0.09,0.954,-0.046,0.022,174,450,0.022,4036,13560,9262.0,753818.0000000001]
["2025-02-12T10:55:14.000000000",526.49,520.0,6.35,6.75,0.12,0.13,0.934,-0.066,0.03,585,1370,0.03,11887,50860,37416.0,753818.0000000001]
["2025-02-12T10:55:14.000000000",526.49,521.0,5.55,5.73,0.17,0.18,0.905,-0.095,0.041,195,1642,0.041,3063,32421,13357.8,753818.0000000001]
["2025-02-12T10:55:14.000000000",526.49,522.0,4.71,4.78,0.25,0.26,0.867,-0.133,0.054,821,8073,0.054,4897,59710,30877.2,753818.0000000001]
["2025-02-12T10:55:14.000000000",526.49,523.0,3.83,3.86,0.36,0.37,0.815,-0.186,0.07,883,23978,0.07,2843,53775,26082.000000000004,753818.0000000001]
["2025-02-12T10:55:14.000000000",526.49,524.0,3.0,3.04,0.52,0.53,0.744,-0.256,0.088,1177,39613,0.088,4800,58658,52597.6,753818.0000000001]
["2025-02-12T10:55:14.000000000",526.49,525.0,2.24,2.26,0.75,0.76,0.656,-0.344,0.106,1277,57361,0.106,7605,63301,94149.2,753818.0000000001]
["2025-02-12T10:55:14.000000000",526.49,526.0,1.58,1.59,1.08,1.1,0.547,-0.453,0.119,2783,68153,0.119,3511,29966,74898.59999999999,753818.0000000001]
["2025-02-12T10:55:14.000000000",526.49,527.0,1.03,1.04,1.53,1.54,0.424,-0.576,0.123,2486,56971,0.124,3793,9099,77611.0,753818.0000000001]
["2025-02-12T10:55:14.000000000",526.49,528.0,0.61,0.62,2.1,2.14,0.3,-0.703,0.114,4099,48156,0.112,3895,6089,90352.6,753818.0000000001]
["2025-02-12T10:55:14.000000000",526.49,529.0,0.33,0.34,2.8,2.86,0.189,-0.814,0.092,4958,28368,0.09,3114,2209,73639.59999999999,753818.0000000001]
["2025-02-12T10:55:14.000000000",526.49,530.0,0.15,0.16,3.63,3.7,0.109,-0.89,0.063,10623,28679,0.063,2784,2029,84464.1,753818.0000000001]
["2025-02-12T10:55:14.000000000",526.49,531.0,0.07,0.08,4.51,4.63,0.059,-0.938,0.04,4662,12170,0.035,910,530,21833.0,753818.0000000001]
["2025-02-12T10:55:14.000000000",526.49,532.0,0.03,0.04,5.48,5.77,0.03,-0.958,0.023,3336,13170,0.01,646,337,8318.8,753818.0000000001]
["2025-02-12T10:55:14.000000000",526.49,533.0,0.02,0.03,6.29,6.75,0.021,-1.0,0.016,3933,7612,0.0,236,300,6292.8,753818.0000000001]
["2025-02-12T10:55:14.000000000",526.49,534.0,0.01,0.02,7.45,7.74,0.013,-1.0,0.01,3822,4065,0.0,148,23,3822.0,753818.0000000001]
["2025-02-12T10:55:14.000000000",526.49,535.0,0.0,0.01,8.45,8.61,0.005,-1.0,0.004,8907,8633,0.0,269,388,3562.8,753818.0000000001]
["2025-02-12T10:55:14.000000000",526.49,536.0,0.0,0.01,9.38,9.77,0.004,-1.0,0.004,3267,5811,0.0,259,173,1306.8,753818.0000000001]
["2025-02-12T10:55:14.000000000",526.49,537.0,0.0,0.01,10.38,10.77,0.004,-1.0,0.003,7989,927,0.0,220,20,2396.7,753818.0000000001]
["2025-02-12T10:55:14.000000000",526.49,538.0,0.0,0.01,11.27,11.75,0.004,-1.0,0.003,3816,886,0.0,2736,0,1144.8,753818.0000000001]
["2025-02-12T10:55:14.000000000",526.49,539.0,0.0,0.01,12.38,12.75,0.004,-1.0,0.002,2367,433,0.0,41,5,473.4,753818.0000000001]
["2025-02-12T10:55:14.000000000",526.49,540.0,0.0,0.01,13.27,13.75,0.003,-1.0,0.002,7952,22,0.0,12,3,1590.4,753818.0000000001]
["2025-02-12T10:55:14.000000000",526.49,541.0,0.0,0.01,14.27,14.75,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,753818.0000000001]
["2025-02-12T10:55:14.000000000",526.49,542.0,0.0,0.01,15.38,15.75,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,753818.0000000001]
["2025-02-12T10:55:14.000000000",526.49,543.0,0.0,0.01,16.37,16.75,0.003,-1.0,0.001,1996,98,0.0,31,6,199.6,753818.0000000001]
["2025-02-12T10:55:14.000000000",526.49,544.0,0.0,0.01,17.3,17.75,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,753818.0000000001]
["2025-02-12T10:55:14.000000000",526.49,545.0,0.0,0.01,18.37,18.76,0.003,-1.0,0.001,587,18,0.0,0,20,58.7,753818.0000000001]
["2025-02-12T10:55:14.000000000",526.49,546.0,0.0,0.01,19.34,19.77,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,753818.0000000001]
["2025-02-12T10:55:14.000000000",526.49,547.0,0.0,0.01,20.26,20.77,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,753818.0000000001]
["2025-02-12T10:55:14.000000000",526.49,548.0,0.0,0.01,21.26,21.77,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,753818.0000000001]
["2025-02-12T10:55:14.000000000",526.49,549.0,0.0,0.01,22.26,22.77,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,753818.0000000001]
["2025-02-12T10:55:14.000000000",526.49,550.0,0.0,0.01,23.34,23.77,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,753818.0000000001]
["2025-02-12T10:55:14.000000000",526.49,551.0,0.0,0.01,24.26,24.77,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,753818.0000000001]
["2025-02-12T10:55:25.000000000",526.41,502.0,24.23,24.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,144,258.5,757503.5]
["2025-02-12T10:55:25.000000000",526.41,503.0,23.24,23.66,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,94,190.8,757503.5]
["2025-02-12T10:55:25.000000000",526.41,504.0,22.24,22.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,757503.5]
["2025-02-12T10:55:25.000000000",526.41,505.0,21.24,21.66,0.0,0.01,0.998,-0.002,0.001,50,34,0.001,4980,965,503.0,757503.5]
["2025-02-12T10:55:25.000000000",526.41,506.0,20.24,20.66,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1624,140.20000000000002,757503.5]
["2025-02-12T10:55:25.000000000",526.41,507.0,19.24,19.65,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,696,119.5,757503.5]
["2025-02-12T10:55:25.000000000",526.41,508.0,18.24,18.65,0.01,0.02,0.994,-0.006,0.002,35,0,0.002,958,952,198.6,757503.5]
["2025-02-12T10:55:25.000000000",526.41,509.0,17.26,17.66,0.01,0.02,0.994,-0.006,0.003,15,1,0.003,976,914,297.3,757503.5]
["2025-02-12T10:55:25.000000000",526.41,510.0,16.26,16.58,0.01,0.02,0.993,-0.007,0.003,230,222,0.003,3295,1494,1057.5,757503.5]
["2025-02-12T10:55:25.000000000",526.41,511.0,15.24,15.59,0.01,0.02,0.993,-0.007,0.003,17,0,0.003,2340,3498,707.1,757503.5]
["2025-02-12T10:55:25.000000000",526.41,512.0,14.24,14.59,0.01,0.02,0.992,-0.008,0.003,170,3,0.003,2542,2356,813.6000000000001,757503.5]
["2025-02-12T10:55:25.000000000",526.41,513.0,13.27,13.67,0.02,0.03,0.988,-0.012,0.005,54,11,0.005,3009,9007,1531.5,757503.5]
["2025-02-12T10:55:25.000000000",526.41,514.0,12.27,12.67,0.02,0.03,0.987,-0.013,0.006,908,26,0.006,3509,3941,2650.2000000000003,757503.5]
["2025-02-12T10:55:25.000000000",526.41,515.0,11.28,11.6,0.03,0.04,0.982,-0.018,0.008,1066,603,0.008,8666,12666,7785.600000000001,757503.5]
["2025-02-12T10:55:25.000000000",526.41,516.0,10.3,10.6,0.04,0.05,0.977,-0.023,0.01,130,858,0.01,5171,11493,5301.0,757503.5]
["2025-02-12T10:55:25.000000000",526.41,517.0,9.34,9.6,0.04,0.05,0.976,-0.024,0.012,325,304,0.012,3907,14040,5078.4,757503.5]
["2025-02-12T10:55:25.000000000",526.41,518.0,8.34,8.66,0.06,0.07,0.965,-0.035,0.016,356,598,0.016,4966,18381,8515.2,757503.5]
["2025-02-12T10:55:25.000000000",526.41,519.0,7.34,7.72,0.08,0.09,0.954,-0.046,0.022,174,450,0.022,4036,13568,9262.0,757503.5]
["2025-02-12T10:55:25.000000000",526.41,520.0,6.36,6.75,0.12,0.13,0.934,-0.066,0.03,585,1370,0.03,11887,50861,37416.0,757503.5]
["2025-02-12T10:55:25.000000000",526.41,521.0,5.52,5.67,0.17,0.18,0.909,-0.091,0.04,195,1642,0.04,3063,32431,13032.0,757503.5]
["2025-02-12T10:55:25.000000000",526.41,522.0,4.62,4.7,0.25,0.26,0.872,-0.128,0.053,821,8073,0.053,4897,59731,30305.4,757503.5]
["2025-02-12T10:55:25.000000000",526.41,523.0,3.74,3.82,0.37,0.38,0.822,-0.178,0.069,883,23978,0.069,2843,53783,25709.400000000005,757503.5]
["2025-02-12T10:55:25.000000000",526.41,524.0,2.92,2.97,0.53,0.55,0.756,-0.244,0.087,1177,39613,0.087,4800,58731,51999.9,757503.5]
["2025-02-12T10:55:25.000000000",526.41,525.0,2.17,2.2,0.77,0.78,0.667,-0.333,0.105,1277,57375,0.105,7605,63397,93261.0,757503.5]
["2025-02-12T10:55:25.000000000",526.41,526.0,1.51,1.53,1.11,1.12,0.559,-0.441,0.119,2783,68259,0.119,3511,29993,74898.59999999999,757503.5]
["2025-02-12T10:55:25.000000000",526.41,527.0,0.98,0.99,1.56,1.58,0.436,-0.564,0.124,2486,57155,0.124,3793,9101,77859.6,757503.5]
["2025-02-12T10:55:25.000000000",526.41,528.0,0.58,0.59,2.15,2.19,0.311,-0.689,0.116,4099,48329,0.115,3895,6089,92340.9,757503.5]
["2025-02-12T10:55:25.000000000",526.41,529.0,0.3,0.31,2.86,2.93,0.198,-0.801,0.094,4958,28380,0.093,3114,2209,75565.4,757503.5]
["2025-02-12T10:55:25.000000000",526.41,530.0,0.15,0.16,3.7,3.79,0.112,-0.885,0.066,10623,28689,0.063,2784,2029,87651.0,757503.5]
["2025-02-12T10:55:25.000000000",526.41,531.0,0.07,0.08,4.59,4.78,0.061,-0.932,0.041,4662,12170,0.034,910,531,22208.2,757503.5]
["2025-02-12T10:55:25.000000000",526.41,532.0,0.03,0.04,5.48,5.77,0.031,-0.951,0.024,3336,13172,0.008,646,337,8523.2,757503.5]
["2025-02-12T10:55:25.000000000",526.41,533.0,0.02,0.03,6.36,6.75,0.021,-1.0,0.016,3933,7622,0.0,236,300,6292.8,757503.5]
["2025-02-12T10:55:25.000000000",526.41,534.0,0.01,0.02,7.45,7.74,0.013,-1.0,0.01,3822,4065,0.0,148,23,3822.0,757503.5]
["2025-02-12T10:55:25.000000000",526.41,535.0,0.0,0.01,8.45,8.69,0.005,-1.0,0.004,8907,8634,0.0,269,388,3562.8,757503.5]
["2025-02-12T10:55:25.000000000",526.41,536.0,0.0,0.01,9.39,9.76,0.004,-1.0,0.004,3267,5811,0.0,259,173,1306.8,757503.5]
["2025-02-12T10:55:25.000000000",526.41,537.0,0.0,0.01,10.38,10.76,0.004,-1.0,0.003,7989,927,0.0,220,20,2396.7,757503.5]
["2025-02-12T10:55:25.000000000",526.41,538.0,0.0,0.01,11.35,11.75,0.004,-1.0,0.003,3816,886,0.0,2736,0,1144.8,757503.5]
["2025-02-12T10:55:25.000000000",526.41,539.0,0.0,0.01,12.38,12.75,0.004,-1.0,0.002,2367,433,0.0,41,5,473.4,757503.5]
["2025-02-12T10:55:25.000000000",526.41,540.0,0.0,0.01,13.34,13.75,0.003,-1.0,0.002,7952,22,0.0,12,3,1590.4,757503.5]
["2025-02-12T10:55:25.000000000",526.41,541.0,0.0,0.01,14.34,14.75,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,757503.5]
["2025-02-12T10:55:25.000000000",526.41,542.0,0.0,0.01,15.38,15.75,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,757503.5]
["2025-02-12T10:55:25.000000000",526.41,543.0,0.0,0.01,16.37,16.75,0.003,-1.0,0.001,1996,98,0.0,31,6,199.6,757503.5]
["2025-02-12T10:55:25.000000000",526.41,544.0,0.0,0.01,17.34,17.75,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,757503.5]
["2025-02-12T10:55:25.000000000",526.41,545.0,0.0,0.01,18.38,18.76,0.003,-1.0,0.001,587,18,0.0,0,20,58.7,757503.5]
["2025-02-12T10:55:25.000000000",526.41,546.0,0.0,0.01,19.34,19.76,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,757503.5]
["2025-02-12T10:55:25.000000000",526.41,547.0,0.0,0.01,20.34,20.76,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,757503.5]
["2025-02-12T10:55:25.000000000",526.41,548.0,0.0,0.01,21.34,21.76,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,757503.5]
["2025-02-12T10:55:25.000000000",526.41,549.0,0.0,0.01,22.34,22.76,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,757503.5]
["2025-02-12T10:55:25.000000000",526.41,550.0,0.0,0.01,23.34,23.76,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,757503.5]
["2025-02-12T10:55:25.000000000",526.41,551.0,0.0,0.01,24.34,24.76,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,757503.5]
["2025-02-12T10:55:36.000000000",526.405,502.0,24.23,24.63,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,757703.3]
["2025-02-12T10:55:36.000000000",526.405,503.0,23.24,23.63,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,757703.3]
["2025-02-12T10:55:36.000000000",526.405,504.0,22.24,22.63,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,757703.3]
["2025-02-12T10:55:36.000000000",526.405,505.0,21.24,21.63,0.0,0.01,1.0,-0.002,0.0,50,34,0.001,4980,965,498.00000000000006,757703.3]
["2025-02-12T10:55:36.000000000",526.405,506.0,20.24,20.63,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1624,134.8,757703.3]
["2025-02-12T10:55:36.000000000",526.405,507.0,19.24,19.63,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,696,118.8,757703.3]
["2025-02-12T10:55:36.000000000",526.405,508.0,18.24,18.57,0.01,0.02,1.0,-0.006,0.0,35,0,0.002,958,952,191.6,757703.3]
["2025-02-12T10:55:36.000000000",526.405,509.0,17.26,17.62,0.01,0.02,1.0,-0.006,0.0,15,1,0.003,976,914,292.8,757703.3]
["2025-02-12T10:55:36.000000000",526.405,510.0,16.26,16.58,0.01,0.02,1.0,-0.007,0.0,230,222,0.003,3295,1494,988.5,757703.3]
["2025-02-12T10:55:36.000000000",526.405,511.0,15.24,15.59,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,3498,702.0,757703.3]
["2025-02-12T10:55:36.000000000",526.405,512.0,14.24,14.59,0.01,0.02,1.0,-0.008,0.0,170,3,0.003,2542,2356,762.6,757703.3]
["2025-02-12T10:55:36.000000000",526.405,513.0,13.27,13.63,0.02,0.03,1.0,-0.012,0.0,54,11,0.005,3009,9007,1504.5,757703.3]
["2025-02-12T10:55:36.000000000",526.405,514.0,12.27,12.64,0.02,0.03,1.0,-0.013,0.0,908,26,0.006,3509,3948,2105.4,757703.3]
["2025-02-12T10:55:36.000000000",526.405,515.0,11.28,11.6,0.03,0.04,1.0,-0.018,0.0,1066,603,0.008,8666,12666,6932.8,757703.3]
["2025-02-12T10:55:36.000000000",526.405,516.0,10.31,10.6,0.03,0.04,1.0,-0.023,0.0,130,858,0.01,5171,11495,5171.0,757703.3]
["2025-02-12T10:55:36.000000000",526.405,517.0,9.34,9.6,0.04,0.05,0.953,-0.025,0.001,325,304,0.012,3907,14040,4720.900000000001,757703.3]
["2025-02-12T10:55:36.000000000",526.405,518.0,8.34,8.66,0.06,0.07,0.95,-0.035,0.008,356,598,0.017,4966,18383,8727.000000000002,757703.3]
["2025-02-12T10:55:36.000000000",526.405,519.0,7.34,7.69,0.08,0.09,0.943,-0.046,0.015,174,450,0.022,4036,13573,9140.2,757703.3]
["2025-02-12T10:55:36.000000000",526.405,520.0,6.36,6.73,0.12,0.13,0.927,-0.066,0.026,585,1370,0.03,11887,50866,37182.0,757703.3]
["2025-02-12T10:55:36.000000000",526.405,521.0,5.54,5.65,0.17,0.18,0.904,-0.092,0.038,195,1642,0.04,3063,32431,12993.0,757703.3]
["2025-02-12T10:55:36.000000000",526.405,522.0,4.62,4.7,0.25,0.26,0.865,-0.133,0.053,821,8074,0.054,4897,59733,30795.099999999995,757703.3]
["2025-02-12T10:55:36.000000000",526.405,523.0,3.75,3.82,0.37,0.38,0.816,-0.183,0.07,883,23978,0.07,2843,53790,26082.000000000004,757703.3]
["2025-02-12T10:55:36.000000000",526.405,524.0,2.92,2.97,0.54,0.55,0.745,-0.254,0.088,1177,39613,0.089,4800,58882,53077.6,757703.3]
["2025-02-12T10:55:36.000000000",526.405,525.0,2.17,2.2,0.77,0.79,0.656,-0.343,0.106,1277,57529,0.107,7605,63407,94909.7,757703.3]
["2025-02-12T10:55:36.000000000",526.405,526.0,1.51,1.53,1.11,1.12,0.547,-0.453,0.12,2783,68297,0.12,3511,30098,75528.0,757703.3]
["2025-02-12T10:55:36.000000000",526.405,527.0,0.97,0.99,1.57,1.58,0.422,-0.578,0.125,2486,57190,0.125,3793,9102,78487.5,757703.3]
["2025-02-12T10:55:36.000000000",526.405,528.0,0.57,0.58,2.15,2.2,0.297,-0.701,0.115,4099,48453,0.114,3895,6089,91541.5,757703.3]
["2025-02-12T10:55:36.000000000",526.405,529.0,0.31,0.32,2.87,2.94,0.189,-0.811,0.091,4958,28383,0.091,3114,2209,73455.2,757703.3]
["2025-02-12T10:55:36.000000000",526.405,530.0,0.15,0.16,3.7,3.79,0.11,-0.89,0.064,10623,28699,0.064,2784,2029,85804.80000000002,757703.3]
["2025-02-12T10:55:36.000000000",526.405,531.0,0.07,0.08,4.59,4.78,0.06,-0.94,0.04,4662,12200,0.04,910,531,22288.0,757703.3]
["2025-02-12T10:55:36.000000000",526.405,532.0,0.03,0.04,5.48,5.77,0.03,-0.97,0.023,3336,13172,0.023,646,337,9158.6,757703.3]
["2025-02-12T10:55:36.000000000",526.405,533.0,0.02,0.03,6.4,6.75,0.021,-0.979,0.016,3933,7642,0.016,236,300,6670.400000000001,757703.3]
["2025-02-12T10:55:36.000000000",526.405,534.0,0.01,0.02,7.45,7.74,0.013,-0.987,0.01,3822,4065,0.01,148,23,3970.0,757703.3]
["2025-02-12T10:55:36.000000000",526.405,535.0,0.0,0.01,8.45,8.71,0.005,-0.995,0.004,8907,8634,0.004,269,388,3670.4,757703.3]
["2025-02-12T10:55:36.000000000",526.405,536.0,0.0,0.01,9.39,9.76,0.004,-0.996,0.004,3267,5811,0.004,259,173,1410.4,757703.3]
["2025-02-12T10:55:36.000000000",526.405,537.0,0.0,0.01,10.38,10.76,0.004,-0.996,0.003,7989,927,0.003,220,20,2462.7,757703.3]
["2025-02-12T10:55:36.000000000",526.405,538.0,0.0,0.01,11.38,11.75,0.004,-0.996,0.003,3816,886,0.003,2736,0,1965.6,757703.3]
["2025-02-12T10:55:36.000000000",526.405,539.0,0.0,0.01,12.38,12.75,0.004,-0.996,0.002,2367,433,0.002,41,5,481.6,757703.3]
["2025-02-12T10:55:36.000000000",526.405,540.0,0.0,0.01,13.38,13.75,0.003,-0.997,0.002,7952,22,0.002,12,3,1592.8,757703.3]
["2025-02-12T10:55:36.000000000",526.405,541.0,0.0,0.01,14.38,14.75,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,757703.3]
["2025-02-12T10:55:36.000000000",526.405,542.0,0.0,0.01,15.38,15.75,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,757703.3]
["2025-02-12T10:55:36.000000000",526.405,543.0,0.0,0.01,16.38,16.75,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,757703.3]
["2025-02-12T10:55:36.000000000",526.405,544.0,0.0,0.01,17.38,17.75,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,757703.3]
["2025-02-12T10:55:36.000000000",526.405,545.0,0.0,0.01,18.38,18.76,0.003,-0.997,0.001,587,18,0.001,0,20,58.7,757703.3]
["2025-02-12T10:55:36.000000000",526.405,546.0,0.0,0.01,19.38,19.76,0.002,-0.997,0.001,2251,6,0.001,0,0,225.1,757703.3]
["2025-02-12T10:55:36.000000000",526.405,547.0,0.0,0.01,20.37,20.76,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,757703.3]
["2025-02-12T10:55:36.000000000",526.405,548.0,0.0,0.01,21.37,21.76,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,757703.3]
["2025-02-12T10:55:36.000000000",526.405,549.0,0.0,0.01,22.38,22.76,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,757703.3]
["2025-02-12T10:55:36.000000000",526.405,550.0,0.0,0.01,23.38,23.76,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,757703.3]
["2025-02-12T10:55:36.000000000",526.405,551.0,0.0,0.01,24.38,24.76,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,757703.3]
["2025-02-12T10:55:47.000000000",526.345,502.0,24.12,24.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,144,258.5,755711.1000000001]
["2025-02-12T10:55:47.000000000",526.345,503.0,23.12,23.59,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,94,190.8,755711.1000000001]
["2025-02-12T10:55:47.000000000",526.345,504.0,22.12,22.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,755711.1000000001]
["2025-02-12T10:55:47.000000000",526.345,505.0,21.12,21.59,0.0,0.01,0.998,-0.002,0.001,50,34,0.001,4980,965,503.0,755711.1000000001]
["2025-02-12T10:55:47.000000000",526.345,506.0,20.08,20.59,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1624,140.20000000000002,755711.1000000001]
["2025-02-12T10:55:47.000000000",526.345,507.0,19.12,19.58,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,696,119.5,755711.1000000001]
["2025-02-12T10:55:47.000000000",526.345,508.0,18.12,18.58,0.01,0.02,0.994,-0.006,0.002,35,0,0.002,958,952,198.6,755711.1000000001]
["2025-02-12T10:55:47.000000000",526.345,509.0,17.12,17.58,0.01,0.02,0.994,-0.006,0.003,15,1,0.003,976,914,297.3,755711.1000000001]
["2025-02-12T10:55:47.000000000",526.345,510.0,16.21,16.58,0.01,0.02,0.993,-0.007,0.003,230,222,0.003,3295,1494,1057.5,755711.1000000001]
["2025-02-12T10:55:47.000000000",526.345,511.0,15.08,15.58,0.01,0.02,0.993,-0.007,0.003,17,0,0.003,2340,3498,707.1,755711.1000000001]
["2025-02-12T10:55:47.000000000",526.345,512.0,14.24,14.58,0.01,0.02,0.992,-0.008,0.003,170,3,0.003,2542,2356,813.6000000000001,755711.1000000001]
["2025-02-12T10:55:47.000000000",526.345,513.0,13.09,13.59,0.02,0.03,0.988,-0.012,0.005,54,11,0.005,3009,9007,1531.5,755711.1000000001]
["2025-02-12T10:55:47.000000000",526.345,514.0,12.27,12.6,0.02,0.03,0.987,-0.013,0.006,908,26,0.006,3509,3958,2650.2000000000003,755711.1000000001]
["2025-02-12T10:55:47.000000000",526.345,515.0,11.15,11.6,0.03,0.04,0.982,-0.018,0.008,1066,603,0.008,8666,12666,7785.600000000001,755711.1000000001]
["2025-02-12T10:55:47.000000000",526.345,516.0,10.17,10.58,0.03,0.04,0.981,-0.019,0.009,130,858,0.009,5171,11505,4770.9,755711.1000000001]
["2025-02-12T10:55:47.000000000",526.345,517.0,9.24,9.58,0.04,0.05,0.975,-0.025,0.012,325,304,0.012,3907,14040,5078.4,755711.1000000001]
["2025-02-12T10:55:47.000000000",526.345,518.0,8.19,8.62,0.06,0.07,0.965,-0.035,0.017,356,598,0.017,4966,18383,9047.4,755711.1000000001]
["2025-02-12T10:55:47.000000000",526.345,519.0,7.34,7.66,0.08,0.09,0.953,-0.047,0.022,174,450,0.022,4036,13580,9262.0,755711.1000000001]
["2025-02-12T10:55:47.000000000",526.345,520.0,6.36,6.68,0.12,0.13,0.933,-0.067,0.03,585,1370,0.03,11887,50866,37416.0,755711.1000000001]
["2025-02-12T10:55:47.000000000",526.345,521.0,5.47,5.61,0.18,0.19,0.908,-0.092,0.041,195,1642,0.041,3063,32436,13357.8,755711.1000000001]
["2025-02-12T10:55:47.000000000",526.345,522.0,4.55,4.64,0.26,0.27,0.867,-0.133,0.055,821,8074,0.055,4897,59740,31449.0,755711.1000000001]
["2025-02-12T10:55:47.000000000",526.345,523.0,3.68,3.76,0.38,0.39,0.814,-0.186,0.071,883,23978,0.071,2843,53790,26454.6,755711.1000000001]
["2025-02-12T10:55:47.000000000",526.345,524.0,2.87,2.92,0.55,0.57,0.745,-0.255,0.089,1177,39616,0.089,4800,58884,53195.3,755711.1000000001]
["2025-02-12T10:55:47.000000000",526.345,525.0,2.13,2.16,0.8,0.81,0.655,-0.345,0.107,1277,57531,0.108,7605,63409,95797.9,755711.1000000001]
["2025-02-12T10:55:47.000000000",526.345,526.0,1.48,1.5,1.14,1.16,0.544,-0.456,0.121,2783,68856,0.121,3511,30121,76157.4,755711.1000000001]
["2025-02-12T10:55:47.000000000",526.345,527.0,0.95,0.96,1.61,1.63,0.42,-0.58,0.124,2486,57307,0.124,3793,9102,77859.6,755711.1000000001]
["2025-02-12T10:55:47.000000000",526.345,528.0,0.56,0.57,2.21,2.25,0.295,-0.705,0.113,4099,48458,0.113,3895,6089,90332.2,755711.1000000001]
["2025-02-12T10:55:47.000000000",526.345,529.0,0.3,0.31,2.93,3.0,0.188,-0.812,0.091,4958,28438,0.09,3114,2209,73143.8,755711.1000000001]
["2025-02-12T10:55:47.000000000",526.345,530.0,0.14,0.15,3.77,3.86,0.109,-0.889,0.063,10623,28701,0.061,2784,2029,83907.3,755711.1000000001]
["2025-02-12T10:55:47.000000000",526.345,531.0,0.07,0.08,4.62,4.81,0.059,-0.935,0.04,4662,12201,0.033,910,531,21651.0,755711.1000000001]
["2025-02-12T10:55:47.000000000",526.345,532.0,0.03,0.04,5.48,5.9,0.03,-0.955,0.023,3336,13172,0.009,646,337,8254.199999999999,755711.1000000001]
["2025-02-12T10:55:47.000000000",526.345,533.0,0.02,0.03,6.44,6.88,0.021,-1.0,0.016,3933,7642,0.0,236,300,6292.8,755711.1000000001]
["2025-02-12T10:55:47.000000000",526.345,534.0,0.01,0.02,7.45,7.88,0.013,-1.0,0.01,3822,4065,0.0,148,23,3822.0,755711.1000000001]
["2025-02-12T10:55:47.000000000",526.345,535.0,0.0,0.01,8.45,8.88,0.005,-1.0,0.004,8907,8634,0.0,269,388,3562.8,755711.1000000001]
["2025-02-12T10:55:47.000000000",526.345,536.0,0.0,0.01,9.42,9.88,0.004,-1.0,0.004,3267,5811,0.0,259,173,1306.8,755711.1000000001]
["2025-02-12T10:55:47.000000000",526.345,537.0,0.0,0.01,10.42,10.88,0.004,-1.0,0.003,7989,927,0.0,220,20,2396.7,755711.1000000001]
["2025-02-12T10:55:47.000000000",526.345,538.0,0.0,0.01,11.42,11.88,0.004,-1.0,0.003,3816,886,0.0,2736,0,1144.8,755711.1000000001]
["2025-02-12T10:55:47.000000000",526.345,539.0,0.0,0.01,12.42,12.75,0.004,-1.0,0.002,2367,433,0.0,41,5,473.4,755711.1000000001]
["2025-02-12T10:55:47.000000000",526.345,540.0,0.0,0.01,13.42,13.75,0.003,-1.0,0.002,7952,22,0.0,12,3,1590.4,755711.1000000001]
["2025-02-12T10:55:47.000000000",526.345,541.0,0.0,0.01,14.42,14.88,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,755711.1000000001]
["2025-02-12T10:55:47.000000000",526.345,542.0,0.0,0.01,15.42,15.88,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,755711.1000000001]
["2025-02-12T10:55:47.000000000",526.345,543.0,0.0,0.01,16.42,16.79,0.003,-1.0,0.001,1996,98,0.0,31,6,199.6,755711.1000000001]
["2025-02-12T10:55:47.000000000",526.345,544.0,0.0,0.01,17.42,17.86,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,755711.1000000001]
["2025-02-12T10:55:47.000000000",526.345,545.0,0.0,0.01,18.42,18.76,0.003,-1.0,0.001,587,18,0.0,0,20,58.7,755711.1000000001]
["2025-02-12T10:55:47.000000000",526.345,546.0,0.0,0.01,19.42,19.87,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,755711.1000000001]
["2025-02-12T10:55:47.000000000",526.345,547.0,0.0,0.01,20.42,20.88,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,755711.1000000001]
["2025-02-12T10:55:47.000000000",526.345,548.0,0.0,0.01,21.42,21.88,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,755711.1000000001]
["2025-02-12T10:55:47.000000000",526.345,549.0,0.0,0.01,22.42,22.87,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,755711.1000000001]
["2025-02-12T10:55:47.000000000",526.345,550.0,0.0,0.01,23.42,23.88,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,755711.1000000001]
["2025-02-12T10:55:47.000000000",526.345,551.0,0.0,0.01,24.42,24.86,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,755711.1000000001]
["2025-02-12T10:55:58.000000000",526.495,502.0,24.24,24.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,144,258.5,755711.1000000001]
["2025-02-12T10:55:58.000000000",526.495,503.0,23.24,23.71,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,94,190.8,755711.1000000001]
["2025-02-12T10:55:58.000000000",526.495,504.0,22.24,22.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,755711.1000000001]
["2025-02-12T10:55:58.000000000",526.495,505.0,21.24,21.71,0.0,0.01,0.998,-0.002,0.001,50,34,0.001,4980,965,503.0,755711.1000000001]
["2025-02-12T10:55:58.000000000",526.495,506.0,20.24,20.71,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1624,140.20000000000002,755711.1000000001]
["2025-02-12T10:55:58.000000000",526.495,507.0,19.24,19.71,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,697,119.5,755711.1000000001]
["2025-02-12T10:55:58.000000000",526.495,508.0,18.25,18.68,0.01,0.02,0.994,-0.006,0.002,35,0,0.002,958,952,198.6,755711.1000000001]
["2025-02-12T10:55:58.000000000",526.495,509.0,17.25,17.65,0.01,0.02,0.994,-0.006,0.003,15,1,0.003,976,914,297.3,755711.1000000001]
["2025-02-12T10:55:58.000000000",526.495,510.0,16.26,16.69,0.01,0.02,0.993,-0.007,0.003,230,222,0.003,3295,1494,1057.5,755711.1000000001]
["2025-02-12T10:55:58.000000000",526.495,511.0,15.25,15.58,0.01,0.02,0.993,-0.007,0.003,17,0,0.003,2340,3498,707.1,755711.1000000001]
["2025-02-12T10:55:58.000000000",526.495,512.0,14.25,14.58,0.01,0.02,0.992,-0.008,0.003,170,3,0.003,2542,2356,813.6000000000001,755711.1000000001]
["2025-02-12T10:55:58.000000000",526.495,513.0,13.26,13.59,0.02,0.03,0.988,-0.012,0.005,54,11,0.005,3009,9007,1531.5,755711.1000000001]
["2025-02-12T10:55:58.000000000",526.495,514.0,12.27,12.6,0.02,0.03,0.987,-0.013,0.006,908,26,0.006,3509,3958,2650.2000000000003,755711.1000000001]
["2025-02-12T10:55:58.000000000",526.495,515.0,11.28,11.6,0.03,0.04,0.982,-0.018,0.008,1066,603,0.008,8666,12667,7785.600000000001,755711.1000000001]
["2025-02-12T10:55:58.000000000",526.495,516.0,10.3,10.59,0.03,0.04,0.981,-0.019,0.009,130,858,0.009,5171,11505,4770.9,755711.1000000001]
["2025-02-12T10:55:58.000000000",526.495,517.0,9.3,9.6,0.04,0.05,0.975,-0.025,0.012,325,304,0.012,3907,14040,5078.4,755711.1000000001]
["2025-02-12T10:55:58.000000000",526.495,518.0,8.31,8.72,0.06,0.07,0.965,-0.035,0.017,356,598,0.017,4966,18383,9047.4,755711.1000000001]
["2025-02-12T10:55:58.000000000",526.495,519.0,7.35,7.66,0.08,0.09,0.953,-0.047,0.022,174,450,0.022,4036,13580,9262.0,755711.1000000001]
["2025-02-12T10:55:58.000000000",526.495,520.0,6.36,6.73,0.11,0.12,0.933,-0.067,0.03,585,1370,0.03,11887,50866,37416.0,755711.1000000001]
["2025-02-12T10:55:58.000000000",526.495,521.0,5.6,5.72,0.17,0.18,0.908,-0.092,0.041,195,1642,0.041,3063,32439,13357.8,755711.1000000001]
["2025-02-12T10:55:58.000000000",526.495,522.0,4.69,4.77,0.24,0.25,0.867,-0.133,0.055,821,8074,0.055,4897,59775,31449.0,755711.1000000001]
["2025-02-12T10:55:58.000000000",526.495,523.0,3.81,3.88,0.36,0.37,0.814,-0.186,0.071,883,23978,0.071,2843,53797,26454.6,755711.1000000001]
["2025-02-12T10:55:58.000000000",526.495,524.0,2.98,3.04,0.52,0.53,0.745,-0.255,0.089,1177,39616,0.089,4800,59012,53195.3,755711.1000000001]
["2025-02-12T10:55:58.000000000",526.495,525.0,2.24,2.26,0.75,0.76,0.655,-0.345,0.107,1277,57535,0.108,7605,63437,95797.9,755711.1000000001]
["2025-02-12T10:55:58.000000000",526.495,526.0,1.56,1.57,1.08,1.09,0.544,-0.456,0.121,2783,68982,0.121,3511,30201,76157.4,755711.1000000001]
["2025-02-12T10:55:58.000000000",526.495,527.0,1.01,1.02,1.52,1.54,0.42,-0.58,0.124,2486,57403,0.124,3793,9216,77859.6,755711.1000000001]
["2025-02-12T10:55:58.000000000",526.495,528.0,0.6,0.61,2.1,2.14,0.295,-0.705,0.113,4099,48487,0.113,3895,6089,90332.2,755711.1000000001]
["2025-02-12T10:55:58.000000000",526.495,529.0,0.31,0.32,2.8,2.88,0.188,-0.812,0.091,4958,28448,0.09,3114,2210,73143.8,755711.1000000001]
["2025-02-12T10:55:58.000000000",526.495,530.0,0.15,0.16,3.63,3.72,0.109,-0.889,0.063,10623,28701,0.061,2784,2029,83907.3,755711.1000000001]
["2025-02-12T10:55:58.000000000",526.495,531.0,0.07,0.08,4.53,4.77,0.059,-0.935,0.04,4662,12201,0.033,910,531,21651.0,755711.1000000001]
["2025-02-12T10:55:58.000000000",526.495,532.0,0.03,0.04,5.48,5.78,0.03,-0.955,0.023,3336,13172,0.009,646,337,8254.199999999999,755711.1000000001]
["2025-02-12T10:55:58.000000000",526.495,533.0,0.02,0.03,6.44,6.76,0.021,-1.0,0.016,3933,7642,0.0,236,300,6292.8,755711.1000000001]
["2025-02-12T10:55:58.000000000",526.495,534.0,0.01,0.02,7.45,7.74,0.013,-1.0,0.01,3822,4066,0.0,148,23,3822.0,755711.1000000001]
["2025-02-12T10:55:58.000000000",526.495,535.0,0.0,0.01,8.45,8.72,0.005,-1.0,0.004,8907,8634,0.0,269,388,3562.8,755711.1000000001]
["2025-02-12T10:55:58.000000000",526.495,536.0,0.0,0.01,9.42,9.76,0.004,-1.0,0.004,3267,5811,0.0,259,173,1306.8,755711.1000000001]
["2025-02-12T10:55:58.000000000",526.495,537.0,0.0,0.01,10.42,10.76,0.004,-1.0,0.003,7989,927,0.0,220,20,2396.7,755711.1000000001]
["2025-02-12T10:55:58.000000000",526.495,538.0,0.0,0.01,11.42,11.76,0.004,-1.0,0.003,3816,886,0.0,2736,0,1144.8,755711.1000000001]
["2025-02-12T10:55:58.000000000",526.495,539.0,0.0,0.01,12.42,12.75,0.004,-1.0,0.002,2367,433,0.0,41,5,473.4,755711.1000000001]
["2025-02-12T10:55:58.000000000",526.495,540.0,0.0,0.01,13.42,13.74,0.003,-1.0,0.002,7952,22,0.0,12,3,1590.4,755711.1000000001]
["2025-02-12T10:55:58.000000000",526.495,541.0,0.0,0.01,14.42,14.76,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,755711.1000000001]
["2025-02-12T10:55:58.000000000",526.495,542.0,0.0,0.01,15.42,15.76,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,755711.1000000001]
["2025-02-12T10:55:58.000000000",526.495,543.0,0.0,0.01,16.28,16.76,0.003,-1.0,0.001,1996,98,0.0,31,6,199.6,755711.1000000001]
["2025-02-12T10:55:58.000000000",526.495,544.0,0.0,0.01,17.34,17.76,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,755711.1000000001]
["2025-02-12T10:55:58.000000000",526.495,545.0,0.0,0.01,18.42,18.75,0.003,-1.0,0.001,587,18,0.0,0,20,58.7,755711.1000000001]
["2025-02-12T10:55:58.000000000",526.495,546.0,0.0,0.01,19.42,19.76,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,755711.1000000001]
["2025-02-12T10:55:58.000000000",526.495,547.0,0.0,0.01,20.34,20.76,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,755711.1000000001]
["2025-02-12T10:55:58.000000000",526.495,548.0,0.0,0.01,21.37,21.75,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,755711.1000000001]
["2025-02-12T10:55:58.000000000",526.495,549.0,0.0,0.01,22.42,22.75,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,755711.1000000001]
["2025-02-12T10:55:58.000000000",526.495,550.0,0.0,0.01,23.34,23.75,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,755711.1000000001]
["2025-02-12T10:55:58.000000000",526.495,551.0,0.0,0.01,24.34,24.75,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,755711.1000000001]
["2025-02-12T10:56:09.000000000",526.495,502.0,24.31,24.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,144,258.5,754616.4000000001]
["2025-02-12T10:56:09.000000000",526.495,503.0,23.31,23.71,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,94,190.8,754616.4000000001]
["2025-02-12T10:56:09.000000000",526.495,504.0,22.31,22.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,754616.4000000001]
["2025-02-12T10:56:09.000000000",526.495,505.0,21.31,21.75,0.0,0.01,0.998,-0.002,0.001,50,34,0.001,4980,965,503.0,754616.4000000001]
["2025-02-12T10:56:09.000000000",526.495,506.0,20.31,20.77,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1624,140.20000000000002,754616.4000000001]
["2025-02-12T10:56:09.000000000",526.495,507.0,19.31,19.75,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,698,119.5,754616.4000000001]
["2025-02-12T10:56:09.000000000",526.495,508.0,18.31,18.75,0.01,0.02,0.994,-0.006,0.002,35,0,0.002,958,952,198.6,754616.4000000001]
["2025-02-12T10:56:09.000000000",526.495,509.0,17.31,17.75,0.01,0.02,0.994,-0.006,0.003,15,1,0.003,976,914,297.3,754616.4000000001]
["2025-02-12T10:56:09.000000000",526.495,510.0,16.32,16.72,0.01,0.02,0.993,-0.007,0.003,230,222,0.003,3295,1494,1057.5,754616.4000000001]
["2025-02-12T10:56:09.000000000",526.495,511.0,15.32,15.72,0.01,0.02,0.993,-0.007,0.003,17,0,0.003,2340,3498,707.1,754616.4000000001]
["2025-02-12T10:56:09.000000000",526.495,512.0,14.32,14.73,0.01,0.02,0.992,-0.007,0.003,170,3,0.003,2542,2356,813.6000000000001,754616.4000000001]
["2025-02-12T10:56:09.000000000",526.495,513.0,13.33,13.73,0.02,0.03,0.988,-0.012,0.005,54,11,0.005,3009,9007,1531.5,754616.4000000001]
["2025-02-12T10:56:09.000000000",526.495,514.0,12.33,12.76,0.02,0.03,0.987,-0.013,0.006,908,26,0.006,3509,3968,2650.2000000000003,754616.4000000001]
["2025-02-12T10:56:09.000000000",526.495,515.0,11.34,11.74,0.03,0.04,0.982,-0.018,0.008,1066,603,0.008,8666,12667,7785.600000000001,754616.4000000001]
["2025-02-12T10:56:09.000000000",526.495,516.0,10.36,10.75,0.03,0.04,0.981,-0.019,0.009,130,858,0.009,5171,11505,4770.9,754616.4000000001]
["2025-02-12T10:56:09.000000000",526.495,517.0,9.37,9.77,0.04,0.05,0.976,-0.024,0.012,325,304,0.012,3907,14041,5078.4,754616.4000000001]
["2025-02-12T10:56:09.000000000",526.495,518.0,8.37,8.8,0.06,0.07,0.965,-0.035,0.016,356,598,0.016,4966,18383,8515.2,754616.4000000001]
["2025-02-12T10:56:09.000000000",526.495,519.0,7.4,7.82,0.08,0.09,0.954,-0.046,0.021,174,450,0.021,4036,13580,8841.0,754616.4000000001]
["2025-02-12T10:56:09.000000000",526.495,520.0,6.43,6.82,0.11,0.12,0.938,-0.062,0.029,585,1370,0.028,11887,50998,34980.1,754616.4000000001]
["2025-02-12T10:56:09.000000000",526.495,521.0,5.54,5.78,0.17,0.18,0.909,-0.09,0.039,195,1642,0.039,3063,32449,12706.2,754616.4000000001]
["2025-02-12T10:56:09.000000000",526.495,522.0,4.72,4.8,0.24,0.25,0.875,-0.124,0.052,821,8074,0.052,4897,59887,29733.599999999995,754616.4000000001]
["2025-02-12T10:56:09.000000000",526.495,523.0,3.84,3.91,0.36,0.37,0.823,-0.174,0.068,883,23978,0.068,2843,53855,25336.800000000003,754616.4000000001]
["2025-02-12T10:56:09.000000000",526.495,524.0,2.99,3.05,0.52,0.53,0.756,-0.24,0.087,1177,39620,0.086,4800,59024,51519.9,754616.4000000001]
["2025-02-12T10:56:09.000000000",526.495,525.0,2.24,2.26,0.75,0.76,0.669,-0.327,0.105,1277,57539,0.104,7605,63505,92500.5,754616.4000000001]
["2025-02-12T10:56:09.000000000",526.495,526.0,1.56,1.58,1.07,1.09,0.561,-0.434,0.12,2783,69095,0.119,3511,30274,75176.9,754616.4000000001]
["2025-02-12T10:56:09.000000000",526.495,527.0,1.01,1.03,1.52,1.54,0.437,-0.557,0.124,2486,57469,0.126,3793,9238,78618.2,754616.4000000001]
["2025-02-12T10:56:09.000000000",526.495,528.0,0.6,0.61,2.1,2.13,0.311,-0.689,0.116,4099,48527,0.116,3895,6089,92730.4,754616.4000000001]
["2025-02-12T10:56:09.000000000",526.495,529.0,0.32,0.33,2.78,2.85,0.199,-0.801,0.095,4958,28479,0.094,3114,2211,76372.6,754616.4000000001]
["2025-02-12T10:56:09.000000000",526.495,530.0,0.15,0.16,3.62,3.69,0.112,-0.886,0.066,10623,28709,0.065,2784,2029,88207.8,754616.4000000001]
["2025-02-12T10:56:09.000000000",526.495,531.0,0.07,0.08,4.41,4.68,0.061,-0.933,0.041,4662,12206,0.035,910,531,22299.2,754616.4000000001]
["2025-02-12T10:56:09.000000000",526.495,532.0,0.03,0.04,5.29,5.71,0.031,-0.954,0.024,3336,13173,0.01,646,337,8652.4,754616.4000000001]
["2025-02-12T10:56:09.000000000",526.495,533.0,0.02,0.03,6.27,6.69,0.021,-1.0,0.016,3933,7642,0.0,236,300,6292.8,754616.4000000001]
["2025-02-12T10:56:09.000000000",526.495,534.0,0.01,0.02,7.3,7.69,0.013,-1.0,0.01,3822,4076,0.0,148,23,3822.0,754616.4000000001]
["2025-02-12T10:56:09.000000000",526.495,535.0,0.0,0.01,8.27,8.63,0.005,-1.0,0.004,8907,8634,0.0,269,388,3562.8,754616.4000000001]
["2025-02-12T10:56:09.000000000",526.495,536.0,0.0,0.01,9.26,9.69,0.004,-1.0,0.004,3267,5811,0.0,259,173,1306.8,754616.4000000001]
["2025-02-12T10:56:09.000000000",526.495,537.0,0.0,0.01,10.26,10.69,0.004,-1.0,0.003,7989,927,0.0,220,20,2396.7,754616.4000000001]
["2025-02-12T10:56:09.000000000",526.495,538.0,0.0,0.01,11.26,11.68,0.004,-1.0,0.003,3816,892,0.0,2736,0,1144.8,754616.4000000001]
["2025-02-12T10:56:09.000000000",526.495,539.0,0.0,0.01,12.26,12.68,0.004,-1.0,0.002,2367,433,0.0,41,5,473.4,754616.4000000001]
["2025-02-12T10:56:09.000000000",526.495,540.0,0.0,0.01,13.37,13.68,0.003,-1.0,0.002,7952,22,0.0,12,3,1590.4,754616.4000000001]
["2025-02-12T10:56:09.000000000",526.495,541.0,0.0,0.01,14.25,14.69,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,754616.4000000001]
["2025-02-12T10:56:09.000000000",526.495,542.0,0.0,0.01,15.25,15.68,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,754616.4000000001]
["2025-02-12T10:56:09.000000000",526.495,543.0,0.0,0.01,16.28,16.68,0.003,-1.0,0.001,1996,98,0.0,31,6,199.6,754616.4000000001]
["2025-02-12T10:56:09.000000000",526.495,544.0,0.0,0.01,17.25,17.68,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,754616.4000000001]
["2025-02-12T10:56:09.000000000",526.495,545.0,0.0,0.01,18.25,18.68,0.003,-1.0,0.001,587,18,0.0,0,20,58.7,754616.4000000001]
["2025-02-12T10:56:09.000000000",526.495,546.0,0.0,0.01,19.25,19.68,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,754616.4000000001]
["2025-02-12T10:56:09.000000000",526.495,547.0,0.0,0.01,20.25,20.68,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,754616.4000000001]
["2025-02-12T10:56:09.000000000",526.495,548.0,0.0,0.01,21.25,21.68,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,754616.4000000001]
["2025-02-12T10:56:09.000000000",526.495,549.0,0.0,0.01,22.25,22.68,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,754616.4000000001]
["2025-02-12T10:56:09.000000000",526.495,550.0,0.0,0.01,23.25,23.68,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,754616.4000000001]
["2025-02-12T10:56:09.000000000",526.495,551.0,0.0,0.01,24.22,24.68,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,754616.4000000001]
["2025-02-12T10:56:20.000000000",526.465,502.0,24.28,24.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,144,258.5,757992.3]
["2025-02-12T10:56:20.000000000",526.465,503.0,23.28,23.67,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,94,190.8,757992.3]
["2025-02-12T10:56:20.000000000",526.465,504.0,22.28,22.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,757992.3]
["2025-02-12T10:56:20.000000000",526.465,505.0,21.26,21.67,0.0,0.01,0.998,-0.002,0.001,50,34,0.001,4980,965,503.0,757992.3]
["2025-02-12T10:56:20.000000000",526.465,506.0,20.23,20.67,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1624,140.20000000000002,757992.3]
["2025-02-12T10:56:20.000000000",526.465,507.0,19.26,19.67,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,698,119.5,757992.3]
["2025-02-12T10:56:20.000000000",526.465,508.0,18.28,18.67,0.01,0.02,0.994,-0.006,0.002,35,0,0.002,958,957,198.6,757992.3]
["2025-02-12T10:56:20.000000000",526.465,509.0,17.23,17.68,0.01,0.02,0.994,-0.006,0.003,15,1,0.003,976,914,297.3,757992.3]
["2025-02-12T10:56:20.000000000",526.465,510.0,16.32,16.68,0.01,0.02,0.993,-0.007,0.003,230,222,0.003,3295,1494,1057.5,757992.3]
["2025-02-12T10:56:20.000000000",526.465,511.0,15.32,15.68,0.01,0.02,0.993,-0.007,0.003,17,0,0.003,2340,3498,707.1,757992.3]
["2025-02-12T10:56:20.000000000",526.465,512.0,14.32,14.68,0.01,0.02,0.992,-0.008,0.003,170,3,0.003,2542,2356,813.6000000000001,757992.3]
["2025-02-12T10:56:20.000000000",526.465,513.0,13.27,13.68,0.02,0.03,0.988,-0.012,0.005,54,11,0.005,3009,9007,1531.5,757992.3]
["2025-02-12T10:56:20.000000000",526.465,514.0,12.33,12.69,0.02,0.03,0.987,-0.013,0.006,908,26,0.006,3509,3968,2650.2000000000003,757992.3]
["2025-02-12T10:56:20.000000000",526.465,515.0,11.28,11.7,0.03,0.04,0.982,-0.018,0.008,1066,603,0.008,8666,12668,7785.600000000001,757992.3]
["2025-02-12T10:56:20.000000000",526.465,516.0,10.36,10.7,0.03,0.04,0.981,-0.019,0.009,130,858,0.009,5171,11506,4770.9,757992.3]
["2025-02-12T10:56:20.000000000",526.465,517.0,9.38,9.72,0.04,0.05,0.975,-0.024,0.012,325,304,0.012,3907,14055,5078.4,757992.3]
["2025-02-12T10:56:20.000000000",526.465,518.0,8.39,8.72,0.06,0.07,0.965,-0.035,0.016,356,598,0.016,4966,18385,8515.2,757992.3]
["2025-02-12T10:56:20.000000000",526.465,519.0,7.4,7.76,0.08,0.09,0.954,-0.046,0.022,174,450,0.022,4036,13581,9262.0,757992.3]
["2025-02-12T10:56:20.000000000",526.465,520.0,6.43,6.79,0.12,0.13,0.934,-0.066,0.03,585,1370,0.03,11887,51002,37416.0,757992.3]
["2025-02-12T10:56:20.000000000",526.465,521.0,5.59,5.72,0.17,0.18,0.909,-0.091,0.04,195,1642,0.04,3063,32539,13032.0,757992.3]
["2025-02-12T10:56:20.000000000",526.465,522.0,4.67,4.75,0.25,0.26,0.872,-0.128,0.053,821,8074,0.053,4897,59943,30305.4,757992.3]
["2025-02-12T10:56:20.000000000",526.465,523.0,3.79,3.86,0.37,0.38,0.822,-0.178,0.069,883,23978,0.069,2843,53859,25709.400000000005,757992.3]
["2025-02-12T10:56:20.000000000",526.465,524.0,2.97,3.02,0.53,0.54,0.753,-0.247,0.087,1177,39622,0.087,4800,59071,51999.9,757992.3]
["2025-02-12T10:56:20.000000000",526.465,525.0,2.22,2.24,0.76,0.77,0.666,-0.334,0.105,1277,57546,0.105,7605,63506,93261.0,757992.3]
["2025-02-12T10:56:20.000000000",526.465,526.0,1.55,1.56,1.09,1.1,0.558,-0.442,0.12,2783,69125,0.12,3511,30295,75528.0,757992.3]
["2025-02-12T10:56:20.000000000",526.465,527.0,1.0,1.02,1.54,1.56,0.435,-0.565,0.124,2486,57636,0.124,3793,9238,77859.6,757992.3]
["2025-02-12T10:56:20.000000000",526.465,528.0,0.59,0.6,2.12,2.16,0.308,-0.691,0.116,4099,48546,0.116,3895,6089,92730.4,757992.3]
["2025-02-12T10:56:20.000000000",526.465,529.0,0.31,0.32,2.83,2.89,0.198,-0.801,0.094,4958,28486,0.093,3114,2211,75565.4,757992.3]
["2025-02-12T10:56:20.000000000",526.465,530.0,0.15,0.16,3.66,3.74,0.112,-0.886,0.066,10623,28711,0.063,2784,2029,87651.0,757992.3]
["2025-02-12T10:56:20.000000000",526.465,531.0,0.07,0.08,4.49,4.69,0.06,-0.932,0.041,4662,12206,0.034,910,531,22208.2,757992.3]
["2025-02-12T10:56:20.000000000",526.465,532.0,0.03,0.04,5.34,5.71,0.031,-0.951,0.024,3336,13173,0.008,646,337,8523.2,757992.3]
["2025-02-12T10:56:20.000000000",526.465,533.0,0.02,0.03,6.33,6.69,0.021,-1.0,0.016,3933,7642,0.0,236,300,6292.8,757992.3]
["2025-02-12T10:56:20.000000000",526.465,534.0,0.01,0.02,7.33,7.69,0.013,-1.0,0.01,3822,4076,0.0,148,23,3822.0,757992.3]
["2025-02-12T10:56:20.000000000",526.465,535.0,0.0,0.01,8.32,8.64,0.005,-1.0,0.004,8907,8634,0.0,269,388,3562.8,757992.3]
["2025-02-12T10:56:20.000000000",526.465,536.0,0.0,0.01,9.32,9.74,0.004,-1.0,0.004,3267,5811,0.0,259,173,1306.8,757992.3]
["2025-02-12T10:56:20.000000000",526.465,537.0,0.0,0.01,10.32,10.74,0.004,-1.0,0.003,7989,927,0.0,220,20,2396.7,757992.3]
["2025-02-12T10:56:20.000000000",526.465,538.0,0.0,0.01,11.31,11.68,0.004,-1.0,0.003,3816,892,0.0,2736,0,1144.8,757992.3]
["2025-02-12T10:56:20.000000000",526.465,539.0,0.0,0.01,12.31,12.68,0.004,-1.0,0.002,2367,433,0.0,41,5,473.4,757992.3]
["2025-02-12T10:56:20.000000000",526.465,540.0,0.0,0.01,13.37,13.68,0.003,-1.0,0.002,7952,22,0.0,12,3,1590.4,757992.3]
["2025-02-12T10:56:20.000000000",526.465,541.0,0.0,0.01,14.31,14.69,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,757992.3]
["2025-02-12T10:56:20.000000000",526.465,542.0,0.0,0.01,15.31,15.68,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,757992.3]
["2025-02-12T10:56:20.000000000",526.465,543.0,0.0,0.01,16.31,16.72,0.003,-1.0,0.001,1996,98,0.0,31,6,199.6,757992.3]
["2025-02-12T10:56:20.000000000",526.465,544.0,0.0,0.01,17.31,17.68,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,757992.3]
["2025-02-12T10:56:20.000000000",526.465,545.0,0.0,0.01,18.31,18.68,0.003,-1.0,0.001,587,18,0.0,0,20,58.7,757992.3]
["2025-02-12T10:56:20.000000000",526.465,546.0,0.0,0.01,19.3,19.77,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,757992.3]
["2025-02-12T10:56:20.000000000",526.465,547.0,0.0,0.01,20.3,20.72,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,757992.3]
["2025-02-12T10:56:20.000000000",526.465,548.0,0.0,0.01,21.3,21.72,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,757992.3]
["2025-02-12T10:56:20.000000000",526.465,549.0,0.0,0.01,22.3,22.76,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,757992.3]
["2025-02-12T10:56:20.000000000",526.465,550.0,0.0,0.01,23.3,23.77,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,757992.3]
["2025-02-12T10:56:20.000000000",526.465,551.0,0.0,0.01,24.31,24.77,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,757992.3]
["2025-02-12T10:56:32.000000000",526.55,502.0,24.31,24.72,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,760624.2]
["2025-02-12T10:56:32.000000000",526.55,503.0,23.31,23.72,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,760624.2]
["2025-02-12T10:56:32.000000000",526.55,504.0,22.31,22.72,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,760624.2]
["2025-02-12T10:56:32.000000000",526.55,505.0,21.31,21.72,0.0,0.01,1.0,-0.002,0.0,50,34,0.001,4980,965,498.00000000000006,760624.2]
["2025-02-12T10:56:32.000000000",526.55,506.0,20.31,20.72,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1624,134.8,760624.2]
["2025-02-12T10:56:32.000000000",526.55,507.0,19.31,19.67,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,698,118.8,760624.2]
["2025-02-12T10:56:32.000000000",526.55,508.0,18.31,18.72,0.01,0.02,1.0,-0.006,0.0,35,0,0.002,958,957,191.6,760624.2]
["2025-02-12T10:56:32.000000000",526.55,509.0,17.31,17.72,0.01,0.02,1.0,-0.006,0.0,15,1,0.003,976,914,292.8,760624.2]
["2025-02-12T10:56:32.000000000",526.55,510.0,16.32,16.68,0.01,0.02,1.0,-0.007,0.0,230,222,0.003,3295,1494,988.5,760624.2]
["2025-02-12T10:56:32.000000000",526.55,511.0,15.32,15.72,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,3498,702.0,760624.2]
["2025-02-12T10:56:32.000000000",526.55,512.0,14.32,14.68,0.01,0.02,1.0,-0.007,0.0,170,3,0.003,2542,2357,762.6,760624.2]
["2025-02-12T10:56:32.000000000",526.55,513.0,13.31,13.68,0.02,0.03,1.0,-0.012,0.0,54,11,0.005,3009,9007,1504.5,760624.2]
["2025-02-12T10:56:32.000000000",526.55,514.0,12.33,12.69,0.02,0.03,1.0,-0.013,0.0,908,26,0.006,3509,3968,2105.4,760624.2]
["2025-02-12T10:56:32.000000000",526.55,515.0,11.49,11.74,0.03,0.04,1.0,-0.018,0.0,1066,603,0.008,8666,12668,6932.8,760624.2]
["2025-02-12T10:56:32.000000000",526.55,516.0,10.36,10.7,0.03,0.04,1.0,-0.019,0.0,130,858,0.009,5171,11506,4653.9,760624.2]
["2025-02-12T10:56:32.000000000",526.55,517.0,9.38,9.71,0.04,0.05,1.0,-0.024,0.0,325,304,0.012,3907,14056,4688.4,760624.2]
["2025-02-12T10:56:32.000000000",526.55,518.0,8.41,8.75,0.06,0.07,0.951,-0.035,0.008,356,598,0.016,4966,18385,8230.4,760624.2]
["2025-02-12T10:56:32.000000000",526.55,519.0,7.4,7.76,0.08,0.09,0.944,-0.046,0.015,174,450,0.021,4036,13581,8736.6,760624.2]
["2025-02-12T10:56:32.000000000",526.55,520.0,6.43,6.79,0.12,0.13,0.929,-0.065,0.025,585,1370,0.029,11887,51025,35934.8,760624.2]
["2025-02-12T10:56:32.000000000",526.55,521.0,5.66,5.78,0.17,0.18,0.906,-0.09,0.036,195,1642,0.039,3063,32543,12647.7,760624.2]
["2025-02-12T10:56:32.000000000",526.55,522.0,4.74,4.83,0.25,0.26,0.871,-0.127,0.051,821,8074,0.052,4897,59951,29651.5,760624.2]
["2025-02-12T10:56:32.000000000",526.55,523.0,3.86,3.93,0.36,0.37,0.823,-0.176,0.067,883,23978,0.068,2843,53865,25248.5,760624.2]
["2025-02-12T10:56:32.000000000",526.55,524.0,3.03,3.09,0.52,0.53,0.757,-0.242,0.085,1177,39624,0.086,4800,59123,51284.49999999999,760624.2]
["2025-02-12T10:56:32.000000000",526.55,525.0,2.27,2.3,0.75,0.76,0.671,-0.329,0.104,1277,57569,0.104,7605,63516,92372.8,760624.2]
["2025-02-12T10:56:32.000000000",526.55,526.0,1.6,1.62,1.06,1.07,0.565,-0.435,0.119,2783,69184,0.119,3511,30323,74898.59999999999,760624.2]
["2025-02-12T10:56:32.000000000",526.55,527.0,1.04,1.05,1.5,1.52,0.442,-0.558,0.125,2486,57703,0.125,3793,9243,78487.5,760624.2]
["2025-02-12T10:56:32.000000000",526.55,528.0,0.61,0.62,2.07,2.1,0.315,-0.685,0.117,4099,48571,0.117,3895,6091,93529.8,760624.2]
["2025-02-12T10:56:32.000000000",526.55,529.0,0.33,0.34,2.76,2.83,0.2,-0.8,0.096,4958,28496,0.096,3114,2211,77491.2,760624.2]
["2025-02-12T10:56:32.000000000",526.55,530.0,0.16,0.17,3.58,3.67,0.117,-0.883,0.068,10623,28712,0.068,2784,2029,91167.6,760624.2]
["2025-02-12T10:56:32.000000000",526.55,531.0,0.07,0.08,4.47,4.69,0.061,-0.939,0.042,4662,12209,0.042,910,531,23402.4,760624.2]
["2025-02-12T10:56:32.000000000",526.55,532.0,0.03,0.04,5.34,5.71,0.031,-0.969,0.024,3336,13173,0.024,646,337,9556.8,760624.2]
["2025-02-12T10:56:32.000000000",526.55,533.0,0.02,0.03,6.33,6.69,0.022,-0.978,0.016,3933,7654,0.016,236,300,6670.400000000001,760624.2]
["2025-02-12T10:56:32.000000000",526.55,534.0,0.01,0.02,7.33,7.68,0.013,-0.987,0.01,3822,4076,0.01,148,23,3970.0,760624.2]
["2025-02-12T10:56:32.000000000",526.55,535.0,0.0,0.01,8.32,8.64,0.005,-0.995,0.004,8907,8634,0.004,269,388,3670.4,760624.2]
["2025-02-12T10:56:32.000000000",526.55,536.0,0.0,0.01,9.32,9.7,0.004,-0.995,0.004,3267,5811,0.004,259,173,1410.4,760624.2]
["2025-02-12T10:56:32.000000000",526.55,537.0,0.0,0.01,10.32,10.7,0.004,-0.996,0.003,7989,927,0.003,220,20,2462.7,760624.2]
["2025-02-12T10:56:32.000000000",526.55,538.0,0.0,0.01,11.31,11.68,0.004,-0.996,0.003,3816,892,0.003,2736,0,1965.6,760624.2]
["2025-02-12T10:56:32.000000000",526.55,539.0,0.0,0.01,12.31,12.68,0.004,-0.996,0.002,2367,433,0.002,41,5,481.6,760624.2]
["2025-02-12T10:56:32.000000000",526.55,540.0,0.0,0.01,13.37,13.68,0.003,-0.997,0.002,7952,22,0.002,12,3,1592.8,760624.2]
["2025-02-12T10:56:32.000000000",526.55,541.0,0.0,0.01,14.31,14.69,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,760624.2]
["2025-02-12T10:56:32.000000000",526.55,542.0,0.0,0.01,15.31,15.68,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,760624.2]
["2025-02-12T10:56:32.000000000",526.55,543.0,0.0,0.01,16.28,16.69,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,760624.2]
["2025-02-12T10:56:32.000000000",526.55,544.0,0.0,0.01,17.31,17.7,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,760624.2]
["2025-02-12T10:56:32.000000000",526.55,545.0,0.0,0.01,18.31,18.68,0.003,-0.997,0.001,587,18,0.001,0,20,58.7,760624.2]
["2025-02-12T10:56:32.000000000",526.55,546.0,0.0,0.01,19.3,19.69,0.002,-0.997,0.001,2251,6,0.001,0,0,225.1,760624.2]
["2025-02-12T10:56:32.000000000",526.55,547.0,0.0,0.01,20.3,20.69,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,760624.2]
["2025-02-12T10:56:32.000000000",526.55,548.0,0.0,0.01,21.3,21.69,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,760624.2]
["2025-02-12T10:56:32.000000000",526.55,549.0,0.0,0.01,22.3,22.69,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,760624.2]
["2025-02-12T10:56:32.000000000",526.55,550.0,0.0,0.01,23.3,23.69,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,760624.2]
["2025-02-12T10:56:32.000000000",526.55,551.0,0.0,0.01,24.28,24.69,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,760624.2]
["2025-02-12T10:56:43.000000000",526.505,502.0,24.32,24.72,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,760624.2]
["2025-02-12T10:56:43.000000000",526.505,503.0,23.32,23.72,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,760624.2]
["2025-02-12T10:56:43.000000000",526.505,504.0,22.32,22.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,760624.2]
["2025-02-12T10:56:43.000000000",526.505,505.0,21.32,21.72,0.0,0.01,1.0,-0.002,0.0,50,34,0.001,4980,965,498.00000000000006,760624.2]
["2025-02-12T10:56:43.000000000",526.505,506.0,20.33,20.72,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1624,134.8,760624.2]
["2025-02-12T10:56:43.000000000",526.505,507.0,19.33,19.76,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,698,118.8,760624.2]
["2025-02-12T10:56:43.000000000",526.505,508.0,18.33,18.7,0.0,0.01,1.0,-0.006,0.0,35,0,0.002,958,967,191.6,760624.2]
["2025-02-12T10:56:43.000000000",526.505,509.0,17.33,17.76,0.01,0.02,1.0,-0.006,0.0,15,1,0.003,976,914,292.8,760624.2]
["2025-02-12T10:56:43.000000000",526.505,510.0,16.34,16.71,0.01,0.02,1.0,-0.007,0.0,230,222,0.003,3295,1494,988.5,760624.2]
["2025-02-12T10:56:43.000000000",526.505,511.0,15.33,15.72,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,3498,702.0,760624.2]
["2025-02-12T10:56:43.000000000",526.505,512.0,14.33,14.71,0.01,0.02,1.0,-0.007,0.0,170,3,0.003,2542,2357,762.6,760624.2]
["2025-02-12T10:56:43.000000000",526.505,513.0,13.34,13.77,0.02,0.03,1.0,-0.012,0.0,54,11,0.005,3009,9007,1504.5,760624.2]
["2025-02-12T10:56:43.000000000",526.505,514.0,12.34,12.69,0.02,0.03,1.0,-0.013,0.0,908,26,0.006,3509,3968,2105.4,760624.2]
["2025-02-12T10:56:43.000000000",526.505,515.0,11.35,11.73,0.03,0.04,1.0,-0.018,0.0,1066,603,0.008,8666,12668,6932.8,760624.2]
["2025-02-12T10:56:43.000000000",526.505,516.0,10.36,10.7,0.03,0.04,1.0,-0.019,0.0,130,858,0.009,5171,11509,4653.9,760624.2]
["2025-02-12T10:56:43.000000000",526.505,517.0,9.38,9.71,0.04,0.05,1.0,-0.024,0.0,325,304,0.012,3907,14056,4688.4,760624.2]
["2025-02-12T10:56:43.000000000",526.505,518.0,8.42,8.78,0.06,0.07,0.951,-0.035,0.008,356,598,0.016,4966,18385,8230.4,760624.2]
["2025-02-12T10:56:43.000000000",526.505,519.0,7.41,7.76,0.08,0.09,0.944,-0.046,0.015,174,450,0.021,4036,13581,8736.6,760624.2]
["2025-02-12T10:56:43.000000000",526.505,520.0,6.44,6.79,0.12,0.13,0.929,-0.065,0.025,585,1370,0.029,11887,51026,35934.8,760624.2]
["2025-02-12T10:56:43.000000000",526.505,521.0,5.64,5.74,0.17,0.18,0.906,-0.09,0.036,195,1642,0.039,3063,32546,12647.7,760624.2]
["2025-02-12T10:56:43.000000000",526.505,522.0,4.72,4.8,0.25,0.26,0.871,-0.127,0.051,821,8074,0.052,4897,59957,29651.5,760624.2]
["2025-02-12T10:56:43.000000000",526.505,523.0,3.83,3.9,0.36,0.37,0.823,-0.176,0.067,883,23978,0.068,2843,53865,25248.5,760624.2]
["2025-02-12T10:56:43.000000000",526.505,524.0,3.0,3.06,0.52,0.53,0.757,-0.242,0.085,1177,39624,0.086,4800,59130,51284.49999999999,760624.2]
["2025-02-12T10:56:43.000000000",526.505,525.0,2.24,2.27,0.75,0.76,0.671,-0.329,0.104,1277,57573,0.104,7605,63575,92372.8,760624.2]
["2025-02-12T10:56:43.000000000",526.505,526.0,1.57,1.59,1.07,1.08,0.565,-0.435,0.119,2783,69208,0.119,3511,30327,74898.59999999999,760624.2]
["2025-02-12T10:56:43.000000000",526.505,527.0,1.02,1.03,1.52,1.53,0.442,-0.558,0.125,2486,57819,0.125,3793,9257,78487.5,760624.2]
["2025-02-12T10:56:43.000000000",526.505,528.0,0.6,0.61,2.09,2.12,0.315,-0.685,0.117,4099,48627,0.117,3895,6091,93529.8,760624.2]
["2025-02-12T10:56:43.000000000",526.505,529.0,0.32,0.33,2.79,2.85,0.2,-0.8,0.096,4958,28527,0.096,3114,2211,77491.2,760624.2]
["2025-02-12T10:56:43.000000000",526.505,530.0,0.16,0.17,3.62,3.69,0.117,-0.883,0.068,10623,28714,0.068,2784,2029,91167.6,760624.2]
["2025-02-12T10:56:43.000000000",526.505,531.0,0.07,0.08,4.44,4.69,0.061,-0.939,0.042,4662,12211,0.042,910,531,23402.4,760624.2]
["2025-02-12T10:56:43.000000000",526.505,532.0,0.03,0.04,5.34,5.7,0.031,-0.969,0.024,3336,13178,0.024,646,337,9556.8,760624.2]
["2025-02-12T10:56:43.000000000",526.505,533.0,0.02,0.03,6.33,6.68,0.022,-0.978,0.016,3933,7654,0.016,236,300,6670.400000000001,760624.2]
["2025-02-12T10:56:43.000000000",526.505,534.0,0.01,0.02,7.33,7.66,0.013,-0.987,0.01,3822,4076,0.01,148,23,3970.0,760624.2]
["2025-02-12T10:56:43.000000000",526.505,535.0,0.0,0.01,8.32,8.64,0.005,-0.995,0.004,8907,8634,0.004,269,388,3670.4,760624.2]
["2025-02-12T10:56:43.000000000",526.505,536.0,0.0,0.01,9.32,9.7,0.004,-0.995,0.004,3267,5811,0.004,259,173,1410.4,760624.2]
["2025-02-12T10:56:43.000000000",526.505,537.0,0.0,0.01,10.25,10.7,0.004,-0.996,0.003,7989,927,0.003,220,20,2462.7,760624.2]
["2025-02-12T10:56:43.000000000",526.505,538.0,0.0,0.01,11.25,11.66,0.004,-0.996,0.003,3816,892,0.003,2736,0,1965.6,760624.2]
["2025-02-12T10:56:43.000000000",526.505,539.0,0.0,0.01,12.25,12.66,0.004,-0.996,0.002,2367,433,0.002,41,5,481.6,760624.2]
["2025-02-12T10:56:43.000000000",526.505,540.0,0.0,0.01,13.25,13.66,0.003,-0.997,0.002,7952,22,0.002,12,3,1592.8,760624.2]
["2025-02-12T10:56:43.000000000",526.505,541.0,0.0,0.01,14.25,14.66,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,760624.2]
["2025-02-12T10:56:43.000000000",526.505,542.0,0.0,0.01,15.24,15.66,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,760624.2]
["2025-02-12T10:56:43.000000000",526.505,543.0,0.0,0.01,16.28,16.66,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,760624.2]
["2025-02-12T10:56:43.000000000",526.505,544.0,0.0,0.01,17.24,17.66,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,760624.2]
["2025-02-12T10:56:43.000000000",526.505,545.0,0.0,0.01,18.4,18.66,0.003,-0.997,0.001,587,18,0.001,0,20,58.7,760624.2]
["2025-02-12T10:56:43.000000000",526.505,546.0,0.0,0.01,19.24,19.66,0.002,-0.997,0.001,2251,6,0.001,0,0,225.1,760624.2]
["2025-02-12T10:56:43.000000000",526.505,547.0,0.0,0.01,20.24,20.66,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,760624.2]
["2025-02-12T10:56:43.000000000",526.505,548.0,0.0,0.01,21.24,21.66,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,760624.2]
["2025-02-12T10:56:43.000000000",526.505,549.0,0.0,0.01,22.24,22.66,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,760624.2]
["2025-02-12T10:56:43.000000000",526.505,550.0,0.0,0.01,23.24,23.66,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,760624.2]
["2025-02-12T10:56:43.000000000",526.505,551.0,0.0,0.01,24.28,24.66,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,760624.2]
["2025-02-12T10:56:54.000000000",526.48,502.0,24.24,24.71,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,757767.2000000002]
["2025-02-12T10:56:54.000000000",526.48,503.0,23.25,23.71,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,757767.2000000002]
["2025-02-12T10:56:54.000000000",526.48,504.0,22.25,22.71,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,757767.2000000002]
["2025-02-12T10:56:54.000000000",526.48,505.0,21.3,21.71,0.0,0.01,1.0,-0.002,0.0,50,34,0.001,4980,965,498.00000000000006,757767.2000000002]
["2025-02-12T10:56:54.000000000",526.48,506.0,20.3,20.71,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1624,134.8,757767.2000000002]
["2025-02-12T10:56:54.000000000",526.48,507.0,19.25,19.71,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,698,118.8,757767.2000000002]
["2025-02-12T10:56:54.000000000",526.48,508.0,18.25,18.7,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,967,95.8,757767.2000000002]
["2025-02-12T10:56:54.000000000",526.48,509.0,17.25,17.72,0.01,0.02,1.0,-0.006,0.0,15,1,0.003,976,914,292.8,757767.2000000002]
["2025-02-12T10:56:54.000000000",526.48,510.0,16.28,16.71,0.01,0.02,1.0,-0.007,0.0,230,222,0.003,3295,1494,988.5,757767.2000000002]
["2025-02-12T10:56:54.000000000",526.48,511.0,15.33,15.72,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,3498,702.0,757767.2000000002]
["2025-02-12T10:56:54.000000000",526.48,512.0,14.33,14.7,0.01,0.02,1.0,-0.007,0.0,170,3,0.003,2542,2357,762.6,757767.2000000002]
["2025-02-12T10:56:54.000000000",526.48,513.0,13.26,13.72,0.02,0.03,1.0,-0.012,0.0,54,11,0.005,3009,9007,1504.5,757767.2000000002]
["2025-02-12T10:56:54.000000000",526.48,514.0,12.32,12.69,0.02,0.03,1.0,-0.013,0.0,908,26,0.006,3509,3968,2105.4,757767.2000000002]
["2025-02-12T10:56:54.000000000",526.48,515.0,11.3,11.73,0.03,0.04,1.0,-0.018,0.0,1066,603,0.008,8666,12668,6932.8,757767.2000000002]
["2025-02-12T10:56:54.000000000",526.48,516.0,10.28,10.7,0.03,0.04,1.0,-0.019,0.0,130,858,0.009,5171,11509,4653.9,757767.2000000002]
["2025-02-12T10:56:54.000000000",526.48,517.0,9.4,9.7,0.04,0.05,0.952,-0.024,0.0,325,304,0.012,3907,14056,4688.4,757767.2000000002]
["2025-02-12T10:56:54.000000000",526.48,518.0,8.43,8.75,0.06,0.07,0.949,-0.035,0.008,356,598,0.016,4966,18390,8230.4,757767.2000000002]
["2025-02-12T10:56:54.000000000",526.48,519.0,7.42,7.75,0.08,0.09,0.942,-0.046,0.015,174,450,0.021,4036,13583,8736.6,757767.2000000002]
["2025-02-12T10:56:54.000000000",526.48,520.0,6.44,6.79,0.12,0.13,0.927,-0.066,0.025,585,1370,0.029,11887,51039,35934.8,757767.2000000002]
["2025-02-12T10:56:54.000000000",526.48,521.0,5.6,5.74,0.17,0.18,0.905,-0.09,0.036,195,1642,0.039,3063,32546,12647.7,757767.2000000002]
["2025-02-12T10:56:54.000000000",526.48,522.0,4.68,4.76,0.25,0.26,0.87,-0.127,0.05,821,8074,0.052,4897,59961,29569.399999999998,757767.2000000002]
["2025-02-12T10:56:54.000000000",526.48,523.0,3.8,3.88,0.36,0.37,0.822,-0.177,0.067,883,23978,0.068,2843,53872,25248.5,757767.2000000002]
["2025-02-12T10:56:54.000000000",526.48,524.0,2.97,3.02,0.52,0.53,0.757,-0.243,0.085,1177,39624,0.087,4800,59131,51764.5,757767.2000000002]
["2025-02-12T10:56:54.000000000",526.48,525.0,2.21,2.25,0.75,0.76,0.671,-0.329,0.104,1277,57596,0.104,7605,63954,92372.8,757767.2000000002]
["2025-02-12T10:56:54.000000000",526.48,526.0,1.55,1.57,1.08,1.09,0.564,-0.436,0.119,2783,69233,0.119,3511,30341,74898.59999999999,757767.2000000002]
["2025-02-12T10:56:54.000000000",526.48,527.0,1.0,1.02,1.52,1.54,0.441,-0.559,0.125,2486,57857,0.125,3793,9265,78487.5,757767.2000000002]
["2025-02-12T10:56:54.000000000",526.48,528.0,0.59,0.6,2.11,2.14,0.314,-0.685,0.117,4099,48702,0.117,3895,6095,93529.8,757767.2000000002]
["2025-02-12T10:56:54.000000000",526.48,529.0,0.31,0.32,2.81,2.88,0.2,-0.8,0.096,4958,28542,0.095,3114,2217,77179.8,757767.2000000002]
["2025-02-12T10:56:54.000000000",526.48,530.0,0.15,0.16,3.63,3.73,0.117,-0.882,0.068,10623,28758,0.066,2784,2029,90610.8,757767.2000000002]
["2025-02-12T10:56:54.000000000",526.48,531.0,0.07,0.08,4.44,4.69,0.061,-0.936,0.042,4662,12211,0.039,910,531,23129.4,757767.2000000002]
["2025-02-12T10:56:54.000000000",526.48,532.0,0.03,0.04,5.34,5.7,0.031,-0.961,0.024,3336,13178,0.016,646,337,9040.0,757767.2000000002]
["2025-02-12T10:56:54.000000000",526.48,533.0,0.02,0.03,6.33,6.68,0.021,-0.966,0.016,3933,7654,0.006,236,300,6434.400000000001,757767.2000000002]
["2025-02-12T10:56:54.000000000",526.48,534.0,0.01,0.02,7.36,7.66,0.013,-1.0,0.01,3822,4114,0.0,148,23,3822.0,757767.2000000002]
["2025-02-12T10:56:54.000000000",526.48,535.0,0.0,0.01,8.32,8.64,0.005,-1.0,0.004,8907,8634,0.0,269,388,3562.8,757767.2000000002]
["2025-02-12T10:56:54.000000000",526.48,536.0,0.0,0.01,9.28,9.74,0.004,-1.0,0.004,3267,5811,0.0,259,173,1306.8,757767.2000000002]
["2025-02-12T10:56:54.000000000",526.48,537.0,0.0,0.01,10.28,10.74,0.004,-1.0,0.003,7989,927,0.0,220,20,2396.7,757767.2000000002]
["2025-02-12T10:56:54.000000000",526.48,538.0,0.0,0.01,11.28,11.66,0.004,-1.0,0.003,3816,892,0.0,2736,0,1144.8,757767.2000000002]
["2025-02-12T10:56:54.000000000",526.48,539.0,0.0,0.01,12.28,12.76,0.004,-1.0,0.002,2367,433,0.0,41,5,473.4,757767.2000000002]
["2025-02-12T10:56:54.000000000",526.48,540.0,0.0,0.01,13.28,13.66,0.003,-1.0,0.002,7952,22,0.0,12,3,1590.4,757767.2000000002]
["2025-02-12T10:56:54.000000000",526.48,541.0,0.0,0.01,14.28,14.76,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,757767.2000000002]
["2025-02-12T10:56:54.000000000",526.48,542.0,0.0,0.01,15.28,15.76,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,757767.2000000002]
["2025-02-12T10:56:54.000000000",526.48,543.0,0.0,0.01,16.28,16.74,0.003,-1.0,0.001,1996,98,0.0,31,6,199.6,757767.2000000002]
["2025-02-12T10:56:54.000000000",526.48,544.0,0.0,0.01,17.28,17.74,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,757767.2000000002]
["2025-02-12T10:56:54.000000000",526.48,545.0,0.0,0.01,18.4,18.66,0.003,-1.0,0.001,587,18,0.0,0,20,58.7,757767.2000000002]
["2025-02-12T10:56:54.000000000",526.48,546.0,0.0,0.01,19.28,19.74,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,757767.2000000002]
["2025-02-12T10:56:54.000000000",526.48,547.0,0.0,0.01,20.28,20.74,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,757767.2000000002]
["2025-02-12T10:56:54.000000000",526.48,548.0,0.0,0.01,21.28,21.69,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,757767.2000000002]
["2025-02-12T10:56:54.000000000",526.48,549.0,0.0,0.01,22.28,22.74,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,757767.2000000002]
["2025-02-12T10:56:54.000000000",526.48,550.0,0.0,0.01,23.28,23.67,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,757767.2000000002]
["2025-02-12T10:56:54.000000000",526.48,551.0,0.0,0.01,24.28,24.66,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,757767.2000000002]
["2025-02-12T10:57:05.000000000",526.545,502.0,24.3,24.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,144,258.5,760435.4000000003]
["2025-02-12T10:57:05.000000000",526.545,503.0,23.3,23.75,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,94,190.8,760435.4000000003]
["2025-02-12T10:57:05.000000000",526.545,504.0,22.3,22.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,760435.4000000003]
["2025-02-12T10:57:05.000000000",526.545,505.0,21.3,21.74,0.0,0.01,0.998,-0.002,0.001,50,34,0.001,4980,965,503.0,760435.4000000003]
["2025-02-12T10:57:05.000000000",526.545,506.0,20.3,20.74,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1624,140.20000000000002,760435.4000000003]
["2025-02-12T10:57:05.000000000",526.545,507.0,19.3,19.74,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,698,119.5,760435.4000000003]
["2025-02-12T10:57:05.000000000",526.545,508.0,18.3,18.7,0.0,0.01,0.997,-0.002,0.001,35,0,0.001,958,967,99.3,760435.4000000003]
["2025-02-12T10:57:05.000000000",526.545,509.0,17.3,17.74,0.01,0.02,0.994,-0.006,0.003,15,1,0.003,976,914,297.3,760435.4000000003]
["2025-02-12T10:57:05.000000000",526.545,510.0,16.31,16.71,0.01,0.02,0.993,-0.007,0.003,230,222,0.003,3295,1494,1057.5,760435.4000000003]
["2025-02-12T10:57:05.000000000",526.545,511.0,15.3,15.74,0.01,0.02,0.993,-0.007,0.003,17,0,0.003,2340,3498,707.1,760435.4000000003]
["2025-02-12T10:57:05.000000000",526.545,512.0,14.33,14.69,0.01,0.02,0.992,-0.007,0.003,170,3,0.003,2542,2357,813.6000000000001,760435.4000000003]
["2025-02-12T10:57:05.000000000",526.545,513.0,13.31,13.72,0.02,0.03,0.988,-0.012,0.005,54,11,0.005,3009,9007,1531.5,760435.4000000003]
["2025-02-12T10:57:05.000000000",526.545,514.0,12.32,12.69,0.02,0.03,0.987,-0.013,0.006,908,26,0.006,3509,3968,2650.2000000000003,760435.4000000003]
["2025-02-12T10:57:05.000000000",526.545,515.0,11.33,11.73,0.03,0.04,0.982,-0.018,0.008,1066,603,0.008,8666,12668,7785.600000000001,760435.4000000003]
["2025-02-12T10:57:05.000000000",526.545,516.0,10.33,10.7,0.03,0.04,0.981,-0.019,0.009,130,858,0.009,5171,11509,4770.9,760435.4000000003]
["2025-02-12T10:57:05.000000000",526.545,517.0,9.42,9.69,0.04,0.05,0.976,-0.024,0.012,325,304,0.012,3907,14056,5078.4,760435.4000000003]
["2025-02-12T10:57:05.000000000",526.545,518.0,8.44,8.75,0.06,0.07,0.965,-0.035,0.016,356,598,0.016,4966,18390,8515.2,760435.4000000003]
["2025-02-12T10:57:05.000000000",526.545,519.0,7.43,7.75,0.08,0.09,0.954,-0.046,0.021,174,450,0.021,4036,13593,8841.0,760435.4000000003]
["2025-02-12T10:57:05.000000000",526.545,520.0,6.44,6.79,0.12,0.13,0.934,-0.066,0.029,585,1370,0.029,11887,51041,36168.8,760435.4000000003]
["2025-02-12T10:57:05.000000000",526.545,521.0,5.66,5.77,0.17,0.18,0.909,-0.091,0.039,195,1642,0.039,3063,32552,12706.2,760435.4000000003]
["2025-02-12T10:57:05.000000000",526.545,522.0,4.74,4.82,0.24,0.25,0.872,-0.128,0.052,821,8074,0.052,4897,60000,29733.599999999995,760435.4000000003]
["2025-02-12T10:57:05.000000000",526.545,523.0,3.86,3.93,0.35,0.36,0.823,-0.177,0.068,883,23978,0.068,2843,53884,25336.800000000003,760435.4000000003]
["2025-02-12T10:57:05.000000000",526.545,524.0,3.03,3.08,0.51,0.52,0.758,-0.242,0.087,1177,39626,0.087,4800,59161,51999.9,760435.4000000003]
["2025-02-12T10:57:05.000000000",526.545,525.0,2.26,2.29,0.73,0.74,0.671,-0.329,0.105,1277,57596,0.105,7605,64118,93261.0,760435.4000000003]
["2025-02-12T10:57:05.000000000",526.545,526.0,1.59,1.6,1.05,1.06,0.563,-0.437,0.121,2783,69249,0.121,3511,30381,76157.4,760435.4000000003]
["2025-02-12T10:57:05.000000000",526.545,527.0,1.03,1.04,1.49,1.5,0.439,-0.561,0.125,2486,57871,0.125,3793,9319,78487.5,760435.4000000003]
["2025-02-12T10:57:05.000000000",526.545,528.0,0.61,0.62,2.06,2.09,0.313,-0.688,0.117,4099,48716,0.117,3895,6096,93529.8,760435.4000000003]
["2025-02-12T10:57:05.000000000",526.545,529.0,0.32,0.33,2.76,2.82,0.199,-0.801,0.095,4958,28545,0.095,3114,2217,76683.99999999999,760435.4000000003]
["2025-02-12T10:57:05.000000000",526.545,530.0,0.16,0.17,3.59,3.67,0.112,-0.887,0.067,10623,28758,0.065,2784,2029,89270.10000000002,760435.4000000003]
["2025-02-12T10:57:05.000000000",526.545,531.0,0.07,0.08,4.44,4.69,0.061,-0.935,0.042,4662,12222,0.035,910,531,22765.4,760435.4000000003]
["2025-02-12T10:57:05.000000000",526.545,532.0,0.03,0.04,5.34,5.7,0.031,-0.955,0.024,3336,13178,0.01,646,337,8652.4,760435.4000000003]
["2025-02-12T10:57:05.000000000",526.545,533.0,0.02,0.03,6.33,6.68,0.021,-1.0,0.016,3933,7654,0.0,236,300,6292.8,760435.4000000003]
["2025-02-12T10:57:05.000000000",526.545,534.0,0.01,0.02,7.36,7.66,0.013,-1.0,0.01,3822,4114,0.0,148,23,3822.0,760435.4000000003]
["2025-02-12T10:57:05.000000000",526.545,535.0,0.0,0.01,8.32,8.64,0.005,-1.0,0.004,8907,8634,0.0,269,388,3562.8,760435.4000000003]
["2025-02-12T10:57:05.000000000",526.545,536.0,0.0,0.01,9.27,9.7,0.004,-1.0,0.004,3267,5811,0.0,259,173,1306.8,760435.4000000003]
["2025-02-12T10:57:05.000000000",526.545,537.0,0.0,0.01,10.28,10.7,0.004,-1.0,0.003,7989,927,0.0,220,20,2396.7,760435.4000000003]
["2025-02-12T10:57:05.000000000",526.545,538.0,0.0,0.01,11.28,11.66,0.004,-1.0,0.003,3816,892,0.0,2736,0,1144.8,760435.4000000003]
["2025-02-12T10:57:05.000000000",526.545,539.0,0.0,0.01,12.28,12.7,0.004,-1.0,0.002,2367,433,0.0,41,5,473.4,760435.4000000003]
["2025-02-12T10:57:05.000000000",526.545,540.0,0.0,0.01,13.28,13.66,0.003,-1.0,0.002,7952,22,0.0,12,3,1590.4,760435.4000000003]
["2025-02-12T10:57:05.000000000",526.545,541.0,0.0,0.01,14.28,14.7,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,760435.4000000003]
["2025-02-12T10:57:05.000000000",526.545,542.0,0.0,0.01,15.28,15.7,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,760435.4000000003]
["2025-02-12T10:57:05.000000000",526.545,543.0,0.0,0.01,16.26,16.7,0.003,-1.0,0.001,1996,98,0.0,31,6,199.6,760435.4000000003]
["2025-02-12T10:57:05.000000000",526.545,544.0,0.0,0.01,17.26,17.7,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,760435.4000000003]
["2025-02-12T10:57:05.000000000",526.545,545.0,0.0,0.01,18.4,18.67,0.003,-1.0,0.001,587,18,0.0,0,20,58.7,760435.4000000003]
["2025-02-12T10:57:05.000000000",526.545,546.0,0.0,0.01,19.26,19.7,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,760435.4000000003]
["2025-02-12T10:57:05.000000000",526.545,547.0,0.0,0.01,20.26,20.7,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,760435.4000000003]
["2025-02-12T10:57:05.000000000",526.545,548.0,0.0,0.01,21.26,21.7,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,760435.4000000003]
["2025-02-12T10:57:05.000000000",526.545,549.0,0.0,0.01,22.26,22.7,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,760435.4000000003]
["2025-02-12T10:57:05.000000000",526.545,550.0,0.0,0.01,23.26,23.7,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,760435.4000000003]
["2025-02-12T10:57:05.000000000",526.545,551.0,0.0,0.01,24.26,24.67,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,760435.4000000003]
["2025-02-12T10:57:17.000000000",526.58,502.0,24.33,24.71,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,763415.2000000001]
["2025-02-12T10:57:17.000000000",526.58,503.0,23.33,23.74,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,763415.2000000001]
["2025-02-12T10:57:17.000000000",526.58,504.0,22.33,22.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,763415.2000000001]
["2025-02-12T10:57:17.000000000",526.58,505.0,21.33,21.74,0.0,0.01,1.0,-0.002,0.0,50,34,0.001,4980,965,498.00000000000006,763415.2000000001]
["2025-02-12T10:57:17.000000000",526.58,506.0,20.34,20.75,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1624,134.8,763415.2000000001]
["2025-02-12T10:57:17.000000000",526.58,507.0,19.34,19.75,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,698,118.8,763415.2000000001]
["2025-02-12T10:57:17.000000000",526.58,508.0,18.34,18.7,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,968,95.8,763415.2000000001]
["2025-02-12T10:57:17.000000000",526.58,509.0,17.34,17.75,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,976,914,195.2,763415.2000000001]
["2025-02-12T10:57:17.000000000",526.58,510.0,16.35,16.71,0.01,0.02,1.0,-0.007,0.0,230,222,0.003,3295,1494,988.5,763415.2000000001]
["2025-02-12T10:57:17.000000000",526.58,511.0,15.34,15.74,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,3498,702.0,763415.2000000001]
["2025-02-12T10:57:17.000000000",526.58,512.0,14.34,14.68,0.01,0.02,1.0,-0.007,0.0,170,3,0.003,2542,2357,762.6,763415.2000000001]
["2025-02-12T10:57:17.000000000",526.58,513.0,13.35,13.72,0.02,0.03,1.0,-0.012,0.0,54,11,0.005,3009,9007,1504.5,763415.2000000001]
["2025-02-12T10:57:17.000000000",526.58,514.0,12.35,12.69,0.02,0.03,1.0,-0.012,0.0,908,26,0.006,3509,3968,2105.4,763415.2000000001]
["2025-02-12T10:57:17.000000000",526.58,515.0,11.37,11.73,0.03,0.04,1.0,-0.017,0.0,1066,603,0.008,8666,12669,6932.8,763415.2000000001]
["2025-02-12T10:57:17.000000000",526.58,516.0,10.37,10.7,0.03,0.04,1.0,-0.019,0.0,130,858,0.009,5171,11509,4653.9,763415.2000000001]
["2025-02-12T10:57:17.000000000",526.58,517.0,9.42,9.68,0.04,0.05,1.0,-0.024,0.0,325,304,0.012,3907,14056,4688.4,763415.2000000001]
["2025-02-12T10:57:17.000000000",526.58,518.0,8.45,8.81,0.06,0.07,0.951,-0.034,0.008,356,598,0.016,4966,18390,8230.4,763415.2000000001]
["2025-02-12T10:57:17.000000000",526.58,519.0,7.44,7.74,0.08,0.09,0.944,-0.046,0.015,174,450,0.021,4036,13598,8736.6,763415.2000000001]
["2025-02-12T10:57:17.000000000",526.58,520.0,6.44,6.79,0.12,0.13,0.929,-0.065,0.025,585,1371,0.029,11887,51041,35934.8,763415.2000000001]
["2025-02-12T10:57:17.000000000",526.58,521.0,5.69,5.79,0.17,0.18,0.907,-0.09,0.036,195,1642,0.039,3063,32554,12647.7,763415.2000000001]
["2025-02-12T10:57:17.000000000",526.58,522.0,4.77,4.85,0.24,0.25,0.875,-0.124,0.049,821,8074,0.051,4897,60000,28997.6,763415.2000000001]
["2025-02-12T10:57:17.000000000",526.58,523.0,3.88,3.96,0.35,0.36,0.827,-0.173,0.066,883,23978,0.067,2843,53886,24875.9,763415.2000000001]
["2025-02-12T10:57:17.000000000",526.58,524.0,3.05,3.1,0.51,0.52,0.761,-0.238,0.084,1177,39627,0.085,4800,59179,50686.8,763415.2000000001]
["2025-02-12T10:57:17.000000000",526.58,525.0,2.29,2.31,0.73,0.74,0.677,-0.323,0.103,1277,57608,0.103,7605,64173,91484.6,763415.2000000001]
["2025-02-12T10:57:17.000000000",526.58,526.0,1.61,1.62,1.04,1.06,0.572,-0.428,0.119,2783,69360,0.119,3511,30471,74898.59999999999,763415.2000000001]
["2025-02-12T10:57:17.000000000",526.58,527.0,1.05,1.06,1.48,1.5,0.449,-0.551,0.126,2486,58676,0.126,3793,9348,79115.4,763415.2000000001]
["2025-02-12T10:57:17.000000000",526.58,528.0,0.62,0.63,2.04,2.07,0.322,-0.678,0.118,4099,48888,0.118,3895,6096,94329.2,763415.2000000001]
["2025-02-12T10:57:17.000000000",526.58,529.0,0.33,0.34,2.74,2.8,0.205,-0.795,0.098,4958,28595,0.098,3114,2217,79105.6,763415.2000000001]
["2025-02-12T10:57:17.000000000",526.58,530.0,0.16,0.17,3.57,3.64,0.118,-0.882,0.069,10623,28768,0.069,2784,2029,92508.3,763415.2000000001]
["2025-02-12T10:57:17.000000000",526.58,531.0,0.08,0.09,4.44,4.68,0.067,-0.933,0.044,4662,12223,0.044,910,531,24516.8,763415.2000000001]
["2025-02-12T10:57:17.000000000",526.58,532.0,0.03,0.04,5.34,5.69,0.031,-0.969,0.024,3336,13185,0.024,646,337,9556.8,763415.2000000001]
["2025-02-12T10:57:17.000000000",526.58,533.0,0.02,0.03,6.33,6.67,0.022,-0.978,0.016,3933,7654,0.016,236,300,6670.400000000001,763415.2000000001]
["2025-02-12T10:57:17.000000000",526.58,534.0,0.01,0.02,7.36,7.66,0.013,-0.987,0.01,3822,4114,0.01,148,23,3970.0,763415.2000000001]
["2025-02-12T10:57:17.000000000",526.58,535.0,0.0,0.01,8.32,8.63,0.005,-0.995,0.004,8907,8634,0.004,269,388,3670.4,763415.2000000001]
["2025-02-12T10:57:17.000000000",526.58,536.0,0.0,0.01,9.27,9.66,0.004,-0.995,0.004,3267,5811,0.004,259,173,1410.4,763415.2000000001]
["2025-02-12T10:57:17.000000000",526.58,537.0,0.0,0.01,10.28,10.66,0.004,-0.996,0.003,7989,927,0.003,220,20,2462.7,763415.2000000001]
["2025-02-12T10:57:17.000000000",526.58,538.0,0.0,0.01,11.28,11.66,0.004,-0.996,0.003,3816,892,0.003,2736,0,1965.6,763415.2000000001]
["2025-02-12T10:57:17.000000000",526.58,539.0,0.0,0.01,12.28,12.67,0.004,-0.996,0.002,2367,433,0.002,41,5,481.6,763415.2000000001]
["2025-02-12T10:57:17.000000000",526.58,540.0,0.0,0.01,13.28,13.66,0.003,-0.997,0.002,7952,22,0.002,12,3,1592.8,763415.2000000001]
["2025-02-12T10:57:17.000000000",526.58,541.0,0.0,0.01,14.28,14.67,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,763415.2000000001]
["2025-02-12T10:57:17.000000000",526.58,542.0,0.0,0.01,15.28,15.67,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,763415.2000000001]
["2025-02-12T10:57:17.000000000",526.58,543.0,0.0,0.01,16.24,16.67,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,763415.2000000001]
["2025-02-12T10:57:17.000000000",526.58,544.0,0.0,0.01,17.24,17.67,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,763415.2000000001]
["2025-02-12T10:57:17.000000000",526.58,545.0,0.0,0.01,18.4,18.66,0.003,-0.997,0.001,587,18,0.001,0,20,58.7,763415.2000000001]
["2025-02-12T10:57:17.000000000",526.58,546.0,0.0,0.01,19.24,19.66,0.002,-0.997,0.001,2251,6,0.001,0,0,225.1,763415.2000000001]
["2025-02-12T10:57:17.000000000",526.58,547.0,0.0,0.01,20.24,20.66,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,763415.2000000001]
["2025-02-12T10:57:17.000000000",526.58,548.0,0.0,0.01,21.24,21.66,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,763415.2000000001]
["2025-02-12T10:57:17.000000000",526.58,549.0,0.0,0.01,22.24,22.66,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,763415.2000000001]
["2025-02-12T10:57:17.000000000",526.58,550.0,0.0,0.01,23.24,23.66,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,763415.2000000001]
["2025-02-12T10:57:17.000000000",526.58,551.0,0.0,0.01,24.24,24.66,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,763415.2000000001]
["2025-02-12T10:57:29.000000000",526.515,502.0,24.33,24.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,763415.2000000001]
["2025-02-12T10:57:29.000000000",526.515,503.0,23.33,23.77,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,763415.2000000001]
["2025-02-12T10:57:29.000000000",526.515,504.0,22.33,22.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,763415.2000000001]
["2025-02-12T10:57:29.000000000",526.515,505.0,21.33,21.77,0.0,0.01,1.0,-0.002,0.0,50,34,0.001,4980,965,498.00000000000006,763415.2000000001]
["2025-02-12T10:57:29.000000000",526.515,506.0,20.34,20.77,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1624,134.8,763415.2000000001]
["2025-02-12T10:57:29.000000000",526.515,507.0,19.34,19.75,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,698,118.8,763415.2000000001]
["2025-02-12T10:57:29.000000000",526.515,508.0,18.34,18.77,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,968,95.8,763415.2000000001]
["2025-02-12T10:57:29.000000000",526.515,509.0,17.34,17.77,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,976,914,195.2,763415.2000000001]
["2025-02-12T10:57:29.000000000",526.515,510.0,16.35,16.71,0.01,0.02,1.0,-0.007,0.0,230,222,0.003,3295,1494,988.5,763415.2000000001]
["2025-02-12T10:57:29.000000000",526.515,511.0,15.34,15.74,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,3498,702.0,763415.2000000001]
["2025-02-12T10:57:29.000000000",526.515,512.0,14.34,14.77,0.01,0.02,1.0,-0.007,0.0,170,3,0.003,2542,2357,762.6,763415.2000000001]
["2025-02-12T10:57:29.000000000",526.515,513.0,13.35,13.72,0.02,0.03,1.0,-0.012,0.0,54,11,0.005,3009,9007,1504.5,763415.2000000001]
["2025-02-12T10:57:29.000000000",526.515,514.0,12.35,12.69,0.02,0.03,1.0,-0.012,0.0,908,26,0.006,3509,3968,2105.4,763415.2000000001]
["2025-02-12T10:57:29.000000000",526.515,515.0,11.36,11.73,0.03,0.04,1.0,-0.017,0.0,1066,603,0.008,8666,12669,6932.8,763415.2000000001]
["2025-02-12T10:57:29.000000000",526.515,516.0,10.37,10.7,0.03,0.04,1.0,-0.019,0.0,130,858,0.009,5171,11509,4653.9,763415.2000000001]
["2025-02-12T10:57:29.000000000",526.515,517.0,9.42,9.8,0.04,0.05,1.0,-0.024,0.0,325,304,0.012,3907,14058,4688.4,763415.2000000001]
["2025-02-12T10:57:29.000000000",526.515,518.0,8.46,8.79,0.06,0.07,0.951,-0.034,0.008,356,598,0.016,4966,18390,8230.4,763415.2000000001]
["2025-02-12T10:57:29.000000000",526.515,519.0,7.44,7.74,0.08,0.09,0.944,-0.046,0.015,174,450,0.021,4036,13598,8736.6,763415.2000000001]
["2025-02-12T10:57:29.000000000",526.515,520.0,6.44,6.79,0.12,0.13,0.929,-0.065,0.025,585,1371,0.029,11887,51067,35934.8,763415.2000000001]
["2025-02-12T10:57:29.000000000",526.515,521.0,5.63,5.78,0.17,0.18,0.907,-0.09,0.036,195,1642,0.039,3063,32560,12647.7,763415.2000000001]
["2025-02-12T10:57:29.000000000",526.515,522.0,4.72,4.8,0.24,0.25,0.875,-0.124,0.049,821,8074,0.051,4897,60004,28997.6,763415.2000000001]
["2025-02-12T10:57:29.000000000",526.515,523.0,3.83,3.91,0.36,0.37,0.827,-0.173,0.066,883,23978,0.067,2843,53932,24875.9,763415.2000000001]
["2025-02-12T10:57:29.000000000",526.515,524.0,3.0,3.06,0.52,0.53,0.761,-0.238,0.084,1177,39627,0.085,4800,59202,50686.8,763415.2000000001]
["2025-02-12T10:57:29.000000000",526.515,525.0,2.24,2.27,0.74,0.75,0.677,-0.323,0.103,1277,57618,0.103,7605,64173,91484.6,763415.2000000001]
["2025-02-12T10:57:29.000000000",526.515,526.0,1.57,1.59,1.06,1.08,0.572,-0.428,0.119,2783,69366,0.119,3511,30490,74898.59999999999,763415.2000000001]
["2025-02-12T10:57:29.000000000",526.515,527.0,1.02,1.03,1.5,1.52,0.449,-0.551,0.126,2486,58699,0.126,3793,9382,79115.4,763415.2000000001]
["2025-02-12T10:57:29.000000000",526.515,528.0,0.6,0.61,2.08,2.12,0.322,-0.678,0.118,4099,48903,0.118,3895,6096,94329.2,763415.2000000001]
["2025-02-12T10:57:29.000000000",526.515,529.0,0.32,0.33,2.78,2.85,0.205,-0.795,0.098,4958,28606,0.098,3114,2217,79105.6,763415.2000000001]
["2025-02-12T10:57:29.000000000",526.515,530.0,0.16,0.17,3.61,3.69,0.118,-0.882,0.069,10623,28769,0.069,2784,2029,92508.3,763415.2000000001]
["2025-02-12T10:57:29.000000000",526.515,531.0,0.08,0.09,4.44,4.68,0.067,-0.933,0.044,4662,12223,0.044,910,531,24516.8,763415.2000000001]
["2025-02-12T10:57:29.000000000",526.515,532.0,0.03,0.04,5.34,5.69,0.031,-0.969,0.024,3336,13185,0.024,646,337,9556.8,763415.2000000001]
["2025-02-12T10:57:29.000000000",526.515,533.0,0.02,0.03,6.33,6.67,0.022,-0.978,0.016,3933,7654,0.016,236,300,6670.400000000001,763415.2000000001]
["2025-02-12T10:57:29.000000000",526.515,534.0,0.01,0.02,7.36,7.66,0.013,-0.987,0.01,3822,4114,0.01,148,23,3970.0,763415.2000000001]
["2025-02-12T10:57:29.000000000",526.515,535.0,0.0,0.01,8.32,8.63,0.005,-0.995,0.004,8907,8634,0.004,269,388,3670.4,763415.2000000001]
["2025-02-12T10:57:29.000000000",526.515,536.0,0.0,0.01,9.27,9.66,0.004,-0.995,0.004,3267,5811,0.004,259,173,1410.4,763415.2000000001]
["2025-02-12T10:57:29.000000000",526.515,537.0,0.0,0.01,10.28,10.66,0.004,-0.996,0.003,7989,927,0.003,220,20,2462.7,763415.2000000001]
["2025-02-12T10:57:29.000000000",526.515,538.0,0.0,0.01,11.28,11.66,0.004,-0.996,0.003,3816,892,0.003,2736,0,1965.6,763415.2000000001]
["2025-02-12T10:57:29.000000000",526.515,539.0,0.0,0.01,12.28,12.67,0.004,-0.996,0.002,2367,433,0.002,41,5,481.6,763415.2000000001]
["2025-02-12T10:57:29.000000000",526.515,540.0,0.0,0.01,13.28,13.66,0.003,-0.997,0.002,7952,22,0.002,12,3,1592.8,763415.2000000001]
["2025-02-12T10:57:29.000000000",526.515,541.0,0.0,0.01,14.28,14.67,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,763415.2000000001]
["2025-02-12T10:57:29.000000000",526.515,542.0,0.0,0.01,15.28,15.67,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,763415.2000000001]
["2025-02-12T10:57:29.000000000",526.515,543.0,0.0,0.01,16.23,16.67,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,763415.2000000001]
["2025-02-12T10:57:29.000000000",526.515,544.0,0.0,0.01,17.23,17.67,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,763415.2000000001]
["2025-02-12T10:57:29.000000000",526.515,545.0,0.0,0.01,18.4,18.66,0.003,-0.997,0.001,587,18,0.001,0,20,58.7,763415.2000000001]
["2025-02-12T10:57:29.000000000",526.515,546.0,0.0,0.01,19.23,19.66,0.002,-0.997,0.001,2251,6,0.001,0,0,225.1,763415.2000000001]
["2025-02-12T10:57:29.000000000",526.515,547.0,0.0,0.01,20.23,20.66,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,763415.2000000001]
["2025-02-12T10:57:29.000000000",526.515,548.0,0.0,0.01,21.23,21.66,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,763415.2000000001]
["2025-02-12T10:57:29.000000000",526.515,549.0,0.0,0.01,22.24,22.66,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,763415.2000000001]
["2025-02-12T10:57:29.000000000",526.515,550.0,0.0,0.01,23.23,23.66,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,763415.2000000001]
["2025-02-12T10:57:29.000000000",526.515,551.0,0.0,0.01,24.24,24.66,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,763415.2000000001]
["2025-02-12T10:57:40.000000000",526.48,502.0,24.25,24.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,144,258.5,761555.9000000004]
["2025-02-12T10:57:40.000000000",526.48,503.0,23.19,23.7,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,94,190.8,761555.9000000004]
["2025-02-12T10:57:40.000000000",526.48,504.0,22.19,22.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,761555.9000000004]
["2025-02-12T10:57:40.000000000",526.48,505.0,21.19,21.7,0.0,0.01,0.998,-0.002,0.001,50,34,0.001,4980,965,503.0,761555.9000000004]
["2025-02-12T10:57:40.000000000",526.48,506.0,20.19,20.7,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1624,140.20000000000002,761555.9000000004]
["2025-02-12T10:57:40.000000000",526.48,507.0,19.19,19.7,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,698,119.5,761555.9000000004]
["2025-02-12T10:57:40.000000000",526.48,508.0,18.2,18.7,0.0,0.01,0.997,-0.002,0.001,35,0,0.001,958,1068,99.3,761555.9000000004]
["2025-02-12T10:57:40.000000000",526.48,509.0,17.2,17.7,0.01,0.02,0.994,-0.006,0.003,15,1,0.003,976,914,297.3,761555.9000000004]
["2025-02-12T10:57:40.000000000",526.48,510.0,16.3,16.7,0.01,0.02,0.993,-0.007,0.003,230,222,0.003,3295,1494,1057.5,761555.9000000004]
["2025-02-12T10:57:40.000000000",526.48,511.0,15.22,15.7,0.01,0.02,0.993,-0.007,0.003,17,0,0.003,2340,3498,707.1,761555.9000000004]
["2025-02-12T10:57:40.000000000",526.48,512.0,14.3,14.7,0.01,0.02,0.992,-0.007,0.003,170,3,0.003,2542,2357,813.6000000000001,761555.9000000004]
["2025-02-12T10:57:40.000000000",526.48,513.0,13.21,13.71,0.02,0.03,0.988,-0.012,0.005,54,11,0.005,3009,9007,1531.5,761555.9000000004]
["2025-02-12T10:57:40.000000000",526.48,514.0,12.35,12.69,0.02,0.03,0.987,-0.013,0.006,908,26,0.006,3509,3968,2650.2000000000003,761555.9000000004]
["2025-02-12T10:57:40.000000000",526.48,515.0,11.22,11.72,0.03,0.04,0.982,-0.018,0.008,1066,603,0.008,8666,12669,7785.600000000001,761555.9000000004]
["2025-02-12T10:57:40.000000000",526.48,516.0,10.24,10.7,0.03,0.04,0.981,-0.019,0.009,130,858,0.009,5171,11509,4770.9,761555.9000000004]
["2025-02-12T10:57:40.000000000",526.48,517.0,9.42,9.74,0.04,0.05,0.976,-0.024,0.012,325,304,0.012,3907,14058,5078.4,761555.9000000004]
["2025-02-12T10:57:40.000000000",526.48,518.0,8.39,8.73,0.06,0.07,0.965,-0.035,0.016,356,598,0.016,4966,18410,8515.2,761555.9000000004]
["2025-02-12T10:57:40.000000000",526.48,519.0,7.44,7.74,0.08,0.09,0.954,-0.046,0.021,174,450,0.021,4036,13598,8841.0,761555.9000000004]
["2025-02-12T10:57:40.000000000",526.48,520.0,6.44,6.79,0.12,0.13,0.935,-0.065,0.029,585,1371,0.029,11887,51068,36168.8,761555.9000000004]
["2025-02-12T10:57:40.000000000",526.48,521.0,5.57,5.72,0.17,0.18,0.91,-0.09,0.039,195,1642,0.039,3063,32561,12706.2,761555.9000000004]
["2025-02-12T10:57:40.000000000",526.48,522.0,4.68,4.76,0.25,0.26,0.876,-0.124,0.052,821,8074,0.052,4897,60008,29733.599999999995,761555.9000000004]
["2025-02-12T10:57:40.000000000",526.48,523.0,3.78,3.87,0.36,0.37,0.826,-0.174,0.068,883,23978,0.068,2843,53948,25336.800000000003,761555.9000000004]
["2025-02-12T10:57:40.000000000",526.48,524.0,2.96,3.02,0.52,0.53,0.759,-0.241,0.086,1177,39629,0.086,4800,59203,51402.2,761555.9000000004]
["2025-02-12T10:57:40.000000000",526.48,525.0,2.22,2.25,0.76,0.77,0.673,-0.327,0.104,1277,57621,0.104,7605,64190,92372.8,761555.9000000004]
["2025-02-12T10:57:40.000000000",526.48,526.0,1.54,1.57,1.07,1.09,0.566,-0.434,0.12,2783,69407,0.12,3511,30503,75528.0,761555.9000000004]
["2025-02-12T10:57:40.000000000",526.48,527.0,1.0,1.01,1.52,1.55,0.442,-0.558,0.126,2486,58848,0.126,3793,9392,79115.4,761555.9000000004]
["2025-02-12T10:57:40.000000000",526.48,528.0,0.59,0.6,2.1,2.14,0.315,-0.685,0.117,4099,48949,0.117,3895,6097,93529.8,761555.9000000004]
["2025-02-12T10:57:40.000000000",526.48,529.0,0.31,0.32,2.81,2.88,0.2,-0.799,0.096,4958,28606,0.095,3114,2217,77179.8,761555.9000000004]
["2025-02-12T10:57:40.000000000",526.48,530.0,0.15,0.16,3.64,3.74,0.117,-0.881,0.068,10623,28798,0.065,2784,2029,90332.4,761555.9000000004]
["2025-02-12T10:57:40.000000000",526.48,531.0,0.07,0.08,4.44,4.68,0.066,-0.927,0.044,4662,12243,0.037,910,531,23879.8,761555.9000000004]
["2025-02-12T10:57:40.000000000",526.48,532.0,0.03,0.04,5.34,5.69,0.031,-0.951,0.024,3336,13185,0.009,646,337,8587.8,761555.9000000004]
["2025-02-12T10:57:40.000000000",526.48,533.0,0.02,0.03,6.33,6.67,0.022,-1.0,0.016,3933,7656,0.0,236,300,6292.8,761555.9000000004]
["2025-02-12T10:57:40.000000000",526.48,534.0,0.01,0.02,7.37,7.66,0.013,-1.0,0.01,3822,4114,0.0,148,26,3822.0,761555.9000000004]
["2025-02-12T10:57:40.000000000",526.48,535.0,0.0,0.01,8.32,8.63,0.005,-1.0,0.004,8907,8634,0.0,269,388,3562.8,761555.9000000004]
["2025-02-12T10:57:40.000000000",526.48,536.0,0.0,0.01,9.3,9.78,0.004,-1.0,0.004,3267,5811,0.0,259,173,1306.8,761555.9000000004]
["2025-02-12T10:57:40.000000000",526.48,537.0,0.0,0.01,10.3,10.78,0.004,-1.0,0.003,7989,927,0.0,220,20,2396.7,761555.9000000004]
["2025-02-12T10:57:40.000000000",526.48,538.0,0.0,0.01,11.29,11.66,0.004,-1.0,0.003,3816,892,0.0,2736,0,1144.8,761555.9000000004]
["2025-02-12T10:57:40.000000000",526.48,539.0,0.0,0.01,12.29,12.67,0.004,-1.0,0.002,2367,433,0.0,41,5,473.4,761555.9000000004]
["2025-02-12T10:57:40.000000000",526.48,540.0,0.0,0.01,13.29,13.66,0.003,-1.0,0.002,7952,22,0.0,12,3,1590.4,761555.9000000004]
["2025-02-12T10:57:40.000000000",526.48,541.0,0.0,0.01,14.29,14.76,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,761555.9000000004]
["2025-02-12T10:57:40.000000000",526.48,542.0,0.0,0.01,15.3,15.67,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,761555.9000000004]
["2025-02-12T10:57:40.000000000",526.48,543.0,0.0,0.01,16.3,16.78,0.003,-1.0,0.001,1996,98,0.0,31,6,199.6,761555.9000000004]
["2025-02-12T10:57:40.000000000",526.48,544.0,0.0,0.01,17.3,17.78,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,761555.9000000004]
["2025-02-12T10:57:40.000000000",526.48,545.0,0.0,0.01,18.4,18.66,0.003,-1.0,0.001,587,18,0.0,0,20,58.7,761555.9000000004]
["2025-02-12T10:57:40.000000000",526.48,546.0,0.0,0.01,19.3,19.78,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,761555.9000000004]
["2025-02-12T10:57:40.000000000",526.48,547.0,0.0,0.01,20.3,20.78,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,761555.9000000004]
["2025-02-12T10:57:40.000000000",526.48,548.0,0.0,0.01,21.3,21.78,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,761555.9000000004]
["2025-02-12T10:57:40.000000000",526.48,549.0,0.0,0.01,22.3,22.78,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,761555.9000000004]
["2025-02-12T10:57:40.000000000",526.48,550.0,0.0,0.01,23.3,23.73,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,761555.9000000004]
["2025-02-12T10:57:40.000000000",526.48,551.0,0.0,0.01,24.3,24.73,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,761555.9000000004]
["2025-02-12T10:57:51.000000000",526.555,502.0,24.31,24.78,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,761300.6]
["2025-02-12T10:57:51.000000000",526.555,503.0,23.31,23.78,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,761300.6]
["2025-02-12T10:57:51.000000000",526.555,504.0,22.31,22.78,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,761300.6]
["2025-02-12T10:57:51.000000000",526.555,505.0,21.33,21.78,0.0,0.01,1.0,-0.002,0.0,50,34,0.001,4980,965,498.00000000000006,761300.6]
["2025-02-12T10:57:51.000000000",526.555,506.0,20.34,20.78,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1624,134.8,761300.6]
["2025-02-12T10:57:51.000000000",526.555,507.0,19.34,19.78,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,698,118.8,761300.6]
["2025-02-12T10:57:51.000000000",526.555,508.0,18.32,18.69,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,1068,95.8,761300.6]
["2025-02-12T10:57:51.000000000",526.555,509.0,17.34,17.77,0.01,0.02,1.0,-0.006,0.0,15,1,0.003,976,914,292.8,761300.6]
["2025-02-12T10:57:51.000000000",526.555,510.0,16.34,16.7,0.01,0.02,1.0,-0.007,0.0,230,222,0.003,3295,1494,988.5,761300.6]
["2025-02-12T10:57:51.000000000",526.555,511.0,15.32,15.77,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,3498,702.0,761300.6]
["2025-02-12T10:57:51.000000000",526.555,512.0,14.32,14.7,0.01,0.02,1.0,-0.007,0.0,170,3,0.003,2542,2357,762.6,761300.6]
["2025-02-12T10:57:51.000000000",526.555,513.0,13.35,13.71,0.02,0.03,1.0,-0.012,0.0,54,11,0.005,3009,9007,1504.5,761300.6]
["2025-02-12T10:57:51.000000000",526.555,514.0,12.35,12.69,0.02,0.03,1.0,-0.013,0.0,908,26,0.006,3509,3968,2105.4,761300.6]
["2025-02-12T10:57:51.000000000",526.555,515.0,11.36,11.72,0.03,0.04,1.0,-0.018,0.0,1066,603,0.008,8666,12669,6932.8,761300.6]
["2025-02-12T10:57:51.000000000",526.555,516.0,10.35,10.7,0.03,0.04,1.0,-0.019,0.0,130,858,0.009,5171,11509,4653.9,761300.6]
["2025-02-12T10:57:51.000000000",526.555,517.0,9.44,9.73,0.04,0.05,1.0,-0.024,0.0,325,304,0.012,3907,14058,4688.4,761300.6]
["2025-02-12T10:57:51.000000000",526.555,518.0,8.42,8.73,0.06,0.07,0.951,-0.034,0.008,356,598,0.016,4966,18410,8230.4,761300.6]
["2025-02-12T10:57:51.000000000",526.555,519.0,7.48,7.74,0.08,0.09,0.945,-0.046,0.015,174,450,0.021,4036,13600,8736.6,761300.6]
["2025-02-12T10:57:51.000000000",526.555,520.0,6.45,6.91,0.11,0.12,0.932,-0.062,0.024,585,1371,0.028,11887,51090,34687.600000000006,761300.6]
["2025-02-12T10:57:51.000000000",526.555,521.0,5.66,5.79,0.16,0.17,0.91,-0.087,0.036,195,1642,0.038,3063,32671,12341.399999999998,761300.6]
["2025-02-12T10:57:51.000000000",526.555,522.0,4.76,4.84,0.24,0.25,0.875,-0.124,0.05,821,8084,0.051,4897,60025,29079.7,761300.6]
["2025-02-12T10:57:51.000000000",526.555,523.0,3.87,3.94,0.35,0.36,0.826,-0.173,0.067,883,23993,0.067,2843,53969,24964.2,761300.6]
["2025-02-12T10:57:51.000000000",526.555,524.0,3.04,3.09,0.5,0.51,0.76,-0.239,0.085,1177,39632,0.085,4800,59204,50804.50000000001,761300.6]
["2025-02-12T10:57:51.000000000",526.555,525.0,2.27,2.3,0.73,0.74,0.676,-0.325,0.104,1277,57622,0.104,7605,64231,92372.8,761300.6]
["2025-02-12T10:57:51.000000000",526.555,526.0,1.59,1.61,1.04,1.06,0.569,-0.431,0.119,2783,69505,0.119,3511,30540,74898.59999999999,761300.6]
["2025-02-12T10:57:51.000000000",526.555,527.0,1.03,1.05,1.48,1.5,0.445,-0.555,0.127,2486,58857,0.127,3793,9401,79743.3,761300.6]
["2025-02-12T10:57:51.000000000",526.555,528.0,0.61,0.62,2.05,2.08,0.317,-0.683,0.119,4099,49040,0.119,3895,6100,95128.6,761300.6]
["2025-02-12T10:57:51.000000000",526.555,529.0,0.33,0.34,2.74,2.81,0.204,-0.796,0.097,4958,28623,0.097,3114,2217,78298.4,761300.6]
["2025-02-12T10:57:51.000000000",526.555,530.0,0.16,0.17,3.57,3.65,0.117,-0.883,0.068,10623,28801,0.068,2784,2031,91167.6,761300.6]
["2025-02-12T10:57:51.000000000",526.555,531.0,0.07,0.08,4.44,4.68,0.061,-0.939,0.042,4662,12244,0.042,910,531,23402.4,761300.6]
["2025-02-12T10:57:51.000000000",526.555,532.0,0.03,0.04,5.34,5.69,0.031,-0.969,0.024,3336,13185,0.024,646,337,9556.8,761300.6]
["2025-02-12T10:57:51.000000000",526.555,533.0,0.02,0.03,6.33,6.67,0.022,-0.978,0.016,3933,7656,0.016,236,300,6670.400000000001,761300.6]
["2025-02-12T10:57:51.000000000",526.555,534.0,0.01,0.02,7.37,7.64,0.013,-0.987,0.01,3822,4114,0.01,148,26,3970.0,761300.6]
["2025-02-12T10:57:51.000000000",526.555,535.0,0.0,0.01,8.32,8.63,0.005,-0.995,0.004,8907,8734,0.004,269,388,3670.4,761300.6]
["2025-02-12T10:57:51.000000000",526.555,536.0,0.0,0.01,9.26,9.66,0.004,-0.995,0.004,3267,5811,0.004,259,173,1410.4,761300.6]
["2025-02-12T10:57:51.000000000",526.555,537.0,0.0,0.01,10.19,10.66,0.004,-0.996,0.003,7989,927,0.003,220,20,2462.7,761300.6]
["2025-02-12T10:57:51.000000000",526.555,538.0,0.0,0.01,11.29,11.66,0.004,-0.996,0.003,3816,892,0.003,2736,0,1965.6,761300.6]
["2025-02-12T10:57:51.000000000",526.555,539.0,0.0,0.01,12.29,12.66,0.004,-0.996,0.002,2367,433,0.002,41,5,481.6,761300.6]
["2025-02-12T10:57:51.000000000",526.555,540.0,0.0,0.01,13.29,13.66,0.003,-0.997,0.002,7952,22,0.002,12,3,1592.8,761300.6]
["2025-02-12T10:57:51.000000000",526.555,541.0,0.0,0.01,14.29,14.66,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,761300.6]
["2025-02-12T10:57:51.000000000",526.555,542.0,0.0,0.01,15.19,15.66,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,761300.6]
["2025-02-12T10:57:51.000000000",526.555,543.0,0.0,0.01,16.23,16.66,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,761300.6]
["2025-02-12T10:57:51.000000000",526.555,544.0,0.0,0.01,17.27,17.66,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,761300.6]
["2025-02-12T10:57:51.000000000",526.555,545.0,0.0,0.01,18.4,18.66,0.003,-0.997,0.001,587,18,0.001,0,20,58.7,761300.6]
["2025-02-12T10:57:51.000000000",526.555,546.0,0.0,0.01,19.27,19.66,0.002,-0.997,0.001,2251,6,0.001,0,0,225.1,761300.6]
["2025-02-12T10:57:51.000000000",526.555,547.0,0.0,0.01,20.23,20.66,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,761300.6]
["2025-02-12T10:57:51.000000000",526.555,548.0,0.0,0.01,21.23,21.66,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,761300.6]
["2025-02-12T10:57:51.000000000",526.555,549.0,0.0,0.01,22.23,22.66,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,761300.6]
["2025-02-12T10:57:51.000000000",526.555,550.0,0.0,0.01,23.26,23.66,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,761300.6]
["2025-02-12T10:57:51.000000000",526.555,551.0,0.0,0.01,24.22,24.66,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,761300.6]
["2025-02-12T10:58:02.000000000",526.555,502.0,24.31,24.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,144,258.5,761933.0000000003]
["2025-02-12T10:58:02.000000000",526.555,503.0,23.31,23.76,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,94,190.8,761933.0000000003]
["2025-02-12T10:58:02.000000000",526.555,504.0,22.31,22.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,761933.0000000003]
["2025-02-12T10:58:02.000000000",526.555,505.0,21.32,21.77,0.0,0.01,0.998,-0.002,0.001,50,34,0.001,4980,965,503.0,761933.0000000003]
["2025-02-12T10:58:02.000000000",526.555,506.0,20.32,20.75,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1624,140.20000000000002,761933.0000000003]
["2025-02-12T10:58:02.000000000",526.555,507.0,19.32,19.77,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,698,119.5,761933.0000000003]
["2025-02-12T10:58:02.000000000",526.555,508.0,18.32,18.69,0.0,0.01,0.997,-0.002,0.001,35,0,0.001,958,1068,99.3,761933.0000000003]
["2025-02-12T10:58:02.000000000",526.555,509.0,17.34,17.77,0.01,0.02,0.994,-0.006,0.003,15,1,0.003,976,914,297.3,761933.0000000003]
["2025-02-12T10:58:02.000000000",526.555,510.0,16.33,16.7,0.01,0.02,0.993,-0.007,0.003,230,222,0.003,3295,1494,1057.5,761933.0000000003]
["2025-02-12T10:58:02.000000000",526.555,511.0,15.32,15.77,0.01,0.02,0.993,-0.007,0.003,17,0,0.003,2340,3498,707.1,761933.0000000003]
["2025-02-12T10:58:02.000000000",526.555,512.0,14.32,14.72,0.01,0.02,0.992,-0.007,0.003,170,3,0.003,2542,2357,813.6000000000001,761933.0000000003]
["2025-02-12T10:58:02.000000000",526.555,513.0,13.33,13.71,0.02,0.03,0.988,-0.012,0.005,54,11,0.005,3009,9007,1531.5,761933.0000000003]
["2025-02-12T10:58:02.000000000",526.555,514.0,12.35,12.78,0.02,0.03,0.987,-0.013,0.006,908,26,0.006,3509,3973,2650.2000000000003,761933.0000000003]
["2025-02-12T10:58:02.000000000",526.555,515.0,11.36,11.72,0.03,0.04,0.982,-0.018,0.008,1066,603,0.008,8666,12669,7785.600000000001,761933.0000000003]
["2025-02-12T10:58:02.000000000",526.555,516.0,10.35,10.7,0.03,0.04,0.981,-0.019,0.009,130,858,0.009,5171,11509,4770.9,761933.0000000003]
["2025-02-12T10:58:02.000000000",526.555,517.0,9.44,9.72,0.04,0.05,0.976,-0.024,0.012,325,304,0.012,3907,14058,5078.4,761933.0000000003]
["2025-02-12T10:58:02.000000000",526.555,518.0,8.42,8.73,0.06,0.07,0.965,-0.035,0.016,356,598,0.016,4966,18415,8515.2,761933.0000000003]
["2025-02-12T10:58:02.000000000",526.555,519.0,7.5,7.74,0.08,0.09,0.954,-0.046,0.021,174,450,0.021,4036,13606,8841.0,761933.0000000003]
["2025-02-12T10:58:02.000000000",526.555,520.0,6.45,6.85,0.11,0.12,0.938,-0.062,0.029,585,1371,0.029,11887,51113,36168.8,761933.0000000003]
["2025-02-12T10:58:02.000000000",526.555,521.0,5.66,5.77,0.16,0.17,0.913,-0.087,0.039,195,1642,0.039,3063,32673,12706.2,761933.0000000003]
["2025-02-12T10:58:02.000000000",526.555,522.0,4.75,4.83,0.24,0.25,0.876,-0.124,0.052,821,8084,0.052,4897,60133,29733.599999999995,761933.0000000003]
["2025-02-12T10:58:02.000000000",526.555,523.0,3.86,3.94,0.35,0.36,0.826,-0.174,0.068,883,23993,0.068,2843,54129,25336.800000000003,761933.0000000003]
["2025-02-12T10:58:02.000000000",526.555,524.0,3.03,3.09,0.51,0.52,0.759,-0.241,0.086,1177,39632,0.086,4800,59211,51402.2,761933.0000000003]
["2025-02-12T10:58:02.000000000",526.555,525.0,2.27,2.3,0.73,0.74,0.674,-0.326,0.106,1277,57625,0.106,7605,64236,94149.2,761933.0000000003]
["2025-02-12T10:58:02.000000000",526.555,526.0,1.59,1.61,1.04,1.06,0.566,-0.434,0.12,2783,69518,0.12,3511,30659,75528.0,761933.0000000003]
["2025-02-12T10:58:02.000000000",526.555,527.0,1.03,1.05,1.49,1.5,0.442,-0.558,0.125,2486,58940,0.125,3793,9404,78487.5,761933.0000000003]
["2025-02-12T10:58:02.000000000",526.555,528.0,0.61,0.62,2.05,2.09,0.315,-0.685,0.117,4099,49299,0.117,3895,6102,93529.8,761933.0000000003]
["2025-02-12T10:58:02.000000000",526.555,529.0,0.33,0.34,2.75,2.82,0.2,-0.8,0.096,4958,28647,0.095,3114,2217,77179.8,761933.0000000003]
["2025-02-12T10:58:02.000000000",526.555,530.0,0.16,0.17,3.58,3.66,0.117,-0.882,0.068,10623,28802,0.066,2784,2031,90610.8,761933.0000000003]
["2025-02-12T10:58:02.000000000",526.555,531.0,0.07,0.08,4.44,4.68,0.061,-0.933,0.042,4662,12246,0.035,910,531,22765.4,761933.0000000003]
["2025-02-12T10:58:02.000000000",526.555,532.0,0.03,0.04,5.34,5.69,0.031,-0.954,0.024,3336,13186,0.01,646,337,8652.4,761933.0000000003]
["2025-02-12T10:58:02.000000000",526.555,533.0,0.02,0.03,6.33,6.67,0.022,-1.0,0.016,3933,7656,0.0,236,300,6292.8,761933.0000000003]
["2025-02-12T10:58:02.000000000",526.555,534.0,0.01,0.02,7.37,7.63,0.013,-1.0,0.01,3822,4114,0.0,148,26,3822.0,761933.0000000003]
["2025-02-12T10:58:02.000000000",526.555,535.0,0.0,0.01,8.32,8.63,0.005,-1.0,0.004,8907,8734,0.0,269,388,3562.8,761933.0000000003]
["2025-02-12T10:58:02.000000000",526.555,536.0,0.0,0.01,9.26,9.68,0.004,-1.0,0.004,3267,5811,0.0,259,173,1306.8,761933.0000000003]
["2025-02-12T10:58:02.000000000",526.555,537.0,0.0,0.01,10.24,10.68,0.004,-1.0,0.003,7989,927,0.0,220,20,2396.7,761933.0000000003]
["2025-02-12T10:58:02.000000000",526.555,538.0,0.0,0.01,11.29,11.66,0.004,-1.0,0.003,3816,892,0.0,2736,0,1144.8,761933.0000000003]
["2025-02-12T10:58:02.000000000",526.555,539.0,0.0,0.01,12.29,12.66,0.004,-1.0,0.002,2367,433,0.0,41,5,473.4,761933.0000000003]
["2025-02-12T10:58:02.000000000",526.555,540.0,0.0,0.01,13.29,13.66,0.003,-1.0,0.002,7952,22,0.0,12,3,1590.4,761933.0000000003]
["2025-02-12T10:58:02.000000000",526.555,541.0,0.0,0.01,14.29,14.66,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,761933.0000000003]
["2025-02-12T10:58:02.000000000",526.555,542.0,0.0,0.01,15.23,15.66,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,761933.0000000003]
["2025-02-12T10:58:02.000000000",526.555,543.0,0.0,0.01,16.23,16.68,0.003,-1.0,0.001,1996,98,0.0,31,6,199.6,761933.0000000003]
["2025-02-12T10:58:02.000000000",526.555,544.0,0.0,0.01,17.23,17.68,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,761933.0000000003]
["2025-02-12T10:58:02.000000000",526.555,545.0,0.0,0.01,18.4,18.66,0.003,-1.0,0.001,587,18,0.0,0,20,58.7,761933.0000000003]
["2025-02-12T10:58:02.000000000",526.555,546.0,0.0,0.01,19.23,19.68,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,761933.0000000003]
["2025-02-12T10:58:02.000000000",526.555,547.0,0.0,0.01,20.23,20.68,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,761933.0000000003]
["2025-02-12T10:58:02.000000000",526.555,548.0,0.0,0.01,21.23,21.68,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,761933.0000000003]
["2025-02-12T10:58:02.000000000",526.555,549.0,0.0,0.01,22.23,22.68,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,761933.0000000003]
["2025-02-12T10:58:02.000000000",526.555,550.0,0.0,0.01,23.23,23.68,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,761933.0000000003]
["2025-02-12T10:58:02.000000000",526.555,551.0,0.0,0.01,24.23,24.66,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,761933.0000000003]
["2025-02-12T10:58:13.000000000",526.575,502.0,24.34,24.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,144,258.5,761933.0000000003]
["2025-02-12T10:58:13.000000000",526.575,503.0,23.34,23.76,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,94,190.8,761933.0000000003]
["2025-02-12T10:58:13.000000000",526.575,504.0,22.34,22.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,761933.0000000003]
["2025-02-12T10:58:13.000000000",526.575,505.0,21.35,21.77,0.0,0.01,0.998,-0.002,0.001,50,34,0.001,4980,965,503.0,761933.0000000003]
["2025-02-12T10:58:13.000000000",526.575,506.0,20.35,20.75,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1624,140.20000000000002,761933.0000000003]
["2025-02-12T10:58:13.000000000",526.575,507.0,19.35,19.77,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,698,119.5,761933.0000000003]
["2025-02-12T10:58:13.000000000",526.575,508.0,18.35,18.69,0.0,0.01,0.997,-0.002,0.001,35,0,0.001,958,1069,99.3,761933.0000000003]
["2025-02-12T10:58:13.000000000",526.575,509.0,17.35,17.77,0.01,0.02,0.994,-0.006,0.003,15,1,0.003,976,914,297.3,761933.0000000003]
["2025-02-12T10:58:13.000000000",526.575,510.0,16.36,16.7,0.01,0.02,0.993,-0.007,0.003,230,222,0.003,3295,1494,1057.5,761933.0000000003]
["2025-02-12T10:58:13.000000000",526.575,511.0,15.35,15.77,0.01,0.02,0.993,-0.007,0.003,17,0,0.003,2340,3498,707.1,761933.0000000003]
["2025-02-12T10:58:13.000000000",526.575,512.0,14.35,14.71,0.01,0.02,0.992,-0.007,0.003,170,3,0.003,2542,2357,813.6000000000001,761933.0000000003]
["2025-02-12T10:58:13.000000000",526.575,513.0,13.36,13.78,0.02,0.03,0.988,-0.012,0.005,54,11,0.005,3009,9007,1531.5,761933.0000000003]
["2025-02-12T10:58:13.000000000",526.575,514.0,12.36,12.78,0.02,0.03,0.987,-0.013,0.006,908,26,0.006,3509,3973,2650.2000000000003,761933.0000000003]
["2025-02-12T10:58:13.000000000",526.575,515.0,11.37,11.72,0.03,0.04,0.982,-0.018,0.008,1066,603,0.008,8666,12669,7785.600000000001,761933.0000000003]
["2025-02-12T10:58:13.000000000",526.575,516.0,10.38,10.7,0.03,0.04,0.981,-0.019,0.009,130,858,0.009,5171,11509,4770.9,761933.0000000003]
["2025-02-12T10:58:13.000000000",526.575,517.0,9.46,9.71,0.04,0.05,0.976,-0.024,0.012,325,304,0.012,3907,14058,5078.4,761933.0000000003]
["2025-02-12T10:58:13.000000000",526.575,518.0,8.43,8.73,0.06,0.07,0.965,-0.035,0.016,356,598,0.016,4966,18416,8515.2,761933.0000000003]
["2025-02-12T10:58:13.000000000",526.575,519.0,7.52,7.74,0.08,0.09,0.954,-0.046,0.021,174,450,0.021,4036,13606,8841.0,761933.0000000003]
["2025-02-12T10:58:13.000000000",526.575,520.0,6.46,6.85,0.11,0.12,0.938,-0.062,0.029,585,1371,0.029,11887,51128,36168.8,761933.0000000003]
["2025-02-12T10:58:13.000000000",526.575,521.0,5.68,5.78,0.16,0.17,0.913,-0.087,0.039,195,1651,0.039,3063,32684,12706.2,761933.0000000003]
["2025-02-12T10:58:13.000000000",526.575,522.0,4.76,4.84,0.24,0.25,0.876,-0.124,0.052,821,8094,0.052,4897,60165,29733.599999999995,761933.0000000003]
["2025-02-12T10:58:13.000000000",526.575,523.0,3.87,3.95,0.35,0.36,0.826,-0.174,0.068,883,23993,0.068,2843,54185,25336.800000000003,761933.0000000003]
["2025-02-12T10:58:13.000000000",526.575,524.0,3.05,3.09,0.5,0.51,0.759,-0.241,0.086,1177,39636,0.086,4800,59221,51402.2,761933.0000000003]
["2025-02-12T10:58:13.000000000",526.575,525.0,2.28,2.31,0.73,0.74,0.674,-0.326,0.106,1277,57625,0.106,7605,64237,94149.2,761933.0000000003]
["2025-02-12T10:58:13.000000000",526.575,526.0,1.6,1.62,1.04,1.05,0.566,-0.434,0.12,2783,69566,0.12,3511,30665,75528.0,761933.0000000003]
["2025-02-12T10:58:13.000000000",526.575,527.0,1.04,1.05,1.48,1.49,0.442,-0.558,0.125,2486,58968,0.125,3793,9414,78487.5,761933.0000000003]
["2025-02-12T10:58:13.000000000",526.575,528.0,0.62,0.63,2.05,2.08,0.315,-0.685,0.117,4099,49574,0.117,3895,6102,93529.8,761933.0000000003]
["2025-02-12T10:58:13.000000000",526.575,529.0,0.33,0.34,2.75,2.81,0.2,-0.8,0.096,4958,28652,0.095,3114,2217,77179.8,761933.0000000003]
["2025-02-12T10:58:13.000000000",526.575,530.0,0.16,0.17,3.57,3.65,0.117,-0.882,0.068,10623,28804,0.066,2784,2031,90610.8,761933.0000000003]
["2025-02-12T10:58:13.000000000",526.575,531.0,0.08,0.09,4.44,4.68,0.061,-0.933,0.042,4662,12322,0.035,910,531,22765.4,761933.0000000003]
["2025-02-12T10:58:13.000000000",526.575,532.0,0.03,0.04,5.34,5.68,0.031,-0.954,0.024,3336,13186,0.01,646,337,8652.4,761933.0000000003]
["2025-02-12T10:58:13.000000000",526.575,533.0,0.02,0.03,6.33,6.66,0.022,-1.0,0.016,3933,7659,0.0,236,300,6292.8,761933.0000000003]
["2025-02-12T10:58:13.000000000",526.575,534.0,0.01,0.02,7.37,7.63,0.013,-1.0,0.01,3822,4114,0.0,148,26,3822.0,761933.0000000003]
["2025-02-12T10:58:13.000000000",526.575,535.0,0.0,0.01,8.19,8.63,0.005,-1.0,0.004,8907,8734,0.0,269,388,3562.8,761933.0000000003]
["2025-02-12T10:58:13.000000000",526.575,536.0,0.0,0.01,9.24,9.65,0.004,-1.0,0.004,3267,5811,0.0,259,173,1306.8,761933.0000000003]
["2025-02-12T10:58:13.000000000",526.575,537.0,0.0,0.01,10.24,10.65,0.004,-1.0,0.003,7989,927,0.0,220,20,2396.7,761933.0000000003]
["2025-02-12T10:58:13.000000000",526.575,538.0,0.0,0.01,11.19,11.65,0.004,-1.0,0.003,3816,892,0.0,2736,0,1144.8,761933.0000000003]
["2025-02-12T10:58:13.000000000",526.575,539.0,0.0,0.01,12.18,12.65,0.004,-1.0,0.002,2367,433,0.0,41,5,473.4,761933.0000000003]
["2025-02-12T10:58:13.000000000",526.575,540.0,0.0,0.01,13.29,13.65,0.003,-1.0,0.002,7952,22,0.0,12,3,1590.4,761933.0000000003]
["2025-02-12T10:58:13.000000000",526.575,541.0,0.0,0.01,14.21,14.65,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,761933.0000000003]
["2025-02-12T10:58:13.000000000",526.575,542.0,0.0,0.01,15.23,15.65,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,761933.0000000003]
["2025-02-12T10:58:13.000000000",526.575,543.0,0.0,0.01,16.23,16.65,0.003,-1.0,0.001,1996,98,0.0,31,6,199.6,761933.0000000003]
["2025-02-12T10:58:13.000000000",526.575,544.0,0.0,0.01,17.23,17.65,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,761933.0000000003]
["2025-02-12T10:58:13.000000000",526.575,545.0,0.0,0.01,18.36,18.65,0.003,-1.0,0.001,587,18,0.0,0,21,58.7,761933.0000000003]
["2025-02-12T10:58:13.000000000",526.575,546.0,0.0,0.01,19.23,19.65,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,761933.0000000003]
["2025-02-12T10:58:13.000000000",526.575,547.0,0.0,0.01,20.23,20.65,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,761933.0000000003]
["2025-02-12T10:58:13.000000000",526.575,548.0,0.0,0.01,21.23,21.65,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,761933.0000000003]
["2025-02-12T10:58:13.000000000",526.575,549.0,0.0,0.01,22.23,22.65,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,761933.0000000003]
["2025-02-12T10:58:13.000000000",526.575,550.0,0.0,0.01,23.23,23.65,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,761933.0000000003]
["2025-02-12T10:58:13.000000000",526.575,551.0,0.0,0.01,24.23,24.65,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,761933.0000000003]
["2025-02-12T10:58:24.000000000",526.605,502.0,24.38,24.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,839078.3]
["2025-02-12T10:58:24.000000000",526.605,503.0,23.38,23.82,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,839078.3]
["2025-02-12T10:58:24.000000000",526.605,504.0,22.38,22.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,839078.3]
["2025-02-12T10:58:24.000000000",526.605,505.0,21.38,21.81,0.0,0.01,1.0,-0.002,0.0,50,34,0.001,4980,965,498.00000000000006,839078.3]
["2025-02-12T10:58:24.000000000",526.605,506.0,20.38,20.81,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1624,134.8,839078.3]
["2025-02-12T10:58:24.000000000",526.605,507.0,19.38,19.81,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,698,118.8,839078.3]
["2025-02-12T10:58:24.000000000",526.605,508.0,18.38,18.81,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,1069,95.8,839078.3]
["2025-02-12T10:58:24.000000000",526.605,509.0,17.38,17.82,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,976,914,195.2,839078.3]
["2025-02-12T10:58:24.000000000",526.605,510.0,16.39,16.82,0.01,0.02,1.0,-0.007,0.0,230,222,0.003,3295,1494,988.5,839078.3]
["2025-02-12T10:58:24.000000000",526.605,511.0,15.39,15.83,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,3498,702.0,839078.3]
["2025-02-12T10:58:24.000000000",526.605,512.0,14.39,14.83,0.01,0.02,1.0,-0.007,0.0,170,3,0.003,2542,2357,762.6,839078.3]
["2025-02-12T10:58:24.000000000",526.605,513.0,13.39,13.78,0.02,0.03,1.0,-0.012,0.0,54,11,0.005,3009,9007,1504.5,839078.3]
["2025-02-12T10:58:24.000000000",526.605,514.0,12.4,12.83,0.02,0.03,1.0,-0.012,0.0,908,26,0.006,3509,3973,2105.4,839078.3]
["2025-02-12T10:58:24.000000000",526.605,515.0,11.4,11.84,0.03,0.04,1.0,-0.017,0.0,1066,603,0.008,8666,12670,6932.8,839078.3]
["2025-02-12T10:58:24.000000000",526.605,516.0,10.41,10.85,0.03,0.04,1.0,-0.019,0.0,130,858,0.009,5171,11509,4653.9,839078.3]
["2025-02-12T10:58:24.000000000",526.605,517.0,9.43,9.86,0.04,0.05,0.952,-0.024,2.328,325,304,0.012,3907,14060,80348.4,839078.3]
["2025-02-12T10:58:24.000000000",526.605,518.0,8.45,8.85,0.06,0.07,0.949,-0.034,0.007,356,598,0.016,4966,18416,8194.800000000001,839078.3]
["2025-02-12T10:58:24.000000000",526.605,519.0,7.55,7.83,0.08,0.09,0.943,-0.046,0.014,174,450,0.021,4036,13607,8719.2,839078.3]
["2025-02-12T10:58:24.000000000",526.605,520.0,6.49,6.85,0.11,0.12,0.931,-0.062,0.023,585,1371,0.028,11887,51178,34629.1,839078.3]
["2025-02-12T10:58:24.000000000",526.605,521.0,5.71,5.84,0.16,0.17,0.909,-0.086,0.035,195,1651,0.038,3063,32684,12321.9,839078.3]
["2025-02-12T10:58:24.000000000",526.605,522.0,4.8,4.88,0.23,0.24,0.874,-0.124,0.049,821,8094,0.051,4897,60267,28997.6,839078.3]
["2025-02-12T10:58:24.000000000",526.605,523.0,3.91,3.98,0.34,0.35,0.829,-0.17,0.066,883,23995,0.067,2843,54191,24875.9,839078.3]
["2025-02-12T10:58:24.000000000",526.605,524.0,3.07,3.12,0.49,0.51,0.763,-0.236,0.084,1177,39637,0.085,4800,59413,50686.8,839078.3]
["2025-02-12T10:58:24.000000000",526.605,525.0,2.31,2.33,0.71,0.73,0.678,-0.321,0.104,1277,57641,0.104,7605,64247,92372.8,839078.3]
["2025-02-12T10:58:24.000000000",526.605,526.0,1.62,1.63,1.02,1.04,0.572,-0.428,0.119,2783,69962,0.119,3511,30673,74898.59999999999,839078.3]
["2025-02-12T10:58:24.000000000",526.605,527.0,1.05,1.07,1.46,1.47,0.449,-0.551,0.126,2486,59161,0.126,3793,9423,79115.4,839078.3]
["2025-02-12T10:58:24.000000000",526.605,528.0,0.63,0.64,2.02,2.05,0.321,-0.679,0.119,4099,49618,0.119,3895,6104,95128.6,839078.3]
["2025-02-12T10:58:24.000000000",526.605,529.0,0.34,0.35,2.71,2.77,0.205,-0.795,0.098,4958,28661,0.098,3114,2217,79105.6,839078.3]
["2025-02-12T10:58:24.000000000",526.605,530.0,0.16,0.17,3.55,3.61,0.118,-0.882,0.069,10623,28805,0.069,2784,2031,92508.3,839078.3]
["2025-02-12T10:58:24.000000000",526.605,531.0,0.08,0.09,4.4,4.63,0.067,-0.933,0.044,4662,12322,0.044,910,531,24516.8,839078.3]
["2025-02-12T10:58:24.000000000",526.605,532.0,0.03,0.04,5.19,5.64,0.031,-0.969,0.024,3336,13186,0.024,646,337,9556.8,839078.3]
["2025-02-12T10:58:24.000000000",526.605,533.0,0.02,0.03,6.33,6.62,0.022,-0.978,0.016,3933,7660,0.016,236,300,6670.400000000001,839078.3]
["2025-02-12T10:58:24.000000000",526.605,534.0,0.01,0.02,7.33,7.61,0.013,-0.987,0.01,3822,4114,0.01,148,26,3970.0,839078.3]
["2025-02-12T10:58:24.000000000",526.605,535.0,0.0,0.01,8.16,8.62,0.005,-0.995,0.004,8907,8734,0.004,269,388,3670.4,839078.3]
["2025-02-12T10:58:24.000000000",526.605,536.0,0.0,0.01,9.2,9.62,0.004,-0.995,0.004,3267,5811,0.004,259,173,1410.4,839078.3]
["2025-02-12T10:58:24.000000000",526.605,537.0,0.0,0.01,10.16,10.62,0.004,-0.996,0.003,7989,927,0.003,220,20,2462.7,839078.3]
["2025-02-12T10:58:24.000000000",526.605,538.0,0.0,0.01,11.16,11.62,0.004,-0.996,0.003,3816,892,0.003,2736,0,1965.6,839078.3]
["2025-02-12T10:58:24.000000000",526.605,539.0,0.0,0.01,12.16,12.62,0.004,-0.996,0.002,2367,433,0.002,41,5,481.6,839078.3]
["2025-02-12T10:58:24.000000000",526.605,540.0,0.0,0.01,13.16,13.61,0.003,-0.997,0.002,7952,22,0.002,12,3,1592.8,839078.3]
["2025-02-12T10:58:24.000000000",526.605,541.0,0.0,0.01,14.16,14.62,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,839078.3]
["2025-02-12T10:58:24.000000000",526.605,542.0,0.0,0.01,15.15,15.62,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,839078.3]
["2025-02-12T10:58:24.000000000",526.605,543.0,0.0,0.01,16.15,16.62,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,839078.3]
["2025-02-12T10:58:24.000000000",526.605,544.0,0.0,0.01,17.15,17.62,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,839078.3]
["2025-02-12T10:58:24.000000000",526.605,545.0,0.0,0.01,18.21,18.61,0.003,-0.997,0.001,587,18,0.001,0,21,58.7,839078.3]
["2025-02-12T10:58:24.000000000",526.605,546.0,0.0,0.01,19.15,19.62,0.002,-0.997,0.001,2251,6,0.001,0,0,225.1,839078.3]
["2025-02-12T10:58:24.000000000",526.605,547.0,0.0,0.01,20.18,20.62,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,839078.3]
["2025-02-12T10:58:24.000000000",526.605,548.0,0.0,0.01,21.15,21.62,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,839078.3]
["2025-02-12T10:58:24.000000000",526.605,549.0,0.0,0.01,22.15,22.62,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,839078.3]
["2025-02-12T10:58:24.000000000",526.605,550.0,0.0,0.01,23.15,23.62,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,839078.3]
["2025-02-12T10:58:24.000000000",526.605,551.0,0.0,0.01,24.15,24.62,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,839078.3]
["2025-02-12T10:58:35.000000000",526.605,502.0,24.36,24.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,765625.0000000001]
["2025-02-12T10:58:35.000000000",526.605,503.0,23.36,23.83,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,765625.0000000001]
["2025-02-12T10:58:35.000000000",526.605,504.0,22.36,22.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,765625.0000000001]
["2025-02-12T10:58:35.000000000",526.605,505.0,21.36,21.86,0.0,0.01,1.0,-0.002,0.0,50,34,0.001,4980,965,498.00000000000006,765625.0000000001]
["2025-02-12T10:58:35.000000000",526.605,506.0,20.36,20.86,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1624,134.8,765625.0000000001]
["2025-02-12T10:58:35.000000000",526.605,507.0,19.36,19.86,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,698,118.8,765625.0000000001]
["2025-02-12T10:58:35.000000000",526.605,508.0,18.37,18.81,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,1069,95.8,765625.0000000001]
["2025-02-12T10:58:35.000000000",526.605,509.0,17.37,17.85,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,976,914,195.2,765625.0000000001]
["2025-02-12T10:58:35.000000000",526.605,510.0,16.38,16.82,0.01,0.02,1.0,-0.007,0.0,230,222,0.003,3295,1494,988.5,765625.0000000001]
["2025-02-12T10:58:35.000000000",526.605,511.0,15.37,15.87,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,3498,702.0,765625.0000000001]
["2025-02-12T10:58:35.000000000",526.605,512.0,14.37,14.83,0.01,0.02,1.0,-0.007,0.0,170,3,0.003,2542,2357,762.6,765625.0000000001]
["2025-02-12T10:58:35.000000000",526.605,513.0,13.37,13.88,0.02,0.03,1.0,-0.012,0.0,54,11,0.005,3009,9008,1504.5,765625.0000000001]
["2025-02-12T10:58:35.000000000",526.605,514.0,12.38,12.83,0.02,0.03,1.0,-0.012,0.0,908,26,0.006,3509,3978,2105.4,765625.0000000001]
["2025-02-12T10:58:35.000000000",526.605,515.0,11.39,11.84,0.03,0.04,1.0,-0.017,0.0,1066,603,0.008,8666,12670,6932.8,765625.0000000001]
["2025-02-12T10:58:35.000000000",526.605,516.0,10.43,10.85,0.03,0.04,1.0,-0.019,0.0,130,858,0.009,5171,11509,4653.9,765625.0000000001]
["2025-02-12T10:58:35.000000000",526.605,517.0,9.44,9.85,0.04,0.05,1.0,-0.024,0.0,325,305,0.012,3907,14060,4688.4,765625.0000000001]
["2025-02-12T10:58:35.000000000",526.605,518.0,8.59,8.71,0.06,0.07,0.95,-0.034,0.007,356,601,0.016,4966,18416,8194.800000000001,765625.0000000001]
["2025-02-12T10:58:35.000000000",526.605,519.0,7.57,7.83,0.08,0.09,0.944,-0.045,0.014,174,450,0.021,4036,13610,8719.2,765625.0000000001]
["2025-02-12T10:58:35.000000000",526.605,520.0,6.51,6.85,0.11,0.12,0.932,-0.061,0.023,585,1371,0.028,11887,51178,34629.1,765625.0000000001]
["2025-02-12T10:58:35.000000000",526.605,521.0,5.71,5.84,0.16,0.17,0.91,-0.086,0.035,195,1651,0.038,3063,32735,12321.9,765625.0000000001]
["2025-02-12T10:58:35.000000000",526.605,522.0,4.79,4.87,0.23,0.24,0.878,-0.12,0.048,821,8094,0.05,4897,60269,28425.800000000003,765625.0000000001]
["2025-02-12T10:58:35.000000000",526.605,523.0,3.9,3.98,0.34,0.35,0.83,-0.169,0.065,883,23995,0.066,2843,54302,24503.300000000003,765625.0000000001]
["2025-02-12T10:58:35.000000000",526.605,524.0,3.07,3.12,0.5,0.51,0.767,-0.233,0.084,1177,39637,0.084,4800,59464,50206.8,765625.0000000001]
["2025-02-12T10:58:35.000000000",526.605,525.0,2.3,2.33,0.72,0.73,0.683,-0.317,0.103,1277,57642,0.103,7605,64249,91484.6,765625.0000000001]
["2025-02-12T10:58:35.000000000",526.605,526.0,1.62,1.64,1.03,1.04,0.578,-0.422,0.119,2783,70091,0.119,3511,30793,74898.59999999999,765625.0000000001]
["2025-02-12T10:58:35.000000000",526.605,527.0,1.05,1.07,1.46,1.47,0.455,-0.545,0.126,2486,59188,0.126,3793,9473,79115.4,765625.0000000001]
["2025-02-12T10:58:35.000000000",526.605,528.0,0.63,0.64,2.02,2.05,0.327,-0.673,0.119,4099,49674,0.119,3895,6104,95128.6,765625.0000000001]
["2025-02-12T10:58:35.000000000",526.605,529.0,0.33,0.35,2.71,2.77,0.21,-0.79,0.099,4958,28670,0.099,3114,2218,79912.8,765625.0000000001]
["2025-02-12T10:58:35.000000000",526.605,530.0,0.16,0.17,3.53,3.6,0.119,-0.881,0.07,10623,28805,0.07,2784,2031,93849.0,765625.0000000001]
["2025-02-12T10:58:35.000000000",526.605,531.0,0.08,0.09,4.4,4.63,0.067,-0.933,0.045,4662,12434,0.045,910,531,25074.0,765625.0000000001]
["2025-02-12T10:58:35.000000000",526.605,532.0,0.04,0.05,5.21,5.62,0.038,-0.962,0.027,3336,13186,0.027,646,337,10751.4,765625.0000000001]
["2025-02-12T10:58:35.000000000",526.605,533.0,0.02,0.03,6.33,6.62,0.022,-0.978,0.017,3933,7661,0.017,236,300,7087.3,765625.0000000001]
["2025-02-12T10:58:35.000000000",526.605,534.0,0.01,0.02,7.33,7.58,0.013,-0.987,0.01,3822,4114,0.01,148,26,3970.0,765625.0000000001]
["2025-02-12T10:58:35.000000000",526.605,535.0,0.0,0.01,8.14,8.6,0.005,-0.995,0.004,8907,8734,0.004,269,388,3670.4,765625.0000000001]
["2025-02-12T10:58:35.000000000",526.605,536.0,0.0,0.01,9.2,9.64,0.005,-0.995,0.004,3267,5811,0.004,259,173,1410.4,765625.0000000001]
["2025-02-12T10:58:35.000000000",526.605,537.0,0.0,0.01,10.14,10.64,0.004,-0.996,0.003,7989,927,0.003,220,20,2462.7,765625.0000000001]
["2025-02-12T10:58:35.000000000",526.605,538.0,0.0,0.01,11.14,11.6,0.004,-0.996,0.003,3816,892,0.003,2736,0,1965.6,765625.0000000001]
["2025-02-12T10:58:35.000000000",526.605,539.0,0.0,0.01,12.14,12.6,0.004,-0.996,0.002,2367,433,0.002,41,5,481.6,765625.0000000001]
["2025-02-12T10:58:35.000000000",526.605,540.0,0.0,0.01,13.17,13.6,0.003,-0.997,0.002,7952,22,0.002,12,3,1592.8,765625.0000000001]
["2025-02-12T10:58:35.000000000",526.605,541.0,0.0,0.01,14.14,14.6,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,765625.0000000001]
["2025-02-12T10:58:35.000000000",526.605,542.0,0.0,0.01,15.13,15.6,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,765625.0000000001]
["2025-02-12T10:58:35.000000000",526.605,543.0,0.0,0.01,16.13,16.64,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,765625.0000000001]
["2025-02-12T10:58:35.000000000",526.605,544.0,0.0,0.01,17.13,17.64,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,765625.0000000001]
["2025-02-12T10:58:35.000000000",526.605,545.0,0.0,0.01,18.21,18.6,0.003,-0.997,0.001,587,18,0.001,0,21,58.7,765625.0000000001]
["2025-02-12T10:58:35.000000000",526.605,546.0,0.0,0.01,19.13,19.64,0.002,-0.997,0.001,2251,6,0.001,0,0,225.1,765625.0000000001]
["2025-02-12T10:58:35.000000000",526.605,547.0,0.0,0.01,20.13,20.64,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,765625.0000000001]
["2025-02-12T10:58:35.000000000",526.605,548.0,0.0,0.01,21.13,21.63,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,765625.0000000001]
["2025-02-12T10:58:35.000000000",526.605,549.0,0.0,0.01,22.13,22.63,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,765625.0000000001]
["2025-02-12T10:58:35.000000000",526.605,550.0,0.0,0.01,23.13,23.63,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,765625.0000000001]
["2025-02-12T10:58:35.000000000",526.605,551.0,0.0,0.01,24.13,24.63,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,765625.0000000001]
["2025-02-12T10:58:47.000000000",526.535,502.0,24.3,24.79,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,765739.8999999999]
["2025-02-12T10:58:47.000000000",526.535,503.0,23.3,23.77,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,765739.8999999999]
["2025-02-12T10:58:47.000000000",526.535,504.0,22.3,22.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,765739.8999999999]
["2025-02-12T10:58:47.000000000",526.535,505.0,21.3,21.77,0.0,0.01,1.0,-0.002,0.0,50,34,0.001,4980,965,498.00000000000006,765739.8999999999]
["2025-02-12T10:58:47.000000000",526.535,506.0,20.3,20.78,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1624,134.8,765739.8999999999]
["2025-02-12T10:58:47.000000000",526.535,507.0,19.3,19.78,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,698,118.8,765739.8999999999]
["2025-02-12T10:58:47.000000000",526.535,508.0,18.3,18.76,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,1069,95.8,765739.8999999999]
["2025-02-12T10:58:47.000000000",526.535,509.0,17.31,17.79,0.01,0.02,1.0,-0.006,0.0,15,1,0.003,976,914,292.8,765739.8999999999]
["2025-02-12T10:58:47.000000000",526.535,510.0,16.31,16.77,0.01,0.02,1.0,-0.007,0.0,230,222,0.003,3295,1494,988.5,765739.8999999999]
["2025-02-12T10:58:47.000000000",526.535,511.0,15.3,15.79,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,3498,702.0,765739.8999999999]
["2025-02-12T10:58:47.000000000",526.535,512.0,14.3,14.79,0.01,0.02,1.0,-0.007,0.0,170,3,0.003,2542,2357,762.6,765739.8999999999]
["2025-02-12T10:58:47.000000000",526.535,513.0,13.31,13.79,0.02,0.03,1.0,-0.012,0.0,54,11,0.005,3009,9008,1504.5,765739.8999999999]
["2025-02-12T10:58:47.000000000",526.535,514.0,12.31,12.78,0.02,0.03,1.0,-0.013,0.0,908,26,0.006,3509,3978,2105.4,765739.8999999999]
["2025-02-12T10:58:47.000000000",526.535,515.0,11.32,11.81,0.03,0.04,1.0,-0.018,0.0,1066,603,0.008,8666,12671,6932.8,765739.8999999999]
["2025-02-12T10:58:47.000000000",526.535,516.0,10.33,10.8,0.03,0.04,1.0,-0.019,0.0,130,858,0.009,5171,11509,4653.9,765739.8999999999]
["2025-02-12T10:58:47.000000000",526.535,517.0,9.35,9.83,0.04,0.05,0.952,-0.024,0.0,325,305,0.012,3907,14060,4688.4,765739.8999999999]
["2025-02-12T10:58:47.000000000",526.535,518.0,8.43,8.8,0.06,0.07,0.949,-0.035,0.008,356,601,0.016,4966,18416,8230.4,765739.8999999999]
["2025-02-12T10:58:47.000000000",526.535,519.0,7.39,7.83,0.08,0.09,0.943,-0.046,0.015,174,450,0.021,4036,13710,8736.6,765739.8999999999]
["2025-02-12T10:58:47.000000000",526.535,520.0,6.51,6.85,0.11,0.12,0.93,-0.062,0.024,585,1371,0.029,11887,51204,35876.3,765739.8999999999]
["2025-02-12T10:58:47.000000000",526.535,521.0,5.64,5.78,0.16,0.17,0.908,-0.087,0.035,195,1653,0.039,3063,32836,12628.2,765739.8999999999]
["2025-02-12T10:58:47.000000000",526.535,522.0,4.73,4.81,0.24,0.25,0.873,-0.124,0.05,821,8094,0.052,4897,60305,29569.399999999998,765739.8999999999]
["2025-02-12T10:58:47.000000000",526.535,523.0,3.84,3.91,0.35,0.36,0.825,-0.174,0.067,883,23995,0.068,2843,54367,25248.5,765739.8999999999]
["2025-02-12T10:58:47.000000000",526.535,524.0,3.01,3.07,0.51,0.52,0.759,-0.241,0.086,1177,39687,0.086,4800,59764,51402.2,765739.8999999999]
["2025-02-12T10:58:47.000000000",526.535,525.0,2.25,2.28,0.73,0.75,0.673,-0.328,0.105,1277,57642,0.105,7605,64273,93261.0,765739.8999999999]
["2025-02-12T10:58:47.000000000",526.535,526.0,1.57,1.59,1.05,1.07,0.565,-0.434,0.12,2783,70121,0.12,3511,30908,75528.0,765739.8999999999]
["2025-02-12T10:58:47.000000000",526.535,527.0,1.02,1.04,1.49,1.51,0.441,-0.559,0.126,2486,59243,0.126,3793,9484,79115.4,765739.8999999999]
["2025-02-12T10:58:47.000000000",526.535,528.0,0.6,0.62,2.07,2.1,0.313,-0.687,0.118,4099,49678,0.118,3895,6104,94329.2,765739.8999999999]
["2025-02-12T10:58:47.000000000",526.535,529.0,0.32,0.33,2.77,2.83,0.2,-0.8,0.096,4958,28731,0.096,3114,2218,77491.2,765739.8999999999]
["2025-02-12T10:58:47.000000000",526.535,530.0,0.16,0.17,3.6,3.68,0.117,-0.883,0.068,10623,28837,0.068,2784,2131,91167.6,765739.8999999999]
["2025-02-12T10:58:47.000000000",526.535,531.0,0.08,0.09,4.44,4.63,0.066,-0.934,0.044,4662,12434,0.044,910,531,24516.8,765739.8999999999]
["2025-02-12T10:58:47.000000000",526.535,532.0,0.04,0.05,5.24,5.62,0.037,-0.963,0.027,3336,13187,0.027,646,337,10751.4,765739.8999999999]
["2025-02-12T10:58:47.000000000",526.535,533.0,0.02,0.03,6.33,6.62,0.022,-0.978,0.016,3933,7663,0.016,236,300,6670.400000000001,765739.8999999999]
["2025-02-12T10:58:47.000000000",526.535,534.0,0.01,0.02,7.33,7.58,0.013,-0.987,0.01,3822,4114,0.01,148,26,3970.0,765739.8999999999]
["2025-02-12T10:58:47.000000000",526.535,535.0,0.0,0.01,8.22,8.58,0.005,-0.995,0.004,8907,8734,0.004,269,388,3670.4,765739.8999999999]
["2025-02-12T10:58:47.000000000",526.535,536.0,0.0,0.01,9.24,9.69,0.004,-0.995,0.004,3267,5811,0.004,259,173,1410.4,765739.8999999999]
["2025-02-12T10:58:47.000000000",526.535,537.0,0.0,0.01,10.2,10.69,0.004,-0.996,0.003,7989,927,0.003,220,20,2462.7,765739.8999999999]
["2025-02-12T10:58:47.000000000",526.535,538.0,0.0,0.01,11.2,11.6,0.004,-0.996,0.003,3816,892,0.003,2736,0,1965.6,765739.8999999999]
["2025-02-12T10:58:47.000000000",526.535,539.0,0.0,0.01,12.2,12.6,0.004,-0.996,0.002,2367,433,0.002,41,5,481.6,765739.8999999999]
["2025-02-12T10:58:47.000000000",526.535,540.0,0.0,0.01,13.2,13.6,0.003,-0.997,0.002,7952,22,0.002,12,3,1592.8,765739.8999999999]
["2025-02-12T10:58:47.000000000",526.535,541.0,0.0,0.01,14.2,14.6,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,765739.8999999999]
["2025-02-12T10:58:47.000000000",526.535,542.0,0.0,0.01,15.2,15.6,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,765739.8999999999]
["2025-02-12T10:58:47.000000000",526.535,543.0,0.0,0.01,16.2,16.65,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,765739.8999999999]
["2025-02-12T10:58:47.000000000",526.535,544.0,0.0,0.01,17.2,17.64,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,765739.8999999999]
["2025-02-12T10:58:47.000000000",526.535,545.0,0.0,0.01,18.21,18.6,0.003,-0.997,0.001,587,18,0.001,0,21,58.7,765739.8999999999]
["2025-02-12T10:58:47.000000000",526.535,546.0,0.0,0.01,19.2,19.65,0.002,-0.997,0.001,2251,6,0.001,0,0,225.1,765739.8999999999]
["2025-02-12T10:58:47.000000000",526.535,547.0,0.0,0.01,20.2,20.64,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,765739.8999999999]
["2025-02-12T10:58:47.000000000",526.535,548.0,0.0,0.01,21.2,21.65,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,765739.8999999999]
["2025-02-12T10:58:47.000000000",526.535,549.0,0.0,0.01,22.2,22.65,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,765739.8999999999]
["2025-02-12T10:58:47.000000000",526.535,550.0,0.0,0.01,23.2,23.63,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,765739.8999999999]
["2025-02-12T10:58:47.000000000",526.535,551.0,0.0,0.01,24.2,24.63,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,765739.8999999999]
["2025-02-12T10:58:58.000000000",526.62,502.0,24.37,24.79,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,765739.8999999999]
["2025-02-12T10:58:58.000000000",526.62,503.0,23.37,23.77,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,765739.8999999999]
["2025-02-12T10:58:58.000000000",526.62,504.0,22.37,22.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,765739.8999999999]
["2025-02-12T10:58:58.000000000",526.62,505.0,21.38,21.77,0.0,0.01,1.0,-0.002,0.0,50,34,0.001,4980,965,498.00000000000006,765739.8999999999]
["2025-02-12T10:58:58.000000000",526.62,506.0,20.38,20.78,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1624,134.8,765739.8999999999]
["2025-02-12T10:58:58.000000000",526.62,507.0,19.38,19.78,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,698,118.8,765739.8999999999]
["2025-02-12T10:58:58.000000000",526.62,508.0,18.38,18.77,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,1069,95.8,765739.8999999999]
["2025-02-12T10:58:58.000000000",526.62,509.0,17.38,17.79,0.01,0.02,1.0,-0.006,0.0,15,1,0.003,976,914,292.8,765739.8999999999]
["2025-02-12T10:58:58.000000000",526.62,510.0,16.39,16.77,0.01,0.02,1.0,-0.007,0.0,230,222,0.003,3295,1494,988.5,765739.8999999999]
["2025-02-12T10:58:58.000000000",526.62,511.0,15.38,15.79,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,3498,702.0,765739.8999999999]
["2025-02-12T10:58:58.000000000",526.62,512.0,14.38,14.79,0.01,0.02,1.0,-0.007,0.0,170,3,0.003,2542,2357,762.6,765739.8999999999]
["2025-02-12T10:58:58.000000000",526.62,513.0,13.39,13.79,0.02,0.03,1.0,-0.012,0.0,54,11,0.005,3009,9008,1504.5,765739.8999999999]
["2025-02-12T10:58:58.000000000",526.62,514.0,12.39,12.78,0.02,0.03,1.0,-0.013,0.0,908,26,0.006,3509,3978,2105.4,765739.8999999999]
["2025-02-12T10:58:58.000000000",526.62,515.0,11.4,11.81,0.03,0.04,1.0,-0.018,0.0,1066,603,0.008,8666,12671,6932.8,765739.8999999999]
["2025-02-12T10:58:58.000000000",526.62,516.0,10.41,10.8,0.03,0.04,1.0,-0.019,0.0,130,858,0.009,5171,11509,4653.9,765739.8999999999]
["2025-02-12T10:58:58.000000000",526.62,517.0,9.42,9.83,0.04,0.05,0.952,-0.024,0.0,325,305,0.012,3907,14060,4688.4,765739.8999999999]
["2025-02-12T10:58:58.000000000",526.62,518.0,8.44,8.8,0.06,0.07,0.949,-0.035,0.008,356,601,0.016,4966,18418,8230.4,765739.8999999999]
["2025-02-12T10:58:58.000000000",526.62,519.0,7.45,7.83,0.08,0.09,0.943,-0.046,0.015,174,450,0.021,4036,13711,8736.6,765739.8999999999]
["2025-02-12T10:58:58.000000000",526.62,520.0,6.51,6.85,0.11,0.12,0.93,-0.062,0.024,585,1371,0.029,11887,51214,35876.3,765739.8999999999]
["2025-02-12T10:58:58.000000000",526.62,521.0,5.71,5.86,0.16,0.17,0.908,-0.087,0.035,195,1655,0.039,3063,32838,12628.2,765739.8999999999]
["2025-02-12T10:58:58.000000000",526.62,522.0,4.79,4.88,0.23,0.24,0.873,-0.124,0.05,821,8094,0.052,4897,60325,29569.399999999998,765739.8999999999]
["2025-02-12T10:58:58.000000000",526.62,523.0,3.91,3.99,0.34,0.35,0.825,-0.174,0.067,883,23995,0.068,2843,54369,25248.5,765739.8999999999]
["2025-02-12T10:58:58.000000000",526.62,524.0,3.07,3.13,0.49,0.5,0.759,-0.241,0.086,1177,39687,0.086,4800,59765,51402.2,765739.8999999999]
["2025-02-12T10:58:58.000000000",526.62,525.0,2.3,2.34,0.71,0.72,0.673,-0.328,0.105,1277,57659,0.105,7605,64278,93261.0,765739.8999999999]
["2025-02-12T10:58:58.000000000",526.62,526.0,1.62,1.64,1.02,1.03,0.565,-0.434,0.12,2783,70131,0.12,3511,30956,75528.0,765739.8999999999]
["2025-02-12T10:58:58.000000000",526.62,527.0,1.06,1.07,1.45,1.46,0.441,-0.559,0.126,2486,59267,0.126,3793,9484,79115.4,765739.8999999999]
["2025-02-12T10:58:58.000000000",526.62,528.0,0.63,0.64,2.01,2.04,0.313,-0.687,0.118,4099,49740,0.118,3895,6104,94329.2,765739.8999999999]
["2025-02-12T10:58:58.000000000",526.62,529.0,0.34,0.35,2.7,2.77,0.2,-0.8,0.096,4958,28734,0.096,3114,2218,77491.2,765739.8999999999]
["2025-02-12T10:58:58.000000000",526.62,530.0,0.16,0.17,3.54,3.61,0.117,-0.883,0.068,10623,28840,0.068,2784,2131,91167.6,765739.8999999999]
["2025-02-12T10:58:58.000000000",526.62,531.0,0.08,0.09,4.35,4.63,0.066,-0.934,0.044,4662,12439,0.044,910,531,24516.8,765739.8999999999]
["2025-02-12T10:58:58.000000000",526.62,532.0,0.04,0.05,5.24,5.62,0.037,-0.963,0.027,3336,13187,0.027,646,337,10751.4,765739.8999999999]
["2025-02-12T10:58:58.000000000",526.62,533.0,0.02,0.03,6.33,6.62,0.022,-0.978,0.016,3933,7663,0.016,236,300,6670.400000000001,765739.8999999999]
["2025-02-12T10:58:58.000000000",526.62,534.0,0.01,0.02,7.33,7.58,0.013,-0.987,0.01,3822,4114,0.01,148,26,3970.0,765739.8999999999]
["2025-02-12T10:58:58.000000000",526.62,535.0,0.0,0.01,8.22,8.58,0.005,-0.995,0.004,8907,8734,0.004,269,388,3670.4,765739.8999999999]
["2025-02-12T10:58:58.000000000",526.62,536.0,0.0,0.01,9.21,9.62,0.004,-0.995,0.004,3267,5811,0.004,259,173,1410.4,765739.8999999999]
["2025-02-12T10:58:58.000000000",526.62,537.0,0.0,0.01,10.2,10.62,0.004,-0.996,0.003,7989,927,0.003,220,20,2462.7,765739.8999999999]
["2025-02-12T10:58:58.000000000",526.62,538.0,0.0,0.01,11.2,11.6,0.004,-0.996,0.003,3816,892,0.003,2736,0,1965.6,765739.8999999999]
["2025-02-12T10:58:58.000000000",526.62,539.0,0.0,0.01,12.2,12.6,0.004,-0.996,0.002,2367,433,0.002,41,5,481.6,765739.8999999999]
["2025-02-12T10:58:58.000000000",526.62,540.0,0.0,0.01,13.2,13.6,0.003,-0.997,0.002,7952,22,0.002,12,3,1592.8,765739.8999999999]
["2025-02-12T10:58:58.000000000",526.62,541.0,0.0,0.01,14.2,14.6,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,765739.8999999999]
["2025-02-12T10:58:58.000000000",526.62,542.0,0.0,0.01,15.2,15.6,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,765739.8999999999]
["2025-02-12T10:58:58.000000000",526.62,543.0,0.0,0.01,16.2,16.62,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,765739.8999999999]
["2025-02-12T10:58:58.000000000",526.62,544.0,0.0,0.01,17.2,17.62,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,765739.8999999999]
["2025-02-12T10:58:58.000000000",526.62,545.0,0.0,0.01,18.21,18.6,0.003,-0.997,0.001,587,18,0.001,0,21,58.7,765739.8999999999]
["2025-02-12T10:58:58.000000000",526.62,546.0,0.0,0.01,19.2,19.62,0.002,-0.997,0.001,2251,6,0.001,0,0,225.1,765739.8999999999]
["2025-02-12T10:58:58.000000000",526.62,547.0,0.0,0.01,20.2,20.62,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,765739.8999999999]
["2025-02-12T10:58:58.000000000",526.62,548.0,0.0,0.01,21.2,21.62,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,765739.8999999999]
["2025-02-12T10:58:58.000000000",526.62,549.0,0.0,0.01,22.2,22.62,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,765739.8999999999]
["2025-02-12T10:58:58.000000000",526.62,550.0,0.0,0.01,23.2,23.62,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,765739.8999999999]
["2025-02-12T10:58:58.000000000",526.62,551.0,0.0,0.01,24.2,24.62,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,765739.8999999999]
["2025-02-12T10:59:09.000000000",526.58,502.0,24.37,24.79,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,980375.1]
["2025-02-12T10:59:09.000000000",526.58,503.0,23.37,23.77,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,980375.1]
["2025-02-12T10:59:09.000000000",526.58,504.0,22.37,22.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,980375.1]
["2025-02-12T10:59:09.000000000",526.58,505.0,21.38,21.77,0.0,0.01,1.0,-0.002,0.0,50,34,0.001,4980,965,498.00000000000006,980375.1]
["2025-02-12T10:59:09.000000000",526.58,506.0,20.38,20.78,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1624,134.8,980375.1]
["2025-02-12T10:59:09.000000000",526.58,507.0,19.38,19.78,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,698,118.8,980375.1]
["2025-02-12T10:59:09.000000000",526.58,508.0,18.38,18.8,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,1070,95.8,980375.1]
["2025-02-12T10:59:09.000000000",526.58,509.0,17.38,17.79,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,976,914,195.2,980375.1]
["2025-02-12T10:59:09.000000000",526.58,510.0,16.39,16.77,0.01,0.02,1.0,-0.007,0.0,230,222,0.003,3295,1494,988.5,980375.1]
["2025-02-12T10:59:09.000000000",526.58,511.0,15.38,15.79,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,3498,702.0,980375.1]
["2025-02-12T10:59:09.000000000",526.58,512.0,14.38,14.79,0.01,0.02,1.0,-0.007,0.0,170,3,0.003,2542,2357,762.6,980375.1]
["2025-02-12T10:59:09.000000000",526.58,513.0,13.39,13.79,0.02,0.03,1.0,-0.012,0.0,54,11,0.005,3009,9008,1504.5,980375.1]
["2025-02-12T10:59:09.000000000",526.58,514.0,12.39,12.78,0.02,0.03,1.0,-0.012,0.0,908,26,0.006,3509,3978,2105.4,980375.1]
["2025-02-12T10:59:09.000000000",526.58,515.0,11.4,11.81,0.03,0.04,1.0,-0.017,0.0,1066,603,0.008,8666,12674,6932.8,980375.1]
["2025-02-12T10:59:09.000000000",526.58,516.0,10.41,10.8,0.03,0.04,1.0,-0.019,0.0,130,858,0.009,5171,11509,4653.9,980375.1]
["2025-02-12T10:59:09.000000000",526.58,517.0,9.43,9.82,0.04,0.05,1.0,-0.024,6.568,325,305,0.012,3907,14060,218148.4,980375.1]
["2025-02-12T10:59:09.000000000",526.58,518.0,8.45,8.79,0.06,0.07,0.949,-0.034,0.007,356,601,0.016,4966,18420,8194.800000000001,980375.1]
["2025-02-12T10:59:09.000000000",526.58,519.0,7.47,7.82,0.08,0.09,0.943,-0.045,0.014,174,450,0.021,4036,13723,8719.2,980375.1]
["2025-02-12T10:59:09.000000000",526.58,520.0,6.51,6.85,0.11,0.12,0.931,-0.061,0.023,585,1371,0.028,11887,51214,34629.1,980375.1]
["2025-02-12T10:59:09.000000000",526.58,521.0,5.68,5.79,0.16,0.17,0.909,-0.086,0.034,195,1655,0.038,3063,32838,12302.399999999998,980375.1]
["2025-02-12T10:59:09.000000000",526.58,522.0,4.76,4.84,0.23,0.24,0.878,-0.12,0.048,821,8094,0.05,4897,60333,28425.800000000003,980375.1]
["2025-02-12T10:59:09.000000000",526.58,523.0,3.87,3.95,0.34,0.35,0.83,-0.169,0.065,883,23996,0.066,2843,54445,24503.300000000003,980375.1]
["2025-02-12T10:59:09.000000000",526.58,524.0,3.03,3.09,0.5,0.51,0.767,-0.233,0.083,1177,39687,0.084,4800,59766,50089.100000000006,980375.1]
["2025-02-12T10:59:09.000000000",526.58,525.0,2.27,2.3,0.72,0.73,0.684,-0.316,0.103,1277,57664,0.103,7605,64283,91484.6,980375.1]
["2025-02-12T10:59:09.000000000",526.58,526.0,1.59,1.61,1.03,1.04,0.578,-0.422,0.119,2783,70205,0.119,3511,30981,74898.59999999999,980375.1]
["2025-02-12T10:59:09.000000000",526.58,527.0,1.04,1.05,1.47,1.48,0.455,-0.545,0.127,2486,59447,0.127,3793,9490,79743.3,980375.1]
["2025-02-12T10:59:09.000000000",526.58,528.0,0.61,0.62,2.04,2.06,0.326,-0.674,0.12,4099,49765,0.12,3895,6122,95928.0,980375.1]
["2025-02-12T10:59:09.000000000",526.58,529.0,0.32,0.33,2.74,2.8,0.21,-0.79,0.099,4958,28764,0.099,3114,2218,79912.8,980375.1]
["2025-02-12T10:59:09.000000000",526.58,530.0,0.16,0.17,3.56,3.64,0.119,-0.881,0.07,10623,28842,0.07,2784,2131,93849.0,980375.1]
["2025-02-12T10:59:09.000000000",526.58,531.0,0.07,0.08,4.41,4.62,0.067,-0.933,0.045,4662,12439,0.045,910,531,25074.0,980375.1]
["2025-02-12T10:59:09.000000000",526.58,532.0,0.04,0.05,5.25,5.62,0.038,-0.962,0.027,3336,13187,0.027,646,337,10751.4,980375.1]
["2025-02-12T10:59:09.000000000",526.58,533.0,0.02,0.03,6.33,6.62,0.022,-0.978,0.017,3933,7668,0.017,236,300,7087.3,980375.1]
["2025-02-12T10:59:09.000000000",526.58,534.0,0.01,0.02,7.22,7.53,0.013,-0.987,0.01,3822,4114,0.01,148,29,3970.0,980375.1]
["2025-02-12T10:59:09.000000000",526.58,535.0,0.0,0.01,8.22,8.58,0.005,-0.995,0.004,8907,8734,0.004,269,388,3670.4,980375.1]
["2025-02-12T10:59:09.000000000",526.58,536.0,0.0,0.01,9.21,9.66,0.005,-0.995,0.004,3267,5811,0.004,259,173,1410.4,980375.1]
["2025-02-12T10:59:09.000000000",526.58,537.0,0.0,0.01,10.2,10.66,0.004,-0.996,0.003,7989,927,0.003,220,20,2462.7,980375.1]
["2025-02-12T10:59:09.000000000",526.58,538.0,0.0,0.01,11.2,11.6,0.004,-0.996,0.003,3816,892,0.003,2736,0,1965.6,980375.1]
["2025-02-12T10:59:09.000000000",526.58,539.0,0.0,0.01,12.2,12.6,0.004,-0.996,0.002,2367,433,0.002,41,5,481.6,980375.1]
["2025-02-12T10:59:09.000000000",526.58,540.0,0.0,0.01,13.2,13.6,0.003,-0.997,0.002,7952,22,0.002,12,3,1592.8,980375.1]
["2025-02-12T10:59:09.000000000",526.58,541.0,0.0,0.01,14.2,14.6,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,980375.1]
["2025-02-12T10:59:09.000000000",526.58,542.0,0.0,0.01,15.2,15.6,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,980375.1]
["2025-02-12T10:59:09.000000000",526.58,543.0,0.0,0.01,16.2,16.6,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,980375.1]
["2025-02-12T10:59:09.000000000",526.58,544.0,0.0,0.01,17.2,17.6,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,980375.1]
["2025-02-12T10:59:09.000000000",526.58,545.0,0.0,0.01,18.21,18.6,0.003,-0.997,0.001,587,18,0.001,0,21,58.7,980375.1]
["2025-02-12T10:59:09.000000000",526.58,546.0,0.0,0.01,19.2,19.6,0.002,-0.997,0.001,2251,6,0.001,0,0,225.1,980375.1]
["2025-02-12T10:59:09.000000000",526.58,547.0,0.0,0.01,20.2,20.6,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,980375.1]
["2025-02-12T10:59:09.000000000",526.58,548.0,0.0,0.01,21.2,21.6,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,980375.1]
["2025-02-12T10:59:09.000000000",526.58,549.0,0.0,0.01,22.2,22.6,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,980375.1]
["2025-02-12T10:59:09.000000000",526.58,550.0,0.0,0.01,23.2,23.6,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,980375.1]
["2025-02-12T10:59:09.000000000",526.58,551.0,0.0,0.01,24.2,24.6,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,980375.1]
["2025-02-12T10:59:20.000000000",526.505,502.0,24.33,24.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,144,258.5,764377.7000000001]
["2025-02-12T10:59:20.000000000",526.505,503.0,23.3,23.73,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,94,190.8,764377.7000000001]
["2025-02-12T10:59:20.000000000",526.505,504.0,22.3,22.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,764377.7000000001]
["2025-02-12T10:59:20.000000000",526.505,505.0,21.3,21.72,0.0,0.01,0.998,-0.002,0.001,50,34,0.001,4980,965,503.0,764377.7000000001]
["2025-02-12T10:59:20.000000000",526.505,506.0,20.3,20.72,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1624,140.20000000000002,764377.7000000001]
["2025-02-12T10:59:20.000000000",526.505,507.0,19.3,19.72,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,698,119.5,764377.7000000001]
["2025-02-12T10:59:20.000000000",526.505,508.0,18.31,18.72,0.0,0.01,0.997,-0.002,0.001,35,0,0.001,958,1070,99.3,764377.7000000001]
["2025-02-12T10:59:20.000000000",526.505,509.0,17.31,17.72,0.01,0.02,0.994,-0.006,0.003,15,1,0.003,976,914,297.3,764377.7000000001]
["2025-02-12T10:59:20.000000000",526.505,510.0,16.34,16.73,0.01,0.02,0.993,-0.007,0.003,230,222,0.003,3295,1494,1057.5,764377.7000000001]
["2025-02-12T10:59:20.000000000",526.505,511.0,15.34,15.73,0.01,0.02,0.993,-0.007,0.003,17,0,0.003,2340,3498,707.1,764377.7000000001]
["2025-02-12T10:59:20.000000000",526.505,512.0,14.34,14.73,0.01,0.02,0.992,-0.007,0.003,170,3,0.003,2542,2357,813.6000000000001,764377.7000000001]
["2025-02-12T10:59:20.000000000",526.505,513.0,13.31,13.73,0.02,0.03,0.988,-0.012,0.005,54,11,0.005,3009,9008,1531.5,764377.7000000001]
["2025-02-12T10:59:20.000000000",526.505,514.0,12.39,12.74,0.02,0.03,0.987,-0.013,0.006,908,26,0.006,3509,3978,2650.2000000000003,764377.7000000001]
["2025-02-12T10:59:20.000000000",526.505,515.0,11.36,11.75,0.03,0.04,0.982,-0.018,0.008,1066,603,0.008,8666,12674,7785.600000000001,764377.7000000001]
["2025-02-12T10:59:20.000000000",526.505,516.0,10.41,10.75,0.03,0.04,0.981,-0.019,0.009,130,858,0.009,5171,11509,4770.9,764377.7000000001]
["2025-02-12T10:59:20.000000000",526.505,517.0,9.45,9.76,0.04,0.05,0.976,-0.024,0.012,325,305,0.012,3907,14060,5078.4,764377.7000000001]
["2025-02-12T10:59:20.000000000",526.505,518.0,8.37,8.77,0.06,0.07,0.965,-0.035,0.016,356,601,0.016,4966,18420,8515.2,764377.7000000001]
["2025-02-12T10:59:20.000000000",526.505,519.0,7.48,7.8,0.08,0.09,0.954,-0.046,0.021,174,450,0.021,4036,13725,8841.0,764377.7000000001]
["2025-02-12T10:59:20.000000000",526.505,520.0,6.51,6.83,0.11,0.12,0.938,-0.062,0.028,585,1371,0.028,11887,51215,34921.6,764377.7000000001]
["2025-02-12T10:59:20.000000000",526.505,521.0,5.62,5.75,0.16,0.17,0.913,-0.087,0.039,195,1655,0.039,3063,32844,12706.2,764377.7000000001]
["2025-02-12T10:59:20.000000000",526.505,522.0,4.7,4.77,0.24,0.25,0.879,-0.121,0.052,821,8094,0.052,4897,60367,29733.599999999995,764377.7000000001]
["2025-02-12T10:59:20.000000000",526.505,523.0,3.8,3.88,0.35,0.36,0.829,-0.171,0.068,883,23996,0.068,2843,54458,25336.800000000003,764377.7000000001]
["2025-02-12T10:59:20.000000000",526.505,524.0,2.98,3.03,0.51,0.52,0.762,-0.238,0.086,1177,39689,0.086,4800,59766,51402.2,764377.7000000001]
["2025-02-12T10:59:20.000000000",526.505,525.0,2.22,2.25,0.73,0.75,0.676,-0.324,0.106,1277,57668,0.106,7605,64303,94149.2,764377.7000000001]
["2025-02-12T10:59:20.000000000",526.505,526.0,1.55,1.57,1.06,1.07,0.567,-0.433,0.121,2783,70208,0.121,3511,31015,76157.4,764377.7000000001]
["2025-02-12T10:59:20.000000000",526.505,527.0,1.0,1.02,1.5,1.52,0.443,-0.557,0.126,2486,59727,0.126,3793,9544,79115.4,764377.7000000001]
["2025-02-12T10:59:20.000000000",526.505,528.0,0.59,0.6,2.08,2.12,0.314,-0.685,0.118,4099,49914,0.118,3895,6130,94329.2,764377.7000000001]
["2025-02-12T10:59:20.000000000",526.505,529.0,0.31,0.32,2.79,2.86,0.2,-0.799,0.096,4958,28784,0.096,3114,2218,77491.2,764377.7000000001]
["2025-02-12T10:59:20.000000000",526.505,530.0,0.15,0.16,3.63,3.7,0.117,-0.881,0.068,10623,28900,0.066,2784,2131,90610.8,764377.7000000001]
["2025-02-12T10:59:20.000000000",526.505,531.0,0.07,0.08,4.42,4.63,0.061,-0.933,0.042,4662,12440,0.035,910,531,22765.4,764377.7000000001]
["2025-02-12T10:59:20.000000000",526.505,532.0,0.04,0.05,5.3,5.62,0.037,-0.95,0.027,3336,13187,0.015,646,337,9976.2,764377.7000000001]
["2025-02-12T10:59:20.000000000",526.505,533.0,0.02,0.03,6.33,6.62,0.022,-1.0,0.016,3933,7669,0.0,236,300,6292.8,764377.7000000001]
["2025-02-12T10:59:20.000000000",526.505,534.0,0.01,0.02,7.29,7.54,0.013,-1.0,0.01,3822,4114,0.0,148,29,3822.0,764377.7000000001]
["2025-02-12T10:59:20.000000000",526.505,535.0,0.0,0.01,8.27,8.57,0.005,-1.0,0.004,8907,8734,0.0,269,388,3562.8,764377.7000000001]
["2025-02-12T10:59:20.000000000",526.505,536.0,0.0,0.01,9.27,9.69,0.004,-1.0,0.004,3267,5811,0.0,259,173,1306.8,764377.7000000001]
["2025-02-12T10:59:20.000000000",526.505,537.0,0.0,0.01,10.27,10.7,0.004,-1.0,0.003,7989,927,0.0,220,20,2396.7,764377.7000000001]
["2025-02-12T10:59:20.000000000",526.505,538.0,0.0,0.01,11.27,11.6,0.004,-1.0,0.003,3816,892,0.0,2736,0,1144.8,764377.7000000001]
["2025-02-12T10:59:20.000000000",526.505,539.0,0.0,0.01,12.27,12.6,0.004,-1.0,0.002,2367,433,0.0,41,5,473.4,764377.7000000001]
["2025-02-12T10:59:20.000000000",526.505,540.0,0.0,0.01,13.27,13.6,0.003,-1.0,0.002,7952,22,0.0,12,3,1590.4,764377.7000000001]
["2025-02-12T10:59:20.000000000",526.505,541.0,0.0,0.01,14.27,14.6,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,764377.7000000001]
["2025-02-12T10:59:20.000000000",526.505,542.0,0.0,0.01,15.27,15.6,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,764377.7000000001]
["2025-02-12T10:59:20.000000000",526.505,543.0,0.0,0.01,16.26,16.66,0.003,-1.0,0.001,1996,98,0.0,31,6,199.6,764377.7000000001]
["2025-02-12T10:59:20.000000000",526.505,544.0,0.0,0.01,17.26,17.6,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,764377.7000000001]
["2025-02-12T10:59:20.000000000",526.505,545.0,0.0,0.01,18.26,18.6,0.003,-1.0,0.001,587,18,0.0,0,21,58.7,764377.7000000001]
["2025-02-12T10:59:20.000000000",526.505,546.0,0.0,0.01,19.26,19.6,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,764377.7000000001]
["2025-02-12T10:59:20.000000000",526.505,547.0,0.0,0.01,20.26,20.6,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,764377.7000000001]
["2025-02-12T10:59:20.000000000",526.505,548.0,0.0,0.01,21.26,21.6,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,764377.7000000001]
["2025-02-12T10:59:20.000000000",526.505,549.0,0.0,0.01,22.26,22.6,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,764377.7000000001]
["2025-02-12T10:59:20.000000000",526.505,550.0,0.0,0.01,23.26,23.6,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,764377.7000000001]
["2025-02-12T10:59:20.000000000",526.505,551.0,0.0,0.01,24.26,24.6,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,764377.7000000001]
["2025-02-12T10:59:31.000000000",526.555,502.0,24.33,24.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,144,258.5,764377.7000000001]
["2025-02-12T10:59:31.000000000",526.555,503.0,23.31,23.73,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,94,190.8,764377.7000000001]
["2025-02-12T10:59:31.000000000",526.555,504.0,22.31,22.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,764377.7000000001]
["2025-02-12T10:59:31.000000000",526.555,505.0,21.32,21.72,0.0,0.01,0.998,-0.002,0.001,50,34,0.001,4980,965,503.0,764377.7000000001]
["2025-02-12T10:59:31.000000000",526.555,506.0,20.32,20.72,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1624,140.20000000000002,764377.7000000001]
["2025-02-12T10:59:31.000000000",526.555,507.0,19.32,19.72,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,698,119.5,764377.7000000001]
["2025-02-12T10:59:31.000000000",526.555,508.0,18.32,18.72,0.0,0.01,0.997,-0.002,0.001,35,0,0.001,958,1071,99.3,764377.7000000001]
["2025-02-12T10:59:31.000000000",526.555,509.0,17.32,17.72,0.01,0.02,0.994,-0.006,0.003,15,1,0.003,976,914,297.3,764377.7000000001]
["2025-02-12T10:59:31.000000000",526.555,510.0,16.34,16.73,0.01,0.02,0.993,-0.007,0.003,230,222,0.003,3295,1494,1057.5,764377.7000000001]
["2025-02-12T10:59:31.000000000",526.555,511.0,15.34,15.73,0.01,0.02,0.993,-0.007,0.003,17,0,0.003,2340,3498,707.1,764377.7000000001]
["2025-02-12T10:59:31.000000000",526.555,512.0,14.34,14.73,0.01,0.02,0.992,-0.007,0.003,170,3,0.003,2542,2357,813.6000000000001,764377.7000000001]
["2025-02-12T10:59:31.000000000",526.555,513.0,13.33,13.73,0.02,0.03,0.988,-0.012,0.005,54,11,0.005,3009,9008,1531.5,764377.7000000001]
["2025-02-12T10:59:31.000000000",526.555,514.0,12.33,12.74,0.02,0.03,0.987,-0.013,0.006,908,26,0.006,3509,3978,2650.2000000000003,764377.7000000001]
["2025-02-12T10:59:31.000000000",526.555,515.0,11.36,11.75,0.03,0.04,0.982,-0.018,0.008,1066,603,0.008,8666,12676,7785.600000000001,764377.7000000001]
["2025-02-12T10:59:31.000000000",526.555,516.0,10.35,10.75,0.03,0.04,0.981,-0.019,0.009,130,858,0.009,5171,11510,4770.9,764377.7000000001]
["2025-02-12T10:59:31.000000000",526.555,517.0,9.45,9.75,0.04,0.05,0.976,-0.024,0.012,325,305,0.012,3907,14070,5078.4,764377.7000000001]
["2025-02-12T10:59:31.000000000",526.555,518.0,8.39,8.77,0.06,0.07,0.965,-0.035,0.016,356,601,0.016,4966,18420,8515.2,764377.7000000001]
["2025-02-12T10:59:31.000000000",526.555,519.0,7.5,7.79,0.08,0.09,0.954,-0.046,0.021,174,450,0.021,4036,13765,8841.0,764377.7000000001]
["2025-02-12T10:59:31.000000000",526.555,520.0,6.51,6.83,0.11,0.12,0.938,-0.062,0.028,585,1371,0.028,11887,51226,34921.6,764377.7000000001]
["2025-02-12T10:59:31.000000000",526.555,521.0,5.66,5.78,0.16,0.17,0.913,-0.087,0.039,195,1655,0.039,3063,32854,12706.2,764377.7000000001]
["2025-02-12T10:59:31.000000000",526.555,522.0,4.74,4.83,0.23,0.24,0.879,-0.121,0.052,821,8094,0.052,4897,60368,29733.599999999995,764377.7000000001]
["2025-02-12T10:59:31.000000000",526.555,523.0,3.85,3.93,0.34,0.35,0.829,-0.171,0.068,883,23996,0.068,2843,54559,25336.800000000003,764377.7000000001]
["2025-02-12T10:59:31.000000000",526.555,524.0,3.02,3.07,0.5,0.51,0.762,-0.238,0.086,1177,39689,0.086,4800,59766,51402.2,764377.7000000001]
["2025-02-12T10:59:31.000000000",526.555,525.0,2.25,2.28,0.72,0.73,0.676,-0.324,0.106,1277,57671,0.106,7605,64329,94149.2,764377.7000000001]
["2025-02-12T10:59:31.000000000",526.555,526.0,1.58,1.59,1.03,1.05,0.567,-0.433,0.121,2783,70208,0.121,3511,31024,76157.4,764377.7000000001]
["2025-02-12T10:59:31.000000000",526.555,527.0,1.02,1.03,1.47,1.49,0.443,-0.557,0.126,2486,59754,0.126,3793,9575,79115.4,764377.7000000001]
["2025-02-12T10:59:31.000000000",526.555,528.0,0.6,0.61,2.04,2.08,0.314,-0.685,0.118,4099,49923,0.118,3895,6130,94329.2,764377.7000000001]
["2025-02-12T10:59:31.000000000",526.555,529.0,0.32,0.33,2.74,2.81,0.2,-0.799,0.096,4958,28786,0.096,3114,2228,77491.2,764377.7000000001]
["2025-02-12T10:59:31.000000000",526.555,530.0,0.16,0.17,3.57,3.66,0.117,-0.881,0.068,10623,28900,0.066,2784,2141,90610.8,764377.7000000001]
["2025-02-12T10:59:31.000000000",526.555,531.0,0.07,0.08,4.42,4.63,0.061,-0.933,0.042,4662,12440,0.035,910,531,22765.4,764377.7000000001]
["2025-02-12T10:59:31.000000000",526.555,532.0,0.04,0.05,5.3,5.62,0.037,-0.95,0.027,3336,13187,0.015,646,337,9976.2,764377.7000000001]
["2025-02-12T10:59:31.000000000",526.555,533.0,0.02,0.03,6.33,6.62,0.022,-1.0,0.016,3933,7669,0.0,236,300,6292.8,764377.7000000001]
["2025-02-12T10:59:31.000000000",526.555,534.0,0.01,0.02,7.3,7.56,0.013,-1.0,0.01,3822,4114,0.0,148,29,3822.0,764377.7000000001]
["2025-02-12T10:59:31.000000000",526.555,535.0,0.0,0.01,8.27,8.57,0.005,-1.0,0.004,8907,8734,0.0,269,388,3562.8,764377.7000000001]
["2025-02-12T10:59:31.000000000",526.555,536.0,0.0,0.01,9.27,9.68,0.004,-1.0,0.004,3267,5811,0.0,259,173,1306.8,764377.7000000001]
["2025-02-12T10:59:31.000000000",526.555,537.0,0.0,0.01,10.27,10.68,0.004,-1.0,0.003,7989,927,0.0,220,20,2396.7,764377.7000000001]
["2025-02-12T10:59:31.000000000",526.555,538.0,0.0,0.01,11.27,11.6,0.004,-1.0,0.003,3816,892,0.0,2736,0,1144.8,764377.7000000001]
["2025-02-12T10:59:31.000000000",526.555,539.0,0.0,0.01,12.27,12.6,0.004,-1.0,0.002,2367,433,0.0,41,5,473.4,764377.7000000001]
["2025-02-12T10:59:31.000000000",526.555,540.0,0.0,0.01,13.27,13.6,0.003,-1.0,0.002,7952,22,0.0,12,3,1590.4,764377.7000000001]
["2025-02-12T10:59:31.000000000",526.555,541.0,0.0,0.01,14.27,14.6,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,764377.7000000001]
["2025-02-12T10:59:31.000000000",526.555,542.0,0.0,0.01,15.27,15.6,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,764377.7000000001]
["2025-02-12T10:59:31.000000000",526.555,543.0,0.0,0.01,16.26,16.66,0.003,-1.0,0.001,1996,98,0.0,31,6,199.6,764377.7000000001]
["2025-02-12T10:59:31.000000000",526.555,544.0,0.0,0.01,17.26,17.68,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,764377.7000000001]
["2025-02-12T10:59:31.000000000",526.555,545.0,0.0,0.01,18.26,18.6,0.003,-1.0,0.001,587,18,0.0,0,21,58.7,764377.7000000001]
["2025-02-12T10:59:31.000000000",526.555,546.0,0.0,0.01,19.26,19.68,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,764377.7000000001]
["2025-02-12T10:59:31.000000000",526.555,547.0,0.0,0.01,20.26,20.68,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,764377.7000000001]
["2025-02-12T10:59:31.000000000",526.555,548.0,0.0,0.01,21.26,21.68,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,764377.7000000001]
["2025-02-12T10:59:31.000000000",526.555,549.0,0.0,0.01,22.26,22.68,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,764377.7000000001]
["2025-02-12T10:59:31.000000000",526.555,550.0,0.0,0.01,23.26,23.68,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,764377.7000000001]
["2025-02-12T10:59:31.000000000",526.555,551.0,0.0,0.01,24.26,24.68,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,764377.7000000001]
["2025-02-12T10:59:43.000000000",526.6,502.0,24.34,24.81,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,765253.1]
["2025-02-12T10:59:43.000000000",526.6,503.0,23.34,23.81,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,765253.1]
["2025-02-12T10:59:43.000000000",526.6,504.0,22.34,22.81,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,765253.1]
["2025-02-12T10:59:43.000000000",526.6,505.0,21.34,21.8,0.0,0.01,1.0,-0.002,0.0,50,34,0.001,4980,965,498.00000000000006,765253.1]
["2025-02-12T10:59:43.000000000",526.6,506.0,20.34,20.79,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1624,134.8,765253.1]
["2025-02-12T10:59:43.000000000",526.6,507.0,19.34,19.79,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,698,118.8,765253.1]
["2025-02-12T10:59:43.000000000",526.6,508.0,18.34,18.8,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,1071,95.8,765253.1]
["2025-02-12T10:59:43.000000000",526.6,509.0,17.34,17.8,0.01,0.02,1.0,-0.006,0.0,15,1,0.003,976,914,292.8,765253.1]
["2025-02-12T10:59:43.000000000",526.6,510.0,16.34,16.73,0.01,0.02,1.0,-0.007,0.0,230,222,0.003,3295,1494,988.5,765253.1]
["2025-02-12T10:59:43.000000000",526.6,511.0,15.35,15.81,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,3498,702.0,765253.1]
["2025-02-12T10:59:43.000000000",526.6,512.0,14.35,14.74,0.01,0.02,1.0,-0.007,0.0,170,3,0.003,2542,2357,762.6,765253.1]
["2025-02-12T10:59:43.000000000",526.6,513.0,13.35,13.73,0.02,0.03,1.0,-0.012,0.0,54,11,0.005,3009,9008,1504.5,765253.1]
["2025-02-12T10:59:43.000000000",526.6,514.0,12.36,12.74,0.02,0.03,1.0,-0.013,0.0,908,26,0.006,3509,3978,2105.4,765253.1]
["2025-02-12T10:59:43.000000000",526.6,515.0,11.36,11.75,0.03,0.04,1.0,-0.018,0.0,1066,603,0.008,8666,12677,6932.8,765253.1]
["2025-02-12T10:59:43.000000000",526.6,516.0,10.37,10.75,0.03,0.04,1.0,-0.019,0.0,130,858,0.009,5171,11511,4653.9,765253.1]
["2025-02-12T10:59:43.000000000",526.6,517.0,9.46,9.74,0.04,0.05,0.952,-0.024,0.0,325,305,0.012,3907,14072,4688.4,765253.1]
["2025-02-12T10:59:43.000000000",526.6,518.0,8.4,8.77,0.05,0.06,0.949,-0.034,0.008,356,601,0.016,4966,18430,8230.4,765253.1]
["2025-02-12T10:59:43.000000000",526.6,519.0,7.51,7.79,0.08,0.09,0.943,-0.046,0.015,174,450,0.021,4036,13772,8736.6,765253.1]
["2025-02-12T10:59:43.000000000",526.6,520.0,6.51,6.83,0.11,0.12,0.931,-0.062,0.023,585,1371,0.028,11887,51246,34629.1,765253.1]
["2025-02-12T10:59:43.000000000",526.6,521.0,5.68,5.79,0.16,0.17,0.909,-0.087,0.035,195,1655,0.038,3063,32874,12321.9,765253.1]
["2025-02-12T10:59:43.000000000",526.6,522.0,4.77,4.86,0.23,0.24,0.876,-0.121,0.049,821,8094,0.051,4897,60390,28997.6,765253.1]
["2025-02-12T10:59:43.000000000",526.6,523.0,3.89,3.96,0.34,0.35,0.828,-0.171,0.066,883,23996,0.067,2843,54565,24875.9,765253.1]
["2025-02-12T10:59:43.000000000",526.6,524.0,3.05,3.1,0.49,0.5,0.763,-0.237,0.085,1177,39689,0.086,4800,59777,51284.49999999999,765253.1]
["2025-02-12T10:59:43.000000000",526.6,525.0,2.29,2.31,0.71,0.72,0.677,-0.323,0.105,1277,57672,0.105,7605,64472,93261.0,765253.1]
["2025-02-12T10:59:43.000000000",526.6,526.0,1.6,1.61,1.01,1.03,0.569,-0.431,0.121,2783,70220,0.121,3511,31176,76157.4,765253.1]
["2025-02-12T10:59:43.000000000",526.6,527.0,1.04,1.05,1.45,1.46,0.445,-0.556,0.127,2486,59794,0.128,3793,9601,80122.6,765253.1]
["2025-02-12T10:59:43.000000000",526.6,528.0,0.61,0.62,2.01,2.04,0.315,-0.685,0.119,4099,49949,0.119,3895,6130,95128.6,765253.1]
["2025-02-12T10:59:43.000000000",526.6,529.0,0.32,0.33,2.71,2.78,0.201,-0.799,0.097,4958,28788,0.097,3114,2228,78298.4,765253.1]
["2025-02-12T10:59:43.000000000",526.6,530.0,0.16,0.17,3.53,3.63,0.117,-0.883,0.068,10623,28947,0.068,2784,2141,91167.6,765253.1]
["2025-02-12T10:59:43.000000000",526.6,531.0,0.07,0.08,4.42,4.63,0.061,-0.939,0.042,4662,12440,0.042,910,531,23402.4,765253.1]
["2025-02-12T10:59:43.000000000",526.6,532.0,0.04,0.05,5.3,5.62,0.037,-0.963,0.027,3336,13187,0.027,646,337,10751.4,765253.1]
["2025-02-12T10:59:43.000000000",526.6,533.0,0.02,0.03,6.33,6.62,0.022,-0.978,0.016,3933,7709,0.016,236,300,6670.400000000001,765253.1]
["2025-02-12T10:59:43.000000000",526.6,534.0,0.01,0.02,7.3,7.56,0.013,-0.987,0.01,3822,4114,0.01,148,29,3970.0,765253.1]
["2025-02-12T10:59:43.000000000",526.6,535.0,0.0,0.01,8.16,8.57,0.005,-0.995,0.004,8907,8735,0.004,269,388,3670.4,765253.1]
["2025-02-12T10:59:43.000000000",526.6,536.0,0.0,0.01,9.22,9.66,0.004,-0.995,0.004,3267,5811,0.004,259,173,1410.4,765253.1]
["2025-02-12T10:59:43.000000000",526.6,537.0,0.0,0.01,10.16,10.66,0.004,-0.996,0.003,7989,928,0.003,220,20,2462.7,765253.1]
["2025-02-12T10:59:43.000000000",526.6,538.0,0.0,0.01,11.16,11.6,0.004,-0.996,0.003,3816,892,0.003,2736,0,1965.6,765253.1]
["2025-02-12T10:59:43.000000000",526.6,539.0,0.0,0.01,12.16,12.6,0.004,-0.996,0.002,2367,433,0.002,41,5,481.6,765253.1]
["2025-02-12T10:59:43.000000000",526.6,540.0,0.0,0.01,13.16,13.6,0.003,-0.997,0.002,7952,22,0.002,12,3,1592.8,765253.1]
["2025-02-12T10:59:43.000000000",526.6,541.0,0.0,0.01,14.16,14.6,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,765253.1]
["2025-02-12T10:59:43.000000000",526.6,542.0,0.0,0.01,15.15,15.6,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,765253.1]
["2025-02-12T10:59:43.000000000",526.6,543.0,0.0,0.01,16.15,16.66,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,765253.1]
["2025-02-12T10:59:43.000000000",526.6,544.0,0.0,0.01,17.15,17.66,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,765253.1]
["2025-02-12T10:59:43.000000000",526.6,545.0,0.0,0.01,18.26,18.6,0.003,-0.997,0.001,587,18,0.001,0,21,58.7,765253.1]
["2025-02-12T10:59:43.000000000",526.6,546.0,0.0,0.01,19.15,19.66,0.002,-0.997,0.001,2251,6,0.001,0,0,225.1,765253.1]
["2025-02-12T10:59:43.000000000",526.6,547.0,0.0,0.01,20.15,20.66,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,765253.1]
["2025-02-12T10:59:43.000000000",526.6,548.0,0.0,0.01,21.15,21.66,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,765253.1]
["2025-02-12T10:59:43.000000000",526.6,549.0,0.0,0.01,22.15,22.66,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,765253.1]
["2025-02-12T10:59:43.000000000",526.6,550.0,0.0,0.01,23.15,23.66,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,765253.1]
["2025-02-12T10:59:43.000000000",526.6,551.0,0.0,0.01,24.15,24.66,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,765253.1]
["2025-02-12T10:59:54.000000000",526.59,502.0,24.37,24.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,943331.5]
["2025-02-12T10:59:54.000000000",526.59,503.0,23.37,23.85,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,943331.5]
["2025-02-12T10:59:54.000000000",526.59,504.0,22.37,22.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,943331.5]
["2025-02-12T10:59:54.000000000",526.59,505.0,21.37,21.86,0.0,0.01,1.0,-0.002,0.0,50,34,0.001,4980,965,498.00000000000006,943331.5]
["2025-02-12T10:59:54.000000000",526.59,506.0,20.37,20.85,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1664,134.8,943331.5]
["2025-02-12T10:59:54.000000000",526.59,507.0,19.37,19.86,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,698,118.8,943331.5]
["2025-02-12T10:59:54.000000000",526.59,508.0,18.37,18.86,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,1071,95.8,943331.5]
["2025-02-12T10:59:54.000000000",526.59,509.0,17.37,17.86,0.01,0.02,1.0,-0.006,0.0,15,1,0.003,976,914,292.8,943331.5]
["2025-02-12T10:59:54.000000000",526.59,510.0,16.37,16.81,0.01,0.02,1.0,-0.007,0.0,230,222,0.003,3295,1494,988.5,943331.5]
["2025-02-12T10:59:54.000000000",526.59,511.0,15.38,15.81,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,3498,702.0,943331.5]
["2025-02-12T10:59:54.000000000",526.59,512.0,14.38,14.74,0.01,0.02,1.0,-0.007,0.0,170,3,0.003,2542,2357,762.6,943331.5]
["2025-02-12T10:59:54.000000000",526.59,513.0,13.38,13.81,0.02,0.03,1.0,-0.012,0.0,54,11,0.005,3009,9008,1504.5,943331.5]
["2025-02-12T10:59:54.000000000",526.59,514.0,12.39,12.74,0.02,0.03,1.0,-0.012,0.0,908,26,0.006,3509,3978,2105.4,943331.5]
["2025-02-12T10:59:54.000000000",526.59,515.0,11.39,11.83,0.03,0.04,1.0,-0.018,0.0,1066,603,0.008,8666,12677,6932.8,943331.5]
["2025-02-12T10:59:54.000000000",526.59,516.0,10.4,10.75,0.03,0.04,1.0,-0.019,0.0,130,858,0.009,5171,11511,4653.9,943331.5]
["2025-02-12T10:59:54.000000000",526.59,517.0,9.46,9.74,0.04,0.05,1.0,-0.024,5.449,325,305,0.012,3907,14072,181780.9,943331.5]
["2025-02-12T10:59:54.000000000",526.59,518.0,8.43,8.77,0.05,0.06,0.951,-0.031,0.005,356,601,0.015,4966,18430,7627.0,943331.5]
["2025-02-12T10:59:54.000000000",526.59,519.0,7.51,7.79,0.08,0.09,0.943,-0.046,0.015,174,450,0.021,4036,13772,8736.6,943331.5]
["2025-02-12T10:59:54.000000000",526.59,520.0,6.51,6.83,0.11,0.12,0.931,-0.062,0.023,585,1371,0.028,11887,51246,34629.1,943331.5]
["2025-02-12T10:59:54.000000000",526.59,521.0,5.53,5.82,0.16,0.17,0.909,-0.087,0.035,195,1655,0.038,3063,32881,12321.9,943331.5]
["2025-02-12T10:59:54.000000000",526.59,522.0,4.76,4.86,0.23,0.24,0.877,-0.121,0.049,821,8094,0.051,4897,60392,28997.6,943331.5]
["2025-02-12T10:59:54.000000000",526.59,523.0,3.87,3.96,0.34,0.35,0.828,-0.171,0.066,883,23996,0.067,2843,54566,24875.9,943331.5]
["2025-02-12T10:59:54.000000000",526.59,524.0,3.06,3.1,0.49,0.5,0.764,-0.235,0.085,1177,39689,0.086,4800,59777,51284.49999999999,943331.5]
["2025-02-12T10:59:54.000000000",526.59,525.0,2.29,2.31,0.7,0.71,0.678,-0.321,0.105,1277,57673,0.105,7605,64528,93261.0,943331.5]
["2025-02-12T10:59:54.000000000",526.59,526.0,1.6,1.61,1.01,1.02,0.57,-0.43,0.121,2783,70233,0.121,3511,31213,76157.4,943331.5]
["2025-02-12T10:59:54.000000000",526.59,527.0,1.04,1.05,1.45,1.46,0.445,-0.555,0.128,2486,59809,0.128,3793,9638,80371.2,943331.5]
["2025-02-12T10:59:54.000000000",526.59,528.0,0.61,0.62,2.02,2.04,0.317,-0.683,0.119,4099,49978,0.119,3895,6130,95128.6,943331.5]
["2025-02-12T10:59:54.000000000",526.59,529.0,0.33,0.34,2.71,2.77,0.201,-0.799,0.097,4958,28796,0.097,3114,2228,78298.4,943331.5]
["2025-02-12T10:59:54.000000000",526.59,530.0,0.16,0.17,3.54,3.64,0.118,-0.882,0.069,10623,28956,0.069,2784,2141,92508.3,943331.5]
["2025-02-12T10:59:54.000000000",526.59,531.0,0.07,0.08,4.41,4.63,0.061,-0.939,0.042,4662,12440,0.042,910,531,23402.4,943331.5]
["2025-02-12T10:59:54.000000000",526.59,532.0,0.04,0.05,5.3,5.62,0.037,-0.963,0.027,3336,13195,0.027,646,337,10751.4,943331.5]
["2025-02-12T10:59:54.000000000",526.59,533.0,0.02,0.03,6.33,6.62,0.022,-0.978,0.016,3933,7709,0.016,236,300,6670.400000000001,943331.5]
["2025-02-12T10:59:54.000000000",526.59,534.0,0.01,0.02,7.3,7.56,0.013,-0.987,0.01,3822,4114,0.01,148,29,3970.0,943331.5]
["2025-02-12T10:59:54.000000000",526.59,535.0,0.0,0.01,8.17,8.57,0.005,-0.995,0.004,8907,8735,0.004,269,388,3670.4,943331.5]
["2025-02-12T10:59:54.000000000",526.59,536.0,0.0,0.01,9.13,9.62,0.004,-0.995,0.004,3267,5811,0.004,259,173,1410.4,943331.5]
["2025-02-12T10:59:54.000000000",526.59,537.0,0.0,0.01,10.13,10.63,0.004,-0.996,0.003,7989,928,0.003,220,20,2462.7,943331.5]
["2025-02-12T10:59:54.000000000",526.59,538.0,0.0,0.01,11.13,11.6,0.004,-0.996,0.003,3816,892,0.003,2736,0,1965.6,943331.5]
["2025-02-12T10:59:54.000000000",526.59,539.0,0.0,0.01,12.13,12.6,0.004,-0.996,0.002,2367,433,0.002,41,5,481.6,943331.5]
["2025-02-12T10:59:54.000000000",526.59,540.0,0.0,0.01,13.13,13.6,0.003,-0.997,0.002,7952,22,0.002,12,3,1592.8,943331.5]
["2025-02-12T10:59:54.000000000",526.59,541.0,0.0,0.01,14.13,14.6,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,943331.5]
["2025-02-12T10:59:54.000000000",526.59,542.0,0.0,0.01,15.13,15.6,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,943331.5]
["2025-02-12T10:59:54.000000000",526.59,543.0,0.0,0.01,16.12,16.61,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,943331.5]
["2025-02-12T10:59:54.000000000",526.59,544.0,0.0,0.01,17.12,17.63,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,943331.5]
["2025-02-12T10:59:54.000000000",526.59,545.0,0.0,0.01,18.26,18.6,0.003,-0.997,0.001,587,18,0.001,0,21,58.7,943331.5]
["2025-02-12T10:59:54.000000000",526.59,546.0,0.0,0.01,19.12,19.61,0.002,-0.997,0.001,2251,6,0.001,0,0,225.1,943331.5]
["2025-02-12T10:59:54.000000000",526.59,547.0,0.0,0.01,20.12,20.63,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,943331.5]
["2025-02-12T10:59:54.000000000",526.59,548.0,0.0,0.01,21.12,21.62,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,943331.5]
["2025-02-12T10:59:54.000000000",526.59,549.0,0.0,0.01,22.12,22.62,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,943331.5]
["2025-02-12T10:59:54.000000000",526.59,550.0,0.0,0.01,23.12,23.62,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,943331.5]
["2025-02-12T10:59:54.000000000",526.59,551.0,0.0,0.01,24.12,24.62,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,943331.5]
["2025-02-12T11:00:06.000000000",526.465,502.0,24.24,24.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,144,258.5,765036.6]
["2025-02-12T11:00:06.000000000",526.465,503.0,23.24,23.75,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,94,190.8,765036.6]
["2025-02-12T11:00:06.000000000",526.465,504.0,22.24,22.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,765036.6]
["2025-02-12T11:00:06.000000000",526.465,505.0,21.24,21.75,0.0,0.01,0.998,-0.002,0.001,50,34,0.001,4980,965,503.0,765036.6]
["2025-02-12T11:00:06.000000000",526.465,506.0,20.24,20.74,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1664,140.20000000000002,765036.6]
["2025-02-12T11:00:06.000000000",526.465,507.0,19.25,19.73,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,698,119.5,765036.6]
["2025-02-12T11:00:06.000000000",526.465,508.0,18.25,18.71,0.0,0.01,0.998,-0.002,0.001,35,0,0.001,958,1071,99.3,765036.6]
["2025-02-12T11:00:06.000000000",526.465,509.0,17.25,17.72,0.01,0.02,0.994,-0.006,0.003,15,1,0.003,976,914,297.3,765036.6]
["2025-02-12T11:00:06.000000000",526.465,510.0,16.25,16.72,0.01,0.02,0.993,-0.007,0.003,230,222,0.003,3295,1494,1057.5,765036.6]
["2025-02-12T11:00:06.000000000",526.465,511.0,15.25,15.72,0.01,0.02,0.993,-0.007,0.003,17,0,0.003,2340,3498,707.1,765036.6]
["2025-02-12T11:00:06.000000000",526.465,512.0,14.24,14.74,0.01,0.02,0.993,-0.008,0.003,170,3,0.003,2542,2357,813.6000000000001,765036.6]
["2025-02-12T11:00:06.000000000",526.465,513.0,13.25,13.71,0.02,0.03,0.988,-0.012,0.005,54,11,0.005,3009,9008,1531.5,765036.6]
["2025-02-12T11:00:06.000000000",526.465,514.0,12.25,12.73,0.02,0.03,0.987,-0.013,0.006,908,26,0.006,3509,3990,2650.2000000000003,765036.6]
["2025-02-12T11:00:06.000000000",526.465,515.0,11.27,11.72,0.03,0.04,0.982,-0.018,0.008,1066,603,0.008,8666,12689,7785.600000000001,765036.6]
["2025-02-12T11:00:06.000000000",526.465,516.0,10.28,10.73,0.03,0.04,0.981,-0.019,0.009,130,858,0.009,5171,11521,4770.9,765036.6]
["2025-02-12T11:00:06.000000000",526.465,517.0,9.28,9.74,0.04,0.05,0.976,-0.024,0.012,325,305,0.012,3907,14072,5078.4,765036.6]
["2025-02-12T11:00:06.000000000",526.465,518.0,8.3,8.75,0.06,0.07,0.965,-0.035,0.016,356,601,0.016,4966,18447,8515.2,765036.6]
["2025-02-12T11:00:06.000000000",526.465,519.0,7.39,7.78,0.08,0.09,0.954,-0.046,0.022,174,450,0.022,4036,13823,9262.0,765036.6]
["2025-02-12T11:00:06.000000000",526.465,520.0,6.42,6.81,0.11,0.12,0.938,-0.062,0.029,585,1371,0.029,11887,51256,36168.8,765036.6]
["2025-02-12T11:00:06.000000000",526.465,521.0,5.52,5.73,0.16,0.17,0.912,-0.088,0.039,195,1655,0.039,3063,32931,12706.2,765036.6]
["2025-02-12T11:00:06.000000000",526.465,522.0,4.66,4.75,0.24,0.25,0.878,-0.122,0.052,821,8095,0.052,4897,60425,29733.599999999995,765036.6]
["2025-02-12T11:00:06.000000000",526.465,523.0,3.77,3.85,0.35,0.36,0.827,-0.173,0.069,883,23996,0.069,2843,54573,25709.400000000005,765036.6]
["2025-02-12T11:00:06.000000000",526.465,524.0,2.95,3.0,0.51,0.52,0.759,-0.24,0.088,1177,39689,0.088,4800,59836,52597.6,765036.6]
["2025-02-12T11:00:06.000000000",526.465,525.0,2.18,2.22,0.74,0.75,0.67,-0.329,0.107,1277,57705,0.108,7605,64563,95797.9,765036.6]
["2025-02-12T11:00:06.000000000",526.465,526.0,1.52,1.54,1.06,1.08,0.561,-0.439,0.125,2783,70257,0.125,3511,31247,78675.0,765036.6]
["2025-02-12T11:00:06.000000000",526.465,527.0,0.97,0.99,1.52,1.54,0.435,-0.565,0.125,2486,59921,0.125,3793,9718,78487.5,765036.6]
["2025-02-12T11:00:06.000000000",526.465,528.0,0.57,0.58,2.1,2.14,0.309,-0.693,0.116,4099,50061,0.117,3895,6135,93119.9,765036.6]
["2025-02-12T11:00:06.000000000",526.465,529.0,0.3,0.31,2.81,2.88,0.195,-0.807,0.094,4958,28823,0.095,3114,2228,76188.20000000001,765036.6]
["2025-02-12T11:00:06.000000000",526.465,530.0,0.14,0.15,3.65,3.74,0.112,-0.891,0.066,10623,28956,0.066,2784,2141,88486.20000000001,765036.6]
["2025-02-12T11:00:06.000000000",526.465,531.0,0.07,0.08,4.39,4.7,0.06,-0.94,0.041,4662,12442,0.037,910,531,22481.2,765036.6]
["2025-02-12T11:00:06.000000000",526.465,532.0,0.03,0.04,5.31,5.71,0.031,-0.962,0.024,3336,13196,0.012,646,337,8781.6,765036.6]
["2025-02-12T11:00:06.000000000",526.465,533.0,0.02,0.03,6.3,6.76,0.021,-1.0,0.016,3933,7709,0.0,236,300,6292.8,765036.6]
["2025-02-12T11:00:06.000000000",526.465,534.0,0.01,0.02,7.3,7.75,0.013,-1.0,0.01,3822,4114,0.0,148,29,3822.0,765036.6]
["2025-02-12T11:00:06.000000000",526.465,535.0,0.0,0.01,8.29,8.75,0.005,-1.0,0.004,8907,8735,0.0,269,388,3562.8,765036.6]
["2025-02-12T11:00:06.000000000",526.465,536.0,0.0,0.01,9.28,9.75,0.004,-1.0,0.004,3267,5811,0.0,259,173,1306.8,765036.6]
["2025-02-12T11:00:06.000000000",526.465,537.0,0.0,0.01,10.28,10.75,0.004,-1.0,0.003,7989,928,0.0,220,20,2396.7,765036.6]
["2025-02-12T11:00:06.000000000",526.465,538.0,0.0,0.01,11.28,11.74,0.004,-1.0,0.003,3816,904,0.0,2736,0,1144.8,765036.6]
["2025-02-12T11:00:06.000000000",526.465,539.0,0.0,0.01,12.29,12.76,0.004,-1.0,0.002,2367,445,0.0,41,5,473.4,765036.6]
["2025-02-12T11:00:06.000000000",526.465,540.0,0.0,0.01,13.29,13.76,0.003,-1.0,0.002,7952,22,0.0,12,3,1590.4,765036.6]
["2025-02-12T11:00:06.000000000",526.465,541.0,0.0,0.01,14.29,14.76,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,765036.6]
["2025-02-12T11:00:06.000000000",526.465,542.0,0.0,0.01,15.26,15.76,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,765036.6]
["2025-02-12T11:00:06.000000000",526.465,543.0,0.0,0.01,16.26,16.76,0.003,-1.0,0.001,1996,98,0.0,31,6,199.6,765036.6]
["2025-02-12T11:00:06.000000000",526.465,544.0,0.0,0.01,17.26,17.76,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,765036.6]
["2025-02-12T11:00:06.000000000",526.465,545.0,0.0,0.01,18.28,18.75,0.003,-1.0,0.001,587,18,0.0,0,21,58.7,765036.6]
["2025-02-12T11:00:06.000000000",526.465,546.0,0.0,0.01,19.28,19.75,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,765036.6]
["2025-02-12T11:00:06.000000000",526.465,547.0,0.0,0.01,20.26,20.76,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,765036.6]
["2025-02-12T11:00:06.000000000",526.465,548.0,0.0,0.01,21.28,21.75,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,765036.6]
["2025-02-12T11:00:06.000000000",526.465,549.0,0.0,0.01,22.28,22.75,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,765036.6]
["2025-02-12T11:00:06.000000000",526.465,550.0,0.0,0.01,23.28,23.75,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,765036.6]
["2025-02-12T11:00:06.000000000",526.465,551.0,0.0,0.01,24.28,24.75,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,765036.6]
["2025-02-12T11:00:17.000000000",526.525,502.0,24.25,24.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,144,258.5,765198.8000000002]
["2025-02-12T11:00:17.000000000",526.525,503.0,23.25,23.76,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,94,190.8,765198.8000000002]
["2025-02-12T11:00:17.000000000",526.525,504.0,22.26,22.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,765198.8000000002]
["2025-02-12T11:00:17.000000000",526.525,505.0,21.26,21.76,0.0,0.01,0.998,-0.002,0.001,50,34,0.001,4980,965,503.0,765198.8000000002]
["2025-02-12T11:00:17.000000000",526.525,506.0,20.26,20.76,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1664,140.20000000000002,765198.8000000002]
["2025-02-12T11:00:17.000000000",526.525,507.0,19.26,19.76,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,698,119.5,765198.8000000002]
["2025-02-12T11:00:17.000000000",526.525,508.0,18.26,18.76,0.0,0.01,0.997,-0.002,0.001,35,0,0.001,958,1071,99.3,765198.8000000002]
["2025-02-12T11:00:17.000000000",526.525,509.0,17.26,17.76,0.01,0.02,0.994,-0.006,0.003,15,1,0.003,976,914,297.3,765198.8000000002]
["2025-02-12T11:00:17.000000000",526.525,510.0,16.27,16.7,0.01,0.02,0.993,-0.007,0.003,230,222,0.003,3295,1494,1057.5,765198.8000000002]
["2025-02-12T11:00:17.000000000",526.525,511.0,15.26,15.76,0.01,0.02,0.993,-0.007,0.003,17,0,0.003,2340,3498,707.1,765198.8000000002]
["2025-02-12T11:00:17.000000000",526.525,512.0,14.26,14.73,0.01,0.02,0.992,-0.007,0.003,170,3,0.003,2542,2357,813.6000000000001,765198.8000000002]
["2025-02-12T11:00:17.000000000",526.525,513.0,13.27,13.77,0.02,0.03,0.988,-0.012,0.005,54,11,0.005,3009,9008,1531.5,765198.8000000002]
["2025-02-12T11:00:17.000000000",526.525,514.0,12.27,12.73,0.02,0.03,0.987,-0.013,0.006,908,26,0.006,3509,3990,2650.2000000000003,765198.8000000002]
["2025-02-12T11:00:17.000000000",526.525,515.0,11.28,11.78,0.03,0.04,0.982,-0.018,0.008,1066,603,0.008,8666,12689,7785.600000000001,765198.8000000002]
["2025-02-12T11:00:17.000000000",526.525,516.0,10.29,10.75,0.03,0.04,0.981,-0.019,0.009,130,858,0.009,5171,11521,4770.9,765198.8000000002]
["2025-02-12T11:00:17.000000000",526.525,517.0,9.33,9.73,0.04,0.05,0.976,-0.024,0.012,325,305,0.012,3907,14072,5078.4,765198.8000000002]
["2025-02-12T11:00:17.000000000",526.525,518.0,8.34,8.76,0.06,0.07,0.965,-0.035,0.016,356,601,0.016,4966,18448,8515.2,765198.8000000002]
["2025-02-12T11:00:17.000000000",526.525,519.0,7.4,7.77,0.08,0.09,0.954,-0.046,0.021,174,450,0.021,4036,13824,8841.0,765198.8000000002]
["2025-02-12T11:00:17.000000000",526.525,520.0,6.42,6.81,0.11,0.12,0.938,-0.062,0.029,585,1371,0.029,11887,51368,36168.8,765198.8000000002]
["2025-02-12T11:00:17.000000000",526.525,521.0,5.62,5.74,0.16,0.17,0.913,-0.087,0.039,195,1655,0.039,3063,32931,12706.2,765198.8000000002]
["2025-02-12T11:00:17.000000000",526.525,522.0,4.7,4.79,0.23,0.24,0.878,-0.122,0.052,821,8095,0.052,4897,60445,29733.599999999995,765198.8000000002]
["2025-02-12T11:00:17.000000000",526.525,523.0,3.82,3.89,0.34,0.35,0.828,-0.172,0.068,883,24006,0.068,2843,54617,25336.800000000003,765198.8000000002]
["2025-02-12T11:00:17.000000000",526.525,524.0,2.99,3.04,0.5,0.51,0.761,-0.239,0.087,1177,39689,0.087,4800,59840,51999.9,765198.8000000002]
["2025-02-12T11:00:17.000000000",526.525,525.0,2.22,2.25,0.72,0.73,0.673,-0.327,0.106,1277,57733,0.106,7605,64696,94149.2,765198.8000000002]
["2025-02-12T11:00:17.000000000",526.525,526.0,1.55,1.56,1.04,1.06,0.564,-0.436,0.122,2783,70274,0.122,3511,31680,76786.79999999999,765198.8000000002]
["2025-02-12T11:00:17.000000000",526.525,527.0,0.99,1.0,1.48,1.5,0.439,-0.561,0.128,2486,59955,0.128,3793,9726,80371.2,765198.8000000002]
["2025-02-12T11:00:17.000000000",526.525,528.0,0.58,0.59,2.06,2.1,0.309,-0.691,0.119,4099,50126,0.118,3895,6137,94739.1,765198.8000000002]
["2025-02-12T11:00:17.000000000",526.525,529.0,0.3,0.31,2.76,2.84,0.194,-0.806,0.096,4958,28837,0.095,3114,2228,77179.8,765198.8000000002]
["2025-02-12T11:00:17.000000000",526.525,530.0,0.15,0.16,3.6,3.69,0.112,-0.885,0.067,10623,29017,0.064,2784,2141,88991.70000000001,765198.8000000002]
["2025-02-12T11:00:17.000000000",526.525,531.0,0.07,0.08,4.39,4.7,0.061,-0.932,0.042,4662,12446,0.035,910,531,22765.4,765198.8000000002]
["2025-02-12T11:00:17.000000000",526.525,532.0,0.03,0.04,5.31,5.71,0.031,-0.952,0.024,3336,13196,0.009,646,337,8587.8,765198.8000000002]
["2025-02-12T11:00:17.000000000",526.525,533.0,0.02,0.03,6.3,6.72,0.021,-1.0,0.016,3933,7710,0.0,236,300,6292.8,765198.8000000002]
["2025-02-12T11:00:17.000000000",526.525,534.0,0.01,0.02,7.28,7.68,0.013,-1.0,0.01,3822,4114,0.0,148,29,3822.0,765198.8000000002]
["2025-02-12T11:00:17.000000000",526.525,535.0,0.0,0.01,8.25,8.65,0.005,-1.0,0.004,8907,8735,0.0,269,388,3562.8,765198.8000000002]
["2025-02-12T11:00:17.000000000",526.525,536.0,0.0,0.01,9.25,9.74,0.004,-1.0,0.004,3267,5811,0.0,259,173,1306.8,765198.8000000002]
["2025-02-12T11:00:17.000000000",526.525,537.0,0.0,0.01,10.25,10.74,0.004,-1.0,0.003,7989,928,0.0,220,20,2396.7,765198.8000000002]
["2025-02-12T11:00:17.000000000",526.525,538.0,0.0,0.01,11.24,11.71,0.004,-1.0,0.003,3816,904,0.0,2736,0,1144.8,765198.8000000002]
["2025-02-12T11:00:17.000000000",526.525,539.0,0.0,0.01,12.24,12.71,0.004,-1.0,0.002,2367,445,0.0,41,5,473.4,765198.8000000002]
["2025-02-12T11:00:17.000000000",526.525,540.0,0.0,0.01,13.26,13.71,0.003,-1.0,0.002,7952,22,0.0,12,3,1590.4,765198.8000000002]
["2025-02-12T11:00:17.000000000",526.525,541.0,0.0,0.01,14.23,14.69,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,765198.8000000002]
["2025-02-12T11:00:17.000000000",526.525,542.0,0.0,0.01,15.23,15.74,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,765198.8000000002]
["2025-02-12T11:00:17.000000000",526.525,543.0,0.0,0.01,16.23,16.74,0.003,-1.0,0.001,1996,98,0.0,31,6,199.6,765198.8000000002]
["2025-02-12T11:00:17.000000000",526.525,544.0,0.0,0.01,17.23,17.73,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,765198.8000000002]
["2025-02-12T11:00:17.000000000",526.525,545.0,0.0,0.01,18.28,18.71,0.003,-1.0,0.001,587,18,0.0,0,21,58.7,765198.8000000002]
["2025-02-12T11:00:17.000000000",526.525,546.0,0.0,0.01,19.24,19.74,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,765198.8000000002]
["2025-02-12T11:00:17.000000000",526.525,547.0,0.0,0.01,20.24,20.74,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,765198.8000000002]
["2025-02-12T11:00:17.000000000",526.525,548.0,0.0,0.01,21.24,21.74,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,765198.8000000002]
["2025-02-12T11:00:17.000000000",526.525,549.0,0.0,0.01,22.24,22.74,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,765198.8000000002]
["2025-02-12T11:00:17.000000000",526.525,550.0,0.0,0.01,23.24,23.74,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,765198.8000000002]
["2025-02-12T11:00:17.000000000",526.525,551.0,0.0,0.01,24.24,24.74,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,765198.8000000002]
["2025-02-12T11:00:28.000000000",526.515,502.0,24.23,24.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,144,258.5,765198.8000000002]
["2025-02-12T11:00:28.000000000",526.515,503.0,23.23,23.74,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,94,190.8,765198.8000000002]
["2025-02-12T11:00:28.000000000",526.515,504.0,22.23,22.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,765198.8000000002]
["2025-02-12T11:00:28.000000000",526.515,505.0,21.29,21.74,0.0,0.01,0.998,-0.002,0.001,50,34,0.001,4980,965,503.0,765198.8000000002]
["2025-02-12T11:00:28.000000000",526.515,506.0,20.24,20.74,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1664,140.20000000000002,765198.8000000002]
["2025-02-12T11:00:28.000000000",526.515,507.0,19.24,19.74,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,698,119.5,765198.8000000002]
["2025-02-12T11:00:28.000000000",526.515,508.0,18.29,18.74,0.0,0.01,0.997,-0.002,0.001,35,0,0.001,958,1072,99.3,765198.8000000002]
["2025-02-12T11:00:28.000000000",526.515,509.0,17.29,17.74,0.01,0.02,0.994,-0.006,0.003,15,1,0.003,976,914,297.3,765198.8000000002]
["2025-02-12T11:00:28.000000000",526.515,510.0,16.24,16.74,0.01,0.02,0.993,-0.007,0.003,230,222,0.003,3295,1494,1057.5,765198.8000000002]
["2025-02-12T11:00:28.000000000",526.515,511.0,15.24,15.74,0.01,0.02,0.993,-0.007,0.003,17,0,0.003,2340,3498,707.1,765198.8000000002]
["2025-02-12T11:00:28.000000000",526.515,512.0,14.24,14.7,0.01,0.02,0.992,-0.007,0.003,170,3,0.003,2542,2357,813.6000000000001,765198.8000000002]
["2025-02-12T11:00:28.000000000",526.515,513.0,13.3,13.75,0.02,0.03,0.988,-0.012,0.005,54,11,0.005,3009,9009,1531.5,765198.8000000002]
["2025-02-12T11:00:28.000000000",526.515,514.0,12.31,12.75,0.02,0.03,0.987,-0.013,0.006,908,26,0.006,3509,3990,2650.2000000000003,765198.8000000002]
["2025-02-12T11:00:28.000000000",526.515,515.0,11.26,11.76,0.03,0.04,0.982,-0.018,0.008,1066,603,0.008,8666,12690,7785.600000000001,765198.8000000002]
["2025-02-12T11:00:28.000000000",526.515,516.0,10.27,10.75,0.03,0.04,0.981,-0.019,0.009,130,858,0.009,5171,11523,4770.9,765198.8000000002]
["2025-02-12T11:00:28.000000000",526.515,517.0,9.38,9.7,0.04,0.05,0.976,-0.024,0.012,325,305,0.012,3907,14074,5078.4,765198.8000000002]
["2025-02-12T11:00:28.000000000",526.515,518.0,8.39,8.75,0.06,0.07,0.965,-0.035,0.016,356,601,0.016,4966,18450,8515.2,765198.8000000002]
["2025-02-12T11:00:28.000000000",526.515,519.0,7.41,7.76,0.08,0.09,0.954,-0.046,0.021,174,450,0.021,4036,13825,8841.0,765198.8000000002]
["2025-02-12T11:00:28.000000000",526.515,520.0,6.43,6.81,0.11,0.12,0.938,-0.062,0.029,585,1371,0.029,11887,51369,36168.8,765198.8000000002]
["2025-02-12T11:00:28.000000000",526.515,521.0,5.61,5.74,0.16,0.17,0.913,-0.087,0.039,195,1655,0.039,3063,32933,12706.2,765198.8000000002]
["2025-02-12T11:00:28.000000000",526.515,522.0,4.69,4.79,0.24,0.25,0.878,-0.122,0.052,821,8095,0.052,4897,60466,29733.599999999995,765198.8000000002]
["2025-02-12T11:00:28.000000000",526.515,523.0,3.81,3.88,0.35,0.36,0.828,-0.172,0.068,883,24006,0.068,2843,54642,25336.800000000003,765198.8000000002]
["2025-02-12T11:00:28.000000000",526.515,524.0,2.98,3.03,0.5,0.51,0.761,-0.239,0.087,1177,39692,0.087,4800,59886,51999.9,765198.8000000002]
["2025-02-12T11:00:28.000000000",526.515,525.0,2.23,2.26,0.73,0.74,0.673,-0.327,0.106,1277,57744,0.106,7605,64834,94149.2,765198.8000000002]
["2025-02-12T11:00:28.000000000",526.515,526.0,1.55,1.57,1.04,1.06,0.564,-0.436,0.122,2783,70283,0.122,3511,32374,76786.79999999999,765198.8000000002]
["2025-02-12T11:00:28.000000000",526.515,527.0,0.99,1.01,1.48,1.51,0.439,-0.561,0.128,2486,59989,0.128,3793,9811,80371.2,765198.8000000002]
["2025-02-12T11:00:28.000000000",526.515,528.0,0.58,0.59,2.06,2.1,0.309,-0.691,0.119,4099,50194,0.118,3895,6137,94739.1,765198.8000000002]
["2025-02-12T11:00:28.000000000",526.515,529.0,0.3,0.31,2.78,2.85,0.194,-0.806,0.096,4958,28842,0.095,3114,2228,77179.8,765198.8000000002]
["2025-02-12T11:00:28.000000000",526.515,530.0,0.15,0.16,3.6,3.7,0.112,-0.885,0.067,10623,29017,0.064,2784,2142,88991.70000000001,765198.8000000002]
["2025-02-12T11:00:28.000000000",526.515,531.0,0.07,0.08,4.49,4.69,0.061,-0.932,0.042,4662,12446,0.035,910,531,22765.4,765198.8000000002]
["2025-02-12T11:00:28.000000000",526.515,532.0,0.03,0.04,5.31,5.7,0.031,-0.952,0.024,3336,13196,0.009,646,337,8587.8,765198.8000000002]
["2025-02-12T11:00:28.000000000",526.515,533.0,0.02,0.03,6.3,6.69,0.021,-1.0,0.016,3933,7710,0.0,236,300,6292.8,765198.8000000002]
["2025-02-12T11:00:28.000000000",526.515,534.0,0.01,0.02,7.29,7.67,0.013,-1.0,0.01,3822,4114,0.0,148,29,3822.0,765198.8000000002]
["2025-02-12T11:00:28.000000000",526.515,535.0,0.0,0.01,8.27,8.65,0.005,-1.0,0.004,8907,8736,0.0,269,388,3562.8,765198.8000000002]
["2025-02-12T11:00:28.000000000",526.515,536.0,0.0,0.01,9.27,9.75,0.004,-1.0,0.004,3267,5813,0.0,259,173,1306.8,765198.8000000002]
["2025-02-12T11:00:28.000000000",526.515,537.0,0.0,0.01,10.27,10.76,0.004,-1.0,0.003,7989,930,0.0,220,20,2396.7,765198.8000000002]
["2025-02-12T11:00:28.000000000",526.515,538.0,0.0,0.01,11.27,11.68,0.004,-1.0,0.003,3816,904,0.0,2736,0,1144.8,765198.8000000002]
["2025-02-12T11:00:28.000000000",526.515,539.0,0.0,0.01,12.26,12.68,0.004,-1.0,0.002,2367,445,0.0,41,5,473.4,765198.8000000002]
["2025-02-12T11:00:28.000000000",526.515,540.0,0.0,0.01,13.26,13.68,0.003,-1.0,0.002,7952,22,0.0,12,3,1590.4,765198.8000000002]
["2025-02-12T11:00:28.000000000",526.515,541.0,0.0,0.01,14.26,14.71,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,765198.8000000002]
["2025-02-12T11:00:28.000000000",526.515,542.0,0.0,0.01,15.26,15.71,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,765198.8000000002]
["2025-02-12T11:00:28.000000000",526.515,543.0,0.0,0.01,16.26,16.77,0.003,-1.0,0.001,1996,98,0.0,31,6,199.6,765198.8000000002]
["2025-02-12T11:00:28.000000000",526.515,544.0,0.0,0.01,17.26,17.71,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,765198.8000000002]
["2025-02-12T11:00:28.000000000",526.515,545.0,0.0,0.01,18.28,18.68,0.003,-1.0,0.001,587,18,0.0,0,21,58.7,765198.8000000002]
["2025-02-12T11:00:28.000000000",526.515,546.0,0.0,0.01,19.26,19.76,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,765198.8000000002]
["2025-02-12T11:00:28.000000000",526.515,547.0,0.0,0.01,20.26,20.71,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,765198.8000000002]
["2025-02-12T11:00:28.000000000",526.515,548.0,0.0,0.01,21.26,21.76,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,765198.8000000002]
["2025-02-12T11:00:28.000000000",526.515,549.0,0.0,0.01,22.26,22.71,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,765198.8000000002]
["2025-02-12T11:00:28.000000000",526.515,550.0,0.0,0.01,23.26,23.71,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,765198.8000000002]
["2025-02-12T11:00:28.000000000",526.515,551.0,0.0,0.01,24.26,24.71,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,765198.8000000002]
["2025-02-12T11:00:39.000000000",526.255,502.0,23.97,24.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,758025.7]
["2025-02-12T11:00:39.000000000",526.255,503.0,22.97,23.48,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,758025.7]
["2025-02-12T11:00:39.000000000",526.255,504.0,21.97,22.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,758025.7]
["2025-02-12T11:00:39.000000000",526.255,505.0,20.97,21.48,0.0,0.01,1.0,-0.002,0.0,50,34,0.001,4980,965,498.00000000000006,758025.7]
["2025-02-12T11:00:39.000000000",526.255,506.0,19.97,20.48,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1664,134.8,758025.7]
["2025-02-12T11:00:39.000000000",526.255,507.0,18.97,19.47,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,698,118.8,758025.7]
["2025-02-12T11:00:39.000000000",526.255,508.0,17.97,18.47,0.01,0.02,1.0,-0.006,0.0,35,0,0.002,958,1072,191.6,758025.7]
["2025-02-12T11:00:39.000000000",526.255,509.0,16.97,17.48,0.01,0.02,1.0,-0.006,0.0,15,1,0.003,976,914,292.8,758025.7]
["2025-02-12T11:00:39.000000000",526.255,510.0,15.97,16.47,0.01,0.02,1.0,-0.007,0.0,230,222,0.003,3295,1494,988.5,758025.7]
["2025-02-12T11:00:39.000000000",526.255,511.0,14.98,15.48,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,3498,702.0,758025.7]
["2025-02-12T11:00:39.000000000",526.255,512.0,13.98,14.48,0.01,0.02,1.0,-0.008,0.0,170,3,0.003,2542,2357,762.6,758025.7]
["2025-02-12T11:00:39.000000000",526.255,513.0,12.98,13.48,0.02,0.03,1.0,-0.012,0.0,54,11,0.005,3009,9009,1504.5,758025.7]
["2025-02-12T11:00:39.000000000",526.255,514.0,11.99,12.49,0.02,0.03,1.0,-0.013,0.0,908,26,0.006,3509,4040,2105.4,758025.7]
["2025-02-12T11:00:39.000000000",526.255,515.0,11.0,11.49,0.03,0.04,1.0,-0.018,0.0,1066,603,0.008,8666,12700,6932.8,758025.7]
["2025-02-12T11:00:39.000000000",526.255,516.0,10.0,10.5,0.04,0.05,1.0,-0.019,0.0,130,858,0.009,5171,11523,4653.9,758025.7]
["2025-02-12T11:00:39.000000000",526.255,517.0,9.13,9.5,0.05,0.06,0.953,-0.025,0.002,325,305,0.012,3907,14084,4753.4,758025.7]
["2025-02-12T11:00:39.000000000",526.255,518.0,8.08,8.51,0.06,0.07,0.95,-0.035,0.008,356,601,0.017,4966,18450,8727.000000000002,758025.7]
["2025-02-12T11:00:39.000000000",526.255,519.0,7.1,7.55,0.09,0.1,0.943,-0.046,0.015,174,450,0.022,4036,13876,9140.2,758025.7]
["2025-02-12T11:00:39.000000000",526.255,520.0,6.2,6.58,0.13,0.14,0.93,-0.063,0.024,585,1371,0.029,11887,51394,35876.3,758025.7]
["2025-02-12T11:00:39.000000000",526.255,521.0,5.27,5.5,0.19,0.2,0.904,-0.092,0.037,195,1655,0.04,3063,32947,12973.499999999998,758025.7]
["2025-02-12T11:00:39.000000000",526.255,522.0,4.47,4.58,0.27,0.28,0.869,-0.129,0.052,821,8183,0.054,4897,60491,30713.0,758025.7]
["2025-02-12T11:00:39.000000000",526.255,523.0,3.6,3.69,0.4,0.41,0.819,-0.181,0.069,883,24008,0.07,2843,54672,25993.7,758025.7]
["2025-02-12T11:00:39.000000000",526.255,524.0,2.8,2.84,0.57,0.58,0.75,-0.25,0.088,1177,39724,0.089,4800,59903,53077.6,758025.7]
["2025-02-12T11:00:39.000000000",526.255,525.0,2.06,2.09,0.82,0.83,0.66,-0.34,0.107,1277,57835,0.107,7605,65105,95037.4,758025.7]
["2025-02-12T11:00:39.000000000",526.255,526.0,1.42,1.44,1.17,1.18,0.55,-0.45,0.121,2783,70805,0.121,3511,32525,76157.4,758025.7]
["2025-02-12T11:00:39.000000000",526.255,527.0,0.89,0.91,1.65,1.66,0.423,-0.577,0.127,2486,60253,0.128,3793,9997,80122.6,758025.7]
["2025-02-12T11:00:39.000000000",526.255,528.0,0.51,0.52,2.25,2.3,0.296,-0.707,0.116,4099,50325,0.116,3895,6168,92730.4,758025.7]
["2025-02-12T11:00:39.000000000",526.255,529.0,0.27,0.28,2.98,3.06,0.186,-0.814,0.092,4958,28914,0.092,3114,2228,74262.40000000001,758025.7]
["2025-02-12T11:00:39.000000000",526.255,530.0,0.12,0.13,3.83,3.94,0.106,-0.894,0.063,10623,29019,0.064,2784,2142,84742.5,758025.7]
["2025-02-12T11:00:39.000000000",526.255,531.0,0.06,0.07,4.59,4.95,0.054,-0.946,0.038,4662,12446,0.039,910,541,21264.6,758025.7]
["2025-02-12T11:00:39.000000000",526.255,532.0,0.03,0.04,5.55,5.9,0.03,-0.969,0.023,3336,13196,0.023,646,337,9158.6,758025.7]
["2025-02-12T11:00:39.000000000",526.255,533.0,0.01,0.02,6.54,6.89,0.021,-0.979,0.016,3933,7710,0.016,236,300,6670.400000000001,758025.7]
["2025-02-12T11:00:39.000000000",526.255,534.0,0.01,0.02,7.53,7.93,0.013,-0.987,0.01,3822,4114,0.01,148,29,3970.0,758025.7]
["2025-02-12T11:00:39.000000000",526.255,535.0,0.0,0.01,8.53,8.9,0.005,-0.995,0.004,8907,8736,0.004,269,388,3670.4,758025.7]
["2025-02-12T11:00:39.000000000",526.255,536.0,0.0,0.01,9.53,10.01,0.004,-0.996,0.004,3267,5813,0.004,259,173,1410.4,758025.7]
["2025-02-12T11:00:39.000000000",526.255,537.0,0.0,0.01,10.53,11.0,0.004,-0.996,0.003,7989,930,0.003,220,20,2462.7,758025.7]
["2025-02-12T11:00:39.000000000",526.255,538.0,0.0,0.01,11.53,11.95,0.004,-0.996,0.003,3816,904,0.003,2736,0,1965.6,758025.7]
["2025-02-12T11:00:39.000000000",526.255,539.0,0.0,0.01,12.52,13.0,0.004,-0.996,0.002,2367,445,0.002,41,5,481.6,758025.7]
["2025-02-12T11:00:39.000000000",526.255,540.0,0.0,0.01,13.53,13.96,0.003,-0.997,0.002,7952,22,0.002,12,3,1592.8,758025.7]
["2025-02-12T11:00:39.000000000",526.255,541.0,0.0,0.01,14.53,14.95,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,758025.7]
["2025-02-12T11:00:39.000000000",526.255,542.0,0.0,0.01,15.53,15.94,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,758025.7]
["2025-02-12T11:00:39.000000000",526.255,543.0,0.0,0.01,16.52,16.97,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,758025.7]
["2025-02-12T11:00:39.000000000",526.255,544.0,0.0,0.01,17.52,18.03,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,758025.7]
["2025-02-12T11:00:39.000000000",526.255,545.0,0.0,0.01,18.52,18.98,0.003,-0.997,0.001,587,18,0.001,0,21,58.7,758025.7]
["2025-02-12T11:00:39.000000000",526.255,546.0,0.0,0.01,19.52,19.99,0.002,-0.997,0.001,2251,6,0.001,0,0,225.1,758025.7]
["2025-02-12T11:00:39.000000000",526.255,547.0,0.0,0.01,20.52,21.0,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,758025.7]
["2025-02-12T11:00:39.000000000",526.255,548.0,0.0,0.01,21.53,22.03,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,758025.7]
["2025-02-12T11:00:39.000000000",526.255,549.0,0.0,0.01,22.52,22.99,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,758025.7]
["2025-02-12T11:00:39.000000000",526.255,550.0,0.0,0.01,23.52,23.99,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,758025.7]
["2025-02-12T11:00:39.000000000",526.255,551.0,0.0,0.01,24.52,24.96,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,758025.7]
["2025-02-12T11:00:51.000000000",526.13,502.0,23.98,24.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,144,258.5,752463.1000000001]
["2025-02-12T11:00:51.000000000",526.13,503.0,22.91,23.38,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,94,190.8,752463.1000000001]
["2025-02-12T11:00:51.000000000",526.13,504.0,21.91,22.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,752463.1000000001]
["2025-02-12T11:00:51.000000000",526.13,505.0,20.91,21.38,0.0,0.01,0.998,-0.002,0.001,50,34,0.001,4980,965,503.0,752463.1000000001]
["2025-02-12T11:00:51.000000000",526.13,506.0,19.91,20.38,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1664,140.20000000000002,752463.1000000001]
["2025-02-12T11:00:51.000000000",526.13,507.0,18.91,19.38,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,698,119.5,752463.1000000001]
["2025-02-12T11:00:51.000000000",526.13,508.0,17.91,18.38,0.01,0.02,0.994,-0.006,0.002,35,0,0.002,958,1072,198.6,752463.1000000001]
["2025-02-12T11:00:51.000000000",526.13,509.0,16.91,17.38,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,976,914,297.3,752463.1000000001]
["2025-02-12T11:00:51.000000000",526.13,510.0,16.0,16.38,0.01,0.02,0.993,-0.007,0.003,230,222,0.003,3295,1494,1057.5,752463.1000000001]
["2025-02-12T11:00:51.000000000",526.13,511.0,14.97,15.38,0.01,0.02,0.993,-0.007,0.003,17,0,0.003,2340,3498,707.1,752463.1000000001]
["2025-02-12T11:00:51.000000000",526.13,512.0,13.92,14.38,0.01,0.02,0.992,-0.008,0.004,170,3,0.004,2542,2357,1084.8000000000002,752463.1000000001]
["2025-02-12T11:00:51.000000000",526.13,513.0,12.92,13.39,0.02,0.03,0.988,-0.012,0.005,54,11,0.005,3009,9009,1531.5,752463.1000000001]
["2025-02-12T11:00:51.000000000",526.13,514.0,12.0,12.39,0.02,0.03,0.987,-0.013,0.006,908,26,0.006,3509,4040,2650.2000000000003,752463.1000000001]
["2025-02-12T11:00:51.000000000",526.13,515.0,10.93,11.4,0.03,0.04,0.982,-0.018,0.008,1066,603,0.008,8666,12700,7785.600000000001,752463.1000000001]
["2025-02-12T11:00:51.000000000",526.13,516.0,10.02,10.41,0.04,0.05,0.977,-0.023,0.011,130,858,0.011,5171,11523,5831.1,752463.1000000001]
["2025-02-12T11:00:51.000000000",526.13,517.0,8.99,9.41,0.05,0.06,0.971,-0.029,0.013,325,305,0.013,3907,14084,5501.599999999999,752463.1000000001]
["2025-02-12T11:00:51.000000000",526.13,518.0,8.05,8.43,0.06,0.07,0.964,-0.036,0.017,356,601,0.017,4966,18450,9047.4,752463.1000000001]
["2025-02-12T11:00:51.000000000",526.13,519.0,7.07,7.46,0.09,0.1,0.949,-0.051,0.024,174,450,0.024,4036,13876,10104.0,752463.1000000001]
["2025-02-12T11:00:51.000000000",526.13,520.0,6.03,6.49,0.13,0.14,0.929,-0.071,0.032,585,1371,0.032,11887,51399,39910.4,752463.1000000001]
["2025-02-12T11:00:51.000000000",526.13,521.0,5.29,5.37,0.19,0.2,0.9,-0.1,0.043,195,1655,0.042,3063,32949,13703.1,752463.1000000001]
["2025-02-12T11:00:51.000000000",526.13,522.0,4.37,4.45,0.29,0.3,0.862,-0.138,0.057,821,8183,0.056,4897,60515,32102.900000000005,752463.1000000001]
["2025-02-12T11:00:51.000000000",526.13,523.0,3.51,3.57,0.42,0.43,0.806,-0.193,0.073,883,24008,0.072,2843,54677,26915.5,752463.1000000001]
["2025-02-12T11:00:51.000000000",526.13,524.0,2.7,2.75,0.6,0.61,0.735,-0.263,0.092,1177,39745,0.091,4800,59911,54508.40000000001,752463.1000000001]
["2025-02-12T11:00:51.000000000",526.13,525.0,1.98,2.0,0.86,0.87,0.641,-0.356,0.11,1277,57840,0.109,7605,65191,96941.5,752463.1000000001]
["2025-02-12T11:00:51.000000000",526.13,526.0,1.35,1.36,1.23,1.25,0.528,-0.468,0.123,2783,70875,0.121,3511,32593,76713.99999999999,752463.1000000001]
["2025-02-12T11:00:51.000000000",526.13,527.0,0.84,0.86,1.73,1.75,0.402,-0.595,0.124,2486,60472,0.126,3793,10081,78618.2,752463.1000000001]
["2025-02-12T11:00:51.000000000",526.13,528.0,0.48,0.49,2.34,2.39,0.278,-0.722,0.111,4099,50405,0.111,3895,6168,88733.40000000001,752463.1000000001]
["2025-02-12T11:00:51.000000000",526.13,529.0,0.25,0.26,3.1,3.17,0.171,-0.829,0.087,4958,28952,0.086,3114,2228,69914.99999999999,752463.1000000001]
["2025-02-12T11:00:51.000000000",526.13,530.0,0.12,0.13,3.96,4.05,0.099,-0.9,0.06,10623,29025,0.057,2784,2142,79606.8,752463.1000000001]
["2025-02-12T11:00:51.000000000",526.13,531.0,0.06,0.07,4.68,4.99,0.053,-0.941,0.037,4662,12446,0.029,910,541,19888.4,752463.1000000001]
["2025-02-12T11:00:51.000000000",526.13,532.0,0.03,0.04,5.65,6.07,0.03,-0.955,0.022,3336,13896,0.008,646,337,7856.0,752463.1000000001]
["2025-02-12T11:00:51.000000000",526.13,533.0,0.01,0.02,6.64,7.02,0.014,-1.0,0.012,3933,7710,0.0,236,300,4719.599999999999,752463.1000000001]
["2025-02-12T11:00:51.000000000",526.13,534.0,0.01,0.02,7.64,7.94,0.012,-1.0,0.009,3822,4114,0.0,148,29,3439.8,752463.1000000001]
["2025-02-12T11:00:51.000000000",526.13,535.0,0.0,0.01,8.63,8.94,0.005,-1.0,0.004,8907,8736,0.0,269,388,3562.8,752463.1000000001]
["2025-02-12T11:00:51.000000000",526.13,536.0,0.0,0.01,9.63,10.09,0.004,-1.0,0.003,3267,5813,0.0,259,173,980.1,752463.1000000001]
["2025-02-12T11:00:51.000000000",526.13,537.0,0.0,0.01,10.63,11.09,0.004,-1.0,0.003,7989,930,0.0,220,20,2396.7,752463.1000000001]
["2025-02-12T11:00:51.000000000",526.13,538.0,0.0,0.01,11.63,11.95,0.004,-1.0,0.003,3816,904,0.0,2736,0,1144.8,752463.1000000001]
["2025-02-12T11:00:51.000000000",526.13,539.0,0.0,0.01,12.63,13.05,0.004,-1.0,0.002,2367,445,0.0,41,5,473.4,752463.1000000001]
["2025-02-12T11:00:51.000000000",526.13,540.0,0.0,0.01,13.62,13.95,0.003,-1.0,0.002,7952,22,0.0,12,3,1590.4,752463.1000000001]
["2025-02-12T11:00:51.000000000",526.13,541.0,0.0,0.01,14.62,15.01,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,752463.1000000001]
["2025-02-12T11:00:51.000000000",526.13,542.0,0.0,0.01,15.62,15.94,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,752463.1000000001]
["2025-02-12T11:00:51.000000000",526.13,543.0,0.0,0.01,16.62,17.0,0.003,-1.0,0.001,1996,98,0.0,31,6,199.6,752463.1000000001]
["2025-02-12T11:00:51.000000000",526.13,544.0,0.0,0.01,17.62,18.09,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,752463.1000000001]
["2025-02-12T11:00:51.000000000",526.13,545.0,0.0,0.01,18.62,18.95,0.003,-1.0,0.001,587,18,0.0,0,21,58.7,752463.1000000001]
["2025-02-12T11:00:51.000000000",526.13,546.0,0.0,0.01,19.62,20.04,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,752463.1000000001]
["2025-02-12T11:00:51.000000000",526.13,547.0,0.0,0.01,20.62,21.09,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,752463.1000000001]
["2025-02-12T11:00:51.000000000",526.13,548.0,0.0,0.01,21.62,22.01,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,752463.1000000001]
["2025-02-12T11:00:51.000000000",526.13,549.0,0.0,0.01,22.62,22.99,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,752463.1000000001]
["2025-02-12T11:00:51.000000000",526.13,550.0,0.0,0.01,23.62,24.08,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,752463.1000000001]
["2025-02-12T11:00:51.000000000",526.13,551.0,0.0,0.01,24.62,25.05,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,752463.1000000001]
["2025-02-12T11:01:02.000000000",526.275,502.0,24.03,24.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,144,258.5,754222.5000000001]
["2025-02-12T11:01:02.000000000",526.275,503.0,23.03,23.51,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,94,190.8,754222.5000000001]
["2025-02-12T11:01:02.000000000",526.275,504.0,22.03,22.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,754222.5000000001]
["2025-02-12T11:01:02.000000000",526.275,505.0,21.03,21.51,0.0,0.01,0.998,-0.002,0.001,50,34,0.001,4980,965,503.0,754222.5000000001]
["2025-02-12T11:01:02.000000000",526.275,506.0,20.03,20.51,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1664,140.20000000000002,754222.5000000001]
["2025-02-12T11:01:02.000000000",526.275,507.0,19.03,19.51,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,698,119.5,754222.5000000001]
["2025-02-12T11:01:02.000000000",526.275,508.0,18.03,18.47,0.0,0.01,0.997,-0.003,0.001,35,0,0.001,958,1072,99.3,754222.5000000001]
["2025-02-12T11:01:02.000000000",526.275,509.0,17.03,17.51,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,976,914,297.3,754222.5000000001]
["2025-02-12T11:01:02.000000000",526.275,510.0,16.03,16.48,0.01,0.02,0.993,-0.007,0.003,230,222,0.003,3295,1494,1057.5,754222.5000000001]
["2025-02-12T11:01:02.000000000",526.275,511.0,15.03,15.49,0.01,0.02,0.993,-0.007,0.003,17,0,0.003,2340,3498,707.1,754222.5000000001]
["2025-02-12T11:01:02.000000000",526.275,512.0,14.04,14.4,0.01,0.02,0.992,-0.008,0.004,170,3,0.004,2542,2357,1084.8000000000002,754222.5000000001]
["2025-02-12T11:01:02.000000000",526.275,513.0,13.04,13.49,0.02,0.03,0.988,-0.012,0.005,54,11,0.005,3009,9009,1531.5,754222.5000000001]
["2025-02-12T11:01:02.000000000",526.275,514.0,12.05,12.52,0.02,0.03,0.987,-0.013,0.006,908,26,0.006,3509,4040,2650.2000000000003,754222.5000000001]
["2025-02-12T11:01:02.000000000",526.275,515.0,11.05,11.5,0.03,0.04,0.982,-0.018,0.008,1066,603,0.008,8666,12700,7785.600000000001,754222.5000000001]
["2025-02-12T11:01:02.000000000",526.275,516.0,10.06,10.53,0.04,0.05,0.977,-0.023,0.01,130,858,0.01,5171,11523,5301.0,754222.5000000001]
["2025-02-12T11:01:02.000000000",526.275,517.0,9.08,9.4,0.05,0.06,0.971,-0.029,0.013,325,305,0.013,3907,14085,5501.599999999999,754222.5000000001]
["2025-02-12T11:01:02.000000000",526.275,518.0,8.09,8.44,0.06,0.07,0.965,-0.035,0.017,356,601,0.017,4966,18450,9047.4,754222.5000000001]
["2025-02-12T11:01:02.000000000",526.275,519.0,7.13,7.58,0.09,0.1,0.949,-0.051,0.023,174,450,0.023,4036,13924,9683.0,754222.5000000001]
["2025-02-12T11:01:02.000000000",526.275,520.0,6.15,6.6,0.12,0.13,0.929,-0.067,0.032,585,1371,0.031,11887,51458,38721.7,754222.5000000001]
["2025-02-12T11:01:02.000000000",526.275,521.0,5.41,5.5,0.18,0.19,0.903,-0.097,0.042,195,1664,0.042,3063,33022,13683.600000000002,754222.5000000001]
["2025-02-12T11:01:02.000000000",526.275,522.0,4.5,4.58,0.26,0.27,0.865,-0.135,0.056,821,8183,0.056,4897,60540,32020.800000000003,754222.5000000001]
["2025-02-12T11:01:02.000000000",526.275,523.0,3.63,3.69,0.38,0.39,0.812,-0.188,0.073,883,24008,0.073,2843,54688,27199.8,754222.5000000001]
["2025-02-12T11:01:02.000000000",526.275,524.0,2.81,2.86,0.56,0.57,0.739,-0.261,0.091,1177,39745,0.091,4800,59956,54390.7,754222.5000000001]
["2025-02-12T11:01:02.000000000",526.275,525.0,2.07,2.09,0.8,0.81,0.647,-0.353,0.11,1277,57868,0.11,7605,65360,97702.0,754222.5000000001]
["2025-02-12T11:01:02.000000000",526.275,526.0,1.42,1.44,1.15,1.16,0.533,-0.467,0.123,2783,71006,0.124,3511,33431,77767.3,754222.5000000001]
["2025-02-12T11:01:02.000000000",526.275,527.0,0.9,0.91,1.62,1.64,0.406,-0.593,0.125,2486,60911,0.125,3793,10215,78487.5,754222.5000000001]
["2025-02-12T11:01:02.000000000",526.275,528.0,0.51,0.53,2.22,2.27,0.28,-0.719,0.113,4099,50595,0.113,3895,6168,90332.2,754222.5000000001]
["2025-02-12T11:01:02.000000000",526.275,529.0,0.26,0.27,2.96,3.03,0.172,-0.827,0.088,4958,28999,0.087,3114,2238,70722.2,754222.5000000001]
["2025-02-12T11:01:02.000000000",526.275,530.0,0.13,0.14,3.82,3.91,0.099,-0.897,0.06,10623,29033,0.057,2784,2142,79606.8,754222.5000000001]
["2025-02-12T11:01:02.000000000",526.275,531.0,0.06,0.07,4.7,4.98,0.053,-0.938,0.037,4662,12447,0.028,910,541,19797.4,754222.5000000001]
["2025-02-12T11:01:02.000000000",526.275,532.0,0.03,0.04,5.53,5.98,0.03,-0.951,0.022,3336,13901,0.007,646,337,7791.400000000001,754222.5000000001]
["2025-02-12T11:01:02.000000000",526.275,533.0,0.01,0.02,6.66,6.97,0.014,-1.0,0.012,3933,7710,0.0,236,300,4719.599999999999,754222.5000000001]
["2025-02-12T11:01:02.000000000",526.275,534.0,0.01,0.02,7.64,7.97,0.012,-1.0,0.009,3822,4114,0.0,148,54,3439.8,754222.5000000001]
["2025-02-12T11:01:02.000000000",526.275,535.0,0.0,0.01,8.5,8.96,0.005,-1.0,0.004,8907,8736,0.0,269,388,3562.8,754222.5000000001]
["2025-02-12T11:01:02.000000000",526.275,536.0,0.0,0.01,9.62,9.97,0.004,-1.0,0.003,3267,5813,0.0,259,173,980.1,754222.5000000001]
["2025-02-12T11:01:02.000000000",526.275,537.0,0.0,0.01,10.52,10.97,0.004,-1.0,0.003,7989,930,0.0,220,20,2396.7,754222.5000000001]
["2025-02-12T11:01:02.000000000",526.275,538.0,0.0,0.01,11.5,11.97,0.004,-1.0,0.003,3816,904,0.0,2736,0,1144.8,754222.5000000001]
["2025-02-12T11:01:02.000000000",526.275,539.0,0.0,0.01,12.52,12.97,0.004,-1.0,0.002,2367,445,0.0,41,5,473.4,754222.5000000001]
["2025-02-12T11:01:02.000000000",526.275,540.0,0.0,0.01,13.5,13.97,0.003,-1.0,0.002,7952,22,0.0,12,3,1590.4,754222.5000000001]
["2025-02-12T11:01:02.000000000",526.275,541.0,0.0,0.01,14.52,14.97,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,754222.5000000001]
["2025-02-12T11:01:02.000000000",526.275,542.0,0.0,0.01,15.5,15.97,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,754222.5000000001]
["2025-02-12T11:01:02.000000000",526.275,543.0,0.0,0.01,16.52,16.97,0.003,-1.0,0.001,1996,98,0.0,31,6,199.6,754222.5000000001]
["2025-02-12T11:01:02.000000000",526.275,544.0,0.0,0.01,17.52,17.97,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,754222.5000000001]
["2025-02-12T11:01:02.000000000",526.275,545.0,0.0,0.01,18.49,18.97,0.003,-1.0,0.001,587,18,0.0,0,21,58.7,754222.5000000001]
["2025-02-12T11:01:02.000000000",526.275,546.0,0.0,0.01,19.52,19.97,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,754222.5000000001]
["2025-02-12T11:01:02.000000000",526.275,547.0,0.0,0.01,20.49,20.97,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,754222.5000000001]
["2025-02-12T11:01:02.000000000",526.275,548.0,0.0,0.01,21.52,21.97,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,754222.5000000001]
["2025-02-12T11:01:02.000000000",526.275,549.0,0.0,0.01,22.49,22.97,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,754222.5000000001]
["2025-02-12T11:01:02.000000000",526.275,550.0,0.0,0.01,23.49,23.97,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,754222.5000000001]
["2025-02-12T11:01:02.000000000",526.275,551.0,0.0,0.01,24.49,24.97,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,754222.5000000001]
["2025-02-12T11:01:14.000000000",526.395,502.0,24.13,24.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,144,258.5,754222.5000000001]
["2025-02-12T11:01:14.000000000",526.395,503.0,23.14,23.64,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,94,190.8,754222.5000000001]
["2025-02-12T11:01:14.000000000",526.395,504.0,22.14,22.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,754222.5000000001]
["2025-02-12T11:01:14.000000000",526.395,505.0,21.14,21.62,0.0,0.01,0.998,-0.002,0.001,50,34,0.001,4980,965,503.0,754222.5000000001]
["2025-02-12T11:01:14.000000000",526.395,506.0,20.14,20.64,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1664,140.20000000000002,754222.5000000001]
["2025-02-12T11:01:14.000000000",526.395,507.0,19.14,19.64,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,698,119.5,754222.5000000001]
["2025-02-12T11:01:14.000000000",526.395,508.0,18.14,18.59,0.0,0.01,0.997,-0.003,0.001,35,0,0.001,958,1072,99.3,754222.5000000001]
["2025-02-12T11:01:14.000000000",526.395,509.0,17.14,17.64,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,976,914,297.3,754222.5000000001]
["2025-02-12T11:01:14.000000000",526.395,510.0,16.15,16.6,0.01,0.02,0.993,-0.007,0.003,230,222,0.003,3295,1494,1057.5,754222.5000000001]
["2025-02-12T11:01:14.000000000",526.395,511.0,15.14,15.62,0.01,0.02,0.993,-0.007,0.003,17,0,0.003,2340,3498,707.1,754222.5000000001]
["2025-02-12T11:01:14.000000000",526.395,512.0,14.15,14.55,0.01,0.02,0.992,-0.008,0.004,170,3,0.004,2542,2357,1084.8000000000002,754222.5000000001]
["2025-02-12T11:01:14.000000000",526.395,513.0,13.15,13.54,0.02,0.03,0.988,-0.012,0.005,54,11,0.005,3009,9009,1531.5,754222.5000000001]
["2025-02-12T11:01:14.000000000",526.395,514.0,12.15,12.58,0.02,0.03,0.987,-0.013,0.006,908,26,0.006,3509,4040,2650.2000000000003,754222.5000000001]
["2025-02-12T11:01:14.000000000",526.395,515.0,11.16,11.62,0.03,0.04,0.982,-0.018,0.008,1066,603,0.008,8666,12700,7785.600000000001,754222.5000000001]
["2025-02-12T11:01:14.000000000",526.395,516.0,10.17,10.53,0.03,0.04,0.977,-0.023,0.01,130,858,0.01,5171,11523,5301.0,754222.5000000001]
["2025-02-12T11:01:14.000000000",526.395,517.0,9.18,9.55,0.04,0.05,0.971,-0.029,0.013,325,305,0.013,3907,14085,5501.599999999999,754222.5000000001]
["2025-02-12T11:01:14.000000000",526.395,518.0,8.21,8.56,0.06,0.07,0.965,-0.035,0.017,356,601,0.017,4966,18450,9047.4,754222.5000000001]
["2025-02-12T11:01:14.000000000",526.395,519.0,7.22,7.64,0.08,0.09,0.949,-0.051,0.023,174,450,0.023,4036,13939,9683.0,754222.5000000001]
["2025-02-12T11:01:14.000000000",526.395,520.0,6.26,6.68,0.11,0.12,0.929,-0.067,0.032,585,1371,0.031,11887,51465,38721.7,754222.5000000001]
["2025-02-12T11:01:14.000000000",526.395,521.0,5.51,5.64,0.17,0.18,0.903,-0.097,0.042,195,1664,0.042,3063,33022,13683.600000000002,754222.5000000001]
["2025-02-12T11:01:14.000000000",526.395,522.0,4.59,4.67,0.25,0.26,0.865,-0.135,0.056,821,8183,0.056,4897,60570,32020.800000000003,754222.5000000001]
["2025-02-12T11:01:14.000000000",526.395,523.0,3.71,3.78,0.36,0.37,0.812,-0.188,0.073,883,24008,0.073,2843,54742,27199.8,754222.5000000001]
["2025-02-12T11:01:14.000000000",526.395,524.0,2.89,2.94,0.52,0.53,0.739,-0.261,0.091,1177,39745,0.091,4800,59956,54390.7,754222.5000000001]
["2025-02-12T11:01:14.000000000",526.395,525.0,2.14,2.17,0.76,0.77,0.647,-0.353,0.11,1277,57868,0.11,7605,65430,97702.0,754222.5000000001]
["2025-02-12T11:01:14.000000000",526.395,526.0,1.48,1.5,1.09,1.1,0.533,-0.467,0.123,2783,71036,0.124,3511,33537,77767.3,754222.5000000001]
["2025-02-12T11:01:14.000000000",526.395,527.0,0.94,0.95,1.55,1.56,0.406,-0.593,0.125,2486,61110,0.125,3793,10308,78487.5,754222.5000000001]
["2025-02-12T11:01:14.000000000",526.395,528.0,0.54,0.55,2.13,2.18,0.28,-0.719,0.113,4099,50639,0.113,3895,6168,90332.2,754222.5000000001]
["2025-02-12T11:01:14.000000000",526.395,529.0,0.28,0.29,2.86,2.92,0.172,-0.827,0.088,4958,29052,0.087,3114,2241,70722.2,754222.5000000001]
["2025-02-12T11:01:14.000000000",526.395,530.0,0.13,0.14,3.71,3.8,0.099,-0.897,0.06,10623,29045,0.057,2784,2142,79606.8,754222.5000000001]
["2025-02-12T11:01:14.000000000",526.395,531.0,0.06,0.07,4.61,4.86,0.053,-0.938,0.037,4662,12447,0.028,910,541,19797.4,754222.5000000001]
["2025-02-12T11:01:14.000000000",526.395,532.0,0.03,0.04,5.53,5.86,0.03,-0.951,0.022,3336,13901,0.007,646,337,7791.400000000001,754222.5000000001]
["2025-02-12T11:01:14.000000000",526.395,533.0,0.01,0.02,6.49,6.85,0.014,-1.0,0.012,3933,7710,0.0,236,300,4719.599999999999,754222.5000000001]
["2025-02-12T11:01:14.000000000",526.395,534.0,0.01,0.02,7.5,7.85,0.012,-1.0,0.009,3822,4114,0.0,148,54,3439.8,754222.5000000001]
["2025-02-12T11:01:14.000000000",526.395,535.0,0.0,0.01,8.43,8.81,0.005,-1.0,0.004,8907,8736,0.0,269,388,3562.8,754222.5000000001]
["2025-02-12T11:01:14.000000000",526.395,536.0,0.0,0.01,9.41,9.86,0.004,-1.0,0.003,3267,5813,0.0,259,173,980.1,754222.5000000001]
["2025-02-12T11:01:14.000000000",526.395,537.0,0.0,0.01,10.36,10.86,0.004,-1.0,0.003,7989,930,0.0,220,20,2396.7,754222.5000000001]
["2025-02-12T11:01:14.000000000",526.395,538.0,0.0,0.01,11.36,11.86,0.004,-1.0,0.003,3816,904,0.0,2736,0,1144.8,754222.5000000001]
["2025-02-12T11:01:14.000000000",526.395,539.0,0.0,0.01,12.36,12.86,0.004,-1.0,0.002,2367,445,0.0,41,5,473.4,754222.5000000001]
["2025-02-12T11:01:14.000000000",526.395,540.0,0.0,0.01,13.36,13.86,0.003,-1.0,0.002,7952,22,0.0,12,3,1590.4,754222.5000000001]
["2025-02-12T11:01:14.000000000",526.395,541.0,0.0,0.01,14.36,14.86,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,754222.5000000001]
["2025-02-12T11:01:14.000000000",526.395,542.0,0.0,0.01,15.36,15.86,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,754222.5000000001]
["2025-02-12T11:01:14.000000000",526.395,543.0,0.0,0.01,16.36,16.86,0.003,-1.0,0.001,1996,98,0.0,31,6,199.6,754222.5000000001]
["2025-02-12T11:01:14.000000000",526.395,544.0,0.0,0.01,17.36,17.86,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,754222.5000000001]
["2025-02-12T11:01:14.000000000",526.395,545.0,0.0,0.01,18.49,18.85,0.003,-1.0,0.001,587,18,0.0,0,21,58.7,754222.5000000001]
["2025-02-12T11:01:14.000000000",526.395,546.0,0.0,0.01,19.36,19.86,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,754222.5000000001]
["2025-02-12T11:01:14.000000000",526.395,547.0,0.0,0.01,20.36,20.86,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,754222.5000000001]
["2025-02-12T11:01:14.000000000",526.395,548.0,0.0,0.01,21.36,21.86,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,754222.5000000001]
["2025-02-12T11:01:14.000000000",526.395,549.0,0.0,0.01,22.36,22.86,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,754222.5000000001]
["2025-02-12T11:01:14.000000000",526.395,550.0,0.0,0.01,23.36,23.86,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,754222.5000000001]
["2025-02-12T11:01:14.000000000",526.395,551.0,0.0,0.01,24.36,24.86,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,754222.5000000001]
["2025-02-12T11:01:25.000000000",526.4,502.0,24.19,24.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,762374.1000000001]
["2025-02-12T11:01:25.000000000",526.4,503.0,23.19,23.7,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,762374.1000000001]
["2025-02-12T11:01:25.000000000",526.4,504.0,22.19,22.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,762374.1000000001]
["2025-02-12T11:01:25.000000000",526.4,505.0,21.19,21.7,0.0,0.01,1.0,-0.002,0.0,50,34,0.001,4980,965,498.00000000000006,762374.1000000001]
["2025-02-12T11:01:25.000000000",526.4,506.0,20.19,20.7,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1664,134.8,762374.1000000001]
["2025-02-12T11:01:25.000000000",526.4,507.0,19.19,19.7,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,698,118.8,762374.1000000001]
["2025-02-12T11:01:25.000000000",526.4,508.0,18.2,18.7,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,1072,95.8,762374.1000000001]
["2025-02-12T11:01:25.000000000",526.4,509.0,17.2,17.7,0.01,0.02,1.0,-0.006,0.0,15,1,0.003,976,914,292.8,762374.1000000001]
["2025-02-12T11:01:25.000000000",526.4,510.0,16.2,16.7,0.01,0.02,1.0,-0.007,0.0,230,222,0.003,3295,1494,988.5,762374.1000000001]
["2025-02-12T11:01:25.000000000",526.4,511.0,15.2,15.67,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,3498,702.0,762374.1000000001]
["2025-02-12T11:01:25.000000000",526.4,512.0,14.2,14.67,0.01,0.02,1.0,-0.008,0.0,170,3,0.003,2542,2357,762.6,762374.1000000001]
["2025-02-12T11:01:25.000000000",526.4,513.0,13.21,13.64,0.02,0.03,1.0,-0.012,0.0,54,11,0.005,3009,9009,1504.5,762374.1000000001]
["2025-02-12T11:01:25.000000000",526.4,514.0,12.21,12.68,0.02,0.03,1.0,-0.013,0.0,908,26,0.006,3509,4040,2105.4,762374.1000000001]
["2025-02-12T11:01:25.000000000",526.4,515.0,11.22,11.72,0.03,0.04,1.0,-0.018,0.0,1066,603,0.008,8666,12700,6932.8,762374.1000000001]
["2025-02-12T11:01:25.000000000",526.4,516.0,10.23,10.69,0.03,0.04,1.0,-0.019,0.0,130,858,0.009,5171,11523,4653.9,762374.1000000001]
["2025-02-12T11:01:25.000000000",526.4,517.0,9.26,9.7,0.04,0.05,0.953,-0.024,0.0,325,305,0.012,3907,14085,4688.4,762374.1000000001]
["2025-02-12T11:01:25.000000000",526.4,518.0,8.28,8.66,0.06,0.07,0.95,-0.035,0.008,356,601,0.016,4966,18450,8230.4,762374.1000000001]
["2025-02-12T11:01:25.000000000",526.4,519.0,7.27,7.69,0.08,0.09,0.943,-0.046,0.015,174,450,0.022,4036,13939,9140.2,762374.1000000001]
["2025-02-12T11:01:25.000000000",526.4,520.0,6.32,6.77,0.11,0.12,0.93,-0.062,0.024,585,1371,0.029,11887,51469,35876.3,762374.1000000001]
["2025-02-12T11:01:25.000000000",526.4,521.0,5.42,5.7,0.16,0.17,0.908,-0.088,0.036,195,1664,0.039,3063,33022,12647.7,762374.1000000001]
["2025-02-12T11:01:25.000000000",526.4,522.0,4.6,4.69,0.24,0.25,0.875,-0.122,0.05,821,8193,0.052,4897,60574,29569.399999999998,762374.1000000001]
["2025-02-12T11:01:25.000000000",526.4,523.0,3.72,3.8,0.35,0.36,0.824,-0.175,0.068,883,24008,0.069,2843,54744,25621.1,762374.1000000001]
["2025-02-12T11:01:25.000000000",526.4,524.0,2.89,2.94,0.52,0.53,0.759,-0.243,0.087,1177,39745,0.087,4800,60018,51999.9,762374.1000000001]
["2025-02-12T11:01:25.000000000",526.4,525.0,2.14,2.16,0.75,0.76,0.67,-0.33,0.107,1277,57868,0.107,7605,65544,95037.4,762374.1000000001]
["2025-02-12T11:01:25.000000000",526.4,526.0,1.48,1.49,1.08,1.1,0.56,-0.44,0.122,2783,71058,0.122,3511,33911,76786.79999999999,762374.1000000001]
["2025-02-12T11:01:25.000000000",526.4,527.0,0.94,0.95,1.54,1.55,0.433,-0.567,0.129,2486,61139,0.129,3793,10314,80999.1,762374.1000000001]
["2025-02-12T11:01:25.000000000",526.4,528.0,0.54,0.55,2.13,2.17,0.303,-0.697,0.119,4099,50739,0.119,3895,6169,95128.6,762374.1000000001]
["2025-02-12T11:01:25.000000000",526.4,529.0,0.28,0.29,2.85,2.92,0.189,-0.811,0.095,4958,29054,0.095,3114,2241,76683.99999999999,762374.1000000001]
["2025-02-12T11:01:25.000000000",526.4,530.0,0.13,0.14,3.69,3.79,0.107,-0.893,0.065,10623,29048,0.065,2784,2143,87145.5,762374.1000000001]
["2025-02-12T11:01:25.000000000",526.4,531.0,0.06,0.07,4.45,4.78,0.055,-0.945,0.039,4662,12457,0.039,910,541,21730.800000000003,762374.1000000001]
["2025-02-12T11:01:25.000000000",526.4,532.0,0.03,0.04,5.41,5.8,0.031,-0.969,0.024,3336,13901,0.024,646,337,9556.8,762374.1000000001]
["2025-02-12T11:01:25.000000000",526.4,533.0,0.01,0.02,6.35,6.78,0.014,-0.986,0.012,3933,7710,0.012,236,300,5002.8,762374.1000000001]
["2025-02-12T11:01:25.000000000",526.4,534.0,0.01,0.02,7.37,7.77,0.013,-0.987,0.01,3822,4114,0.01,148,54,3970.0,762374.1000000001]
["2025-02-12T11:01:25.000000000",526.4,535.0,0.0,0.01,8.32,8.81,0.005,-0.995,0.004,8907,8736,0.004,269,388,3670.4,762374.1000000001]
["2025-02-12T11:01:25.000000000",526.4,536.0,0.0,0.01,9.31,9.81,0.004,-0.996,0.004,3267,5813,0.004,259,173,1410.4,762374.1000000001]
["2025-02-12T11:01:25.000000000",526.4,537.0,0.0,0.01,10.32,10.81,0.004,-0.996,0.003,7989,930,0.003,220,20,2462.7,762374.1000000001]
["2025-02-12T11:01:25.000000000",526.4,538.0,0.0,0.01,11.31,11.81,0.004,-0.996,0.003,3816,904,0.003,2736,0,1965.6,762374.1000000001]
["2025-02-12T11:01:25.000000000",526.4,539.0,0.0,0.01,12.31,12.81,0.004,-0.996,0.002,2367,445,0.002,41,5,481.6,762374.1000000001]
["2025-02-12T11:01:25.000000000",526.4,540.0,0.0,0.01,13.3,13.78,0.003,-0.997,0.002,7952,22,0.002,12,3,1592.8,762374.1000000001]
["2025-02-12T11:01:25.000000000",526.4,541.0,0.0,0.01,14.3,14.78,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,762374.1000000001]
["2025-02-12T11:01:25.000000000",526.4,542.0,0.0,0.01,15.3,15.79,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,762374.1000000001]
["2025-02-12T11:01:25.000000000",526.4,543.0,0.0,0.01,16.3,16.81,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,762374.1000000001]
["2025-02-12T11:01:25.000000000",526.4,544.0,0.0,0.01,17.3,17.79,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,762374.1000000001]
["2025-02-12T11:01:25.000000000",526.4,545.0,0.0,0.01,18.39,18.77,0.003,-0.997,0.001,587,18,0.001,0,21,58.7,762374.1000000001]
["2025-02-12T11:01:25.000000000",526.4,546.0,0.0,0.01,19.3,19.79,0.002,-0.997,0.001,2251,6,0.001,0,0,225.1,762374.1000000001]
["2025-02-12T11:01:25.000000000",526.4,547.0,0.0,0.01,20.31,20.78,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,762374.1000000001]
["2025-02-12T11:01:25.000000000",526.4,548.0,0.0,0.01,21.3,21.8,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,762374.1000000001]
["2025-02-12T11:01:25.000000000",526.4,549.0,0.0,0.01,22.3,22.79,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,762374.1000000001]
["2025-02-12T11:01:25.000000000",526.4,550.0,0.0,0.01,23.3,23.78,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,762374.1000000001]
["2025-02-12T11:01:25.000000000",526.4,551.0,0.0,0.01,24.3,24.8,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,762374.1000000001]
["2025-02-12T11:01:36.000000000",526.445,502.0,24.19,24.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,144,258.5,759385.8]
["2025-02-12T11:01:36.000000000",526.445,503.0,23.19,23.7,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,94,190.8,759385.8]
["2025-02-12T11:01:36.000000000",526.445,504.0,22.19,22.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,759385.8]
["2025-02-12T11:01:36.000000000",526.445,505.0,21.19,21.7,0.0,0.01,0.998,-0.002,0.001,50,34,0.001,4980,965,503.0,759385.8]
["2025-02-12T11:01:36.000000000",526.445,506.0,20.19,20.7,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1664,140.20000000000002,759385.8]
["2025-02-12T11:01:36.000000000",526.445,507.0,19.19,19.7,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,698,119.5,759385.8]
["2025-02-12T11:01:36.000000000",526.445,508.0,18.19,18.63,0.0,0.01,0.997,-0.003,0.001,35,0,0.001,958,1073,99.3,759385.8]
["2025-02-12T11:01:36.000000000",526.445,509.0,17.19,17.7,0.01,0.02,0.994,-0.006,0.003,15,1,0.003,976,914,297.3,759385.8]
["2025-02-12T11:01:36.000000000",526.445,510.0,16.2,16.64,0.01,0.02,0.993,-0.007,0.003,230,222,0.003,3295,1494,1057.5,759385.8]
["2025-02-12T11:01:36.000000000",526.445,511.0,15.19,15.67,0.01,0.02,0.993,-0.007,0.003,17,0,0.003,2340,3498,707.1,759385.8]
["2025-02-12T11:01:36.000000000",526.445,512.0,14.2,14.67,0.01,0.02,0.992,-0.008,0.003,170,3,0.003,2542,2357,813.6000000000001,759385.8]
["2025-02-12T11:01:36.000000000",526.445,513.0,13.2,13.64,0.02,0.03,0.988,-0.012,0.005,54,11,0.005,3009,9009,1531.5,759385.8]
["2025-02-12T11:01:36.000000000",526.445,514.0,12.21,12.66,0.02,0.03,0.987,-0.013,0.006,908,26,0.006,3509,4040,2650.2000000000003,759385.8]
["2025-02-12T11:01:36.000000000",526.445,515.0,11.21,11.66,0.03,0.04,0.982,-0.018,0.008,1066,603,0.008,8666,12701,7785.600000000001,759385.8]
["2025-02-12T11:01:36.000000000",526.445,516.0,10.22,10.67,0.03,0.04,0.981,-0.019,0.009,130,858,0.009,5171,11523,4770.9,759385.8]
["2025-02-12T11:01:36.000000000",526.445,517.0,9.27,9.68,0.04,0.05,0.975,-0.025,0.012,325,305,0.012,3907,14085,5078.4,759385.8]
["2025-02-12T11:01:36.000000000",526.445,518.0,8.29,8.66,0.06,0.07,0.965,-0.035,0.016,356,601,0.016,4966,18450,8515.2,759385.8]
["2025-02-12T11:01:36.000000000",526.445,519.0,7.28,7.69,0.08,0.09,0.954,-0.046,0.022,174,450,0.022,4036,13939,9262.0,759385.8]
["2025-02-12T11:01:36.000000000",526.445,520.0,6.32,6.75,0.11,0.12,0.937,-0.063,0.029,585,1371,0.029,11887,51490,36168.8,759385.8]
["2025-02-12T11:01:36.000000000",526.445,521.0,5.57,5.67,0.16,0.17,0.912,-0.088,0.04,195,1664,0.04,3063,33023,13032.0,759385.8]
["2025-02-12T11:01:36.000000000",526.445,522.0,4.65,4.73,0.23,0.24,0.877,-0.123,0.053,821,8193,0.053,4897,60586,30305.4,759385.8]
["2025-02-12T11:01:36.000000000",526.445,523.0,3.76,3.83,0.34,0.35,0.826,-0.174,0.07,883,24008,0.07,2843,54755,26082.000000000004,759385.8]
["2025-02-12T11:01:36.000000000",526.445,524.0,2.93,2.98,0.5,0.52,0.755,-0.245,0.089,1177,39747,0.089,4800,60024,53195.3,759385.8]
["2025-02-12T11:01:36.000000000",526.445,525.0,2.17,2.19,0.73,0.75,0.666,-0.334,0.108,1277,57868,0.108,7605,65550,95925.6,759385.8]
["2025-02-12T11:01:36.000000000",526.445,526.0,1.51,1.52,1.06,1.07,0.554,-0.446,0.123,2783,71071,0.123,3511,34123,77416.2,759385.8]
["2025-02-12T11:01:36.000000000",526.445,527.0,0.96,0.97,1.51,1.53,0.427,-0.573,0.128,2486,61207,0.128,3793,10317,80371.2,759385.8]
["2025-02-12T11:01:36.000000000",526.445,528.0,0.56,0.57,2.1,2.14,0.298,-0.702,0.117,4099,50754,0.117,3895,6170,93529.8,759385.8]
["2025-02-12T11:01:36.000000000",526.445,529.0,0.29,0.3,2.81,2.88,0.184,-0.815,0.093,4958,29077,0.092,3114,2241,74758.2,759385.8]
["2025-02-12T11:01:36.000000000",526.445,530.0,0.14,0.15,3.65,3.75,0.106,-0.891,0.064,10623,29057,0.061,2784,2143,84969.6,759385.8]
["2025-02-12T11:01:36.000000000",526.445,531.0,0.06,0.07,4.54,4.75,0.054,-0.937,0.039,4662,12458,0.03,910,541,20911.800000000003,759385.8]
["2025-02-12T11:01:36.000000000",526.445,532.0,0.03,0.04,5.41,5.8,0.031,-0.952,0.023,3336,13901,0.008,646,337,8189.6,759385.8]
["2025-02-12T11:01:36.000000000",526.445,533.0,0.01,0.02,6.37,6.78,0.014,-1.0,0.012,3933,7710,0.0,236,300,4719.599999999999,759385.8]
["2025-02-12T11:01:36.000000000",526.445,534.0,0.01,0.02,7.37,7.77,0.013,-1.0,0.01,3822,4114,0.0,148,54,3822.0,759385.8]
["2025-02-12T11:01:36.000000000",526.445,535.0,0.0,0.01,8.33,8.7,0.005,-1.0,0.004,8907,8736,0.0,269,388,3562.8,759385.8]
["2025-02-12T11:01:36.000000000",526.445,536.0,0.0,0.01,9.34,9.81,0.004,-1.0,0.004,3267,5813,0.0,259,173,1306.8,759385.8]
["2025-02-12T11:01:36.000000000",526.445,537.0,0.0,0.01,10.31,10.81,0.004,-1.0,0.003,7989,930,0.0,220,20,2396.7,759385.8]
["2025-02-12T11:01:36.000000000",526.445,538.0,0.0,0.01,11.31,11.8,0.004,-1.0,0.003,3816,904,0.0,2736,0,1144.8,759385.8]
["2025-02-12T11:01:36.000000000",526.445,539.0,0.0,0.01,12.31,12.8,0.004,-1.0,0.002,2367,445,0.0,41,5,473.4,759385.8]
["2025-02-12T11:01:36.000000000",526.445,540.0,0.0,0.01,13.31,13.78,0.003,-1.0,0.002,7952,22,0.0,12,3,1590.4,759385.8]
["2025-02-12T11:01:36.000000000",526.445,541.0,0.0,0.01,14.31,14.78,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,759385.8]
["2025-02-12T11:01:36.000000000",526.445,542.0,0.0,0.01,15.31,15.79,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,759385.8]
["2025-02-12T11:01:36.000000000",526.445,543.0,0.0,0.01,16.31,16.81,0.003,-1.0,0.001,1996,98,0.0,31,6,199.6,759385.8]
["2025-02-12T11:01:36.000000000",526.445,544.0,0.0,0.01,17.3,17.81,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,759385.8]
["2025-02-12T11:01:36.000000000",526.445,545.0,0.0,0.01,18.39,18.77,0.003,-1.0,0.001,587,18,0.0,0,21,58.7,759385.8]
["2025-02-12T11:01:36.000000000",526.445,546.0,0.0,0.01,19.3,19.81,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,759385.8]
["2025-02-12T11:01:36.000000000",526.445,547.0,0.0,0.01,20.3,20.8,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,759385.8]
["2025-02-12T11:01:36.000000000",526.445,548.0,0.0,0.01,21.3,21.8,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,759385.8]
["2025-02-12T11:01:36.000000000",526.445,549.0,0.0,0.01,22.3,22.81,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,759385.8]
["2025-02-12T11:01:36.000000000",526.445,550.0,0.0,0.01,23.3,23.81,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,759385.8]
["2025-02-12T11:01:36.000000000",526.445,551.0,0.0,0.01,24.3,24.81,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,759385.8]
["2025-02-12T11:01:47.000000000",526.465,502.0,24.2,24.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,144,258.5,759385.8]
["2025-02-12T11:01:47.000000000",526.465,503.0,23.2,23.66,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,94,190.8,759385.8]
["2025-02-12T11:01:47.000000000",526.465,504.0,22.2,22.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,759385.8]
["2025-02-12T11:01:47.000000000",526.465,505.0,21.2,21.64,0.0,0.01,0.998,-0.002,0.001,50,34,0.001,4980,965,503.0,759385.8]
["2025-02-12T11:01:47.000000000",526.465,506.0,20.2,20.64,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1664,140.20000000000002,759385.8]
["2025-02-12T11:01:47.000000000",526.465,507.0,19.2,19.64,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,698,119.5,759385.8]
["2025-02-12T11:01:47.000000000",526.465,508.0,18.21,18.63,0.0,0.01,0.997,-0.003,0.001,35,0,0.001,958,1074,99.3,759385.8]
["2025-02-12T11:01:47.000000000",526.465,509.0,17.21,17.64,0.01,0.02,0.994,-0.006,0.003,15,1,0.003,976,914,297.3,759385.8]
["2025-02-12T11:01:47.000000000",526.465,510.0,16.22,16.64,0.01,0.02,0.993,-0.007,0.003,230,222,0.003,3295,1494,1057.5,759385.8]
["2025-02-12T11:01:47.000000000",526.465,511.0,15.21,15.65,0.01,0.02,0.993,-0.007,0.003,17,0,0.003,2340,3498,707.1,759385.8]
["2025-02-12T11:01:47.000000000",526.465,512.0,14.21,14.65,0.01,0.02,0.992,-0.008,0.003,170,3,0.003,2542,2357,813.6000000000001,759385.8]
["2025-02-12T11:01:47.000000000",526.465,513.0,13.22,13.64,0.02,0.03,0.988,-0.012,0.005,54,11,0.005,3009,9011,1531.5,759385.8]
["2025-02-12T11:01:47.000000000",526.465,514.0,12.22,12.66,0.02,0.03,0.987,-0.013,0.006,908,26,0.006,3509,4040,2650.2000000000003,759385.8]
["2025-02-12T11:01:47.000000000",526.465,515.0,11.23,11.66,0.03,0.04,0.982,-0.018,0.008,1066,603,0.008,8666,12701,7785.600000000001,759385.8]
["2025-02-12T11:01:47.000000000",526.465,516.0,10.23,10.67,0.03,0.04,0.981,-0.019,0.009,130,858,0.009,5171,11523,4770.9,759385.8]
["2025-02-12T11:01:47.000000000",526.465,517.0,9.27,9.68,0.04,0.05,0.975,-0.025,0.012,325,305,0.012,3907,14086,5078.4,759385.8]
["2025-02-12T11:01:47.000000000",526.465,518.0,8.29,8.66,0.06,0.07,0.965,-0.035,0.016,356,601,0.016,4966,18450,8515.2,759385.8]
["2025-02-12T11:01:47.000000000",526.465,519.0,7.28,7.69,0.08,0.09,0.954,-0.046,0.022,174,450,0.022,4036,13939,9262.0,759385.8]
["2025-02-12T11:01:47.000000000",526.465,520.0,6.32,6.75,0.11,0.12,0.937,-0.063,0.029,585,1371,0.029,11887,51550,36168.8,759385.8]
["2025-02-12T11:01:47.000000000",526.465,521.0,5.57,5.67,0.16,0.17,0.912,-0.088,0.04,195,1664,0.04,3063,33073,13032.0,759385.8]
["2025-02-12T11:01:47.000000000",526.465,522.0,4.65,4.73,0.23,0.24,0.877,-0.123,0.053,821,8193,0.053,4897,60597,30305.4,759385.8]
["2025-02-12T11:01:47.000000000",526.465,523.0,3.77,3.84,0.34,0.35,0.826,-0.174,0.07,883,24008,0.07,2843,54857,26082.000000000004,759385.8]
["2025-02-12T11:01:47.000000000",526.465,524.0,2.94,2.99,0.5,0.51,0.755,-0.245,0.089,1177,39747,0.089,4800,60038,53195.3,759385.8]
["2025-02-12T11:01:47.000000000",526.465,525.0,2.19,2.21,0.73,0.74,0.666,-0.334,0.108,1277,57881,0.108,7605,65621,95925.6,759385.8]
["2025-02-12T11:01:47.000000000",526.465,526.0,1.51,1.53,1.06,1.07,0.554,-0.446,0.123,2783,71129,0.123,3511,34409,77416.2,759385.8]
["2025-02-12T11:01:47.000000000",526.465,527.0,0.97,0.98,1.5,1.52,0.427,-0.573,0.128,2486,61222,0.128,3793,10323,80371.2,759385.8]
["2025-02-12T11:01:47.000000000",526.465,528.0,0.56,0.57,2.09,2.13,0.298,-0.702,0.117,4099,50758,0.117,3895,6170,93529.8,759385.8]
["2025-02-12T11:01:47.000000000",526.465,529.0,0.29,0.3,2.8,2.87,0.184,-0.815,0.093,4958,29109,0.092,3114,2241,74758.2,759385.8]
["2025-02-12T11:01:47.000000000",526.465,530.0,0.14,0.15,3.64,3.73,0.106,-0.891,0.064,10623,29072,0.061,2784,2143,84969.6,759385.8]
["2025-02-12T11:01:47.000000000",526.465,531.0,0.06,0.07,4.54,4.75,0.054,-0.937,0.039,4662,12459,0.03,910,541,20911.800000000003,759385.8]
["2025-02-12T11:01:47.000000000",526.465,532.0,0.03,0.04,5.41,5.8,0.031,-0.952,0.023,3336,13901,0.008,646,337,8189.6,759385.8]
["2025-02-12T11:01:47.000000000",526.465,533.0,0.01,0.02,6.37,6.78,0.014,-1.0,0.012,3933,7711,0.0,236,300,4719.599999999999,759385.8]
["2025-02-12T11:01:47.000000000",526.465,534.0,0.01,0.02,7.37,7.77,0.013,-1.0,0.01,3822,4114,0.0,148,54,3822.0,759385.8]
["2025-02-12T11:01:47.000000000",526.465,535.0,0.0,0.01,8.36,8.7,0.005,-1.0,0.004,8907,8736,0.0,269,388,3562.8,759385.8]
["2025-02-12T11:01:47.000000000",526.465,536.0,0.0,0.01,9.35,9.79,0.004,-1.0,0.004,3267,5813,0.0,259,173,1306.8,759385.8]
["2025-02-12T11:01:47.000000000",526.465,537.0,0.0,0.01,10.35,10.79,0.004,-1.0,0.003,7989,930,0.0,220,20,2396.7,759385.8]
["2025-02-12T11:01:47.000000000",526.465,538.0,0.0,0.01,11.35,11.79,0.004,-1.0,0.003,3816,904,0.0,2736,0,1144.8,759385.8]
["2025-02-12T11:01:47.000000000",526.465,539.0,0.0,0.01,12.35,12.79,0.004,-1.0,0.002,2367,445,0.0,41,5,473.4,759385.8]
["2025-02-12T11:01:47.000000000",526.465,540.0,0.0,0.01,13.35,13.78,0.003,-1.0,0.002,7952,22,0.0,12,3,1590.4,759385.8]
["2025-02-12T11:01:47.000000000",526.465,541.0,0.0,0.01,14.35,14.78,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,759385.8]
["2025-02-12T11:01:47.000000000",526.465,542.0,0.0,0.01,15.35,15.79,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,759385.8]
["2025-02-12T11:01:47.000000000",526.465,543.0,0.0,0.01,16.35,16.79,0.003,-1.0,0.001,1996,98,0.0,31,6,199.6,759385.8]
["2025-02-12T11:01:47.000000000",526.465,544.0,0.0,0.01,17.35,17.79,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,759385.8]
["2025-02-12T11:01:47.000000000",526.465,545.0,0.0,0.01,18.39,18.77,0.003,-1.0,0.001,587,18,0.0,0,21,58.7,759385.8]
["2025-02-12T11:01:47.000000000",526.465,546.0,0.0,0.01,19.35,19.79,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,759385.8]
["2025-02-12T11:01:47.000000000",526.465,547.0,0.0,0.01,20.35,20.79,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,759385.8]
["2025-02-12T11:01:47.000000000",526.465,548.0,0.0,0.01,21.35,21.79,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,759385.8]
["2025-02-12T11:01:47.000000000",526.465,549.0,0.0,0.01,22.35,22.79,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,759385.8]
["2025-02-12T11:01:47.000000000",526.465,550.0,0.0,0.01,23.35,23.79,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,759385.8]
["2025-02-12T11:01:47.000000000",526.465,551.0,0.0,0.01,24.35,24.79,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,759385.8]
["2025-02-12T11:01:58.000000000",526.455,502.0,24.24,24.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,762859.2000000002]
["2025-02-12T11:01:58.000000000",526.455,503.0,23.25,23.69,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,762859.2000000002]
["2025-02-12T11:01:58.000000000",526.455,504.0,22.25,22.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,762859.2000000002]
["2025-02-12T11:01:58.000000000",526.455,505.0,21.25,21.69,0.0,0.01,1.0,-0.002,0.0,50,34,0.001,4980,965,498.00000000000006,762859.2000000002]
["2025-02-12T11:01:58.000000000",526.455,506.0,20.25,20.69,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1664,134.8,762859.2000000002]
["2025-02-12T11:01:58.000000000",526.455,507.0,19.25,19.69,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,698,118.8,762859.2000000002]
["2025-02-12T11:01:58.000000000",526.455,508.0,18.25,18.68,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,1074,95.8,762859.2000000002]
["2025-02-12T11:01:58.000000000",526.455,509.0,17.25,17.69,0.01,0.02,1.0,-0.006,0.0,15,1,0.003,976,914,292.8,762859.2000000002]
["2025-02-12T11:01:58.000000000",526.455,510.0,16.26,16.69,0.01,0.02,1.0,-0.007,0.0,230,222,0.003,3295,1495,988.5,762859.2000000002]
["2025-02-12T11:01:58.000000000",526.455,511.0,15.25,15.69,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,3498,702.0,762859.2000000002]
["2025-02-12T11:01:58.000000000",526.455,512.0,14.25,14.68,0.01,0.02,1.0,-0.008,0.0,170,3,0.003,2542,2357,762.6,762859.2000000002]
["2025-02-12T11:01:58.000000000",526.455,513.0,13.26,13.67,0.02,0.03,1.0,-0.012,0.0,54,11,0.005,3009,9011,1504.5,762859.2000000002]
["2025-02-12T11:01:58.000000000",526.455,514.0,12.29,12.66,0.02,0.03,1.0,-0.013,0.0,908,26,0.006,3509,4040,2105.4,762859.2000000002]
["2025-02-12T11:01:58.000000000",526.455,515.0,11.27,11.71,0.03,0.04,1.0,-0.018,0.0,1066,603,0.008,8666,12701,6932.8,762859.2000000002]
["2025-02-12T11:01:58.000000000",526.455,516.0,10.31,10.67,0.03,0.04,1.0,-0.019,0.0,130,858,0.009,5171,11523,4653.9,762859.2000000002]
["2025-02-12T11:01:58.000000000",526.455,517.0,9.32,9.68,0.04,0.05,0.953,-0.024,0.001,325,305,0.012,3907,14086,4720.900000000001,762859.2000000002]
["2025-02-12T11:01:58.000000000",526.455,518.0,8.33,8.72,0.06,0.07,0.95,-0.035,0.008,356,601,0.016,4966,18450,8230.4,762859.2000000002]
["2025-02-12T11:01:58.000000000",526.455,519.0,7.35,7.74,0.07,0.08,0.943,-0.046,0.015,174,450,0.022,4036,13939,9140.2,762859.2000000002]
["2025-02-12T11:01:58.000000000",526.455,520.0,6.38,6.75,0.11,0.12,0.93,-0.062,0.024,585,1371,0.029,11887,51550,35876.3,762859.2000000002]
["2025-02-12T11:01:58.000000000",526.455,521.0,5.56,5.7,0.16,0.17,0.908,-0.088,0.036,195,1664,0.039,3063,33074,12647.7,762859.2000000002]
["2025-02-12T11:01:58.000000000",526.455,522.0,4.64,4.73,0.23,0.24,0.875,-0.123,0.051,821,8193,0.053,4897,60598,30141.2,762859.2000000002]
["2025-02-12T11:01:58.000000000",526.455,523.0,3.76,3.83,0.34,0.35,0.826,-0.173,0.068,883,24009,0.069,2843,54921,25621.1,762859.2000000002]
["2025-02-12T11:01:58.000000000",526.455,524.0,2.93,2.98,0.5,0.51,0.758,-0.241,0.088,1177,39750,0.088,4800,60058,52597.6,762859.2000000002]
["2025-02-12T11:01:58.000000000",526.455,525.0,2.18,2.2,0.73,0.74,0.669,-0.331,0.108,1277,57881,0.108,7605,65684,95925.6,762859.2000000002]
["2025-02-12T11:01:58.000000000",526.455,526.0,1.51,1.52,1.06,1.07,0.558,-0.442,0.123,2783,71140,0.123,3511,34798,77416.2,762859.2000000002]
["2025-02-12T11:01:58.000000000",526.455,527.0,0.96,0.97,1.51,1.52,0.432,-0.568,0.128,2486,61242,0.128,3793,10329,80371.2,762859.2000000002]
["2025-02-12T11:01:58.000000000",526.455,528.0,0.56,0.57,2.09,2.13,0.302,-0.698,0.118,4099,50818,0.118,3895,6176,94329.2,762859.2000000002]
["2025-02-12T11:01:58.000000000",526.455,529.0,0.29,0.3,2.81,2.88,0.189,-0.811,0.094,4958,29148,0.094,3114,2242,75876.8,762859.2000000002]
["2025-02-12T11:01:58.000000000",526.455,530.0,0.14,0.15,3.65,3.74,0.107,-0.893,0.065,10623,29094,0.065,2784,2143,87145.5,762859.2000000002]
["2025-02-12T11:01:58.000000000",526.455,531.0,0.06,0.07,4.44,4.75,0.055,-0.945,0.039,4662,12459,0.039,910,541,21730.800000000003,762859.2000000002]
["2025-02-12T11:01:58.000000000",526.455,532.0,0.03,0.04,5.41,5.74,0.031,-0.969,0.024,3336,13901,0.024,646,337,9556.8,762859.2000000002]
["2025-02-12T11:01:58.000000000",526.455,533.0,0.01,0.02,6.37,6.73,0.014,-0.986,0.012,3933,7711,0.012,236,300,5002.8,762859.2000000002]
["2025-02-12T11:01:58.000000000",526.455,534.0,0.01,0.02,7.37,7.72,0.013,-0.987,0.01,3822,4114,0.01,148,54,3970.0,762859.2000000002]
["2025-02-12T11:01:58.000000000",526.455,535.0,0.0,0.01,8.32,8.7,0.005,-0.995,0.004,8907,8736,0.004,269,388,3670.4,762859.2000000002]
["2025-02-12T11:01:58.000000000",526.455,536.0,0.0,0.01,9.32,9.75,0.004,-0.996,0.004,3267,5813,0.004,259,173,1410.4,762859.2000000002]
["2025-02-12T11:01:58.000000000",526.455,537.0,0.0,0.01,10.32,10.75,0.004,-0.996,0.003,7989,930,0.003,220,20,2462.7,762859.2000000002]
["2025-02-12T11:01:58.000000000",526.455,538.0,0.0,0.01,11.31,11.75,0.004,-0.996,0.003,3816,904,0.003,2736,0,1965.6,762859.2000000002]
["2025-02-12T11:01:58.000000000",526.455,539.0,0.0,0.01,12.31,12.71,0.004,-0.996,0.002,2367,445,0.002,41,5,481.6,762859.2000000002]
["2025-02-12T11:01:58.000000000",526.455,540.0,0.0,0.01,13.31,13.71,0.003,-0.997,0.002,7952,22,0.002,12,3,1592.8,762859.2000000002]
["2025-02-12T11:01:58.000000000",526.455,541.0,0.0,0.01,14.31,14.72,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,762859.2000000002]
["2025-02-12T11:01:58.000000000",526.455,542.0,0.0,0.01,15.31,15.72,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,762859.2000000002]
["2025-02-12T11:01:58.000000000",526.455,543.0,0.0,0.01,16.31,16.72,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,762859.2000000002]
["2025-02-12T11:01:58.000000000",526.455,544.0,0.0,0.01,17.31,17.72,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,762859.2000000002]
["2025-02-12T11:01:58.000000000",526.455,545.0,0.0,0.01,18.39,18.72,0.003,-0.997,0.001,587,18,0.001,0,21,58.7,762859.2000000002]
["2025-02-12T11:01:58.000000000",526.455,546.0,0.0,0.01,19.31,19.75,0.002,-0.997,0.001,2251,6,0.001,0,0,225.1,762859.2000000002]
["2025-02-12T11:01:58.000000000",526.455,547.0,0.0,0.01,20.31,20.75,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,762859.2000000002]
["2025-02-12T11:01:58.000000000",526.455,548.0,0.0,0.01,21.31,21.72,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,762859.2000000002]
["2025-02-12T11:01:58.000000000",526.455,549.0,0.0,0.01,22.31,22.75,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,762859.2000000002]
["2025-02-12T11:01:58.000000000",526.455,550.0,0.0,0.01,23.31,23.75,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,762859.2000000002]
["2025-02-12T11:01:58.000000000",526.455,551.0,0.0,0.01,24.31,24.72,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,762859.2000000002]
["2025-02-12T11:02:09.000000000",526.425,502.0,24.2,24.71,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,763941.5000000001]
["2025-02-12T11:02:09.000000000",526.425,503.0,23.19,23.7,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,763941.5000000001]
["2025-02-12T11:02:09.000000000",526.425,504.0,22.19,22.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,763941.5000000001]
["2025-02-12T11:02:09.000000000",526.425,505.0,21.19,21.7,0.0,0.01,1.0,-0.002,0.0,50,34,0.001,4980,965,498.00000000000006,763941.5000000001]
["2025-02-12T11:02:09.000000000",526.425,506.0,20.2,20.7,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1664,134.8,763941.5000000001]
["2025-02-12T11:02:09.000000000",526.425,507.0,19.2,19.7,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,698,118.8,763941.5000000001]
["2025-02-12T11:02:09.000000000",526.425,508.0,18.2,18.64,0.0,0.01,1.0,-0.003,0.0,35,0,0.001,958,1075,95.8,763941.5000000001]
["2025-02-12T11:02:09.000000000",526.425,509.0,17.2,17.7,0.01,0.02,1.0,-0.006,0.0,15,1,0.003,976,914,292.8,763941.5000000001]
["2025-02-12T11:02:09.000000000",526.425,510.0,16.21,16.65,0.01,0.02,1.0,-0.007,0.0,230,222,0.003,3295,1495,988.5,763941.5000000001]
["2025-02-12T11:02:09.000000000",526.425,511.0,15.2,15.66,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,3498,702.0,763941.5000000001]
["2025-02-12T11:02:09.000000000",526.425,512.0,14.2,14.66,0.01,0.02,1.0,-0.008,0.0,170,3,0.003,2542,2357,762.6,763941.5000000001]
["2025-02-12T11:02:09.000000000",526.425,513.0,13.21,13.66,0.02,0.03,1.0,-0.012,0.0,54,11,0.005,3009,9011,1504.5,763941.5000000001]
["2025-02-12T11:02:09.000000000",526.425,514.0,12.21,12.66,0.02,0.03,1.0,-0.013,0.0,908,26,0.006,3509,4040,2105.4,763941.5000000001]
["2025-02-12T11:02:09.000000000",526.425,515.0,11.22,11.67,0.03,0.04,1.0,-0.018,0.0,1066,603,0.008,8666,12701,6932.8,763941.5000000001]
["2025-02-12T11:02:09.000000000",526.425,516.0,10.23,10.67,0.03,0.04,1.0,-0.019,0.0,130,858,0.009,5171,11523,4653.9,763941.5000000001]
["2025-02-12T11:02:09.000000000",526.425,517.0,9.33,9.66,0.04,0.05,0.953,-0.025,0.001,325,305,0.012,3907,14086,4720.900000000001,763941.5000000001]
["2025-02-12T11:02:09.000000000",526.425,518.0,8.33,8.69,0.06,0.07,0.95,-0.035,0.008,356,601,0.016,4966,18450,8230.4,763941.5000000001]
["2025-02-12T11:02:09.000000000",526.425,519.0,7.35,7.73,0.08,0.09,0.943,-0.046,0.015,174,450,0.022,4036,13939,9140.2,763941.5000000001]
["2025-02-12T11:02:09.000000000",526.425,520.0,6.38,6.75,0.11,0.12,0.931,-0.063,0.024,585,1371,0.029,11887,51550,35876.3,763941.5000000001]
["2025-02-12T11:02:09.000000000",526.425,521.0,5.55,5.68,0.16,0.17,0.908,-0.088,0.036,195,1664,0.039,3063,33074,12647.7,763941.5000000001]
["2025-02-12T11:02:09.000000000",526.425,522.0,4.63,4.71,0.23,0.24,0.875,-0.123,0.051,821,8193,0.053,4897,60603,30141.2,763941.5000000001]
["2025-02-12T11:02:09.000000000",526.425,523.0,3.75,3.82,0.34,0.35,0.826,-0.174,0.069,883,24009,0.07,2843,54925,25993.7,763941.5000000001]
["2025-02-12T11:02:09.000000000",526.425,524.0,2.92,2.97,0.51,0.52,0.757,-0.242,0.088,1177,39750,0.089,4800,60063,53077.6,763941.5000000001]
["2025-02-12T11:02:09.000000000",526.425,525.0,2.16,2.19,0.74,0.75,0.667,-0.332,0.108,1277,57881,0.108,7605,65714,95925.6,763941.5000000001]
["2025-02-12T11:02:09.000000000",526.425,526.0,1.5,1.51,1.06,1.08,0.556,-0.443,0.123,2783,71153,0.123,3511,34813,77416.2,763941.5000000001]
["2025-02-12T11:02:09.000000000",526.425,527.0,0.95,0.96,1.52,1.54,0.429,-0.571,0.129,2486,61264,0.129,3793,10389,80999.1,763941.5000000001]
["2025-02-12T11:02:09.000000000",526.425,528.0,0.55,0.56,2.1,2.15,0.299,-0.701,0.118,4099,50845,0.118,3895,6176,94329.2,763941.5000000001]
["2025-02-12T11:02:09.000000000",526.425,529.0,0.28,0.29,2.83,2.9,0.188,-0.812,0.094,4958,29148,0.094,3114,2242,75876.8,763941.5000000001]
["2025-02-12T11:02:09.000000000",526.425,530.0,0.14,0.15,3.67,3.76,0.107,-0.893,0.065,10623,29095,0.065,2784,2143,87145.5,763941.5000000001]
["2025-02-12T11:02:09.000000000",526.425,531.0,0.06,0.07,4.55,4.75,0.055,-0.945,0.039,4662,12459,0.039,910,541,21730.800000000003,763941.5000000001]
["2025-02-12T11:02:09.000000000",526.425,532.0,0.03,0.04,5.41,5.74,0.031,-0.969,0.023,3336,13901,0.023,646,337,9158.6,763941.5000000001]
["2025-02-12T11:02:09.000000000",526.425,533.0,0.01,0.02,6.32,6.81,0.014,-0.986,0.012,3933,7712,0.012,236,300,5002.8,763941.5000000001]
["2025-02-12T11:02:09.000000000",526.425,534.0,0.01,0.02,7.37,7.72,0.013,-0.987,0.01,3822,4114,0.01,148,54,3970.0,763941.5000000001]
["2025-02-12T11:02:09.000000000",526.425,535.0,0.0,0.01,8.31,8.79,0.005,-0.995,0.004,8907,8736,0.004,269,388,3670.4,763941.5000000001]
["2025-02-12T11:02:09.000000000",526.425,536.0,0.0,0.01,9.35,9.8,0.004,-0.996,0.004,3267,5813,0.004,259,173,1410.4,763941.5000000001]
["2025-02-12T11:02:09.000000000",526.425,537.0,0.0,0.01,10.31,10.8,0.004,-0.996,0.003,7989,930,0.003,220,20,2462.7,763941.5000000001]
["2025-02-12T11:02:09.000000000",526.425,538.0,0.0,0.01,11.31,11.79,0.004,-0.996,0.003,3816,904,0.003,2736,0,1965.6,763941.5000000001]
["2025-02-12T11:02:09.000000000",526.425,539.0,0.0,0.01,12.3,12.81,0.004,-0.996,0.002,2367,445,0.002,41,5,481.6,763941.5000000001]
["2025-02-12T11:02:09.000000000",526.425,540.0,0.0,0.01,13.3,13.71,0.003,-0.997,0.002,7952,22,0.002,12,3,1592.8,763941.5000000001]
["2025-02-12T11:02:09.000000000",526.425,541.0,0.0,0.01,14.3,14.81,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,763941.5000000001]
["2025-02-12T11:02:09.000000000",526.425,542.0,0.0,0.01,15.3,15.81,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,763941.5000000001]
["2025-02-12T11:02:09.000000000",526.425,543.0,0.0,0.01,16.3,16.81,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,763941.5000000001]
["2025-02-12T11:02:09.000000000",526.425,544.0,0.0,0.01,17.3,17.8,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,763941.5000000001]
["2025-02-12T11:02:09.000000000",526.425,545.0,0.0,0.01,18.39,18.72,0.003,-0.997,0.001,587,18,0.001,0,21,58.7,763941.5000000001]
["2025-02-12T11:02:09.000000000",526.425,546.0,0.0,0.01,19.3,19.8,0.002,-0.997,0.001,2251,6,0.001,0,0,225.1,763941.5000000001]
["2025-02-12T11:02:09.000000000",526.425,547.0,0.0,0.01,20.3,20.8,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,763941.5000000001]
["2025-02-12T11:02:09.000000000",526.425,548.0,0.0,0.01,21.3,21.76,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,763941.5000000001]
["2025-02-12T11:02:09.000000000",526.425,549.0,0.0,0.01,22.3,22.8,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,763941.5000000001]
["2025-02-12T11:02:09.000000000",526.425,550.0,0.0,0.01,23.3,23.8,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,763941.5000000001]
["2025-02-12T11:02:09.000000000",526.425,551.0,0.0,0.01,24.3,24.8,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,763941.5000000001]
["2025-02-12T11:02:20.000000000",526.47,502.0,24.23,24.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,764554.4000000001]
["2025-02-12T11:02:20.000000000",526.47,503.0,23.23,23.74,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,764554.4000000001]
["2025-02-12T11:02:20.000000000",526.47,504.0,22.23,22.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,764554.4000000001]
["2025-02-12T11:02:20.000000000",526.47,505.0,21.23,21.74,0.0,0.01,1.0,-0.002,0.0,50,34,0.001,4980,965,498.00000000000006,764554.4000000001]
["2025-02-12T11:02:20.000000000",526.47,506.0,20.23,20.74,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1664,134.8,764554.4000000001]
["2025-02-12T11:02:20.000000000",526.47,507.0,19.23,19.73,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,698,118.8,764554.4000000001]
["2025-02-12T11:02:20.000000000",526.47,508.0,18.23,18.64,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,1075,95.8,764554.4000000001]
["2025-02-12T11:02:20.000000000",526.47,509.0,17.23,17.73,0.01,0.02,1.0,-0.006,0.0,15,1,0.003,976,914,292.8,764554.4000000001]
["2025-02-12T11:02:20.000000000",526.47,510.0,16.24,16.65,0.01,0.02,1.0,-0.007,0.0,230,222,0.003,3295,1495,988.5,764554.4000000001]
["2025-02-12T11:02:20.000000000",526.47,511.0,15.23,15.73,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,3498,702.0,764554.4000000001]
["2025-02-12T11:02:20.000000000",526.47,512.0,14.24,14.65,0.01,0.02,1.0,-0.008,0.0,170,3,0.003,2542,2357,762.6,764554.4000000001]
["2025-02-12T11:02:20.000000000",526.47,513.0,13.24,13.74,0.02,0.03,1.0,-0.012,0.0,54,11,0.005,3009,9011,1504.5,764554.4000000001]
["2025-02-12T11:02:20.000000000",526.47,514.0,12.24,12.68,0.02,0.03,1.0,-0.013,0.0,908,26,0.006,3509,4040,2105.4,764554.4000000001]
["2025-02-12T11:02:20.000000000",526.47,515.0,11.25,11.67,0.03,0.04,1.0,-0.018,0.0,1066,603,0.008,8666,12702,6932.8,764554.4000000001]
["2025-02-12T11:02:20.000000000",526.47,516.0,10.26,10.67,0.03,0.04,1.0,-0.019,0.0,130,858,0.009,5171,11524,4653.9,764554.4000000001]
["2025-02-12T11:02:20.000000000",526.47,517.0,9.33,9.65,0.04,0.05,0.952,-0.024,0.002,325,305,0.012,3907,14086,4753.4,764554.4000000001]
["2025-02-12T11:02:20.000000000",526.47,518.0,8.33,8.69,0.06,0.07,0.949,-0.035,0.008,356,601,0.016,4966,18551,8230.4,764554.4000000001]
["2025-02-12T11:02:20.000000000",526.47,519.0,7.35,7.73,0.08,0.09,0.943,-0.046,0.015,174,450,0.022,4036,13939,9140.2,764554.4000000001]
["2025-02-12T11:02:20.000000000",526.47,520.0,6.38,6.75,0.11,0.12,0.93,-0.062,0.024,585,1371,0.029,11887,51550,35876.3,764554.4000000001]
["2025-02-12T11:02:20.000000000",526.47,521.0,5.59,5.7,0.16,0.17,0.908,-0.088,0.036,195,1664,0.039,3063,33075,12647.7,764554.4000000001]
["2025-02-12T11:02:20.000000000",526.47,522.0,4.67,4.75,0.23,0.24,0.875,-0.122,0.05,821,8193,0.052,4897,60603,29569.399999999998,764554.4000000001]
["2025-02-12T11:02:20.000000000",526.47,523.0,3.78,3.82,0.34,0.35,0.826,-0.173,0.068,883,24009,0.069,2843,54925,25621.1,764554.4000000001]
["2025-02-12T11:02:20.000000000",526.47,524.0,2.94,3.0,0.5,0.51,0.758,-0.241,0.088,1177,39750,0.088,4800,60069,52597.6,764554.4000000001]
["2025-02-12T11:02:20.000000000",526.47,525.0,2.19,2.22,0.72,0.73,0.67,-0.33,0.108,1277,57903,0.108,7605,65724,95925.6,764554.4000000001]
["2025-02-12T11:02:20.000000000",526.47,526.0,1.51,1.53,1.04,1.06,0.559,-0.44,0.123,2783,71162,0.123,3511,34858,77416.2,764554.4000000001]
["2025-02-12T11:02:20.000000000",526.47,527.0,0.96,0.98,1.49,1.51,0.432,-0.568,0.129,2486,61291,0.129,3793,10392,80999.1,764554.4000000001]
["2025-02-12T11:02:20.000000000",526.47,528.0,0.56,0.57,2.07,2.11,0.303,-0.697,0.119,4099,50857,0.119,3895,6177,95128.6,764554.4000000001]
["2025-02-12T11:02:20.000000000",526.47,529.0,0.29,0.3,2.78,2.86,0.189,-0.811,0.095,4958,29169,0.095,3114,2242,76683.99999999999,764554.4000000001]
["2025-02-12T11:02:20.000000000",526.47,530.0,0.14,0.15,3.63,3.72,0.107,-0.893,0.065,10623,29145,0.065,2784,2143,87145.5,764554.4000000001]
["2025-02-12T11:02:20.000000000",526.47,531.0,0.06,0.07,4.53,4.75,0.055,-0.945,0.039,4662,12466,0.039,910,541,21730.800000000003,764554.4000000001]
["2025-02-12T11:02:20.000000000",526.47,532.0,0.03,0.04,5.41,5.74,0.031,-0.969,0.024,3336,13904,0.024,646,337,9556.8,764554.4000000001]
["2025-02-12T11:02:20.000000000",526.47,533.0,0.01,0.02,6.29,6.77,0.014,-0.986,0.012,3933,7713,0.012,236,300,5002.8,764554.4000000001]
["2025-02-12T11:02:20.000000000",526.47,534.0,0.01,0.02,7.37,7.72,0.013,-0.987,0.01,3822,4119,0.01,148,54,3970.0,764554.4000000001]
["2025-02-12T11:02:20.000000000",526.47,535.0,0.0,0.01,8.5,8.7,0.005,-0.995,0.004,8907,8736,0.004,269,388,3670.4,764554.4000000001]
["2025-02-12T11:02:20.000000000",526.47,536.0,0.0,0.01,9.33,9.77,0.004,-0.996,0.004,3267,5853,0.004,259,173,1410.4,764554.4000000001]
["2025-02-12T11:02:20.000000000",526.47,537.0,0.0,0.01,10.27,10.77,0.004,-0.996,0.003,7989,930,0.003,220,20,2462.7,764554.4000000001]
["2025-02-12T11:02:20.000000000",526.47,538.0,0.0,0.01,11.27,11.77,0.004,-0.996,0.003,3816,904,0.003,2736,0,1965.6,764554.4000000001]
["2025-02-12T11:02:20.000000000",526.47,539.0,0.0,0.01,12.27,12.77,0.004,-0.996,0.002,2367,445,0.002,41,5,481.6,764554.4000000001]
["2025-02-12T11:02:20.000000000",526.47,540.0,0.0,0.01,13.27,13.71,0.003,-0.997,0.002,7952,22,0.002,12,3,1592.8,764554.4000000001]
["2025-02-12T11:02:20.000000000",526.47,541.0,0.0,0.01,14.27,14.77,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,764554.4000000001]
["2025-02-12T11:02:20.000000000",526.47,542.0,0.0,0.01,15.27,15.77,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,764554.4000000001]
["2025-02-12T11:02:20.000000000",526.47,543.0,0.0,0.01,16.27,16.77,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,764554.4000000001]
["2025-02-12T11:02:20.000000000",526.47,544.0,0.0,0.01,17.27,17.77,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,764554.4000000001]
["2025-02-12T11:02:20.000000000",526.47,545.0,0.0,0.01,18.39,18.72,0.003,-0.997,0.001,587,18,0.001,0,21,58.7,764554.4000000001]
["2025-02-12T11:02:20.000000000",526.47,546.0,0.0,0.01,19.27,19.77,0.002,-0.997,0.001,2251,6,0.001,0,0,225.1,764554.4000000001]
["2025-02-12T11:02:20.000000000",526.47,547.0,0.0,0.01,20.27,20.77,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,764554.4000000001]
["2025-02-12T11:02:20.000000000",526.47,548.0,0.0,0.01,21.27,21.77,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,764554.4000000001]
["2025-02-12T11:02:20.000000000",526.47,549.0,0.0,0.01,22.27,22.77,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,764554.4000000001]
["2025-02-12T11:02:20.000000000",526.47,550.0,0.0,0.01,23.27,23.77,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,764554.4000000001]
["2025-02-12T11:02:20.000000000",526.47,551.0,0.0,0.01,24.27,24.77,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,764554.4000000001]
["2025-02-12T11:02:31.000000000",526.6,502.0,24.34,24.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,764554.4000000001]
["2025-02-12T11:02:31.000000000",526.6,503.0,23.34,23.82,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,764554.4000000001]
["2025-02-12T11:02:31.000000000",526.6,504.0,22.34,22.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,764554.4000000001]
["2025-02-12T11:02:31.000000000",526.6,505.0,21.34,21.82,0.0,0.01,1.0,-0.002,0.0,50,34,0.001,4980,965,498.00000000000006,764554.4000000001]
["2025-02-12T11:02:31.000000000",526.6,506.0,20.34,20.85,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1664,134.8,764554.4000000001]
["2025-02-12T11:02:31.000000000",526.6,507.0,19.34,19.85,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,698,118.8,764554.4000000001]
["2025-02-12T11:02:31.000000000",526.6,508.0,18.34,18.84,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,1076,95.8,764554.4000000001]
["2025-02-12T11:02:31.000000000",526.6,509.0,17.34,17.81,0.01,0.02,1.0,-0.006,0.0,15,1,0.003,976,914,292.8,764554.4000000001]
["2025-02-12T11:02:31.000000000",526.6,510.0,16.35,16.85,0.01,0.02,1.0,-0.007,0.0,230,222,0.003,3295,1496,988.5,764554.4000000001]
["2025-02-12T11:02:31.000000000",526.6,511.0,15.34,15.83,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,3498,702.0,764554.4000000001]
["2025-02-12T11:02:31.000000000",526.6,512.0,14.35,14.83,0.01,0.02,1.0,-0.008,0.0,170,3,0.003,2542,2357,762.6,764554.4000000001]
["2025-02-12T11:02:31.000000000",526.6,513.0,13.35,13.85,0.02,0.03,1.0,-0.012,0.0,54,11,0.005,3009,9011,1504.5,764554.4000000001]
["2025-02-12T11:02:31.000000000",526.6,514.0,12.36,12.84,0.02,0.03,1.0,-0.013,0.0,908,26,0.006,3509,4040,2105.4,764554.4000000001]
["2025-02-12T11:02:31.000000000",526.6,515.0,11.36,11.86,0.03,0.04,1.0,-0.018,0.0,1066,603,0.008,8666,12703,6932.8,764554.4000000001]
["2025-02-12T11:02:31.000000000",526.6,516.0,10.37,10.85,0.03,0.04,1.0,-0.019,0.0,130,858,0.009,5171,11525,4653.9,764554.4000000001]
["2025-02-12T11:02:31.000000000",526.6,517.0,9.38,9.88,0.04,0.05,0.952,-0.024,0.002,325,305,0.012,3907,14086,4753.4,764554.4000000001]
["2025-02-12T11:02:31.000000000",526.6,518.0,8.4,8.85,0.06,0.07,0.949,-0.035,0.008,356,601,0.016,4966,18553,8230.4,764554.4000000001]
["2025-02-12T11:02:31.000000000",526.6,519.0,7.41,7.83,0.07,0.08,0.943,-0.046,0.015,174,450,0.022,4036,13940,9140.2,764554.4000000001]
["2025-02-12T11:02:31.000000000",526.6,520.0,6.44,6.88,0.11,0.12,0.93,-0.062,0.024,585,1371,0.029,11887,51550,35876.3,764554.4000000001]
["2025-02-12T11:02:31.000000000",526.6,521.0,5.69,5.81,0.15,0.16,0.908,-0.088,0.036,195,1664,0.039,3063,33128,12647.7,764554.4000000001]
["2025-02-12T11:02:31.000000000",526.6,522.0,4.77,4.86,0.22,0.23,0.875,-0.122,0.05,821,8193,0.052,4897,60623,29569.399999999998,764554.4000000001]
["2025-02-12T11:02:31.000000000",526.6,523.0,3.88,3.96,0.32,0.33,0.826,-0.173,0.068,883,24010,0.069,2843,54959,25621.1,764554.4000000001]
["2025-02-12T11:02:31.000000000",526.6,524.0,3.04,3.1,0.47,0.48,0.758,-0.241,0.088,1177,39750,0.088,4800,60154,52597.6,764554.4000000001]
["2025-02-12T11:02:31.000000000",526.6,525.0,2.27,2.3,0.69,0.7,0.67,-0.33,0.108,1277,58058,0.108,7605,65843,95925.6,764554.4000000001]
["2025-02-12T11:02:31.000000000",526.6,526.0,1.58,1.6,0.99,1.01,0.559,-0.44,0.123,2783,71245,0.123,3511,35009,77416.2,764554.4000000001]
["2025-02-12T11:02:31.000000000",526.6,527.0,1.02,1.03,1.42,1.44,0.432,-0.568,0.129,2486,61369,0.129,3793,10411,80999.1,764554.4000000001]
["2025-02-12T11:02:31.000000000",526.6,528.0,0.59,0.61,2.0,2.02,0.303,-0.697,0.119,4099,50883,0.119,3895,6378,95128.6,764554.4000000001]
["2025-02-12T11:02:31.000000000",526.6,529.0,0.31,0.32,2.69,2.76,0.189,-0.811,0.095,4958,29170,0.095,3114,2242,76683.99999999999,764554.4000000001]
["2025-02-12T11:02:31.000000000",526.6,530.0,0.15,0.16,3.53,3.61,0.107,-0.893,0.065,10623,29232,0.065,2784,2145,87145.5,764554.4000000001]
["2025-02-12T11:02:31.000000000",526.6,531.0,0.07,0.08,4.33,4.69,0.055,-0.945,0.039,4662,12467,0.039,910,541,21730.800000000003,764554.4000000001]
["2025-02-12T11:02:31.000000000",526.6,532.0,0.03,0.04,5.26,5.68,0.031,-0.969,0.024,3336,13904,0.024,646,337,9556.8,764554.4000000001]
["2025-02-12T11:02:31.000000000",526.6,533.0,0.01,0.02,6.18,6.66,0.014,-0.986,0.012,3933,7714,0.012,236,300,5002.8,764554.4000000001]
["2025-02-12T11:02:31.000000000",526.6,534.0,0.01,0.02,7.27,7.65,0.013,-0.987,0.01,3822,4119,0.01,148,54,3970.0,764554.4000000001]
["2025-02-12T11:02:31.000000000",526.6,535.0,0.0,0.01,8.16,8.63,0.005,-0.995,0.004,8907,8736,0.004,269,389,3670.4,764554.4000000001]
["2025-02-12T11:02:31.000000000",526.6,536.0,0.0,0.01,9.16,9.66,0.004,-0.996,0.004,3267,5853,0.004,259,173,1410.4,764554.4000000001]
["2025-02-12T11:02:31.000000000",526.6,537.0,0.0,0.01,10.16,10.66,0.004,-0.996,0.003,7989,930,0.003,220,20,2462.7,764554.4000000001]
["2025-02-12T11:02:31.000000000",526.6,538.0,0.0,0.01,11.16,11.66,0.004,-0.996,0.003,3816,904,0.003,2736,0,1965.6,764554.4000000001]
["2025-02-12T11:02:31.000000000",526.6,539.0,0.0,0.01,12.16,12.66,0.004,-0.996,0.002,2367,445,0.002,41,5,481.6,764554.4000000001]
["2025-02-12T11:02:31.000000000",526.6,540.0,0.0,0.01,13.16,13.66,0.003,-0.997,0.002,7952,22,0.002,12,3,1592.8,764554.4000000001]
["2025-02-12T11:02:31.000000000",526.6,541.0,0.0,0.01,14.16,14.66,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,764554.4000000001]
["2025-02-12T11:02:31.000000000",526.6,542.0,0.0,0.01,15.16,15.66,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,764554.4000000001]
["2025-02-12T11:02:31.000000000",526.6,543.0,0.0,0.01,16.15,16.66,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,764554.4000000001]
["2025-02-12T11:02:31.000000000",526.6,544.0,0.0,0.01,17.15,17.66,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,764554.4000000001]
["2025-02-12T11:02:31.000000000",526.6,545.0,0.0,0.01,18.29,18.65,0.003,-0.997,0.001,587,18,0.001,0,21,58.7,764554.4000000001]
["2025-02-12T11:02:31.000000000",526.6,546.0,0.0,0.01,19.15,19.66,0.002,-0.997,0.001,2251,6,0.001,0,0,225.1,764554.4000000001]
["2025-02-12T11:02:31.000000000",526.6,547.0,0.0,0.01,20.15,20.66,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,764554.4000000001]
["2025-02-12T11:02:31.000000000",526.6,548.0,0.0,0.01,21.15,21.66,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,764554.4000000001]
["2025-02-12T11:02:31.000000000",526.6,549.0,0.0,0.01,22.15,22.66,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,764554.4000000001]
["2025-02-12T11:02:31.000000000",526.6,550.0,0.0,0.01,23.15,23.66,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,764554.4000000001]
["2025-02-12T11:02:31.000000000",526.6,551.0,0.0,0.01,24.15,24.66,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,764554.4000000001]
["2025-02-12T11:02:43.000000000",526.445,502.0,24.24,24.71,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,769497.3]
["2025-02-12T11:02:43.000000000",526.445,503.0,23.24,23.71,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,769497.3]
["2025-02-12T11:02:43.000000000",526.445,504.0,22.24,22.71,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,769497.3]
["2025-02-12T11:02:43.000000000",526.445,505.0,21.24,21.71,0.0,0.01,1.0,-0.002,0.0,50,34,0.001,4980,965,498.00000000000006,769497.3]
["2025-02-12T11:02:43.000000000",526.445,506.0,20.24,20.71,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1664,134.8,769497.3]
["2025-02-12T11:02:43.000000000",526.445,507.0,19.24,19.71,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,698,118.8,769497.3]
["2025-02-12T11:02:43.000000000",526.445,508.0,18.24,18.7,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,1077,95.8,769497.3]
["2025-02-12T11:02:43.000000000",526.445,509.0,17.24,17.71,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,976,914,195.2,769497.3]
["2025-02-12T11:02:43.000000000",526.445,510.0,16.25,16.71,0.01,0.02,1.0,-0.007,0.0,230,222,0.003,3295,1496,988.5,769497.3]
["2025-02-12T11:02:43.000000000",526.445,511.0,15.24,15.71,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,3498,702.0,769497.3]
["2025-02-12T11:02:43.000000000",526.445,512.0,14.25,14.71,0.01,0.02,1.0,-0.007,0.0,170,3,0.003,2542,2357,762.6,769497.3]
["2025-02-12T11:02:43.000000000",526.445,513.0,13.25,13.71,0.02,0.03,1.0,-0.012,0.0,54,11,0.005,3009,9011,1504.5,769497.3]
["2025-02-12T11:02:43.000000000",526.445,514.0,12.26,12.72,0.02,0.03,1.0,-0.012,0.0,908,26,0.006,3509,4040,2105.4,769497.3]
["2025-02-12T11:02:43.000000000",526.445,515.0,11.26,11.72,0.03,0.04,1.0,-0.017,0.0,1066,603,0.008,8666,12704,6932.8,769497.3]
["2025-02-12T11:02:43.000000000",526.445,516.0,10.27,10.73,0.03,0.04,1.0,-0.019,0.0,130,858,0.009,5171,11525,4653.9,769497.3]
["2025-02-12T11:02:43.000000000",526.445,517.0,9.42,9.73,0.04,0.05,1.0,-0.024,0.0,325,305,0.012,3907,14087,4688.4,769497.3]
["2025-02-12T11:02:43.000000000",526.445,518.0,8.34,8.74,0.06,0.07,0.95,-0.034,0.007,356,601,0.016,4966,18553,8194.800000000001,769497.3]
["2025-02-12T11:02:43.000000000",526.445,519.0,7.32,7.78,0.08,0.09,0.946,-0.042,0.013,174,450,0.02,4036,13940,8298.2,769497.3]
["2025-02-12T11:02:43.000000000",526.445,520.0,6.35,6.8,0.11,0.12,0.931,-0.062,0.023,585,1371,0.028,11887,51550,34629.1,769497.3]
["2025-02-12T11:02:43.000000000",526.445,521.0,5.57,5.71,0.16,0.17,0.912,-0.083,0.034,195,1664,0.037,3063,33128,11996.1,769497.3]
["2025-02-12T11:02:43.000000000",526.445,522.0,4.65,4.73,0.24,0.25,0.88,-0.117,0.048,821,8193,0.05,4897,60649,28425.800000000003,769497.3]
["2025-02-12T11:02:43.000000000",526.445,523.0,3.77,3.85,0.35,0.36,0.834,-0.165,0.065,883,24010,0.067,2843,54980,24787.6,769497.3]
["2025-02-12T11:02:43.000000000",526.445,524.0,2.94,2.99,0.5,0.51,0.77,-0.23,0.085,1177,39750,0.086,4800,60168,51284.49999999999,769497.3]
["2025-02-12T11:02:43.000000000",526.445,525.0,2.18,2.2,0.73,0.74,0.684,-0.316,0.105,1277,58059,0.105,7605,65862,93261.0,769497.3]
["2025-02-12T11:02:43.000000000",526.445,526.0,1.51,1.52,1.06,1.07,0.576,-0.424,0.122,2783,71436,0.122,3511,35014,76786.79999999999,769497.3]
["2025-02-12T11:02:43.000000000",526.445,527.0,0.96,0.97,1.51,1.52,0.45,-0.55,0.13,2486,61613,0.13,3793,10613,81627.0,769497.3]
["2025-02-12T11:02:43.000000000",526.445,528.0,0.56,0.57,2.09,2.13,0.318,-0.681,0.122,4099,50962,0.122,3895,6378,97526.8,769497.3]
["2025-02-12T11:02:43.000000000",526.445,529.0,0.29,0.3,2.8,2.87,0.2,-0.8,0.099,4958,29174,0.099,3114,2242,79912.8,769497.3]
["2025-02-12T11:02:43.000000000",526.445,530.0,0.14,0.15,3.65,3.73,0.114,-0.886,0.069,10623,29232,0.069,2784,2145,92508.3,769497.3]
["2025-02-12T11:02:43.000000000",526.445,531.0,0.07,0.08,4.41,4.75,0.062,-0.938,0.043,4662,12467,0.043,910,541,23959.6,769497.3]
["2025-02-12T11:02:43.000000000",526.445,532.0,0.03,0.04,5.33,5.73,0.031,-0.969,0.024,3336,13916,0.024,646,337,9556.8,769497.3]
["2025-02-12T11:02:43.000000000",526.445,533.0,0.01,0.02,6.31,6.72,0.014,-0.985,0.013,3933,7770,0.013,236,300,5419.7,769497.3]
["2025-02-12T11:02:43.000000000",526.445,534.0,0.01,0.02,7.32,7.76,0.013,-0.987,0.01,3822,4119,0.01,148,54,3970.0,769497.3]
["2025-02-12T11:02:43.000000000",526.445,535.0,0.0,0.01,8.3,8.63,0.005,-0.995,0.004,8907,8736,0.004,269,389,3670.4,769497.3]
["2025-02-12T11:02:43.000000000",526.445,536.0,0.0,0.01,9.3,9.8,0.005,-0.995,0.004,3267,5853,0.004,259,173,1410.4,769497.3]
["2025-02-12T11:02:43.000000000",526.445,537.0,0.0,0.01,10.3,10.76,0.004,-0.996,0.003,7989,930,0.003,220,20,2462.7,769497.3]
["2025-02-12T11:02:43.000000000",526.445,538.0,0.0,0.01,11.3,11.71,0.004,-0.996,0.003,3816,904,0.003,2736,0,1965.6,769497.3]
["2025-02-12T11:02:43.000000000",526.445,539.0,0.0,0.01,12.3,12.76,0.004,-0.996,0.002,2367,445,0.002,41,5,481.6,769497.3]
["2025-02-12T11:02:43.000000000",526.445,540.0,0.0,0.01,13.3,13.65,0.003,-0.997,0.002,7952,22,0.002,12,3,1592.8,769497.3]
["2025-02-12T11:02:43.000000000",526.445,541.0,0.0,0.01,14.29,14.76,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,769497.3]
["2025-02-12T11:02:43.000000000",526.445,542.0,0.0,0.01,15.29,15.76,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,769497.3]
["2025-02-12T11:02:43.000000000",526.445,543.0,0.0,0.01,16.29,16.76,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,769497.3]
["2025-02-12T11:02:43.000000000",526.445,544.0,0.0,0.01,17.29,17.76,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,769497.3]
["2025-02-12T11:02:43.000000000",526.445,545.0,0.0,0.01,18.29,18.62,0.003,-0.997,0.001,587,18,0.001,0,21,58.7,769497.3]
["2025-02-12T11:02:43.000000000",526.445,546.0,0.0,0.01,19.29,19.76,0.002,-0.997,0.001,2251,6,0.001,0,0,225.1,769497.3]
["2025-02-12T11:02:43.000000000",526.445,547.0,0.0,0.01,20.29,20.76,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,769497.3]
["2025-02-12T11:02:43.000000000",526.445,548.0,0.0,0.01,21.29,21.76,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,769497.3]
["2025-02-12T11:02:43.000000000",526.445,549.0,0.0,0.01,22.29,22.76,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,769497.3]
["2025-02-12T11:02:43.000000000",526.445,550.0,0.0,0.01,23.29,23.76,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,769497.3]
["2025-02-12T11:02:43.000000000",526.445,551.0,0.0,0.01,24.29,24.76,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,769497.3]
["2025-02-12T11:02:54.000000000",526.595,502.0,24.32,24.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,761643.8]
["2025-02-12T11:02:54.000000000",526.595,503.0,23.32,23.76,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,761643.8]
["2025-02-12T11:02:54.000000000",526.595,504.0,22.32,22.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,761643.8]
["2025-02-12T11:02:54.000000000",526.595,505.0,21.32,21.82,0.0,0.01,1.0,-0.002,0.0,50,34,0.001,4980,965,498.00000000000006,761643.8]
["2025-02-12T11:02:54.000000000",526.595,506.0,20.32,20.82,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1664,134.8,761643.8]
["2025-02-12T11:02:54.000000000",526.595,507.0,19.32,19.75,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,698,118.8,761643.8]
["2025-02-12T11:02:54.000000000",526.595,508.0,18.32,18.75,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,1077,95.8,761643.8]
["2025-02-12T11:02:54.000000000",526.595,509.0,17.32,17.82,0.01,0.02,1.0,-0.006,0.0,15,1,0.003,976,914,292.8,761643.8]
["2025-02-12T11:02:54.000000000",526.595,510.0,16.33,16.76,0.01,0.02,1.0,-0.007,0.0,230,222,0.003,3295,1496,988.5,761643.8]
["2025-02-12T11:02:54.000000000",526.595,511.0,15.32,15.82,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,3498,702.0,761643.8]
["2025-02-12T11:02:54.000000000",526.595,512.0,14.33,14.72,0.01,0.02,1.0,-0.008,0.0,170,3,0.003,2542,2357,762.6,761643.8]
["2025-02-12T11:02:54.000000000",526.595,513.0,13.33,13.83,0.02,0.03,1.0,-0.012,0.0,54,11,0.005,3009,9011,1504.5,761643.8]
["2025-02-12T11:02:54.000000000",526.595,514.0,12.33,12.76,0.02,0.03,1.0,-0.013,0.0,908,26,0.006,3509,4040,2105.4,761643.8]
["2025-02-12T11:02:54.000000000",526.595,515.0,11.34,11.84,0.02,0.03,1.0,-0.018,0.0,1066,603,0.008,8666,12706,6932.8,761643.8]
["2025-02-12T11:02:54.000000000",526.595,516.0,10.35,10.73,0.03,0.04,1.0,-0.019,0.0,130,858,0.009,5171,11525,4653.9,761643.8]
["2025-02-12T11:02:54.000000000",526.595,517.0,9.42,9.72,0.04,0.05,0.961,-0.024,0.004,325,305,0.012,3907,14087,4818.4,761643.8]
["2025-02-12T11:02:54.000000000",526.595,518.0,8.37,8.86,0.06,0.07,0.956,-0.035,0.011,356,601,0.016,4966,18553,8337.2,761643.8]
["2025-02-12T11:02:54.000000000",526.595,519.0,7.39,7.82,0.08,0.09,0.948,-0.046,0.017,174,450,0.021,4036,13945,8771.4,761643.8]
["2025-02-12T11:02:54.000000000",526.595,520.0,6.43,6.92,0.11,0.12,0.934,-0.062,0.026,585,1371,0.029,11887,51552,35993.3,761643.8]
["2025-02-12T11:02:54.000000000",526.595,521.0,5.69,5.79,0.16,0.17,0.91,-0.087,0.037,195,1664,0.039,3063,33128,12667.2,761643.8]
["2025-02-12T11:02:54.000000000",526.595,522.0,4.77,4.85,0.22,0.23,0.877,-0.122,0.051,821,8202,0.052,4897,60650,29651.5,761643.8]
["2025-02-12T11:02:54.000000000",526.595,523.0,3.88,3.94,0.33,0.34,0.827,-0.172,0.068,883,24010,0.069,2843,54982,25621.1,761643.8]
["2025-02-12T11:02:54.000000000",526.595,524.0,3.04,3.09,0.48,0.49,0.76,-0.24,0.087,1177,39750,0.087,4800,60221,51999.9,761643.8]
["2025-02-12T11:02:54.000000000",526.595,525.0,2.27,2.3,0.69,0.7,0.672,-0.328,0.107,1277,58060,0.107,7605,65873,95037.4,761643.8]
["2025-02-12T11:02:54.000000000",526.595,526.0,1.59,1.6,1.0,1.01,0.562,-0.438,0.122,2783,71466,0.122,3511,35047,76786.79999999999,761643.8]
["2025-02-12T11:02:54.000000000",526.595,527.0,1.01,1.02,1.43,1.45,0.435,-0.565,0.129,2486,61664,0.129,3793,10619,80999.1,761643.8]
["2025-02-12T11:02:54.000000000",526.595,528.0,0.6,0.61,2.0,2.04,0.304,-0.694,0.12,4099,50974,0.119,3895,6379,95538.5,761643.8]
["2025-02-12T11:02:54.000000000",526.595,529.0,0.31,0.32,2.71,2.77,0.19,-0.806,0.096,4958,29280,0.094,3114,2242,76868.4,761643.8]
["2025-02-12T11:02:54.000000000",526.595,530.0,0.15,0.16,3.53,3.62,0.108,-0.889,0.066,10623,29232,0.062,2784,2145,87372.6,761643.8]
["2025-02-12T11:02:54.000000000",526.595,531.0,0.07,0.08,4.42,4.72,0.061,-0.931,0.042,4662,12467,0.034,910,541,22674.4,761643.8]
["2025-02-12T11:02:54.000000000",526.595,532.0,0.03,0.04,5.33,5.69,0.031,-0.95,0.024,3336,13916,0.008,646,337,8523.2,761643.8]
["2025-02-12T11:02:54.000000000",526.595,533.0,0.01,0.02,6.31,6.68,0.014,-1.0,0.012,3933,7770,0.0,236,300,4719.599999999999,761643.8]
["2025-02-12T11:02:54.000000000",526.595,534.0,0.01,0.02,7.32,7.66,0.013,-1.0,0.01,3822,4119,0.0,148,54,3822.0,761643.8]
["2025-02-12T11:02:54.000000000",526.595,535.0,0.0,0.01,8.31,8.63,0.005,-1.0,0.004,8907,8736,0.0,269,389,3562.8,761643.8]
["2025-02-12T11:02:54.000000000",526.595,536.0,0.0,0.01,9.22,9.66,0.004,-1.0,0.004,3267,5853,0.0,259,173,1306.8,761643.8]
["2025-02-12T11:02:54.000000000",526.595,537.0,0.0,0.01,10.18,10.66,0.004,-1.0,0.003,7989,930,0.0,220,20,2396.7,761643.8]
["2025-02-12T11:02:54.000000000",526.595,538.0,0.0,0.01,11.18,11.66,0.004,-1.0,0.003,3816,904,0.0,2736,0,1144.8,761643.8]
["2025-02-12T11:02:54.000000000",526.595,539.0,0.0,0.01,12.18,12.66,0.004,-1.0,0.002,2367,445,0.0,41,5,473.4,761643.8]
["2025-02-12T11:02:54.000000000",526.595,540.0,0.0,0.01,13.3,13.65,0.003,-1.0,0.002,7952,22,0.0,12,3,1590.4,761643.8]
["2025-02-12T11:02:54.000000000",526.595,541.0,0.0,0.01,14.18,14.66,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,761643.8]
["2025-02-12T11:02:54.000000000",526.595,542.0,0.0,0.01,15.18,15.66,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,761643.8]
["2025-02-12T11:02:54.000000000",526.595,543.0,0.0,0.01,16.18,16.66,0.003,-1.0,0.001,1996,98,0.0,31,6,199.6,761643.8]
["2025-02-12T11:02:54.000000000",526.595,544.0,0.0,0.01,17.18,17.66,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,761643.8]
["2025-02-12T11:02:54.000000000",526.595,545.0,0.0,0.01,18.29,18.62,0.003,-1.0,0.001,587,18,0.0,0,21,58.7,761643.8]
["2025-02-12T11:02:54.000000000",526.595,546.0,0.0,0.01,19.17,19.66,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,761643.8]
["2025-02-12T11:02:54.000000000",526.595,547.0,0.0,0.01,20.17,20.66,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,761643.8]
["2025-02-12T11:02:54.000000000",526.595,548.0,0.0,0.01,21.17,21.66,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,761643.8]
["2025-02-12T11:02:54.000000000",526.595,549.0,0.0,0.01,22.17,22.66,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,761643.8]
["2025-02-12T11:02:54.000000000",526.595,550.0,0.0,0.01,23.17,23.66,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,761643.8]
["2025-02-12T11:02:54.000000000",526.595,551.0,0.0,0.01,24.18,24.66,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,761643.8]
["2025-02-12T11:03:05.000000000",526.645,502.0,24.37,24.86,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,907144.3000000002]
["2025-02-12T11:03:05.000000000",526.645,503.0,23.37,23.86,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,907144.3000000002]
["2025-02-12T11:03:05.000000000",526.645,504.0,22.37,22.84,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,907144.3000000002]
["2025-02-12T11:03:05.000000000",526.645,505.0,21.37,21.86,0.0,0.01,1.0,-0.002,0.0,50,34,0.001,4980,965,498.00000000000006,907144.3000000002]
["2025-02-12T11:03:05.000000000",526.645,506.0,20.37,20.86,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1664,134.8,907144.3000000002]
["2025-02-12T11:03:05.000000000",526.645,507.0,19.37,19.86,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,698,118.8,907144.3000000002]
["2025-02-12T11:03:05.000000000",526.645,508.0,18.37,18.81,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,1078,95.8,907144.3000000002]
["2025-02-12T11:03:05.000000000",526.645,509.0,17.37,17.86,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,976,914,195.2,907144.3000000002]
["2025-02-12T11:03:05.000000000",526.645,510.0,16.38,16.82,0.01,0.02,1.0,-0.007,0.0,230,222,0.003,3295,1496,988.5,907144.3000000002]
["2025-02-12T11:03:05.000000000",526.645,511.0,15.37,15.86,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,3508,702.0,907144.3000000002]
["2025-02-12T11:03:05.000000000",526.645,512.0,14.37,14.76,0.01,0.02,1.0,-0.007,0.0,170,3,0.003,2542,2357,762.6,907144.3000000002]
["2025-02-12T11:03:05.000000000",526.645,513.0,13.38,13.83,0.02,0.03,1.0,-0.012,0.0,54,11,0.005,3009,9011,1504.5,907144.3000000002]
["2025-02-12T11:03:05.000000000",526.645,514.0,12.38,12.76,0.02,0.03,1.0,-0.012,0.0,908,26,0.006,3509,4040,2105.4,907144.3000000002]
["2025-02-12T11:03:05.000000000",526.645,515.0,11.4,11.84,0.02,0.03,1.0,-0.013,0.0,1066,603,0.006,8666,12706,5199.6,907144.3000000002]
["2025-02-12T11:03:05.000000000",526.645,516.0,10.4,10.69,0.03,0.04,1.0,-0.019,0.0,130,858,0.009,5171,11535,4653.9,907144.3000000002]
["2025-02-12T11:03:05.000000000",526.645,517.0,9.42,9.9,0.04,0.05,0.952,-0.024,4.278,325,305,0.012,3907,14118,143723.4,907144.3000000002]
["2025-02-12T11:03:05.000000000",526.645,518.0,8.42,8.85,0.06,0.07,0.949,-0.034,0.007,356,601,0.016,4966,18553,8194.800000000001,907144.3000000002]
["2025-02-12T11:03:05.000000000",526.645,519.0,7.44,7.82,0.07,0.08,0.946,-0.042,0.013,174,450,0.02,4036,13946,8298.2,907144.3000000002]
["2025-02-12T11:03:05.000000000",526.645,520.0,6.47,6.92,0.11,0.12,0.931,-0.062,0.023,585,1372,0.028,11887,51561,34629.1,907144.3000000002]
["2025-02-12T11:03:05.000000000",526.645,521.0,5.72,5.88,0.15,0.16,0.912,-0.083,0.034,195,1664,0.038,3063,33133,12302.399999999998,907144.3000000002]
["2025-02-12T11:03:05.000000000",526.645,522.0,4.8,4.9,0.22,0.23,0.88,-0.117,0.048,821,8212,0.051,4897,60651,28915.5,907144.3000000002]
["2025-02-12T11:03:05.000000000",526.645,523.0,3.91,3.99,0.32,0.33,0.834,-0.165,0.066,883,24010,0.067,2843,55005,24875.9,907144.3000000002]
["2025-02-12T11:03:05.000000000",526.645,524.0,3.07,3.13,0.47,0.48,0.769,-0.23,0.085,1177,39750,0.086,4800,60243,51284.49999999999,907144.3000000002]
["2025-02-12T11:03:05.000000000",526.645,525.0,2.3,2.33,0.68,0.69,0.684,-0.316,0.106,1277,58070,0.106,7605,65980,94149.2,907144.3000000002]
["2025-02-12T11:03:05.000000000",526.645,526.0,1.61,1.62,0.98,0.99,0.575,-0.425,0.122,2783,71925,0.122,3511,35067,76786.79999999999,907144.3000000002]
["2025-02-12T11:03:05.000000000",526.645,527.0,1.04,1.05,1.4,1.42,0.449,-0.551,0.129,2486,61716,0.129,3793,10773,80999.1,907144.3000000002]
["2025-02-12T11:03:05.000000000",526.645,528.0,0.61,0.62,1.96,1.99,0.318,-0.682,0.121,4099,51000,0.121,3895,6384,96727.4,907144.3000000002]
["2025-02-12T11:03:05.000000000",526.645,529.0,0.32,0.33,2.66,2.73,0.2,-0.8,0.099,4958,29303,0.099,3114,2242,79912.8,907144.3000000002]
["2025-02-12T11:03:05.000000000",526.645,530.0,0.15,0.16,3.49,3.58,0.114,-0.886,0.069,10623,29233,0.069,2784,2145,92508.3,907144.3000000002]
["2025-02-12T11:03:05.000000000",526.645,531.0,0.07,0.08,4.36,4.62,0.062,-0.938,0.043,4662,12478,0.043,910,541,23959.6,907144.3000000002]
["2025-02-12T11:03:05.000000000",526.645,532.0,0.03,0.04,5.21,5.65,0.031,-0.969,0.024,3336,13921,0.024,646,337,9556.8,907144.3000000002]
["2025-02-12T11:03:05.000000000",526.645,533.0,0.01,0.02,6.28,6.63,0.014,-0.985,0.013,3933,7770,0.013,236,300,5419.7,907144.3000000002]
["2025-02-12T11:03:05.000000000",526.645,534.0,0.01,0.02,7.32,7.62,0.013,-0.987,0.01,3822,4119,0.01,148,54,3970.0,907144.3000000002]
["2025-02-12T11:03:05.000000000",526.645,535.0,0.0,0.01,8.14,8.59,0.005,-0.995,0.004,8907,8736,0.004,269,389,3670.4,907144.3000000002]
["2025-02-12T11:03:05.000000000",526.645,536.0,0.0,0.01,9.16,9.62,0.004,-0.995,0.004,3267,5853,0.004,259,173,1410.4,907144.3000000002]
["2025-02-12T11:03:05.000000000",526.645,537.0,0.0,0.01,10.13,10.62,0.004,-0.996,0.003,7989,930,0.003,220,20,2462.7,907144.3000000002]
["2025-02-12T11:03:05.000000000",526.645,538.0,0.0,0.01,11.18,11.62,0.004,-0.996,0.003,3816,904,0.003,2736,0,1965.6,907144.3000000002]
["2025-02-12T11:03:05.000000000",526.645,539.0,0.0,0.01,12.18,12.62,0.004,-0.996,0.002,2367,445,0.002,41,5,481.6,907144.3000000002]
["2025-02-12T11:03:05.000000000",526.645,540.0,0.0,0.01,13.18,13.62,0.003,-0.997,0.002,7952,22,0.002,12,3,1592.8,907144.3000000002]
["2025-02-12T11:03:05.000000000",526.645,541.0,0.0,0.01,14.18,14.62,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,907144.3000000002]
["2025-02-12T11:03:05.000000000",526.645,542.0,0.0,0.01,15.13,15.62,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,907144.3000000002]
["2025-02-12T11:03:05.000000000",526.645,543.0,0.0,0.01,16.13,16.62,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,907144.3000000002]
["2025-02-12T11:03:05.000000000",526.645,544.0,0.0,0.01,17.13,17.62,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,907144.3000000002]
["2025-02-12T11:03:05.000000000",526.645,545.0,0.0,0.01,18.18,18.62,0.003,-0.997,0.001,587,18,0.001,0,21,58.7,907144.3000000002]
["2025-02-12T11:03:05.000000000",526.645,546.0,0.0,0.01,19.13,19.62,0.002,-0.997,0.001,2251,6,0.001,0,0,225.1,907144.3000000002]
["2025-02-12T11:03:05.000000000",526.645,547.0,0.0,0.01,20.13,20.62,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,907144.3000000002]
["2025-02-12T11:03:05.000000000",526.645,548.0,0.0,0.01,21.13,21.62,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,907144.3000000002]
["2025-02-12T11:03:05.000000000",526.645,549.0,0.0,0.01,22.13,22.62,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,907144.3000000002]
["2025-02-12T11:03:05.000000000",526.645,550.0,0.0,0.01,23.13,23.62,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,907144.3000000002]
["2025-02-12T11:03:05.000000000",526.645,551.0,0.0,0.01,24.13,24.62,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,907144.3000000002]
["2025-02-12T11:03:16.000000000",526.475,502.0,24.29,24.71,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,907144.3000000002]
["2025-02-12T11:03:16.000000000",526.475,503.0,23.29,23.71,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,907144.3000000002]
["2025-02-12T11:03:16.000000000",526.475,504.0,22.29,22.71,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,907144.3000000002]
["2025-02-12T11:03:16.000000000",526.475,505.0,21.29,21.71,0.0,0.01,1.0,-0.002,0.0,50,34,0.001,4980,965,498.00000000000006,907144.3000000002]
["2025-02-12T11:03:16.000000000",526.475,506.0,20.29,20.71,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1664,134.8,907144.3000000002]
["2025-02-12T11:03:16.000000000",526.475,507.0,19.29,19.71,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,698,118.8,907144.3000000002]
["2025-02-12T11:03:16.000000000",526.475,508.0,18.29,18.69,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,1078,95.8,907144.3000000002]
["2025-02-12T11:03:16.000000000",526.475,509.0,17.29,17.71,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,976,914,195.2,907144.3000000002]
["2025-02-12T11:03:16.000000000",526.475,510.0,16.3,16.7,0.01,0.02,1.0,-0.007,0.0,230,222,0.003,3295,1496,988.5,907144.3000000002]
["2025-02-12T11:03:16.000000000",526.475,511.0,15.3,15.71,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,3518,702.0,907144.3000000002]
["2025-02-12T11:03:16.000000000",526.475,512.0,14.36,14.72,0.01,0.02,1.0,-0.007,0.0,170,3,0.003,2542,2357,762.6,907144.3000000002]
["2025-02-12T11:03:16.000000000",526.475,513.0,13.3,13.71,0.02,0.03,1.0,-0.012,0.0,54,11,0.005,3009,9011,1504.5,907144.3000000002]
["2025-02-12T11:03:16.000000000",526.475,514.0,12.31,12.72,0.02,0.03,1.0,-0.012,0.0,908,26,0.006,3509,4040,2105.4,907144.3000000002]
["2025-02-12T11:03:16.000000000",526.475,515.0,11.35,11.72,0.02,0.03,1.0,-0.013,0.0,1066,603,0.006,8666,12706,5199.6,907144.3000000002]
["2025-02-12T11:03:16.000000000",526.475,516.0,10.39,10.69,0.03,0.04,1.0,-0.019,0.0,130,858,0.009,5171,11535,4653.9,907144.3000000002]
["2025-02-12T11:03:16.000000000",526.475,517.0,9.43,9.73,0.04,0.05,0.952,-0.024,4.278,325,305,0.012,3907,14128,143723.4,907144.3000000002]
["2025-02-12T11:03:16.000000000",526.475,518.0,8.38,8.73,0.05,0.06,0.949,-0.034,0.007,356,601,0.016,4966,18564,8194.800000000001,907144.3000000002]
["2025-02-12T11:03:16.000000000",526.475,519.0,7.44,7.78,0.08,0.09,0.946,-0.042,0.013,174,450,0.02,4036,13946,8298.2,907144.3000000002]
["2025-02-12T11:03:16.000000000",526.475,520.0,6.48,6.79,0.11,0.12,0.931,-0.062,0.023,585,1372,0.028,11887,51562,34629.1,907144.3000000002]
["2025-02-12T11:03:16.000000000",526.475,521.0,5.57,5.7,0.15,0.16,0.912,-0.083,0.034,195,1664,0.038,3063,33135,12302.399999999998,907144.3000000002]
["2025-02-12T11:03:16.000000000",526.475,522.0,4.66,4.75,0.24,0.25,0.88,-0.117,0.048,821,8212,0.051,4897,60653,28915.5,907144.3000000002]
["2025-02-12T11:03:16.000000000",526.475,523.0,3.77,3.85,0.35,0.36,0.834,-0.165,0.066,883,24010,0.067,2843,55011,24875.9,907144.3000000002]
["2025-02-12T11:03:16.000000000",526.475,524.0,2.94,3.0,0.51,0.52,0.769,-0.23,0.085,1177,39750,0.086,4800,60254,51284.49999999999,907144.3000000002]
["2025-02-12T11:03:16.000000000",526.475,525.0,2.19,2.22,0.73,0.74,0.684,-0.316,0.106,1277,58093,0.106,7605,66040,94149.2,907144.3000000002]
["2025-02-12T11:03:16.000000000",526.475,526.0,1.52,1.53,1.05,1.06,0.575,-0.425,0.122,2783,71972,0.122,3511,35100,76786.79999999999,907144.3000000002]
["2025-02-12T11:03:16.000000000",526.475,527.0,0.97,0.98,1.5,1.52,0.449,-0.551,0.129,2486,61806,0.129,3793,10777,80999.1,907144.3000000002]
["2025-02-12T11:03:16.000000000",526.475,528.0,0.56,0.57,2.08,2.12,0.318,-0.682,0.121,4099,51073,0.121,3895,6385,96727.4,907144.3000000002]
["2025-02-12T11:03:16.000000000",526.475,529.0,0.29,0.3,2.8,2.87,0.2,-0.8,0.099,4958,29312,0.099,3114,2242,79912.8,907144.3000000002]
["2025-02-12T11:03:16.000000000",526.475,530.0,0.14,0.15,3.65,3.73,0.114,-0.886,0.069,10623,29233,0.069,2784,2145,92508.3,907144.3000000002]
["2025-02-12T11:03:16.000000000",526.475,531.0,0.06,0.07,4.44,4.68,0.062,-0.938,0.043,4662,12478,0.043,910,541,23959.6,907144.3000000002]
["2025-02-12T11:03:16.000000000",526.475,532.0,0.03,0.04,5.32,5.66,0.031,-0.969,0.024,3336,13921,0.024,646,337,9556.8,907144.3000000002]
["2025-02-12T11:03:16.000000000",526.475,533.0,0.01,0.02,6.31,6.72,0.014,-0.985,0.013,3933,7770,0.013,236,300,5419.7,907144.3000000002]
["2025-02-12T11:03:16.000000000",526.475,534.0,0.01,0.02,7.32,7.63,0.013,-0.987,0.01,3822,4119,0.01,148,54,3970.0,907144.3000000002]
["2025-02-12T11:03:16.000000000",526.475,535.0,0.0,0.01,8.3,8.67,0.005,-0.995,0.004,8907,8736,0.004,269,389,3670.4,907144.3000000002]
["2025-02-12T11:03:16.000000000",526.475,536.0,0.0,0.01,9.29,9.74,0.004,-0.995,0.004,3267,5853,0.004,259,173,1410.4,907144.3000000002]
["2025-02-12T11:03:16.000000000",526.475,537.0,0.0,0.01,10.29,10.71,0.004,-0.996,0.003,7989,930,0.003,220,20,2462.7,907144.3000000002]
["2025-02-12T11:03:16.000000000",526.475,538.0,0.0,0.01,11.29,11.62,0.004,-0.996,0.003,3816,904,0.003,2736,0,1965.6,907144.3000000002]
["2025-02-12T11:03:16.000000000",526.475,539.0,0.0,0.01,12.29,12.62,0.004,-0.996,0.002,2367,445,0.002,41,5,481.6,907144.3000000002]
["2025-02-12T11:03:16.000000000",526.475,540.0,0.0,0.01,13.29,13.66,0.003,-0.997,0.002,7952,22,0.002,12,3,1592.8,907144.3000000002]
["2025-02-12T11:03:16.000000000",526.475,541.0,0.0,0.01,14.29,14.62,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,907144.3000000002]
["2025-02-12T11:03:16.000000000",526.475,542.0,0.0,0.01,15.29,15.62,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,907144.3000000002]
["2025-02-12T11:03:16.000000000",526.475,543.0,0.0,0.01,16.29,16.7,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,907144.3000000002]
["2025-02-12T11:03:16.000000000",526.475,544.0,0.0,0.01,17.29,17.64,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,907144.3000000002]
["2025-02-12T11:03:16.000000000",526.475,545.0,0.0,0.01,18.29,18.71,0.003,-0.997,0.001,587,18,0.001,0,21,58.7,907144.3000000002]
["2025-02-12T11:03:16.000000000",526.475,546.0,0.0,0.01,19.29,19.7,0.002,-0.997,0.001,2251,6,0.001,0,0,225.1,907144.3000000002]
["2025-02-12T11:03:16.000000000",526.475,547.0,0.0,0.01,20.29,20.7,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,907144.3000000002]
["2025-02-12T11:03:16.000000000",526.475,548.0,0.0,0.01,21.29,21.64,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,907144.3000000002]
["2025-02-12T11:03:16.000000000",526.475,549.0,0.0,0.01,22.29,22.74,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,907144.3000000002]
["2025-02-12T11:03:16.000000000",526.475,550.0,0.0,0.01,23.29,23.7,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,907144.3000000002]
["2025-02-12T11:03:16.000000000",526.475,551.0,0.0,0.01,24.29,24.62,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,907144.3000000002]
["2025-02-12T11:03:27.000000000",526.335,502.0,24.11,24.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,144,258.5,762457.7000000001]
["2025-02-12T11:03:27.000000000",526.335,503.0,23.11,23.58,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,94,190.8,762457.7000000001]
["2025-02-12T11:03:27.000000000",526.335,504.0,22.11,22.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,762457.7000000001]
["2025-02-12T11:03:27.000000000",526.335,505.0,21.11,21.58,0.0,0.01,0.998,-0.002,0.001,50,34,0.001,4980,965,503.0,762457.7000000001]
["2025-02-12T11:03:27.000000000",526.335,506.0,20.11,20.58,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1664,140.20000000000002,762457.7000000001]
["2025-02-12T11:03:27.000000000",526.335,507.0,19.11,19.58,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,698,119.5,762457.7000000001]
["2025-02-12T11:03:27.000000000",526.335,508.0,18.11,18.57,0.0,0.01,0.997,-0.002,0.001,35,0,0.001,958,1078,99.3,762457.7000000001]
["2025-02-12T11:03:27.000000000",526.335,509.0,17.11,17.58,0.01,0.02,0.994,-0.006,0.003,15,1,0.003,976,914,297.3,762457.7000000001]
["2025-02-12T11:03:27.000000000",526.335,510.0,16.21,16.58,0.01,0.02,0.993,-0.007,0.003,230,222,0.003,3295,1496,1057.5,762457.7000000001]
["2025-02-12T11:03:27.000000000",526.335,511.0,15.15,15.58,0.01,0.02,0.993,-0.007,0.003,17,0,0.003,2340,3518,707.1,762457.7000000001]
["2025-02-12T11:03:27.000000000",526.335,512.0,14.12,14.59,0.01,0.02,0.992,-0.008,0.003,170,3,0.003,2542,2357,813.6000000000001,762457.7000000001]
["2025-02-12T11:03:27.000000000",526.335,513.0,13.12,13.59,0.02,0.03,0.988,-0.012,0.005,54,11,0.005,3009,9013,1531.5,762457.7000000001]
["2025-02-12T11:03:27.000000000",526.335,514.0,12.27,12.6,0.02,0.03,0.987,-0.013,0.006,908,26,0.006,3509,4040,2650.2000000000003,762457.7000000001]
["2025-02-12T11:03:27.000000000",526.335,515.0,11.18,11.6,0.02,0.03,0.987,-0.013,0.007,1066,603,0.007,8666,12706,6812.4,762457.7000000001]
["2025-02-12T11:03:27.000000000",526.335,516.0,10.18,10.61,0.03,0.04,0.981,-0.019,0.009,130,858,0.009,5171,11535,4770.9,762457.7000000001]
["2025-02-12T11:03:27.000000000",526.335,517.0,9.27,9.62,0.04,0.05,0.976,-0.024,0.012,325,305,0.012,3907,14128,5078.4,762457.7000000001]
["2025-02-12T11:03:27.000000000",526.335,518.0,8.28,8.6,0.06,0.07,0.969,-0.031,0.015,356,601,0.015,4966,18564,7983.0,762457.7000000001]
["2025-02-12T11:03:27.000000000",526.335,519.0,7.27,7.66,0.08,0.09,0.954,-0.046,0.022,174,450,0.022,4036,13946,9262.0,762457.7000000001]
["2025-02-12T11:03:27.000000000",526.335,520.0,6.28,6.69,0.12,0.13,0.938,-0.062,0.029,585,1372,0.029,11887,51572,36168.8,762457.7000000001]
["2025-02-12T11:03:27.000000000",526.335,521.0,5.46,5.6,0.17,0.18,0.916,-0.084,0.038,195,1664,0.038,3063,33163,12380.4,762457.7000000001]
["2025-02-12T11:03:27.000000000",526.335,522.0,4.54,4.62,0.25,0.26,0.878,-0.122,0.052,821,8214,0.052,4897,60661,29733.599999999995,762457.7000000001]
["2025-02-12T11:03:27.000000000",526.335,523.0,3.66,3.74,0.37,0.38,0.827,-0.173,0.069,883,24010,0.069,2843,55069,25709.400000000005,762457.7000000001]
["2025-02-12T11:03:27.000000000",526.335,524.0,2.84,2.89,0.54,0.55,0.761,-0.239,0.088,1177,39750,0.088,4800,60258,52597.6,762457.7000000001]
["2025-02-12T11:03:27.000000000",526.335,525.0,2.1,2.12,0.78,0.79,0.672,-0.328,0.108,1277,58132,0.108,7605,66169,95925.6,762457.7000000001]
["2025-02-12T11:03:27.000000000",526.335,526.0,1.44,1.46,1.11,1.13,0.562,-0.438,0.124,2783,72139,0.124,3511,35261,78045.59999999999,762457.7000000001]
["2025-02-12T11:03:27.000000000",526.335,527.0,0.91,0.92,1.58,1.6,0.434,-0.566,0.128,2486,61899,0.128,3793,10939,80371.2,762457.7000000001]
["2025-02-12T11:03:27.000000000",526.335,528.0,0.52,0.53,2.18,2.22,0.305,-0.695,0.118,4099,51125,0.118,3895,6386,94329.2,762457.7000000001]
["2025-02-12T11:03:27.000000000",526.335,529.0,0.27,0.28,2.91,2.99,0.192,-0.807,0.095,4958,29319,0.094,3114,2243,76372.6,762457.7000000001]
["2025-02-12T11:03:27.000000000",526.335,530.0,0.13,0.14,3.77,3.85,0.107,-0.891,0.066,10623,29234,0.063,2784,2145,87651.0,762457.7000000001]
["2025-02-12T11:03:27.000000000",526.335,531.0,0.06,0.07,4.54,4.75,0.055,-0.938,0.04,4662,12478,0.032,910,541,21560.0,762457.7000000001]
["2025-02-12T11:03:27.000000000",526.335,532.0,0.03,0.04,5.45,5.82,0.031,-0.953,0.024,3336,13921,0.009,646,337,8587.8,762457.7000000001]
["2025-02-12T11:03:27.000000000",526.335,533.0,0.01,0.02,6.43,6.89,0.014,-1.0,0.012,3933,7770,0.0,236,300,4719.599999999999,762457.7000000001]
["2025-02-12T11:03:27.000000000",526.335,534.0,0.01,0.02,7.43,7.85,0.013,-1.0,0.01,3822,4119,0.0,148,54,3822.0,762457.7000000001]
["2025-02-12T11:03:27.000000000",526.335,535.0,0.0,0.01,8.46,8.82,0.005,-1.0,0.004,8907,8736,0.0,269,389,3562.8,762457.7000000001]
["2025-02-12T11:03:27.000000000",526.335,536.0,0.0,0.01,9.42,9.89,0.004,-1.0,0.004,3267,5853,0.0,259,173,1306.8,762457.7000000001]
["2025-02-12T11:03:27.000000000",526.335,537.0,0.0,0.01,10.42,10.89,0.004,-1.0,0.003,7989,930,0.0,220,20,2396.7,762457.7000000001]
["2025-02-12T11:03:27.000000000",526.335,538.0,0.0,0.01,11.42,11.85,0.004,-1.0,0.003,3816,904,0.0,2736,0,1144.8,762457.7000000001]
["2025-02-12T11:03:27.000000000",526.335,539.0,0.0,0.01,12.42,12.89,0.004,-1.0,0.002,2367,445,0.0,41,5,473.4,762457.7000000001]
["2025-02-12T11:03:27.000000000",526.335,540.0,0.0,0.01,13.42,13.8,0.003,-1.0,0.002,7952,22,0.0,12,3,1590.4,762457.7000000001]
["2025-02-12T11:03:27.000000000",526.335,541.0,0.0,0.01,14.41,14.89,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,762457.7000000001]
["2025-02-12T11:03:27.000000000",526.335,542.0,0.0,0.01,15.41,15.81,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,762457.7000000001]
["2025-02-12T11:03:27.000000000",526.335,543.0,0.0,0.01,16.41,16.89,0.003,-1.0,0.001,1996,98,0.0,31,6,199.6,762457.7000000001]
["2025-02-12T11:03:27.000000000",526.335,544.0,0.0,0.01,17.41,17.89,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,762457.7000000001]
["2025-02-12T11:03:27.000000000",526.335,545.0,0.0,0.01,18.41,18.8,0.003,-1.0,0.001,587,18,0.0,0,21,58.7,762457.7000000001]
["2025-02-12T11:03:27.000000000",526.335,546.0,0.0,0.01,19.41,19.84,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,762457.7000000001]
["2025-02-12T11:03:27.000000000",526.335,547.0,0.0,0.01,20.41,20.89,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,762457.7000000001]
["2025-02-12T11:03:27.000000000",526.335,548.0,0.0,0.01,21.41,21.89,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,762457.7000000001]
["2025-02-12T11:03:27.000000000",526.335,549.0,0.0,0.01,22.41,22.89,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,762457.7000000001]
["2025-02-12T11:03:27.000000000",526.335,550.0,0.0,0.01,23.41,23.89,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,762457.7000000001]
["2025-02-12T11:03:27.000000000",526.335,551.0,0.0,0.01,24.41,24.79,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,762457.7000000001]
["2025-02-12T11:03:38.000000000",526.35,502.0,24.09,24.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,759060.6]
["2025-02-12T11:03:38.000000000",526.35,503.0,23.09,23.6,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,759060.6]
["2025-02-12T11:03:38.000000000",526.35,504.0,22.09,22.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,759060.6]
["2025-02-12T11:03:38.000000000",526.35,505.0,21.09,21.6,0.0,0.01,1.0,-0.002,0.0,50,34,0.001,4980,965,498.00000000000006,759060.6]
["2025-02-12T11:03:38.000000000",526.35,506.0,20.09,20.6,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1664,134.8,759060.6]
["2025-02-12T11:03:38.000000000",526.35,507.0,19.09,19.6,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,698,118.8,759060.6]
["2025-02-12T11:03:38.000000000",526.35,508.0,18.09,18.6,0.0,0.01,1.0,-0.003,0.0,35,0,0.001,958,1078,95.8,759060.6]
["2025-02-12T11:03:38.000000000",526.35,509.0,17.09,17.6,0.01,0.02,1.0,-0.006,0.0,15,1,0.003,976,914,292.8,759060.6]
["2025-02-12T11:03:38.000000000",526.35,510.0,16.09,16.56,0.01,0.02,1.0,-0.007,0.0,230,222,0.003,3295,1496,988.5,759060.6]
["2025-02-12T11:03:38.000000000",526.35,511.0,15.1,15.6,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,3518,702.0,759060.6]
["2025-02-12T11:03:38.000000000",526.35,512.0,14.13,14.58,0.01,0.02,1.0,-0.008,0.0,170,3,0.003,2542,2357,762.6,759060.6]
["2025-02-12T11:03:38.000000000",526.35,513.0,13.11,13.56,0.02,0.03,1.0,-0.012,0.0,54,11,0.005,3009,9013,1504.5,759060.6]
["2025-02-12T11:03:38.000000000",526.35,514.0,12.13,12.57,0.02,0.03,1.0,-0.013,0.0,908,26,0.006,3509,4040,2105.4,759060.6]
["2025-02-12T11:03:38.000000000",526.35,515.0,11.12,11.59,0.02,0.03,1.0,-0.014,0.0,1066,603,0.007,8666,12726,6066.2,759060.6]
["2025-02-12T11:03:38.000000000",526.35,516.0,10.18,10.58,0.03,0.04,1.0,-0.019,0.0,130,858,0.009,5171,13035,4653.9,759060.6]
["2025-02-12T11:03:38.000000000",526.35,517.0,9.27,9.57,0.04,0.05,1.0,-0.025,0.0,325,305,0.012,3907,14128,4688.4,759060.6]
["2025-02-12T11:03:38.000000000",526.35,518.0,8.21,8.6,0.06,0.07,0.952,-0.035,0.009,356,601,0.017,4966,18564,8762.6,759060.6]
["2025-02-12T11:03:38.000000000",526.35,519.0,7.27,7.62,0.08,0.09,0.945,-0.046,0.016,174,450,0.022,4036,13946,9157.6,759060.6]
["2025-02-12T11:03:38.000000000",526.35,520.0,6.28,6.66,0.12,0.13,0.929,-0.066,0.026,585,1372,0.03,11887,51572,37182.0,759060.6]
["2025-02-12T11:03:38.000000000",526.35,521.0,5.44,5.58,0.17,0.18,0.906,-0.092,0.038,195,1689,0.04,3063,33164,12993.0,759060.6]
["2025-02-12T11:03:38.000000000",526.35,522.0,4.54,4.64,0.25,0.26,0.87,-0.13,0.053,821,8214,0.054,4897,60662,30795.099999999995,759060.6]
["2025-02-12T11:03:38.000000000",526.35,523.0,3.67,3.74,0.37,0.38,0.82,-0.18,0.07,883,24010,0.07,2843,55070,26082.000000000004,759060.6]
["2025-02-12T11:03:38.000000000",526.35,524.0,2.84,2.9,0.53,0.55,0.75,-0.251,0.089,1177,39756,0.089,4800,60265,53195.3,759060.6]
["2025-02-12T11:03:38.000000000",526.35,525.0,2.1,2.13,0.77,0.79,0.659,-0.341,0.108,1277,58160,0.107,7605,66218,95165.1,759060.6]
["2025-02-12T11:03:38.000000000",526.35,526.0,1.44,1.46,1.11,1.12,0.548,-0.452,0.122,2783,72158,0.122,3511,35323,76786.79999999999,759060.6]
["2025-02-12T11:03:38.000000000",526.35,527.0,0.91,0.93,1.58,1.59,0.42,-0.58,0.129,2486,61962,0.129,3793,10954,80999.1,759060.6]
["2025-02-12T11:03:38.000000000",526.35,528.0,0.52,0.53,2.17,2.22,0.292,-0.708,0.117,4099,51190,0.117,3895,6408,93529.8,759060.6]
["2025-02-12T11:03:38.000000000",526.35,529.0,0.27,0.28,2.9,2.98,0.179,-0.821,0.092,4958,29320,0.092,3114,2243,74262.40000000001,759060.6]
["2025-02-12T11:03:38.000000000",526.35,530.0,0.13,0.14,3.75,3.85,0.101,-0.899,0.063,10623,29262,0.063,2784,2145,84464.1,759060.6]
["2025-02-12T11:03:38.000000000",526.35,531.0,0.06,0.07,4.62,4.8,0.054,-0.946,0.038,4662,12478,0.038,910,551,21173.6,759060.6]
["2025-02-12T11:03:38.000000000",526.35,532.0,0.03,0.04,5.47,5.82,0.03,-0.97,0.023,3336,13922,0.023,646,337,9158.6,759060.6]
["2025-02-12T11:03:38.000000000",526.35,533.0,0.01,0.02,6.46,6.88,0.014,-0.986,0.012,3933,7770,0.012,236,300,5002.8,759060.6]
["2025-02-12T11:03:38.000000000",526.35,534.0,0.01,0.02,7.46,7.85,0.013,-0.987,0.01,3822,4119,0.01,148,54,3970.0,759060.6]
["2025-02-12T11:03:38.000000000",526.35,535.0,0.0,0.01,8.46,8.82,0.005,-0.995,0.004,8907,8736,0.004,269,389,3670.4,759060.6]
["2025-02-12T11:03:38.000000000",526.35,536.0,0.0,0.01,9.44,9.9,0.004,-0.996,0.004,3267,5853,0.004,259,173,1410.4,759060.6]
["2025-02-12T11:03:38.000000000",526.35,537.0,0.0,0.01,10.45,10.9,0.004,-0.996,0.003,7989,930,0.003,220,20,2462.7,759060.6]
["2025-02-12T11:03:38.000000000",526.35,538.0,0.0,0.01,11.45,11.85,0.004,-0.996,0.003,3816,904,0.003,2736,0,1965.6,759060.6]
["2025-02-12T11:03:38.000000000",526.35,539.0,0.0,0.01,12.45,12.85,0.004,-0.996,0.002,2367,445,0.002,41,5,481.6,759060.6]
["2025-02-12T11:03:38.000000000",526.35,540.0,0.0,0.01,13.45,13.85,0.003,-0.997,0.002,7952,22,0.002,12,3,1592.8,759060.6]
["2025-02-12T11:03:38.000000000",526.35,541.0,0.0,0.01,14.44,14.85,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,759060.6]
["2025-02-12T11:03:38.000000000",526.35,542.0,0.0,0.01,15.43,15.85,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,759060.6]
["2025-02-12T11:03:38.000000000",526.35,543.0,0.0,0.01,16.43,16.9,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,759060.6]
["2025-02-12T11:03:38.000000000",526.35,544.0,0.0,0.01,17.43,17.9,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,759060.6]
["2025-02-12T11:03:38.000000000",526.35,545.0,0.0,0.01,18.44,18.8,0.003,-0.997,0.001,587,18,0.001,0,21,58.7,759060.6]
["2025-02-12T11:03:38.000000000",526.35,546.0,0.0,0.01,19.4,19.9,0.002,-0.997,0.001,2251,6,0.001,0,0,225.1,759060.6]
["2025-02-12T11:03:38.000000000",526.35,547.0,0.0,0.01,20.4,20.9,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,759060.6]
["2025-02-12T11:03:38.000000000",526.35,548.0,0.0,0.01,21.4,21.9,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,759060.6]
["2025-02-12T11:03:38.000000000",526.35,549.0,0.0,0.01,22.4,22.9,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,759060.6]
["2025-02-12T11:03:38.000000000",526.35,550.0,0.0,0.01,23.4,23.9,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,759060.6]
["2025-02-12T11:03:38.000000000",526.35,551.0,0.0,0.01,24.4,24.9,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,759060.6]
["2025-02-12T11:03:49.000000000",526.27,502.0,24.01,24.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,757371.2]
["2025-02-12T11:03:49.000000000",526.27,503.0,23.01,23.48,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,757371.2]
["2025-02-12T11:03:49.000000000",526.27,504.0,22.01,22.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,757371.2]
["2025-02-12T11:03:49.000000000",526.27,505.0,21.01,21.46,0.0,0.01,1.0,-0.002,0.0,50,36,0.001,4980,965,498.00000000000006,757371.2]
["2025-02-12T11:03:49.000000000",526.27,506.0,20.01,20.48,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1664,134.8,757371.2]
["2025-02-12T11:03:49.000000000",526.27,507.0,19.01,19.48,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,698,118.8,757371.2]
["2025-02-12T11:03:49.000000000",526.27,508.0,18.01,18.43,0.0,0.01,1.0,-0.003,0.0,35,0,0.001,958,1078,95.8,757371.2]
["2025-02-12T11:03:49.000000000",526.27,509.0,17.02,17.48,0.01,0.02,1.0,-0.006,0.0,15,1,0.003,976,914,292.8,757371.2]
["2025-02-12T11:03:49.000000000",526.27,510.0,16.02,16.44,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1496,988.5,757371.2]
["2025-02-12T11:03:49.000000000",526.27,511.0,15.02,15.47,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,3518,702.0,757371.2]
["2025-02-12T11:03:49.000000000",526.27,512.0,14.02,14.48,0.01,0.02,1.0,-0.008,0.0,170,3,0.004,2542,2357,1016.8,757371.2]
["2025-02-12T11:03:49.000000000",526.27,513.0,13.02,13.47,0.02,0.03,1.0,-0.012,0.0,54,11,0.005,3009,9013,1504.5,757371.2]
["2025-02-12T11:03:49.000000000",526.27,514.0,12.13,12.48,0.02,0.03,1.0,-0.013,0.0,908,26,0.006,3509,4040,2105.4,757371.2]
["2025-02-12T11:03:49.000000000",526.27,515.0,11.04,11.5,0.02,0.03,1.0,-0.014,0.0,1066,603,0.007,8666,12726,6066.2,757371.2]
["2025-02-12T11:03:49.000000000",526.27,516.0,10.05,10.49,0.04,0.05,1.0,-0.023,0.0,130,858,0.01,5171,13035,5171.0,757371.2]
["2025-02-12T11:03:49.000000000",526.27,517.0,9.16,9.49,0.05,0.06,0.952,-0.029,0.004,325,305,0.013,3907,14138,5209.099999999999,757371.2]
["2025-02-12T11:03:49.000000000",526.27,518.0,8.08,8.5,0.06,0.07,0.949,-0.035,0.008,356,601,0.017,4966,18564,8727.000000000002,757371.2]
["2025-02-12T11:03:49.000000000",526.27,519.0,7.15,7.54,0.09,0.1,0.939,-0.051,0.017,174,450,0.023,4036,13946,9578.6,757371.2]
["2025-02-12T11:03:49.000000000",526.27,520.0,6.18,6.56,0.12,0.13,0.926,-0.067,0.026,585,1372,0.031,11887,51577,38370.7,757371.2]
["2025-02-12T11:03:49.000000000",526.27,521.0,5.41,5.51,0.18,0.19,0.9,-0.096,0.039,195,1689,0.042,3063,33169,13625.1,757371.2]
["2025-02-12T11:03:49.000000000",526.27,522.0,4.49,4.56,0.26,0.27,0.864,-0.134,0.054,821,8216,0.056,4897,60668,31856.6,757371.2]
["2025-02-12T11:03:49.000000000",526.27,523.0,3.61,3.68,0.38,0.39,0.811,-0.188,0.071,883,24011,0.072,2843,55093,26738.9,757371.2]
["2025-02-12T11:03:49.000000000",526.27,524.0,2.8,2.85,0.56,0.57,0.741,-0.259,0.091,1177,39786,0.091,4800,60266,54390.7,757371.2]
["2025-02-12T11:03:49.000000000",526.27,525.0,2.06,2.08,0.8,0.82,0.648,-0.351,0.109,1277,58200,0.11,7605,66283,97574.3,757371.2]
["2025-02-12T11:03:49.000000000",526.27,526.0,1.41,1.43,1.15,1.16,0.536,-0.464,0.123,2783,72201,0.124,3511,35491,77767.3,757371.2]
["2025-02-12T11:03:49.000000000",526.27,527.0,0.89,0.9,1.62,1.64,0.409,-0.591,0.126,2486,62269,0.126,3793,10986,79115.4,757371.2]
["2025-02-12T11:03:49.000000000",526.27,528.0,0.51,0.52,2.23,2.28,0.283,-0.717,0.113,4099,51391,0.113,3895,6450,90332.2,757371.2]
["2025-02-12T11:03:49.000000000",526.27,529.0,0.26,0.27,2.97,3.04,0.176,-0.824,0.089,4958,29339,0.089,3114,2256,71840.8,757371.2]
["2025-02-12T11:03:49.000000000",526.27,530.0,0.13,0.14,3.83,3.91,0.1,-0.9,0.061,10623,29265,0.061,2784,2146,81782.69999999998,757371.2]
["2025-02-12T11:03:49.000000000",526.27,531.0,0.06,0.07,4.74,4.98,0.053,-0.947,0.037,4662,12478,0.037,910,571,20616.4,757371.2]
["2025-02-12T11:03:49.000000000",526.27,532.0,0.03,0.04,5.56,5.92,0.03,-0.97,0.023,3336,13922,0.023,646,338,9158.6,757371.2]
["2025-02-12T11:03:49.000000000",526.27,533.0,0.01,0.02,6.55,6.99,0.014,-0.986,0.012,3933,7770,0.012,236,301,5002.8,757371.2]
["2025-02-12T11:03:49.000000000",526.27,534.0,0.01,0.02,7.55,7.87,0.012,-0.987,0.009,3822,4119,0.009,148,54,3572.9999999999995,757371.2]
["2025-02-12T11:03:49.000000000",526.27,535.0,0.0,0.01,8.55,8.91,0.005,-0.995,0.004,8907,8736,0.004,269,389,3670.4,757371.2]
["2025-02-12T11:03:49.000000000",526.27,536.0,0.0,0.01,9.54,9.98,0.004,-0.996,0.003,3267,5853,0.003,259,173,1057.8,757371.2]
["2025-02-12T11:03:49.000000000",526.27,537.0,0.0,0.01,10.49,10.99,0.004,-0.996,0.003,7989,930,0.003,220,20,2462.7,757371.2]
["2025-02-12T11:03:49.000000000",526.27,538.0,0.0,0.01,11.54,11.99,0.004,-0.996,0.003,3816,904,0.003,2736,0,1965.6,757371.2]
["2025-02-12T11:03:49.000000000",526.27,539.0,0.0,0.01,12.54,12.99,0.004,-0.996,0.002,2367,445,0.002,41,5,481.6,757371.2]
["2025-02-12T11:03:49.000000000",526.27,540.0,0.0,0.01,13.54,13.99,0.003,-0.997,0.002,7952,22,0.002,12,3,1592.8,757371.2]
["2025-02-12T11:03:49.000000000",526.27,541.0,0.0,0.01,14.53,14.99,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,757371.2]
["2025-02-12T11:03:49.000000000",526.27,542.0,0.0,0.01,15.53,15.99,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,757371.2]
["2025-02-12T11:03:49.000000000",526.27,543.0,0.0,0.01,16.48,16.99,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,757371.2]
["2025-02-12T11:03:49.000000000",526.27,544.0,0.0,0.01,17.49,17.99,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,757371.2]
["2025-02-12T11:03:49.000000000",526.27,545.0,0.0,0.01,18.53,18.91,0.003,-0.997,0.001,587,18,0.001,0,21,58.7,757371.2]
["2025-02-12T11:03:49.000000000",526.27,546.0,0.0,0.01,19.49,19.99,0.002,-0.997,0.001,2251,6,0.001,0,0,225.1,757371.2]
["2025-02-12T11:03:49.000000000",526.27,547.0,0.0,0.01,20.48,20.99,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,757371.2]
["2025-02-12T11:03:49.000000000",526.27,548.0,0.0,0.01,21.48,21.98,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,757371.2]
["2025-02-12T11:03:49.000000000",526.27,549.0,0.0,0.01,22.49,22.98,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,757371.2]
["2025-02-12T11:03:49.000000000",526.27,550.0,0.0,0.01,23.48,23.98,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,757371.2]
["2025-02-12T11:03:49.000000000",526.27,551.0,0.0,0.01,24.52,24.98,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,757371.2]
["2025-02-12T11:04:00.000000000",526.315,502.0,24.02,24.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,757371.2]
["2025-02-12T11:04:00.000000000",526.315,503.0,23.02,23.46,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,757371.2]
["2025-02-12T11:04:00.000000000",526.315,504.0,22.02,22.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,757371.2]
["2025-02-12T11:04:00.000000000",526.315,505.0,21.02,21.46,0.0,0.01,1.0,-0.002,0.0,50,36,0.001,4980,965,498.00000000000006,757371.2]
["2025-02-12T11:04:00.000000000",526.315,506.0,20.02,20.46,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1664,134.8,757371.2]
["2025-02-12T11:04:00.000000000",526.315,507.0,19.02,19.46,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,698,118.8,757371.2]
["2025-02-12T11:04:00.000000000",526.315,508.0,18.02,18.43,0.0,0.01,1.0,-0.003,0.0,35,0,0.001,958,1078,95.8,757371.2]
["2025-02-12T11:04:00.000000000",526.315,509.0,17.02,17.46,0.01,0.02,1.0,-0.006,0.0,15,1,0.003,976,914,292.8,757371.2]
["2025-02-12T11:04:00.000000000",526.315,510.0,16.03,16.44,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1496,988.5,757371.2]
["2025-02-12T11:04:00.000000000",526.315,511.0,15.02,15.46,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,3518,702.0,757371.2]
["2025-02-12T11:04:00.000000000",526.315,512.0,14.03,14.46,0.01,0.02,1.0,-0.008,0.0,170,3,0.004,2542,2357,1016.8,757371.2]
["2025-02-12T11:04:00.000000000",526.315,513.0,13.03,13.47,0.02,0.03,1.0,-0.012,0.0,54,11,0.005,3009,9013,1504.5,757371.2]
["2025-02-12T11:04:00.000000000",526.315,514.0,12.13,12.47,0.02,0.03,1.0,-0.013,0.0,908,26,0.006,3509,4040,2105.4,757371.2]
["2025-02-12T11:04:00.000000000",526.315,515.0,11.05,11.48,0.02,0.03,1.0,-0.014,0.0,1066,603,0.007,8666,12726,6066.2,757371.2]
["2025-02-12T11:04:00.000000000",526.315,516.0,10.05,10.49,0.04,0.05,1.0,-0.023,0.0,130,858,0.01,5171,13035,5171.0,757371.2]
["2025-02-12T11:04:00.000000000",526.315,517.0,9.16,9.48,0.05,0.06,0.952,-0.029,0.004,325,305,0.013,3907,14138,5209.099999999999,757371.2]
["2025-02-12T11:04:00.000000000",526.315,518.0,8.1,8.49,0.06,0.07,0.949,-0.035,0.008,356,601,0.017,4966,18565,8727.000000000002,757371.2]
["2025-02-12T11:04:00.000000000",526.315,519.0,7.15,7.54,0.09,0.1,0.939,-0.051,0.017,174,450,0.023,4036,13946,9578.6,757371.2]
["2025-02-12T11:04:00.000000000",526.315,520.0,6.18,6.56,0.12,0.13,0.926,-0.067,0.026,585,1372,0.031,11887,51598,38370.7,757371.2]
["2025-02-12T11:04:00.000000000",526.315,521.0,5.41,5.5,0.18,0.19,0.9,-0.096,0.039,195,1689,0.042,3063,33179,13625.1,757371.2]
["2025-02-12T11:04:00.000000000",526.315,522.0,4.51,4.58,0.26,0.27,0.864,-0.134,0.054,821,8216,0.056,4897,60669,31856.6,757371.2]
["2025-02-12T11:04:00.000000000",526.315,523.0,3.63,3.7,0.37,0.39,0.811,-0.188,0.071,883,24021,0.072,2843,55134,26738.9,757371.2]
["2025-02-12T11:04:00.000000000",526.315,524.0,2.82,2.86,0.55,0.56,0.741,-0.259,0.091,1177,39787,0.091,4800,60286,54390.7,757371.2]
["2025-02-12T11:04:00.000000000",526.315,525.0,2.08,2.09,0.79,0.8,0.648,-0.351,0.109,1277,58241,0.11,7605,66346,97574.3,757371.2]
["2025-02-12T11:04:00.000000000",526.315,526.0,1.43,1.44,1.13,1.14,0.536,-0.464,0.123,2783,72263,0.124,3511,35703,77767.3,757371.2]
["2025-02-12T11:04:00.000000000",526.315,527.0,0.9,0.92,1.6,1.62,0.409,-0.591,0.126,2486,62308,0.126,3793,11011,79115.4,757371.2]
["2025-02-12T11:04:00.000000000",526.315,528.0,0.52,0.53,2.21,2.26,0.283,-0.717,0.113,4099,51427,0.113,3895,6450,90332.2,757371.2]
["2025-02-12T11:04:00.000000000",526.315,529.0,0.27,0.28,2.96,3.04,0.176,-0.824,0.089,4958,29363,0.089,3114,2256,71840.8,757371.2]
["2025-02-12T11:04:00.000000000",526.315,530.0,0.12,0.13,3.81,3.89,0.1,-0.9,0.061,10623,29267,0.061,2784,2146,81782.69999999998,757371.2]
["2025-02-12T11:04:00.000000000",526.315,531.0,0.06,0.07,4.74,4.98,0.053,-0.947,0.037,4662,12479,0.037,910,571,20616.4,757371.2]
["2025-02-12T11:04:00.000000000",526.315,532.0,0.03,0.04,5.56,5.92,0.03,-0.97,0.023,3336,13922,0.023,646,338,9158.6,757371.2]
["2025-02-12T11:04:00.000000000",526.315,533.0,0.01,0.02,6.55,6.98,0.014,-0.986,0.012,3933,7770,0.012,236,301,5002.8,757371.2]
["2025-02-12T11:04:00.000000000",526.315,534.0,0.01,0.02,7.55,7.87,0.012,-0.987,0.009,3822,4127,0.009,148,54,3572.9999999999995,757371.2]
["2025-02-12T11:04:00.000000000",526.315,535.0,0.0,0.01,8.57,8.92,0.005,-0.995,0.004,8907,8736,0.004,269,389,3670.4,757371.2]
["2025-02-12T11:04:00.000000000",526.315,536.0,0.0,0.01,9.54,9.98,0.004,-0.996,0.003,3267,5853,0.003,259,173,1057.8,757371.2]
["2025-02-12T11:04:00.000000000",526.315,537.0,0.0,0.01,10.53,10.98,0.004,-0.996,0.003,7989,930,0.003,220,20,2462.7,757371.2]
["2025-02-12T11:04:00.000000000",526.315,538.0,0.0,0.01,11.54,11.98,0.004,-0.996,0.003,3816,904,0.003,2736,0,1965.6,757371.2]
["2025-02-12T11:04:00.000000000",526.315,539.0,0.0,0.01,12.54,12.98,0.004,-0.996,0.002,2367,445,0.002,41,5,481.6,757371.2]
["2025-02-12T11:04:00.000000000",526.315,540.0,0.0,0.01,13.54,13.98,0.003,-0.997,0.002,7952,22,0.002,12,3,1592.8,757371.2]
["2025-02-12T11:04:00.000000000",526.315,541.0,0.0,0.01,14.53,14.98,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,757371.2]
["2025-02-12T11:04:00.000000000",526.315,542.0,0.0,0.01,15.53,15.98,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,757371.2]
["2025-02-12T11:04:00.000000000",526.315,543.0,0.0,0.01,16.52,16.98,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,757371.2]
["2025-02-12T11:04:00.000000000",526.315,544.0,0.0,0.01,17.52,17.98,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,757371.2]
["2025-02-12T11:04:00.000000000",526.315,545.0,0.0,0.01,18.53,18.91,0.003,-0.997,0.001,587,18,0.001,0,21,58.7,757371.2]
["2025-02-12T11:04:00.000000000",526.315,546.0,0.0,0.01,19.52,19.98,0.002,-0.997,0.001,2251,6,0.001,0,0,225.1,757371.2]
["2025-02-12T11:04:00.000000000",526.315,547.0,0.0,0.01,20.52,20.98,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,757371.2]
["2025-02-12T11:04:00.000000000",526.315,548.0,0.0,0.01,21.52,21.98,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,757371.2]
["2025-02-12T11:04:00.000000000",526.315,549.0,0.0,0.01,22.52,22.98,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,757371.2]
["2025-02-12T11:04:00.000000000",526.315,550.0,0.0,0.01,23.52,23.98,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,757371.2]
["2025-02-12T11:04:00.000000000",526.315,551.0,0.0,0.01,24.52,24.98,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,757371.2]
["2025-02-12T11:04:11.000000000",526.345,502.0,24.1,24.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,758759.0999999999]
["2025-02-12T11:04:11.000000000",526.345,503.0,23.1,23.57,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,758759.0999999999]
["2025-02-12T11:04:11.000000000",526.345,504.0,22.1,22.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,758759.0999999999]
["2025-02-12T11:04:11.000000000",526.345,505.0,21.1,21.53,0.0,0.01,1.0,-0.002,0.0,50,36,0.001,4980,965,498.00000000000006,758759.0999999999]
["2025-02-12T11:04:11.000000000",526.345,506.0,20.1,20.53,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1664,134.8,758759.0999999999]
["2025-02-12T11:04:11.000000000",526.345,507.0,19.1,19.55,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,698,118.8,758759.0999999999]
["2025-02-12T11:04:11.000000000",526.345,508.0,18.1,18.51,0.0,0.01,1.0,-0.003,0.0,35,0,0.001,958,1078,95.8,758759.0999999999]
["2025-02-12T11:04:11.000000000",526.345,509.0,17.1,17.58,0.01,0.02,1.0,-0.006,0.0,15,1,0.003,976,914,292.8,758759.0999999999]
["2025-02-12T11:04:11.000000000",526.345,510.0,16.11,16.52,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1496,988.5,758759.0999999999]
["2025-02-12T11:04:11.000000000",526.345,511.0,15.1,15.57,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,3518,702.0,758759.0999999999]
["2025-02-12T11:04:11.000000000",526.345,512.0,14.1,14.48,0.01,0.02,1.0,-0.008,0.0,170,3,0.003,2542,2357,762.6,758759.0999999999]
["2025-02-12T11:04:11.000000000",526.345,513.0,13.11,13.49,0.02,0.03,1.0,-0.012,0.0,54,11,0.005,3009,9015,1504.5,758759.0999999999]
["2025-02-12T11:04:11.000000000",526.345,514.0,12.13,12.54,0.02,0.03,1.0,-0.013,0.0,908,26,0.006,3509,4040,2105.4,758759.0999999999]
["2025-02-12T11:04:11.000000000",526.345,515.0,11.13,11.54,0.02,0.03,1.0,-0.014,0.0,1066,603,0.007,8666,12726,6066.2,758759.0999999999]
["2025-02-12T11:04:11.000000000",526.345,516.0,10.13,10.49,0.03,0.04,1.0,-0.019,0.0,130,858,0.009,5171,13035,4653.9,758759.0999999999]
["2025-02-12T11:04:11.000000000",526.345,517.0,9.16,9.48,0.05,0.06,0.951,-0.029,0.003,325,305,0.013,3907,14139,5176.599999999999,758759.0999999999]
["2025-02-12T11:04:11.000000000",526.345,518.0,8.16,8.58,0.06,0.07,0.949,-0.035,0.008,356,601,0.017,4966,18567,8727.000000000002,758759.0999999999]
["2025-02-12T11:04:11.000000000",526.345,519.0,7.18,7.54,0.08,0.09,0.942,-0.047,0.015,174,450,0.022,4036,13946,9140.2,758759.0999999999]
["2025-02-12T11:04:11.000000000",526.345,520.0,6.21,6.64,0.12,0.13,0.926,-0.067,0.026,585,1372,0.03,11887,51598,37182.0,758759.0999999999]
["2025-02-12T11:04:11.000000000",526.345,521.0,5.47,5.58,0.17,0.18,0.904,-0.092,0.038,195,1689,0.041,3063,33180,13299.3,758759.0999999999]
["2025-02-12T11:04:11.000000000",526.345,522.0,4.55,4.63,0.25,0.26,0.867,-0.13,0.053,821,8216,0.054,4897,60695,30795.099999999995,758759.0999999999]
["2025-02-12T11:04:11.000000000",526.345,523.0,3.66,3.74,0.36,0.37,0.818,-0.181,0.07,883,24021,0.071,2843,55134,26366.300000000003,758759.0999999999]
["2025-02-12T11:04:11.000000000",526.345,524.0,2.85,2.89,0.53,0.54,0.747,-0.252,0.09,1177,39787,0.09,4800,60292,53792.99999999999,758759.0999999999]
["2025-02-12T11:04:11.000000000",526.345,525.0,2.1,2.12,0.77,0.78,0.656,-0.343,0.109,1277,58254,0.109,7605,66352,96813.8,758759.0999999999]
["2025-02-12T11:04:11.000000000",526.345,526.0,1.44,1.46,1.11,1.12,0.544,-0.456,0.123,2783,72383,0.123,3511,35749,77416.2,758759.0999999999]
["2025-02-12T11:04:11.000000000",526.345,527.0,0.91,0.93,1.57,1.59,0.417,-0.583,0.127,2486,62381,0.127,3793,11014,79743.3,758759.0999999999]
["2025-02-12T11:04:11.000000000",526.345,528.0,0.53,0.54,2.18,2.23,0.289,-0.711,0.116,4099,51455,0.116,3895,6450,92730.4,758759.0999999999]
["2025-02-12T11:04:11.000000000",526.345,529.0,0.27,0.28,2.91,2.99,0.178,-0.819,0.091,4958,29363,0.091,3114,2266,73455.2,758759.0999999999]
["2025-02-12T11:04:11.000000000",526.345,530.0,0.13,0.14,3.76,3.85,0.101,-0.899,0.062,10623,29276,0.062,2784,2146,83123.4,758759.0999999999]
["2025-02-12T11:04:11.000000000",526.345,531.0,0.06,0.07,4.62,4.92,0.054,-0.946,0.038,4662,12480,0.038,910,571,21173.6,758759.0999999999]
["2025-02-12T11:04:11.000000000",526.345,532.0,0.03,0.04,5.56,5.92,0.03,-0.97,0.023,3336,13922,0.023,646,338,9158.6,758759.0999999999]
["2025-02-12T11:04:11.000000000",526.345,533.0,0.01,0.02,6.55,6.9,0.014,-0.986,0.012,3933,7770,0.012,236,301,5002.8,758759.0999999999]
["2025-02-12T11:04:11.000000000",526.345,534.0,0.01,0.02,7.55,7.87,0.013,-0.987,0.01,3822,4127,0.01,148,54,3970.0,758759.0999999999]
["2025-02-12T11:04:11.000000000",526.345,535.0,0.0,0.01,8.57,8.9,0.005,-0.995,0.004,8907,8736,0.004,269,389,3670.4,758759.0999999999]
["2025-02-12T11:04:11.000000000",526.345,536.0,0.0,0.01,9.48,9.9,0.004,-0.996,0.004,3267,5853,0.004,259,173,1410.4,758759.0999999999]
["2025-02-12T11:04:11.000000000",526.345,537.0,0.0,0.01,10.44,10.9,0.004,-0.996,0.003,7989,930,0.003,220,20,2462.7,758759.0999999999]
["2025-02-12T11:04:11.000000000",526.345,538.0,0.0,0.01,11.54,11.9,0.004,-0.996,0.003,3816,904,0.003,2736,0,1965.6,758759.0999999999]
["2025-02-12T11:04:11.000000000",526.345,539.0,0.0,0.01,12.44,12.9,0.004,-0.996,0.002,2367,445,0.002,41,5,481.6,758759.0999999999]
["2025-02-12T11:04:11.000000000",526.345,540.0,0.0,0.01,13.48,13.9,0.003,-0.997,0.002,7952,22,0.002,12,3,1592.8,758759.0999999999]
["2025-02-12T11:04:11.000000000",526.345,541.0,0.0,0.01,14.48,14.9,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,758759.0999999999]
["2025-02-12T11:04:11.000000000",526.345,542.0,0.0,0.01,15.48,15.9,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,758759.0999999999]
["2025-02-12T11:04:11.000000000",526.345,543.0,0.0,0.01,16.43,16.9,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,758759.0999999999]
["2025-02-12T11:04:11.000000000",526.345,544.0,0.0,0.01,17.42,17.9,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,758759.0999999999]
["2025-02-12T11:04:11.000000000",526.345,545.0,0.0,0.01,18.53,18.9,0.003,-0.997,0.001,587,18,0.001,0,21,58.7,758759.0999999999]
["2025-02-12T11:04:11.000000000",526.345,546.0,0.0,0.01,19.43,19.9,0.002,-0.998,0.001,2251,6,0.001,0,0,225.1,758759.0999999999]
["2025-02-12T11:04:11.000000000",526.345,547.0,0.0,0.01,20.47,20.9,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,758759.0999999999]
["2025-02-12T11:04:11.000000000",526.345,548.0,0.0,0.01,21.47,21.9,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,758759.0999999999]
["2025-02-12T11:04:11.000000000",526.345,549.0,0.0,0.01,22.43,22.9,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,758759.0999999999]
["2025-02-12T11:04:11.000000000",526.345,550.0,0.0,0.01,23.43,23.9,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,758759.0999999999]
["2025-02-12T11:04:11.000000000",526.345,551.0,0.0,0.01,24.43,24.9,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,758759.0999999999]
["2025-02-12T11:04:23.000000000",526.38,502.0,24.12,24.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,144,258.5,758946.4999999999]
["2025-02-12T11:04:23.000000000",526.38,503.0,23.12,23.57,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,94,190.8,758946.4999999999]
["2025-02-12T11:04:23.000000000",526.38,504.0,22.12,22.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,758946.4999999999]
["2025-02-12T11:04:23.000000000",526.38,505.0,21.12,21.53,0.0,0.01,0.998,-0.002,0.001,50,36,0.001,4980,965,503.0,758946.4999999999]
["2025-02-12T11:04:23.000000000",526.38,506.0,20.12,20.57,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1664,140.20000000000002,758946.4999999999]
["2025-02-12T11:04:23.000000000",526.38,507.0,19.12,19.57,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,698,119.5,758946.4999999999]
["2025-02-12T11:04:23.000000000",526.38,508.0,18.12,18.51,0.0,0.01,0.997,-0.003,0.001,35,0,0.001,958,1078,99.3,758946.4999999999]
["2025-02-12T11:04:23.000000000",526.38,509.0,17.12,17.57,0.01,0.02,0.993,-0.006,0.003,15,1,0.003,976,914,297.3,758946.4999999999]
["2025-02-12T11:04:23.000000000",526.38,510.0,16.13,16.52,0.01,0.02,0.993,-0.007,0.003,230,226,0.003,3295,1496,1057.5,758946.4999999999]
["2025-02-12T11:04:23.000000000",526.38,511.0,15.12,15.58,0.01,0.02,0.993,-0.007,0.003,17,0,0.003,2340,3518,707.1,758946.4999999999]
["2025-02-12T11:04:23.000000000",526.38,512.0,14.13,14.58,0.01,0.02,0.992,-0.008,0.003,170,3,0.003,2542,2357,813.6000000000001,758946.4999999999]
["2025-02-12T11:04:23.000000000",526.38,513.0,13.13,13.58,0.02,0.03,0.988,-0.012,0.005,54,11,0.005,3009,9015,1531.5,758946.4999999999]
["2025-02-12T11:04:23.000000000",526.38,514.0,12.14,12.59,0.02,0.03,0.987,-0.013,0.006,908,26,0.006,3509,4040,2650.2000000000003,758946.4999999999]
["2025-02-12T11:04:23.000000000",526.38,515.0,11.15,11.59,0.02,0.03,0.986,-0.014,0.007,1066,603,0.007,8666,12726,6812.4,758946.4999999999]
["2025-02-12T11:04:23.000000000",526.38,516.0,10.16,10.55,0.03,0.04,0.981,-0.019,0.009,130,858,0.009,5171,13035,4770.9,758946.4999999999]
["2025-02-12T11:04:23.000000000",526.38,517.0,9.18,9.61,0.05,0.06,0.971,-0.029,0.013,325,305,0.013,3907,14139,5501.599999999999,758946.4999999999]
["2025-02-12T11:04:23.000000000",526.38,518.0,8.18,8.58,0.06,0.07,0.965,-0.035,0.017,356,601,0.017,4966,18567,9047.4,758946.4999999999]
["2025-02-12T11:04:23.000000000",526.38,519.0,7.2,7.64,0.08,0.09,0.953,-0.047,0.022,174,450,0.022,4036,13946,9262.0,758946.4999999999]
["2025-02-12T11:04:23.000000000",526.38,520.0,6.24,6.64,0.12,0.13,0.933,-0.067,0.03,585,1372,0.03,11887,51598,37416.0,758946.4999999999]
["2025-02-12T11:04:23.000000000",526.38,521.0,5.49,5.63,0.17,0.18,0.908,-0.092,0.041,195,1689,0.041,3063,33180,13357.8,758946.4999999999]
["2025-02-12T11:04:23.000000000",526.38,522.0,4.58,4.66,0.24,0.25,0.869,-0.131,0.055,821,8216,0.055,4897,60955,31449.0,758946.4999999999]
["2025-02-12T11:04:23.000000000",526.38,523.0,3.7,3.77,0.36,0.37,0.818,-0.182,0.072,883,24021,0.072,2843,55134,26827.2,758946.4999999999]
["2025-02-12T11:04:23.000000000",526.38,524.0,2.87,2.92,0.52,0.53,0.747,-0.253,0.091,1177,39787,0.091,4800,60308,54390.7,758946.4999999999]
["2025-02-12T11:04:23.000000000",526.38,525.0,2.12,2.15,0.75,0.77,0.656,-0.345,0.11,1277,58258,0.11,7605,66530,97702.0,758946.4999999999]
["2025-02-12T11:04:23.000000000",526.38,526.0,1.46,1.48,1.09,1.1,0.542,-0.458,0.124,2783,72615,0.124,3511,36002,78045.59999999999,758946.4999999999]
["2025-02-12T11:04:23.000000000",526.38,527.0,0.93,0.94,1.55,1.58,0.415,-0.585,0.127,2486,62410,0.127,3793,11034,79743.3,758946.4999999999]
["2025-02-12T11:04:23.000000000",526.38,528.0,0.53,0.54,2.15,2.19,0.288,-0.712,0.115,4099,51465,0.115,3895,6450,91931.0,758946.4999999999]
["2025-02-12T11:04:23.000000000",526.38,529.0,0.28,0.29,2.88,2.94,0.181,-0.819,0.09,4958,29363,0.09,3114,2266,72648.0,758946.4999999999]
["2025-02-12T11:04:23.000000000",526.38,530.0,0.13,0.14,3.72,3.81,0.1,-0.898,0.062,10623,29286,0.059,2784,2146,82288.2,758946.4999999999]
["2025-02-12T11:04:23.000000000",526.38,531.0,0.06,0.07,4.49,4.88,0.054,-0.939,0.038,4662,12480,0.03,910,571,20445.6,758946.4999999999]
["2025-02-12T11:04:23.000000000",526.38,532.0,0.03,0.04,5.56,5.89,0.03,-0.954,0.023,3336,13922,0.008,646,338,8189.6,758946.4999999999]
["2025-02-12T11:04:23.000000000",526.38,533.0,0.01,0.02,6.55,6.88,0.014,-1.0,0.012,3933,7770,0.0,236,301,4719.599999999999,758946.4999999999]
["2025-02-12T11:04:23.000000000",526.38,534.0,0.01,0.02,7.55,7.87,0.013,-1.0,0.01,3822,4127,0.0,148,54,3822.0,758946.4999999999]
["2025-02-12T11:04:23.000000000",526.38,535.0,0.0,0.01,8.6,8.83,0.005,-1.0,0.004,8907,8736,0.0,269,389,3562.8,758946.4999999999]
["2025-02-12T11:04:23.000000000",526.38,536.0,0.0,0.01,9.43,9.88,0.004,-1.0,0.004,3267,5853,0.0,259,173,1306.8,758946.4999999999]
["2025-02-12T11:04:23.000000000",526.38,537.0,0.0,0.01,10.43,10.88,0.004,-1.0,0.003,7989,930,0.0,220,20,2396.7,758946.4999999999]
["2025-02-12T11:04:23.000000000",526.38,538.0,0.0,0.01,11.43,11.88,0.004,-1.0,0.003,3816,904,0.0,2736,0,1144.8,758946.4999999999]
["2025-02-12T11:04:23.000000000",526.38,539.0,0.0,0.01,12.43,12.88,0.004,-1.0,0.002,2367,445,0.0,41,5,473.4,758946.4999999999]
["2025-02-12T11:04:23.000000000",526.38,540.0,0.0,0.01,13.48,13.88,0.003,-1.0,0.002,7952,22,0.0,12,3,1590.4,758946.4999999999]
["2025-02-12T11:04:23.000000000",526.38,541.0,0.0,0.01,14.43,14.88,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,758946.4999999999]
["2025-02-12T11:04:23.000000000",526.38,542.0,0.0,0.01,15.43,15.88,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,758946.4999999999]
["2025-02-12T11:04:23.000000000",526.38,543.0,0.0,0.01,16.42,16.88,0.003,-1.0,0.001,1996,98,0.0,31,6,199.6,758946.4999999999]
["2025-02-12T11:04:23.000000000",526.38,544.0,0.0,0.01,17.42,17.87,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,758946.4999999999]
["2025-02-12T11:04:23.000000000",526.38,545.0,0.0,0.01,18.53,18.87,0.003,-1.0,0.001,587,18,0.0,0,21,58.7,758946.4999999999]
["2025-02-12T11:04:23.000000000",526.38,546.0,0.0,0.01,19.42,19.88,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,758946.4999999999]
["2025-02-12T11:04:23.000000000",526.38,547.0,0.0,0.01,20.42,20.88,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,758946.4999999999]
["2025-02-12T11:04:23.000000000",526.38,548.0,0.0,0.01,21.42,21.88,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,758946.4999999999]
["2025-02-12T11:04:23.000000000",526.38,549.0,0.0,0.01,22.42,22.88,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,758946.4999999999]
["2025-02-12T11:04:23.000000000",526.38,550.0,0.0,0.01,23.42,23.88,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,758946.4999999999]
["2025-02-12T11:04:23.000000000",526.38,551.0,0.0,0.01,24.42,24.88,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,758946.4999999999]
["2025-02-12T11:04:34.000000000",526.44,502.0,24.18,24.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,144,258.5,761635.5000000002]
["2025-02-12T11:04:34.000000000",526.44,503.0,23.18,23.57,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,94,190.8,761635.5000000002]
["2025-02-12T11:04:34.000000000",526.44,504.0,22.18,22.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,761635.5000000002]
["2025-02-12T11:04:34.000000000",526.44,505.0,21.18,21.53,0.0,0.01,0.998,-0.002,0.001,50,36,0.001,4980,965,503.0,761635.5000000002]
["2025-02-12T11:04:34.000000000",526.44,506.0,20.18,20.6,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1664,140.20000000000002,761635.5000000002]
["2025-02-12T11:04:34.000000000",526.44,507.0,19.18,19.6,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,698,119.5,761635.5000000002]
["2025-02-12T11:04:34.000000000",526.44,508.0,18.18,18.59,0.0,0.01,0.997,-0.003,0.001,35,0,0.001,958,1078,99.3,761635.5000000002]
["2025-02-12T11:04:34.000000000",526.44,509.0,17.18,17.57,0.01,0.02,0.994,-0.006,0.003,15,1,0.003,976,914,297.3,761635.5000000002]
["2025-02-12T11:04:34.000000000",526.44,510.0,16.19,16.6,0.01,0.02,0.993,-0.007,0.003,230,226,0.003,3295,1496,1057.5,761635.5000000002]
["2025-02-12T11:04:34.000000000",526.44,511.0,15.18,15.58,0.01,0.02,0.993,-0.007,0.003,17,0,0.003,2340,3518,707.1,761635.5000000002]
["2025-02-12T11:04:34.000000000",526.44,512.0,14.18,14.58,0.01,0.02,0.992,-0.008,0.003,170,3,0.003,2542,2357,813.6000000000001,761635.5000000002]
["2025-02-12T11:04:34.000000000",526.44,513.0,13.19,13.58,0.02,0.03,0.988,-0.012,0.005,54,11,0.005,3009,9015,1531.5,761635.5000000002]
["2025-02-12T11:04:34.000000000",526.44,514.0,12.19,12.59,0.02,0.03,0.987,-0.013,0.006,908,26,0.006,3509,4040,2650.2000000000003,761635.5000000002]
["2025-02-12T11:04:34.000000000",526.44,515.0,11.2,11.64,0.02,0.03,0.987,-0.013,0.007,1066,603,0.007,8666,12726,6812.4,761635.5000000002]
["2025-02-12T11:04:34.000000000",526.44,516.0,10.21,10.55,0.03,0.04,0.981,-0.019,0.009,130,858,0.009,5171,13035,4770.9,761635.5000000002]
["2025-02-12T11:04:34.000000000",526.44,517.0,9.23,9.6,0.04,0.05,0.975,-0.025,0.012,325,305,0.012,3907,14244,5078.4,761635.5000000002]
["2025-02-12T11:04:34.000000000",526.44,518.0,8.25,8.58,0.06,0.07,0.965,-0.035,0.016,356,601,0.016,4966,18567,8515.2,761635.5000000002]
["2025-02-12T11:04:34.000000000",526.44,519.0,7.26,7.64,0.08,0.09,0.954,-0.046,0.022,174,450,0.022,4036,13946,9262.0,761635.5000000002]
["2025-02-12T11:04:34.000000000",526.44,520.0,6.29,6.64,0.11,0.12,0.937,-0.063,0.029,585,1372,0.029,11887,51601,36168.8,761635.5000000002]
["2025-02-12T11:04:34.000000000",526.44,521.0,5.55,5.68,0.16,0.17,0.912,-0.088,0.04,195,1689,0.04,3063,33188,13032.0,761635.5000000002]
["2025-02-12T11:04:34.000000000",526.44,522.0,4.63,4.7,0.24,0.25,0.874,-0.126,0.053,821,8216,0.053,4897,60956,30305.4,761635.5000000002]
["2025-02-12T11:04:34.000000000",526.44,523.0,3.75,3.82,0.35,0.36,0.823,-0.177,0.07,883,24021,0.07,2843,55137,26082.000000000004,761635.5000000002]
["2025-02-12T11:04:34.000000000",526.44,524.0,2.91,2.97,0.5,0.51,0.756,-0.244,0.09,1177,39787,0.09,4800,60315,53792.99999999999,761635.5000000002]
["2025-02-12T11:04:34.000000000",526.44,525.0,2.16,2.19,0.73,0.74,0.666,-0.334,0.11,1277,58272,0.11,7605,66561,97702.0,761635.5000000002]
["2025-02-12T11:04:34.000000000",526.44,526.0,1.49,1.51,1.06,1.07,0.553,-0.447,0.126,2783,72728,0.125,3511,36166,78953.3,761635.5000000002]
["2025-02-12T11:04:34.000000000",526.44,527.0,0.95,0.96,1.51,1.53,0.425,-0.575,0.127,2486,62428,0.128,3793,11044,80122.6,761635.5000000002]
["2025-02-12T11:04:34.000000000",526.44,528.0,0.55,0.56,2.1,2.14,0.297,-0.703,0.117,4099,51518,0.117,3895,6450,93529.8,761635.5000000002]
["2025-02-12T11:04:34.000000000",526.44,529.0,0.28,0.29,2.82,2.89,0.185,-0.816,0.093,4958,29367,0.093,3114,2266,75069.59999999999,761635.5000000002]
["2025-02-12T11:04:34.000000000",526.44,530.0,0.13,0.14,3.67,3.76,0.102,-0.898,0.063,10623,29286,0.061,2784,2146,83907.3,761635.5000000002]
["2025-02-12T11:04:34.000000000",526.44,531.0,0.06,0.07,4.59,4.84,0.054,-0.942,0.039,4662,12481,0.032,910,571,21093.800000000003,761635.5000000002]
["2025-02-12T11:04:34.000000000",526.44,532.0,0.03,0.04,5.49,5.84,0.031,-0.958,0.023,3336,13922,0.01,646,338,8318.8,761635.5000000002]
["2025-02-12T11:04:34.000000000",526.44,533.0,0.01,0.02,6.46,6.82,0.014,-1.0,0.012,3933,7770,0.0,236,301,4719.599999999999,761635.5000000002]
["2025-02-12T11:04:34.000000000",526.44,534.0,0.01,0.02,7.53,7.81,0.013,-1.0,0.01,3822,4127,0.0,148,54,3822.0,761635.5000000002]
["2025-02-12T11:04:34.000000000",526.44,535.0,0.0,0.01,8.52,8.8,0.005,-1.0,0.004,8907,8736,0.0,269,391,3562.8,761635.5000000002]
["2025-02-12T11:04:34.000000000",526.44,536.0,0.0,0.01,9.45,9.8,0.004,-1.0,0.004,3267,5853,0.0,259,173,1306.8,761635.5000000002]
["2025-02-12T11:04:34.000000000",526.44,537.0,0.0,0.01,10.43,10.8,0.004,-1.0,0.003,7989,930,0.0,220,20,2396.7,761635.5000000002]
["2025-02-12T11:04:34.000000000",526.44,538.0,0.0,0.01,11.43,11.8,0.004,-1.0,0.003,3816,904,0.0,2736,0,1144.8,761635.5000000002]
["2025-02-12T11:04:34.000000000",526.44,539.0,0.0,0.01,12.43,12.8,0.004,-1.0,0.002,2367,445,0.0,41,5,473.4,761635.5000000002]
["2025-02-12T11:04:34.000000000",526.44,540.0,0.0,0.01,13.48,13.8,0.003,-1.0,0.002,7952,22,0.0,12,3,1590.4,761635.5000000002]
["2025-02-12T11:04:34.000000000",526.44,541.0,0.0,0.01,14.43,14.8,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,761635.5000000002]
["2025-02-12T11:04:34.000000000",526.44,542.0,0.0,0.01,15.35,15.8,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,761635.5000000002]
["2025-02-12T11:04:34.000000000",526.44,543.0,0.0,0.01,16.42,16.8,0.003,-1.0,0.001,1996,98,0.0,31,6,199.6,761635.5000000002]
["2025-02-12T11:04:34.000000000",526.44,544.0,0.0,0.01,17.42,17.8,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,761635.5000000002]
["2025-02-12T11:04:34.000000000",526.44,545.0,0.0,0.01,18.4,18.8,0.003,-1.0,0.001,587,18,0.0,0,21,58.7,761635.5000000002]
["2025-02-12T11:04:34.000000000",526.44,546.0,0.0,0.01,19.42,19.8,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,761635.5000000002]
["2025-02-12T11:04:34.000000000",526.44,547.0,0.0,0.01,20.42,20.8,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,761635.5000000002]
["2025-02-12T11:04:34.000000000",526.44,548.0,0.0,0.01,21.42,21.8,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,761635.5000000002]
["2025-02-12T11:04:34.000000000",526.44,549.0,0.0,0.01,22.42,22.8,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,761635.5000000002]
["2025-02-12T11:04:34.000000000",526.44,550.0,0.0,0.01,23.4,23.8,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,761635.5000000002]
["2025-02-12T11:04:34.000000000",526.44,551.0,0.0,0.01,24.42,24.8,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,761635.5000000002]
["2025-02-12T11:04:45.000000000",526.355,502.0,24.14,24.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,144,258.5,761635.5000000002]
["2025-02-12T11:04:45.000000000",526.355,503.0,23.14,23.62,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,94,190.8,761635.5000000002]
["2025-02-12T11:04:45.000000000",526.355,504.0,22.11,22.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,761635.5000000002]
["2025-02-12T11:04:45.000000000",526.355,505.0,21.18,21.53,0.0,0.01,0.998,-0.002,0.001,50,36,0.001,4980,965,503.0,761635.5000000002]
["2025-02-12T11:04:45.000000000",526.355,506.0,20.11,20.62,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1664,140.20000000000002,761635.5000000002]
["2025-02-12T11:04:45.000000000",526.355,507.0,19.14,19.61,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,698,119.5,761635.5000000002]
["2025-02-12T11:04:45.000000000",526.355,508.0,18.14,18.59,0.0,0.01,0.997,-0.003,0.001,35,0,0.001,958,1078,99.3,761635.5000000002]
["2025-02-12T11:04:45.000000000",526.355,509.0,17.12,17.62,0.01,0.02,0.994,-0.006,0.003,15,1,0.003,976,914,297.3,761635.5000000002]
["2025-02-12T11:04:45.000000000",526.355,510.0,16.19,16.6,0.01,0.02,0.993,-0.007,0.003,230,226,0.003,3295,1496,1057.5,761635.5000000002]
["2025-02-12T11:04:45.000000000",526.355,511.0,15.18,15.58,0.01,0.02,0.993,-0.007,0.003,17,0,0.003,2340,3518,707.1,761635.5000000002]
["2025-02-12T11:04:45.000000000",526.355,512.0,14.18,14.58,0.01,0.02,0.992,-0.008,0.003,170,3,0.003,2542,2357,813.6000000000001,761635.5000000002]
["2025-02-12T11:04:45.000000000",526.355,513.0,13.15,13.58,0.01,0.02,0.988,-0.012,0.005,54,11,0.005,3009,9025,1531.5,761635.5000000002]
["2025-02-12T11:04:45.000000000",526.355,514.0,12.19,12.59,0.02,0.03,0.987,-0.013,0.006,908,26,0.006,3509,4040,2650.2000000000003,761635.5000000002]
["2025-02-12T11:04:45.000000000",526.355,515.0,11.21,11.63,0.02,0.03,0.987,-0.013,0.007,1066,603,0.007,8666,12726,6812.4,761635.5000000002]
["2025-02-12T11:04:45.000000000",526.355,516.0,10.21,10.55,0.03,0.04,0.981,-0.019,0.009,130,858,0.009,5171,13035,4770.9,761635.5000000002]
["2025-02-12T11:04:45.000000000",526.355,517.0,9.24,9.6,0.04,0.05,0.975,-0.025,0.012,325,305,0.012,3907,14244,5078.4,761635.5000000002]
["2025-02-12T11:04:45.000000000",526.355,518.0,8.25,8.58,0.06,0.07,0.965,-0.035,0.016,356,601,0.016,4966,18572,8515.2,761635.5000000002]
["2025-02-12T11:04:45.000000000",526.355,519.0,7.26,7.64,0.08,0.09,0.954,-0.046,0.022,174,450,0.022,4036,13947,9262.0,761635.5000000002]
["2025-02-12T11:04:45.000000000",526.355,520.0,6.29,6.64,0.11,0.12,0.937,-0.063,0.029,585,1372,0.029,11887,51601,36168.8,761635.5000000002]
["2025-02-12T11:04:45.000000000",526.355,521.0,5.47,5.61,0.16,0.17,0.912,-0.088,0.04,195,1689,0.04,3063,33192,13032.0,761635.5000000002]
["2025-02-12T11:04:45.000000000",526.355,522.0,4.55,4.63,0.24,0.25,0.874,-0.126,0.053,821,8216,0.053,4897,61011,30305.4,761635.5000000002]
["2025-02-12T11:04:45.000000000",526.355,523.0,3.67,3.74,0.36,0.37,0.823,-0.177,0.07,883,24021,0.07,2843,55148,26082.000000000004,761635.5000000002]
["2025-02-12T11:04:45.000000000",526.355,524.0,2.84,2.89,0.52,0.53,0.756,-0.244,0.09,1177,39787,0.09,4800,60315,53792.99999999999,761635.5000000002]
["2025-02-12T11:04:45.000000000",526.355,525.0,2.1,2.13,0.76,0.77,0.666,-0.334,0.11,1277,58275,0.11,7605,66573,97702.0,761635.5000000002]
["2025-02-12T11:04:45.000000000",526.355,526.0,1.44,1.46,1.1,1.11,0.553,-0.447,0.126,2783,72797,0.125,3511,36451,78953.3,761635.5000000002]
["2025-02-12T11:04:45.000000000",526.355,527.0,0.91,0.93,1.56,1.58,0.425,-0.575,0.127,2486,62453,0.128,3793,11050,80122.6,761635.5000000002]
["2025-02-12T11:04:45.000000000",526.355,528.0,0.52,0.53,2.17,2.21,0.297,-0.703,0.117,4099,51522,0.117,3895,6490,93529.8,761635.5000000002]
["2025-02-12T11:04:45.000000000",526.355,529.0,0.27,0.28,2.9,2.97,0.185,-0.816,0.093,4958,29369,0.093,3114,2266,75069.59999999999,761635.5000000002]
["2025-02-12T11:04:45.000000000",526.355,530.0,0.13,0.14,3.75,3.84,0.102,-0.898,0.063,10623,29301,0.061,2784,2146,83907.3,761635.5000000002]
["2025-02-12T11:04:45.000000000",526.355,531.0,0.06,0.07,4.58,4.84,0.054,-0.942,0.039,4662,12481,0.032,910,571,21093.800000000003,761635.5000000002]
["2025-02-12T11:04:45.000000000",526.355,532.0,0.03,0.04,5.49,5.84,0.031,-0.958,0.023,3336,13923,0.01,646,338,8318.8,761635.5000000002]
["2025-02-12T11:04:45.000000000",526.355,533.0,0.01,0.02,6.46,6.82,0.014,-1.0,0.012,3933,7770,0.0,236,301,4719.599999999999,761635.5000000002]
["2025-02-12T11:04:45.000000000",526.355,534.0,0.01,0.02,7.52,7.81,0.013,-1.0,0.01,3822,4142,0.0,148,54,3822.0,761635.5000000002]
["2025-02-12T11:04:45.000000000",526.355,535.0,0.0,0.01,8.52,8.78,0.005,-1.0,0.004,8907,8736,0.0,269,391,3562.8,761635.5000000002]
["2025-02-12T11:04:45.000000000",526.355,536.0,0.0,0.01,9.39,9.88,0.004,-1.0,0.004,3267,5853,0.0,259,173,1306.8,761635.5000000002]
["2025-02-12T11:04:45.000000000",526.355,537.0,0.0,0.01,10.43,10.88,0.004,-1.0,0.003,7989,930,0.0,220,20,2396.7,761635.5000000002]
["2025-02-12T11:04:45.000000000",526.355,538.0,0.0,0.01,11.43,11.85,0.004,-1.0,0.003,3816,904,0.0,2736,0,1144.8,761635.5000000002]
["2025-02-12T11:04:45.000000000",526.355,539.0,0.0,0.01,12.43,12.84,0.004,-1.0,0.002,2367,445,0.0,41,5,473.4,761635.5000000002]
["2025-02-12T11:04:45.000000000",526.355,540.0,0.0,0.01,13.48,13.8,0.003,-1.0,0.002,7952,22,0.0,12,3,1590.4,761635.5000000002]
["2025-02-12T11:04:45.000000000",526.355,541.0,0.0,0.01,14.43,14.8,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,761635.5000000002]
["2025-02-12T11:04:45.000000000",526.355,542.0,0.0,0.01,15.38,15.8,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,761635.5000000002]
["2025-02-12T11:04:45.000000000",526.355,543.0,0.0,0.01,16.38,16.84,0.003,-1.0,0.001,1996,98,0.0,31,6,199.6,761635.5000000002]
["2025-02-12T11:04:45.000000000",526.355,544.0,0.0,0.01,17.38,17.84,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,761635.5000000002]
["2025-02-12T11:04:45.000000000",526.355,545.0,0.0,0.01,18.4,18.8,0.003,-1.0,0.001,587,18,0.0,0,21,58.7,761635.5000000002]
["2025-02-12T11:04:45.000000000",526.355,546.0,0.0,0.01,19.38,19.84,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,761635.5000000002]
["2025-02-12T11:04:45.000000000",526.355,547.0,0.0,0.01,20.38,20.84,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,761635.5000000002]
["2025-02-12T11:04:45.000000000",526.355,548.0,0.0,0.01,21.38,21.86,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,761635.5000000002]
["2025-02-12T11:04:45.000000000",526.355,549.0,0.0,0.01,22.4,22.84,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,761635.5000000002]
["2025-02-12T11:04:45.000000000",526.355,550.0,0.0,0.01,23.38,23.84,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,761635.5000000002]
["2025-02-12T11:04:45.000000000",526.355,551.0,0.0,0.01,24.38,24.84,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,761635.5000000002]
["2025-02-12T11:04:56.000000000",526.25,502.0,24.11,24.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,760099.5]
["2025-02-12T11:04:56.000000000",526.25,503.0,23.08,23.51,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,760099.5]
["2025-02-12T11:04:56.000000000",526.25,504.0,22.08,22.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,760099.5]
["2025-02-12T11:04:56.000000000",526.25,505.0,21.18,21.51,0.0,0.01,1.0,-0.002,0.0,50,36,0.001,4980,965,498.00000000000006,760099.5]
["2025-02-12T11:04:56.000000000",526.25,506.0,20.08,20.51,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1664,134.8,760099.5]
["2025-02-12T11:04:56.000000000",526.25,507.0,19.08,19.51,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,698,118.8,760099.5]
["2025-02-12T11:04:56.000000000",526.25,508.0,18.09,18.5,0.0,0.01,1.0,-0.003,0.0,35,0,0.001,958,1078,95.8,760099.5]
["2025-02-12T11:04:56.000000000",526.25,509.0,17.09,17.51,0.01,0.02,1.0,-0.006,0.0,15,1,0.003,976,914,292.8,760099.5]
["2025-02-12T11:04:56.000000000",526.25,510.0,16.19,16.51,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1496,988.5,760099.5]
["2025-02-12T11:04:56.000000000",526.25,511.0,15.14,15.51,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,3518,702.0,760099.5]
["2025-02-12T11:04:56.000000000",526.25,512.0,14.09,14.51,0.01,0.02,1.0,-0.008,0.0,170,3,0.003,2542,2357,762.6,760099.5]
["2025-02-12T11:04:56.000000000",526.25,513.0,13.09,13.52,0.01,0.02,1.0,-0.008,0.0,54,11,0.004,3009,9025,1203.6,760099.5]
["2025-02-12T11:04:56.000000000",526.25,514.0,12.16,12.52,0.02,0.03,1.0,-0.013,0.0,908,26,0.006,3509,4040,2105.4,760099.5]
["2025-02-12T11:04:56.000000000",526.25,515.0,11.11,11.53,0.02,0.03,1.0,-0.014,0.0,1066,603,0.007,8666,12726,6066.2,760099.5]
["2025-02-12T11:04:56.000000000",526.25,516.0,10.17,10.54,0.03,0.04,1.0,-0.019,0.0,130,858,0.009,5171,13035,4653.9,760099.5]
["2025-02-12T11:04:56.000000000",526.25,517.0,9.24,9.54,0.04,0.05,0.952,-0.025,0.001,325,305,0.012,3907,14244,4720.900000000001,760099.5]
["2025-02-12T11:04:56.000000000",526.25,518.0,8.25,8.53,0.06,0.07,0.949,-0.035,0.008,356,601,0.017,4966,18578,8727.000000000002,760099.5]
["2025-02-12T11:04:56.000000000",526.25,519.0,7.26,7.59,0.08,0.09,0.942,-0.047,0.015,174,450,0.022,4036,13948,9140.2,760099.5]
["2025-02-12T11:04:56.000000000",526.25,520.0,6.29,6.61,0.12,0.13,0.93,-0.063,0.025,585,1372,0.029,11887,51609,35934.8,760099.5]
["2025-02-12T11:04:56.000000000",526.25,521.0,5.38,5.53,0.17,0.18,0.907,-0.089,0.037,195,1689,0.04,3063,33193,12973.499999999998,760099.5]
["2025-02-12T11:04:56.000000000",526.25,522.0,4.47,4.55,0.26,0.27,0.871,-0.127,0.052,821,8216,0.054,4897,61012,30713.0,760099.5]
["2025-02-12T11:04:56.000000000",526.25,523.0,3.59,3.66,0.37,0.38,0.821,-0.178,0.07,883,24021,0.071,2843,55250,26366.300000000003,760099.5]
["2025-02-12T11:04:56.000000000",526.25,524.0,2.78,2.83,0.55,0.56,0.75,-0.249,0.09,1177,39787,0.09,4800,60343,53792.99999999999,760099.5]
["2025-02-12T11:04:56.000000000",526.25,525.0,2.03,2.06,0.79,0.81,0.66,-0.339,0.11,1277,58277,0.11,7605,66683,97702.0,760099.5]
["2025-02-12T11:04:56.000000000",526.25,526.0,1.39,1.41,1.14,1.15,0.547,-0.453,0.124,2783,72802,0.124,3511,36519,78045.59999999999,760099.5]
["2025-02-12T11:04:56.000000000",526.25,527.0,0.87,0.89,1.62,1.64,0.419,-0.581,0.128,2486,62495,0.128,3793,11053,80371.2,760099.5]
["2025-02-12T11:04:56.000000000",526.25,528.0,0.5,0.51,2.24,2.27,0.291,-0.709,0.117,4099,51524,0.117,3895,6490,93529.8,760099.5]
["2025-02-12T11:04:56.000000000",526.25,529.0,0.25,0.26,2.97,3.05,0.179,-0.821,0.092,4958,29369,0.092,3114,2266,74262.40000000001,760099.5]
["2025-02-12T11:04:56.000000000",526.25,530.0,0.13,0.14,3.84,3.93,0.101,-0.899,0.062,10623,29302,0.062,2784,2146,83123.4,760099.5]
["2025-02-12T11:04:56.000000000",526.25,531.0,0.06,0.07,4.58,4.85,0.054,-0.946,0.038,4662,12481,0.038,910,571,21173.6,760099.5]
["2025-02-12T11:04:56.000000000",526.25,532.0,0.03,0.04,5.52,5.87,0.03,-0.97,0.023,3336,13928,0.023,646,338,9158.6,760099.5]
["2025-02-12T11:04:56.000000000",526.25,533.0,0.01,0.02,6.5,6.86,0.014,-0.986,0.012,3933,7770,0.012,236,301,5002.8,760099.5]
["2025-02-12T11:04:56.000000000",526.25,534.0,0.01,0.02,7.54,7.81,0.013,-0.987,0.01,3822,4142,0.01,148,54,3970.0,760099.5]
["2025-02-12T11:04:56.000000000",526.25,535.0,0.0,0.01,8.53,8.91,0.005,-0.995,0.004,8907,8736,0.004,269,391,3670.4,760099.5]
["2025-02-12T11:04:56.000000000",526.25,536.0,0.0,0.01,9.49,9.91,0.004,-0.996,0.004,3267,5853,0.004,259,173,1410.4,760099.5]
["2025-02-12T11:04:56.000000000",526.25,537.0,0.0,0.01,10.49,10.92,0.004,-0.996,0.003,7989,930,0.003,220,20,2462.7,760099.5]
["2025-02-12T11:04:56.000000000",526.25,538.0,0.0,0.01,11.49,11.9,0.004,-0.996,0.003,3816,904,0.003,2736,0,1965.6,760099.5]
["2025-02-12T11:04:56.000000000",526.25,539.0,0.0,0.01,12.49,12.88,0.004,-0.996,0.002,2367,445,0.002,41,5,481.6,760099.5]
["2025-02-12T11:04:56.000000000",526.25,540.0,0.0,0.01,13.49,13.92,0.003,-0.997,0.002,7952,22,0.002,12,3,1592.8,760099.5]
["2025-02-12T11:04:56.000000000",526.25,541.0,0.0,0.01,14.49,14.86,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,760099.5]
["2025-02-12T11:04:56.000000000",526.25,542.0,0.0,0.01,15.49,15.86,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,760099.5]
["2025-02-12T11:04:56.000000000",526.25,543.0,0.0,0.01,16.49,16.88,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,760099.5]
["2025-02-12T11:04:56.000000000",526.25,544.0,0.0,0.01,17.49,17.88,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,760099.5]
["2025-02-12T11:04:56.000000000",526.25,545.0,0.0,0.01,18.5,18.86,0.003,-0.997,0.001,587,18,0.001,0,21,58.7,760099.5]
["2025-02-12T11:04:56.000000000",526.25,546.0,0.0,0.01,19.49,19.93,0.002,-0.997,0.001,2251,6,0.001,0,0,225.1,760099.5]
["2025-02-12T11:04:56.000000000",526.25,547.0,0.0,0.01,20.49,20.92,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,760099.5]
["2025-02-12T11:04:56.000000000",526.25,548.0,0.0,0.01,21.49,21.91,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,760099.5]
["2025-02-12T11:04:56.000000000",526.25,549.0,0.0,0.01,22.49,22.88,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,760099.5]
["2025-02-12T11:04:56.000000000",526.25,550.0,0.0,0.01,23.49,23.91,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,760099.5]
["2025-02-12T11:04:56.000000000",526.25,551.0,0.0,0.01,24.49,24.86,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,760099.5]
["2025-02-12T11:05:07.000000000",526.215,502.0,24.02,24.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,144,258.5,755660.5000000001]
["2025-02-12T11:05:07.000000000",526.215,503.0,22.93,23.44,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,94,190.8,755660.5000000001]
["2025-02-12T11:05:07.000000000",526.215,504.0,21.93,22.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,755660.5000000001]
["2025-02-12T11:05:07.000000000",526.215,505.0,21.05,21.44,0.0,0.01,0.998,-0.002,0.001,50,36,0.001,4980,965,503.0,755660.5000000001]
["2025-02-12T11:05:07.000000000",526.215,506.0,19.93,20.44,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1664,140.20000000000002,755660.5000000001]
["2025-02-12T11:05:07.000000000",526.215,507.0,18.93,19.44,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,698,119.5,755660.5000000001]
["2025-02-12T11:05:07.000000000",526.215,508.0,17.93,18.44,0.0,0.01,0.997,-0.003,0.001,35,0,0.001,958,1078,99.3,755660.5000000001]
["2025-02-12T11:05:07.000000000",526.215,509.0,16.94,17.44,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,976,915,297.3,755660.5000000001]
["2025-02-12T11:05:07.000000000",526.215,510.0,16.05,16.44,0.01,0.02,0.993,-0.007,0.003,230,226,0.003,3295,1496,1057.5,755660.5000000001]
["2025-02-12T11:05:07.000000000",526.215,511.0,15.02,15.44,0.01,0.02,0.993,-0.007,0.003,17,0,0.003,2340,3518,707.1,755660.5000000001]
["2025-02-12T11:05:07.000000000",526.215,512.0,14.0,14.44,0.01,0.02,0.992,-0.008,0.004,170,3,0.004,2542,2357,1084.8000000000002,755660.5000000001]
["2025-02-12T11:05:07.000000000",526.215,513.0,13.0,13.44,0.01,0.02,0.992,-0.008,0.004,54,11,0.004,3009,9025,1225.1999999999998,755660.5000000001]
["2025-02-12T11:05:07.000000000",526.215,514.0,12.09,12.45,0.02,0.03,0.987,-0.013,0.006,908,26,0.006,3509,4040,2650.2000000000003,755660.5000000001]
["2025-02-12T11:05:07.000000000",526.215,515.0,11.04,11.46,0.02,0.03,0.986,-0.014,0.007,1066,603,0.007,8666,12726,6812.4,755660.5000000001]
["2025-02-12T11:05:07.000000000",526.215,516.0,10.03,10.46,0.03,0.04,0.981,-0.019,0.009,130,858,0.009,5171,13035,4770.9,755660.5000000001]
["2025-02-12T11:05:07.000000000",526.215,517.0,9.13,9.46,0.04,0.05,0.975,-0.025,0.012,325,305,0.012,3907,14244,5078.4,755660.5000000001]
["2025-02-12T11:05:07.000000000",526.215,518.0,8.13,8.48,0.06,0.07,0.965,-0.035,0.017,356,601,0.017,4966,18578,9047.4,755660.5000000001]
["2025-02-12T11:05:07.000000000",526.215,519.0,7.2,7.51,0.08,0.09,0.953,-0.047,0.022,174,450,0.022,4036,13955,9262.0,755660.5000000001]
["2025-02-12T11:05:07.000000000",526.215,520.0,6.09,6.55,0.12,0.13,0.933,-0.067,0.031,585,1372,0.031,11887,51610,38663.2,755660.5000000001]
["2025-02-12T11:05:07.000000000",526.215,521.0,5.36,5.48,0.18,0.19,0.907,-0.093,0.042,195,1689,0.042,3063,33193,13683.600000000002,755660.5000000001]
["2025-02-12T11:05:07.000000000",526.215,522.0,4.44,4.53,0.26,0.27,0.868,-0.132,0.056,821,8216,0.056,4897,61014,32020.800000000003,755660.5000000001]
["2025-02-12T11:05:07.000000000",526.215,523.0,3.57,3.65,0.38,0.39,0.814,-0.186,0.073,883,24021,0.073,2843,55252,27199.8,755660.5000000001]
["2025-02-12T11:05:07.000000000",526.215,524.0,2.75,2.8,0.55,0.56,0.742,-0.258,0.092,1177,39789,0.092,4800,60361,54988.4,755660.5000000001]
["2025-02-12T11:05:07.000000000",526.215,525.0,2.01,2.03,0.8,0.81,0.648,-0.352,0.111,1277,58294,0.111,7605,67382,98590.2,755660.5000000001]
["2025-02-12T11:05:07.000000000",526.215,526.0,1.37,1.39,1.16,1.17,0.533,-0.467,0.125,2783,72808,0.125,3511,36554,78675.0,755660.5000000001]
["2025-02-12T11:05:07.000000000",526.215,527.0,0.86,0.88,1.64,1.66,0.405,-0.595,0.127,2486,62602,0.127,3793,11062,79743.3,755660.5000000001]
["2025-02-12T11:05:07.000000000",526.215,528.0,0.49,0.5,2.26,2.3,0.278,-0.722,0.114,4099,51607,0.113,3895,6490,90742.1,755660.5000000001]
["2025-02-12T11:05:07.000000000",526.215,529.0,0.25,0.26,2.99,3.08,0.172,-0.827,0.088,4958,29374,0.087,3114,2266,70722.2,755660.5000000001]
["2025-02-12T11:05:07.000000000",526.215,530.0,0.12,0.13,3.87,3.95,0.099,-0.898,0.06,10623,29305,0.057,2784,2146,79606.8,755660.5000000001]
["2025-02-12T11:05:07.000000000",526.215,531.0,0.06,0.07,4.64,4.93,0.053,-0.938,0.037,4662,12481,0.029,910,592,19888.4,755660.5000000001]
["2025-02-12T11:05:07.000000000",526.215,532.0,0.03,0.04,5.59,5.97,0.03,-0.952,0.022,3336,13928,0.007,646,338,7791.400000000001,755660.5000000001]
["2025-02-12T11:05:07.000000000",526.215,533.0,0.01,0.02,6.58,7.01,0.014,-1.0,0.012,3933,7770,0.0,236,301,4719.599999999999,755660.5000000001]
["2025-02-12T11:05:07.000000000",526.215,534.0,0.01,0.02,7.58,7.88,0.012,-1.0,0.009,3822,4142,0.0,148,54,3439.8,755660.5000000001]
["2025-02-12T11:05:07.000000000",526.215,535.0,0.0,0.01,8.57,8.93,0.005,-1.0,0.004,8907,8736,0.0,269,391,3562.8,755660.5000000001]
["2025-02-12T11:05:07.000000000",526.215,536.0,0.0,0.01,9.57,10.01,0.004,-1.0,0.003,3267,5853,0.0,259,173,980.1,755660.5000000001]
["2025-02-12T11:05:07.000000000",526.215,537.0,0.0,0.01,10.57,11.01,0.004,-1.0,0.003,7989,930,0.0,220,20,2396.7,755660.5000000001]
["2025-02-12T11:05:07.000000000",526.215,538.0,0.0,0.01,11.57,11.97,0.004,-1.0,0.003,3816,904,0.0,2736,0,1144.8,755660.5000000001]
["2025-02-12T11:05:07.000000000",526.215,539.0,0.0,0.01,12.57,13.01,0.004,-1.0,0.002,2367,445,0.0,41,5,473.4,755660.5000000001]
["2025-02-12T11:05:07.000000000",526.215,540.0,0.0,0.01,13.56,13.97,0.003,-1.0,0.002,7952,22,0.0,12,3,1590.4,755660.5000000001]
["2025-02-12T11:05:07.000000000",526.215,541.0,0.0,0.01,14.56,14.97,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,755660.5000000001]
["2025-02-12T11:05:07.000000000",526.215,542.0,0.0,0.01,15.56,15.97,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,755660.5000000001]
["2025-02-12T11:05:07.000000000",526.215,543.0,0.0,0.01,16.56,16.95,0.003,-1.0,0.001,1996,98,0.0,31,6,199.6,755660.5000000001]
["2025-02-12T11:05:07.000000000",526.215,544.0,0.0,0.01,17.56,17.98,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,755660.5000000001]
["2025-02-12T11:05:07.000000000",526.215,545.0,0.0,0.01,18.56,18.94,0.003,-1.0,0.001,587,18,0.0,0,21,58.7,755660.5000000001]
["2025-02-12T11:05:07.000000000",526.215,546.0,0.0,0.01,19.56,19.97,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,755660.5000000001]
["2025-02-12T11:05:07.000000000",526.215,547.0,0.0,0.01,20.56,21.01,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,755660.5000000001]
["2025-02-12T11:05:07.000000000",526.215,548.0,0.0,0.01,21.56,22.04,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,755660.5000000001]
["2025-02-12T11:05:07.000000000",526.215,549.0,0.0,0.01,22.56,22.99,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,755660.5000000001]
["2025-02-12T11:05:07.000000000",526.215,550.0,0.0,0.01,23.56,24.04,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,755660.5000000001]
["2025-02-12T11:05:07.000000000",526.215,551.0,0.0,0.01,24.56,25.04,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,755660.5000000001]
["2025-02-12T11:05:18.000000000",526.18,502.0,23.91,24.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,144,258.5,755660.5000000001]
["2025-02-12T11:05:18.000000000",526.18,503.0,22.91,23.42,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,94,190.8,755660.5000000001]
["2025-02-12T11:05:18.000000000",526.18,504.0,21.91,22.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,755660.5000000001]
["2025-02-12T11:05:18.000000000",526.18,505.0,20.92,21.42,0.0,0.01,0.998,-0.002,0.001,50,36,0.001,4980,965,503.0,755660.5000000001]
["2025-02-12T11:05:18.000000000",526.18,506.0,19.91,20.41,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1664,140.20000000000002,755660.5000000001]
["2025-02-12T11:05:18.000000000",526.18,507.0,18.91,19.41,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,698,119.5,755660.5000000001]
["2025-02-12T11:05:18.000000000",526.18,508.0,17.91,18.41,0.0,0.01,0.997,-0.003,0.001,35,0,0.001,958,1078,99.3,755660.5000000001]
["2025-02-12T11:05:18.000000000",526.18,509.0,16.91,17.4,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,976,915,297.3,755660.5000000001]
["2025-02-12T11:05:18.000000000",526.18,510.0,15.92,16.42,0.01,0.02,0.993,-0.007,0.003,230,226,0.003,3295,1496,1057.5,755660.5000000001]
["2025-02-12T11:05:18.000000000",526.18,511.0,14.92,15.41,0.01,0.02,0.993,-0.007,0.003,17,0,0.003,2340,3528,707.1,755660.5000000001]
["2025-02-12T11:05:18.000000000",526.18,512.0,13.92,14.29,0.01,0.02,0.992,-0.008,0.004,170,3,0.004,2542,2357,1084.8000000000002,755660.5000000001]
["2025-02-12T11:05:18.000000000",526.18,513.0,12.92,13.42,0.02,0.03,0.992,-0.008,0.004,54,11,0.004,3009,9026,1225.1999999999998,755660.5000000001]
["2025-02-12T11:05:18.000000000",526.18,514.0,11.93,12.37,0.02,0.03,0.987,-0.013,0.006,908,26,0.006,3509,4040,2650.2000000000003,755660.5000000001]
["2025-02-12T11:05:18.000000000",526.18,515.0,10.94,11.38,0.02,0.03,0.986,-0.014,0.007,1066,603,0.007,8666,12726,6812.4,755660.5000000001]
["2025-02-12T11:05:18.000000000",526.18,516.0,9.95,10.39,0.04,0.05,0.981,-0.019,0.009,130,858,0.009,5171,13035,4770.9,755660.5000000001]
["2025-02-12T11:05:18.000000000",526.18,517.0,8.97,9.45,0.04,0.05,0.975,-0.025,0.012,325,305,0.012,3907,14254,5078.4,755660.5000000001]
["2025-02-12T11:05:18.000000000",526.18,518.0,7.99,8.47,0.06,0.07,0.965,-0.035,0.017,356,601,0.017,4966,18598,9047.4,755660.5000000001]
["2025-02-12T11:05:18.000000000",526.18,519.0,6.99,7.43,0.09,0.1,0.953,-0.047,0.022,174,450,0.022,4036,13965,9262.0,755660.5000000001]
["2025-02-12T11:05:18.000000000",526.18,520.0,6.05,6.53,0.12,0.13,0.933,-0.067,0.031,585,1372,0.031,11887,51616,38663.2,755660.5000000001]
["2025-02-12T11:05:18.000000000",526.18,521.0,5.33,5.47,0.18,0.19,0.907,-0.093,0.042,195,1689,0.042,3063,33198,13683.600000000002,755660.5000000001]
["2025-02-12T11:05:18.000000000",526.18,522.0,4.41,4.49,0.26,0.27,0.868,-0.132,0.056,821,8217,0.056,4897,61026,32020.800000000003,755660.5000000001]
["2025-02-12T11:05:18.000000000",526.18,523.0,3.54,3.62,0.38,0.39,0.814,-0.186,0.073,883,24021,0.073,2843,55284,27199.8,755660.5000000001]
["2025-02-12T11:05:18.000000000",526.18,524.0,2.73,2.78,0.56,0.57,0.742,-0.258,0.092,1177,39791,0.092,4800,60430,54988.4,755660.5000000001]
["2025-02-12T11:05:18.000000000",526.18,525.0,1.99,2.01,0.82,0.83,0.648,-0.352,0.111,1277,58315,0.111,7605,67453,98590.2,755660.5000000001]
["2025-02-12T11:05:18.000000000",526.18,526.0,1.35,1.37,1.17,1.19,0.533,-0.467,0.125,2783,72908,0.125,3511,36675,78675.0,755660.5000000001]
["2025-02-12T11:05:18.000000000",526.18,527.0,0.85,0.86,1.66,1.68,0.405,-0.595,0.127,2486,62996,0.127,3793,11165,79743.3,755660.5000000001]
["2025-02-12T11:05:18.000000000",526.18,528.0,0.48,0.49,2.28,2.33,0.278,-0.722,0.114,4099,51656,0.113,3895,6701,90742.1,755660.5000000001]
["2025-02-12T11:05:18.000000000",526.18,529.0,0.25,0.26,3.03,3.11,0.172,-0.827,0.088,4958,29395,0.087,3114,2266,70722.2,755660.5000000001]
["2025-02-12T11:05:18.000000000",526.18,530.0,0.12,0.13,3.89,3.99,0.099,-0.898,0.06,10623,29312,0.057,2784,2167,79606.8,755660.5000000001]
["2025-02-12T11:05:18.000000000",526.18,531.0,0.06,0.07,4.8,5.05,0.053,-0.938,0.037,4662,12483,0.029,910,602,19888.4,755660.5000000001]
["2025-02-12T11:05:18.000000000",526.18,532.0,0.03,0.04,5.75,6.1,0.03,-0.952,0.022,3336,13928,0.007,646,338,7791.400000000001,755660.5000000001]
["2025-02-12T11:05:18.000000000",526.18,533.0,0.01,0.02,6.73,7.08,0.014,-1.0,0.012,3933,7770,0.0,236,301,4719.599999999999,755660.5000000001]
["2025-02-12T11:05:18.000000000",526.18,534.0,0.01,0.02,7.74,8.07,0.012,-1.0,0.009,3822,4142,0.0,148,54,3439.8,755660.5000000001]
["2025-02-12T11:05:18.000000000",526.18,535.0,0.0,0.01,8.59,9.01,0.005,-1.0,0.004,8907,8736,0.0,269,391,3562.8,755660.5000000001]
["2025-02-12T11:05:18.000000000",526.18,536.0,0.0,0.01,9.61,10.09,0.004,-1.0,0.003,3267,5853,0.0,259,173,980.1,755660.5000000001]
["2025-02-12T11:05:18.000000000",526.18,537.0,0.0,0.01,10.59,11.07,0.004,-1.0,0.003,7989,930,0.0,220,20,2396.7,755660.5000000001]
["2025-02-12T11:05:18.000000000",526.18,538.0,0.0,0.01,11.59,12.07,0.004,-1.0,0.003,3816,904,0.0,2736,0,1144.8,755660.5000000001]
["2025-02-12T11:05:18.000000000",526.18,539.0,0.0,0.01,12.59,13.07,0.004,-1.0,0.002,2367,445,0.0,41,5,473.4,755660.5000000001]
["2025-02-12T11:05:18.000000000",526.18,540.0,0.0,0.01,13.72,14.07,0.003,-1.0,0.002,7952,22,0.0,12,3,1590.4,755660.5000000001]
["2025-02-12T11:05:18.000000000",526.18,541.0,0.0,0.01,14.59,15.07,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,755660.5000000001]
["2025-02-12T11:05:18.000000000",526.18,542.0,0.0,0.01,15.58,16.07,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,755660.5000000001]
["2025-02-12T11:05:18.000000000",526.18,543.0,0.0,0.01,16.58,17.09,0.003,-1.0,0.001,1996,98,0.0,31,6,199.6,755660.5000000001]
["2025-02-12T11:05:18.000000000",526.18,544.0,0.0,0.01,17.58,18.09,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,755660.5000000001]
["2025-02-12T11:05:18.000000000",526.18,545.0,0.0,0.01,18.72,19.07,0.003,-1.0,0.001,587,18,0.0,0,21,58.7,755660.5000000001]
["2025-02-12T11:05:18.000000000",526.18,546.0,0.0,0.01,19.58,20.07,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,755660.5000000001]
["2025-02-12T11:05:18.000000000",526.18,547.0,0.0,0.01,20.58,21.09,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,755660.5000000001]
["2025-02-12T11:05:18.000000000",526.18,548.0,0.0,0.01,21.62,22.07,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,755660.5000000001]
["2025-02-12T11:05:18.000000000",526.18,549.0,0.0,0.01,22.58,23.07,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,755660.5000000001]
["2025-02-12T11:05:18.000000000",526.18,550.0,0.0,0.01,23.58,24.09,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,755660.5000000001]
["2025-02-12T11:05:18.000000000",526.18,551.0,0.0,0.01,24.58,25.07,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,755660.5000000001]
["2025-02-12T11:05:29.000000000",526.045,502.0,23.81,24.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,755201.9]
["2025-02-12T11:05:29.000000000",526.045,503.0,22.81,23.29,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,755201.9]
["2025-02-12T11:05:29.000000000",526.045,504.0,21.81,22.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,755201.9]
["2025-02-12T11:05:29.000000000",526.045,505.0,20.88,21.25,0.0,0.01,1.0,-0.002,0.0,50,36,0.001,4980,965,498.00000000000006,755201.9]
["2025-02-12T11:05:29.000000000",526.045,506.0,19.81,20.28,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1664,134.8,755201.9]
["2025-02-12T11:05:29.000000000",526.045,507.0,18.81,19.28,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,698,118.8,755201.9]
["2025-02-12T11:05:29.000000000",526.045,508.0,17.81,18.24,0.0,0.01,1.0,-0.003,0.0,35,0,0.001,958,1078,95.8,755201.9]
["2025-02-12T11:05:29.000000000",526.045,509.0,16.81,17.28,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,915,292.8,755201.9]
["2025-02-12T11:05:29.000000000",526.045,510.0,15.92,16.25,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1496,988.5,755201.9]
["2025-02-12T11:05:29.000000000",526.045,511.0,14.81,15.28,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,3528,702.0,755201.9]
["2025-02-12T11:05:29.000000000",526.045,512.0,13.92,14.25,0.01,0.02,1.0,-0.008,0.0,170,3,0.004,2542,2367,1016.8,755201.9]
["2025-02-12T11:05:29.000000000",526.045,513.0,12.82,13.26,0.02,0.03,1.0,-0.012,0.0,54,11,0.005,3009,9026,1504.5,755201.9]
["2025-02-12T11:05:29.000000000",526.045,514.0,11.83,12.26,0.02,0.03,1.0,-0.013,0.0,908,26,0.006,3509,4040,2105.4,755201.9]
["2025-02-12T11:05:29.000000000",526.045,515.0,10.94,11.27,0.02,0.03,1.0,-0.014,0.0,1066,603,0.007,8666,12726,6066.2,755201.9]
["2025-02-12T11:05:29.000000000",526.045,516.0,9.84,10.28,0.04,0.05,1.0,-0.023,0.0,130,858,0.011,5171,13035,5688.1,755201.9]
["2025-02-12T11:05:29.000000000",526.045,517.0,8.98,9.28,0.04,0.05,0.954,-0.025,0.004,325,305,0.012,3907,14254,4818.4,755201.9]
["2025-02-12T11:05:29.000000000",526.045,518.0,7.99,8.29,0.06,0.07,0.951,-0.036,0.009,356,601,0.017,4966,18608,8762.6,755201.9]
["2025-02-12T11:05:29.000000000",526.045,519.0,6.99,7.33,0.09,0.1,0.941,-0.051,0.018,174,450,0.024,4036,13980,9999.6,755201.9]
["2025-02-12T11:05:29.000000000",526.045,520.0,6.05,6.37,0.13,0.14,0.927,-0.068,0.027,585,1372,0.031,11887,51641,38429.2,755201.9]
["2025-02-12T11:05:29.000000000",526.045,521.0,5.2,5.33,0.19,0.2,0.9,-0.098,0.04,195,1689,0.043,3063,33199,13950.9,755201.9]
["2025-02-12T11:05:29.000000000",526.045,522.0,4.31,4.38,0.28,0.29,0.863,-0.136,0.056,821,8217,0.057,4897,61040,32510.5,755201.9]
["2025-02-12T11:05:29.000000000",526.045,523.0,3.44,3.5,0.41,0.42,0.806,-0.193,0.074,883,24021,0.074,2843,55285,27572.4,755201.9]
["2025-02-12T11:05:29.000000000",526.045,524.0,2.64,2.67,0.6,0.61,0.733,-0.267,0.093,1177,39791,0.094,4800,60459,56066.09999999999,755201.9]
["2025-02-12T11:05:29.000000000",526.045,525.0,1.91,1.93,0.87,0.88,0.638,-0.362,0.112,1277,58336,0.112,7605,67481,99478.4,755201.9]
["2025-02-12T11:05:29.000000000",526.045,526.0,1.29,1.3,1.24,1.25,0.522,-0.478,0.125,2783,72962,0.125,3511,36997,78675.0,755201.9]
["2025-02-12T11:05:29.000000000",526.045,527.0,0.8,0.81,1.75,1.77,0.394,-0.606,0.126,2486,63030,0.126,3793,11168,79115.4,755201.9]
["2025-02-12T11:05:29.000000000",526.045,528.0,0.45,0.46,2.39,2.43,0.269,-0.731,0.112,4099,51702,0.112,3895,6801,89532.8,755201.9]
["2025-02-12T11:05:29.000000000",526.045,529.0,0.23,0.24,3.14,3.22,0.163,-0.837,0.085,4958,29397,0.086,3114,2266,68923.4,755201.9]
["2025-02-12T11:05:29.000000000",526.045,530.0,0.11,0.12,4.02,4.11,0.093,-0.907,0.058,10623,29312,0.058,2784,2167,77760.6,755201.9]
["2025-02-12T11:05:29.000000000",526.045,531.0,0.05,0.06,4.82,5.16,0.052,-0.947,0.036,4662,12483,0.036,910,602,20059.2,755201.9]
["2025-02-12T11:05:29.000000000",526.045,532.0,0.03,0.04,5.78,6.2,0.03,-0.97,0.022,3336,13928,0.022,646,338,8760.4,755201.9]
["2025-02-12T11:05:29.000000000",526.045,533.0,0.01,0.02,6.77,7.16,0.014,-0.986,0.011,3933,7770,0.011,236,301,4585.9,755201.9]
["2025-02-12T11:05:29.000000000",526.045,534.0,0.01,0.02,7.91,8.06,0.012,-0.988,0.009,3822,4142,0.009,148,54,3572.9999999999995,755201.9]
["2025-02-12T11:05:29.000000000",526.045,535.0,0.0,0.01,8.77,9.14,0.005,-0.995,0.004,8907,8736,0.004,269,391,3670.4,755201.9]
["2025-02-12T11:05:29.000000000",526.045,536.0,0.0,0.01,9.76,10.19,0.004,-0.996,0.003,3267,5853,0.003,259,173,1057.8,755201.9]
["2025-02-12T11:05:29.000000000",526.045,537.0,0.0,0.01,10.76,11.19,0.004,-0.996,0.003,7989,930,0.003,220,20,2462.7,755201.9]
["2025-02-12T11:05:29.000000000",526.045,538.0,0.0,0.01,11.76,12.19,0.004,-0.996,0.003,3816,904,0.003,2736,0,1965.6,755201.9]
["2025-02-12T11:05:29.000000000",526.045,539.0,0.0,0.01,12.75,13.19,0.003,-0.996,0.002,2367,445,0.002,41,5,481.6,755201.9]
["2025-02-12T11:05:29.000000000",526.045,540.0,0.0,0.01,13.75,14.1,0.003,-0.997,0.002,7952,22,0.002,12,3,1592.8,755201.9]
["2025-02-12T11:05:29.000000000",526.045,541.0,0.0,0.01,14.75,15.16,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,755201.9]
["2025-02-12T11:05:29.000000000",526.045,542.0,0.0,0.01,15.75,16.16,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,755201.9]
["2025-02-12T11:05:29.000000000",526.045,543.0,0.0,0.01,16.72,17.16,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,755201.9]
["2025-02-12T11:05:29.000000000",526.045,544.0,0.0,0.01,17.72,18.16,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,755201.9]
["2025-02-12T11:05:29.000000000",526.045,545.0,0.0,0.01,18.75,19.07,0.003,-0.997,0.001,587,18,0.001,0,21,58.7,755201.9]
["2025-02-12T11:05:29.000000000",526.045,546.0,0.0,0.01,19.72,20.19,0.002,-0.997,0.001,2251,6,0.001,0,0,225.1,755201.9]
["2025-02-12T11:05:29.000000000",526.045,547.0,0.0,0.01,20.72,21.19,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,755201.9]
["2025-02-12T11:05:29.000000000",526.045,548.0,0.0,0.01,21.72,22.16,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,755201.9]
["2025-02-12T11:05:29.000000000",526.045,549.0,0.0,0.01,22.72,23.19,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,755201.9]
["2025-02-12T11:05:29.000000000",526.045,550.0,0.0,0.01,23.72,24.19,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,755201.9]
["2025-02-12T11:05:29.000000000",526.045,551.0,0.0,0.01,24.72,25.19,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,755201.9]
["2025-02-12T11:05:40.000000000",526.205,502.0,23.93,24.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,144,258.5,749417.3000000002]
["2025-02-12T11:05:40.000000000",526.205,503.0,22.93,23.41,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,94,190.8,749417.3000000002]
["2025-02-12T11:05:40.000000000",526.205,504.0,21.93,22.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,749417.3000000002]
["2025-02-12T11:05:40.000000000",526.205,505.0,20.93,21.34,0.0,0.01,0.998,-0.002,0.001,50,36,0.001,4980,965,503.0,749417.3000000002]
["2025-02-12T11:05:40.000000000",526.205,506.0,19.92,20.4,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1664,140.20000000000002,749417.3000000002]
["2025-02-12T11:05:40.000000000",526.205,507.0,18.92,19.32,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,698,119.5,749417.3000000002]
["2025-02-12T11:05:40.000000000",526.205,508.0,17.92,18.32,0.0,0.01,0.997,-0.003,0.001,35,0,0.001,958,1078,99.3,749417.3000000002]
["2025-02-12T11:05:40.000000000",526.205,509.0,16.92,17.39,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,976,915,297.3,749417.3000000002]
["2025-02-12T11:05:40.000000000",526.205,510.0,15.93,16.33,0.01,0.02,0.993,-0.007,0.003,230,226,0.003,3295,1496,1057.5,749417.3000000002]
["2025-02-12T11:05:40.000000000",526.205,511.0,14.93,15.39,0.01,0.02,0.993,-0.007,0.003,17,0,0.003,2340,3528,707.1,749417.3000000002]
["2025-02-12T11:05:40.000000000",526.205,512.0,13.94,14.34,0.01,0.02,0.992,-0.008,0.004,170,3,0.004,2542,2367,1084.8000000000002,749417.3000000002]
["2025-02-12T11:05:40.000000000",526.205,513.0,12.93,13.31,0.02,0.03,0.988,-0.012,0.005,54,11,0.005,3009,9026,1531.5,749417.3000000002]
["2025-02-12T11:05:40.000000000",526.205,514.0,11.94,12.3,0.02,0.03,0.987,-0.013,0.006,908,26,0.006,3509,4040,2650.2000000000003,749417.3000000002]
["2025-02-12T11:05:40.000000000",526.205,515.0,10.95,11.42,0.02,0.03,0.986,-0.014,0.007,1066,603,0.007,8666,12726,6812.4,749417.3000000002]
["2025-02-12T11:05:40.000000000",526.205,516.0,9.95,10.43,0.04,0.05,0.977,-0.023,0.011,130,858,0.011,5171,13047,5831.1,749417.3000000002]
["2025-02-12T11:05:40.000000000",526.205,517.0,8.99,9.37,0.04,0.05,0.975,-0.025,0.013,325,305,0.013,3907,14254,5501.599999999999,749417.3000000002]
["2025-02-12T11:05:40.000000000",526.205,518.0,7.99,8.39,0.06,0.07,0.964,-0.036,0.017,356,601,0.017,4966,18608,9047.4,749417.3000000002]
["2025-02-12T11:05:40.000000000",526.205,519.0,7.01,7.48,0.09,0.1,0.948,-0.052,0.024,174,450,0.024,4036,13982,10104.0,749417.3000000002]
["2025-02-12T11:05:40.000000000",526.205,520.0,6.05,6.45,0.12,0.13,0.928,-0.072,0.033,585,1372,0.033,11887,51641,41157.600000000006,749417.3000000002]
["2025-02-12T11:05:40.000000000",526.205,521.0,5.35,5.48,0.18,0.19,0.898,-0.102,0.044,195,1689,0.044,3063,33204,14335.2,749417.3000000002]
["2025-02-12T11:05:40.000000000",526.205,522.0,4.44,4.5,0.26,0.27,0.856,-0.144,0.059,821,8217,0.059,4897,61054,33736.200000000004,749417.3000000002]
["2025-02-12T11:05:40.000000000",526.205,523.0,3.56,3.62,0.38,0.39,0.799,-0.201,0.076,883,24022,0.076,2843,55287,28317.6,749417.3000000002]
["2025-02-12T11:05:40.000000000",526.205,524.0,2.74,2.78,0.55,0.57,0.724,-0.277,0.096,1177,39791,0.096,4800,60550,57379.2,749417.3000000002]
["2025-02-12T11:05:40.000000000",526.205,525.0,2.01,2.03,0.8,0.82,0.627,-0.374,0.115,1277,58337,0.114,7605,67493,101382.5,749417.3000000002]
["2025-02-12T11:05:40.000000000",526.205,526.0,1.37,1.38,1.16,1.18,0.509,-0.491,0.126,2783,72982,0.126,3511,37081,79304.40000000001,749417.3000000002]
["2025-02-12T11:05:40.000000000",526.205,527.0,0.86,0.87,1.65,1.66,0.381,-0.619,0.124,2486,63128,0.124,3793,11174,77859.6,749417.3000000002]
["2025-02-12T11:05:40.000000000",526.205,528.0,0.49,0.5,2.27,2.31,0.259,-0.741,0.108,4099,51943,0.108,3895,6801,86335.2,749417.3000000002]
["2025-02-12T11:05:40.000000000",526.205,529.0,0.25,0.26,3.02,3.09,0.159,-0.84,0.083,4958,29400,0.081,3114,2266,66374.8,749417.3000000002]
["2025-02-12T11:05:40.000000000",526.205,530.0,0.12,0.13,3.88,3.97,0.087,-0.91,0.055,10623,29323,0.051,2784,2167,72624.90000000001,749417.3000000002]
["2025-02-12T11:05:40.000000000",526.205,531.0,0.06,0.07,4.72,5.04,0.046,-0.945,0.033,4662,12486,0.024,910,602,17568.600000000002,749417.3000000002]
["2025-02-12T11:05:40.000000000",526.205,532.0,0.03,0.04,5.64,6.09,0.029,-0.954,0.021,3336,13928,0.007,646,338,7457.8,749417.3000000002]
["2025-02-12T11:05:40.000000000",526.205,533.0,0.01,0.02,6.62,7.08,0.014,-1.0,0.011,3933,7770,0.0,236,301,4326.3,749417.3000000002]
["2025-02-12T11:05:40.000000000",526.205,534.0,0.01,0.02,7.68,8.05,0.012,-1.0,0.009,3822,4142,0.0,148,54,3439.8,749417.3000000002]
["2025-02-12T11:05:40.000000000",526.205,535.0,0.0,0.01,8.61,9.08,0.005,-1.0,0.004,8907,8738,0.0,269,391,3562.8,749417.3000000002]
["2025-02-12T11:05:40.000000000",526.205,536.0,0.0,0.01,9.72,10.08,0.004,-1.0,0.003,3267,5853,0.0,259,173,980.1,749417.3000000002]
["2025-02-12T11:05:40.000000000",526.205,537.0,0.0,0.01,10.61,11.08,0.004,-1.0,0.003,7989,930,0.0,220,20,2396.7,749417.3000000002]
["2025-02-12T11:05:40.000000000",526.205,538.0,0.0,0.01,11.72,12.08,0.004,-1.0,0.003,3816,904,0.0,2736,0,1144.8,749417.3000000002]
["2025-02-12T11:05:40.000000000",526.205,539.0,0.0,0.01,12.71,13.08,0.003,-1.0,0.002,2367,445,0.0,41,5,473.4,749417.3000000002]
["2025-02-12T11:05:40.000000000",526.205,540.0,0.0,0.01,13.6,14.08,0.003,-1.0,0.002,7952,22,0.0,12,3,1590.4,749417.3000000002]
["2025-02-12T11:05:40.000000000",526.205,541.0,0.0,0.01,14.6,15.08,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,749417.3000000002]
["2025-02-12T11:05:40.000000000",526.205,542.0,0.0,0.01,15.6,16.08,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,749417.3000000002]
["2025-02-12T11:05:40.000000000",526.205,543.0,0.0,0.01,16.61,17.08,0.003,-1.0,0.001,1996,98,0.0,31,6,199.6,749417.3000000002]
["2025-02-12T11:05:40.000000000",526.205,544.0,0.0,0.01,17.61,18.08,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,749417.3000000002]
["2025-02-12T11:05:40.000000000",526.205,545.0,0.0,0.01,18.69,19.07,0.003,-1.0,0.001,587,18,0.0,0,21,58.7,749417.3000000002]
["2025-02-12T11:05:40.000000000",526.205,546.0,0.0,0.01,19.61,20.08,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,749417.3000000002]
["2025-02-12T11:05:40.000000000",526.205,547.0,0.0,0.01,20.61,21.08,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,749417.3000000002]
["2025-02-12T11:05:40.000000000",526.205,548.0,0.0,0.01,21.61,22.08,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,749417.3000000002]
["2025-02-12T11:05:40.000000000",526.205,549.0,0.0,0.01,22.61,23.08,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,749417.3000000002]
["2025-02-12T11:05:40.000000000",526.205,550.0,0.0,0.01,23.61,24.08,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,749417.3000000002]
["2025-02-12T11:05:40.000000000",526.205,551.0,0.0,0.01,24.67,25.08,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,749417.3000000002]
["2025-02-12T11:05:52.000000000",526.24,502.0,23.97,24.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,144,258.5,755443.6000000001]
["2025-02-12T11:05:52.000000000",526.24,503.0,22.97,23.44,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,94,190.8,755443.6000000001]
["2025-02-12T11:05:52.000000000",526.24,504.0,21.97,22.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,755443.6000000001]
["2025-02-12T11:05:52.000000000",526.24,505.0,20.99,21.41,0.0,0.01,0.998,-0.002,0.001,50,36,0.001,4980,965,503.0,755443.6000000001]
["2025-02-12T11:05:52.000000000",526.24,506.0,19.95,20.44,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1664,140.20000000000002,755443.6000000001]
["2025-02-12T11:05:52.000000000",526.24,507.0,18.95,19.44,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,698,119.5,755443.6000000001]
["2025-02-12T11:05:52.000000000",526.24,508.0,17.95,18.39,0.0,0.01,0.997,-0.003,0.001,35,0,0.001,958,1078,99.3,755443.6000000001]
["2025-02-12T11:05:52.000000000",526.24,509.0,16.96,17.44,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,976,915,297.3,755443.6000000001]
["2025-02-12T11:05:52.000000000",526.24,510.0,16.0,16.4,0.01,0.02,0.993,-0.007,0.003,230,226,0.003,3295,1496,1057.5,755443.6000000001]
["2025-02-12T11:05:52.000000000",526.24,511.0,14.99,15.39,0.01,0.02,0.993,-0.007,0.003,17,0,0.003,2340,3528,707.1,755443.6000000001]
["2025-02-12T11:05:52.000000000",526.24,512.0,13.99,14.37,0.01,0.02,0.992,-0.008,0.004,170,3,0.004,2542,2367,1084.8000000000002,755443.6000000001]
["2025-02-12T11:05:52.000000000",526.24,513.0,12.96,13.43,0.02,0.03,0.988,-0.012,0.005,54,11,0.005,3009,9026,1531.5,755443.6000000001]
["2025-02-12T11:05:52.000000000",526.24,514.0,12.0,12.43,0.02,0.03,0.987,-0.013,0.006,908,26,0.006,3509,4040,2650.2000000000003,755443.6000000001]
["2025-02-12T11:05:52.000000000",526.24,515.0,11.02,11.42,0.02,0.03,0.986,-0.014,0.007,1066,603,0.007,8666,12726,6812.4,755443.6000000001]
["2025-02-12T11:05:52.000000000",526.24,516.0,10.02,10.45,0.03,0.04,0.981,-0.019,0.009,130,858,0.009,5171,13047,4770.9,755443.6000000001]
["2025-02-12T11:05:52.000000000",526.24,517.0,9.03,9.37,0.04,0.05,0.975,-0.025,0.012,325,305,0.012,3907,14254,5078.4,755443.6000000001]
["2025-02-12T11:05:52.000000000",526.24,518.0,8.05,8.47,0.06,0.07,0.964,-0.036,0.017,356,601,0.017,4966,18608,9047.4,755443.6000000001]
["2025-02-12T11:05:52.000000000",526.24,519.0,7.07,7.48,0.09,0.1,0.949,-0.051,0.024,174,450,0.024,4036,13982,10104.0,755443.6000000001]
["2025-02-12T11:05:52.000000000",526.24,520.0,6.1,6.53,0.12,0.13,0.932,-0.068,0.031,585,1372,0.031,11887,51641,38663.2,755443.6000000001]
["2025-02-12T11:05:52.000000000",526.24,521.0,5.37,5.45,0.18,0.19,0.903,-0.097,0.043,195,1689,0.043,3063,33204,14009.4,755443.6000000001]
["2025-02-12T11:05:52.000000000",526.24,522.0,4.45,4.53,0.26,0.27,0.864,-0.136,0.057,821,8217,0.057,4897,61058,32592.60000000001,755443.6000000001]
["2025-02-12T11:05:52.000000000",526.24,523.0,3.58,3.64,0.38,0.39,0.81,-0.19,0.074,883,24022,0.074,2843,55288,27572.4,755443.6000000001]
["2025-02-12T11:05:52.000000000",526.24,524.0,2.76,2.81,0.55,0.56,0.737,-0.263,0.094,1177,39792,0.094,4800,60551,56183.8,755443.6000000001]
["2025-02-12T11:05:52.000000000",526.24,525.0,2.02,2.04,0.79,0.81,0.642,-0.358,0.113,1277,58344,0.113,7605,67527,100366.6,755443.6000000001]
["2025-02-12T11:05:52.000000000",526.24,526.0,1.38,1.39,1.14,1.16,0.525,-0.474,0.126,2783,73011,0.127,3511,37103,79655.5,755443.6000000001]
["2025-02-12T11:05:52.000000000",526.24,527.0,0.86,0.87,1.62,1.64,0.397,-0.603,0.126,2486,63333,0.126,3793,11192,79115.4,755443.6000000001]
["2025-02-12T11:05:52.000000000",526.24,528.0,0.49,0.5,2.24,2.28,0.271,-0.729,0.112,4099,51969,0.112,3895,6811,89532.8,755443.6000000001]
["2025-02-12T11:05:52.000000000",526.24,529.0,0.25,0.26,3.0,3.06,0.167,-0.833,0.087,4958,29443,0.085,3114,2276,69603.59999999999,755443.6000000001]
["2025-02-12T11:05:52.000000000",526.24,530.0,0.12,0.13,3.84,3.98,0.094,-0.904,0.058,10623,29332,0.055,2784,2167,76925.40000000001,755443.6000000001]
["2025-02-12T11:05:52.000000000",526.24,531.0,0.06,0.07,4.72,5.0,0.053,-0.94,0.036,4662,12486,0.028,910,602,19331.2,755443.6000000001]
["2025-02-12T11:05:52.000000000",526.24,532.0,0.03,0.04,5.64,6.03,0.03,-0.954,0.022,3336,13928,0.007,646,338,7791.400000000001,755443.6000000001]
["2025-02-12T11:05:52.000000000",526.24,533.0,0.01,0.02,6.62,7.01,0.014,-1.0,0.011,3933,7771,0.0,236,301,4326.3,755443.6000000001]
["2025-02-12T11:05:52.000000000",526.24,534.0,0.01,0.02,7.68,8.0,0.012,-1.0,0.009,3822,4142,0.0,148,54,3439.8,755443.6000000001]
["2025-02-12T11:05:52.000000000",526.24,535.0,0.0,0.01,8.61,8.97,0.005,-1.0,0.004,8907,8738,0.0,269,391,3562.8,755443.6000000001]
["2025-02-12T11:05:52.000000000",526.24,536.0,0.0,0.01,9.59,10.04,0.004,-1.0,0.003,3267,5853,0.0,259,173,980.1,755443.6000000001]
["2025-02-12T11:05:52.000000000",526.24,537.0,0.0,0.01,10.57,11.04,0.004,-1.0,0.003,7989,930,0.0,220,20,2396.7,755443.6000000001]
["2025-02-12T11:05:52.000000000",526.24,538.0,0.0,0.01,11.58,12.01,0.004,-1.0,0.003,3816,904,0.0,2736,0,1144.8,755443.6000000001]
["2025-02-12T11:05:52.000000000",526.24,539.0,0.0,0.01,12.67,13.01,0.003,-1.0,0.002,2367,445,0.0,41,5,473.4,755443.6000000001]
["2025-02-12T11:05:52.000000000",526.24,540.0,0.0,0.01,13.6,14.01,0.003,-1.0,0.002,7952,22,0.0,12,3,1590.4,755443.6000000001]
["2025-02-12T11:05:52.000000000",526.24,541.0,0.0,0.01,14.6,15.01,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,755443.6000000001]
["2025-02-12T11:05:52.000000000",526.24,542.0,0.0,0.01,15.6,16.01,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,755443.6000000001]
["2025-02-12T11:05:52.000000000",526.24,543.0,0.0,0.01,16.54,17.04,0.003,-1.0,0.001,1996,98,0.0,31,6,199.6,755443.6000000001]
["2025-02-12T11:05:52.000000000",526.24,544.0,0.0,0.01,17.54,18.04,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,755443.6000000001]
["2025-02-12T11:05:52.000000000",526.24,545.0,0.0,0.01,18.58,19.0,0.003,-1.0,0.001,587,18,0.0,0,21,58.7,755443.6000000001]
["2025-02-12T11:05:52.000000000",526.24,546.0,0.0,0.01,19.54,20.04,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,755443.6000000001]
["2025-02-12T11:05:52.000000000",526.24,547.0,0.0,0.01,20.54,21.04,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,755443.6000000001]
["2025-02-12T11:05:52.000000000",526.24,548.0,0.0,0.01,21.54,22.04,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,755443.6000000001]
["2025-02-12T11:05:52.000000000",526.24,549.0,0.0,0.01,22.58,23.01,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,755443.6000000001]
["2025-02-12T11:05:52.000000000",526.24,550.0,0.0,0.01,23.54,24.04,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,755443.6000000001]
["2025-02-12T11:05:52.000000000",526.24,551.0,0.0,0.01,24.54,25.04,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,755443.6000000001]
["2025-02-12T11:06:03.000000000",526.45,502.0,24.17,24.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,144,258.5,755443.6000000001]
["2025-02-12T11:06:03.000000000",526.45,503.0,23.17,23.62,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,94,190.8,755443.6000000001]
["2025-02-12T11:06:03.000000000",526.45,504.0,22.17,22.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,755443.6000000001]
["2025-02-12T11:06:03.000000000",526.45,505.0,21.18,21.61,0.0,0.01,0.998,-0.002,0.001,50,36,0.001,4980,965,503.0,755443.6000000001]
["2025-02-12T11:06:03.000000000",526.45,506.0,20.18,20.65,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1664,140.20000000000002,755443.6000000001]
["2025-02-12T11:06:03.000000000",526.45,507.0,19.18,19.59,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,698,119.5,755443.6000000001]
["2025-02-12T11:06:03.000000000",526.45,508.0,18.18,18.66,0.0,0.01,0.997,-0.003,0.001,35,0,0.001,958,1078,99.3,755443.6000000001]
["2025-02-12T11:06:03.000000000",526.45,509.0,17.18,17.66,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,976,915,297.3,755443.6000000001]
["2025-02-12T11:06:03.000000000",526.45,510.0,16.19,16.58,0.01,0.02,0.993,-0.007,0.003,230,226,0.003,3295,1496,1057.5,755443.6000000001]
["2025-02-12T11:06:03.000000000",526.45,511.0,15.18,15.65,0.01,0.02,0.993,-0.007,0.003,17,0,0.003,2340,3528,707.1,755443.6000000001]
["2025-02-12T11:06:03.000000000",526.45,512.0,14.18,14.57,0.01,0.02,0.992,-0.008,0.004,170,3,0.004,2542,2367,1084.8000000000002,755443.6000000001]
["2025-02-12T11:06:03.000000000",526.45,513.0,13.19,13.59,0.02,0.03,0.988,-0.012,0.005,54,11,0.005,3009,9026,1531.5,755443.6000000001]
["2025-02-12T11:06:03.000000000",526.45,514.0,12.19,12.52,0.02,0.03,0.987,-0.013,0.006,908,26,0.006,3509,4040,2650.2000000000003,755443.6000000001]
["2025-02-12T11:06:03.000000000",526.45,515.0,11.21,11.64,0.02,0.03,0.986,-0.014,0.007,1066,603,0.007,8666,12726,6812.4,755443.6000000001]
["2025-02-12T11:06:03.000000000",526.45,516.0,10.21,10.54,0.03,0.04,0.981,-0.019,0.009,130,858,0.009,5171,13047,4770.9,755443.6000000001]
["2025-02-12T11:06:03.000000000",526.45,517.0,9.22,9.57,0.04,0.05,0.975,-0.025,0.012,325,305,0.012,3907,14254,5078.4,755443.6000000001]
["2025-02-12T11:06:03.000000000",526.45,518.0,8.23,8.7,0.06,0.07,0.964,-0.036,0.017,356,601,0.017,4966,18608,9047.4,755443.6000000001]
["2025-02-12T11:06:03.000000000",526.45,519.0,7.25,7.68,0.08,0.09,0.949,-0.051,0.024,174,450,0.024,4036,14012,10104.0,755443.6000000001]
["2025-02-12T11:06:03.000000000",526.45,520.0,6.28,6.67,0.11,0.12,0.932,-0.068,0.031,585,1372,0.031,11887,51641,38663.2,755443.6000000001]
["2025-02-12T11:06:03.000000000",526.45,521.0,5.53,5.65,0.16,0.17,0.903,-0.097,0.043,195,1689,0.043,3063,33204,14009.4,755443.6000000001]
["2025-02-12T11:06:03.000000000",526.45,522.0,4.64,4.71,0.23,0.24,0.864,-0.136,0.057,821,8217,0.057,4897,61058,32592.60000000001,755443.6000000001]
["2025-02-12T11:06:03.000000000",526.45,523.0,3.75,3.81,0.34,0.35,0.81,-0.19,0.074,883,24022,0.074,2843,55297,27572.4,755443.6000000001]
["2025-02-12T11:06:03.000000000",526.45,524.0,2.92,2.96,0.5,0.51,0.737,-0.263,0.094,1177,39793,0.094,4800,60578,56183.8,755443.6000000001]
["2025-02-12T11:06:03.000000000",526.45,525.0,2.16,2.18,0.72,0.73,0.642,-0.358,0.113,1277,58381,0.113,7605,67552,100366.6,755443.6000000001]
["2025-02-12T11:06:03.000000000",526.45,526.0,1.49,1.5,1.05,1.06,0.525,-0.474,0.126,2783,73029,0.127,3511,37145,79655.5,755443.6000000001]
["2025-02-12T11:06:03.000000000",526.45,527.0,0.94,0.96,1.5,1.52,0.397,-0.603,0.126,2486,63369,0.126,3793,11216,79115.4,755443.6000000001]
["2025-02-12T11:06:03.000000000",526.45,528.0,0.54,0.55,2.09,2.14,0.271,-0.729,0.112,4099,52540,0.112,3895,6811,89532.8,755443.6000000001]
["2025-02-12T11:06:03.000000000",526.45,529.0,0.28,0.29,2.81,2.88,0.167,-0.833,0.087,4958,29443,0.085,3114,2276,69603.59999999999,755443.6000000001]
["2025-02-12T11:06:03.000000000",526.45,530.0,0.13,0.14,3.61,3.78,0.094,-0.904,0.058,10623,29336,0.055,2784,2169,76925.40000000001,755443.6000000001]
["2025-02-12T11:06:03.000000000",526.45,531.0,0.06,0.07,4.4,4.85,0.053,-0.94,0.036,4662,12486,0.028,910,602,19331.2,755443.6000000001]
["2025-02-12T11:06:03.000000000",526.45,532.0,0.03,0.04,5.47,5.84,0.03,-0.954,0.022,3336,13928,0.007,646,338,7791.400000000001,755443.6000000001]
["2025-02-12T11:06:03.000000000",526.45,533.0,0.01,0.02,6.45,6.83,0.014,-1.0,0.011,3933,7775,0.0,236,301,4326.3,755443.6000000001]
["2025-02-12T11:06:03.000000000",526.45,534.0,0.01,0.02,7.45,7.81,0.012,-1.0,0.009,3822,4142,0.0,148,54,3439.8,755443.6000000001]
["2025-02-12T11:06:03.000000000",526.45,535.0,0.0,0.01,8.41,8.8,0.005,-1.0,0.004,8907,8745,0.0,269,391,3562.8,755443.6000000001]
["2025-02-12T11:06:03.000000000",526.45,536.0,0.0,0.01,9.33,9.82,0.004,-1.0,0.003,3267,5853,0.0,259,173,980.1,755443.6000000001]
["2025-02-12T11:06:03.000000000",526.45,537.0,0.0,0.01,10.39,10.82,0.004,-1.0,0.003,7989,930,0.0,220,20,2396.7,755443.6000000001]
["2025-02-12T11:06:03.000000000",526.45,538.0,0.0,0.01,11.35,11.82,0.004,-1.0,0.003,3816,904,0.0,2736,0,1144.8,755443.6000000001]
["2025-02-12T11:06:03.000000000",526.45,539.0,0.0,0.01,12.42,12.82,0.003,-1.0,0.002,2367,445,0.0,41,5,473.4,755443.6000000001]
["2025-02-12T11:06:03.000000000",526.45,540.0,0.0,0.01,13.44,13.82,0.003,-1.0,0.002,7952,22,0.0,12,3,1590.4,755443.6000000001]
["2025-02-12T11:06:03.000000000",526.45,541.0,0.0,0.01,14.35,14.82,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,755443.6000000001]
["2025-02-12T11:06:03.000000000",526.45,542.0,0.0,0.01,15.42,15.82,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,755443.6000000001]
["2025-02-12T11:06:03.000000000",526.45,543.0,0.0,0.01,16.38,16.82,0.003,-1.0,0.001,1996,98,0.0,31,6,199.6,755443.6000000001]
["2025-02-12T11:06:03.000000000",526.45,544.0,0.0,0.01,17.42,17.82,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,755443.6000000001]
["2025-02-12T11:06:03.000000000",526.45,545.0,0.0,0.01,18.44,18.81,0.003,-1.0,0.001,587,18,0.0,0,21,58.7,755443.6000000001]
["2025-02-12T11:06:03.000000000",526.45,546.0,0.0,0.01,19.35,19.82,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,755443.6000000001]
["2025-02-12T11:06:03.000000000",526.45,547.0,0.0,0.01,20.38,20.82,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,755443.6000000001]
["2025-02-12T11:06:03.000000000",526.45,548.0,0.0,0.01,21.35,21.82,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,755443.6000000001]
["2025-02-12T11:06:03.000000000",526.45,549.0,0.0,0.01,22.42,22.82,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,755443.6000000001]
["2025-02-12T11:06:03.000000000",526.45,550.0,0.0,0.01,23.42,23.82,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,755443.6000000001]
["2025-02-12T11:06:03.000000000",526.45,551.0,0.0,0.01,24.38,24.82,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,755443.6000000001]
["2025-02-12T11:06:14.000000000",526.395,502.0,24.13,24.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,144,258.5,765794.4]
["2025-02-12T11:06:14.000000000",526.395,503.0,23.13,23.64,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,94,190.8,765794.4]
["2025-02-12T11:06:14.000000000",526.395,504.0,22.13,22.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,765794.4]
["2025-02-12T11:06:14.000000000",526.395,505.0,21.26,21.64,0.0,0.01,0.998,-0.002,0.001,50,36,0.001,4980,965,503.0,765794.4]
["2025-02-12T11:06:14.000000000",526.395,506.0,20.15,20.64,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1664,140.20000000000002,765794.4]
["2025-02-12T11:06:14.000000000",526.395,507.0,19.17,19.64,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,698,119.5,765794.4]
["2025-02-12T11:06:14.000000000",526.395,508.0,18.13,18.62,0.0,0.01,0.997,-0.002,0.001,35,0,0.001,958,1078,99.3,765794.4]
["2025-02-12T11:06:14.000000000",526.395,509.0,17.13,17.64,0.01,0.02,0.994,-0.006,0.003,15,1,0.003,976,915,297.3,765794.4]
["2025-02-12T11:06:14.000000000",526.395,510.0,16.27,16.63,0.01,0.02,0.993,-0.007,0.003,230,226,0.003,3295,1496,1057.5,765794.4]
["2025-02-12T11:06:14.000000000",526.395,511.0,15.25,15.63,0.01,0.02,0.993,-0.007,0.003,17,0,0.003,2340,3528,707.1,765794.4]
["2025-02-12T11:06:14.000000000",526.395,512.0,14.18,14.64,0.01,0.02,0.992,-0.007,0.003,170,3,0.003,2542,2367,813.6000000000001,765794.4]
["2025-02-12T11:06:14.000000000",526.395,513.0,13.14,13.64,0.02,0.03,0.988,-0.012,0.005,54,11,0.005,3009,9026,1531.5,765794.4]
["2025-02-12T11:06:14.000000000",526.395,514.0,12.15,12.64,0.02,0.03,0.987,-0.013,0.006,908,26,0.006,3509,4040,2650.2000000000003,765794.4]
["2025-02-12T11:06:14.000000000",526.395,515.0,11.15,11.65,0.02,0.03,0.987,-0.013,0.007,1066,603,0.007,8666,12726,6812.4,765794.4]
["2025-02-12T11:06:14.000000000",526.395,516.0,10.16,10.66,0.03,0.04,0.981,-0.019,0.009,130,858,0.009,5171,13047,4770.9,765794.4]
["2025-02-12T11:06:14.000000000",526.395,517.0,9.3,9.67,0.04,0.05,0.976,-0.024,0.012,325,305,0.012,3907,14254,5078.4,765794.4]
["2025-02-12T11:06:14.000000000",526.395,518.0,8.31,8.68,0.06,0.07,0.965,-0.035,0.016,356,601,0.016,4966,18608,8515.2,765794.4]
["2025-02-12T11:06:14.000000000",526.395,519.0,7.33,7.7,0.08,0.09,0.958,-0.046,0.02,174,450,0.022,4036,14012,9227.2,765794.4]
["2025-02-12T11:06:14.000000000",526.395,520.0,6.36,6.73,0.11,0.12,0.938,-0.062,0.029,585,1372,0.029,11887,51653,36168.8,765794.4]
["2025-02-12T11:06:14.000000000",526.395,521.0,5.49,5.66,0.16,0.17,0.916,-0.084,0.039,195,1689,0.038,3063,33204,12399.9,765794.4]
["2025-02-12T11:06:14.000000000",526.395,522.0,4.57,4.7,0.24,0.25,0.878,-0.119,0.052,821,8217,0.052,4897,61066,29733.599999999995,765794.4]
["2025-02-12T11:06:14.000000000",526.395,523.0,3.69,3.8,0.35,0.36,0.83,-0.169,0.069,883,24022,0.068,2843,55303,25425.1,765794.4]
["2025-02-12T11:06:14.000000000",526.395,524.0,2.87,2.93,0.51,0.52,0.761,-0.235,0.088,1177,39793,0.088,4800,60652,52597.6,765794.4]
["2025-02-12T11:06:14.000000000",526.395,525.0,2.12,2.15,0.74,0.75,0.676,-0.324,0.107,1277,58399,0.107,7605,67600,95037.4,765794.4]
["2025-02-12T11:06:14.000000000",526.395,526.0,1.46,1.47,1.07,1.09,0.561,-0.434,0.125,2783,73272,0.123,3511,37218,77972.8,765794.4]
["2025-02-12T11:06:14.000000000",526.395,527.0,0.92,0.93,1.53,1.55,0.438,-0.563,0.131,2486,63423,0.131,3793,11219,82254.9,765794.4]
["2025-02-12T11:06:14.000000000",526.395,528.0,0.53,0.54,2.12,2.18,0.306,-0.699,0.121,4099,52680,0.12,3895,6811,96337.9,765794.4]
["2025-02-12T11:06:14.000000000",526.395,529.0,0.27,0.28,2.82,2.95,0.191,-0.81,0.096,4958,29567,0.094,3114,2276,76868.4,765794.4]
["2025-02-12T11:06:14.000000000",526.395,530.0,0.13,0.14,3.67,3.89,0.107,-0.89,0.065,10623,29349,0.063,2784,2169,86588.7,765794.4]
["2025-02-12T11:06:14.000000000",526.395,531.0,0.06,0.07,4.5,4.77,0.06,-0.933,0.041,4662,12491,0.035,910,606,22299.2,765794.4]
["2025-02-12T11:06:14.000000000",526.395,532.0,0.03,0.04,5.47,5.76,0.031,-0.953,0.024,3336,13928,0.009,646,338,8587.8,765794.4]
["2025-02-12T11:06:14.000000000",526.395,533.0,0.01,0.02,6.45,6.76,0.014,-1.0,0.012,3933,7780,0.0,236,301,4719.599999999999,765794.4]
["2025-02-12T11:06:14.000000000",526.395,534.0,0.01,0.02,7.44,7.72,0.013,-1.0,0.01,3822,4142,0.0,148,54,3822.0,765794.4]
["2025-02-12T11:06:14.000000000",526.395,535.0,0.0,0.01,8.41,8.73,0.005,-1.0,0.004,8907,8750,0.0,269,395,3562.8,765794.4]
["2025-02-12T11:06:14.000000000",526.395,536.0,0.0,0.01,9.37,9.87,0.004,-1.0,0.004,3267,5853,0.0,259,173,1306.8,765794.4]
["2025-02-12T11:06:14.000000000",526.395,537.0,0.0,0.01,10.37,10.87,0.004,-1.0,0.003,7989,930,0.0,220,20,2396.7,765794.4]
["2025-02-12T11:06:14.000000000",526.395,538.0,0.0,0.01,11.37,11.87,0.004,-1.0,0.003,3816,904,0.0,2736,0,1144.8,765794.4]
["2025-02-12T11:06:14.000000000",526.395,539.0,0.0,0.01,12.37,12.75,0.004,-1.0,0.002,2367,445,0.0,41,5,473.4,765794.4]
["2025-02-12T11:06:14.000000000",526.395,540.0,0.0,0.01,13.37,13.74,0.003,-1.0,0.002,7952,22,0.0,12,3,1590.4,765794.4]
["2025-02-12T11:06:14.000000000",526.395,541.0,0.0,0.01,14.37,14.74,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,765794.4]
["2025-02-12T11:06:14.000000000",526.395,542.0,0.0,0.01,15.37,15.83,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,765794.4]
["2025-02-12T11:06:14.000000000",526.395,543.0,0.0,0.01,16.37,16.87,0.003,-1.0,0.001,1996,98,0.0,31,6,199.6,765794.4]
["2025-02-12T11:06:14.000000000",526.395,544.0,0.0,0.01,17.36,17.87,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,765794.4]
["2025-02-12T11:06:14.000000000",526.395,545.0,0.0,0.01,18.36,18.82,0.003,-1.0,0.001,587,18,0.0,0,21,58.7,765794.4]
["2025-02-12T11:06:14.000000000",526.395,546.0,0.0,0.01,19.36,19.82,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,765794.4]
["2025-02-12T11:06:14.000000000",526.395,547.0,0.0,0.01,20.36,20.82,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,765794.4]
["2025-02-12T11:06:14.000000000",526.395,548.0,0.0,0.01,21.36,21.82,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,765794.4]
["2025-02-12T11:06:14.000000000",526.395,549.0,0.0,0.01,22.36,22.85,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,765794.4]
["2025-02-12T11:06:14.000000000",526.395,550.0,0.0,0.01,23.36,23.87,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,765794.4]
["2025-02-12T11:06:14.000000000",526.395,551.0,0.0,0.01,24.36,24.87,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,765794.4]
["2025-02-12T11:06:25.000000000",526.305,502.0,24.06,24.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,144,258.5,760693.8]
["2025-02-12T11:06:25.000000000",526.305,503.0,23.06,23.49,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,94,190.8,760693.8]
["2025-02-12T11:06:25.000000000",526.305,504.0,22.06,22.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,760693.8]
["2025-02-12T11:06:25.000000000",526.305,505.0,21.09,21.47,0.0,0.01,0.998,-0.002,0.001,50,36,0.001,4980,965,503.0,760693.8]
["2025-02-12T11:06:25.000000000",526.305,506.0,20.06,20.49,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1664,140.20000000000002,760693.8]
["2025-02-12T11:06:25.000000000",526.305,507.0,19.06,19.49,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,698,119.5,760693.8]
["2025-02-12T11:06:25.000000000",526.305,508.0,18.06,18.47,0.0,0.01,0.997,-0.003,0.001,35,0,0.001,958,1078,99.3,760693.8]
["2025-02-12T11:06:25.000000000",526.305,509.0,17.06,17.49,0.01,0.02,0.993,-0.006,0.003,15,1,0.003,976,915,297.3,760693.8]
["2025-02-12T11:06:25.000000000",526.305,510.0,16.07,16.48,0.01,0.02,0.993,-0.007,0.003,230,226,0.003,3295,1496,1057.5,760693.8]
["2025-02-12T11:06:25.000000000",526.305,511.0,15.07,15.49,0.01,0.02,0.993,-0.007,0.003,17,0,0.003,2340,3528,707.1,760693.8]
["2025-02-12T11:06:25.000000000",526.305,512.0,14.07,14.49,0.01,0.02,0.992,-0.008,0.003,170,3,0.003,2542,2367,813.6000000000001,760693.8]
["2025-02-12T11:06:25.000000000",526.305,513.0,13.07,13.49,0.02,0.03,0.988,-0.012,0.005,54,11,0.005,3009,9026,1531.5,760693.8]
["2025-02-12T11:06:25.000000000",526.305,514.0,12.08,12.5,0.02,0.03,0.987,-0.013,0.006,908,26,0.006,3509,4040,2650.2000000000003,760693.8]
["2025-02-12T11:06:25.000000000",526.305,515.0,11.09,11.5,0.02,0.03,0.986,-0.014,0.007,1066,603,0.007,8666,12726,6812.4,760693.8]
["2025-02-12T11:06:25.000000000",526.305,516.0,10.09,10.51,0.03,0.04,0.981,-0.019,0.009,130,858,0.009,5171,13047,4770.9,760693.8]
["2025-02-12T11:06:25.000000000",526.305,517.0,9.1,9.52,0.04,0.05,0.975,-0.025,0.012,325,305,0.012,3907,14254,5078.4,760693.8]
["2025-02-12T11:06:25.000000000",526.305,518.0,8.16,8.53,0.06,0.07,0.965,-0.035,0.017,356,601,0.017,4966,18608,9047.4,760693.8]
["2025-02-12T11:06:25.000000000",526.305,519.0,7.14,7.56,0.08,0.09,0.953,-0.047,0.022,174,450,0.022,4036,14012,9262.0,760693.8]
["2025-02-12T11:06:25.000000000",526.305,520.0,6.2,6.59,0.12,0.13,0.937,-0.063,0.03,585,1372,0.03,11887,51658,37416.0,760693.8]
["2025-02-12T11:06:25.000000000",526.305,521.0,5.43,5.54,0.17,0.18,0.911,-0.089,0.04,195,1689,0.04,3063,33204,13032.0,760693.8]
["2025-02-12T11:06:25.000000000",526.305,522.0,4.51,4.59,0.25,0.26,0.872,-0.128,0.054,821,8217,0.054,4897,61066,30877.2,760693.8]
["2025-02-12T11:06:25.000000000",526.305,523.0,3.64,3.71,0.36,0.37,0.82,-0.18,0.071,883,24022,0.071,2843,55304,26454.6,760693.8]
["2025-02-12T11:06:25.000000000",526.305,524.0,2.82,2.87,0.53,0.54,0.75,-0.25,0.091,1177,39793,0.091,4800,60655,54390.7,760693.8]
["2025-02-12T11:06:25.000000000",526.305,525.0,2.07,2.09,0.77,0.78,0.658,-0.342,0.111,1277,58401,0.111,7605,67604,98590.2,760693.8]
["2025-02-12T11:06:25.000000000",526.305,526.0,1.42,1.43,1.11,1.12,0.544,-0.456,0.125,2783,73290,0.125,3511,37339,78675.0,760693.8]
["2025-02-12T11:06:25.000000000",526.305,527.0,0.89,0.91,1.59,1.6,0.415,-0.585,0.128,2486,63458,0.128,3793,11221,80371.2,760693.8]
["2025-02-12T11:06:25.000000000",526.305,528.0,0.51,0.52,2.19,2.23,0.287,-0.713,0.116,4099,52706,0.116,3895,6811,92730.4,760693.8]
["2025-02-12T11:06:25.000000000",526.305,529.0,0.26,0.27,2.94,3.0,0.178,-0.822,0.091,4958,29570,0.09,3114,2276,73143.8,760693.8]
["2025-02-12T11:06:25.000000000",526.305,530.0,0.13,0.14,3.77,3.95,0.101,-0.897,0.062,10623,29360,0.059,2784,2169,82288.2,760693.8]
["2025-02-12T11:06:25.000000000",526.305,531.0,0.06,0.07,4.57,4.95,0.054,-0.939,0.038,4662,12493,0.03,910,607,20445.6,760693.8]
["2025-02-12T11:06:25.000000000",526.305,532.0,0.03,0.04,5.54,5.95,0.03,-0.953,0.023,3336,13928,0.008,646,338,8189.6,760693.8]
["2025-02-12T11:06:25.000000000",526.305,533.0,0.01,0.02,6.53,6.94,0.014,-1.0,0.012,3933,7780,0.0,236,301,4719.599999999999,760693.8]
["2025-02-12T11:06:25.000000000",526.305,534.0,0.01,0.02,7.52,7.83,0.013,-1.0,0.01,3822,4142,0.0,148,54,3822.0,760693.8]
["2025-02-12T11:06:25.000000000",526.305,535.0,0.0,0.01,8.52,8.93,0.005,-1.0,0.004,8907,8750,0.0,269,395,3562.8,760693.8]
["2025-02-12T11:06:25.000000000",526.305,536.0,0.0,0.01,9.52,9.94,0.004,-1.0,0.004,3267,5853,0.0,259,173,1306.8,760693.8]
["2025-02-12T11:06:25.000000000",526.305,537.0,0.0,0.01,10.52,10.94,0.004,-1.0,0.003,7989,930,0.0,220,20,2396.7,760693.8]
["2025-02-12T11:06:25.000000000",526.305,538.0,0.0,0.01,11.52,11.9,0.004,-1.0,0.003,3816,904,0.0,2736,0,1144.8,760693.8]
["2025-02-12T11:06:25.000000000",526.305,539.0,0.0,0.01,12.52,12.9,0.004,-1.0,0.002,2367,445,0.0,41,5,473.4,760693.8]
["2025-02-12T11:06:25.000000000",526.305,540.0,0.0,0.01,13.52,13.94,0.003,-1.0,0.002,7952,22,0.0,12,3,1590.4,760693.8]
["2025-02-12T11:06:25.000000000",526.305,541.0,0.0,0.01,14.51,14.94,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,760693.8]
["2025-02-12T11:06:25.000000000",526.305,542.0,0.0,0.01,15.51,15.94,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,760693.8]
["2025-02-12T11:06:25.000000000",526.305,543.0,0.0,0.01,16.51,16.94,0.003,-1.0,0.001,1996,98,0.0,31,6,199.6,760693.8]
["2025-02-12T11:06:25.000000000",526.305,544.0,0.0,0.01,17.51,17.94,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,760693.8]
["2025-02-12T11:06:25.000000000",526.305,545.0,0.0,0.01,18.51,18.92,0.003,-1.0,0.001,587,18,0.0,0,21,58.7,760693.8]
["2025-02-12T11:06:25.000000000",526.305,546.0,0.0,0.01,19.51,19.94,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,760693.8]
["2025-02-12T11:06:25.000000000",526.305,547.0,0.0,0.01,20.51,20.94,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,760693.8]
["2025-02-12T11:06:25.000000000",526.305,548.0,0.0,0.01,21.51,21.94,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,760693.8]
["2025-02-12T11:06:25.000000000",526.305,549.0,0.0,0.01,22.51,22.94,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,760693.8]
["2025-02-12T11:06:25.000000000",526.305,550.0,0.0,0.01,23.51,23.9,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,760693.8]
["2025-02-12T11:06:25.000000000",526.305,551.0,0.0,0.01,24.51,24.9,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,760693.8]
["2025-02-12T11:06:36.000000000",526.345,502.0,24.12,24.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,144,258.5,758991.1]
["2025-02-12T11:06:36.000000000",526.345,503.0,23.06,23.55,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,94,190.8,758991.1]
["2025-02-12T11:06:36.000000000",526.345,504.0,22.12,22.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,758991.1]
["2025-02-12T11:06:36.000000000",526.345,505.0,21.12,21.47,0.0,0.01,0.998,-0.002,0.001,50,36,0.001,4980,965,503.0,758991.1]
["2025-02-12T11:06:36.000000000",526.345,506.0,20.06,20.55,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1664,140.20000000000002,758991.1]
["2025-02-12T11:06:36.000000000",526.345,507.0,19.06,19.55,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,698,119.5,758991.1]
["2025-02-12T11:06:36.000000000",526.345,508.0,18.06,18.47,0.0,0.01,0.997,-0.003,0.001,35,0,0.001,958,1078,99.3,758991.1]
["2025-02-12T11:06:36.000000000",526.345,509.0,17.06,17.56,0.01,0.02,0.993,-0.006,0.003,15,1,0.003,976,915,297.3,758991.1]
["2025-02-12T11:06:36.000000000",526.345,510.0,16.14,16.48,0.01,0.02,0.993,-0.007,0.003,230,226,0.003,3295,1496,1057.5,758991.1]
["2025-02-12T11:06:36.000000000",526.345,511.0,15.13,15.49,0.01,0.02,0.993,-0.007,0.003,17,0,0.003,2340,3528,707.1,758991.1]
["2025-02-12T11:06:36.000000000",526.345,512.0,14.13,14.52,0.01,0.02,0.992,-0.008,0.003,170,3,0.003,2542,2375,813.6000000000001,758991.1]
["2025-02-12T11:06:36.000000000",526.345,513.0,13.07,13.53,0.01,0.02,0.992,-0.008,0.004,54,11,0.004,3009,9026,1225.1999999999998,758991.1]
["2025-02-12T11:06:36.000000000",526.345,514.0,12.14,12.5,0.02,0.03,0.987,-0.013,0.006,908,26,0.006,3509,4040,2650.2000000000003,758991.1]
["2025-02-12T11:06:36.000000000",526.345,515.0,11.16,11.5,0.02,0.03,0.986,-0.014,0.007,1066,603,0.007,8666,12726,6812.4,758991.1]
["2025-02-12T11:06:36.000000000",526.345,516.0,10.15,10.56,0.03,0.04,0.981,-0.019,0.009,130,858,0.009,5171,13048,4770.9,758991.1]
["2025-02-12T11:06:36.000000000",526.345,517.0,9.17,9.52,0.04,0.05,0.975,-0.025,0.012,325,305,0.012,3907,14259,5078.4,758991.1]
["2025-02-12T11:06:36.000000000",526.345,518.0,8.18,8.6,0.06,0.07,0.965,-0.035,0.017,356,601,0.017,4966,18609,9047.4,758991.1]
["2025-02-12T11:06:36.000000000",526.345,519.0,7.2,7.56,0.08,0.09,0.953,-0.047,0.022,174,450,0.022,4036,14013,9262.0,758991.1]
["2025-02-12T11:06:36.000000000",526.345,520.0,6.23,6.59,0.12,0.13,0.933,-0.067,0.03,585,1372,0.03,11887,51660,37416.0,758991.1]
["2025-02-12T11:06:36.000000000",526.345,521.0,5.47,5.59,0.17,0.18,0.908,-0.092,0.041,195,1689,0.041,3063,33204,13357.8,758991.1]
["2025-02-12T11:06:36.000000000",526.345,522.0,4.55,4.63,0.25,0.26,0.873,-0.127,0.054,821,8217,0.054,4897,61067,30877.2,758991.1]
["2025-02-12T11:06:36.000000000",526.345,523.0,3.66,3.74,0.36,0.37,0.819,-0.181,0.071,883,24022,0.071,2843,55316,26454.6,758991.1]
["2025-02-12T11:06:36.000000000",526.345,524.0,2.85,2.9,0.52,0.54,0.75,-0.25,0.091,1177,39793,0.091,4800,60664,54390.7,758991.1]
["2025-02-12T11:06:36.000000000",526.345,525.0,2.09,2.12,0.76,0.77,0.658,-0.341,0.11,1277,58448,0.111,7605,67672,98462.5,758991.1]
["2025-02-12T11:06:36.000000000",526.345,526.0,1.44,1.45,1.1,1.11,0.544,-0.455,0.124,2783,73342,0.125,3511,37877,78396.7,758991.1]
["2025-02-12T11:06:36.000000000",526.345,527.0,0.91,0.92,1.56,1.58,0.417,-0.583,0.127,2486,63501,0.127,3793,11279,79743.3,758991.1]
["2025-02-12T11:06:36.000000000",526.345,528.0,0.52,0.53,2.16,2.21,0.289,-0.712,0.115,4099,52728,0.116,3895,6813,92320.5,758991.1]
["2025-02-12T11:06:36.000000000",526.345,529.0,0.27,0.28,2.9,2.97,0.178,-0.821,0.091,4958,29574,0.09,3114,2276,73143.8,758991.1]
["2025-02-12T11:06:36.000000000",526.345,530.0,0.13,0.14,3.72,3.94,0.101,-0.896,0.062,10623,29360,0.058,2784,2169,82009.79999999999,758991.1]
["2025-02-12T11:06:36.000000000",526.345,531.0,0.06,0.07,4.57,4.89,0.054,-0.938,0.038,4662,12493,0.03,910,607,20445.6,758991.1]
["2025-02-12T11:06:36.000000000",526.345,532.0,0.03,0.04,5.54,5.89,0.03,-0.952,0.023,3336,13928,0.008,646,338,8189.6,758991.1]
["2025-02-12T11:06:36.000000000",526.345,533.0,0.01,0.02,6.53,6.87,0.014,-1.0,0.012,3933,7780,0.0,236,301,4719.599999999999,758991.1]
["2025-02-12T11:06:36.000000000",526.345,534.0,0.01,0.02,7.52,7.83,0.013,-1.0,0.01,3822,4142,0.0,148,54,3822.0,758991.1]
["2025-02-12T11:06:36.000000000",526.345,535.0,0.0,0.01,8.52,8.86,0.005,-1.0,0.004,8907,8750,0.0,269,395,3562.8,758991.1]
["2025-02-12T11:06:36.000000000",526.345,536.0,0.0,0.01,9.45,9.93,0.004,-1.0,0.004,3267,5853,0.0,259,173,1306.8,758991.1]
["2025-02-12T11:06:36.000000000",526.345,537.0,0.0,0.01,10.44,10.92,0.004,-1.0,0.003,7989,930,0.0,220,20,2396.7,758991.1]
["2025-02-12T11:06:36.000000000",526.345,538.0,0.0,0.01,11.44,11.87,0.004,-1.0,0.003,3816,904,0.0,2736,0,1144.8,758991.1]
["2025-02-12T11:06:36.000000000",526.345,539.0,0.0,0.01,12.44,12.88,0.004,-1.0,0.002,2367,445,0.0,41,5,473.4,758991.1]
["2025-02-12T11:06:36.000000000",526.345,540.0,0.0,0.01,13.44,13.88,0.003,-1.0,0.002,7952,22,0.0,12,3,1590.4,758991.1]
["2025-02-12T11:06:36.000000000",526.345,541.0,0.0,0.01,14.51,14.88,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,758991.1]
["2025-02-12T11:06:36.000000000",526.345,542.0,0.0,0.01,15.51,15.88,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,758991.1]
["2025-02-12T11:06:36.000000000",526.345,543.0,0.0,0.01,16.44,16.88,0.003,-1.0,0.001,1996,98,0.0,31,6,199.6,758991.1]
["2025-02-12T11:06:36.000000000",526.345,544.0,0.0,0.01,17.44,17.93,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,758991.1]
["2025-02-12T11:06:36.000000000",526.345,545.0,0.0,0.01,18.51,18.86,0.003,-1.0,0.001,587,18,0.0,0,21,58.7,758991.1]
["2025-02-12T11:06:36.000000000",526.345,546.0,0.0,0.01,19.44,19.87,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,758991.1]
["2025-02-12T11:06:36.000000000",526.345,547.0,0.0,0.01,20.44,20.87,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,758991.1]
["2025-02-12T11:06:36.000000000",526.345,548.0,0.0,0.01,21.44,21.87,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,758991.1]
["2025-02-12T11:06:36.000000000",526.345,549.0,0.0,0.01,22.44,22.87,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,758991.1]
["2025-02-12T11:06:36.000000000",526.345,550.0,0.0,0.01,23.44,23.87,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,758991.1]
["2025-02-12T11:06:36.000000000",526.345,551.0,0.0,0.01,24.44,24.87,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,758991.1]
["2025-02-12T11:06:47.000000000",526.285,502.0,24.06,24.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,144,258.5,758991.1]
["2025-02-12T11:06:47.000000000",526.285,503.0,23.06,23.57,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,94,190.8,758991.1]
["2025-02-12T11:06:47.000000000",526.285,504.0,22.06,22.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,758991.1]
["2025-02-12T11:06:47.000000000",526.285,505.0,21.12,21.47,0.0,0.01,0.998,-0.002,0.001,50,36,0.001,4980,965,503.0,758991.1]
["2025-02-12T11:06:47.000000000",526.285,506.0,20.06,20.57,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1664,140.20000000000002,758991.1]
["2025-02-12T11:06:47.000000000",526.285,507.0,19.06,19.57,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,698,119.5,758991.1]
["2025-02-12T11:06:47.000000000",526.285,508.0,18.06,18.52,0.0,0.01,0.997,-0.003,0.001,35,0,0.001,958,1078,99.3,758991.1]
["2025-02-12T11:06:47.000000000",526.285,509.0,17.06,17.57,0.01,0.02,0.993,-0.006,0.003,15,1,0.003,976,915,297.3,758991.1]
["2025-02-12T11:06:47.000000000",526.285,510.0,16.14,16.53,0.01,0.02,0.993,-0.007,0.003,230,226,0.003,3295,1496,1057.5,758991.1]
["2025-02-12T11:06:47.000000000",526.285,511.0,15.1,15.54,0.01,0.02,0.993,-0.007,0.003,17,0,0.003,2340,3528,707.1,758991.1]
["2025-02-12T11:06:47.000000000",526.285,512.0,14.1,14.52,0.01,0.02,0.992,-0.008,0.003,170,3,0.003,2542,2375,813.6000000000001,758991.1]
["2025-02-12T11:06:47.000000000",526.285,513.0,13.07,13.54,0.01,0.02,0.992,-0.008,0.004,54,11,0.004,3009,9026,1225.1999999999998,758991.1]
["2025-02-12T11:06:47.000000000",526.285,514.0,12.14,12.5,0.02,0.03,0.987,-0.013,0.006,908,26,0.006,3509,4040,2650.2000000000003,758991.1]
["2025-02-12T11:06:47.000000000",526.285,515.0,11.16,11.58,0.02,0.03,0.986,-0.014,0.007,1066,603,0.007,8666,12726,6812.4,758991.1]
["2025-02-12T11:06:47.000000000",526.285,516.0,10.09,10.56,0.03,0.04,0.981,-0.019,0.009,130,858,0.009,5171,13048,4770.9,758991.1]
["2025-02-12T11:06:47.000000000",526.285,517.0,9.17,9.52,0.04,0.05,0.975,-0.025,0.012,325,305,0.012,3907,14259,5078.4,758991.1]
["2025-02-12T11:06:47.000000000",526.285,518.0,8.18,8.58,0.06,0.07,0.965,-0.035,0.017,356,601,0.017,4966,18613,9047.4,758991.1]
["2025-02-12T11:06:47.000000000",526.285,519.0,7.18,7.61,0.08,0.09,0.953,-0.047,0.022,174,450,0.022,4036,14013,9262.0,758991.1]
["2025-02-12T11:06:47.000000000",526.285,520.0,6.23,6.64,0.12,0.13,0.933,-0.067,0.03,585,1372,0.03,11887,51660,37416.0,758991.1]
["2025-02-12T11:06:47.000000000",526.285,521.0,5.42,5.56,0.17,0.18,0.908,-0.092,0.041,195,1689,0.041,3063,33204,13357.8,758991.1]
["2025-02-12T11:06:47.000000000",526.285,522.0,4.5,4.58,0.25,0.26,0.873,-0.127,0.054,821,8217,0.054,4897,61067,30877.2,758991.1]
["2025-02-12T11:06:47.000000000",526.285,523.0,3.63,3.69,0.37,0.38,0.819,-0.181,0.071,883,24022,0.071,2843,55316,26454.6,758991.1]
["2025-02-12T11:06:47.000000000",526.285,524.0,2.8,2.85,0.54,0.55,0.75,-0.25,0.091,1177,39793,0.091,4800,60668,54390.7,758991.1]
["2025-02-12T11:06:47.000000000",526.285,525.0,2.06,2.08,0.78,0.79,0.658,-0.341,0.11,1277,58449,0.111,7605,67736,98462.5,758991.1]
["2025-02-12T11:06:47.000000000",526.285,526.0,1.4,1.42,1.12,1.13,0.544,-0.455,0.124,2783,73347,0.125,3511,38040,78396.7,758991.1]
["2025-02-12T11:06:47.000000000",526.285,527.0,0.88,0.89,1.6,1.61,0.417,-0.583,0.127,2486,63540,0.127,3793,11287,79743.3,758991.1]
["2025-02-12T11:06:47.000000000",526.285,528.0,0.5,0.51,2.2,2.25,0.289,-0.712,0.115,4099,52756,0.116,3895,6813,92320.5,758991.1]
["2025-02-12T11:06:47.000000000",526.285,529.0,0.26,0.27,2.95,3.02,0.178,-0.821,0.091,4958,29583,0.09,3114,2276,73143.8,758991.1]
["2025-02-12T11:06:47.000000000",526.285,530.0,0.13,0.14,3.76,3.94,0.101,-0.896,0.062,10623,29361,0.058,2784,2169,82009.79999999999,758991.1]
["2025-02-12T11:06:47.000000000",526.285,531.0,0.06,0.07,4.59,4.89,0.054,-0.938,0.038,4662,12493,0.03,910,607,20445.6,758991.1]
["2025-02-12T11:06:47.000000000",526.285,532.0,0.03,0.04,5.54,5.89,0.03,-0.952,0.023,3336,13928,0.008,646,338,8189.6,758991.1]
["2025-02-12T11:06:47.000000000",526.285,533.0,0.01,0.02,6.53,6.87,0.014,-1.0,0.012,3933,7780,0.0,236,301,4719.599999999999,758991.1]
["2025-02-12T11:06:47.000000000",526.285,534.0,0.01,0.02,7.52,7.83,0.013,-1.0,0.01,3822,4142,0.0,148,54,3822.0,758991.1]
["2025-02-12T11:06:47.000000000",526.285,535.0,0.0,0.01,8.52,8.86,0.005,-1.0,0.004,8907,8750,0.0,269,395,3562.8,758991.1]
["2025-02-12T11:06:47.000000000",526.285,536.0,0.0,0.01,9.47,9.94,0.004,-1.0,0.004,3267,5853,0.0,259,173,1306.8,758991.1]
["2025-02-12T11:06:47.000000000",526.285,537.0,0.0,0.01,10.44,10.94,0.004,-1.0,0.003,7989,930,0.0,220,20,2396.7,758991.1]
["2025-02-12T11:06:47.000000000",526.285,538.0,0.0,0.01,11.47,11.87,0.004,-1.0,0.003,3816,904,0.0,2736,0,1144.8,758991.1]
["2025-02-12T11:06:47.000000000",526.285,539.0,0.0,0.01,12.44,12.94,0.004,-1.0,0.002,2367,445,0.0,41,5,473.4,758991.1]
["2025-02-12T11:06:47.000000000",526.285,540.0,0.0,0.01,13.47,13.88,0.003,-1.0,0.002,7952,22,0.0,12,3,1590.4,758991.1]
["2025-02-12T11:06:47.000000000",526.285,541.0,0.0,0.01,14.47,14.88,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,758991.1]
["2025-02-12T11:06:47.000000000",526.285,542.0,0.0,0.01,15.51,15.88,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,758991.1]
["2025-02-12T11:06:47.000000000",526.285,543.0,0.0,0.01,16.43,16.94,0.003,-1.0,0.001,1996,98,0.0,31,6,199.6,758991.1]
["2025-02-12T11:06:47.000000000",526.285,544.0,0.0,0.01,17.43,17.94,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,758991.1]
["2025-02-12T11:06:47.000000000",526.285,545.0,0.0,0.01,18.51,18.86,0.003,-1.0,0.001,587,18,0.0,0,21,58.7,758991.1]
["2025-02-12T11:06:47.000000000",526.285,546.0,0.0,0.01,19.43,19.94,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,758991.1]
["2025-02-12T11:06:47.000000000",526.285,547.0,0.0,0.01,20.43,20.94,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,758991.1]
["2025-02-12T11:06:47.000000000",526.285,548.0,0.0,0.01,21.43,21.94,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,758991.1]
["2025-02-12T11:06:47.000000000",526.285,549.0,0.0,0.01,22.43,22.94,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,758991.1]
["2025-02-12T11:06:47.000000000",526.285,550.0,0.0,0.01,23.43,23.93,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,758991.1]
["2025-02-12T11:06:47.000000000",526.285,551.0,0.0,0.01,24.43,24.93,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,758991.1]
["2025-02-12T11:06:59.000000000",525.975,501.0,24.83,25.25,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,1483,39.900000000000006,757750.3]
["2025-02-12T11:06:59.000000000",525.975,502.0,23.9,24.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,757750.3]
["2025-02-12T11:06:59.000000000",525.975,503.0,22.79,23.25,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,757750.3]
["2025-02-12T11:06:59.000000000",525.975,504.0,21.9,22.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,757750.3]
["2025-02-12T11:06:59.000000000",525.975,505.0,20.8,21.23,0.0,0.01,1.0,-0.002,0.0,50,36,0.001,4980,965,498.00000000000006,757750.3]
["2025-02-12T11:06:59.000000000",525.975,506.0,19.9,20.25,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1664,134.8,757750.3]
["2025-02-12T11:06:59.000000000",525.975,507.0,18.9,19.25,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,698,118.8,757750.3]
["2025-02-12T11:06:59.000000000",525.975,508.0,17.83,18.22,0.0,0.01,1.0,-0.003,0.0,35,0,0.001,958,1078,95.8,757750.3]
["2025-02-12T11:06:59.000000000",525.975,509.0,16.91,17.24,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,915,292.8,757750.3]
["2025-02-12T11:06:59.000000000",525.975,510.0,15.84,16.23,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1496,988.5,757750.3]
["2025-02-12T11:06:59.000000000",525.975,511.0,14.91,15.24,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,3528,702.0,757750.3]
["2025-02-12T11:06:59.000000000",525.975,512.0,13.8,14.25,0.01,0.02,1.0,-0.008,0.0,170,3,0.004,2542,2375,1016.8,757750.3]
["2025-02-12T11:06:59.000000000",525.975,513.0,12.81,13.25,0.02,0.03,1.0,-0.008,0.0,54,11,0.004,3009,9026,1203.6,757750.3]
["2025-02-12T11:06:59.000000000",525.975,514.0,11.81,12.26,0.02,0.03,1.0,-0.013,0.0,908,26,0.006,3509,4050,2105.4,757750.3]
["2025-02-12T11:06:59.000000000",525.975,515.0,10.82,11.26,0.02,0.03,1.0,-0.014,0.0,1066,603,0.007,8666,12726,6066.2,757750.3]
["2025-02-12T11:06:59.000000000",525.975,516.0,9.83,10.27,0.04,0.05,1.0,-0.019,0.0,130,858,0.009,5171,13048,4653.9,757750.3]
["2025-02-12T11:06:59.000000000",525.975,517.0,8.97,9.28,0.04,0.05,0.952,-0.025,0.001,325,305,0.012,3907,14259,4720.900000000001,757750.3]
["2025-02-12T11:06:59.000000000",525.975,518.0,7.89,8.29,0.06,0.07,0.949,-0.036,0.008,356,601,0.017,4966,18613,8727.000000000002,757750.3]
["2025-02-12T11:06:59.000000000",525.975,519.0,6.92,7.33,0.09,0.1,0.942,-0.047,0.016,174,450,0.023,4036,14067,9561.2,757750.3]
["2025-02-12T11:06:59.000000000",525.975,520.0,6.03,6.31,0.14,0.15,0.926,-0.068,0.027,585,1372,0.031,11887,51673,38429.2,757750.3]
["2025-02-12T11:06:59.000000000",525.975,521.0,5.14,5.29,0.2,0.21,0.899,-0.097,0.04,195,1689,0.042,3063,33263,13644.600000000002,757750.3]
["2025-02-12T11:06:59.000000000",525.975,522.0,4.22,4.31,0.29,0.3,0.863,-0.135,0.055,821,8217,0.056,4897,61103,31938.700000000004,757750.3]
["2025-02-12T11:06:59.000000000",525.975,523.0,3.38,3.43,0.43,0.44,0.81,-0.189,0.073,883,24032,0.074,2843,55324,27484.099999999995,757750.3]
["2025-02-12T11:06:59.000000000",525.975,524.0,2.57,2.61,0.62,0.63,0.738,-0.263,0.093,1177,39804,0.093,4800,60677,55586.1,757750.3]
["2025-02-12T11:06:59.000000000",525.975,525.0,1.86,1.88,0.89,0.9,0.644,-0.357,0.111,1277,58457,0.111,7605,67786,98590.2,757750.3]
["2025-02-12T11:06:59.000000000",525.975,526.0,1.24,1.26,1.28,1.3,0.529,-0.471,0.125,2783,73458,0.125,3511,38225,78675.0,757750.3]
["2025-02-12T11:06:59.000000000",525.975,527.0,0.77,0.78,1.8,1.82,0.4,-0.601,0.127,2486,63714,0.128,3793,11376,80122.6,757750.3]
["2025-02-12T11:06:59.000000000",525.975,528.0,0.43,0.44,2.44,2.49,0.274,-0.726,0.113,4099,52803,0.113,3895,6814,90332.2,757750.3]
["2025-02-12T11:06:59.000000000",525.975,529.0,0.22,0.23,3.22,3.3,0.168,-0.832,0.087,4958,29618,0.087,3114,2276,70226.4,757750.3]
["2025-02-12T11:06:59.000000000",525.975,530.0,0.11,0.12,3.97,4.24,0.099,-0.901,0.06,10623,29372,0.06,2784,2169,80442.0,757750.3]
["2025-02-12T11:06:59.000000000",525.975,531.0,0.05,0.06,4.81,5.13,0.053,-0.947,0.037,4662,12493,0.037,910,627,20616.4,757750.3]
["2025-02-12T11:06:59.000000000",525.975,532.0,0.03,0.04,5.78,6.19,0.03,-0.97,0.022,3336,13928,0.022,646,338,8760.4,757750.3]
["2025-02-12T11:06:59.000000000",525.975,533.0,0.01,0.02,6.77,7.2,0.014,-0.986,0.012,3933,7780,0.012,236,301,5002.8,757750.3]
["2025-02-12T11:06:59.000000000",525.975,534.0,0.01,0.02,7.78,8.16,0.012,-0.988,0.009,3822,4142,0.009,148,54,3572.9999999999995,757750.3]
["2025-02-12T11:06:59.000000000",525.975,535.0,0.0,0.01,8.76,9.17,0.005,-0.995,0.004,8907,8750,0.004,269,395,3670.4,757750.3]
["2025-02-12T11:06:59.000000000",525.975,536.0,0.0,0.01,9.76,10.2,0.004,-0.996,0.003,3267,5853,0.003,259,173,1057.8,757750.3]
["2025-02-12T11:06:59.000000000",525.975,537.0,0.0,0.01,10.76,11.2,0.004,-0.996,0.003,7989,930,0.003,220,20,2462.7,757750.3]
["2025-02-12T11:06:59.000000000",525.975,538.0,0.0,0.01,11.76,12.21,0.004,-0.996,0.003,3816,904,0.003,2736,0,1965.6,757750.3]
["2025-02-12T11:06:59.000000000",525.975,539.0,0.0,0.01,12.76,13.15,0.004,-0.996,0.002,2367,445,0.002,41,5,481.6,757750.3]
["2025-02-12T11:06:59.000000000",525.975,540.0,0.0,0.01,13.76,14.2,0.003,-0.997,0.002,7952,22,0.002,12,3,1592.8,757750.3]
["2025-02-12T11:06:59.000000000",525.975,541.0,0.0,0.01,14.76,15.18,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,757750.3]
["2025-02-12T11:06:59.000000000",525.975,542.0,0.0,0.01,15.76,16.1,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,757750.3]
["2025-02-12T11:06:59.000000000",525.975,543.0,0.0,0.01,16.76,17.2,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,757750.3]
["2025-02-12T11:06:59.000000000",525.975,544.0,0.0,0.01,17.76,18.1,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,757750.3]
["2025-02-12T11:06:59.000000000",525.975,545.0,0.0,0.01,18.76,19.1,0.003,-0.997,0.001,587,18,0.001,0,21,58.7,757750.3]
["2025-02-12T11:06:59.000000000",525.975,546.0,0.0,0.01,19.76,20.2,0.002,-0.998,0.001,2251,6,0.001,0,0,225.1,757750.3]
["2025-02-12T11:06:59.000000000",525.975,547.0,0.0,0.01,20.76,21.17,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,757750.3]
["2025-02-12T11:06:59.000000000",525.975,548.0,0.0,0.01,21.76,22.2,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,757750.3]
["2025-02-12T11:06:59.000000000",525.975,549.0,0.0,0.01,22.76,23.16,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,757750.3]
["2025-02-12T11:06:59.000000000",525.975,550.0,0.0,0.01,23.76,24.09,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,757750.3]
["2025-02-12T11:07:10.000000000",525.895,501.0,24.74,25.16,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,1483,39.900000000000006,750425.9]
["2025-02-12T11:07:10.000000000",525.895,502.0,23.74,24.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,750425.9]
["2025-02-12T11:07:10.000000000",525.895,503.0,22.74,23.16,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,750425.9]
["2025-02-12T11:07:10.000000000",525.895,504.0,21.74,22.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,750425.9]
["2025-02-12T11:07:10.000000000",525.895,505.0,20.74,21.16,0.0,0.01,1.0,-0.002,0.0,50,36,0.001,4980,965,498.00000000000006,750425.9]
["2025-02-12T11:07:10.000000000",525.895,506.0,19.74,20.15,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1664,134.8,750425.9]
["2025-02-12T11:07:10.000000000",525.895,507.0,18.74,19.15,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,698,118.8,750425.9]
["2025-02-12T11:07:10.000000000",525.895,508.0,17.74,18.14,0.0,0.01,1.0,-0.003,0.0,35,0,0.001,958,1078,95.8,750425.9]
["2025-02-12T11:07:10.000000000",525.895,509.0,16.75,17.15,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,915,292.8,750425.9]
["2025-02-12T11:07:10.000000000",525.895,510.0,15.75,16.15,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1496,988.5,750425.9]
["2025-02-12T11:07:10.000000000",525.895,511.0,14.75,15.15,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,3528,702.0,750425.9]
["2025-02-12T11:07:10.000000000",525.895,512.0,13.75,14.16,0.01,0.02,1.0,-0.008,0.0,170,3,0.004,2542,2375,1016.8,750425.9]
["2025-02-12T11:07:10.000000000",525.895,513.0,12.76,13.16,0.02,0.03,1.0,-0.012,0.0,54,11,0.005,3009,9026,1504.5,750425.9]
["2025-02-12T11:07:10.000000000",525.895,514.0,11.76,12.16,0.02,0.03,1.0,-0.013,0.0,908,26,0.006,3509,4050,2105.4,750425.9]
["2025-02-12T11:07:10.000000000",525.895,515.0,10.78,11.17,0.02,0.03,1.0,-0.014,0.0,1066,603,0.007,8666,12726,6066.2,750425.9]
["2025-02-12T11:07:10.000000000",525.895,516.0,9.78,10.18,0.04,0.05,1.0,-0.024,0.0,130,858,0.011,5171,13048,5688.1,750425.9]
["2025-02-12T11:07:10.000000000",525.895,517.0,8.8,9.19,0.04,0.05,0.954,-0.025,0.002,325,305,0.013,3907,14278,5144.099999999999,750425.9]
["2025-02-12T11:07:10.000000000",525.895,518.0,7.89,8.21,0.07,0.08,0.948,-0.04,0.012,356,601,0.019,4966,18615,9862.6,750425.9]
["2025-02-12T11:07:10.000000000",525.895,519.0,6.83,7.24,0.1,0.11,0.937,-0.056,0.02,174,450,0.025,4036,14068,10438.000000000002,750425.9]
["2025-02-12T11:07:10.000000000",525.895,520.0,5.9,6.24,0.14,0.15,0.919,-0.076,0.031,585,1372,0.034,11887,51679,42229.3,750425.9]
["2025-02-12T11:07:10.000000000",525.895,521.0,5.04,5.26,0.2,0.21,0.892,-0.106,0.044,195,1694,0.046,3063,33269,14947.8,750425.9]
["2025-02-12T11:07:10.000000000",525.895,522.0,4.17,4.38,0.3,0.31,0.848,-0.151,0.059,821,8222,0.06,4897,61106,34225.9,750425.9]
["2025-02-12T11:07:10.000000000",525.895,523.0,3.31,3.38,0.43,0.44,0.792,-0.208,0.077,883,24032,0.078,2843,55344,28974.5,750425.9]
["2025-02-12T11:07:10.000000000",525.895,524.0,2.52,2.56,0.64,0.65,0.713,-0.287,0.096,1177,39805,0.096,4800,60815,57379.2,750425.9]
["2025-02-12T11:07:10.000000000",525.895,525.0,1.81,1.82,0.91,0.93,0.616,-0.384,0.114,1277,58482,0.114,7605,67864,101254.8,750425.9]
["2025-02-12T11:07:10.000000000",525.895,526.0,1.2,1.21,1.31,1.33,0.498,-0.502,0.127,2783,73521,0.127,3511,38836,79933.8,750425.9]
["2025-02-12T11:07:10.000000000",525.895,527.0,0.73,0.75,1.84,1.86,0.369,-0.631,0.125,2486,63959,0.124,3793,11468,78108.2,750425.9]
["2025-02-12T11:07:10.000000000",525.895,528.0,0.41,0.42,2.5,2.54,0.246,-0.752,0.108,4099,52895,0.107,3895,6880,85945.7,750425.9]
["2025-02-12T11:07:10.000000000",525.895,529.0,0.21,0.22,3.19,3.37,0.15,-0.85,0.08,4958,29639,0.08,3114,2296,64576.0,750425.9]
["2025-02-12T11:07:10.000000000",525.895,530.0,0.1,0.11,4.05,4.29,0.086,-0.914,0.053,10623,29393,0.053,2784,2171,71057.1,750425.9]
["2025-02-12T11:07:10.000000000",525.895,531.0,0.05,0.06,4.9,5.25,0.046,-0.954,0.032,4662,12502,0.032,910,627,17830.4,750425.9]
["2025-02-12T11:07:10.000000000",525.895,532.0,0.03,0.04,5.87,6.25,0.029,-0.971,0.021,3336,13988,0.021,646,338,8362.2,750425.9]
["2025-02-12T11:07:10.000000000",525.895,533.0,0.01,0.02,6.86,7.26,0.013,-0.987,0.011,3933,7780,0.011,236,301,4585.9,750425.9]
["2025-02-12T11:07:10.000000000",525.895,534.0,0.01,0.02,7.87,8.24,0.012,-0.988,0.009,3822,4142,0.009,148,54,3572.9999999999995,750425.9]
["2025-02-12T11:07:10.000000000",525.895,535.0,0.0,0.01,8.86,9.18,0.005,-0.995,0.004,8907,8750,0.004,269,395,3670.4,750425.9]
["2025-02-12T11:07:10.000000000",525.895,536.0,0.0,0.01,9.85,10.25,0.004,-0.996,0.003,3267,5859,0.003,259,173,1057.8,750425.9]
["2025-02-12T11:07:10.000000000",525.895,537.0,0.0,0.01,10.85,11.26,0.004,-0.996,0.003,7989,930,0.003,220,20,2462.7,750425.9]
["2025-02-12T11:07:10.000000000",525.895,538.0,0.0,0.01,11.85,12.26,0.004,-0.996,0.002,3816,904,0.002,2736,0,1310.4,750425.9]
["2025-02-12T11:07:10.000000000",525.895,539.0,0.0,0.01,12.85,13.26,0.003,-0.996,0.002,2367,445,0.002,41,5,481.6,750425.9]
["2025-02-12T11:07:10.000000000",525.895,540.0,0.0,0.01,13.85,14.24,0.003,-0.997,0.002,7952,22,0.002,12,3,1592.8,750425.9]
["2025-02-12T11:07:10.000000000",525.895,541.0,0.0,0.01,14.85,15.24,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,750425.9]
["2025-02-12T11:07:10.000000000",525.895,542.0,0.0,0.01,15.85,16.24,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,750425.9]
["2025-02-12T11:07:10.000000000",525.895,543.0,0.0,0.01,16.85,17.24,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,750425.9]
["2025-02-12T11:07:10.000000000",525.895,544.0,0.0,0.01,17.85,18.24,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,750425.9]
["2025-02-12T11:07:10.000000000",525.895,545.0,0.0,0.01,18.85,19.25,0.003,-0.997,0.001,587,18,0.001,0,21,58.7,750425.9]
["2025-02-12T11:07:10.000000000",525.895,546.0,0.0,0.01,19.85,20.26,0.002,-0.998,0.001,2251,6,0.001,0,0,225.1,750425.9]
["2025-02-12T11:07:10.000000000",525.895,547.0,0.0,0.01,20.85,21.26,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,750425.9]
["2025-02-12T11:07:10.000000000",525.895,548.0,0.0,0.01,21.85,22.25,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,750425.9]
["2025-02-12T11:07:10.000000000",525.895,549.0,0.0,0.01,22.85,23.25,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,750425.9]
["2025-02-12T11:07:10.000000000",525.895,550.0,0.0,0.01,23.85,24.25,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,750425.9]
["2025-02-12T11:07:21.000000000",525.825,501.0,24.65,25.04,0.0,0.01,0.998,-0.002,0.001,40,0,0.001,399,1483,43.9,747308.7]
["2025-02-12T11:07:21.000000000",525.825,502.0,23.61,24.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,144,258.5,747308.7]
["2025-02-12T11:07:21.000000000",525.825,503.0,22.62,23.03,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,94,190.8,747308.7]
["2025-02-12T11:07:21.000000000",525.825,504.0,21.62,22.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,747308.7]
["2025-02-12T11:07:21.000000000",525.825,505.0,20.62,21.04,0.0,0.01,0.998,-0.002,0.001,50,36,0.001,4980,965,503.0,747308.7]
["2025-02-12T11:07:21.000000000",525.825,506.0,19.62,20.04,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1664,140.20000000000002,747308.7]
["2025-02-12T11:07:21.000000000",525.825,507.0,18.62,19.04,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,698,119.5,747308.7]
["2025-02-12T11:07:21.000000000",525.825,508.0,17.62,18.03,0.0,0.01,0.997,-0.003,0.001,35,0,0.001,958,1078,99.3,747308.7]
["2025-02-12T11:07:21.000000000",525.825,509.0,16.62,17.04,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,976,915,297.3,747308.7]
["2025-02-12T11:07:21.000000000",525.825,510.0,15.63,16.04,0.01,0.02,0.993,-0.007,0.003,230,226,0.003,3295,1496,1057.5,747308.7]
["2025-02-12T11:07:21.000000000",525.825,511.0,14.62,15.04,0.01,0.02,0.993,-0.007,0.003,17,0,0.003,2340,3528,707.1,747308.7]
["2025-02-12T11:07:21.000000000",525.825,512.0,13.62,14.05,0.01,0.02,0.992,-0.008,0.004,170,3,0.004,2542,2375,1084.8000000000002,747308.7]
["2025-02-12T11:07:21.000000000",525.825,513.0,12.64,13.05,0.02,0.03,0.988,-0.012,0.005,54,11,0.005,3009,9026,1531.5,747308.7]
["2025-02-12T11:07:21.000000000",525.825,514.0,11.76,12.06,0.02,0.03,0.987,-0.013,0.006,908,26,0.006,3509,4050,2650.2000000000003,747308.7]
["2025-02-12T11:07:21.000000000",525.825,515.0,10.65,11.06,0.03,0.04,0.982,-0.014,0.009,1066,603,0.007,8666,12747,7025.6,747308.7]
["2025-02-12T11:07:21.000000000",525.825,516.0,9.65,10.07,0.04,0.05,0.976,-0.024,0.011,130,858,0.011,5171,13048,5831.1,747308.7]
["2025-02-12T11:07:21.000000000",525.825,517.0,8.66,9.09,0.05,0.06,0.97,-0.03,0.014,325,305,0.014,3907,14305,5924.8,747308.7]
["2025-02-12T11:07:21.000000000",525.825,518.0,7.71,8.11,0.07,0.08,0.959,-0.041,0.019,356,601,0.019,4966,18615,10111.8,747308.7]
["2025-02-12T11:07:21.000000000",525.825,519.0,6.71,7.14,0.1,0.11,0.944,-0.056,0.026,174,450,0.026,4036,14078,10946.0,747308.7]
["2025-02-12T11:07:21.000000000",525.825,520.0,5.85,6.15,0.14,0.15,0.923,-0.077,0.035,585,1372,0.035,11887,51711,43652.00000000001,747308.7]
["2025-02-12T11:07:21.000000000",525.825,521.0,4.95,5.14,0.21,0.22,0.889,-0.11,0.047,195,1694,0.047,3063,33314,15312.6,747308.7]
["2025-02-12T11:07:21.000000000",525.825,522.0,4.09,4.17,0.31,0.32,0.847,-0.153,0.062,821,8222,0.062,4897,61134,35451.6,747308.7]
["2025-02-12T11:07:21.000000000",525.825,523.0,3.24,3.31,0.45,0.46,0.786,-0.214,0.08,883,24052,0.08,2843,55584,29808.0,747308.7]
["2025-02-12T11:07:21.000000000",525.825,524.0,2.46,2.51,0.66,0.67,0.707,-0.295,0.099,1177,39807,0.098,4800,60909,58692.3,747308.7]
["2025-02-12T11:07:21.000000000",525.825,525.0,1.76,1.78,0.95,0.96,0.605,-0.395,0.116,1277,58513,0.116,7605,67923,103031.2,747308.7]
["2025-02-12T11:07:21.000000000",525.825,526.0,1.17,1.18,1.35,1.36,0.486,-0.514,0.127,2783,73593,0.127,3511,38995,79933.8,747308.7]
["2025-02-12T11:07:21.000000000",525.825,527.0,0.71,0.72,1.88,1.9,0.357,-0.644,0.123,2486,64038,0.124,3793,11522,77611.0,747308.7]
["2025-02-12T11:07:21.000000000",525.825,528.0,0.39,0.4,2.56,2.61,0.236,-0.765,0.105,4099,52981,0.104,3895,6881,83547.49999999999,747308.7]
["2025-02-12T11:07:21.000000000",525.825,529.0,0.2,0.21,3.35,3.43,0.14,-0.859,0.077,4958,29664,0.075,3114,2297,61531.600000000006,747308.7]
["2025-02-12T11:07:21.000000000",525.825,530.0,0.1,0.11,4.1,4.39,0.08,-0.916,0.051,10623,29403,0.046,2784,2172,66983.69999999998,747308.7]
["2025-02-12T11:07:21.000000000",525.825,531.0,0.05,0.06,4.99,5.33,0.045,-0.945,0.032,4662,12503,0.022,910,627,16920.4,747308.7]
["2025-02-12T11:07:21.000000000",525.825,532.0,0.03,0.04,5.97,6.35,0.029,-0.954,0.02,3336,13989,0.006,646,338,7059.6,747308.7]
["2025-02-12T11:07:21.000000000",525.825,533.0,0.01,0.02,6.96,7.38,0.013,-1.0,0.011,3933,7780,0.0,236,301,4326.3,747308.7]
["2025-02-12T11:07:21.000000000",525.825,534.0,0.01,0.02,7.95,8.39,0.012,-1.0,0.009,3822,4142,0.0,148,54,3439.8,747308.7]
["2025-02-12T11:07:21.000000000",525.825,535.0,0.0,0.01,8.95,9.31,0.005,-1.0,0.004,8907,8750,0.0,269,395,3562.8,747308.7]
["2025-02-12T11:07:21.000000000",525.825,536.0,0.0,0.01,9.95,10.39,0.004,-1.0,0.003,3267,5859,0.0,259,173,980.1,747308.7]
["2025-02-12T11:07:21.000000000",525.825,537.0,0.0,0.01,10.95,11.38,0.004,-1.0,0.003,7989,930,0.0,220,20,2396.7,747308.7]
["2025-02-12T11:07:21.000000000",525.825,538.0,0.0,0.01,11.95,12.37,0.004,-1.0,0.002,3816,904,0.0,2736,0,763.2,747308.7]
["2025-02-12T11:07:21.000000000",525.825,539.0,0.0,0.01,12.95,13.32,0.003,-1.0,0.002,2367,445,0.0,41,5,473.4,747308.7]
["2025-02-12T11:07:21.000000000",525.825,540.0,0.0,0.01,13.95,14.33,0.003,-1.0,0.002,7952,22,0.0,12,3,1590.4,747308.7]
["2025-02-12T11:07:21.000000000",525.825,541.0,0.0,0.01,14.95,15.38,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,747308.7]
["2025-02-12T11:07:21.000000000",525.825,542.0,0.0,0.01,15.95,16.38,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,747308.7]
["2025-02-12T11:07:21.000000000",525.825,543.0,0.0,0.01,16.94,17.38,0.003,-1.0,0.001,1996,98,0.0,31,6,199.6,747308.7]
["2025-02-12T11:07:21.000000000",525.825,544.0,0.0,0.01,17.94,18.38,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,747308.7]
["2025-02-12T11:07:21.000000000",525.825,545.0,0.0,0.01,18.94,19.27,0.003,-1.0,0.001,587,18,0.0,0,21,58.7,747308.7]
["2025-02-12T11:07:21.000000000",525.825,546.0,0.0,0.01,19.94,20.38,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,747308.7]
["2025-02-12T11:07:21.000000000",525.825,547.0,0.0,0.01,20.94,21.38,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,747308.7]
["2025-02-12T11:07:21.000000000",525.825,548.0,0.0,0.01,21.94,22.39,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,747308.7]
["2025-02-12T11:07:21.000000000",525.825,549.0,0.0,0.01,22.94,23.38,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,747308.7]
["2025-02-12T11:07:21.000000000",525.825,550.0,0.0,0.01,23.94,24.38,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,747308.7]
["2025-02-12T11:07:32.000000000",525.8,501.0,24.54,24.94,0.0,0.01,0.998,-0.002,0.001,40,0,0.001,399,1483,43.9,747308.7]
["2025-02-12T11:07:32.000000000",525.8,502.0,23.54,23.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,144,258.5,747308.7]
["2025-02-12T11:07:32.000000000",525.8,503.0,22.54,22.94,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,94,190.8,747308.7]
["2025-02-12T11:07:32.000000000",525.8,504.0,21.57,21.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,747308.7]
["2025-02-12T11:07:32.000000000",525.8,505.0,20.57,20.95,0.0,0.01,0.998,-0.002,0.001,50,36,0.001,4980,965,503.0,747308.7]
["2025-02-12T11:07:32.000000000",525.8,506.0,19.54,19.95,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1664,140.20000000000002,747308.7]
["2025-02-12T11:07:32.000000000",525.8,507.0,18.54,18.95,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,698,119.5,747308.7]
["2025-02-12T11:07:32.000000000",525.8,508.0,17.54,17.94,0.0,0.01,0.997,-0.003,0.001,35,0,0.001,958,1078,99.3,747308.7]
["2025-02-12T11:07:32.000000000",525.8,509.0,16.55,16.95,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,976,915,297.3,747308.7]
["2025-02-12T11:07:32.000000000",525.8,510.0,15.63,15.95,0.01,0.02,0.993,-0.007,0.003,230,226,0.003,3295,1496,1057.5,747308.7]
["2025-02-12T11:07:32.000000000",525.8,511.0,14.55,14.95,0.01,0.02,0.993,-0.007,0.003,17,0,0.003,2340,3528,707.1,747308.7]
["2025-02-12T11:07:32.000000000",525.8,512.0,13.55,13.96,0.01,0.02,0.992,-0.008,0.004,170,3,0.004,2542,2375,1084.8000000000002,747308.7]
["2025-02-12T11:07:32.000000000",525.8,513.0,12.55,12.96,0.02,0.03,0.988,-0.012,0.005,54,11,0.005,3009,9026,1531.5,747308.7]
["2025-02-12T11:07:32.000000000",525.8,514.0,11.68,11.97,0.02,0.03,0.987,-0.013,0.006,908,26,0.006,3509,4050,2650.2000000000003,747308.7]
["2025-02-12T11:07:32.000000000",525.8,515.0,10.65,10.97,0.03,0.04,0.982,-0.014,0.009,1066,603,0.007,8666,12747,7025.6,747308.7]
["2025-02-12T11:07:32.000000000",525.8,516.0,9.65,9.98,0.04,0.05,0.976,-0.024,0.011,130,858,0.011,5171,13099,5831.1,747308.7]
["2025-02-12T11:07:32.000000000",525.8,517.0,8.66,9.0,0.05,0.06,0.97,-0.03,0.014,325,305,0.014,3907,14306,5924.8,747308.7]
["2025-02-12T11:07:32.000000000",525.8,518.0,7.7,8.02,0.07,0.08,0.959,-0.041,0.019,356,601,0.019,4966,18740,10111.8,747308.7]
["2025-02-12T11:07:32.000000000",525.8,519.0,6.67,7.05,0.1,0.11,0.944,-0.056,0.026,174,450,0.026,4036,14078,10946.0,747308.7]
["2025-02-12T11:07:32.000000000",525.8,520.0,5.75,6.04,0.15,0.16,0.923,-0.077,0.035,585,1372,0.035,11887,51745,43652.00000000001,747308.7]
["2025-02-12T11:07:32.000000000",525.8,521.0,4.83,5.08,0.22,0.23,0.889,-0.11,0.047,195,1694,0.047,3063,33365,15312.6,747308.7]
["2025-02-12T11:07:32.000000000",525.8,522.0,4.09,4.15,0.32,0.33,0.847,-0.153,0.062,821,8222,0.062,4897,61225,35451.6,747308.7]
["2025-02-12T11:07:32.000000000",525.8,523.0,3.24,3.29,0.46,0.47,0.786,-0.214,0.08,883,24053,0.08,2843,55601,29808.0,747308.7]
["2025-02-12T11:07:32.000000000",525.8,524.0,2.46,2.49,0.67,0.68,0.707,-0.295,0.099,1177,39821,0.098,4800,61196,58692.3,747308.7]
["2025-02-12T11:07:32.000000000",525.8,525.0,1.76,1.77,0.96,0.97,0.605,-0.395,0.116,1277,58554,0.116,7605,68114,103031.2,747308.7]
["2025-02-12T11:07:32.000000000",525.8,526.0,1.16,1.17,1.36,1.38,0.486,-0.514,0.127,2783,73686,0.127,3511,39081,79933.8,747308.7]
["2025-02-12T11:07:32.000000000",525.8,527.0,0.71,0.72,1.9,1.93,0.357,-0.644,0.123,2486,64238,0.124,3793,11540,77611.0,747308.7]
["2025-02-12T11:07:32.000000000",525.8,528.0,0.39,0.4,2.57,2.63,0.236,-0.765,0.105,4099,53209,0.104,3895,6934,83547.49999999999,747308.7]
["2025-02-12T11:07:32.000000000",525.8,529.0,0.2,0.21,3.37,3.44,0.14,-0.859,0.077,4958,29677,0.075,3114,2297,61531.600000000006,747308.7]
["2025-02-12T11:07:32.000000000",525.8,530.0,0.1,0.11,4.17,4.49,0.08,-0.916,0.051,10623,29566,0.046,2784,2172,66983.69999999998,747308.7]
["2025-02-12T11:07:32.000000000",525.8,531.0,0.05,0.06,5.07,5.4,0.045,-0.945,0.032,4662,12503,0.022,910,637,16920.4,747308.7]
["2025-02-12T11:07:32.000000000",525.8,532.0,0.03,0.04,6.05,6.45,0.029,-0.954,0.02,3336,13990,0.006,646,338,7059.6,747308.7]
["2025-02-12T11:07:32.000000000",525.8,533.0,0.01,0.02,7.04,7.45,0.013,-1.0,0.011,3933,7780,0.0,236,301,4326.3,747308.7]
["2025-02-12T11:07:32.000000000",525.8,534.0,0.01,0.02,8.05,8.39,0.012,-1.0,0.009,3822,4142,0.0,148,54,3439.8,747308.7]
["2025-02-12T11:07:32.000000000",525.8,535.0,0.0,0.01,9.04,9.37,0.005,-1.0,0.004,8907,8750,0.0,269,395,3562.8,747308.7]
["2025-02-12T11:07:32.000000000",525.8,536.0,0.0,0.01,10.03,10.46,0.004,-1.0,0.003,3267,5859,0.0,259,173,980.1,747308.7]
["2025-02-12T11:07:32.000000000",525.8,537.0,0.0,0.01,11.03,11.46,0.004,-1.0,0.003,7989,930,0.0,220,20,2396.7,747308.7]
["2025-02-12T11:07:32.000000000",525.8,538.0,0.0,0.01,12.03,12.44,0.004,-1.0,0.002,3816,904,0.0,2736,0,763.2,747308.7]
["2025-02-12T11:07:32.000000000",525.8,539.0,0.0,0.01,13.03,13.43,0.003,-1.0,0.002,2367,445,0.0,41,5,473.4,747308.7]
["2025-02-12T11:07:32.000000000",525.8,540.0,0.0,0.01,14.03,14.38,0.003,-1.0,0.002,7952,22,0.0,12,3,1590.4,747308.7]
["2025-02-12T11:07:32.000000000",525.8,541.0,0.0,0.01,15.03,15.44,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,747308.7]
["2025-02-12T11:07:32.000000000",525.8,542.0,0.0,0.01,16.03,16.44,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,747308.7]
["2025-02-12T11:07:32.000000000",525.8,543.0,0.0,0.01,17.03,17.44,0.003,-1.0,0.001,1996,98,0.0,31,6,199.6,747308.7]
["2025-02-12T11:07:32.000000000",525.8,544.0,0.0,0.01,18.03,18.44,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,747308.7]
["2025-02-12T11:07:32.000000000",525.8,545.0,0.0,0.01,19.03,19.36,0.003,-1.0,0.001,587,18,0.0,0,21,58.7,747308.7]
["2025-02-12T11:07:32.000000000",525.8,546.0,0.0,0.01,20.03,20.44,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,747308.7]
["2025-02-12T11:07:32.000000000",525.8,547.0,0.0,0.01,21.03,21.44,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,747308.7]
["2025-02-12T11:07:32.000000000",525.8,548.0,0.0,0.01,22.03,22.41,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,747308.7]
["2025-02-12T11:07:32.000000000",525.8,549.0,0.0,0.01,23.03,23.46,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,747308.7]
["2025-02-12T11:07:32.000000000",525.8,550.0,0.0,0.01,24.03,24.45,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,747308.7]
["2025-02-12T11:07:44.000000000",525.7,501.0,24.5,24.97,0.0,0.01,0.998,-0.002,0.001,40,0,0.001,399,1483,43.9,745099.2999999998]
["2025-02-12T11:07:44.000000000",525.7,502.0,23.5,23.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,144,258.5,745099.2999999998]
["2025-02-12T11:07:44.000000000",525.7,503.0,22.5,22.96,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,94,190.8,745099.2999999998]
["2025-02-12T11:07:44.000000000",525.7,504.0,21.57,21.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,745099.2999999998]
["2025-02-12T11:07:44.000000000",525.7,505.0,20.58,20.95,0.0,0.01,0.998,-0.002,0.001,50,36,0.001,4980,965,503.0,745099.2999999998]
["2025-02-12T11:07:44.000000000",525.7,506.0,19.5,19.96,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1664,140.20000000000002,745099.2999999998]
["2025-02-12T11:07:44.000000000",525.7,507.0,18.5,18.96,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,698,119.5,745099.2999999998]
["2025-02-12T11:07:44.000000000",525.7,508.0,17.5,17.95,0.0,0.01,0.997,-0.003,0.001,35,0,0.001,958,1078,99.3,745099.2999999998]
["2025-02-12T11:07:44.000000000",525.7,509.0,16.5,16.96,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,976,915,297.3,745099.2999999998]
["2025-02-12T11:07:44.000000000",525.7,510.0,15.63,15.96,0.01,0.02,0.993,-0.007,0.003,230,226,0.003,3295,1496,1057.5,745099.2999999998]
["2025-02-12T11:07:44.000000000",525.7,511.0,14.59,14.96,0.01,0.02,0.993,-0.007,0.003,17,0,0.003,2340,3528,707.1,745099.2999999998]
["2025-02-12T11:07:44.000000000",525.7,512.0,13.59,13.96,0.01,0.02,0.992,-0.008,0.004,170,3,0.004,2542,2375,1084.8000000000002,745099.2999999998]
["2025-02-12T11:07:44.000000000",525.7,513.0,12.51,12.97,0.02,0.03,0.988,-0.012,0.006,54,11,0.006,3009,9026,1837.8000000000004,745099.2999999998]
["2025-02-12T11:07:44.000000000",525.7,514.0,11.68,11.97,0.02,0.03,0.987,-0.013,0.006,908,26,0.006,3509,4050,2650.2000000000003,745099.2999999998]
["2025-02-12T11:07:44.000000000",525.7,515.0,10.53,10.98,0.03,0.04,0.982,-0.018,0.009,1066,603,0.009,8666,12747,8758.8,745099.2999999998]
["2025-02-12T11:07:44.000000000",525.7,516.0,9.54,9.99,0.04,0.05,0.976,-0.024,0.011,130,858,0.011,5171,13099,5831.1,745099.2999999998]
["2025-02-12T11:07:44.000000000",525.7,517.0,8.67,9.0,0.05,0.06,0.97,-0.03,0.014,325,305,0.014,3907,14306,5924.8,745099.2999999998]
["2025-02-12T11:07:44.000000000",525.7,518.0,7.69,8.02,0.07,0.08,0.959,-0.041,0.019,356,601,0.019,4966,18743,10111.8,745099.2999999998]
["2025-02-12T11:07:44.000000000",525.7,519.0,6.69,7.05,0.1,0.11,0.943,-0.057,0.026,174,450,0.026,4036,14079,10946.0,745099.2999999998]
["2025-02-12T11:07:44.000000000",525.7,520.0,5.69,6.05,0.15,0.16,0.919,-0.081,0.036,585,1372,0.036,11887,51745,44899.2,745099.2999999998]
["2025-02-12T11:07:44.000000000",525.7,521.0,4.77,5.1,0.22,0.23,0.888,-0.112,0.048,195,1694,0.048,3063,33416,15638.4,745099.2999999998]
["2025-02-12T11:07:44.000000000",525.7,522.0,3.91,4.12,0.32,0.33,0.843,-0.157,0.063,821,8222,0.063,4897,61229,36023.4,745099.2999999998]
["2025-02-12T11:07:44.000000000",525.7,523.0,3.17,3.23,0.47,0.49,0.782,-0.218,0.081,883,24054,0.081,2843,55623,30180.60000000001,745099.2999999998]
["2025-02-12T11:07:44.000000000",525.7,524.0,2.38,2.43,0.69,0.7,0.699,-0.301,0.1,1177,39828,0.1,4800,61238,59770.00000000001,745099.2999999998]
["2025-02-12T11:07:44.000000000",525.7,525.0,1.69,1.71,0.99,1.0,0.598,-0.403,0.118,1277,58599,0.117,7605,68157,104047.1,745099.2999999998]
["2025-02-12T11:07:44.000000000",525.7,526.0,1.11,1.13,1.4,1.43,0.476,-0.524,0.124,2783,73850,0.124,3511,39137,78045.59999999999,745099.2999999998]
["2025-02-12T11:07:44.000000000",525.7,527.0,0.68,0.69,1.96,1.99,0.35,-0.65,0.12,2486,64392,0.12,3793,11568,75348.0,745099.2999999998]
["2025-02-12T11:07:44.000000000",525.7,528.0,0.37,0.38,2.63,2.69,0.23,-0.77,0.103,4099,53285,0.102,3895,6934,81948.7,745099.2999999998]
["2025-02-12T11:07:44.000000000",525.7,529.0,0.19,0.2,3.41,3.52,0.138,-0.861,0.075,4958,29695,0.074,3114,2307,60228.59999999999,745099.2999999998]
["2025-02-12T11:07:44.000000000",525.7,530.0,0.09,0.1,4.17,4.52,0.079,-0.918,0.05,10623,29637,0.045,2784,2172,65643.0,745099.2999999998]
["2025-02-12T11:07:44.000000000",525.7,531.0,0.05,0.06,5.08,5.35,0.045,-0.946,0.031,4662,12503,0.022,910,637,16454.2,745099.2999999998]
["2025-02-12T11:07:44.000000000",525.7,532.0,0.03,0.04,6.06,6.4,0.028,-0.954,0.02,3336,13990,0.006,646,338,7059.6,745099.2999999998]
["2025-02-12T11:07:44.000000000",525.7,533.0,0.01,0.02,7.05,7.5,0.013,-1.0,0.011,3933,7780,0.0,236,301,4326.3,745099.2999999998]
["2025-02-12T11:07:44.000000000",525.7,534.0,0.01,0.02,8.05,8.37,0.012,-1.0,0.009,3822,4142,0.0,148,54,3439.8,745099.2999999998]
["2025-02-12T11:07:44.000000000",525.7,535.0,0.0,0.01,9.05,9.37,0.005,-1.0,0.004,8907,8750,0.0,269,395,3562.8,745099.2999999998]
["2025-02-12T11:07:44.000000000",525.7,536.0,0.0,0.01,10.04,10.5,0.004,-1.0,0.003,3267,5859,0.0,259,173,980.1,745099.2999999998]
["2025-02-12T11:07:44.000000000",525.7,537.0,0.0,0.01,11.04,11.5,0.004,-1.0,0.003,7989,930,0.0,220,20,2396.7,745099.2999999998]
["2025-02-12T11:07:44.000000000",525.7,538.0,0.0,0.01,12.04,12.47,0.004,-1.0,0.002,3816,904,0.0,2736,0,763.2,745099.2999999998]
["2025-02-12T11:07:44.000000000",525.7,539.0,0.0,0.01,13.04,13.47,0.003,-1.0,0.002,2367,445,0.0,41,5,473.4,745099.2999999998]
["2025-02-12T11:07:44.000000000",525.7,540.0,0.0,0.01,14.04,14.37,0.003,-1.0,0.002,7952,22,0.0,12,3,1590.4,745099.2999999998]
["2025-02-12T11:07:44.000000000",525.7,541.0,0.0,0.01,15.04,15.47,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,745099.2999999998]
["2025-02-12T11:07:44.000000000",525.7,542.0,0.0,0.01,16.04,16.41,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,745099.2999999998]
["2025-02-12T11:07:44.000000000",525.7,543.0,0.0,0.01,17.04,17.47,0.003,-1.0,0.001,1996,98,0.0,31,6,199.6,745099.2999999998]
["2025-02-12T11:07:44.000000000",525.7,544.0,0.0,0.01,18.04,18.47,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,745099.2999999998]
["2025-02-12T11:07:44.000000000",525.7,545.0,0.0,0.01,19.04,19.36,0.003,-1.0,0.001,587,18,0.0,0,21,58.7,745099.2999999998]
["2025-02-12T11:07:44.000000000",525.7,546.0,0.0,0.01,20.04,20.5,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,745099.2999999998]
["2025-02-12T11:07:44.000000000",525.7,547.0,0.0,0.01,21.04,21.48,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,745099.2999999998]
["2025-02-12T11:07:44.000000000",525.7,548.0,0.0,0.01,22.04,22.45,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,745099.2999999998]
["2025-02-12T11:07:44.000000000",525.7,549.0,0.0,0.01,23.04,23.41,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,745099.2999999998]
["2025-02-12T11:07:44.000000000",525.7,550.0,0.0,0.01,24.04,24.48,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,745099.2999999998]
["2025-02-12T11:07:55.000000000",525.795,501.0,24.54,25.01,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,1483,39.900000000000006,746567.2999999999]
["2025-02-12T11:07:55.000000000",525.795,502.0,23.54,24.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,746567.2999999999]
["2025-02-12T11:07:55.000000000",525.795,503.0,22.54,23.01,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,746567.2999999999]
["2025-02-12T11:07:55.000000000",525.795,504.0,21.55,22.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,746567.2999999999]
["2025-02-12T11:07:55.000000000",525.795,505.0,20.58,20.95,0.0,0.01,1.0,-0.002,0.0,50,36,0.001,4980,965,498.00000000000006,746567.2999999999]
["2025-02-12T11:07:55.000000000",525.795,506.0,19.55,20.01,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1664,134.8,746567.2999999999]
["2025-02-12T11:07:55.000000000",525.795,507.0,18.55,19.01,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,698,118.8,746567.2999999999]
["2025-02-12T11:07:55.000000000",525.795,508.0,17.55,17.96,0.0,0.01,1.0,-0.003,0.0,35,0,0.001,958,1078,95.8,746567.2999999999]
["2025-02-12T11:07:55.000000000",525.795,509.0,16.55,17.01,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,915,292.8,746567.2999999999]
["2025-02-12T11:07:55.000000000",525.795,510.0,15.56,15.97,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1496,988.5,746567.2999999999]
["2025-02-12T11:07:55.000000000",525.795,511.0,14.55,15.02,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,3528,702.0,746567.2999999999]
["2025-02-12T11:07:55.000000000",525.795,512.0,13.55,14.0,0.01,0.02,1.0,-0.008,0.0,170,3,0.004,2542,2375,1016.8,746567.2999999999]
["2025-02-12T11:07:55.000000000",525.795,513.0,12.56,13.02,0.02,0.03,1.0,-0.012,0.0,54,11,0.006,3009,9026,1805.4,746567.2999999999]
["2025-02-12T11:07:55.000000000",525.795,514.0,11.68,11.97,0.02,0.03,1.0,-0.013,0.0,908,26,0.006,3509,4050,2105.4,746567.2999999999]
["2025-02-12T11:07:55.000000000",525.795,515.0,10.57,10.99,0.03,0.04,1.0,-0.018,0.0,1066,603,0.009,8666,12747,7799.4,746567.2999999999]
["2025-02-12T11:07:55.000000000",525.795,516.0,9.58,9.98,0.04,0.05,1.0,-0.024,0.0,130,858,0.011,5171,13099,5688.1,746567.2999999999]
["2025-02-12T11:07:55.000000000",525.795,517.0,8.67,9.0,0.05,0.06,0.952,-0.03,0.005,325,305,0.014,3907,14306,5632.3,746567.2999999999]
["2025-02-12T11:07:55.000000000",525.795,518.0,7.7,8.02,0.07,0.08,0.947,-0.041,0.012,356,601,0.019,4966,18747,9862.6,746567.2999999999]
["2025-02-12T11:07:55.000000000",525.795,519.0,6.64,7.11,0.1,0.11,0.935,-0.057,0.021,174,450,0.026,4036,14079,10858.999999999998,746567.2999999999]
["2025-02-12T11:07:55.000000000",525.795,520.0,5.74,6.05,0.14,0.15,0.914,-0.081,0.033,585,1372,0.036,11887,51795,44723.7,746567.2999999999]
["2025-02-12T11:07:55.000000000",525.795,521.0,4.97,5.06,0.21,0.22,0.883,-0.115,0.047,195,1694,0.048,3063,33416,15618.9,746567.2999999999]
["2025-02-12T11:07:55.000000000",525.795,522.0,4.07,4.16,0.31,0.32,0.838,-0.161,0.063,821,8222,0.064,4897,61251,36513.100000000006,746567.2999999999]
["2025-02-12T11:07:55.000000000",525.795,523.0,3.23,3.3,0.45,0.46,0.778,-0.221,0.081,883,24054,0.082,2843,55644,30464.9,746567.2999999999]
["2025-02-12T11:07:55.000000000",525.795,524.0,2.44,2.48,0.66,0.67,0.696,-0.304,0.1,1177,39830,0.101,4800,61323,60250.0,746567.2999999999]
["2025-02-12T11:07:55.000000000",525.795,525.0,1.74,1.76,0.95,0.97,0.593,-0.407,0.117,1277,58613,0.117,7605,68357,103919.40000000002,746567.2999999999]
["2025-02-12T11:07:55.000000000",525.795,526.0,1.16,1.17,1.36,1.37,0.472,-0.528,0.126,2783,73875,0.126,3511,39256,79304.40000000001,746567.2999999999]
["2025-02-12T11:07:55.000000000",525.795,527.0,0.7,0.71,1.9,1.92,0.344,-0.656,0.121,2486,64476,0.121,3793,11569,75975.9,746567.2999999999]
["2025-02-12T11:07:55.000000000",525.795,528.0,0.38,0.39,2.56,2.62,0.226,-0.774,0.102,4099,53332,0.102,3895,6935,81538.79999999999,746567.2999999999]
["2025-02-12T11:07:55.000000000",525.795,529.0,0.19,0.2,3.36,3.45,0.134,-0.866,0.075,4958,29757,0.075,3114,2307,60540.0,746567.2999999999]
["2025-02-12T11:07:55.000000000",525.795,530.0,0.09,0.1,4.18,4.48,0.074,-0.926,0.048,10623,29650,0.048,2784,2172,64353.600000000006,746567.2999999999]
["2025-02-12T11:07:55.000000000",525.795,531.0,0.05,0.06,5.22,5.34,0.044,-0.956,0.031,4662,12503,0.031,910,637,17273.2,746567.2999999999]
["2025-02-12T11:07:55.000000000",525.795,532.0,0.03,0.04,6.07,6.4,0.028,-0.972,0.02,3336,13991,0.02,646,338,7964.0,746567.2999999999]
["2025-02-12T11:07:55.000000000",525.795,533.0,0.01,0.02,7.06,7.44,0.013,-0.987,0.01,3933,7780,0.01,236,301,4169.0,746567.2999999999]
["2025-02-12T11:07:55.000000000",525.795,534.0,0.01,0.02,8.05,8.37,0.012,-0.988,0.009,3822,4147,0.009,148,54,3572.9999999999995,746567.2999999999]
["2025-02-12T11:07:55.000000000",525.795,535.0,0.0,0.01,9.05,9.37,0.005,-0.995,0.004,8907,8750,0.004,269,395,3670.4,746567.2999999999]
["2025-02-12T11:07:55.000000000",525.795,536.0,0.0,0.01,9.99,10.45,0.004,-0.996,0.003,3267,5859,0.003,259,173,1057.8,746567.2999999999]
["2025-02-12T11:07:55.000000000",525.795,537.0,0.0,0.01,10.99,11.45,0.004,-0.996,0.003,7989,930,0.003,220,20,2462.7,746567.2999999999]
["2025-02-12T11:07:55.000000000",525.795,538.0,0.0,0.01,11.99,12.45,0.004,-0.996,0.002,3816,904,0.002,2736,0,1310.4,746567.2999999999]
["2025-02-12T11:07:55.000000000",525.795,539.0,0.0,0.01,13.05,13.45,0.003,-0.997,0.002,2367,445,0.002,41,5,481.6,746567.2999999999]
["2025-02-12T11:07:55.000000000",525.795,540.0,0.0,0.01,14.05,14.37,0.003,-0.997,0.002,7952,22,0.002,12,3,1592.8,746567.2999999999]
["2025-02-12T11:07:55.000000000",525.795,541.0,0.0,0.01,15.05,15.45,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,746567.2999999999]
["2025-02-12T11:07:55.000000000",525.795,542.0,0.0,0.01,16.03,16.45,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,746567.2999999999]
["2025-02-12T11:07:55.000000000",525.795,543.0,0.0,0.01,17.02,17.45,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,746567.2999999999]
["2025-02-12T11:07:55.000000000",525.795,544.0,0.0,0.01,17.98,18.45,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,746567.2999999999]
["2025-02-12T11:07:55.000000000",525.795,545.0,0.0,0.01,19.04,19.3,0.003,-0.997,0.001,587,18,0.001,0,21,58.7,746567.2999999999]
["2025-02-12T11:07:55.000000000",525.795,546.0,0.0,0.01,19.99,20.45,0.002,-0.998,0.001,2251,6,0.001,0,0,225.1,746567.2999999999]
["2025-02-12T11:07:55.000000000",525.795,547.0,0.0,0.01,20.99,21.45,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,746567.2999999999]
["2025-02-12T11:07:55.000000000",525.795,548.0,0.0,0.01,21.99,22.45,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,746567.2999999999]
["2025-02-12T11:07:55.000000000",525.795,549.0,0.0,0.01,22.99,23.45,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,746567.2999999999]
["2025-02-12T11:07:55.000000000",525.795,550.0,0.0,0.01,23.99,24.45,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,746567.2999999999]
["2025-02-12T11:08:06.000000000",525.76,501.0,24.56,24.95,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,1483,39.900000000000006,746424.8999999999]
["2025-02-12T11:08:06.000000000",525.76,502.0,23.55,23.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,746424.8999999999]
["2025-02-12T11:08:06.000000000",525.76,503.0,22.57,22.95,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,746424.8999999999]
["2025-02-12T11:08:06.000000000",525.76,504.0,21.55,21.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,746424.8999999999]
["2025-02-12T11:08:06.000000000",525.76,505.0,20.58,20.95,0.0,0.01,1.0,-0.002,0.0,50,36,0.001,4980,965,498.00000000000006,746424.8999999999]
["2025-02-12T11:08:06.000000000",525.76,506.0,19.5,19.95,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1664,134.8,746424.8999999999]
["2025-02-12T11:08:06.000000000",525.76,507.0,18.58,18.95,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,698,118.8,746424.8999999999]
["2025-02-12T11:08:06.000000000",525.76,508.0,17.58,17.95,0.0,0.01,1.0,-0.003,0.0,35,0,0.001,958,1078,95.8,746424.8999999999]
["2025-02-12T11:08:06.000000000",525.76,509.0,16.56,16.95,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,915,292.8,746424.8999999999]
["2025-02-12T11:08:06.000000000",525.76,510.0,15.59,15.95,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1496,988.5,746424.8999999999]
["2025-02-12T11:08:06.000000000",525.76,511.0,14.55,14.95,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,3528,702.0,746424.8999999999]
["2025-02-12T11:08:06.000000000",525.76,512.0,13.55,13.96,0.01,0.02,1.0,-0.008,0.0,170,3,0.004,2542,2376,1016.8,746424.8999999999]
["2025-02-12T11:08:06.000000000",525.76,513.0,12.51,12.96,0.02,0.03,1.0,-0.012,0.0,54,11,0.006,3009,9026,1805.4,746424.8999999999]
["2025-02-12T11:08:06.000000000",525.76,514.0,11.68,11.96,0.02,0.03,1.0,-0.013,0.0,908,26,0.006,3509,4050,2105.4,746424.8999999999]
["2025-02-12T11:08:06.000000000",525.76,515.0,10.61,10.97,0.03,0.04,1.0,-0.018,0.0,1066,603,0.009,8666,12747,7799.4,746424.8999999999]
["2025-02-12T11:08:06.000000000",525.76,516.0,9.61,9.98,0.04,0.05,1.0,-0.024,0.0,130,858,0.011,5171,13099,5688.1,746424.8999999999]
["2025-02-12T11:08:06.000000000",525.76,517.0,8.67,8.98,0.05,0.06,0.956,-0.03,0.006,325,305,0.014,3907,14307,5664.8,746424.8999999999]
["2025-02-12T11:08:06.000000000",525.76,518.0,7.57,8.01,0.07,0.08,0.951,-0.041,0.013,356,601,0.019,4966,18747,9898.2,746424.8999999999]
["2025-02-12T11:08:06.000000000",525.76,519.0,6.66,7.04,0.1,0.11,0.939,-0.057,0.022,174,450,0.026,4036,14079,10876.4,746424.8999999999]
["2025-02-12T11:08:06.000000000",525.76,520.0,5.77,6.05,0.15,0.16,0.92,-0.078,0.033,585,1372,0.035,11887,51801,43535.0,746424.8999999999]
["2025-02-12T11:08:06.000000000",525.76,521.0,4.92,4.99,0.22,0.23,0.888,-0.112,0.047,195,1694,0.048,3063,33422,15618.9,746424.8999999999]
["2025-02-12T11:08:06.000000000",525.76,522.0,4.04,4.09,0.32,0.33,0.843,-0.158,0.063,821,8222,0.063,4897,61297,36023.4,746424.8999999999]
["2025-02-12T11:08:06.000000000",525.76,523.0,3.18,3.23,0.47,0.48,0.78,-0.221,0.081,883,24056,0.081,2843,55658,30180.60000000001,746424.8999999999]
["2025-02-12T11:08:06.000000000",525.76,524.0,2.4,2.44,0.67,0.69,0.698,-0.302,0.1,1177,39831,0.1,4800,61334,59770.00000000001,746424.8999999999]
["2025-02-12T11:08:06.000000000",525.76,525.0,1.72,1.73,0.97,0.99,0.595,-0.405,0.116,1277,58690,0.116,7605,68481,103031.2,746424.8999999999]
["2025-02-12T11:08:06.000000000",525.76,526.0,1.13,1.14,1.39,1.4,0.475,-0.525,0.128,2783,73921,0.128,3511,39341,80563.20000000001,746424.8999999999]
["2025-02-12T11:08:06.000000000",525.76,527.0,0.68,0.7,1.93,1.95,0.346,-0.654,0.122,2486,64503,0.122,3793,11581,76603.8,746424.8999999999]
["2025-02-12T11:08:06.000000000",525.76,528.0,0.37,0.39,2.62,2.67,0.227,-0.773,0.103,4099,53413,0.103,3895,6935,82338.20000000001,746424.8999999999]
["2025-02-12T11:08:06.000000000",525.76,529.0,0.19,0.2,3.42,3.52,0.134,-0.866,0.075,4958,29768,0.075,3114,2308,60540.0,746424.8999999999]
["2025-02-12T11:08:06.000000000",525.76,530.0,0.09,0.1,4.18,4.44,0.074,-0.926,0.048,10623,29650,0.048,2784,2172,64353.600000000006,746424.8999999999]
["2025-02-12T11:08:06.000000000",525.76,531.0,0.05,0.06,5.09,5.35,0.045,-0.955,0.031,4662,12503,0.031,910,642,17273.2,746424.8999999999]
["2025-02-12T11:08:06.000000000",525.76,532.0,0.03,0.04,6.07,6.44,0.028,-0.972,0.02,3336,13994,0.02,646,338,7964.0,746424.8999999999]
["2025-02-12T11:08:06.000000000",525.76,533.0,0.01,0.02,7.06,7.5,0.013,-0.987,0.011,3933,7780,0.011,236,301,4585.9,746424.8999999999]
["2025-02-12T11:08:06.000000000",525.76,534.0,0.01,0.02,8.06,8.37,0.012,-0.988,0.009,3822,4147,0.009,148,54,3572.9999999999995,746424.8999999999]
["2025-02-12T11:08:06.000000000",525.76,535.0,0.0,0.01,9.06,9.49,0.005,-0.995,0.004,8907,8751,0.004,269,395,3670.4,746424.8999999999]
["2025-02-12T11:08:06.000000000",525.76,536.0,0.0,0.01,10.05,10.44,0.004,-0.996,0.003,3267,5859,0.003,259,173,1057.8,746424.8999999999]
["2025-02-12T11:08:06.000000000",525.76,537.0,0.0,0.01,11.05,11.44,0.004,-0.996,0.003,7989,930,0.003,220,20,2462.7,746424.8999999999]
["2025-02-12T11:08:06.000000000",525.76,538.0,0.0,0.01,12.05,12.4,0.004,-0.996,0.002,3816,904,0.002,2736,0,1310.4,746424.8999999999]
["2025-02-12T11:08:06.000000000",525.76,539.0,0.0,0.01,13.05,13.49,0.003,-0.997,0.002,2367,445,0.002,41,5,481.6,746424.8999999999]
["2025-02-12T11:08:06.000000000",525.76,540.0,0.0,0.01,14.05,14.37,0.003,-0.997,0.002,7952,22,0.002,12,3,1592.8,746424.8999999999]
["2025-02-12T11:08:06.000000000",525.76,541.0,0.0,0.01,15.05,15.4,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,746424.8999999999]
["2025-02-12T11:08:06.000000000",525.76,542.0,0.0,0.01,16.05,16.45,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,746424.8999999999]
["2025-02-12T11:08:06.000000000",525.76,543.0,0.0,0.01,17.05,17.44,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,746424.8999999999]
["2025-02-12T11:08:06.000000000",525.76,544.0,0.0,0.01,18.05,18.4,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,746424.8999999999]
["2025-02-12T11:08:06.000000000",525.76,545.0,0.0,0.01,19.05,19.3,0.003,-0.997,0.001,587,18,0.001,0,21,58.7,746424.8999999999]
["2025-02-12T11:08:06.000000000",525.76,546.0,0.0,0.01,20.05,20.4,0.002,-0.997,0.001,2251,6,0.001,0,0,225.1,746424.8999999999]
["2025-02-12T11:08:06.000000000",525.76,547.0,0.0,0.01,21.05,21.45,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,746424.8999999999]
["2025-02-12T11:08:06.000000000",525.76,548.0,0.0,0.01,22.05,22.45,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,746424.8999999999]
["2025-02-12T11:08:06.000000000",525.76,549.0,0.0,0.01,23.05,23.45,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,746424.8999999999]
["2025-02-12T11:08:06.000000000",525.76,550.0,0.0,0.01,24.05,24.45,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,746424.8999999999]
["2025-02-12T11:08:17.000000000",525.79,501.0,24.52,24.99,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,1483,39.900000000000006,746424.8999999999]
["2025-02-12T11:08:17.000000000",525.79,502.0,23.52,23.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,746424.8999999999]
["2025-02-12T11:08:17.000000000",525.79,503.0,22.52,22.99,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,746424.8999999999]
["2025-02-12T11:08:17.000000000",525.79,504.0,21.52,21.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,746424.8999999999]
["2025-02-12T11:08:17.000000000",525.79,505.0,20.52,20.9,0.0,0.01,1.0,-0.002,0.0,50,36,0.001,4980,965,498.00000000000006,746424.8999999999]
["2025-02-12T11:08:17.000000000",525.79,506.0,19.53,19.99,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1664,134.8,746424.8999999999]
["2025-02-12T11:08:17.000000000",525.79,507.0,18.53,18.99,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,698,118.8,746424.8999999999]
["2025-02-12T11:08:17.000000000",525.79,508.0,17.53,17.88,0.0,0.01,1.0,-0.003,0.0,35,0,0.001,958,1078,95.8,746424.8999999999]
["2025-02-12T11:08:17.000000000",525.79,509.0,16.53,16.97,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,915,292.8,746424.8999999999]
["2025-02-12T11:08:17.000000000",525.79,510.0,15.54,15.89,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1498,988.5,746424.8999999999]
["2025-02-12T11:08:17.000000000",525.79,511.0,14.53,14.98,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,3530,702.0,746424.8999999999]
["2025-02-12T11:08:17.000000000",525.79,512.0,13.53,13.91,0.01,0.02,1.0,-0.008,0.0,170,3,0.004,2542,2376,1016.8,746424.8999999999]
["2025-02-12T11:08:17.000000000",525.79,513.0,12.54,12.99,0.02,0.03,1.0,-0.012,0.0,54,11,0.006,3009,9027,1805.4,746424.8999999999]
["2025-02-12T11:08:17.000000000",525.79,514.0,11.6,11.92,0.02,0.03,1.0,-0.013,0.0,908,26,0.006,3509,4050,2105.4,746424.8999999999]
["2025-02-12T11:08:17.000000000",525.79,515.0,10.56,10.92,0.03,0.04,1.0,-0.018,0.0,1066,603,0.009,8666,12747,7799.4,746424.8999999999]
["2025-02-12T11:08:17.000000000",525.79,516.0,9.56,9.93,0.04,0.05,1.0,-0.024,0.0,130,858,0.011,5171,13099,5688.1,746424.8999999999]
["2025-02-12T11:08:17.000000000",525.79,517.0,8.58,8.95,0.05,0.06,0.956,-0.03,0.006,325,305,0.014,3907,14309,5664.8,746424.8999999999]
["2025-02-12T11:08:17.000000000",525.79,518.0,7.7,8.05,0.07,0.08,0.951,-0.041,0.013,356,601,0.019,4966,18747,9898.2,746424.8999999999]
["2025-02-12T11:08:17.000000000",525.79,519.0,6.62,7.0,0.1,0.11,0.939,-0.057,0.022,174,450,0.026,4036,14080,10876.4,746424.8999999999]
["2025-02-12T11:08:17.000000000",525.79,520.0,5.72,6.09,0.15,0.16,0.92,-0.078,0.033,585,1372,0.035,11887,51862,43535.0,746424.8999999999]
["2025-02-12T11:08:17.000000000",525.79,521.0,4.97,5.06,0.21,0.22,0.888,-0.112,0.047,195,1694,0.048,3063,33469,15618.9,746424.8999999999]
["2025-02-12T11:08:17.000000000",525.79,522.0,4.08,4.15,0.31,0.32,0.843,-0.158,0.063,821,8222,0.063,4897,61324,36023.4,746424.8999999999]
["2025-02-12T11:08:17.000000000",525.79,523.0,3.23,3.29,0.45,0.46,0.78,-0.221,0.081,883,24056,0.081,2843,55722,30180.60000000001,746424.8999999999]
["2025-02-12T11:08:17.000000000",525.79,524.0,2.45,2.48,0.66,0.67,0.698,-0.302,0.1,1177,39834,0.1,4800,61452,59770.00000000001,746424.8999999999]
["2025-02-12T11:08:17.000000000",525.79,525.0,1.74,1.76,0.95,0.96,0.595,-0.405,0.116,1277,58801,0.116,7605,68939,103031.2,746424.8999999999]
["2025-02-12T11:08:17.000000000",525.79,526.0,1.15,1.17,1.36,1.37,0.475,-0.525,0.128,2783,74010,0.128,3511,39499,80563.20000000001,746424.8999999999]
["2025-02-12T11:08:17.000000000",525.79,527.0,0.7,0.71,1.9,1.92,0.346,-0.654,0.122,2486,64627,0.122,3793,11634,76603.8,746424.8999999999]
["2025-02-12T11:08:17.000000000",525.79,528.0,0.39,0.4,2.57,2.62,0.227,-0.773,0.103,4099,53482,0.103,3895,6945,82338.20000000001,746424.8999999999]
["2025-02-12T11:08:17.000000000",525.79,529.0,0.19,0.2,3.36,3.44,0.134,-0.866,0.075,4958,29832,0.075,3114,2308,60540.0,746424.8999999999]
["2025-02-12T11:08:17.000000000",525.79,530.0,0.09,0.1,4.24,4.49,0.074,-0.926,0.048,10623,29808,0.048,2784,2175,64353.600000000006,746424.8999999999]
["2025-02-12T11:08:17.000000000",525.79,531.0,0.05,0.06,5.14,5.39,0.045,-0.955,0.031,4662,12503,0.031,910,652,17273.2,746424.8999999999]
["2025-02-12T11:08:17.000000000",525.79,532.0,0.03,0.04,6.12,6.48,0.028,-0.972,0.02,3336,13994,0.02,646,338,7964.0,746424.8999999999]
["2025-02-12T11:08:17.000000000",525.79,533.0,0.01,0.02,7.11,7.46,0.013,-0.987,0.011,3933,7780,0.011,236,301,4585.9,746424.8999999999]
["2025-02-12T11:08:17.000000000",525.79,534.0,0.01,0.02,8.12,8.45,0.012,-0.988,0.009,3822,4147,0.009,148,54,3572.9999999999995,746424.8999999999]
["2025-02-12T11:08:17.000000000",525.79,535.0,0.0,0.01,9.1,9.47,0.005,-0.995,0.004,8907,8751,0.004,269,395,3670.4,746424.8999999999]
["2025-02-12T11:08:17.000000000",525.79,536.0,0.0,0.01,10.01,10.47,0.004,-0.996,0.003,3267,5859,0.003,259,173,1057.8,746424.8999999999]
["2025-02-12T11:08:17.000000000",525.79,537.0,0.0,0.01,11.0,11.47,0.004,-0.996,0.003,7989,930,0.003,220,20,2462.7,746424.8999999999]
["2025-02-12T11:08:17.000000000",525.79,538.0,0.0,0.01,12.08,12.47,0.004,-0.996,0.002,3816,904,0.002,2736,0,1310.4,746424.8999999999]
["2025-02-12T11:08:17.000000000",525.79,539.0,0.0,0.01,13.1,13.48,0.003,-0.997,0.002,2367,445,0.002,41,5,481.6,746424.8999999999]
["2025-02-12T11:08:17.000000000",525.79,540.0,0.0,0.01,14.1,14.48,0.003,-0.997,0.002,7952,22,0.002,12,3,1592.8,746424.8999999999]
["2025-02-12T11:08:17.000000000",525.79,541.0,0.0,0.01,15.02,15.48,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,746424.8999999999]
["2025-02-12T11:08:17.000000000",525.79,542.0,0.0,0.01,15.97,16.48,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,746424.8999999999]
["2025-02-12T11:08:17.000000000",525.79,543.0,0.0,0.01,17.07,17.48,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,746424.8999999999]
["2025-02-12T11:08:17.000000000",525.79,544.0,0.0,0.01,18.01,18.47,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,746424.8999999999]
["2025-02-12T11:08:17.000000000",525.79,545.0,0.0,0.01,19.1,19.42,0.003,-0.997,0.001,587,18,0.001,0,22,58.7,746424.8999999999]
["2025-02-12T11:08:17.000000000",525.79,546.0,0.0,0.01,20.01,20.47,0.002,-0.997,0.001,2251,6,0.001,0,0,225.1,746424.8999999999]
["2025-02-12T11:08:17.000000000",525.79,547.0,0.0,0.01,21.01,21.47,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,746424.8999999999]
["2025-02-12T11:08:17.000000000",525.79,548.0,0.0,0.01,22.01,22.47,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,746424.8999999999]
["2025-02-12T11:08:17.000000000",525.79,549.0,0.0,0.01,23.01,23.47,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,746424.8999999999]
["2025-02-12T11:08:17.000000000",525.79,550.0,0.0,0.01,24.01,24.47,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,746424.8999999999]
["2025-02-12T11:08:28.000000000",525.825,501.0,24.57,25.0,0.0,0.01,0.998,-0.002,0.001,40,0,0.001,399,1483,43.9,743845.7999999998]
["2025-02-12T11:08:28.000000000",525.825,502.0,23.57,24.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,144,258.5,743845.7999999998]
["2025-02-12T11:08:28.000000000",525.825,503.0,22.57,23.04,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,94,190.8,743845.7999999998]
["2025-02-12T11:08:28.000000000",525.825,504.0,21.58,22.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,743845.7999999998]
["2025-02-12T11:08:28.000000000",525.825,505.0,20.58,20.99,0.0,0.01,0.998,-0.002,0.001,50,36,0.001,4980,965,503.0,743845.7999999998]
["2025-02-12T11:08:28.000000000",525.825,506.0,19.58,20.0,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1664,140.20000000000002,743845.7999999998]
["2025-02-12T11:08:28.000000000",525.825,507.0,18.58,19.0,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,698,119.5,743845.7999999998]
["2025-02-12T11:08:28.000000000",525.825,508.0,17.58,17.99,0.0,0.01,0.997,-0.003,0.001,35,0,0.001,958,1078,99.3,743845.7999999998]
["2025-02-12T11:08:28.000000000",525.825,509.0,16.58,17.04,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,976,915,297.3,743845.7999999998]
["2025-02-12T11:08:28.000000000",525.825,510.0,15.6,16.0,0.01,0.02,0.993,-0.007,0.003,230,226,0.003,3295,1498,1057.5,743845.7999999998]
["2025-02-12T11:08:28.000000000",525.825,511.0,14.58,15.05,0.01,0.02,0.993,-0.007,0.003,17,0,0.003,2340,3530,707.1,743845.7999999998]
["2025-02-12T11:08:28.000000000",525.825,512.0,13.58,14.02,0.01,0.02,0.992,-0.008,0.004,170,3,0.004,2542,2376,1084.8000000000002,743845.7999999998]
["2025-02-12T11:08:28.000000000",525.825,513.0,12.59,12.99,0.02,0.03,0.988,-0.012,0.006,54,11,0.006,3009,9028,1837.8000000000004,743845.7999999998]
["2025-02-12T11:08:28.000000000",525.825,514.0,11.6,11.99,0.02,0.03,0.987,-0.013,0.006,908,26,0.006,3509,4050,2650.2000000000003,743845.7999999998]
["2025-02-12T11:08:28.000000000",525.825,515.0,10.62,11.05,0.03,0.04,0.981,-0.018,0.009,1066,603,0.009,8666,12748,8758.8,743845.7999999998]
["2025-02-12T11:08:28.000000000",525.825,516.0,9.61,10.01,0.04,0.05,0.976,-0.024,0.011,130,858,0.011,5171,13099,5831.1,743845.7999999998]
["2025-02-12T11:08:28.000000000",525.825,517.0,8.62,9.02,0.05,0.06,0.97,-0.03,0.014,325,305,0.014,3907,14314,5924.8,743845.7999999998]
["2025-02-12T11:08:28.000000000",525.825,518.0,7.72,8.05,0.07,0.08,0.959,-0.041,0.019,356,601,0.019,4966,18749,10111.8,743845.7999999998]
["2025-02-12T11:08:28.000000000",525.825,519.0,6.67,7.13,0.1,0.11,0.943,-0.057,0.026,174,450,0.026,4036,14082,10946.0,743845.7999999998]
["2025-02-12T11:08:28.000000000",525.825,520.0,5.75,6.12,0.14,0.15,0.922,-0.078,0.036,585,1372,0.036,11887,51893,44899.2,743845.7999999998]
["2025-02-12T11:08:28.000000000",525.825,521.0,4.99,5.08,0.21,0.22,0.888,-0.112,0.048,195,1694,0.048,3063,33470,15638.4,743845.7999999998]
["2025-02-12T11:08:28.000000000",525.825,522.0,4.1,4.17,0.31,0.32,0.842,-0.158,0.064,821,8232,0.064,4897,61336,36595.2,743845.7999999998]
["2025-02-12T11:08:28.000000000",525.825,523.0,3.25,3.31,0.45,0.46,0.781,-0.219,0.082,883,24057,0.082,2843,55743,30553.200000000004,743845.7999999998]
["2025-02-12T11:08:28.000000000",525.825,524.0,2.46,2.5,0.65,0.66,0.698,-0.302,0.101,1177,39834,0.101,4800,61484,60367.7,743845.7999999998]
["2025-02-12T11:08:28.000000000",525.825,525.0,1.76,1.78,0.94,0.95,0.594,-0.406,0.118,1277,58815,0.118,7605,68999,104807.6,743845.7999999998]
["2025-02-12T11:08:28.000000000",525.825,526.0,1.16,1.19,1.34,1.36,0.473,-0.527,0.125,2783,74014,0.125,3511,39540,78675.0,743845.7999999998]
["2025-02-12T11:08:28.000000000",525.825,527.0,0.71,0.72,1.88,1.9,0.345,-0.655,0.12,2486,64671,0.12,3793,11647,75348.0,743845.7999999998]
["2025-02-12T11:08:28.000000000",525.825,528.0,0.39,0.4,2.55,2.6,0.229,-0.771,0.102,4099,53491,0.101,3895,6945,81149.29999999999,743845.7999999998]
["2025-02-12T11:08:28.000000000",525.825,529.0,0.2,0.21,3.34,3.42,0.134,-0.865,0.075,4958,29832,0.073,3114,2308,59917.19999999999,743845.7999999998]
["2025-02-12T11:08:28.000000000",525.825,530.0,0.09,0.1,4.12,4.46,0.074,-0.923,0.048,10623,29817,0.043,2784,2175,62961.6,743845.7999999998]
["2025-02-12T11:08:28.000000000",525.825,531.0,0.05,0.06,5.14,5.35,0.044,-0.947,0.031,4662,12503,0.022,910,652,16454.2,743845.7999999998]
["2025-02-12T11:08:28.000000000",525.825,532.0,0.03,0.04,6.12,6.43,0.028,-0.955,0.02,3336,13995,0.006,646,338,7059.6,743845.7999999998]
["2025-02-12T11:08:28.000000000",525.825,533.0,0.01,0.02,6.98,7.42,0.013,-1.0,0.01,3933,7780,0.0,236,301,3933.0,743845.7999999998]
["2025-02-12T11:08:28.000000000",525.825,534.0,0.01,0.02,7.97,8.4,0.012,-1.0,0.009,3822,4147,0.0,148,54,3439.8,743845.7999999998]
["2025-02-12T11:08:28.000000000",525.825,535.0,0.0,0.01,8.97,9.41,0.005,-1.0,0.004,8907,8751,0.0,269,395,3562.8,743845.7999999998]
["2025-02-12T11:08:28.000000000",525.825,536.0,0.0,0.01,9.97,10.42,0.004,-1.0,0.003,3267,5859,0.0,259,173,980.1,743845.7999999998]
["2025-02-12T11:08:28.000000000",525.825,537.0,0.0,0.01,10.97,11.42,0.004,-1.0,0.003,7989,930,0.0,220,20,2396.7,743845.7999999998]
["2025-02-12T11:08:28.000000000",525.825,538.0,0.0,0.01,11.96,12.42,0.004,-1.0,0.002,3816,904,0.0,2736,0,763.2,743845.7999999998]
["2025-02-12T11:08:28.000000000",525.825,539.0,0.0,0.01,13.0,13.42,0.003,-1.0,0.002,2367,445,0.0,41,5,473.4,743845.7999999998]
["2025-02-12T11:08:28.000000000",525.825,540.0,0.0,0.01,14.07,14.42,0.003,-1.0,0.002,7952,22,0.0,12,3,1590.4,743845.7999999998]
["2025-02-12T11:08:28.000000000",525.825,541.0,0.0,0.01,15.02,15.42,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,743845.7999999998]
["2025-02-12T11:08:28.000000000",525.825,542.0,0.0,0.01,15.96,16.42,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,743845.7999999998]
["2025-02-12T11:08:28.000000000",525.825,543.0,0.0,0.01,16.96,17.42,0.003,-1.0,0.001,1996,98,0.0,31,6,199.6,743845.7999999998]
["2025-02-12T11:08:28.000000000",525.825,544.0,0.0,0.01,17.96,18.42,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,743845.7999999998]
["2025-02-12T11:08:28.000000000",525.825,545.0,0.0,0.01,19.01,19.42,0.003,-1.0,0.001,587,18,0.0,0,22,58.7,743845.7999999998]
["2025-02-12T11:08:28.000000000",525.825,546.0,0.0,0.01,19.96,20.42,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,743845.7999999998]
["2025-02-12T11:08:28.000000000",525.825,547.0,0.0,0.01,20.96,21.42,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,743845.7999999998]
["2025-02-12T11:08:28.000000000",525.825,548.0,0.0,0.01,21.96,22.42,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,743845.7999999998]
["2025-02-12T11:08:28.000000000",525.825,549.0,0.0,0.01,22.96,23.42,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,743845.7999999998]
["2025-02-12T11:08:28.000000000",525.825,550.0,0.0,0.01,23.96,24.42,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,743845.7999999998]
["2025-02-12T11:08:39.000000000",525.63,501.0,24.42,24.88,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,1483,39.900000000000006,751078.1]
["2025-02-12T11:08:39.000000000",525.63,502.0,23.42,23.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,751078.1]
["2025-02-12T11:08:39.000000000",525.63,503.0,22.47,22.88,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,751078.1]
["2025-02-12T11:08:39.000000000",525.63,504.0,21.47,21.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,751078.1]
["2025-02-12T11:08:39.000000000",525.63,505.0,20.54,20.87,0.0,0.01,1.0,-0.002,0.0,50,36,0.001,4980,965,498.00000000000006,751078.1]
["2025-02-12T11:08:39.000000000",525.63,506.0,19.42,19.88,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1664,134.8,751078.1]
["2025-02-12T11:08:39.000000000",525.63,507.0,18.48,18.88,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,698,118.8,751078.1]
["2025-02-12T11:08:39.000000000",525.63,508.0,17.42,17.86,0.0,0.01,1.0,-0.003,0.0,35,0,0.001,958,1078,95.8,751078.1]
["2025-02-12T11:08:39.000000000",525.63,509.0,16.42,16.88,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,915,292.8,751078.1]
["2025-02-12T11:08:39.000000000",525.63,510.0,15.49,15.87,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1499,988.5,751078.1]
["2025-02-12T11:08:39.000000000",525.63,511.0,14.42,14.88,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,3530,702.0,751078.1]
["2025-02-12T11:08:39.000000000",525.63,512.0,13.48,13.88,0.01,0.02,1.0,-0.008,0.0,170,3,0.004,2542,2376,1016.8,751078.1]
["2025-02-12T11:08:39.000000000",525.63,513.0,12.49,12.88,0.02,0.03,1.0,-0.012,0.0,54,11,0.006,3009,9028,1805.4,751078.1]
["2025-02-12T11:08:39.000000000",525.63,514.0,11.5,11.89,0.02,0.03,1.0,-0.013,0.0,908,26,0.006,3509,4050,2105.4,751078.1]
["2025-02-12T11:08:39.000000000",525.63,515.0,10.44,10.89,0.03,0.04,1.0,-0.018,0.0,1066,603,0.009,8666,12748,7799.4,751078.1]
["2025-02-12T11:08:39.000000000",525.63,516.0,9.56,9.9,0.04,0.05,1.0,-0.024,0.0,130,858,0.011,5171,13099,5688.1,751078.1]
["2025-02-12T11:08:39.000000000",525.63,517.0,8.63,8.93,0.05,0.06,0.952,-0.03,0.005,325,305,0.014,3907,14315,5632.3,751078.1]
["2025-02-12T11:08:39.000000000",525.63,518.0,7.54,7.94,0.07,0.08,0.947,-0.041,0.012,356,602,0.019,4966,18752,9862.6,751078.1]
["2025-02-12T11:08:39.000000000",525.63,519.0,6.57,6.97,0.11,0.12,0.936,-0.057,0.021,174,450,0.026,4036,14084,10858.999999999998,751078.1]
["2025-02-12T11:08:39.000000000",525.63,520.0,5.65,5.97,0.16,0.17,0.915,-0.081,0.032,585,1372,0.036,11887,51895,44665.19999999999,751078.1]
["2025-02-12T11:08:39.000000000",525.63,521.0,4.82,4.9,0.23,0.24,0.886,-0.111,0.046,195,1699,0.048,3063,33485,15599.4,751078.1]
["2025-02-12T11:08:39.000000000",525.63,522.0,3.93,4.0,0.34,0.35,0.842,-0.157,0.062,821,8232,0.063,4897,61361,35941.3,751078.1]
["2025-02-12T11:08:39.000000000",525.63,523.0,3.1,3.15,0.49,0.5,0.781,-0.219,0.08,883,24057,0.081,2843,55765,30092.3,751078.1]
["2025-02-12T11:08:39.000000000",525.63,524.0,2.33,2.36,0.71,0.72,0.701,-0.299,0.099,1177,39834,0.1,4800,61508,59652.3,751078.1]
["2025-02-12T11:08:39.000000000",525.63,525.0,1.65,1.66,1.02,1.03,0.599,-0.401,0.116,1277,58835,0.116,7605,69127,103031.2,751078.1]
["2025-02-12T11:08:39.000000000",525.63,526.0,1.08,1.09,1.45,1.46,0.478,-0.522,0.128,2783,74147,0.129,3511,39620,80914.3,751078.1]
["2025-02-12T11:08:39.000000000",525.63,527.0,0.64,0.65,2.01,2.04,0.349,-0.652,0.123,2486,64814,0.124,3793,11663,77611.0,751078.1]
["2025-02-12T11:08:39.000000000",525.63,528.0,0.35,0.36,2.7,2.76,0.229,-0.769,0.104,4099,53530,0.103,3895,6945,82748.1,751078.1]
["2025-02-12T11:08:39.000000000",525.63,529.0,0.18,0.19,3.52,3.59,0.135,-0.865,0.076,4958,29859,0.076,3114,2418,61347.2,751078.1]
["2025-02-12T11:08:39.000000000",525.63,530.0,0.09,0.1,4.25,4.61,0.074,-0.926,0.049,10623,29823,0.049,2784,2178,65694.3,751078.1]
["2025-02-12T11:08:39.000000000",525.63,531.0,0.05,0.06,5.17,5.5,0.045,-0.955,0.031,4662,12503,0.031,910,652,17273.2,751078.1]
["2025-02-12T11:08:39.000000000",525.63,532.0,0.03,0.04,6.15,6.48,0.028,-0.972,0.02,3336,13996,0.02,646,338,7964.0,751078.1]
["2025-02-12T11:08:39.000000000",525.63,533.0,0.01,0.02,7.14,7.52,0.013,-0.987,0.011,3933,7780,0.011,236,301,4585.9,751078.1]
["2025-02-12T11:08:39.000000000",525.63,534.0,0.01,0.02,8.14,8.46,0.012,-0.988,0.009,3822,4147,0.009,148,54,3572.9999999999995,751078.1]
["2025-02-12T11:08:39.000000000",525.63,535.0,0.0,0.01,9.13,9.52,0.005,-0.995,0.004,8907,8751,0.004,269,395,3670.4,751078.1]
["2025-02-12T11:08:39.000000000",525.63,536.0,0.0,0.01,10.13,10.52,0.004,-0.996,0.003,3267,5859,0.003,259,173,1057.8,751078.1]
["2025-02-12T11:08:39.000000000",525.63,537.0,0.0,0.01,11.13,11.52,0.004,-0.996,0.003,7989,930,0.003,220,20,2462.7,751078.1]
["2025-02-12T11:08:39.000000000",525.63,538.0,0.0,0.01,12.13,12.46,0.004,-0.996,0.002,3816,904,0.002,2736,0,1310.4,751078.1]
["2025-02-12T11:08:39.000000000",525.63,539.0,0.0,0.01,13.13,13.49,0.003,-0.997,0.002,2367,445,0.002,41,5,481.6,751078.1]
["2025-02-12T11:08:39.000000000",525.63,540.0,0.0,0.01,14.13,14.44,0.003,-0.997,0.002,7952,22,0.002,12,3,1592.8,751078.1]
["2025-02-12T11:08:39.000000000",525.63,541.0,0.0,0.01,15.13,15.48,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,751078.1]
["2025-02-12T11:08:39.000000000",525.63,542.0,0.0,0.01,16.13,16.53,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,751078.1]
["2025-02-12T11:08:39.000000000",525.63,543.0,0.0,0.01,17.12,17.49,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,751078.1]
["2025-02-12T11:08:39.000000000",525.63,544.0,0.0,0.01,18.12,18.57,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,751078.1]
["2025-02-12T11:08:39.000000000",525.63,545.0,0.0,0.01,19.12,19.46,0.003,-0.997,0.001,587,18,0.001,0,22,58.7,751078.1]
["2025-02-12T11:08:39.000000000",525.63,546.0,0.0,0.01,20.12,20.52,0.002,-0.998,0.001,2251,6,0.001,0,0,225.1,751078.1]
["2025-02-12T11:08:39.000000000",525.63,547.0,0.0,0.01,21.12,21.54,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,751078.1]
["2025-02-12T11:08:39.000000000",525.63,548.0,0.0,0.01,22.12,22.52,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,751078.1]
["2025-02-12T11:08:39.000000000",525.63,549.0,0.0,0.01,23.12,23.52,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,751078.1]
["2025-02-12T11:08:39.000000000",525.63,550.0,0.0,0.01,24.12,24.52,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,751078.1]
["2025-02-12T11:08:50.000000000",525.67,501.0,24.42,24.87,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,1483,39.900000000000006,751078.1]
["2025-02-12T11:08:50.000000000",525.67,502.0,23.42,23.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,751078.1]
["2025-02-12T11:08:50.000000000",525.67,503.0,22.42,22.9,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,751078.1]
["2025-02-12T11:08:50.000000000",525.67,504.0,21.42,21.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,751078.1]
["2025-02-12T11:08:50.000000000",525.67,505.0,20.42,20.82,0.0,0.01,1.0,-0.002,0.0,50,36,0.001,4980,965,498.00000000000006,751078.1]
["2025-02-12T11:08:50.000000000",525.67,506.0,19.42,19.9,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1664,134.8,751078.1]
["2025-02-12T11:08:50.000000000",525.67,507.0,18.42,18.88,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,698,118.8,751078.1]
["2025-02-12T11:08:50.000000000",525.67,508.0,17.42,17.8,0.0,0.01,1.0,-0.003,0.0,35,0,0.001,958,1078,95.8,751078.1]
["2025-02-12T11:08:50.000000000",525.67,509.0,16.4,16.91,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,915,292.8,751078.1]
["2025-02-12T11:08:50.000000000",525.67,510.0,15.5,15.81,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1499,988.5,751078.1]
["2025-02-12T11:08:50.000000000",525.67,511.0,14.43,14.83,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,3530,702.0,751078.1]
["2025-02-12T11:08:50.000000000",525.67,512.0,13.43,13.83,0.01,0.02,1.0,-0.008,0.0,170,3,0.004,2542,2376,1016.8,751078.1]
["2025-02-12T11:08:50.000000000",525.67,513.0,12.41,12.91,0.02,0.03,1.0,-0.012,0.0,54,11,0.006,3009,9028,1805.4,751078.1]
["2025-02-12T11:08:50.000000000",525.67,514.0,11.44,11.84,0.02,0.03,1.0,-0.013,0.0,908,26,0.006,3509,4050,2105.4,751078.1]
["2025-02-12T11:08:50.000000000",525.67,515.0,10.52,10.85,0.03,0.04,1.0,-0.018,0.0,1066,603,0.009,8666,12748,7799.4,751078.1]
["2025-02-12T11:08:50.000000000",525.67,516.0,9.45,9.92,0.04,0.05,1.0,-0.024,0.0,130,858,0.011,5171,13099,5688.1,751078.1]
["2025-02-12T11:08:50.000000000",525.67,517.0,8.5,8.86,0.06,0.07,0.952,-0.03,0.005,325,305,0.014,3907,14315,5632.3,751078.1]
["2025-02-12T11:08:50.000000000",525.67,518.0,7.66,7.89,0.07,0.08,0.947,-0.041,0.012,356,602,0.019,4966,18752,9862.6,751078.1]
["2025-02-12T11:08:50.000000000",525.67,519.0,6.53,6.93,0.11,0.12,0.936,-0.057,0.021,174,450,0.026,4036,14084,10858.999999999998,751078.1]
["2025-02-12T11:08:50.000000000",525.67,520.0,5.65,6.0,0.16,0.17,0.915,-0.081,0.032,585,1372,0.036,11887,51906,44665.19999999999,751078.1]
["2025-02-12T11:08:50.000000000",525.67,521.0,4.86,4.94,0.23,0.24,0.886,-0.111,0.046,195,1700,0.048,3063,33490,15599.4,751078.1]
["2025-02-12T11:08:50.000000000",525.67,522.0,3.97,4.05,0.33,0.34,0.842,-0.157,0.062,821,8232,0.063,4897,61370,35941.3,751078.1]
["2025-02-12T11:08:50.000000000",525.67,523.0,3.13,3.19,0.48,0.49,0.781,-0.219,0.08,883,24058,0.081,2843,55845,30092.3,751078.1]
["2025-02-12T11:08:50.000000000",525.67,524.0,2.36,2.39,0.7,0.71,0.701,-0.299,0.099,1177,39836,0.1,4800,61548,59652.3,751078.1]
["2025-02-12T11:08:50.000000000",525.67,525.0,1.67,1.69,1.0,1.01,0.599,-0.401,0.116,1277,59022,0.116,7605,69453,103031.2,751078.1]
["2025-02-12T11:08:50.000000000",525.67,526.0,1.09,1.11,1.42,1.44,0.478,-0.522,0.128,2783,74548,0.129,3511,39786,80914.3,751078.1]
["2025-02-12T11:08:50.000000000",525.67,527.0,0.66,0.67,1.98,2.01,0.349,-0.652,0.123,2486,65116,0.124,3793,11677,77611.0,751078.1]
["2025-02-12T11:08:50.000000000",525.67,528.0,0.36,0.37,2.66,2.72,0.229,-0.769,0.104,4099,53617,0.103,3895,6959,82748.1,751078.1]
["2025-02-12T11:08:50.000000000",525.67,529.0,0.18,0.19,3.48,3.56,0.135,-0.865,0.076,4958,29968,0.076,3114,2418,61347.2,751078.1]
["2025-02-12T11:08:50.000000000",525.67,530.0,0.09,0.1,4.31,4.58,0.074,-0.926,0.049,10623,29829,0.049,2784,2179,65694.3,751078.1]
["2025-02-12T11:08:50.000000000",525.67,531.0,0.05,0.06,5.21,5.49,0.045,-0.955,0.031,4662,12503,0.031,910,652,17273.2,751078.1]
["2025-02-12T11:08:50.000000000",525.67,532.0,0.03,0.04,6.28,6.58,0.028,-0.972,0.02,3336,13998,0.02,646,348,7964.0,751078.1]
["2025-02-12T11:08:50.000000000",525.67,533.0,0.01,0.02,7.18,7.57,0.013,-0.987,0.011,3933,7780,0.011,236,301,4585.9,751078.1]
["2025-02-12T11:08:50.000000000",525.67,534.0,0.01,0.02,8.19,8.56,0.012,-0.988,0.009,3822,4147,0.009,148,54,3572.9999999999995,751078.1]
["2025-02-12T11:08:50.000000000",525.67,535.0,0.0,0.01,9.18,9.52,0.005,-0.995,0.004,8907,8751,0.004,269,395,3670.4,751078.1]
["2025-02-12T11:08:50.000000000",525.67,536.0,0.0,0.01,10.1,10.6,0.004,-0.996,0.003,3267,5859,0.003,259,173,1057.8,751078.1]
["2025-02-12T11:08:50.000000000",525.67,537.0,0.0,0.01,11.11,11.61,0.004,-0.996,0.003,7989,931,0.003,220,20,2462.7,751078.1]
["2025-02-12T11:08:50.000000000",525.67,538.0,0.0,0.01,12.17,12.58,0.004,-0.996,0.002,3816,904,0.002,2736,0,1310.4,751078.1]
["2025-02-12T11:08:50.000000000",525.67,539.0,0.0,0.01,13.17,13.57,0.003,-0.997,0.002,2367,445,0.002,41,5,481.6,751078.1]
["2025-02-12T11:08:50.000000000",525.67,540.0,0.0,0.01,14.17,14.57,0.003,-0.997,0.002,7952,22,0.002,12,3,1592.8,751078.1]
["2025-02-12T11:08:50.000000000",525.67,541.0,0.0,0.01,15.17,15.58,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,751078.1]
["2025-02-12T11:08:50.000000000",525.67,542.0,0.0,0.01,16.1,16.58,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,751078.1]
["2025-02-12T11:08:50.000000000",525.67,543.0,0.0,0.01,17.1,17.58,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,751078.1]
["2025-02-12T11:08:50.000000000",525.67,544.0,0.0,0.01,18.1,18.58,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,751078.1]
["2025-02-12T11:08:50.000000000",525.67,545.0,0.0,0.01,19.17,19.57,0.003,-0.997,0.001,587,18,0.001,0,22,58.7,751078.1]
["2025-02-12T11:08:50.000000000",525.67,546.0,0.0,0.01,20.1,20.58,0.002,-0.998,0.001,2251,6,0.001,0,0,225.1,751078.1]
["2025-02-12T11:08:50.000000000",525.67,547.0,0.0,0.01,21.1,21.58,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,751078.1]
["2025-02-12T11:08:50.000000000",525.67,548.0,0.0,0.01,22.09,22.6,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,751078.1]
["2025-02-12T11:08:50.000000000",525.67,549.0,0.0,0.01,23.09,23.6,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,751078.1]
["2025-02-12T11:08:50.000000000",525.67,550.0,0.0,0.01,24.09,24.6,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,751078.1]
["2025-02-12T11:09:02.000000000",525.665,501.0,24.45,24.87,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,1483,39.900000000000006,844456.7]
["2025-02-12T11:09:02.000000000",525.665,502.0,23.45,23.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,844456.7]
["2025-02-12T11:09:02.000000000",525.665,503.0,22.45,22.89,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,844456.7]
["2025-02-12T11:09:02.000000000",525.665,504.0,21.45,21.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,844456.7]
["2025-02-12T11:09:02.000000000",525.665,505.0,20.47,20.82,0.0,0.01,1.0,-0.002,0.0,50,36,0.001,4980,965,498.00000000000006,844456.7]
["2025-02-12T11:09:02.000000000",525.665,506.0,19.47,19.89,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1664,134.8,844456.7]
["2025-02-12T11:09:02.000000000",525.665,507.0,18.47,18.88,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,698,118.8,844456.7]
["2025-02-12T11:09:02.000000000",525.665,508.0,17.47,17.79,0.0,0.01,1.0,-0.003,0.0,35,0,0.001,958,1078,95.8,844456.7]
["2025-02-12T11:09:02.000000000",525.665,509.0,16.47,16.89,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,915,292.8,844456.7]
["2025-02-12T11:09:02.000000000",525.665,510.0,15.51,15.8,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1499,988.5,844456.7]
["2025-02-12T11:09:02.000000000",525.665,511.0,14.47,14.83,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,3531,702.0,844456.7]
["2025-02-12T11:09:02.000000000",525.665,512.0,13.46,13.86,0.01,0.02,1.0,-0.008,0.0,170,3,0.004,2542,2386,1016.8,844456.7]
["2025-02-12T11:09:02.000000000",525.665,513.0,12.48,12.89,0.02,0.03,1.0,-0.012,0.0,54,11,0.006,3009,9028,1805.4,844456.7]
["2025-02-12T11:09:02.000000000",525.665,514.0,11.47,11.84,0.02,0.03,1.0,-0.013,0.0,908,26,0.006,3509,4050,2105.4,844456.7]
["2025-02-12T11:09:02.000000000",525.665,515.0,10.53,10.85,0.03,0.04,1.0,-0.019,0.0,1066,603,0.009,8666,12748,7799.4,844456.7]
["2025-02-12T11:09:02.000000000",525.665,516.0,9.49,9.91,0.04,0.05,0.952,-0.024,8.031,130,858,0.011,5171,13099,110091.1,844456.7]
["2025-02-12T11:09:02.000000000",525.665,517.0,8.52,8.86,0.06,0.07,0.949,-0.034,0.007,325,305,0.016,3907,14322,6478.700000000001,844456.7]
["2025-02-12T11:09:02.000000000",525.665,518.0,7.66,7.87,0.07,0.08,0.945,-0.041,0.012,356,602,0.02,4966,18753,10359.2,844456.7]
["2025-02-12T11:09:02.000000000",525.665,519.0,6.56,6.93,0.11,0.12,0.931,-0.061,0.023,174,450,0.028,4036,14084,11701.0,844456.7]
["2025-02-12T11:09:02.000000000",525.665,520.0,5.66,5.98,0.16,0.17,0.909,-0.086,0.034,585,1372,0.037,11887,51922,45970.9,844456.7]
["2025-02-12T11:09:02.000000000",525.665,521.0,4.85,4.94,0.22,0.23,0.878,-0.119,0.048,195,1700,0.05,3063,33517,16251.0,844456.7]
["2025-02-12T11:09:02.000000000",525.665,522.0,3.96,4.04,0.33,0.34,0.833,-0.166,0.064,821,8232,0.065,4897,61379,37084.9,844456.7]
["2025-02-12T11:09:02.000000000",525.665,523.0,3.13,3.18,0.49,0.5,0.77,-0.229,0.083,883,24058,0.084,2843,55940,31210.1,844456.7]
["2025-02-12T11:09:02.000000000",525.665,524.0,2.35,2.39,0.7,0.71,0.686,-0.314,0.102,1177,39837,0.102,4800,61657,60965.4,844456.7]
["2025-02-12T11:09:02.000000000",525.665,525.0,1.66,1.68,1.0,1.01,0.582,-0.418,0.118,1277,59043,0.118,7605,69508,104807.6,844456.7]
["2025-02-12T11:09:02.000000000",525.665,526.0,1.09,1.1,1.42,1.44,0.46,-0.54,0.125,2783,74566,0.125,3511,39844,78675.0,844456.7]
["2025-02-12T11:09:02.000000000",525.665,527.0,0.66,0.67,1.98,2.0,0.332,-0.667,0.119,2486,65191,0.119,3793,11680,74720.1,844456.7]
["2025-02-12T11:09:02.000000000",525.665,528.0,0.36,0.37,2.67,2.73,0.217,-0.783,0.099,4099,53651,0.099,3895,6959,79140.6,844456.7]
["2025-02-12T11:09:02.000000000",525.665,529.0,0.18,0.19,3.48,3.56,0.128,-0.871,0.072,4958,30010,0.07,3114,2418,57495.6,844456.7]
["2025-02-12T11:09:02.000000000",525.665,530.0,0.09,0.1,4.31,4.56,0.073,-0.924,0.047,10623,29829,0.043,2784,2179,61899.3,844456.7]
["2025-02-12T11:09:02.000000000",525.665,531.0,0.05,0.06,5.21,5.47,0.044,-0.949,0.03,4662,12503,0.024,910,652,16169.999999999998,844456.7]
["2025-02-12T11:09:02.000000000",525.665,532.0,0.03,0.04,6.23,6.54,0.028,-0.959,0.019,3336,13999,0.009,646,348,6919.799999999999,844456.7]
["2025-02-12T11:09:02.000000000",525.665,533.0,0.01,0.02,7.18,7.53,0.013,-1.0,0.01,3933,7780,0.0,236,301,3933.0,844456.7]
["2025-02-12T11:09:02.000000000",525.665,534.0,0.01,0.02,8.19,8.52,0.012,-1.0,0.008,3822,4147,0.0,148,54,3057.6,844456.7]
["2025-02-12T11:09:02.000000000",525.665,535.0,0.0,0.01,9.18,9.52,0.005,-1.0,0.004,8907,8951,0.0,269,395,3562.8,844456.7]
["2025-02-12T11:09:02.000000000",525.665,536.0,0.0,0.01,10.12,10.53,0.004,-1.0,0.003,3267,5859,0.0,259,173,980.1,844456.7]
["2025-02-12T11:09:02.000000000",525.665,537.0,0.0,0.01,11.12,11.54,0.004,-1.0,0.003,7989,931,0.0,220,20,2396.7,844456.7]
["2025-02-12T11:09:02.000000000",525.665,538.0,0.0,0.01,12.17,12.55,0.004,-1.0,0.002,3816,904,0.0,2736,0,763.2,844456.7]
["2025-02-12T11:09:02.000000000",525.665,539.0,0.0,0.01,13.17,13.55,0.003,-1.0,0.002,2367,445,0.0,41,5,473.4,844456.7]
["2025-02-12T11:09:02.000000000",525.665,540.0,0.0,0.01,14.17,14.55,0.003,-1.0,0.002,7952,22,0.0,12,3,1590.4,844456.7]
["2025-02-12T11:09:02.000000000",525.665,541.0,0.0,0.01,15.12,15.55,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,844456.7]
["2025-02-12T11:09:02.000000000",525.665,542.0,0.0,0.01,16.12,16.55,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,844456.7]
["2025-02-12T11:09:02.000000000",525.665,543.0,0.0,0.01,17.12,17.55,0.003,-1.0,0.001,1996,98,0.0,31,6,199.6,844456.7]
["2025-02-12T11:09:02.000000000",525.665,544.0,0.0,0.01,18.12,18.55,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,844456.7]
["2025-02-12T11:09:02.000000000",525.665,545.0,0.0,0.01,19.17,19.52,0.003,-1.0,0.001,587,18,0.0,0,22,58.7,844456.7]
["2025-02-12T11:09:02.000000000",525.665,546.0,0.0,0.01,20.11,20.53,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,844456.7]
["2025-02-12T11:09:02.000000000",525.665,547.0,0.0,0.01,21.11,21.53,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,844456.7]
["2025-02-12T11:09:02.000000000",525.665,548.0,0.0,0.01,22.11,22.53,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,844456.7]
["2025-02-12T11:09:02.000000000",525.665,549.0,0.0,0.01,23.11,23.53,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,844456.7]
["2025-02-12T11:09:02.000000000",525.665,550.0,0.0,0.01,24.11,24.53,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,844456.7]
["2025-02-12T11:09:13.000000000",525.905,501.0,24.64,25.08,0.0,0.01,0.998,-0.002,0.001,40,0,0.001,399,1483,43.9,742550.3999999998]
["2025-02-12T11:09:13.000000000",525.905,502.0,23.64,24.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,144,258.5,742550.3999999998]
["2025-02-12T11:09:13.000000000",525.905,503.0,22.64,23.08,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,94,190.8,742550.3999999998]
["2025-02-12T11:09:13.000000000",525.905,504.0,21.6,22.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,742550.3999999998]
["2025-02-12T11:09:13.000000000",525.905,505.0,20.61,21.11,0.0,0.01,0.998,-0.002,0.001,50,36,0.001,4980,965,503.0,742550.3999999998]
["2025-02-12T11:09:13.000000000",525.905,506.0,19.6,20.11,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1664,140.20000000000002,742550.3999999998]
["2025-02-12T11:09:13.000000000",525.905,507.0,18.62,19.11,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,698,119.5,742550.3999999998]
["2025-02-12T11:09:13.000000000",525.905,508.0,17.6,18.1,0.0,0.01,0.997,-0.003,0.001,35,0,0.001,958,1078,99.3,742550.3999999998]
["2025-02-12T11:09:13.000000000",525.905,509.0,16.61,17.09,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,976,915,297.3,742550.3999999998]
["2025-02-12T11:09:13.000000000",525.905,510.0,15.63,16.11,0.01,0.02,0.993,-0.007,0.003,230,226,0.003,3295,1499,1057.5,742550.3999999998]
["2025-02-12T11:09:13.000000000",525.905,511.0,14.61,15.05,0.01,0.02,0.993,-0.007,0.003,17,0,0.003,2340,3532,707.1,742550.3999999998]
["2025-02-12T11:09:13.000000000",525.905,512.0,13.65,14.09,0.01,0.02,0.992,-0.008,0.004,170,3,0.004,2542,2386,1084.8000000000002,742550.3999999998]
["2025-02-12T11:09:13.000000000",525.905,513.0,12.61,13.11,0.02,0.03,0.988,-0.012,0.006,54,11,0.006,3009,9029,1837.8000000000004,742550.3999999998]
["2025-02-12T11:09:13.000000000",525.905,514.0,11.66,12.12,0.02,0.03,0.987,-0.013,0.006,908,26,0.006,3509,4050,2650.2000000000003,742550.3999999998]
["2025-02-12T11:09:13.000000000",525.905,515.0,10.63,11.1,0.03,0.04,0.981,-0.019,0.009,1066,603,0.009,8666,12750,8758.8,742550.3999999998]
["2025-02-12T11:09:13.000000000",525.905,516.0,9.64,10.11,0.04,0.05,0.976,-0.024,0.011,130,858,0.011,5171,13099,5831.1,742550.3999999998]
["2025-02-12T11:09:13.000000000",525.905,517.0,8.65,9.04,0.05,0.06,0.97,-0.03,0.014,325,305,0.015,3907,14322,6315.499999999999,742550.3999999998]
["2025-02-12T11:09:13.000000000",525.905,518.0,7.72,8.16,0.07,0.08,0.959,-0.041,0.02,356,602,0.02,4966,18753,10644.000000000002,742550.3999999998]
["2025-02-12T11:09:13.000000000",525.905,519.0,6.7,7.19,0.09,0.1,0.943,-0.057,0.026,174,450,0.027,4036,14084,11349.6,742550.3999999998]
["2025-02-12T11:09:13.000000000",525.905,520.0,5.83,6.16,0.14,0.15,0.918,-0.081,0.037,585,1372,0.036,11887,51981,44957.7,742550.3999999998]
["2025-02-12T11:09:13.000000000",525.905,521.0,5.05,5.14,0.2,0.21,0.887,-0.111,0.049,195,1700,0.048,3063,33520,15657.9,742550.3999999998]
["2025-02-12T11:09:13.000000000",525.905,522.0,4.16,4.23,0.29,0.3,0.838,-0.157,0.065,821,8233,0.063,4897,61389,36187.600000000006,742550.3999999998]
["2025-02-12T11:09:13.000000000",525.905,523.0,3.3,3.36,0.43,0.44,0.777,-0.22,0.083,883,24062,0.081,2843,56079,30357.2,742550.3999999998]
["2025-02-12T11:09:13.000000000",525.905,524.0,2.5,2.55,0.62,0.63,0.693,-0.3,0.102,1177,39838,0.1,4800,61829,60005.4,742550.3999999998]
["2025-02-12T11:09:13.000000000",525.905,525.0,1.8,1.81,0.9,0.91,0.589,-0.402,0.119,1277,59054,0.116,7605,69794,103414.3,742550.3999999998]
["2025-02-12T11:09:13.000000000",525.905,526.0,1.19,1.21,1.29,1.3,0.466,-0.523,0.125,2783,74618,0.128,3511,40274,79728.3,742550.3999999998]
["2025-02-12T11:09:13.000000000",525.905,527.0,0.73,0.74,1.82,1.84,0.339,-0.653,0.12,2486,65318,0.124,3793,11700,76865.20000000001,742550.3999999998]
["2025-02-12T11:09:13.000000000",525.905,528.0,0.4,0.41,2.48,2.54,0.222,-0.779,0.101,4099,53701,0.101,3895,6979,80739.4,742550.3999999998]
["2025-02-12T11:09:13.000000000",525.905,529.0,0.2,0.21,3.26,3.36,0.133,-0.868,0.073,4958,30013,0.072,3114,2418,58614.2,742550.3999999998]
["2025-02-12T11:09:13.000000000",525.905,530.0,0.09,0.1,4.13,4.39,0.073,-0.925,0.047,10623,29839,0.045,2784,2179,62456.100000000006,742550.3999999998]
["2025-02-12T11:09:13.000000000",525.905,531.0,0.05,0.06,5.07,5.31,0.044,-0.949,0.03,4662,12503,0.023,910,652,16079.0,742550.3999999998]
["2025-02-12T11:09:13.000000000",525.905,532.0,0.02,0.03,6.04,6.4,0.028,-0.958,0.02,3336,14045,0.007,646,348,7124.200000000001,742550.3999999998]
["2025-02-12T11:09:13.000000000",525.905,533.0,0.01,0.02,6.91,7.39,0.013,-1.0,0.01,3933,7780,0.0,236,301,3933.0,742550.3999999998]
["2025-02-12T11:09:13.000000000",525.905,534.0,0.01,0.02,8.02,8.36,0.012,-1.0,0.008,3822,4147,0.0,148,54,3057.6,742550.3999999998]
["2025-02-12T11:09:13.000000000",525.905,535.0,0.0,0.01,8.98,9.36,0.005,-1.0,0.004,8907,8951,0.0,269,395,3562.8,742550.3999999998]
["2025-02-12T11:09:13.000000000",525.905,536.0,0.0,0.01,9.9,10.36,0.004,-1.0,0.003,3267,5859,0.0,259,173,980.1,742550.3999999998]
["2025-02-12T11:09:13.000000000",525.905,537.0,0.0,0.01,10.9,11.4,0.004,-1.0,0.003,7989,931,0.0,220,20,2396.7,742550.3999999998]
["2025-02-12T11:09:13.000000000",525.905,538.0,0.0,0.01,11.9,12.4,0.004,-1.0,0.002,3816,904,0.0,2736,0,763.2,742550.3999999998]
["2025-02-12T11:09:13.000000000",525.905,539.0,0.0,0.01,12.9,13.4,0.003,-1.0,0.002,2367,445,0.0,41,5,473.4,742550.3999999998]
["2025-02-12T11:09:13.000000000",525.905,540.0,0.0,0.01,13.89,14.39,0.003,-1.0,0.002,7952,22,0.0,12,3,1590.4,742550.3999999998]
["2025-02-12T11:09:13.000000000",525.905,541.0,0.0,0.01,14.92,15.4,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,742550.3999999998]
["2025-02-12T11:09:13.000000000",525.905,542.0,0.0,0.01,15.89,16.4,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,742550.3999999998]
["2025-02-12T11:09:13.000000000",525.905,543.0,0.0,0.01,16.89,17.4,0.003,-1.0,0.001,1996,98,0.0,31,6,199.6,742550.3999999998]
["2025-02-12T11:09:13.000000000",525.905,544.0,0.0,0.01,17.92,18.36,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,742550.3999999998]
["2025-02-12T11:09:13.000000000",525.905,545.0,0.0,0.01,18.89,19.36,0.003,-1.0,0.001,587,18,0.0,0,22,58.7,742550.3999999998]
["2025-02-12T11:09:13.000000000",525.905,546.0,0.0,0.01,19.89,20.36,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,742550.3999999998]
["2025-02-12T11:09:13.000000000",525.905,547.0,0.0,0.01,20.89,21.36,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,742550.3999999998]
["2025-02-12T11:09:13.000000000",525.905,548.0,0.0,0.01,21.9,22.36,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,742550.3999999998]
["2025-02-12T11:09:13.000000000",525.905,549.0,0.0,0.01,22.89,23.36,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,742550.3999999998]
["2025-02-12T11:09:13.000000000",525.905,550.0,0.0,0.01,23.89,24.36,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,742550.3999999998]
["2025-02-12T11:09:24.000000000",525.905,501.0,24.59,25.07,0.0,0.01,0.998,-0.002,0.001,40,0,0.001,399,1483,43.9,745377.2999999999]
["2025-02-12T11:09:24.000000000",525.905,502.0,23.59,24.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,144,258.5,745377.2999999999]
["2025-02-12T11:09:24.000000000",525.905,503.0,22.59,23.07,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,94,190.8,745377.2999999999]
["2025-02-12T11:09:24.000000000",525.905,504.0,21.59,22.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,745377.2999999999]
["2025-02-12T11:09:24.000000000",525.905,505.0,20.64,21.04,0.0,0.01,0.998,-0.002,0.001,50,36,0.001,4980,965,503.0,745377.2999999999]
["2025-02-12T11:09:24.000000000",525.905,506.0,19.59,20.07,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1664,140.20000000000002,745377.2999999999]
["2025-02-12T11:09:24.000000000",525.905,507.0,18.59,19.07,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,698,119.5,745377.2999999999]
["2025-02-12T11:09:24.000000000",525.905,508.0,17.6,18.02,0.0,0.01,0.997,-0.003,0.001,35,0,0.001,958,1078,99.3,745377.2999999999]
["2025-02-12T11:09:24.000000000",525.905,509.0,16.6,17.07,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,976,915,297.3,745377.2999999999]
["2025-02-12T11:09:24.000000000",525.905,510.0,15.65,16.03,0.01,0.02,0.993,-0.007,0.003,230,226,0.003,3295,1499,1057.5,745377.2999999999]
["2025-02-12T11:09:24.000000000",525.905,511.0,14.65,15.05,0.01,0.02,0.993,-0.007,0.003,17,0,0.003,2340,3532,707.1,745377.2999999999]
["2025-02-12T11:09:24.000000000",525.905,512.0,13.6,14.04,0.01,0.02,0.992,-0.008,0.004,170,3,0.004,2542,2386,1084.8000000000002,745377.2999999999]
["2025-02-12T11:09:24.000000000",525.905,513.0,12.61,13.08,0.02,0.03,0.988,-0.012,0.005,54,11,0.005,3009,10529,1531.5,745377.2999999999]
["2025-02-12T11:09:24.000000000",525.905,514.0,11.66,12.06,0.02,0.03,0.987,-0.013,0.006,908,26,0.006,3509,4050,2650.2000000000003,745377.2999999999]
["2025-02-12T11:09:24.000000000",525.905,515.0,10.67,11.06,0.03,0.04,0.982,-0.018,0.009,1066,603,0.009,8666,12750,8758.8,745377.2999999999]
["2025-02-12T11:09:24.000000000",525.905,516.0,9.63,10.07,0.04,0.05,0.976,-0.024,0.011,130,858,0.011,5171,13099,5831.1,745377.2999999999]
["2025-02-12T11:09:24.000000000",525.905,517.0,8.69,9.04,0.05,0.06,0.97,-0.03,0.014,325,305,0.014,3907,14322,5924.8,745377.2999999999]
["2025-02-12T11:09:24.000000000",525.905,518.0,7.74,8.1,0.07,0.08,0.959,-0.041,0.019,356,602,0.019,4966,18753,10111.8,745377.2999999999]
["2025-02-12T11:09:24.000000000",525.905,519.0,6.73,7.16,0.09,0.1,0.943,-0.057,0.026,174,450,0.026,4036,14090,10946.0,745377.2999999999]
["2025-02-12T11:09:24.000000000",525.905,520.0,5.83,6.17,0.13,0.14,0.923,-0.077,0.035,585,1372,0.035,11887,51981,43652.00000000001,745377.2999999999]
["2025-02-12T11:09:24.000000000",525.905,521.0,5.05,5.15,0.19,0.2,0.892,-0.108,0.047,195,1700,0.047,3063,33522,15312.6,745377.2999999999]
["2025-02-12T11:09:24.000000000",525.905,522.0,4.15,4.23,0.29,0.3,0.849,-0.151,0.062,821,8233,0.062,4897,61390,35451.6,745377.2999999999]
["2025-02-12T11:09:24.000000000",525.905,523.0,3.3,3.36,0.43,0.44,0.787,-0.213,0.081,883,24063,0.081,2843,56122,30180.60000000001,745377.2999999999]
["2025-02-12T11:09:24.000000000",525.905,524.0,2.5,2.55,0.62,0.63,0.705,-0.295,0.1,1177,39838,0.1,4800,61849,59770.00000000001,745377.2999999999]
["2025-02-12T11:09:24.000000000",525.905,525.0,1.79,1.81,0.9,0.91,0.603,-0.397,0.118,1277,59077,0.118,7605,69853,104807.6,745377.2999999999]
["2025-02-12T11:09:24.000000000",525.905,526.0,1.19,1.2,1.29,1.3,0.481,-0.519,0.127,2783,74651,0.127,3511,40386,79933.8,745377.2999999999]
["2025-02-12T11:09:24.000000000",525.905,527.0,0.72,0.74,1.82,1.84,0.351,-0.648,0.123,2486,65383,0.123,3793,11700,77231.7,745377.2999999999]
["2025-02-12T11:09:24.000000000",525.905,528.0,0.4,0.41,2.48,2.53,0.232,-0.767,0.104,4099,53710,0.103,3895,6979,82748.1,745377.2999999999]
["2025-02-12T11:09:24.000000000",525.905,529.0,0.2,0.21,3.27,3.35,0.136,-0.863,0.076,4958,30017,0.074,3114,2428,60724.4,745377.2999999999]
["2025-02-12T11:09:24.000000000",525.905,530.0,0.09,0.1,4.13,4.38,0.074,-0.92,0.049,10623,29839,0.043,2784,2179,64023.9,745377.2999999999]
["2025-02-12T11:09:24.000000000",525.905,531.0,0.05,0.06,5.07,5.3,0.045,-0.944,0.031,4662,12503,0.021,910,652,16363.2,745377.2999999999]
["2025-02-12T11:09:24.000000000",525.905,532.0,0.02,0.03,6.04,6.34,0.022,-1.0,0.017,3336,14045,0.0,646,348,5671.200000000001,745377.2999999999]
["2025-02-12T11:09:24.000000000",525.905,533.0,0.01,0.02,6.97,7.33,0.013,-1.0,0.011,3933,7790,0.0,236,301,4326.3,745377.2999999999]
["2025-02-12T11:09:24.000000000",525.905,534.0,0.01,0.02,8.02,8.32,0.012,-1.0,0.009,3822,4147,0.0,148,54,3439.8,745377.2999999999]
["2025-02-12T11:09:24.000000000",525.905,535.0,0.0,0.01,8.98,9.32,0.005,-1.0,0.004,8907,8951,0.0,269,395,3562.8,745377.2999999999]
["2025-02-12T11:09:24.000000000",525.905,536.0,0.0,0.01,9.94,10.33,0.004,-1.0,0.003,3267,5859,0.0,259,173,980.1,745377.2999999999]
["2025-02-12T11:09:24.000000000",525.905,537.0,0.0,0.01,10.94,11.33,0.004,-1.0,0.003,7989,931,0.0,220,20,2396.7,745377.2999999999]
["2025-02-12T11:09:24.000000000",525.905,538.0,0.0,0.01,11.96,12.32,0.004,-1.0,0.002,3816,904,0.0,2736,0,763.2,745377.2999999999]
["2025-02-12T11:09:24.000000000",525.905,539.0,0.0,0.01,12.96,13.33,0.003,-1.0,0.002,2367,445,0.0,41,5,473.4,745377.2999999999]
["2025-02-12T11:09:24.000000000",525.905,540.0,0.0,0.01,13.96,14.33,0.003,-1.0,0.002,7952,22,0.0,12,3,1590.4,745377.2999999999]
["2025-02-12T11:09:24.000000000",525.905,541.0,0.0,0.01,14.93,15.32,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,745377.2999999999]
["2025-02-12T11:09:24.000000000",525.905,542.0,0.0,0.01,15.93,16.32,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,745377.2999999999]
["2025-02-12T11:09:24.000000000",525.905,543.0,0.0,0.01,16.93,17.33,0.003,-1.0,0.001,1996,98,0.0,31,6,199.6,745377.2999999999]
["2025-02-12T11:09:24.000000000",525.905,544.0,0.0,0.01,17.93,18.32,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,745377.2999999999]
["2025-02-12T11:09:24.000000000",525.905,545.0,0.0,0.01,18.95,19.33,0.003,-1.0,0.001,587,18,0.0,0,22,58.7,745377.2999999999]
["2025-02-12T11:09:24.000000000",525.905,546.0,0.0,0.01,19.93,20.32,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,745377.2999999999]
["2025-02-12T11:09:24.000000000",525.905,547.0,0.0,0.01,20.93,21.32,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,745377.2999999999]
["2025-02-12T11:09:24.000000000",525.905,548.0,0.0,0.01,21.93,22.32,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,745377.2999999999]
["2025-02-12T11:09:24.000000000",525.905,549.0,0.0,0.01,22.93,23.32,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,745377.2999999999]
["2025-02-12T11:09:24.000000000",525.905,550.0,0.0,0.01,23.93,24.33,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,745377.2999999999]
["2025-02-12T11:09:35.000000000",525.785,501.0,24.53,25.0,0.0,0.01,0.998,-0.002,0.001,40,0,0.001,399,1483,43.9,745377.2999999999]
["2025-02-12T11:09:35.000000000",525.785,502.0,23.52,23.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,144,258.5,745377.2999999999]
["2025-02-12T11:09:35.000000000",525.785,503.0,22.52,22.99,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,94,190.8,745377.2999999999]
["2025-02-12T11:09:35.000000000",525.785,504.0,21.52,21.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,745377.2999999999]
["2025-02-12T11:09:35.000000000",525.785,505.0,20.64,20.99,0.0,0.01,0.998,-0.002,0.001,50,36,0.001,4980,965,503.0,745377.2999999999]
["2025-02-12T11:09:35.000000000",525.785,506.0,19.52,19.99,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1664,140.20000000000002,745377.2999999999]
["2025-02-12T11:09:35.000000000",525.785,507.0,18.52,18.99,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,698,119.5,745377.2999999999]
["2025-02-12T11:09:35.000000000",525.785,508.0,17.58,17.97,0.0,0.01,0.997,-0.003,0.001,35,0,0.001,958,1078,99.3,745377.2999999999]
["2025-02-12T11:09:35.000000000",525.785,509.0,16.52,16.99,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,976,915,297.3,745377.2999999999]
["2025-02-12T11:09:35.000000000",525.785,510.0,15.65,15.98,0.01,0.02,0.993,-0.007,0.003,230,226,0.003,3295,1499,1057.5,745377.2999999999]
["2025-02-12T11:09:35.000000000",525.785,511.0,14.53,14.99,0.01,0.02,0.993,-0.007,0.003,17,0,0.003,2340,3537,707.1,745377.2999999999]
["2025-02-12T11:09:35.000000000",525.785,512.0,13.57,13.99,0.01,0.02,0.992,-0.008,0.004,170,3,0.004,2542,2392,1084.8000000000002,745377.2999999999]
["2025-02-12T11:09:35.000000000",525.785,513.0,12.54,13.0,0.02,0.03,0.988,-0.012,0.005,54,11,0.005,3009,10529,1531.5,745377.2999999999]
["2025-02-12T11:09:35.000000000",525.785,514.0,11.55,12.0,0.02,0.03,0.987,-0.013,0.006,908,26,0.006,3509,4050,2650.2000000000003,745377.2999999999]
["2025-02-12T11:09:35.000000000",525.785,515.0,10.67,11.01,0.03,0.04,0.982,-0.018,0.009,1066,603,0.009,8666,12750,8758.8,745377.2999999999]
["2025-02-12T11:09:35.000000000",525.785,516.0,9.68,10.02,0.04,0.05,0.976,-0.024,0.011,130,858,0.011,5171,13099,5831.1,745377.2999999999]
["2025-02-12T11:09:35.000000000",525.785,517.0,8.69,9.03,0.05,0.06,0.97,-0.03,0.014,325,305,0.014,3907,14322,5924.8,745377.2999999999]
["2025-02-12T11:09:35.000000000",525.785,518.0,7.75,8.05,0.07,0.08,0.959,-0.041,0.019,356,602,0.019,4966,18753,10111.8,745377.2999999999]
["2025-02-12T11:09:35.000000000",525.785,519.0,6.62,7.08,0.1,0.11,0.943,-0.057,0.026,174,450,0.026,4036,14095,10946.0,745377.2999999999]
["2025-02-12T11:09:35.000000000",525.785,520.0,5.71,6.07,0.14,0.15,0.923,-0.077,0.035,585,1372,0.035,11887,51985,43652.00000000001,745377.2999999999]
["2025-02-12T11:09:35.000000000",525.785,521.0,4.94,5.03,0.21,0.22,0.892,-0.108,0.047,195,1700,0.047,3063,33532,15312.6,745377.2999999999]
["2025-02-12T11:09:35.000000000",525.785,522.0,4.05,4.13,0.31,0.32,0.849,-0.151,0.062,821,8233,0.062,4897,61406,35451.6,745377.2999999999]
["2025-02-12T11:09:35.000000000",525.785,523.0,3.2,3.26,0.45,0.46,0.787,-0.213,0.081,883,24063,0.081,2843,56135,30180.60000000001,745377.2999999999]
["2025-02-12T11:09:35.000000000",525.785,524.0,2.42,2.46,0.65,0.67,0.705,-0.295,0.1,1177,39838,0.1,4800,61867,59770.00000000001,745377.2999999999]
["2025-02-12T11:09:35.000000000",525.785,525.0,1.72,1.74,0.95,0.96,0.603,-0.397,0.118,1277,59077,0.118,7605,69883,104807.6,745377.2999999999]
["2025-02-12T11:09:35.000000000",525.785,526.0,1.13,1.15,1.35,1.37,0.481,-0.519,0.127,2783,74717,0.127,3511,40466,79933.8,745377.2999999999]
["2025-02-12T11:09:35.000000000",525.785,527.0,0.68,0.69,1.9,1.92,0.351,-0.648,0.123,2486,65443,0.123,3793,11715,77231.7,745377.2999999999]
["2025-02-12T11:09:35.000000000",525.785,528.0,0.37,0.38,2.57,2.63,0.232,-0.767,0.104,4099,53754,0.103,3895,6979,82748.1,745377.2999999999]
["2025-02-12T11:09:35.000000000",525.785,529.0,0.19,0.2,3.38,3.46,0.136,-0.863,0.076,4958,30023,0.074,3114,2429,60724.4,745377.2999999999]
["2025-02-12T11:09:35.000000000",525.785,530.0,0.09,0.1,4.15,4.47,0.074,-0.92,0.049,10623,29880,0.043,2784,2179,64023.9,745377.2999999999]
["2025-02-12T11:09:35.000000000",525.785,531.0,0.05,0.06,5.07,5.35,0.045,-0.944,0.031,4662,12504,0.021,910,652,16363.2,745377.2999999999]
["2025-02-12T11:09:35.000000000",525.785,532.0,0.02,0.03,6.04,6.34,0.022,-1.0,0.017,3336,14047,0.0,646,348,5671.200000000001,745377.2999999999]
["2025-02-12T11:09:35.000000000",525.785,533.0,0.01,0.02,7.02,7.47,0.013,-1.0,0.011,3933,7790,0.0,236,301,4326.3,745377.2999999999]
["2025-02-12T11:09:35.000000000",525.785,534.0,0.01,0.02,8.02,8.32,0.012,-1.0,0.009,3822,4147,0.0,148,54,3439.8,745377.2999999999]
["2025-02-12T11:09:35.000000000",525.785,535.0,0.0,0.01,9.02,9.42,0.005,-1.0,0.004,8907,8954,0.0,269,395,3562.8,745377.2999999999]
["2025-02-12T11:09:35.000000000",525.785,536.0,0.0,0.01,10.01,10.46,0.004,-1.0,0.003,3267,5859,0.0,259,173,980.1,745377.2999999999]
["2025-02-12T11:09:35.000000000",525.785,537.0,0.0,0.01,11.01,11.46,0.004,-1.0,0.003,7989,931,0.0,220,20,2396.7,745377.2999999999]
["2025-02-12T11:09:35.000000000",525.785,538.0,0.0,0.01,12.01,12.33,0.004,-1.0,0.002,3816,904,0.0,2736,0,763.2,745377.2999999999]
["2025-02-12T11:09:35.000000000",525.785,539.0,0.0,0.01,13.01,13.46,0.003,-1.0,0.002,2367,445,0.0,41,5,473.4,745377.2999999999]
["2025-02-12T11:09:35.000000000",525.785,540.0,0.0,0.01,14.01,14.33,0.003,-1.0,0.002,7952,22,0.0,12,3,1590.4,745377.2999999999]
["2025-02-12T11:09:35.000000000",525.785,541.0,0.0,0.01,15.01,15.42,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,745377.2999999999]
["2025-02-12T11:09:35.000000000",525.785,542.0,0.0,0.01,16.01,16.41,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,745377.2999999999]
["2025-02-12T11:09:35.000000000",525.785,543.0,0.0,0.01,17.01,17.46,0.003,-1.0,0.001,1996,98,0.0,31,6,199.6,745377.2999999999]
["2025-02-12T11:09:35.000000000",525.785,544.0,0.0,0.01,18.01,18.46,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,745377.2999999999]
["2025-02-12T11:09:35.000000000",525.785,545.0,0.0,0.01,19.01,19.33,0.003,-1.0,0.001,587,18,0.0,0,22,58.7,745377.2999999999]
["2025-02-12T11:09:35.000000000",525.785,546.0,0.0,0.01,20.01,20.46,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,745377.2999999999]
["2025-02-12T11:09:35.000000000",525.785,547.0,0.0,0.01,21.01,21.46,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,745377.2999999999]
["2025-02-12T11:09:35.000000000",525.785,548.0,0.0,0.01,22.01,22.42,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,745377.2999999999]
["2025-02-12T11:09:35.000000000",525.785,549.0,0.0,0.01,23.01,23.42,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,745377.2999999999]
["2025-02-12T11:09:35.000000000",525.785,550.0,0.0,0.01,24.01,24.42,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,745377.2999999999]
["2025-02-12T11:09:46.000000000",525.63,501.0,24.4,24.88,0.0,0.01,0.998,-0.002,0.001,40,0,0.001,399,1483,43.9,744207.1999999998]
["2025-02-12T11:09:46.000000000",525.63,502.0,23.41,23.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,144,258.5,744207.1999999998]
["2025-02-12T11:09:46.000000000",525.63,503.0,22.4,22.88,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,94,190.8,744207.1999999998]
["2025-02-12T11:09:46.000000000",525.63,504.0,21.4,21.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,744207.1999999998]
["2025-02-12T11:09:46.000000000",525.63,505.0,20.46,20.88,0.0,0.01,0.998,-0.002,0.001,50,36,0.001,4980,965,503.0,744207.1999999998]
["2025-02-12T11:09:46.000000000",525.63,506.0,19.4,19.89,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1664,140.20000000000002,744207.1999999998]
["2025-02-12T11:09:46.000000000",525.63,507.0,18.4,18.89,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,698,119.5,744207.1999999998]
["2025-02-12T11:09:46.000000000",525.63,508.0,17.4,17.87,0.0,0.01,0.997,-0.003,0.001,35,0,0.001,958,1078,99.3,744207.1999999998]
["2025-02-12T11:09:46.000000000",525.63,509.0,16.4,16.89,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,976,915,297.3,744207.1999999998]
["2025-02-12T11:09:46.000000000",525.63,510.0,15.47,15.88,0.01,0.02,0.993,-0.007,0.003,230,226,0.003,3295,1499,1057.5,744207.1999999998]
["2025-02-12T11:09:46.000000000",525.63,511.0,14.45,14.89,0.01,0.02,0.993,-0.007,0.003,17,0,0.003,2340,3537,707.1,744207.1999999998]
["2025-02-12T11:09:46.000000000",525.63,512.0,13.45,13.89,0.01,0.02,0.992,-0.008,0.004,170,3,0.004,2542,2392,1084.8000000000002,744207.1999999998]
["2025-02-12T11:09:46.000000000",525.63,513.0,12.41,12.9,0.02,0.03,0.988,-0.012,0.006,54,11,0.006,3009,10529,1837.8000000000004,744207.1999999998]
["2025-02-12T11:09:46.000000000",525.63,514.0,11.55,11.9,0.02,0.03,0.987,-0.013,0.006,908,26,0.006,3509,4050,2650.2000000000003,744207.1999999998]
["2025-02-12T11:09:46.000000000",525.63,515.0,10.44,10.9,0.03,0.04,0.982,-0.018,0.009,1066,603,0.009,8666,12750,8758.8,744207.1999999998]
["2025-02-12T11:09:46.000000000",525.63,516.0,9.48,9.91,0.04,0.05,0.976,-0.024,0.011,130,858,0.011,5171,13099,5831.1,744207.1999999998]
["2025-02-12T11:09:46.000000000",525.63,517.0,8.58,8.93,0.05,0.06,0.97,-0.03,0.014,325,305,0.014,3907,14322,5924.8,744207.1999999998]
["2025-02-12T11:09:46.000000000",525.63,518.0,7.64,7.95,0.07,0.08,0.959,-0.041,0.019,356,602,0.019,4966,18753,10111.8,744207.1999999998]
["2025-02-12T11:09:46.000000000",525.63,519.0,6.62,6.98,0.1,0.11,0.943,-0.057,0.026,174,450,0.026,4036,14097,10946.0,744207.1999999998]
["2025-02-12T11:09:46.000000000",525.63,520.0,5.71,5.97,0.15,0.16,0.922,-0.078,0.036,585,1372,0.035,11887,52085,43710.5,744207.1999999998]
["2025-02-12T11:09:46.000000000",525.63,521.0,4.81,4.91,0.22,0.23,0.888,-0.111,0.048,195,1700,0.048,3063,33532,15638.4,744207.1999999998]
["2025-02-12T11:09:46.000000000",525.63,522.0,3.93,4.0,0.33,0.34,0.842,-0.157,0.064,821,8233,0.063,4897,61406,36105.5,744207.1999999998]
["2025-02-12T11:09:46.000000000",525.63,523.0,3.09,3.15,0.48,0.49,0.78,-0.218,0.082,883,24063,0.081,2843,56148,30268.9,744207.1999999998]
["2025-02-12T11:09:46.000000000",525.63,524.0,2.32,2.35,0.7,0.71,0.699,-0.3,0.102,1177,39844,0.1,4800,61910,60005.4,744207.1999999998]
["2025-02-12T11:09:46.000000000",525.63,525.0,1.64,1.66,1.01,1.02,0.598,-0.402,0.117,1277,59137,0.117,7605,70734,103919.40000000002,744207.1999999998]
["2025-02-12T11:09:46.000000000",525.63,526.0,1.07,1.08,1.44,1.45,0.472,-0.524,0.127,2783,74987,0.129,3511,40599,80636.00000000001,744207.1999999998]
["2025-02-12T11:09:46.000000000",525.63,527.0,0.64,0.65,2.01,2.03,0.347,-0.653,0.123,2486,65516,0.123,3793,11716,77231.7,744207.1999999998]
["2025-02-12T11:09:46.000000000",525.63,528.0,0.35,0.36,2.7,2.75,0.225,-0.776,0.104,4099,54006,0.102,3895,6980,82358.6,744207.1999999998]
["2025-02-12T11:09:46.000000000",525.63,529.0,0.18,0.19,3.51,3.59,0.135,-0.865,0.075,4958,30151,0.073,3114,2537,59917.19999999999,744207.1999999998]
["2025-02-12T11:09:46.000000000",525.63,530.0,0.09,0.1,4.25,4.53,0.074,-0.922,0.048,10623,29904,0.043,2784,2179,62961.6,744207.1999999998]
["2025-02-12T11:09:46.000000000",525.63,531.0,0.05,0.06,5.16,5.48,0.044,-0.945,0.031,4662,12504,0.021,910,652,16363.2,744207.1999999998]
["2025-02-12T11:09:46.000000000",525.63,532.0,0.02,0.03,6.14,6.48,0.022,-1.0,0.017,3336,14053,0.0,646,348,5671.200000000001,744207.1999999998]
["2025-02-12T11:09:46.000000000",525.63,533.0,0.01,0.02,7.13,7.47,0.013,-1.0,0.01,3933,7792,0.0,236,301,3933.0,744207.1999999998]
["2025-02-12T11:09:46.000000000",525.63,534.0,0.01,0.02,8.13,8.47,0.012,-1.0,0.009,3822,4147,0.0,148,54,3439.8,744207.1999999998]
["2025-02-12T11:09:46.000000000",525.63,535.0,0.0,0.01,9.12,9.46,0.005,-1.0,0.004,8907,8954,0.0,269,395,3562.8,744207.1999999998]
["2025-02-12T11:09:46.000000000",525.63,536.0,0.0,0.01,10.12,10.58,0.004,-1.0,0.003,3267,5860,0.0,259,173,980.1,744207.1999999998]
["2025-02-12T11:09:46.000000000",525.63,537.0,0.0,0.01,11.12,11.59,0.004,-1.0,0.003,7989,931,0.0,220,20,2396.7,744207.1999999998]
["2025-02-12T11:09:46.000000000",525.63,538.0,0.0,0.01,12.12,12.54,0.004,-1.0,0.002,3816,904,0.0,2736,0,763.2,744207.1999999998]
["2025-02-12T11:09:46.000000000",525.63,539.0,0.0,0.01,13.12,13.52,0.003,-1.0,0.002,2367,445,0.0,41,5,473.4,744207.1999999998]
["2025-02-12T11:09:46.000000000",525.63,540.0,0.0,0.01,14.12,14.53,0.003,-1.0,0.002,7952,22,0.0,12,3,1590.4,744207.1999999998]
["2025-02-12T11:09:46.000000000",525.63,541.0,0.0,0.01,15.12,15.55,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,744207.1999999998]
["2025-02-12T11:09:46.000000000",525.63,542.0,0.0,0.01,16.12,16.59,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,744207.1999999998]
["2025-02-12T11:09:46.000000000",525.63,543.0,0.0,0.01,17.11,17.59,0.003,-1.0,0.001,1996,98,0.0,31,6,199.6,744207.1999999998]
["2025-02-12T11:09:46.000000000",525.63,544.0,0.0,0.01,18.11,18.59,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,744207.1999999998]
["2025-02-12T11:09:46.000000000",525.63,545.0,0.0,0.01,19.13,19.53,0.003,-1.0,0.001,587,18,0.0,0,22,58.7,744207.1999999998]
["2025-02-12T11:09:46.000000000",525.63,546.0,0.0,0.01,20.13,20.6,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,744207.1999999998]
["2025-02-12T11:09:46.000000000",525.63,547.0,0.0,0.01,21.13,21.6,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,744207.1999999998]
["2025-02-12T11:09:46.000000000",525.63,548.0,0.0,0.01,22.13,22.59,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,744207.1999999998]
["2025-02-12T11:09:46.000000000",525.63,549.0,0.0,0.01,23.13,23.6,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,744207.1999999998]
["2025-02-12T11:09:46.000000000",525.63,550.0,0.0,0.01,24.09,24.59,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,744207.1999999998]
["2025-02-12T11:09:58.000000000",525.735,501.0,24.51,24.98,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,1483,39.900000000000006,748427.1000000001]
["2025-02-12T11:09:58.000000000",525.735,502.0,23.51,23.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,748427.1000000001]
["2025-02-12T11:09:58.000000000",525.735,503.0,22.51,22.92,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,748427.1000000001]
["2025-02-12T11:09:58.000000000",525.735,504.0,21.51,21.94,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,748427.1000000001]
["2025-02-12T11:09:58.000000000",525.735,505.0,20.51,20.88,0.0,0.01,1.0,-0.002,0.0,50,36,0.001,4980,965,498.00000000000006,748427.1000000001]
["2025-02-12T11:09:58.000000000",525.735,506.0,19.51,19.98,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1664,134.8,748427.1000000001]
["2025-02-12T11:09:58.000000000",525.735,507.0,18.51,18.98,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,698,118.8,748427.1000000001]
["2025-02-12T11:09:58.000000000",525.735,508.0,17.51,17.98,0.0,0.01,1.0,-0.003,0.0,35,0,0.001,958,1078,95.8,748427.1000000001]
["2025-02-12T11:09:58.000000000",525.735,509.0,16.51,16.98,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,915,292.8,748427.1000000001]
["2025-02-12T11:09:58.000000000",525.735,510.0,15.52,15.9,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1499,988.5,748427.1000000001]
["2025-02-12T11:09:58.000000000",525.735,511.0,14.51,14.89,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,3537,702.0,748427.1000000001]
["2025-02-12T11:09:58.000000000",525.735,512.0,13.52,13.9,0.01,0.02,1.0,-0.008,0.0,170,3,0.004,2542,2392,1016.8,748427.1000000001]
["2025-02-12T11:09:58.000000000",525.735,513.0,12.52,12.88,0.02,0.03,1.0,-0.012,0.0,54,11,0.006,3009,10529,1805.4,748427.1000000001]
["2025-02-12T11:09:58.000000000",525.735,514.0,11.55,11.87,0.02,0.03,1.0,-0.013,0.0,908,26,0.006,3509,4050,2105.4,748427.1000000001]
["2025-02-12T11:09:58.000000000",525.735,515.0,10.54,11.0,0.03,0.04,1.0,-0.019,0.0,1066,603,0.009,8666,12750,7799.4,748427.1000000001]
["2025-02-12T11:09:58.000000000",525.735,516.0,9.54,9.89,0.04,0.05,1.0,-0.024,0.0,130,858,0.011,5171,13099,5688.1,748427.1000000001]
["2025-02-12T11:09:58.000000000",525.735,517.0,8.58,8.9,0.05,0.06,0.953,-0.03,0.005,325,305,0.014,3907,14322,5632.3,748427.1000000001]
["2025-02-12T11:09:58.000000000",525.735,518.0,7.69,7.97,0.07,0.08,0.947,-0.041,0.012,356,602,0.02,4966,18753,10359.2,748427.1000000001]
["2025-02-12T11:09:58.000000000",525.735,519.0,6.61,6.95,0.1,0.11,0.936,-0.057,0.021,174,450,0.027,4036,14197,11262.6,748427.1000000001]
["2025-02-12T11:09:58.000000000",525.735,520.0,5.7,6.04,0.14,0.15,0.914,-0.082,0.033,585,1372,0.036,11887,52092,44723.7,748427.1000000001]
["2025-02-12T11:09:58.000000000",525.735,521.0,4.92,5.01,0.21,0.22,0.886,-0.112,0.046,195,1700,0.048,3063,33555,15599.4,748427.1000000001]
["2025-02-12T11:09:58.000000000",525.735,522.0,4.02,4.1,0.31,0.32,0.841,-0.158,0.063,821,8233,0.064,4897,61413,36513.100000000006,748427.1000000001]
["2025-02-12T11:09:58.000000000",525.735,523.0,3.18,3.24,0.46,0.47,0.778,-0.222,0.082,883,24063,0.082,2843,56173,30553.200000000004,748427.1000000001]
["2025-02-12T11:09:58.000000000",525.735,524.0,2.39,2.44,0.67,0.68,0.696,-0.304,0.101,1177,39844,0.101,4800,62148,60367.7,748427.1000000001]
["2025-02-12T11:09:58.000000000",525.735,525.0,1.7,1.71,0.96,0.97,0.593,-0.407,0.118,1277,59157,0.118,7605,70961,104807.6,748427.1000000001]
["2025-02-12T11:09:58.000000000",525.735,526.0,1.12,1.13,1.38,1.39,0.471,-0.529,0.128,2783,75122,0.128,3511,40634,80563.20000000001,748427.1000000001]
["2025-02-12T11:09:58.000000000",525.735,527.0,0.67,0.69,1.92,1.96,0.341,-0.659,0.122,2486,65571,0.122,3793,11721,76603.8,748427.1000000001]
["2025-02-12T11:09:58.000000000",525.735,528.0,0.37,0.38,2.6,2.67,0.223,-0.777,0.102,4099,54209,0.102,3895,6981,81538.79999999999,748427.1000000001]
["2025-02-12T11:09:58.000000000",525.735,529.0,0.19,0.2,3.41,3.49,0.134,-0.866,0.074,4958,30158,0.074,3114,2537,59732.8,748427.1000000001]
["2025-02-12T11:09:58.000000000",525.735,530.0,0.09,0.1,4.31,4.51,0.073,-0.926,0.048,10623,30001,0.048,2784,2179,64353.600000000006,748427.1000000001]
["2025-02-12T11:09:58.000000000",525.735,531.0,0.05,0.06,5.18,5.43,0.044,-0.956,0.031,4662,12504,0.031,910,652,17273.2,748427.1000000001]
["2025-02-12T11:09:58.000000000",525.735,532.0,0.02,0.03,6.16,6.48,0.022,-0.978,0.017,3336,14148,0.017,646,348,6769.400000000001,748427.1000000001]
["2025-02-12T11:09:58.000000000",525.735,533.0,0.01,0.02,7.15,7.47,0.013,-0.987,0.01,3933,7792,0.01,236,301,4169.0,748427.1000000001]
["2025-02-12T11:09:58.000000000",525.735,534.0,0.01,0.02,8.16,8.46,0.012,-0.988,0.009,3822,4148,0.009,148,54,3572.9999999999995,748427.1000000001]
["2025-02-12T11:09:58.000000000",525.735,535.0,0.0,0.01,9.15,9.46,0.005,-0.995,0.004,8907,8954,0.004,269,395,3670.4,748427.1000000001]
["2025-02-12T11:09:58.000000000",525.735,536.0,0.0,0.01,10.03,10.49,0.004,-0.996,0.003,3267,5860,0.003,259,173,1057.8,748427.1000000001]
["2025-02-12T11:09:58.000000000",525.735,537.0,0.0,0.01,11.15,11.49,0.004,-0.996,0.003,7989,931,0.003,220,20,2462.7,748427.1000000001]
["2025-02-12T11:09:58.000000000",525.735,538.0,0.0,0.01,12.14,12.49,0.004,-0.996,0.002,3816,904,0.002,2736,0,1310.4,748427.1000000001]
["2025-02-12T11:09:58.000000000",525.735,539.0,0.0,0.01,13.09,13.49,0.003,-0.997,0.002,2367,445,0.002,41,5,481.6,748427.1000000001]
["2025-02-12T11:09:58.000000000",525.735,540.0,0.0,0.01,14.14,14.49,0.003,-0.997,0.002,7952,22,0.002,12,3,1592.8,748427.1000000001]
["2025-02-12T11:09:58.000000000",525.735,541.0,0.0,0.01,15.14,15.49,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,748427.1000000001]
["2025-02-12T11:09:58.000000000",525.735,542.0,0.0,0.01,16.09,16.49,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,748427.1000000001]
["2025-02-12T11:09:58.000000000",525.735,543.0,0.0,0.01,17.02,17.49,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,748427.1000000001]
["2025-02-12T11:09:58.000000000",525.735,544.0,0.0,0.01,18.02,18.49,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,748427.1000000001]
["2025-02-12T11:09:58.000000000",525.735,545.0,0.0,0.01,19.13,19.49,0.003,-0.997,0.001,587,18,0.001,0,22,58.7,748427.1000000001]
["2025-02-12T11:09:58.000000000",525.735,546.0,0.0,0.01,20.02,20.49,0.002,-0.998,0.001,2251,6,0.001,0,0,225.1,748427.1000000001]
["2025-02-12T11:09:58.000000000",525.735,547.0,0.0,0.01,21.02,21.49,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,748427.1000000001]
["2025-02-12T11:09:58.000000000",525.735,548.0,0.0,0.01,22.09,22.49,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,748427.1000000001]
["2025-02-12T11:09:58.000000000",525.735,549.0,0.0,0.01,23.1,23.49,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,748427.1000000001]
["2025-02-12T11:09:58.000000000",525.735,550.0,0.0,0.01,24.06,24.49,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,748427.1000000001]
["2025-02-12T11:10:13.000000000",525.785,501.0,24.51,24.99,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,1483,39.900000000000006,749031.6000000001]
["2025-02-12T11:10:13.000000000",525.785,502.0,23.66,23.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,749031.6000000001]
["2025-02-12T11:10:13.000000000",525.785,503.0,22.51,22.99,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,749031.6000000001]
["2025-02-12T11:10:13.000000000",525.785,504.0,21.51,21.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,749031.6000000001]
["2025-02-12T11:10:13.000000000",525.785,505.0,20.54,20.98,0.0,0.01,1.0,-0.002,0.0,50,36,0.001,4980,965,498.00000000000006,749031.6000000001]
["2025-02-12T11:10:13.000000000",525.785,506.0,19.56,19.99,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1664,134.8,749031.6000000001]
["2025-02-12T11:10:13.000000000",525.785,507.0,18.52,18.98,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,698,118.8,749031.6000000001]
["2025-02-12T11:10:13.000000000",525.785,508.0,17.54,17.95,0.0,0.01,1.0,-0.003,0.0,35,0,0.001,958,1078,95.8,749031.6000000001]
["2025-02-12T11:10:13.000000000",525.785,509.0,16.54,16.98,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,915,292.8,749031.6000000001]
["2025-02-12T11:10:13.000000000",525.785,510.0,15.65,15.96,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1499,988.5,749031.6000000001]
["2025-02-12T11:10:13.000000000",525.785,511.0,14.64,14.98,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,3538,702.0,749031.6000000001]
["2025-02-12T11:10:13.000000000",525.785,512.0,13.67,13.99,0.01,0.02,1.0,-0.008,0.0,170,3,0.004,2542,2392,1016.8,749031.6000000001]
["2025-02-12T11:10:13.000000000",525.785,513.0,12.55,12.99,0.02,0.03,1.0,-0.012,0.0,54,11,0.006,3009,10529,1805.4,749031.6000000001]
["2025-02-12T11:10:13.000000000",525.785,514.0,11.68,11.99,0.02,0.03,1.0,-0.013,0.0,908,26,0.006,3509,4050,2105.4,749031.6000000001]
["2025-02-12T11:10:13.000000000",525.785,515.0,10.67,11.0,0.03,0.04,1.0,-0.018,0.0,1066,603,0.009,8666,12750,7799.4,749031.6000000001]
["2025-02-12T11:10:13.000000000",525.785,516.0,9.68,10.01,0.04,0.05,1.0,-0.024,0.0,130,858,0.011,5171,13109,5688.1,749031.6000000001]
["2025-02-12T11:10:13.000000000",525.785,517.0,8.71,9.02,0.05,0.06,0.952,-0.03,0.005,325,305,0.014,3907,14322,5632.3,749031.6000000001]
["2025-02-12T11:10:13.000000000",525.785,518.0,7.74,8.04,0.07,0.08,0.946,-0.041,0.012,356,602,0.019,4966,18769,9862.6,749031.6000000001]
["2025-02-12T11:10:13.000000000",525.785,519.0,6.75,7.07,0.1,0.11,0.935,-0.057,0.021,174,450,0.026,4036,14197,10858.999999999998,749031.6000000001]
["2025-02-12T11:10:13.000000000",525.785,520.0,5.78,6.07,0.15,0.16,0.917,-0.078,0.032,585,1372,0.035,11887,52200,43476.5,749031.6000000001]
["2025-02-12T11:10:13.000000000",525.785,521.0,4.96,5.05,0.21,0.22,0.886,-0.111,0.046,195,1700,0.048,3063,33566,15599.4,749031.6000000001]
["2025-02-12T11:10:13.000000000",525.785,522.0,4.06,4.14,0.31,0.32,0.841,-0.157,0.062,821,8233,0.063,4897,61440,35941.3,749031.6000000001]
["2025-02-12T11:10:13.000000000",525.785,523.0,3.22,3.27,0.45,0.46,0.783,-0.219,0.081,883,24073,0.081,2843,56191,30180.60000000001,749031.6000000001]
["2025-02-12T11:10:13.000000000",525.785,524.0,2.43,2.47,0.66,0.67,0.701,-0.3,0.1,1177,39846,0.1,4800,62180,59770.00000000001,749031.6000000001]
["2025-02-12T11:10:13.000000000",525.785,525.0,1.73,1.75,0.95,0.96,0.598,-0.402,0.118,1277,59200,0.117,7605,71034,104047.1,749031.6000000001]
["2025-02-12T11:10:13.000000000",525.785,526.0,1.14,1.16,1.36,1.37,0.477,-0.524,0.127,2783,75300,0.128,3511,40648,80284.90000000001,749031.6000000001]
["2025-02-12T11:10:13.000000000",525.785,527.0,0.69,0.71,1.91,1.93,0.347,-0.653,0.123,2486,65700,0.123,3793,11728,77231.7,749031.6000000001]
["2025-02-12T11:10:13.000000000",525.785,528.0,0.38,0.39,2.57,2.63,0.23,-0.77,0.103,4099,54458,0.103,3895,6981,82338.20000000001,749031.6000000001]
["2025-02-12T11:10:13.000000000",525.785,529.0,0.19,0.2,3.37,3.46,0.135,-0.863,0.075,4958,30176,0.075,3114,2537,60540.0,749031.6000000001]
["2025-02-12T11:10:13.000000000",525.785,530.0,0.09,0.1,4.16,4.47,0.079,-0.921,0.05,10623,30070,0.05,2784,2181,67035.0,749031.6000000001]
["2025-02-12T11:10:13.000000000",525.785,531.0,0.05,0.06,5.06,5.41,0.045,-0.955,0.031,4662,12519,0.031,910,652,17273.2,749031.6000000001]
["2025-02-12T11:10:13.000000000",525.785,532.0,0.02,0.03,6.08,6.36,0.022,-0.978,0.017,3336,14232,0.017,646,348,6769.400000000001,749031.6000000001]
["2025-02-12T11:10:13.000000000",525.785,533.0,0.01,0.02,7.03,7.35,0.013,-0.987,0.011,3933,7792,0.011,236,301,4585.9,749031.6000000001]
["2025-02-12T11:10:13.000000000",525.785,534.0,0.01,0.02,8.04,8.33,0.012,-0.988,0.009,3822,4163,0.009,148,55,3572.9999999999995,749031.6000000001]
["2025-02-12T11:10:13.000000000",525.785,535.0,0.0,0.01,9.02,9.45,0.005,-0.995,0.004,8907,8954,0.004,269,395,3670.4,749031.6000000001]
["2025-02-12T11:10:13.000000000",525.785,536.0,0.0,0.01,10.02,10.46,0.004,-0.996,0.003,3267,5860,0.003,259,173,1057.8,749031.6000000001]
["2025-02-12T11:10:13.000000000",525.785,537.0,0.0,0.01,11.02,11.46,0.004,-0.996,0.003,7989,931,0.003,220,20,2462.7,749031.6000000001]
["2025-02-12T11:10:13.000000000",525.785,538.0,0.0,0.01,12.02,12.34,0.004,-0.996,0.002,3816,904,0.002,2736,0,1310.4,749031.6000000001]
["2025-02-12T11:10:13.000000000",525.785,539.0,0.0,0.01,13.02,13.34,0.003,-0.997,0.002,2367,445,0.002,41,5,481.6,749031.6000000001]
["2025-02-12T11:10:13.000000000",525.785,540.0,0.0,0.01,14.02,14.34,0.003,-0.997,0.002,7952,22,0.002,12,3,1592.8,749031.6000000001]
["2025-02-12T11:10:13.000000000",525.785,541.0,0.0,0.01,15.02,15.34,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,749031.6000000001]
["2025-02-12T11:10:13.000000000",525.785,542.0,0.0,0.01,16.02,16.46,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,749031.6000000001]
["2025-02-12T11:10:13.000000000",525.785,543.0,0.0,0.01,17.02,17.46,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,749031.6000000001]
["2025-02-12T11:10:13.000000000",525.785,544.0,0.0,0.01,18.02,18.46,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,749031.6000000001]
["2025-02-12T11:10:13.000000000",525.785,545.0,0.0,0.01,19.02,19.34,0.003,-0.997,0.001,587,18,0.001,0,22,58.7,749031.6000000001]
["2025-02-12T11:10:13.000000000",525.785,546.0,0.0,0.01,20.02,20.46,0.002,-0.998,0.001,2251,6,0.001,0,0,225.1,749031.6000000001]
["2025-02-12T11:10:13.000000000",525.785,547.0,0.0,0.01,21.02,21.46,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,749031.6000000001]
["2025-02-12T11:10:13.000000000",525.785,548.0,0.0,0.01,22.02,22.42,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,749031.6000000001]
["2025-02-12T11:10:13.000000000",525.785,549.0,0.0,0.01,23.02,23.34,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,749031.6000000001]
["2025-02-12T11:10:13.000000000",525.785,550.0,0.0,0.01,24.02,24.46,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,749031.6000000001]
["2025-02-12T11:10:24.000000000",525.865,501.0,24.62,25.02,0.0,0.01,0.998,-0.002,0.001,40,0,0.001,399,1483,43.9,745070.9]
["2025-02-12T11:10:24.000000000",525.865,502.0,23.62,24.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,144,258.5,745070.9]
["2025-02-12T11:10:24.000000000",525.865,503.0,22.62,23.0,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,94,190.8,745070.9]
["2025-02-12T11:10:24.000000000",525.865,504.0,21.62,22.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,745070.9]
["2025-02-12T11:10:24.000000000",525.865,505.0,20.62,20.98,0.0,0.01,0.998,-0.002,0.001,50,36,0.001,4980,965,503.0,745070.9]
["2025-02-12T11:10:24.000000000",525.865,506.0,19.62,20.0,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1664,140.20000000000002,745070.9]
["2025-02-12T11:10:24.000000000",525.865,507.0,18.62,19.04,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,698,119.5,745070.9]
["2025-02-12T11:10:24.000000000",525.865,508.0,17.62,17.95,0.0,0.01,0.997,-0.003,0.001,35,0,0.001,958,1078,99.3,745070.9]
["2025-02-12T11:10:24.000000000",525.865,509.0,16.62,17.07,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,976,915,297.3,745070.9]
["2025-02-12T11:10:24.000000000",525.865,510.0,15.66,15.96,0.01,0.02,0.993,-0.007,0.003,230,226,0.003,3295,1499,1057.5,745070.9]
["2025-02-12T11:10:24.000000000",525.865,511.0,14.64,15.0,0.01,0.02,0.993,-0.007,0.003,17,0,0.003,2340,3538,707.1,745070.9]
["2025-02-12T11:10:24.000000000",525.865,512.0,13.67,13.99,0.01,0.02,0.992,-0.008,0.004,170,3,0.004,2542,2392,1084.8000000000002,745070.9]
["2025-02-12T11:10:24.000000000",525.865,513.0,12.63,12.99,0.02,0.03,0.988,-0.012,0.006,54,11,0.006,3009,10529,1837.8000000000004,745070.9]
["2025-02-12T11:10:24.000000000",525.865,514.0,11.68,11.99,0.02,0.03,0.987,-0.013,0.006,908,26,0.006,3509,4050,2650.2000000000003,745070.9]
["2025-02-12T11:10:24.000000000",525.865,515.0,10.68,11.0,0.03,0.04,0.982,-0.018,0.009,1066,603,0.009,8666,12750,8758.8,745070.9]
["2025-02-12T11:10:24.000000000",525.865,516.0,9.68,10.01,0.04,0.05,0.976,-0.024,0.011,130,858,0.011,5171,13110,5831.1,745070.9]
["2025-02-12T11:10:24.000000000",525.865,517.0,8.67,9.02,0.05,0.06,0.97,-0.03,0.014,325,305,0.014,3907,14323,5924.8,745070.9]
["2025-02-12T11:10:24.000000000",525.865,518.0,7.73,8.09,0.07,0.08,0.959,-0.041,0.019,356,602,0.019,4966,18769,10111.8,745070.9]
["2025-02-12T11:10:24.000000000",525.865,519.0,6.73,7.21,0.1,0.11,0.943,-0.057,0.026,174,450,0.026,4036,14197,10946.0,745070.9]
["2025-02-12T11:10:24.000000000",525.865,520.0,5.8,6.14,0.14,0.15,0.922,-0.078,0.035,585,1372,0.035,11887,52202,43652.00000000001,745070.9]
["2025-02-12T11:10:24.000000000",525.865,521.0,5.03,5.12,0.2,0.21,0.889,-0.111,0.047,195,1700,0.047,3063,33566,15312.6,745070.9]
["2025-02-12T11:10:24.000000000",525.865,522.0,4.13,4.21,0.3,0.31,0.846,-0.154,0.063,821,8233,0.063,4897,61440,36023.4,745070.9]
["2025-02-12T11:10:24.000000000",525.865,523.0,3.28,3.34,0.44,0.45,0.785,-0.215,0.081,883,24073,0.081,2843,56302,30180.60000000001,745070.9]
["2025-02-12T11:10:24.000000000",525.865,524.0,2.48,2.53,0.64,0.65,0.704,-0.296,0.1,1177,39846,0.1,4800,62188,59770.00000000001,745070.9]
["2025-02-12T11:10:24.000000000",525.865,525.0,1.78,1.8,0.92,0.94,0.601,-0.398,0.117,1277,59212,0.118,7605,71203,104679.9,745070.9]
["2025-02-12T11:10:24.000000000",525.865,526.0,1.18,1.2,1.32,1.34,0.48,-0.52,0.125,2783,75348,0.125,3511,40720,78675.0,745070.9]
["2025-02-12T11:10:24.000000000",525.865,527.0,0.72,0.74,1.85,1.88,0.353,-0.647,0.122,2486,65743,0.121,3793,11735,76224.49999999999,745070.9]
["2025-02-12T11:10:24.000000000",525.865,528.0,0.4,0.41,2.51,2.58,0.234,-0.768,0.103,4099,54478,0.103,3895,6981,82338.20000000001,745070.9]
["2025-02-12T11:10:24.000000000",525.865,529.0,0.2,0.21,3.3,3.39,0.139,-0.859,0.076,4958,30187,0.074,3114,2537,60724.4,745070.9]
["2025-02-12T11:10:24.000000000",525.865,530.0,0.1,0.11,4.16,4.41,0.079,-0.916,0.05,10623,30070,0.045,2784,2181,65643.0,745070.9]
["2025-02-12T11:10:24.000000000",525.865,531.0,0.05,0.06,5.06,5.32,0.045,-0.944,0.031,4662,12520,0.021,910,652,16363.2,745070.9]
["2025-02-12T11:10:24.000000000",525.865,532.0,0.02,0.03,6.08,6.36,0.022,-1.0,0.017,3336,14232,0.0,646,348,5671.200000000001,745070.9]
["2025-02-12T11:10:24.000000000",525.865,533.0,0.01,0.02,7.03,7.37,0.013,-1.0,0.011,3933,7792,0.0,236,301,4326.3,745070.9]
["2025-02-12T11:10:24.000000000",525.865,534.0,0.01,0.02,8.05,8.33,0.012,-1.0,0.009,3822,4163,0.0,148,55,3439.8,745070.9]
["2025-02-12T11:10:24.000000000",525.865,535.0,0.0,0.01,9.02,9.36,0.005,-1.0,0.004,8907,8954,0.0,269,395,3562.8,745070.9]
["2025-02-12T11:10:24.000000000",525.865,536.0,0.0,0.01,10.02,10.36,0.004,-1.0,0.003,3267,5860,0.0,259,173,980.1,745070.9]
["2025-02-12T11:10:24.000000000",525.865,537.0,0.0,0.01,11.02,11.36,0.004,-1.0,0.003,7989,931,0.0,220,20,2396.7,745070.9]
["2025-02-12T11:10:24.000000000",525.865,538.0,0.0,0.01,12.02,12.34,0.004,-1.0,0.002,3816,904,0.0,2736,0,763.2,745070.9]
["2025-02-12T11:10:24.000000000",525.865,539.0,0.0,0.01,13.02,13.34,0.003,-1.0,0.002,2367,445,0.0,41,5,473.4,745070.9]
["2025-02-12T11:10:24.000000000",525.865,540.0,0.0,0.01,14.02,14.34,0.003,-1.0,0.002,7952,22,0.0,12,3,1590.4,745070.9]
["2025-02-12T11:10:24.000000000",525.865,541.0,0.0,0.01,15.02,15.34,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,745070.9]
["2025-02-12T11:10:24.000000000",525.865,542.0,0.0,0.01,16.01,16.36,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,745070.9]
["2025-02-12T11:10:24.000000000",525.865,543.0,0.0,0.01,17.0,17.36,0.003,-1.0,0.001,1996,98,0.0,31,6,199.6,745070.9]
["2025-02-12T11:10:24.000000000",525.865,544.0,0.0,0.01,18.0,18.36,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,745070.9]
["2025-02-12T11:10:24.000000000",525.865,545.0,0.0,0.01,19.02,19.34,0.003,-1.0,0.001,587,18,0.0,0,22,58.7,745070.9]
["2025-02-12T11:10:24.000000000",525.865,546.0,0.0,0.01,20.0,20.36,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,745070.9]
["2025-02-12T11:10:24.000000000",525.865,547.0,0.0,0.01,21.0,21.36,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,745070.9]
["2025-02-12T11:10:24.000000000",525.865,548.0,0.0,0.01,22.0,22.36,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,745070.9]
["2025-02-12T11:10:24.000000000",525.865,549.0,0.0,0.01,23.02,23.34,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,745070.9]
["2025-02-12T11:10:24.000000000",525.865,550.0,0.0,0.01,24.02,24.36,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,745070.9]
["2025-02-12T11:10:35.000000000",526.025,502.0,23.78,24.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,144,258.5,745042.3999999999]
["2025-02-12T11:10:35.000000000",526.025,503.0,22.78,23.11,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,94,190.8,745042.3999999999]
["2025-02-12T11:10:35.000000000",526.025,504.0,21.78,22.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,745042.3999999999]
["2025-02-12T11:10:35.000000000",526.025,505.0,20.78,21.22,0.0,0.01,0.998,-0.002,0.001,50,36,0.001,4980,965,503.0,745042.3999999999]
["2025-02-12T11:10:35.000000000",526.025,506.0,19.78,20.12,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1664,140.20000000000002,745042.3999999999]
["2025-02-12T11:10:35.000000000",526.025,507.0,18.78,19.17,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,698,119.5,745042.3999999999]
["2025-02-12T11:10:35.000000000",526.025,508.0,17.78,18.13,0.0,0.01,0.997,-0.003,0.001,35,0,0.001,958,1078,99.3,745042.3999999999]
["2025-02-12T11:10:35.000000000",526.025,509.0,16.78,17.12,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,976,915,297.3,745042.3999999999]
["2025-02-12T11:10:35.000000000",526.025,510.0,15.79,16.14,0.01,0.02,0.993,-0.007,0.003,230,226,0.003,3295,1499,1057.5,745042.3999999999]
["2025-02-12T11:10:35.000000000",526.025,511.0,14.78,15.1,0.01,0.02,0.993,-0.007,0.003,17,0,0.003,2340,3541,707.1,745042.3999999999]
["2025-02-12T11:10:35.000000000",526.025,512.0,13.79,14.14,0.01,0.02,0.992,-0.008,0.004,170,3,0.004,2542,2392,1084.8000000000002,745042.3999999999]
["2025-02-12T11:10:35.000000000",526.025,513.0,12.79,13.13,0.02,0.03,0.988,-0.012,0.006,54,11,0.006,3009,10529,1837.8000000000004,745042.3999999999]
["2025-02-12T11:10:35.000000000",526.025,514.0,11.8,12.11,0.02,0.03,0.987,-0.013,0.006,908,26,0.006,3509,4050,2650.2000000000003,745042.3999999999]
["2025-02-12T11:10:35.000000000",526.025,515.0,10.81,11.24,0.03,0.04,0.982,-0.018,0.009,1066,603,0.009,8666,12750,8758.8,745042.3999999999]
["2025-02-12T11:10:35.000000000",526.025,516.0,9.81,10.2,0.04,0.05,0.976,-0.024,0.011,130,858,0.011,5171,13110,5831.1,745042.3999999999]
["2025-02-12T11:10:35.000000000",526.025,517.0,8.83,9.14,0.05,0.06,0.97,-0.03,0.014,325,305,0.014,3907,14324,5924.8,745042.3999999999]
["2025-02-12T11:10:35.000000000",526.025,518.0,7.84,8.22,0.06,0.07,0.959,-0.041,0.019,356,602,0.019,4966,18774,10111.8,745042.3999999999]
["2025-02-12T11:10:35.000000000",526.025,519.0,6.87,7.29,0.09,0.1,0.943,-0.057,0.026,174,450,0.026,4036,14197,10946.0,745042.3999999999]
["2025-02-12T11:10:35.000000000",526.025,520.0,5.9,6.38,0.13,0.14,0.922,-0.078,0.035,585,1372,0.035,11887,52212,43652.00000000001,745042.3999999999]
["2025-02-12T11:10:35.000000000",526.025,521.0,5.15,5.27,0.19,0.2,0.889,-0.111,0.047,195,1700,0.047,3063,33568,15312.6,745042.3999999999]
["2025-02-12T11:10:35.000000000",526.025,522.0,4.21,4.42,0.28,0.29,0.846,-0.154,0.063,821,8233,0.063,4897,61460,36023.4,745042.3999999999]
["2025-02-12T11:10:35.000000000",526.025,523.0,3.4,3.49,0.41,0.42,0.785,-0.215,0.081,883,24073,0.081,2843,56427,30180.60000000001,745042.3999999999]
["2025-02-12T11:10:35.000000000",526.025,524.0,2.61,2.66,0.6,0.61,0.704,-0.296,0.1,1177,39848,0.1,4800,62294,59770.00000000001,745042.3999999999]
["2025-02-12T11:10:35.000000000",526.025,525.0,1.87,1.91,0.87,0.88,0.601,-0.398,0.117,1277,59331,0.118,7605,71243,104679.9,745042.3999999999]
["2025-02-12T11:10:35.000000000",526.025,526.0,1.26,1.27,1.24,1.26,0.48,-0.52,0.125,2783,75471,0.125,3511,40820,78675.0,745042.3999999999]
["2025-02-12T11:10:35.000000000",526.025,527.0,0.78,0.8,1.75,1.77,0.353,-0.647,0.122,2486,65841,0.121,3793,11762,76224.49999999999,745042.3999999999]
["2025-02-12T11:10:35.000000000",526.025,528.0,0.44,0.45,2.37,2.46,0.234,-0.768,0.103,4099,54589,0.103,3895,6989,82338.20000000001,745042.3999999999]
["2025-02-12T11:10:35.000000000",526.025,529.0,0.22,0.23,3.06,3.31,0.139,-0.859,0.076,4958,30193,0.074,3114,2540,60724.4,745042.3999999999]
["2025-02-12T11:10:35.000000000",526.025,530.0,0.11,0.12,4.03,4.27,0.079,-0.916,0.05,10623,30170,0.045,2784,2181,65643.0,745042.3999999999]
["2025-02-12T11:10:35.000000000",526.025,531.0,0.05,0.06,4.86,5.24,0.045,-0.944,0.031,4662,12520,0.021,910,652,16363.2,745042.3999999999]
["2025-02-12T11:10:35.000000000",526.025,532.0,0.02,0.03,5.88,6.23,0.022,-1.0,0.017,3336,14232,0.0,646,348,5671.200000000001,745042.3999999999]
["2025-02-12T11:10:35.000000000",526.025,533.0,0.01,0.02,6.83,7.22,0.013,-1.0,0.011,3933,7792,0.0,236,301,4326.3,745042.3999999999]
["2025-02-12T11:10:35.000000000",526.025,534.0,0.01,0.02,7.85,8.21,0.012,-1.0,0.009,3822,4163,0.0,148,55,3439.8,745042.3999999999]
["2025-02-12T11:10:35.000000000",526.025,535.0,0.0,0.01,8.9,9.21,0.005,-1.0,0.004,8907,8954,0.0,269,395,3562.8,745042.3999999999]
["2025-02-12T11:10:35.000000000",526.025,536.0,0.0,0.01,9.91,10.21,0.004,-1.0,0.003,3267,5860,0.0,259,173,980.1,745042.3999999999]
["2025-02-12T11:10:35.000000000",526.025,537.0,0.0,0.01,10.86,11.21,0.004,-1.0,0.003,7989,931,0.0,220,20,2396.7,745042.3999999999]
["2025-02-12T11:10:35.000000000",526.025,538.0,0.0,0.01,11.82,12.21,0.004,-1.0,0.002,3816,904,0.0,2736,0,763.2,745042.3999999999]
["2025-02-12T11:10:35.000000000",526.025,539.0,0.0,0.01,12.78,13.21,0.003,-1.0,0.002,2367,445,0.0,41,5,473.4,745042.3999999999]
["2025-02-12T11:10:35.000000000",526.025,540.0,0.0,0.01,13.83,14.21,0.003,-1.0,0.002,7952,22,0.0,12,3,1590.4,745042.3999999999]
["2025-02-12T11:10:35.000000000",526.025,541.0,0.0,0.01,14.78,15.21,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,745042.3999999999]
["2025-02-12T11:10:35.000000000",526.025,542.0,0.0,0.01,15.88,16.21,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,745042.3999999999]
["2025-02-12T11:10:35.000000000",526.025,543.0,0.0,0.01,16.71,17.21,0.003,-1.0,0.001,1996,98,0.0,31,6,199.6,745042.3999999999]
["2025-02-12T11:10:35.000000000",526.025,544.0,0.0,0.01,17.78,18.21,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,745042.3999999999]
["2025-02-12T11:10:35.000000000",526.025,545.0,0.0,0.01,18.82,19.21,0.003,-1.0,0.001,587,18,0.0,0,22,58.7,745042.3999999999]
["2025-02-12T11:10:35.000000000",526.025,546.0,0.0,0.01,19.8,20.21,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,745042.3999999999]
["2025-02-12T11:10:35.000000000",526.025,547.0,0.0,0.01,20.87,21.21,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,745042.3999999999]
["2025-02-12T11:10:35.000000000",526.025,548.0,0.0,0.01,21.8,22.21,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,745042.3999999999]
["2025-02-12T11:10:35.000000000",526.025,549.0,0.0,0.01,22.78,23.21,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,745042.3999999999]
["2025-02-12T11:10:35.000000000",526.025,550.0,0.0,0.01,23.81,24.21,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,745042.3999999999]
["2025-02-12T11:10:35.000000000",526.025,551.0,0.0,0.01,24.88,25.21,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,745042.3999999999]
["2025-02-12T11:10:46.000000000",526.065,502.0,23.79,24.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,144,258.5,749193.3]
["2025-02-12T11:10:46.000000000",526.065,503.0,22.79,23.3,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,94,190.8,749193.3]
["2025-02-12T11:10:46.000000000",526.065,504.0,21.82,22.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,749193.3]
["2025-02-12T11:10:46.000000000",526.065,505.0,20.85,21.29,0.0,0.01,0.998,-0.002,0.001,50,36,0.001,4980,965,503.0,749193.3]
["2025-02-12T11:10:46.000000000",526.065,506.0,19.79,20.3,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1664,140.20000000000002,749193.3]
["2025-02-12T11:10:46.000000000",526.065,507.0,18.79,19.3,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,698,119.5,749193.3]
["2025-02-12T11:10:46.000000000",526.065,508.0,17.79,18.27,0.0,0.01,0.997,-0.003,0.001,35,0,0.001,958,1078,99.3,749193.3]
["2025-02-12T11:10:46.000000000",526.065,509.0,16.79,17.3,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,976,915,297.3,749193.3]
["2025-02-12T11:10:46.000000000",526.065,510.0,15.87,16.28,0.01,0.02,0.993,-0.007,0.003,230,226,0.003,3295,1499,1057.5,749193.3]
["2025-02-12T11:10:46.000000000",526.065,511.0,14.79,15.3,0.01,0.02,0.993,-0.007,0.003,17,0,0.003,2340,3541,707.1,749193.3]
["2025-02-12T11:10:46.000000000",526.065,512.0,13.8,14.3,0.01,0.02,0.992,-0.008,0.004,170,3,0.004,2542,2392,1084.8000000000002,749193.3]
["2025-02-12T11:10:46.000000000",526.065,513.0,12.8,13.3,0.02,0.03,0.988,-0.012,0.005,54,11,0.005,3009,10529,1531.5,749193.3]
["2025-02-12T11:10:46.000000000",526.065,514.0,11.81,12.29,0.02,0.03,0.987,-0.013,0.006,908,26,0.006,3509,4050,2650.2000000000003,749193.3]
["2025-02-12T11:10:46.000000000",526.065,515.0,10.88,11.31,0.03,0.04,0.982,-0.018,0.008,1066,603,0.008,8666,12750,7785.600000000001,749193.3]
["2025-02-12T11:10:46.000000000",526.065,516.0,9.89,10.3,0.03,0.04,0.977,-0.023,0.011,130,858,0.011,5171,13110,5831.1,749193.3]
["2025-02-12T11:10:46.000000000",526.065,517.0,8.9,9.33,0.05,0.06,0.971,-0.029,0.014,325,305,0.014,3907,14335,5924.8,749193.3]
["2025-02-12T11:10:46.000000000",526.065,518.0,7.91,8.34,0.06,0.07,0.964,-0.036,0.018,356,602,0.018,4966,18774,9579.6,749193.3]
["2025-02-12T11:10:46.000000000",526.065,519.0,6.94,7.38,0.09,0.1,0.948,-0.052,0.024,174,450,0.024,4036,14197,10104.0,749193.3]
["2025-02-12T11:10:46.000000000",526.065,520.0,5.98,6.38,0.13,0.14,0.927,-0.072,0.033,585,1372,0.033,11887,52213,41157.600000000006,749193.3]
["2025-02-12T11:10:46.000000000",526.065,521.0,5.19,5.29,0.18,0.19,0.898,-0.102,0.045,195,1700,0.044,3063,33569,14354.7,749193.3]
["2025-02-12T11:10:46.000000000",526.065,522.0,4.29,4.38,0.27,0.28,0.857,-0.143,0.059,821,8233,0.059,4897,61476,33736.200000000004,749193.3]
["2025-02-12T11:10:46.000000000",526.065,523.0,3.42,3.5,0.4,0.41,0.798,-0.201,0.077,883,24074,0.076,2843,56489,28405.9,749193.3]
["2025-02-12T11:10:46.000000000",526.065,524.0,2.63,2.68,0.59,0.6,0.723,-0.276,0.097,1177,39859,0.096,4800,62306,57496.90000000001,749193.3]
["2025-02-12T11:10:46.000000000",526.065,525.0,1.9,1.93,0.84,0.86,0.624,-0.374,0.115,1277,59361,0.114,7605,71276,101382.5,749193.3]
["2025-02-12T11:10:46.000000000",526.065,526.0,1.28,1.3,1.21,1.23,0.505,-0.491,0.127,2783,75497,0.126,3511,40841,79582.7,749193.3]
["2025-02-12T11:10:46.000000000",526.065,527.0,0.79,0.8,1.72,1.74,0.376,-0.621,0.125,2486,65880,0.126,3793,11767,78866.8,749193.3]
["2025-02-12T11:10:46.000000000",526.065,528.0,0.44,0.45,2.36,2.42,0.253,-0.747,0.109,4099,54746,0.108,3895,6991,86745.1,749193.3]
["2025-02-12T11:10:46.000000000",526.065,529.0,0.22,0.23,3.13,3.22,0.152,-0.848,0.082,4958,30196,0.08,3114,2540,65567.6,749193.3]
["2025-02-12T11:10:46.000000000",526.065,530.0,0.11,0.12,3.91,4.19,0.086,-0.91,0.054,10623,30174,0.05,2784,2181,71284.2,749193.3]
["2025-02-12T11:10:46.000000000",526.065,531.0,0.05,0.06,4.86,5.13,0.046,-0.945,0.033,4662,12520,0.023,910,652,17477.600000000002,749193.3]
["2025-02-12T11:10:46.000000000",526.065,532.0,0.02,0.03,5.84,6.15,0.023,-1.0,0.018,3336,14232,0.0,646,348,6004.799999999999,749193.3]
["2025-02-12T11:10:46.000000000",526.065,533.0,0.01,0.02,6.83,7.14,0.014,-1.0,0.011,3933,7792,0.0,236,301,4326.3,749193.3]
["2025-02-12T11:10:46.000000000",526.065,534.0,0.01,0.02,7.75,8.12,0.012,-1.0,0.009,3822,4165,0.0,148,55,3439.8,749193.3]
["2025-02-12T11:10:46.000000000",526.065,535.0,0.0,0.01,8.79,9.13,0.005,-1.0,0.004,8907,8954,0.0,269,395,3562.8,749193.3]
["2025-02-12T11:10:46.000000000",526.065,536.0,0.0,0.01,9.71,10.17,0.004,-1.0,0.003,3267,5860,0.0,259,173,980.1,749193.3]
["2025-02-12T11:10:46.000000000",526.065,537.0,0.0,0.01,10.71,11.17,0.004,-1.0,0.003,7989,931,0.0,220,20,2396.7,749193.3]
["2025-02-12T11:10:46.000000000",526.065,538.0,0.0,0.01,11.71,12.17,0.004,-1.0,0.002,3816,904,0.0,2736,0,763.2,749193.3]
["2025-02-12T11:10:46.000000000",526.065,539.0,0.0,0.01,12.71,13.17,0.003,-1.0,0.002,2367,445,0.0,41,5,473.4,749193.3]
["2025-02-12T11:10:46.000000000",526.065,540.0,0.0,0.01,13.71,14.15,0.003,-1.0,0.002,7952,22,0.0,12,3,1590.4,749193.3]
["2025-02-12T11:10:46.000000000",526.065,541.0,0.0,0.01,14.7,15.15,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,749193.3]
["2025-02-12T11:10:46.000000000",526.065,542.0,0.0,0.01,15.7,16.18,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,749193.3]
["2025-02-12T11:10:46.000000000",526.065,543.0,0.0,0.01,16.7,17.17,0.003,-1.0,0.001,1996,98,0.0,31,6,199.6,749193.3]
["2025-02-12T11:10:46.000000000",526.065,544.0,0.0,0.01,17.7,18.17,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,749193.3]
["2025-02-12T11:10:46.000000000",526.065,545.0,0.0,0.01,18.7,19.13,0.003,-1.0,0.001,587,18,0.0,0,22,58.7,749193.3]
["2025-02-12T11:10:46.000000000",526.065,546.0,0.0,0.01,19.7,20.18,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,749193.3]
["2025-02-12T11:10:46.000000000",526.065,547.0,0.0,0.01,20.7,21.18,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,749193.3]
["2025-02-12T11:10:46.000000000",526.065,548.0,0.0,0.01,21.7,22.18,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,749193.3]
["2025-02-12T11:10:46.000000000",526.065,549.0,0.0,0.01,22.7,23.18,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,749193.3]
["2025-02-12T11:10:46.000000000",526.065,550.0,0.0,0.01,23.7,24.18,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,749193.3]
["2025-02-12T11:10:46.000000000",526.065,551.0,0.0,0.01,24.7,25.18,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,749193.3]
["2025-02-12T11:10:57.000000000",526.14,502.0,23.86,24.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,757645.4]
["2025-02-12T11:10:57.000000000",526.14,503.0,22.86,23.34,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,757645.4]
["2025-02-12T11:10:57.000000000",526.14,504.0,21.86,22.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,757645.4]
["2025-02-12T11:10:57.000000000",526.14,505.0,20.89,21.29,0.0,0.01,1.0,-0.002,0.0,50,36,0.001,4980,965,498.00000000000006,757645.4]
["2025-02-12T11:10:57.000000000",526.14,506.0,19.88,20.38,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1664,134.8,757645.4]
["2025-02-12T11:10:57.000000000",526.14,507.0,18.88,19.38,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,698,118.8,757645.4]
["2025-02-12T11:10:57.000000000",526.14,508.0,17.86,18.27,0.0,0.01,1.0,-0.003,0.0,35,0,0.001,958,1078,95.8,757645.4]
["2025-02-12T11:10:57.000000000",526.14,509.0,16.86,17.37,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,915,292.8,757645.4]
["2025-02-12T11:10:57.000000000",526.14,510.0,15.9,16.28,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1499,988.5,757645.4]
["2025-02-12T11:10:57.000000000",526.14,511.0,14.86,15.33,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,3541,702.0,757645.4]
["2025-02-12T11:10:57.000000000",526.14,512.0,13.87,14.34,0.01,0.02,1.0,-0.008,0.0,170,3,0.004,2542,2392,1016.8,757645.4]
["2025-02-12T11:10:57.000000000",526.14,513.0,12.87,13.34,0.02,0.03,1.0,-0.012,0.0,54,11,0.005,3009,10529,1504.5,757645.4]
["2025-02-12T11:10:57.000000000",526.14,514.0,11.88,12.29,0.02,0.03,1.0,-0.013,0.0,908,26,0.006,3509,4050,2105.4,757645.4]
["2025-02-12T11:10:57.000000000",526.14,515.0,10.88,11.35,0.03,0.04,1.0,-0.018,0.0,1066,603,0.008,8666,12750,6932.8,757645.4]
["2025-02-12T11:10:57.000000000",526.14,516.0,9.89,10.35,0.03,0.04,1.0,-0.019,0.0,130,858,0.009,5171,13110,4653.9,757645.4]
["2025-02-12T11:10:57.000000000",526.14,517.0,8.9,9.39,0.04,0.05,0.954,-0.025,0.004,325,305,0.012,3907,14335,4818.4,757645.4]
["2025-02-12T11:10:57.000000000",526.14,518.0,7.95,8.34,0.06,0.07,0.951,-0.036,0.009,356,602,0.017,4966,18774,8762.6,757645.4]
["2025-02-12T11:10:57.000000000",526.14,519.0,6.95,7.44,0.08,0.09,0.943,-0.048,0.017,174,450,0.023,4036,14198,9578.6,757645.4]
["2025-02-12T11:10:57.000000000",526.14,520.0,6.01,6.38,0.12,0.13,0.927,-0.068,0.028,585,1372,0.032,11887,52241,39676.4,757645.4]
["2025-02-12T11:10:57.000000000",526.14,521.0,5.26,5.36,0.18,0.19,0.903,-0.095,0.04,195,1700,0.043,3063,33593,13950.9,757645.4]
["2025-02-12T11:10:57.000000000",526.14,522.0,4.35,4.44,0.26,0.27,0.862,-0.137,0.056,821,8234,0.058,4897,61491,33000.200000000004,757645.4]
["2025-02-12T11:10:57.000000000",526.14,523.0,3.48,3.56,0.38,0.39,0.808,-0.192,0.075,883,24075,0.076,2843,56493,28229.3,757645.4]
["2025-02-12T11:10:57.000000000",526.14,524.0,2.68,2.73,0.56,0.57,0.733,-0.27,0.094,1177,39866,0.095,4800,62325,56663.8,757645.4]
["2025-02-12T11:10:57.000000000",526.14,525.0,1.95,1.97,0.81,0.83,0.637,-0.366,0.113,1277,59374,0.115,7605,72131,101887.6,757645.4]
["2025-02-12T11:10:57.000000000",526.14,526.0,1.31,1.33,1.18,1.2,0.519,-0.484,0.126,2783,75684,0.126,3511,41161,79304.40000000001,757645.4]
["2025-02-12T11:10:57.000000000",526.14,527.0,0.81,0.82,1.67,1.69,0.388,-0.615,0.129,2486,65904,0.128,3793,11789,80619.8,757645.4]
["2025-02-12T11:10:57.000000000",526.14,528.0,0.45,0.46,2.3,2.36,0.261,-0.739,0.113,4099,54832,0.113,3895,7031,90332.2,757645.4]
["2025-02-12T11:10:57.000000000",526.14,529.0,0.23,0.24,3.07,3.15,0.158,-0.842,0.085,4958,30247,0.085,3114,2540,68612.0,757645.4]
["2025-02-12T11:10:57.000000000",526.14,530.0,0.11,0.12,3.84,4.15,0.088,-0.912,0.056,10623,30175,0.056,2784,2181,75079.2,757645.4]
["2025-02-12T11:10:57.000000000",526.14,531.0,0.05,0.06,4.86,5.09,0.047,-0.953,0.034,4662,12521,0.034,910,652,18944.8,757645.4]
["2025-02-12T11:10:57.000000000",526.14,532.0,0.02,0.03,5.77,6.11,0.023,-0.977,0.019,3336,14232,0.019,646,368,7565.8,757645.4]
["2025-02-12T11:10:57.000000000",526.14,533.0,0.01,0.02,6.73,7.1,0.014,-0.986,0.011,3933,7792,0.011,236,301,4585.9,757645.4]
["2025-02-12T11:10:57.000000000",526.14,534.0,0.01,0.02,7.75,8.09,0.012,-0.988,0.009,3822,4165,0.009,148,55,3572.9999999999995,757645.4]
["2025-02-12T11:10:57.000000000",526.14,535.0,0.0,0.01,8.67,9.09,0.005,-0.995,0.004,8907,8954,0.004,269,395,3670.4,757645.4]
["2025-02-12T11:10:57.000000000",526.14,536.0,0.0,0.01,9.66,10.12,0.004,-0.996,0.003,3267,5860,0.003,259,173,1057.8,757645.4]
["2025-02-12T11:10:57.000000000",526.14,537.0,0.0,0.01,10.64,11.13,0.004,-0.996,0.003,7989,931,0.003,220,20,2462.7,757645.4]
["2025-02-12T11:10:57.000000000",526.14,538.0,0.0,0.01,11.64,12.13,0.004,-0.996,0.003,3816,904,0.003,2736,0,1965.6,757645.4]
["2025-02-12T11:10:57.000000000",526.14,539.0,0.0,0.01,12.64,13.13,0.003,-0.996,0.002,2367,445,0.002,41,5,481.6,757645.4]
["2025-02-12T11:10:57.000000000",526.14,540.0,0.0,0.01,13.64,14.11,0.003,-0.997,0.002,7952,22,0.002,12,3,1592.8,757645.4]
["2025-02-12T11:10:57.000000000",526.14,541.0,0.0,0.01,14.63,15.11,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,757645.4]
["2025-02-12T11:10:57.000000000",526.14,542.0,0.0,0.01,15.63,16.13,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,757645.4]
["2025-02-12T11:10:57.000000000",526.14,543.0,0.0,0.01,16.63,17.13,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,757645.4]
["2025-02-12T11:10:57.000000000",526.14,544.0,0.0,0.01,17.63,18.13,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,757645.4]
["2025-02-12T11:10:57.000000000",526.14,545.0,0.0,0.01,18.7,19.09,0.003,-0.997,0.001,587,18,0.001,0,22,58.7,757645.4]
["2025-02-12T11:10:57.000000000",526.14,546.0,0.0,0.01,19.62,20.12,0.002,-0.997,0.001,2251,6,0.001,0,0,225.1,757645.4]
["2025-02-12T11:10:57.000000000",526.14,547.0,0.0,0.01,20.62,21.12,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,757645.4]
["2025-02-12T11:10:57.000000000",526.14,548.0,0.0,0.01,21.62,22.12,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,757645.4]
["2025-02-12T11:10:57.000000000",526.14,549.0,0.0,0.01,22.62,23.12,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,757645.4]
["2025-02-12T11:10:57.000000000",526.14,550.0,0.0,0.01,23.62,24.12,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,757645.4]
["2025-02-12T11:10:57.000000000",526.14,551.0,0.0,0.01,24.63,25.13,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,757645.4]
["2025-02-12T11:11:08.000000000",526.055,502.0,23.86,24.32,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,752340.4999999999]
["2025-02-12T11:11:08.000000000",526.055,503.0,22.86,23.32,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,752340.4999999999]
["2025-02-12T11:11:08.000000000",526.055,504.0,21.86,22.32,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,752340.4999999999]
["2025-02-12T11:11:08.000000000",526.055,505.0,20.89,21.28,0.0,0.01,1.0,-0.002,0.0,50,36,0.001,4980,965,498.00000000000006,752340.4999999999]
["2025-02-12T11:11:08.000000000",526.055,506.0,19.87,20.32,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1664,134.8,752340.4999999999]
["2025-02-12T11:11:08.000000000",526.055,507.0,18.87,19.32,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,698,118.8,752340.4999999999]
["2025-02-12T11:11:08.000000000",526.055,508.0,17.87,18.27,0.0,0.01,1.0,-0.003,0.0,35,0,0.001,958,1078,95.8,752340.4999999999]
["2025-02-12T11:11:08.000000000",526.055,509.0,16.87,17.29,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,915,292.8,752340.4999999999]
["2025-02-12T11:11:08.000000000",526.055,510.0,15.9,16.28,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1499,988.5,752340.4999999999]
["2025-02-12T11:11:08.000000000",526.055,511.0,14.87,15.32,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,3541,702.0,752340.4999999999]
["2025-02-12T11:11:08.000000000",526.055,512.0,13.87,14.29,0.01,0.02,1.0,-0.008,0.0,170,3,0.004,2542,2392,1016.8,752340.4999999999]
["2025-02-12T11:11:08.000000000",526.055,513.0,12.87,13.3,0.02,0.03,1.0,-0.012,0.0,54,11,0.005,3009,10529,1504.5,752340.4999999999]
["2025-02-12T11:11:08.000000000",526.055,514.0,11.88,12.29,0.02,0.03,1.0,-0.013,0.0,908,26,0.006,3509,4055,2105.4,752340.4999999999]
["2025-02-12T11:11:08.000000000",526.055,515.0,10.89,11.33,0.03,0.04,1.0,-0.018,0.0,1066,603,0.008,8666,12750,6932.8,752340.4999999999]
["2025-02-12T11:11:08.000000000",526.055,516.0,9.9,10.32,0.03,0.04,1.0,-0.019,0.0,130,858,0.01,5171,13110,5171.0,752340.4999999999]
["2025-02-12T11:11:08.000000000",526.055,517.0,8.91,9.33,0.04,0.05,0.953,-0.025,0.001,325,305,0.013,3907,14335,5111.6,752340.4999999999]
["2025-02-12T11:11:08.000000000",526.055,518.0,7.96,8.34,0.06,0.07,0.949,-0.036,0.009,356,602,0.017,4966,18774,8762.6,752340.4999999999]
["2025-02-12T11:11:08.000000000",526.055,519.0,6.95,7.39,0.08,0.09,0.942,-0.048,0.017,174,450,0.023,4036,14198,9578.6,752340.4999999999]
["2025-02-12T11:11:08.000000000",526.055,520.0,6.01,6.38,0.12,0.13,0.925,-0.069,0.028,585,1372,0.032,11887,52242,39676.4,752340.4999999999]
["2025-02-12T11:11:08.000000000",526.055,521.0,5.19,5.29,0.18,0.19,0.898,-0.099,0.041,195,1700,0.044,3063,33599,14276.7,752340.4999999999]
["2025-02-12T11:11:08.000000000",526.055,522.0,4.28,4.37,0.27,0.28,0.857,-0.141,0.057,821,8244,0.059,4897,61491,33572.0,752340.4999999999]
["2025-02-12T11:11:08.000000000",526.055,523.0,3.42,3.49,0.4,0.41,0.801,-0.198,0.076,883,24075,0.076,2843,56502,28317.6,752340.4999999999]
["2025-02-12T11:11:08.000000000",526.055,524.0,2.61,2.67,0.59,0.6,0.726,-0.274,0.096,1177,39866,0.096,4800,62363,57379.2,752340.4999999999]
["2025-02-12T11:11:08.000000000",526.055,525.0,1.9,1.92,0.85,0.86,0.628,-0.371,0.114,1277,59379,0.114,7605,72176,101254.8,752340.4999999999]
["2025-02-12T11:11:08.000000000",526.055,526.0,1.27,1.28,1.22,1.24,0.51,-0.49,0.127,2783,75961,0.127,3511,41215,79933.8,752340.4999999999]
["2025-02-12T11:11:08.000000000",526.055,527.0,0.78,0.79,1.73,1.74,0.38,-0.62,0.126,2486,66020,0.126,3793,11789,79115.4,752340.4999999999]
["2025-02-12T11:11:08.000000000",526.055,528.0,0.43,0.44,2.36,2.43,0.255,-0.745,0.11,4099,54905,0.11,3895,7031,87933.99999999999,752340.4999999999]
["2025-02-12T11:11:08.000000000",526.055,529.0,0.22,0.23,3.13,3.22,0.153,-0.847,0.083,4958,30268,0.083,3114,2540,66997.6,752340.4999999999]
["2025-02-12T11:11:08.000000000",526.055,530.0,0.11,0.12,3.9,4.15,0.087,-0.913,0.055,10623,30176,0.055,2784,2181,73738.5,752340.4999999999]
["2025-02-12T11:11:08.000000000",526.055,531.0,0.05,0.06,4.86,5.09,0.046,-0.954,0.033,4662,12521,0.033,910,652,18387.6,752340.4999999999]
["2025-02-12T11:11:08.000000000",526.055,532.0,0.02,0.03,5.83,6.11,0.023,-0.977,0.018,3336,14232,0.018,646,368,7167.599999999999,752340.4999999999]
["2025-02-12T11:11:08.000000000",526.055,533.0,0.01,0.02,6.73,7.1,0.014,-0.986,0.011,3933,7792,0.011,236,301,4585.9,752340.4999999999]
["2025-02-12T11:11:08.000000000",526.055,534.0,0.01,0.02,7.75,8.09,0.012,-0.988,0.009,3822,4174,0.009,148,55,3572.9999999999995,752340.4999999999]
["2025-02-12T11:11:08.000000000",526.055,535.0,0.0,0.01,8.69,9.09,0.005,-0.995,0.004,8907,8963,0.004,269,395,3670.4,752340.4999999999]
["2025-02-12T11:11:08.000000000",526.055,536.0,0.0,0.01,9.69,10.13,0.004,-0.996,0.003,3267,5860,0.003,259,173,1057.8,752340.4999999999]
["2025-02-12T11:11:08.000000000",526.055,537.0,0.0,0.01,10.69,11.13,0.004,-0.996,0.003,7989,931,0.003,220,20,2462.7,752340.4999999999]
["2025-02-12T11:11:08.000000000",526.055,538.0,0.0,0.01,11.69,12.13,0.004,-0.996,0.003,3816,904,0.003,2736,0,1965.6,752340.4999999999]
["2025-02-12T11:11:08.000000000",526.055,539.0,0.0,0.01,12.69,13.13,0.003,-0.996,0.002,2367,445,0.002,41,5,481.6,752340.4999999999]
["2025-02-12T11:11:08.000000000",526.055,540.0,0.0,0.01,13.69,14.11,0.003,-0.997,0.002,7952,22,0.002,12,3,1592.8,752340.4999999999]
["2025-02-12T11:11:08.000000000",526.055,541.0,0.0,0.01,14.69,15.11,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,752340.4999999999]
["2025-02-12T11:11:08.000000000",526.055,542.0,0.0,0.01,15.68,16.13,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,752340.4999999999]
["2025-02-12T11:11:08.000000000",526.055,543.0,0.0,0.01,16.68,17.13,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,752340.4999999999]
["2025-02-12T11:11:08.000000000",526.055,544.0,0.0,0.01,17.68,18.13,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,752340.4999999999]
["2025-02-12T11:11:08.000000000",526.055,545.0,0.0,0.01,18.7,19.09,0.003,-0.997,0.001,587,18,0.001,0,22,58.7,752340.4999999999]
["2025-02-12T11:11:08.000000000",526.055,546.0,0.0,0.01,19.68,20.13,0.002,-0.998,0.001,2251,6,0.001,0,0,225.1,752340.4999999999]
["2025-02-12T11:11:08.000000000",526.055,547.0,0.0,0.01,20.68,21.13,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,752340.4999999999]
["2025-02-12T11:11:08.000000000",526.055,548.0,0.0,0.01,21.68,22.13,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,752340.4999999999]
["2025-02-12T11:11:08.000000000",526.055,549.0,0.0,0.01,22.68,23.13,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,752340.4999999999]
["2025-02-12T11:11:08.000000000",526.055,550.0,0.0,0.01,23.68,24.12,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,752340.4999999999]
["2025-02-12T11:11:08.000000000",526.055,551.0,0.0,0.01,24.68,25.13,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,752340.4999999999]
["2025-02-12T11:11:19.000000000",525.97,501.0,24.71,25.15,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,1483,39.900000000000006,752364.9999999999]
["2025-02-12T11:11:19.000000000",525.97,502.0,23.71,24.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,752364.9999999999]
["2025-02-12T11:11:19.000000000",525.97,503.0,22.71,23.19,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,752364.9999999999]
["2025-02-12T11:11:19.000000000",525.97,504.0,21.71,22.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,752364.9999999999]
["2025-02-12T11:11:19.000000000",525.97,505.0,20.71,21.14,0.0,0.01,1.0,-0.002,0.0,50,36,0.001,4980,965,498.00000000000006,752364.9999999999]
["2025-02-12T11:11:19.000000000",525.97,506.0,19.71,20.18,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1664,134.8,752364.9999999999]
["2025-02-12T11:11:19.000000000",525.97,507.0,18.71,19.15,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,698,118.8,752364.9999999999]
["2025-02-12T11:11:19.000000000",525.97,508.0,17.71,18.13,0.0,0.01,1.0,-0.003,0.0,35,0,0.001,958,1078,95.8,752364.9999999999]
["2025-02-12T11:11:19.000000000",525.97,509.0,16.71,17.18,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,915,292.8,752364.9999999999]
["2025-02-12T11:11:19.000000000",525.97,510.0,15.72,16.14,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1499,988.5,752364.9999999999]
["2025-02-12T11:11:19.000000000",525.97,511.0,14.71,15.15,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,3541,702.0,752364.9999999999]
["2025-02-12T11:11:19.000000000",525.97,512.0,13.72,14.15,0.01,0.02,1.0,-0.008,0.0,170,3,0.004,2542,2392,1016.8,752364.9999999999]
["2025-02-12T11:11:19.000000000",525.97,513.0,12.72,13.15,0.02,0.03,1.0,-0.012,0.0,54,11,0.005,3009,10529,1504.5,752364.9999999999]
["2025-02-12T11:11:19.000000000",525.97,514.0,11.76,12.16,0.02,0.03,1.0,-0.013,0.0,908,26,0.006,3509,4055,2105.4,752364.9999999999]
["2025-02-12T11:11:19.000000000",525.97,515.0,10.73,11.16,0.03,0.04,1.0,-0.018,0.0,1066,603,0.008,8666,12750,6932.8,752364.9999999999]
["2025-02-12T11:11:19.000000000",525.97,516.0,9.77,10.17,0.04,0.05,1.0,-0.019,0.0,130,858,0.01,5171,13110,5171.0,752364.9999999999]
["2025-02-12T11:11:19.000000000",525.97,517.0,8.75,9.18,0.05,0.06,0.953,-0.025,0.001,325,305,0.013,3907,14335,5111.6,752364.9999999999]
["2025-02-12T11:11:19.000000000",525.97,518.0,7.84,8.2,0.06,0.07,0.949,-0.036,0.009,356,602,0.017,4966,18774,8762.6,752364.9999999999]
["2025-02-12T11:11:19.000000000",525.97,519.0,6.8,7.23,0.09,0.1,0.942,-0.048,0.017,174,450,0.023,4036,14198,9578.6,752364.9999999999]
["2025-02-12T11:11:19.000000000",525.97,520.0,5.87,6.22,0.13,0.14,0.925,-0.069,0.028,585,1372,0.032,11887,52242,39676.4,752364.9999999999]
["2025-02-12T11:11:19.000000000",525.97,521.0,5.11,5.21,0.2,0.21,0.898,-0.099,0.041,195,1700,0.044,3063,33599,14276.7,752364.9999999999]
["2025-02-12T11:11:19.000000000",525.97,522.0,4.21,4.3,0.29,0.3,0.857,-0.141,0.057,821,8244,0.059,4897,61493,33572.0,752364.9999999999]
["2025-02-12T11:11:19.000000000",525.97,523.0,3.34,3.42,0.42,0.43,0.801,-0.198,0.076,883,24075,0.076,2843,56514,28317.6,752364.9999999999]
["2025-02-12T11:11:19.000000000",525.97,524.0,2.55,2.6,0.61,0.62,0.726,-0.274,0.096,1177,39896,0.096,4800,62368,57379.2,752364.9999999999]
["2025-02-12T11:11:19.000000000",525.97,525.0,1.84,1.86,0.88,0.89,0.628,-0.371,0.114,1277,59387,0.114,7605,72204,101254.8,752364.9999999999]
["2025-02-12T11:11:19.000000000",525.97,526.0,1.22,1.24,1.26,1.27,0.51,-0.49,0.127,2783,76091,0.127,3511,41289,79933.8,752364.9999999999]
["2025-02-12T11:11:19.000000000",525.97,527.0,0.75,0.76,1.78,1.8,0.38,-0.62,0.126,2486,66099,0.126,3793,11791,79115.4,752364.9999999999]
["2025-02-12T11:11:19.000000000",525.97,528.0,0.42,0.43,2.43,2.49,0.255,-0.745,0.11,4099,55037,0.11,3895,7031,87933.99999999999,752364.9999999999]
["2025-02-12T11:11:19.000000000",525.97,529.0,0.21,0.22,3.21,3.3,0.153,-0.847,0.083,4958,30279,0.083,3114,2540,66997.6,752364.9999999999]
["2025-02-12T11:11:19.000000000",525.97,530.0,0.1,0.11,4.02,4.29,0.087,-0.913,0.055,10623,30179,0.055,2784,2181,73738.5,752364.9999999999]
["2025-02-12T11:11:19.000000000",525.97,531.0,0.05,0.06,4.9,5.25,0.046,-0.954,0.033,4662,12522,0.033,910,652,18387.6,752364.9999999999]
["2025-02-12T11:11:19.000000000",525.97,532.0,0.02,0.03,5.95,6.24,0.023,-0.977,0.018,3336,14232,0.018,646,368,7167.599999999999,752364.9999999999]
["2025-02-12T11:11:19.000000000",525.97,533.0,0.01,0.02,6.87,7.25,0.014,-0.986,0.011,3933,7792,0.011,236,301,4585.9,752364.9999999999]
["2025-02-12T11:11:19.000000000",525.97,534.0,0.01,0.02,7.87,8.27,0.012,-0.988,0.009,3822,4177,0.009,148,55,3572.9999999999995,752364.9999999999]
["2025-02-12T11:11:19.000000000",525.97,535.0,0.0,0.01,8.86,9.26,0.005,-0.995,0.004,8907,8963,0.004,269,395,3670.4,752364.9999999999]
["2025-02-12T11:11:19.000000000",525.97,536.0,0.0,0.01,9.83,10.29,0.004,-0.996,0.003,3267,5860,0.003,259,173,1057.8,752364.9999999999]
["2025-02-12T11:11:19.000000000",525.97,537.0,0.0,0.01,10.82,11.29,0.004,-0.996,0.003,7989,931,0.003,220,20,2462.7,752364.9999999999]
["2025-02-12T11:11:19.000000000",525.97,538.0,0.0,0.01,11.82,12.29,0.004,-0.996,0.003,3816,904,0.003,2736,0,1965.6,752364.9999999999]
["2025-02-12T11:11:19.000000000",525.97,539.0,0.0,0.01,12.82,13.29,0.003,-0.996,0.002,2367,445,0.002,41,5,481.6,752364.9999999999]
["2025-02-12T11:11:19.000000000",525.97,540.0,0.0,0.01,13.85,14.21,0.003,-0.997,0.002,7952,22,0.002,12,3,1592.8,752364.9999999999]
["2025-02-12T11:11:19.000000000",525.97,541.0,0.0,0.01,14.85,15.24,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,752364.9999999999]
["2025-02-12T11:11:19.000000000",525.97,542.0,0.0,0.01,15.82,16.26,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,752364.9999999999]
["2025-02-12T11:11:19.000000000",525.97,543.0,0.0,0.01,16.82,17.29,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,752364.9999999999]
["2025-02-12T11:11:19.000000000",525.97,544.0,0.0,0.01,17.85,18.24,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,752364.9999999999]
["2025-02-12T11:11:19.000000000",525.97,545.0,0.0,0.01,18.85,19.19,0.003,-0.997,0.001,587,18,0.001,0,22,58.7,752364.9999999999]
["2025-02-12T11:11:19.000000000",525.97,546.0,0.0,0.01,19.82,20.29,0.002,-0.998,0.001,2251,6,0.001,0,0,225.1,752364.9999999999]
["2025-02-12T11:11:19.000000000",525.97,547.0,0.0,0.01,20.82,21.29,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,752364.9999999999]
["2025-02-12T11:11:19.000000000",525.97,548.0,0.0,0.01,21.85,22.24,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,752364.9999999999]
["2025-02-12T11:11:19.000000000",525.97,549.0,0.0,0.01,22.85,23.24,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,752364.9999999999]
["2025-02-12T11:11:19.000000000",525.97,550.0,0.0,0.01,23.82,24.29,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,752364.9999999999]
["2025-02-12T11:11:31.000000000",525.975,502.0,23.77,24.24,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,746222.7]
["2025-02-12T11:11:31.000000000",525.975,503.0,22.77,23.19,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,746222.7]
["2025-02-12T11:11:31.000000000",525.975,504.0,21.77,22.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,746222.7]
["2025-02-12T11:11:31.000000000",525.975,505.0,20.77,21.14,0.0,0.01,1.0,-0.002,0.0,50,36,0.001,4980,965,498.00000000000006,746222.7]
["2025-02-12T11:11:31.000000000",525.975,506.0,19.78,20.18,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1664,134.8,746222.7]
["2025-02-12T11:11:31.000000000",525.975,507.0,18.78,19.15,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,698,118.8,746222.7]
["2025-02-12T11:11:31.000000000",525.975,508.0,17.78,18.13,0.0,0.01,1.0,-0.003,0.0,35,0,0.001,958,1078,95.8,746222.7]
["2025-02-12T11:11:31.000000000",525.975,509.0,16.78,17.18,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,915,292.8,746222.7]
["2025-02-12T11:11:31.000000000",525.975,510.0,15.79,16.14,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1499,988.5,746222.7]
["2025-02-12T11:11:31.000000000",525.975,511.0,14.78,15.15,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,3541,702.0,746222.7]
["2025-02-12T11:11:31.000000000",525.975,512.0,13.78,14.15,0.01,0.02,1.0,-0.008,0.0,170,3,0.004,2542,2392,1016.8,746222.7]
["2025-02-12T11:11:31.000000000",525.975,513.0,12.78,13.15,0.02,0.03,1.0,-0.012,0.0,54,11,0.005,3009,10529,1504.5,746222.7]
["2025-02-12T11:11:31.000000000",525.975,514.0,11.79,12.16,0.02,0.03,1.0,-0.013,0.0,908,26,0.006,3509,4055,2105.4,746222.7]
["2025-02-12T11:11:31.000000000",525.975,515.0,10.8,11.16,0.03,0.04,1.0,-0.018,0.0,1066,603,0.008,8666,12752,6932.8,746222.7]
["2025-02-12T11:11:31.000000000",525.975,516.0,9.81,10.17,0.04,0.05,1.0,-0.024,0.0,130,858,0.011,5171,13110,5688.1,746222.7]
["2025-02-12T11:11:31.000000000",525.975,517.0,8.82,9.18,0.05,0.06,0.951,-0.03,0.004,325,305,0.014,3907,14335,5599.8,746222.7]
["2025-02-12T11:11:31.000000000",525.975,518.0,7.84,8.2,0.06,0.07,0.948,-0.036,0.009,356,602,0.018,4966,18774,9259.2,746222.7]
["2025-02-12T11:11:31.000000000",525.975,519.0,6.86,7.23,0.09,0.1,0.938,-0.052,0.018,174,450,0.025,4036,14198,10403.2,746222.7]
["2025-02-12T11:11:31.000000000",525.975,520.0,5.9,6.35,0.13,0.14,0.921,-0.073,0.029,585,1372,0.033,11887,52242,40923.6,746222.7]
["2025-02-12T11:11:31.000000000",525.975,521.0,5.13,5.23,0.19,0.2,0.89,-0.106,0.043,195,1700,0.046,3063,33610,14928.3,746222.7]
["2025-02-12T11:11:31.000000000",525.975,522.0,4.23,4.31,0.28,0.29,0.853,-0.146,0.059,821,8244,0.06,4897,61495,34225.9,746222.7]
["2025-02-12T11:11:31.000000000",525.975,523.0,3.37,3.44,0.41,0.43,0.795,-0.204,0.077,883,24075,0.078,2843,56524,28974.5,746222.7]
["2025-02-12T11:11:31.000000000",525.975,524.0,2.56,2.61,0.6,0.62,0.718,-0.282,0.097,1177,39897,0.098,4800,62371,58456.90000000001,746222.7]
["2025-02-12T11:11:31.000000000",525.975,525.0,1.84,1.87,0.87,0.89,0.618,-0.382,0.116,1277,59388,0.116,7605,72264,103031.2,746222.7]
["2025-02-12T11:11:31.000000000",525.975,526.0,1.23,1.25,1.26,1.27,0.499,-0.501,0.127,2783,76114,0.127,3511,41305,79933.8,746222.7]
["2025-02-12T11:11:31.000000000",525.975,527.0,0.76,0.77,1.77,1.8,0.369,-0.631,0.125,2486,66100,0.125,3793,11803,78487.5,746222.7]
["2025-02-12T11:11:31.000000000",525.975,528.0,0.42,0.43,2.42,2.45,0.246,-0.754,0.108,4099,55065,0.107,3895,7051,85945.7,746222.7]
["2025-02-12T11:11:31.000000000",525.975,529.0,0.21,0.22,3.19,3.27,0.147,-0.852,0.08,4958,30291,0.078,3114,2540,63953.19999999999,746222.7]
["2025-02-12T11:11:31.000000000",525.975,530.0,0.1,0.11,3.94,4.27,0.081,-0.914,0.053,10623,30179,0.047,2784,2181,69386.7,746222.7]
["2025-02-12T11:11:31.000000000",525.975,531.0,0.05,0.06,4.9,5.17,0.046,-0.943,0.032,4662,12522,0.022,910,652,16920.4,746222.7]
["2025-02-12T11:11:31.000000000",525.975,532.0,0.02,0.03,5.86,6.21,0.023,-1.0,0.018,3336,14232,0.0,646,368,6004.799999999999,746222.7]
["2025-02-12T11:11:31.000000000",525.975,533.0,0.01,0.02,6.87,7.2,0.013,-1.0,0.011,3933,7792,0.0,236,301,4326.3,746222.7]
["2025-02-12T11:11:31.000000000",525.975,534.0,0.01,0.02,7.87,8.19,0.012,-1.0,0.009,3822,4178,0.0,148,55,3439.8,746222.7]
["2025-02-12T11:11:31.000000000",525.975,535.0,0.0,0.01,8.86,9.19,0.005,-1.0,0.004,8907,8963,0.0,269,395,3562.8,746222.7]
["2025-02-12T11:11:31.000000000",525.975,536.0,0.0,0.01,9.77,10.19,0.004,-1.0,0.003,3267,5860,0.0,259,173,980.1,746222.7]
["2025-02-12T11:11:31.000000000",525.975,537.0,0.0,0.01,10.77,11.19,0.004,-1.0,0.003,7989,931,0.0,220,20,2396.7,746222.7]
["2025-02-12T11:11:31.000000000",525.975,538.0,0.0,0.01,11.77,12.19,0.004,-1.0,0.002,3816,904,0.0,2736,0,763.2,746222.7]
["2025-02-12T11:11:31.000000000",525.975,539.0,0.0,0.01,12.77,13.19,0.003,-1.0,0.002,2367,445,0.0,41,5,473.4,746222.7]
["2025-02-12T11:11:31.000000000",525.975,540.0,0.0,0.01,13.85,14.19,0.003,-1.0,0.002,7952,22,0.0,12,3,1590.4,746222.7]
["2025-02-12T11:11:31.000000000",525.975,541.0,0.0,0.01,14.77,15.19,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,746222.7]
["2025-02-12T11:11:31.000000000",525.975,542.0,0.0,0.01,15.77,16.19,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,746222.7]
["2025-02-12T11:11:31.000000000",525.975,543.0,0.0,0.01,16.77,17.19,0.003,-1.0,0.001,1996,98,0.0,31,6,199.6,746222.7]
["2025-02-12T11:11:31.000000000",525.975,544.0,0.0,0.01,17.77,18.19,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,746222.7]
["2025-02-12T11:11:31.000000000",525.975,545.0,0.0,0.01,18.82,19.19,0.003,-1.0,0.001,587,18,0.0,0,22,58.7,746222.7]
["2025-02-12T11:11:31.000000000",525.975,546.0,0.0,0.01,19.77,20.19,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,746222.7]
["2025-02-12T11:11:31.000000000",525.975,547.0,0.0,0.01,20.77,21.19,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,746222.7]
["2025-02-12T11:11:31.000000000",525.975,548.0,0.0,0.01,21.77,22.19,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,746222.7]
["2025-02-12T11:11:31.000000000",525.975,549.0,0.0,0.01,22.77,23.19,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,746222.7]
["2025-02-12T11:11:31.000000000",525.975,550.0,0.0,0.01,23.77,24.19,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,746222.7]
["2025-02-12T11:11:31.000000000",525.975,551.0,0.0,0.01,24.77,25.19,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,746222.7]
["2025-02-12T11:11:42.000000000",525.6,501.0,24.38,24.81,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,1483,39.900000000000006,745668.3999999999]
["2025-02-12T11:11:42.000000000",525.6,502.0,23.42,23.81,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,745668.3999999999]
["2025-02-12T11:11:42.000000000",525.6,503.0,22.42,22.81,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,745668.3999999999]
["2025-02-12T11:11:42.000000000",525.6,504.0,21.34,21.81,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,745668.3999999999]
["2025-02-12T11:11:42.000000000",525.6,505.0,20.41,20.81,0.0,0.01,1.0,-0.002,0.0,50,36,0.001,4980,965,498.00000000000006,745668.3999999999]
["2025-02-12T11:11:42.000000000",525.6,506.0,19.41,19.81,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1664,134.8,745668.3999999999]
["2025-02-12T11:11:42.000000000",525.6,507.0,18.34,18.81,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,698,118.8,745668.3999999999]
["2025-02-12T11:11:42.000000000",525.6,508.0,17.41,17.81,0.0,0.01,1.0,-0.003,0.0,35,0,0.001,958,1078,95.8,745668.3999999999]
["2025-02-12T11:11:42.000000000",525.6,509.0,16.41,16.85,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,915,292.8,745668.3999999999]
["2025-02-12T11:11:42.000000000",525.6,510.0,15.42,15.82,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1500,988.5,745668.3999999999]
["2025-02-12T11:11:42.000000000",525.6,511.0,14.35,14.82,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,3541,702.0,745668.3999999999]
["2025-02-12T11:11:42.000000000",525.6,512.0,13.43,13.82,0.01,0.02,1.0,-0.008,0.0,170,3,0.004,2542,2392,1016.8,745668.3999999999]
["2025-02-12T11:11:42.000000000",525.6,513.0,12.35,12.82,0.02,0.03,1.0,-0.012,0.0,54,11,0.006,3009,10629,1805.4,745668.3999999999]
["2025-02-12T11:11:42.000000000",525.6,514.0,11.44,11.83,0.02,0.03,1.0,-0.013,0.0,908,26,0.006,3509,4066,2105.4,745668.3999999999]
["2025-02-12T11:11:42.000000000",525.6,515.0,10.43,10.84,0.03,0.04,1.0,-0.019,0.0,1066,603,0.009,8666,12757,7799.4,745668.3999999999]
["2025-02-12T11:11:42.000000000",525.6,516.0,9.45,9.85,0.04,0.05,1.0,-0.024,0.0,130,858,0.011,5171,13110,5688.1,745668.3999999999]
["2025-02-12T11:11:42.000000000",525.6,517.0,8.59,8.86,0.06,0.07,0.952,-0.03,0.005,325,305,0.014,3907,14336,5632.3,745668.3999999999]
["2025-02-12T11:11:42.000000000",525.6,518.0,7.52,7.89,0.07,0.08,0.947,-0.041,0.012,356,602,0.019,4966,18774,9862.6,745668.3999999999]
["2025-02-12T11:11:42.000000000",525.6,519.0,6.45,6.93,0.11,0.12,0.935,-0.057,0.021,174,450,0.027,4036,14310,11262.6,745668.3999999999]
["2025-02-12T11:11:42.000000000",525.6,520.0,5.56,5.93,0.16,0.17,0.917,-0.082,0.032,585,1372,0.036,11887,52262,44665.19999999999,745668.3999999999]
["2025-02-12T11:11:42.000000000",525.6,521.0,4.78,4.87,0.24,0.25,0.886,-0.114,0.046,195,1700,0.048,3063,33613,15599.4,745668.3999999999]
["2025-02-12T11:11:42.000000000",525.6,522.0,3.89,3.97,0.35,0.36,0.838,-0.161,0.063,821,8244,0.064,4897,61503,36513.100000000006,745668.3999999999]
["2025-02-12T11:11:42.000000000",525.6,523.0,3.07,3.12,0.5,0.51,0.778,-0.222,0.081,883,24079,0.082,2843,56548,30464.9,745668.3999999999]
["2025-02-12T11:11:42.000000000",525.6,524.0,2.3,2.34,0.73,0.74,0.694,-0.306,0.1,1177,39898,0.1,4800,62452,59770.00000000001,745668.3999999999]
["2025-02-12T11:11:42.000000000",525.6,525.0,1.63,1.64,1.04,1.05,0.592,-0.408,0.117,1277,59474,0.117,7605,73166,103919.40000000002,745668.3999999999]
["2025-02-12T11:11:42.000000000",525.6,526.0,1.06,1.08,1.48,1.49,0.471,-0.529,0.127,2783,76274,0.127,3511,41439,79933.8,745668.3999999999]
["2025-02-12T11:11:42.000000000",525.6,527.0,0.64,0.65,2.05,2.07,0.342,-0.658,0.122,2486,66218,0.122,3793,11815,76603.8,745668.3999999999]
["2025-02-12T11:11:42.000000000",525.6,528.0,0.34,0.35,2.73,2.79,0.223,-0.777,0.102,4099,55348,0.102,3895,7100,81538.79999999999,745668.3999999999]
["2025-02-12T11:11:42.000000000",525.6,529.0,0.17,0.18,3.55,3.64,0.134,-0.866,0.074,4958,30301,0.074,3114,2540,59732.8,745668.3999999999]
["2025-02-12T11:11:42.000000000",525.6,530.0,0.09,0.1,4.28,4.59,0.073,-0.926,0.048,10623,30179,0.048,2784,2181,64353.600000000006,745668.3999999999]
["2025-02-12T11:11:42.000000000",525.6,531.0,0.04,0.05,5.2,5.5,0.044,-0.956,0.031,4662,12529,0.031,910,652,17273.2,745668.3999999999]
["2025-02-12T11:11:42.000000000",525.6,532.0,0.02,0.03,6.2,6.58,0.022,-0.978,0.017,3336,14233,0.017,646,368,6769.400000000001,745668.3999999999]
["2025-02-12T11:11:42.000000000",525.6,533.0,0.01,0.02,7.17,7.58,0.013,-0.987,0.01,3933,7792,0.01,236,301,4169.0,745668.3999999999]
["2025-02-12T11:11:42.000000000",525.6,534.0,0.01,0.02,8.17,8.5,0.012,-0.988,0.009,3822,4179,0.009,148,55,3572.9999999999995,745668.3999999999]
["2025-02-12T11:11:42.000000000",525.6,535.0,0.0,0.01,9.16,9.57,0.005,-0.995,0.004,8907,8963,0.004,269,395,3670.4,745668.3999999999]
["2025-02-12T11:11:42.000000000",525.6,536.0,0.0,0.01,10.16,10.66,0.004,-0.996,0.003,3267,5860,0.003,259,173,1057.8,745668.3999999999]
["2025-02-12T11:11:42.000000000",525.6,537.0,0.0,0.01,11.16,11.66,0.004,-0.996,0.003,7989,931,0.003,220,20,2462.7,745668.3999999999]
["2025-02-12T11:11:42.000000000",525.6,538.0,0.0,0.01,12.16,12.66,0.004,-0.996,0.002,3816,904,0.002,2736,0,1310.4,745668.3999999999]
["2025-02-12T11:11:42.000000000",525.6,539.0,0.0,0.01,13.16,13.59,0.003,-0.997,0.002,2367,445,0.002,41,5,481.6,745668.3999999999]
["2025-02-12T11:11:42.000000000",525.6,540.0,0.0,0.01,14.16,14.59,0.003,-0.997,0.002,7952,22,0.002,12,3,1592.8,745668.3999999999]
["2025-02-12T11:11:42.000000000",525.6,541.0,0.0,0.01,15.15,15.58,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,745668.3999999999]
["2025-02-12T11:11:42.000000000",525.6,542.0,0.0,0.01,16.15,16.66,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,745668.3999999999]
["2025-02-12T11:11:42.000000000",525.6,543.0,0.0,0.01,17.15,17.59,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,745668.3999999999]
["2025-02-12T11:11:42.000000000",525.6,544.0,0.0,0.01,18.15,18.63,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,745668.3999999999]
["2025-02-12T11:11:42.000000000",525.6,545.0,0.0,0.01,19.15,19.51,0.003,-0.997,0.001,587,18,0.001,0,22,58.7,745668.3999999999]
["2025-02-12T11:11:42.000000000",525.6,546.0,0.0,0.01,20.15,20.55,0.002,-0.998,0.001,2251,6,0.001,0,0,225.1,745668.3999999999]
["2025-02-12T11:11:42.000000000",525.6,547.0,0.0,0.01,21.15,21.62,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,745668.3999999999]
["2025-02-12T11:11:42.000000000",525.6,548.0,0.0,0.01,22.15,22.55,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,745668.3999999999]
["2025-02-12T11:11:42.000000000",525.6,549.0,0.0,0.01,23.15,23.66,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,745668.3999999999]
["2025-02-12T11:11:42.000000000",525.6,550.0,0.0,0.01,24.15,24.63,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,745668.3999999999]
["2025-02-12T11:11:53.000000000",525.47,501.0,24.28,24.71,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,1483,39.900000000000006,738121.7000000001]
["2025-02-12T11:11:53.000000000",525.47,502.0,23.3,23.71,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,738121.7000000001]
["2025-02-12T11:11:53.000000000",525.47,503.0,22.25,22.71,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,738121.7000000001]
["2025-02-12T11:11:53.000000000",525.47,504.0,21.25,21.71,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,738121.7000000001]
["2025-02-12T11:11:53.000000000",525.47,505.0,20.32,20.71,0.0,0.01,1.0,-0.002,0.0,50,36,0.001,4980,965,498.00000000000006,738121.7000000001]
["2025-02-12T11:11:53.000000000",525.47,506.0,19.28,19.71,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1664,134.8,738121.7000000001]
["2025-02-12T11:11:53.000000000",525.47,507.0,18.32,18.71,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,698,118.8,738121.7000000001]
["2025-02-12T11:11:53.000000000",525.47,508.0,17.28,17.7,0.0,0.01,1.0,-0.003,0.0,35,0,0.001,958,1078,95.8,738121.7000000001]
["2025-02-12T11:11:53.000000000",525.47,509.0,16.31,16.71,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,915,292.8,738121.7000000001]
["2025-02-12T11:11:53.000000000",525.47,510.0,15.33,15.71,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1500,988.5,738121.7000000001]
["2025-02-12T11:11:53.000000000",525.47,511.0,14.32,14.71,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,3541,702.0,738121.7000000001]
["2025-02-12T11:11:53.000000000",525.47,512.0,13.31,13.71,0.01,0.02,1.0,-0.008,0.0,170,3,0.004,2542,2392,1016.8,738121.7000000001]
["2025-02-12T11:11:53.000000000",525.47,513.0,12.26,12.72,0.02,0.03,1.0,-0.013,0.0,54,11,0.006,3009,10630,1805.4,738121.7000000001]
["2025-02-12T11:11:53.000000000",525.47,514.0,11.33,11.72,0.02,0.03,1.0,-0.013,0.0,908,26,0.007,3509,4066,2456.3,738121.7000000001]
["2025-02-12T11:11:53.000000000",525.47,515.0,10.28,10.73,0.03,0.04,1.0,-0.019,0.0,1066,603,0.009,8666,12757,7799.4,738121.7000000001]
["2025-02-12T11:11:53.000000000",525.47,516.0,9.35,9.74,0.04,0.05,0.953,-0.024,0.0,130,858,0.012,5171,13110,6205.2,738121.7000000001]
["2025-02-12T11:11:53.000000000",525.47,517.0,8.43,8.75,0.06,0.07,0.95,-0.035,0.008,325,305,0.016,3907,14346,6511.2,738121.7000000001]
["2025-02-12T11:11:53.000000000",525.47,518.0,7.39,7.78,0.08,0.09,0.943,-0.046,0.015,356,603,0.021,4966,18776,10962.6,738121.7000000001]
["2025-02-12T11:11:53.000000000",525.47,519.0,6.42,6.81,0.12,0.13,0.931,-0.062,0.024,174,450,0.029,4036,14313,12122.000000000002,738121.7000000001]
["2025-02-12T11:11:53.000000000",525.47,520.0,5.56,5.82,0.17,0.18,0.906,-0.09,0.036,585,1372,0.039,11887,52263,48465.3,738121.7000000001]
["2025-02-12T11:11:53.000000000",525.47,521.0,4.68,4.77,0.25,0.26,0.87,-0.128,0.05,195,1700,0.052,3063,33665,16902.6,738121.7000000001]
["2025-02-12T11:11:53.000000000",525.47,522.0,3.8,3.88,0.37,0.38,0.822,-0.177,0.067,821,8244,0.068,4897,61510,38800.3,738121.7000000001]
["2025-02-12T11:11:53.000000000",525.47,523.0,2.98,3.04,0.54,0.55,0.757,-0.243,0.086,883,24089,0.086,2843,56604,32043.6,738121.7000000001]
["2025-02-12T11:11:53.000000000",525.47,524.0,2.22,2.27,0.77,0.78,0.669,-0.331,0.103,1177,39900,0.104,4800,62644,62043.100000000006,738121.7000000001]
["2025-02-12T11:11:53.000000000",525.47,525.0,1.57,1.59,1.1,1.11,0.563,-0.437,0.118,1277,59574,0.118,7605,73772,104807.6,738121.7000000001]
["2025-02-12T11:11:53.000000000",525.47,526.0,1.02,1.03,1.54,1.56,0.441,-0.559,0.124,2783,76499,0.124,3511,41758,78045.59999999999,738121.7000000001]
["2025-02-12T11:11:53.000000000",525.47,527.0,0.61,0.62,2.12,2.16,0.316,-0.684,0.116,2486,66431,0.116,3793,11873,72836.40000000001,738121.7000000001]
["2025-02-12T11:11:53.000000000",525.47,528.0,0.33,0.34,2.83,2.9,0.205,-0.795,0.095,4099,55692,0.095,3895,7150,75943.0,738121.7000000001]
["2025-02-12T11:11:53.000000000",525.47,529.0,0.16,0.17,3.66,3.76,0.121,-0.879,0.068,4958,30309,0.068,3114,2540,54889.6,738121.7000000001]
["2025-02-12T11:11:53.000000000",525.47,530.0,0.08,0.09,4.39,4.75,0.071,-0.929,0.045,10623,30186,0.045,2784,2181,60331.49999999999,738121.7000000001]
["2025-02-12T11:11:53.000000000",525.47,531.0,0.04,0.05,5.33,5.65,0.037,-0.963,0.027,4662,12529,0.027,910,729,15044.4,738121.7000000001]
["2025-02-12T11:11:53.000000000",525.47,532.0,0.02,0.03,6.31,6.76,0.021,-0.978,0.016,3336,14360,0.016,646,368,6371.2,738121.7000000001]
["2025-02-12T11:11:53.000000000",525.47,533.0,0.01,0.02,7.31,7.65,0.013,-0.987,0.01,3933,7792,0.01,236,301,4169.0,738121.7000000001]
["2025-02-12T11:11:53.000000000",525.47,534.0,0.01,0.02,8.31,8.71,0.012,-0.988,0.008,3822,4181,0.008,148,55,3176.0,738121.7000000001]
["2025-02-12T11:11:53.000000000",525.47,535.0,0.0,0.01,9.3,9.73,0.004,-0.995,0.004,8907,8964,0.004,269,395,3670.4,738121.7000000001]
["2025-02-12T11:11:53.000000000",525.47,536.0,0.0,0.01,10.3,10.74,0.004,-0.996,0.003,3267,5860,0.003,259,173,1057.8,738121.7000000001]
["2025-02-12T11:11:53.000000000",525.47,537.0,0.0,0.01,11.3,11.71,0.004,-0.996,0.003,7989,931,0.003,220,20,2462.7,738121.7000000001]
["2025-02-12T11:11:53.000000000",525.47,538.0,0.0,0.01,12.29,12.7,0.004,-0.996,0.002,3816,904,0.002,2736,0,1310.4,738121.7000000001]
["2025-02-12T11:11:53.000000000",525.47,539.0,0.0,0.01,13.29,13.68,0.003,-0.997,0.002,2367,445,0.002,41,5,481.6,738121.7000000001]
["2025-02-12T11:11:53.000000000",525.47,540.0,0.0,0.01,14.29,14.62,0.003,-0.997,0.002,7952,22,0.002,12,3,1592.8,738121.7000000001]
["2025-02-12T11:11:53.000000000",525.47,541.0,0.0,0.01,15.29,15.7,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,738121.7000000001]
["2025-02-12T11:11:53.000000000",525.47,542.0,0.0,0.01,16.29,16.74,0.003,-0.997,0.001,2403,170,0.001,25,0,242.8,738121.7000000001]
["2025-02-12T11:11:53.000000000",525.47,543.0,0.0,0.01,17.29,17.72,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,738121.7000000001]
["2025-02-12T11:11:53.000000000",525.47,544.0,0.0,0.01,18.29,18.72,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,738121.7000000001]
["2025-02-12T11:11:53.000000000",525.47,545.0,0.0,0.01,19.29,19.72,0.002,-0.997,0.001,587,18,0.001,0,22,58.7,738121.7000000001]
["2025-02-12T11:11:53.000000000",525.47,546.0,0.0,0.01,20.29,20.69,0.002,-0.998,0.001,2251,6,0.001,0,0,225.1,738121.7000000001]
["2025-02-12T11:11:53.000000000",525.47,547.0,0.0,0.01,21.29,21.69,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,738121.7000000001]
["2025-02-12T11:11:53.000000000",525.47,548.0,0.0,0.01,22.29,22.7,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,738121.7000000001]
["2025-02-12T11:11:53.000000000",525.47,549.0,0.0,0.01,23.29,23.67,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,738121.7000000001]
["2025-02-12T11:11:53.000000000",525.47,550.0,0.0,0.01,24.29,24.71,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,738121.7000000001]
["2025-02-12T11:12:04.000000000",525.6,501.0,24.34,24.78,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,1483,39.900000000000006,738121.7000000001]
["2025-02-12T11:12:04.000000000",525.6,502.0,23.34,23.78,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,738121.7000000001]
["2025-02-12T11:12:04.000000000",525.6,503.0,22.34,22.83,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,738121.7000000001]
["2025-02-12T11:12:04.000000000",525.6,504.0,21.34,21.78,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,738121.7000000001]
["2025-02-12T11:12:04.000000000",525.6,505.0,20.37,20.85,0.0,0.01,1.0,-0.002,0.0,50,36,0.001,4980,965,498.00000000000006,738121.7000000001]
["2025-02-12T11:12:04.000000000",525.6,506.0,19.34,19.84,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1664,134.8,738121.7000000001]
["2025-02-12T11:12:04.000000000",525.6,507.0,18.37,18.84,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,698,118.8,738121.7000000001]
["2025-02-12T11:12:04.000000000",525.6,508.0,17.37,17.76,0.0,0.01,1.0,-0.003,0.0,35,0,0.001,958,1078,95.8,738121.7000000001]
["2025-02-12T11:12:04.000000000",525.6,509.0,16.34,16.78,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,915,292.8,738121.7000000001]
["2025-02-12T11:12:04.000000000",525.6,510.0,15.38,15.77,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1500,988.5,738121.7000000001]
["2025-02-12T11:12:04.000000000",525.6,511.0,14.37,14.84,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,3541,702.0,738121.7000000001]
["2025-02-12T11:12:04.000000000",525.6,512.0,13.37,13.75,0.01,0.02,1.0,-0.008,0.0,170,3,0.004,2542,2392,1016.8,738121.7000000001]
["2025-02-12T11:12:04.000000000",525.6,513.0,12.35,12.83,0.02,0.03,1.0,-0.013,0.0,54,11,0.006,3009,10630,1805.4,738121.7000000001]
["2025-02-12T11:12:04.000000000",525.6,514.0,11.38,11.72,0.02,0.03,1.0,-0.013,0.0,908,26,0.007,3509,4066,2456.3,738121.7000000001]
["2025-02-12T11:12:04.000000000",525.6,515.0,10.4,10.79,0.03,0.04,1.0,-0.019,0.0,1066,603,0.009,8666,12757,7799.4,738121.7000000001]
["2025-02-12T11:12:04.000000000",525.6,516.0,9.4,9.74,0.04,0.05,0.953,-0.024,0.0,130,858,0.012,5171,13110,6205.2,738121.7000000001]
["2025-02-12T11:12:04.000000000",525.6,517.0,8.48,8.75,0.06,0.07,0.95,-0.035,0.008,325,305,0.016,3907,14346,6511.2,738121.7000000001]
["2025-02-12T11:12:04.000000000",525.6,518.0,7.44,7.78,0.08,0.09,0.943,-0.046,0.015,356,603,0.021,4966,18778,10962.6,738121.7000000001]
["2025-02-12T11:12:04.000000000",525.6,519.0,6.47,6.92,0.11,0.12,0.931,-0.062,0.024,174,450,0.029,4036,14322,12122.000000000002,738121.7000000001]
["2025-02-12T11:12:04.000000000",525.6,520.0,5.56,5.93,0.16,0.17,0.906,-0.09,0.036,585,1372,0.039,11887,52267,48465.3,738121.7000000001]
["2025-02-12T11:12:04.000000000",525.6,521.0,4.78,4.88,0.23,0.24,0.87,-0.128,0.05,195,1700,0.052,3063,33694,16902.6,738121.7000000001]
["2025-02-12T11:12:04.000000000",525.6,522.0,3.9,3.98,0.34,0.35,0.822,-0.177,0.067,821,8244,0.068,4897,61521,38800.3,738121.7000000001]
["2025-02-12T11:12:04.000000000",525.6,523.0,3.07,3.12,0.5,0.51,0.757,-0.243,0.086,883,24091,0.086,2843,56652,32043.6,738121.7000000001]
["2025-02-12T11:12:04.000000000",525.6,524.0,2.3,2.34,0.72,0.74,0.669,-0.331,0.103,1177,39910,0.104,4800,63378,62043.100000000006,738121.7000000001]
["2025-02-12T11:12:04.000000000",525.6,525.0,1.63,1.65,1.03,1.05,0.563,-0.437,0.118,1277,59661,0.118,7605,73898,104807.6,738121.7000000001]
["2025-02-12T11:12:04.000000000",525.6,526.0,1.06,1.08,1.47,1.48,0.441,-0.559,0.124,2783,76911,0.124,3511,42401,78045.59999999999,738121.7000000001]
["2025-02-12T11:12:04.000000000",525.6,527.0,0.64,0.65,2.03,2.06,0.316,-0.684,0.116,2486,66479,0.116,3793,11932,72836.40000000001,738121.7000000001]
["2025-02-12T11:12:04.000000000",525.6,528.0,0.35,0.36,2.73,2.8,0.205,-0.795,0.095,4099,55740,0.095,3895,7162,75943.0,738121.7000000001]
["2025-02-12T11:12:04.000000000",525.6,529.0,0.18,0.19,3.55,3.64,0.121,-0.879,0.068,4958,30352,0.068,3114,2540,54889.6,738121.7000000001]
["2025-02-12T11:12:04.000000000",525.6,530.0,0.09,0.1,4.39,4.6,0.071,-0.929,0.045,10623,30201,0.045,2784,2181,60331.49999999999,738121.7000000001]
["2025-02-12T11:12:04.000000000",525.6,531.0,0.04,0.05,5.33,5.56,0.037,-0.963,0.027,4662,12533,0.027,910,729,15044.4,738121.7000000001]
["2025-02-12T11:12:04.000000000",525.6,532.0,0.02,0.03,6.31,6.63,0.021,-0.978,0.016,3336,14360,0.016,646,368,6371.2,738121.7000000001]
["2025-02-12T11:12:04.000000000",525.6,533.0,0.01,0.02,7.31,7.62,0.013,-0.987,0.01,3933,7793,0.01,236,301,4169.0,738121.7000000001]
["2025-02-12T11:12:04.000000000",525.6,534.0,0.01,0.02,8.31,8.61,0.012,-0.988,0.008,3822,4181,0.008,148,55,3176.0,738121.7000000001]
["2025-02-12T11:12:04.000000000",525.6,535.0,0.0,0.01,9.3,9.61,0.004,-0.995,0.004,8907,8964,0.004,269,395,3670.4,738121.7000000001]
["2025-02-12T11:12:04.000000000",525.6,536.0,0.0,0.01,10.18,10.66,0.004,-0.996,0.003,3267,5860,0.003,259,173,1057.8,738121.7000000001]
["2025-02-12T11:12:04.000000000",525.6,537.0,0.0,0.01,11.18,11.66,0.004,-0.996,0.003,7989,931,0.003,220,20,2462.7,738121.7000000001]
["2025-02-12T11:12:04.000000000",525.6,538.0,0.0,0.01,12.22,12.63,0.004,-0.996,0.002,3816,904,0.002,2736,0,1310.4,738121.7000000001]
["2025-02-12T11:12:04.000000000",525.6,539.0,0.0,0.01,13.18,13.63,0.003,-0.997,0.002,2367,445,0.002,41,5,481.6,738121.7000000001]
["2025-02-12T11:12:04.000000000",525.6,540.0,0.0,0.01,14.23,14.62,0.003,-0.997,0.002,7952,22,0.002,12,3,1592.8,738121.7000000001]
["2025-02-12T11:12:04.000000000",525.6,541.0,0.0,0.01,15.16,15.63,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,738121.7000000001]
["2025-02-12T11:12:04.000000000",525.6,542.0,0.0,0.01,16.16,16.66,0.003,-0.997,0.001,2403,170,0.001,25,0,242.8,738121.7000000001]
["2025-02-12T11:12:04.000000000",525.6,543.0,0.0,0.01,17.23,17.63,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,738121.7000000001]
["2025-02-12T11:12:04.000000000",525.6,544.0,0.0,0.01,18.16,18.66,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,738121.7000000001]
["2025-02-12T11:12:04.000000000",525.6,545.0,0.0,0.01,19.29,19.61,0.002,-0.997,0.001,587,18,0.001,0,22,58.7,738121.7000000001]
["2025-02-12T11:12:04.000000000",525.6,546.0,0.0,0.01,20.16,20.66,0.002,-0.998,0.001,2251,6,0.001,0,0,225.1,738121.7000000001]
["2025-02-12T11:12:04.000000000",525.6,547.0,0.0,0.01,21.22,21.66,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,738121.7000000001]
["2025-02-12T11:12:04.000000000",525.6,548.0,0.0,0.01,22.22,22.66,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,738121.7000000001]
["2025-02-12T11:12:04.000000000",525.6,549.0,0.0,0.01,23.23,23.66,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,738121.7000000001]
["2025-02-12T11:12:04.000000000",525.6,550.0,0.0,0.01,24.16,24.66,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,738121.7000000001]
["2025-02-12T11:12:15.000000000",525.36,501.0,24.11,24.53,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,1483,39.900000000000006,729306.1]
["2025-02-12T11:12:15.000000000",525.36,502.0,23.14,23.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,729306.1]
["2025-02-12T11:12:15.000000000",525.36,503.0,22.14,22.53,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,729306.1]
["2025-02-12T11:12:15.000000000",525.36,504.0,21.11,21.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,729306.1]
["2025-02-12T11:12:15.000000000",525.36,505.0,20.18,20.53,0.0,0.01,1.0,-0.002,0.0,50,36,0.001,4980,969,498.00000000000006,729306.1]
["2025-02-12T11:12:15.000000000",525.36,506.0,19.11,19.53,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1664,134.8,729306.1]
["2025-02-12T11:12:15.000000000",525.36,507.0,18.11,18.53,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,698,118.8,729306.1]
["2025-02-12T11:12:15.000000000",525.36,508.0,17.11,17.52,0.0,0.01,1.0,-0.003,0.0,35,0,0.001,958,1078,95.8,729306.1]
["2025-02-12T11:12:15.000000000",525.36,509.0,16.11,16.53,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,915,292.8,729306.1]
["2025-02-12T11:12:15.000000000",525.36,510.0,15.18,15.53,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1502,988.5,729306.1]
["2025-02-12T11:12:15.000000000",525.36,511.0,14.13,14.53,0.01,0.02,1.0,-0.008,0.0,17,0,0.003,2340,3541,702.0,729306.1]
["2025-02-12T11:12:15.000000000",525.36,512.0,13.14,13.58,0.01,0.02,1.0,-0.008,0.0,170,3,0.004,2542,2392,1016.8,729306.1]
["2025-02-12T11:12:15.000000000",525.36,513.0,12.13,12.54,0.02,0.03,1.0,-0.013,0.0,54,11,0.006,3009,10632,1805.4,729306.1]
["2025-02-12T11:12:15.000000000",525.36,514.0,11.18,11.54,0.02,0.03,1.0,-0.013,0.0,908,26,0.007,3509,4066,2456.3,729306.1]
["2025-02-12T11:12:15.000000000",525.36,515.0,10.2,10.55,0.03,0.04,1.0,-0.019,0.0,1066,603,0.009,8666,12758,7799.4,729306.1]
["2025-02-12T11:12:15.000000000",525.36,516.0,9.15,9.56,0.04,0.05,0.961,-0.024,0.004,130,858,0.012,5171,13115,6257.200000000001,729306.1]
["2025-02-12T11:12:15.000000000",525.36,517.0,8.37,8.58,0.06,0.07,0.956,-0.035,0.011,325,305,0.016,3907,14346,6608.700000000001,729306.1]
["2025-02-12T11:12:15.000000000",525.36,518.0,7.24,7.6,0.09,0.1,0.948,-0.046,0.017,356,603,0.021,4966,18778,11033.8,729306.1]
["2025-02-12T11:12:15.000000000",525.36,519.0,6.23,6.64,0.12,0.13,0.934,-0.062,0.026,174,450,0.029,4036,14355,12156.8,729306.1]
["2025-02-12T11:12:15.000000000",525.36,520.0,5.33,5.61,0.18,0.19,0.907,-0.091,0.038,585,1373,0.039,11887,52308,48582.3,729306.1]
["2025-02-12T11:12:15.000000000",525.36,521.0,4.6,4.68,0.26,0.27,0.871,-0.128,0.052,195,1706,0.053,3063,33777,17247.899999999998,729306.1]
["2025-02-12T11:12:15.000000000",525.36,522.0,3.72,3.8,0.38,0.39,0.822,-0.177,0.068,821,8244,0.068,4897,61718,38882.40000000001,729306.1]
["2025-02-12T11:12:15.000000000",525.36,523.0,2.91,2.96,0.56,0.57,0.754,-0.246,0.086,883,24094,0.086,2843,56786,32043.6,729306.1]
["2025-02-12T11:12:15.000000000",525.36,524.0,2.16,2.19,0.8,0.81,0.667,-0.333,0.104,1177,40024,0.105,4800,63496,62640.8,729306.1]
["2025-02-12T11:12:15.000000000",525.36,525.0,1.51,1.52,1.14,1.15,0.56,-0.44,0.119,1277,59806,0.119,7605,74133,105695.8,729306.1]
["2025-02-12T11:12:15.000000000",525.36,526.0,0.98,0.99,1.61,1.62,0.437,-0.563,0.124,2783,76988,0.124,3511,42856,78045.59999999999,729306.1]
["2025-02-12T11:12:15.000000000",525.36,527.0,0.58,0.59,2.2,2.24,0.312,-0.689,0.116,2486,66698,0.116,3793,11984,72836.40000000001,729306.1]
["2025-02-12T11:12:15.000000000",525.36,528.0,0.31,0.32,2.91,2.99,0.201,-0.798,0.094,4099,56018,0.093,3895,7195,74754.09999999999,729306.1]
["2025-02-12T11:12:15.000000000",525.36,529.0,0.16,0.17,3.76,3.84,0.12,-0.877,0.067,4958,30373,0.065,3114,2591,53459.6,729306.1]
["2025-02-12T11:12:15.000000000",525.36,530.0,0.08,0.09,4.66,4.8,0.066,-0.927,0.043,10623,30201,0.036,2784,2183,55701.29999999999,729306.1]
["2025-02-12T11:12:15.000000000",525.36,531.0,0.04,0.05,5.55,5.75,0.037,-0.948,0.026,4662,12736,0.014,910,739,13395.2,729306.1]
["2025-02-12T11:12:15.000000000",525.36,532.0,0.02,0.03,6.49,6.83,0.021,-1.0,0.016,3336,14360,0.0,646,368,5337.599999999999,729306.1]
["2025-02-12T11:12:15.000000000",525.36,533.0,0.01,0.02,7.48,7.88,0.013,-1.0,0.01,3933,7793,0.0,236,301,3933.0,729306.1]
["2025-02-12T11:12:15.000000000",525.36,534.0,0.01,0.02,8.49,8.86,0.012,-1.0,0.008,3822,4185,0.0,148,55,3057.6,729306.1]
["2025-02-12T11:12:15.000000000",525.36,535.0,0.0,0.01,9.48,9.85,0.004,-1.0,0.004,8907,8964,0.0,269,395,3562.8,729306.1]
["2025-02-12T11:12:15.000000000",525.36,536.0,0.0,0.01,10.48,10.89,0.004,-1.0,0.003,3267,5860,0.0,259,173,980.1,729306.1]
["2025-02-12T11:12:15.000000000",525.36,537.0,0.0,0.01,11.48,11.89,0.004,-1.0,0.003,7989,931,0.0,220,20,2396.7,729306.1]
["2025-02-12T11:12:15.000000000",525.36,538.0,0.0,0.01,12.47,12.89,0.004,-1.0,0.002,3816,914,0.0,2736,0,763.2,729306.1]
["2025-02-12T11:12:15.000000000",525.36,539.0,0.0,0.01,13.47,13.86,0.003,-1.0,0.002,2367,445,0.0,41,5,473.4,729306.1]
["2025-02-12T11:12:15.000000000",525.36,540.0,0.0,0.01,14.47,14.89,0.003,-1.0,0.002,7952,22,0.0,12,3,1590.4,729306.1]
["2025-02-12T11:12:15.000000000",525.36,541.0,0.0,0.01,15.47,15.77,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,729306.1]
["2025-02-12T11:12:15.000000000",525.36,542.0,0.0,0.01,16.47,16.89,0.003,-1.0,0.001,2403,170,0.0,25,0,240.3,729306.1]
["2025-02-12T11:12:15.000000000",525.36,543.0,0.0,0.01,17.47,17.89,0.003,-1.0,0.001,1996,98,0.0,31,6,199.6,729306.1]
["2025-02-12T11:12:15.000000000",525.36,544.0,0.0,0.01,18.47,18.89,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,729306.1]
["2025-02-12T11:12:15.000000000",525.36,545.0,0.0,0.01,19.47,19.81,0.002,-1.0,0.001,587,18,0.0,0,22,58.7,729306.1]
["2025-02-12T11:12:15.000000000",525.36,546.0,0.0,0.01,20.47,20.89,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,729306.1]
["2025-02-12T11:12:15.000000000",525.36,547.0,0.0,0.01,21.47,21.86,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,729306.1]
["2025-02-12T11:12:15.000000000",525.36,548.0,0.0,0.01,22.47,22.89,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,729306.1]
["2025-02-12T11:12:15.000000000",525.36,549.0,0.0,0.01,23.47,23.89,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,729306.1]
["2025-02-12T11:12:15.000000000",525.36,550.0,0.0,0.01,24.47,24.86,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,729306.1]
["2025-02-12T11:12:26.000000000",525.285,501.0,24.06,24.53,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,1483,39.900000000000006,726389.9]
["2025-02-12T11:12:26.000000000",525.285,502.0,23.08,23.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,726389.9]
["2025-02-12T11:12:26.000000000",525.285,503.0,22.06,22.53,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,726389.9]
["2025-02-12T11:12:26.000000000",525.285,504.0,21.06,21.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,726389.9]
["2025-02-12T11:12:26.000000000",525.285,505.0,20.11,20.53,0.0,0.01,1.0,-0.002,0.0,50,36,0.001,4980,969,498.00000000000006,726389.9]
["2025-02-12T11:12:26.000000000",525.285,506.0,19.06,19.53,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1664,134.8,726389.9]
["2025-02-12T11:12:26.000000000",525.285,507.0,18.06,18.53,0.0,0.01,1.0,-0.003,0.0,7,0,0.001,1188,698,118.8,726389.9]
["2025-02-12T11:12:26.000000000",525.285,508.0,17.12,17.52,0.0,0.01,1.0,-0.003,0.0,35,0,0.001,958,1078,95.8,726389.9]
["2025-02-12T11:12:26.000000000",525.285,509.0,16.06,16.53,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,915,292.8,726389.9]
["2025-02-12T11:12:26.000000000",525.285,510.0,15.13,15.53,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1502,988.5,726389.9]
["2025-02-12T11:12:26.000000000",525.285,511.0,14.13,14.53,0.01,0.02,1.0,-0.008,0.0,17,0,0.003,2340,3541,702.0,726389.9]
["2025-02-12T11:12:26.000000000",525.285,512.0,13.14,13.54,0.01,0.02,1.0,-0.008,0.0,170,3,0.004,2542,2392,1016.8,726389.9]
["2025-02-12T11:12:26.000000000",525.285,513.0,12.07,12.54,0.02,0.03,1.0,-0.013,0.0,54,11,0.006,3009,10633,1805.4,726389.9]
["2025-02-12T11:12:26.000000000",525.285,514.0,11.18,11.54,0.02,0.03,1.0,-0.014,0.0,908,26,0.007,3509,4066,2456.3,726389.9]
["2025-02-12T11:12:26.000000000",525.285,515.0,10.14,10.55,0.03,0.04,1.0,-0.019,0.0,1066,603,0.009,8666,12758,7799.4,726389.9]
["2025-02-12T11:12:26.000000000",525.285,516.0,9.15,9.56,0.04,0.05,0.958,-0.025,0.003,130,858,0.012,5171,13117,6244.2,726389.9]
["2025-02-12T11:12:26.000000000",525.285,517.0,8.32,8.58,0.06,0.07,0.954,-0.035,0.01,325,305,0.017,3907,14351,6966.9000000000015,726389.9]
["2025-02-12T11:12:26.000000000",525.285,518.0,7.27,7.59,0.09,0.1,0.943,-0.05,0.019,356,603,0.023,4966,18813,12098.2,726389.9]
["2025-02-12T11:12:26.000000000",525.285,519.0,6.24,6.64,0.13,0.14,0.929,-0.067,0.027,174,450,0.03,4036,14357,12577.8,726389.9]
["2025-02-12T11:12:26.000000000",525.285,520.0,5.33,5.65,0.18,0.19,0.902,-0.096,0.039,585,1373,0.041,11887,52323,51018.2,726389.9]
["2025-02-12T11:12:26.000000000",525.285,521.0,4.51,4.59,0.27,0.28,0.863,-0.136,0.054,195,1706,0.055,3063,33793,17899.5,726389.9]
["2025-02-12T11:12:26.000000000",525.285,522.0,3.63,3.72,0.39,0.4,0.811,-0.189,0.071,821,8244,0.071,4897,61775,40597.8,726389.9]
["2025-02-12T11:12:26.000000000",525.285,523.0,2.84,2.88,0.57,0.58,0.741,-0.259,0.089,883,24119,0.089,2843,57170,33161.399999999994,726389.9]
["2025-02-12T11:12:26.000000000",525.285,524.0,2.1,2.12,0.82,0.83,0.651,-0.349,0.107,1177,40029,0.107,4800,64148,63953.9,726389.9]
["2025-02-12T11:12:26.000000000",525.285,525.0,1.45,1.46,1.16,1.18,0.541,-0.459,0.12,1277,59918,0.12,7605,74380,106584.0,726389.9]
["2025-02-12T11:12:26.000000000",525.285,526.0,0.93,0.94,1.64,1.66,0.418,-0.582,0.123,2783,77089,0.123,3511,43287,77416.2,726389.9]
["2025-02-12T11:12:26.000000000",525.285,527.0,0.55,0.56,2.25,2.28,0.294,-0.706,0.113,2486,66931,0.112,3793,12040,70573.40000000001,726389.9]
["2025-02-12T11:12:26.000000000",525.285,528.0,0.29,0.3,2.98,3.02,0.187,-0.812,0.09,4099,56150,0.089,3895,7204,71556.5,726389.9]
["2025-02-12T11:12:26.000000000",525.285,529.0,0.15,0.16,3.83,3.92,0.109,-0.888,0.063,4958,30429,0.06,3114,2591,49919.4,726389.9]
["2025-02-12T11:12:26.000000000",525.285,530.0,0.08,0.09,4.67,4.87,0.064,-0.928,0.041,10623,30201,0.034,2784,2184,53019.90000000001,726389.9]
["2025-02-12T11:12:26.000000000",525.285,531.0,0.04,0.05,5.55,5.84,0.036,-0.948,0.025,4662,12738,0.013,910,739,12838.000000000002,726389.9]
["2025-02-12T11:12:26.000000000",525.285,532.0,0.02,0.03,6.49,6.83,0.021,-1.0,0.016,3336,14364,0.0,646,368,5337.599999999999,726389.9]
["2025-02-12T11:12:26.000000000",525.285,533.0,0.01,0.02,7.48,7.88,0.013,-1.0,0.01,3933,7793,0.0,236,301,3933.0,726389.9]
["2025-02-12T11:12:26.000000000",525.285,534.0,0.01,0.02,8.5,8.84,0.011,-1.0,0.008,3822,4185,0.0,148,55,3057.6,726389.9]
["2025-02-12T11:12:26.000000000",525.285,535.0,0.0,0.01,9.48,9.85,0.004,-1.0,0.004,8907,8964,0.0,269,395,3562.8,726389.9]
["2025-02-12T11:12:26.000000000",525.285,536.0,0.0,0.01,10.48,10.91,0.004,-1.0,0.003,3267,5890,0.0,259,173,980.1,726389.9]
["2025-02-12T11:12:26.000000000",525.285,537.0,0.0,0.01,11.47,11.93,0.004,-1.0,0.003,7989,931,0.0,220,20,2396.7,726389.9]
["2025-02-12T11:12:26.000000000",525.285,538.0,0.0,0.01,12.47,12.89,0.004,-1.0,0.002,3816,914,0.0,2736,0,763.2,726389.9]
["2025-02-12T11:12:26.000000000",525.285,539.0,0.0,0.01,13.47,13.86,0.003,-1.0,0.002,2367,445,0.0,41,5,473.4,726389.9]
["2025-02-12T11:12:26.000000000",525.285,540.0,0.0,0.01,14.47,14.89,0.003,-1.0,0.002,7952,22,0.0,12,3,1590.4,726389.9]
["2025-02-12T11:12:26.000000000",525.285,541.0,0.0,0.01,15.47,15.9,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,726389.9]
["2025-02-12T11:12:26.000000000",525.285,542.0,0.0,0.01,16.47,16.92,0.003,-1.0,0.001,2403,170,0.0,25,0,240.3,726389.9]
["2025-02-12T11:12:26.000000000",525.285,543.0,0.0,0.01,17.47,17.93,0.003,-1.0,0.001,1996,98,0.0,31,6,199.6,726389.9]
["2025-02-12T11:12:26.000000000",525.285,544.0,0.0,0.01,18.47,18.93,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,726389.9]
["2025-02-12T11:12:26.000000000",525.285,545.0,0.0,0.01,19.47,19.81,0.002,-1.0,0.001,587,18,0.0,0,22,58.7,726389.9]
["2025-02-12T11:12:26.000000000",525.285,546.0,0.0,0.01,20.47,20.94,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,726389.9]
["2025-02-12T11:12:26.000000000",525.285,547.0,0.0,0.01,21.47,21.86,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,726389.9]
["2025-02-12T11:12:26.000000000",525.285,548.0,0.0,0.01,22.47,22.94,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,726389.9]
["2025-02-12T11:12:26.000000000",525.285,549.0,0.0,0.01,23.47,23.92,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,726389.9]
["2025-02-12T11:12:26.000000000",525.285,550.0,0.0,0.01,24.47,24.92,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,726389.9]
["2025-02-12T11:12:37.000000000",525.045,501.0,23.9,24.32,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,1483,39.900000000000006,727216.0000000002]
["2025-02-12T11:12:37.000000000",525.045,502.0,22.81,23.32,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,727216.0000000002]
["2025-02-12T11:12:37.000000000",525.045,503.0,21.87,22.32,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,727216.0000000002]
["2025-02-12T11:12:37.000000000",525.045,504.0,20.91,21.32,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,727216.0000000002]
["2025-02-12T11:12:37.000000000",525.045,505.0,19.98,20.31,0.0,0.01,1.0,-0.002,0.0,50,36,0.001,4980,969,498.00000000000006,727216.0000000002]
["2025-02-12T11:12:37.000000000",525.045,506.0,18.87,19.32,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1664,134.8,727216.0000000002]
["2025-02-12T11:12:37.000000000",525.045,507.0,17.88,18.32,0.0,0.01,1.0,-0.003,0.0,7,0,0.001,1188,698,118.8,727216.0000000002]
["2025-02-12T11:12:37.000000000",525.045,508.0,16.88,17.3,0.0,0.01,1.0,-0.003,0.0,35,0,0.001,958,1078,95.8,727216.0000000002]
["2025-02-12T11:12:37.000000000",525.045,509.0,15.88,16.31,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,925,292.8,727216.0000000002]
["2025-02-12T11:12:37.000000000",525.045,510.0,15.0,15.31,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1506,988.5,727216.0000000002]
["2025-02-12T11:12:37.000000000",525.045,511.0,13.93,14.32,0.01,0.02,1.0,-0.008,0.0,17,0,0.004,2340,3543,936.0,727216.0000000002]
["2025-02-12T11:12:37.000000000",525.045,512.0,12.88,13.32,0.02,0.03,1.0,-0.012,0.0,170,3,0.005,2542,2392,1271.0,727216.0000000002]
["2025-02-12T11:12:37.000000000",525.045,513.0,11.89,12.32,0.02,0.03,1.0,-0.013,0.0,54,11,0.006,3009,10634,1805.4,727216.0000000002]
["2025-02-12T11:12:37.000000000",525.045,514.0,10.98,11.33,0.03,0.04,1.0,-0.018,0.0,908,26,0.008,3509,4066,2807.2,727216.0000000002]
["2025-02-12T11:12:37.000000000",525.045,515.0,9.96,10.34,0.04,0.05,1.0,-0.023,0.0,1066,603,0.011,8666,12758,9532.6,727216.0000000002]
["2025-02-12T11:12:37.000000000",525.045,516.0,8.98,9.35,0.04,0.05,0.953,-0.025,0.001,130,858,0.013,5171,13125,6735.299999999999,727216.0000000002]
["2025-02-12T11:12:37.000000000",525.045,517.0,8.01,8.37,0.06,0.07,0.949,-0.036,0.009,325,306,0.017,3907,14376,6934.400000000001,727216.0000000002]
["2025-02-12T11:12:37.000000000",525.045,518.0,7.07,7.39,0.1,0.11,0.936,-0.055,0.02,356,603,0.025,4966,18813,13127.000000000002,727216.0000000002]
["2025-02-12T11:12:37.000000000",525.045,519.0,5.99,6.39,0.14,0.15,0.919,-0.076,0.03,174,450,0.033,4036,14361,13840.8,727216.0000000002]
["2025-02-12T11:12:37.000000000",525.045,520.0,5.12,5.44,0.2,0.21,0.892,-0.105,0.042,585,1373,0.045,11887,52387,55948.5,727216.0000000002]
["2025-02-12T11:12:37.000000000",525.045,521.0,4.31,4.4,0.3,0.31,0.849,-0.149,0.058,195,1708,0.059,3063,33900,19202.7,727216.0000000002]
["2025-02-12T11:12:37.000000000",525.045,522.0,3.45,3.53,0.44,0.45,0.792,-0.208,0.075,821,8246,0.076,4897,61964,43374.7,727216.0000000002]
["2025-02-12T11:12:37.000000000",525.045,523.0,2.66,2.71,0.63,0.64,0.718,-0.282,0.093,883,24125,0.094,2843,57701,34936.1,727216.0000000002]
["2025-02-12T11:12:37.000000000",525.045,524.0,1.94,1.97,0.9,0.91,0.623,-0.377,0.11,1177,40089,0.111,4800,64483,66227.0,727216.0000000002]
["2025-02-12T11:12:37.000000000",525.045,525.0,1.33,1.34,1.28,1.29,0.509,-0.491,0.121,1277,60003,0.122,7605,74905,108232.7,727216.0000000002]
["2025-02-12T11:12:37.000000000",525.045,526.0,0.84,0.85,1.79,1.8,0.385,-0.615,0.121,2783,77496,0.12,3511,43529,75806.3,727216.0000000002]
["2025-02-12T11:12:37.000000000",525.045,527.0,0.49,0.5,2.42,2.45,0.266,-0.734,0.107,2486,67061,0.107,3793,12070,67185.3,727216.0000000002]
["2025-02-12T11:12:37.000000000",525.045,528.0,0.26,0.27,3.17,3.25,0.166,-0.834,0.083,4099,56406,0.083,3895,7229,66350.20000000001,727216.0000000002]
["2025-02-12T11:12:37.000000000",525.045,529.0,0.13,0.14,4.03,4.14,0.096,-0.904,0.057,4958,30506,0.057,3114,2592,46010.4,727216.0000000002]
["2025-02-12T11:12:37.000000000",525.045,530.0,0.06,0.07,4.75,5.08,0.052,-0.948,0.035,10623,30242,0.035,2784,2186,46924.50000000001,727216.0000000002]
["2025-02-12T11:12:37.000000000",525.045,531.0,0.04,0.05,5.72,6.06,0.035,-0.965,0.024,4662,12788,0.024,910,739,13372.8,727216.0000000002]
["2025-02-12T11:12:37.000000000",525.045,532.0,0.02,0.03,6.7,7.07,0.02,-0.98,0.015,3336,14365,0.015,646,368,5973.0,727216.0000000002]
["2025-02-12T11:12:37.000000000",525.045,533.0,0.01,0.02,7.7,8.06,0.012,-0.988,0.009,3933,7793,0.009,236,301,3752.1,727216.0000000002]
["2025-02-12T11:12:37.000000000",525.045,534.0,0.01,0.02,8.7,9.05,0.011,-0.989,0.008,3822,4185,0.008,148,55,3176.0,727216.0000000002]
["2025-02-12T11:12:37.000000000",525.045,535.0,0.0,0.01,9.69,10.06,0.004,-0.996,0.003,8907,8966,0.003,269,395,2752.8,727216.0000000002]
["2025-02-12T11:12:37.000000000",525.045,536.0,0.0,0.01,10.69,11.12,0.004,-0.996,0.003,3267,5890,0.003,259,173,1057.8,727216.0000000002]
["2025-02-12T11:12:37.000000000",525.045,537.0,0.0,0.01,11.69,12.12,0.004,-0.996,0.003,7989,931,0.003,220,20,2462.7,727216.0000000002]
["2025-02-12T11:12:37.000000000",525.045,538.0,0.0,0.01,12.69,13.09,0.003,-0.996,0.002,3816,914,0.002,2736,0,1310.4,727216.0000000002]
["2025-02-12T11:12:37.000000000",525.045,539.0,0.0,0.01,13.69,14.08,0.003,-0.997,0.002,2367,445,0.002,41,5,481.6,727216.0000000002]
["2025-02-12T11:12:37.000000000",525.045,540.0,0.0,0.01,14.69,15.07,0.003,-0.997,0.002,7952,22,0.002,12,3,1592.8,727216.0000000002]
["2025-02-12T11:12:37.000000000",525.045,541.0,0.0,0.01,15.69,16.1,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,727216.0000000002]
["2025-02-12T11:12:37.000000000",525.045,542.0,0.0,0.01,16.69,17.07,0.003,-0.997,0.001,2403,170,0.001,25,0,242.8,727216.0000000002]
["2025-02-12T11:12:37.000000000",525.045,543.0,0.0,0.01,17.69,18.12,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,727216.0000000002]
["2025-02-12T11:12:37.000000000",525.045,544.0,0.0,0.01,18.69,19.07,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,727216.0000000002]
["2025-02-12T11:12:37.000000000",525.045,545.0,0.0,0.01,19.69,20.03,0.002,-0.998,0.001,587,18,0.001,0,22,58.7,727216.0000000002]
["2025-02-12T11:12:37.000000000",525.045,546.0,0.0,0.01,20.69,21.12,0.002,-0.998,0.001,2251,6,0.001,0,0,225.1,727216.0000000002]
["2025-02-12T11:12:37.000000000",525.045,547.0,0.0,0.01,21.69,22.06,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,727216.0000000002]
["2025-02-12T11:12:37.000000000",525.045,548.0,0.0,0.01,22.69,23.06,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,727216.0000000002]
["2025-02-12T11:12:37.000000000",525.045,549.0,0.0,0.01,23.69,24.06,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,727216.0000000002]
["2025-02-12T11:12:37.000000000",525.045,550.0,0.0,0.01,24.69,25.07,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,727216.0000000002]
["2025-02-12T11:12:48.000000000",525.07,501.0,23.81,24.25,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,1483,39.900000000000006,727216.0000000002]
["2025-02-12T11:12:48.000000000",525.07,502.0,22.81,23.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,727216.0000000002]
["2025-02-12T11:12:48.000000000",525.07,503.0,21.81,22.25,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,727216.0000000002]
["2025-02-12T11:12:48.000000000",525.07,504.0,20.81,21.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,727216.0000000002]
["2025-02-12T11:12:48.000000000",525.07,505.0,19.81,20.25,0.0,0.01,1.0,-0.002,0.0,50,37,0.001,4980,969,498.00000000000006,727216.0000000002]
["2025-02-12T11:12:48.000000000",525.07,506.0,18.81,19.25,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1664,134.8,727216.0000000002]
["2025-02-12T11:12:48.000000000",525.07,507.0,17.81,18.25,0.0,0.01,1.0,-0.003,0.0,7,0,0.001,1188,698,118.8,727216.0000000002]
["2025-02-12T11:12:48.000000000",525.07,508.0,16.81,17.24,0.0,0.01,1.0,-0.003,0.0,35,0,0.001,958,1078,95.8,727216.0000000002]
["2025-02-12T11:12:48.000000000",525.07,509.0,15.81,16.25,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,925,292.8,727216.0000000002]
["2025-02-12T11:12:48.000000000",525.07,510.0,14.82,15.25,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1509,988.5,727216.0000000002]
["2025-02-12T11:12:48.000000000",525.07,511.0,13.82,14.25,0.01,0.02,1.0,-0.008,0.0,17,0,0.004,2340,3543,936.0,727216.0000000002]
["2025-02-12T11:12:48.000000000",525.07,512.0,12.82,13.25,0.02,0.03,1.0,-0.012,0.0,170,3,0.005,2542,2393,1271.0,727216.0000000002]
["2025-02-12T11:12:48.000000000",525.07,513.0,11.83,12.26,0.02,0.03,1.0,-0.013,0.0,54,11,0.006,3009,10634,1805.4,727216.0000000002]
["2025-02-12T11:12:48.000000000",525.07,514.0,10.83,11.26,0.03,0.04,1.0,-0.018,0.0,908,26,0.008,3509,4066,2807.2,727216.0000000002]
["2025-02-12T11:12:48.000000000",525.07,515.0,9.84,10.27,0.04,0.05,1.0,-0.023,0.0,1066,603,0.011,8666,12776,9532.6,727216.0000000002]
["2025-02-12T11:12:48.000000000",525.07,516.0,8.86,9.28,0.04,0.05,0.953,-0.025,0.001,130,858,0.013,5171,13125,6735.299999999999,727216.0000000002]
["2025-02-12T11:12:48.000000000",525.07,517.0,7.9,8.27,0.06,0.07,0.949,-0.036,0.009,325,306,0.017,3907,14376,6934.400000000001,727216.0000000002]
["2025-02-12T11:12:48.000000000",525.07,518.0,6.93,7.29,0.1,0.11,0.936,-0.055,0.02,356,603,0.025,4966,18832,13127.000000000002,727216.0000000002]
["2025-02-12T11:12:48.000000000",525.07,519.0,5.99,6.32,0.14,0.15,0.919,-0.076,0.03,174,450,0.033,4036,14361,13840.8,727216.0000000002]
["2025-02-12T11:12:48.000000000",525.07,520.0,5.06,5.38,0.2,0.21,0.892,-0.105,0.042,585,1373,0.045,11887,52417,55948.5,727216.0000000002]
["2025-02-12T11:12:48.000000000",525.07,521.0,4.27,4.42,0.29,0.3,0.849,-0.149,0.058,195,1710,0.059,3063,33926,19202.7,727216.0000000002]
["2025-02-12T11:12:48.000000000",525.07,522.0,3.44,3.55,0.42,0.44,0.792,-0.208,0.075,821,8246,0.076,4897,62141,43374.7,727216.0000000002]
["2025-02-12T11:12:48.000000000",525.07,523.0,2.65,2.73,0.62,0.63,0.718,-0.282,0.093,883,24129,0.094,2843,57866,34936.1,727216.0000000002]
["2025-02-12T11:12:48.000000000",525.07,524.0,1.94,1.98,0.88,0.9,0.623,-0.377,0.11,1177,40110,0.111,4800,64645,66227.0,727216.0000000002]
["2025-02-12T11:12:48.000000000",525.07,525.0,1.34,1.35,1.26,1.27,0.509,-0.491,0.121,1277,60071,0.122,7605,75429,108232.7,727216.0000000002]
["2025-02-12T11:12:48.000000000",525.07,526.0,0.84,0.85,1.76,1.78,0.385,-0.615,0.121,2783,77760,0.12,3511,43661,75806.3,727216.0000000002]
["2025-02-12T11:12:48.000000000",525.07,527.0,0.49,0.5,2.39,2.44,0.266,-0.734,0.107,2486,67766,0.107,3793,12119,67185.3,727216.0000000002]
["2025-02-12T11:12:48.000000000",525.07,528.0,0.25,0.26,3.08,3.29,0.166,-0.834,0.083,4099,56742,0.083,3895,7289,66350.20000000001,727216.0000000002]
["2025-02-12T11:12:48.000000000",525.07,529.0,0.13,0.14,3.92,4.14,0.096,-0.904,0.057,4958,30525,0.057,3114,2592,46010.4,727216.0000000002]
["2025-02-12T11:12:48.000000000",525.07,530.0,0.06,0.07,4.93,5.14,0.052,-0.948,0.035,10623,30372,0.035,2784,2208,46924.50000000001,727216.0000000002]
["2025-02-12T11:12:48.000000000",525.07,531.0,0.03,0.04,5.78,6.09,0.035,-0.965,0.024,4662,12794,0.024,910,747,13372.8,727216.0000000002]
["2025-02-12T11:12:48.000000000",525.07,532.0,0.02,0.03,6.77,7.13,0.02,-0.98,0.015,3336,14365,0.015,646,368,5973.0,727216.0000000002]
["2025-02-12T11:12:48.000000000",525.07,533.0,0.01,0.02,7.76,8.12,0.012,-0.988,0.009,3933,7793,0.009,236,301,3752.1,727216.0000000002]
["2025-02-12T11:12:48.000000000",525.07,534.0,0.01,0.02,8.81,9.17,0.011,-0.989,0.008,3822,4185,0.008,148,55,3176.0,727216.0000000002]
["2025-02-12T11:12:48.000000000",525.07,535.0,0.0,0.01,9.76,10.15,0.004,-0.996,0.003,8907,8966,0.003,269,395,2752.8,727216.0000000002]
["2025-02-12T11:12:48.000000000",525.07,536.0,0.0,0.01,10.76,11.19,0.004,-0.996,0.003,3267,5890,0.003,259,173,1057.8,727216.0000000002]
["2025-02-12T11:12:48.000000000",525.07,537.0,0.0,0.01,11.76,12.19,0.004,-0.996,0.003,7989,931,0.003,220,20,2462.7,727216.0000000002]
["2025-02-12T11:12:48.000000000",525.07,538.0,0.0,0.01,12.76,13.19,0.003,-0.996,0.002,3816,914,0.002,2736,0,1310.4,727216.0000000002]
["2025-02-12T11:12:48.000000000",525.07,539.0,0.0,0.01,13.75,14.19,0.003,-0.997,0.002,2367,445,0.002,41,5,481.6,727216.0000000002]
["2025-02-12T11:12:48.000000000",525.07,540.0,0.0,0.01,14.75,15.1,0.003,-0.997,0.002,7952,22,0.002,12,3,1592.8,727216.0000000002]
["2025-02-12T11:12:48.000000000",525.07,541.0,0.0,0.01,15.75,16.19,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,727216.0000000002]
["2025-02-12T11:12:48.000000000",525.07,542.0,0.0,0.01,16.75,17.19,0.003,-0.997,0.001,2403,170,0.001,25,0,242.8,727216.0000000002]
["2025-02-12T11:12:48.000000000",525.07,543.0,0.0,0.01,17.75,18.19,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,727216.0000000002]
["2025-02-12T11:12:48.000000000",525.07,544.0,0.0,0.01,18.75,19.19,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,727216.0000000002]
["2025-02-12T11:12:48.000000000",525.07,545.0,0.0,0.01,19.76,20.1,0.002,-0.998,0.001,587,18,0.001,0,22,58.7,727216.0000000002]
["2025-02-12T11:12:48.000000000",525.07,546.0,0.0,0.01,20.75,21.19,0.002,-0.998,0.001,2251,6,0.001,0,0,225.1,727216.0000000002]
["2025-02-12T11:12:48.000000000",525.07,547.0,0.0,0.01,21.75,22.19,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,727216.0000000002]
["2025-02-12T11:12:48.000000000",525.07,548.0,0.0,0.01,22.75,23.19,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,727216.0000000002]
["2025-02-12T11:12:48.000000000",525.07,549.0,0.0,0.01,23.75,24.19,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,727216.0000000002]
["2025-02-12T11:12:48.000000000",525.07,550.0,0.0,0.01,24.75,25.19,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,727216.0000000002]
["2025-02-12T11:13:00.000000000",525.235,501.0,23.97,24.4,0.0,0.01,0.998,-0.002,0.001,40,0,0.001,399,1483,43.9,721714.4999999999]
["2025-02-12T11:13:00.000000000",525.235,502.0,22.97,23.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,144,258.5,721714.4999999999]
["2025-02-12T11:13:00.000000000",525.235,503.0,21.97,22.4,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,94,190.8,721714.4999999999]
["2025-02-12T11:13:00.000000000",525.235,504.0,20.97,21.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,721714.4999999999]
["2025-02-12T11:13:00.000000000",525.235,505.0,19.97,20.36,0.0,0.01,0.998,-0.002,0.001,50,37,0.001,4980,969,503.0,721714.4999999999]
["2025-02-12T11:13:00.000000000",525.235,506.0,18.97,19.39,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1664,140.20000000000002,721714.4999999999]
["2025-02-12T11:13:00.000000000",525.235,507.0,17.98,18.39,0.0,0.01,0.997,-0.003,0.001,7,0,0.001,1188,698,119.5,721714.4999999999]
["2025-02-12T11:13:00.000000000",525.235,508.0,16.98,17.35,0.0,0.01,0.997,-0.003,0.001,35,0,0.001,958,1078,99.3,721714.4999999999]
["2025-02-12T11:13:00.000000000",525.235,509.0,15.98,16.39,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,976,925,297.3,721714.4999999999]
["2025-02-12T11:13:00.000000000",525.235,510.0,14.99,15.36,0.01,0.02,0.993,-0.007,0.003,230,226,0.003,3295,1509,1057.5,721714.4999999999]
["2025-02-12T11:13:00.000000000",525.235,511.0,13.98,14.36,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,2340,3543,942.8,721714.4999999999]
["2025-02-12T11:13:00.000000000",525.235,512.0,12.99,13.4,0.02,0.03,0.988,-0.012,0.005,170,3,0.005,2542,2393,1356.0,721714.4999999999]
["2025-02-12T11:13:00.000000000",525.235,513.0,11.99,12.43,0.02,0.03,0.987,-0.013,0.006,54,11,0.006,3009,10637,1837.8000000000004,721714.4999999999]
["2025-02-12T11:13:00.000000000",525.235,514.0,11.0,11.37,0.03,0.04,0.982,-0.018,0.008,908,26,0.008,3509,4066,3533.6,721714.4999999999]
["2025-02-12T11:13:00.000000000",525.235,515.0,10.01,10.42,0.03,0.04,0.977,-0.023,0.011,1066,603,0.011,8666,12781,10705.2,721714.4999999999]
["2025-02-12T11:13:00.000000000",525.235,516.0,9.02,9.35,0.04,0.05,0.975,-0.025,0.013,130,858,0.013,5171,13125,6891.299999999999,721714.4999999999]
["2025-02-12T11:13:00.000000000",525.235,517.0,8.03,8.41,0.06,0.07,0.964,-0.036,0.018,325,306,0.018,3907,14376,7617.5999999999985,721714.4999999999]
["2025-02-12T11:13:00.000000000",525.235,518.0,7.06,7.43,0.08,0.09,0.945,-0.055,0.025,356,603,0.025,4966,18928,13305.000000000002,721714.4999999999]
["2025-02-12T11:13:00.000000000",525.235,519.0,6.13,6.53,0.12,0.13,0.924,-0.076,0.034,174,450,0.034,4036,14364,14314.000000000002,721714.4999999999]
["2025-02-12T11:13:00.000000000",525.235,520.0,5.21,5.57,0.18,0.19,0.895,-0.105,0.045,585,1373,0.045,11887,52536,56124.0,721714.4999999999]
["2025-02-12T11:13:00.000000000",525.235,521.0,4.46,4.55,0.27,0.28,0.85,-0.149,0.059,195,1710,0.059,3063,33948,19222.2,721714.4999999999]
["2025-02-12T11:13:00.000000000",525.235,522.0,3.59,3.67,0.39,0.4,0.794,-0.206,0.076,821,8251,0.076,4897,62176,43456.8,721714.4999999999]
["2025-02-12T11:13:00.000000000",525.235,523.0,2.78,2.84,0.57,0.58,0.717,-0.283,0.094,883,24132,0.094,2843,58001,35024.4,721714.4999999999]
["2025-02-12T11:13:00.000000000",525.235,524.0,2.05,2.08,0.82,0.84,0.622,-0.378,0.111,1177,40123,0.111,4800,64960,66344.69999999998,721714.4999999999]
["2025-02-12T11:13:00.000000000",525.235,525.0,1.41,1.43,1.18,1.19,0.508,-0.492,0.122,1277,60226,0.122,7605,75707,108360.39999999998,721714.4999999999]
["2025-02-12T11:13:00.000000000",525.235,526.0,0.9,0.92,1.66,1.68,0.384,-0.617,0.121,2783,77788,0.121,3511,43757,76157.4,721714.4999999999]
["2025-02-12T11:13:00.000000000",525.235,527.0,0.53,0.54,2.27,2.31,0.263,-0.735,0.107,2486,67841,0.106,3793,12176,66806.0,721714.4999999999]
["2025-02-12T11:13:00.000000000",525.235,528.0,0.28,0.29,3.01,3.09,0.166,-0.833,0.082,4099,56787,0.081,3895,7312,65161.3,721714.4999999999]
["2025-02-12T11:13:00.000000000",525.235,529.0,0.14,0.15,3.86,3.95,0.096,-0.901,0.057,4958,30556,0.053,3114,2592,44764.8,721714.4999999999]
["2025-02-12T11:13:00.000000000",525.235,530.0,0.06,0.07,4.72,5.06,0.052,-0.94,0.035,10623,30409,0.027,2784,2208,44697.30000000001,721714.4999999999]
["2025-02-12T11:13:00.000000000",525.235,531.0,0.03,0.04,5.74,5.91,0.029,-0.954,0.021,4662,12796,0.007,910,747,10427.2,721714.4999999999]
["2025-02-12T11:13:00.000000000",525.235,532.0,0.02,0.03,6.66,7.02,0.02,-1.0,0.015,3336,14365,0.0,646,368,5004.0,721714.4999999999]
["2025-02-12T11:13:00.000000000",525.235,533.0,0.01,0.02,7.56,8.01,0.012,-1.0,0.009,3933,7793,0.0,236,301,3539.7,721714.4999999999]
["2025-02-12T11:13:00.000000000",525.235,534.0,0.01,0.02,8.58,9.01,0.011,-1.0,0.008,3822,4185,0.0,148,55,3057.6,721714.4999999999]
["2025-02-12T11:13:00.000000000",525.235,535.0,0.0,0.01,9.69,10.01,0.004,-1.0,0.003,8907,8967,0.0,269,395,2672.1,721714.4999999999]
["2025-02-12T11:13:00.000000000",525.235,536.0,0.0,0.01,10.58,11.02,0.004,-1.0,0.003,3267,5890,0.0,259,173,980.1,721714.4999999999]
["2025-02-12T11:13:00.000000000",525.235,537.0,0.0,0.01,11.56,12.02,0.004,-1.0,0.003,7989,931,0.0,220,20,2396.7,721714.4999999999]
["2025-02-12T11:13:00.000000000",525.235,538.0,0.0,0.01,12.65,13.03,0.003,-1.0,0.002,3816,914,0.0,2736,0,763.2,721714.4999999999]
["2025-02-12T11:13:00.000000000",525.235,539.0,0.0,0.01,13.61,14.03,0.003,-1.0,0.002,2367,445,0.0,41,5,473.4,721714.4999999999]
["2025-02-12T11:13:00.000000000",525.235,540.0,0.0,0.01,14.68,15.03,0.003,-1.0,0.002,7952,22,0.0,12,3,1590.4,721714.4999999999]
["2025-02-12T11:13:00.000000000",525.235,541.0,0.0,0.01,15.61,16.03,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,721714.4999999999]
["2025-02-12T11:13:00.000000000",525.235,542.0,0.0,0.01,16.55,17.03,0.003,-1.0,0.001,2403,170,0.0,25,0,240.3,721714.4999999999]
["2025-02-12T11:13:00.000000000",525.235,543.0,0.0,0.01,17.61,18.03,0.003,-1.0,0.001,1996,98,0.0,31,6,199.6,721714.4999999999]
["2025-02-12T11:13:00.000000000",525.235,544.0,0.0,0.01,18.61,19.03,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,721714.4999999999]
["2025-02-12T11:13:00.000000000",525.235,545.0,0.0,0.01,19.56,20.03,0.002,-1.0,0.001,587,18,0.0,0,22,58.7,721714.4999999999]
["2025-02-12T11:13:00.000000000",525.235,546.0,0.0,0.01,20.61,21.02,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,721714.4999999999]
["2025-02-12T11:13:00.000000000",525.235,547.0,0.0,0.01,21.61,22.02,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,721714.4999999999]
["2025-02-12T11:13:00.000000000",525.235,548.0,0.0,0.01,22.61,23.02,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,721714.4999999999]
["2025-02-12T11:13:00.000000000",525.235,549.0,0.0,0.01,23.58,24.02,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,721714.4999999999]
["2025-02-12T11:13:00.000000000",525.235,550.0,0.0,0.01,24.55,25.02,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,721714.4999999999]
["2025-02-12T11:13:11.000000000",525.155,501.0,23.91,24.33,0.0,0.01,0.998,-0.002,0.001,40,0,0.001,399,1483,43.9,718901.5999999996]
["2025-02-12T11:13:11.000000000",525.155,502.0,22.91,23.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,144,258.5,718901.5999999996]
["2025-02-12T11:13:11.000000000",525.155,503.0,21.91,22.32,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,94,190.8,718901.5999999996]
["2025-02-12T11:13:11.000000000",525.155,504.0,20.91,21.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,718901.5999999996]
["2025-02-12T11:13:11.000000000",525.155,505.0,19.91,20.32,0.0,0.01,0.998,-0.002,0.001,50,37,0.001,4980,969,503.0,718901.5999999996]
["2025-02-12T11:13:11.000000000",525.155,506.0,18.91,19.32,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1664,140.20000000000002,718901.5999999996]
["2025-02-12T11:13:11.000000000",525.155,507.0,17.91,18.32,0.0,0.01,0.997,-0.003,0.001,7,0,0.001,1188,698,119.5,718901.5999999996]
["2025-02-12T11:13:11.000000000",525.155,508.0,16.91,17.3,0.0,0.01,0.997,-0.003,0.001,35,0,0.001,958,1178,99.3,718901.5999999996]
["2025-02-12T11:13:11.000000000",525.155,509.0,15.91,16.32,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,976,925,297.3,718901.5999999996]
["2025-02-12T11:13:11.000000000",525.155,510.0,14.99,15.31,0.01,0.02,0.993,-0.007,0.003,230,226,0.003,3295,1509,1057.5,718901.5999999996]
["2025-02-12T11:13:11.000000000",525.155,511.0,13.92,14.32,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,2340,3543,942.8,718901.5999999996]
["2025-02-12T11:13:11.000000000",525.155,512.0,12.92,13.33,0.02,0.03,0.988,-0.012,0.005,170,3,0.005,2542,2393,1356.0,718901.5999999996]
["2025-02-12T11:13:11.000000000",525.155,513.0,11.93,12.33,0.02,0.03,0.987,-0.013,0.006,54,11,0.006,3009,10637,1837.8000000000004,718901.5999999996]
["2025-02-12T11:13:11.000000000",525.155,514.0,10.96,11.34,0.03,0.04,0.982,-0.018,0.008,908,26,0.008,3509,4066,3533.6,718901.5999999996]
["2025-02-12T11:13:11.000000000",525.155,515.0,9.94,10.34,0.03,0.04,0.981,-0.019,0.01,1066,603,0.01,8666,12781,9732.0,718901.5999999996]
["2025-02-12T11:13:11.000000000",525.155,516.0,8.95,9.35,0.04,0.05,0.975,-0.025,0.013,130,858,0.013,5171,13125,6891.299999999999,718901.5999999996]
["2025-02-12T11:13:11.000000000",525.155,517.0,8.05,8.37,0.06,0.07,0.964,-0.036,0.017,325,306,0.017,3907,14384,7194.4000000000015,718901.5999999996]
["2025-02-12T11:13:11.000000000",525.155,518.0,7.08,7.39,0.09,0.1,0.948,-0.052,0.024,356,603,0.024,4966,19334,12772.8,718901.5999999996]
["2025-02-12T11:13:11.000000000",525.155,519.0,6.08,6.48,0.13,0.14,0.928,-0.072,0.033,174,450,0.033,4036,14376,13893.0,718901.5999999996]
["2025-02-12T11:13:11.000000000",525.155,520.0,5.31,5.42,0.19,0.2,0.898,-0.102,0.044,585,1373,0.044,11887,52948,54876.8,718901.5999999996]
["2025-02-12T11:13:11.000000000",525.155,521.0,4.4,4.5,0.28,0.29,0.854,-0.146,0.059,195,1715,0.059,3063,33967,19222.2,718901.5999999996]
["2025-02-12T11:13:11.000000000",525.155,522.0,3.54,3.62,0.41,0.42,0.797,-0.203,0.076,821,8251,0.076,4897,62305,43456.8,718901.5999999996]
["2025-02-12T11:13:11.000000000",525.155,523.0,2.73,2.79,0.59,0.61,0.721,-0.279,0.094,883,24134,0.094,2843,58324,35024.4,718901.5999999996]
["2025-02-12T11:13:11.000000000",525.155,524.0,2.01,2.04,0.86,0.87,0.625,-0.375,0.111,1177,40133,0.111,4800,65177,66344.69999999998,718901.5999999996]
["2025-02-12T11:13:11.000000000",525.155,525.0,1.38,1.4,1.22,1.24,0.511,-0.49,0.123,1277,60495,0.123,7605,76064,109248.6,718901.5999999996]
["2025-02-12T11:13:11.000000000",525.155,526.0,0.88,0.9,1.71,1.73,0.387,-0.613,0.12,2783,78005,0.12,3511,43890,75528.0,718901.5999999996]
["2025-02-12T11:13:11.000000000",525.155,527.0,0.51,0.53,2.33,2.38,0.268,-0.732,0.107,2486,68060,0.107,3793,12183,67185.3,718901.5999999996]
["2025-02-12T11:13:11.000000000",525.155,528.0,0.27,0.28,3.08,3.16,0.167,-0.834,0.083,4099,57112,0.082,3895,7312,65960.7,718901.5999999996]
["2025-02-12T11:13:11.000000000",525.155,529.0,0.13,0.14,3.91,4.03,0.096,-0.902,0.057,4958,30641,0.054,3114,2617,45076.2,718901.5999999996]
["2025-02-12T11:13:11.000000000",525.155,530.0,0.06,0.07,4.75,5.13,0.052,-0.942,0.035,10623,30417,0.028,2784,2211,44975.7,718901.5999999996]
["2025-02-12T11:13:11.000000000",525.155,531.0,0.03,0.04,5.72,5.97,0.029,-0.956,0.021,4662,12832,0.008,910,747,10518.2,718901.5999999996]
["2025-02-12T11:13:11.000000000",525.155,532.0,0.01,0.02,6.7,7.02,0.014,-1.0,0.011,3336,14388,0.0,646,368,3669.6,718901.5999999996]
["2025-02-12T11:13:11.000000000",525.155,533.0,0.01,0.02,7.69,8.08,0.012,-1.0,0.009,3933,7795,0.0,236,301,3539.7,718901.5999999996]
["2025-02-12T11:13:11.000000000",525.155,534.0,0.01,0.02,8.71,9.01,0.011,-1.0,0.008,3822,4185,0.0,148,55,3057.6,718901.5999999996]
["2025-02-12T11:13:11.000000000",525.155,535.0,0.0,0.01,9.69,10.08,0.004,-1.0,0.003,8907,8967,0.0,269,395,2672.1,718901.5999999996]
["2025-02-12T11:13:11.000000000",525.155,536.0,0.0,0.01,10.68,11.09,0.004,-1.0,0.003,3267,5890,0.0,259,173,980.1,718901.5999999996]
["2025-02-12T11:13:11.000000000",525.155,537.0,0.0,0.01,11.68,12.09,0.004,-1.0,0.003,7989,931,0.0,220,20,2396.7,718901.5999999996]
["2025-02-12T11:13:11.000000000",525.155,538.0,0.0,0.01,12.68,13.09,0.003,-1.0,0.002,3816,914,0.0,2736,0,763.2,718901.5999999996]
["2025-02-12T11:13:11.000000000",525.155,539.0,0.0,0.01,13.68,14.09,0.003,-1.0,0.002,2367,445,0.0,41,5,473.4,718901.5999999996]
["2025-02-12T11:13:11.000000000",525.155,540.0,0.0,0.01,14.68,15.03,0.003,-1.0,0.002,7952,22,0.0,12,3,1590.4,718901.5999999996]
["2025-02-12T11:13:11.000000000",525.155,541.0,0.0,0.01,15.68,16.09,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,718901.5999999996]
["2025-02-12T11:13:11.000000000",525.155,542.0,0.0,0.01,16.68,17.09,0.003,-1.0,0.001,2403,170,0.0,25,0,240.3,718901.5999999996]
["2025-02-12T11:13:11.000000000",525.155,543.0,0.0,0.01,17.68,18.09,0.003,-1.0,0.001,1996,98,0.0,31,6,199.6,718901.5999999996]
["2025-02-12T11:13:11.000000000",525.155,544.0,0.0,0.01,18.68,19.09,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,718901.5999999996]
["2025-02-12T11:13:11.000000000",525.155,545.0,0.0,0.01,19.69,20.08,0.002,-1.0,0.001,587,18,0.0,0,22,58.7,718901.5999999996]
["2025-02-12T11:13:11.000000000",525.155,546.0,0.0,0.01,20.68,21.09,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,718901.5999999996]
["2025-02-12T11:13:11.000000000",525.155,547.0,0.0,0.01,21.68,22.09,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,718901.5999999996]
["2025-02-12T11:13:11.000000000",525.155,548.0,0.0,0.01,22.68,23.09,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,718901.5999999996]
["2025-02-12T11:13:11.000000000",525.155,549.0,0.0,0.01,23.68,24.09,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,718901.5999999996]
["2025-02-12T11:13:11.000000000",525.155,550.0,0.0,0.01,24.68,25.09,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,718901.5999999996]
["2025-02-12T11:13:22.000000000",525.005,500.0,24.75,25.23,0.0,0.01,0.998,-0.002,0.001,178,85,0.001,1350,1006,152.8,718997.9999999995]
["2025-02-12T11:13:22.000000000",525.005,501.0,23.75,24.26,0.0,0.01,0.998,-0.002,0.001,40,0,0.001,399,1483,43.9,718997.9999999995]
["2025-02-12T11:13:22.000000000",525.005,502.0,22.75,23.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,144,258.5,718997.9999999995]
["2025-02-12T11:13:22.000000000",525.005,503.0,21.75,22.26,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,94,190.8,718997.9999999995]
["2025-02-12T11:13:22.000000000",525.005,504.0,20.75,21.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,718997.9999999995]
["2025-02-12T11:13:22.000000000",525.005,505.0,19.78,20.22,0.0,0.01,0.998,-0.002,0.001,50,37,0.001,4980,969,503.0,718997.9999999995]
["2025-02-12T11:13:22.000000000",525.005,506.0,18.77,19.27,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1664,140.20000000000002,718997.9999999995]
["2025-02-12T11:13:22.000000000",525.005,507.0,17.77,18.27,0.0,0.01,0.997,-0.003,0.001,7,0,0.001,1188,698,119.5,718997.9999999995]
["2025-02-12T11:13:22.000000000",525.005,508.0,16.77,17.27,0.01,0.02,0.997,-0.003,0.001,35,0,0.001,958,1183,99.3,718997.9999999995]
["2025-02-12T11:13:22.000000000",525.005,509.0,15.77,16.26,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,976,925,297.3,718997.9999999995]
["2025-02-12T11:13:22.000000000",525.005,510.0,14.79,15.23,0.01,0.02,0.993,-0.007,0.003,230,226,0.003,3295,1509,1057.5,718997.9999999995]
["2025-02-12T11:13:22.000000000",525.005,511.0,13.76,14.23,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,2340,3549,942.8,718997.9999999995]
["2025-02-12T11:13:22.000000000",525.005,512.0,12.82,13.23,0.02,0.03,0.988,-0.012,0.005,170,3,0.005,2542,2393,1356.0,718997.9999999995]
["2025-02-12T11:13:22.000000000",525.005,513.0,11.77,12.23,0.02,0.03,0.987,-0.013,0.006,54,11,0.006,3009,10637,1837.8000000000004,718997.9999999995]
["2025-02-12T11:13:22.000000000",525.005,514.0,10.91,11.22,0.03,0.04,0.982,-0.018,0.008,908,26,0.008,3509,4066,3533.6,718997.9999999995]
["2025-02-12T11:13:22.000000000",525.005,515.0,9.81,10.23,0.04,0.05,0.981,-0.019,0.01,1066,603,0.01,8666,12881,9732.0,718997.9999999995]
["2025-02-12T11:13:22.000000000",525.005,516.0,8.8,9.26,0.04,0.05,0.975,-0.025,0.013,130,858,0.013,5171,13164,6891.299999999999,718997.9999999995]
["2025-02-12T11:13:22.000000000",525.005,517.0,7.83,8.28,0.06,0.07,0.964,-0.036,0.017,325,306,0.017,3907,14385,7194.4000000000015,718997.9999999995]
["2025-02-12T11:13:22.000000000",525.005,518.0,6.96,7.3,0.1,0.11,0.948,-0.052,0.024,356,603,0.024,4966,19335,12772.8,718997.9999999995]
["2025-02-12T11:13:22.000000000",525.005,519.0,6.0,6.35,0.14,0.15,0.928,-0.072,0.033,174,450,0.033,4036,14491,13893.0,718997.9999999995]
["2025-02-12T11:13:22.000000000",525.005,520.0,5.16,5.27,0.21,0.22,0.898,-0.102,0.044,585,1373,0.044,11887,52967,54876.8,718997.9999999995]
["2025-02-12T11:13:22.000000000",525.005,521.0,4.26,4.36,0.31,0.32,0.854,-0.146,0.059,195,1716,0.059,3063,33984,19222.2,718997.9999999995]
["2025-02-12T11:13:22.000000000",525.005,522.0,3.42,3.49,0.45,0.46,0.797,-0.203,0.076,821,8251,0.076,4897,62375,43456.8,718997.9999999995]
["2025-02-12T11:13:22.000000000",525.005,523.0,2.62,2.69,0.64,0.66,0.721,-0.279,0.094,883,24137,0.094,2843,58451,35024.4,718997.9999999995]
["2025-02-12T11:13:22.000000000",525.005,524.0,1.92,1.96,0.92,0.94,0.625,-0.375,0.111,1177,40166,0.111,4800,65348,66344.69999999998,718997.9999999995]
["2025-02-12T11:13:22.000000000",525.005,525.0,1.32,1.33,1.31,1.32,0.511,-0.49,0.123,1277,60700,0.123,7605,76333,109248.6,718997.9999999995]
["2025-02-12T11:13:22.000000000",525.005,526.0,0.83,0.85,1.82,1.84,0.387,-0.613,0.12,2783,78089,0.12,3511,44037,75528.0,718997.9999999995]
["2025-02-12T11:13:22.000000000",525.005,527.0,0.48,0.49,2.46,2.51,0.268,-0.732,0.107,2486,68340,0.107,3793,12196,67185.3,718997.9999999995]
["2025-02-12T11:13:22.000000000",525.005,528.0,0.26,0.27,3.22,3.31,0.167,-0.834,0.083,4099,57341,0.082,3895,7322,65960.7,718997.9999999995]
["2025-02-12T11:13:22.000000000",525.005,529.0,0.13,0.14,4.0,4.19,0.096,-0.902,0.057,4958,30655,0.054,3114,2618,45076.2,718997.9999999995]
["2025-02-12T11:13:22.000000000",525.005,530.0,0.06,0.07,4.84,5.17,0.052,-0.942,0.035,10623,30418,0.028,2784,2211,44975.7,718997.9999999995]
["2025-02-12T11:13:22.000000000",525.005,531.0,0.03,0.04,5.94,6.14,0.029,-0.956,0.021,4662,12837,0.008,910,748,10518.2,718997.9999999995]
["2025-02-12T11:13:22.000000000",525.005,532.0,0.01,0.02,6.79,7.13,0.014,-1.0,0.011,3336,14391,0.0,646,368,3669.6,718997.9999999995]
["2025-02-12T11:13:22.000000000",525.005,533.0,0.01,0.02,7.79,8.23,0.012,-1.0,0.009,3933,7795,0.0,236,301,3539.7,718997.9999999995]
["2025-02-12T11:13:22.000000000",525.005,534.0,0.01,0.02,8.79,9.23,0.011,-1.0,0.008,3822,4185,0.0,148,55,3057.6,718997.9999999995]
["2025-02-12T11:13:22.000000000",525.005,535.0,0.0,0.01,9.78,10.23,0.004,-1.0,0.003,8907,8967,0.0,269,395,2672.1,718997.9999999995]
["2025-02-12T11:13:22.000000000",525.005,536.0,0.0,0.01,10.78,11.24,0.004,-1.0,0.003,3267,5890,0.0,259,173,980.1,718997.9999999995]
["2025-02-12T11:13:22.000000000",525.005,537.0,0.0,0.01,11.78,12.24,0.004,-1.0,0.003,7989,931,0.0,220,20,2396.7,718997.9999999995]
["2025-02-12T11:13:22.000000000",525.005,538.0,0.0,0.01,12.78,13.25,0.003,-1.0,0.002,3816,914,0.0,2736,0,763.2,718997.9999999995]
["2025-02-12T11:13:22.000000000",525.005,539.0,0.0,0.01,13.78,14.21,0.003,-1.0,0.002,2367,445,0.0,41,5,473.4,718997.9999999995]
["2025-02-12T11:13:22.000000000",525.005,540.0,0.0,0.01,14.78,15.11,0.003,-1.0,0.002,7952,22,0.0,12,3,1590.4,718997.9999999995]
["2025-02-12T11:13:22.000000000",525.005,541.0,0.0,0.01,15.78,16.2,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,718997.9999999995]
["2025-02-12T11:13:22.000000000",525.005,542.0,0.0,0.01,16.74,17.25,0.003,-1.0,0.001,2403,170,0.0,25,0,240.3,718997.9999999995]
["2025-02-12T11:13:22.000000000",525.005,543.0,0.0,0.01,17.74,18.24,0.003,-1.0,0.001,1996,98,0.0,31,6,199.6,718997.9999999995]
["2025-02-12T11:13:22.000000000",525.005,544.0,0.0,0.01,18.74,19.25,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,718997.9999999995]
["2025-02-12T11:13:22.000000000",525.005,545.0,0.0,0.01,19.78,20.24,0.002,-1.0,0.001,587,18,0.0,0,22,58.7,718997.9999999995]
["2025-02-12T11:13:22.000000000",525.005,546.0,0.0,0.01,20.73,21.23,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,718997.9999999995]
["2025-02-12T11:13:22.000000000",525.005,547.0,0.0,0.01,21.74,22.25,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,718997.9999999995]
["2025-02-12T11:13:22.000000000",525.005,548.0,0.0,0.01,22.73,23.23,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,718997.9999999995]
["2025-02-12T11:13:22.000000000",525.005,549.0,0.0,0.01,23.73,24.23,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,718997.9999999995]
["2025-02-12T11:13:33.000000000",525.035,500.0,24.79,25.27,0.0,0.01,0.998,-0.002,0.001,178,85,0.001,1350,1006,152.8,717998.7999999999]
["2025-02-12T11:13:33.000000000",525.035,501.0,23.79,24.27,0.0,0.01,0.998,-0.002,0.001,40,0,0.001,399,1483,43.9,717998.7999999999]
["2025-02-12T11:13:33.000000000",525.035,502.0,22.79,23.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,144,258.5,717998.7999999999]
["2025-02-12T11:13:33.000000000",525.035,503.0,21.81,22.25,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,94,190.8,717998.7999999999]
["2025-02-12T11:13:33.000000000",525.035,504.0,20.8,21.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,717998.7999999999]
["2025-02-12T11:13:33.000000000",525.035,505.0,19.8,20.22,0.0,0.01,0.998,-0.002,0.001,50,37,0.001,4980,969,503.0,717998.7999999999]
["2025-02-12T11:13:33.000000000",525.035,506.0,18.81,19.25,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1664,140.20000000000002,717998.7999999999]
["2025-02-12T11:13:33.000000000",525.035,507.0,17.81,18.25,0.0,0.01,0.997,-0.003,0.001,7,0,0.001,1188,698,119.5,717998.7999999999]
["2025-02-12T11:13:33.000000000",525.035,508.0,16.81,17.2,0.01,0.02,0.993,-0.007,0.003,35,0,0.003,958,1183,297.90000000000003,717998.7999999999]
["2025-02-12T11:13:33.000000000",525.035,509.0,15.81,16.24,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,976,925,297.3,717998.7999999999]
["2025-02-12T11:13:33.000000000",525.035,510.0,14.82,15.21,0.01,0.02,0.993,-0.007,0.003,230,226,0.003,3295,1509,1057.5,717998.7999999999]
["2025-02-12T11:13:33.000000000",525.035,511.0,13.8,14.23,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,2340,3549,942.8,717998.7999999999]
["2025-02-12T11:13:33.000000000",525.035,512.0,12.82,13.23,0.02,0.03,0.988,-0.012,0.005,170,3,0.005,2542,2393,1356.0,717998.7999999999]
["2025-02-12T11:13:33.000000000",525.035,513.0,11.81,12.23,0.02,0.03,0.987,-0.013,0.006,54,11,0.006,3009,10637,1837.8000000000004,717998.7999999999]
["2025-02-12T11:13:33.000000000",525.035,514.0,10.91,11.22,0.03,0.04,0.982,-0.018,0.008,908,26,0.008,3509,4066,3533.6,717998.7999999999]
["2025-02-12T11:13:33.000000000",525.035,515.0,9.84,10.3,0.04,0.05,0.976,-0.024,0.011,1066,603,0.011,8666,12881,10705.2,717998.7999999999]
["2025-02-12T11:13:33.000000000",525.035,516.0,8.84,9.26,0.04,0.05,0.975,-0.025,0.013,130,858,0.013,5171,13165,6891.299999999999,717998.7999999999]
["2025-02-12T11:13:33.000000000",525.035,517.0,7.86,8.28,0.06,0.07,0.964,-0.036,0.018,325,306,0.018,3907,14385,7617.5999999999985,717998.7999999999]
["2025-02-12T11:13:33.000000000",525.035,518.0,6.96,7.3,0.1,0.11,0.944,-0.056,0.025,356,603,0.025,4966,19335,13305.000000000002,717998.7999999999]
["2025-02-12T11:13:33.000000000",525.035,519.0,6.0,6.38,0.14,0.15,0.924,-0.076,0.034,174,450,0.034,4036,14492,14314.000000000002,717998.7999999999]
["2025-02-12T11:13:33.000000000",525.035,520.0,5.23,5.32,0.2,0.21,0.891,-0.109,0.046,585,1373,0.046,11887,52969,57371.2,717998.7999999999]
["2025-02-12T11:13:33.000000000",525.035,521.0,4.33,4.4,0.3,0.31,0.847,-0.151,0.06,195,1716,0.06,3063,33999,19548.0,717998.7999999999]
["2025-02-12T11:13:33.000000000",525.035,522.0,3.47,3.54,0.43,0.44,0.788,-0.212,0.077,821,8251,0.077,4897,62429,44028.6,717998.7999999999]
["2025-02-12T11:13:33.000000000",525.035,523.0,2.67,2.72,0.63,0.64,0.711,-0.288,0.095,883,24137,0.095,2843,58648,35397.0,717998.7999999999]
["2025-02-12T11:13:33.000000000",525.035,524.0,1.95,1.98,0.9,0.92,0.615,-0.385,0.112,1177,40172,0.112,4800,65490,66942.4,717998.7999999999]
["2025-02-12T11:13:33.000000000",525.035,525.0,1.34,1.35,1.28,1.3,0.5,-0.5,0.122,1277,60735,0.123,7605,76535,109120.89999999998,717998.7999999999]
["2025-02-12T11:13:33.000000000",525.035,526.0,0.85,0.86,1.8,1.81,0.378,-0.623,0.118,2783,78172,0.118,3511,44222,74269.2,717998.7999999999]
["2025-02-12T11:13:33.000000000",525.035,527.0,0.49,0.51,2.42,2.47,0.26,-0.741,0.104,2486,68396,0.105,3793,12201,65680.9,717998.7999999999]
["2025-02-12T11:13:33.000000000",525.035,528.0,0.27,0.28,3.16,3.24,0.164,-0.836,0.081,4099,57386,0.08,3895,7329,64361.9,717998.7999999999]
["2025-02-12T11:13:33.000000000",525.035,529.0,0.13,0.14,3.99,4.17,0.095,-0.904,0.056,4958,30715,0.053,3114,2623,44269.00000000001,717998.7999999999]
["2025-02-12T11:13:33.000000000",525.035,530.0,0.06,0.07,4.84,5.17,0.051,-0.943,0.034,10623,30541,0.027,2784,2211,43635.0,717998.7999999999]
["2025-02-12T11:13:33.000000000",525.035,531.0,0.03,0.04,5.79,6.11,0.029,-0.957,0.021,4662,12838,0.007,910,748,10427.2,717998.7999999999]
["2025-02-12T11:13:33.000000000",525.035,532.0,0.01,0.02,6.79,7.13,0.013,-1.0,0.011,3336,14391,0.0,646,368,3669.6,717998.7999999999]
["2025-02-12T11:13:33.000000000",525.035,533.0,0.01,0.02,7.79,8.19,0.012,-1.0,0.009,3933,7796,0.0,236,301,3539.7,717998.7999999999]
["2025-02-12T11:13:33.000000000",525.035,534.0,0.01,0.02,8.79,9.18,0.011,-1.0,0.007,3822,4185,0.0,148,55,2675.4,717998.7999999999]
["2025-02-12T11:13:33.000000000",525.035,535.0,0.0,0.01,9.78,10.19,0.004,-1.0,0.003,8907,8967,0.0,269,395,2672.1,717998.7999999999]
["2025-02-12T11:13:33.000000000",525.035,536.0,0.0,0.01,10.78,11.19,0.004,-1.0,0.003,3267,5890,0.0,259,173,980.1,717998.7999999999]
["2025-02-12T11:13:33.000000000",525.035,537.0,0.0,0.01,11.78,12.19,0.004,-1.0,0.002,7989,931,0.0,220,20,1597.8,717998.7999999999]
["2025-02-12T11:13:33.000000000",525.035,538.0,0.0,0.01,12.74,13.19,0.003,-1.0,0.002,3816,914,0.0,2736,0,763.2,717998.7999999999]
["2025-02-12T11:13:33.000000000",525.035,539.0,0.0,0.01,13.78,14.19,0.003,-1.0,0.002,2367,445,0.0,41,5,473.4,717998.7999999999]
["2025-02-12T11:13:33.000000000",525.035,540.0,0.0,0.01,14.78,15.11,0.003,-1.0,0.002,7952,22,0.0,12,3,1590.4,717998.7999999999]
["2025-02-12T11:13:33.000000000",525.035,541.0,0.0,0.01,15.78,16.18,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,717998.7999999999]
["2025-02-12T11:13:33.000000000",525.035,542.0,0.0,0.01,16.74,17.19,0.003,-1.0,0.001,2403,170,0.0,25,0,240.3,717998.7999999999]
["2025-02-12T11:13:33.000000000",525.035,543.0,0.0,0.01,17.74,18.18,0.003,-1.0,0.001,1996,98,0.0,31,6,199.6,717998.7999999999]
["2025-02-12T11:13:33.000000000",525.035,544.0,0.0,0.01,18.74,19.19,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,717998.7999999999]
["2025-02-12T11:13:33.000000000",525.035,545.0,0.0,0.01,19.78,20.19,0.002,-1.0,0.001,587,18,0.0,0,22,58.7,717998.7999999999]
["2025-02-12T11:13:33.000000000",525.035,546.0,0.0,0.01,20.75,21.18,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,717998.7999999999]
["2025-02-12T11:13:33.000000000",525.035,547.0,0.0,0.01,21.76,22.18,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,717998.7999999999]
["2025-02-12T11:13:33.000000000",525.035,548.0,0.0,0.01,22.76,23.18,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,717998.7999999999]
["2025-02-12T11:13:33.000000000",525.035,549.0,0.0,0.01,23.76,24.19,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,717998.7999999999]
["2025-02-12T11:13:44.000000000",525.09,501.0,23.89,24.35,0.0,0.01,0.998,-0.002,0.001,40,0,0.001,399,1483,43.9,718491.6999999997]
["2025-02-12T11:13:44.000000000",525.09,502.0,22.89,23.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,144,258.5,718491.6999999997]
["2025-02-12T11:13:44.000000000",525.09,503.0,21.89,22.35,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,94,190.8,718491.6999999997]
["2025-02-12T11:13:44.000000000",525.09,504.0,20.9,21.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,718491.6999999997]
["2025-02-12T11:13:44.000000000",525.09,505.0,19.9,20.33,0.0,0.01,0.998,-0.002,0.001,50,37,0.001,4980,969,503.0,718491.6999999997]
["2025-02-12T11:13:44.000000000",525.09,506.0,18.9,19.35,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1664,140.20000000000002,718491.6999999997]
["2025-02-12T11:13:44.000000000",525.09,507.0,17.9,18.34,0.0,0.01,0.997,-0.003,0.001,7,0,0.001,1188,798,119.5,718491.6999999997]
["2025-02-12T11:13:44.000000000",525.09,508.0,16.9,17.32,0.01,0.02,0.993,-0.007,0.003,35,0,0.003,958,1183,297.90000000000003,718491.6999999997]
["2025-02-12T11:13:44.000000000",525.09,509.0,15.9,16.34,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,976,925,297.3,718491.6999999997]
["2025-02-12T11:13:44.000000000",525.09,510.0,14.91,15.33,0.01,0.02,0.993,-0.007,0.003,230,226,0.003,3295,1509,1057.5,718491.6999999997]
["2025-02-12T11:13:44.000000000",525.09,511.0,13.9,14.33,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,2340,3549,942.8,718491.6999999997]
["2025-02-12T11:13:44.000000000",525.09,512.0,12.91,13.28,0.02,0.03,0.988,-0.012,0.005,170,3,0.005,2542,2393,1356.0,718491.6999999997]
["2025-02-12T11:13:44.000000000",525.09,513.0,11.91,12.35,0.02,0.03,0.987,-0.013,0.006,54,11,0.006,3009,10637,1837.8000000000004,718491.6999999997]
["2025-02-12T11:13:44.000000000",525.09,514.0,10.92,11.24,0.03,0.04,0.982,-0.018,0.008,908,26,0.008,3509,4066,3533.6,718491.6999999997]
["2025-02-12T11:13:44.000000000",525.09,515.0,9.93,10.35,0.04,0.05,0.977,-0.023,0.011,1066,603,0.011,8666,12881,10705.2,718491.6999999997]
["2025-02-12T11:13:44.000000000",525.09,516.0,8.94,9.26,0.04,0.05,0.975,-0.025,0.013,130,858,0.013,5171,13177,6891.299999999999,718491.6999999997]
["2025-02-12T11:13:44.000000000",525.09,517.0,7.96,8.28,0.06,0.07,0.964,-0.036,0.017,325,306,0.017,3907,14385,7194.4000000000015,718491.6999999997]
["2025-02-12T11:13:44.000000000",525.09,518.0,6.98,7.42,0.09,0.1,0.948,-0.051,0.024,356,603,0.024,4966,19336,12772.8,718491.6999999997]
["2025-02-12T11:13:44.000000000",525.09,519.0,6.07,6.42,0.13,0.14,0.928,-0.072,0.033,174,450,0.033,4036,14595,13893.0,718491.6999999997]
["2025-02-12T11:13:44.000000000",525.09,520.0,5.24,5.34,0.19,0.2,0.898,-0.102,0.044,585,1373,0.044,11887,52992,54876.8,718491.6999999997]
["2025-02-12T11:13:44.000000000",525.09,521.0,4.34,4.43,0.29,0.3,0.854,-0.146,0.058,195,1716,0.059,3063,34025,19202.7,718491.6999999997]
["2025-02-12T11:13:44.000000000",525.09,522.0,3.49,3.56,0.42,0.43,0.798,-0.202,0.075,821,8251,0.075,4897,62447,42885.0,718491.6999999997]
["2025-02-12T11:13:44.000000000",525.09,523.0,2.69,2.74,0.61,0.62,0.721,-0.279,0.093,883,24139,0.093,2843,58707,34651.8,718491.6999999997]
["2025-02-12T11:13:44.000000000",525.09,524.0,1.97,2.0,0.89,0.9,0.627,-0.374,0.11,1177,40181,0.11,4800,65705,65747.0,718491.6999999997]
["2025-02-12T11:13:44.000000000",525.09,525.0,1.35,1.37,1.26,1.27,0.514,-0.487,0.121,1277,60826,0.121,7605,76620,107472.2,718491.6999999997]
["2025-02-12T11:13:44.000000000",525.09,526.0,0.86,0.87,1.76,1.78,0.39,-0.611,0.121,2783,78198,0.12,3511,44291,75806.3,718491.6999999997]
["2025-02-12T11:13:44.000000000",525.09,527.0,0.5,0.51,2.39,2.42,0.27,-0.731,0.107,2486,68430,0.107,3793,12235,67185.3,718491.6999999997]
["2025-02-12T11:13:44.000000000",525.09,528.0,0.26,0.27,3.14,3.22,0.171,-0.828,0.084,4099,57620,0.082,3895,7329,66370.6,718491.6999999997]
["2025-02-12T11:13:44.000000000",525.09,529.0,0.13,0.14,3.92,4.1,0.097,-0.899,0.057,4958,30727,0.054,3114,2623,45076.2,718491.6999999997]
["2025-02-12T11:13:44.000000000",525.09,530.0,0.06,0.07,4.84,5.1,0.052,-0.939,0.036,10623,30578,0.027,2784,2211,45759.6,718491.6999999997]
["2025-02-12T11:13:44.000000000",525.09,531.0,0.03,0.04,5.79,6.05,0.029,-0.952,0.022,4662,12840,0.006,910,748,10802.399999999998,718491.6999999997]
["2025-02-12T11:13:44.000000000",525.09,532.0,0.01,0.02,6.79,7.1,0.014,-1.0,0.011,3336,14421,0.0,646,368,3669.6,718491.6999999997]
["2025-02-12T11:13:44.000000000",525.09,533.0,0.01,0.02,7.79,8.09,0.012,-1.0,0.009,3933,7806,0.0,236,301,3539.7,718491.6999999997]
["2025-02-12T11:13:44.000000000",525.09,534.0,0.01,0.02,8.79,9.1,0.011,-1.0,0.008,3822,4191,0.0,148,55,3057.6,718491.6999999997]
["2025-02-12T11:13:44.000000000",525.09,535.0,0.0,0.01,9.66,10.09,0.004,-1.0,0.003,8907,8967,0.0,269,395,2672.1,718491.6999999997]
["2025-02-12T11:13:44.000000000",525.09,536.0,0.0,0.01,10.66,11.1,0.004,-1.0,0.003,3267,5890,0.0,259,173,980.1,718491.6999999997]
["2025-02-12T11:13:44.000000000",525.09,537.0,0.0,0.01,11.72,12.1,0.004,-1.0,0.003,7989,931,0.0,220,20,2396.7,718491.6999999997]
["2025-02-12T11:13:44.000000000",525.09,538.0,0.0,0.01,12.66,13.1,0.003,-1.0,0.002,3816,914,0.0,2736,0,763.2,718491.6999999997]
["2025-02-12T11:13:44.000000000",525.09,539.0,0.0,0.01,13.66,14.1,0.003,-1.0,0.002,2367,445,0.0,41,5,473.4,718491.6999999997]
["2025-02-12T11:13:44.000000000",525.09,540.0,0.0,0.01,14.78,15.1,0.003,-1.0,0.002,7952,22,0.0,12,3,1590.4,718491.6999999997]
["2025-02-12T11:13:44.000000000",525.09,541.0,0.0,0.01,15.66,16.1,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,718491.6999999997]
["2025-02-12T11:13:44.000000000",525.09,542.0,0.0,0.01,16.67,17.1,0.003,-1.0,0.001,2403,170,0.0,25,0,240.3,718491.6999999997]
["2025-02-12T11:13:44.000000000",525.09,543.0,0.0,0.01,17.66,18.1,0.003,-1.0,0.001,1996,98,0.0,31,6,199.6,718491.6999999997]
["2025-02-12T11:13:44.000000000",525.09,544.0,0.0,0.01,18.66,19.1,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,718491.6999999997]
["2025-02-12T11:13:44.000000000",525.09,545.0,0.0,0.01,19.66,20.09,0.002,-1.0,0.001,587,18,0.0,0,22,58.7,718491.6999999997]
["2025-02-12T11:13:44.000000000",525.09,546.0,0.0,0.01,20.66,21.1,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,718491.6999999997]
["2025-02-12T11:13:44.000000000",525.09,547.0,0.0,0.01,21.71,22.1,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,718491.6999999997]
["2025-02-12T11:13:44.000000000",525.09,548.0,0.0,0.01,22.71,23.1,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,718491.6999999997]
["2025-02-12T11:13:44.000000000",525.09,549.0,0.0,0.01,23.71,24.1,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,718491.6999999997]
["2025-02-12T11:13:44.000000000",525.09,550.0,0.0,0.01,24.66,25.1,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,718491.6999999997]
["2025-02-12T11:13:55.000000000",525.165,501.0,23.94,24.33,0.0,0.01,0.998,-0.002,0.001,40,0,0.001,399,1483,43.9,725492.7999999999]
["2025-02-12T11:13:55.000000000",525.165,502.0,22.94,23.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,144,258.5,725492.7999999999]
["2025-02-12T11:13:55.000000000",525.165,503.0,21.94,22.33,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,94,190.8,725492.7999999999]
["2025-02-12T11:13:55.000000000",525.165,504.0,20.94,21.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,725492.7999999999]
["2025-02-12T11:13:55.000000000",525.165,505.0,19.94,20.33,0.0,0.01,0.998,-0.002,0.001,50,37,0.001,4980,969,503.0,725492.7999999999]
["2025-02-12T11:13:55.000000000",525.165,506.0,18.94,19.41,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1664,140.20000000000002,725492.7999999999]
["2025-02-12T11:13:55.000000000",525.165,507.0,17.94,18.41,0.0,0.01,0.997,-0.003,0.001,7,0,0.001,1188,848,119.5,725492.7999999999]
["2025-02-12T11:13:55.000000000",525.165,508.0,16.95,17.34,0.01,0.02,0.993,-0.007,0.003,35,0,0.003,958,1183,297.90000000000003,725492.7999999999]
["2025-02-12T11:13:55.000000000",525.165,509.0,15.95,16.34,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,976,925,297.3,725492.7999999999]
["2025-02-12T11:13:55.000000000",525.165,510.0,14.96,15.35,0.01,0.02,0.993,-0.007,0.003,230,226,0.003,3295,1509,1057.5,725492.7999999999]
["2025-02-12T11:13:55.000000000",525.165,511.0,13.94,14.33,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,2340,3549,942.8,725492.7999999999]
["2025-02-12T11:13:55.000000000",525.165,512.0,12.95,13.33,0.02,0.03,0.988,-0.012,0.005,170,3,0.005,2542,2393,1356.0,725492.7999999999]
["2025-02-12T11:13:55.000000000",525.165,513.0,11.95,12.35,0.02,0.03,0.987,-0.013,0.006,54,11,0.006,3009,10637,1837.8000000000004,725492.7999999999]
["2025-02-12T11:13:55.000000000",525.165,514.0,10.96,11.3,0.03,0.04,0.982,-0.018,0.008,908,26,0.008,3509,4066,3533.6,725492.7999999999]
["2025-02-12T11:13:55.000000000",525.165,515.0,9.97,10.35,0.03,0.04,0.977,-0.023,0.011,1066,603,0.011,8666,12891,10705.2,725492.7999999999]
["2025-02-12T11:13:55.000000000",525.165,516.0,8.98,9.33,0.04,0.05,0.975,-0.025,0.012,130,858,0.012,5171,13178,6361.2,725492.7999999999]
["2025-02-12T11:13:55.000000000",525.165,517.0,8.0,8.33,0.06,0.07,0.964,-0.036,0.017,325,306,0.017,3907,14386,7194.4000000000015,725492.7999999999]
["2025-02-12T11:13:55.000000000",525.165,518.0,7.03,7.42,0.09,0.1,0.949,-0.051,0.024,356,603,0.024,4966,19336,12772.8,725492.7999999999]
["2025-02-12T11:13:55.000000000",525.165,519.0,6.11,6.42,0.13,0.14,0.928,-0.072,0.032,174,450,0.032,4036,14636,13472.000000000004,725492.7999999999]
["2025-02-12T11:13:55.000000000",525.165,520.0,5.31,5.42,0.18,0.19,0.899,-0.101,0.044,585,1376,0.044,11887,53019,54876.8,725492.7999999999]
["2025-02-12T11:13:55.000000000",525.165,521.0,4.41,4.5,0.27,0.28,0.859,-0.143,0.058,195,1716,0.058,3063,34080,18896.4,725492.7999999999]
["2025-02-12T11:13:55.000000000",525.165,522.0,3.55,3.63,0.4,0.41,0.802,-0.199,0.075,821,8251,0.075,4897,62452,42885.0,725492.7999999999]
["2025-02-12T11:13:55.000000000",525.165,523.0,2.74,2.8,0.59,0.6,0.727,-0.273,0.094,883,24140,0.094,2843,58735,35024.4,725492.7999999999]
["2025-02-12T11:13:55.000000000",525.165,524.0,2.02,2.05,0.85,0.86,0.632,-0.369,0.112,1177,40188,0.111,4800,66346,66462.40000000001,725492.7999999999]
["2025-02-12T11:13:55.000000000",525.165,525.0,1.39,1.41,1.21,1.23,0.517,-0.483,0.124,1277,61039,0.124,7605,76703,110136.8,725492.7999999999]
["2025-02-12T11:13:55.000000000",525.165,526.0,0.88,0.9,1.7,1.72,0.394,-0.607,0.12,2783,78212,0.121,3511,44318,75879.09999999999,725492.7999999999]
["2025-02-12T11:13:55.000000000",525.165,527.0,0.52,0.53,2.32,2.36,0.274,-0.728,0.108,2486,68570,0.108,3793,12245,67813.20000000001,725492.7999999999]
["2025-02-12T11:13:55.000000000",525.165,528.0,0.27,0.28,3.06,3.15,0.171,-0.83,0.085,4099,57670,0.085,3895,7329,67949.0,725492.7999999999]
["2025-02-12T11:13:55.000000000",525.165,529.0,0.14,0.15,3.86,4.03,0.097,-0.904,0.058,4958,30727,0.056,3114,2623,46194.8,725492.7999999999]
["2025-02-12T11:13:55.000000000",525.165,530.0,0.06,0.07,4.79,5.1,0.052,-0.946,0.036,10623,30600,0.03,2784,2211,46594.8,725492.7999999999]
["2025-02-12T11:13:55.000000000",525.165,531.0,0.03,0.04,5.77,5.98,0.029,-0.961,0.022,4662,12841,0.009,910,753,11075.4,725492.7999999999]
["2025-02-12T11:13:55.000000000",525.165,532.0,0.01,0.02,6.73,7.05,0.014,-1.0,0.011,3336,14421,0.0,646,368,3669.6,725492.7999999999]
["2025-02-12T11:13:55.000000000",525.165,533.0,0.01,0.02,7.67,8.06,0.012,-1.0,0.009,3933,7806,0.0,236,301,3539.7,725492.7999999999]
["2025-02-12T11:13:55.000000000",525.165,534.0,0.01,0.02,8.74,9.04,0.011,-1.0,0.008,3822,4191,0.0,148,55,3057.6,725492.7999999999]
["2025-02-12T11:13:55.000000000",525.165,535.0,0.0,0.01,9.66,10.04,0.004,-1.0,0.003,8907,8967,0.0,269,395,2672.1,725492.7999999999]
["2025-02-12T11:13:55.000000000",525.165,536.0,0.0,0.01,10.6,11.05,0.004,-1.0,0.003,3267,5890,0.0,259,173,980.1,725492.7999999999]
["2025-02-12T11:13:55.000000000",525.165,537.0,0.0,0.01,11.72,12.06,0.004,-1.0,0.003,7989,931,0.0,220,20,2396.7,725492.7999999999]
["2025-02-12T11:13:55.000000000",525.165,538.0,0.0,0.01,12.66,13.06,0.003,-1.0,0.002,3816,914,0.0,2736,0,763.2,725492.7999999999]
["2025-02-12T11:13:55.000000000",525.165,539.0,0.0,0.01,13.66,14.06,0.003,-1.0,0.002,2367,445,0.0,41,5,473.4,725492.7999999999]
["2025-02-12T11:13:55.000000000",525.165,540.0,0.0,0.01,14.63,15.06,0.003,-1.0,0.002,7952,22,0.0,12,3,1590.4,725492.7999999999]
["2025-02-12T11:13:55.000000000",525.165,541.0,0.0,0.01,15.66,16.06,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,725492.7999999999]
["2025-02-12T11:13:55.000000000",525.165,542.0,0.0,0.01,16.65,17.06,0.003,-1.0,0.001,2403,170,0.0,25,0,240.3,725492.7999999999]
["2025-02-12T11:13:55.000000000",525.165,543.0,0.0,0.01,17.65,18.06,0.003,-1.0,0.001,1996,98,0.0,31,6,199.6,725492.7999999999]
["2025-02-12T11:13:55.000000000",525.165,544.0,0.0,0.01,18.65,19.06,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,725492.7999999999]
["2025-02-12T11:13:55.000000000",525.165,545.0,0.0,0.01,19.66,20.05,0.002,-1.0,0.001,587,18,0.0,0,22,58.7,725492.7999999999]
["2025-02-12T11:13:55.000000000",525.165,546.0,0.0,0.01,20.65,21.06,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,725492.7999999999]
["2025-02-12T11:13:55.000000000",525.165,547.0,0.0,0.01,21.65,22.05,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,725492.7999999999]
["2025-02-12T11:13:55.000000000",525.165,548.0,0.0,0.01,22.65,23.05,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,725492.7999999999]
["2025-02-12T11:13:55.000000000",525.165,549.0,0.0,0.01,23.65,24.05,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,725492.7999999999]
["2025-02-12T11:13:55.000000000",525.165,550.0,0.0,0.01,24.65,25.05,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,725492.7999999999]
["2025-02-12T11:14:06.000000000",525.175,501.0,23.98,24.43,0.0,0.01,0.998,-0.002,0.001,40,0,0.001,399,1483,43.9,725492.7999999999]
["2025-02-12T11:14:06.000000000",525.175,502.0,22.98,23.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,144,258.5,725492.7999999999]
["2025-02-12T11:14:06.000000000",525.175,503.0,21.98,22.43,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,94,190.8,725492.7999999999]
["2025-02-12T11:14:06.000000000",525.175,504.0,20.98,21.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,725492.7999999999]
["2025-02-12T11:14:06.000000000",525.175,505.0,20.0,20.36,0.0,0.01,0.998,-0.002,0.001,50,37,0.001,4980,969,503.0,725492.7999999999]
["2025-02-12T11:14:06.000000000",525.175,506.0,18.98,19.43,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1664,140.20000000000002,725492.7999999999]
["2025-02-12T11:14:06.000000000",525.175,507.0,17.98,18.43,0.0,0.01,0.997,-0.003,0.001,7,0,0.001,1188,848,119.5,725492.7999999999]
["2025-02-12T11:14:06.000000000",525.175,508.0,16.98,17.35,0.01,0.02,0.993,-0.007,0.003,35,0,0.003,958,1183,297.90000000000003,725492.7999999999]
["2025-02-12T11:14:06.000000000",525.175,509.0,15.98,16.42,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,976,925,297.3,725492.7999999999]
["2025-02-12T11:14:06.000000000",525.175,510.0,15.01,15.36,0.01,0.02,0.993,-0.007,0.003,230,226,0.003,3295,1509,1057.5,725492.7999999999]
["2025-02-12T11:14:06.000000000",525.175,511.0,14.0,14.33,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,2340,3549,942.8,725492.7999999999]
["2025-02-12T11:14:06.000000000",525.175,512.0,13.01,13.36,0.02,0.03,0.988,-0.012,0.005,170,3,0.005,2542,2393,1356.0,725492.7999999999]
["2025-02-12T11:14:06.000000000",525.175,513.0,12.0,12.37,0.02,0.03,0.987,-0.013,0.006,54,11,0.006,3009,10637,1837.8000000000004,725492.7999999999]
["2025-02-12T11:14:06.000000000",525.175,514.0,11.0,11.35,0.03,0.04,0.982,-0.018,0.008,908,26,0.008,3509,4066,3533.6,725492.7999999999]
["2025-02-12T11:14:06.000000000",525.175,515.0,10.03,10.38,0.03,0.04,0.977,-0.023,0.011,1066,603,0.011,8666,12891,10705.2,725492.7999999999]
["2025-02-12T11:14:06.000000000",525.175,516.0,9.04,9.37,0.04,0.05,0.975,-0.025,0.012,130,858,0.012,5171,13178,6361.2,725492.7999999999]
["2025-02-12T11:14:06.000000000",525.175,517.0,8.08,8.38,0.06,0.07,0.964,-0.036,0.017,325,306,0.017,3907,14586,7194.4000000000015,725492.7999999999]
["2025-02-12T11:14:06.000000000",525.175,518.0,7.1,7.44,0.08,0.09,0.949,-0.051,0.024,356,603,0.024,4966,19386,12772.8,725492.7999999999]
["2025-02-12T11:14:06.000000000",525.175,519.0,6.12,6.49,0.13,0.14,0.928,-0.072,0.032,174,450,0.032,4036,14638,13472.000000000004,725492.7999999999]
["2025-02-12T11:14:06.000000000",525.175,520.0,5.31,5.42,0.18,0.19,0.899,-0.101,0.044,585,1376,0.044,11887,53092,54876.8,725492.7999999999]
["2025-02-12T11:14:06.000000000",525.175,521.0,4.4,4.5,0.27,0.28,0.859,-0.143,0.058,195,1716,0.058,3063,34080,18896.4,725492.7999999999]
["2025-02-12T11:14:06.000000000",525.175,522.0,3.54,3.62,0.4,0.41,0.802,-0.199,0.075,821,8251,0.075,4897,62465,42885.0,725492.7999999999]
["2025-02-12T11:14:06.000000000",525.175,523.0,2.74,2.8,0.59,0.6,0.727,-0.273,0.094,883,24141,0.094,2843,58770,35024.4,725492.7999999999]
["2025-02-12T11:14:06.000000000",525.175,524.0,2.02,2.05,0.85,0.86,0.632,-0.369,0.112,1177,40208,0.111,4800,66376,66462.40000000001,725492.7999999999]
["2025-02-12T11:14:06.000000000",525.175,525.0,1.39,1.41,1.21,1.23,0.517,-0.483,0.124,1277,61169,0.124,7605,76992,110136.8,725492.7999999999]
["2025-02-12T11:14:06.000000000",525.175,526.0,0.89,0.9,1.7,1.73,0.394,-0.607,0.12,2783,78354,0.121,3511,44415,75879.09999999999,725492.7999999999]
["2025-02-12T11:14:06.000000000",525.175,527.0,0.52,0.53,2.32,2.37,0.274,-0.728,0.108,2486,68586,0.108,3793,12246,67813.20000000001,725492.7999999999]
["2025-02-12T11:14:06.000000000",525.175,528.0,0.27,0.28,3.06,3.15,0.171,-0.83,0.085,4099,57801,0.085,3895,7332,67949.0,725492.7999999999]
["2025-02-12T11:14:06.000000000",525.175,529.0,0.14,0.15,3.82,4.01,0.097,-0.904,0.058,4958,30760,0.056,3114,2623,46194.8,725492.7999999999]
["2025-02-12T11:14:06.000000000",525.175,530.0,0.06,0.07,4.71,5.05,0.052,-0.946,0.036,10623,30610,0.03,2784,2211,46594.8,725492.7999999999]
["2025-02-12T11:14:06.000000000",525.175,531.0,0.03,0.04,5.72,5.96,0.029,-0.961,0.022,4662,12843,0.009,910,753,11075.4,725492.7999999999]
["2025-02-12T11:14:06.000000000",525.175,532.0,0.01,0.02,6.66,7.0,0.014,-1.0,0.011,3336,14421,0.0,646,368,3669.6,725492.7999999999]
["2025-02-12T11:14:06.000000000",525.175,533.0,0.01,0.02,7.67,8.02,0.012,-1.0,0.009,3933,7806,0.0,236,301,3539.7,725492.7999999999]
["2025-02-12T11:14:06.000000000",525.175,534.0,0.01,0.02,8.69,8.99,0.011,-1.0,0.008,3822,4194,0.0,148,55,3057.6,725492.7999999999]
["2025-02-12T11:14:06.000000000",525.175,535.0,0.0,0.01,9.65,9.99,0.004,-1.0,0.003,8907,8968,0.0,269,395,2672.1,725492.7999999999]
["2025-02-12T11:14:06.000000000",525.175,536.0,0.0,0.01,10.6,11.02,0.004,-1.0,0.003,3267,5890,0.0,259,173,980.1,725492.7999999999]
["2025-02-12T11:14:06.000000000",525.175,537.0,0.0,0.01,11.6,12.02,0.004,-1.0,0.003,7989,931,0.0,220,20,2396.7,725492.7999999999]
["2025-02-12T11:14:06.000000000",525.175,538.0,0.0,0.01,12.64,13.0,0.003,-1.0,0.002,3816,914,0.0,2736,0,763.2,725492.7999999999]
["2025-02-12T11:14:06.000000000",525.175,539.0,0.0,0.01,13.64,14.02,0.003,-1.0,0.002,2367,445,0.0,41,5,473.4,725492.7999999999]
["2025-02-12T11:14:06.000000000",525.175,540.0,0.0,0.01,14.64,15.0,0.003,-1.0,0.002,7952,22,0.0,12,3,1590.4,725492.7999999999]
["2025-02-12T11:14:06.000000000",525.175,541.0,0.0,0.01,15.58,16.02,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,725492.7999999999]
["2025-02-12T11:14:06.000000000",525.175,542.0,0.0,0.01,16.58,17.02,0.003,-1.0,0.001,2403,170,0.0,25,0,240.3,725492.7999999999]
["2025-02-12T11:14:06.000000000",525.175,543.0,0.0,0.01,17.58,18.02,0.003,-1.0,0.001,1996,98,0.0,31,6,199.6,725492.7999999999]
["2025-02-12T11:14:06.000000000",525.175,544.0,0.0,0.01,18.6,19.02,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,725492.7999999999]
["2025-02-12T11:14:06.000000000",525.175,545.0,0.0,0.01,19.66,19.99,0.002,-1.0,0.001,587,18,0.0,0,22,58.7,725492.7999999999]
["2025-02-12T11:14:06.000000000",525.175,546.0,0.0,0.01,20.57,21.02,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,725492.7999999999]
["2025-02-12T11:14:06.000000000",525.175,547.0,0.0,0.01,21.57,22.02,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,725492.7999999999]
["2025-02-12T11:14:06.000000000",525.175,548.0,0.0,0.01,22.64,23.02,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,725492.7999999999]
["2025-02-12T11:14:06.000000000",525.175,549.0,0.0,0.01,23.6,24.02,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,725492.7999999999]
["2025-02-12T11:14:06.000000000",525.175,550.0,0.0,0.01,24.58,25.01,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,725492.7999999999]
["2025-02-12T11:14:17.000000000",525.275,501.0,24.03,24.44,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,1483,39.900000000000006,724161.5]
["2025-02-12T11:14:17.000000000",525.275,502.0,23.03,23.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,724161.5]
["2025-02-12T11:14:17.000000000",525.275,503.0,22.03,22.44,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,724161.5]
["2025-02-12T11:14:17.000000000",525.275,504.0,21.03,21.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,724161.5]
["2025-02-12T11:14:17.000000000",525.275,505.0,20.03,20.49,0.0,0.01,1.0,-0.002,0.0,50,38,0.001,4980,969,498.00000000000006,724161.5]
["2025-02-12T11:14:17.000000000",525.275,506.0,19.03,19.44,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1664,134.8,724161.5]
["2025-02-12T11:14:17.000000000",525.275,507.0,18.03,18.49,0.0,0.01,1.0,-0.003,0.0,7,0,0.001,1188,848,118.8,724161.5]
["2025-02-12T11:14:17.000000000",525.275,508.0,17.03,17.42,0.0,0.01,1.0,-0.007,0.0,35,0,0.003,958,1183,287.40000000000003,724161.5]
["2025-02-12T11:14:17.000000000",525.275,509.0,16.03,16.43,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,925,292.8,724161.5]
["2025-02-12T11:14:17.000000000",525.275,510.0,15.04,15.43,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1509,988.5,724161.5]
["2025-02-12T11:14:17.000000000",525.275,511.0,14.03,14.43,0.01,0.02,1.0,-0.008,0.0,17,0,0.004,2340,3549,936.0,724161.5]
["2025-02-12T11:14:17.000000000",525.275,512.0,13.04,13.4,0.02,0.03,1.0,-0.012,0.0,170,3,0.005,2542,2393,1271.0,724161.5]
["2025-02-12T11:14:17.000000000",525.275,513.0,12.04,12.44,0.02,0.03,1.0,-0.013,0.0,54,11,0.006,3009,10638,1805.4,724161.5]
["2025-02-12T11:14:17.000000000",525.275,514.0,11.05,11.45,0.03,0.04,1.0,-0.018,0.0,908,26,0.008,3509,4066,2807.2,724161.5]
["2025-02-12T11:14:17.000000000",525.275,515.0,10.06,10.45,0.03,0.04,1.0,-0.019,0.0,1066,603,0.009,8666,12891,7799.4,724161.5]
["2025-02-12T11:14:17.000000000",525.275,516.0,9.07,9.4,0.04,0.05,0.953,-0.025,0.001,130,858,0.012,5171,13178,6218.2,724161.5]
["2025-02-12T11:14:17.000000000",525.275,517.0,8.08,8.42,0.06,0.07,0.95,-0.036,0.009,325,306,0.017,3907,14628,6934.400000000001,724161.5]
["2025-02-12T11:14:17.000000000",525.275,518.0,7.11,7.44,0.08,0.09,0.942,-0.047,0.016,356,603,0.023,4966,19386,11991.4,724161.5]
["2025-02-12T11:14:17.000000000",525.275,519.0,6.15,6.61,0.12,0.13,0.926,-0.068,0.027,174,450,0.031,4036,14638,12981.4,724161.5]
["2025-02-12T11:14:17.000000000",525.275,520.0,5.32,5.58,0.17,0.18,0.899,-0.097,0.04,585,1376,0.043,11887,53124,53454.09999999999,724161.5]
["2025-02-12T11:14:17.000000000",525.275,521.0,4.49,4.59,0.26,0.27,0.86,-0.139,0.055,195,1719,0.057,3063,34081,18531.6,724161.5]
["2025-02-12T11:14:17.000000000",525.275,522.0,3.63,3.71,0.38,0.39,0.805,-0.195,0.073,821,8251,0.074,4897,62507,42231.1,724161.5]
["2025-02-12T11:14:17.000000000",525.275,523.0,2.82,2.87,0.55,0.57,0.732,-0.268,0.092,883,24141,0.092,2843,58905,34279.2,724161.5]
["2025-02-12T11:14:17.000000000",525.275,524.0,2.08,2.11,0.8,0.82,0.639,-0.361,0.11,1177,40208,0.11,4800,66397,65747.0,724161.5]
["2025-02-12T11:14:17.000000000",525.275,525.0,1.44,1.46,1.15,1.17,0.525,-0.475,0.122,1277,61207,0.122,7605,77019,108360.39999999998,724161.5]
["2025-02-12T11:14:17.000000000",525.275,526.0,0.92,0.94,1.63,1.65,0.401,-0.599,0.122,2783,78423,0.122,3511,44434,76786.79999999999,724161.5]
["2025-02-12T11:14:17.000000000",525.275,527.0,0.54,0.55,2.24,2.29,0.28,-0.72,0.11,2486,68606,0.11,3793,12258,69069.0,724161.5]
["2025-02-12T11:14:17.000000000",525.275,528.0,0.28,0.29,2.97,3.05,0.176,-0.823,0.086,4099,57835,0.086,3895,7332,68748.4,724161.5]
["2025-02-12T11:14:17.000000000",525.275,529.0,0.14,0.15,3.81,3.92,0.103,-0.897,0.06,4958,30763,0.06,3114,2625,48431.99999999999,724161.5]
["2025-02-12T11:14:17.000000000",525.275,530.0,0.06,0.07,4.71,5.02,0.053,-0.947,0.036,10623,30614,0.036,2784,2211,48265.2,724161.5]
["2025-02-12T11:14:17.000000000",525.275,531.0,0.03,0.04,5.68,5.86,0.03,-0.97,0.022,4662,12865,0.022,910,753,12258.4,724161.5]
["2025-02-12T11:14:17.000000000",525.275,532.0,0.01,0.02,6.49,6.96,0.014,-0.986,0.011,3336,14471,0.011,646,368,4380.2,724161.5]
["2025-02-12T11:14:17.000000000",525.275,533.0,0.01,0.02,7.59,7.97,0.012,-0.988,0.009,3933,7810,0.009,236,301,3752.1,724161.5]
["2025-02-12T11:14:17.000000000",525.275,534.0,0.01,0.02,8.65,8.95,0.011,-0.989,0.008,3822,4214,0.008,148,55,3176.0,724161.5]
["2025-02-12T11:14:17.000000000",525.275,535.0,0.0,0.01,9.55,9.96,0.004,-0.996,0.003,8907,8968,0.003,269,395,2752.8,724161.5]
["2025-02-12T11:14:17.000000000",525.275,536.0,0.0,0.01,10.57,10.97,0.004,-0.996,0.003,3267,5890,0.003,259,173,1057.8,724161.5]
["2025-02-12T11:14:17.000000000",525.275,537.0,0.0,0.01,11.57,11.97,0.004,-0.996,0.003,7989,931,0.003,220,20,2462.7,724161.5]
["2025-02-12T11:14:17.000000000",525.275,538.0,0.0,0.01,12.57,12.97,0.003,-0.996,0.002,3816,914,0.002,2736,0,1310.4,724161.5]
["2025-02-12T11:14:17.000000000",525.275,539.0,0.0,0.01,13.57,13.97,0.003,-0.997,0.002,2367,445,0.002,41,5,481.6,724161.5]
["2025-02-12T11:14:17.000000000",525.275,540.0,0.0,0.01,14.57,14.97,0.003,-0.997,0.002,7952,22,0.002,12,3,1592.8,724161.5]
["2025-02-12T11:14:17.000000000",525.275,541.0,0.0,0.01,15.57,15.97,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,724161.5]
["2025-02-12T11:14:17.000000000",525.275,542.0,0.0,0.01,16.57,16.97,0.003,-0.997,0.001,2403,170,0.001,25,0,242.8,724161.5]
["2025-02-12T11:14:17.000000000",525.275,543.0,0.0,0.01,17.57,17.97,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,724161.5]
["2025-02-12T11:14:17.000000000",525.275,544.0,0.0,0.01,18.57,18.97,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,724161.5]
["2025-02-12T11:14:17.000000000",525.275,545.0,0.0,0.01,19.64,19.96,0.002,-0.997,0.001,587,18,0.001,0,22,58.7,724161.5]
["2025-02-12T11:14:17.000000000",525.275,546.0,0.0,0.01,20.47,20.97,0.002,-0.998,0.001,2251,6,0.001,0,0,225.1,724161.5]
["2025-02-12T11:14:17.000000000",525.275,547.0,0.0,0.01,21.47,21.97,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,724161.5]
["2025-02-12T11:14:17.000000000",525.275,548.0,0.0,0.01,22.47,22.97,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,724161.5]
["2025-02-12T11:14:17.000000000",525.275,549.0,0.0,0.01,23.51,23.97,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,724161.5]
["2025-02-12T11:14:17.000000000",525.275,550.0,0.0,0.01,24.57,24.97,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,724161.5]
["2025-02-12T11:14:28.000000000",525.245,501.0,24.04,24.49,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,1483,39.900000000000006,726631.0000000001]
["2025-02-12T11:14:28.000000000",525.245,502.0,23.04,23.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,726631.0000000001]
["2025-02-12T11:14:28.000000000",525.245,503.0,22.04,22.49,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,726631.0000000001]
["2025-02-12T11:14:28.000000000",525.245,504.0,21.05,21.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,726631.0000000001]
["2025-02-12T11:14:28.000000000",525.245,505.0,20.05,20.48,0.0,0.01,1.0,-0.002,0.0,50,38,0.001,4980,969,498.00000000000006,726631.0000000001]
["2025-02-12T11:14:28.000000000",525.245,506.0,19.05,19.49,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1664,134.8,726631.0000000001]
["2025-02-12T11:14:28.000000000",525.245,507.0,18.05,18.49,0.0,0.01,1.0,-0.003,0.0,7,0,0.001,1188,848,118.8,726631.0000000001]
["2025-02-12T11:14:28.000000000",525.245,508.0,17.05,17.42,0.01,0.02,1.0,-0.003,0.0,35,0,0.001,958,1183,95.8,726631.0000000001]
["2025-02-12T11:14:28.000000000",525.245,509.0,16.05,16.43,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,925,292.8,726631.0000000001]
["2025-02-12T11:14:28.000000000",525.245,510.0,15.06,15.43,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1509,988.5,726631.0000000001]
["2025-02-12T11:14:28.000000000",525.245,511.0,14.05,14.43,0.01,0.02,1.0,-0.008,0.0,17,0,0.004,2340,3549,936.0,726631.0000000001]
["2025-02-12T11:14:28.000000000",525.245,512.0,13.05,13.4,0.02,0.03,1.0,-0.012,0.0,170,3,0.005,2542,2403,1271.0,726631.0000000001]
["2025-02-12T11:14:28.000000000",525.245,513.0,12.07,12.44,0.02,0.03,1.0,-0.013,0.0,54,11,0.006,3009,10638,1805.4,726631.0000000001]
["2025-02-12T11:14:28.000000000",525.245,514.0,11.07,11.45,0.03,0.04,1.0,-0.018,0.0,908,26,0.008,3509,4066,2807.2,726631.0000000001]
["2025-02-12T11:14:28.000000000",525.245,515.0,10.07,10.45,0.03,0.04,1.0,-0.019,0.0,1066,603,0.009,8666,12891,7799.4,726631.0000000001]
["2025-02-12T11:14:28.000000000",525.245,516.0,9.09,9.45,0.04,0.05,1.0,-0.025,0.0,130,858,0.012,5171,13178,6205.2,726631.0000000001]
["2025-02-12T11:14:28.000000000",525.245,517.0,8.11,8.43,0.06,0.07,0.952,-0.035,0.009,325,306,0.017,3907,14628,6934.400000000001,726631.0000000001]
["2025-02-12T11:14:28.000000000",525.245,518.0,7.13,7.56,0.08,0.09,0.945,-0.047,0.016,356,603,0.022,4966,19386,11494.8,726631.0000000001]
["2025-02-12T11:14:28.000000000",525.245,519.0,6.16,6.6,0.12,0.13,0.932,-0.064,0.026,174,450,0.03,4036,14638,12560.4,726631.0000000001]
["2025-02-12T11:14:28.000000000",525.245,520.0,5.32,5.58,0.17,0.18,0.905,-0.093,0.039,585,1376,0.041,11887,53134,51018.2,726631.0000000001]
["2025-02-12T11:14:28.000000000",525.245,521.0,4.47,4.56,0.26,0.27,0.865,-0.134,0.054,195,1720,0.056,3063,34090,18205.8,726631.0000000001]
["2025-02-12T11:14:28.000000000",525.245,522.0,3.61,3.68,0.38,0.39,0.812,-0.188,0.072,821,8251,0.072,4897,62552,41169.59999999999,726631.0000000001]
["2025-02-12T11:14:28.000000000",525.245,523.0,2.79,2.85,0.56,0.57,0.74,-0.26,0.091,883,24142,0.091,2843,58920,33906.6,726631.0000000001]
["2025-02-12T11:14:28.000000000",525.245,524.0,2.06,2.08,0.81,0.83,0.648,-0.353,0.109,1177,40213,0.109,4800,66474,65149.3,726631.0000000001]
["2025-02-12T11:14:28.000000000",525.245,525.0,1.42,1.44,1.17,1.18,0.535,-0.465,0.121,1277,61264,0.121,7605,77080,107472.2,726631.0000000001]
["2025-02-12T11:14:28.000000000",525.245,526.0,0.91,0.92,1.65,1.67,0.41,-0.59,0.125,2783,78574,0.125,3511,44477,78675.0,726631.0000000001]
["2025-02-12T11:14:28.000000000",525.245,527.0,0.53,0.54,2.26,2.3,0.285,-0.715,0.113,2486,68729,0.113,3793,12260,70952.70000000001,726631.0000000001]
["2025-02-12T11:14:28.000000000",525.245,528.0,0.28,0.29,2.99,3.07,0.179,-0.821,0.089,4099,57870,0.089,3895,7336,71146.59999999999,726631.0000000001]
["2025-02-12T11:14:28.000000000",525.245,529.0,0.14,0.15,3.83,3.93,0.104,-0.896,0.061,4958,30802,0.061,3114,2635,49239.2,726631.0000000001]
["2025-02-12T11:14:28.000000000",525.245,530.0,0.06,0.07,4.66,4.99,0.053,-0.947,0.037,10623,30626,0.037,2784,2211,49605.9,726631.0000000001]
["2025-02-12T11:14:28.000000000",525.245,531.0,0.03,0.04,5.66,5.86,0.03,-0.97,0.023,4662,12976,0.023,910,753,12815.6,726631.0000000001]
["2025-02-12T11:14:28.000000000",525.245,532.0,0.01,0.02,6.53,6.94,0.014,-0.986,0.012,3336,15473,0.012,646,368,4778.400000000001,726631.0000000001]
["2025-02-12T11:14:28.000000000",525.245,533.0,0.01,0.02,7.52,7.95,0.012,-0.987,0.009,3933,7810,0.009,236,301,3752.1,726631.0000000001]
["2025-02-12T11:14:28.000000000",525.245,534.0,0.01,0.02,8.64,8.95,0.011,-0.989,0.008,3822,4214,0.008,148,55,3176.0,726631.0000000001]
["2025-02-12T11:14:28.000000000",525.245,535.0,0.0,0.01,9.55,9.8,0.004,-0.996,0.003,8907,8968,0.003,269,395,2752.8,726631.0000000001]
["2025-02-12T11:14:28.000000000",525.245,536.0,0.0,0.01,10.51,10.95,0.004,-0.996,0.003,3267,5890,0.003,259,173,1057.8,726631.0000000001]
["2025-02-12T11:14:28.000000000",525.245,537.0,0.0,0.01,11.51,11.95,0.004,-0.996,0.003,7989,931,0.003,220,20,2462.7,726631.0000000001]
["2025-02-12T11:14:28.000000000",525.245,538.0,0.0,0.01,12.51,12.95,0.004,-0.996,0.002,3816,914,0.002,2736,0,1310.4,726631.0000000001]
["2025-02-12T11:14:28.000000000",525.245,539.0,0.0,0.01,13.51,13.95,0.003,-0.997,0.002,2367,445,0.002,41,5,481.6,726631.0000000001]
["2025-02-12T11:14:28.000000000",525.245,540.0,0.0,0.01,14.51,14.95,0.003,-0.997,0.002,7952,22,0.002,12,3,1592.8,726631.0000000001]
["2025-02-12T11:14:28.000000000",525.245,541.0,0.0,0.01,15.51,15.95,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,726631.0000000001]
["2025-02-12T11:14:28.000000000",525.245,542.0,0.0,0.01,16.51,16.95,0.003,-0.997,0.001,2403,170,0.001,25,0,242.8,726631.0000000001]
["2025-02-12T11:14:28.000000000",525.245,543.0,0.0,0.01,17.51,17.95,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,726631.0000000001]
["2025-02-12T11:14:28.000000000",525.245,544.0,0.0,0.01,18.51,18.95,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,726631.0000000001]
["2025-02-12T11:14:28.000000000",525.245,545.0,0.0,0.01,19.51,19.93,0.002,-0.997,0.001,587,18,0.001,0,22,58.7,726631.0000000001]
["2025-02-12T11:14:28.000000000",525.245,546.0,0.0,0.01,20.51,20.95,0.002,-0.998,0.001,2251,6,0.001,0,0,225.1,726631.0000000001]
["2025-02-12T11:14:28.000000000",525.245,547.0,0.0,0.01,21.51,21.95,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,726631.0000000001]
["2025-02-12T11:14:28.000000000",525.245,548.0,0.0,0.01,22.51,22.95,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,726631.0000000001]
["2025-02-12T11:14:28.000000000",525.245,549.0,0.0,0.01,23.51,23.95,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,726631.0000000001]
["2025-02-12T11:14:28.000000000",525.245,550.0,0.0,0.01,24.51,24.95,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,726631.0000000001]
["2025-02-12T11:14:39.000000000",525.275,501.0,24.06,24.46,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,1483,39.900000000000006,730907.0000000001]
["2025-02-12T11:14:39.000000000",525.275,502.0,23.06,23.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,730907.0000000001]
["2025-02-12T11:14:39.000000000",525.275,503.0,22.06,22.46,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,730907.0000000001]
["2025-02-12T11:14:39.000000000",525.275,504.0,21.06,21.47,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,730907.0000000001]
["2025-02-12T11:14:39.000000000",525.275,505.0,20.06,20.46,0.0,0.01,1.0,-0.002,0.0,50,38,0.001,4980,969,498.00000000000006,730907.0000000001]
["2025-02-12T11:14:39.000000000",525.275,506.0,19.06,19.47,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1664,134.8,730907.0000000001]
["2025-02-12T11:14:39.000000000",525.275,507.0,18.06,18.47,0.0,0.01,1.0,-0.003,0.0,7,0,0.001,1188,848,118.8,730907.0000000001]
["2025-02-12T11:14:39.000000000",525.275,508.0,17.06,17.42,0.01,0.02,1.0,-0.006,0.0,35,0,0.003,958,1183,287.40000000000003,730907.0000000001]
["2025-02-12T11:14:39.000000000",525.275,509.0,16.07,16.5,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,925,292.8,730907.0000000001]
["2025-02-12T11:14:39.000000000",525.275,510.0,15.07,15.43,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1509,988.5,730907.0000000001]
["2025-02-12T11:14:39.000000000",525.275,511.0,14.07,14.43,0.01,0.02,1.0,-0.008,0.0,17,0,0.003,2340,3549,702.0,730907.0000000001]
["2025-02-12T11:14:39.000000000",525.275,512.0,13.07,13.43,0.01,0.02,1.0,-0.008,0.0,170,3,0.004,2542,2403,1016.8,730907.0000000001]
["2025-02-12T11:14:39.000000000",525.275,513.0,12.08,12.51,0.02,0.03,1.0,-0.013,0.0,54,11,0.006,3009,10638,1805.4,730907.0000000001]
["2025-02-12T11:14:39.000000000",525.275,514.0,11.08,11.45,0.02,0.03,1.0,-0.014,0.0,908,26,0.007,3509,4066,2456.3,730907.0000000001]
["2025-02-12T11:14:39.000000000",525.275,515.0,10.09,10.52,0.03,0.04,1.0,-0.019,0.0,1066,603,0.009,8666,12891,7799.4,730907.0000000001]
["2025-02-12T11:14:39.000000000",525.275,516.0,9.1,9.45,0.04,0.05,0.953,-0.025,0.001,130,858,0.012,5171,13178,6218.2,730907.0000000001]
["2025-02-12T11:14:39.000000000",525.275,517.0,8.11,8.43,0.06,0.07,0.95,-0.035,0.008,325,306,0.017,3907,14640,6901.900000000001,730907.0000000001]
["2025-02-12T11:14:39.000000000",525.275,518.0,7.15,7.53,0.08,0.09,0.943,-0.047,0.016,356,603,0.022,4966,19389,11494.8,730907.0000000001]
["2025-02-12T11:14:39.000000000",525.275,519.0,6.18,6.57,0.11,0.12,0.93,-0.063,0.025,174,450,0.03,4036,14641,12543.0,730907.0000000001]
["2025-02-12T11:14:39.000000000",525.275,520.0,5.42,5.58,0.17,0.18,0.904,-0.093,0.038,585,1376,0.041,11887,53134,50959.7,730907.0000000001]
["2025-02-12T11:14:39.000000000",525.275,521.0,4.49,4.58,0.25,0.26,0.867,-0.131,0.053,195,1720,0.055,3063,34107,17880.0,730907.0000000001]
["2025-02-12T11:14:39.000000000",525.275,522.0,3.62,3.69,0.37,0.39,0.815,-0.184,0.071,821,8251,0.072,4897,62572,41087.49999999999,730907.0000000001]
["2025-02-12T11:14:39.000000000",525.275,523.0,2.81,2.86,0.55,0.56,0.744,-0.256,0.09,883,24142,0.09,2843,58940,33534.0,730907.0000000001]
["2025-02-12T11:14:39.000000000",525.275,524.0,2.07,2.1,0.8,0.81,0.652,-0.348,0.109,1177,40225,0.109,4800,66504,65149.3,730907.0000000001]
["2025-02-12T11:14:39.000000000",525.275,525.0,1.43,1.45,1.15,1.16,0.54,-0.46,0.122,1277,61430,0.122,7605,77130,108360.39999999998,730907.0000000001]
["2025-02-12T11:14:39.000000000",525.275,526.0,0.91,0.92,1.63,1.65,0.414,-0.586,0.126,2783,78629,0.126,3511,44498,79304.40000000001,730907.0000000001]
["2025-02-12T11:14:39.000000000",525.275,527.0,0.53,0.54,2.23,2.28,0.289,-0.711,0.113,2486,69425,0.113,3793,12261,70952.70000000001,730907.0000000001]
["2025-02-12T11:14:39.000000000",525.275,528.0,0.28,0.29,2.97,3.04,0.18,-0.82,0.09,4099,57883,0.09,3895,7340,71946.0,730907.0000000001]
["2025-02-12T11:14:39.000000000",525.275,529.0,0.14,0.15,3.82,3.91,0.105,-0.895,0.062,4958,30824,0.062,3114,2645,50046.40000000001,730907.0000000001]
["2025-02-12T11:14:39.000000000",525.275,530.0,0.06,0.07,4.66,4.99,0.054,-0.946,0.038,10623,30626,0.038,2784,2214,50946.6,730907.0000000001]
["2025-02-12T11:14:39.000000000",525.275,531.0,0.03,0.04,5.66,5.83,0.03,-0.97,0.023,4662,12976,0.023,910,753,12815.6,730907.0000000001]
["2025-02-12T11:14:39.000000000",525.275,532.0,0.01,0.02,6.56,6.94,0.014,-0.986,0.012,3336,15473,0.012,646,368,4778.400000000001,730907.0000000001]
["2025-02-12T11:14:39.000000000",525.275,533.0,0.01,0.02,7.55,7.93,0.013,-0.987,0.01,3933,7810,0.01,236,301,4169.0,730907.0000000001]
["2025-02-12T11:14:39.000000000",525.275,534.0,0.01,0.02,8.63,8.93,0.011,-0.989,0.008,3822,4214,0.008,148,55,3176.0,730907.0000000001]
["2025-02-12T11:14:39.000000000",525.275,535.0,0.0,0.01,9.55,9.85,0.004,-0.996,0.004,8907,8969,0.004,269,396,3670.4,730907.0000000001]
["2025-02-12T11:14:39.000000000",525.275,536.0,0.0,0.01,10.54,10.93,0.004,-0.996,0.003,3267,5890,0.003,259,173,1057.8,730907.0000000001]
["2025-02-12T11:14:39.000000000",525.275,537.0,0.0,0.01,11.54,11.94,0.004,-0.996,0.003,7989,931,0.003,220,20,2462.7,730907.0000000001]
["2025-02-12T11:14:39.000000000",525.275,538.0,0.0,0.01,12.54,12.94,0.004,-0.996,0.002,3816,914,0.002,2736,0,1310.4,730907.0000000001]
["2025-02-12T11:14:39.000000000",525.275,539.0,0.0,0.01,13.54,13.94,0.003,-0.997,0.002,2367,445,0.002,41,5,481.6,730907.0000000001]
["2025-02-12T11:14:39.000000000",525.275,540.0,0.0,0.01,14.54,14.94,0.003,-0.997,0.002,7952,22,0.002,12,3,1592.8,730907.0000000001]
["2025-02-12T11:14:39.000000000",525.275,541.0,0.0,0.01,15.53,15.94,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,730907.0000000001]
["2025-02-12T11:14:39.000000000",525.275,542.0,0.0,0.01,16.53,16.94,0.003,-0.997,0.001,2403,170,0.001,25,0,242.8,730907.0000000001]
["2025-02-12T11:14:39.000000000",525.275,543.0,0.0,0.01,17.53,17.94,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,730907.0000000001]
["2025-02-12T11:14:39.000000000",525.275,544.0,0.0,0.01,18.53,18.94,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,730907.0000000001]
["2025-02-12T11:14:39.000000000",525.275,545.0,0.0,0.01,19.53,19.93,0.002,-0.997,0.001,587,18,0.001,0,22,58.7,730907.0000000001]
["2025-02-12T11:14:39.000000000",525.275,546.0,0.0,0.01,20.53,20.94,0.002,-0.998,0.001,2251,6,0.001,0,0,225.1,730907.0000000001]
["2025-02-12T11:14:39.000000000",525.275,547.0,0.0,0.01,21.53,21.94,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,730907.0000000001]
["2025-02-12T11:14:39.000000000",525.275,548.0,0.0,0.01,22.53,22.94,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,730907.0000000001]
["2025-02-12T11:14:39.000000000",525.275,549.0,0.0,0.01,23.53,23.94,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,730907.0000000001]
["2025-02-12T11:14:39.000000000",525.275,550.0,0.0,0.01,24.53,24.94,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,730907.0000000001]
["2025-02-12T11:14:50.000000000",525.205,501.0,24.0,24.41,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,1483,39.900000000000006,730907.0000000001]
["2025-02-12T11:14:50.000000000",525.205,502.0,23.0,23.41,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,730907.0000000001]
["2025-02-12T11:14:50.000000000",525.205,503.0,22.0,22.41,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,730907.0000000001]
["2025-02-12T11:14:50.000000000",525.205,504.0,21.0,21.41,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,730907.0000000001]
["2025-02-12T11:14:50.000000000",525.205,505.0,20.04,20.41,0.0,0.01,1.0,-0.002,0.0,50,38,0.001,4980,969,498.00000000000006,730907.0000000001]
["2025-02-12T11:14:50.000000000",525.205,506.0,19.0,19.42,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1664,134.8,730907.0000000001]
["2025-02-12T11:14:50.000000000",525.205,507.0,18.0,18.42,0.0,0.01,1.0,-0.003,0.0,7,0,0.001,1188,848,118.8,730907.0000000001]
["2025-02-12T11:14:50.000000000",525.205,508.0,17.01,17.41,0.01,0.02,1.0,-0.006,0.0,35,0,0.003,958,1183,287.40000000000003,730907.0000000001]
["2025-02-12T11:14:50.000000000",525.205,509.0,16.01,16.42,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,925,292.8,730907.0000000001]
["2025-02-12T11:14:50.000000000",525.205,510.0,15.02,15.42,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1522,988.5,730907.0000000001]
["2025-02-12T11:14:50.000000000",525.205,511.0,14.01,14.42,0.01,0.02,1.0,-0.008,0.0,17,0,0.003,2340,3549,702.0,730907.0000000001]
["2025-02-12T11:14:50.000000000",525.205,512.0,13.01,13.42,0.01,0.02,1.0,-0.008,0.0,170,3,0.004,2542,2403,1016.8,730907.0000000001]
["2025-02-12T11:14:50.000000000",525.205,513.0,12.02,12.43,0.02,0.03,1.0,-0.013,0.0,54,11,0.006,3009,10638,1805.4,730907.0000000001]
["2025-02-12T11:14:50.000000000",525.205,514.0,11.02,11.44,0.02,0.03,1.0,-0.014,0.0,908,26,0.007,3509,4095,2456.3,730907.0000000001]
["2025-02-12T11:14:50.000000000",525.205,515.0,10.03,10.44,0.03,0.04,1.0,-0.019,0.0,1066,603,0.009,8666,12891,7799.4,730907.0000000001]
["2025-02-12T11:14:50.000000000",525.205,516.0,9.1,9.45,0.04,0.05,0.953,-0.025,0.001,130,858,0.012,5171,13178,6218.2,730907.0000000001]
["2025-02-12T11:14:50.000000000",525.205,517.0,8.11,8.43,0.06,0.07,0.95,-0.035,0.008,325,306,0.017,3907,14642,6901.900000000001,730907.0000000001]
["2025-02-12T11:14:50.000000000",525.205,518.0,7.12,7.5,0.08,0.09,0.943,-0.047,0.016,356,603,0.022,4966,19389,11494.8,730907.0000000001]
["2025-02-12T11:14:50.000000000",525.205,519.0,6.09,6.54,0.12,0.13,0.93,-0.063,0.025,174,450,0.03,4036,14670,12543.0,730907.0000000001]
["2025-02-12T11:14:50.000000000",525.205,520.0,5.23,5.53,0.18,0.19,0.904,-0.093,0.038,585,1380,0.041,11887,53152,50959.7,730907.0000000001]
["2025-02-12T11:14:50.000000000",525.205,521.0,4.42,4.52,0.26,0.27,0.867,-0.131,0.053,195,1720,0.055,3063,34108,17880.0,730907.0000000001]
["2025-02-12T11:14:50.000000000",525.205,522.0,3.56,3.64,0.39,0.4,0.815,-0.184,0.071,821,8251,0.072,4897,62595,41087.49999999999,730907.0000000001]
["2025-02-12T11:14:50.000000000",525.205,523.0,2.75,2.8,0.57,0.58,0.744,-0.256,0.09,883,24143,0.09,2843,58951,33534.0,730907.0000000001]
["2025-02-12T11:14:50.000000000",525.205,524.0,2.03,2.06,0.82,0.84,0.652,-0.348,0.109,1177,40228,0.109,4800,66543,65149.3,730907.0000000001]
["2025-02-12T11:14:50.000000000",525.205,525.0,1.39,1.41,1.19,1.2,0.54,-0.46,0.122,1277,61434,0.122,7605,77210,108360.39999999998,730907.0000000001]
["2025-02-12T11:14:50.000000000",525.205,526.0,0.88,0.9,1.67,1.69,0.414,-0.586,0.126,2783,78691,0.126,3511,44543,79304.40000000001,730907.0000000001]
["2025-02-12T11:14:50.000000000",525.205,527.0,0.51,0.52,2.29,2.34,0.289,-0.711,0.113,2486,69461,0.113,3793,12261,70952.70000000001,730907.0000000001]
["2025-02-12T11:14:50.000000000",525.205,528.0,0.27,0.28,3.02,3.12,0.18,-0.82,0.09,4099,57912,0.09,3895,7340,71946.0,730907.0000000001]
["2025-02-12T11:14:50.000000000",525.205,529.0,0.13,0.14,3.88,3.99,0.105,-0.895,0.062,4958,30843,0.062,3114,2645,50046.40000000001,730907.0000000001]
["2025-02-12T11:14:50.000000000",525.205,530.0,0.06,0.07,4.66,4.99,0.054,-0.946,0.038,10623,30644,0.038,2784,2214,50946.6,730907.0000000001]
["2025-02-12T11:14:50.000000000",525.205,531.0,0.03,0.04,5.66,5.91,0.03,-0.97,0.023,4662,12976,0.023,910,753,12815.6,730907.0000000001]
["2025-02-12T11:14:50.000000000",525.205,532.0,0.01,0.02,6.59,6.94,0.014,-0.986,0.012,3336,15474,0.012,646,368,4778.400000000001,730907.0000000001]
["2025-02-12T11:14:50.000000000",525.205,533.0,0.01,0.02,7.57,7.99,0.013,-0.987,0.01,3933,7810,0.01,236,301,4169.0,730907.0000000001]
["2025-02-12T11:14:50.000000000",525.205,534.0,0.01,0.02,8.63,8.93,0.011,-0.989,0.008,3822,4214,0.008,148,55,3176.0,730907.0000000001]
["2025-02-12T11:14:50.000000000",525.205,535.0,0.0,0.01,9.56,9.88,0.004,-0.996,0.004,8907,8969,0.004,269,396,3670.4,730907.0000000001]
["2025-02-12T11:14:50.000000000",525.205,536.0,0.0,0.01,10.56,10.99,0.004,-0.996,0.003,3267,5890,0.003,259,173,1057.8,730907.0000000001]
["2025-02-12T11:14:50.000000000",525.205,537.0,0.0,0.01,11.56,12.0,0.004,-0.996,0.003,7989,931,0.003,220,20,2462.7,730907.0000000001]
["2025-02-12T11:14:50.000000000",525.205,538.0,0.0,0.01,12.55,12.94,0.004,-0.996,0.002,3816,914,0.002,2736,0,1310.4,730907.0000000001]
["2025-02-12T11:14:50.000000000",525.205,539.0,0.0,0.01,13.55,14.0,0.003,-0.997,0.002,2367,445,0.002,41,5,481.6,730907.0000000001]
["2025-02-12T11:14:50.000000000",525.205,540.0,0.0,0.01,14.55,14.94,0.003,-0.997,0.002,7952,22,0.002,12,3,1592.8,730907.0000000001]
["2025-02-12T11:14:50.000000000",525.205,541.0,0.0,0.01,15.55,15.95,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,730907.0000000001]
["2025-02-12T11:14:50.000000000",525.205,542.0,0.0,0.01,16.55,16.95,0.003,-0.997,0.001,2403,170,0.001,25,0,242.8,730907.0000000001]
["2025-02-12T11:14:50.000000000",525.205,543.0,0.0,0.01,17.55,17.95,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,730907.0000000001]
["2025-02-12T11:14:50.000000000",525.205,544.0,0.0,0.01,18.55,18.95,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,730907.0000000001]
["2025-02-12T11:14:50.000000000",525.205,545.0,0.0,0.01,19.55,19.93,0.002,-0.997,0.001,587,18,0.001,0,22,58.7,730907.0000000001]
["2025-02-12T11:14:50.000000000",525.205,546.0,0.0,0.01,20.55,21.03,0.002,-0.998,0.001,2251,6,0.001,0,0,225.1,730907.0000000001]
["2025-02-12T11:14:50.000000000",525.205,547.0,0.0,0.01,21.55,21.95,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,730907.0000000001]
["2025-02-12T11:14:50.000000000",525.205,548.0,0.0,0.01,22.55,22.95,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,730907.0000000001]
["2025-02-12T11:14:50.000000000",525.205,549.0,0.0,0.01,23.55,23.95,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,730907.0000000001]
["2025-02-12T11:14:50.000000000",525.205,550.0,0.0,0.01,24.55,24.95,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,730907.0000000001]
["2025-02-12T11:15:02.000000000",525.19,501.0,23.92,24.39,0.0,0.01,0.998,-0.002,0.001,40,0,0.001,399,1483,43.9,721686.1999999997]
["2025-02-12T11:15:02.000000000",525.19,502.0,22.92,23.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,144,258.5,721686.1999999997]
["2025-02-12T11:15:02.000000000",525.19,503.0,21.92,22.39,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,94,190.8,721686.1999999997]
["2025-02-12T11:15:02.000000000",525.19,504.0,20.94,21.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,721686.1999999997]
["2025-02-12T11:15:02.000000000",525.19,505.0,19.94,20.39,0.0,0.01,0.998,-0.002,0.001,50,38,0.001,4980,969,503.0,721686.1999999997]
["2025-02-12T11:15:02.000000000",525.19,506.0,18.94,19.39,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1664,140.20000000000002,721686.1999999997]
["2025-02-12T11:15:02.000000000",525.19,507.0,17.93,18.39,0.0,0.01,0.997,-0.003,0.001,7,0,0.001,1188,1048,119.5,721686.1999999997]
["2025-02-12T11:15:02.000000000",525.19,508.0,16.94,17.39,0.0,0.01,0.993,-0.007,0.003,35,0,0.003,958,1183,297.90000000000003,721686.1999999997]
["2025-02-12T11:15:02.000000000",525.19,509.0,15.94,16.39,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,976,925,297.3,721686.1999999997]
["2025-02-12T11:15:02.000000000",525.19,510.0,14.95,15.39,0.01,0.02,0.993,-0.007,0.003,230,226,0.003,3295,1522,1057.5,721686.1999999997]
["2025-02-12T11:15:02.000000000",525.19,511.0,13.93,14.39,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,2340,3549,942.8,721686.1999999997]
["2025-02-12T11:15:02.000000000",525.19,512.0,12.95,13.4,0.01,0.02,0.992,-0.008,0.004,170,3,0.004,2542,2403,1084.8000000000002,721686.1999999997]
["2025-02-12T11:15:02.000000000",525.19,513.0,11.95,12.39,0.02,0.03,0.987,-0.013,0.006,54,11,0.006,3009,10638,1837.8000000000004,721686.1999999997]
["2025-02-12T11:15:02.000000000",525.19,514.0,11.04,11.4,0.02,0.03,0.986,-0.014,0.007,908,26,0.007,3509,4095,3091.9,721686.1999999997]
["2025-02-12T11:15:02.000000000",525.19,515.0,9.95,10.4,0.03,0.04,0.981,-0.019,0.009,1066,603,0.009,8666,12891,8758.8,721686.1999999997]
["2025-02-12T11:15:02.000000000",525.19,516.0,8.97,9.41,0.04,0.05,0.975,-0.025,0.012,130,858,0.012,5171,13179,6361.2,721686.1999999997]
["2025-02-12T11:15:02.000000000",525.19,517.0,8.05,8.43,0.06,0.07,0.964,-0.036,0.017,325,306,0.017,3907,14642,7194.4000000000015,721686.1999999997]
["2025-02-12T11:15:02.000000000",525.19,518.0,7.02,7.44,0.08,0.09,0.953,-0.047,0.023,356,603,0.023,4966,19420,12240.6,721686.1999999997]
["2025-02-12T11:15:02.000000000",525.19,519.0,6.05,6.51,0.12,0.13,0.932,-0.068,0.031,174,450,0.031,4036,14670,13051.0,721686.1999999997]
["2025-02-12T11:15:02.000000000",525.19,520.0,5.21,5.51,0.18,0.19,0.903,-0.097,0.043,585,1380,0.043,11887,53168,53629.59999999999,721686.1999999997]
["2025-02-12T11:15:02.000000000",525.19,521.0,4.42,4.51,0.26,0.27,0.864,-0.136,0.057,195,1720,0.057,3063,34118,18570.6,721686.1999999997]
["2025-02-12T11:15:02.000000000",525.19,522.0,3.55,3.63,0.39,0.4,0.807,-0.193,0.074,821,8251,0.074,4897,62604,42313.2,721686.1999999997]
["2025-02-12T11:15:02.000000000",525.19,523.0,2.75,2.81,0.57,0.59,0.734,-0.266,0.093,883,24143,0.093,2843,58959,34651.8,721686.1999999997]
["2025-02-12T11:15:02.000000000",525.19,524.0,2.02,2.06,0.83,0.85,0.639,-0.361,0.111,1177,40249,0.111,4800,66579,66344.69999999998,721686.1999999997]
["2025-02-12T11:15:02.000000000",525.19,525.0,1.39,1.41,1.19,1.21,0.525,-0.475,0.123,1277,61509,0.123,7605,77250,109248.6,721686.1999999997]
["2025-02-12T11:15:02.000000000",525.19,526.0,0.88,0.9,1.68,1.7,0.399,-0.601,0.123,2783,78746,0.123,3511,44557,77416.2,721686.1999999997]
["2025-02-12T11:15:02.000000000",525.19,527.0,0.51,0.53,2.3,2.35,0.276,-0.724,0.11,2486,69504,0.11,3793,12263,69069.0,721686.1999999997]
["2025-02-12T11:15:02.000000000",525.19,528.0,0.27,0.28,3.04,3.12,0.173,-0.826,0.086,4099,57971,0.085,3895,7340,68358.9,721686.1999999997]
["2025-02-12T11:15:02.000000000",525.19,529.0,0.13,0.14,3.89,4.0,0.098,-0.9,0.059,4958,30893,0.056,3114,2645,46690.6,721686.1999999997]
["2025-02-12T11:15:02.000000000",525.19,530.0,0.06,0.07,4.68,5.02,0.053,-0.94,0.036,10623,30644,0.029,2784,2215,46316.4,721686.1999999997]
["2025-02-12T11:15:02.000000000",525.19,531.0,0.03,0.04,5.66,5.95,0.03,-0.954,0.022,4662,13056,0.008,910,753,10984.4,721686.1999999997]
["2025-02-12T11:15:02.000000000",525.19,532.0,0.01,0.02,6.63,6.96,0.014,-1.0,0.011,3336,15474,0.0,646,368,3669.6,721686.1999999997]
["2025-02-12T11:15:02.000000000",525.19,533.0,0.01,0.02,7.63,8.06,0.012,-1.0,0.009,3933,7810,0.0,236,301,3539.7,721686.1999999997]
["2025-02-12T11:15:02.000000000",525.19,534.0,0.01,0.02,8.64,8.95,0.011,-1.0,0.008,3822,4214,0.0,148,55,3057.6,721686.1999999997]
["2025-02-12T11:15:02.000000000",525.19,535.0,0.0,0.01,9.62,10.06,0.004,-1.0,0.003,8907,8970,0.0,269,396,2672.1,721686.1999999997]
["2025-02-12T11:15:02.000000000",525.19,536.0,0.0,0.01,10.62,11.07,0.004,-1.0,0.003,3267,5890,0.0,259,173,980.1,721686.1999999997]
["2025-02-12T11:15:02.000000000",525.19,537.0,0.0,0.01,11.62,12.07,0.004,-1.0,0.003,7989,931,0.0,220,20,2396.7,721686.1999999997]
["2025-02-12T11:15:02.000000000",525.19,538.0,0.0,0.01,12.62,13.06,0.003,-1.0,0.002,3816,914,0.0,2736,0,763.2,721686.1999999997]
["2025-02-12T11:15:02.000000000",525.19,539.0,0.0,0.01,13.62,14.03,0.003,-1.0,0.002,2367,445,0.0,41,5,473.4,721686.1999999997]
["2025-02-12T11:15:02.000000000",525.19,540.0,0.0,0.01,14.62,14.95,0.003,-1.0,0.002,7952,22,0.0,12,3,1590.4,721686.1999999997]
["2025-02-12T11:15:02.000000000",525.19,541.0,0.0,0.01,15.62,16.06,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,721686.1999999997]
["2025-02-12T11:15:02.000000000",525.19,542.0,0.0,0.01,16.62,17.05,0.003,-1.0,0.001,2403,170,0.0,25,0,240.3,721686.1999999997]
["2025-02-12T11:15:02.000000000",525.19,543.0,0.0,0.01,17.62,18.06,0.003,-1.0,0.001,1996,98,0.0,31,6,199.6,721686.1999999997]
["2025-02-12T11:15:02.000000000",525.19,544.0,0.0,0.01,18.61,19.06,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,721686.1999999997]
["2025-02-12T11:15:02.000000000",525.19,545.0,0.0,0.01,19.62,20.01,0.002,-1.0,0.001,587,18,0.0,0,22,58.7,721686.1999999997]
["2025-02-12T11:15:02.000000000",525.19,546.0,0.0,0.01,20.61,21.06,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,721686.1999999997]
["2025-02-12T11:15:02.000000000",525.19,547.0,0.0,0.01,21.61,22.06,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,721686.1999999997]
["2025-02-12T11:15:02.000000000",525.19,548.0,0.0,0.01,22.61,23.06,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,721686.1999999997]
["2025-02-12T11:15:02.000000000",525.19,549.0,0.0,0.01,23.61,24.06,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,721686.1999999997]
["2025-02-12T11:15:02.000000000",525.19,550.0,0.0,0.01,24.61,25.06,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,721686.1999999997]
["2025-02-12T11:15:13.000000000",525.185,501.0,23.99,24.39,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,1483,39.900000000000006,724425.7000000002]
["2025-02-12T11:15:13.000000000",525.185,502.0,22.99,23.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,724425.7000000002]
["2025-02-12T11:15:13.000000000",525.185,503.0,21.99,22.43,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,724425.7000000002]
["2025-02-12T11:15:13.000000000",525.185,504.0,21.01,21.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,724425.7000000002]
["2025-02-12T11:15:13.000000000",525.185,505.0,20.01,20.39,0.0,0.01,1.0,-0.002,0.0,50,38,0.001,4980,969,498.00000000000006,724425.7000000002]
["2025-02-12T11:15:13.000000000",525.185,506.0,19.01,19.39,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1664,134.8,724425.7000000002]
["2025-02-12T11:15:13.000000000",525.185,507.0,17.99,18.43,0.0,0.01,1.0,-0.003,0.0,7,0,0.001,1188,1048,118.8,724425.7000000002]
["2025-02-12T11:15:13.000000000",525.185,508.0,17.01,17.37,0.0,0.01,1.0,-0.003,0.0,35,0,0.001,958,1183,95.8,724425.7000000002]
["2025-02-12T11:15:13.000000000",525.185,509.0,16.01,16.43,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,925,292.8,724425.7000000002]
["2025-02-12T11:15:13.000000000",525.185,510.0,15.02,15.38,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1522,988.5,724425.7000000002]
["2025-02-12T11:15:13.000000000",525.185,511.0,14.0,14.39,0.01,0.02,1.0,-0.008,0.0,17,0,0.004,2340,3549,936.0,724425.7000000002]
["2025-02-12T11:15:13.000000000",525.185,512.0,13.02,13.4,0.01,0.02,1.0,-0.008,0.0,170,3,0.004,2542,2403,1016.8,724425.7000000002]
["2025-02-12T11:15:13.000000000",525.185,513.0,12.01,12.41,0.02,0.03,1.0,-0.013,0.0,54,11,0.006,3009,10638,1805.4,724425.7000000002]
["2025-02-12T11:15:13.000000000",525.185,514.0,11.04,11.4,0.02,0.03,1.0,-0.014,0.0,908,26,0.007,3509,4095,2456.3,724425.7000000002]
["2025-02-12T11:15:13.000000000",525.185,515.0,10.21,10.4,0.03,0.04,1.0,-0.019,0.0,1066,603,0.009,8666,12891,7799.4,724425.7000000002]
["2025-02-12T11:15:13.000000000",525.185,516.0,9.03,9.41,0.04,0.05,0.953,-0.025,0.001,130,858,0.012,5171,13179,6218.2,724425.7000000002]
["2025-02-12T11:15:13.000000000",525.185,517.0,8.05,8.43,0.06,0.07,0.949,-0.036,0.009,325,306,0.017,3907,14813,6934.400000000001,724425.7000000002]
["2025-02-12T11:15:13.000000000",525.185,518.0,7.08,7.44,0.08,0.09,0.942,-0.047,0.016,356,603,0.023,4966,19422,11991.4,724425.7000000002]
["2025-02-12T11:15:13.000000000",525.185,519.0,6.12,6.51,0.12,0.13,0.926,-0.068,0.027,174,450,0.031,4036,14672,12981.4,724425.7000000002]
["2025-02-12T11:15:13.000000000",525.185,520.0,5.22,5.56,0.18,0.19,0.899,-0.097,0.04,585,1380,0.042,11887,53178,52265.4,724425.7000000002]
["2025-02-12T11:15:13.000000000",525.185,521.0,4.43,4.5,0.26,0.27,0.863,-0.136,0.055,195,1725,0.057,3063,34141,18531.6,724425.7000000002]
["2025-02-12T11:15:13.000000000",525.185,522.0,3.55,3.63,0.39,0.4,0.807,-0.192,0.073,821,8251,0.074,4897,62605,42231.1,724425.7000000002]
["2025-02-12T11:15:13.000000000",525.185,523.0,2.75,2.8,0.58,0.59,0.734,-0.267,0.092,883,24143,0.092,2843,58969,34279.2,724425.7000000002]
["2025-02-12T11:15:13.000000000",525.185,524.0,2.02,2.05,0.84,0.85,0.64,-0.361,0.11,1177,40250,0.109,4800,66615,65267.00000000001,724425.7000000002]
["2025-02-12T11:15:13.000000000",525.185,525.0,1.39,1.4,1.19,1.21,0.526,-0.474,0.121,1277,61521,0.121,7605,77264,107472.2,724425.7000000002]
["2025-02-12T11:15:13.000000000",525.185,526.0,0.88,0.89,1.68,1.71,0.401,-0.599,0.124,2783,78759,0.124,3511,44588,78045.59999999999,724425.7000000002]
["2025-02-12T11:15:13.000000000",525.185,527.0,0.51,0.52,2.3,2.35,0.277,-0.723,0.111,2486,69516,0.111,3793,12271,69696.90000000001,724425.7000000002]
["2025-02-12T11:15:13.000000000",525.185,528.0,0.27,0.28,3.04,3.11,0.174,-0.826,0.087,4099,57995,0.087,3895,7340,69547.79999999999,724425.7000000002]
["2025-02-12T11:15:13.000000000",525.185,529.0,0.13,0.14,3.89,3.99,0.098,-0.902,0.059,4958,30897,0.059,3114,2645,47624.8,724425.7000000002]
["2025-02-12T11:15:13.000000000",525.185,530.0,0.06,0.07,4.68,5.02,0.053,-0.947,0.037,10623,30654,0.037,2784,2216,49605.9,724425.7000000002]
["2025-02-12T11:15:13.000000000",525.185,531.0,0.03,0.04,5.66,5.89,0.03,-0.97,0.022,4662,13056,0.022,910,754,12258.4,724425.7000000002]
["2025-02-12T11:15:13.000000000",525.185,532.0,0.01,0.02,6.63,6.96,0.014,-0.986,0.012,3336,15474,0.012,646,368,4778.400000000001,724425.7000000002]
["2025-02-12T11:15:13.000000000",525.185,533.0,0.01,0.02,7.57,8.01,0.012,-0.988,0.009,3933,7810,0.009,236,301,3752.1,724425.7000000002]
["2025-02-12T11:15:13.000000000",525.185,534.0,0.01,0.02,8.64,8.95,0.011,-0.989,0.008,3822,4214,0.008,148,55,3176.0,724425.7000000002]
["2025-02-12T11:15:13.000000000",525.185,535.0,0.0,0.01,9.62,9.99,0.004,-0.996,0.003,8907,8970,0.003,269,396,2752.8,724425.7000000002]
["2025-02-12T11:15:13.000000000",525.185,536.0,0.0,0.01,10.57,11.01,0.004,-0.996,0.003,3267,5891,0.003,259,173,1057.8,724425.7000000002]
["2025-02-12T11:15:13.000000000",525.185,537.0,0.0,0.01,11.56,12.01,0.004,-0.996,0.003,7989,931,0.003,220,20,2462.7,724425.7000000002]
["2025-02-12T11:15:13.000000000",525.185,538.0,0.0,0.01,12.56,13.01,0.003,-0.996,0.002,3816,914,0.002,2736,0,1310.4,724425.7000000002]
["2025-02-12T11:15:13.000000000",525.185,539.0,0.0,0.01,13.56,14.01,0.003,-0.997,0.002,2367,445,0.002,41,5,481.6,724425.7000000002]
["2025-02-12T11:15:13.000000000",525.185,540.0,0.0,0.01,14.62,14.95,0.003,-0.997,0.002,7952,22,0.002,12,3,1592.8,724425.7000000002]
["2025-02-12T11:15:13.000000000",525.185,541.0,0.0,0.01,15.56,16.01,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,724425.7000000002]
["2025-02-12T11:15:13.000000000",525.185,542.0,0.0,0.01,16.56,17.01,0.003,-0.997,0.001,2403,170,0.001,25,0,242.8,724425.7000000002]
["2025-02-12T11:15:13.000000000",525.185,543.0,0.0,0.01,17.56,18.01,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,724425.7000000002]
["2025-02-12T11:15:13.000000000",525.185,544.0,0.0,0.01,18.57,18.99,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,724425.7000000002]
["2025-02-12T11:15:13.000000000",525.185,545.0,0.0,0.01,19.62,20.01,0.002,-0.998,0.001,587,18,0.001,0,22,58.7,724425.7000000002]
["2025-02-12T11:15:13.000000000",525.185,546.0,0.0,0.01,20.57,20.99,0.002,-0.998,0.001,2251,6,0.001,0,0,225.1,724425.7000000002]
["2025-02-12T11:15:13.000000000",525.185,547.0,0.0,0.01,21.57,21.99,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,724425.7000000002]
["2025-02-12T11:15:13.000000000",525.185,548.0,0.0,0.01,22.57,22.99,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,724425.7000000002]
["2025-02-12T11:15:13.000000000",525.185,549.0,0.0,0.01,23.56,23.99,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,724425.7000000002]
["2025-02-12T11:15:13.000000000",525.185,550.0,0.0,0.01,24.57,24.99,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,724425.7000000002]
["2025-02-12T11:15:24.000000000",525.225,501.0,23.99,24.45,0.0,0.01,0.998,-0.002,0.001,40,0,0.001,399,1483,43.9,720773.9999999998]
["2025-02-12T11:15:24.000000000",525.225,502.0,22.98,23.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,144,258.5,720773.9999999998]
["2025-02-12T11:15:24.000000000",525.225,503.0,21.98,22.43,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,94,190.8,720773.9999999998]
["2025-02-12T11:15:24.000000000",525.225,504.0,20.98,21.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,720773.9999999998]
["2025-02-12T11:15:24.000000000",525.225,505.0,20.01,20.39,0.0,0.01,0.998,-0.002,0.001,50,38,0.001,4980,969,503.0,720773.9999999998]
["2025-02-12T11:15:24.000000000",525.225,506.0,18.99,19.42,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1664,140.20000000000002,720773.9999999998]
["2025-02-12T11:15:24.000000000",525.225,507.0,17.99,18.42,0.0,0.01,0.997,-0.003,0.001,7,0,0.001,1188,1048,119.5,720773.9999999998]
["2025-02-12T11:15:24.000000000",525.225,508.0,16.99,17.37,0.01,0.02,0.993,-0.007,0.003,35,0,0.003,958,1183,297.90000000000003,720773.9999999998]
["2025-02-12T11:15:24.000000000",525.225,509.0,15.99,16.42,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,976,925,297.3,720773.9999999998]
["2025-02-12T11:15:24.000000000",525.225,510.0,15.0,15.38,0.01,0.02,0.993,-0.007,0.003,230,226,0.003,3295,1522,1057.5,720773.9999999998]
["2025-02-12T11:15:24.000000000",525.225,511.0,14.0,14.4,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,2340,3549,942.8,720773.9999999998]
["2025-02-12T11:15:24.000000000",525.225,512.0,13.02,13.4,0.01,0.02,0.992,-0.008,0.004,170,3,0.004,2542,2403,1084.8000000000002,720773.9999999998]
["2025-02-12T11:15:24.000000000",525.225,513.0,12.01,12.41,0.02,0.03,0.987,-0.013,0.006,54,11,0.006,3009,10638,1837.8000000000004,720773.9999999998]
["2025-02-12T11:15:24.000000000",525.225,514.0,11.04,11.4,0.02,0.03,0.986,-0.014,0.007,908,26,0.007,3509,4096,3091.9,720773.9999999998]
["2025-02-12T11:15:24.000000000",525.225,515.0,10.21,10.4,0.03,0.04,0.981,-0.019,0.009,1066,603,0.009,8666,12891,8758.8,720773.9999999998]
["2025-02-12T11:15:24.000000000",525.225,516.0,9.03,9.41,0.04,0.05,0.975,-0.025,0.012,130,858,0.012,5171,13179,6361.2,720773.9999999998]
["2025-02-12T11:15:24.000000000",525.225,517.0,8.05,8.43,0.06,0.07,0.964,-0.036,0.017,325,306,0.017,3907,14838,7194.4000000000015,720773.9999999998]
["2025-02-12T11:15:24.000000000",525.225,518.0,7.08,7.44,0.08,0.09,0.953,-0.047,0.023,356,603,0.023,4966,19622,12240.6,720773.9999999998]
["2025-02-12T11:15:24.000000000",525.225,519.0,6.12,6.51,0.12,0.13,0.932,-0.068,0.031,174,450,0.031,4036,14672,13051.0,720773.9999999998]
["2025-02-12T11:15:24.000000000",525.225,520.0,5.22,5.54,0.17,0.18,0.903,-0.097,0.043,585,1380,0.043,11887,53179,53629.59999999999,720773.9999999998]
["2025-02-12T11:15:24.000000000",525.225,521.0,4.44,4.54,0.26,0.27,0.864,-0.136,0.057,195,1725,0.057,3063,34142,18570.6,720773.9999999998]
["2025-02-12T11:15:24.000000000",525.225,522.0,3.58,3.66,0.39,0.4,0.807,-0.193,0.074,821,8251,0.074,4897,62612,42313.2,720773.9999999998]
["2025-02-12T11:15:24.000000000",525.225,523.0,2.78,2.83,0.57,0.58,0.733,-0.267,0.093,883,24143,0.093,2843,58975,34651.8,720773.9999999998]
["2025-02-12T11:15:24.000000000",525.225,524.0,2.04,2.08,0.82,0.83,0.639,-0.361,0.111,1177,40250,0.11,4800,66632,65864.7,720773.9999999998]
["2025-02-12T11:15:24.000000000",525.225,525.0,1.41,1.43,1.18,1.19,0.525,-0.475,0.123,1277,61534,0.123,7605,77314,109248.6,720773.9999999998]
["2025-02-12T11:15:24.000000000",525.225,526.0,0.9,0.91,1.66,1.68,0.4,-0.6,0.123,2783,78768,0.123,3511,44600,77416.2,720773.9999999998]
["2025-02-12T11:15:24.000000000",525.225,527.0,0.52,0.53,2.27,2.32,0.277,-0.723,0.111,2486,69540,0.11,3793,12271,69317.6,720773.9999999998]
["2025-02-12T11:15:24.000000000",525.225,528.0,0.27,0.28,3.01,3.08,0.173,-0.826,0.086,4099,58006,0.085,3895,7340,68358.9,720773.9999999998]
["2025-02-12T11:15:24.000000000",525.225,529.0,0.13,0.14,3.86,3.97,0.098,-0.899,0.059,4958,30897,0.055,3114,2645,46379.2,720773.9999999998]
["2025-02-12T11:15:24.000000000",525.225,530.0,0.06,0.07,4.68,5.02,0.053,-0.939,0.036,10623,30654,0.028,2784,2216,46038.0,720773.9999999998]
["2025-02-12T11:15:24.000000000",525.225,531.0,0.03,0.04,5.66,5.9,0.03,-0.952,0.022,4662,13057,0.007,910,754,10893.4,720773.9999999998]
["2025-02-12T11:15:24.000000000",525.225,532.0,0.01,0.02,6.63,6.96,0.014,-1.0,0.011,3336,15474,0.0,646,368,3669.6,720773.9999999998]
["2025-02-12T11:15:24.000000000",525.225,533.0,0.01,0.02,7.59,8.01,0.012,-1.0,0.009,3933,7810,0.0,236,301,3539.7,720773.9999999998]
["2025-02-12T11:15:24.000000000",525.225,534.0,0.01,0.02,8.64,8.95,0.011,-1.0,0.008,3822,4214,0.0,148,55,3057.6,720773.9999999998]
["2025-02-12T11:15:24.000000000",525.225,535.0,0.0,0.01,9.62,9.99,0.004,-1.0,0.003,8907,8970,0.0,269,396,2672.1,720773.9999999998]
["2025-02-12T11:15:24.000000000",525.225,536.0,0.0,0.01,10.58,11.01,0.004,-1.0,0.003,3267,5891,0.0,259,173,980.1,720773.9999999998]
["2025-02-12T11:15:24.000000000",525.225,537.0,0.0,0.01,11.58,12.01,0.004,-1.0,0.003,7989,931,0.0,220,20,2396.7,720773.9999999998]
["2025-02-12T11:15:24.000000000",525.225,538.0,0.0,0.01,12.58,13.01,0.003,-1.0,0.002,3816,914,0.0,2736,0,763.2,720773.9999999998]
["2025-02-12T11:15:24.000000000",525.225,539.0,0.0,0.01,13.58,14.01,0.003,-1.0,0.002,2367,445,0.0,41,5,473.4,720773.9999999998]
["2025-02-12T11:15:24.000000000",525.225,540.0,0.0,0.01,14.62,14.95,0.003,-1.0,0.002,7952,22,0.0,12,3,1590.4,720773.9999999998]
["2025-02-12T11:15:24.000000000",525.225,541.0,0.0,0.01,15.58,16.01,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,720773.9999999998]
["2025-02-12T11:15:24.000000000",525.225,542.0,0.0,0.01,16.58,17.01,0.003,-1.0,0.001,2403,170,0.0,25,0,240.3,720773.9999999998]
["2025-02-12T11:15:24.000000000",525.225,543.0,0.0,0.01,17.58,18.01,0.003,-1.0,0.001,1996,98,0.0,31,6,199.6,720773.9999999998]
["2025-02-12T11:15:24.000000000",525.225,544.0,0.0,0.01,18.58,18.99,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,720773.9999999998]
["2025-02-12T11:15:24.000000000",525.225,545.0,0.0,0.01,19.62,20.01,0.002,-1.0,0.001,587,18,0.0,0,22,58.7,720773.9999999998]
["2025-02-12T11:15:24.000000000",525.225,546.0,0.0,0.01,20.58,20.99,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,720773.9999999998]
["2025-02-12T11:15:24.000000000",525.225,547.0,0.0,0.01,21.58,21.99,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,720773.9999999998]
["2025-02-12T11:15:24.000000000",525.225,548.0,0.0,0.01,22.58,22.99,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,720773.9999999998]
["2025-02-12T11:15:24.000000000",525.225,549.0,0.0,0.01,23.58,23.99,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,720773.9999999998]
["2025-02-12T11:15:24.000000000",525.225,550.0,0.0,0.01,24.58,24.99,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,720773.9999999998]
["2025-02-12T11:15:35.000000000",525.19,501.0,23.95,24.4,0.0,0.01,0.998,-0.002,0.001,40,0,0.001,399,1483,43.9,720773.9999999998]
["2025-02-12T11:15:35.000000000",525.19,502.0,22.95,23.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,144,258.5,720773.9999999998]
["2025-02-12T11:15:35.000000000",525.19,503.0,21.99,22.4,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,94,190.8,720773.9999999998]
["2025-02-12T11:15:35.000000000",525.19,504.0,20.95,21.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,720773.9999999998]
["2025-02-12T11:15:35.000000000",525.19,505.0,19.95,20.39,0.0,0.01,0.998,-0.002,0.001,50,38,0.001,4980,969,503.0,720773.9999999998]
["2025-02-12T11:15:35.000000000",525.19,506.0,18.95,19.4,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1664,140.20000000000002,720773.9999999998]
["2025-02-12T11:15:35.000000000",525.19,507.0,17.95,18.4,0.0,0.01,0.997,-0.003,0.001,7,0,0.001,1188,1048,119.5,720773.9999999998]
["2025-02-12T11:15:35.000000000",525.19,508.0,16.95,17.36,0.01,0.02,0.993,-0.007,0.003,35,0,0.003,958,1183,297.90000000000003,720773.9999999998]
["2025-02-12T11:15:35.000000000",525.19,509.0,15.95,16.4,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,976,925,297.3,720773.9999999998]
["2025-02-12T11:15:35.000000000",525.19,510.0,14.96,15.37,0.01,0.02,0.993,-0.007,0.003,230,226,0.003,3295,1522,1057.5,720773.9999999998]
["2025-02-12T11:15:35.000000000",525.19,511.0,13.95,14.4,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,2340,3549,942.8,720773.9999999998]
["2025-02-12T11:15:35.000000000",525.19,512.0,12.96,13.4,0.01,0.02,0.992,-0.008,0.004,170,3,0.004,2542,2403,1084.8000000000002,720773.9999999998]
["2025-02-12T11:15:35.000000000",525.19,513.0,11.96,12.4,0.02,0.03,0.987,-0.013,0.006,54,11,0.006,3009,10638,1837.8000000000004,720773.9999999998]
["2025-02-12T11:15:35.000000000",525.19,514.0,11.05,11.4,0.02,0.03,0.986,-0.014,0.007,908,26,0.007,3509,4096,3091.9,720773.9999999998]
["2025-02-12T11:15:35.000000000",525.19,515.0,10.02,10.39,0.03,0.04,0.981,-0.019,0.009,1066,605,0.009,8666,12892,8758.8,720773.9999999998]
["2025-02-12T11:15:35.000000000",525.19,516.0,9.07,9.41,0.04,0.05,0.975,-0.025,0.012,130,858,0.012,5171,13179,6361.2,720773.9999999998]
["2025-02-12T11:15:35.000000000",525.19,517.0,8.08,8.43,0.06,0.07,0.964,-0.036,0.017,325,306,0.017,3907,14838,7194.4000000000015,720773.9999999998]
["2025-02-12T11:15:35.000000000",525.19,518.0,7.11,7.44,0.08,0.09,0.953,-0.047,0.023,356,603,0.023,4966,19622,12240.6,720773.9999999998]
["2025-02-12T11:15:35.000000000",525.19,519.0,6.14,6.46,0.12,0.13,0.932,-0.068,0.031,174,450,0.031,4036,14684,13051.0,720773.9999999998]
["2025-02-12T11:15:35.000000000",525.19,520.0,5.22,5.52,0.18,0.19,0.903,-0.097,0.043,585,1380,0.043,11887,53226,53629.59999999999,720773.9999999998]
["2025-02-12T11:15:35.000000000",525.19,521.0,4.41,4.49,0.26,0.27,0.864,-0.136,0.057,195,1725,0.057,3063,34143,18570.6,720773.9999999998]
["2025-02-12T11:15:35.000000000",525.19,522.0,3.55,3.61,0.39,0.4,0.807,-0.193,0.074,821,8251,0.074,4897,62645,42313.2,720773.9999999998]
["2025-02-12T11:15:35.000000000",525.19,523.0,2.74,2.79,0.57,0.59,0.733,-0.267,0.093,883,24143,0.093,2843,58997,34651.8,720773.9999999998]
["2025-02-12T11:15:35.000000000",525.19,524.0,2.02,2.04,0.83,0.85,0.639,-0.361,0.111,1177,40257,0.11,4800,66685,65864.7,720773.9999999998]
["2025-02-12T11:15:35.000000000",525.19,525.0,1.38,1.4,1.2,1.21,0.525,-0.475,0.123,1277,61544,0.123,7605,77411,109248.6,720773.9999999998]
["2025-02-12T11:15:35.000000000",525.19,526.0,0.88,0.89,1.69,1.7,0.4,-0.6,0.123,2783,78806,0.123,3511,44662,77416.2,720773.9999999998]
["2025-02-12T11:15:35.000000000",525.19,527.0,0.51,0.52,2.3,2.34,0.277,-0.723,0.111,2486,69630,0.11,3793,12294,69317.6,720773.9999999998]
["2025-02-12T11:15:35.000000000",525.19,528.0,0.27,0.28,3.05,3.12,0.173,-0.826,0.086,4099,58017,0.085,3895,7340,68358.9,720773.9999999998]
["2025-02-12T11:15:35.000000000",525.19,529.0,0.13,0.14,3.9,4.0,0.098,-0.899,0.059,4958,31198,0.055,3114,2645,46379.2,720773.9999999998]
["2025-02-12T11:15:35.000000000",525.19,530.0,0.06,0.07,4.68,5.01,0.053,-0.939,0.036,10623,30672,0.028,2784,2217,46038.0,720773.9999999998]
["2025-02-12T11:15:35.000000000",525.19,531.0,0.03,0.04,5.66,5.94,0.03,-0.952,0.022,4662,13057,0.007,910,754,10893.4,720773.9999999998]
["2025-02-12T11:15:35.000000000",525.19,532.0,0.01,0.02,6.63,6.96,0.014,-1.0,0.011,3336,15474,0.0,646,368,3669.6,720773.9999999998]
["2025-02-12T11:15:35.000000000",525.19,533.0,0.01,0.02,7.61,8.05,0.012,-1.0,0.009,3933,7810,0.0,236,301,3539.7,720773.9999999998]
["2025-02-12T11:15:35.000000000",525.19,534.0,0.01,0.02,8.64,8.95,0.011,-1.0,0.008,3822,4214,0.0,148,55,3057.6,720773.9999999998]
["2025-02-12T11:15:35.000000000",525.19,535.0,0.0,0.01,9.62,9.95,0.004,-1.0,0.003,8907,8970,0.0,269,396,2672.1,720773.9999999998]
["2025-02-12T11:15:35.000000000",525.19,536.0,0.0,0.01,10.61,11.05,0.004,-1.0,0.003,3267,5891,0.0,259,173,980.1,720773.9999999998]
["2025-02-12T11:15:35.000000000",525.19,537.0,0.0,0.01,11.61,12.05,0.004,-1.0,0.003,7989,931,0.0,220,20,2396.7,720773.9999999998]
["2025-02-12T11:15:35.000000000",525.19,538.0,0.0,0.01,12.61,12.95,0.003,-1.0,0.002,3816,914,0.0,2736,0,763.2,720773.9999999998]
["2025-02-12T11:15:35.000000000",525.19,539.0,0.0,0.01,13.6,13.95,0.003,-1.0,0.002,2367,445,0.0,41,5,473.4,720773.9999999998]
["2025-02-12T11:15:35.000000000",525.19,540.0,0.0,0.01,14.62,14.95,0.003,-1.0,0.002,7952,22,0.0,12,3,1590.4,720773.9999999998]
["2025-02-12T11:15:35.000000000",525.19,541.0,0.0,0.01,15.6,15.95,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,720773.9999999998]
["2025-02-12T11:15:35.000000000",525.19,542.0,0.0,0.01,16.6,16.95,0.003,-1.0,0.001,2403,170,0.0,25,0,240.3,720773.9999999998]
["2025-02-12T11:15:35.000000000",525.19,543.0,0.0,0.01,17.6,18.0,0.003,-1.0,0.001,1996,98,0.0,31,6,199.6,720773.9999999998]
["2025-02-12T11:15:35.000000000",525.19,544.0,0.0,0.01,18.6,18.95,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,720773.9999999998]
["2025-02-12T11:15:35.000000000",525.19,545.0,0.0,0.01,19.62,19.95,0.002,-1.0,0.001,587,18,0.0,0,22,58.7,720773.9999999998]
["2025-02-12T11:15:35.000000000",525.19,546.0,0.0,0.01,20.6,20.95,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,720773.9999999998]
["2025-02-12T11:15:35.000000000",525.19,547.0,0.0,0.01,21.6,21.99,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,720773.9999999998]
["2025-02-12T11:15:35.000000000",525.19,548.0,0.0,0.01,22.6,22.95,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,720773.9999999998]
["2025-02-12T11:15:35.000000000",525.19,549.0,0.0,0.01,23.6,23.95,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,720773.9999999998]
["2025-02-12T11:15:35.000000000",525.19,550.0,0.0,0.01,24.6,24.95,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,720773.9999999998]
["2025-02-12T11:15:47.000000000",525.1,501.0,23.86,24.34,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,1483,39.900000000000006,724914.2000000001]
["2025-02-12T11:15:47.000000000",525.1,502.0,22.86,23.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,724914.2000000001]
["2025-02-12T11:15:47.000000000",525.1,503.0,21.86,22.34,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,724914.2000000001]
["2025-02-12T11:15:47.000000000",525.1,504.0,20.86,21.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,724914.2000000001]
["2025-02-12T11:15:47.000000000",525.1,505.0,19.95,20.34,0.0,0.01,1.0,-0.002,0.0,50,38,0.001,4980,969,498.00000000000006,724914.2000000001]
["2025-02-12T11:15:47.000000000",525.1,506.0,18.87,19.34,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1664,134.8,724914.2000000001]
["2025-02-12T11:15:47.000000000",525.1,507.0,17.87,18.34,0.0,0.01,1.0,-0.003,0.0,7,0,0.001,1188,1248,118.8,724914.2000000001]
["2025-02-12T11:15:47.000000000",525.1,508.0,16.87,17.33,0.01,0.02,1.0,-0.007,0.0,35,0,0.003,958,1183,287.40000000000003,724914.2000000001]
["2025-02-12T11:15:47.000000000",525.1,509.0,15.87,16.34,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,925,292.8,724914.2000000001]
["2025-02-12T11:15:47.000000000",525.1,510.0,14.93,15.34,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1522,988.5,724914.2000000001]
["2025-02-12T11:15:47.000000000",525.1,511.0,13.87,14.34,0.01,0.02,1.0,-0.008,0.0,17,0,0.004,2340,3549,936.0,724914.2000000001]
["2025-02-12T11:15:47.000000000",525.1,512.0,12.87,13.34,0.01,0.02,1.0,-0.008,0.0,170,3,0.004,2542,2403,1016.8,724914.2000000001]
["2025-02-12T11:15:47.000000000",525.1,513.0,11.88,12.35,0.02,0.03,1.0,-0.013,0.0,54,11,0.006,3009,10638,1805.4,724914.2000000001]
["2025-02-12T11:15:47.000000000",525.1,514.0,10.94,11.35,0.02,0.03,1.0,-0.014,0.0,908,26,0.007,3509,4096,2456.3,724914.2000000001]
["2025-02-12T11:15:47.000000000",525.1,515.0,10.02,10.35,0.03,0.04,1.0,-0.019,0.0,1066,605,0.009,8666,12892,7799.4,724914.2000000001]
["2025-02-12T11:15:47.000000000",525.1,516.0,8.91,9.37,0.04,0.05,0.953,-0.025,0.001,130,858,0.012,5171,13194,6218.2,724914.2000000001]
["2025-02-12T11:15:47.000000000",525.1,517.0,8.08,8.39,0.06,0.07,0.95,-0.036,0.009,325,306,0.017,3907,14838,6934.400000000001,724914.2000000001]
["2025-02-12T11:15:47.000000000",525.1,518.0,7.04,7.42,0.08,0.09,0.943,-0.047,0.016,356,603,0.023,4966,19622,11991.4,724914.2000000001]
["2025-02-12T11:15:47.000000000",525.1,519.0,6.04,6.41,0.12,0.13,0.926,-0.068,0.027,174,450,0.031,4036,14684,12981.4,724914.2000000001]
["2025-02-12T11:15:47.000000000",525.1,520.0,5.11,5.47,0.18,0.19,0.9,-0.097,0.04,585,1380,0.043,11887,53256,53454.09999999999,724914.2000000001]
["2025-02-12T11:15:47.000000000",525.1,521.0,4.33,4.42,0.27,0.28,0.863,-0.136,0.055,195,1725,0.057,3063,34149,18531.6,724914.2000000001]
["2025-02-12T11:15:47.000000000",525.1,522.0,3.48,3.55,0.41,0.42,0.807,-0.193,0.073,821,8251,0.074,4897,62658,42231.1,724914.2000000001]
["2025-02-12T11:15:47.000000000",525.1,523.0,2.68,2.73,0.6,0.61,0.732,-0.268,0.092,883,24143,0.092,2843,59012,34279.2,724914.2000000001]
["2025-02-12T11:15:47.000000000",525.1,524.0,1.96,1.98,0.86,0.88,0.638,-0.362,0.11,1177,40257,0.11,4800,66708,65747.0,724914.2000000001]
["2025-02-12T11:15:47.000000000",525.1,525.0,1.34,1.36,1.23,1.25,0.525,-0.475,0.122,1277,61709,0.122,7605,77866,108360.39999999998,724914.2000000001]
["2025-02-12T11:15:47.000000000",525.1,526.0,0.84,0.86,1.74,1.76,0.398,-0.601,0.125,2783,78982,0.124,3511,44686,78323.90000000001,724914.2000000001]
["2025-02-12T11:15:47.000000000",525.1,527.0,0.48,0.5,2.37,2.41,0.277,-0.723,0.111,2486,69745,0.111,3793,12298,69696.90000000001,724914.2000000001]
["2025-02-12T11:15:47.000000000",525.1,528.0,0.25,0.26,3.12,3.2,0.173,-0.827,0.086,4099,58720,0.086,3895,7342,68748.4,724914.2000000001]
["2025-02-12T11:15:47.000000000",525.1,529.0,0.12,0.13,3.98,4.09,0.098,-0.902,0.059,4958,31217,0.059,3114,2645,47624.8,724914.2000000001]
["2025-02-12T11:15:47.000000000",525.1,530.0,0.06,0.07,4.72,5.1,0.053,-0.947,0.036,10623,30686,0.036,2784,2217,48265.2,724914.2000000001]
["2025-02-12T11:15:47.000000000",525.1,531.0,0.03,0.04,5.69,5.99,0.03,-0.97,0.022,4662,13059,0.022,910,754,12258.4,724914.2000000001]
["2025-02-12T11:15:47.000000000",525.1,532.0,0.01,0.02,6.68,6.99,0.014,-0.986,0.011,3336,15474,0.011,646,368,4380.2,724914.2000000001]
["2025-02-12T11:15:47.000000000",525.1,533.0,0.01,0.02,7.67,8.08,0.012,-0.988,0.009,3933,7810,0.009,236,301,3752.1,724914.2000000001]
["2025-02-12T11:15:47.000000000",525.1,534.0,0.01,0.02,8.68,9.07,0.011,-0.989,0.008,3822,4214,0.008,148,55,3176.0,724914.2000000001]
["2025-02-12T11:15:47.000000000",525.1,535.0,0.0,0.01,9.67,9.99,0.004,-0.996,0.003,8907,8970,0.003,269,396,2752.8,724914.2000000001]
["2025-02-12T11:15:47.000000000",525.1,536.0,0.0,0.01,10.66,11.13,0.004,-0.996,0.003,3267,5891,0.003,259,173,1057.8,724914.2000000001]
["2025-02-12T11:15:47.000000000",525.1,537.0,0.0,0.01,11.66,12.13,0.004,-0.996,0.003,7989,931,0.003,220,20,2462.7,724914.2000000001]
["2025-02-12T11:15:47.000000000",525.1,538.0,0.0,0.01,12.66,13.07,0.003,-0.996,0.002,3816,914,0.002,2736,0,1310.4,724914.2000000001]
["2025-02-12T11:15:47.000000000",525.1,539.0,0.0,0.01,13.66,14.13,0.003,-0.997,0.002,2367,445,0.002,41,5,481.6,724914.2000000001]
["2025-02-12T11:15:47.000000000",525.1,540.0,0.0,0.01,14.66,15.13,0.003,-0.997,0.002,7952,22,0.002,12,3,1592.8,724914.2000000001]
["2025-02-12T11:15:47.000000000",525.1,541.0,0.0,0.01,15.66,16.13,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,724914.2000000001]
["2025-02-12T11:15:47.000000000",525.1,542.0,0.0,0.01,16.66,17.13,0.003,-0.997,0.001,2403,170,0.001,25,0,242.8,724914.2000000001]
["2025-02-12T11:15:47.000000000",525.1,543.0,0.0,0.01,17.66,18.13,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,724914.2000000001]
["2025-02-12T11:15:47.000000000",525.1,544.0,0.0,0.01,18.66,19.13,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,724914.2000000001]
["2025-02-12T11:15:47.000000000",525.1,545.0,0.0,0.01,19.66,20.08,0.002,-0.997,0.001,587,18,0.001,0,22,58.7,724914.2000000001]
["2025-02-12T11:15:47.000000000",525.1,546.0,0.0,0.01,20.66,21.13,0.002,-0.998,0.001,2251,6,0.001,0,0,225.1,724914.2000000001]
["2025-02-12T11:15:47.000000000",525.1,547.0,0.0,0.01,21.66,22.13,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,724914.2000000001]
["2025-02-12T11:15:47.000000000",525.1,548.0,0.0,0.01,22.66,23.14,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,724914.2000000001]
["2025-02-12T11:15:47.000000000",525.1,549.0,0.0,0.01,23.66,24.13,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,724914.2000000001]
["2025-02-12T11:15:47.000000000",525.1,550.0,0.0,0.01,24.66,25.07,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,724914.2000000001]
["2025-02-12T11:15:58.000000000",525.09,501.0,23.84,24.32,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,1483,39.900000000000006,724340.2]
["2025-02-12T11:15:58.000000000",525.09,502.0,22.84,23.32,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,724340.2]
["2025-02-12T11:15:58.000000000",525.09,503.0,21.84,22.32,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,724340.2]
["2025-02-12T11:15:58.000000000",525.09,504.0,20.84,21.32,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,724340.2]
["2025-02-12T11:15:58.000000000",525.09,505.0,19.92,20.31,0.0,0.01,1.0,-0.002,0.0,50,38,0.001,4980,969,498.00000000000006,724340.2]
["2025-02-12T11:15:58.000000000",525.09,506.0,18.86,19.32,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1664,134.8,724340.2]
["2025-02-12T11:15:58.000000000",525.09,507.0,17.84,18.32,0.0,0.01,1.0,-0.003,0.0,7,0,0.001,1188,1254,118.8,724340.2]
["2025-02-12T11:15:58.000000000",525.09,508.0,16.84,17.31,0.01,0.02,1.0,-0.007,0.0,35,0,0.003,958,1183,287.40000000000003,724340.2]
["2025-02-12T11:15:58.000000000",525.09,509.0,15.84,16.32,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,925,292.8,724340.2]
["2025-02-12T11:15:58.000000000",525.09,510.0,14.86,15.32,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1522,988.5,724340.2]
["2025-02-12T11:15:58.000000000",525.09,511.0,13.85,14.32,0.01,0.02,1.0,-0.008,0.0,17,0,0.004,2340,3549,936.0,724340.2]
["2025-02-12T11:15:58.000000000",525.09,512.0,12.85,13.32,0.01,0.02,1.0,-0.008,0.0,170,3,0.004,2542,2404,1016.8,724340.2]
["2025-02-12T11:15:58.000000000",525.09,513.0,11.86,12.33,0.02,0.03,1.0,-0.013,0.0,54,11,0.006,3009,10638,1805.4,724340.2]
["2025-02-12T11:15:58.000000000",525.09,514.0,10.86,11.33,0.02,0.03,1.0,-0.014,0.0,908,26,0.007,3509,4096,2456.3,724340.2]
["2025-02-12T11:15:58.000000000",525.09,515.0,9.87,10.34,0.03,0.04,1.0,-0.019,0.0,1066,605,0.01,8666,12892,8666.0,724340.2]
["2025-02-12T11:15:58.000000000",525.09,516.0,8.9,9.35,0.04,0.05,0.953,-0.025,0.001,130,858,0.013,5171,13194,6735.299999999999,724340.2]
["2025-02-12T11:15:58.000000000",525.09,517.0,8.04,8.36,0.06,0.07,0.95,-0.036,0.009,325,306,0.017,3907,15033,6934.400000000001,724340.2]
["2025-02-12T11:15:58.000000000",525.09,518.0,6.95,7.4,0.09,0.1,0.942,-0.048,0.017,356,603,0.023,4966,19628,12027.000000000002,724340.2]
["2025-02-12T11:15:58.000000000",525.09,519.0,6.04,6.39,0.12,0.13,0.926,-0.068,0.028,174,450,0.032,4036,14685,13402.4,724340.2]
["2025-02-12T11:15:58.000000000",525.09,520.0,5.11,5.45,0.19,0.2,0.898,-0.099,0.041,585,1380,0.044,11887,53257,54701.3,724340.2]
["2025-02-12T11:15:58.000000000",525.09,521.0,4.32,4.42,0.28,0.29,0.858,-0.141,0.057,195,1726,0.058,3063,34155,18876.9,724340.2]
["2025-02-12T11:15:58.000000000",525.09,522.0,3.46,3.54,0.41,0.42,0.799,-0.2,0.075,821,8251,0.076,4897,62667,43374.7,724340.2]
["2025-02-12T11:15:58.000000000",525.09,523.0,2.67,2.72,0.6,0.61,0.723,-0.278,0.094,883,24143,0.094,2843,59028,35024.4,724340.2]
["2025-02-12T11:15:58.000000000",525.09,524.0,1.96,1.98,0.88,0.89,0.627,-0.374,0.112,1177,40268,0.111,4800,66738,66462.40000000001,724340.2]
["2025-02-12T11:15:58.000000000",525.09,525.0,1.34,1.35,1.24,1.26,0.512,-0.488,0.123,1277,61729,0.123,7605,77968,109248.6,724340.2]
["2025-02-12T11:15:58.000000000",525.09,526.0,0.84,0.85,1.74,1.76,0.386,-0.614,0.122,2783,78985,0.122,3511,44738,76786.79999999999,724340.2]
["2025-02-12T11:15:58.000000000",525.09,527.0,0.48,0.49,2.37,2.42,0.267,-0.733,0.108,2486,69839,0.108,3793,12310,67813.20000000001,724340.2]
["2025-02-12T11:15:58.000000000",525.09,528.0,0.25,0.26,3.13,3.22,0.167,-0.833,0.084,4099,58758,0.084,3895,7342,67149.6,724340.2]
["2025-02-12T11:15:58.000000000",525.09,529.0,0.12,0.13,3.99,4.1,0.092,-0.908,0.056,4958,31218,0.057,3114,2645,45514.600000000006,724340.2]
["2025-02-12T11:15:58.000000000",525.09,530.0,0.06,0.07,4.74,5.1,0.052,-0.948,0.036,10623,30688,0.035,2784,2217,47986.8,724340.2]
["2025-02-12T11:15:58.000000000",525.09,531.0,0.03,0.04,5.71,6.02,0.029,-0.971,0.022,4662,13059,0.021,910,754,12167.4,724340.2]
["2025-02-12T11:15:58.000000000",525.09,532.0,0.01,0.02,6.7,7.08,0.014,-0.986,0.011,3336,15474,0.011,646,368,4380.2,724340.2]
["2025-02-12T11:15:58.000000000",525.09,533.0,0.01,0.02,7.69,8.14,0.012,-0.988,0.009,3933,7810,0.009,236,301,3752.1,724340.2]
["2025-02-12T11:15:58.000000000",525.09,534.0,0.01,0.02,8.7,9.07,0.011,-0.989,0.008,3822,4214,0.008,148,55,3176.0,724340.2]
["2025-02-12T11:15:58.000000000",525.09,535.0,0.0,0.01,9.69,10.12,0.004,-0.996,0.003,8907,8970,0.003,269,396,2752.8,724340.2]
["2025-02-12T11:15:58.000000000",525.09,536.0,0.0,0.01,10.69,11.14,0.004,-0.996,0.003,3267,5891,0.003,259,173,1057.8,724340.2]
["2025-02-12T11:15:58.000000000",525.09,537.0,0.0,0.01,11.68,12.14,0.004,-0.996,0.003,7989,931,0.003,220,20,2462.7,724340.2]
["2025-02-12T11:15:58.000000000",525.09,538.0,0.0,0.01,12.68,13.13,0.003,-0.996,0.002,3816,914,0.002,2736,0,1310.4,724340.2]
["2025-02-12T11:15:58.000000000",525.09,539.0,0.0,0.01,13.68,14.13,0.003,-0.997,0.002,2367,445,0.002,41,5,481.6,724340.2]
["2025-02-12T11:15:58.000000000",525.09,540.0,0.0,0.01,14.68,15.13,0.003,-0.997,0.002,7952,22,0.002,12,3,1592.8,724340.2]
["2025-02-12T11:15:58.000000000",525.09,541.0,0.0,0.01,15.68,16.14,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,724340.2]
["2025-02-12T11:15:58.000000000",525.09,542.0,0.0,0.01,16.68,17.13,0.003,-0.997,0.001,2403,170,0.001,25,0,242.8,724340.2]
["2025-02-12T11:15:58.000000000",525.09,543.0,0.0,0.01,17.68,18.13,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,724340.2]
["2025-02-12T11:15:58.000000000",525.09,544.0,0.0,0.01,18.68,19.13,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,724340.2]
["2025-02-12T11:15:58.000000000",525.09,545.0,0.0,0.01,19.68,20.08,0.002,-0.998,0.001,587,18,0.001,0,22,58.7,724340.2]
["2025-02-12T11:15:58.000000000",525.09,546.0,0.0,0.01,20.68,21.13,0.002,-0.998,0.001,2251,6,0.001,0,0,225.1,724340.2]
["2025-02-12T11:15:58.000000000",525.09,547.0,0.0,0.01,21.68,22.14,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,724340.2]
["2025-02-12T11:15:58.000000000",525.09,548.0,0.0,0.01,22.68,23.14,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,724340.2]
["2025-02-12T11:15:58.000000000",525.09,549.0,0.0,0.01,23.68,24.13,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,724340.2]
["2025-02-12T11:15:58.000000000",525.09,550.0,0.0,0.01,24.68,25.13,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,724340.2]
["2025-02-12T11:16:09.000000000",525.185,501.0,24.0,24.37,0.0,0.01,0.998,-0.002,0.001,40,0,0.001,399,1483,43.9,722194.9999999999]
["2025-02-12T11:16:09.000000000",525.185,502.0,23.0,23.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,144,258.5,722194.9999999999]
["2025-02-12T11:16:09.000000000",525.185,503.0,22.0,22.45,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,94,190.8,722194.9999999999]
["2025-02-12T11:16:09.000000000",525.185,504.0,21.0,21.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,722194.9999999999]
["2025-02-12T11:16:09.000000000",525.185,505.0,20.0,20.35,0.0,0.01,0.998,-0.002,0.001,50,38,0.001,4980,969,503.0,722194.9999999999]
["2025-02-12T11:16:09.000000000",525.185,506.0,19.0,19.35,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1664,140.20000000000002,722194.9999999999]
["2025-02-12T11:16:09.000000000",525.185,507.0,18.0,18.45,0.0,0.01,0.997,-0.003,0.001,7,0,0.001,1188,1254,119.5,722194.9999999999]
["2025-02-12T11:16:09.000000000",525.185,508.0,17.01,17.35,0.01,0.02,0.993,-0.007,0.003,35,0,0.003,958,1183,297.90000000000003,722194.9999999999]
["2025-02-12T11:16:09.000000000",525.185,509.0,16.01,16.45,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,976,925,297.3,722194.9999999999]
["2025-02-12T11:16:09.000000000",525.185,510.0,15.02,15.36,0.01,0.02,0.993,-0.007,0.003,230,226,0.003,3295,1522,1057.5,722194.9999999999]
["2025-02-12T11:16:09.000000000",525.185,511.0,14.0,14.35,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,2340,3549,942.8,722194.9999999999]
["2025-02-12T11:16:09.000000000",525.185,512.0,13.01,13.36,0.01,0.02,0.992,-0.008,0.004,170,3,0.004,2542,2404,1084.8000000000002,722194.9999999999]
["2025-02-12T11:16:09.000000000",525.185,513.0,12.03,12.36,0.02,0.03,0.987,-0.013,0.006,54,11,0.006,3009,10643,1837.8000000000004,722194.9999999999]
["2025-02-12T11:16:09.000000000",525.185,514.0,11.02,11.36,0.02,0.03,0.986,-0.014,0.007,908,26,0.007,3509,4096,3091.9,722194.9999999999]
["2025-02-12T11:16:09.000000000",525.185,515.0,10.02,10.4,0.03,0.04,0.981,-0.019,0.009,1066,605,0.009,8666,12892,8758.8,722194.9999999999]
["2025-02-12T11:16:09.000000000",525.185,516.0,9.04,9.38,0.04,0.05,0.975,-0.025,0.012,130,858,0.012,5171,13194,6361.2,722194.9999999999]
["2025-02-12T11:16:09.000000000",525.185,517.0,8.05,8.4,0.06,0.07,0.964,-0.036,0.017,325,306,0.017,3907,15033,7194.4000000000015,722194.9999999999]
["2025-02-12T11:16:09.000000000",525.185,518.0,7.08,7.52,0.08,0.09,0.953,-0.047,0.023,356,603,0.023,4966,19628,12240.6,722194.9999999999]
["2025-02-12T11:16:09.000000000",525.185,519.0,6.12,6.46,0.11,0.12,0.936,-0.064,0.03,174,450,0.03,4036,14685,12630.0,722194.9999999999]
["2025-02-12T11:16:09.000000000",525.185,520.0,5.23,5.58,0.17,0.18,0.906,-0.094,0.042,585,1380,0.042,11887,53257,52382.40000000001,722194.9999999999]
["2025-02-12T11:16:09.000000000",525.185,521.0,4.43,4.51,0.26,0.27,0.864,-0.136,0.057,195,1726,0.057,3063,34156,18570.6,722194.9999999999]
["2025-02-12T11:16:09.000000000",525.185,522.0,3.56,3.63,0.39,0.4,0.81,-0.19,0.074,821,8251,0.074,4897,62688,42313.2,722194.9999999999]
["2025-02-12T11:16:09.000000000",525.185,523.0,2.75,2.8,0.57,0.58,0.736,-0.265,0.093,883,24143,0.093,2843,59040,34651.8,722194.9999999999]
["2025-02-12T11:16:09.000000000",525.185,524.0,2.01,2.04,0.83,0.84,0.641,-0.359,0.111,1177,40268,0.111,4800,66788,66344.69999999998,722194.9999999999]
["2025-02-12T11:16:09.000000000",525.185,525.0,1.38,1.4,1.19,1.2,0.527,-0.473,0.123,1277,61742,0.123,7605,78024,109248.6,722194.9999999999]
["2025-02-12T11:16:09.000000000",525.185,526.0,0.88,0.89,1.68,1.7,0.401,-0.599,0.123,2783,79074,0.124,3511,44779,77767.3,722194.9999999999]
["2025-02-12T11:16:09.000000000",525.185,527.0,0.51,0.52,2.29,2.34,0.279,-0.721,0.11,2486,69883,0.11,3793,12314,69069.0,722194.9999999999]
["2025-02-12T11:16:09.000000000",525.185,528.0,0.27,0.28,3.04,3.11,0.174,-0.826,0.087,4099,58790,0.086,3895,7345,69158.3,722194.9999999999]
["2025-02-12T11:16:09.000000000",525.185,529.0,0.13,0.14,3.89,3.98,0.098,-0.899,0.059,4958,31229,0.056,3114,2645,46690.6,722194.9999999999]
["2025-02-12T11:16:09.000000000",525.185,530.0,0.06,0.07,4.73,5.03,0.053,-0.939,0.037,10623,30691,0.028,2784,2217,47100.3,722194.9999999999]
["2025-02-12T11:16:09.000000000",525.185,531.0,0.03,0.04,5.7,5.89,0.03,-0.954,0.022,4662,14059,0.007,910,754,10893.4,722194.9999999999]
["2025-02-12T11:16:09.000000000",525.185,532.0,0.01,0.02,6.68,6.99,0.014,-1.0,0.012,3336,15474,0.0,646,368,4003.2,722194.9999999999]
["2025-02-12T11:16:09.000000000",525.185,533.0,0.01,0.02,7.58,8.0,0.012,-1.0,0.009,3933,7810,0.0,236,301,3539.7,722194.9999999999]
["2025-02-12T11:16:09.000000000",525.185,534.0,0.01,0.02,8.67,8.97,0.011,-1.0,0.008,3822,4218,0.0,148,55,3057.6,722194.9999999999]
["2025-02-12T11:16:09.000000000",525.185,535.0,0.0,0.01,9.64,9.97,0.004,-1.0,0.003,8907,8970,0.0,269,396,2672.1,722194.9999999999]
["2025-02-12T11:16:09.000000000",525.185,536.0,0.0,0.01,10.56,10.99,0.004,-1.0,0.003,3267,5891,0.0,259,173,980.1,722194.9999999999]
["2025-02-12T11:16:09.000000000",525.185,537.0,0.0,0.01,11.57,11.99,0.004,-1.0,0.003,7989,931,0.0,220,20,2396.7,722194.9999999999]
["2025-02-12T11:16:09.000000000",525.185,538.0,0.0,0.01,12.57,12.99,0.003,-1.0,0.002,3816,914,0.0,2736,0,763.2,722194.9999999999]
["2025-02-12T11:16:09.000000000",525.185,539.0,0.0,0.01,13.55,13.99,0.003,-1.0,0.002,2367,445,0.0,41,5,473.4,722194.9999999999]
["2025-02-12T11:16:09.000000000",525.185,540.0,0.0,0.01,14.57,14.99,0.003,-1.0,0.002,7952,22,0.0,12,3,1590.4,722194.9999999999]
["2025-02-12T11:16:09.000000000",525.185,541.0,0.0,0.01,15.56,16.0,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,722194.9999999999]
["2025-02-12T11:16:09.000000000",525.185,542.0,0.0,0.01,16.56,17.0,0.003,-1.0,0.001,2403,170,0.0,25,0,240.3,722194.9999999999]
["2025-02-12T11:16:09.000000000",525.185,543.0,0.0,0.01,17.56,18.0,0.003,-1.0,0.001,1996,98,0.0,31,6,199.6,722194.9999999999]
["2025-02-12T11:16:09.000000000",525.185,544.0,0.0,0.01,18.56,19.0,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,722194.9999999999]
["2025-02-12T11:16:09.000000000",525.185,545.0,0.0,0.01,19.66,19.98,0.002,-1.0,0.001,587,18,0.0,0,22,58.7,722194.9999999999]
["2025-02-12T11:16:09.000000000",525.185,546.0,0.0,0.01,20.56,21.0,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,722194.9999999999]
["2025-02-12T11:16:09.000000000",525.185,547.0,0.0,0.01,21.56,21.99,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,722194.9999999999]
["2025-02-12T11:16:09.000000000",525.185,548.0,0.0,0.01,22.56,22.99,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,722194.9999999999]
["2025-02-12T11:16:09.000000000",525.185,549.0,0.0,0.01,23.56,23.99,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,722194.9999999999]
["2025-02-12T11:16:09.000000000",525.185,550.0,0.0,0.01,24.56,24.99,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,722194.9999999999]
["2025-02-12T11:16:20.000000000",525.235,501.0,24.0,24.37,0.0,0.01,0.998,-0.002,0.001,40,0,0.001,399,1483,43.9,722194.9999999999]
["2025-02-12T11:16:20.000000000",525.235,502.0,23.0,23.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,144,258.5,722194.9999999999]
["2025-02-12T11:16:20.000000000",525.235,503.0,22.0,22.51,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,94,190.8,722194.9999999999]
["2025-02-12T11:16:20.000000000",525.235,504.0,21.0,21.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,722194.9999999999]
["2025-02-12T11:16:20.000000000",525.235,505.0,20.0,20.43,0.0,0.01,0.998,-0.002,0.001,50,38,0.001,4980,969,503.0,722194.9999999999]
["2025-02-12T11:16:20.000000000",525.235,506.0,19.0,19.51,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1664,140.20000000000002,722194.9999999999]
["2025-02-12T11:16:20.000000000",525.235,507.0,18.0,18.51,0.0,0.01,0.997,-0.003,0.001,7,0,0.001,1188,1654,119.5,722194.9999999999]
["2025-02-12T11:16:20.000000000",525.235,508.0,17.01,17.49,0.01,0.02,0.993,-0.007,0.003,35,0,0.003,958,1183,297.90000000000003,722194.9999999999]
["2025-02-12T11:16:20.000000000",525.235,509.0,16.01,16.43,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,976,925,297.3,722194.9999999999]
["2025-02-12T11:16:20.000000000",525.235,510.0,15.02,15.5,0.01,0.02,0.993,-0.007,0.003,230,226,0.003,3295,1522,1057.5,722194.9999999999]
["2025-02-12T11:16:20.000000000",525.235,511.0,14.01,14.35,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,2340,3549,942.8,722194.9999999999]
["2025-02-12T11:16:20.000000000",525.235,512.0,13.01,13.38,0.01,0.02,0.992,-0.008,0.004,170,3,0.004,2542,2404,1084.8000000000002,722194.9999999999]
["2025-02-12T11:16:20.000000000",525.235,513.0,12.02,12.38,0.02,0.03,0.987,-0.013,0.006,54,11,0.006,3009,10643,1837.8000000000004,722194.9999999999]
["2025-02-12T11:16:20.000000000",525.235,514.0,11.02,11.36,0.02,0.03,0.986,-0.014,0.007,908,26,0.007,3509,4096,3091.9,722194.9999999999]
["2025-02-12T11:16:20.000000000",525.235,515.0,10.03,10.4,0.03,0.04,0.981,-0.019,0.009,1066,605,0.009,8666,12892,8758.8,722194.9999999999]
["2025-02-12T11:16:20.000000000",525.235,516.0,9.04,9.38,0.04,0.05,0.975,-0.025,0.012,130,858,0.012,5171,13194,6361.2,722194.9999999999]
["2025-02-12T11:16:20.000000000",525.235,517.0,8.06,8.4,0.06,0.07,0.964,-0.036,0.017,325,306,0.017,3907,15033,7194.4000000000015,722194.9999999999]
["2025-02-12T11:16:20.000000000",525.235,518.0,7.08,7.5,0.08,0.09,0.953,-0.047,0.023,356,603,0.023,4966,19628,12240.6,722194.9999999999]
["2025-02-12T11:16:20.000000000",525.235,519.0,6.12,6.46,0.11,0.12,0.936,-0.064,0.03,174,450,0.03,4036,14686,12630.0,722194.9999999999]
["2025-02-12T11:16:20.000000000",525.235,520.0,5.23,5.55,0.17,0.18,0.906,-0.094,0.042,585,1380,0.042,11887,53270,52382.40000000001,722194.9999999999]
["2025-02-12T11:16:20.000000000",525.235,521.0,4.44,4.54,0.25,0.26,0.864,-0.136,0.057,195,1726,0.057,3063,34158,18570.6,722194.9999999999]
["2025-02-12T11:16:20.000000000",525.235,522.0,3.58,3.66,0.38,0.39,0.81,-0.19,0.074,821,8251,0.074,4897,62715,42313.2,722194.9999999999]
["2025-02-12T11:16:20.000000000",525.235,523.0,2.77,2.83,0.56,0.57,0.736,-0.265,0.093,883,24143,0.093,2843,59049,34651.8,722194.9999999999]
["2025-02-12T11:16:20.000000000",525.235,524.0,2.04,2.07,0.81,0.83,0.641,-0.359,0.111,1177,40268,0.111,4800,66820,66344.69999999998,722194.9999999999]
["2025-02-12T11:16:20.000000000",525.235,525.0,1.4,1.42,1.17,1.18,0.527,-0.473,0.123,1277,61768,0.123,7605,78070,109248.6,722194.9999999999]
["2025-02-12T11:16:20.000000000",525.235,526.0,0.89,0.9,1.65,1.67,0.401,-0.599,0.123,2783,79088,0.124,3511,44786,77767.3,722194.9999999999]
["2025-02-12T11:16:20.000000000",525.235,527.0,0.52,0.53,2.26,2.31,0.279,-0.721,0.11,2486,69896,0.11,3793,12321,69069.0,722194.9999999999]
["2025-02-12T11:16:20.000000000",525.235,528.0,0.28,0.29,3.0,3.07,0.174,-0.826,0.087,4099,58791,0.086,3895,7345,69158.3,722194.9999999999]
["2025-02-12T11:16:20.000000000",525.235,529.0,0.13,0.14,3.85,3.94,0.098,-0.899,0.059,4958,31739,0.056,3114,2645,46690.6,722194.9999999999]
["2025-02-12T11:16:20.000000000",525.235,530.0,0.06,0.07,4.73,5.03,0.053,-0.939,0.037,10623,30691,0.028,2784,2217,47100.3,722194.9999999999]
["2025-02-12T11:16:20.000000000",525.235,531.0,0.03,0.04,5.7,5.89,0.03,-0.954,0.022,4662,14070,0.007,910,754,10893.4,722194.9999999999]
["2025-02-12T11:16:20.000000000",525.235,532.0,0.01,0.02,6.56,6.99,0.014,-1.0,0.012,3336,15474,0.0,646,368,4003.2,722194.9999999999]
["2025-02-12T11:16:20.000000000",525.235,533.0,0.01,0.02,7.5,8.0,0.012,-1.0,0.009,3933,7810,0.0,236,301,3539.7,722194.9999999999]
["2025-02-12T11:16:20.000000000",525.235,534.0,0.01,0.02,8.67,8.97,0.011,-1.0,0.008,3822,4240,0.0,148,55,3057.6,722194.9999999999]
["2025-02-12T11:16:20.000000000",525.235,535.0,0.0,0.01,9.64,9.97,0.004,-1.0,0.003,8907,8975,0.0,269,396,2672.1,722194.9999999999]
["2025-02-12T11:16:20.000000000",525.235,536.0,0.0,0.01,10.5,10.99,0.004,-1.0,0.003,3267,5891,0.0,259,173,980.1,722194.9999999999]
["2025-02-12T11:16:20.000000000",525.235,537.0,0.0,0.01,11.5,12.0,0.004,-1.0,0.003,7989,931,0.0,220,20,2396.7,722194.9999999999]
["2025-02-12T11:16:20.000000000",525.235,538.0,0.0,0.01,12.49,12.99,0.003,-1.0,0.002,3816,914,0.0,2736,0,763.2,722194.9999999999]
["2025-02-12T11:16:20.000000000",525.235,539.0,0.0,0.01,13.49,13.99,0.003,-1.0,0.002,2367,445,0.0,41,5,473.4,722194.9999999999]
["2025-02-12T11:16:20.000000000",525.235,540.0,0.0,0.01,14.49,14.99,0.003,-1.0,0.002,7952,22,0.0,12,3,1590.4,722194.9999999999]
["2025-02-12T11:16:20.000000000",525.235,541.0,0.0,0.01,15.49,16.0,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,722194.9999999999]
["2025-02-12T11:16:20.000000000",525.235,542.0,0.0,0.01,16.49,17.0,0.003,-1.0,0.001,2403,170,0.0,25,0,240.3,722194.9999999999]
["2025-02-12T11:16:20.000000000",525.235,543.0,0.0,0.01,17.49,18.0,0.003,-1.0,0.001,1996,98,0.0,31,6,199.6,722194.9999999999]
["2025-02-12T11:16:20.000000000",525.235,544.0,0.0,0.01,18.49,19.0,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,722194.9999999999]
["2025-02-12T11:16:20.000000000",525.235,545.0,0.0,0.01,19.66,19.98,0.002,-1.0,0.001,587,18,0.0,0,22,58.7,722194.9999999999]
["2025-02-12T11:16:20.000000000",525.235,546.0,0.0,0.01,20.49,21.0,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,722194.9999999999]
["2025-02-12T11:16:20.000000000",525.235,547.0,0.0,0.01,21.49,21.99,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,722194.9999999999]
["2025-02-12T11:16:20.000000000",525.235,548.0,0.0,0.01,22.49,22.99,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,722194.9999999999]
["2025-02-12T11:16:20.000000000",525.235,549.0,0.0,0.01,23.49,23.99,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,722194.9999999999]
["2025-02-12T11:16:20.000000000",525.235,550.0,0.0,0.01,24.49,24.99,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,722194.9999999999]
["2025-02-12T11:16:31.000000000",525.205,501.0,24.0,24.47,0.0,0.01,0.998,-0.002,0.001,40,0,0.001,399,1483,43.9,725324.5999999997]
["2025-02-12T11:16:31.000000000",525.205,502.0,23.0,23.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,144,258.5,725324.5999999997]
["2025-02-12T11:16:31.000000000",525.205,503.0,22.0,22.48,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,94,190.8,725324.5999999997]
["2025-02-12T11:16:31.000000000",525.205,504.0,21.0,21.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,725324.5999999997]
["2025-02-12T11:16:31.000000000",525.205,505.0,20.0,20.43,0.0,0.01,0.998,-0.002,0.001,50,38,0.001,4980,969,503.0,725324.5999999997]
["2025-02-12T11:16:31.000000000",525.205,506.0,19.0,19.47,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1664,140.20000000000002,725324.5999999997]
["2025-02-12T11:16:31.000000000",525.205,507.0,18.0,18.47,0.0,0.01,0.997,-0.003,0.001,7,0,0.001,1188,1654,119.5,725324.5999999997]
["2025-02-12T11:16:31.000000000",525.205,508.0,17.0,17.37,0.01,0.02,0.993,-0.007,0.003,35,0,0.003,958,1183,297.90000000000003,725324.5999999997]
["2025-02-12T11:16:31.000000000",525.205,509.0,16.0,16.47,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,976,925,297.3,725324.5999999997]
["2025-02-12T11:16:31.000000000",525.205,510.0,15.01,15.38,0.01,0.02,0.993,-0.007,0.003,230,226,0.003,3295,1522,1057.5,725324.5999999997]
["2025-02-12T11:16:31.000000000",525.205,511.0,14.0,14.35,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,2340,3549,942.8,725324.5999999997]
["2025-02-12T11:16:31.000000000",525.205,512.0,13.01,13.38,0.01,0.02,0.992,-0.008,0.004,170,3,0.004,2542,2404,1084.8000000000002,725324.5999999997]
["2025-02-12T11:16:31.000000000",525.205,513.0,12.01,12.48,0.02,0.03,0.987,-0.013,0.006,54,11,0.006,3009,10643,1837.8000000000004,725324.5999999997]
["2025-02-12T11:16:31.000000000",525.205,514.0,11.02,11.36,0.02,0.03,0.986,-0.014,0.007,908,26,0.007,3509,4096,3091.9,725324.5999999997]
["2025-02-12T11:16:31.000000000",525.205,515.0,10.03,10.4,0.03,0.04,0.981,-0.019,0.009,1066,605,0.009,8666,12892,8758.8,725324.5999999997]
["2025-02-12T11:16:31.000000000",525.205,516.0,9.04,9.42,0.04,0.05,0.975,-0.025,0.012,130,858,0.012,5171,13194,6361.2,725324.5999999997]
["2025-02-12T11:16:31.000000000",525.205,517.0,8.06,8.4,0.06,0.07,0.965,-0.035,0.017,325,306,0.017,3907,15233,7194.4000000000015,725324.5999999997]
["2025-02-12T11:16:31.000000000",525.205,518.0,7.08,7.5,0.08,0.09,0.953,-0.047,0.023,356,603,0.023,4966,19628,12240.6,725324.5999999997]
["2025-02-12T11:16:31.000000000",525.205,519.0,6.12,6.46,0.11,0.12,0.936,-0.064,0.03,174,450,0.03,4036,14701,12630.0,725324.5999999997]
["2025-02-12T11:16:31.000000000",525.205,520.0,5.23,5.55,0.17,0.18,0.907,-0.093,0.042,585,1380,0.042,11887,53270,52382.40000000001,725324.5999999997]
["2025-02-12T11:16:31.000000000",525.205,521.0,4.45,4.52,0.25,0.26,0.868,-0.132,0.056,195,1726,0.056,3063,34181,18244.8,725324.5999999997]
["2025-02-12T11:16:31.000000000",525.205,522.0,3.57,3.64,0.38,0.39,0.811,-0.189,0.073,821,8251,0.073,4897,62717,41741.4,725324.5999999997]
["2025-02-12T11:16:31.000000000",525.205,523.0,2.76,2.81,0.56,0.57,0.738,-0.262,0.092,883,24143,0.092,2843,59058,34279.2,725324.5999999997]
["2025-02-12T11:16:31.000000000",525.205,524.0,2.02,2.05,0.82,0.83,0.644,-0.356,0.111,1177,40269,0.111,4800,66833,66344.69999999998,725324.5999999997]
["2025-02-12T11:16:31.000000000",525.205,525.0,1.38,1.4,1.18,1.19,0.53,-0.47,0.124,1277,61771,0.124,7605,78187,110136.8,725324.5999999997]
["2025-02-12T11:16:31.000000000",525.205,526.0,0.88,0.89,1.66,1.67,0.404,-0.596,0.125,2783,79218,0.125,3511,44786,78675.0,725324.5999999997]
["2025-02-12T11:16:31.000000000",525.205,527.0,0.51,0.52,2.28,2.32,0.281,-0.719,0.111,2486,69901,0.111,3793,12326,69696.90000000001,725324.5999999997]
["2025-02-12T11:16:31.000000000",525.205,528.0,0.27,0.28,3.02,3.09,0.175,-0.825,0.088,4099,58827,0.087,3895,7345,69957.7,725324.5999999997]
["2025-02-12T11:16:31.000000000",525.205,529.0,0.13,0.14,3.83,3.97,0.099,-0.9,0.06,4958,31741,0.057,3114,2645,47497.8,725324.5999999997]
["2025-02-12T11:16:31.000000000",525.205,530.0,0.06,0.07,4.73,5.03,0.053,-0.941,0.037,10623,30694,0.029,2784,2217,47378.7,725324.5999999997]
["2025-02-12T11:16:31.000000000",525.205,531.0,0.03,0.04,5.7,5.89,0.03,-0.955,0.022,4662,14071,0.008,910,754,10984.4,725324.5999999997]
["2025-02-12T11:16:31.000000000",525.205,532.0,0.01,0.02,6.56,6.99,0.014,-1.0,0.012,3336,15474,0.0,646,368,4003.2,725324.5999999997]
["2025-02-12T11:16:31.000000000",525.205,533.0,0.01,0.02,7.54,8.0,0.012,-1.0,0.009,3933,7810,0.0,236,301,3539.7,725324.5999999997]
["2025-02-12T11:16:31.000000000",525.205,534.0,0.01,0.02,8.67,8.97,0.011,-1.0,0.008,3822,4240,0.0,148,55,3057.6,725324.5999999997]
["2025-02-12T11:16:31.000000000",525.205,535.0,0.0,0.01,9.64,9.97,0.004,-1.0,0.003,8907,8975,0.0,269,396,2672.1,725324.5999999997]
["2025-02-12T11:16:31.000000000",525.205,536.0,0.0,0.01,10.53,11.0,0.004,-1.0,0.003,3267,5891,0.0,259,173,980.1,725324.5999999997]
["2025-02-12T11:16:31.000000000",525.205,537.0,0.0,0.01,11.53,12.0,0.004,-1.0,0.003,7989,931,0.0,220,20,2396.7,725324.5999999997]
["2025-02-12T11:16:31.000000000",525.205,538.0,0.0,0.01,12.53,12.99,0.004,-1.0,0.002,3816,914,0.0,2736,0,763.2,725324.5999999997]
["2025-02-12T11:16:31.000000000",525.205,539.0,0.0,0.01,13.53,14.0,0.003,-1.0,0.002,2367,445,0.0,41,5,473.4,725324.5999999997]
["2025-02-12T11:16:31.000000000",525.205,540.0,0.0,0.01,14.53,14.99,0.003,-1.0,0.002,7952,22,0.0,12,3,1590.4,725324.5999999997]
["2025-02-12T11:16:31.000000000",525.205,541.0,0.0,0.01,15.53,16.0,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,725324.5999999997]
["2025-02-12T11:16:31.000000000",525.205,542.0,0.0,0.01,16.53,17.0,0.003,-1.0,0.001,2403,170,0.0,25,0,240.3,725324.5999999997]
["2025-02-12T11:16:31.000000000",525.205,543.0,0.0,0.01,17.53,18.0,0.003,-1.0,0.001,1996,98,0.0,31,6,199.6,725324.5999999997]
["2025-02-12T11:16:31.000000000",525.205,544.0,0.0,0.01,18.53,19.0,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,725324.5999999997]
["2025-02-12T11:16:31.000000000",525.205,545.0,0.0,0.01,19.66,19.98,0.002,-1.0,0.001,587,18,0.0,0,22,58.7,725324.5999999997]
["2025-02-12T11:16:31.000000000",525.205,546.0,0.0,0.01,20.53,21.0,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,725324.5999999997]
["2025-02-12T11:16:31.000000000",525.205,547.0,0.0,0.01,21.53,21.99,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,725324.5999999997]
["2025-02-12T11:16:31.000000000",525.205,548.0,0.0,0.01,22.53,23.0,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,725324.5999999997]
["2025-02-12T11:16:31.000000000",525.205,549.0,0.0,0.01,23.53,23.99,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,725324.5999999997]
["2025-02-12T11:16:31.000000000",525.205,550.0,0.0,0.01,24.53,24.99,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,725324.5999999997]
["2025-02-12T11:16:42.000000000",525.24,501.0,24.03,24.47,0.0,0.01,0.998,-0.002,0.001,40,0,0.001,399,1483,43.9,725048.4999999997]
["2025-02-12T11:16:42.000000000",525.24,502.0,23.03,23.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,144,258.5,725048.4999999997]
["2025-02-12T11:16:42.000000000",525.24,503.0,22.03,22.48,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,94,190.8,725048.4999999997]
["2025-02-12T11:16:42.000000000",525.24,504.0,21.03,21.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,725048.4999999997]
["2025-02-12T11:16:42.000000000",525.24,505.0,20.03,20.43,0.0,0.01,0.998,-0.002,0.001,50,38,0.001,4980,969,503.0,725048.4999999997]
["2025-02-12T11:16:42.000000000",525.24,506.0,19.03,19.5,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1664,140.20000000000002,725048.4999999997]
["2025-02-12T11:16:42.000000000",525.24,507.0,18.03,18.49,0.0,0.01,0.997,-0.003,0.001,7,0,0.001,1188,1654,119.5,725048.4999999997]
["2025-02-12T11:16:42.000000000",525.24,508.0,17.03,17.46,0.01,0.02,0.993,-0.007,0.003,35,0,0.003,958,1183,297.90000000000003,725048.4999999997]
["2025-02-12T11:16:42.000000000",525.24,509.0,16.03,16.49,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,976,925,297.3,725048.4999999997]
["2025-02-12T11:16:42.000000000",525.24,510.0,15.04,15.47,0.01,0.02,0.993,-0.007,0.003,230,226,0.003,3295,1522,1057.5,725048.4999999997]
["2025-02-12T11:16:42.000000000",525.24,511.0,14.03,14.48,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,2340,3549,942.8,725048.4999999997]
["2025-02-12T11:16:42.000000000",525.24,512.0,13.04,13.42,0.01,0.02,0.992,-0.008,0.004,170,3,0.004,2542,2404,1084.8000000000002,725048.4999999997]
["2025-02-12T11:16:42.000000000",525.24,513.0,12.04,12.5,0.02,0.03,0.987,-0.013,0.006,54,11,0.006,3009,10643,1837.8000000000004,725048.4999999997]
["2025-02-12T11:16:42.000000000",525.24,514.0,11.05,11.39,0.02,0.03,0.986,-0.014,0.007,908,26,0.007,3509,4096,3091.9,725048.4999999997]
["2025-02-12T11:16:42.000000000",525.24,515.0,10.07,10.4,0.03,0.04,0.981,-0.019,0.009,1066,605,0.009,8666,12892,8758.8,725048.4999999997]
["2025-02-12T11:16:42.000000000",525.24,516.0,9.07,9.42,0.04,0.05,0.975,-0.025,0.012,130,858,0.012,5171,13194,6361.2,725048.4999999997]
["2025-02-12T11:16:42.000000000",525.24,517.0,8.08,8.42,0.05,0.06,0.969,-0.031,0.016,325,306,0.016,3907,15233,6771.200000000001,725048.4999999997]
["2025-02-12T11:16:42.000000000",525.24,518.0,7.11,7.5,0.08,0.09,0.953,-0.047,0.022,356,603,0.022,4966,19638,11708.4,725048.4999999997]
["2025-02-12T11:16:42.000000000",525.24,519.0,6.14,6.59,0.11,0.12,0.936,-0.064,0.03,174,450,0.03,4036,14701,12630.0,725048.4999999997]
["2025-02-12T11:16:42.000000000",525.24,520.0,5.27,5.58,0.17,0.18,0.907,-0.093,0.042,585,1380,0.042,11887,53280,52382.40000000001,725048.4999999997]
["2025-02-12T11:16:42.000000000",525.24,521.0,4.45,4.54,0.25,0.26,0.868,-0.132,0.056,195,1726,0.056,3063,34239,18244.8,725048.4999999997]
["2025-02-12T11:16:42.000000000",525.24,522.0,3.58,3.66,0.38,0.39,0.814,-0.186,0.073,821,8251,0.073,4897,62720,41741.4,725048.4999999997]
["2025-02-12T11:16:42.000000000",525.24,523.0,2.78,2.83,0.56,0.57,0.74,-0.26,0.092,883,24144,0.092,2843,59069,34279.2,725048.4999999997]
["2025-02-12T11:16:42.000000000",525.24,524.0,2.05,2.07,0.81,0.82,0.646,-0.354,0.111,1177,40270,0.111,4800,66857,66344.69999999998,725048.4999999997]
["2025-02-12T11:16:42.000000000",525.24,525.0,1.41,1.43,1.17,1.18,0.532,-0.468,0.124,1277,61785,0.124,7605,78325,110136.8,725048.4999999997]
["2025-02-12T11:16:42.000000000",525.24,526.0,0.89,0.91,1.65,1.66,0.406,-0.594,0.124,2783,79255,0.124,3511,44818,78045.59999999999,725048.4999999997]
["2025-02-12T11:16:42.000000000",525.24,527.0,0.52,0.53,2.26,2.3,0.283,-0.718,0.112,2486,69965,0.112,3793,12326,70324.8,725048.4999999997]
["2025-02-12T11:16:42.000000000",525.24,528.0,0.27,0.28,3.0,3.08,0.178,-0.822,0.088,4099,58829,0.087,3895,7345,69957.7,725048.4999999997]
["2025-02-12T11:16:42.000000000",525.24,529.0,0.13,0.14,3.78,3.97,0.099,-0.9,0.06,4958,31741,0.058,3114,2645,47809.2,725048.4999999997]
["2025-02-12T11:16:42.000000000",525.24,530.0,0.06,0.07,4.66,5.0,0.053,-0.942,0.037,10623,30694,0.03,2784,2217,47657.1,725048.4999999997]
["2025-02-12T11:16:42.000000000",525.24,531.0,0.03,0.04,5.68,5.88,0.03,-0.957,0.022,4662,14071,0.009,910,754,11075.4,725048.4999999997]
["2025-02-12T11:16:42.000000000",525.24,532.0,0.01,0.02,6.56,6.95,0.014,-1.0,0.012,3336,15474,0.0,646,368,4003.2,725048.4999999997]
["2025-02-12T11:16:42.000000000",525.24,533.0,0.01,0.02,7.52,7.97,0.012,-1.0,0.009,3933,7810,0.0,236,301,3539.7,725048.4999999997]
["2025-02-12T11:16:42.000000000",525.24,534.0,0.01,0.02,8.65,8.94,0.011,-1.0,0.008,3822,4240,0.0,148,55,3057.6,725048.4999999997]
["2025-02-12T11:16:42.000000000",525.24,535.0,0.0,0.01,9.52,9.94,0.004,-1.0,0.003,8907,8975,0.0,269,396,2672.1,725048.4999999997]
["2025-02-12T11:16:42.000000000",525.24,536.0,0.0,0.01,10.51,10.97,0.004,-1.0,0.003,3267,5891,0.0,259,173,980.1,725048.4999999997]
["2025-02-12T11:16:42.000000000",525.24,537.0,0.0,0.01,11.51,11.97,0.004,-1.0,0.003,7989,931,0.0,220,20,2396.7,725048.4999999997]
["2025-02-12T11:16:42.000000000",525.24,538.0,0.0,0.01,12.51,12.94,0.004,-1.0,0.002,3816,914,0.0,2736,0,763.2,725048.4999999997]
["2025-02-12T11:16:42.000000000",525.24,539.0,0.0,0.01,13.51,13.97,0.003,-1.0,0.002,2367,445,0.0,41,5,473.4,725048.4999999997]
["2025-02-12T11:16:42.000000000",525.24,540.0,0.0,0.01,14.51,14.94,0.003,-1.0,0.002,7952,22,0.0,12,3,1590.4,725048.4999999997]
["2025-02-12T11:16:42.000000000",525.24,541.0,0.0,0.01,15.51,15.97,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,725048.4999999997]
["2025-02-12T11:16:42.000000000",525.24,542.0,0.0,0.01,16.51,16.94,0.003,-1.0,0.001,2403,170,0.0,25,0,240.3,725048.4999999997]
["2025-02-12T11:16:42.000000000",525.24,543.0,0.0,0.01,17.51,17.94,0.003,-1.0,0.001,1996,98,0.0,31,6,199.6,725048.4999999997]
["2025-02-12T11:16:42.000000000",525.24,544.0,0.0,0.01,18.51,18.97,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,725048.4999999997]
["2025-02-12T11:16:42.000000000",525.24,545.0,0.0,0.01,19.57,19.94,0.002,-1.0,0.001,587,18,0.0,0,22,58.7,725048.4999999997]
["2025-02-12T11:16:42.000000000",525.24,546.0,0.0,0.01,20.51,20.94,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,725048.4999999997]
["2025-02-12T11:16:42.000000000",525.24,547.0,0.0,0.01,21.51,21.94,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,725048.4999999997]
["2025-02-12T11:16:42.000000000",525.24,548.0,0.0,0.01,22.51,22.97,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,725048.4999999997]
["2025-02-12T11:16:42.000000000",525.24,549.0,0.0,0.01,23.51,23.94,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,725048.4999999997]
["2025-02-12T11:16:42.000000000",525.24,550.0,0.0,0.01,24.51,24.94,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,725048.4999999997]
["2025-02-12T11:16:53.000000000",525.275,501.0,24.04,24.51,0.0,0.01,0.998,-0.002,0.001,40,0,0.001,399,1483,43.9,725048.4999999997]
["2025-02-12T11:16:53.000000000",525.275,502.0,23.04,23.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,144,258.5,725048.4999999997]
["2025-02-12T11:16:53.000000000",525.275,503.0,22.04,22.51,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,94,190.8,725048.4999999997]
["2025-02-12T11:16:53.000000000",525.275,504.0,21.04,21.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,725048.4999999997]
["2025-02-12T11:16:53.000000000",525.275,505.0,20.04,20.43,0.0,0.01,0.998,-0.002,0.001,50,38,0.001,4980,969,503.0,725048.4999999997]
["2025-02-12T11:16:53.000000000",525.275,506.0,19.04,19.51,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1664,140.20000000000002,725048.4999999997]
["2025-02-12T11:16:53.000000000",525.275,507.0,18.04,18.51,0.0,0.01,0.997,-0.003,0.001,7,0,0.001,1188,1654,119.5,725048.4999999997]
["2025-02-12T11:16:53.000000000",525.275,508.0,17.04,17.37,0.0,0.01,0.993,-0.007,0.003,35,0,0.003,958,1188,297.90000000000003,725048.4999999997]
["2025-02-12T11:16:53.000000000",525.275,509.0,16.04,16.51,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,976,925,297.3,725048.4999999997]
["2025-02-12T11:16:53.000000000",525.275,510.0,15.05,15.38,0.01,0.02,0.993,-0.007,0.003,230,226,0.003,3295,1522,1057.5,725048.4999999997]
["2025-02-12T11:16:53.000000000",525.275,511.0,14.04,14.48,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,2340,3549,942.8,725048.4999999997]
["2025-02-12T11:16:53.000000000",525.275,512.0,13.05,13.42,0.01,0.02,0.992,-0.008,0.004,170,3,0.004,2542,2404,1084.8000000000002,725048.4999999997]
["2025-02-12T11:16:53.000000000",525.275,513.0,12.05,12.5,0.02,0.03,0.987,-0.013,0.006,54,11,0.006,3009,10643,1837.8000000000004,725048.4999999997]
["2025-02-12T11:16:53.000000000",525.275,514.0,11.06,11.39,0.02,0.03,0.986,-0.014,0.007,908,26,0.007,3509,4096,3091.9,725048.4999999997]
["2025-02-12T11:16:53.000000000",525.275,515.0,10.07,10.4,0.03,0.04,0.981,-0.019,0.009,1066,605,0.009,8666,12892,8758.8,725048.4999999997]
["2025-02-12T11:16:53.000000000",525.275,516.0,9.08,9.42,0.04,0.05,0.975,-0.025,0.012,130,858,0.012,5171,13194,6361.2,725048.4999999997]
["2025-02-12T11:16:53.000000000",525.275,517.0,8.09,8.42,0.05,0.06,0.969,-0.031,0.016,325,306,0.016,3907,15233,6771.200000000001,725048.4999999997]
["2025-02-12T11:16:53.000000000",525.275,518.0,7.12,7.5,0.08,0.09,0.953,-0.047,0.022,356,603,0.022,4966,19638,11708.4,725048.4999999997]
["2025-02-12T11:16:53.000000000",525.275,519.0,6.15,6.59,0.11,0.12,0.936,-0.064,0.03,174,450,0.03,4036,14702,12630.0,725048.4999999997]
["2025-02-12T11:16:53.000000000",525.275,520.0,5.27,5.58,0.17,0.18,0.907,-0.093,0.042,585,1380,0.042,11887,53280,52382.40000000001,725048.4999999997]
["2025-02-12T11:16:53.000000000",525.275,521.0,4.49,4.57,0.25,0.26,0.868,-0.132,0.056,195,1726,0.056,3063,34250,18244.8,725048.4999999997]
["2025-02-12T11:16:53.000000000",525.275,522.0,3.62,3.69,0.37,0.38,0.814,-0.186,0.073,821,8251,0.073,4897,62753,41741.4,725048.4999999997]
["2025-02-12T11:16:53.000000000",525.275,523.0,2.81,2.85,0.55,0.56,0.74,-0.26,0.092,883,24144,0.092,2843,59072,34279.2,725048.4999999997]
["2025-02-12T11:16:53.000000000",525.275,524.0,2.07,2.09,0.8,0.81,0.646,-0.354,0.111,1177,40270,0.111,4800,66866,66344.69999999998,725048.4999999997]
["2025-02-12T11:16:53.000000000",525.275,525.0,1.42,1.44,1.15,1.17,0.532,-0.468,0.124,1277,61789,0.124,7605,78397,110136.8,725048.4999999997]
["2025-02-12T11:16:53.000000000",525.275,526.0,0.9,0.92,1.63,1.65,0.406,-0.594,0.124,2783,79291,0.124,3511,44820,78045.59999999999,725048.4999999997]
["2025-02-12T11:16:53.000000000",525.275,527.0,0.53,0.54,2.24,2.28,0.283,-0.718,0.112,2486,70069,0.112,3793,12337,70324.8,725048.4999999997]
["2025-02-12T11:16:53.000000000",525.275,528.0,0.28,0.29,2.97,3.05,0.178,-0.822,0.088,4099,58868,0.087,3895,7345,69957.7,725048.4999999997]
["2025-02-12T11:16:53.000000000",525.275,529.0,0.13,0.14,3.78,3.93,0.099,-0.9,0.06,4958,31752,0.058,3114,2645,47809.2,725048.4999999997]
["2025-02-12T11:16:53.000000000",525.275,530.0,0.06,0.07,4.66,5.0,0.053,-0.942,0.037,10623,30707,0.03,2784,2217,47657.1,725048.4999999997]
["2025-02-12T11:16:53.000000000",525.275,531.0,0.03,0.04,5.68,5.88,0.03,-0.957,0.022,4662,14071,0.009,910,754,11075.4,725048.4999999997]
["2025-02-12T11:16:53.000000000",525.275,532.0,0.01,0.02,6.56,6.95,0.014,-1.0,0.012,3336,15474,0.0,646,368,4003.2,725048.4999999997]
["2025-02-12T11:16:53.000000000",525.275,533.0,0.01,0.02,7.51,7.96,0.012,-1.0,0.009,3933,7810,0.0,236,301,3539.7,725048.4999999997]
["2025-02-12T11:16:53.000000000",525.275,534.0,0.01,0.02,8.65,8.94,0.011,-1.0,0.008,3822,4240,0.0,148,55,3057.6,725048.4999999997]
["2025-02-12T11:16:53.000000000",525.275,535.0,0.0,0.01,9.52,9.94,0.004,-1.0,0.003,8907,8975,0.0,269,396,2672.1,725048.4999999997]
["2025-02-12T11:16:53.000000000",525.275,536.0,0.0,0.01,10.5,10.96,0.004,-1.0,0.003,3267,5891,0.0,259,173,980.1,725048.4999999997]
["2025-02-12T11:16:53.000000000",525.275,537.0,0.0,0.01,11.5,11.96,0.004,-1.0,0.003,7989,931,0.0,220,20,2396.7,725048.4999999997]
["2025-02-12T11:16:53.000000000",525.275,538.0,0.0,0.01,12.5,12.94,0.004,-1.0,0.002,3816,914,0.0,2736,0,763.2,725048.4999999997]
["2025-02-12T11:16:53.000000000",525.275,539.0,0.0,0.01,13.5,13.96,0.003,-1.0,0.002,2367,445,0.0,41,5,473.4,725048.4999999997]
["2025-02-12T11:16:53.000000000",525.275,540.0,0.0,0.01,14.5,14.94,0.003,-1.0,0.002,7952,22,0.0,12,3,1590.4,725048.4999999997]
["2025-02-12T11:16:53.000000000",525.275,541.0,0.0,0.01,15.5,15.96,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,725048.4999999997]
["2025-02-12T11:16:53.000000000",525.275,542.0,0.0,0.01,16.49,16.96,0.003,-1.0,0.001,2403,170,0.0,25,0,240.3,725048.4999999997]
["2025-02-12T11:16:53.000000000",525.275,543.0,0.0,0.01,17.49,17.96,0.003,-1.0,0.001,1996,98,0.0,31,6,199.6,725048.4999999997]
["2025-02-12T11:16:53.000000000",525.275,544.0,0.0,0.01,18.49,18.96,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,725048.4999999997]
["2025-02-12T11:16:53.000000000",525.275,545.0,0.0,0.01,19.57,19.94,0.002,-1.0,0.001,587,18,0.0,0,22,58.7,725048.4999999997]
["2025-02-12T11:16:53.000000000",525.275,546.0,0.0,0.01,20.49,20.96,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,725048.4999999997]
["2025-02-12T11:16:53.000000000",525.275,547.0,0.0,0.01,21.49,21.96,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,725048.4999999997]
["2025-02-12T11:16:53.000000000",525.275,548.0,0.0,0.01,22.49,22.96,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,725048.4999999997]
["2025-02-12T11:16:53.000000000",525.275,549.0,0.0,0.01,23.49,23.96,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,725048.4999999997]
["2025-02-12T11:16:53.000000000",525.275,550.0,0.0,0.01,24.5,24.96,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,725048.4999999997]
["2025-02-12T11:17:04.000000000",525.465,501.0,24.2,24.67,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,1483,39.900000000000006,719726.4999999998]
["2025-02-12T11:17:04.000000000",525.465,502.0,23.2,23.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,719726.4999999998]
["2025-02-12T11:17:04.000000000",525.465,503.0,22.2,22.67,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,719726.4999999998]
["2025-02-12T11:17:04.000000000",525.465,504.0,21.2,21.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,719726.4999999998]
["2025-02-12T11:17:04.000000000",525.465,505.0,20.2,20.55,0.0,0.01,1.0,-0.002,0.0,50,38,0.001,4980,969,498.00000000000006,719726.4999999998]
["2025-02-12T11:17:04.000000000",525.465,506.0,19.2,19.68,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1664,134.8,719726.4999999998]
["2025-02-12T11:17:04.000000000",525.465,507.0,18.2,18.68,0.0,0.01,1.0,-0.003,0.0,7,0,0.001,1188,1654,118.8,719726.4999999998]
["2025-02-12T11:17:04.000000000",525.465,508.0,17.21,17.64,0.0,0.01,1.0,-0.003,0.0,35,0,0.001,958,1188,95.8,719726.4999999998]
["2025-02-12T11:17:04.000000000",525.465,509.0,16.21,16.68,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,925,292.8,719726.4999999998]
["2025-02-12T11:17:04.000000000",525.465,510.0,15.22,15.65,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1522,988.5,719726.4999999998]
["2025-02-12T11:17:04.000000000",525.465,511.0,14.21,14.66,0.01,0.02,1.0,-0.008,0.0,17,0,0.004,2340,3551,936.0,719726.4999999998]
["2025-02-12T11:17:04.000000000",525.465,512.0,13.21,13.58,0.01,0.02,1.0,-0.008,0.0,170,3,0.004,2542,2404,1016.8,719726.4999999998]
["2025-02-12T11:17:04.000000000",525.465,513.0,12.21,12.57,0.02,0.03,1.0,-0.013,0.0,54,11,0.006,3009,10643,1805.4,719726.4999999998]
["2025-02-12T11:17:04.000000000",525.465,514.0,11.22,11.56,0.02,0.03,1.0,-0.014,0.0,908,26,0.007,3509,4098,2456.3,719726.4999999998]
["2025-02-12T11:17:04.000000000",525.465,515.0,10.23,10.56,0.03,0.04,1.0,-0.019,0.0,1066,605,0.009,8666,12892,7799.4,719726.4999999998]
["2025-02-12T11:17:04.000000000",525.465,516.0,9.24,9.71,0.04,0.05,0.958,-0.025,0.003,130,858,0.012,5171,13194,6244.2,719726.4999999998]
["2025-02-12T11:17:04.000000000",525.465,517.0,8.25,8.58,0.05,0.06,0.955,-0.031,0.008,325,306,0.016,3907,15233,6511.2,719726.4999999998]
["2025-02-12T11:17:04.000000000",525.465,518.0,7.28,7.7,0.07,0.08,0.945,-0.047,0.017,356,603,0.022,4966,19639,11530.4,719726.4999999998]
["2025-02-12T11:17:04.000000000",525.465,519.0,6.31,6.79,0.1,0.11,0.931,-0.064,0.026,174,450,0.03,4036,14703,12560.4,719726.4999999998]
["2025-02-12T11:17:04.000000000",525.465,520.0,5.49,5.75,0.15,0.16,0.904,-0.093,0.039,585,1380,0.041,11887,53293,51018.2,719726.4999999998]
["2025-02-12T11:17:04.000000000",525.465,521.0,4.64,4.73,0.23,0.24,0.867,-0.132,0.054,195,1726,0.055,3063,34342,17899.5,719726.4999999998]
["2025-02-12T11:17:04.000000000",525.465,522.0,3.76,3.84,0.34,0.35,0.814,-0.185,0.072,821,8251,0.073,4897,62790,41659.3,719726.4999999998]
["2025-02-12T11:17:04.000000000",525.465,523.0,2.94,3.0,0.5,0.51,0.741,-0.259,0.091,883,24148,0.091,2843,59135,33906.6,719726.4999999998]
["2025-02-12T11:17:04.000000000",525.465,524.0,2.18,2.21,0.73,0.75,0.648,-0.352,0.11,1177,40292,0.11,4800,66928,65747.0,719726.4999999998]
["2025-02-12T11:17:04.000000000",525.465,525.0,1.52,1.54,1.06,1.08,0.535,-0.465,0.123,1277,62064,0.123,7605,78588,109248.6,719726.4999999998]
["2025-02-12T11:17:04.000000000",525.465,526.0,0.98,1.0,1.51,1.53,0.409,-0.591,0.125,2783,79312,0.125,3511,45203,78675.0,719726.4999999998]
["2025-02-12T11:17:04.000000000",525.465,527.0,0.58,0.59,2.1,2.15,0.285,-0.714,0.112,2486,70155,0.112,3793,12339,70324.8,719726.4999999998]
["2025-02-12T11:17:04.000000000",525.465,528.0,0.31,0.32,2.82,2.9,0.179,-0.82,0.089,4099,58876,0.087,3895,7374,70367.59999999999,719726.4999999998]
["2025-02-12T11:17:04.000000000",525.465,529.0,0.15,0.16,3.56,3.79,0.099,-0.897,0.061,4958,31752,0.057,3114,2645,47993.600000000006,719726.4999999998]
["2025-02-12T11:17:04.000000000",525.465,530.0,0.06,0.07,4.53,4.81,0.053,-0.937,0.037,10623,30763,0.028,2784,2218,47100.3,719726.4999999998]
["2025-02-12T11:17:04.000000000",525.465,531.0,0.03,0.04,5.51,5.74,0.03,-0.951,0.023,4662,14071,0.007,910,754,11359.6,719726.4999999998]
["2025-02-12T11:17:04.000000000",525.465,532.0,0.01,0.02,6.46,6.79,0.014,-1.0,0.012,3336,15492,0.0,646,368,4003.2,719726.4999999998]
["2025-02-12T11:17:04.000000000",525.465,533.0,0.01,0.02,7.34,7.8,0.012,-1.0,0.009,3933,7810,0.0,236,301,3539.7,719726.4999999998]
["2025-02-12T11:17:04.000000000",525.465,534.0,0.01,0.02,8.45,8.79,0.011,-1.0,0.008,3822,4240,0.0,148,55,3057.6,719726.4999999998]
["2025-02-12T11:17:04.000000000",525.465,535.0,0.0,0.01,9.32,9.78,0.004,-1.0,0.003,8907,8976,0.0,269,396,2672.1,719726.4999999998]
["2025-02-12T11:17:04.000000000",525.465,536.0,0.0,0.01,10.32,10.79,0.004,-1.0,0.003,3267,5891,0.0,259,173,980.1,719726.4999999998]
["2025-02-12T11:17:04.000000000",525.465,537.0,0.0,0.01,11.29,11.8,0.004,-1.0,0.003,7989,931,0.0,220,20,2396.7,719726.4999999998]
["2025-02-12T11:17:04.000000000",525.465,538.0,0.0,0.01,12.39,12.8,0.004,-1.0,0.002,3816,914,0.0,2736,0,763.2,719726.4999999998]
["2025-02-12T11:17:04.000000000",525.465,539.0,0.0,0.01,13.29,13.8,0.003,-1.0,0.002,2367,445,0.0,41,5,473.4,719726.4999999998]
["2025-02-12T11:17:04.000000000",525.465,540.0,0.0,0.01,14.33,14.8,0.003,-1.0,0.002,7952,22,0.0,12,3,1590.4,719726.4999999998]
["2025-02-12T11:17:04.000000000",525.465,541.0,0.0,0.01,15.29,15.8,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,719726.4999999998]
["2025-02-12T11:17:04.000000000",525.465,542.0,0.0,0.01,16.29,16.8,0.003,-1.0,0.001,2403,170,0.0,25,0,240.3,719726.4999999998]
["2025-02-12T11:17:04.000000000",525.465,543.0,0.0,0.01,17.29,17.8,0.003,-1.0,0.001,1996,98,0.0,31,6,199.6,719726.4999999998]
["2025-02-12T11:17:04.000000000",525.465,544.0,0.0,0.01,18.29,18.8,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,719726.4999999998]
["2025-02-12T11:17:04.000000000",525.465,545.0,0.0,0.01,19.29,19.78,0.002,-1.0,0.001,587,18,0.0,0,22,58.7,719726.4999999998]
["2025-02-12T11:17:04.000000000",525.465,546.0,0.0,0.01,20.33,20.8,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,719726.4999999998]
["2025-02-12T11:17:04.000000000",525.465,547.0,0.0,0.01,21.29,21.79,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,719726.4999999998]
["2025-02-12T11:17:04.000000000",525.465,548.0,0.0,0.01,22.29,22.79,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,719726.4999999998]
["2025-02-12T11:17:04.000000000",525.465,549.0,0.0,0.01,23.29,23.79,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,719726.4999999998]
["2025-02-12T11:17:04.000000000",525.465,550.0,0.0,0.01,24.29,24.79,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,719726.4999999998]
["2025-02-12T11:17:15.000000000",525.315,501.0,24.08,24.52,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,1483,39.900000000000006,729779.2000000001]
["2025-02-12T11:17:15.000000000",525.315,502.0,23.08,23.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,729779.2000000001]
["2025-02-12T11:17:15.000000000",525.315,503.0,22.08,22.52,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,729779.2000000001]
["2025-02-12T11:17:15.000000000",525.315,504.0,21.08,21.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,729779.2000000001]
["2025-02-12T11:17:15.000000000",525.315,505.0,20.11,20.52,0.0,0.01,1.0,-0.002,0.0,50,38,0.001,4980,969,498.00000000000006,729779.2000000001]
["2025-02-12T11:17:15.000000000",525.315,506.0,19.08,19.52,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1664,134.8,729779.2000000001]
["2025-02-12T11:17:15.000000000",525.315,507.0,18.08,18.52,0.0,0.01,1.0,-0.003,0.0,7,0,0.001,1188,1654,118.8,729779.2000000001]
["2025-02-12T11:17:15.000000000",525.315,508.0,17.08,17.51,0.0,0.01,1.0,-0.003,0.0,35,0,0.001,958,1189,95.8,729779.2000000001]
["2025-02-12T11:17:15.000000000",525.315,509.0,16.08,16.52,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,925,292.8,729779.2000000001]
["2025-02-12T11:17:15.000000000",525.315,510.0,15.09,15.52,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1522,988.5,729779.2000000001]
["2025-02-12T11:17:15.000000000",525.315,511.0,14.08,14.52,0.01,0.02,1.0,-0.008,0.0,17,0,0.003,2340,3551,702.0,729779.2000000001]
["2025-02-12T11:17:15.000000000",525.315,512.0,13.09,13.52,0.01,0.02,1.0,-0.008,0.0,170,3,0.004,2542,2404,1016.8,729779.2000000001]
["2025-02-12T11:17:15.000000000",525.315,513.0,12.09,12.52,0.02,0.03,1.0,-0.013,0.0,54,11,0.006,3009,10643,1805.4,729779.2000000001]
["2025-02-12T11:17:15.000000000",525.315,514.0,11.14,11.53,0.02,0.03,1.0,-0.014,0.0,908,26,0.007,3509,4098,2456.3,729779.2000000001]
["2025-02-12T11:17:15.000000000",525.315,515.0,10.17,10.53,0.03,0.04,1.0,-0.019,0.0,1066,605,0.009,8666,12892,7799.4,729779.2000000001]
["2025-02-12T11:17:15.000000000",525.315,516.0,9.12,9.55,0.04,0.05,0.952,-0.025,0.001,130,858,0.012,5171,13194,6218.2,729779.2000000001]
["2025-02-12T11:17:15.000000000",525.315,517.0,8.19,8.56,0.05,0.06,0.951,-0.031,0.006,325,306,0.015,3907,15233,6055.5,729779.2000000001]
["2025-02-12T11:17:15.000000000",525.315,518.0,7.16,7.59,0.07,0.08,0.945,-0.042,0.013,356,603,0.021,4966,19639,10891.4,729779.2000000001]
["2025-02-12T11:17:15.000000000",525.315,519.0,6.24,6.62,0.11,0.12,0.933,-0.059,0.023,174,450,0.029,4036,14713,12104.6,729779.2000000001]
["2025-02-12T11:17:15.000000000",525.315,520.0,5.31,5.63,0.16,0.17,0.91,-0.085,0.036,585,1380,0.039,11887,53307,48465.3,729779.2000000001]
["2025-02-12T11:17:15.000000000",525.315,521.0,4.51,4.61,0.24,0.25,0.874,-0.124,0.052,195,1726,0.054,3063,34348,17554.199999999997,729779.2000000001]
["2025-02-12T11:17:15.000000000",525.315,522.0,3.64,3.72,0.36,0.37,0.821,-0.178,0.07,821,8251,0.071,4897,62810,40515.7,729779.2000000001]
["2025-02-12T11:17:15.000000000",525.315,523.0,2.83,2.89,0.53,0.55,0.751,-0.249,0.089,883,24180,0.09,2843,59163,33445.7,729779.2000000001]
["2025-02-12T11:17:15.000000000",525.315,524.0,2.1,2.12,0.78,0.8,0.66,-0.34,0.108,1177,40294,0.109,4800,67020,65031.600000000006,729779.2000000001]
["2025-02-12T11:17:15.000000000",525.315,525.0,1.44,1.46,1.12,1.14,0.548,-0.452,0.123,1277,62102,0.123,7605,78840,109248.6,729779.2000000001]
["2025-02-12T11:17:15.000000000",525.315,526.0,0.92,0.94,1.6,1.62,0.422,-0.578,0.126,2783,79451,0.126,3511,45294,79304.40000000001,729779.2000000001]
["2025-02-12T11:17:15.000000000",525.315,527.0,0.54,0.55,2.2,2.25,0.295,-0.705,0.115,2486,70235,0.115,3793,12342,72208.5,729779.2000000001]
["2025-02-12T11:17:15.000000000",525.315,528.0,0.28,0.29,2.93,3.02,0.186,-0.814,0.092,4099,58897,0.092,3895,7385,73544.8,729779.2000000001]
["2025-02-12T11:17:15.000000000",525.315,529.0,0.14,0.15,3.68,3.91,0.106,-0.894,0.063,4958,31823,0.063,3114,2646,50853.59999999999,729779.2000000001]
["2025-02-12T11:17:15.000000000",525.315,530.0,0.06,0.07,4.55,4.92,0.054,-0.946,0.038,10623,30763,0.038,2784,2218,50946.6,729779.2000000001]
["2025-02-12T11:17:15.000000000",525.315,531.0,0.03,0.04,5.52,5.84,0.03,-0.97,0.023,4662,14071,0.023,910,754,12815.6,729779.2000000001]
["2025-02-12T11:17:15.000000000",525.315,532.0,0.01,0.02,6.5,6.88,0.014,-0.986,0.012,3336,15493,0.012,646,368,4778.400000000001,729779.2000000001]
["2025-02-12T11:17:15.000000000",525.315,533.0,0.01,0.02,7.5,7.9,0.013,-0.987,0.01,3933,7810,0.01,236,301,4169.0,729779.2000000001]
["2025-02-12T11:17:15.000000000",525.315,534.0,0.01,0.02,8.49,8.82,0.011,-0.989,0.008,3822,4240,0.008,148,55,3176.0,729779.2000000001]
["2025-02-12T11:17:15.000000000",525.315,535.0,0.0,0.01,9.49,9.89,0.004,-0.996,0.004,8907,8976,0.004,269,396,3670.4,729779.2000000001]
["2025-02-12T11:17:15.000000000",525.315,536.0,0.0,0.01,10.49,10.89,0.004,-0.996,0.003,3267,5891,0.003,259,173,1057.8,729779.2000000001]
["2025-02-12T11:17:15.000000000",525.315,537.0,0.0,0.01,11.49,11.89,0.004,-0.996,0.003,7989,931,0.003,220,20,2462.7,729779.2000000001]
["2025-02-12T11:17:15.000000000",525.315,538.0,0.0,0.01,12.49,12.85,0.004,-0.996,0.002,3816,914,0.002,2736,0,1310.4,729779.2000000001]
["2025-02-12T11:17:15.000000000",525.315,539.0,0.0,0.01,13.49,13.86,0.003,-0.997,0.002,2367,445,0.002,41,5,481.6,729779.2000000001]
["2025-02-12T11:17:15.000000000",525.315,540.0,0.0,0.01,14.48,14.84,0.003,-0.997,0.002,7952,22,0.002,12,3,1592.8,729779.2000000001]
["2025-02-12T11:17:15.000000000",525.315,541.0,0.0,0.01,15.48,15.87,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,729779.2000000001]
["2025-02-12T11:17:15.000000000",525.315,542.0,0.0,0.01,16.48,16.84,0.003,-0.997,0.001,2403,170,0.001,25,0,242.8,729779.2000000001]
["2025-02-12T11:17:15.000000000",525.315,543.0,0.0,0.01,17.48,17.84,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,729779.2000000001]
["2025-02-12T11:17:15.000000000",525.315,544.0,0.0,0.01,18.48,18.86,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,729779.2000000001]
["2025-02-12T11:17:15.000000000",525.315,545.0,0.0,0.01,19.48,19.83,0.002,-0.997,0.001,587,18,0.001,0,22,58.7,729779.2000000001]
["2025-02-12T11:17:15.000000000",525.315,546.0,0.0,0.01,20.48,20.86,0.002,-0.998,0.001,2251,6,0.001,0,0,225.1,729779.2000000001]
["2025-02-12T11:17:15.000000000",525.315,547.0,0.0,0.01,21.48,21.88,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,729779.2000000001]
["2025-02-12T11:17:15.000000000",525.315,548.0,0.0,0.01,22.48,22.86,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,729779.2000000001]
["2025-02-12T11:17:15.000000000",525.315,549.0,0.0,0.01,23.48,23.86,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,729779.2000000001]
["2025-02-12T11:17:15.000000000",525.315,550.0,0.0,0.01,24.48,24.86,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,729779.2000000001]
["2025-02-12T11:17:26.000000000",525.265,501.0,24.1,24.56,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,1483,39.900000000000006,728817.3]
["2025-02-12T11:17:26.000000000",525.265,502.0,23.1,23.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,728817.3]
["2025-02-12T11:17:26.000000000",525.265,503.0,22.1,22.56,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,728817.3]
["2025-02-12T11:17:26.000000000",525.265,504.0,21.1,21.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,728817.3]
["2025-02-12T11:17:26.000000000",525.265,505.0,20.11,20.52,0.0,0.01,1.0,-0.002,0.0,50,38,0.001,4980,969,498.00000000000006,728817.3]
["2025-02-12T11:17:26.000000000",525.265,506.0,19.1,19.55,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1664,134.8,728817.3]
["2025-02-12T11:17:26.000000000",525.265,507.0,18.1,18.55,0.0,0.01,1.0,-0.003,0.0,7,0,0.001,1188,1654,118.8,728817.3]
["2025-02-12T11:17:26.000000000",525.265,508.0,17.1,17.37,0.0,0.01,1.0,-0.003,0.0,35,0,0.001,958,1189,95.8,728817.3]
["2025-02-12T11:17:26.000000000",525.265,509.0,16.1,16.55,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,930,292.8,728817.3]
["2025-02-12T11:17:26.000000000",525.265,510.0,15.11,15.38,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1522,988.5,728817.3]
["2025-02-12T11:17:26.000000000",525.265,511.0,14.1,14.52,0.01,0.02,1.0,-0.008,0.0,17,0,0.003,2340,3551,702.0,728817.3]
["2025-02-12T11:17:26.000000000",525.265,512.0,13.11,13.52,0.01,0.02,1.0,-0.008,0.0,170,3,0.004,2542,2404,1016.8,728817.3]
["2025-02-12T11:17:26.000000000",525.265,513.0,12.11,12.56,0.02,0.03,1.0,-0.013,0.0,54,11,0.006,3009,10643,1805.4,728817.3]
["2025-02-12T11:17:26.000000000",525.265,514.0,11.12,11.56,0.02,0.03,1.0,-0.014,0.0,908,26,0.007,3509,4098,2456.3,728817.3]
["2025-02-12T11:17:26.000000000",525.265,515.0,10.17,10.4,0.03,0.04,1.0,-0.019,0.0,1066,605,0.009,8666,12892,7799.4,728817.3]
["2025-02-12T11:17:26.000000000",525.265,516.0,9.14,9.58,0.04,0.05,0.953,-0.025,0.001,130,858,0.012,5171,13194,6218.2,728817.3]
["2025-02-12T11:17:26.000000000",525.265,517.0,8.19,8.56,0.05,0.06,0.951,-0.031,0.006,325,306,0.016,3907,15233,6446.200000000001,728817.3]
["2025-02-12T11:17:26.000000000",525.265,518.0,7.17,7.59,0.08,0.09,0.945,-0.043,0.014,356,603,0.021,4966,19639,10927.0,728817.3]
["2025-02-12T11:17:26.000000000",525.265,519.0,6.31,6.61,0.11,0.12,0.93,-0.063,0.025,174,450,0.03,4036,14713,12543.0,728817.3]
["2025-02-12T11:17:26.000000000",525.265,520.0,5.32,5.63,0.16,0.17,0.907,-0.089,0.037,585,1380,0.04,11887,53322,49712.5,728817.3]
["2025-02-12T11:17:26.000000000",525.265,521.0,4.47,4.57,0.25,0.26,0.871,-0.127,0.052,195,1726,0.054,3063,34349,17554.199999999997,728817.3]
["2025-02-12T11:17:26.000000000",525.265,522.0,3.62,3.69,0.37,0.38,0.818,-0.181,0.07,821,8251,0.071,4897,62810,40515.7,728817.3]
["2025-02-12T11:17:26.000000000",525.265,523.0,2.81,2.86,0.55,0.56,0.746,-0.254,0.089,883,24185,0.09,2843,59264,33445.7,728817.3]
["2025-02-12T11:17:26.000000000",525.265,524.0,2.07,2.09,0.8,0.82,0.655,-0.345,0.108,1177,40295,0.108,4800,67179,64551.6,728817.3]
["2025-02-12T11:17:26.000000000",525.265,525.0,1.43,1.44,1.15,1.17,0.544,-0.456,0.122,1277,62114,0.122,7605,79388,108360.39999999998,728817.3]
["2025-02-12T11:17:26.000000000",525.265,526.0,0.91,0.92,1.64,1.65,0.418,-0.582,0.125,2783,79605,0.126,3511,45299,79026.09999999999,728817.3]
["2025-02-12T11:17:26.000000000",525.265,527.0,0.53,0.54,2.24,2.29,0.293,-0.707,0.114,2486,70268,0.114,3793,12345,71580.6,728817.3]
["2025-02-12T11:17:26.000000000",525.265,528.0,0.28,0.29,2.98,3.04,0.185,-0.815,0.091,4099,58901,0.091,3895,7385,72745.4,728817.3]
["2025-02-12T11:17:26.000000000",525.265,529.0,0.14,0.15,3.82,3.91,0.105,-0.895,0.063,4958,31823,0.063,3114,2646,50853.59999999999,728817.3]
["2025-02-12T11:17:26.000000000",525.265,530.0,0.06,0.07,4.55,4.92,0.054,-0.946,0.038,10623,30803,0.038,2784,2218,50946.6,728817.3]
["2025-02-12T11:17:26.000000000",525.265,531.0,0.03,0.04,5.52,5.82,0.03,-0.97,0.023,4662,14078,0.023,910,754,12815.6,728817.3]
["2025-02-12T11:17:26.000000000",525.265,532.0,0.01,0.02,6.5,6.88,0.014,-0.986,0.012,3336,15493,0.012,646,368,4778.400000000001,728817.3]
["2025-02-12T11:17:26.000000000",525.265,533.0,0.01,0.02,7.46,7.9,0.013,-0.987,0.01,3933,7810,0.01,236,301,4169.0,728817.3]
["2025-02-12T11:17:26.000000000",525.265,534.0,0.01,0.02,8.49,8.82,0.011,-0.989,0.008,3822,4240,0.008,148,55,3176.0,728817.3]
["2025-02-12T11:17:26.000000000",525.265,535.0,0.0,0.01,9.49,9.89,0.004,-0.996,0.004,8907,8976,0.004,269,396,3670.4,728817.3]
["2025-02-12T11:17:26.000000000",525.265,536.0,0.0,0.01,10.45,10.9,0.004,-0.996,0.003,3267,5891,0.003,259,173,1057.8,728817.3]
["2025-02-12T11:17:26.000000000",525.265,537.0,0.0,0.01,11.45,11.9,0.004,-0.996,0.003,7989,931,0.003,220,20,2462.7,728817.3]
["2025-02-12T11:17:26.000000000",525.265,538.0,0.0,0.01,12.45,12.9,0.004,-0.996,0.002,3816,914,0.002,2736,0,1310.4,728817.3]
["2025-02-12T11:17:26.000000000",525.265,539.0,0.0,0.01,13.45,13.9,0.003,-0.997,0.002,2367,445,0.002,41,5,481.6,728817.3]
["2025-02-12T11:17:26.000000000",525.265,540.0,0.0,0.01,14.45,14.9,0.003,-0.997,0.002,7952,22,0.002,12,3,1592.8,728817.3]
["2025-02-12T11:17:26.000000000",525.265,541.0,0.0,0.01,15.45,15.9,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,728817.3]
["2025-02-12T11:17:26.000000000",525.265,542.0,0.0,0.01,16.45,16.89,0.003,-0.997,0.001,2403,170,0.001,25,0,242.8,728817.3]
["2025-02-12T11:17:26.000000000",525.265,543.0,0.0,0.01,17.45,17.93,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,728817.3]
["2025-02-12T11:17:26.000000000",525.265,544.0,0.0,0.01,18.45,18.89,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,728817.3]
["2025-02-12T11:17:26.000000000",525.265,545.0,0.0,0.01,19.48,19.83,0.002,-0.997,0.001,587,18,0.001,0,22,58.7,728817.3]
["2025-02-12T11:17:26.000000000",525.265,546.0,0.0,0.01,20.45,20.86,0.002,-0.998,0.001,2251,6,0.001,0,0,225.1,728817.3]
["2025-02-12T11:17:26.000000000",525.265,547.0,0.0,0.01,21.45,21.9,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,728817.3]
["2025-02-12T11:17:26.000000000",525.265,548.0,0.0,0.01,22.45,22.9,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,728817.3]
["2025-02-12T11:17:26.000000000",525.265,549.0,0.0,0.01,23.45,23.9,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,728817.3]
["2025-02-12T11:17:26.000000000",525.265,550.0,0.0,0.01,24.45,24.86,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,728817.3]
["2025-02-12T11:17:37.000000000",525.325,501.0,24.07,24.56,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,1483,39.900000000000006,728817.3]
["2025-02-12T11:17:37.000000000",525.325,502.0,23.07,23.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,728817.3]
["2025-02-12T11:17:37.000000000",525.325,503.0,22.07,22.56,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,728817.3]
["2025-02-12T11:17:37.000000000",525.325,504.0,21.07,21.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,728817.3]
["2025-02-12T11:17:37.000000000",525.325,505.0,20.11,20.52,0.0,0.01,1.0,-0.002,0.0,50,38,0.001,4980,969,498.00000000000006,728817.3]
["2025-02-12T11:17:37.000000000",525.325,506.0,19.08,19.55,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1664,134.8,728817.3]
["2025-02-12T11:17:37.000000000",525.325,507.0,18.08,18.55,0.0,0.01,1.0,-0.003,0.0,7,0,0.001,1188,1654,118.8,728817.3]
["2025-02-12T11:17:37.000000000",525.325,508.0,17.08,17.49,0.0,0.01,1.0,-0.003,0.0,35,0,0.001,958,1189,95.8,728817.3]
["2025-02-12T11:17:37.000000000",525.325,509.0,16.08,16.55,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,930,292.8,728817.3]
["2025-02-12T11:17:37.000000000",525.325,510.0,15.11,15.5,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1522,988.5,728817.3]
["2025-02-12T11:17:37.000000000",525.325,511.0,14.08,14.52,0.01,0.02,1.0,-0.008,0.0,17,0,0.003,2340,3551,702.0,728817.3]
["2025-02-12T11:17:37.000000000",525.325,512.0,13.08,13.52,0.01,0.02,1.0,-0.008,0.0,170,3,0.004,2542,2404,1016.8,728817.3]
["2025-02-12T11:17:37.000000000",525.325,513.0,12.09,12.56,0.02,0.03,1.0,-0.013,0.0,54,11,0.006,3009,10643,1805.4,728817.3]
["2025-02-12T11:17:37.000000000",525.325,514.0,11.12,11.56,0.02,0.03,1.0,-0.014,0.0,908,26,0.007,3509,4098,2456.3,728817.3]
["2025-02-12T11:17:37.000000000",525.325,515.0,10.17,10.4,0.03,0.04,1.0,-0.019,0.0,1066,605,0.009,8666,12892,7799.4,728817.3]
["2025-02-12T11:17:37.000000000",525.325,516.0,9.14,9.58,0.04,0.05,0.953,-0.025,0.001,130,858,0.012,5171,13195,6218.2,728817.3]
["2025-02-12T11:17:37.000000000",525.325,517.0,8.19,8.56,0.05,0.06,0.951,-0.031,0.006,325,306,0.016,3907,15233,6446.200000000001,728817.3]
["2025-02-12T11:17:37.000000000",525.325,518.0,7.17,7.59,0.07,0.08,0.945,-0.043,0.014,356,603,0.021,4966,19639,10927.0,728817.3]
["2025-02-12T11:17:37.000000000",525.325,519.0,6.31,6.61,0.11,0.12,0.93,-0.063,0.025,174,450,0.03,4036,14714,12543.0,728817.3]
["2025-02-12T11:17:37.000000000",525.325,520.0,5.42,5.63,0.16,0.17,0.907,-0.089,0.037,585,1380,0.04,11887,53323,49712.5,728817.3]
["2025-02-12T11:17:37.000000000",525.325,521.0,4.53,4.62,0.24,0.25,0.871,-0.127,0.052,195,1726,0.054,3063,34349,17554.199999999997,728817.3]
["2025-02-12T11:17:37.000000000",525.325,522.0,3.66,3.74,0.37,0.38,0.818,-0.181,0.07,821,8251,0.071,4897,62810,40515.7,728817.3]
["2025-02-12T11:17:37.000000000",525.325,523.0,2.85,2.9,0.54,0.55,0.746,-0.254,0.089,883,24192,0.09,2843,59267,33445.7,728817.3]
["2025-02-12T11:17:37.000000000",525.325,524.0,2.11,2.13,0.79,0.8,0.655,-0.345,0.108,1177,40295,0.108,4800,67498,64551.6,728817.3]
["2025-02-12T11:17:37.000000000",525.325,525.0,1.46,1.48,1.13,1.15,0.544,-0.456,0.122,1277,62125,0.122,7605,79413,108360.39999999998,728817.3]
["2025-02-12T11:17:37.000000000",525.325,526.0,0.93,0.95,1.6,1.62,0.418,-0.582,0.125,2783,79666,0.126,3511,45353,79026.09999999999,728817.3]
["2025-02-12T11:17:37.000000000",525.325,527.0,0.54,0.55,2.2,2.25,0.293,-0.707,0.114,2486,70282,0.114,3793,12345,71580.6,728817.3]
["2025-02-12T11:17:37.000000000",525.325,528.0,0.29,0.3,2.93,3.01,0.185,-0.815,0.091,4099,58924,0.091,3895,7385,72745.4,728817.3]
["2025-02-12T11:17:37.000000000",525.325,529.0,0.14,0.15,3.78,3.87,0.105,-0.895,0.063,4958,31904,0.063,3114,2671,50853.59999999999,728817.3]
["2025-02-12T11:17:37.000000000",525.325,530.0,0.06,0.07,4.55,4.92,0.054,-0.946,0.038,10623,30805,0.038,2784,2218,50946.6,728817.3]
["2025-02-12T11:17:37.000000000",525.325,531.0,0.03,0.04,5.52,5.8,0.03,-0.97,0.023,4662,14081,0.023,910,754,12815.6,728817.3]
["2025-02-12T11:17:37.000000000",525.325,532.0,0.01,0.02,6.5,6.88,0.014,-0.986,0.012,3336,15493,0.012,646,368,4778.400000000001,728817.3]
["2025-02-12T11:17:37.000000000",525.325,533.0,0.01,0.02,7.46,7.9,0.013,-0.987,0.01,3933,7810,0.01,236,301,4169.0,728817.3]
["2025-02-12T11:17:37.000000000",525.325,534.0,0.01,0.02,8.49,8.82,0.011,-0.989,0.008,3822,4240,0.008,148,55,3176.0,728817.3]
["2025-02-12T11:17:37.000000000",525.325,535.0,0.0,0.01,9.49,9.89,0.004,-0.996,0.004,8907,8976,0.004,269,396,3670.4,728817.3]
["2025-02-12T11:17:37.000000000",525.325,536.0,0.0,0.01,10.45,10.92,0.004,-0.996,0.003,3267,5891,0.003,259,173,1057.8,728817.3]
["2025-02-12T11:17:37.000000000",525.325,537.0,0.0,0.01,11.45,11.92,0.004,-0.996,0.003,7989,931,0.003,220,20,2462.7,728817.3]
["2025-02-12T11:17:37.000000000",525.325,538.0,0.0,0.01,12.45,12.9,0.004,-0.996,0.002,3816,914,0.002,2736,0,1310.4,728817.3]
["2025-02-12T11:17:37.000000000",525.325,539.0,0.0,0.01,13.45,13.9,0.003,-0.997,0.002,2367,445,0.002,41,5,481.6,728817.3]
["2025-02-12T11:17:37.000000000",525.325,540.0,0.0,0.01,14.45,14.9,0.003,-0.997,0.002,7952,22,0.002,12,3,1592.8,728817.3]
["2025-02-12T11:17:37.000000000",525.325,541.0,0.0,0.01,15.45,15.9,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,728817.3]
["2025-02-12T11:17:37.000000000",525.325,542.0,0.0,0.01,16.45,16.89,0.003,-0.997,0.001,2403,170,0.001,25,0,242.8,728817.3]
["2025-02-12T11:17:37.000000000",525.325,543.0,0.0,0.01,17.45,17.92,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,728817.3]
["2025-02-12T11:17:37.000000000",525.325,544.0,0.0,0.01,18.45,18.89,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,728817.3]
["2025-02-12T11:17:37.000000000",525.325,545.0,0.0,0.01,19.48,19.83,0.002,-0.997,0.001,587,18,0.001,0,22,58.7,728817.3]
["2025-02-12T11:17:37.000000000",525.325,546.0,0.0,0.01,20.45,20.86,0.002,-0.998,0.001,2251,6,0.001,0,0,225.1,728817.3]
["2025-02-12T11:17:37.000000000",525.325,547.0,0.0,0.01,21.45,21.9,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,728817.3]
["2025-02-12T11:17:37.000000000",525.325,548.0,0.0,0.01,22.45,22.9,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,728817.3]
["2025-02-12T11:17:37.000000000",525.325,549.0,0.0,0.01,23.45,23.9,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,728817.3]
["2025-02-12T11:17:37.000000000",525.325,550.0,0.0,0.01,24.45,24.86,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,728817.3]
["2025-02-12T11:17:48.000000000",525.305,501.0,24.08,24.53,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,1483,39.900000000000006,727774.6]
["2025-02-12T11:17:48.000000000",525.305,502.0,23.08,23.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,727774.6]
["2025-02-12T11:17:48.000000000",525.305,503.0,22.08,22.53,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,727774.6]
["2025-02-12T11:17:48.000000000",525.305,504.0,21.08,21.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,727774.6]
["2025-02-12T11:17:48.000000000",525.305,505.0,20.11,20.52,0.0,0.01,1.0,-0.002,0.0,50,38,0.001,4980,969,498.00000000000006,727774.6]
["2025-02-12T11:17:48.000000000",525.305,506.0,19.08,19.52,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1664,134.8,727774.6]
["2025-02-12T11:17:48.000000000",525.305,507.0,18.08,18.52,0.0,0.01,1.0,-0.003,0.0,7,0,0.001,1188,1654,118.8,727774.6]
["2025-02-12T11:17:48.000000000",525.305,508.0,17.08,17.42,0.0,0.01,1.0,-0.003,0.0,35,0,0.001,958,1189,95.8,727774.6]
["2025-02-12T11:17:48.000000000",525.305,509.0,16.08,16.52,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,930,292.8,727774.6]
["2025-02-12T11:17:48.000000000",525.305,510.0,15.11,15.43,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1522,988.5,727774.6]
["2025-02-12T11:17:48.000000000",525.305,511.0,14.08,14.52,0.01,0.02,1.0,-0.008,0.0,17,0,0.003,2340,3551,702.0,727774.6]
["2025-02-12T11:17:48.000000000",525.305,512.0,13.09,13.52,0.01,0.02,1.0,-0.008,0.0,170,3,0.004,2542,2404,1016.8,727774.6]
["2025-02-12T11:17:48.000000000",525.305,513.0,12.09,12.53,0.02,0.03,1.0,-0.013,0.0,54,11,0.006,3009,10643,1805.4,727774.6]
["2025-02-12T11:17:48.000000000",525.305,514.0,11.12,11.53,0.02,0.03,1.0,-0.014,0.0,908,26,0.007,3509,4098,2456.3,727774.6]
["2025-02-12T11:17:48.000000000",525.305,515.0,10.17,10.4,0.03,0.04,1.0,-0.019,0.0,1066,605,0.009,8666,12892,7799.4,727774.6]
["2025-02-12T11:17:48.000000000",525.305,516.0,9.14,9.55,0.04,0.05,0.953,-0.025,0.001,130,858,0.012,5171,13195,6218.2,727774.6]
["2025-02-12T11:17:48.000000000",525.305,517.0,8.19,8.56,0.05,0.06,0.951,-0.031,0.006,325,306,0.016,3907,15233,6446.200000000001,727774.6]
["2025-02-12T11:17:48.000000000",525.305,518.0,7.17,7.59,0.07,0.08,0.945,-0.043,0.014,356,603,0.021,4966,19649,10927.0,727774.6]
["2025-02-12T11:17:48.000000000",525.305,519.0,6.31,6.61,0.11,0.12,0.93,-0.063,0.025,174,450,0.03,4036,14814,12543.0,727774.6]
["2025-02-12T11:17:48.000000000",525.305,520.0,5.28,5.63,0.16,0.17,0.907,-0.089,0.037,585,1380,0.04,11887,53323,49712.5,727774.6]
["2025-02-12T11:17:48.000000000",525.305,521.0,4.52,4.6,0.25,0.26,0.87,-0.128,0.053,195,1726,0.054,3063,34349,17573.7,727774.6]
["2025-02-12T11:17:48.000000000",525.305,522.0,3.64,3.72,0.37,0.38,0.815,-0.184,0.07,821,8251,0.071,4897,62842,40515.7,727774.6]
["2025-02-12T11:17:48.000000000",525.305,523.0,2.83,2.89,0.55,0.56,0.745,-0.254,0.09,883,24192,0.09,2843,59267,33534.0,727774.6]
["2025-02-12T11:17:48.000000000",525.305,524.0,2.1,2.13,0.8,0.81,0.654,-0.346,0.108,1177,40296,0.108,4800,67510,64551.6,727774.6]
["2025-02-12T11:17:48.000000000",525.305,525.0,1.46,1.47,1.15,1.16,0.542,-0.458,0.122,1277,62341,0.122,7605,79477,108360.39999999998,727774.6]
["2025-02-12T11:17:48.000000000",525.305,526.0,0.93,0.94,1.62,1.64,0.417,-0.583,0.125,2783,79675,0.125,3511,45383,78675.0,727774.6]
["2025-02-12T11:17:48.000000000",525.305,527.0,0.54,0.56,2.22,2.27,0.293,-0.707,0.114,2486,70316,0.114,3793,12349,71580.6,727774.6]
["2025-02-12T11:17:48.000000000",525.305,528.0,0.29,0.3,2.95,3.03,0.184,-0.816,0.09,4099,58949,0.09,3895,7385,71946.0,727774.6]
["2025-02-12T11:17:48.000000000",525.305,529.0,0.14,0.15,3.8,3.89,0.105,-0.895,0.063,4958,31909,0.063,3114,2671,50853.59999999999,727774.6]
["2025-02-12T11:17:48.000000000",525.305,530.0,0.06,0.07,4.55,4.92,0.054,-0.946,0.038,10623,30805,0.038,2784,2218,50946.6,727774.6]
["2025-02-12T11:17:48.000000000",525.305,531.0,0.03,0.04,5.52,5.81,0.03,-0.97,0.023,4662,14083,0.023,910,754,12815.6,727774.6]
["2025-02-12T11:17:48.000000000",525.305,532.0,0.01,0.02,6.5,6.88,0.014,-0.986,0.012,3336,15496,0.012,646,368,4778.400000000001,727774.6]
["2025-02-12T11:17:48.000000000",525.305,533.0,0.01,0.02,7.49,7.9,0.013,-0.987,0.01,3933,7820,0.01,236,301,4169.0,727774.6]
["2025-02-12T11:17:48.000000000",525.305,534.0,0.01,0.02,8.49,8.82,0.011,-0.989,0.008,3822,4240,0.008,148,55,3176.0,727774.6]
["2025-02-12T11:17:48.000000000",525.305,535.0,0.0,0.01,9.49,9.89,0.004,-0.996,0.004,8907,8977,0.004,269,396,3670.4,727774.6]
["2025-02-12T11:17:48.000000000",525.305,536.0,0.0,0.01,10.48,10.92,0.004,-0.996,0.003,3267,5891,0.003,259,173,1057.8,727774.6]
["2025-02-12T11:17:48.000000000",525.305,537.0,0.0,0.01,11.48,11.92,0.004,-0.996,0.003,7989,931,0.003,220,20,2462.7,727774.6]
["2025-02-12T11:17:48.000000000",525.305,538.0,0.0,0.01,12.48,12.9,0.004,-0.996,0.002,3816,914,0.002,2736,0,1310.4,727774.6]
["2025-02-12T11:17:48.000000000",525.305,539.0,0.0,0.01,13.48,13.9,0.003,-0.997,0.002,2367,445,0.002,41,5,481.6,727774.6]
["2025-02-12T11:17:48.000000000",525.305,540.0,0.0,0.01,14.48,14.9,0.003,-0.997,0.002,7952,22,0.002,12,3,1592.8,727774.6]
["2025-02-12T11:17:48.000000000",525.305,541.0,0.0,0.01,15.48,15.9,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,727774.6]
["2025-02-12T11:17:48.000000000",525.305,542.0,0.0,0.01,16.48,16.89,0.003,-0.997,0.001,2403,170,0.001,25,0,242.8,727774.6]
["2025-02-12T11:17:48.000000000",525.305,543.0,0.0,0.01,17.48,17.92,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,727774.6]
["2025-02-12T11:17:48.000000000",525.305,544.0,0.0,0.01,18.48,18.89,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,727774.6]
["2025-02-12T11:17:48.000000000",525.305,545.0,0.0,0.01,19.48,19.83,0.002,-0.997,0.001,587,18,0.001,0,22,58.7,727774.6]
["2025-02-12T11:17:48.000000000",525.305,546.0,0.0,0.01,20.48,20.86,0.002,-0.998,0.001,2251,6,0.001,0,0,225.1,727774.6]
["2025-02-12T11:17:48.000000000",525.305,547.0,0.0,0.01,21.48,21.9,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,727774.6]
["2025-02-12T11:17:48.000000000",525.305,548.0,0.0,0.01,22.48,22.9,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,727774.6]
["2025-02-12T11:17:48.000000000",525.305,549.0,0.0,0.01,23.48,23.9,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,727774.6]
["2025-02-12T11:17:48.000000000",525.305,550.0,0.0,0.01,24.48,24.86,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,727774.6]
["2025-02-12T11:17:59.000000000",525.35,501.0,24.14,24.56,0.0,0.01,0.998,-0.002,0.001,40,0,0.001,399,1483,43.9,723679.0999999999]
["2025-02-12T11:17:59.000000000",525.35,502.0,23.14,23.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,144,258.5,723679.0999999999]
["2025-02-12T11:17:59.000000000",525.35,503.0,22.14,22.51,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,94,190.8,723679.0999999999]
["2025-02-12T11:17:59.000000000",525.35,504.0,21.14,21.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,723679.0999999999]
["2025-02-12T11:17:59.000000000",525.35,505.0,20.14,20.54,0.0,0.01,0.998,-0.002,0.001,50,38,0.001,4980,969,503.0,723679.0999999999]
["2025-02-12T11:17:59.000000000",525.35,506.0,19.14,19.54,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1664,140.20000000000002,723679.0999999999]
["2025-02-12T11:17:59.000000000",525.35,507.0,18.14,18.61,0.0,0.01,0.997,-0.003,0.001,7,0,0.001,1188,1654,119.5,723679.0999999999]
["2025-02-12T11:17:59.000000000",525.35,508.0,17.15,17.53,0.0,0.01,0.997,-0.003,0.001,35,0,0.001,958,1189,99.3,723679.0999999999]
["2025-02-12T11:17:59.000000000",525.35,509.0,16.15,16.61,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,976,930,297.3,723679.0999999999]
["2025-02-12T11:17:59.000000000",525.35,510.0,15.16,15.54,0.01,0.02,0.993,-0.007,0.003,230,226,0.003,3295,1522,1057.5,723679.0999999999]
["2025-02-12T11:17:59.000000000",525.35,511.0,14.15,14.54,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,2340,3551,942.8,723679.0999999999]
["2025-02-12T11:17:59.000000000",525.35,512.0,13.15,13.51,0.01,0.02,0.992,-0.008,0.004,170,3,0.004,2542,2404,1084.8000000000002,723679.0999999999]
["2025-02-12T11:17:59.000000000",525.35,513.0,12.15,12.52,0.02,0.03,0.987,-0.013,0.006,54,11,0.006,3009,10643,1837.8000000000004,723679.0999999999]
["2025-02-12T11:17:59.000000000",525.35,514.0,11.16,11.52,0.02,0.03,0.986,-0.014,0.007,908,26,0.007,3509,4098,3091.9,723679.0999999999]
["2025-02-12T11:17:59.000000000",525.35,515.0,10.17,10.49,0.03,0.04,0.981,-0.019,0.009,1066,607,0.009,8666,12892,8758.8,723679.0999999999]
["2025-02-12T11:17:59.000000000",525.35,516.0,9.18,9.54,0.04,0.05,0.975,-0.025,0.012,130,858,0.012,5171,13195,6361.2,723679.0999999999]
["2025-02-12T11:17:59.000000000",525.35,517.0,8.21,8.56,0.05,0.06,0.969,-0.031,0.016,325,306,0.016,3907,15233,6771.200000000001,723679.0999999999]
["2025-02-12T11:17:59.000000000",525.35,518.0,7.22,7.58,0.07,0.08,0.957,-0.043,0.021,356,603,0.021,4966,19649,11176.2,723679.0999999999]
["2025-02-12T11:17:59.000000000",525.35,519.0,6.31,6.61,0.11,0.12,0.936,-0.064,0.03,174,450,0.03,4036,14824,12630.0,723679.0999999999]
["2025-02-12T11:17:59.000000000",525.35,520.0,5.43,5.65,0.16,0.17,0.907,-0.093,0.041,585,1380,0.041,11887,53323,51135.2,723679.0999999999]
["2025-02-12T11:17:59.000000000",525.35,521.0,4.56,4.65,0.24,0.25,0.868,-0.132,0.055,195,1726,0.055,3063,34350,17919.0,723679.0999999999]
["2025-02-12T11:17:59.000000000",525.35,522.0,3.69,3.76,0.36,0.37,0.815,-0.185,0.072,821,8251,0.073,4897,62851,41659.3,723679.0999999999]
["2025-02-12T11:17:59.000000000",525.35,523.0,2.87,2.93,0.54,0.55,0.741,-0.259,0.091,883,24192,0.091,2843,59274,33906.6,723679.0999999999]
["2025-02-12T11:17:59.000000000",525.35,524.0,2.13,2.15,0.78,0.79,0.649,-0.352,0.11,1177,40316,0.11,4800,67521,65747.0,723679.0999999999]
["2025-02-12T11:17:59.000000000",525.35,525.0,1.47,1.49,1.12,1.14,0.536,-0.465,0.124,1277,62349,0.124,7605,79701,110136.8,723679.0999999999]
["2025-02-12T11:17:59.000000000",525.35,526.0,0.95,0.96,1.59,1.61,0.411,-0.589,0.122,2783,79716,0.123,3511,45405,77137.90000000001,723679.0999999999]
["2025-02-12T11:17:59.000000000",525.35,527.0,0.56,0.57,2.19,2.23,0.289,-0.712,0.111,2486,70386,0.112,3793,12360,70076.20000000001,723679.0999999999]
["2025-02-12T11:17:59.000000000",525.35,528.0,0.3,0.31,2.91,2.97,0.182,-0.819,0.089,4099,58974,0.089,3895,7386,71146.59999999999,723679.0999999999]
["2025-02-12T11:17:59.000000000",525.35,529.0,0.14,0.15,3.75,3.84,0.104,-0.897,0.061,4958,31920,0.06,3114,2671,48927.8,723679.0999999999]
["2025-02-12T11:17:59.000000000",525.35,530.0,0.07,0.08,4.59,4.9,0.053,-0.944,0.037,10623,30807,0.031,2784,2218,47935.5,723679.0999999999]
["2025-02-12T11:17:59.000000000",525.35,531.0,0.03,0.04,5.53,5.76,0.03,-0.96,0.023,4662,14083,0.01,910,754,11632.6,723679.0999999999]
["2025-02-12T11:17:59.000000000",525.35,532.0,0.01,0.02,6.51,6.84,0.014,-1.0,0.012,3336,15496,0.0,646,368,4003.2,723679.0999999999]
["2025-02-12T11:17:59.000000000",525.35,533.0,0.01,0.02,7.45,7.86,0.012,-1.0,0.009,3933,7820,0.0,236,301,3539.7,723679.0999999999]
["2025-02-12T11:17:59.000000000",525.35,534.0,0.01,0.02,8.51,8.82,0.011,-1.0,0.008,3822,4240,0.0,148,55,3057.6,723679.0999999999]
["2025-02-12T11:17:59.000000000",525.35,535.0,0.0,0.01,9.5,9.83,0.004,-1.0,0.003,8907,8977,0.0,269,396,2672.1,723679.0999999999]
["2025-02-12T11:17:59.000000000",525.35,536.0,0.0,0.01,10.4,10.85,0.004,-1.0,0.003,3267,5891,0.0,259,173,980.1,723679.0999999999]
["2025-02-12T11:17:59.000000000",525.35,537.0,0.0,0.01,11.39,11.86,0.004,-1.0,0.003,7989,931,0.0,220,20,2396.7,723679.0999999999]
["2025-02-12T11:17:59.000000000",525.35,538.0,0.0,0.01,12.39,12.86,0.004,-1.0,0.002,3816,914,0.0,2736,0,763.2,723679.0999999999]
["2025-02-12T11:17:59.000000000",525.35,539.0,0.0,0.01,13.46,13.86,0.003,-1.0,0.002,2367,445,0.0,41,5,473.4,723679.0999999999]
["2025-02-12T11:17:59.000000000",525.35,540.0,0.0,0.01,14.49,14.86,0.003,-1.0,0.002,7952,22,0.0,12,3,1590.4,723679.0999999999]
["2025-02-12T11:17:59.000000000",525.35,541.0,0.0,0.01,15.46,15.86,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,723679.0999999999]
["2025-02-12T11:17:59.000000000",525.35,542.0,0.0,0.01,16.46,16.86,0.003,-1.0,0.001,2403,170,0.0,25,0,240.3,723679.0999999999]
["2025-02-12T11:17:59.000000000",525.35,543.0,0.0,0.01,17.46,17.86,0.003,-1.0,0.001,1996,98,0.0,31,6,199.6,723679.0999999999]
["2025-02-12T11:17:59.000000000",525.35,544.0,0.0,0.01,18.46,18.86,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,723679.0999999999]
["2025-02-12T11:17:59.000000000",525.35,545.0,0.0,0.01,19.49,19.83,0.002,-1.0,0.001,587,18,0.0,0,22,58.7,723679.0999999999]
["2025-02-12T11:17:59.000000000",525.35,546.0,0.0,0.01,20.46,20.85,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,723679.0999999999]
["2025-02-12T11:17:59.000000000",525.35,547.0,0.0,0.01,21.46,21.85,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,723679.0999999999]
["2025-02-12T11:17:59.000000000",525.35,548.0,0.0,0.01,22.46,22.85,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,723679.0999999999]
["2025-02-12T11:17:59.000000000",525.35,549.0,0.0,0.01,23.46,23.85,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,723679.0999999999]
["2025-02-12T11:17:59.000000000",525.35,550.0,0.0,0.01,24.46,24.85,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,723679.0999999999]
["2025-02-12T11:18:10.000000000",525.325,501.0,24.05,24.56,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,1483,39.900000000000006,728059.4000000001]
["2025-02-12T11:18:10.000000000",525.325,502.0,23.06,23.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,728059.4000000001]
["2025-02-12T11:18:10.000000000",525.325,503.0,22.05,22.56,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,728059.4000000001]
["2025-02-12T11:18:10.000000000",525.325,504.0,21.05,21.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,728059.4000000001]
["2025-02-12T11:18:10.000000000",525.325,505.0,20.15,20.54,0.0,0.01,1.0,-0.002,0.0,50,38,0.001,4980,969,498.00000000000006,728059.4000000001]
["2025-02-12T11:18:10.000000000",525.325,506.0,19.05,19.56,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1664,134.8,728059.4000000001]
["2025-02-12T11:18:10.000000000",525.325,507.0,18.05,18.56,0.0,0.01,1.0,-0.003,0.0,7,0,0.001,1188,1654,118.8,728059.4000000001]
["2025-02-12T11:18:10.000000000",525.325,508.0,17.05,17.53,0.0,0.01,1.0,-0.003,0.0,35,0,0.001,958,1189,95.8,728059.4000000001]
["2025-02-12T11:18:10.000000000",525.325,509.0,16.05,16.55,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,930,292.8,728059.4000000001]
["2025-02-12T11:18:10.000000000",525.325,510.0,15.15,15.54,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1522,988.5,728059.4000000001]
["2025-02-12T11:18:10.000000000",525.325,511.0,14.15,14.55,0.01,0.02,1.0,-0.008,0.0,17,0,0.003,2340,3551,702.0,728059.4000000001]
["2025-02-12T11:18:10.000000000",525.325,512.0,13.06,13.55,0.01,0.02,1.0,-0.008,0.0,170,3,0.004,2542,2404,1016.8,728059.4000000001]
["2025-02-12T11:18:10.000000000",525.325,513.0,12.13,12.56,0.02,0.03,1.0,-0.013,0.0,54,11,0.006,3009,10643,1805.4,728059.4000000001]
["2025-02-12T11:18:10.000000000",525.325,514.0,11.17,11.52,0.02,0.03,1.0,-0.014,0.0,908,26,0.007,3509,4098,2456.3,728059.4000000001]
["2025-02-12T11:18:10.000000000",525.325,515.0,10.18,10.49,0.03,0.04,1.0,-0.019,0.0,1066,607,0.009,8666,12892,7799.4,728059.4000000001]
["2025-02-12T11:18:10.000000000",525.325,516.0,9.16,9.54,0.04,0.05,0.953,-0.025,0.001,130,858,0.012,5171,13195,6218.2,728059.4000000001]
["2025-02-12T11:18:10.000000000",525.325,517.0,8.22,8.55,0.05,0.06,0.951,-0.031,0.006,325,306,0.016,3907,15233,6446.200000000001,728059.4000000001]
["2025-02-12T11:18:10.000000000",525.325,518.0,7.22,7.58,0.07,0.08,0.945,-0.043,0.014,356,603,0.021,4966,19649,10927.0,728059.4000000001]
["2025-02-12T11:18:10.000000000",525.325,519.0,6.31,6.61,0.11,0.12,0.93,-0.063,0.025,174,450,0.03,4036,14828,12543.0,728059.4000000001]
["2025-02-12T11:18:10.000000000",525.325,520.0,5.38,5.65,0.16,0.17,0.907,-0.089,0.037,585,1381,0.041,11887,53396,50901.2,728059.4000000001]
["2025-02-12T11:18:10.000000000",525.325,521.0,4.53,4.62,0.25,0.26,0.867,-0.131,0.053,195,1726,0.055,3063,34350,17880.0,728059.4000000001]
["2025-02-12T11:18:10.000000000",525.325,522.0,3.66,3.74,0.37,0.38,0.815,-0.185,0.071,821,8251,0.072,4897,62862,41087.49999999999,728059.4000000001]
["2025-02-12T11:18:10.000000000",525.325,523.0,2.85,2.9,0.54,0.55,0.742,-0.257,0.09,883,24192,0.09,2843,59275,33534.0,728059.4000000001]
["2025-02-12T11:18:10.000000000",525.325,524.0,2.1,2.13,0.78,0.8,0.65,-0.35,0.108,1177,40329,0.108,4800,67734,64551.6,728059.4000000001]
["2025-02-12T11:18:10.000000000",525.325,525.0,1.46,1.48,1.13,1.15,0.538,-0.461,0.121,1277,62405,0.121,7605,79900,107472.2,728059.4000000001]
["2025-02-12T11:18:10.000000000",525.325,526.0,0.94,0.95,1.61,1.62,0.413,-0.587,0.125,2783,79723,0.125,3511,45426,78675.0,728059.4000000001]
["2025-02-12T11:18:10.000000000",525.325,527.0,0.55,0.56,2.2,2.25,0.289,-0.711,0.113,2486,70394,0.113,3793,12363,70952.70000000001,728059.4000000001]
["2025-02-12T11:18:10.000000000",525.325,528.0,0.29,0.3,2.93,3.01,0.183,-0.817,0.089,4099,58989,0.089,3895,7388,71146.59999999999,728059.4000000001]
["2025-02-12T11:18:10.000000000",525.325,529.0,0.14,0.15,3.77,3.88,0.104,-0.896,0.062,4958,31926,0.062,3114,2671,50046.40000000001,728059.4000000001]
["2025-02-12T11:18:10.000000000",525.325,530.0,0.07,0.08,4.61,4.9,0.059,-0.941,0.039,10623,30807,0.039,2784,2218,52287.3,728059.4000000001]
["2025-02-12T11:18:10.000000000",525.325,531.0,0.03,0.04,5.53,5.79,0.03,-0.97,0.023,4662,14083,0.023,910,754,12815.6,728059.4000000001]
["2025-02-12T11:18:10.000000000",525.325,532.0,0.01,0.02,6.51,6.84,0.014,-0.986,0.012,3336,15496,0.012,646,368,4778.400000000001,728059.4000000001]
["2025-02-12T11:18:10.000000000",525.325,533.0,0.01,0.02,7.46,7.85,0.013,-0.987,0.01,3933,7820,0.01,236,301,4169.0,728059.4000000001]
["2025-02-12T11:18:10.000000000",525.325,534.0,0.01,0.02,8.51,8.82,0.011,-0.989,0.008,3822,4240,0.008,148,55,3176.0,728059.4000000001]
["2025-02-12T11:18:10.000000000",525.325,535.0,0.0,0.01,9.5,9.83,0.004,-0.996,0.004,8907,8977,0.004,269,396,3670.4,728059.4000000001]
["2025-02-12T11:18:10.000000000",525.325,536.0,0.0,0.01,10.45,10.87,0.004,-0.996,0.003,3267,5891,0.003,259,173,1057.8,728059.4000000001]
["2025-02-12T11:18:10.000000000",525.325,537.0,0.0,0.01,11.45,11.87,0.004,-0.996,0.003,7989,931,0.003,220,20,2462.7,728059.4000000001]
["2025-02-12T11:18:10.000000000",525.325,538.0,0.0,0.01,12.45,12.86,0.004,-0.996,0.002,3816,914,0.002,2736,0,1310.4,728059.4000000001]
["2025-02-12T11:18:10.000000000",525.325,539.0,0.0,0.01,13.45,13.87,0.003,-0.997,0.002,2367,445,0.002,41,5,481.6,728059.4000000001]
["2025-02-12T11:18:10.000000000",525.325,540.0,0.0,0.01,14.45,14.85,0.003,-0.997,0.002,7952,22,0.002,12,3,1592.8,728059.4000000001]
["2025-02-12T11:18:10.000000000",525.325,541.0,0.0,0.01,15.45,15.85,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,728059.4000000001]
["2025-02-12T11:18:10.000000000",525.325,542.0,0.0,0.01,16.45,16.85,0.003,-0.997,0.001,2403,170,0.001,25,0,242.8,728059.4000000001]
["2025-02-12T11:18:10.000000000",525.325,543.0,0.0,0.01,17.45,17.85,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,728059.4000000001]
["2025-02-12T11:18:10.000000000",525.325,544.0,0.0,0.01,18.45,18.85,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,728059.4000000001]
["2025-02-12T11:18:10.000000000",525.325,545.0,0.0,0.01,19.45,19.83,0.002,-0.997,0.001,587,18,0.001,0,22,58.7,728059.4000000001]
["2025-02-12T11:18:10.000000000",525.325,546.0,0.0,0.01,20.45,20.85,0.002,-0.998,0.001,2251,6,0.001,0,0,225.1,728059.4000000001]
["2025-02-12T11:18:10.000000000",525.325,547.0,0.0,0.01,21.45,21.85,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,728059.4000000001]
["2025-02-12T11:18:10.000000000",525.325,548.0,0.0,0.01,22.45,22.85,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,728059.4000000001]
["2025-02-12T11:18:10.000000000",525.325,549.0,0.0,0.01,23.45,23.85,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,728059.4000000001]
["2025-02-12T11:18:10.000000000",525.325,550.0,0.0,0.01,24.45,24.85,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,728059.4000000001]
["2025-02-12T11:18:21.000000000",525.395,501.0,24.17,24.61,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,1483,39.900000000000006,728059.4000000001]
["2025-02-12T11:18:21.000000000",525.395,502.0,23.17,23.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,728059.4000000001]
["2025-02-12T11:18:21.000000000",525.395,503.0,22.17,22.6,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,728059.4000000001]
["2025-02-12T11:18:21.000000000",525.395,504.0,21.17,21.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,728059.4000000001]
["2025-02-12T11:18:21.000000000",525.395,505.0,20.2,20.54,0.0,0.01,1.0,-0.002,0.0,50,38,0.001,4980,969,498.00000000000006,728059.4000000001]
["2025-02-12T11:18:21.000000000",525.395,506.0,19.17,19.61,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1664,134.8,728059.4000000001]
["2025-02-12T11:18:21.000000000",525.395,507.0,18.17,18.62,0.0,0.01,1.0,-0.003,0.0,7,0,0.001,1188,1654,118.8,728059.4000000001]
["2025-02-12T11:18:21.000000000",525.395,508.0,17.17,17.53,0.0,0.01,1.0,-0.003,0.0,35,0,0.001,958,1189,95.8,728059.4000000001]
["2025-02-12T11:18:21.000000000",525.395,509.0,16.17,16.61,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,930,292.8,728059.4000000001]
["2025-02-12T11:18:21.000000000",525.395,510.0,15.18,15.54,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1522,988.5,728059.4000000001]
["2025-02-12T11:18:21.000000000",525.395,511.0,14.18,14.6,0.01,0.02,1.0,-0.008,0.0,17,0,0.003,2340,3551,702.0,728059.4000000001]
["2025-02-12T11:18:21.000000000",525.395,512.0,13.18,13.55,0.01,0.02,1.0,-0.008,0.0,170,3,0.004,2542,2404,1016.8,728059.4000000001]
["2025-02-12T11:18:21.000000000",525.395,513.0,12.18,12.62,0.02,0.03,1.0,-0.013,0.0,54,11,0.006,3009,10643,1805.4,728059.4000000001]
["2025-02-12T11:18:21.000000000",525.395,514.0,11.19,11.54,0.02,0.03,1.0,-0.014,0.0,908,26,0.007,3509,4098,2456.3,728059.4000000001]
["2025-02-12T11:18:21.000000000",525.395,515.0,10.22,10.56,0.03,0.04,1.0,-0.019,0.0,1066,607,0.009,8666,12894,7799.4,728059.4000000001]
["2025-02-12T11:18:21.000000000",525.395,516.0,9.22,9.55,0.04,0.05,0.953,-0.025,0.001,130,858,0.012,5171,13195,6218.2,728059.4000000001]
["2025-02-12T11:18:21.000000000",525.395,517.0,8.25,8.56,0.05,0.06,0.951,-0.031,0.006,325,306,0.016,3907,15233,6446.200000000001,728059.4000000001]
["2025-02-12T11:18:21.000000000",525.395,518.0,7.27,7.58,0.07,0.08,0.945,-0.043,0.014,356,603,0.021,4966,19649,10927.0,728059.4000000001]
["2025-02-12T11:18:21.000000000",525.395,519.0,6.31,6.62,0.1,0.11,0.93,-0.063,0.025,174,450,0.03,4036,14829,12543.0,728059.4000000001]
["2025-02-12T11:18:21.000000000",525.395,520.0,5.43,5.72,0.16,0.17,0.907,-0.089,0.037,585,1381,0.041,11887,53416,50901.2,728059.4000000001]
["2025-02-12T11:18:21.000000000",525.395,521.0,4.59,4.68,0.23,0.24,0.867,-0.131,0.053,195,1726,0.055,3063,34357,17880.0,728059.4000000001]
["2025-02-12T11:18:21.000000000",525.395,522.0,3.72,3.79,0.35,0.36,0.815,-0.185,0.071,821,8251,0.072,4897,62878,41087.49999999999,728059.4000000001]
["2025-02-12T11:18:21.000000000",525.395,523.0,2.9,2.95,0.52,0.53,0.742,-0.257,0.09,883,24192,0.09,2843,59303,33534.0,728059.4000000001]
["2025-02-12T11:18:21.000000000",525.395,524.0,2.15,2.18,0.76,0.78,0.65,-0.35,0.108,1177,40329,0.108,4800,67944,64551.6,728059.4000000001]
["2025-02-12T11:18:21.000000000",525.395,525.0,1.49,1.51,1.1,1.11,0.538,-0.461,0.121,1277,62483,0.121,7605,79938,107472.2,728059.4000000001]
["2025-02-12T11:18:21.000000000",525.395,526.0,0.96,0.97,1.57,1.58,0.413,-0.587,0.125,2783,79777,0.125,3511,45438,78675.0,728059.4000000001]
["2025-02-12T11:18:21.000000000",525.395,527.0,0.57,0.58,2.16,2.2,0.289,-0.711,0.113,2486,70422,0.113,3793,12364,70952.70000000001,728059.4000000001]
["2025-02-12T11:18:21.000000000",525.395,528.0,0.3,0.31,2.87,2.94,0.183,-0.817,0.089,4099,58999,0.089,3895,7391,71146.59999999999,728059.4000000001]
["2025-02-12T11:18:21.000000000",525.395,529.0,0.14,0.15,3.71,3.81,0.104,-0.896,0.062,4958,31967,0.062,3114,2671,50046.40000000001,728059.4000000001]
["2025-02-12T11:18:21.000000000",525.395,530.0,0.07,0.08,4.57,4.82,0.059,-0.941,0.039,10623,30807,0.039,2784,2218,52287.3,728059.4000000001]
["2025-02-12T11:18:21.000000000",525.395,531.0,0.03,0.04,5.53,5.76,0.03,-0.97,0.023,4662,14083,0.023,910,754,12815.6,728059.4000000001]
["2025-02-12T11:18:21.000000000",525.395,532.0,0.01,0.02,6.41,6.8,0.014,-0.986,0.012,3336,15496,0.012,646,368,4778.400000000001,728059.4000000001]
["2025-02-12T11:18:21.000000000",525.395,533.0,0.01,0.02,7.4,7.83,0.013,-0.987,0.01,3933,7820,0.01,236,301,4169.0,728059.4000000001]
["2025-02-12T11:18:21.000000000",525.395,534.0,0.01,0.02,8.39,8.78,0.011,-0.989,0.008,3822,4240,0.008,148,55,3176.0,728059.4000000001]
["2025-02-12T11:18:21.000000000",525.395,535.0,0.0,0.01,9.4,9.79,0.004,-0.996,0.004,8907,8977,0.004,269,396,3670.4,728059.4000000001]
["2025-02-12T11:18:21.000000000",525.395,536.0,0.0,0.01,10.39,10.83,0.004,-0.996,0.003,3267,5891,0.003,259,173,1057.8,728059.4000000001]
["2025-02-12T11:18:21.000000000",525.395,537.0,0.0,0.01,11.39,11.83,0.004,-0.996,0.003,7989,931,0.003,220,20,2462.7,728059.4000000001]
["2025-02-12T11:18:21.000000000",525.395,538.0,0.0,0.01,12.39,12.79,0.004,-0.996,0.002,3816,914,0.002,2736,0,1310.4,728059.4000000001]
["2025-02-12T11:18:21.000000000",525.395,539.0,0.0,0.01,13.39,13.83,0.003,-0.997,0.002,2367,445,0.002,41,5,481.6,728059.4000000001]
["2025-02-12T11:18:21.000000000",525.395,540.0,0.0,0.01,14.39,14.79,0.003,-0.997,0.002,7952,22,0.002,12,3,1592.8,728059.4000000001]
["2025-02-12T11:18:21.000000000",525.395,541.0,0.0,0.01,15.39,15.83,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,728059.4000000001]
["2025-02-12T11:18:21.000000000",525.395,542.0,0.0,0.01,16.39,16.79,0.003,-0.997,0.001,2403,170,0.001,25,0,242.8,728059.4000000001]
["2025-02-12T11:18:21.000000000",525.395,543.0,0.0,0.01,17.39,17.79,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,728059.4000000001]
["2025-02-12T11:18:21.000000000",525.395,544.0,0.0,0.01,18.39,18.79,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,728059.4000000001]
["2025-02-12T11:18:21.000000000",525.395,545.0,0.0,0.01,19.39,19.79,0.002,-0.997,0.001,587,18,0.001,0,22,58.7,728059.4000000001]
["2025-02-12T11:18:21.000000000",525.395,546.0,0.0,0.01,20.39,20.79,0.002,-0.998,0.001,2251,6,0.001,0,0,225.1,728059.4000000001]
["2025-02-12T11:18:21.000000000",525.395,547.0,0.0,0.01,21.39,21.83,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,728059.4000000001]
["2025-02-12T11:18:21.000000000",525.395,548.0,0.0,0.01,22.39,22.83,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,728059.4000000001]
["2025-02-12T11:18:21.000000000",525.395,549.0,0.0,0.01,23.39,23.83,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,728059.4000000001]
["2025-02-12T11:18:21.000000000",525.395,550.0,0.0,0.01,24.39,24.83,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,728059.4000000001]
["2025-02-12T11:18:32.000000000",525.455,501.0,24.21,24.66,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,1483,39.900000000000006,731276.4]
["2025-02-12T11:18:32.000000000",525.455,502.0,23.22,23.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,731276.4]
["2025-02-12T11:18:32.000000000",525.455,503.0,22.22,22.69,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,731276.4]
["2025-02-12T11:18:32.000000000",525.455,504.0,21.22,21.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,731276.4]
["2025-02-12T11:18:32.000000000",525.455,505.0,20.22,20.66,0.0,0.01,1.0,-0.002,0.0,50,38,0.001,4980,969,498.00000000000006,731276.4]
["2025-02-12T11:18:32.000000000",525.455,506.0,19.22,19.62,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1664,134.8,731276.4]
["2025-02-12T11:18:32.000000000",525.455,507.0,18.22,18.69,0.0,0.01,1.0,-0.003,0.0,7,0,0.001,1188,1654,118.8,731276.4]
["2025-02-12T11:18:32.000000000",525.455,508.0,17.22,17.62,0.0,0.01,1.0,-0.003,0.0,35,0,0.001,958,1190,95.8,731276.4]
["2025-02-12T11:18:32.000000000",525.455,509.0,16.22,16.69,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,930,292.8,731276.4]
["2025-02-12T11:18:32.000000000",525.455,510.0,15.23,15.63,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1522,988.5,731276.4]
["2025-02-12T11:18:32.000000000",525.455,511.0,14.22,14.65,0.01,0.02,1.0,-0.008,0.0,17,0,0.003,2340,3551,702.0,731276.4]
["2025-02-12T11:18:32.000000000",525.455,512.0,13.22,13.64,0.01,0.02,1.0,-0.008,0.0,170,3,0.004,2542,2404,1016.8,731276.4]
["2025-02-12T11:18:32.000000000",525.455,513.0,12.23,12.7,0.02,0.03,1.0,-0.013,0.0,54,11,0.006,3009,10643,1805.4,731276.4]
["2025-02-12T11:18:32.000000000",525.455,514.0,11.23,11.68,0.02,0.03,1.0,-0.013,0.0,908,26,0.007,3509,4098,2456.3,731276.4]
["2025-02-12T11:18:32.000000000",525.455,515.0,10.24,10.7,0.03,0.04,1.0,-0.019,0.0,1066,607,0.009,8666,12894,7799.4,731276.4]
["2025-02-12T11:18:32.000000000",525.455,516.0,9.25,9.62,0.04,0.05,1.0,-0.025,0.0,130,858,0.012,5171,13195,6205.2,731276.4]
["2025-02-12T11:18:32.000000000",525.455,517.0,8.27,8.73,0.05,0.06,0.953,-0.031,0.006,325,306,0.015,3907,15233,6055.5,731276.4]
["2025-02-12T11:18:32.000000000",525.455,518.0,7.29,7.72,0.07,0.08,0.947,-0.042,0.014,356,603,0.021,4966,19649,10927.0,731276.4]
["2025-02-12T11:18:32.000000000",525.455,519.0,6.32,6.75,0.1,0.11,0.935,-0.059,0.024,174,450,0.028,4036,14833,11718.4,731276.4]
["2025-02-12T11:18:32.000000000",525.455,520.0,5.51,5.8,0.15,0.16,0.912,-0.085,0.036,585,1381,0.039,11887,53421,48465.3,731276.4]
["2025-02-12T11:18:32.000000000",525.455,521.0,4.65,4.74,0.22,0.23,0.875,-0.123,0.052,195,1731,0.053,3063,34368,17247.899999999998,731276.4]
["2025-02-12T11:18:32.000000000",525.455,522.0,3.77,3.85,0.34,0.35,0.823,-0.177,0.069,821,8251,0.07,4897,62895,39943.9,731276.4]
["2025-02-12T11:18:32.000000000",525.455,523.0,2.95,3.0,0.5,0.52,0.753,-0.247,0.089,883,24192,0.089,2843,59306,33161.399999999994,731276.4]
["2025-02-12T11:18:32.000000000",525.455,524.0,2.19,2.21,0.74,0.75,0.663,-0.337,0.107,1177,40334,0.107,4800,67973,63953.9,731276.4]
["2025-02-12T11:18:32.000000000",525.455,525.0,1.53,1.55,1.07,1.08,0.552,-0.448,0.121,1277,62493,0.121,7605,79962,107472.2,731276.4]
["2025-02-12T11:18:32.000000000",525.455,526.0,0.98,1.0,1.52,1.54,0.427,-0.573,0.126,2783,79815,0.126,3511,45446,79304.40000000001,731276.4]
["2025-02-12T11:18:32.000000000",525.455,527.0,0.58,0.6,2.1,2.15,0.301,-0.699,0.116,2486,70437,0.115,3793,12365,72457.1,731276.4]
["2025-02-12T11:18:32.000000000",525.455,528.0,0.31,0.32,2.82,2.89,0.19,-0.81,0.093,4099,59038,0.093,3895,7391,74344.2,731276.4]
["2025-02-12T11:18:32.000000000",525.455,529.0,0.14,0.15,3.64,3.74,0.106,-0.894,0.064,4958,32071,0.064,3114,2671,51660.8,731276.4]
["2025-02-12T11:18:32.000000000",525.455,530.0,0.07,0.08,4.42,4.81,0.06,-0.94,0.041,10623,30807,0.041,2784,2218,54968.7,731276.4]
["2025-02-12T11:18:32.000000000",525.455,531.0,0.03,0.04,5.35,5.69,0.031,-0.969,0.023,4662,14085,0.023,910,754,12815.6,731276.4]
["2025-02-12T11:18:32.000000000",525.455,532.0,0.01,0.02,6.41,6.76,0.014,-0.986,0.012,3336,15496,0.012,646,368,4778.400000000001,731276.4]
["2025-02-12T11:18:32.000000000",525.455,533.0,0.01,0.02,7.36,7.75,0.013,-0.987,0.01,3933,7826,0.01,236,301,4169.0,731276.4]
["2025-02-12T11:18:32.000000000",525.455,534.0,0.01,0.02,8.39,8.75,0.011,-0.988,0.008,3822,4240,0.008,148,55,3176.0,731276.4]
["2025-02-12T11:18:32.000000000",525.455,535.0,0.0,0.01,9.31,9.75,0.004,-0.996,0.004,8907,8977,0.004,269,396,3670.4,731276.4]
["2025-02-12T11:18:32.000000000",525.455,536.0,0.0,0.01,10.35,10.75,0.004,-0.996,0.003,3267,5891,0.003,259,173,1057.8,731276.4]
["2025-02-12T11:18:32.000000000",525.455,537.0,0.0,0.01,11.31,11.75,0.004,-0.996,0.003,7989,931,0.003,220,20,2462.7,731276.4]
["2025-02-12T11:18:32.000000000",525.455,538.0,0.0,0.01,12.31,12.75,0.004,-0.996,0.002,3816,914,0.002,2736,0,1310.4,731276.4]
["2025-02-12T11:18:32.000000000",525.455,539.0,0.0,0.01,13.35,13.75,0.003,-0.997,0.002,2367,445,0.002,41,5,481.6,731276.4]
["2025-02-12T11:18:32.000000000",525.455,540.0,0.0,0.01,14.35,14.75,0.003,-0.997,0.002,7952,22,0.002,12,3,1592.8,731276.4]
["2025-02-12T11:18:32.000000000",525.455,541.0,0.0,0.01,15.31,15.75,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,731276.4]
["2025-02-12T11:18:32.000000000",525.455,542.0,0.0,0.01,16.31,16.75,0.003,-0.997,0.001,2403,170,0.001,25,0,242.8,731276.4]
["2025-02-12T11:18:32.000000000",525.455,543.0,0.0,0.01,17.35,17.75,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,731276.4]
["2025-02-12T11:18:32.000000000",525.455,544.0,0.0,0.01,18.31,18.75,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,731276.4]
["2025-02-12T11:18:32.000000000",525.455,545.0,0.0,0.01,19.35,19.75,0.002,-0.997,0.001,587,18,0.001,0,22,58.7,731276.4]
["2025-02-12T11:18:32.000000000",525.455,546.0,0.0,0.01,20.31,20.75,0.002,-0.998,0.001,2251,6,0.001,0,0,225.1,731276.4]
["2025-02-12T11:18:32.000000000",525.455,547.0,0.0,0.01,21.31,21.75,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,731276.4]
["2025-02-12T11:18:32.000000000",525.455,548.0,0.0,0.01,22.31,22.75,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,731276.4]
["2025-02-12T11:18:32.000000000",525.455,549.0,0.0,0.01,23.31,23.75,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,731276.4]
["2025-02-12T11:18:32.000000000",525.455,550.0,0.0,0.01,24.31,24.75,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,731276.4]
["2025-02-12T11:18:43.000000000",525.405,501.0,24.15,24.66,0.0,0.01,0.998,-0.002,0.001,40,0,0.001,399,1483,43.9,730656.7999999999]
["2025-02-12T11:18:43.000000000",525.405,502.0,23.15,23.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,144,258.5,730656.7999999999]
["2025-02-12T11:18:43.000000000",525.405,503.0,22.15,22.65,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,94,190.8,730656.7999999999]
["2025-02-12T11:18:43.000000000",525.405,504.0,21.15,21.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,730656.7999999999]
["2025-02-12T11:18:43.000000000",525.405,505.0,20.22,20.59,0.0,0.01,0.998,-0.002,0.001,50,38,0.001,4980,969,503.0,730656.7999999999]
["2025-02-12T11:18:43.000000000",525.405,506.0,19.15,19.65,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1664,140.20000000000002,730656.7999999999]
["2025-02-12T11:18:43.000000000",525.405,507.0,18.17,18.65,0.0,0.01,0.997,-0.003,0.001,7,0,0.001,1188,1654,119.5,730656.7999999999]
["2025-02-12T11:18:43.000000000",525.405,508.0,17.15,17.65,0.0,0.01,0.997,-0.003,0.001,35,0,0.001,958,1190,99.3,730656.7999999999]
["2025-02-12T11:18:43.000000000",525.405,509.0,16.17,16.66,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,976,930,297.3,730656.7999999999]
["2025-02-12T11:18:43.000000000",525.405,510.0,15.16,15.66,0.01,0.02,0.993,-0.007,0.003,230,226,0.003,3295,1522,1057.5,730656.7999999999]
["2025-02-12T11:18:43.000000000",525.405,511.0,14.17,14.66,0.01,0.02,0.992,-0.008,0.003,17,0,0.003,2340,3551,707.1,730656.7999999999]
["2025-02-12T11:18:43.000000000",525.405,512.0,13.18,13.64,0.01,0.02,0.992,-0.008,0.004,170,3,0.004,2542,2404,1084.8000000000002,730656.7999999999]
["2025-02-12T11:18:43.000000000",525.405,513.0,12.16,12.66,0.02,0.03,0.987,-0.013,0.006,54,11,0.006,3009,10645,1837.8000000000004,730656.7999999999]
["2025-02-12T11:18:43.000000000",525.405,514.0,11.17,11.66,0.02,0.03,0.986,-0.014,0.007,908,26,0.007,3509,4110,3091.9,730656.7999999999]
["2025-02-12T11:18:43.000000000",525.405,515.0,10.24,10.63,0.03,0.04,0.981,-0.019,0.009,1066,607,0.009,8666,12895,8758.8,730656.7999999999]
["2025-02-12T11:18:43.000000000",525.405,516.0,9.19,9.66,0.04,0.05,0.975,-0.025,0.012,130,858,0.012,5171,13216,6361.2,730656.7999999999]
["2025-02-12T11:18:43.000000000",525.405,517.0,8.27,8.64,0.05,0.06,0.969,-0.031,0.015,325,306,0.015,3907,15233,6348.0,730656.7999999999]
["2025-02-12T11:18:43.000000000",525.405,518.0,7.29,7.68,0.07,0.08,0.958,-0.042,0.021,356,603,0.021,4966,19651,11176.2,730656.7999999999]
["2025-02-12T11:18:43.000000000",525.405,519.0,6.32,6.7,0.1,0.11,0.941,-0.059,0.029,174,450,0.029,4036,14845,12209.000000000002,730656.7999999999]
["2025-02-12T11:18:43.000000000",525.405,520.0,5.48,5.7,0.15,0.16,0.915,-0.085,0.039,585,1381,0.039,11887,53425,48640.8,730656.7999999999]
["2025-02-12T11:18:43.000000000",525.405,521.0,4.59,4.68,0.23,0.24,0.876,-0.124,0.053,195,1734,0.053,3063,34373,17267.4,730656.7999999999]
["2025-02-12T11:18:43.000000000",525.405,522.0,3.71,3.79,0.35,0.36,0.825,-0.175,0.071,821,8251,0.071,4897,62909,40597.8,730656.7999999999]
["2025-02-12T11:18:43.000000000",525.405,523.0,2.9,2.95,0.52,0.53,0.754,-0.246,0.09,883,24193,0.09,2843,59321,33534.0,730656.7999999999]
["2025-02-12T11:18:43.000000000",525.405,524.0,2.16,2.18,0.76,0.77,0.662,-0.338,0.109,1177,40335,0.109,4800,68283,65149.3,730656.7999999999]
["2025-02-12T11:18:43.000000000",525.405,525.0,1.5,1.51,1.09,1.1,0.55,-0.45,0.124,1277,62509,0.124,7605,80002,110136.8,730656.7999999999]
["2025-02-12T11:18:43.000000000",525.405,526.0,0.96,0.97,1.55,1.57,0.424,-0.576,0.124,2783,79958,0.125,3511,45459,78396.7,730656.7999999999]
["2025-02-12T11:18:43.000000000",525.405,527.0,0.56,0.58,2.14,2.19,0.299,-0.701,0.114,2486,70451,0.115,3793,12372,71959.9,730656.7999999999]
["2025-02-12T11:18:43.000000000",525.405,528.0,0.3,0.31,2.87,2.94,0.189,-0.812,0.092,4099,59194,0.092,3895,7391,73544.8,730656.7999999999]
["2025-02-12T11:18:43.000000000",525.405,529.0,0.14,0.15,3.7,3.8,0.106,-0.894,0.064,4958,32071,0.062,3114,2671,51038.0,730656.7999999999]
["2025-02-12T11:18:43.000000000",525.405,530.0,0.07,0.08,4.48,4.79,0.06,-0.937,0.04,10623,30807,0.035,2784,2220,52236.0,730656.7999999999]
["2025-02-12T11:18:43.000000000",525.405,531.0,0.03,0.04,5.44,5.73,0.03,-0.957,0.023,4662,14097,0.01,910,754,11632.6,730656.7999999999]
["2025-02-12T11:18:43.000000000",525.405,532.0,0.01,0.02,6.43,6.84,0.014,-1.0,0.012,3336,15496,0.0,646,368,4003.2,730656.7999999999]
["2025-02-12T11:18:43.000000000",525.405,533.0,0.01,0.02,7.36,7.85,0.013,-1.0,0.01,3933,7826,0.0,236,301,3933.0,730656.7999999999]
["2025-02-12T11:18:43.000000000",525.405,534.0,0.01,0.02,8.42,8.75,0.011,-1.0,0.008,3822,4242,0.0,148,55,3057.6,730656.7999999999]
["2025-02-12T11:18:43.000000000",525.405,535.0,0.0,0.01,9.41,9.75,0.004,-1.0,0.004,8907,8977,0.0,269,396,3562.8,730656.7999999999]
["2025-02-12T11:18:43.000000000",525.405,536.0,0.0,0.01,10.35,10.85,0.004,-1.0,0.003,3267,5903,0.0,259,173,980.1,730656.7999999999]
["2025-02-12T11:18:43.000000000",525.405,537.0,0.0,0.01,11.35,11.85,0.004,-1.0,0.003,7989,931,0.0,220,20,2396.7,730656.7999999999]
["2025-02-12T11:18:43.000000000",525.405,538.0,0.0,0.01,12.35,12.85,0.004,-1.0,0.002,3816,914,0.0,2736,0,763.2,730656.7999999999]
["2025-02-12T11:18:43.000000000",525.405,539.0,0.0,0.01,13.35,13.85,0.003,-1.0,0.002,2367,445,0.0,41,5,473.4,730656.7999999999]
["2025-02-12T11:18:43.000000000",525.405,540.0,0.0,0.01,14.35,14.75,0.003,-1.0,0.002,7952,22,0.0,12,3,1590.4,730656.7999999999]
["2025-02-12T11:18:43.000000000",525.405,541.0,0.0,0.01,15.35,15.85,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,730656.7999999999]
["2025-02-12T11:18:43.000000000",525.405,542.0,0.0,0.01,16.35,16.85,0.003,-1.0,0.001,2403,170,0.0,25,0,240.3,730656.7999999999]
["2025-02-12T11:18:43.000000000",525.405,543.0,0.0,0.01,17.35,17.85,0.003,-1.0,0.001,1996,98,0.0,31,6,199.6,730656.7999999999]
["2025-02-12T11:18:43.000000000",525.405,544.0,0.0,0.01,18.35,18.85,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,730656.7999999999]
["2025-02-12T11:18:43.000000000",525.405,545.0,0.0,0.01,19.35,19.85,0.002,-1.0,0.001,587,18,0.0,0,22,58.7,730656.7999999999]
["2025-02-12T11:18:43.000000000",525.405,546.0,0.0,0.01,20.35,20.85,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,730656.7999999999]
["2025-02-12T11:18:43.000000000",525.405,547.0,0.0,0.01,21.35,21.85,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,730656.7999999999]
["2025-02-12T11:18:43.000000000",525.405,548.0,0.0,0.01,22.35,22.85,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,730656.7999999999]
["2025-02-12T11:18:43.000000000",525.405,549.0,0.0,0.01,23.35,23.85,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,730656.7999999999]
["2025-02-12T11:18:43.000000000",525.405,550.0,0.0,0.01,24.35,24.85,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,730656.7999999999]
["2025-02-12T11:18:54.000000000",525.415,501.0,24.22,24.66,0.0,0.01,0.998,-0.002,0.001,40,0,0.001,399,1483,43.9,732731.4]
["2025-02-12T11:18:54.000000000",525.415,502.0,23.22,23.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,144,258.5,732731.4]
["2025-02-12T11:18:54.000000000",525.415,503.0,22.23,22.65,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,94,190.8,732731.4]
["2025-02-12T11:18:54.000000000",525.415,504.0,21.23,21.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,732731.4]
["2025-02-12T11:18:54.000000000",525.415,505.0,20.23,20.59,0.0,0.01,0.998,-0.002,0.001,50,38,0.001,4980,969,503.0,732731.4]
["2025-02-12T11:18:54.000000000",525.415,506.0,19.23,19.65,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1664,140.20000000000002,732731.4]
["2025-02-12T11:18:54.000000000",525.415,507.0,18.22,18.65,0.0,0.01,0.997,-0.003,0.001,7,0,0.001,1188,1654,119.5,732731.4]
["2025-02-12T11:18:54.000000000",525.415,508.0,17.23,17.6,0.0,0.01,0.997,-0.003,0.001,35,0,0.001,958,1191,99.3,732731.4]
["2025-02-12T11:18:54.000000000",525.415,509.0,16.22,16.66,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,976,930,297.3,732731.4]
["2025-02-12T11:18:54.000000000",525.415,510.0,15.24,15.61,0.01,0.02,0.993,-0.007,0.003,230,226,0.003,3295,1522,1057.5,732731.4]
["2025-02-12T11:18:54.000000000",525.415,511.0,14.22,14.66,0.01,0.02,0.992,-0.008,0.003,17,0,0.003,2340,3551,707.1,732731.4]
["2025-02-12T11:18:54.000000000",525.415,512.0,13.22,13.64,0.01,0.02,0.992,-0.008,0.004,170,3,0.004,2542,2404,1084.8000000000002,732731.4]
["2025-02-12T11:18:54.000000000",525.415,513.0,12.23,12.66,0.02,0.03,0.987,-0.013,0.006,54,11,0.006,3009,10645,1837.8000000000004,732731.4]
["2025-02-12T11:18:54.000000000",525.415,514.0,11.24,11.66,0.02,0.03,0.986,-0.013,0.007,908,26,0.007,3509,4110,3091.9,732731.4]
["2025-02-12T11:18:54.000000000",525.415,515.0,10.24,10.63,0.03,0.04,0.981,-0.019,0.009,1066,607,0.009,8666,12895,8758.8,732731.4]
["2025-02-12T11:18:54.000000000",525.415,516.0,9.25,9.66,0.04,0.05,0.975,-0.025,0.012,130,858,0.012,5171,13227,6361.2,732731.4]
["2025-02-12T11:18:54.000000000",525.415,517.0,8.29,8.64,0.05,0.06,0.969,-0.031,0.015,325,306,0.015,3907,15403,6348.0,732731.4]
["2025-02-12T11:18:54.000000000",525.415,518.0,7.29,7.68,0.07,0.08,0.958,-0.042,0.021,356,603,0.021,4966,19661,11176.2,732731.4]
["2025-02-12T11:18:54.000000000",525.415,519.0,6.33,6.7,0.1,0.11,0.941,-0.059,0.029,174,450,0.029,4036,14845,12209.000000000002,732731.4]
["2025-02-12T11:18:54.000000000",525.415,520.0,5.49,5.76,0.15,0.16,0.915,-0.085,0.039,585,1381,0.039,11887,53439,48640.8,732731.4]
["2025-02-12T11:18:54.000000000",525.415,521.0,4.61,4.69,0.22,0.23,0.876,-0.124,0.053,195,1734,0.053,3063,34381,17267.4,732731.4]
["2025-02-12T11:18:54.000000000",525.415,522.0,3.74,3.8,0.34,0.35,0.825,-0.175,0.071,821,8251,0.071,4897,62910,40597.8,732731.4]
["2025-02-12T11:18:54.000000000",525.415,523.0,2.91,2.96,0.51,0.52,0.754,-0.246,0.09,883,24194,0.09,2843,59350,33534.0,732731.4]
["2025-02-12T11:18:54.000000000",525.415,524.0,2.16,2.18,0.75,0.76,0.662,-0.338,0.109,1177,40357,0.109,4800,68320,65149.3,732731.4]
["2025-02-12T11:18:54.000000000",525.415,525.0,1.5,1.51,1.09,1.1,0.55,-0.45,0.124,1277,62563,0.124,7605,80068,110136.8,732731.4]
["2025-02-12T11:18:54.000000000",525.415,526.0,0.96,0.97,1.55,1.56,0.424,-0.576,0.124,2783,80052,0.125,3511,45468,78396.7,732731.4]
["2025-02-12T11:18:54.000000000",525.415,527.0,0.56,0.57,2.14,2.18,0.299,-0.701,0.114,2486,70469,0.115,3793,12372,71959.9,732731.4]
["2025-02-12T11:18:54.000000000",525.415,528.0,0.3,0.31,2.86,2.92,0.189,-0.81,0.092,4099,59197,0.093,3895,7401,73934.3,732731.4]
["2025-02-12T11:18:54.000000000",525.415,529.0,0.14,0.15,3.69,3.79,0.106,-0.894,0.064,4958,32076,0.064,3114,2671,51660.8,732731.4]
["2025-02-12T11:18:54.000000000",525.415,530.0,0.07,0.08,4.48,4.79,0.06,-0.937,0.041,10623,30909,0.035,2784,2220,53298.3,732731.4]
["2025-02-12T11:18:54.000000000",525.415,531.0,0.03,0.04,5.44,5.69,0.031,-0.957,0.023,4662,14197,0.01,910,754,11632.6,732731.4]
["2025-02-12T11:18:54.000000000",525.415,532.0,0.01,0.02,6.41,6.77,0.014,-1.0,0.012,3336,15496,0.0,646,368,4003.2,732731.4]
["2025-02-12T11:18:54.000000000",525.415,533.0,0.01,0.02,7.36,7.76,0.013,-1.0,0.01,3933,7826,0.0,236,301,3933.0,732731.4]
["2025-02-12T11:18:54.000000000",525.415,534.0,0.01,0.02,8.42,8.75,0.011,-1.0,0.008,3822,4242,0.0,148,55,3057.6,732731.4]
["2025-02-12T11:18:54.000000000",525.415,535.0,0.0,0.01,9.41,9.75,0.004,-1.0,0.004,8907,8977,0.0,269,396,3562.8,732731.4]
["2025-02-12T11:18:54.000000000",525.415,536.0,0.0,0.01,10.35,10.76,0.004,-1.0,0.003,3267,5903,0.0,259,173,980.1,732731.4]
["2025-02-12T11:18:54.000000000",525.415,537.0,0.0,0.01,11.35,11.76,0.004,-1.0,0.003,7989,931,0.0,220,20,2396.7,732731.4]
["2025-02-12T11:18:54.000000000",525.415,538.0,0.0,0.01,12.35,12.76,0.004,-1.0,0.002,3816,914,0.0,2736,0,763.2,732731.4]
["2025-02-12T11:18:54.000000000",525.415,539.0,0.0,0.01,13.35,13.76,0.003,-1.0,0.002,2367,445,0.0,41,5,473.4,732731.4]
["2025-02-12T11:18:54.000000000",525.415,540.0,0.0,0.01,14.35,14.75,0.003,-1.0,0.002,7952,22,0.0,12,3,1590.4,732731.4]
["2025-02-12T11:18:54.000000000",525.415,541.0,0.0,0.01,15.35,15.77,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,732731.4]
["2025-02-12T11:18:54.000000000",525.415,542.0,0.0,0.01,16.35,16.76,0.003,-1.0,0.001,2403,170,0.0,25,0,240.3,732731.4]
["2025-02-12T11:18:54.000000000",525.415,543.0,0.0,0.01,17.35,17.76,0.003,-1.0,0.001,1996,98,0.0,31,6,199.6,732731.4]
["2025-02-12T11:18:54.000000000",525.415,544.0,0.0,0.01,18.35,18.76,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,732731.4]
["2025-02-12T11:18:54.000000000",525.415,545.0,0.0,0.01,19.35,19.76,0.002,-1.0,0.001,587,18,0.0,0,22,58.7,732731.4]
["2025-02-12T11:18:54.000000000",525.415,546.0,0.0,0.01,20.35,20.76,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,732731.4]
["2025-02-12T11:18:54.000000000",525.415,547.0,0.0,0.01,21.35,21.76,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,732731.4]
["2025-02-12T11:18:54.000000000",525.415,548.0,0.0,0.01,22.35,22.77,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,732731.4]
["2025-02-12T11:18:54.000000000",525.415,549.0,0.0,0.01,23.35,23.76,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,732731.4]
["2025-02-12T11:18:54.000000000",525.415,550.0,0.0,0.01,24.35,24.76,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,732731.4]
["2025-02-12T11:19:05.000000000",525.315,501.0,24.14,24.58,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,1483,39.900000000000006,733724.5]
["2025-02-12T11:19:05.000000000",525.315,502.0,23.14,23.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,733724.5]
["2025-02-12T11:19:05.000000000",525.315,503.0,22.14,22.58,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,733724.5]
["2025-02-12T11:19:05.000000000",525.315,504.0,21.14,21.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,733724.5]
["2025-02-12T11:19:05.000000000",525.315,505.0,20.08,20.59,0.0,0.01,1.0,-0.002,0.0,50,38,0.001,4980,969,498.00000000000006,733724.5]
["2025-02-12T11:19:05.000000000",525.315,506.0,19.15,19.59,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1664,134.8,733724.5]
["2025-02-12T11:19:05.000000000",525.315,507.0,18.17,18.58,0.0,0.01,1.0,-0.003,0.0,7,0,0.001,1188,1654,118.8,733724.5]
["2025-02-12T11:19:05.000000000",525.315,508.0,17.17,17.58,0.0,0.01,1.0,-0.003,0.0,35,0,0.001,958,1191,95.8,733724.5]
["2025-02-12T11:19:05.000000000",525.315,509.0,16.17,16.58,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,930,292.8,733724.5]
["2025-02-12T11:19:05.000000000",525.315,510.0,15.19,15.59,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1522,988.5,733724.5]
["2025-02-12T11:19:05.000000000",525.315,511.0,14.18,14.59,0.01,0.02,1.0,-0.008,0.0,17,0,0.003,2340,3551,702.0,733724.5]
["2025-02-12T11:19:05.000000000",525.315,512.0,13.15,13.58,0.01,0.02,1.0,-0.008,0.0,170,3,0.004,2542,2404,1016.8,733724.5]
["2025-02-12T11:19:05.000000000",525.315,513.0,12.16,12.58,0.02,0.03,1.0,-0.013,0.0,54,11,0.006,3009,10645,1805.4,733724.5]
["2025-02-12T11:19:05.000000000",525.315,514.0,11.24,11.6,0.02,0.03,1.0,-0.013,0.0,908,26,0.007,3509,4110,2456.3,733724.5]
["2025-02-12T11:19:05.000000000",525.315,515.0,10.24,10.61,0.03,0.04,1.0,-0.019,0.0,1066,607,0.009,8666,12895,7799.4,733724.5]
["2025-02-12T11:19:05.000000000",525.315,516.0,9.25,9.61,0.04,0.05,0.953,-0.025,0.002,130,858,0.012,5171,13228,6231.2,733724.5]
["2025-02-12T11:19:05.000000000",525.315,517.0,8.29,8.63,0.05,0.06,0.951,-0.031,0.006,325,306,0.015,3907,15403,6055.5,733724.5]
["2025-02-12T11:19:05.000000000",525.315,518.0,7.19,7.64,0.07,0.08,0.946,-0.042,0.013,356,603,0.021,4966,19661,10891.4,733724.5]
["2025-02-12T11:19:05.000000000",525.315,519.0,6.31,6.69,0.1,0.11,0.933,-0.059,0.023,174,450,0.028,4036,14851,11701.0,733724.5]
["2025-02-12T11:19:05.000000000",525.315,520.0,5.33,5.69,0.15,0.16,0.911,-0.085,0.036,585,1381,0.039,11887,53439,48465.3,733724.5]
["2025-02-12T11:19:05.000000000",525.315,521.0,4.53,4.62,0.23,0.24,0.877,-0.12,0.051,195,1734,0.053,3063,34382,17228.399999999998,733724.5]
["2025-02-12T11:19:05.000000000",525.315,522.0,3.66,3.74,0.36,0.37,0.825,-0.174,0.069,821,8251,0.07,4897,62914,39943.9,733724.5]
["2025-02-12T11:19:05.000000000",525.315,523.0,2.84,2.9,0.54,0.55,0.754,-0.245,0.089,883,24194,0.089,2843,59352,33161.399999999994,733724.5]
["2025-02-12T11:19:05.000000000",525.315,524.0,2.11,2.13,0.78,0.79,0.664,-0.336,0.108,1177,40364,0.108,4800,68327,64551.6,733724.5]
["2025-02-12T11:19:05.000000000",525.315,525.0,1.46,1.47,1.12,1.14,0.552,-0.448,0.122,1277,62565,0.122,7605,80693,108360.39999999998,733724.5]
["2025-02-12T11:19:05.000000000",525.315,526.0,0.93,0.95,1.59,1.6,0.426,-0.574,0.127,2783,80071,0.127,3511,45483,79933.8,733724.5]
["2025-02-12T11:19:05.000000000",525.315,527.0,0.54,0.55,2.19,2.24,0.299,-0.701,0.116,2486,70546,0.116,3793,12373,72836.40000000001,733724.5]
["2025-02-12T11:19:05.000000000",525.315,528.0,0.29,0.3,2.92,2.99,0.19,-0.81,0.093,4099,59208,0.093,3895,7401,74344.2,733724.5]
["2025-02-12T11:19:05.000000000",525.315,529.0,0.14,0.15,3.76,3.86,0.106,-0.894,0.064,4958,32080,0.064,3114,2671,51660.8,733724.5]
["2025-02-12T11:19:05.000000000",525.315,530.0,0.07,0.08,4.48,4.79,0.06,-0.94,0.041,10623,30909,0.041,2784,2220,54968.7,733724.5]
["2025-02-12T11:19:05.000000000",525.315,531.0,0.03,0.04,5.46,5.75,0.031,-0.969,0.023,4662,14198,0.023,910,754,12815.6,733724.5]
["2025-02-12T11:19:05.000000000",525.315,532.0,0.01,0.02,6.43,6.77,0.014,-0.986,0.012,3336,15496,0.012,646,368,4778.400000000001,733724.5]
["2025-02-12T11:19:05.000000000",525.315,533.0,0.01,0.02,7.43,7.88,0.013,-0.987,0.01,3933,7826,0.01,236,301,4169.0,733724.5]
["2025-02-12T11:19:05.000000000",525.315,534.0,0.01,0.02,8.44,8.75,0.011,-0.989,0.008,3822,4242,0.008,148,55,3176.0,733724.5]
["2025-02-12T11:19:05.000000000",525.315,535.0,0.0,0.01,9.43,9.75,0.004,-0.996,0.004,8907,8977,0.004,269,396,3670.4,733724.5]
["2025-02-12T11:19:05.000000000",525.315,536.0,0.0,0.01,10.43,10.85,0.004,-0.996,0.003,3267,5903,0.003,259,173,1057.8,733724.5]
["2025-02-12T11:19:05.000000000",525.315,537.0,0.0,0.01,11.43,11.85,0.004,-0.996,0.003,7989,931,0.003,220,20,2462.7,733724.5]
["2025-02-12T11:19:05.000000000",525.315,538.0,0.0,0.01,12.42,12.76,0.004,-0.996,0.002,3816,914,0.002,2736,0,1310.4,733724.5]
["2025-02-12T11:19:05.000000000",525.315,539.0,0.0,0.01,13.42,13.8,0.003,-0.997,0.002,2367,445,0.002,41,5,481.6,733724.5]
["2025-02-12T11:19:05.000000000",525.315,540.0,0.0,0.01,14.42,14.75,0.003,-0.997,0.002,7952,22,0.002,12,3,1592.8,733724.5]
["2025-02-12T11:19:05.000000000",525.315,541.0,0.0,0.01,15.42,15.77,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,733724.5]
["2025-02-12T11:19:05.000000000",525.315,542.0,0.0,0.01,16.42,16.76,0.003,-0.997,0.001,2403,170,0.001,25,0,242.8,733724.5]
["2025-02-12T11:19:05.000000000",525.315,543.0,0.0,0.01,17.41,17.76,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,733724.5]
["2025-02-12T11:19:05.000000000",525.315,544.0,0.0,0.01,18.41,18.76,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,733724.5]
["2025-02-12T11:19:05.000000000",525.315,545.0,0.0,0.01,19.41,19.76,0.002,-0.997,0.001,587,18,0.001,0,22,58.7,733724.5]
["2025-02-12T11:19:05.000000000",525.315,546.0,0.0,0.01,20.41,20.76,0.002,-0.998,0.001,2251,6,0.001,0,0,225.1,733724.5]
["2025-02-12T11:19:05.000000000",525.315,547.0,0.0,0.01,21.41,21.76,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,733724.5]
["2025-02-12T11:19:05.000000000",525.315,548.0,0.0,0.01,22.41,22.77,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,733724.5]
["2025-02-12T11:19:05.000000000",525.315,549.0,0.0,0.01,23.41,23.76,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,733724.5]
["2025-02-12T11:19:05.000000000",525.315,550.0,0.0,0.01,24.41,24.76,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,733724.5]
["2025-02-12T11:19:16.000000000",525.205,501.0,24.01,24.47,0.0,0.01,0.998,-0.002,0.001,40,0,0.001,399,1483,43.9,720433.4999999998]
["2025-02-12T11:19:16.000000000",525.205,502.0,23.01,23.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,144,258.5,720433.4999999998]
["2025-02-12T11:19:16.000000000",525.205,503.0,22.02,22.47,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,94,190.8,720433.4999999998]
["2025-02-12T11:19:16.000000000",525.205,504.0,21.02,21.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,720433.4999999998]
["2025-02-12T11:19:16.000000000",525.205,505.0,20.08,20.46,0.0,0.01,0.998,-0.002,0.001,50,38,0.001,4980,969,503.0,720433.4999999998]
["2025-02-12T11:19:16.000000000",525.205,506.0,19.02,19.47,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1664,140.20000000000002,720433.4999999998]
["2025-02-12T11:19:16.000000000",525.205,507.0,18.02,18.47,0.0,0.01,0.997,-0.003,0.001,7,0,0.001,1188,1654,119.5,720433.4999999998]
["2025-02-12T11:19:16.000000000",525.205,508.0,17.02,17.45,0.0,0.01,0.997,-0.003,0.001,35,0,0.001,958,1502,99.3,720433.4999999998]
["2025-02-12T11:19:16.000000000",525.205,509.0,16.02,16.47,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,976,930,297.3,720433.4999999998]
["2025-02-12T11:19:16.000000000",525.205,510.0,15.03,15.46,0.01,0.02,0.993,-0.007,0.003,230,226,0.003,3295,1522,1057.5,720433.4999999998]
["2025-02-12T11:19:16.000000000",525.205,511.0,14.02,14.46,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,2340,3551,942.8,720433.4999999998]
["2025-02-12T11:19:16.000000000",525.205,512.0,13.02,13.47,0.01,0.02,0.992,-0.008,0.004,170,3,0.004,2542,2404,1084.8000000000002,720433.4999999998]
["2025-02-12T11:19:16.000000000",525.205,513.0,12.03,12.47,0.02,0.03,0.987,-0.013,0.006,54,11,0.006,3009,10645,1837.8000000000004,720433.4999999998]
["2025-02-12T11:19:16.000000000",525.205,514.0,11.03,11.48,0.02,0.03,0.986,-0.014,0.007,908,26,0.007,3509,4110,3091.9,720433.4999999998]
["2025-02-12T11:19:16.000000000",525.205,515.0,10.13,10.48,0.03,0.04,0.981,-0.019,0.009,1066,607,0.009,8666,12895,8758.8,720433.4999999998]
["2025-02-12T11:19:16.000000000",525.205,516.0,9.08,9.49,0.04,0.05,0.975,-0.025,0.012,130,858,0.012,5171,13228,6361.2,720433.4999999998]
["2025-02-12T11:19:16.000000000",525.205,517.0,8.11,8.51,0.05,0.06,0.969,-0.031,0.016,325,306,0.016,3907,15404,6771.200000000001,720433.4999999998]
["2025-02-12T11:19:16.000000000",525.205,518.0,7.05,7.54,0.07,0.08,0.957,-0.043,0.021,356,603,0.021,4966,19661,11176.2,720433.4999999998]
["2025-02-12T11:19:16.000000000",525.205,519.0,6.31,6.57,0.11,0.12,0.936,-0.064,0.03,174,450,0.03,4036,14881,12630.0,720433.4999999998]
["2025-02-12T11:19:16.000000000",525.205,520.0,5.31,5.59,0.17,0.18,0.91,-0.09,0.041,585,1381,0.041,11887,53452,51135.2,720433.4999999998]
["2025-02-12T11:19:16.000000000",525.205,521.0,4.43,4.51,0.25,0.26,0.868,-0.132,0.056,195,1734,0.056,3063,34382,18244.8,720433.4999999998]
["2025-02-12T11:19:16.000000000",525.205,522.0,3.56,3.63,0.39,0.4,0.812,-0.187,0.073,821,8251,0.073,4897,62919,41741.4,720433.4999999998]
["2025-02-12T11:19:16.000000000",525.205,523.0,2.76,2.81,0.57,0.59,0.738,-0.262,0.092,883,24214,0.092,2843,59395,34279.2,720433.4999999998]
["2025-02-12T11:19:16.000000000",525.205,524.0,2.03,2.06,0.83,0.85,0.646,-0.354,0.11,1177,40415,0.11,4800,68647,65747.0,720433.4999999998]
["2025-02-12T11:19:16.000000000",525.205,525.0,1.4,1.42,1.19,1.21,0.532,-0.468,0.123,1277,62645,0.123,7605,81399,109248.6,720433.4999999998]
["2025-02-12T11:19:16.000000000",525.205,526.0,0.89,0.9,1.68,1.7,0.407,-0.593,0.124,2783,80162,0.124,3511,45536,78045.59999999999,720433.4999999998]
["2025-02-12T11:19:16.000000000",525.205,527.0,0.52,0.53,2.29,2.33,0.284,-0.716,0.112,2486,70568,0.111,3793,12383,69945.5,720433.4999999998]
["2025-02-12T11:19:16.000000000",525.205,528.0,0.28,0.29,3.04,3.11,0.178,-0.821,0.088,4099,59289,0.087,3895,7421,69957.7,720433.4999999998]
["2025-02-12T11:19:16.000000000",525.205,529.0,0.13,0.14,3.89,3.98,0.099,-0.898,0.06,4958,32101,0.057,3114,2671,47497.8,720433.4999999998]
["2025-02-12T11:19:16.000000000",525.205,530.0,0.06,0.07,4.6,4.97,0.053,-0.938,0.037,10623,30909,0.029,2784,2220,47378.7,720433.4999999998]
["2025-02-12T11:19:16.000000000",525.205,531.0,0.03,0.04,5.57,5.87,0.03,-0.952,0.022,4662,14198,0.007,910,754,10893.4,720433.4999999998]
["2025-02-12T11:19:16.000000000",525.205,532.0,0.01,0.02,6.56,6.92,0.014,-1.0,0.012,3336,15496,0.0,646,368,4003.2,720433.4999999998]
["2025-02-12T11:19:16.000000000",525.205,533.0,0.01,0.02,7.55,7.98,0.012,-1.0,0.009,3933,7826,0.0,236,301,3539.7,720433.4999999998]
["2025-02-12T11:19:16.000000000",525.205,534.0,0.01,0.02,8.55,8.91,0.011,-1.0,0.008,3822,4244,0.0,148,55,3057.6,720433.4999999998]
["2025-02-12T11:19:16.000000000",525.205,535.0,0.0,0.01,9.54,9.86,0.004,-1.0,0.003,8907,8977,0.0,269,396,2672.1,720433.4999999998]
["2025-02-12T11:19:16.000000000",525.205,536.0,0.0,0.01,10.54,10.98,0.004,-1.0,0.003,3267,5903,0.0,259,173,980.1,720433.4999999998]
["2025-02-12T11:19:16.000000000",525.205,537.0,0.0,0.01,11.54,11.98,0.004,-1.0,0.003,7989,931,0.0,220,20,2396.7,720433.4999999998]
["2025-02-12T11:19:16.000000000",525.205,538.0,0.0,0.01,12.54,12.88,0.004,-1.0,0.002,3816,914,0.0,2736,0,763.2,720433.4999999998]
["2025-02-12T11:19:16.000000000",525.205,539.0,0.0,0.01,13.54,13.97,0.003,-1.0,0.002,2367,445,0.0,41,5,473.4,720433.4999999998]
["2025-02-12T11:19:16.000000000",525.205,540.0,0.0,0.01,14.54,14.88,0.003,-1.0,0.002,7952,22,0.0,12,3,1590.4,720433.4999999998]
["2025-02-12T11:19:16.000000000",525.205,541.0,0.0,0.01,15.54,15.98,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,720433.4999999998]
["2025-02-12T11:19:16.000000000",525.205,542.0,0.0,0.01,16.54,16.98,0.003,-1.0,0.001,2403,170,0.0,25,0,240.3,720433.4999999998]
["2025-02-12T11:19:16.000000000",525.205,543.0,0.0,0.01,17.54,17.98,0.003,-1.0,0.001,1996,98,0.0,31,6,199.6,720433.4999999998]
["2025-02-12T11:19:16.000000000",525.205,544.0,0.0,0.01,18.53,18.97,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,720433.4999999998]
["2025-02-12T11:19:16.000000000",525.205,545.0,0.0,0.01,19.53,19.98,0.002,-1.0,0.001,587,18,0.0,0,22,58.7,720433.4999999998]
["2025-02-12T11:19:16.000000000",525.205,546.0,0.0,0.01,20.53,20.98,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,720433.4999999998]
["2025-02-12T11:19:16.000000000",525.205,547.0,0.0,0.01,21.53,21.98,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,720433.4999999998]
["2025-02-12T11:19:16.000000000",525.205,548.0,0.0,0.01,22.54,22.97,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,720433.4999999998]
["2025-02-12T11:19:16.000000000",525.205,549.0,0.0,0.01,23.54,23.98,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,720433.4999999998]
["2025-02-12T11:19:16.000000000",525.205,550.0,0.0,0.01,24.54,24.96,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,720433.4999999998]
["2025-02-12T11:19:27.000000000",525.27,501.0,24.04,24.47,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,1483,39.900000000000006,725025.6000000001]
["2025-02-12T11:19:27.000000000",525.27,502.0,23.04,23.47,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,725025.6000000001]
["2025-02-12T11:19:27.000000000",525.27,503.0,22.05,22.47,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,725025.6000000001]
["2025-02-12T11:19:27.000000000",525.27,504.0,21.05,21.47,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,725025.6000000001]
["2025-02-12T11:19:27.000000000",525.27,505.0,20.08,20.46,0.0,0.01,1.0,-0.002,0.0,50,38,0.001,4980,969,498.00000000000006,725025.6000000001]
["2025-02-12T11:19:27.000000000",525.27,506.0,19.05,19.47,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1664,134.8,725025.6000000001]
["2025-02-12T11:19:27.000000000",525.27,507.0,18.05,18.47,0.0,0.01,1.0,-0.003,0.0,7,0,0.001,1188,1654,118.8,725025.6000000001]
["2025-02-12T11:19:27.000000000",525.27,508.0,17.05,17.45,0.0,0.01,1.0,-0.003,0.0,35,0,0.001,958,1502,95.8,725025.6000000001]
["2025-02-12T11:19:27.000000000",525.27,509.0,16.05,16.47,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,930,292.8,725025.6000000001]
["2025-02-12T11:19:27.000000000",525.27,510.0,15.06,15.46,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1522,988.5,725025.6000000001]
["2025-02-12T11:19:27.000000000",525.27,511.0,14.05,14.46,0.01,0.02,1.0,-0.008,0.0,17,0,0.003,2340,3551,702.0,725025.6000000001]
["2025-02-12T11:19:27.000000000",525.27,512.0,13.05,13.47,0.01,0.02,1.0,-0.008,0.0,170,3,0.004,2542,2404,1016.8,725025.6000000001]
["2025-02-12T11:19:27.000000000",525.27,513.0,12.06,12.47,0.02,0.03,1.0,-0.013,0.0,54,11,0.006,3009,10645,1805.4,725025.6000000001]
["2025-02-12T11:19:27.000000000",525.27,514.0,11.06,11.48,0.02,0.03,1.0,-0.014,0.0,908,26,0.007,3509,4110,2456.3,725025.6000000001]
["2025-02-12T11:19:27.000000000",525.27,515.0,10.13,10.48,0.03,0.04,1.0,-0.019,0.0,1066,607,0.009,8666,12895,7799.4,725025.6000000001]
["2025-02-12T11:19:27.000000000",525.27,516.0,9.08,9.49,0.04,0.05,0.952,-0.025,0.001,130,858,0.012,5171,13228,6218.2,725025.6000000001]
["2025-02-12T11:19:27.000000000",525.27,517.0,8.11,8.51,0.05,0.06,0.951,-0.031,0.006,325,306,0.016,3907,15644,6446.200000000001,725025.6000000001]
["2025-02-12T11:19:27.000000000",525.27,518.0,7.14,7.54,0.07,0.08,0.945,-0.043,0.014,356,603,0.021,4966,19661,10927.0,725025.6000000001]
["2025-02-12T11:19:27.000000000",525.27,519.0,6.31,6.57,0.11,0.12,0.929,-0.064,0.025,174,450,0.03,4036,14931,12543.0,725025.6000000001]
["2025-02-12T11:19:27.000000000",525.27,520.0,5.31,5.59,0.16,0.17,0.906,-0.089,0.038,585,1381,0.041,11887,53472,50959.7,725025.6000000001]
["2025-02-12T11:19:27.000000000",525.27,521.0,4.5,4.57,0.25,0.26,0.867,-0.131,0.053,195,1734,0.055,3063,34384,17880.0,725025.6000000001]
["2025-02-12T11:19:27.000000000",525.27,522.0,3.62,3.69,0.38,0.39,0.814,-0.185,0.071,821,8251,0.072,4897,62921,41087.49999999999,725025.6000000001]
["2025-02-12T11:19:27.000000000",525.27,523.0,2.81,2.86,0.56,0.57,0.742,-0.258,0.09,883,24214,0.091,2843,59416,33818.3,725025.6000000001]
["2025-02-12T11:19:27.000000000",525.27,524.0,2.08,2.1,0.81,0.82,0.648,-0.352,0.108,1177,40417,0.108,4800,68652,64551.6,725025.6000000001]
["2025-02-12T11:19:27.000000000",525.27,525.0,1.43,1.45,1.16,1.18,0.537,-0.463,0.121,1277,62655,0.121,7605,81416,107472.2,725025.6000000001]
["2025-02-12T11:19:27.000000000",525.27,526.0,0.91,0.93,1.64,1.66,0.412,-0.588,0.124,2783,80192,0.125,3511,45569,78396.7,725025.6000000001]
["2025-02-12T11:19:27.000000000",525.27,527.0,0.53,0.55,2.24,2.29,0.288,-0.712,0.113,2486,70598,0.113,3793,12390,70952.70000000001,725025.6000000001]
["2025-02-12T11:19:27.000000000",525.27,528.0,0.29,0.3,2.98,3.05,0.183,-0.817,0.089,4099,59290,0.089,3895,7423,71146.59999999999,725025.6000000001]
["2025-02-12T11:19:27.000000000",525.27,529.0,0.14,0.15,3.82,3.92,0.104,-0.896,0.062,4958,32153,0.062,3114,2671,50046.40000000001,725025.6000000001]
["2025-02-12T11:19:27.000000000",525.27,530.0,0.06,0.07,4.61,4.97,0.053,-0.947,0.037,10623,30964,0.037,2784,2221,49605.9,725025.6000000001]
["2025-02-12T11:19:27.000000000",525.27,531.0,0.03,0.04,5.57,5.85,0.03,-0.97,0.023,4662,14198,0.023,910,754,12815.6,725025.6000000001]
["2025-02-12T11:19:27.000000000",525.27,532.0,0.01,0.02,6.56,6.92,0.014,-0.986,0.012,3336,15496,0.012,646,368,4778.400000000001,725025.6000000001]
["2025-02-12T11:19:27.000000000",525.27,533.0,0.01,0.02,7.55,7.95,0.012,-0.987,0.009,3933,7826,0.009,236,301,3752.1,725025.6000000001]
["2025-02-12T11:19:27.000000000",525.27,534.0,0.01,0.02,8.55,8.91,0.011,-0.989,0.008,3822,4244,0.008,148,55,3176.0,725025.6000000001]
["2025-02-12T11:19:27.000000000",525.27,535.0,0.0,0.01,9.54,9.86,0.004,-0.996,0.004,8907,8977,0.004,269,397,3670.4,725025.6000000001]
["2025-02-12T11:19:27.000000000",525.27,536.0,0.0,0.01,10.54,10.95,0.004,-0.996,0.003,3267,5903,0.003,259,173,1057.8,725025.6000000001]
["2025-02-12T11:19:27.000000000",525.27,537.0,0.0,0.01,11.54,11.95,0.004,-0.996,0.003,7989,931,0.003,220,20,2462.7,725025.6000000001]
["2025-02-12T11:19:27.000000000",525.27,538.0,0.0,0.01,12.54,12.88,0.004,-0.996,0.002,3816,914,0.002,2736,0,1310.4,725025.6000000001]
["2025-02-12T11:19:27.000000000",525.27,539.0,0.0,0.01,13.54,13.95,0.003,-0.997,0.002,2367,445,0.002,41,5,481.6,725025.6000000001]
["2025-02-12T11:19:27.000000000",525.27,540.0,0.0,0.01,14.54,14.88,0.003,-0.997,0.002,7952,22,0.002,12,3,1592.8,725025.6000000001]
["2025-02-12T11:19:27.000000000",525.27,541.0,0.0,0.01,15.54,15.95,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,725025.6000000001]
["2025-02-12T11:19:27.000000000",525.27,542.0,0.0,0.01,16.54,16.95,0.003,-0.997,0.001,2403,170,0.001,25,0,242.8,725025.6000000001]
["2025-02-12T11:19:27.000000000",525.27,543.0,0.0,0.01,17.54,17.95,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,725025.6000000001]
["2025-02-12T11:19:27.000000000",525.27,544.0,0.0,0.01,18.53,18.95,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,725025.6000000001]
["2025-02-12T11:19:27.000000000",525.27,545.0,0.0,0.01,19.53,19.95,0.002,-0.997,0.001,587,18,0.001,0,22,58.7,725025.6000000001]
["2025-02-12T11:19:27.000000000",525.27,546.0,0.0,0.01,20.53,20.95,0.002,-0.998,0.001,2251,6,0.001,0,0,225.1,725025.6000000001]
["2025-02-12T11:19:27.000000000",525.27,547.0,0.0,0.01,21.53,21.95,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,725025.6000000001]
["2025-02-12T11:19:27.000000000",525.27,548.0,0.0,0.01,22.54,22.95,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,725025.6000000001]
["2025-02-12T11:19:27.000000000",525.27,549.0,0.0,0.01,23.54,23.95,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,725025.6000000001]
["2025-02-12T11:19:27.000000000",525.27,550.0,0.0,0.01,24.54,24.95,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,725025.6000000001]
["2025-02-12T11:19:38.000000000",525.305,501.0,24.05,24.53,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,1483,39.900000000000006,725025.6000000001]
["2025-02-12T11:19:38.000000000",525.305,502.0,23.05,23.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,725025.6000000001]
["2025-02-12T11:19:38.000000000",525.305,503.0,22.05,22.53,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,725025.6000000001]
["2025-02-12T11:19:38.000000000",525.305,504.0,21.05,21.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,725025.6000000001]
["2025-02-12T11:19:38.000000000",525.305,505.0,20.08,20.46,0.0,0.01,1.0,-0.002,0.0,50,38,0.001,4980,969,498.00000000000006,725025.6000000001]
["2025-02-12T11:19:38.000000000",525.305,506.0,19.05,19.51,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1664,134.8,725025.6000000001]
["2025-02-12T11:19:38.000000000",525.305,507.0,18.05,18.53,0.0,0.01,1.0,-0.003,0.0,7,0,0.001,1188,1654,118.8,725025.6000000001]
["2025-02-12T11:19:38.000000000",525.305,508.0,17.06,17.45,0.0,0.01,1.0,-0.003,0.0,35,0,0.001,958,1502,95.8,725025.6000000001]
["2025-02-12T11:19:38.000000000",525.305,509.0,16.06,16.53,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,930,292.8,725025.6000000001]
["2025-02-12T11:19:38.000000000",525.305,510.0,15.07,15.46,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1522,988.5,725025.6000000001]
["2025-02-12T11:19:38.000000000",525.305,511.0,14.07,14.53,0.01,0.02,1.0,-0.008,0.0,17,0,0.003,2340,3551,702.0,725025.6000000001]
["2025-02-12T11:19:38.000000000",525.305,512.0,13.07,13.47,0.01,0.02,1.0,-0.008,0.0,170,3,0.004,2542,2404,1016.8,725025.6000000001]
["2025-02-12T11:19:38.000000000",525.305,513.0,12.07,12.53,0.02,0.03,1.0,-0.013,0.0,54,11,0.006,3009,10645,1805.4,725025.6000000001]
["2025-02-12T11:19:38.000000000",525.305,514.0,11.08,11.48,0.02,0.03,1.0,-0.014,0.0,908,26,0.007,3509,4110,2456.3,725025.6000000001]
["2025-02-12T11:19:38.000000000",525.305,515.0,10.14,10.48,0.03,0.04,1.0,-0.019,0.0,1066,607,0.009,8666,12895,7799.4,725025.6000000001]
["2025-02-12T11:19:38.000000000",525.305,516.0,9.11,9.49,0.04,0.05,0.952,-0.025,0.001,130,858,0.012,5171,13228,6218.2,725025.6000000001]
["2025-02-12T11:19:38.000000000",525.305,517.0,8.13,8.51,0.05,0.06,0.951,-0.031,0.006,325,306,0.016,3907,15694,6446.200000000001,725025.6000000001]
["2025-02-12T11:19:38.000000000",525.305,518.0,7.16,7.54,0.07,0.08,0.945,-0.043,0.014,356,603,0.021,4966,19661,10927.0,725025.6000000001]
["2025-02-12T11:19:38.000000000",525.305,519.0,6.31,6.57,0.11,0.12,0.929,-0.064,0.025,174,450,0.03,4036,14931,12543.0,725025.6000000001]
["2025-02-12T11:19:38.000000000",525.305,520.0,5.39,5.63,0.16,0.17,0.906,-0.089,0.038,585,1381,0.041,11887,53482,50959.7,725025.6000000001]
["2025-02-12T11:19:38.000000000",525.305,521.0,4.5,4.6,0.24,0.25,0.867,-0.131,0.053,195,1734,0.055,3063,34384,17880.0,725025.6000000001]
["2025-02-12T11:19:38.000000000",525.305,522.0,3.64,3.71,0.37,0.38,0.814,-0.185,0.071,821,8251,0.072,4897,62939,41087.49999999999,725025.6000000001]
["2025-02-12T11:19:38.000000000",525.305,523.0,2.83,2.88,0.55,0.56,0.742,-0.258,0.09,883,24214,0.091,2843,59443,33818.3,725025.6000000001]
["2025-02-12T11:19:38.000000000",525.305,524.0,2.1,2.12,0.8,0.81,0.648,-0.352,0.108,1177,40417,0.108,4800,68658,64551.6,725025.6000000001]
["2025-02-12T11:19:38.000000000",525.305,525.0,1.45,1.47,1.15,1.16,0.537,-0.463,0.121,1277,62698,0.121,7605,81437,107472.2,725025.6000000001]
["2025-02-12T11:19:38.000000000",525.305,526.0,0.93,0.94,1.62,1.64,0.412,-0.588,0.124,2783,80233,0.125,3511,45589,78396.7,725025.6000000001]
["2025-02-12T11:19:38.000000000",525.305,527.0,0.54,0.55,2.22,2.27,0.288,-0.712,0.113,2486,70605,0.113,3793,12396,70952.70000000001,725025.6000000001]
["2025-02-12T11:19:38.000000000",525.305,528.0,0.29,0.3,2.95,3.03,0.183,-0.817,0.089,4099,59320,0.089,3895,7423,71146.59999999999,725025.6000000001]
["2025-02-12T11:19:38.000000000",525.305,529.0,0.14,0.15,3.79,3.9,0.104,-0.896,0.062,4958,32156,0.062,3114,2671,50046.40000000001,725025.6000000001]
["2025-02-12T11:19:38.000000000",525.305,530.0,0.06,0.07,4.61,4.97,0.053,-0.947,0.037,10623,30964,0.037,2784,2221,49605.9,725025.6000000001]
["2025-02-12T11:19:38.000000000",525.305,531.0,0.03,0.04,5.57,5.83,0.03,-0.97,0.023,4662,14198,0.023,910,754,12815.6,725025.6000000001]
["2025-02-12T11:19:38.000000000",525.305,532.0,0.01,0.02,6.5,6.92,0.014,-0.986,0.012,3336,15496,0.012,646,368,4778.400000000001,725025.6000000001]
["2025-02-12T11:19:38.000000000",525.305,533.0,0.01,0.02,7.49,7.93,0.012,-0.987,0.009,3933,7826,0.009,236,301,3752.1,725025.6000000001]
["2025-02-12T11:19:38.000000000",525.305,534.0,0.01,0.02,8.55,8.91,0.011,-0.989,0.008,3822,4249,0.008,148,55,3176.0,725025.6000000001]
["2025-02-12T11:19:38.000000000",525.305,535.0,0.0,0.01,9.54,9.85,0.004,-0.996,0.004,8907,8979,0.004,269,397,3670.4,725025.6000000001]
["2025-02-12T11:19:38.000000000",525.305,536.0,0.0,0.01,10.48,10.94,0.004,-0.996,0.003,3267,5903,0.003,259,173,1057.8,725025.6000000001]
["2025-02-12T11:19:38.000000000",525.305,537.0,0.0,0.01,11.48,11.94,0.004,-0.996,0.003,7989,931,0.003,220,20,2462.7,725025.6000000001]
["2025-02-12T11:19:38.000000000",525.305,538.0,0.0,0.01,12.48,12.88,0.004,-0.996,0.002,3816,914,0.002,2736,0,1310.4,725025.6000000001]
["2025-02-12T11:19:38.000000000",525.305,539.0,0.0,0.01,13.48,13.94,0.003,-0.997,0.002,2367,445,0.002,41,5,481.6,725025.6000000001]
["2025-02-12T11:19:38.000000000",525.305,540.0,0.0,0.01,14.47,14.88,0.003,-0.997,0.002,7952,22,0.002,12,3,1592.8,725025.6000000001]
["2025-02-12T11:19:38.000000000",525.305,541.0,0.0,0.01,15.48,15.93,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,725025.6000000001]
["2025-02-12T11:19:38.000000000",525.305,542.0,0.0,0.01,16.48,16.93,0.003,-0.997,0.001,2403,170,0.001,25,0,242.8,725025.6000000001]
["2025-02-12T11:19:38.000000000",525.305,543.0,0.0,0.01,17.48,17.93,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,725025.6000000001]
["2025-02-12T11:19:38.000000000",525.305,544.0,0.0,0.01,18.47,18.94,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,725025.6000000001]
["2025-02-12T11:19:38.000000000",525.305,545.0,0.0,0.01,19.47,19.94,0.002,-0.997,0.001,587,18,0.001,0,22,58.7,725025.6000000001]
["2025-02-12T11:19:38.000000000",525.305,546.0,0.0,0.01,20.47,20.94,0.002,-0.998,0.001,2251,6,0.001,0,0,225.1,725025.6000000001]
["2025-02-12T11:19:38.000000000",525.305,547.0,0.0,0.01,21.47,21.94,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,725025.6000000001]
["2025-02-12T11:19:38.000000000",525.305,548.0,0.0,0.01,22.48,22.93,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,725025.6000000001]
["2025-02-12T11:19:38.000000000",525.305,549.0,0.0,0.01,23.48,23.93,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,725025.6000000001]
["2025-02-12T11:19:38.000000000",525.305,550.0,0.0,0.01,24.48,24.93,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,725025.6000000001]
["2025-02-12T11:19:49.000000000",525.3,501.0,24.08,24.53,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,1483,39.900000000000006,727518.1000000001]
["2025-02-12T11:19:49.000000000",525.3,502.0,23.08,23.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,727518.1000000001]
["2025-02-12T11:19:49.000000000",525.3,503.0,22.08,22.53,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,727518.1000000001]
["2025-02-12T11:19:49.000000000",525.3,504.0,21.08,21.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,727518.1000000001]
["2025-02-12T11:19:49.000000000",525.3,505.0,20.08,20.46,0.0,0.01,1.0,-0.002,0.0,50,38,0.001,4980,969,498.00000000000006,727518.1000000001]
["2025-02-12T11:19:49.000000000",525.3,506.0,19.08,19.51,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1664,134.8,727518.1000000001]
["2025-02-12T11:19:49.000000000",525.3,507.0,18.08,18.53,0.0,0.01,1.0,-0.003,0.0,7,0,0.001,1188,1654,118.8,727518.1000000001]
["2025-02-12T11:19:49.000000000",525.3,508.0,17.08,17.45,0.0,0.01,1.0,-0.003,0.0,35,0,0.001,958,1502,95.8,727518.1000000001]
["2025-02-12T11:19:49.000000000",525.3,509.0,16.08,16.53,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,930,292.8,727518.1000000001]
["2025-02-12T11:19:49.000000000",525.3,510.0,15.09,15.46,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1522,988.5,727518.1000000001]
["2025-02-12T11:19:49.000000000",525.3,511.0,14.08,14.53,0.01,0.02,1.0,-0.008,0.0,17,0,0.003,2340,3551,702.0,727518.1000000001]
["2025-02-12T11:19:49.000000000",525.3,512.0,13.09,13.47,0.01,0.02,1.0,-0.008,0.0,170,3,0.004,2542,2404,1016.8,727518.1000000001]
["2025-02-12T11:19:49.000000000",525.3,513.0,12.09,12.53,0.02,0.03,1.0,-0.013,0.0,54,11,0.006,3009,10645,1805.4,727518.1000000001]
["2025-02-12T11:19:49.000000000",525.3,514.0,11.1,11.48,0.02,0.03,1.0,-0.014,0.0,908,26,0.007,3509,4110,2456.3,727518.1000000001]
["2025-02-12T11:19:49.000000000",525.3,515.0,10.14,10.48,0.03,0.04,1.0,-0.019,0.0,1066,607,0.009,8666,12895,7799.4,727518.1000000001]
["2025-02-12T11:19:49.000000000",525.3,516.0,9.12,9.49,0.04,0.05,0.953,-0.025,0.001,130,858,0.012,5171,13229,6218.2,727518.1000000001]
["2025-02-12T11:19:49.000000000",525.3,517.0,8.13,8.51,0.05,0.06,0.951,-0.031,0.006,325,306,0.016,3907,15704,6446.200000000001,727518.1000000001]
["2025-02-12T11:19:49.000000000",525.3,518.0,7.16,7.54,0.07,0.08,0.945,-0.043,0.014,356,603,0.021,4966,19661,10927.0,727518.1000000001]
["2025-02-12T11:19:49.000000000",525.3,519.0,6.31,6.57,0.11,0.12,0.93,-0.063,0.025,174,450,0.03,4036,14931,12543.0,727518.1000000001]
["2025-02-12T11:19:49.000000000",525.3,520.0,5.34,5.63,0.16,0.17,0.907,-0.089,0.037,585,1381,0.041,11887,53483,50901.2,727518.1000000001]
["2025-02-12T11:19:49.000000000",525.3,521.0,4.5,4.58,0.25,0.26,0.87,-0.128,0.053,195,1734,0.055,3063,34384,17880.0,727518.1000000001]
["2025-02-12T11:19:49.000000000",525.3,522.0,3.63,3.7,0.37,0.38,0.815,-0.184,0.071,821,8251,0.072,4897,62942,41087.49999999999,727518.1000000001]
["2025-02-12T11:19:49.000000000",525.3,523.0,2.81,2.87,0.55,0.56,0.744,-0.256,0.09,883,24214,0.09,2843,59443,33534.0,727518.1000000001]
["2025-02-12T11:19:49.000000000",525.3,524.0,2.09,2.11,0.8,0.81,0.652,-0.348,0.108,1177,40418,0.108,4800,68666,64551.6,727518.1000000001]
["2025-02-12T11:19:49.000000000",525.3,525.0,1.44,1.46,1.15,1.16,0.54,-0.46,0.121,1277,62698,0.121,7605,81450,107472.2,727518.1000000001]
["2025-02-12T11:19:49.000000000",525.3,526.0,0.92,0.94,1.63,1.64,0.415,-0.585,0.125,2783,80237,0.125,3511,45599,78675.0,727518.1000000001]
["2025-02-12T11:19:49.000000000",525.3,527.0,0.54,0.55,2.23,2.27,0.29,-0.71,0.113,2486,70609,0.113,3793,12398,70952.70000000001,727518.1000000001]
["2025-02-12T11:19:49.000000000",525.3,528.0,0.28,0.29,2.96,3.04,0.184,-0.816,0.09,4099,59328,0.09,3895,7423,71946.0,727518.1000000001]
["2025-02-12T11:19:49.000000000",525.3,529.0,0.14,0.15,3.81,3.9,0.105,-0.895,0.062,4958,32161,0.062,3114,2671,50046.40000000001,727518.1000000001]
["2025-02-12T11:19:49.000000000",525.3,530.0,0.06,0.07,4.61,4.97,0.054,-0.946,0.038,10623,30964,0.038,2784,2221,50946.6,727518.1000000001]
["2025-02-12T11:19:49.000000000",525.3,531.0,0.03,0.04,5.57,5.83,0.03,-0.97,0.023,4662,14198,0.023,910,754,12815.6,727518.1000000001]
["2025-02-12T11:19:49.000000000",525.3,532.0,0.01,0.02,6.5,6.92,0.014,-0.986,0.012,3336,15499,0.012,646,368,4778.400000000001,727518.1000000001]
["2025-02-12T11:19:49.000000000",525.3,533.0,0.01,0.02,7.49,7.92,0.013,-0.987,0.01,3933,7826,0.01,236,301,4169.0,727518.1000000001]
["2025-02-12T11:19:49.000000000",525.3,534.0,0.0,0.01,8.55,8.89,0.011,-0.989,0.008,3822,4257,0.008,148,55,3176.0,727518.1000000001]
["2025-02-12T11:19:49.000000000",525.3,535.0,0.0,0.01,9.54,9.85,0.004,-0.996,0.004,8907,8979,0.004,269,397,3670.4,727518.1000000001]
["2025-02-12T11:19:49.000000000",525.3,536.0,0.0,0.01,10.48,10.92,0.004,-0.996,0.003,3267,5903,0.003,259,173,1057.8,727518.1000000001]
["2025-02-12T11:19:49.000000000",525.3,537.0,0.0,0.01,11.48,11.92,0.004,-0.996,0.003,7989,931,0.003,220,20,2462.7,727518.1000000001]
["2025-02-12T11:19:49.000000000",525.3,538.0,0.0,0.01,12.48,12.88,0.004,-0.996,0.002,3816,914,0.002,2736,0,1310.4,727518.1000000001]
["2025-02-12T11:19:49.000000000",525.3,539.0,0.0,0.01,13.48,13.92,0.003,-0.997,0.002,2367,445,0.002,41,5,481.6,727518.1000000001]
["2025-02-12T11:19:49.000000000",525.3,540.0,0.0,0.01,14.47,14.88,0.003,-0.997,0.002,7952,22,0.002,12,3,1592.8,727518.1000000001]
["2025-02-12T11:19:49.000000000",525.3,541.0,0.0,0.01,15.48,15.92,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,727518.1000000001]
["2025-02-12T11:19:49.000000000",525.3,542.0,0.0,0.01,16.48,16.92,0.003,-0.997,0.001,2403,170,0.001,25,0,242.8,727518.1000000001]
["2025-02-12T11:19:49.000000000",525.3,543.0,0.0,0.01,17.48,17.92,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,727518.1000000001]
["2025-02-12T11:19:49.000000000",525.3,544.0,0.0,0.01,18.47,18.92,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,727518.1000000001]
["2025-02-12T11:19:49.000000000",525.3,545.0,0.0,0.01,19.47,19.92,0.002,-0.997,0.001,587,18,0.001,0,22,58.7,727518.1000000001]
["2025-02-12T11:19:49.000000000",525.3,546.0,0.0,0.01,20.47,20.92,0.002,-0.998,0.001,2251,6,0.001,0,0,225.1,727518.1000000001]
["2025-02-12T11:19:49.000000000",525.3,547.0,0.0,0.01,21.47,21.92,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,727518.1000000001]
["2025-02-12T11:19:49.000000000",525.3,548.0,0.0,0.01,22.48,22.92,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,727518.1000000001]
["2025-02-12T11:19:49.000000000",525.3,549.0,0.0,0.01,23.48,23.92,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,727518.1000000001]
["2025-02-12T11:19:49.000000000",525.3,550.0,0.0,0.01,24.48,24.92,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,727518.1000000001]
["2025-02-12T11:20:01.000000000",525.305,501.0,24.04,24.55,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,1483,39.900000000000006,729030.4]
["2025-02-12T11:20:01.000000000",525.305,502.0,23.04,23.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,729030.4]
["2025-02-12T11:20:01.000000000",525.305,503.0,22.04,22.55,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,729030.4]
["2025-02-12T11:20:01.000000000",525.305,504.0,21.04,21.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,729030.4]
["2025-02-12T11:20:01.000000000",525.305,505.0,20.1,20.46,0.0,0.01,1.0,-0.002,0.0,50,38,0.001,4980,969,498.00000000000006,729030.4]
["2025-02-12T11:20:01.000000000",525.305,506.0,19.05,19.55,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1664,134.8,729030.4]
["2025-02-12T11:20:01.000000000",525.305,507.0,18.07,18.55,0.0,0.01,1.0,-0.003,0.0,7,0,0.001,1188,1654,118.8,729030.4]
["2025-02-12T11:20:01.000000000",525.305,508.0,17.05,17.53,0.0,0.01,1.0,-0.003,0.0,35,0,0.001,958,1502,95.8,729030.4]
["2025-02-12T11:20:01.000000000",525.305,509.0,16.07,16.57,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,930,292.8,729030.4]
["2025-02-12T11:20:01.000000000",525.305,510.0,15.12,15.54,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1522,988.5,729030.4]
["2025-02-12T11:20:01.000000000",525.305,511.0,14.07,14.53,0.01,0.02,1.0,-0.008,0.0,17,0,0.003,2340,3551,702.0,729030.4]
["2025-02-12T11:20:01.000000000",525.305,512.0,13.05,13.51,0.01,0.02,1.0,-0.008,0.0,170,3,0.004,2542,2404,1016.8,729030.4]
["2025-02-12T11:20:01.000000000",525.305,513.0,12.06,12.53,0.02,0.03,1.0,-0.013,0.0,54,11,0.006,3009,10645,1805.4,729030.4]
["2025-02-12T11:20:01.000000000",525.305,514.0,11.06,11.48,0.02,0.03,1.0,-0.014,0.0,908,26,0.007,3509,4110,2456.3,729030.4]
["2025-02-12T11:20:01.000000000",525.305,515.0,10.14,10.48,0.03,0.04,1.0,-0.019,0.0,1066,607,0.009,8666,12895,7799.4,729030.4]
["2025-02-12T11:20:01.000000000",525.305,516.0,9.08,9.49,0.04,0.05,0.954,-0.025,0.001,130,858,0.012,5171,13229,6218.2,729030.4]
["2025-02-12T11:20:01.000000000",525.305,517.0,8.16,8.51,0.05,0.06,0.952,-0.031,0.006,325,306,0.016,3907,15704,6446.200000000001,729030.4]
["2025-02-12T11:20:01.000000000",525.305,518.0,7.18,7.54,0.07,0.08,0.946,-0.043,0.014,356,603,0.021,4966,19661,10927.0,729030.4]
["2025-02-12T11:20:01.000000000",525.305,519.0,6.31,6.57,0.11,0.12,0.934,-0.059,0.024,174,450,0.029,4036,14933,12122.000000000002,729030.4]
["2025-02-12T11:20:01.000000000",525.305,520.0,5.36,5.63,0.16,0.17,0.908,-0.089,0.037,585,1381,0.04,11887,53491,49712.5,729030.4]
["2025-02-12T11:20:01.000000000",525.305,521.0,4.51,4.6,0.24,0.25,0.871,-0.127,0.053,195,1734,0.054,3063,34384,17573.7,729030.4]
["2025-02-12T11:20:01.000000000",525.305,522.0,3.63,3.72,0.37,0.38,0.818,-0.181,0.07,821,8251,0.071,4897,62944,40515.7,729030.4]
["2025-02-12T11:20:01.000000000",525.305,523.0,2.82,2.88,0.54,0.55,0.746,-0.254,0.089,883,24214,0.09,2843,59458,33445.7,729030.4]
["2025-02-12T11:20:01.000000000",525.305,524.0,2.09,2.11,0.79,0.81,0.655,-0.344,0.108,1177,40418,0.108,4800,68681,64551.6,729030.4]
["2025-02-12T11:20:01.000000000",525.305,525.0,1.44,1.46,1.14,1.16,0.544,-0.456,0.121,1277,62699,0.122,7605,81529,108232.7,729030.4]
["2025-02-12T11:20:01.000000000",525.305,526.0,0.92,0.94,1.61,1.63,0.419,-0.581,0.125,2783,80240,0.125,3511,45628,78675.0,729030.4]
["2025-02-12T11:20:01.000000000",525.305,527.0,0.54,0.55,2.21,2.26,0.293,-0.707,0.114,2486,70618,0.114,3793,12401,71580.6,729030.4]
["2025-02-12T11:20:01.000000000",525.305,528.0,0.28,0.29,2.94,3.02,0.185,-0.815,0.091,4099,59329,0.091,3895,7423,72745.4,729030.4]
["2025-02-12T11:20:01.000000000",525.305,529.0,0.14,0.15,3.79,3.89,0.105,-0.895,0.063,4958,32177,0.063,3114,2671,50853.59999999999,729030.4]
["2025-02-12T11:20:01.000000000",525.305,530.0,0.06,0.07,4.61,4.95,0.059,-0.941,0.04,10623,30964,0.04,2784,2231,53628.0,729030.4]
["2025-02-12T11:20:01.000000000",525.305,531.0,0.03,0.04,5.57,5.8,0.03,-0.97,0.023,4662,14198,0.023,910,754,12815.6,729030.4]
["2025-02-12T11:20:01.000000000",525.305,532.0,0.01,0.02,6.49,6.89,0.014,-0.986,0.012,3336,15510,0.012,646,368,4778.400000000001,729030.4]
["2025-02-12T11:20:01.000000000",525.305,533.0,0.01,0.02,7.46,7.92,0.013,-0.987,0.01,3933,7826,0.01,236,301,4169.0,729030.4]
["2025-02-12T11:20:01.000000000",525.305,534.0,0.0,0.01,8.46,8.87,0.005,-0.995,0.004,3822,4257,0.004,148,55,1588.0,729030.4]
["2025-02-12T11:20:01.000000000",525.305,535.0,0.0,0.01,9.54,9.85,0.004,-0.996,0.004,8907,8979,0.004,269,397,3670.4,729030.4]
["2025-02-12T11:20:01.000000000",525.305,536.0,0.0,0.01,10.45,10.91,0.004,-0.996,0.003,3267,5903,0.003,259,173,1057.8,729030.4]
["2025-02-12T11:20:01.000000000",525.305,537.0,0.0,0.01,11.45,11.91,0.004,-0.996,0.003,7989,931,0.003,220,20,2462.7,729030.4]
["2025-02-12T11:20:01.000000000",525.305,538.0,0.0,0.01,12.45,12.88,0.004,-0.996,0.002,3816,914,0.002,2736,0,1310.4,729030.4]
["2025-02-12T11:20:01.000000000",525.305,539.0,0.0,0.01,13.45,13.88,0.003,-0.997,0.002,2367,445,0.002,41,5,481.6,729030.4]
["2025-02-12T11:20:01.000000000",525.305,540.0,0.0,0.01,14.45,14.88,0.003,-0.997,0.002,7952,22,0.002,12,3,1592.8,729030.4]
["2025-02-12T11:20:01.000000000",525.305,541.0,0.0,0.01,15.47,15.91,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,729030.4]
["2025-02-12T11:20:01.000000000",525.305,542.0,0.0,0.01,16.47,16.91,0.003,-0.997,0.001,2403,170,0.001,25,0,242.8,729030.4]
["2025-02-12T11:20:01.000000000",525.305,543.0,0.0,0.01,17.43,17.91,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,729030.4]
["2025-02-12T11:20:01.000000000",525.305,544.0,0.0,0.01,18.45,18.91,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,729030.4]
["2025-02-12T11:20:01.000000000",525.305,545.0,0.0,0.01,19.45,19.88,0.002,-0.997,0.001,587,18,0.001,0,22,58.7,729030.4]
["2025-02-12T11:20:01.000000000",525.305,546.0,0.0,0.01,20.45,20.91,0.002,-0.998,0.001,2251,6,0.001,0,0,225.1,729030.4]
["2025-02-12T11:20:01.000000000",525.305,547.0,0.0,0.01,21.46,21.88,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,729030.4]
["2025-02-12T11:20:01.000000000",525.305,548.0,0.0,0.01,22.47,22.91,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,729030.4]
["2025-02-12T11:20:01.000000000",525.305,549.0,0.0,0.01,23.47,23.91,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,729030.4]
["2025-02-12T11:20:01.000000000",525.305,550.0,0.0,0.01,24.47,24.91,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,729030.4]
["2025-02-12T11:20:12.000000000",525.315,501.0,24.07,24.56,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,1483,39.900000000000006,728378.3]
["2025-02-12T11:20:12.000000000",525.315,502.0,23.07,23.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,728378.3]
["2025-02-12T11:20:12.000000000",525.315,503.0,22.07,22.56,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,728378.3]
["2025-02-12T11:20:12.000000000",525.315,504.0,21.07,21.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,728378.3]
["2025-02-12T11:20:12.000000000",525.315,505.0,20.15,20.54,0.0,0.01,1.0,-0.002,0.0,50,38,0.001,4980,969,498.00000000000006,728378.3]
["2025-02-12T11:20:12.000000000",525.315,506.0,19.08,19.55,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1664,134.8,728378.3]
["2025-02-12T11:20:12.000000000",525.315,507.0,18.11,18.55,0.0,0.01,1.0,-0.003,0.0,7,0,0.001,1188,1654,118.8,728378.3]
["2025-02-12T11:20:12.000000000",525.315,508.0,17.08,17.54,0.0,0.01,1.0,-0.003,0.0,35,0,0.001,958,1502,95.8,728378.3]
["2025-02-12T11:20:12.000000000",525.315,509.0,16.1,16.56,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,930,292.8,728378.3]
["2025-02-12T11:20:12.000000000",525.315,510.0,15.14,15.55,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1522,988.5,728378.3]
["2025-02-12T11:20:12.000000000",525.315,511.0,14.08,14.55,0.01,0.02,1.0,-0.008,0.0,17,0,0.004,2340,3551,936.0,728378.3]
["2025-02-12T11:20:12.000000000",525.315,512.0,13.08,13.55,0.01,0.02,1.0,-0.008,0.0,170,3,0.004,2542,2404,1016.8,728378.3]
["2025-02-12T11:20:12.000000000",525.315,513.0,12.09,12.56,0.02,0.03,1.0,-0.013,0.0,54,11,0.006,3009,10645,1805.4,728378.3]
["2025-02-12T11:20:12.000000000",525.315,514.0,11.15,11.56,0.02,0.03,1.0,-0.014,0.0,908,26,0.007,3509,4110,2456.3,728378.3]
["2025-02-12T11:20:12.000000000",525.315,515.0,10.18,10.57,0.03,0.04,1.0,-0.019,0.0,1066,607,0.009,8666,12915,7799.4,728378.3]
["2025-02-12T11:20:12.000000000",525.315,516.0,9.12,9.54,0.04,0.05,1.0,-0.025,0.0,130,858,0.012,5171,13229,6205.2,728378.3]
["2025-02-12T11:20:12.000000000",525.315,517.0,8.21,8.6,0.05,0.06,0.954,-0.031,0.006,325,306,0.016,3907,15704,6446.200000000001,728378.3]
["2025-02-12T11:20:12.000000000",525.315,518.0,7.23,7.61,0.07,0.08,0.947,-0.043,0.014,356,603,0.021,4966,19661,10927.0,728378.3]
["2025-02-12T11:20:12.000000000",525.315,519.0,6.31,6.59,0.1,0.11,0.934,-0.06,0.024,174,450,0.029,4036,14933,12122.000000000002,728378.3]
["2025-02-12T11:20:12.000000000",525.315,520.0,5.33,5.66,0.16,0.17,0.908,-0.09,0.038,585,1381,0.041,11887,53511,50959.7,728378.3]
["2025-02-12T11:20:12.000000000",525.315,521.0,4.51,4.6,0.24,0.25,0.871,-0.128,0.054,195,1734,0.055,3063,34385,17899.5,728378.3]
["2025-02-12T11:20:12.000000000",525.315,522.0,3.64,3.72,0.36,0.37,0.816,-0.184,0.072,821,8251,0.072,4897,62945,41169.59999999999,728378.3]
["2025-02-12T11:20:12.000000000",525.315,523.0,2.83,2.88,0.54,0.55,0.744,-0.257,0.091,883,24214,0.092,2843,59473,34190.9,728378.3]
["2025-02-12T11:20:12.000000000",525.315,524.0,2.09,2.12,0.79,0.8,0.65,-0.35,0.11,1177,40423,0.11,4800,68707,65747.0,728378.3]
["2025-02-12T11:20:12.000000000",525.315,525.0,1.44,1.46,1.13,1.15,0.537,-0.463,0.124,1277,62741,0.123,7605,81561,109376.3,728378.3]
["2025-02-12T11:20:12.000000000",525.315,526.0,0.92,0.94,1.61,1.63,0.411,-0.589,0.124,2783,80303,0.124,3511,45644,78045.59999999999,728378.3]
["2025-02-12T11:20:12.000000000",525.315,527.0,0.54,0.55,2.22,2.26,0.288,-0.712,0.112,2486,70655,0.112,3793,12411,70324.8,728378.3]
["2025-02-12T11:20:12.000000000",525.315,528.0,0.28,0.29,2.94,3.02,0.179,-0.819,0.089,4099,59358,0.091,3895,7423,71925.59999999999,728378.3]
["2025-02-12T11:20:12.000000000",525.315,529.0,0.14,0.15,3.79,3.89,0.104,-0.895,0.062,4958,32197,0.063,3114,2671,50357.8,728378.3]
["2025-02-12T11:20:12.000000000",525.315,530.0,0.06,0.07,4.53,4.89,0.054,-0.947,0.038,10623,30964,0.037,2784,2231,50668.2,728378.3]
["2025-02-12T11:20:12.000000000",525.315,531.0,0.03,0.04,5.56,5.79,0.03,-0.97,0.023,4662,14198,0.023,910,754,12815.6,728378.3]
["2025-02-12T11:20:12.000000000",525.315,532.0,0.01,0.02,6.47,6.85,0.014,-0.986,0.012,3336,15530,0.012,646,368,4778.400000000001,728378.3]
["2025-02-12T11:20:12.000000000",525.315,533.0,0.01,0.02,7.46,7.89,0.013,-0.987,0.01,3933,7840,0.009,236,301,4145.4,728378.3]
["2025-02-12T11:20:12.000000000",525.315,534.0,0.0,0.01,8.46,8.84,0.005,-0.995,0.004,3822,4257,0.004,148,55,1588.0,728378.3]
["2025-02-12T11:20:12.000000000",525.315,535.0,0.0,0.01,9.47,9.83,0.004,-0.996,0.004,8907,8979,0.004,269,397,3670.4,728378.3]
["2025-02-12T11:20:12.000000000",525.315,536.0,0.0,0.01,10.45,10.88,0.004,-0.996,0.003,3267,5903,0.003,259,173,1057.8,728378.3]
["2025-02-12T11:20:12.000000000",525.315,537.0,0.0,0.01,11.45,11.87,0.004,-0.996,0.003,7989,931,0.003,220,20,2462.7,728378.3]
["2025-02-12T11:20:12.000000000",525.315,538.0,0.0,0.01,12.45,12.85,0.004,-0.996,0.002,3816,914,0.002,2736,0,1310.4,728378.3]
["2025-02-12T11:20:12.000000000",525.315,539.0,0.0,0.01,13.45,13.85,0.003,-0.997,0.002,2367,445,0.002,41,5,481.6,728378.3]
["2025-02-12T11:20:12.000000000",525.315,540.0,0.0,0.01,14.45,14.85,0.003,-0.997,0.002,7952,22,0.002,12,3,1592.8,728378.3]
["2025-02-12T11:20:12.000000000",525.315,541.0,0.0,0.01,15.44,15.84,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,728378.3]
["2025-02-12T11:20:12.000000000",525.315,542.0,0.0,0.01,16.44,16.84,0.003,-0.997,0.001,2403,170,0.001,25,0,242.8,728378.3]
["2025-02-12T11:20:12.000000000",525.315,543.0,0.0,0.01,17.44,17.88,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,728378.3]
["2025-02-12T11:20:12.000000000",525.315,544.0,0.0,0.01,18.45,18.88,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,728378.3]
["2025-02-12T11:20:12.000000000",525.315,545.0,0.0,0.01,19.45,19.88,0.002,-0.997,0.001,587,18,0.001,0,22,58.7,728378.3]
["2025-02-12T11:20:12.000000000",525.315,546.0,0.0,0.01,20.45,20.88,0.002,-0.998,0.001,2251,6,0.001,0,0,225.1,728378.3]
["2025-02-12T11:20:12.000000000",525.315,547.0,0.0,0.01,21.45,21.88,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,728378.3]
["2025-02-12T11:20:12.000000000",525.315,548.0,0.0,0.01,22.45,22.84,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,728378.3]
["2025-02-12T11:20:12.000000000",525.315,549.0,0.0,0.01,23.45,23.88,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,728378.3]
["2025-02-12T11:20:12.000000000",525.315,550.0,0.0,0.01,24.45,24.84,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,728378.3]
["2025-02-12T11:20:23.000000000",525.365,501.0,24.2,24.56,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,1483,39.900000000000006,728378.3]
["2025-02-12T11:20:23.000000000",525.365,502.0,23.2,23.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,728378.3]
["2025-02-12T11:20:23.000000000",525.365,503.0,22.2,22.56,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,728378.3]
["2025-02-12T11:20:23.000000000",525.365,504.0,21.2,21.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,728378.3]
["2025-02-12T11:20:23.000000000",525.365,505.0,20.2,20.54,0.0,0.01,1.0,-0.002,0.0,50,38,0.001,4980,969,498.00000000000006,728378.3]
["2025-02-12T11:20:23.000000000",525.365,506.0,19.2,19.61,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1664,134.8,728378.3]
["2025-02-12T11:20:23.000000000",525.365,507.0,18.2,18.63,0.0,0.01,1.0,-0.003,0.0,7,0,0.001,1188,1654,118.8,728378.3]
["2025-02-12T11:20:23.000000000",525.365,508.0,17.2,17.54,0.0,0.01,1.0,-0.003,0.0,35,0,0.001,958,1502,95.8,728378.3]
["2025-02-12T11:20:23.000000000",525.365,509.0,16.2,16.62,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,930,292.8,728378.3]
["2025-02-12T11:20:23.000000000",525.365,510.0,15.21,15.55,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1522,988.5,728378.3]
["2025-02-12T11:20:23.000000000",525.365,511.0,14.2,14.55,0.01,0.02,1.0,-0.008,0.0,17,0,0.004,2340,3551,936.0,728378.3]
["2025-02-12T11:20:23.000000000",525.365,512.0,13.21,13.55,0.01,0.02,1.0,-0.008,0.0,170,3,0.004,2542,2404,1016.8,728378.3]
["2025-02-12T11:20:23.000000000",525.365,513.0,12.21,12.56,0.02,0.03,1.0,-0.013,0.0,54,11,0.006,3009,10645,1805.4,728378.3]
["2025-02-12T11:20:23.000000000",525.365,514.0,11.22,11.56,0.02,0.03,1.0,-0.014,0.0,908,26,0.007,3509,4110,2456.3,728378.3]
["2025-02-12T11:20:23.000000000",525.365,515.0,10.22,10.57,0.03,0.04,1.0,-0.019,0.0,1066,607,0.009,8666,12915,7799.4,728378.3]
["2025-02-12T11:20:23.000000000",525.365,516.0,9.24,9.55,0.04,0.05,1.0,-0.025,0.0,130,858,0.012,5171,13229,6205.2,728378.3]
["2025-02-12T11:20:23.000000000",525.365,517.0,8.25,8.6,0.05,0.06,0.954,-0.031,0.006,325,306,0.016,3907,15705,6446.200000000001,728378.3]
["2025-02-12T11:20:23.000000000",525.365,518.0,7.27,7.67,0.07,0.08,0.947,-0.043,0.014,356,603,0.021,4966,19661,10927.0,728378.3]
["2025-02-12T11:20:23.000000000",525.365,519.0,6.31,6.68,0.1,0.11,0.934,-0.06,0.024,174,450,0.029,4036,14933,12122.000000000002,728378.3]
["2025-02-12T11:20:23.000000000",525.365,520.0,5.46,5.71,0.15,0.16,0.908,-0.09,0.038,585,1381,0.041,11887,53512,50959.7,728378.3]
["2025-02-12T11:20:23.000000000",525.365,521.0,4.56,4.65,0.23,0.24,0.871,-0.128,0.054,195,1744,0.055,3063,34386,17899.5,728378.3]
["2025-02-12T11:20:23.000000000",525.365,522.0,3.69,3.76,0.35,0.36,0.816,-0.184,0.072,821,8251,0.072,4897,62946,41169.59999999999,728378.3]
["2025-02-12T11:20:23.000000000",525.365,523.0,2.87,2.92,0.53,0.54,0.744,-0.257,0.091,883,24214,0.092,2843,59479,34190.9,728378.3]
["2025-02-12T11:20:23.000000000",525.365,524.0,2.13,2.15,0.77,0.78,0.65,-0.35,0.11,1177,40424,0.11,4800,68740,65747.0,728378.3]
["2025-02-12T11:20:23.000000000",525.365,525.0,1.47,1.49,1.11,1.13,0.537,-0.463,0.124,1277,62750,0.123,7605,81791,109376.3,728378.3]
["2025-02-12T11:20:23.000000000",525.365,526.0,0.95,0.96,1.58,1.6,0.411,-0.589,0.124,2783,80333,0.124,3511,45647,78045.59999999999,728378.3]
["2025-02-12T11:20:23.000000000",525.365,527.0,0.55,0.56,2.17,2.21,0.288,-0.712,0.112,2486,70677,0.112,3793,12417,70324.8,728378.3]
["2025-02-12T11:20:23.000000000",525.365,528.0,0.29,0.3,2.9,2.97,0.179,-0.819,0.089,4099,59362,0.091,3895,7425,71925.59999999999,728378.3]
["2025-02-12T11:20:23.000000000",525.365,529.0,0.14,0.15,3.74,3.83,0.104,-0.895,0.062,4958,32197,0.063,3114,2671,50357.8,728378.3]
["2025-02-12T11:20:23.000000000",525.365,530.0,0.06,0.07,4.53,4.81,0.054,-0.947,0.038,10623,30975,0.037,2784,2231,50668.2,728378.3]
["2025-02-12T11:20:23.000000000",525.365,531.0,0.03,0.04,5.43,5.72,0.03,-0.97,0.023,4662,14198,0.023,910,754,12815.6,728378.3]
["2025-02-12T11:20:23.000000000",525.365,532.0,0.01,0.02,6.42,6.81,0.014,-0.986,0.012,3336,15541,0.012,646,368,4778.400000000001,728378.3]
["2025-02-12T11:20:23.000000000",525.365,533.0,0.01,0.02,7.41,7.8,0.013,-0.987,0.01,3933,7840,0.009,236,301,4145.4,728378.3]
["2025-02-12T11:20:23.000000000",525.365,534.0,0.0,0.01,8.46,8.8,0.005,-0.995,0.004,3822,4257,0.004,148,55,1588.0,728378.3]
["2025-02-12T11:20:23.000000000",525.365,535.0,0.0,0.01,9.47,9.78,0.004,-0.996,0.004,8907,8979,0.004,269,397,3670.4,728378.3]
["2025-02-12T11:20:23.000000000",525.365,536.0,0.0,0.01,10.38,10.8,0.004,-0.996,0.003,3267,5903,0.003,259,173,1057.8,728378.3]
["2025-02-12T11:20:23.000000000",525.365,537.0,0.0,0.01,11.38,11.8,0.004,-0.996,0.003,7989,931,0.003,220,20,2462.7,728378.3]
["2025-02-12T11:20:23.000000000",525.365,538.0,0.0,0.01,12.38,12.8,0.004,-0.996,0.002,3816,914,0.002,2736,0,1310.4,728378.3]
["2025-02-12T11:20:23.000000000",525.365,539.0,0.0,0.01,13.38,13.8,0.003,-0.997,0.002,2367,445,0.002,41,5,481.6,728378.3]
["2025-02-12T11:20:23.000000000",525.365,540.0,0.0,0.01,14.45,14.8,0.003,-0.997,0.002,7952,22,0.002,12,3,1592.8,728378.3]
["2025-02-12T11:20:23.000000000",525.365,541.0,0.0,0.01,15.38,15.8,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,728378.3]
["2025-02-12T11:20:23.000000000",525.365,542.0,0.0,0.01,16.38,16.8,0.003,-0.997,0.001,2403,170,0.001,25,0,242.8,728378.3]
["2025-02-12T11:20:23.000000000",525.365,543.0,0.0,0.01,17.38,17.8,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,728378.3]
["2025-02-12T11:20:23.000000000",525.365,544.0,0.0,0.01,18.38,18.8,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,728378.3]
["2025-02-12T11:20:23.000000000",525.365,545.0,0.0,0.01,19.45,19.8,0.002,-0.997,0.001,587,18,0.001,0,22,58.7,728378.3]
["2025-02-12T11:20:23.000000000",525.365,546.0,0.0,0.01,20.38,20.8,0.002,-0.998,0.001,2251,6,0.001,0,0,225.1,728378.3]
["2025-02-12T11:20:23.000000000",525.365,547.0,0.0,0.01,21.38,21.8,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,728378.3]
["2025-02-12T11:20:23.000000000",525.365,548.0,0.0,0.01,22.38,22.8,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,728378.3]
["2025-02-12T11:20:23.000000000",525.365,549.0,0.0,0.01,23.38,23.8,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,728378.3]
["2025-02-12T11:20:23.000000000",525.365,550.0,0.0,0.01,24.38,24.8,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,728378.3]
["2025-02-12T11:20:34.000000000",525.38,501.0,24.17,24.56,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,1483,39.900000000000006,719144.2999999999]
["2025-02-12T11:20:34.000000000",525.38,502.0,23.11,23.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,719144.2999999999]
["2025-02-12T11:20:34.000000000",525.38,503.0,22.17,22.56,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,719144.2999999999]
["2025-02-12T11:20:34.000000000",525.38,504.0,21.11,21.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,719144.2999999999]
["2025-02-12T11:20:34.000000000",525.38,505.0,20.2,20.54,0.0,0.01,1.0,-0.002,0.0,50,38,0.001,4980,969,498.00000000000006,719144.2999999999]
["2025-02-12T11:20:34.000000000",525.38,506.0,19.11,19.61,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1664,134.8,719144.2999999999]
["2025-02-12T11:20:34.000000000",525.38,507.0,18.11,18.62,0.0,0.01,1.0,-0.003,0.0,7,0,0.001,1188,1654,118.8,719144.2999999999]
["2025-02-12T11:20:34.000000000",525.38,508.0,17.11,17.54,0.0,0.01,1.0,-0.003,0.0,35,0,0.001,958,1502,95.8,719144.2999999999]
["2025-02-12T11:20:34.000000000",525.38,509.0,16.11,16.62,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,930,292.8,719144.2999999999]
["2025-02-12T11:20:34.000000000",525.38,510.0,15.18,15.55,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1522,988.5,719144.2999999999]
["2025-02-12T11:20:34.000000000",525.38,511.0,14.12,14.55,0.01,0.02,1.0,-0.008,0.0,17,0,0.003,2340,3551,702.0,719144.2999999999]
["2025-02-12T11:20:34.000000000",525.38,512.0,13.12,13.55,0.01,0.02,1.0,-0.008,0.0,170,3,0.004,2542,2404,1016.8,719144.2999999999]
["2025-02-12T11:20:34.000000000",525.38,513.0,12.12,12.62,0.02,0.03,1.0,-0.013,0.0,54,11,0.006,3009,10645,1805.4,719144.2999999999]
["2025-02-12T11:20:34.000000000",525.38,514.0,11.13,11.56,0.02,0.03,1.0,-0.014,0.0,908,26,0.007,3509,4110,2456.3,719144.2999999999]
["2025-02-12T11:20:34.000000000",525.38,515.0,10.22,10.57,0.03,0.04,1.0,-0.019,0.0,1066,607,0.009,8666,12915,7799.4,719144.2999999999]
["2025-02-12T11:20:34.000000000",525.38,516.0,9.15,9.55,0.04,0.05,0.96,-0.025,0.004,130,858,0.012,5171,13229,6257.200000000001,719144.2999999999]
["2025-02-12T11:20:34.000000000",525.38,517.0,8.26,8.6,0.05,0.06,0.957,-0.031,0.009,325,306,0.015,3907,15705,6152.999999999999,719144.2999999999]
["2025-02-12T11:20:34.000000000",525.38,518.0,7.27,7.66,0.07,0.08,0.95,-0.042,0.016,356,603,0.021,4966,19664,10998.2,719144.2999999999]
["2025-02-12T11:20:34.000000000",525.38,519.0,6.31,6.68,0.1,0.11,0.936,-0.059,0.025,174,450,0.029,4036,14933,12139.4,719144.2999999999]
["2025-02-12T11:20:34.000000000",525.38,520.0,5.45,5.71,0.15,0.16,0.912,-0.085,0.037,585,1381,0.039,11887,53514,48523.8,719144.2999999999]
["2025-02-12T11:20:34.000000000",525.38,521.0,4.57,4.66,0.23,0.24,0.875,-0.124,0.052,195,1744,0.053,3063,34386,17247.899999999998,719144.2999999999]
["2025-02-12T11:20:34.000000000",525.38,522.0,3.69,3.77,0.35,0.36,0.822,-0.177,0.07,821,8251,0.07,4897,62961,40026.00000000001,719144.2999999999]
["2025-02-12T11:20:34.000000000",525.38,523.0,2.88,2.93,0.52,0.53,0.752,-0.248,0.089,883,24214,0.089,2843,59481,33161.399999999994,719144.2999999999]
["2025-02-12T11:20:34.000000000",525.38,524.0,2.14,2.16,0.76,0.78,0.66,-0.34,0.108,1177,40426,0.108,4800,68847,64551.6,719144.2999999999]
["2025-02-12T11:20:34.000000000",525.38,525.0,1.48,1.5,1.1,1.12,0.549,-0.451,0.122,1277,62751,0.122,7605,81803,108360.39999999998,719144.2999999999]
["2025-02-12T11:20:34.000000000",525.38,526.0,0.96,0.97,1.57,1.59,0.424,-0.576,0.125,2783,80464,0.125,3511,45670,78675.0,719144.2999999999]
["2025-02-12T11:20:34.000000000",525.38,527.0,0.56,0.57,2.17,2.2,0.298,-0.702,0.115,2486,70677,0.115,3793,12421,72208.5,719144.2999999999]
["2025-02-12T11:20:34.000000000",525.38,528.0,0.29,0.3,2.89,2.96,0.189,-0.81,0.092,4099,59379,0.091,3895,7425,73155.3,719144.2999999999]
["2025-02-12T11:20:34.000000000",525.38,529.0,0.14,0.15,3.72,3.82,0.106,-0.891,0.064,4958,32198,0.06,3114,2671,50415.2,719144.2999999999]
["2025-02-12T11:20:34.000000000",525.38,530.0,0.06,0.07,4.53,4.81,0.054,-0.936,0.038,10623,30975,0.03,2784,2231,48719.4,719144.2999999999]
["2025-02-12T11:20:34.000000000",525.38,531.0,0.03,0.04,5.43,5.72,0.03,-0.951,0.023,4662,14199,0.008,910,754,11450.6,719144.2999999999]
["2025-02-12T11:20:34.000000000",525.38,532.0,0.01,0.02,6.4,6.81,0.014,-1.0,0.012,3336,15541,0.0,646,368,4003.2,719144.2999999999]
["2025-02-12T11:20:34.000000000",525.38,533.0,0.01,0.02,7.4,7.89,0.013,-1.0,0.01,3933,7840,0.0,236,301,3933.0,719144.2999999999]
["2025-02-12T11:20:34.000000000",525.38,534.0,0.0,0.01,8.39,8.8,0.005,-1.0,0.004,3822,4258,0.0,148,55,1528.8,719144.2999999999]
["2025-02-12T11:20:34.000000000",525.38,535.0,0.0,0.01,9.41,9.77,0.004,-1.0,0.004,8907,8980,0.0,269,397,3562.8,719144.2999999999]
["2025-02-12T11:20:34.000000000",525.38,536.0,0.0,0.01,10.39,10.89,0.004,-1.0,0.003,3267,5903,0.0,259,173,980.1,719144.2999999999]
["2025-02-12T11:20:34.000000000",525.38,537.0,0.0,0.01,11.39,11.89,0.004,-1.0,0.003,7989,931,0.0,220,20,2396.7,719144.2999999999]
["2025-02-12T11:20:34.000000000",525.38,538.0,0.0,0.01,12.39,12.8,0.004,-1.0,0.002,3816,914,0.0,2736,0,763.2,719144.2999999999]
["2025-02-12T11:20:34.000000000",525.38,539.0,0.0,0.01,13.38,13.8,0.003,-1.0,0.002,2367,445,0.0,41,5,473.4,719144.2999999999]
["2025-02-12T11:20:34.000000000",525.38,540.0,0.0,0.01,14.38,14.8,0.003,-1.0,0.002,7952,22,0.0,12,3,1590.4,719144.2999999999]
["2025-02-12T11:20:34.000000000",525.38,541.0,0.0,0.01,15.38,15.8,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,719144.2999999999]
["2025-02-12T11:20:34.000000000",525.38,542.0,0.0,0.01,16.38,16.8,0.003,-1.0,0.001,2403,170,0.0,25,0,240.3,719144.2999999999]
["2025-02-12T11:20:34.000000000",525.38,543.0,0.0,0.01,17.38,17.8,0.003,-1.0,0.001,1996,98,0.0,31,6,199.6,719144.2999999999]
["2025-02-12T11:20:34.000000000",525.38,544.0,0.0,0.01,18.38,18.8,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,719144.2999999999]
["2025-02-12T11:20:34.000000000",525.38,545.0,0.0,0.01,19.38,19.8,0.002,-1.0,0.001,587,18,0.0,0,22,58.7,719144.2999999999]
["2025-02-12T11:20:34.000000000",525.38,546.0,0.0,0.01,20.38,20.8,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,719144.2999999999]
["2025-02-12T11:20:34.000000000",525.38,547.0,0.0,0.01,21.38,21.8,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,719144.2999999999]
["2025-02-12T11:20:34.000000000",525.38,548.0,0.0,0.01,22.38,22.8,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,719144.2999999999]
["2025-02-12T11:20:34.000000000",525.38,549.0,0.0,0.01,23.38,23.8,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,719144.2999999999]
["2025-02-12T11:20:34.000000000",525.38,550.0,0.0,0.01,24.38,24.8,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,719144.2999999999]
["2025-02-12T11:20:45.000000000",525.53,501.0,24.3,24.67,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,1483,39.900000000000006,728417.9]
["2025-02-12T11:20:45.000000000",525.53,502.0,23.3,23.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,728417.9]
["2025-02-12T11:20:45.000000000",525.53,503.0,22.3,22.69,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,728417.9]
["2025-02-12T11:20:45.000000000",525.53,504.0,21.3,21.67,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,728417.9]
["2025-02-12T11:20:45.000000000",525.53,505.0,20.3,20.66,0.0,0.01,1.0,-0.002,0.0,50,38,0.001,4980,969,498.00000000000006,728417.9]
["2025-02-12T11:20:45.000000000",525.53,506.0,19.3,19.76,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1664,134.8,728417.9]
["2025-02-12T11:20:45.000000000",525.53,507.0,18.3,18.76,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,728417.9]
["2025-02-12T11:20:45.000000000",525.53,508.0,17.3,17.64,0.0,0.01,1.0,-0.003,0.0,35,0,0.001,958,1503,95.8,728417.9]
["2025-02-12T11:20:45.000000000",525.53,509.0,16.3,16.73,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,933,292.8,728417.9]
["2025-02-12T11:20:45.000000000",525.53,510.0,15.31,15.65,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1522,988.5,728417.9]
["2025-02-12T11:20:45.000000000",525.53,511.0,14.3,14.68,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,3551,702.0,728417.9]
["2025-02-12T11:20:45.000000000",525.53,512.0,13.3,13.68,0.01,0.02,1.0,-0.008,0.0,170,3,0.004,2542,2404,1016.8,728417.9]
["2025-02-12T11:20:45.000000000",525.53,513.0,12.31,12.73,0.02,0.03,1.0,-0.013,0.0,54,11,0.006,3009,10645,1805.4,728417.9]
["2025-02-12T11:20:45.000000000",525.53,514.0,11.31,11.66,0.02,0.03,1.0,-0.013,0.0,908,26,0.006,3509,4110,2105.4,728417.9]
["2025-02-12T11:20:45.000000000",525.53,515.0,10.32,10.67,0.03,0.04,1.0,-0.019,0.0,1066,607,0.009,8666,12915,7799.4,728417.9]
["2025-02-12T11:20:45.000000000",525.53,516.0,9.33,9.71,0.03,0.04,1.0,-0.02,0.0,130,858,0.01,5171,13232,5171.0,728417.9]
["2025-02-12T11:20:45.000000000",525.53,517.0,8.36,8.68,0.05,0.06,0.951,-0.031,0.005,325,306,0.015,3907,15707,6023.0,728417.9]
["2025-02-12T11:20:45.000000000",525.53,518.0,7.38,7.75,0.07,0.08,0.945,-0.042,0.013,356,603,0.02,4966,19680,10394.8,728417.9]
["2025-02-12T11:20:45.000000000",525.53,519.0,6.4,6.78,0.09,0.1,0.936,-0.054,0.021,174,450,0.027,4036,14933,11262.6,728417.9]
["2025-02-12T11:20:45.000000000",525.53,520.0,5.58,5.87,0.14,0.15,0.915,-0.08,0.033,585,1381,0.037,11887,53537,45912.4,728417.9]
["2025-02-12T11:20:45.000000000",525.53,521.0,4.7,4.78,0.21,0.22,0.882,-0.115,0.049,195,1744,0.051,3063,34393,16576.8,728417.9]
["2025-02-12T11:20:45.000000000",525.53,522.0,3.81,3.89,0.32,0.33,0.833,-0.166,0.066,821,8251,0.068,4897,62962,38718.2,728417.9]
["2025-02-12T11:20:45.000000000",525.53,523.0,2.98,3.05,0.49,0.5,0.765,-0.234,0.086,883,24215,0.087,2843,59521,32327.9,728417.9]
["2025-02-12T11:20:45.000000000",525.53,524.0,2.24,2.26,0.71,0.73,0.677,-0.322,0.106,1177,40466,0.106,4800,68892,63356.2,728417.9]
["2025-02-12T11:20:45.000000000",525.53,525.0,1.56,1.58,1.04,1.06,0.569,-0.431,0.122,1277,62940,0.122,7605,81952,108360.39999999998,728417.9]
["2025-02-12T11:20:45.000000000",525.53,526.0,1.01,1.03,1.48,1.5,0.444,-0.556,0.127,2783,80787,0.127,3511,45691,79933.8,728417.9]
["2025-02-12T11:20:45.000000000",525.53,527.0,0.6,0.61,2.06,2.1,0.316,-0.683,0.118,2486,70880,0.118,3793,12425,74092.2,728417.9]
["2025-02-12T11:20:45.000000000",525.53,528.0,0.32,0.33,2.76,2.83,0.201,-0.799,0.097,4099,59402,0.096,3895,7425,77152.3,728417.9]
["2025-02-12T11:20:45.000000000",525.53,529.0,0.15,0.16,3.59,3.68,0.113,-0.886,0.068,4958,32419,0.066,3114,2671,54266.8,728417.9]
["2025-02-12T11:20:45.000000000",525.53,530.0,0.07,0.08,4.42,4.72,0.061,-0.936,0.042,10623,30976,0.039,2784,2231,55474.2,728417.9]
["2025-02-12T11:20:45.000000000",525.53,531.0,0.03,0.04,5.41,5.61,0.031,-0.961,0.024,4662,14209,0.016,910,754,12644.8,728417.9]
["2025-02-12T11:20:45.000000000",525.53,532.0,0.02,0.03,6.26,6.71,0.014,-1.0,0.012,3336,15541,0.0,646,368,4003.2,728417.9]
["2025-02-12T11:20:45.000000000",525.53,533.0,0.01,0.02,7.3,7.7,0.013,-1.0,0.01,3933,7840,0.0,236,301,3933.0,728417.9]
["2025-02-12T11:20:45.000000000",525.53,534.0,0.0,0.01,8.36,8.7,0.005,-1.0,0.004,3822,4259,0.0,148,55,1528.8,728417.9]
["2025-02-12T11:20:45.000000000",525.53,535.0,0.0,0.01,9.32,9.68,0.004,-1.0,0.004,8907,8980,0.0,269,397,3562.8,728417.9]
["2025-02-12T11:20:45.000000000",525.53,536.0,0.0,0.01,10.24,10.7,0.004,-1.0,0.003,3267,5903,0.0,259,173,980.1,728417.9]
["2025-02-12T11:20:45.000000000",525.53,537.0,0.0,0.01,11.28,11.7,0.004,-1.0,0.003,7989,931,0.0,220,20,2396.7,728417.9]
["2025-02-12T11:20:45.000000000",525.53,538.0,0.0,0.01,12.29,12.7,0.004,-1.0,0.002,3816,914,0.0,2736,0,763.2,728417.9]
["2025-02-12T11:20:45.000000000",525.53,539.0,0.0,0.01,13.23,13.7,0.003,-1.0,0.002,2367,445,0.0,41,5,473.4,728417.9]
["2025-02-12T11:20:45.000000000",525.53,540.0,0.0,0.01,14.32,14.7,0.003,-1.0,0.002,7952,22,0.0,12,3,1590.4,728417.9]
["2025-02-12T11:20:45.000000000",525.53,541.0,0.0,0.01,15.23,15.7,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,728417.9]
["2025-02-12T11:20:45.000000000",525.53,542.0,0.0,0.01,16.28,16.7,0.003,-1.0,0.001,2403,170,0.0,25,0,240.3,728417.9]
["2025-02-12T11:20:45.000000000",525.53,543.0,0.0,0.01,17.25,17.7,0.003,-1.0,0.001,1996,98,0.0,31,6,199.6,728417.9]
["2025-02-12T11:20:45.000000000",525.53,544.0,0.0,0.01,18.28,18.7,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,728417.9]
["2025-02-12T11:20:45.000000000",525.53,545.0,0.0,0.01,19.29,19.7,0.002,-1.0,0.001,587,18,0.0,0,22,58.7,728417.9]
["2025-02-12T11:20:45.000000000",525.53,546.0,0.0,0.01,20.29,20.7,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,728417.9]
["2025-02-12T11:20:45.000000000",525.53,547.0,0.0,0.01,21.23,21.7,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,728417.9]
["2025-02-12T11:20:45.000000000",525.53,548.0,0.0,0.01,22.23,22.7,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,728417.9]
["2025-02-12T11:20:45.000000000",525.53,549.0,0.0,0.01,23.23,23.7,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,728417.9]
["2025-02-12T11:20:45.000000000",525.53,550.0,0.0,0.01,24.28,24.7,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,728417.9]
["2025-02-12T11:20:56.000000000",525.46,501.0,24.26,24.71,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,1483,39.900000000000006,733315.5]
["2025-02-12T11:20:56.000000000",525.46,502.0,23.26,23.71,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,733315.5]
["2025-02-12T11:20:56.000000000",525.46,503.0,22.26,22.69,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,733315.5]
["2025-02-12T11:20:56.000000000",525.46,504.0,21.26,21.71,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,733315.5]
["2025-02-12T11:20:56.000000000",525.46,505.0,20.3,20.71,0.0,0.01,1.0,-0.002,0.0,50,38,0.001,4980,969,498.00000000000006,733315.5]
["2025-02-12T11:20:56.000000000",525.46,506.0,19.27,19.71,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1664,134.8,733315.5]
["2025-02-12T11:20:56.000000000",525.46,507.0,18.26,18.71,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,733315.5]
["2025-02-12T11:20:56.000000000",525.46,508.0,17.26,17.64,0.0,0.01,1.0,-0.003,0.0,35,0,0.001,958,1503,95.8,733315.5]
["2025-02-12T11:20:56.000000000",525.46,509.0,16.26,16.71,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,933,292.8,733315.5]
["2025-02-12T11:20:56.000000000",525.46,510.0,15.27,15.65,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1522,988.5,733315.5]
["2025-02-12T11:20:56.000000000",525.46,511.0,14.26,14.71,0.01,0.02,1.0,-0.008,0.0,17,0,0.003,2340,3551,702.0,733315.5]
["2025-02-12T11:20:56.000000000",525.46,512.0,13.27,13.68,0.01,0.02,1.0,-0.008,0.0,170,3,0.004,2542,2404,1016.8,733315.5]
["2025-02-12T11:20:56.000000000",525.46,513.0,12.27,12.72,0.02,0.03,1.0,-0.013,0.0,54,11,0.006,3009,10645,1805.4,733315.5]
["2025-02-12T11:20:56.000000000",525.46,514.0,11.28,11.66,0.02,0.03,1.0,-0.013,0.0,908,26,0.007,3509,4110,2456.3,733315.5]
["2025-02-12T11:20:56.000000000",525.46,515.0,10.32,10.67,0.03,0.04,1.0,-0.019,0.0,1066,607,0.009,8666,12916,7799.4,733315.5]
["2025-02-12T11:20:56.000000000",525.46,516.0,9.33,9.71,0.03,0.04,1.0,-0.02,0.0,130,858,0.01,5171,13232,5171.0,733315.5]
["2025-02-12T11:20:56.000000000",525.46,517.0,8.36,8.68,0.05,0.06,0.953,-0.031,0.006,325,306,0.015,3907,15710,6055.5,733315.5]
["2025-02-12T11:20:56.000000000",525.46,518.0,7.38,7.75,0.07,0.08,0.947,-0.042,0.013,356,603,0.02,4966,19680,10394.8,733315.5]
["2025-02-12T11:20:56.000000000",525.46,519.0,6.38,6.78,0.09,0.1,0.938,-0.055,0.022,174,450,0.027,4036,14933,11280.0,733315.5]
["2025-02-12T11:20:56.000000000",525.46,520.0,5.44,5.79,0.14,0.15,0.916,-0.081,0.035,585,1381,0.038,11887,53552,47218.1,733315.5]
["2025-02-12T11:20:56.000000000",525.46,521.0,4.63,4.72,0.22,0.23,0.879,-0.119,0.05,195,1744,0.052,3063,34419,16902.6,733315.5]
["2025-02-12T11:20:56.000000000",525.46,522.0,3.75,3.83,0.33,0.34,0.83,-0.17,0.068,821,8251,0.069,4897,62963,39372.1,733315.5]
["2025-02-12T11:20:56.000000000",525.46,523.0,2.93,2.99,0.5,0.51,0.76,-0.24,0.087,883,24215,0.088,2843,59550,32700.5,733315.5]
["2025-02-12T11:20:56.000000000",525.46,524.0,2.19,2.21,0.73,0.74,0.671,-0.329,0.107,1177,40471,0.107,4800,69125,63953.9,733315.5]
["2025-02-12T11:20:56.000000000",525.46,525.0,1.52,1.54,1.06,1.08,0.561,-0.439,0.121,1277,62954,0.121,7605,82030,107472.2,733315.5]
["2025-02-12T11:20:56.000000000",525.46,526.0,0.98,0.99,1.52,1.54,0.435,-0.565,0.128,2783,80833,0.128,3511,45750,80563.20000000001,733315.5]
["2025-02-12T11:20:56.000000000",525.46,527.0,0.57,0.58,2.12,2.15,0.307,-0.693,0.118,2486,70898,0.118,3793,12425,74092.2,733315.5]
["2025-02-12T11:20:56.000000000",525.46,528.0,0.3,0.31,2.82,2.89,0.196,-0.804,0.095,4099,59427,0.095,3895,7426,75943.0,733315.5]
["2025-02-12T11:20:56.000000000",525.46,529.0,0.15,0.16,3.65,3.75,0.112,-0.888,0.066,4958,32420,0.066,3114,2671,53275.2,733315.5]
["2025-02-12T11:20:56.000000000",525.46,530.0,0.07,0.08,4.55,4.72,0.061,-0.939,0.041,10623,30979,0.041,2784,2231,54968.7,733315.5]
["2025-02-12T11:20:56.000000000",525.46,531.0,0.03,0.04,5.37,5.63,0.031,-0.969,0.024,4662,14209,0.024,910,754,13372.8,733315.5]
["2025-02-12T11:20:56.000000000",525.46,532.0,0.02,0.03,6.31,6.7,0.021,-0.979,0.016,3336,15541,0.016,646,368,6371.2,733315.5]
["2025-02-12T11:20:56.000000000",525.46,533.0,0.01,0.02,7.3,7.69,0.013,-0.987,0.01,3933,7840,0.01,236,301,4169.0,733315.5]
["2025-02-12T11:20:56.000000000",525.46,534.0,0.0,0.01,8.35,8.69,0.005,-0.995,0.004,3822,4259,0.004,148,55,1588.0,733315.5]
["2025-02-12T11:20:56.000000000",525.46,535.0,0.0,0.01,9.29,9.68,0.004,-0.995,0.004,8907,8980,0.004,269,397,3670.4,733315.5]
["2025-02-12T11:20:56.000000000",525.46,536.0,0.0,0.01,10.29,10.77,0.004,-0.996,0.003,3267,5903,0.003,259,173,1057.8,733315.5]
["2025-02-12T11:20:56.000000000",525.46,537.0,0.0,0.01,11.29,11.77,0.004,-0.996,0.003,7989,931,0.003,220,20,2462.7,733315.5]
["2025-02-12T11:20:56.000000000",525.46,538.0,0.0,0.01,12.29,12.69,0.004,-0.996,0.002,3816,914,0.002,2736,0,1310.4,733315.5]
["2025-02-12T11:20:56.000000000",525.46,539.0,0.0,0.01,13.29,13.69,0.003,-0.997,0.002,2367,445,0.002,41,5,481.6,733315.5]
["2025-02-12T11:20:56.000000000",525.46,540.0,0.0,0.01,14.29,14.69,0.003,-0.997,0.002,7952,22,0.002,12,3,1592.8,733315.5]
["2025-02-12T11:20:56.000000000",525.46,541.0,0.0,0.01,15.29,15.69,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,733315.5]
["2025-02-12T11:20:56.000000000",525.46,542.0,0.0,0.01,16.29,16.69,0.003,-0.997,0.001,2403,170,0.001,25,0,242.8,733315.5]
["2025-02-12T11:20:56.000000000",525.46,543.0,0.0,0.01,17.29,17.69,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,733315.5]
["2025-02-12T11:20:56.000000000",525.46,544.0,0.0,0.01,18.29,18.69,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,733315.5]
["2025-02-12T11:20:56.000000000",525.46,545.0,0.0,0.01,19.29,19.69,0.002,-0.997,0.001,587,18,0.001,0,22,58.7,733315.5]
["2025-02-12T11:20:56.000000000",525.46,546.0,0.0,0.01,20.29,20.69,0.002,-0.998,0.001,2251,6,0.001,0,0,225.1,733315.5]
["2025-02-12T11:20:56.000000000",525.46,547.0,0.0,0.01,21.29,21.69,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,733315.5]
["2025-02-12T11:20:56.000000000",525.46,548.0,0.0,0.01,22.29,22.69,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,733315.5]
["2025-02-12T11:20:56.000000000",525.46,549.0,0.0,0.01,23.29,23.69,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,733315.5]
["2025-02-12T11:20:56.000000000",525.46,550.0,0.0,0.01,24.29,24.69,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,733315.5]
["2025-02-12T11:21:07.000000000",525.455,501.0,24.2,24.63,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,1483,39.900000000000006,733315.5]
["2025-02-12T11:21:07.000000000",525.455,502.0,23.2,23.64,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,733315.5]
["2025-02-12T11:21:07.000000000",525.455,503.0,22.2,22.66,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,733315.5]
["2025-02-12T11:21:07.000000000",525.455,504.0,21.2,21.63,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,733315.5]
["2025-02-12T11:21:07.000000000",525.455,505.0,20.24,20.62,0.0,0.01,1.0,-0.002,0.0,50,38,0.001,4980,969,498.00000000000006,733315.5]
["2025-02-12T11:21:07.000000000",525.455,506.0,19.21,19.66,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1664,134.8,733315.5]
["2025-02-12T11:21:07.000000000",525.455,507.0,18.21,18.66,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,733315.5]
["2025-02-12T11:21:07.000000000",525.455,508.0,17.21,17.63,0.0,0.01,1.0,-0.003,0.0,35,0,0.001,958,1504,95.8,733315.5]
["2025-02-12T11:21:07.000000000",525.455,509.0,16.21,16.66,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,933,292.8,733315.5]
["2025-02-12T11:21:07.000000000",525.455,510.0,15.22,15.66,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1522,988.5,733315.5]
["2025-02-12T11:21:07.000000000",525.455,511.0,14.21,14.63,0.01,0.02,1.0,-0.008,0.0,17,0,0.003,2340,3551,702.0,733315.5]
["2025-02-12T11:21:07.000000000",525.455,512.0,13.21,13.63,0.01,0.02,1.0,-0.008,0.0,170,3,0.004,2542,2404,1016.8,733315.5]
["2025-02-12T11:21:07.000000000",525.455,513.0,12.22,12.63,0.02,0.03,1.0,-0.013,0.0,54,11,0.006,3009,10645,1805.4,733315.5]
["2025-02-12T11:21:07.000000000",525.455,514.0,11.22,11.64,0.02,0.03,1.0,-0.013,0.0,908,26,0.007,3509,4110,2456.3,733315.5]
["2025-02-12T11:21:07.000000000",525.455,515.0,10.32,10.64,0.03,0.04,1.0,-0.019,0.0,1066,607,0.009,8666,12966,7799.4,733315.5]
["2025-02-12T11:21:07.000000000",525.455,516.0,9.24,9.65,0.03,0.04,1.0,-0.02,0.0,130,858,0.01,5171,13232,5171.0,733315.5]
["2025-02-12T11:21:07.000000000",525.455,517.0,8.26,8.67,0.05,0.06,0.953,-0.031,0.006,325,306,0.015,3907,15711,6055.5,733315.5]
["2025-02-12T11:21:07.000000000",525.455,518.0,7.28,7.69,0.07,0.08,0.947,-0.042,0.013,356,603,0.02,4966,19680,10394.8,733315.5]
["2025-02-12T11:21:07.000000000",525.455,519.0,6.38,6.73,0.1,0.11,0.938,-0.055,0.022,174,450,0.027,4036,14933,11280.0,733315.5]
["2025-02-12T11:21:07.000000000",525.455,520.0,5.5,5.73,0.15,0.16,0.916,-0.081,0.035,585,1381,0.038,11887,53556,47218.1,733315.5]
["2025-02-12T11:21:07.000000000",525.455,521.0,4.64,4.72,0.22,0.23,0.879,-0.119,0.05,195,1744,0.052,3063,34419,16902.6,733315.5]
["2025-02-12T11:21:07.000000000",525.455,522.0,3.75,3.83,0.33,0.34,0.83,-0.17,0.068,821,8251,0.069,4897,62969,39372.1,733315.5]
["2025-02-12T11:21:07.000000000",525.455,523.0,2.93,2.99,0.5,0.51,0.76,-0.24,0.087,883,24215,0.088,2843,59560,32700.5,733315.5]
["2025-02-12T11:21:07.000000000",525.455,524.0,2.18,2.21,0.73,0.74,0.671,-0.329,0.107,1177,40483,0.107,4800,69193,63953.9,733315.5]
["2025-02-12T11:21:07.000000000",525.455,525.0,1.51,1.53,1.06,1.08,0.561,-0.439,0.121,1277,63064,0.121,7605,82054,107472.2,733315.5]
["2025-02-12T11:21:07.000000000",525.455,526.0,0.97,0.99,1.52,1.54,0.435,-0.565,0.128,2783,80878,0.128,3511,45754,80563.20000000001,733315.5]
["2025-02-12T11:21:07.000000000",525.455,527.0,0.57,0.58,2.11,2.14,0.307,-0.693,0.118,2486,70917,0.118,3793,12463,74092.2,733315.5]
["2025-02-12T11:21:07.000000000",525.455,528.0,0.3,0.31,2.84,2.88,0.196,-0.804,0.095,4099,59854,0.095,3895,7427,75943.0,733315.5]
["2025-02-12T11:21:07.000000000",525.455,529.0,0.15,0.16,3.65,3.74,0.112,-0.888,0.066,4958,32423,0.066,3114,2671,53275.2,733315.5]
["2025-02-12T11:21:07.000000000",525.455,530.0,0.07,0.08,4.55,4.75,0.061,-0.939,0.041,10623,31005,0.041,2784,2232,54968.7,733315.5]
["2025-02-12T11:21:07.000000000",525.455,531.0,0.03,0.04,5.41,5.69,0.031,-0.969,0.024,4662,14209,0.024,910,754,13372.8,733315.5]
["2025-02-12T11:21:07.000000000",525.455,532.0,0.01,0.02,6.4,6.8,0.021,-0.979,0.016,3336,15542,0.016,646,368,6371.2,733315.5]
["2025-02-12T11:21:07.000000000",525.455,533.0,0.01,0.02,7.39,7.79,0.013,-0.987,0.01,3933,7841,0.01,236,301,4169.0,733315.5]
["2025-02-12T11:21:07.000000000",525.455,534.0,0.0,0.01,8.35,8.69,0.005,-0.995,0.004,3822,4259,0.004,148,55,1588.0,733315.5]
["2025-02-12T11:21:07.000000000",525.455,535.0,0.0,0.01,9.38,9.75,0.004,-0.995,0.004,8907,8980,0.004,269,397,3670.4,733315.5]
["2025-02-12T11:21:07.000000000",525.455,536.0,0.0,0.01,10.38,10.79,0.004,-0.996,0.003,3267,5903,0.003,259,173,1057.8,733315.5]
["2025-02-12T11:21:07.000000000",525.455,537.0,0.0,0.01,11.38,11.79,0.004,-0.996,0.003,7989,931,0.003,220,20,2462.7,733315.5]
["2025-02-12T11:21:07.000000000",525.455,538.0,0.0,0.01,12.34,12.69,0.004,-0.996,0.002,3816,914,0.002,2736,0,1310.4,733315.5]
["2025-02-12T11:21:07.000000000",525.455,539.0,0.0,0.01,13.34,13.79,0.003,-0.997,0.002,2367,445,0.002,41,5,481.6,733315.5]
["2025-02-12T11:21:07.000000000",525.455,540.0,0.0,0.01,14.34,14.8,0.003,-0.997,0.002,7952,22,0.002,12,3,1592.8,733315.5]
["2025-02-12T11:21:07.000000000",525.455,541.0,0.0,0.01,15.34,15.8,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,733315.5]
["2025-02-12T11:21:07.000000000",525.455,542.0,0.0,0.01,16.34,16.73,0.003,-0.997,0.001,2403,170,0.001,25,0,242.8,733315.5]
["2025-02-12T11:21:07.000000000",525.455,543.0,0.0,0.01,17.34,17.76,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,733315.5]
["2025-02-12T11:21:07.000000000",525.455,544.0,0.0,0.01,18.34,18.73,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,733315.5]
["2025-02-12T11:21:07.000000000",525.455,545.0,0.0,0.01,19.34,19.79,0.002,-0.997,0.001,587,18,0.001,0,22,58.7,733315.5]
["2025-02-12T11:21:07.000000000",525.455,546.0,0.0,0.01,20.34,20.73,0.002,-0.998,0.001,2251,6,0.001,0,0,225.1,733315.5]
["2025-02-12T11:21:07.000000000",525.455,547.0,0.0,0.01,21.34,21.79,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,733315.5]
["2025-02-12T11:21:07.000000000",525.455,548.0,0.0,0.01,22.34,22.73,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,733315.5]
["2025-02-12T11:21:07.000000000",525.455,549.0,0.0,0.01,23.34,23.79,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,733315.5]
["2025-02-12T11:21:07.000000000",525.455,550.0,0.0,0.01,24.34,24.73,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,733315.5]
["2025-02-12T11:21:18.000000000",525.45,501.0,24.17,24.62,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,1483,39.900000000000006,733301.8000000002]
["2025-02-12T11:21:18.000000000",525.45,502.0,23.17,23.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,733301.8000000002]
["2025-02-12T11:21:18.000000000",525.45,503.0,22.17,22.62,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,733301.8000000002]
["2025-02-12T11:21:18.000000000",525.45,504.0,21.17,21.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,733301.8000000002]
["2025-02-12T11:21:18.000000000",525.45,505.0,20.24,20.62,0.0,0.01,1.0,-0.002,0.0,50,38,0.001,4980,969,498.00000000000006,733301.8000000002]
["2025-02-12T11:21:18.000000000",525.45,506.0,19.18,19.62,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1664,134.8,733301.8000000002]
["2025-02-12T11:21:18.000000000",525.45,507.0,18.18,18.62,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,733301.8000000002]
["2025-02-12T11:21:18.000000000",525.45,508.0,17.18,17.61,0.0,0.01,1.0,-0.003,0.0,35,0,0.001,958,1504,95.8,733301.8000000002]
["2025-02-12T11:21:18.000000000",525.45,509.0,16.18,16.62,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,933,292.8,733301.8000000002]
["2025-02-12T11:21:18.000000000",525.45,510.0,15.19,15.62,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1522,988.5,733301.8000000002]
["2025-02-12T11:21:18.000000000",525.45,511.0,14.18,14.62,0.01,0.02,1.0,-0.008,0.0,17,0,0.003,2340,3551,702.0,733301.8000000002]
["2025-02-12T11:21:18.000000000",525.45,512.0,13.18,13.62,0.01,0.02,1.0,-0.008,0.0,170,3,0.004,2542,2404,1016.8,733301.8000000002]
["2025-02-12T11:21:18.000000000",525.45,513.0,12.19,12.63,0.02,0.03,1.0,-0.013,0.0,54,11,0.006,3009,10645,1805.4,733301.8000000002]
["2025-02-12T11:21:18.000000000",525.45,514.0,11.22,11.63,0.02,0.03,1.0,-0.013,0.0,908,26,0.007,3509,4110,2456.3,733301.8000000002]
["2025-02-12T11:21:18.000000000",525.45,515.0,10.32,10.64,0.03,0.04,1.0,-0.019,0.0,1066,607,0.009,8666,12967,7799.4,733301.8000000002]
["2025-02-12T11:21:18.000000000",525.45,516.0,9.24,9.65,0.03,0.04,1.0,-0.02,0.0,130,858,0.011,5171,13232,5688.1,733301.8000000002]
["2025-02-12T11:21:18.000000000",525.45,517.0,8.26,8.66,0.05,0.06,0.954,-0.031,0.006,325,306,0.015,3907,15713,6055.5,733301.8000000002]
["2025-02-12T11:21:18.000000000",525.45,518.0,7.28,7.69,0.07,0.08,0.948,-0.042,0.014,356,603,0.021,4966,19680,10927.0,733301.8000000002]
["2025-02-12T11:21:18.000000000",525.45,519.0,6.31,6.72,0.1,0.11,0.936,-0.059,0.023,174,450,0.028,4036,14933,11701.0,733301.8000000002]
["2025-02-12T11:21:18.000000000",525.45,520.0,5.41,5.72,0.15,0.16,0.913,-0.084,0.036,585,1381,0.039,11887,53568,48465.3,733301.8000000002]
["2025-02-12T11:21:18.000000000",525.45,521.0,4.62,4.7,0.22,0.23,0.879,-0.12,0.051,195,1744,0.052,3063,34426,16922.1,733301.8000000002]
["2025-02-12T11:21:18.000000000",525.45,522.0,3.74,3.81,0.34,0.35,0.827,-0.173,0.069,821,8251,0.069,4897,62973,39454.2,733301.8000000002]
["2025-02-12T11:21:18.000000000",525.45,523.0,2.92,2.98,0.5,0.51,0.757,-0.244,0.088,883,24215,0.088,2843,59570,32788.8,733301.8000000002]
["2025-02-12T11:21:18.000000000",525.45,524.0,2.18,2.21,0.74,0.75,0.667,-0.333,0.107,1177,40483,0.107,4800,69249,63953.9,733301.8000000002]
["2025-02-12T11:21:18.000000000",525.45,525.0,1.51,1.53,1.07,1.09,0.557,-0.443,0.121,1277,63076,0.121,7605,82089,107472.2,733301.8000000002]
["2025-02-12T11:21:18.000000000",525.45,526.0,0.97,0.99,1.52,1.54,0.43,-0.57,0.129,2783,80883,0.128,3511,45757,80841.5,733301.8000000002]
["2025-02-12T11:21:18.000000000",525.45,527.0,0.57,0.58,2.11,2.16,0.302,-0.698,0.118,2486,70931,0.118,3793,12463,74092.2,733301.8000000002]
["2025-02-12T11:21:18.000000000",525.45,528.0,0.3,0.31,2.83,2.91,0.188,-0.812,0.094,4099,59868,0.094,3895,7430,75143.59999999999,733301.8000000002]
["2025-02-12T11:21:18.000000000",525.45,529.0,0.14,0.15,3.67,3.76,0.107,-0.893,0.065,4958,32425,0.065,3114,2671,52468.00000000001,733301.8000000002]
["2025-02-12T11:21:18.000000000",525.45,530.0,0.07,0.08,4.48,4.9,0.06,-0.94,0.041,10623,31012,0.041,2784,2232,54968.7,733301.8000000002]
["2025-02-12T11:21:18.000000000",525.45,531.0,0.03,0.04,5.42,5.71,0.031,-0.969,0.024,4662,14210,0.024,910,754,13372.8,733301.8000000002]
["2025-02-12T11:21:18.000000000",525.45,532.0,0.01,0.02,6.4,6.8,0.014,-0.986,0.012,3336,15542,0.012,646,368,4778.400000000001,733301.8000000002]
["2025-02-12T11:21:18.000000000",525.45,533.0,0.01,0.02,7.39,7.82,0.013,-0.987,0.01,3933,7841,0.01,236,301,4169.0,733301.8000000002]
["2025-02-12T11:21:18.000000000",525.45,534.0,0.0,0.01,8.39,8.72,0.005,-0.995,0.004,3822,4259,0.004,148,55,1588.0,733301.8000000002]
["2025-02-12T11:21:18.000000000",525.45,535.0,0.0,0.01,9.5,9.75,0.004,-0.995,0.004,8907,8980,0.004,269,397,3670.4,733301.8000000002]
["2025-02-12T11:21:18.000000000",525.45,536.0,0.0,0.01,10.38,10.82,0.004,-0.996,0.003,3267,5903,0.003,259,173,1057.8,733301.8000000002]
["2025-02-12T11:21:18.000000000",525.45,537.0,0.0,0.01,11.38,11.79,0.004,-0.996,0.003,7989,931,0.003,220,20,2462.7,733301.8000000002]
["2025-02-12T11:21:18.000000000",525.45,538.0,0.0,0.01,12.38,12.82,0.004,-0.996,0.002,3816,914,0.002,2736,0,1310.4,733301.8000000002]
["2025-02-12T11:21:18.000000000",525.45,539.0,0.0,0.01,13.38,13.79,0.003,-0.997,0.002,2367,445,0.002,41,5,481.6,733301.8000000002]
["2025-02-12T11:21:18.000000000",525.45,540.0,0.0,0.01,14.38,14.8,0.003,-0.997,0.002,7952,22,0.002,12,3,1592.8,733301.8000000002]
["2025-02-12T11:21:18.000000000",525.45,541.0,0.0,0.01,15.38,15.8,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,733301.8000000002]
["2025-02-12T11:21:18.000000000",525.45,542.0,0.0,0.01,16.38,16.83,0.003,-0.997,0.001,2403,170,0.001,25,0,242.8,733301.8000000002]
["2025-02-12T11:21:18.000000000",525.45,543.0,0.0,0.01,17.38,17.85,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,733301.8000000002]
["2025-02-12T11:21:18.000000000",525.45,544.0,0.0,0.01,18.38,18.82,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,733301.8000000002]
["2025-02-12T11:21:18.000000000",525.45,545.0,0.0,0.01,19.38,19.79,0.002,-0.997,0.001,587,18,0.001,0,22,58.7,733301.8000000002]
["2025-02-12T11:21:18.000000000",525.45,546.0,0.0,0.01,20.38,20.82,0.002,-0.998,0.001,2251,6,0.001,0,0,225.1,733301.8000000002]
["2025-02-12T11:21:18.000000000",525.45,547.0,0.0,0.01,21.38,21.79,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,733301.8000000002]
["2025-02-12T11:21:18.000000000",525.45,548.0,0.0,0.01,22.38,22.82,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,733301.8000000002]
["2025-02-12T11:21:18.000000000",525.45,549.0,0.0,0.01,23.38,23.82,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,733301.8000000002]
["2025-02-12T11:21:18.000000000",525.45,550.0,0.0,0.01,24.38,24.82,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,733301.8000000002]
["2025-02-12T11:21:29.000000000",525.4,501.0,24.13,24.64,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,1483,39.900000000000006,731714.6]
["2025-02-12T11:21:29.000000000",525.4,502.0,23.13,23.64,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,731714.6]
["2025-02-12T11:21:29.000000000",525.4,503.0,22.13,22.64,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,731714.6]
["2025-02-12T11:21:29.000000000",525.4,504.0,21.13,21.64,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,731714.6]
["2025-02-12T11:21:29.000000000",525.4,505.0,20.24,20.62,0.0,0.01,1.0,-0.002,0.0,50,38,0.001,4980,969,498.00000000000006,731714.6]
["2025-02-12T11:21:29.000000000",525.4,506.0,19.13,19.64,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1664,134.8,731714.6]
["2025-02-12T11:21:29.000000000",525.4,507.0,18.13,18.64,0.0,0.01,1.0,-0.003,0.0,7,0,0.001,1188,1654,118.8,731714.6]
["2025-02-12T11:21:29.000000000",525.4,508.0,17.13,17.64,0.0,0.01,1.0,-0.003,0.0,35,0,0.001,958,1505,95.8,731714.6]
["2025-02-12T11:21:29.000000000",525.4,509.0,16.13,16.64,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,933,292.8,731714.6]
["2025-02-12T11:21:29.000000000",525.4,510.0,15.2,15.62,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1522,988.5,731714.6]
["2025-02-12T11:21:29.000000000",525.4,511.0,14.14,14.62,0.01,0.02,1.0,-0.008,0.0,17,0,0.003,2340,3551,702.0,731714.6]
["2025-02-12T11:21:29.000000000",525.4,512.0,13.14,13.62,0.01,0.02,1.0,-0.008,0.0,170,3,0.004,2542,2404,1016.8,731714.6]
["2025-02-12T11:21:29.000000000",525.4,513.0,12.2,12.64,0.02,0.03,1.0,-0.013,0.0,54,11,0.006,3009,10645,1805.4,731714.6]
["2025-02-12T11:21:29.000000000",525.4,514.0,11.15,11.63,0.02,0.03,1.0,-0.013,0.0,908,26,0.007,3509,4110,2456.3,731714.6]
["2025-02-12T11:21:29.000000000",525.4,515.0,10.32,10.64,0.03,0.04,1.0,-0.019,0.0,1066,607,0.009,8666,12967,7799.4,731714.6]
["2025-02-12T11:21:29.000000000",525.4,516.0,9.24,9.65,0.03,0.04,1.0,-0.02,0.0,130,858,0.011,5171,13232,5688.1,731714.6]
["2025-02-12T11:21:29.000000000",525.4,517.0,8.27,8.65,0.05,0.06,0.951,-0.031,0.006,325,306,0.015,3907,15717,6055.5,731714.6]
["2025-02-12T11:21:29.000000000",525.4,518.0,7.29,7.68,0.07,0.08,0.946,-0.042,0.013,356,603,0.021,4966,19680,10891.4,731714.6]
["2025-02-12T11:21:29.000000000",525.4,519.0,6.31,6.72,0.1,0.11,0.933,-0.059,0.023,174,450,0.028,4036,14938,11701.0,731714.6]
["2025-02-12T11:21:29.000000000",525.4,520.0,5.41,5.72,0.15,0.16,0.911,-0.085,0.036,585,1381,0.039,11887,53627,48465.3,731714.6]
["2025-02-12T11:21:29.000000000",525.4,521.0,4.58,4.67,0.23,0.24,0.878,-0.12,0.051,195,1744,0.053,3063,34430,17228.399999999998,731714.6]
["2025-02-12T11:21:29.000000000",525.4,522.0,3.7,3.78,0.35,0.36,0.825,-0.174,0.069,821,8251,0.07,4897,62973,39943.9,731714.6]
["2025-02-12T11:21:29.000000000",525.4,523.0,2.88,2.95,0.51,0.53,0.755,-0.244,0.088,883,24215,0.089,2843,59572,33073.1,731714.6]
["2025-02-12T11:21:29.000000000",525.4,524.0,2.15,2.17,0.76,0.77,0.665,-0.335,0.107,1177,40483,0.107,4800,69252,63953.9,731714.6]
["2025-02-12T11:21:29.000000000",525.4,525.0,1.49,1.51,1.09,1.11,0.555,-0.445,0.122,1277,63076,0.122,7605,82125,108360.39999999998,731714.6]
["2025-02-12T11:21:29.000000000",525.4,526.0,0.95,0.97,1.56,1.58,0.429,-0.571,0.127,2783,80884,0.127,3511,45772,79933.8,731714.6]
["2025-02-12T11:21:29.000000000",525.4,527.0,0.56,0.57,2.15,2.2,0.302,-0.698,0.116,2486,70947,0.116,3793,12467,72836.40000000001,731714.6]
["2025-02-12T11:21:29.000000000",525.4,528.0,0.3,0.31,2.87,2.95,0.191,-0.809,0.093,4099,59879,0.093,3895,7430,74344.2,731714.6]
["2025-02-12T11:21:29.000000000",525.4,529.0,0.14,0.15,3.71,3.81,0.107,-0.893,0.065,4958,32426,0.065,3114,2671,52468.00000000001,731714.6]
["2025-02-12T11:21:29.000000000",525.4,530.0,0.07,0.08,4.48,4.85,0.06,-0.94,0.041,10623,31026,0.041,2784,2232,54968.7,731714.6]
["2025-02-12T11:21:29.000000000",525.4,531.0,0.03,0.04,5.42,5.71,0.031,-0.969,0.023,4662,14210,0.023,910,754,12815.6,731714.6]
["2025-02-12T11:21:29.000000000",525.4,532.0,0.01,0.02,6.38,6.8,0.014,-0.986,0.012,3336,15542,0.012,646,368,4778.400000000001,731714.6]
["2025-02-12T11:21:29.000000000",525.4,533.0,0.01,0.02,7.38,7.81,0.013,-0.987,0.01,3933,7843,0.01,236,301,4169.0,731714.6]
["2025-02-12T11:21:29.000000000",525.4,534.0,0.0,0.01,8.37,8.72,0.005,-0.995,0.004,3822,4259,0.004,148,55,1588.0,731714.6]
["2025-02-12T11:21:29.000000000",525.4,535.0,0.0,0.01,9.5,9.75,0.004,-0.996,0.004,8907,8980,0.004,269,397,3670.4,731714.6]
["2025-02-12T11:21:29.000000000",525.4,536.0,0.0,0.01,10.37,10.86,0.004,-0.996,0.003,3267,5903,0.003,259,173,1057.8,731714.6]
["2025-02-12T11:21:29.000000000",525.4,537.0,0.0,0.01,11.37,11.82,0.004,-0.996,0.003,7989,932,0.003,220,20,2462.7,731714.6]
["2025-02-12T11:21:29.000000000",525.4,538.0,0.0,0.01,12.36,12.81,0.004,-0.996,0.002,3816,914,0.002,2736,0,1310.4,731714.6]
["2025-02-12T11:21:29.000000000",525.4,539.0,0.0,0.01,13.36,13.79,0.003,-0.997,0.002,2367,445,0.002,41,5,481.6,731714.6]
["2025-02-12T11:21:29.000000000",525.4,540.0,0.0,0.01,14.36,14.8,0.003,-0.997,0.002,7952,22,0.002,12,3,1592.8,731714.6]
["2025-02-12T11:21:29.000000000",525.4,541.0,0.0,0.01,15.36,15.8,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,731714.6]
["2025-02-12T11:21:29.000000000",525.4,542.0,0.0,0.01,16.36,16.81,0.003,-0.997,0.001,2403,170,0.001,25,0,242.8,731714.6]
["2025-02-12T11:21:29.000000000",525.4,543.0,0.0,0.01,17.36,17.81,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,731714.6]
["2025-02-12T11:21:29.000000000",525.4,544.0,0.0,0.01,18.36,18.84,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,731714.6]
["2025-02-12T11:21:29.000000000",525.4,545.0,0.0,0.01,19.36,19.86,0.002,-0.997,0.001,587,18,0.001,0,22,58.7,731714.6]
["2025-02-12T11:21:29.000000000",525.4,546.0,0.0,0.01,20.36,20.81,0.002,-0.998,0.001,2251,6,0.001,0,0,225.1,731714.6]
["2025-02-12T11:21:29.000000000",525.4,547.0,0.0,0.01,21.36,21.84,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,731714.6]
["2025-02-12T11:21:29.000000000",525.4,548.0,0.0,0.01,22.36,22.84,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,731714.6]
["2025-02-12T11:21:29.000000000",525.4,549.0,0.0,0.01,23.36,23.86,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,731714.6]
["2025-02-12T11:21:29.000000000",525.4,550.0,0.0,0.01,24.36,24.86,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,731714.6]
["2025-02-12T11:21:40.000000000",525.365,501.0,24.14,24.62,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,1483,39.900000000000006,731714.6]
["2025-02-12T11:21:40.000000000",525.365,502.0,23.14,23.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,731714.6]
["2025-02-12T11:21:40.000000000",525.365,503.0,22.14,22.62,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,731714.6]
["2025-02-12T11:21:40.000000000",525.365,504.0,21.14,21.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,731714.6]
["2025-02-12T11:21:40.000000000",525.365,505.0,20.24,20.61,0.0,0.01,1.0,-0.002,0.0,50,38,0.001,4980,969,498.00000000000006,731714.6]
["2025-02-12T11:21:40.000000000",525.365,506.0,19.14,19.62,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1664,134.8,731714.6]
["2025-02-12T11:21:40.000000000",525.365,507.0,18.15,18.62,0.0,0.01,1.0,-0.003,0.0,7,0,0.001,1188,1654,118.8,731714.6]
["2025-02-12T11:21:40.000000000",525.365,508.0,17.14,17.6,0.0,0.01,1.0,-0.003,0.0,35,0,0.001,958,1505,95.8,731714.6]
["2025-02-12T11:21:40.000000000",525.365,509.0,16.15,16.62,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,933,292.8,731714.6]
["2025-02-12T11:21:40.000000000",525.365,510.0,15.15,15.61,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1522,988.5,731714.6]
["2025-02-12T11:21:40.000000000",525.365,511.0,14.14,14.62,0.01,0.02,1.0,-0.008,0.0,17,0,0.003,2340,3551,702.0,731714.6]
["2025-02-12T11:21:40.000000000",525.365,512.0,13.15,13.62,0.01,0.02,1.0,-0.008,0.0,170,3,0.004,2542,2404,1016.8,731714.6]
["2025-02-12T11:21:40.000000000",525.365,513.0,12.15,12.62,0.01,0.02,1.0,-0.013,0.0,54,11,0.006,3009,10645,1805.4,731714.6]
["2025-02-12T11:21:40.000000000",525.365,514.0,11.16,11.62,0.02,0.03,1.0,-0.013,0.0,908,26,0.007,3509,4110,2456.3,731714.6]
["2025-02-12T11:21:40.000000000",525.365,515.0,10.32,10.63,0.03,0.04,1.0,-0.019,0.0,1066,607,0.009,8666,12968,7799.4,731714.6]
["2025-02-12T11:21:40.000000000",525.365,516.0,9.17,9.64,0.03,0.04,1.0,-0.02,0.0,130,858,0.011,5171,13232,5688.1,731714.6]
["2025-02-12T11:21:40.000000000",525.365,517.0,8.27,8.65,0.05,0.06,0.951,-0.031,0.006,325,306,0.015,3907,15717,6055.5,731714.6]
["2025-02-12T11:21:40.000000000",525.365,518.0,7.29,7.68,0.07,0.08,0.946,-0.042,0.013,356,603,0.021,4966,19681,10891.4,731714.6]
["2025-02-12T11:21:40.000000000",525.365,519.0,6.31,6.71,0.1,0.11,0.933,-0.059,0.023,174,450,0.028,4036,14938,11701.0,731714.6]
["2025-02-12T11:21:40.000000000",525.365,520.0,5.45,5.71,0.15,0.16,0.911,-0.085,0.036,585,1381,0.039,11887,53627,48465.3,731714.6]
["2025-02-12T11:21:40.000000000",525.365,521.0,4.56,4.64,0.23,0.24,0.878,-0.12,0.051,195,1744,0.053,3063,34431,17228.399999999998,731714.6]
["2025-02-12T11:21:40.000000000",525.365,522.0,3.68,3.75,0.35,0.36,0.825,-0.174,0.069,821,8251,0.07,4897,62973,39943.9,731714.6]
["2025-02-12T11:21:40.000000000",525.365,523.0,2.86,2.91,0.52,0.53,0.755,-0.244,0.088,883,24215,0.089,2843,59572,33073.1,731714.6]
["2025-02-12T11:21:40.000000000",525.365,524.0,2.13,2.15,0.77,0.78,0.665,-0.335,0.107,1177,40483,0.107,4800,69259,63953.9,731714.6]
["2025-02-12T11:21:40.000000000",525.365,525.0,1.47,1.48,1.1,1.12,0.555,-0.445,0.122,1277,63079,0.122,7605,82144,108360.39999999998,731714.6]
["2025-02-12T11:21:40.000000000",525.365,526.0,0.94,0.95,1.57,1.59,0.429,-0.571,0.127,2783,80904,0.127,3511,45823,79933.8,731714.6]
["2025-02-12T11:21:40.000000000",525.365,527.0,0.55,0.56,2.18,2.21,0.302,-0.698,0.116,2486,70963,0.116,3793,12467,72836.40000000001,731714.6]
["2025-02-12T11:21:40.000000000",525.365,528.0,0.29,0.3,2.9,2.95,0.191,-0.809,0.093,4099,59893,0.093,3895,7430,74344.2,731714.6]
["2025-02-12T11:21:40.000000000",525.365,529.0,0.14,0.15,3.74,3.83,0.107,-0.893,0.065,4958,32432,0.065,3114,2671,52468.00000000001,731714.6]
["2025-02-12T11:21:40.000000000",525.365,530.0,0.07,0.08,4.48,4.85,0.06,-0.94,0.041,10623,31028,0.041,2784,2232,54968.7,731714.6]
["2025-02-12T11:21:40.000000000",525.365,531.0,0.03,0.04,5.43,5.72,0.031,-0.969,0.023,4662,14210,0.023,910,754,12815.6,731714.6]
["2025-02-12T11:21:40.000000000",525.365,532.0,0.01,0.02,6.4,6.86,0.014,-0.986,0.012,3336,15542,0.012,646,370,4778.400000000001,731714.6]
["2025-02-12T11:21:40.000000000",525.365,533.0,0.01,0.02,7.4,7.85,0.013,-0.987,0.01,3933,7844,0.01,236,301,4169.0,731714.6]
["2025-02-12T11:21:40.000000000",525.365,534.0,0.0,0.01,8.39,8.72,0.005,-0.995,0.004,3822,4259,0.004,148,55,1588.0,731714.6]
["2025-02-12T11:21:40.000000000",525.365,535.0,0.0,0.01,9.5,9.75,0.004,-0.996,0.004,8907,8980,0.004,269,397,3670.4,731714.6]
["2025-02-12T11:21:40.000000000",525.365,536.0,0.0,0.01,10.39,10.86,0.004,-0.996,0.003,3267,5903,0.003,259,173,1057.8,731714.6]
["2025-02-12T11:21:40.000000000",525.365,537.0,0.0,0.01,11.39,11.86,0.004,-0.996,0.003,7989,932,0.003,220,20,2462.7,731714.6]
["2025-02-12T11:21:40.000000000",525.365,538.0,0.0,0.01,12.39,12.85,0.004,-0.996,0.002,3816,914,0.002,2736,0,1310.4,731714.6]
["2025-02-12T11:21:40.000000000",525.365,539.0,0.0,0.01,13.39,13.85,0.003,-0.997,0.002,2367,445,0.002,41,5,481.6,731714.6]
["2025-02-12T11:21:40.000000000",525.365,540.0,0.0,0.01,14.38,14.8,0.003,-0.997,0.002,7952,22,0.002,12,3,1592.8,731714.6]
["2025-02-12T11:21:40.000000000",525.365,541.0,0.0,0.01,15.38,15.85,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,731714.6]
["2025-02-12T11:21:40.000000000",525.365,542.0,0.0,0.01,16.38,16.81,0.003,-0.997,0.001,2403,170,0.001,25,0,242.8,731714.6]
["2025-02-12T11:21:40.000000000",525.365,543.0,0.0,0.01,17.38,17.86,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,731714.6]
["2025-02-12T11:21:40.000000000",525.365,544.0,0.0,0.01,18.38,18.84,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,731714.6]
["2025-02-12T11:21:40.000000000",525.365,545.0,0.0,0.01,19.38,19.85,0.002,-0.997,0.001,587,18,0.001,0,22,58.7,731714.6]
["2025-02-12T11:21:40.000000000",525.365,546.0,0.0,0.01,20.38,20.81,0.002,-0.998,0.001,2251,6,0.001,0,0,225.1,731714.6]
["2025-02-12T11:21:40.000000000",525.365,547.0,0.0,0.01,21.38,21.86,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,731714.6]
["2025-02-12T11:21:40.000000000",525.365,548.0,0.0,0.01,22.38,22.85,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,731714.6]
["2025-02-12T11:21:40.000000000",525.365,549.0,0.0,0.01,23.38,23.85,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,731714.6]
["2025-02-12T11:21:40.000000000",525.365,550.0,0.0,0.01,24.38,24.85,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,731714.6]
["2025-02-12T11:21:51.000000000",525.31,501.0,24.14,24.53,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,1483,39.900000000000006,728885.7000000001]
["2025-02-12T11:21:51.000000000",525.31,502.0,23.14,23.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,728885.7000000001]
["2025-02-12T11:21:51.000000000",525.31,503.0,22.14,22.53,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,728885.7000000001]
["2025-02-12T11:21:51.000000000",525.31,504.0,21.14,21.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,728885.7000000001]
["2025-02-12T11:21:51.000000000",525.31,505.0,20.14,20.53,0.0,0.01,1.0,-0.002,0.0,50,38,0.001,4980,969,498.00000000000006,728885.7000000001]
["2025-02-12T11:21:51.000000000",525.31,506.0,19.14,19.53,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1664,134.8,728885.7000000001]
["2025-02-12T11:21:51.000000000",525.31,507.0,18.07,18.53,0.0,0.01,1.0,-0.003,0.0,7,0,0.001,1188,1654,118.8,728885.7000000001]
["2025-02-12T11:21:51.000000000",525.31,508.0,17.14,17.53,0.0,0.01,1.0,-0.003,0.0,35,0,0.001,958,1505,95.8,728885.7000000001]
["2025-02-12T11:21:51.000000000",525.31,509.0,16.06,16.54,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,933,292.8,728885.7000000001]
["2025-02-12T11:21:51.000000000",525.31,510.0,15.15,15.54,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1522,988.5,728885.7000000001]
["2025-02-12T11:21:51.000000000",525.31,511.0,14.14,14.54,0.01,0.02,1.0,-0.008,0.0,17,0,0.003,2340,3551,702.0,728885.7000000001]
["2025-02-12T11:21:51.000000000",525.31,512.0,13.15,13.54,0.01,0.02,1.0,-0.008,0.0,170,3,0.004,2542,2404,1016.8,728885.7000000001]
["2025-02-12T11:21:51.000000000",525.31,513.0,12.15,12.54,0.01,0.02,1.0,-0.009,0.0,54,11,0.004,3009,10645,1203.6,728885.7000000001]
["2025-02-12T11:21:51.000000000",525.31,514.0,11.16,11.55,0.02,0.03,1.0,-0.014,0.0,908,26,0.007,3509,4110,2456.3,728885.7000000001]
["2025-02-12T11:21:51.000000000",525.31,515.0,10.18,10.56,0.03,0.04,1.0,-0.019,0.0,1066,607,0.009,8666,12968,7799.4,728885.7000000001]
["2025-02-12T11:21:51.000000000",525.31,516.0,9.17,9.57,0.03,0.04,1.0,-0.021,0.0,130,858,0.011,5171,13232,5688.1,728885.7000000001]
["2025-02-12T11:21:51.000000000",525.31,517.0,8.27,8.58,0.05,0.06,0.951,-0.031,0.006,325,306,0.015,3907,15750,6055.5,728885.7000000001]
["2025-02-12T11:21:51.000000000",525.31,518.0,7.14,7.6,0.07,0.08,0.945,-0.043,0.014,356,603,0.021,4966,19681,10927.0,728885.7000000001]
["2025-02-12T11:21:51.000000000",525.31,519.0,6.31,6.67,0.1,0.11,0.933,-0.059,0.023,174,450,0.029,4036,14940,12104.6,728885.7000000001]
["2025-02-12T11:21:51.000000000",525.31,520.0,5.38,5.67,0.15,0.16,0.91,-0.085,0.036,585,1381,0.04,11887,53627,49654.0,728885.7000000001]
["2025-02-12T11:21:51.000000000",525.31,521.0,4.5,4.59,0.24,0.25,0.874,-0.124,0.052,195,1744,0.054,3063,34431,17554.199999999997,728885.7000000001]
["2025-02-12T11:21:51.000000000",525.31,522.0,3.64,3.7,0.36,0.37,0.821,-0.178,0.07,821,8251,0.071,4897,62974,40515.7,728885.7000000001]
["2025-02-12T11:21:51.000000000",525.31,523.0,2.82,2.88,0.53,0.55,0.75,-0.249,0.09,883,24215,0.09,2843,59573,33534.0,728885.7000000001]
["2025-02-12T11:21:51.000000000",525.31,524.0,2.08,2.11,0.78,0.79,0.658,-0.342,0.108,1177,40496,0.108,4800,69271,64551.6,728885.7000000001]
["2025-02-12T11:21:51.000000000",525.31,525.0,1.44,1.46,1.13,1.14,0.546,-0.454,0.122,1277,63079,0.122,7605,82157,108360.39999999998,728885.7000000001]
["2025-02-12T11:21:51.000000000",525.31,526.0,0.92,0.93,1.6,1.62,0.42,-0.58,0.126,2783,80962,0.126,3511,45830,79304.40000000001,728885.7000000001]
["2025-02-12T11:21:51.000000000",525.31,527.0,0.53,0.54,2.2,2.25,0.294,-0.706,0.115,2486,70972,0.115,3793,12468,72208.5,728885.7000000001]
["2025-02-12T11:21:51.000000000",525.31,528.0,0.28,0.29,2.94,3.0,0.185,-0.815,0.091,4099,59910,0.091,3895,7430,72745.4,728885.7000000001]
["2025-02-12T11:21:51.000000000",525.31,529.0,0.14,0.15,3.79,3.88,0.105,-0.895,0.063,4958,32432,0.063,3114,2671,50853.59999999999,728885.7000000001]
["2025-02-12T11:21:51.000000000",525.31,530.0,0.07,0.08,4.64,4.85,0.06,-0.94,0.04,10623,31029,0.04,2784,2232,53628.0,728885.7000000001]
["2025-02-12T11:21:51.000000000",525.31,531.0,0.03,0.04,5.47,5.79,0.03,-0.97,0.023,4662,14210,0.023,910,754,12815.6,728885.7000000001]
["2025-02-12T11:21:51.000000000",525.31,532.0,0.01,0.02,6.46,6.86,0.014,-0.986,0.012,3336,15542,0.012,646,370,4778.400000000001,728885.7000000001]
["2025-02-12T11:21:51.000000000",525.31,533.0,0.01,0.02,7.45,7.85,0.013,-0.987,0.01,3933,7844,0.01,236,301,4169.0,728885.7000000001]
["2025-02-12T11:21:51.000000000",525.31,534.0,0.0,0.01,8.45,8.78,0.005,-0.995,0.004,3822,4259,0.004,148,55,1588.0,728885.7000000001]
["2025-02-12T11:21:51.000000000",525.31,535.0,0.0,0.01,9.5,9.86,0.004,-0.996,0.004,8907,8980,0.004,269,397,3670.4,728885.7000000001]
["2025-02-12T11:21:51.000000000",525.31,536.0,0.0,0.01,10.44,10.86,0.004,-0.996,0.003,3267,5903,0.003,259,173,1057.8,728885.7000000001]
["2025-02-12T11:21:51.000000000",525.31,537.0,0.0,0.01,11.44,11.86,0.004,-0.996,0.003,7989,932,0.003,220,20,2462.7,728885.7000000001]
["2025-02-12T11:21:51.000000000",525.31,538.0,0.0,0.01,12.44,12.85,0.004,-0.996,0.002,3816,914,0.002,2736,0,1310.4,728885.7000000001]
["2025-02-12T11:21:51.000000000",525.31,539.0,0.0,0.01,13.44,13.85,0.003,-0.997,0.002,2367,445,0.002,41,5,481.6,728885.7000000001]
["2025-02-12T11:21:51.000000000",525.31,540.0,0.0,0.01,14.44,14.8,0.003,-0.997,0.002,7952,22,0.002,12,3,1592.8,728885.7000000001]
["2025-02-12T11:21:51.000000000",525.31,541.0,0.0,0.01,15.44,15.85,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,728885.7000000001]
["2025-02-12T11:21:51.000000000",525.31,542.0,0.0,0.01,16.44,16.81,0.003,-0.997,0.001,2403,170,0.001,25,0,242.8,728885.7000000001]
["2025-02-12T11:21:51.000000000",525.31,543.0,0.0,0.01,17.44,17.86,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,728885.7000000001]
["2025-02-12T11:21:51.000000000",525.31,544.0,0.0,0.01,18.44,18.84,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,728885.7000000001]
["2025-02-12T11:21:51.000000000",525.31,545.0,0.0,0.01,19.44,19.85,0.002,-0.997,0.001,587,18,0.001,0,22,58.7,728885.7000000001]
["2025-02-12T11:21:51.000000000",525.31,546.0,0.0,0.01,20.44,20.81,0.002,-0.998,0.001,2251,6,0.001,0,0,225.1,728885.7000000001]
["2025-02-12T11:21:51.000000000",525.31,547.0,0.0,0.01,21.44,21.86,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,728885.7000000001]
["2025-02-12T11:21:51.000000000",525.31,548.0,0.0,0.01,22.44,22.85,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,728885.7000000001]
["2025-02-12T11:21:51.000000000",525.31,549.0,0.0,0.01,23.44,23.85,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,728885.7000000001]
["2025-02-12T11:21:51.000000000",525.31,550.0,0.0,0.01,24.44,24.85,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,728885.7000000001]
["2025-02-12T11:22:03.000000000",525.35,501.0,24.14,24.53,0.0,0.01,0.998,-0.002,0.001,40,0,0.001,399,1483,43.9,727631.3999999999]
["2025-02-12T11:22:03.000000000",525.35,502.0,23.14,23.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,144,258.5,727631.3999999999]
["2025-02-12T11:22:03.000000000",525.35,503.0,22.14,22.53,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,94,190.8,727631.3999999999]
["2025-02-12T11:22:03.000000000",525.35,504.0,21.09,21.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,727631.3999999999]
["2025-02-12T11:22:03.000000000",525.35,505.0,20.14,20.53,0.0,0.01,0.998,-0.002,0.001,50,38,0.001,4980,969,503.0,727631.3999999999]
["2025-02-12T11:22:03.000000000",525.35,506.0,19.09,19.53,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1664,140.20000000000002,727631.3999999999]
["2025-02-12T11:22:03.000000000",525.35,507.0,18.09,18.54,0.0,0.01,0.997,-0.003,0.001,7,0,0.001,1188,1654,119.5,727631.3999999999]
["2025-02-12T11:22:03.000000000",525.35,508.0,17.09,17.52,0.0,0.01,0.997,-0.003,0.001,35,0,0.001,958,1505,99.3,727631.3999999999]
["2025-02-12T11:22:03.000000000",525.35,509.0,16.09,16.54,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,976,933,297.3,727631.3999999999]
["2025-02-12T11:22:03.000000000",525.35,510.0,15.15,15.53,0.01,0.02,0.993,-0.007,0.003,230,226,0.003,3295,1522,1057.5,727631.3999999999]
["2025-02-12T11:22:03.000000000",525.35,511.0,14.09,14.54,0.01,0.02,0.992,-0.008,0.003,17,0,0.003,2340,3551,707.1,727631.3999999999]
["2025-02-12T11:22:03.000000000",525.35,512.0,13.1,13.54,0.01,0.02,0.992,-0.008,0.004,170,3,0.004,2542,2404,1084.8000000000002,727631.3999999999]
["2025-02-12T11:22:03.000000000",525.35,513.0,12.1,12.54,0.01,0.02,0.991,-0.009,0.004,54,11,0.004,3009,10655,1225.1999999999998,727631.3999999999]
["2025-02-12T11:22:03.000000000",525.35,514.0,11.16,11.55,0.02,0.03,0.986,-0.014,0.007,908,26,0.007,3509,4115,3091.9,727631.3999999999]
["2025-02-12T11:22:03.000000000",525.35,515.0,10.18,10.55,0.03,0.04,0.981,-0.019,0.009,1066,607,0.009,8666,12968,8758.8,727631.3999999999]
["2025-02-12T11:22:03.000000000",525.35,516.0,9.17,9.56,0.03,0.04,0.979,-0.021,0.011,130,858,0.011,5171,13233,5831.1,727631.3999999999]
["2025-02-12T11:22:03.000000000",525.35,517.0,8.27,8.56,0.05,0.06,0.969,-0.031,0.016,325,306,0.016,3907,15750,6771.200000000001,727631.3999999999]
["2025-02-12T11:22:03.000000000",525.35,518.0,7.17,7.6,0.07,0.08,0.957,-0.043,0.021,356,603,0.021,4966,19681,11176.2,727631.3999999999]
["2025-02-12T11:22:03.000000000",525.35,519.0,6.31,6.64,0.1,0.11,0.94,-0.06,0.029,174,450,0.029,4036,14951,12209.000000000002,727631.3999999999]
["2025-02-12T11:22:03.000000000",525.35,520.0,5.42,5.64,0.15,0.16,0.911,-0.089,0.041,585,1381,0.041,11887,53633,51135.2,727631.3999999999]
["2025-02-12T11:22:03.000000000",525.35,521.0,4.54,4.62,0.23,0.24,0.872,-0.128,0.055,195,1744,0.055,3063,34432,17919.0,727631.3999999999]
["2025-02-12T11:22:03.000000000",525.35,522.0,3.67,3.74,0.35,0.36,0.818,-0.182,0.072,821,8251,0.072,4897,62988,41169.59999999999,727631.3999999999]
["2025-02-12T11:22:03.000000000",525.35,523.0,2.85,2.91,0.52,0.53,0.746,-0.254,0.091,883,24215,0.091,2843,59576,33906.6,727631.3999999999]
["2025-02-12T11:22:03.000000000",525.35,524.0,2.11,2.13,0.76,0.78,0.653,-0.347,0.11,1177,40497,0.11,4800,69297,65747.0,727631.3999999999]
["2025-02-12T11:22:03.000000000",525.35,525.0,1.46,1.47,1.11,1.12,0.539,-0.461,0.124,1277,63079,0.124,7605,82210,110136.8,727631.3999999999]
["2025-02-12T11:22:03.000000000",525.35,526.0,0.93,0.95,1.58,1.6,0.413,-0.587,0.126,2783,81084,0.126,3511,45835,79304.40000000001,727631.3999999999]
["2025-02-12T11:22:03.000000000",525.35,527.0,0.54,0.55,2.18,2.22,0.287,-0.713,0.114,2486,70973,0.114,3793,12468,71580.6,727631.3999999999]
["2025-02-12T11:22:03.000000000",525.35,528.0,0.29,0.3,2.91,2.98,0.18,-0.819,0.09,4099,59919,0.089,3895,7430,71556.5,727631.3999999999]
["2025-02-12T11:22:03.000000000",525.35,529.0,0.14,0.15,3.75,3.85,0.104,-0.893,0.062,4958,32438,0.059,3114,2671,49112.2,727631.3999999999]
["2025-02-12T11:22:03.000000000",525.35,530.0,0.07,0.08,4.64,4.85,0.059,-0.934,0.039,10623,31029,0.032,2784,2233,50338.50000000001,727631.3999999999]
["2025-02-12T11:22:03.000000000",525.35,531.0,0.03,0.04,5.5,5.8,0.03,-0.953,0.023,4662,14210,0.008,910,754,11450.6,727631.3999999999]
["2025-02-12T11:22:03.000000000",525.35,532.0,0.01,0.02,6.48,6.86,0.014,-1.0,0.012,3336,15545,0.0,646,370,4003.2,727631.3999999999]
["2025-02-12T11:22:03.000000000",525.35,533.0,0.01,0.02,7.48,7.85,0.013,-1.0,0.01,3933,7844,0.0,236,301,3933.0,727631.3999999999]
["2025-02-12T11:22:03.000000000",525.35,534.0,0.0,0.01,8.47,8.78,0.005,-1.0,0.004,3822,4259,0.0,148,55,1528.8,727631.3999999999]
["2025-02-12T11:22:03.000000000",525.35,535.0,0.0,0.01,9.5,9.86,0.004,-1.0,0.004,8907,8980,0.0,269,397,3562.8,727631.3999999999]
["2025-02-12T11:22:03.000000000",525.35,536.0,0.0,0.01,10.47,10.9,0.004,-1.0,0.003,3267,5903,0.0,259,173,980.1,727631.3999999999]
["2025-02-12T11:22:03.000000000",525.35,537.0,0.0,0.01,11.47,11.9,0.004,-1.0,0.003,7989,932,0.0,220,20,2396.7,727631.3999999999]
["2025-02-12T11:22:03.000000000",525.35,538.0,0.0,0.01,12.47,12.85,0.004,-1.0,0.002,3816,914,0.0,2736,0,763.2,727631.3999999999]
["2025-02-12T11:22:03.000000000",525.35,539.0,0.0,0.01,13.47,13.85,0.003,-1.0,0.002,2367,445,0.0,41,5,473.4,727631.3999999999]
["2025-02-12T11:22:03.000000000",525.35,540.0,0.0,0.01,14.47,14.8,0.003,-1.0,0.002,7952,22,0.0,12,3,1590.4,727631.3999999999]
["2025-02-12T11:22:03.000000000",525.35,541.0,0.0,0.01,15.46,15.85,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,727631.3999999999]
["2025-02-12T11:22:03.000000000",525.35,542.0,0.0,0.01,16.46,16.86,0.003,-1.0,0.001,2403,170,0.0,25,0,240.3,727631.3999999999]
["2025-02-12T11:22:03.000000000",525.35,543.0,0.0,0.01,17.46,17.86,0.003,-1.0,0.001,1996,98,0.0,31,6,199.6,727631.3999999999]
["2025-02-12T11:22:03.000000000",525.35,544.0,0.0,0.01,18.46,18.84,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,727631.3999999999]
["2025-02-12T11:22:03.000000000",525.35,545.0,0.0,0.01,19.46,19.85,0.002,-1.0,0.001,587,18,0.0,0,22,58.7,727631.3999999999]
["2025-02-12T11:22:03.000000000",525.35,546.0,0.0,0.01,20.46,20.85,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,727631.3999999999]
["2025-02-12T11:22:03.000000000",525.35,547.0,0.0,0.01,21.46,21.86,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,727631.3999999999]
["2025-02-12T11:22:03.000000000",525.35,548.0,0.0,0.01,22.46,22.85,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,727631.3999999999]
["2025-02-12T11:22:03.000000000",525.35,549.0,0.0,0.01,23.46,23.85,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,727631.3999999999]
["2025-02-12T11:22:03.000000000",525.35,550.0,0.0,0.01,24.46,24.85,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,727631.3999999999]
["2025-02-12T11:22:14.000000000",525.345,501.0,24.09,24.6,0.0,0.01,0.998,-0.002,0.001,40,0,0.001,399,1483,43.9,727575.8999999999]
["2025-02-12T11:22:14.000000000",525.345,502.0,23.13,23.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,144,258.5,727575.8999999999]
["2025-02-12T11:22:14.000000000",525.345,503.0,22.1,22.53,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,94,190.8,727575.8999999999]
["2025-02-12T11:22:14.000000000",525.345,504.0,21.14,21.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,727575.8999999999]
["2025-02-12T11:22:14.000000000",525.345,505.0,20.17,20.53,0.0,0.01,0.998,-0.002,0.001,50,38,0.001,4980,969,503.0,727575.8999999999]
["2025-02-12T11:22:14.000000000",525.345,506.0,19.1,19.53,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1664,140.20000000000002,727575.8999999999]
["2025-02-12T11:22:14.000000000",525.345,507.0,18.09,18.6,0.0,0.01,0.997,-0.003,0.001,7,0,0.001,1188,1654,119.5,727575.8999999999]
["2025-02-12T11:22:14.000000000",525.345,508.0,17.13,17.52,0.0,0.01,0.997,-0.003,0.001,35,0,0.001,958,1525,99.3,727575.8999999999]
["2025-02-12T11:22:14.000000000",525.345,509.0,16.13,16.54,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,976,933,297.3,727575.8999999999]
["2025-02-12T11:22:14.000000000",525.345,510.0,15.14,15.53,0.01,0.02,0.993,-0.007,0.003,230,226,0.003,3295,1522,1057.5,727575.8999999999]
["2025-02-12T11:22:14.000000000",525.345,511.0,14.14,14.54,0.01,0.02,0.992,-0.008,0.003,17,0,0.003,2340,3551,707.1,727575.8999999999]
["2025-02-12T11:22:14.000000000",525.345,512.0,13.1,13.54,0.01,0.02,0.992,-0.008,0.004,170,3,0.004,2542,2404,1084.8000000000002,727575.8999999999]
["2025-02-12T11:22:14.000000000",525.345,513.0,12.15,12.54,0.01,0.02,0.991,-0.009,0.004,54,11,0.004,3009,10665,1225.1999999999998,727575.8999999999]
["2025-02-12T11:22:14.000000000",525.345,514.0,11.11,11.55,0.02,0.03,0.986,-0.014,0.007,908,26,0.007,3509,4115,3091.9,727575.8999999999]
["2025-02-12T11:22:14.000000000",525.345,515.0,10.2,10.55,0.03,0.04,0.981,-0.019,0.009,1066,607,0.009,8666,12968,8758.8,727575.8999999999]
["2025-02-12T11:22:14.000000000",525.345,516.0,9.18,9.56,0.03,0.04,0.979,-0.021,0.011,130,858,0.011,5171,13233,5831.1,727575.8999999999]
["2025-02-12T11:22:14.000000000",525.345,517.0,8.27,8.56,0.05,0.06,0.969,-0.031,0.016,325,306,0.016,3907,15750,6771.200000000001,727575.8999999999]
["2025-02-12T11:22:14.000000000",525.345,518.0,7.24,7.6,0.07,0.08,0.957,-0.043,0.021,356,603,0.021,4966,19681,11176.2,727575.8999999999]
["2025-02-12T11:22:14.000000000",525.345,519.0,6.31,6.64,0.1,0.11,0.94,-0.06,0.029,174,450,0.029,4036,14952,12209.000000000002,727575.8999999999]
["2025-02-12T11:22:14.000000000",525.345,520.0,5.42,5.7,0.15,0.16,0.914,-0.086,0.04,585,1381,0.04,11887,53636,49888.0,727575.8999999999]
["2025-02-12T11:22:14.000000000",525.345,521.0,4.54,4.62,0.23,0.24,0.876,-0.124,0.054,195,1744,0.054,3063,34432,17593.199999999997,727575.8999999999]
["2025-02-12T11:22:14.000000000",525.345,522.0,3.66,3.74,0.35,0.36,0.821,-0.179,0.071,821,8251,0.071,4897,62988,40597.8,727575.8999999999]
["2025-02-12T11:22:14.000000000",525.345,523.0,2.85,2.9,0.52,0.53,0.75,-0.25,0.091,883,24215,0.091,2843,59601,33906.6,727575.8999999999]
["2025-02-12T11:22:14.000000000",525.345,524.0,2.11,2.13,0.77,0.78,0.657,-0.343,0.109,1177,40497,0.109,4800,69355,65149.3,727575.8999999999]
["2025-02-12T11:22:14.000000000",525.345,525.0,1.45,1.47,1.11,1.12,0.544,-0.456,0.123,1277,63086,0.123,7605,82236,109248.6,727575.8999999999]
["2025-02-12T11:22:14.000000000",525.345,526.0,0.93,0.94,1.58,1.6,0.417,-0.583,0.126,2783,81094,0.126,3511,45891,79304.40000000001,727575.8999999999]
["2025-02-12T11:22:14.000000000",525.345,527.0,0.54,0.55,2.18,2.22,0.291,-0.709,0.115,2486,70973,0.115,3793,12478,72208.5,727575.8999999999]
["2025-02-12T11:22:14.000000000",525.345,528.0,0.28,0.29,2.91,2.97,0.181,-0.818,0.091,4099,59972,0.09,3895,7430,72355.9,727575.8999999999]
["2025-02-12T11:22:14.000000000",525.345,529.0,0.14,0.15,3.75,3.83,0.105,-0.892,0.063,4958,32443,0.06,3114,2671,49919.4,727575.8999999999]
["2025-02-12T11:22:14.000000000",525.345,530.0,0.07,0.08,4.55,4.88,0.059,-0.934,0.04,10623,31029,0.033,2784,2234,51679.2,727575.8999999999]
["2025-02-12T11:22:14.000000000",525.345,531.0,0.03,0.04,5.5,5.74,0.03,-0.953,0.023,4662,14210,0.008,910,754,11450.6,727575.8999999999]
["2025-02-12T11:22:14.000000000",525.345,532.0,0.01,0.02,6.42,6.83,0.014,-1.0,0.012,3336,15545,0.0,646,370,4003.2,727575.8999999999]
["2025-02-12T11:22:14.000000000",525.345,533.0,0.01,0.02,7.42,7.86,0.013,-1.0,0.01,3933,7844,0.0,236,301,3933.0,727575.8999999999]
["2025-02-12T11:22:14.000000000",525.345,534.0,0.0,0.01,8.41,8.78,0.005,-1.0,0.004,3822,4259,0.0,148,55,1528.8,727575.8999999999]
["2025-02-12T11:22:14.000000000",525.345,535.0,0.0,0.01,9.5,9.81,0.004,-1.0,0.004,8907,8980,0.0,269,397,3562.8,727575.8999999999]
["2025-02-12T11:22:14.000000000",525.345,536.0,0.0,0.01,10.41,10.89,0.004,-1.0,0.003,3267,5903,0.0,259,173,980.1,727575.8999999999]
["2025-02-12T11:22:14.000000000",525.345,537.0,0.0,0.01,11.41,11.89,0.004,-1.0,0.003,7989,932,0.0,220,20,2396.7,727575.8999999999]
["2025-02-12T11:22:14.000000000",525.345,538.0,0.0,0.01,12.41,12.82,0.004,-1.0,0.002,3816,914,0.0,2736,0,763.2,727575.8999999999]
["2025-02-12T11:22:14.000000000",525.345,539.0,0.0,0.01,13.41,13.89,0.003,-1.0,0.002,2367,445,0.0,41,5,473.4,727575.8999999999]
["2025-02-12T11:22:14.000000000",525.345,540.0,0.0,0.01,14.41,14.8,0.003,-1.0,0.002,7952,22,0.0,12,3,1590.4,727575.8999999999]
["2025-02-12T11:22:14.000000000",525.345,541.0,0.0,0.01,15.4,15.89,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,727575.8999999999]
["2025-02-12T11:22:14.000000000",525.345,542.0,0.0,0.01,16.4,16.82,0.003,-1.0,0.001,2403,170,0.0,25,0,240.3,727575.8999999999]
["2025-02-12T11:22:14.000000000",525.345,543.0,0.0,0.01,17.4,17.85,0.003,-1.0,0.001,1996,98,0.0,31,6,199.6,727575.8999999999]
["2025-02-12T11:22:14.000000000",525.345,544.0,0.0,0.01,18.4,18.82,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,727575.8999999999]
["2025-02-12T11:22:14.000000000",525.345,545.0,0.0,0.01,19.4,19.82,0.002,-1.0,0.001,587,18,0.0,0,22,58.7,727575.8999999999]
["2025-02-12T11:22:14.000000000",525.345,546.0,0.0,0.01,20.4,20.82,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,727575.8999999999]
["2025-02-12T11:22:14.000000000",525.345,547.0,0.0,0.01,21.4,21.85,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,727575.8999999999]
["2025-02-12T11:22:14.000000000",525.345,548.0,0.0,0.01,22.4,22.85,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,727575.8999999999]
["2025-02-12T11:22:14.000000000",525.345,549.0,0.0,0.01,23.4,23.85,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,727575.8999999999]
["2025-02-12T11:22:14.000000000",525.345,550.0,0.0,0.01,24.4,24.82,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,727575.8999999999]
["2025-02-12T11:22:25.000000000",525.11,501.0,23.88,24.33,0.0,0.01,0.998,-0.002,0.001,40,0,0.001,399,1483,43.9,727575.8999999999]
["2025-02-12T11:22:25.000000000",525.11,502.0,22.84,23.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,144,258.5,727575.8999999999]
["2025-02-12T11:22:25.000000000",525.11,503.0,21.9,22.33,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,94,190.8,727575.8999999999]
["2025-02-12T11:22:25.000000000",525.11,504.0,20.88,21.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,727575.8999999999]
["2025-02-12T11:22:25.000000000",525.11,505.0,19.93,20.33,0.0,0.01,0.998,-0.002,0.001,50,38,0.001,4980,969,503.0,727575.8999999999]
["2025-02-12T11:22:25.000000000",525.11,506.0,18.9,19.34,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1664,140.20000000000002,727575.8999999999]
["2025-02-12T11:22:25.000000000",525.11,507.0,17.86,18.34,0.0,0.01,0.997,-0.003,0.001,7,0,0.001,1188,1654,119.5,727575.8999999999]
["2025-02-12T11:22:25.000000000",525.11,508.0,16.86,17.33,0.0,0.01,0.997,-0.003,0.001,35,0,0.001,958,1525,99.3,727575.8999999999]
["2025-02-12T11:22:25.000000000",525.11,509.0,15.86,16.34,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,976,933,297.3,727575.8999999999]
["2025-02-12T11:22:25.000000000",525.11,510.0,14.94,15.34,0.01,0.02,0.993,-0.007,0.003,230,226,0.003,3295,1522,1057.5,727575.8999999999]
["2025-02-12T11:22:25.000000000",525.11,511.0,13.86,14.34,0.01,0.02,0.992,-0.008,0.003,17,0,0.003,2340,3551,707.1,727575.8999999999]
["2025-02-12T11:22:25.000000000",525.11,512.0,12.87,13.34,0.01,0.02,0.992,-0.008,0.004,170,3,0.004,2542,2404,1084.8000000000002,727575.8999999999]
["2025-02-12T11:22:25.000000000",525.11,513.0,11.87,12.35,0.01,0.02,0.991,-0.009,0.004,54,11,0.004,3009,10675,1225.1999999999998,727575.8999999999]
["2025-02-12T11:22:25.000000000",525.11,514.0,11.0,11.35,0.02,0.03,0.986,-0.014,0.007,908,26,0.007,3509,4115,3091.9,727575.8999999999]
["2025-02-12T11:22:25.000000000",525.11,515.0,10.0,10.36,0.03,0.04,0.981,-0.019,0.009,1066,607,0.009,8666,12968,8758.8,727575.8999999999]
["2025-02-12T11:22:25.000000000",525.11,516.0,9.02,9.37,0.04,0.05,0.979,-0.021,0.011,130,858,0.011,5171,13233,5831.1,727575.8999999999]
["2025-02-12T11:22:25.000000000",525.11,517.0,7.98,8.39,0.05,0.06,0.969,-0.031,0.016,325,306,0.016,3907,15751,6771.200000000001,727575.8999999999]
["2025-02-12T11:22:25.000000000",525.11,518.0,6.98,7.41,0.07,0.08,0.957,-0.043,0.021,356,603,0.021,4966,19681,11176.2,727575.8999999999]
["2025-02-12T11:22:25.000000000",525.11,519.0,6.11,6.44,0.11,0.12,0.94,-0.06,0.029,174,505,0.029,4036,14953,12209.000000000002,727575.8999999999]
["2025-02-12T11:22:25.000000000",525.11,520.0,5.15,5.48,0.17,0.18,0.914,-0.086,0.04,585,1381,0.04,11887,53662,49888.0,727575.8999999999]
["2025-02-12T11:22:25.000000000",525.11,521.0,4.34,4.41,0.26,0.27,0.876,-0.124,0.054,195,1744,0.054,3063,34464,17593.199999999997,727575.8999999999]
["2025-02-12T11:22:25.000000000",525.11,522.0,3.48,3.54,0.4,0.41,0.821,-0.179,0.071,821,8254,0.071,4897,63024,40597.8,727575.8999999999]
["2025-02-12T11:22:25.000000000",525.11,523.0,2.68,2.72,0.59,0.6,0.75,-0.25,0.091,883,24215,0.091,2843,59640,33906.6,727575.8999999999]
["2025-02-12T11:22:25.000000000",525.11,524.0,1.97,1.99,0.86,0.87,0.657,-0.343,0.109,1177,40526,0.109,4800,69462,65149.3,727575.8999999999]
["2025-02-12T11:22:25.000000000",525.11,525.0,1.34,1.35,1.23,1.24,0.544,-0.456,0.123,1277,63348,0.123,7605,82436,109248.6,727575.8999999999]
["2025-02-12T11:22:25.000000000",525.11,526.0,0.84,0.86,1.73,1.75,0.417,-0.583,0.126,2783,81455,0.126,3511,45967,79304.40000000001,727575.8999999999]
["2025-02-12T11:22:25.000000000",525.11,527.0,0.48,0.5,2.37,2.4,0.291,-0.709,0.115,2486,70989,0.115,3793,12484,72208.5,727575.8999999999]
["2025-02-12T11:22:25.000000000",525.11,528.0,0.25,0.26,3.1,3.18,0.181,-0.818,0.091,4099,60069,0.09,3895,7434,72355.9,727575.8999999999]
["2025-02-12T11:22:25.000000000",525.11,529.0,0.12,0.13,3.96,4.06,0.105,-0.892,0.063,4958,32449,0.06,3114,2683,49919.4,727575.8999999999]
["2025-02-12T11:22:25.000000000",525.11,530.0,0.06,0.07,4.7,5.08,0.059,-0.934,0.04,10623,31035,0.033,2784,2234,51679.2,727575.8999999999]
["2025-02-12T11:22:25.000000000",525.11,531.0,0.03,0.04,5.67,5.98,0.03,-0.953,0.023,4662,14210,0.008,910,754,11450.6,727575.8999999999]
["2025-02-12T11:22:25.000000000",525.11,532.0,0.01,0.02,6.65,7.0,0.014,-1.0,0.012,3336,15545,0.0,646,370,4003.2,727575.8999999999]
["2025-02-12T11:22:25.000000000",525.11,533.0,0.01,0.02,7.66,8.08,0.013,-1.0,0.01,3933,7844,0.0,236,301,3933.0,727575.8999999999]
["2025-02-12T11:22:25.000000000",525.11,534.0,0.0,0.01,8.66,9.11,0.005,-1.0,0.004,3822,4259,0.0,148,55,1528.8,727575.8999999999]
["2025-02-12T11:22:25.000000000",525.11,535.0,0.0,0.01,9.66,9.99,0.004,-1.0,0.004,8907,8980,0.0,269,397,3562.8,727575.8999999999]
["2025-02-12T11:22:25.000000000",525.11,536.0,0.0,0.01,10.66,11.08,0.004,-1.0,0.003,3267,5903,0.0,259,173,980.1,727575.8999999999]
["2025-02-12T11:22:25.000000000",525.11,537.0,0.0,0.01,11.66,12.12,0.004,-1.0,0.003,7989,932,0.0,220,20,2396.7,727575.8999999999]
["2025-02-12T11:22:25.000000000",525.11,538.0,0.0,0.01,12.66,12.98,0.004,-1.0,0.002,3816,914,0.0,2736,0,763.2,727575.8999999999]
["2025-02-12T11:22:25.000000000",525.11,539.0,0.0,0.01,13.66,14.07,0.003,-1.0,0.002,2367,445,0.0,41,5,473.4,727575.8999999999]
["2025-02-12T11:22:25.000000000",525.11,540.0,0.0,0.01,14.65,14.95,0.003,-1.0,0.002,7952,22,0.0,12,3,1590.4,727575.8999999999]
["2025-02-12T11:22:25.000000000",525.11,541.0,0.0,0.01,15.65,16.02,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,727575.8999999999]
["2025-02-12T11:22:25.000000000",525.11,542.0,0.0,0.01,16.65,17.08,0.003,-1.0,0.001,2403,170,0.0,25,0,240.3,727575.8999999999]
["2025-02-12T11:22:25.000000000",525.11,543.0,0.0,0.01,17.64,18.01,0.003,-1.0,0.001,1996,98,0.0,31,6,199.6,727575.8999999999]
["2025-02-12T11:22:25.000000000",525.11,544.0,0.0,0.01,18.63,19.03,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,727575.8999999999]
["2025-02-12T11:22:25.000000000",525.11,545.0,0.0,0.01,19.63,19.96,0.002,-1.0,0.001,587,18,0.0,0,22,58.7,727575.8999999999]
["2025-02-12T11:22:25.000000000",525.11,546.0,0.0,0.01,20.63,20.99,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,727575.8999999999]
["2025-02-12T11:22:25.000000000",525.11,547.0,0.0,0.01,21.63,22.07,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,727575.8999999999]
["2025-02-12T11:22:25.000000000",525.11,548.0,0.0,0.01,22.64,23.08,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,727575.8999999999]
["2025-02-12T11:22:25.000000000",525.11,549.0,0.0,0.01,23.64,24.05,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,727575.8999999999]
["2025-02-12T11:22:25.000000000",525.11,550.0,0.0,0.01,24.64,25.01,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,727575.8999999999]
["2025-02-12T11:22:36.000000000",524.975,500.0,24.76,25.22,0.0,0.01,0.998,-0.002,0.001,178,85,0.001,1350,1006,152.8,717556.8999999998]
["2025-02-12T11:22:36.000000000",524.975,501.0,23.76,24.22,0.0,0.01,0.998,-0.002,0.001,40,0,0.001,399,1483,43.9,717556.8999999998]
["2025-02-12T11:22:36.000000000",524.975,502.0,22.76,23.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,144,258.5,717556.8999999998]
["2025-02-12T11:22:36.000000000",524.975,503.0,21.78,22.22,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,94,190.8,717556.8999999998]
["2025-02-12T11:22:36.000000000",524.975,504.0,20.76,21.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,717556.8999999998]
["2025-02-12T11:22:36.000000000",524.975,505.0,19.83,20.22,0.0,0.01,0.998,-0.002,0.001,50,38,0.001,4980,969,503.0,717556.8999999998]
["2025-02-12T11:22:36.000000000",524.975,506.0,18.8,19.22,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1664,140.20000000000002,717556.8999999998]
["2025-02-12T11:22:36.000000000",524.975,507.0,17.76,18.22,0.0,0.01,0.997,-0.003,0.001,7,0,0.001,1188,1654,119.5,717556.8999999998]
["2025-02-12T11:22:36.000000000",524.975,508.0,16.76,17.21,0.0,0.01,0.997,-0.003,0.001,35,0,0.001,958,1525,99.3,717556.8999999998]
["2025-02-12T11:22:36.000000000",524.975,509.0,15.76,16.22,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,976,933,297.3,717556.8999999998]
["2025-02-12T11:22:36.000000000",524.975,510.0,14.77,15.22,0.01,0.02,0.993,-0.007,0.003,230,226,0.003,3295,1522,1057.5,717556.8999999998]
["2025-02-12T11:22:36.000000000",524.975,511.0,13.77,14.22,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,2340,3551,942.8,717556.8999999998]
["2025-02-12T11:22:36.000000000",524.975,512.0,12.77,13.22,0.01,0.02,0.992,-0.008,0.004,170,3,0.004,2542,2404,1084.8000000000002,717556.8999999998]
["2025-02-12T11:22:36.000000000",524.975,513.0,11.77,12.22,0.02,0.03,0.991,-0.009,0.005,54,11,0.005,3009,10675,1531.5,717556.8999999998]
["2025-02-12T11:22:36.000000000",524.975,514.0,10.78,11.23,0.02,0.03,0.986,-0.014,0.007,908,26,0.007,3509,4115,3091.9,717556.8999999998]
["2025-02-12T11:22:36.000000000",524.975,515.0,9.93,10.23,0.03,0.04,0.981,-0.019,0.01,1066,607,0.01,8666,12968,9732.0,717556.8999999998]
["2025-02-12T11:22:36.000000000",524.975,516.0,8.8,9.25,0.04,0.05,0.975,-0.025,0.013,130,858,0.013,5171,13233,6891.299999999999,717556.8999999998]
["2025-02-12T11:22:36.000000000",524.975,517.0,7.89,8.27,0.05,0.06,0.968,-0.032,0.016,325,306,0.016,3907,15755,6771.200000000001,717556.8999999998]
["2025-02-12T11:22:36.000000000",524.975,518.0,6.93,7.3,0.08,0.09,0.956,-0.044,0.022,356,603,0.022,4966,19702,11708.4,717556.8999999998]
["2025-02-12T11:22:36.000000000",524.975,519.0,5.96,6.3,0.12,0.13,0.935,-0.065,0.031,174,505,0.031,4036,14955,13051.0,717556.8999999998]
["2025-02-12T11:22:36.000000000",524.975,520.0,5.06,5.36,0.19,0.2,0.905,-0.095,0.043,585,1382,0.043,11887,53695,53629.59999999999,717556.8999999998]
["2025-02-12T11:22:36.000000000",524.975,521.0,4.24,4.32,0.28,0.29,0.863,-0.137,0.058,195,1744,0.058,3063,34494,18896.4,717556.8999999998]
["2025-02-12T11:22:36.000000000",524.975,522.0,3.39,3.45,0.43,0.44,0.804,-0.196,0.076,821,8254,0.076,4897,63193,43456.8,717556.8999999998]
["2025-02-12T11:22:36.000000000",524.975,523.0,2.61,2.65,0.63,0.64,0.726,-0.273,0.094,883,24216,0.094,2843,59781,35024.4,717556.8999999998]
["2025-02-12T11:22:36.000000000",524.975,524.0,1.9,1.91,0.92,0.93,0.63,-0.37,0.112,1177,40537,0.112,4800,70115,66942.4,717556.8999999998]
["2025-02-12T11:22:36.000000000",524.975,525.0,1.29,1.3,1.3,1.32,0.515,-0.485,0.123,1277,63585,0.123,7605,82661,109248.6,717556.8999999998]
["2025-02-12T11:22:36.000000000",524.975,526.0,0.81,0.82,1.83,1.84,0.389,-0.611,0.123,2783,82317,0.123,3511,46033,77416.2,717556.8999999998]
["2025-02-12T11:22:36.000000000",524.975,527.0,0.46,0.47,2.46,2.51,0.267,-0.733,0.109,2486,71070,0.108,3793,12501,68061.79999999999,717556.8999999998]
["2025-02-12T11:22:36.000000000",524.975,528.0,0.24,0.25,3.22,3.3,0.164,-0.835,0.084,4099,60122,0.083,3895,7439,66760.1,717556.8999999998]
["2025-02-12T11:22:36.000000000",524.975,529.0,0.11,0.12,4.09,4.18,0.092,-0.904,0.057,4958,33091,0.053,3114,2684,44764.8,717556.8999999998]
["2025-02-12T11:22:36.000000000",524.975,530.0,0.06,0.07,4.84,5.1,0.052,-0.939,0.036,10623,31058,0.027,2784,2234,45759.6,717556.8999999998]
["2025-02-12T11:22:36.000000000",524.975,531.0,0.03,0.04,5.82,6.11,0.029,-0.952,0.022,4662,14210,0.007,910,754,10893.4,717556.8999999998]
["2025-02-12T11:22:36.000000000",524.975,532.0,0.01,0.02,6.8,7.17,0.014,-1.0,0.011,3336,15545,0.0,646,370,3669.6,717556.8999999998]
["2025-02-12T11:22:36.000000000",524.975,533.0,0.01,0.02,7.8,8.24,0.012,-1.0,0.009,3933,7909,0.0,236,301,3539.7,717556.8999999998]
["2025-02-12T11:22:36.000000000",524.975,534.0,0.0,0.01,8.79,9.11,0.005,-1.0,0.004,3822,4259,0.0,148,55,1528.8,717556.8999999998]
["2025-02-12T11:22:36.000000000",524.975,535.0,0.0,0.01,9.79,10.19,0.004,-1.0,0.003,8907,8980,0.0,269,397,2672.1,717556.8999999998]
["2025-02-12T11:22:36.000000000",524.975,536.0,0.0,0.01,10.79,11.24,0.004,-1.0,0.003,3267,5903,0.0,259,173,980.1,717556.8999999998]
["2025-02-12T11:22:36.000000000",524.975,537.0,0.0,0.01,11.79,12.24,0.004,-1.0,0.003,7989,932,0.0,220,20,2396.7,717556.8999999998]
["2025-02-12T11:22:36.000000000",524.975,538.0,0.0,0.01,12.79,13.14,0.003,-1.0,0.002,3816,914,0.0,2736,0,763.2,717556.8999999998]
["2025-02-12T11:22:36.000000000",524.975,539.0,0.0,0.01,13.79,14.24,0.003,-1.0,0.002,2367,445,0.0,41,5,473.4,717556.8999999998]
["2025-02-12T11:22:36.000000000",524.975,540.0,0.0,0.01,14.79,15.24,0.003,-1.0,0.002,7952,22,0.0,12,3,1590.4,717556.8999999998]
["2025-02-12T11:22:36.000000000",524.975,541.0,0.0,0.01,15.79,16.22,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,717556.8999999998]
["2025-02-12T11:22:36.000000000",524.975,542.0,0.0,0.01,16.78,17.24,0.003,-1.0,0.001,2403,170,0.0,25,0,240.3,717556.8999999998]
["2025-02-12T11:22:36.000000000",524.975,543.0,0.0,0.01,17.78,18.17,0.003,-1.0,0.001,1996,98,0.0,31,6,199.6,717556.8999999998]
["2025-02-12T11:22:36.000000000",524.975,544.0,0.0,0.01,18.78,19.21,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,717556.8999999998]
["2025-02-12T11:22:36.000000000",524.975,545.0,0.0,0.01,19.78,20.24,0.002,-1.0,0.001,587,18,0.0,0,22,58.7,717556.8999999998]
["2025-02-12T11:22:36.000000000",524.975,546.0,0.0,0.01,20.78,21.17,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,717556.8999999998]
["2025-02-12T11:22:36.000000000",524.975,547.0,0.0,0.01,21.78,22.24,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,717556.8999999998]
["2025-02-12T11:22:36.000000000",524.975,548.0,0.0,0.01,22.78,23.24,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,717556.8999999998]
["2025-02-12T11:22:36.000000000",524.975,549.0,0.0,0.01,23.78,24.24,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,717556.8999999998]
["2025-02-12T11:22:47.000000000",524.935,500.0,24.77,25.22,0.0,0.01,0.998,-0.002,0.001,178,85,0.001,1350,1006,152.8,712230.6]
["2025-02-12T11:22:47.000000000",524.935,501.0,23.77,24.22,0.0,0.01,0.998,-0.002,0.001,40,0,0.001,399,1483,43.9,712230.6]
["2025-02-12T11:22:47.000000000",524.935,502.0,22.77,23.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,144,258.5,712230.6]
["2025-02-12T11:22:47.000000000",524.935,503.0,21.78,22.22,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,94,190.8,712230.6]
["2025-02-12T11:22:47.000000000",524.935,504.0,20.77,21.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,712230.6]
["2025-02-12T11:22:47.000000000",524.935,505.0,19.83,20.22,0.0,0.01,0.998,-0.002,0.001,50,38,0.001,4980,969,503.0,712230.6]
["2025-02-12T11:22:47.000000000",524.935,506.0,18.8,19.22,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1664,140.20000000000002,712230.6]
["2025-02-12T11:22:47.000000000",524.935,507.0,17.77,18.22,0.0,0.01,0.997,-0.003,0.001,7,0,0.001,1188,1654,119.5,712230.6]
["2025-02-12T11:22:47.000000000",524.935,508.0,16.77,17.2,0.0,0.01,0.997,-0.003,0.001,35,0,0.001,958,1525,99.3,712230.6]
["2025-02-12T11:22:47.000000000",524.935,509.0,15.77,16.22,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,976,933,297.3,712230.6]
["2025-02-12T11:22:47.000000000",524.935,510.0,14.78,15.21,0.01,0.02,0.993,-0.007,0.003,230,226,0.003,3295,1522,1057.5,712230.6]
["2025-02-12T11:22:47.000000000",524.935,511.0,13.78,14.22,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,2340,3551,942.8,712230.6]
["2025-02-12T11:22:47.000000000",524.935,512.0,12.78,13.22,0.01,0.02,0.992,-0.008,0.004,170,3,0.004,2542,2404,1084.8000000000002,712230.6]
["2025-02-12T11:22:47.000000000",524.935,513.0,11.78,12.22,0.02,0.03,0.987,-0.013,0.006,54,11,0.006,3009,10675,1837.8000000000004,712230.6]
["2025-02-12T11:22:47.000000000",524.935,514.0,10.79,11.23,0.02,0.03,0.986,-0.014,0.007,908,26,0.007,3509,4115,3091.9,712230.6]
["2025-02-12T11:22:47.000000000",524.935,515.0,9.91,10.23,0.03,0.04,0.98,-0.02,0.01,1066,607,0.01,8666,12969,9732.0,712230.6]
["2025-02-12T11:22:47.000000000",524.935,516.0,8.81,9.25,0.04,0.05,0.975,-0.025,0.013,130,858,0.013,5171,13233,6891.299999999999,712230.6]
["2025-02-12T11:22:47.000000000",524.935,517.0,7.89,8.27,0.06,0.07,0.968,-0.032,0.016,325,306,0.016,3907,15761,6771.200000000001,712230.6]
["2025-02-12T11:22:47.000000000",524.935,518.0,6.9,7.3,0.08,0.09,0.952,-0.048,0.023,356,603,0.023,4966,19702,12240.6,712230.6]
["2025-02-12T11:22:47.000000000",524.935,519.0,5.97,6.26,0.12,0.13,0.931,-0.069,0.032,174,505,0.032,4036,14956,13472.000000000004,712230.6]
["2025-02-12T11:22:47.000000000",524.935,520.0,5.09,5.19,0.19,0.2,0.901,-0.099,0.044,585,1382,0.044,11887,53710,54876.8,712230.6]
["2025-02-12T11:22:47.000000000",524.935,521.0,4.2,4.28,0.28,0.29,0.855,-0.145,0.06,195,1744,0.06,3063,34502,19548.0,712230.6]
["2025-02-12T11:22:47.000000000",524.935,522.0,3.36,3.42,0.44,0.45,0.795,-0.205,0.077,821,8254,0.077,4897,63213,44028.6,712230.6]
["2025-02-12T11:22:47.000000000",524.935,523.0,2.57,2.61,0.64,0.65,0.717,-0.283,0.095,883,24217,0.095,2843,59838,35397.0,712230.6]
["2025-02-12T11:22:47.000000000",524.935,524.0,1.87,1.88,0.93,0.94,0.619,-0.381,0.112,1177,40544,0.112,4800,70211,66942.4,712230.6]
["2025-02-12T11:22:47.000000000",524.935,525.0,1.26,1.28,1.32,1.33,0.504,-0.496,0.123,1277,63620,0.123,7605,82860,109248.6,712230.6]
["2025-02-12T11:22:47.000000000",524.935,526.0,0.79,0.8,1.85,1.87,0.38,-0.62,0.12,2783,82469,0.12,3511,46079,75528.0,712230.6]
["2025-02-12T11:22:47.000000000",524.935,527.0,0.45,0.46,2.5,2.54,0.261,-0.739,0.106,2486,71165,0.106,3793,12510,66557.40000000001,712230.6]
["2025-02-12T11:22:47.000000000",524.935,528.0,0.24,0.25,3.26,3.34,0.162,-0.838,0.082,4099,60136,0.081,3895,7439,65161.3,712230.6]
["2025-02-12T11:22:47.000000000",524.935,529.0,0.11,0.12,4.04,4.22,0.086,-0.911,0.054,4958,33105,0.051,3114,2684,42654.59999999999,712230.6]
["2025-02-12T11:22:47.000000000",524.935,530.0,0.06,0.07,4.85,5.15,0.051,-0.941,0.035,10623,31063,0.027,2784,2239,44697.30000000001,712230.6]
["2025-02-12T11:22:47.000000000",524.935,531.0,0.03,0.04,5.82,6.14,0.029,-0.955,0.021,4662,14211,0.007,910,754,10427.2,712230.6]
["2025-02-12T11:22:47.000000000",524.935,532.0,0.01,0.02,6.8,7.21,0.014,-1.0,0.011,3336,15545,0.0,646,370,3669.6,712230.6]
["2025-02-12T11:22:47.000000000",524.935,533.0,0.01,0.02,7.8,8.23,0.012,-1.0,0.009,3933,7914,0.0,236,301,3539.7,712230.6]
["2025-02-12T11:22:47.000000000",524.935,534.0,0.0,0.01,8.79,9.12,0.005,-1.0,0.004,3822,4259,0.0,148,55,1528.8,712230.6]
["2025-02-12T11:22:47.000000000",524.935,535.0,0.0,0.01,9.79,10.19,0.004,-1.0,0.003,8907,8980,0.0,269,397,2672.1,712230.6]
["2025-02-12T11:22:47.000000000",524.935,536.0,0.0,0.01,10.79,11.23,0.004,-1.0,0.003,3267,5903,0.0,259,173,980.1,712230.6]
["2025-02-12T11:22:47.000000000",524.935,537.0,0.0,0.01,11.79,12.23,0.004,-1.0,0.002,7989,932,0.0,220,20,1597.8,712230.6]
["2025-02-12T11:22:47.000000000",524.935,538.0,0.0,0.01,12.79,13.14,0.003,-1.0,0.002,3816,914,0.0,2736,0,763.2,712230.6]
["2025-02-12T11:22:47.000000000",524.935,539.0,0.0,0.01,13.79,14.23,0.003,-1.0,0.002,2367,445,0.0,41,5,473.4,712230.6]
["2025-02-12T11:22:47.000000000",524.935,540.0,0.0,0.01,14.79,15.23,0.003,-1.0,0.002,7952,22,0.0,12,3,1590.4,712230.6]
["2025-02-12T11:22:47.000000000",524.935,541.0,0.0,0.01,15.79,16.22,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,712230.6]
["2025-02-12T11:22:47.000000000",524.935,542.0,0.0,0.01,16.78,17.23,0.003,-1.0,0.001,2403,170,0.0,25,0,240.3,712230.6]
["2025-02-12T11:22:47.000000000",524.935,543.0,0.0,0.01,17.78,18.17,0.003,-1.0,0.001,1996,98,0.0,31,6,199.6,712230.6]
["2025-02-12T11:22:47.000000000",524.935,544.0,0.0,0.01,18.78,19.21,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,712230.6]
["2025-02-12T11:22:47.000000000",524.935,545.0,0.0,0.01,19.78,20.23,0.002,-1.0,0.001,587,18,0.0,0,22,58.7,712230.6]
["2025-02-12T11:22:47.000000000",524.935,546.0,0.0,0.01,20.78,21.17,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,712230.6]
["2025-02-12T11:22:47.000000000",524.935,547.0,0.0,0.01,21.78,22.23,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,712230.6]
["2025-02-12T11:22:47.000000000",524.935,548.0,0.0,0.01,22.78,23.23,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,712230.6]
["2025-02-12T11:22:47.000000000",524.935,549.0,0.0,0.01,23.78,24.23,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,712230.6]
["2025-02-12T11:22:59.000000000",524.845,500.0,24.62,25.08,0.0,0.01,1.0,-0.002,0.0,178,85,0.001,1350,1006,135.0,720054.2]
["2025-02-12T11:22:59.000000000",524.845,501.0,23.62,24.08,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,1483,39.900000000000006,720054.2]
["2025-02-12T11:22:59.000000000",524.845,502.0,22.64,23.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,720054.2]
["2025-02-12T11:22:59.000000000",524.845,503.0,21.62,22.08,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,720054.2]
["2025-02-12T11:22:59.000000000",524.845,504.0,20.62,21.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,720054.2]
["2025-02-12T11:22:59.000000000",524.845,505.0,19.66,20.07,0.0,0.01,1.0,-0.002,0.0,50,38,0.001,4980,969,498.00000000000006,720054.2]
["2025-02-12T11:22:59.000000000",524.845,506.0,18.62,19.07,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,720054.2]
["2025-02-12T11:22:59.000000000",524.845,507.0,17.62,18.07,0.0,0.01,1.0,-0.003,0.0,7,0,0.001,1188,1654,118.8,720054.2]
["2025-02-12T11:22:59.000000000",524.845,508.0,16.62,17.06,0.0,0.01,1.0,-0.003,0.0,35,0,0.001,958,1525,95.8,720054.2]
["2025-02-12T11:22:59.000000000",524.845,509.0,15.62,16.07,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,933,292.8,720054.2]
["2025-02-12T11:22:59.000000000",524.845,510.0,14.63,15.07,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1522,988.5,720054.2]
["2025-02-12T11:22:59.000000000",524.845,511.0,13.64,14.07,0.01,0.02,1.0,-0.008,0.0,17,0,0.004,2340,3551,936.0,720054.2]
["2025-02-12T11:22:59.000000000",524.845,512.0,12.63,13.08,0.01,0.02,1.0,-0.008,0.0,170,3,0.004,2542,2404,1016.8,720054.2]
["2025-02-12T11:22:59.000000000",524.845,513.0,11.63,12.08,0.02,0.03,1.0,-0.013,0.0,54,11,0.006,3009,10675,1805.4,720054.2]
["2025-02-12T11:22:59.000000000",524.845,514.0,10.73,11.09,0.02,0.03,1.0,-0.014,0.0,908,26,0.007,3509,4118,2456.3,720054.2]
["2025-02-12T11:22:59.000000000",524.845,515.0,9.73,10.1,0.03,0.04,1.0,-0.02,0.0,1066,607,0.01,8666,12971,8666.0,720054.2]
["2025-02-12T11:22:59.000000000",524.845,516.0,8.72,9.11,0.04,0.05,0.955,-0.026,0.002,130,858,0.013,5171,13236,6748.3,720054.2]
["2025-02-12T11:22:59.000000000",524.845,517.0,7.7,8.13,0.06,0.07,0.951,-0.036,0.01,325,306,0.018,3907,15761,7357.599999999999,720054.2]
["2025-02-12T11:22:59.000000000",524.845,518.0,6.9,7.16,0.08,0.09,0.943,-0.049,0.018,356,603,0.024,4966,19713,12559.2,720054.2]
["2025-02-12T11:22:59.000000000",524.845,519.0,5.88,6.16,0.13,0.14,0.926,-0.07,0.029,174,505,0.033,4036,14979,13823.4,720054.2]
["2025-02-12T11:22:59.000000000",524.845,520.0,5.0,5.1,0.2,0.21,0.894,-0.104,0.044,585,1382,0.046,11887,53781,57254.2,720054.2]
["2025-02-12T11:22:59.000000000",524.845,521.0,4.11,4.2,0.3,0.31,0.85,-0.149,0.06,195,1744,0.061,3063,34570,19854.3,720054.2]
["2025-02-12T11:22:59.000000000",524.845,522.0,3.27,3.34,0.45,0.46,0.79,-0.21,0.078,821,8254,0.079,4897,63324,45090.1,720054.2]
["2025-02-12T11:22:59.000000000",524.845,523.0,2.5,2.53,0.66,0.68,0.708,-0.292,0.097,883,24278,0.097,2843,59907,36142.2,720054.2]
["2025-02-12T11:22:59.000000000",524.845,524.0,1.8,1.82,0.95,0.97,0.61,-0.39,0.113,1177,40558,0.113,4800,70392,67540.09999999999,720054.2]
["2025-02-12T11:22:59.000000000",524.845,525.0,1.21,1.23,1.36,1.38,0.493,-0.507,0.124,1277,63665,0.124,7605,83394,110136.8,720054.2]
["2025-02-12T11:22:59.000000000",524.845,526.0,0.75,0.76,1.89,1.92,0.366,-0.634,0.122,2783,82651,0.122,3511,46216,76786.79999999999,720054.2]
["2025-02-12T11:22:59.000000000",524.845,527.0,0.42,0.43,2.55,2.6,0.248,-0.752,0.105,2486,71257,0.105,3793,12550,65929.5,720054.2]
["2025-02-12T11:22:59.000000000",524.845,528.0,0.22,0.23,3.33,3.41,0.152,-0.847,0.079,4099,60387,0.079,3895,7456,63152.600000000006,720054.2]
["2025-02-12T11:22:59.000000000",524.845,529.0,0.1,0.11,4.13,4.37,0.085,-0.915,0.053,4958,33246,0.053,3114,2684,42781.600000000006,720054.2]
["2025-02-12T11:22:59.000000000",524.845,530.0,0.05,0.06,4.98,5.3,0.051,-0.949,0.034,10623,31122,0.034,2784,2240,45583.8,720054.2]
["2025-02-12T11:22:59.000000000",524.845,531.0,0.03,0.04,5.96,6.31,0.029,-0.971,0.021,4662,14214,0.021,910,754,11701.2,720054.2]
["2025-02-12T11:22:59.000000000",524.845,532.0,0.01,0.02,6.94,7.34,0.013,-0.987,0.011,3336,15545,0.011,646,370,4380.2,720054.2]
["2025-02-12T11:22:59.000000000",524.845,533.0,0.01,0.02,8.02,8.34,0.012,-0.988,0.009,3933,7914,0.009,236,301,3752.1,720054.2]
["2025-02-12T11:22:59.000000000",524.845,534.0,0.0,0.01,8.93,9.29,0.005,-0.995,0.004,3822,4259,0.004,148,55,1588.0,720054.2]
["2025-02-12T11:22:59.000000000",524.845,535.0,0.0,0.01,9.93,10.32,0.004,-0.996,0.003,8907,8980,0.003,269,397,2752.8,720054.2]
["2025-02-12T11:22:59.000000000",524.845,536.0,0.0,0.01,10.93,11.34,0.004,-0.996,0.003,3267,5903,0.003,259,173,1057.8,720054.2]
["2025-02-12T11:22:59.000000000",524.845,537.0,0.0,0.01,11.93,12.34,0.004,-0.996,0.002,7989,932,0.002,220,20,1641.8,720054.2]
["2025-02-12T11:22:59.000000000",524.845,538.0,0.0,0.01,12.93,13.27,0.003,-0.996,0.002,3816,914,0.002,2736,0,1310.4,720054.2]
["2025-02-12T11:22:59.000000000",524.845,539.0,0.0,0.01,13.93,14.27,0.003,-0.997,0.002,2367,445,0.002,41,5,481.6,720054.2]
["2025-02-12T11:22:59.000000000",524.845,540.0,0.0,0.01,14.93,15.24,0.003,-0.997,0.002,7952,22,0.002,12,3,1592.8,720054.2]
["2025-02-12T11:22:59.000000000",524.845,541.0,0.0,0.01,15.93,16.27,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,720054.2]
["2025-02-12T11:22:59.000000000",524.845,542.0,0.0,0.01,16.93,17.34,0.003,-0.997,0.001,2403,170,0.001,25,0,242.8,720054.2]
["2025-02-12T11:22:59.000000000",524.845,543.0,0.0,0.01,17.93,18.4,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,720054.2]
["2025-02-12T11:22:59.000000000",524.845,544.0,0.0,0.01,18.93,19.4,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,720054.2]
["2025-02-12T11:22:59.000000000",524.845,545.0,0.0,0.01,19.93,20.24,0.002,-0.998,0.001,587,18,0.001,0,22,58.7,720054.2]
["2025-02-12T11:22:59.000000000",524.845,546.0,0.0,0.01,20.93,21.33,0.002,-0.998,0.001,2251,6,0.001,0,0,225.1,720054.2]
["2025-02-12T11:22:59.000000000",524.845,547.0,0.0,0.01,21.93,22.34,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,720054.2]
["2025-02-12T11:22:59.000000000",524.845,548.0,0.0,0.01,22.93,23.33,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,720054.2]
["2025-02-12T11:22:59.000000000",524.845,549.0,0.0,0.01,23.93,24.34,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,720054.2]
["2025-02-12T11:23:10.000000000",525.085,501.0,23.84,24.32,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,1483,39.900000000000006,719975.6]
["2025-02-12T11:23:10.000000000",525.085,502.0,22.83,23.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,719975.6]
["2025-02-12T11:23:10.000000000",525.085,503.0,21.83,22.24,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,719975.6]
["2025-02-12T11:23:10.000000000",525.085,504.0,20.83,21.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,719975.6]
["2025-02-12T11:23:10.000000000",525.085,505.0,19.84,20.16,0.0,0.01,1.0,-0.002,0.0,50,38,0.001,4980,969,498.00000000000006,719975.6]
["2025-02-12T11:23:10.000000000",525.085,506.0,18.84,19.25,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,719975.6]
["2025-02-12T11:23:10.000000000",525.085,507.0,17.84,18.26,0.0,0.01,1.0,-0.003,0.0,7,0,0.001,1188,1654,118.8,719975.6]
["2025-02-12T11:23:10.000000000",525.085,508.0,16.84,17.23,0.0,0.01,1.0,-0.003,0.0,35,0,0.001,958,1725,95.8,719975.6]
["2025-02-12T11:23:10.000000000",525.085,509.0,15.84,16.28,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,933,292.8,719975.6]
["2025-02-12T11:23:10.000000000",525.085,510.0,14.84,15.24,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1522,988.5,719975.6]
["2025-02-12T11:23:10.000000000",525.085,511.0,13.84,14.19,0.01,0.02,1.0,-0.008,0.0,17,0,0.004,2340,3551,936.0,719975.6]
["2025-02-12T11:23:10.000000000",525.085,512.0,12.85,13.24,0.01,0.02,1.0,-0.008,0.0,170,3,0.004,2542,2404,1016.8,719975.6]
["2025-02-12T11:23:10.000000000",525.085,513.0,11.85,12.16,0.02,0.03,1.0,-0.013,0.0,54,11,0.006,3009,10675,1805.4,719975.6]
["2025-02-12T11:23:10.000000000",525.085,514.0,10.86,11.19,0.02,0.03,1.0,-0.014,0.0,908,26,0.007,3509,4118,2456.3,719975.6]
["2025-02-12T11:23:10.000000000",525.085,515.0,9.87,10.18,0.03,0.04,1.0,-0.02,0.0,1066,607,0.01,8666,12976,8666.0,719975.6]
["2025-02-12T11:23:10.000000000",525.085,516.0,8.88,9.19,0.04,0.05,0.955,-0.026,0.002,130,858,0.013,5171,13240,6748.3,719975.6]
["2025-02-12T11:23:10.000000000",525.085,517.0,7.89,8.2,0.05,0.06,0.951,-0.036,0.01,325,306,0.018,3907,15761,7357.599999999999,719975.6]
["2025-02-12T11:23:10.000000000",525.085,518.0,6.92,7.35,0.08,0.09,0.943,-0.049,0.018,356,603,0.024,4966,19718,12559.2,719975.6]
["2025-02-12T11:23:10.000000000",525.085,519.0,6.02,6.32,0.11,0.12,0.926,-0.07,0.029,174,505,0.033,4036,14979,13823.4,719975.6]
["2025-02-12T11:23:10.000000000",525.085,520.0,5.21,5.32,0.17,0.18,0.894,-0.104,0.044,585,1383,0.046,11887,53812,57254.2,719975.6]
["2025-02-12T11:23:10.000000000",525.085,521.0,4.31,4.4,0.26,0.27,0.85,-0.149,0.06,195,1744,0.061,3063,34683,19854.3,719975.6]
["2025-02-12T11:23:10.000000000",525.085,522.0,3.46,3.52,0.39,0.4,0.79,-0.21,0.078,821,8254,0.079,4897,63369,45090.1,719975.6]
["2025-02-12T11:23:10.000000000",525.085,523.0,2.66,2.7,0.58,0.59,0.708,-0.292,0.097,883,24284,0.097,2843,59977,36142.2,719975.6]
["2025-02-12T11:23:10.000000000",525.085,524.0,1.94,1.96,0.85,0.86,0.61,-0.39,0.113,1177,40644,0.113,4800,71017,67540.09999999999,719975.6]
["2025-02-12T11:23:10.000000000",525.085,525.0,1.32,1.33,1.22,1.24,0.493,-0.507,0.124,1277,63699,0.124,7605,83749,110136.8,719975.6]
["2025-02-12T11:23:10.000000000",525.085,526.0,0.82,0.84,1.72,1.75,0.366,-0.634,0.122,2783,82882,0.122,3511,46333,76786.79999999999,719975.6]
["2025-02-12T11:23:10.000000000",525.085,527.0,0.47,0.48,2.35,2.4,0.248,-0.752,0.105,2486,71280,0.105,3793,12582,65929.5,719975.6]
["2025-02-12T11:23:10.000000000",525.085,528.0,0.24,0.25,3.11,3.2,0.152,-0.847,0.079,4099,60466,0.079,3895,7456,63152.600000000006,719975.6]
["2025-02-12T11:23:10.000000000",525.085,529.0,0.12,0.13,3.96,4.15,0.085,-0.915,0.053,4958,33277,0.053,3114,2684,42781.600000000006,719975.6]
["2025-02-12T11:23:10.000000000",525.085,530.0,0.05,0.06,4.82,5.2,0.051,-0.949,0.034,10623,31127,0.034,2784,2240,45583.8,719975.6]
["2025-02-12T11:23:10.000000000",525.085,531.0,0.03,0.04,5.89,6.1,0.029,-0.971,0.021,4662,14224,0.021,910,754,11701.2,719975.6]
["2025-02-12T11:23:10.000000000",525.085,532.0,0.01,0.02,6.78,7.17,0.013,-0.987,0.011,3336,15548,0.011,646,370,4380.2,719975.6]
["2025-02-12T11:23:10.000000000",525.085,533.0,0.01,0.02,7.82,8.16,0.012,-0.988,0.009,3933,7914,0.009,236,301,3752.1,719975.6]
["2025-02-12T11:23:10.000000000",525.085,534.0,0.0,0.01,8.85,9.16,0.005,-0.995,0.004,3822,4259,0.004,148,55,1588.0,719975.6]
["2025-02-12T11:23:10.000000000",525.085,535.0,0.0,0.01,9.73,10.15,0.004,-0.996,0.003,8907,8980,0.003,269,397,2752.8,719975.6]
["2025-02-12T11:23:10.000000000",525.085,536.0,0.0,0.01,10.66,11.16,0.004,-0.996,0.003,3267,5903,0.003,259,173,1057.8,719975.6]
["2025-02-12T11:23:10.000000000",525.085,537.0,0.0,0.01,11.69,12.16,0.004,-0.996,0.002,7989,932,0.002,220,20,1641.8,719975.6]
["2025-02-12T11:23:10.000000000",525.085,538.0,0.0,0.01,12.73,13.16,0.003,-0.996,0.002,3816,914,0.002,2736,0,1310.4,719975.6]
["2025-02-12T11:23:10.000000000",525.085,539.0,0.0,0.01,13.69,14.16,0.003,-0.997,0.002,2367,445,0.002,41,5,481.6,719975.6]
["2025-02-12T11:23:10.000000000",525.085,540.0,0.0,0.01,14.73,15.16,0.003,-0.997,0.002,7952,22,0.002,12,3,1592.8,719975.6]
["2025-02-12T11:23:10.000000000",525.085,541.0,0.0,0.01,15.69,16.16,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,719975.6]
["2025-02-12T11:23:10.000000000",525.085,542.0,0.0,0.01,16.76,17.16,0.003,-0.997,0.001,2403,170,0.001,25,0,242.8,719975.6]
["2025-02-12T11:23:10.000000000",525.085,543.0,0.0,0.01,17.69,18.16,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,719975.6]
["2025-02-12T11:23:10.000000000",525.085,544.0,0.0,0.01,18.76,19.16,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,719975.6]
["2025-02-12T11:23:10.000000000",525.085,545.0,0.0,0.01,19.76,20.16,0.002,-0.998,0.001,587,18,0.001,0,22,58.7,719975.6]
["2025-02-12T11:23:10.000000000",525.085,546.0,0.0,0.01,20.76,21.16,0.002,-0.998,0.001,2251,6,0.001,0,0,225.1,719975.6]
["2025-02-12T11:23:10.000000000",525.085,547.0,0.0,0.01,21.69,22.16,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,719975.6]
["2025-02-12T11:23:10.000000000",525.085,548.0,0.0,0.01,22.76,23.16,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,719975.6]
["2025-02-12T11:23:10.000000000",525.085,549.0,0.0,0.01,23.69,24.16,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,719975.6]
["2025-02-12T11:23:10.000000000",525.085,550.0,0.0,0.01,24.76,25.16,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,719975.6]
["2025-02-12T11:23:21.000000000",525.205,501.0,23.96,24.47,0.0,0.01,0.998,-0.002,0.001,40,0,0.001,399,1483,43.9,720047.1999999998]
["2025-02-12T11:23:21.000000000",525.205,502.0,22.96,23.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,144,258.5,720047.1999999998]
["2025-02-12T11:23:21.000000000",525.205,503.0,21.96,22.36,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,94,190.8,720047.1999999998]
["2025-02-12T11:23:21.000000000",525.205,504.0,20.96,21.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,720047.1999999998]
["2025-02-12T11:23:21.000000000",525.205,505.0,19.97,20.32,0.0,0.01,0.998,-0.002,0.001,50,38,0.001,4980,969,503.0,720047.1999999998]
["2025-02-12T11:23:21.000000000",525.205,506.0,18.97,19.44,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,720047.1999999998]
["2025-02-12T11:23:21.000000000",525.205,507.0,17.97,18.44,0.0,0.01,0.997,-0.003,0.001,7,0,0.001,1188,1654,119.5,720047.1999999998]
["2025-02-12T11:23:21.000000000",525.205,508.0,16.97,17.32,0.0,0.01,0.997,-0.003,0.001,35,0,0.001,958,1725,99.3,720047.1999999998]
["2025-02-12T11:23:21.000000000",525.205,509.0,15.97,16.44,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,976,933,297.3,720047.1999999998]
["2025-02-12T11:23:21.000000000",525.205,510.0,14.98,15.33,0.01,0.02,0.993,-0.007,0.003,230,226,0.003,3295,1522,1057.5,720047.1999999998]
["2025-02-12T11:23:21.000000000",525.205,511.0,13.97,14.47,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,2340,3551,942.8,720047.1999999998]
["2025-02-12T11:23:21.000000000",525.205,512.0,12.97,13.36,0.01,0.02,0.992,-0.008,0.004,170,3,0.004,2542,2404,1084.8000000000002,720047.1999999998]
["2025-02-12T11:23:21.000000000",525.205,513.0,11.98,12.36,0.02,0.03,0.987,-0.013,0.006,54,11,0.006,3009,10675,1837.8000000000004,720047.1999999998]
["2025-02-12T11:23:21.000000000",525.205,514.0,10.98,11.31,0.02,0.03,0.986,-0.014,0.007,908,26,0.007,3509,4118,3091.9,720047.1999999998]
["2025-02-12T11:23:21.000000000",525.205,515.0,9.97,10.35,0.03,0.04,0.981,-0.019,0.01,1066,607,0.01,8666,12977,9732.0,720047.1999999998]
["2025-02-12T11:23:21.000000000",525.205,516.0,8.98,9.36,0.04,0.05,0.975,-0.025,0.013,130,858,0.013,5171,13240,6891.299999999999,720047.1999999998]
["2025-02-12T11:23:21.000000000",525.205,517.0,8.0,8.36,0.05,0.06,0.968,-0.032,0.016,325,306,0.016,3907,15921,6771.200000000001,720047.1999999998]
["2025-02-12T11:23:21.000000000",525.205,518.0,7.02,7.51,0.07,0.08,0.952,-0.048,0.023,356,603,0.023,4966,19719,12240.6,720047.1999999998]
["2025-02-12T11:23:21.000000000",525.205,519.0,6.1,6.44,0.1,0.11,0.935,-0.065,0.031,174,505,0.031,4036,14979,13051.0,720047.1999999998]
["2025-02-12T11:23:21.000000000",525.205,520.0,5.32,5.42,0.16,0.17,0.904,-0.096,0.044,585,1383,0.044,11887,53822,54876.8,720047.1999999998]
["2025-02-12T11:23:21.000000000",525.205,521.0,4.41,4.49,0.24,0.25,0.862,-0.138,0.059,195,1744,0.059,3063,34683,19222.2,720047.1999999998]
["2025-02-12T11:23:21.000000000",525.205,522.0,3.54,3.61,0.36,0.37,0.803,-0.197,0.077,821,8254,0.077,4897,63437,44028.6,720047.1999999998]
["2025-02-12T11:23:21.000000000",525.205,523.0,2.74,2.78,0.54,0.56,0.726,-0.274,0.096,883,24286,0.096,2843,60036,35769.600000000006,720047.1999999998]
["2025-02-12T11:23:21.000000000",525.205,524.0,2.01,2.03,0.8,0.81,0.627,-0.373,0.115,1177,40651,0.115,4800,71145,68735.5,720047.1999999998]
["2025-02-12T11:23:21.000000000",525.205,525.0,1.37,1.39,1.16,1.18,0.508,-0.492,0.126,1277,63831,0.127,7605,83900,112673.7,720047.1999999998]
["2025-02-12T11:23:21.000000000",525.205,526.0,0.86,0.88,1.65,1.67,0.383,-0.617,0.122,2783,82890,0.122,3511,46359,76786.79999999999,720047.1999999998]
["2025-02-12T11:23:21.000000000",525.205,527.0,0.5,0.51,2.27,2.32,0.261,-0.738,0.108,2486,71285,0.107,3793,12582,67433.9,720047.1999999998]
["2025-02-12T11:23:21.000000000",525.205,528.0,0.26,0.27,3.01,3.09,0.159,-0.842,0.083,4099,60535,0.082,3895,7458,65960.7,720047.1999999998]
["2025-02-12T11:23:21.000000000",525.205,529.0,0.12,0.13,3.84,4.03,0.092,-0.908,0.056,4958,33278,0.054,3114,2684,44580.4,720047.1999999998]
["2025-02-12T11:23:21.000000000",525.205,530.0,0.06,0.07,4.68,5.09,0.046,-0.949,0.033,10623,31181,0.025,2784,2241,42015.9,720047.1999999998]
["2025-02-12T11:23:21.000000000",525.205,531.0,0.03,0.04,5.74,5.98,0.029,-0.959,0.021,4662,14227,0.008,910,754,10518.2,720047.1999999998]
["2025-02-12T11:23:21.000000000",525.205,532.0,0.01,0.02,6.58,7.04,0.014,-1.0,0.011,3336,15548,0.0,646,370,3669.6,720047.1999999998]
["2025-02-12T11:23:21.000000000",525.205,533.0,0.01,0.02,7.57,8.03,0.012,-1.0,0.009,3933,7964,0.0,236,301,3539.7,720047.1999999998]
["2025-02-12T11:23:21.000000000",525.205,534.0,0.0,0.01,8.59,9.03,0.005,-1.0,0.004,3822,4260,0.0,148,55,1528.8,720047.1999999998]
["2025-02-12T11:23:21.000000000",525.205,535.0,0.0,0.01,9.56,10.01,0.004,-1.0,0.003,8907,8980,0.0,269,397,2672.1,720047.1999999998]
["2025-02-12T11:23:21.000000000",525.205,536.0,0.0,0.01,10.56,11.05,0.004,-1.0,0.003,3267,5903,0.0,259,173,980.1,720047.1999999998]
["2025-02-12T11:23:21.000000000",525.205,537.0,0.0,0.01,11.56,12.05,0.004,-1.0,0.003,7989,932,0.0,220,20,2396.7,720047.1999999998]
["2025-02-12T11:23:21.000000000",525.205,538.0,0.0,0.01,12.56,13.05,0.003,-1.0,0.002,3816,914,0.0,2736,0,763.2,720047.1999999998]
["2025-02-12T11:23:21.000000000",525.205,539.0,0.0,0.01,13.56,14.05,0.003,-1.0,0.002,2367,445,0.0,41,5,473.4,720047.1999999998]
["2025-02-12T11:23:21.000000000",525.205,540.0,0.0,0.01,14.56,15.05,0.003,-1.0,0.002,7952,22,0.0,12,3,1590.4,720047.1999999998]
["2025-02-12T11:23:21.000000000",525.205,541.0,0.0,0.01,15.56,16.03,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,720047.1999999998]
["2025-02-12T11:23:21.000000000",525.205,542.0,0.0,0.01,16.56,17.03,0.003,-1.0,0.001,2403,170,0.0,25,0,240.3,720047.1999999998]
["2025-02-12T11:23:21.000000000",525.205,543.0,0.0,0.01,17.56,18.03,0.003,-1.0,0.001,1996,98,0.0,31,6,199.6,720047.1999999998]
["2025-02-12T11:23:21.000000000",525.205,544.0,0.0,0.01,18.56,19.03,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,720047.1999999998]
["2025-02-12T11:23:21.000000000",525.205,545.0,0.0,0.01,19.56,20.03,0.002,-1.0,0.001,587,18,0.0,0,22,58.7,720047.1999999998]
["2025-02-12T11:23:21.000000000",525.205,546.0,0.0,0.01,20.56,21.03,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,720047.1999999998]
["2025-02-12T11:23:21.000000000",525.205,547.0,0.0,0.01,21.56,22.03,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,720047.1999999998]
["2025-02-12T11:23:21.000000000",525.205,548.0,0.0,0.01,22.56,23.03,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,720047.1999999998]
["2025-02-12T11:23:21.000000000",525.205,549.0,0.0,0.01,23.56,24.03,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,720047.1999999998]
["2025-02-12T11:23:21.000000000",525.205,550.0,0.0,0.01,24.56,25.03,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,720047.1999999998]
["2025-02-12T11:23:32.000000000",525.285,501.0,24.06,24.44,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,1483,39.900000000000006,728496.6000000002]
["2025-02-12T11:23:32.000000000",525.285,502.0,23.07,23.47,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,728496.6000000002]
["2025-02-12T11:23:32.000000000",525.285,503.0,22.07,22.45,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,728496.6000000002]
["2025-02-12T11:23:32.000000000",525.285,504.0,21.07,21.43,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,728496.6000000002]
["2025-02-12T11:23:32.000000000",525.285,505.0,20.07,20.52,0.0,0.01,1.0,-0.002,0.0,50,38,0.001,4980,969,498.00000000000006,728496.6000000002]
["2025-02-12T11:23:32.000000000",525.285,506.0,19.07,19.44,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,728496.6000000002]
["2025-02-12T11:23:32.000000000",525.285,507.0,18.07,18.51,0.0,0.01,1.0,-0.003,0.0,7,0,0.001,1188,1654,118.8,728496.6000000002]
["2025-02-12T11:23:32.000000000",525.285,508.0,17.07,17.43,0.0,0.01,1.0,-0.003,0.0,35,0,0.001,958,1725,95.8,728496.6000000002]
["2025-02-12T11:23:32.000000000",525.285,509.0,16.07,16.48,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,933,292.8,728496.6000000002]
["2025-02-12T11:23:32.000000000",525.285,510.0,15.08,15.44,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1522,988.5,728496.6000000002]
["2025-02-12T11:23:32.000000000",525.285,511.0,14.07,14.43,0.01,0.02,1.0,-0.008,0.0,17,0,0.004,2340,3551,936.0,728496.6000000002]
["2025-02-12T11:23:32.000000000",525.285,512.0,13.07,13.45,0.01,0.02,1.0,-0.008,0.0,170,3,0.004,2542,2404,1016.8,728496.6000000002]
["2025-02-12T11:23:32.000000000",525.285,513.0,12.08,12.45,0.02,0.03,1.0,-0.013,0.0,54,11,0.006,3009,10675,1805.4,728496.6000000002]
["2025-02-12T11:23:32.000000000",525.285,514.0,11.08,11.4,0.02,0.03,1.0,-0.014,0.0,908,26,0.007,3509,4118,2456.3,728496.6000000002]
["2025-02-12T11:23:32.000000000",525.285,515.0,10.09,10.42,0.03,0.04,1.0,-0.019,0.0,1066,607,0.009,8666,12977,7799.4,728496.6000000002]
["2025-02-12T11:23:32.000000000",525.285,516.0,9.1,9.54,0.04,0.05,0.953,-0.025,0.001,130,858,0.012,5171,13248,6218.2,728496.6000000002]
["2025-02-12T11:23:32.000000000",525.285,517.0,8.12,8.57,0.05,0.06,0.951,-0.032,0.006,325,306,0.016,3907,15921,6446.200000000001,728496.6000000002]
["2025-02-12T11:23:32.000000000",525.285,518.0,7.14,7.5,0.07,0.08,0.945,-0.043,0.014,356,603,0.022,4966,19719,11423.6,728496.6000000002]
["2025-02-12T11:23:32.000000000",525.285,519.0,6.18,6.52,0.1,0.11,0.932,-0.06,0.024,174,505,0.03,4036,15129,12525.6,728496.6000000002]
["2025-02-12T11:23:32.000000000",525.285,520.0,5.38,5.49,0.15,0.16,0.906,-0.09,0.038,585,1383,0.042,11887,53837,52148.4,728496.6000000002]
["2025-02-12T11:23:32.000000000",525.285,521.0,4.48,4.56,0.23,0.24,0.868,-0.13,0.055,195,1744,0.056,3063,34833,18225.3,728496.6000000002]
["2025-02-12T11:23:32.000000000",525.285,522.0,3.6,3.67,0.35,0.36,0.812,-0.188,0.073,821,8260,0.074,4897,63437,42231.1,728496.6000000002]
["2025-02-12T11:23:32.000000000",525.285,523.0,2.79,2.84,0.52,0.54,0.739,-0.261,0.093,883,24286,0.094,2843,60063,34936.1,728496.6000000002]
["2025-02-12T11:23:32.000000000",525.285,524.0,2.05,2.07,0.77,0.79,0.642,-0.358,0.112,1177,40661,0.112,4800,71360,66942.4,728496.6000000002]
["2025-02-12T11:23:32.000000000",525.285,525.0,1.41,1.43,1.12,1.14,0.526,-0.473,0.125,1277,63893,0.125,7605,83938,111025.0,728496.6000000002]
["2025-02-12T11:23:32.000000000",525.285,526.0,0.89,0.91,1.6,1.62,0.398,-0.602,0.127,2783,82924,0.127,3511,46428,79933.8,728496.6000000002]
["2025-02-12T11:23:32.000000000",525.285,527.0,0.51,0.52,2.21,2.26,0.273,-0.727,0.112,2486,71367,0.112,3793,12585,70324.8,728496.6000000002]
["2025-02-12T11:23:32.000000000",525.285,528.0,0.27,0.28,2.95,3.02,0.167,-0.833,0.087,4099,60557,0.087,3895,7458,69547.79999999999,728496.6000000002]
["2025-02-12T11:23:32.000000000",525.285,529.0,0.13,0.14,3.76,3.95,0.094,-0.906,0.058,4958,33278,0.058,3114,2684,46817.600000000006,728496.6000000002]
["2025-02-12T11:23:32.000000000",525.285,530.0,0.06,0.07,4.61,4.97,0.053,-0.947,0.037,10623,31181,0.037,2784,2241,49605.9,728496.6000000002]
["2025-02-12T11:23:32.000000000",525.285,531.0,0.03,0.04,5.66,5.9,0.03,-0.97,0.022,4662,14444,0.022,910,754,12258.4,728496.6000000002]
["2025-02-12T11:23:32.000000000",525.285,532.0,0.01,0.02,6.55,6.94,0.014,-0.986,0.012,3336,15578,0.012,646,370,4778.400000000001,728496.6000000002]
["2025-02-12T11:23:32.000000000",525.285,533.0,0.01,0.02,7.54,7.93,0.012,-0.988,0.009,3933,7964,0.009,236,301,3752.1,728496.6000000002]
["2025-02-12T11:23:32.000000000",525.285,534.0,0.0,0.01,8.59,8.93,0.005,-0.995,0.004,3822,4275,0.004,148,55,1588.0,728496.6000000002]
["2025-02-12T11:23:32.000000000",525.285,535.0,0.0,0.01,9.57,9.93,0.004,-0.996,0.003,8907,8980,0.003,269,397,2752.8,728496.6000000002]
["2025-02-12T11:23:32.000000000",525.285,536.0,0.0,0.01,10.47,10.93,0.004,-0.996,0.003,3267,5903,0.003,259,173,1057.8,728496.6000000002]
["2025-02-12T11:23:32.000000000",525.285,537.0,0.0,0.01,11.47,11.93,0.004,-0.996,0.003,7989,932,0.003,220,20,2462.7,728496.6000000002]
["2025-02-12T11:23:32.000000000",525.285,538.0,0.0,0.01,12.47,12.93,0.003,-0.996,0.002,3816,914,0.002,2736,0,1310.4,728496.6000000002]
["2025-02-12T11:23:32.000000000",525.285,539.0,0.0,0.01,13.47,13.93,0.003,-0.997,0.002,2367,445,0.002,41,5,481.6,728496.6000000002]
["2025-02-12T11:23:32.000000000",525.285,540.0,0.0,0.01,14.57,14.93,0.003,-0.997,0.002,7952,22,0.002,12,3,1592.8,728496.6000000002]
["2025-02-12T11:23:32.000000000",525.285,541.0,0.0,0.01,15.47,15.93,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,728496.6000000002]
["2025-02-12T11:23:32.000000000",525.285,542.0,0.0,0.01,16.56,16.93,0.003,-0.997,0.001,2403,170,0.001,25,0,242.8,728496.6000000002]
["2025-02-12T11:23:32.000000000",525.285,543.0,0.0,0.01,17.47,17.93,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,728496.6000000002]
["2025-02-12T11:23:32.000000000",525.285,544.0,0.0,0.01,18.47,18.93,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,728496.6000000002]
["2025-02-12T11:23:32.000000000",525.285,545.0,0.0,0.01,19.47,19.93,0.002,-0.998,0.001,587,18,0.001,0,22,58.7,728496.6000000002]
["2025-02-12T11:23:32.000000000",525.285,546.0,0.0,0.01,20.47,20.93,0.002,-0.998,0.001,2251,6,0.001,0,0,225.1,728496.6000000002]
["2025-02-12T11:23:32.000000000",525.285,547.0,0.0,0.01,21.47,21.93,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,728496.6000000002]
["2025-02-12T11:23:32.000000000",525.285,548.0,0.0,0.01,22.47,22.93,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,728496.6000000002]
["2025-02-12T11:23:32.000000000",525.285,549.0,0.0,0.01,23.47,23.93,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,728496.6000000002]
["2025-02-12T11:23:32.000000000",525.285,550.0,0.0,0.01,24.53,24.93,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,728496.6000000002]
["2025-02-12T11:23:43.000000000",525.35,501.0,24.14,24.49,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,1483,39.900000000000006,732639.0]
["2025-02-12T11:23:43.000000000",525.35,502.0,23.14,23.47,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,732639.0]
["2025-02-12T11:23:43.000000000",525.35,503.0,22.14,22.59,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,732639.0]
["2025-02-12T11:23:43.000000000",525.35,504.0,21.14,21.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,732639.0]
["2025-02-12T11:23:43.000000000",525.35,505.0,20.14,20.49,0.0,0.01,1.0,-0.002,0.0,50,38,0.001,4980,969,498.00000000000006,732639.0]
["2025-02-12T11:23:43.000000000",525.35,506.0,19.14,19.53,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,732639.0]
["2025-02-12T11:23:43.000000000",525.35,507.0,18.14,18.56,0.0,0.01,1.0,-0.003,0.0,7,0,0.001,1188,1654,118.8,732639.0]
["2025-02-12T11:23:43.000000000",525.35,508.0,17.14,17.52,0.0,0.01,1.0,-0.003,0.0,35,0,0.001,958,1725,95.8,732639.0]
["2025-02-12T11:23:43.000000000",525.35,509.0,16.14,16.56,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,933,292.8,732639.0]
["2025-02-12T11:23:43.000000000",525.35,510.0,15.15,15.53,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1522,988.5,732639.0]
["2025-02-12T11:23:43.000000000",525.35,511.0,14.14,14.49,0.01,0.02,1.0,-0.008,0.0,17,0,0.003,2340,3551,702.0,732639.0]
["2025-02-12T11:23:43.000000000",525.35,512.0,13.15,13.53,0.01,0.02,1.0,-0.008,0.0,170,3,0.004,2542,2404,1016.8,732639.0]
["2025-02-12T11:23:43.000000000",525.35,513.0,12.15,12.61,0.02,0.03,1.0,-0.013,0.0,54,11,0.006,3009,10675,1805.4,732639.0]
["2025-02-12T11:23:43.000000000",525.35,514.0,11.16,11.47,0.02,0.03,1.0,-0.014,0.0,908,26,0.007,3509,4118,2456.3,732639.0]
["2025-02-12T11:23:43.000000000",525.35,515.0,10.16,10.55,0.03,0.04,1.0,-0.019,0.0,1066,607,0.009,8666,12977,7799.4,732639.0]
["2025-02-12T11:23:43.000000000",525.35,516.0,9.18,9.53,0.03,0.04,1.0,-0.021,0.0,130,858,0.011,5171,13349,5688.1,732639.0]
["2025-02-12T11:23:43.000000000",525.35,517.0,8.19,8.55,0.05,0.06,0.951,-0.031,0.006,325,306,0.015,3907,15936,6055.5,732639.0]
["2025-02-12T11:23:43.000000000",525.35,518.0,7.21,7.52,0.07,0.08,0.945,-0.042,0.013,356,603,0.021,4966,19719,10891.4,732639.0]
["2025-02-12T11:23:43.000000000",525.35,519.0,6.23,6.55,0.1,0.11,0.933,-0.059,0.023,174,560,0.029,4036,15230,12104.6,732639.0]
["2025-02-12T11:23:43.000000000",525.35,520.0,5.45,5.65,0.14,0.15,0.914,-0.082,0.035,585,1383,0.039,11887,53856,48406.8,732639.0]
["2025-02-12T11:23:43.000000000",525.35,521.0,4.53,4.62,0.22,0.23,0.88,-0.118,0.051,195,1744,0.053,3063,34834,17228.399999999998,732639.0]
["2025-02-12T11:23:43.000000000",525.35,522.0,3.65,3.73,0.33,0.35,0.826,-0.173,0.07,821,8260,0.071,4897,63438,40515.7,732639.0]
["2025-02-12T11:23:43.000000000",525.35,523.0,2.84,2.89,0.5,0.52,0.755,-0.245,0.09,883,24286,0.091,2843,60070,33818.3,732639.0]
["2025-02-12T11:23:43.000000000",525.35,524.0,2.09,2.12,0.75,0.76,0.663,-0.337,0.11,1177,40661,0.111,4800,71397,66227.0,732639.0]
["2025-02-12T11:23:43.000000000",525.35,525.0,1.44,1.46,1.09,1.11,0.548,-0.452,0.125,1277,64016,0.126,7605,84457,111785.5,732639.0]
["2025-02-12T11:23:43.000000000",525.35,526.0,0.92,0.93,1.56,1.58,0.42,-0.58,0.127,2783,83166,0.127,3511,46440,79933.8,732639.0]
["2025-02-12T11:23:43.000000000",525.35,527.0,0.53,0.54,2.16,2.21,0.293,-0.707,0.116,2486,71388,0.116,3793,12585,72836.40000000001,732639.0]
["2025-02-12T11:23:43.000000000",525.35,528.0,0.28,0.29,2.89,2.96,0.182,-0.817,0.092,4099,60564,0.092,3895,7459,73544.8,732639.0]
["2025-02-12T11:23:43.000000000",525.35,529.0,0.13,0.14,3.74,3.84,0.101,-0.899,0.063,4958,33290,0.063,3114,2684,50853.59999999999,732639.0]
["2025-02-12T11:23:43.000000000",525.35,530.0,0.06,0.07,4.57,4.91,0.054,-0.946,0.038,10623,31181,0.038,2784,2241,50946.6,732639.0]
["2025-02-12T11:23:43.000000000",525.35,531.0,0.03,0.04,5.52,5.79,0.03,-0.97,0.023,4662,14444,0.023,910,754,12815.6,732639.0]
["2025-02-12T11:23:43.000000000",525.35,532.0,0.01,0.02,6.41,6.86,0.014,-0.986,0.012,3336,15578,0.012,646,370,4778.400000000001,732639.0]
["2025-02-12T11:23:43.000000000",525.35,533.0,0.01,0.02,7.4,7.86,0.013,-0.987,0.01,3933,7964,0.01,236,301,4169.0,732639.0]
["2025-02-12T11:23:43.000000000",525.35,534.0,0.0,0.01,8.48,8.86,0.005,-0.995,0.004,3822,4280,0.004,148,55,1588.0,732639.0]
["2025-02-12T11:23:43.000000000",525.35,535.0,0.0,0.01,9.5,9.85,0.004,-0.996,0.004,8907,8980,0.004,269,397,3670.4,732639.0]
["2025-02-12T11:23:43.000000000",525.35,536.0,0.0,0.01,10.41,10.86,0.004,-0.996,0.003,3267,5903,0.003,259,173,1057.8,732639.0]
["2025-02-12T11:23:43.000000000",525.35,537.0,0.0,0.01,11.39,11.86,0.004,-0.996,0.003,7989,932,0.003,220,20,2462.7,732639.0]
["2025-02-12T11:23:43.000000000",525.35,538.0,0.0,0.01,12.39,12.86,0.004,-0.996,0.002,3816,914,0.002,2736,0,1310.4,732639.0]
["2025-02-12T11:23:43.000000000",525.35,539.0,0.0,0.01,13.39,13.86,0.003,-0.997,0.002,2367,445,0.002,41,5,481.6,732639.0]
["2025-02-12T11:23:43.000000000",525.35,540.0,0.0,0.01,14.47,14.86,0.003,-0.997,0.002,7952,22,0.002,12,3,1592.8,732639.0]
["2025-02-12T11:23:43.000000000",525.35,541.0,0.0,0.01,15.39,15.86,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,732639.0]
["2025-02-12T11:23:43.000000000",525.35,542.0,0.0,0.01,16.39,16.86,0.003,-0.997,0.001,2403,170,0.001,25,0,242.8,732639.0]
["2025-02-12T11:23:43.000000000",525.35,543.0,0.0,0.01,17.39,17.86,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,732639.0]
["2025-02-12T11:23:43.000000000",525.35,544.0,0.0,0.01,18.46,18.86,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,732639.0]
["2025-02-12T11:23:43.000000000",525.35,545.0,0.0,0.01,19.47,19.86,0.002,-0.997,0.001,587,18,0.001,0,22,58.7,732639.0]
["2025-02-12T11:23:43.000000000",525.35,546.0,0.0,0.01,20.39,20.86,0.002,-0.998,0.001,2251,6,0.001,0,0,225.1,732639.0]
["2025-02-12T11:23:43.000000000",525.35,547.0,0.0,0.01,21.39,21.86,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,732639.0]
["2025-02-12T11:23:43.000000000",525.35,548.0,0.0,0.01,22.39,22.86,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,732639.0]
["2025-02-12T11:23:43.000000000",525.35,549.0,0.0,0.01,23.39,23.86,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,732639.0]
["2025-02-12T11:23:43.000000000",525.35,550.0,0.0,0.01,24.39,24.86,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,732639.0]
["2025-02-12T11:23:54.000000000",525.34,501.0,24.1,24.58,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,1483,39.900000000000006,732639.0]
["2025-02-12T11:23:54.000000000",525.34,502.0,23.1,23.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,732639.0]
["2025-02-12T11:23:54.000000000",525.34,503.0,22.1,22.58,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,732639.0]
["2025-02-12T11:23:54.000000000",525.34,504.0,21.1,21.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,732639.0]
["2025-02-12T11:23:54.000000000",525.34,505.0,20.14,20.49,0.0,0.01,1.0,-0.002,0.0,50,38,0.001,4980,969,498.00000000000006,732639.0]
["2025-02-12T11:23:54.000000000",525.34,506.0,19.1,19.58,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,732639.0]
["2025-02-12T11:23:54.000000000",525.34,507.0,18.1,18.58,0.0,0.01,1.0,-0.003,0.0,7,0,0.001,1188,1654,118.8,732639.0]
["2025-02-12T11:23:54.000000000",525.34,508.0,17.1,17.52,0.0,0.01,1.0,-0.003,0.0,35,0,0.001,958,1725,95.8,732639.0]
["2025-02-12T11:23:54.000000000",525.34,509.0,16.1,16.57,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,933,292.8,732639.0]
["2025-02-12T11:23:54.000000000",525.34,510.0,15.12,15.53,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1522,988.5,732639.0]
["2025-02-12T11:23:54.000000000",525.34,511.0,14.1,14.49,0.01,0.02,1.0,-0.008,0.0,17,0,0.003,2340,3551,702.0,732639.0]
["2025-02-12T11:23:54.000000000",525.34,512.0,13.11,13.53,0.01,0.02,1.0,-0.008,0.0,170,3,0.004,2542,2404,1016.8,732639.0]
["2025-02-12T11:23:54.000000000",525.34,513.0,12.12,12.53,0.02,0.03,1.0,-0.013,0.0,54,11,0.006,3009,10675,1805.4,732639.0]
["2025-02-12T11:23:54.000000000",525.34,514.0,11.12,11.47,0.02,0.03,1.0,-0.014,0.0,908,26,0.007,3509,4118,2456.3,732639.0]
["2025-02-12T11:23:54.000000000",525.34,515.0,10.16,10.55,0.03,0.04,1.0,-0.019,0.0,1066,607,0.009,8666,13077,7799.4,732639.0]
["2025-02-12T11:23:54.000000000",525.34,516.0,9.14,9.53,0.03,0.04,1.0,-0.021,0.0,130,858,0.011,5171,13350,5688.1,732639.0]
["2025-02-12T11:23:54.000000000",525.34,517.0,8.15,8.55,0.05,0.06,0.951,-0.031,0.006,325,306,0.015,3907,15936,6055.5,732639.0]
["2025-02-12T11:23:54.000000000",525.34,518.0,7.21,7.52,0.07,0.08,0.945,-0.042,0.013,356,603,0.021,4966,19719,10891.4,732639.0]
["2025-02-12T11:23:54.000000000",525.34,519.0,6.23,6.55,0.1,0.11,0.933,-0.059,0.023,174,560,0.029,4036,15230,12104.6,732639.0]
["2025-02-12T11:23:54.000000000",525.34,520.0,5.31,5.63,0.14,0.15,0.914,-0.082,0.035,585,1383,0.039,11887,53864,48406.8,732639.0]
["2025-02-12T11:23:54.000000000",525.34,521.0,4.53,4.61,0.22,0.23,0.88,-0.118,0.051,195,1744,0.053,3063,34835,17228.399999999998,732639.0]
["2025-02-12T11:23:54.000000000",525.34,522.0,3.65,3.72,0.34,0.35,0.826,-0.173,0.07,821,8260,0.071,4897,63440,40515.7,732639.0]
["2025-02-12T11:23:54.000000000",525.34,523.0,2.83,2.88,0.5,0.51,0.755,-0.245,0.09,883,24286,0.091,2843,60141,33818.3,732639.0]
["2025-02-12T11:23:54.000000000",525.34,524.0,2.09,2.11,0.74,0.75,0.663,-0.337,0.11,1177,40661,0.111,4800,71424,66227.0,732639.0]
["2025-02-12T11:23:54.000000000",525.34,525.0,1.44,1.46,1.09,1.1,0.548,-0.452,0.125,1277,64060,0.126,7605,84612,111785.5,732639.0]
["2025-02-12T11:23:54.000000000",525.34,526.0,0.91,0.93,1.56,1.58,0.42,-0.58,0.127,2783,83286,0.127,3511,46495,79933.8,732639.0]
["2025-02-12T11:23:54.000000000",525.34,527.0,0.53,0.54,2.16,2.2,0.293,-0.707,0.116,2486,71414,0.116,3793,12597,72836.40000000001,732639.0]
["2025-02-12T11:23:54.000000000",525.34,528.0,0.27,0.28,2.9,2.97,0.182,-0.817,0.092,4099,60577,0.092,3895,7459,73544.8,732639.0]
["2025-02-12T11:23:54.000000000",525.34,529.0,0.13,0.14,3.73,3.84,0.101,-0.899,0.063,4958,33590,0.063,3114,2684,50853.59999999999,732639.0]
["2025-02-12T11:23:54.000000000",525.34,530.0,0.06,0.07,4.57,4.91,0.054,-0.946,0.038,10623,31212,0.038,2784,2241,50946.6,732639.0]
["2025-02-12T11:23:54.000000000",525.34,531.0,0.03,0.04,5.52,5.79,0.03,-0.97,0.023,4662,14544,0.023,910,754,12815.6,732639.0]
["2025-02-12T11:23:54.000000000",525.34,532.0,0.01,0.02,6.45,6.86,0.014,-0.986,0.012,3336,15580,0.012,646,370,4778.400000000001,732639.0]
["2025-02-12T11:23:54.000000000",525.34,533.0,0.01,0.02,7.43,7.89,0.013,-0.987,0.01,3933,7964,0.01,236,301,4169.0,732639.0]
["2025-02-12T11:23:54.000000000",525.34,534.0,0.0,0.01,8.48,8.86,0.005,-0.995,0.004,3822,4280,0.004,148,55,1588.0,732639.0]
["2025-02-12T11:23:54.000000000",525.34,535.0,0.0,0.01,9.5,9.85,0.004,-0.996,0.004,8907,8980,0.004,269,397,3670.4,732639.0]
["2025-02-12T11:23:54.000000000",525.34,536.0,0.0,0.01,10.43,10.89,0.004,-0.996,0.003,3267,5903,0.003,259,173,1057.8,732639.0]
["2025-02-12T11:23:54.000000000",525.34,537.0,0.0,0.01,11.43,11.89,0.004,-0.996,0.003,7989,932,0.003,220,20,2462.7,732639.0]
["2025-02-12T11:23:54.000000000",525.34,538.0,0.0,0.01,12.43,12.86,0.004,-0.996,0.002,3816,914,0.002,2736,0,1310.4,732639.0]
["2025-02-12T11:23:54.000000000",525.34,539.0,0.0,0.01,13.43,13.88,0.003,-0.997,0.002,2367,445,0.002,41,5,481.6,732639.0]
["2025-02-12T11:23:54.000000000",525.34,540.0,0.0,0.01,14.47,14.86,0.003,-0.997,0.002,7952,22,0.002,12,3,1592.8,732639.0]
["2025-02-12T11:23:54.000000000",525.34,541.0,0.0,0.01,15.43,15.9,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,732639.0]
["2025-02-12T11:23:54.000000000",525.34,542.0,0.0,0.01,16.43,16.88,0.003,-0.997,0.001,2403,170,0.001,25,0,242.8,732639.0]
["2025-02-12T11:23:54.000000000",525.34,543.0,0.0,0.01,17.43,17.88,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,732639.0]
["2025-02-12T11:23:54.000000000",525.34,544.0,0.0,0.01,18.43,18.88,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,732639.0]
["2025-02-12T11:23:54.000000000",525.34,545.0,0.0,0.01,19.43,19.89,0.002,-0.997,0.001,587,18,0.001,0,22,58.7,732639.0]
["2025-02-12T11:23:54.000000000",525.34,546.0,0.0,0.01,20.43,20.88,0.002,-0.998,0.001,2251,6,0.001,0,0,225.1,732639.0]
["2025-02-12T11:23:54.000000000",525.34,547.0,0.0,0.01,21.43,21.89,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,732639.0]
["2025-02-12T11:23:54.000000000",525.34,548.0,0.0,0.01,22.43,22.89,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,732639.0]
["2025-02-12T11:23:54.000000000",525.34,549.0,0.0,0.01,23.43,23.89,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,732639.0]
["2025-02-12T11:23:54.000000000",525.34,550.0,0.0,0.01,24.43,24.89,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,732639.0]
["2025-02-12T11:24:05.000000000",525.365,501.0,24.12,24.58,0.0,0.01,0.998,-0.002,0.001,40,0,0.001,399,1483,43.9,729133.9]
["2025-02-12T11:24:05.000000000",525.365,502.0,23.12,23.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,144,258.5,729133.9]
["2025-02-12T11:24:05.000000000",525.365,503.0,22.12,22.57,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,94,190.8,729133.9]
["2025-02-12T11:24:05.000000000",525.365,504.0,21.12,21.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,729133.9]
["2025-02-12T11:24:05.000000000",525.365,505.0,20.14,20.49,0.0,0.01,0.998,-0.002,0.001,50,38,0.001,4980,969,503.0,729133.9]
["2025-02-12T11:24:05.000000000",525.365,506.0,19.12,19.57,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,729133.9]
["2025-02-12T11:24:05.000000000",525.365,507.0,18.12,18.57,0.0,0.01,0.997,-0.003,0.001,7,0,0.001,1188,1654,119.5,729133.9]
["2025-02-12T11:24:05.000000000",525.365,508.0,17.12,17.52,0.0,0.01,0.997,-0.003,0.001,35,0,0.001,958,1725,99.3,729133.9]
["2025-02-12T11:24:05.000000000",525.365,509.0,16.12,16.57,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,976,933,297.3,729133.9]
["2025-02-12T11:24:05.000000000",525.365,510.0,15.12,15.53,0.01,0.02,0.993,-0.007,0.003,230,226,0.003,3295,1522,1057.5,729133.9]
["2025-02-12T11:24:05.000000000",525.365,511.0,14.12,14.49,0.01,0.02,0.992,-0.008,0.003,17,0,0.003,2340,3551,707.1,729133.9]
["2025-02-12T11:24:05.000000000",525.365,512.0,13.13,13.53,0.01,0.02,0.992,-0.008,0.004,170,3,0.004,2542,2404,1084.8000000000002,729133.9]
["2025-02-12T11:24:05.000000000",525.365,513.0,12.13,12.58,0.02,0.03,0.987,-0.013,0.006,54,11,0.006,3009,10675,1837.8000000000004,729133.9]
["2025-02-12T11:24:05.000000000",525.365,514.0,11.14,11.49,0.02,0.03,0.986,-0.014,0.007,908,26,0.007,3509,4118,3091.9,729133.9]
["2025-02-12T11:24:05.000000000",525.365,515.0,10.16,10.55,0.03,0.04,0.981,-0.019,0.009,1066,607,0.009,8666,13077,8758.8,729133.9]
["2025-02-12T11:24:05.000000000",525.365,516.0,9.15,9.53,0.03,0.04,0.979,-0.021,0.011,130,858,0.011,5171,13350,5831.1,729133.9]
["2025-02-12T11:24:05.000000000",525.365,517.0,8.17,8.55,0.05,0.06,0.969,-0.031,0.015,325,306,0.015,3907,15936,6348.0,729133.9]
["2025-02-12T11:24:05.000000000",525.365,518.0,7.19,7.55,0.07,0.08,0.957,-0.042,0.021,356,603,0.021,4966,19723,11176.2,729133.9]
["2025-02-12T11:24:05.000000000",525.365,519.0,6.24,6.55,0.1,0.11,0.941,-0.059,0.029,174,560,0.029,4036,15230,12209.000000000002,729133.9]
["2025-02-12T11:24:05.000000000",525.365,520.0,5.31,5.63,0.14,0.15,0.918,-0.082,0.039,585,1383,0.039,11887,53864,48640.8,729133.9]
["2025-02-12T11:24:05.000000000",525.365,521.0,4.55,4.64,0.22,0.23,0.879,-0.121,0.053,195,1744,0.054,3063,34836,17573.7,729133.9]
["2025-02-12T11:24:05.000000000",525.365,522.0,3.67,3.75,0.33,0.34,0.827,-0.173,0.071,821,8260,0.071,4897,63483,40597.8,729133.9]
["2025-02-12T11:24:05.000000000",525.365,523.0,2.85,2.9,0.5,0.51,0.755,-0.246,0.091,883,24292,0.091,2843,60144,33906.6,729133.9]
["2025-02-12T11:24:05.000000000",525.365,524.0,2.1,2.13,0.74,0.75,0.663,-0.339,0.111,1177,40661,0.111,4800,71460,66344.69999999998,729133.9]
["2025-02-12T11:24:05.000000000",525.365,525.0,1.44,1.46,1.08,1.09,0.548,-0.453,0.125,1277,64067,0.125,7605,85203,111025.0,729133.9]
["2025-02-12T11:24:05.000000000",525.365,526.0,0.92,0.93,1.54,1.57,0.419,-0.582,0.128,2783,83417,0.128,3511,46529,80563.20000000001,729133.9]
["2025-02-12T11:24:05.000000000",525.365,527.0,0.53,0.54,2.14,2.19,0.291,-0.709,0.117,2486,71452,0.116,3793,12607,73085.0,729133.9]
["2025-02-12T11:24:05.000000000",525.365,528.0,0.27,0.28,2.87,2.95,0.182,-0.817,0.092,4099,60582,0.091,3895,7459,73155.3,729133.9]
["2025-02-12T11:24:05.000000000",525.365,529.0,0.13,0.14,3.71,3.81,0.101,-0.896,0.063,4958,33590,0.059,3114,2684,49608.0,729133.9]
["2025-02-12T11:24:05.000000000",525.365,530.0,0.06,0.07,4.57,4.91,0.054,-0.937,0.038,10623,31222,0.03,2784,2241,48719.4,729133.9]
["2025-02-12T11:24:05.000000000",525.365,531.0,0.03,0.04,5.52,5.77,0.03,-0.951,0.023,4662,14544,0.008,910,754,11450.6,729133.9]
["2025-02-12T11:24:05.000000000",525.365,532.0,0.01,0.02,6.45,6.86,0.014,-1.0,0.012,3336,15581,0.0,646,370,4003.2,729133.9]
["2025-02-12T11:24:05.000000000",525.365,533.0,0.01,0.02,7.45,7.88,0.013,-1.0,0.01,3933,7964,0.0,236,301,3933.0,729133.9]
["2025-02-12T11:24:05.000000000",525.365,534.0,0.0,0.01,8.44,8.86,0.005,-1.0,0.004,3822,4280,0.0,148,55,1528.8,729133.9]
["2025-02-12T11:24:05.000000000",525.365,535.0,0.0,0.01,9.51,9.84,0.004,-1.0,0.004,8907,8980,0.0,269,407,3562.8,729133.9]
["2025-02-12T11:24:05.000000000",525.365,536.0,0.0,0.01,10.43,10.88,0.004,-1.0,0.003,3267,5903,0.0,259,173,980.1,729133.9]
["2025-02-12T11:24:05.000000000",525.365,537.0,0.0,0.01,11.43,11.88,0.004,-1.0,0.003,7989,932,0.0,220,20,2396.7,729133.9]
["2025-02-12T11:24:05.000000000",525.365,538.0,0.0,0.01,12.43,12.86,0.004,-1.0,0.002,3816,914,0.0,2736,0,763.2,729133.9]
["2025-02-12T11:24:05.000000000",525.365,539.0,0.0,0.01,13.43,13.88,0.003,-1.0,0.002,2367,445,0.0,41,5,473.4,729133.9]
["2025-02-12T11:24:05.000000000",525.365,540.0,0.0,0.01,14.43,14.88,0.003,-1.0,0.002,7952,22,0.0,12,3,1590.4,729133.9]
["2025-02-12T11:24:05.000000000",525.365,541.0,0.0,0.01,15.43,15.88,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,729133.9]
["2025-02-12T11:24:05.000000000",525.365,542.0,0.0,0.01,16.43,16.88,0.003,-1.0,0.001,2403,170,0.0,25,0,240.3,729133.9]
["2025-02-12T11:24:05.000000000",525.365,543.0,0.0,0.01,17.43,17.88,0.003,-1.0,0.001,1996,98,0.0,31,6,199.6,729133.9]
["2025-02-12T11:24:05.000000000",525.365,544.0,0.0,0.01,18.43,18.88,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,729133.9]
["2025-02-12T11:24:05.000000000",525.365,545.0,0.0,0.01,19.43,19.88,0.002,-1.0,0.001,587,18,0.0,0,22,58.7,729133.9]
["2025-02-12T11:24:05.000000000",525.365,546.0,0.0,0.01,20.43,20.88,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,729133.9]
["2025-02-12T11:24:05.000000000",525.365,547.0,0.0,0.01,21.43,21.88,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,729133.9]
["2025-02-12T11:24:05.000000000",525.365,548.0,0.0,0.01,22.43,22.88,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,729133.9]
["2025-02-12T11:24:05.000000000",525.365,549.0,0.0,0.01,23.43,23.88,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,729133.9]
["2025-02-12T11:24:05.000000000",525.365,550.0,0.0,0.01,24.43,24.88,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,729133.9]
["2025-02-12T11:24:17.000000000",525.25,501.0,23.98,24.42,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,1483,39.900000000000006,725751.5000000002]
["2025-02-12T11:24:17.000000000",525.25,502.0,22.98,23.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,725751.5000000002]
["2025-02-12T11:24:17.000000000",525.25,503.0,21.99,22.42,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,725751.5000000002]
["2025-02-12T11:24:17.000000000",525.25,504.0,20.99,21.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,725751.5000000002]
["2025-02-12T11:24:17.000000000",525.25,505.0,20.0,20.42,0.0,0.01,1.0,-0.002,0.0,50,38,0.001,4980,969,498.00000000000006,725751.5000000002]
["2025-02-12T11:24:17.000000000",525.25,506.0,18.98,19.42,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,725751.5000000002]
["2025-02-12T11:24:17.000000000",525.25,507.0,17.99,18.42,0.0,0.01,1.0,-0.003,0.0,7,0,0.001,1188,1654,118.8,725751.5000000002]
["2025-02-12T11:24:17.000000000",525.25,508.0,16.99,17.42,0.0,0.01,1.0,-0.003,0.0,35,0,0.001,958,1725,95.8,725751.5000000002]
["2025-02-12T11:24:17.000000000",525.25,509.0,15.99,16.43,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,933,292.8,725751.5000000002]
["2025-02-12T11:24:17.000000000",525.25,510.0,15.01,15.43,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1522,988.5,725751.5000000002]
["2025-02-12T11:24:17.000000000",525.25,511.0,14.0,14.43,0.01,0.02,1.0,-0.008,0.0,17,0,0.004,2340,3551,936.0,725751.5000000002]
["2025-02-12T11:24:17.000000000",525.25,512.0,13.01,13.43,0.01,0.02,1.0,-0.008,0.0,170,3,0.004,2542,2404,1016.8,725751.5000000002]
["2025-02-12T11:24:17.000000000",525.25,513.0,12.0,12.43,0.01,0.02,1.0,-0.009,0.0,54,11,0.004,3009,10675,1203.6,725751.5000000002]
["2025-02-12T11:24:17.000000000",525.25,514.0,11.02,11.44,0.02,0.03,1.0,-0.014,0.0,908,26,0.007,3509,4118,2456.3,725751.5000000002]
["2025-02-12T11:24:17.000000000",525.25,515.0,10.03,10.45,0.03,0.04,1.0,-0.019,0.0,1066,607,0.009,8666,13077,7799.4,725751.5000000002]
["2025-02-12T11:24:17.000000000",525.25,516.0,9.04,9.45,0.03,0.04,1.0,-0.021,0.0,130,858,0.011,5171,13350,5688.1,725751.5000000002]
["2025-02-12T11:24:17.000000000",525.25,517.0,8.06,8.47,0.05,0.06,0.957,-0.032,0.007,325,306,0.016,3907,15936,6478.700000000001,725751.5000000002]
["2025-02-12T11:24:17.000000000",525.25,518.0,7.09,7.49,0.07,0.08,0.95,-0.043,0.015,356,603,0.022,4966,19723,11459.2,725751.5000000002]
["2025-02-12T11:24:17.000000000",525.25,519.0,6.1,6.53,0.1,0.11,0.937,-0.06,0.026,174,560,0.03,4036,15334,12560.4,725751.5000000002]
["2025-02-12T11:24:17.000000000",525.25,520.0,5.2,5.54,0.16,0.17,0.909,-0.09,0.04,585,1383,0.041,11887,53864,51076.7,725751.5000000002]
["2025-02-12T11:24:17.000000000",525.25,521.0,4.45,4.54,0.24,0.25,0.871,-0.13,0.055,195,1744,0.056,3063,34839,18225.3,725751.5000000002]
["2025-02-12T11:24:17.000000000",525.25,522.0,3.59,3.65,0.36,0.37,0.814,-0.187,0.074,821,8260,0.074,4897,63499,42313.2,725751.5000000002]
["2025-02-12T11:24:17.000000000",525.25,523.0,2.78,2.83,0.54,0.56,0.738,-0.263,0.093,883,24292,0.093,2843,60656,34651.8,725751.5000000002]
["2025-02-12T11:24:17.000000000",525.25,524.0,2.04,2.07,0.8,0.81,0.642,-0.358,0.111,1177,40661,0.111,4800,71480,66344.69999999998,725751.5000000002]
["2025-02-12T11:24:17.000000000",525.25,525.0,1.4,1.42,1.15,1.16,0.528,-0.472,0.123,1277,64098,0.122,7605,85266,108488.1,725751.5000000002]
["2025-02-12T11:24:17.000000000",525.25,526.0,0.89,0.9,1.63,1.65,0.399,-0.602,0.128,2783,83652,0.128,3511,46591,80563.20000000001,725751.5000000002]
["2025-02-12T11:24:17.000000000",525.25,527.0,0.51,0.52,2.24,2.29,0.272,-0.728,0.114,2486,71467,0.114,3793,12617,71580.6,725751.5000000002]
["2025-02-12T11:24:17.000000000",525.25,528.0,0.26,0.27,2.98,3.06,0.167,-0.832,0.087,4099,60600,0.087,3895,7460,69547.79999999999,725751.5000000002]
["2025-02-12T11:24:17.000000000",525.25,529.0,0.12,0.13,3.83,3.93,0.094,-0.906,0.059,4958,33671,0.059,3114,2684,47624.8,725751.5000000002]
["2025-02-12T11:24:17.000000000",525.25,530.0,0.06,0.07,4.65,5.05,0.053,-0.947,0.037,10623,31222,0.037,2784,2241,49605.9,725751.5000000002]
["2025-02-12T11:24:17.000000000",525.25,531.0,0.03,0.04,5.6,5.88,0.03,-0.97,0.022,4662,14544,0.022,910,754,12258.4,725751.5000000002]
["2025-02-12T11:24:17.000000000",525.25,532.0,0.01,0.02,6.58,7.0,0.014,-0.986,0.012,3336,15581,0.012,646,370,4778.400000000001,725751.5000000002]
["2025-02-12T11:24:17.000000000",525.25,533.0,0.01,0.02,7.58,8.01,0.012,-0.988,0.009,3933,7964,0.009,236,301,3752.1,725751.5000000002]
["2025-02-12T11:24:17.000000000",525.25,534.0,0.0,0.01,8.58,8.91,0.005,-0.995,0.004,3822,4280,0.004,148,55,1588.0,725751.5000000002]
["2025-02-12T11:24:17.000000000",525.25,535.0,0.0,0.01,9.59,9.91,0.004,-0.996,0.003,8907,8980,0.003,269,407,2752.8,725751.5000000002]
["2025-02-12T11:24:17.000000000",525.25,536.0,0.0,0.01,10.57,11.01,0.004,-0.996,0.003,3267,5903,0.003,259,173,1057.8,725751.5000000002]
["2025-02-12T11:24:17.000000000",525.25,537.0,0.0,0.01,11.57,12.01,0.004,-0.996,0.003,7989,932,0.003,220,20,2462.7,725751.5000000002]
["2025-02-12T11:24:17.000000000",525.25,538.0,0.0,0.01,12.57,12.99,0.003,-0.996,0.002,3816,914,0.002,2736,0,1310.4,725751.5000000002]
["2025-02-12T11:24:17.000000000",525.25,539.0,0.0,0.01,13.57,13.91,0.003,-0.997,0.002,2367,445,0.002,41,5,481.6,725751.5000000002]
["2025-02-12T11:24:17.000000000",525.25,540.0,0.0,0.01,14.57,14.99,0.003,-0.997,0.002,7952,22,0.002,12,3,1592.8,725751.5000000002]
["2025-02-12T11:24:17.000000000",525.25,541.0,0.0,0.01,15.57,15.93,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,725751.5000000002]
["2025-02-12T11:24:17.000000000",525.25,542.0,0.0,0.01,16.57,16.93,0.003,-0.997,0.001,2403,170,0.001,25,0,242.8,725751.5000000002]
["2025-02-12T11:24:17.000000000",525.25,543.0,0.0,0.01,17.57,17.99,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,725751.5000000002]
["2025-02-12T11:24:17.000000000",525.25,544.0,0.0,0.01,18.57,18.99,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,725751.5000000002]
["2025-02-12T11:24:17.000000000",525.25,545.0,0.0,0.01,19.57,19.95,0.002,-0.997,0.001,587,18,0.001,0,22,58.7,725751.5000000002]
["2025-02-12T11:24:17.000000000",525.25,546.0,0.0,0.01,20.57,20.99,0.002,-0.998,0.001,2251,6,0.001,0,0,225.1,725751.5000000002]
["2025-02-12T11:24:17.000000000",525.25,547.0,0.0,0.01,21.57,21.99,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,725751.5000000002]
["2025-02-12T11:24:17.000000000",525.25,548.0,0.0,0.01,22.57,22.99,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,725751.5000000002]
["2025-02-12T11:24:17.000000000",525.25,549.0,0.0,0.01,23.57,23.99,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,725751.5000000002]
["2025-02-12T11:24:17.000000000",525.25,550.0,0.0,0.01,24.57,25.01,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,725751.5000000002]
["2025-02-12T11:24:28.000000000",525.22,501.0,24.02,24.42,0.0,0.01,0.998,-0.002,0.001,40,0,0.001,399,1483,43.9,719581.1]
["2025-02-12T11:24:28.000000000",525.22,502.0,23.02,23.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,144,258.5,719581.1]
["2025-02-12T11:24:28.000000000",525.22,503.0,22.03,22.42,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,94,190.8,719581.1]
["2025-02-12T11:24:28.000000000",525.22,504.0,21.03,21.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,719581.1]
["2025-02-12T11:24:28.000000000",525.22,505.0,20.02,20.42,0.0,0.01,0.998,-0.002,0.001,50,38,0.001,4980,969,503.0,719581.1]
["2025-02-12T11:24:28.000000000",525.22,506.0,19.02,19.42,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,719581.1]
["2025-02-12T11:24:28.000000000",525.22,507.0,18.02,18.45,0.0,0.01,0.997,-0.003,0.001,7,0,0.001,1188,1654,119.5,719581.1]
["2025-02-12T11:24:28.000000000",525.22,508.0,17.02,17.42,0.0,0.01,0.997,-0.003,0.001,35,0,0.001,958,1725,99.3,719581.1]
["2025-02-12T11:24:28.000000000",525.22,509.0,16.02,16.43,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,976,933,297.3,719581.1]
["2025-02-12T11:24:28.000000000",525.22,510.0,15.03,15.43,0.01,0.02,0.993,-0.007,0.003,230,226,0.003,3295,1522,1057.5,719581.1]
["2025-02-12T11:24:28.000000000",525.22,511.0,14.03,14.43,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,2340,3551,942.8,719581.1]
["2025-02-12T11:24:28.000000000",525.22,512.0,13.01,13.43,0.01,0.02,0.992,-0.008,0.004,170,3,0.004,2542,2404,1084.8000000000002,719581.1]
["2025-02-12T11:24:28.000000000",525.22,513.0,12.03,12.43,0.01,0.02,0.991,-0.009,0.004,54,11,0.004,3009,10675,1225.1999999999998,719581.1]
["2025-02-12T11:24:28.000000000",525.22,514.0,11.02,11.44,0.02,0.03,0.986,-0.014,0.007,908,26,0.007,3509,4118,3091.9,719581.1]
["2025-02-12T11:24:28.000000000",525.22,515.0,10.03,10.45,0.03,0.04,0.981,-0.019,0.009,1066,607,0.009,8666,13077,8758.8,719581.1]
["2025-02-12T11:24:28.000000000",525.22,516.0,9.04,9.45,0.03,0.04,0.979,-0.021,0.011,130,858,0.011,5171,13360,5831.1,719581.1]
["2025-02-12T11:24:28.000000000",525.22,517.0,8.08,8.47,0.05,0.06,0.968,-0.032,0.016,325,306,0.016,3907,15940,6771.200000000001,719581.1]
["2025-02-12T11:24:28.000000000",525.22,518.0,7.09,7.49,0.07,0.08,0.957,-0.043,0.022,356,603,0.022,4966,19730,11708.4,719581.1]
["2025-02-12T11:24:28.000000000",525.22,519.0,6.13,6.53,0.11,0.12,0.936,-0.064,0.03,174,560,0.03,4036,15334,12630.0,719581.1]
["2025-02-12T11:24:28.000000000",525.22,520.0,5.23,5.54,0.16,0.17,0.91,-0.09,0.042,585,1383,0.041,11887,53869,51193.7,719581.1]
["2025-02-12T11:24:28.000000000",525.22,521.0,4.43,4.51,0.24,0.25,0.867,-0.132,0.056,195,1744,0.056,3063,34849,18244.8,719581.1]
["2025-02-12T11:24:28.000000000",525.22,522.0,3.57,3.63,0.37,0.38,0.813,-0.187,0.074,821,8260,0.074,4897,63519,42313.2,719581.1]
["2025-02-12T11:24:28.000000000",525.22,523.0,2.76,2.81,0.55,0.56,0.736,-0.263,0.093,883,24292,0.092,2843,60666,34367.49999999999,719581.1]
["2025-02-12T11:24:28.000000000",525.22,524.0,2.02,2.05,0.81,0.82,0.642,-0.357,0.111,1177,40662,0.111,4800,71495,66344.69999999998,719581.1]
["2025-02-12T11:24:28.000000000",525.22,525.0,1.39,1.4,1.16,1.18,0.529,-0.471,0.123,1277,64111,0.123,7605,85276,109248.6,719581.1]
["2025-02-12T11:24:28.000000000",525.22,526.0,0.88,0.89,1.65,1.67,0.4,-0.599,0.125,2783,83662,0.126,3511,46596,79026.09999999999,719581.1]
["2025-02-12T11:24:28.000000000",525.22,527.0,0.5,0.51,2.26,2.31,0.276,-0.723,0.112,2486,71494,0.112,3793,12617,70324.8,719581.1]
["2025-02-12T11:24:28.000000000",525.22,528.0,0.26,0.27,3.0,3.08,0.171,-0.828,0.087,4099,60603,0.086,3895,7460,69158.3,719581.1]
["2025-02-12T11:24:28.000000000",525.22,529.0,0.13,0.14,3.85,3.96,0.099,-0.898,0.06,4958,33699,0.056,3114,2684,47186.4,719581.1]
["2025-02-12T11:24:28.000000000",525.22,530.0,0.06,0.07,4.65,5.02,0.053,-0.938,0.037,10623,31223,0.028,2784,2241,47100.3,719581.1]
["2025-02-12T11:24:28.000000000",525.22,531.0,0.03,0.04,5.6,5.88,0.03,-0.952,0.022,4662,14544,0.007,910,754,10893.4,719581.1]
["2025-02-12T11:24:28.000000000",525.22,532.0,0.01,0.02,6.58,7.0,0.014,-1.0,0.012,3336,15581,0.0,646,370,4003.2,719581.1]
["2025-02-12T11:24:28.000000000",525.22,533.0,0.01,0.02,7.58,7.98,0.012,-1.0,0.009,3933,7964,0.0,236,301,3539.7,719581.1]
["2025-02-12T11:24:28.000000000",525.22,534.0,0.0,0.01,8.58,8.91,0.005,-1.0,0.004,3822,4280,0.0,148,55,1528.8,719581.1]
["2025-02-12T11:24:28.000000000",525.22,535.0,0.0,0.01,9.59,9.91,0.004,-1.0,0.003,8907,8980,0.0,269,407,2672.1,719581.1]
["2025-02-12T11:24:28.000000000",525.22,536.0,0.0,0.01,10.57,10.98,0.004,-1.0,0.003,3267,5903,0.0,259,173,980.1,719581.1]
["2025-02-12T11:24:28.000000000",525.22,537.0,0.0,0.01,11.57,11.98,0.004,-1.0,0.003,7989,932,0.0,220,20,2396.7,719581.1]
["2025-02-12T11:24:28.000000000",525.22,538.0,0.0,0.01,12.57,12.98,0.003,-1.0,0.002,3816,914,0.0,2736,0,763.2,719581.1]
["2025-02-12T11:24:28.000000000",525.22,539.0,0.0,0.01,13.57,13.91,0.003,-1.0,0.002,2367,445,0.0,41,5,473.4,719581.1]
["2025-02-12T11:24:28.000000000",525.22,540.0,0.0,0.01,14.57,14.98,0.003,-1.0,0.002,7952,22,0.0,12,3,1590.4,719581.1]
["2025-02-12T11:24:28.000000000",525.22,541.0,0.0,0.01,15.57,15.93,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,719581.1]
["2025-02-12T11:24:28.000000000",525.22,542.0,0.0,0.01,16.57,16.93,0.003,-1.0,0.001,2403,170,0.0,25,0,240.3,719581.1]
["2025-02-12T11:24:28.000000000",525.22,543.0,0.0,0.01,17.57,17.98,0.003,-1.0,0.001,1996,98,0.0,31,6,199.6,719581.1]
["2025-02-12T11:24:28.000000000",525.22,544.0,0.0,0.01,18.57,18.98,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,719581.1]
["2025-02-12T11:24:28.000000000",525.22,545.0,0.0,0.01,19.57,19.95,0.002,-1.0,0.001,587,18,0.0,0,22,58.7,719581.1]
["2025-02-12T11:24:28.000000000",525.22,546.0,0.0,0.01,20.57,20.98,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,719581.1]
["2025-02-12T11:24:28.000000000",525.22,547.0,0.0,0.01,21.57,21.98,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,719581.1]
["2025-02-12T11:24:28.000000000",525.22,548.0,0.0,0.01,22.57,22.98,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,719581.1]
["2025-02-12T11:24:28.000000000",525.22,549.0,0.0,0.01,23.57,23.98,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,719581.1]
["2025-02-12T11:24:28.000000000",525.22,550.0,0.0,0.01,24.57,24.98,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,719581.1]
["2025-02-12T11:24:39.000000000",525.265,501.0,24.0,24.43,0.0,0.01,0.998,-0.002,0.001,40,0,0.001,399,1483,43.9,719581.1]
["2025-02-12T11:24:39.000000000",525.265,502.0,23.0,23.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,144,258.5,719581.1]
["2025-02-12T11:24:39.000000000",525.265,503.0,22.0,22.43,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,94,190.8,719581.1]
["2025-02-12T11:24:39.000000000",525.265,504.0,21.0,21.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,719581.1]
["2025-02-12T11:24:39.000000000",525.265,505.0,20.01,20.38,0.0,0.01,0.998,-0.002,0.001,50,38,0.001,4980,969,503.0,719581.1]
["2025-02-12T11:24:39.000000000",525.265,506.0,19.01,19.4,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,719581.1]
["2025-02-12T11:24:39.000000000",525.265,507.0,18.01,18.43,0.0,0.01,0.997,-0.003,0.001,7,0,0.001,1188,1654,119.5,719581.1]
["2025-02-12T11:24:39.000000000",525.265,508.0,17.01,17.43,0.0,0.01,0.997,-0.003,0.001,35,0,0.001,958,1725,99.3,719581.1]
["2025-02-12T11:24:39.000000000",525.265,509.0,16.01,16.43,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,976,933,297.3,719581.1]
["2025-02-12T11:24:39.000000000",525.265,510.0,15.02,15.48,0.01,0.02,0.993,-0.007,0.003,230,226,0.003,3295,1522,1057.5,719581.1]
["2025-02-12T11:24:39.000000000",525.265,511.0,14.01,14.43,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,2340,3551,942.8,719581.1]
["2025-02-12T11:24:39.000000000",525.265,512.0,13.01,13.38,0.01,0.02,0.992,-0.008,0.004,170,3,0.004,2542,2404,1084.8000000000002,719581.1]
["2025-02-12T11:24:39.000000000",525.265,513.0,12.02,12.48,0.01,0.02,0.991,-0.009,0.004,54,11,0.004,3009,10675,1225.1999999999998,719581.1]
["2025-02-12T11:24:39.000000000",525.265,514.0,11.02,11.39,0.02,0.03,0.986,-0.014,0.007,908,26,0.007,3509,4118,3091.9,719581.1]
["2025-02-12T11:24:39.000000000",525.265,515.0,10.03,10.39,0.03,0.04,0.981,-0.019,0.009,1066,607,0.009,8666,13077,8758.8,719581.1]
["2025-02-12T11:24:39.000000000",525.265,516.0,9.04,9.41,0.03,0.04,0.979,-0.021,0.011,130,858,0.011,5171,13460,5831.1,719581.1]
["2025-02-12T11:24:39.000000000",525.265,517.0,8.06,8.43,0.05,0.06,0.968,-0.032,0.016,325,306,0.016,3907,15940,6771.200000000001,719581.1]
["2025-02-12T11:24:39.000000000",525.265,518.0,7.08,7.45,0.07,0.08,0.957,-0.043,0.022,356,603,0.022,4966,19737,11708.4,719581.1]
["2025-02-12T11:24:39.000000000",525.265,519.0,6.13,6.48,0.1,0.11,0.936,-0.064,0.03,174,560,0.03,4036,15435,12630.0,719581.1]
["2025-02-12T11:24:39.000000000",525.265,520.0,5.23,5.5,0.15,0.16,0.91,-0.09,0.042,585,1383,0.041,11887,53869,51193.7,719581.1]
["2025-02-12T11:24:39.000000000",525.265,521.0,4.46,4.54,0.24,0.25,0.867,-0.132,0.056,195,1744,0.056,3063,34849,18244.8,719581.1]
["2025-02-12T11:24:39.000000000",525.265,522.0,3.6,3.66,0.36,0.37,0.813,-0.187,0.074,821,8260,0.074,4897,63553,42313.2,719581.1]
["2025-02-12T11:24:39.000000000",525.265,523.0,2.79,2.84,0.54,0.55,0.736,-0.263,0.093,883,24293,0.092,2843,60690,34367.49999999999,719581.1]
["2025-02-12T11:24:39.000000000",525.265,524.0,2.05,2.07,0.79,0.8,0.642,-0.357,0.111,1177,40776,0.111,4800,71534,66344.69999999998,719581.1]
["2025-02-12T11:24:39.000000000",525.265,525.0,1.4,1.42,1.14,1.15,0.529,-0.471,0.123,1277,64138,0.123,7605,86199,109248.6,719581.1]
["2025-02-12T11:24:39.000000000",525.265,526.0,0.89,0.9,1.62,1.64,0.4,-0.599,0.125,2783,83706,0.126,3511,46664,79026.09999999999,719581.1]
["2025-02-12T11:24:39.000000000",525.265,527.0,0.51,0.52,2.23,2.28,0.276,-0.723,0.112,2486,71508,0.112,3793,12617,70324.8,719581.1]
["2025-02-12T11:24:39.000000000",525.265,528.0,0.26,0.27,2.97,3.05,0.171,-0.828,0.087,4099,60603,0.086,3895,7462,69158.3,719581.1]
["2025-02-12T11:24:39.000000000",525.265,529.0,0.12,0.13,3.82,3.92,0.099,-0.898,0.06,4958,33704,0.056,3114,2684,47186.4,719581.1]
["2025-02-12T11:24:39.000000000",525.265,530.0,0.06,0.07,4.67,5.02,0.053,-0.938,0.037,10623,31223,0.028,2784,2241,47100.3,719581.1]
["2025-02-12T11:24:39.000000000",525.265,531.0,0.03,0.04,5.64,5.87,0.03,-0.952,0.022,4662,14544,0.007,910,755,10893.4,719581.1]
["2025-02-12T11:24:39.000000000",525.265,532.0,0.01,0.02,6.6,7.0,0.014,-1.0,0.012,3336,15581,0.0,646,370,4003.2,719581.1]
["2025-02-12T11:24:39.000000000",525.265,533.0,0.01,0.02,7.53,7.99,0.012,-1.0,0.009,3933,7965,0.0,236,301,3539.7,719581.1]
["2025-02-12T11:24:39.000000000",525.265,534.0,0.0,0.01,8.53,8.95,0.005,-1.0,0.004,3822,4280,0.0,148,55,1528.8,719581.1]
["2025-02-12T11:24:39.000000000",525.265,535.0,0.0,0.01,9.61,9.95,0.004,-1.0,0.003,8907,8980,0.0,269,407,2672.1,719581.1]
["2025-02-12T11:24:39.000000000",525.265,536.0,0.0,0.01,10.53,10.99,0.004,-1.0,0.003,3267,5903,0.0,259,173,980.1,719581.1]
["2025-02-12T11:24:39.000000000",525.265,537.0,0.0,0.01,11.53,11.99,0.004,-1.0,0.003,7989,932,0.0,220,20,2396.7,719581.1]
["2025-02-12T11:24:39.000000000",525.265,538.0,0.0,0.01,12.52,12.98,0.003,-1.0,0.002,3816,914,0.0,2736,0,763.2,719581.1]
["2025-02-12T11:24:39.000000000",525.265,539.0,0.0,0.01,13.52,13.99,0.003,-1.0,0.002,2367,445,0.0,41,5,473.4,719581.1]
["2025-02-12T11:24:39.000000000",525.265,540.0,0.0,0.01,14.52,14.98,0.003,-1.0,0.002,7952,22,0.0,12,3,1590.4,719581.1]
["2025-02-12T11:24:39.000000000",525.265,541.0,0.0,0.01,15.52,15.99,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,719581.1]
["2025-02-12T11:24:39.000000000",525.265,542.0,0.0,0.01,16.52,16.99,0.003,-1.0,0.001,2403,170,0.0,25,0,240.3,719581.1]
["2025-02-12T11:24:39.000000000",525.265,543.0,0.0,0.01,17.52,17.99,0.003,-1.0,0.001,1996,98,0.0,31,6,199.6,719581.1]
["2025-02-12T11:24:39.000000000",525.265,544.0,0.0,0.01,18.52,18.98,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,719581.1]
["2025-02-12T11:24:39.000000000",525.265,545.0,0.0,0.01,19.52,19.95,0.002,-1.0,0.001,587,18,0.0,0,22,58.7,719581.1]
["2025-02-12T11:24:39.000000000",525.265,546.0,0.0,0.01,20.52,20.99,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,719581.1]
["2025-02-12T11:24:39.000000000",525.265,547.0,0.0,0.01,21.52,21.99,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,719581.1]
["2025-02-12T11:24:39.000000000",525.265,548.0,0.0,0.01,22.52,22.99,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,719581.1]
["2025-02-12T11:24:39.000000000",525.265,549.0,0.0,0.01,23.52,23.99,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,719581.1]
["2025-02-12T11:24:39.000000000",525.265,550.0,0.0,0.01,24.52,24.99,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,719581.1]
["2025-02-12T11:24:50.000000000",525.1,501.0,23.88,24.37,0.0,0.01,0.998,-0.002,0.001,40,0,0.001,399,1483,43.9,722781.2999999998]
["2025-02-12T11:24:50.000000000",525.1,502.0,22.88,23.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,144,258.5,722781.2999999998]
["2025-02-12T11:24:50.000000000",525.1,503.0,21.88,22.36,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,94,190.8,722781.2999999998]
["2025-02-12T11:24:50.000000000",525.1,504.0,20.92,21.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,722781.2999999998]
["2025-02-12T11:24:50.000000000",525.1,505.0,19.92,20.36,0.0,0.01,0.998,-0.002,0.001,50,38,0.001,4980,969,503.0,722781.2999999998]
["2025-02-12T11:24:50.000000000",525.1,506.0,18.92,19.36,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,722781.2999999998]
["2025-02-12T11:24:50.000000000",525.1,507.0,17.92,18.36,0.0,0.01,0.997,-0.003,0.001,7,0,0.001,1188,1654,119.5,722781.2999999998]
["2025-02-12T11:24:50.000000000",525.1,508.0,16.92,17.35,0.0,0.01,0.997,-0.003,0.001,35,0,0.001,958,1725,99.3,722781.2999999998]
["2025-02-12T11:24:50.000000000",525.1,509.0,15.92,16.36,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,976,933,297.3,722781.2999999998]
["2025-02-12T11:24:50.000000000",525.1,510.0,14.93,15.36,0.01,0.02,0.993,-0.007,0.003,230,226,0.003,3295,1522,1057.5,722781.2999999998]
["2025-02-12T11:24:50.000000000",525.1,511.0,13.93,14.36,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,2340,3551,942.8,722781.2999999998]
["2025-02-12T11:24:50.000000000",525.1,512.0,12.93,13.36,0.01,0.02,0.992,-0.008,0.004,170,3,0.004,2542,2404,1084.8000000000002,722781.2999999998]
["2025-02-12T11:24:50.000000000",525.1,513.0,11.93,12.37,0.01,0.02,0.991,-0.009,0.004,54,11,0.004,3009,10675,1225.1999999999998,722781.2999999998]
["2025-02-12T11:24:50.000000000",525.1,514.0,10.9,11.37,0.02,0.03,0.986,-0.014,0.007,908,26,0.007,3509,4120,3091.9,722781.2999999998]
["2025-02-12T11:24:50.000000000",525.1,515.0,10.03,10.38,0.03,0.04,0.981,-0.019,0.009,1066,607,0.009,8666,13077,8758.8,722781.2999999998]
["2025-02-12T11:24:50.000000000",525.1,516.0,9.04,9.39,0.03,0.04,0.979,-0.021,0.011,130,858,0.011,5171,13460,5831.1,722781.2999999998]
["2025-02-12T11:24:50.000000000",525.1,517.0,7.95,8.4,0.05,0.06,0.969,-0.031,0.016,325,306,0.016,3907,15940,6771.200000000001,722781.2999999998]
["2025-02-12T11:24:50.000000000",525.1,518.0,7.05,7.43,0.07,0.08,0.957,-0.043,0.022,356,603,0.022,4966,19737,11708.4,722781.2999999998]
["2025-02-12T11:24:50.000000000",525.1,519.0,6.13,6.47,0.11,0.12,0.94,-0.06,0.03,174,560,0.03,4036,15435,12630.0,722781.2999999998]
["2025-02-12T11:24:50.000000000",525.1,520.0,5.15,5.49,0.17,0.18,0.913,-0.087,0.041,585,1383,0.041,11887,53869,51135.2,722781.2999999998]
["2025-02-12T11:24:50.000000000",525.1,521.0,4.33,4.4,0.26,0.27,0.871,-0.129,0.056,195,1744,0.056,3063,34849,18244.8,722781.2999999998]
["2025-02-12T11:24:50.000000000",525.1,522.0,3.47,3.53,0.39,0.4,0.816,-0.184,0.074,821,8260,0.074,4897,63556,42313.2,722781.2999999998]
["2025-02-12T11:24:50.000000000",525.1,523.0,2.67,2.71,0.58,0.59,0.741,-0.259,0.093,883,24295,0.093,2843,60692,34651.8,722781.2999999998]
["2025-02-12T11:24:50.000000000",525.1,524.0,1.95,1.97,0.85,0.86,0.647,-0.354,0.112,1177,40776,0.112,4800,71576,66942.4,722781.2999999998]
["2025-02-12T11:24:50.000000000",525.1,525.0,1.32,1.33,1.22,1.23,0.531,-0.469,0.125,1277,64201,0.125,7605,86431,111025.0,722781.2999999998]
["2025-02-12T11:24:50.000000000",525.1,526.0,0.83,0.84,1.73,1.74,0.404,-0.596,0.125,2783,83717,0.125,3511,46688,78675.0,722781.2999999998]
["2025-02-12T11:24:50.000000000",525.1,527.0,0.47,0.48,2.35,2.4,0.279,-0.721,0.112,2486,71631,0.112,3793,12618,70324.8,722781.2999999998]
["2025-02-12T11:24:50.000000000",525.1,528.0,0.25,0.26,3.11,3.18,0.171,-0.829,0.088,4099,60620,0.087,3895,7462,69957.7,722781.2999999998]
["2025-02-12T11:24:50.000000000",525.1,529.0,0.12,0.13,3.91,4.06,0.094,-0.904,0.059,4958,33725,0.056,3114,2684,46690.6,722781.2999999998]
["2025-02-12T11:24:50.000000000",525.1,530.0,0.06,0.07,4.7,5.02,0.053,-0.941,0.037,10623,31224,0.03,2784,2241,47657.1,722781.2999999998]
["2025-02-12T11:24:50.000000000",525.1,531.0,0.03,0.04,5.67,5.97,0.03,-0.956,0.022,4662,14569,0.008,910,755,10984.4,722781.2999999998]
["2025-02-12T11:24:50.000000000",525.1,532.0,0.01,0.02,6.66,7.0,0.014,-1.0,0.012,3336,15582,0.0,646,370,4003.2,722781.2999999998]
["2025-02-12T11:24:50.000000000",525.1,533.0,0.01,0.02,7.65,8.11,0.012,-1.0,0.009,3933,7965,0.0,236,301,3539.7,722781.2999999998]
["2025-02-12T11:24:50.000000000",525.1,534.0,0.0,0.01,8.65,8.96,0.005,-1.0,0.004,3822,4280,0.0,148,55,1528.8,722781.2999999998]
["2025-02-12T11:24:50.000000000",525.1,535.0,0.0,0.01,9.64,9.96,0.004,-1.0,0.003,8907,8980,0.0,269,407,2672.1,722781.2999999998]
["2025-02-12T11:24:50.000000000",525.1,536.0,0.0,0.01,10.64,11.12,0.004,-1.0,0.003,3267,5903,0.0,259,173,980.1,722781.2999999998]
["2025-02-12T11:24:50.000000000",525.1,537.0,0.0,0.01,11.64,12.12,0.004,-1.0,0.003,7989,932,0.0,220,20,2396.7,722781.2999999998]
["2025-02-12T11:24:50.000000000",525.1,538.0,0.0,0.01,12.64,12.98,0.004,-1.0,0.002,3816,914,0.0,2736,0,763.2,722781.2999999998]
["2025-02-12T11:24:50.000000000",525.1,539.0,0.0,0.01,13.64,13.99,0.003,-1.0,0.002,2367,445,0.0,41,5,473.4,722781.2999999998]
["2025-02-12T11:24:50.000000000",525.1,540.0,0.0,0.01,14.64,14.98,0.003,-1.0,0.002,7952,22,0.0,12,3,1590.4,722781.2999999998]
["2025-02-12T11:24:50.000000000",525.1,541.0,0.0,0.01,15.64,15.99,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,722781.2999999998]
["2025-02-12T11:24:50.000000000",525.1,542.0,0.0,0.01,16.64,16.99,0.003,-1.0,0.001,2403,170,0.0,25,0,240.3,722781.2999999998]
["2025-02-12T11:24:50.000000000",525.1,543.0,0.0,0.01,17.64,17.99,0.003,-1.0,0.001,1996,98,0.0,31,6,199.6,722781.2999999998]
["2025-02-12T11:24:50.000000000",525.1,544.0,0.0,0.01,18.64,18.98,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,722781.2999999998]
["2025-02-12T11:24:50.000000000",525.1,545.0,0.0,0.01,19.64,19.96,0.002,-1.0,0.001,587,18,0.0,0,22,58.7,722781.2999999998]
["2025-02-12T11:24:50.000000000",525.1,546.0,0.0,0.01,20.64,20.99,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,722781.2999999998]
["2025-02-12T11:24:50.000000000",525.1,547.0,0.0,0.01,21.64,22.04,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,722781.2999999998]
["2025-02-12T11:24:50.000000000",525.1,548.0,0.0,0.01,22.64,23.04,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,722781.2999999998]
["2025-02-12T11:24:50.000000000",525.1,549.0,0.0,0.01,23.64,24.03,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,722781.2999999998]
["2025-02-12T11:24:50.000000000",525.1,550.0,0.0,0.01,24.64,24.99,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,722781.2999999998]
["2025-02-12T11:25:01.000000000",525.095,501.0,23.85,24.34,0.0,0.01,0.998,-0.002,0.001,40,0,0.001,399,1483,43.9,716034.6999999997]
["2025-02-12T11:25:01.000000000",525.095,502.0,22.85,23.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,144,258.5,716034.6999999997]
["2025-02-12T11:25:01.000000000",525.095,503.0,21.85,22.33,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,94,190.8,716034.6999999997]
["2025-02-12T11:25:01.000000000",525.095,504.0,20.85,21.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,716034.6999999997]
["2025-02-12T11:25:01.000000000",525.095,505.0,19.86,20.33,0.0,0.01,0.998,-0.002,0.001,50,38,0.001,4980,969,503.0,716034.6999999997]
["2025-02-12T11:25:01.000000000",525.095,506.0,18.86,19.33,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,716034.6999999997]
["2025-02-12T11:25:01.000000000",525.095,507.0,17.86,18.33,0.0,0.01,0.997,-0.003,0.001,7,0,0.001,1188,1654,119.5,716034.6999999997]
["2025-02-12T11:25:01.000000000",525.095,508.0,16.86,17.32,0.0,0.01,0.997,-0.003,0.001,35,0,0.001,958,1725,99.3,716034.6999999997]
["2025-02-12T11:25:01.000000000",525.095,509.0,15.86,16.33,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,976,933,297.3,716034.6999999997]
["2025-02-12T11:25:01.000000000",525.095,510.0,14.87,15.33,0.01,0.02,0.993,-0.007,0.003,230,226,0.003,3295,1522,1057.5,716034.6999999997]
["2025-02-12T11:25:01.000000000",525.095,511.0,13.86,14.33,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,2340,3551,942.8,716034.6999999997]
["2025-02-12T11:25:01.000000000",525.095,512.0,12.86,13.34,0.01,0.02,0.992,-0.008,0.004,170,3,0.004,2542,2404,1084.8000000000002,716034.6999999997]
["2025-02-12T11:25:01.000000000",525.095,513.0,11.87,12.34,0.01,0.02,0.991,-0.009,0.005,54,11,0.005,3009,10675,1531.5,716034.6999999997]
["2025-02-12T11:25:01.000000000",525.095,514.0,10.87,11.34,0.02,0.03,0.986,-0.014,0.007,908,26,0.007,3509,4121,3091.9,716034.6999999997]
["2025-02-12T11:25:01.000000000",525.095,515.0,9.95,10.35,0.03,0.04,0.981,-0.019,0.01,1066,607,0.01,8666,13077,9732.0,716034.6999999997]
["2025-02-12T11:25:01.000000000",525.095,516.0,8.89,9.36,0.03,0.04,0.979,-0.021,0.011,130,858,0.011,5171,13460,5831.1,716034.6999999997]
["2025-02-12T11:25:01.000000000",525.095,517.0,7.91,8.38,0.05,0.06,0.968,-0.032,0.016,325,306,0.016,3907,15940,6771.200000000001,716034.6999999997]
["2025-02-12T11:25:01.000000000",525.095,518.0,6.95,7.4,0.07,0.08,0.956,-0.044,0.022,356,603,0.022,4966,19737,11708.4,716034.6999999997]
["2025-02-12T11:25:01.000000000",525.095,519.0,6.05,6.39,0.11,0.12,0.935,-0.065,0.031,174,560,0.031,4036,15438,13051.0,716034.6999999997]
["2025-02-12T11:25:01.000000000",525.095,520.0,5.15,5.46,0.17,0.18,0.905,-0.095,0.043,585,1383,0.043,11887,53916,53629.59999999999,716034.6999999997]
["2025-02-12T11:25:01.000000000",525.095,521.0,4.32,4.4,0.26,0.27,0.862,-0.138,0.058,195,1744,0.058,3063,34895,18896.4,716034.6999999997]
["2025-02-12T11:25:01.000000000",525.095,522.0,3.46,3.53,0.39,0.4,0.804,-0.196,0.076,821,8260,0.076,4897,63571,43456.8,716034.6999999997]
["2025-02-12T11:25:01.000000000",525.095,523.0,2.66,2.71,0.58,0.59,0.727,-0.273,0.096,883,24345,0.096,2843,60700,35769.600000000006,716034.6999999997]
["2025-02-12T11:25:01.000000000",525.095,524.0,1.94,1.96,0.85,0.86,0.629,-0.372,0.113,1177,40791,0.113,4800,71609,67540.09999999999,716034.6999999997]
["2025-02-12T11:25:01.000000000",525.095,525.0,1.32,1.34,1.22,1.23,0.512,-0.488,0.124,1277,64208,0.124,7605,86494,110136.8,716034.6999999997]
["2025-02-12T11:25:01.000000000",525.095,526.0,0.82,0.84,1.73,1.74,0.384,-0.616,0.124,2783,83725,0.124,3511,46742,78045.59999999999,716034.6999999997]
["2025-02-12T11:25:01.000000000",525.095,527.0,0.47,0.48,2.36,2.4,0.262,-0.737,0.109,2486,71663,0.108,3793,12618,68061.79999999999,716034.6999999997]
["2025-02-12T11:25:01.000000000",525.095,528.0,0.24,0.25,3.12,3.19,0.16,-0.839,0.083,4099,60639,0.082,3895,7463,65960.7,716034.6999999997]
["2025-02-12T11:25:01.000000000",525.095,529.0,0.12,0.13,3.94,4.1,0.092,-0.904,0.056,4958,33791,0.052,3114,2709,43957.600000000006,716034.6999999997]
["2025-02-12T11:25:01.000000000",525.095,530.0,0.06,0.07,4.73,5.08,0.052,-0.939,0.035,10623,31296,0.027,2784,2241,44697.30000000001,716034.6999999997]
["2025-02-12T11:25:01.000000000",525.095,531.0,0.03,0.04,5.7,6.01,0.029,-0.952,0.021,4662,14572,0.006,910,755,10336.2,716034.6999999997]
["2025-02-12T11:25:01.000000000",525.095,532.0,0.01,0.02,6.68,7.14,0.014,-1.0,0.011,3336,15582,0.0,646,370,3669.6,716034.6999999997]
["2025-02-12T11:25:01.000000000",525.095,533.0,0.01,0.02,7.65,8.13,0.012,-1.0,0.009,3933,7965,0.0,236,301,3539.7,716034.6999999997]
["2025-02-12T11:25:01.000000000",525.095,534.0,0.0,0.01,8.67,9.0,0.005,-1.0,0.004,3822,4280,0.0,148,55,1528.8,716034.6999999997]
["2025-02-12T11:25:01.000000000",525.095,535.0,0.0,0.01,9.68,10.0,0.004,-1.0,0.003,8907,8980,0.0,269,407,2672.1,716034.6999999997]
["2025-02-12T11:25:01.000000000",525.095,536.0,0.0,0.01,10.67,11.13,0.004,-1.0,0.003,3267,5903,0.0,259,173,980.1,716034.6999999997]
["2025-02-12T11:25:01.000000000",525.095,537.0,0.0,0.01,11.64,12.13,0.004,-1.0,0.003,7989,932,0.0,220,20,2396.7,716034.6999999997]
["2025-02-12T11:25:01.000000000",525.095,538.0,0.0,0.01,12.64,13.13,0.003,-1.0,0.002,3816,914,0.0,2736,0,763.2,716034.6999999997]
["2025-02-12T11:25:01.000000000",525.095,539.0,0.0,0.01,13.64,14.13,0.003,-1.0,0.002,2367,445,0.0,41,5,473.4,716034.6999999997]
["2025-02-12T11:25:01.000000000",525.095,540.0,0.0,0.01,14.67,15.13,0.003,-1.0,0.002,7952,22,0.0,12,3,1590.4,716034.6999999997]
["2025-02-12T11:25:01.000000000",525.095,541.0,0.0,0.01,15.64,16.13,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,716034.6999999997]
["2025-02-12T11:25:01.000000000",525.095,542.0,0.0,0.01,16.64,17.07,0.003,-1.0,0.001,2403,170,0.0,25,0,240.3,716034.6999999997]
["2025-02-12T11:25:01.000000000",525.095,543.0,0.0,0.01,17.67,18.04,0.003,-1.0,0.001,1996,98,0.0,31,6,199.6,716034.6999999997]
["2025-02-12T11:25:01.000000000",525.095,544.0,0.0,0.01,18.67,19.08,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,716034.6999999997]
["2025-02-12T11:25:01.000000000",525.095,545.0,0.0,0.01,19.67,20.13,0.002,-1.0,0.001,587,18,0.0,0,22,58.7,716034.6999999997]
["2025-02-12T11:25:01.000000000",525.095,546.0,0.0,0.01,20.67,21.07,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,716034.6999999997]
["2025-02-12T11:25:01.000000000",525.095,547.0,0.0,0.01,21.67,22.12,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,716034.6999999997]
["2025-02-12T11:25:01.000000000",525.095,548.0,0.0,0.01,22.67,23.12,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,716034.6999999997]
["2025-02-12T11:25:01.000000000",525.095,549.0,0.0,0.01,23.67,24.12,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,716034.6999999997]
["2025-02-12T11:25:01.000000000",525.095,550.0,0.0,0.01,24.67,25.04,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,716034.6999999997]
["2025-02-12T11:25:12.000000000",525.12,501.0,23.86,24.31,0.0,0.01,0.998,-0.002,0.001,40,0,0.001,399,1483,43.9,720404.2999999998]
["2025-02-12T11:25:12.000000000",525.12,502.0,22.86,23.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,144,258.5,720404.2999999998]
["2025-02-12T11:25:12.000000000",525.12,503.0,21.86,22.31,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,94,190.8,720404.2999999998]
["2025-02-12T11:25:12.000000000",525.12,504.0,20.86,21.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,720404.2999999998]
["2025-02-12T11:25:12.000000000",525.12,505.0,19.86,20.31,0.0,0.01,0.998,-0.002,0.001,50,38,0.001,4980,969,503.0,720404.2999999998]
["2025-02-12T11:25:12.000000000",525.12,506.0,18.86,19.31,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,720404.2999999998]
["2025-02-12T11:25:12.000000000",525.12,507.0,17.86,18.31,0.0,0.01,0.997,-0.003,0.001,7,0,0.001,1188,1654,119.5,720404.2999999998]
["2025-02-12T11:25:12.000000000",525.12,508.0,16.86,17.3,0.0,0.01,0.997,-0.003,0.001,35,0,0.001,958,1725,99.3,720404.2999999998]
["2025-02-12T11:25:12.000000000",525.12,509.0,15.86,16.31,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,976,933,297.3,720404.2999999998]
["2025-02-12T11:25:12.000000000",525.12,510.0,14.87,15.31,0.01,0.02,0.993,-0.007,0.003,230,226,0.003,3295,1522,1057.5,720404.2999999998]
["2025-02-12T11:25:12.000000000",525.12,511.0,13.86,14.31,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,2340,3551,942.8,720404.2999999998]
["2025-02-12T11:25:12.000000000",525.12,512.0,12.87,13.31,0.01,0.02,0.992,-0.008,0.004,170,3,0.004,2542,2404,1084.8000000000002,720404.2999999998]
["2025-02-12T11:25:12.000000000",525.12,513.0,11.87,12.32,0.01,0.02,0.991,-0.009,0.005,54,11,0.005,3009,10675,1531.5,720404.2999999998]
["2025-02-12T11:25:12.000000000",525.12,514.0,10.88,11.32,0.02,0.03,0.986,-0.014,0.007,908,26,0.007,3509,4121,3091.9,720404.2999999998]
["2025-02-12T11:25:12.000000000",525.12,515.0,9.95,10.33,0.03,0.04,0.981,-0.019,0.01,1066,607,0.01,8666,13077,9732.0,720404.2999999998]
["2025-02-12T11:25:12.000000000",525.12,516.0,8.9,9.34,0.03,0.04,0.979,-0.021,0.011,130,858,0.011,5171,13460,5831.1,720404.2999999998]
["2025-02-12T11:25:12.000000000",525.12,517.0,7.92,8.36,0.05,0.06,0.968,-0.032,0.016,325,306,0.016,3907,15940,6771.200000000001,720404.2999999998]
["2025-02-12T11:25:12.000000000",525.12,518.0,6.95,7.38,0.07,0.08,0.956,-0.044,0.022,356,603,0.022,4966,19737,11708.4,720404.2999999998]
["2025-02-12T11:25:12.000000000",525.12,519.0,6.05,6.39,0.11,0.12,0.935,-0.065,0.031,174,560,0.031,4036,15438,13051.0,720404.2999999998]
["2025-02-12T11:25:12.000000000",525.12,520.0,5.15,5.44,0.17,0.18,0.905,-0.095,0.043,585,1383,0.043,11887,53916,53629.59999999999,720404.2999999998]
["2025-02-12T11:25:12.000000000",525.12,521.0,4.33,4.42,0.25,0.26,0.865,-0.135,0.058,195,1744,0.058,3063,34907,18896.4,720404.2999999998]
["2025-02-12T11:25:12.000000000",525.12,522.0,3.47,3.55,0.39,0.4,0.805,-0.195,0.076,821,8260,0.076,4897,63612,43456.8,720404.2999999998]
["2025-02-12T11:25:12.000000000",525.12,523.0,2.67,2.73,0.57,0.58,0.728,-0.272,0.095,883,24347,0.095,2843,60719,35397.0,720404.2999999998]
["2025-02-12T11:25:12.000000000",525.12,524.0,1.96,1.97,0.84,0.85,0.632,-0.368,0.113,1177,40798,0.113,4800,72164,67540.09999999999,720404.2999999998]
["2025-02-12T11:25:12.000000000",525.12,525.0,1.33,1.35,1.21,1.22,0.514,-0.486,0.125,1277,64233,0.125,7605,86542,111025.0,720404.2999999998]
["2025-02-12T11:25:12.000000000",525.12,526.0,0.83,0.85,1.71,1.73,0.387,-0.613,0.124,2783,83748,0.124,3511,46825,78045.59999999999,720404.2999999998]
["2025-02-12T11:25:12.000000000",525.12,527.0,0.48,0.49,2.33,2.38,0.264,-0.736,0.11,2486,71698,0.109,3793,12696,68689.7,720404.2999999998]
["2025-02-12T11:25:12.000000000",525.12,528.0,0.24,0.25,3.09,3.17,0.161,-0.838,0.084,4099,60643,0.083,3895,7466,66760.1,720404.2999999998]
["2025-02-12T11:25:12.000000000",525.12,529.0,0.12,0.13,3.92,4.11,0.092,-0.904,0.057,4958,33791,0.053,3114,2709,44764.8,720404.2999999998]
["2025-02-12T11:25:12.000000000",525.12,530.0,0.06,0.07,4.76,5.08,0.052,-0.939,0.036,10623,31296,0.027,2784,2244,45759.6,720404.2999999998]
["2025-02-12T11:25:12.000000000",525.12,531.0,0.03,0.04,5.72,6.02,0.029,-0.953,0.022,4662,14572,0.007,910,755,10893.4,720404.2999999998]
["2025-02-12T11:25:12.000000000",525.12,532.0,0.01,0.02,6.71,7.14,0.014,-1.0,0.011,3336,15582,0.0,646,370,3669.6,720404.2999999998]
["2025-02-12T11:25:12.000000000",525.12,533.0,0.01,0.02,7.7,8.13,0.012,-1.0,0.009,3933,7965,0.0,236,301,3539.7,720404.2999999998]
["2025-02-12T11:25:12.000000000",525.12,534.0,0.0,0.01,8.7,9.0,0.005,-1.0,0.004,3822,4280,0.0,148,55,1528.8,720404.2999999998]
["2025-02-12T11:25:12.000000000",525.12,535.0,0.0,0.01,9.71,10.0,0.004,-1.0,0.003,8907,8980,0.0,269,407,2672.1,720404.2999999998]
["2025-02-12T11:25:12.000000000",525.12,536.0,0.0,0.01,10.69,11.13,0.004,-1.0,0.003,3267,5903,0.0,259,173,980.1,720404.2999999998]
["2025-02-12T11:25:12.000000000",525.12,537.0,0.0,0.01,11.69,12.13,0.004,-1.0,0.003,7989,932,0.0,220,20,2396.7,720404.2999999998]
["2025-02-12T11:25:12.000000000",525.12,538.0,0.0,0.01,12.69,13.13,0.003,-1.0,0.002,3816,914,0.0,2736,0,763.2,720404.2999999998]
["2025-02-12T11:25:12.000000000",525.12,539.0,0.0,0.01,13.69,14.13,0.003,-1.0,0.002,2367,445,0.0,41,5,473.4,720404.2999999998]
["2025-02-12T11:25:12.000000000",525.12,540.0,0.0,0.01,14.69,15.13,0.003,-1.0,0.002,7952,22,0.0,12,3,1590.4,720404.2999999998]
["2025-02-12T11:25:12.000000000",525.12,541.0,0.0,0.01,15.69,16.13,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,720404.2999999998]
["2025-02-12T11:25:12.000000000",525.12,542.0,0.0,0.01,16.69,17.08,0.003,-1.0,0.001,2403,170,0.0,25,0,240.3,720404.2999999998]
["2025-02-12T11:25:12.000000000",525.12,543.0,0.0,0.01,17.69,18.04,0.003,-1.0,0.001,1996,98,0.0,31,6,199.6,720404.2999999998]
["2025-02-12T11:25:12.000000000",525.12,544.0,0.0,0.01,18.69,19.08,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,720404.2999999998]
["2025-02-12T11:25:12.000000000",525.12,545.0,0.0,0.01,19.69,20.13,0.002,-1.0,0.001,587,18,0.0,0,22,58.7,720404.2999999998]
["2025-02-12T11:25:12.000000000",525.12,546.0,0.0,0.01,20.69,21.13,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,720404.2999999998]
["2025-02-12T11:25:12.000000000",525.12,547.0,0.0,0.01,21.69,22.13,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,720404.2999999998]
["2025-02-12T11:25:12.000000000",525.12,548.0,0.0,0.01,22.69,23.13,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,720404.2999999998]
["2025-02-12T11:25:12.000000000",525.12,549.0,0.0,0.01,23.69,24.13,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,720404.2999999998]
["2025-02-12T11:25:12.000000000",525.12,550.0,0.0,0.01,24.69,25.04,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,720404.2999999998]
["2025-02-12T11:25:24.000000000",524.925,500.0,24.75,25.16,0.0,0.01,0.998,-0.002,0.001,178,85,0.001,1350,1006,152.8,720500.6999999998]
["2025-02-12T11:25:24.000000000",524.925,501.0,23.75,24.16,0.0,0.01,0.998,-0.002,0.001,40,0,0.001,399,1483,43.9,720500.6999999998]
["2025-02-12T11:25:24.000000000",524.925,502.0,22.75,23.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,144,258.5,720500.6999999998]
["2025-02-12T11:25:24.000000000",524.925,503.0,21.75,22.15,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,94,190.8,720500.6999999998]
["2025-02-12T11:25:24.000000000",524.925,504.0,20.74,21.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,720500.6999999998]
["2025-02-12T11:25:24.000000000",524.925,505.0,19.74,20.15,0.0,0.01,0.998,-0.002,0.001,50,38,0.001,4980,969,503.0,720500.6999999998]
["2025-02-12T11:25:24.000000000",524.925,506.0,18.74,19.15,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,720500.6999999998]
["2025-02-12T11:25:24.000000000",524.925,507.0,17.75,18.15,0.0,0.01,0.997,-0.003,0.001,7,0,0.001,1188,1654,119.5,720500.6999999998]
["2025-02-12T11:25:24.000000000",524.925,508.0,16.75,17.14,0.0,0.01,0.997,-0.003,0.001,35,0,0.001,958,1725,99.3,720500.6999999998]
["2025-02-12T11:25:24.000000000",524.925,509.0,15.75,16.15,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,976,933,297.3,720500.6999999998]
["2025-02-12T11:25:24.000000000",524.925,510.0,14.76,15.15,0.01,0.02,0.993,-0.007,0.003,230,226,0.003,3295,1522,1057.5,720500.6999999998]
["2025-02-12T11:25:24.000000000",524.925,511.0,13.75,14.15,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,2340,3551,942.8,720500.6999999998]
["2025-02-12T11:25:24.000000000",524.925,512.0,12.76,13.15,0.01,0.02,0.992,-0.008,0.004,170,3,0.004,2542,2404,1084.8000000000002,720500.6999999998]
["2025-02-12T11:25:24.000000000",524.925,513.0,11.77,12.16,0.01,0.02,0.991,-0.009,0.005,54,11,0.005,3009,10675,1531.5,720500.6999999998]
["2025-02-12T11:25:24.000000000",524.925,514.0,10.76,11.16,0.02,0.03,0.986,-0.014,0.007,908,26,0.007,3509,4133,3091.9,720500.6999999998]
["2025-02-12T11:25:24.000000000",524.925,515.0,9.83,10.17,0.03,0.04,0.981,-0.019,0.01,1066,607,0.01,8666,13077,9732.0,720500.6999999998]
["2025-02-12T11:25:24.000000000",524.925,516.0,8.87,9.18,0.04,0.05,0.979,-0.021,0.011,130,858,0.011,5171,13470,5831.1,720500.6999999998]
["2025-02-12T11:25:24.000000000",524.925,517.0,7.82,8.2,0.05,0.06,0.968,-0.032,0.016,325,306,0.016,3907,15940,6771.200000000001,720500.6999999998]
["2025-02-12T11:25:24.000000000",524.925,518.0,6.9,7.23,0.08,0.09,0.956,-0.044,0.022,356,603,0.022,4966,19737,11708.4,720500.6999999998]
["2025-02-12T11:25:24.000000000",524.925,519.0,5.93,6.23,0.12,0.13,0.935,-0.065,0.031,174,560,0.031,4036,15450,13051.0,720500.6999999998]
["2025-02-12T11:25:24.000000000",524.925,520.0,4.96,5.29,0.19,0.2,0.905,-0.095,0.043,585,1383,0.043,11887,53918,53629.59999999999,720500.6999999998]
["2025-02-12T11:25:24.000000000",524.925,521.0,4.2,4.27,0.28,0.29,0.865,-0.135,0.058,195,1744,0.058,3063,34917,18896.4,720500.6999999998]
["2025-02-12T11:25:24.000000000",524.925,522.0,3.34,3.41,0.43,0.44,0.805,-0.195,0.076,821,8260,0.076,4897,63622,43456.8,720500.6999999998]
["2025-02-12T11:25:24.000000000",524.925,523.0,2.55,2.6,0.63,0.65,0.728,-0.272,0.095,883,24351,0.095,2843,60791,35397.0,720500.6999999998]
["2025-02-12T11:25:24.000000000",524.925,524.0,1.85,1.87,0.92,0.93,0.632,-0.368,0.113,1177,40799,0.113,4800,72267,67540.09999999999,720500.6999999998]
["2025-02-12T11:25:24.000000000",524.925,525.0,1.25,1.26,1.31,1.33,0.514,-0.486,0.125,1277,64427,0.125,7605,86794,111025.0,720500.6999999998]
["2025-02-12T11:25:24.000000000",524.925,526.0,0.78,0.79,1.84,1.87,0.387,-0.613,0.124,2783,83899,0.124,3511,46846,78045.59999999999,720500.6999999998]
["2025-02-12T11:25:24.000000000",524.925,527.0,0.44,0.45,2.49,2.53,0.264,-0.736,0.11,2486,71719,0.109,3793,12698,68689.7,720500.6999999998]
["2025-02-12T11:25:24.000000000",524.925,528.0,0.23,0.24,3.26,3.33,0.161,-0.838,0.084,4099,60666,0.083,3895,7468,66760.1,720500.6999999998]
["2025-02-12T11:25:24.000000000",524.925,529.0,0.11,0.12,4.0,4.26,0.092,-0.904,0.057,4958,34092,0.053,3114,2709,44764.8,720500.6999999998]
["2025-02-12T11:25:24.000000000",524.925,530.0,0.06,0.07,4.9,5.3,0.052,-0.939,0.036,10623,31301,0.027,2784,2244,45759.6,720500.6999999998]
["2025-02-12T11:25:24.000000000",524.925,531.0,0.03,0.04,5.88,6.2,0.029,-0.953,0.022,4662,14572,0.007,910,755,10893.4,720500.6999999998]
["2025-02-12T11:25:24.000000000",524.925,532.0,0.01,0.02,6.93,7.23,0.014,-1.0,0.011,3336,15582,0.0,646,370,3669.6,720500.6999999998]
["2025-02-12T11:25:24.000000000",524.925,533.0,0.01,0.02,7.86,8.25,0.012,-1.0,0.009,3933,7965,0.0,236,301,3539.7,720500.6999999998]
["2025-02-12T11:25:24.000000000",524.925,534.0,0.0,0.01,8.86,9.21,0.005,-1.0,0.004,3822,4280,0.0,148,55,1528.8,720500.6999999998]
["2025-02-12T11:25:24.000000000",524.925,535.0,0.0,0.01,9.86,10.2,0.004,-1.0,0.003,8907,8980,0.0,269,407,2672.1,720500.6999999998]
["2025-02-12T11:25:24.000000000",524.925,536.0,0.0,0.01,10.85,11.28,0.004,-1.0,0.003,3267,5903,0.0,259,173,980.1,720500.6999999998]
["2025-02-12T11:25:24.000000000",524.925,537.0,0.0,0.01,11.85,12.28,0.004,-1.0,0.003,7989,932,0.0,220,20,2396.7,720500.6999999998]
["2025-02-12T11:25:24.000000000",524.925,538.0,0.0,0.01,12.85,13.29,0.003,-1.0,0.002,3816,914,0.0,2736,0,763.2,720500.6999999998]
["2025-02-12T11:25:24.000000000",524.925,539.0,0.0,0.01,13.85,14.29,0.003,-1.0,0.002,2367,445,0.0,41,5,473.4,720500.6999999998]
["2025-02-12T11:25:24.000000000",524.925,540.0,0.0,0.01,14.85,15.18,0.003,-1.0,0.002,7952,22,0.0,12,3,1590.4,720500.6999999998]
["2025-02-12T11:25:24.000000000",524.925,541.0,0.0,0.01,15.85,16.25,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,720500.6999999998]
["2025-02-12T11:25:24.000000000",524.925,542.0,0.0,0.01,16.85,17.22,0.003,-1.0,0.001,2403,170,0.0,25,0,240.3,720500.6999999998]
["2025-02-12T11:25:24.000000000",524.925,543.0,0.0,0.01,17.85,18.22,0.003,-1.0,0.001,1996,98,0.0,31,6,199.6,720500.6999999998]
["2025-02-12T11:25:24.000000000",524.925,544.0,0.0,0.01,18.85,19.22,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,720500.6999999998]
["2025-02-12T11:25:24.000000000",524.925,545.0,0.0,0.01,19.85,20.25,0.002,-1.0,0.001,587,18,0.0,0,22,58.7,720500.6999999998]
["2025-02-12T11:25:24.000000000",524.925,546.0,0.0,0.01,20.85,21.25,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,720500.6999999998]
["2025-02-12T11:25:24.000000000",524.925,547.0,0.0,0.01,21.85,22.25,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,720500.6999999998]
["2025-02-12T11:25:24.000000000",524.925,548.0,0.0,0.01,22.85,23.3,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,720500.6999999998]
["2025-02-12T11:25:24.000000000",524.925,549.0,0.0,0.01,23.85,24.25,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,720500.6999999998]
["2025-02-12T11:25:35.000000000",524.835,500.0,24.69,25.1,0.0,0.01,0.998,-0.002,0.001,178,85,0.001,1350,1006,152.8,712244.7999999998]
["2025-02-12T11:25:35.000000000",524.835,501.0,23.7,24.1,0.0,0.01,0.998,-0.002,0.001,40,0,0.001,399,1483,43.9,712244.7999999998]
["2025-02-12T11:25:35.000000000",524.835,502.0,22.7,23.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,144,258.5,712244.7999999998]
["2025-02-12T11:25:35.000000000",524.835,503.0,21.7,22.09,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,94,190.8,712244.7999999998]
["2025-02-12T11:25:35.000000000",524.835,504.0,20.61,21.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,712244.7999999998]
["2025-02-12T11:25:35.000000000",524.835,505.0,19.69,20.09,0.0,0.01,0.998,-0.002,0.001,50,39,0.001,4980,969,503.0,712244.7999999998]
["2025-02-12T11:25:35.000000000",524.835,506.0,18.62,19.09,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,712244.7999999998]
["2025-02-12T11:25:35.000000000",524.835,507.0,17.62,18.09,0.0,0.01,0.997,-0.003,0.001,7,0,0.001,1188,1654,119.5,712244.7999999998]
["2025-02-12T11:25:35.000000000",524.835,508.0,16.69,17.08,0.0,0.01,0.997,-0.003,0.001,35,0,0.001,958,1725,99.3,712244.7999999998]
["2025-02-12T11:25:35.000000000",524.835,509.0,15.69,16.09,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,976,933,297.3,712244.7999999998]
["2025-02-12T11:25:35.000000000",524.835,510.0,14.71,15.09,0.01,0.02,0.993,-0.007,0.003,230,226,0.003,3295,1522,1057.5,712244.7999999998]
["2025-02-12T11:25:35.000000000",524.835,511.0,13.65,14.09,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,2340,3551,942.8,712244.7999999998]
["2025-02-12T11:25:35.000000000",524.835,512.0,12.62,13.09,0.01,0.02,0.992,-0.008,0.004,170,3,0.004,2542,2404,1084.8000000000002,712244.7999999998]
["2025-02-12T11:25:35.000000000",524.835,513.0,11.71,12.1,0.02,0.03,0.991,-0.009,0.005,54,11,0.005,3009,10675,1531.5,712244.7999999998]
["2025-02-12T11:25:35.000000000",524.835,514.0,10.71,11.1,0.02,0.03,0.986,-0.014,0.007,908,26,0.007,3509,4133,3091.9,712244.7999999998]
["2025-02-12T11:25:35.000000000",524.835,515.0,9.78,10.11,0.03,0.04,0.98,-0.02,0.01,1066,607,0.01,8666,13077,9732.0,712244.7999999998]
["2025-02-12T11:25:35.000000000",524.835,516.0,8.74,9.12,0.04,0.05,0.974,-0.026,0.013,130,858,0.013,5171,13470,6891.299999999999,712244.7999999998]
["2025-02-12T11:25:35.000000000",524.835,517.0,7.71,8.14,0.06,0.07,0.968,-0.032,0.017,325,306,0.017,3907,15940,7194.4000000000015,712244.7999999998]
["2025-02-12T11:25:35.000000000",524.835,518.0,6.9,7.17,0.08,0.09,0.952,-0.048,0.024,356,603,0.024,4966,19737,12772.8,712244.7999999998]
["2025-02-12T11:25:35.000000000",524.835,519.0,5.95,6.17,0.13,0.14,0.931,-0.069,0.033,174,560,0.033,4036,15453,13893.0,712244.7999999998]
["2025-02-12T11:25:35.000000000",524.835,520.0,4.97,5.23,0.19,0.2,0.9,-0.1,0.045,585,1383,0.045,11887,53918,56124.0,712244.7999999998]
["2025-02-12T11:25:35.000000000",524.835,521.0,4.11,4.21,0.3,0.31,0.854,-0.146,0.06,195,1744,0.06,3063,34931,19548.0,712244.7999999998]
["2025-02-12T11:25:35.000000000",524.835,522.0,3.27,3.33,0.45,0.46,0.794,-0.206,0.078,821,8260,0.078,4897,63629,44600.4,712244.7999999998]
["2025-02-12T11:25:35.000000000",524.835,523.0,2.49,2.54,0.66,0.67,0.714,-0.286,0.097,883,24357,0.097,2843,60974,36142.2,712244.7999999998]
["2025-02-12T11:25:35.000000000",524.835,524.0,1.79,1.82,0.96,0.97,0.614,-0.386,0.114,1177,40824,0.114,4800,72599,68137.8,712244.7999999998]
["2025-02-12T11:25:35.000000000",524.835,525.0,1.21,1.22,1.36,1.38,0.496,-0.503,0.123,1277,64479,0.123,7605,86892,109248.6,712244.7999999998]
["2025-02-12T11:25:35.000000000",524.835,526.0,0.75,0.76,1.9,1.93,0.371,-0.629,0.121,2783,83945,0.121,3511,46897,76157.4,712244.7999999998]
["2025-02-12T11:25:35.000000000",524.835,527.0,0.42,0.43,2.56,2.58,0.252,-0.748,0.105,2486,71761,0.105,3793,12712,65929.5,712244.7999999998]
["2025-02-12T11:25:35.000000000",524.835,528.0,0.22,0.23,3.32,3.42,0.153,-0.845,0.08,4099,60680,0.078,3895,7471,63173.0,712244.7999999998]
["2025-02-12T11:25:35.000000000",524.835,529.0,0.11,0.12,4.16,4.33,0.086,-0.91,0.053,4958,34118,0.049,3114,2709,41536.0,712244.7999999998]
["2025-02-12T11:25:35.000000000",524.835,530.0,0.05,0.06,4.96,5.3,0.051,-0.939,0.034,10623,31326,0.025,2784,2244,43078.2,712244.7999999998]
["2025-02-12T11:25:35.000000000",524.835,531.0,0.03,0.04,5.94,6.24,0.029,-0.952,0.021,4662,14572,0.006,910,755,10336.2,712244.7999999998]
["2025-02-12T11:25:35.000000000",524.835,532.0,0.01,0.02,6.93,7.3,0.013,-1.0,0.011,3336,15586,0.0,646,370,3669.6,712244.7999999998]
["2025-02-12T11:25:35.000000000",524.835,533.0,0.01,0.02,7.92,8.3,0.012,-1.0,0.009,3933,7965,0.0,236,301,3539.7,712244.7999999998]
["2025-02-12T11:25:35.000000000",524.835,534.0,0.0,0.01,8.92,9.22,0.005,-1.0,0.004,3822,4380,0.0,148,55,1528.8,712244.7999999998]
["2025-02-12T11:25:35.000000000",524.835,535.0,0.0,0.01,9.91,10.22,0.004,-1.0,0.003,8907,8980,0.0,269,407,2672.1,712244.7999999998]
["2025-02-12T11:25:35.000000000",524.835,536.0,0.0,0.01,10.91,11.31,0.004,-1.0,0.003,3267,5903,0.0,259,173,980.1,712244.7999999998]
["2025-02-12T11:25:35.000000000",524.835,537.0,0.0,0.01,11.91,12.31,0.004,-1.0,0.002,7989,932,0.0,220,20,1597.8,712244.7999999998]
["2025-02-12T11:25:35.000000000",524.835,538.0,0.0,0.01,12.91,13.27,0.003,-1.0,0.002,3816,914,0.0,2736,0,763.2,712244.7999999998]
["2025-02-12T11:25:35.000000000",524.835,539.0,0.0,0.01,13.91,14.27,0.003,-1.0,0.002,2367,445,0.0,41,5,473.4,712244.7999999998]
["2025-02-12T11:25:35.000000000",524.835,540.0,0.0,0.01,14.91,15.22,0.003,-1.0,0.002,7952,22,0.0,12,3,1590.4,712244.7999999998]
["2025-02-12T11:25:35.000000000",524.835,541.0,0.0,0.01,15.91,16.25,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,712244.7999999998]
["2025-02-12T11:25:35.000000000",524.835,542.0,0.0,0.01,16.91,17.25,0.003,-1.0,0.001,2403,170,0.0,25,0,240.3,712244.7999999998]
["2025-02-12T11:25:35.000000000",524.835,543.0,0.0,0.01,17.91,18.26,0.003,-1.0,0.001,1996,98,0.0,31,6,199.6,712244.7999999998]
["2025-02-12T11:25:35.000000000",524.835,544.0,0.0,0.01,18.91,19.27,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,712244.7999999998]
["2025-02-12T11:25:35.000000000",524.835,545.0,0.0,0.01,19.91,20.27,0.002,-1.0,0.001,587,18,0.0,0,22,58.7,712244.7999999998]
["2025-02-12T11:25:35.000000000",524.835,546.0,0.0,0.01,20.91,21.28,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,712244.7999999998]
["2025-02-12T11:25:35.000000000",524.835,547.0,0.0,0.01,21.91,22.25,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,712244.7999999998]
["2025-02-12T11:25:35.000000000",524.835,548.0,0.0,0.01,22.91,23.3,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,712244.7999999998]
["2025-02-12T11:25:35.000000000",524.835,549.0,0.0,0.01,23.91,24.28,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,712244.7999999998]
["2025-02-12T11:25:46.000000000",524.71,500.0,24.52,24.98,0.0,0.01,1.0,-0.002,0.0,178,85,0.001,1350,1006,135.0,708306.6000000001]
["2025-02-12T11:25:46.000000000",524.71,501.0,23.5,23.97,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,1483,39.900000000000006,708306.6000000001]
["2025-02-12T11:25:46.000000000",524.71,502.0,22.5,22.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,708306.6000000001]
["2025-02-12T11:25:46.000000000",524.71,503.0,21.5,21.98,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,708306.6000000001]
["2025-02-12T11:25:46.000000000",524.71,504.0,20.5,20.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,708306.6000000001]
["2025-02-12T11:25:46.000000000",524.71,505.0,19.58,19.97,0.0,0.01,1.0,-0.002,0.0,50,39,0.001,4980,969,498.00000000000006,708306.6000000001]
["2025-02-12T11:25:46.000000000",524.71,506.0,18.5,18.98,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,708306.6000000001]
["2025-02-12T11:25:46.000000000",524.71,507.0,17.52,17.97,0.0,0.01,1.0,-0.003,0.0,7,0,0.001,1188,1654,118.8,708306.6000000001]
["2025-02-12T11:25:46.000000000",524.71,508.0,16.54,16.96,0.0,0.01,1.0,-0.003,0.0,35,0,0.001,958,1725,95.8,708306.6000000001]
["2025-02-12T11:25:46.000000000",524.71,509.0,15.5,15.97,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,933,292.8,708306.6000000001]
["2025-02-12T11:25:46.000000000",524.71,510.0,14.6,14.97,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1522,988.5,708306.6000000001]
["2025-02-12T11:25:46.000000000",524.71,511.0,13.53,13.96,0.01,0.02,1.0,-0.008,0.0,17,0,0.004,2340,3552,936.0,708306.6000000001]
["2025-02-12T11:25:46.000000000",524.71,512.0,12.53,12.97,0.01,0.02,1.0,-0.008,0.0,170,3,0.004,2542,2404,1016.8,708306.6000000001]
["2025-02-12T11:25:46.000000000",524.71,513.0,11.54,11.97,0.02,0.03,1.0,-0.013,0.0,54,11,0.006,3009,10675,1805.4,708306.6000000001]
["2025-02-12T11:25:46.000000000",524.71,514.0,10.53,10.98,0.02,0.03,1.0,-0.014,0.0,908,26,0.007,3509,4133,2456.3,708306.6000000001]
["2025-02-12T11:25:46.000000000",524.71,515.0,9.66,9.99,0.03,0.04,1.0,-0.02,0.0,1066,607,0.01,8666,13079,8666.0,708306.6000000001]
["2025-02-12T11:25:46.000000000",524.71,516.0,8.63,9.0,0.04,0.05,0.952,-0.026,0.002,130,858,0.013,5171,13470,6748.3,708306.6000000001]
["2025-02-12T11:25:46.000000000",524.71,517.0,7.63,8.01,0.06,0.07,0.948,-0.037,0.01,325,306,0.018,3907,15940,7357.599999999999,708306.6000000001]
["2025-02-12T11:25:46.000000000",524.71,518.0,6.63,7.03,0.09,0.1,0.937,-0.053,0.02,356,613,0.026,4966,19739,13623.6,708306.6000000001]
["2025-02-12T11:25:46.000000000",524.71,519.0,5.77,6.03,0.13,0.14,0.92,-0.075,0.031,174,565,0.035,4036,15454,14665.400000000003,708306.6000000001]
["2025-02-12T11:25:46.000000000",524.71,520.0,4.84,5.12,0.21,0.22,0.885,-0.112,0.046,585,1383,0.048,11887,53950,59748.6,708306.6000000001]
["2025-02-12T11:25:46.000000000",524.71,521.0,4.01,4.09,0.32,0.33,0.84,-0.159,0.063,195,1744,0.064,3063,35133,20831.7,708306.6000000001]
["2025-02-12T11:25:46.000000000",524.71,522.0,3.18,3.24,0.48,0.49,0.775,-0.224,0.081,821,8260,0.082,4897,64321,46805.50000000001,708306.6000000001]
["2025-02-12T11:25:46.000000000",524.71,523.0,2.41,2.46,0.7,0.71,0.692,-0.308,0.1,883,24376,0.1,2843,61267,37260.0,708306.6000000001]
["2025-02-12T11:25:46.000000000",524.71,524.0,1.73,1.76,1.01,1.03,0.589,-0.411,0.115,1177,41093,0.115,4800,72826,68735.5,708306.6000000001]
["2025-02-12T11:25:46.000000000",524.71,525.0,1.16,1.17,1.44,1.45,0.471,-0.529,0.121,1277,64712,0.121,7605,87304,107472.2,708306.6000000001]
["2025-02-12T11:25:46.000000000",524.71,526.0,0.72,0.73,1.99,2.0,0.347,-0.652,0.117,2783,84135,0.117,3511,46949,73639.80000000002,708306.6000000001]
["2025-02-12T11:25:46.000000000",524.71,527.0,0.41,0.42,2.66,2.7,0.233,-0.767,0.1,2486,71943,0.1,3793,12746,62790.00000000001,708306.6000000001]
["2025-02-12T11:25:46.000000000",524.71,528.0,0.21,0.22,3.45,3.52,0.141,-0.859,0.074,4099,60771,0.074,3895,7471,59155.59999999999,708306.6000000001]
["2025-02-12T11:25:46.000000000",524.71,529.0,0.1,0.11,4.25,4.43,0.078,-0.922,0.049,4958,34214,0.049,3114,2709,39552.8,708306.6000000001]
["2025-02-12T11:25:46.000000000",524.71,530.0,0.05,0.06,5.09,5.45,0.044,-0.956,0.031,10623,31326,0.031,2784,2244,41561.7,708306.6000000001]
["2025-02-12T11:25:46.000000000",524.71,531.0,0.03,0.04,6.06,6.38,0.028,-0.972,0.02,4662,14578,0.02,910,755,11144.0,708306.6000000001]
["2025-02-12T11:25:46.000000000",524.71,532.0,0.01,0.02,7.04,7.37,0.013,-0.987,0.01,3336,15589,0.01,646,370,3982.0,708306.6000000001]
["2025-02-12T11:25:46.000000000",524.71,533.0,0.01,0.02,8.04,8.5,0.012,-0.988,0.009,3933,7965,0.009,236,301,3752.1,708306.6000000001]
["2025-02-12T11:25:46.000000000",524.71,534.0,0.0,0.01,9.04,9.41,0.005,-0.995,0.004,3822,4380,0.004,148,55,1588.0,708306.6000000001]
["2025-02-12T11:25:46.000000000",524.71,535.0,0.0,0.01,10.05,10.39,0.004,-0.996,0.003,8907,8980,0.003,269,407,2752.8,708306.6000000001]
["2025-02-12T11:25:46.000000000",524.71,536.0,0.0,0.01,11.03,11.5,0.004,-0.996,0.003,3267,5903,0.003,259,173,1057.8,708306.6000000001]
["2025-02-12T11:25:46.000000000",524.71,537.0,0.0,0.01,12.03,12.5,0.004,-0.996,0.002,7989,932,0.002,220,20,1641.8,708306.6000000001]
["2025-02-12T11:25:46.000000000",524.71,538.0,0.0,0.01,13.03,13.38,0.003,-0.997,0.002,3816,914,0.002,2736,0,1310.4,708306.6000000001]
["2025-02-12T11:25:46.000000000",524.71,539.0,0.0,0.01,14.03,14.47,0.003,-0.997,0.002,2367,445,0.002,41,5,481.6,708306.6000000001]
["2025-02-12T11:25:46.000000000",524.71,540.0,0.0,0.01,15.05,15.35,0.003,-0.997,0.002,7952,22,0.002,12,4,1592.8,708306.6000000001]
["2025-02-12T11:25:46.000000000",524.71,541.0,0.0,0.01,16.03,16.43,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,708306.6000000001]
["2025-02-12T11:25:46.000000000",524.71,542.0,0.0,0.01,17.03,17.47,0.003,-0.997,0.001,2403,170,0.001,25,0,242.8,708306.6000000001]
["2025-02-12T11:25:46.000000000",524.71,543.0,0.0,0.01,18.03,18.49,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,708306.6000000001]
["2025-02-12T11:25:46.000000000",524.71,544.0,0.0,0.01,19.03,19.46,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,708306.6000000001]
["2025-02-12T11:25:46.000000000",524.71,545.0,0.0,0.01,20.03,20.5,0.002,-0.998,0.001,587,18,0.001,0,22,58.7,708306.6000000001]
["2025-02-12T11:25:46.000000000",524.71,546.0,0.0,0.01,21.03,21.41,0.002,-0.998,0.001,2251,6,0.001,0,0,225.1,708306.6000000001]
["2025-02-12T11:25:46.000000000",524.71,547.0,0.0,0.01,22.03,22.4,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,708306.6000000001]
["2025-02-12T11:25:46.000000000",524.71,548.0,0.0,0.01,23.03,23.5,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,708306.6000000001]
["2025-02-12T11:25:46.000000000",524.71,549.0,0.0,0.01,24.03,24.45,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,708306.6000000001]
["2025-02-12T11:25:57.000000000",524.795,500.0,24.5,24.93,0.0,0.01,1.0,-0.002,0.0,178,85,0.001,1350,1006,135.0,708306.6000000001]
["2025-02-12T11:25:57.000000000",524.795,501.0,23.5,23.98,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,1483,39.900000000000006,708306.6000000001]
["2025-02-12T11:25:57.000000000",524.795,502.0,22.5,22.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,708306.6000000001]
["2025-02-12T11:25:57.000000000",524.795,503.0,21.5,21.98,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,708306.6000000001]
["2025-02-12T11:25:57.000000000",524.795,504.0,20.5,20.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,708306.6000000001]
["2025-02-12T11:25:57.000000000",524.795,505.0,19.54,19.93,0.0,0.01,1.0,-0.002,0.0,50,39,0.001,4980,969,498.00000000000006,708306.6000000001]
["2025-02-12T11:25:57.000000000",524.795,506.0,18.5,18.98,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,708306.6000000001]
["2025-02-12T11:25:57.000000000",524.795,507.0,17.5,17.98,0.0,0.01,1.0,-0.003,0.0,7,0,0.001,1188,1654,118.8,708306.6000000001]
["2025-02-12T11:25:57.000000000",524.795,508.0,16.5,16.91,0.01,0.02,1.0,-0.003,0.0,35,0,0.001,958,1725,95.8,708306.6000000001]
["2025-02-12T11:25:57.000000000",524.795,509.0,15.5,15.98,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,933,292.8,708306.6000000001]
["2025-02-12T11:25:57.000000000",524.795,510.0,14.55,14.92,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1522,988.5,708306.6000000001]
["2025-02-12T11:25:57.000000000",524.795,511.0,13.51,13.93,0.01,0.02,1.0,-0.008,0.0,17,0,0.004,2340,3552,936.0,708306.6000000001]
["2025-02-12T11:25:57.000000000",524.795,512.0,12.51,12.93,0.01,0.02,1.0,-0.008,0.0,170,3,0.004,2542,2404,1016.8,708306.6000000001]
["2025-02-12T11:25:57.000000000",524.795,513.0,11.51,11.93,0.02,0.03,1.0,-0.013,0.0,54,11,0.006,3009,10675,1805.4,708306.6000000001]
["2025-02-12T11:25:57.000000000",524.795,514.0,10.52,10.94,0.02,0.03,1.0,-0.014,0.0,908,26,0.007,3509,4133,2456.3,708306.6000000001]
["2025-02-12T11:25:57.000000000",524.795,515.0,9.66,9.95,0.03,0.04,1.0,-0.02,0.0,1066,607,0.01,8666,13080,8666.0,708306.6000000001]
["2025-02-12T11:25:57.000000000",524.795,516.0,8.57,8.96,0.04,0.05,0.952,-0.026,0.002,130,858,0.013,5171,13480,6748.3,708306.6000000001]
["2025-02-12T11:25:57.000000000",524.795,517.0,7.63,7.98,0.06,0.07,0.948,-0.037,0.01,325,306,0.018,3907,15941,7357.599999999999,708306.6000000001]
["2025-02-12T11:25:57.000000000",524.795,518.0,6.63,7.01,0.09,0.1,0.937,-0.053,0.02,356,613,0.026,4966,19749,13623.6,708306.6000000001]
["2025-02-12T11:25:57.000000000",524.795,519.0,5.8,6.03,0.13,0.14,0.92,-0.075,0.031,174,565,0.035,4036,15465,14665.400000000003,708306.6000000001]
["2025-02-12T11:25:57.000000000",524.795,520.0,4.96,5.06,0.2,0.21,0.885,-0.112,0.046,585,1384,0.048,11887,53955,59748.6,708306.6000000001]
["2025-02-12T11:25:57.000000000",524.795,521.0,4.07,4.15,0.3,0.31,0.84,-0.159,0.063,195,1744,0.064,3063,35182,20831.7,708306.6000000001]
["2025-02-12T11:25:57.000000000",524.795,522.0,3.23,3.29,0.45,0.47,0.775,-0.224,0.081,821,8260,0.082,4897,64409,46805.50000000001,708306.6000000001]
["2025-02-12T11:25:57.000000000",524.795,523.0,2.46,2.49,0.67,0.68,0.692,-0.308,0.1,883,24384,0.1,2843,61387,37260.0,708306.6000000001]
["2025-02-12T11:25:57.000000000",524.795,524.0,1.77,1.79,0.97,0.98,0.589,-0.411,0.115,1177,41106,0.115,4800,72950,68735.5,708306.6000000001]
["2025-02-12T11:25:57.000000000",524.795,525.0,1.19,1.2,1.38,1.4,0.471,-0.529,0.121,1277,64748,0.121,7605,87734,107472.2,708306.6000000001]
["2025-02-12T11:25:57.000000000",524.795,526.0,0.74,0.75,1.92,1.95,0.347,-0.652,0.117,2783,84713,0.117,3511,47159,73639.80000000002,708306.6000000001]
["2025-02-12T11:25:57.000000000",524.795,527.0,0.42,0.43,2.59,2.65,0.233,-0.767,0.1,2486,72105,0.1,3793,12765,62790.00000000001,708306.6000000001]
["2025-02-12T11:25:57.000000000",524.795,528.0,0.21,0.22,3.37,3.46,0.141,-0.859,0.074,4099,60837,0.074,3895,7472,59155.59999999999,708306.6000000001]
["2025-02-12T11:25:57.000000000",524.795,529.0,0.1,0.11,4.24,4.41,0.078,-0.922,0.049,4958,34254,0.049,3114,2710,39552.8,708306.6000000001]
["2025-02-12T11:25:57.000000000",524.795,530.0,0.05,0.06,5.12,5.48,0.044,-0.956,0.031,10623,31388,0.031,2784,2244,41561.7,708306.6000000001]
["2025-02-12T11:25:57.000000000",524.795,531.0,0.03,0.04,6.1,6.36,0.028,-0.972,0.02,4662,14579,0.02,910,755,11144.0,708306.6000000001]
["2025-02-12T11:25:57.000000000",524.795,532.0,0.01,0.02,7.01,7.44,0.013,-0.987,0.01,3336,15592,0.01,646,370,3982.0,708306.6000000001]
["2025-02-12T11:25:57.000000000",524.795,533.0,0.01,0.02,8.08,8.44,0.012,-0.988,0.009,3933,7965,0.009,236,306,3752.1,708306.6000000001]
["2025-02-12T11:25:57.000000000",524.795,534.0,0.0,0.01,9.08,9.41,0.005,-0.995,0.004,3822,4380,0.004,148,55,1588.0,708306.6000000001]
["2025-02-12T11:25:57.000000000",524.795,535.0,0.0,0.01,10.09,10.39,0.004,-0.996,0.003,8907,8980,0.003,269,407,2752.8,708306.6000000001]
["2025-02-12T11:25:57.000000000",524.795,536.0,0.0,0.01,11.0,11.43,0.004,-0.996,0.003,3267,5903,0.003,259,173,1057.8,708306.6000000001]
["2025-02-12T11:25:57.000000000",524.795,537.0,0.0,0.01,12.0,12.43,0.004,-0.996,0.002,7989,932,0.002,220,20,1641.8,708306.6000000001]
["2025-02-12T11:25:57.000000000",524.795,538.0,0.0,0.01,13.0,13.44,0.003,-0.997,0.002,3816,914,0.002,2736,0,1310.4,708306.6000000001]
["2025-02-12T11:25:57.000000000",524.795,539.0,0.0,0.01,14.0,14.44,0.003,-0.997,0.002,2367,445,0.002,41,5,481.6,708306.6000000001]
["2025-02-12T11:25:57.000000000",524.795,540.0,0.0,0.01,15.08,15.44,0.003,-0.997,0.002,7952,22,0.002,12,4,1592.8,708306.6000000001]
["2025-02-12T11:25:57.000000000",524.795,541.0,0.0,0.01,16.0,16.44,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,708306.6000000001]
["2025-02-12T11:25:57.000000000",524.795,542.0,0.0,0.01,17.0,17.44,0.003,-0.997,0.001,2403,170,0.001,25,0,242.8,708306.6000000001]
["2025-02-12T11:25:57.000000000",524.795,543.0,0.0,0.01,18.0,18.44,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,708306.6000000001]
["2025-02-12T11:25:57.000000000",524.795,544.0,0.0,0.01,19.0,19.44,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,708306.6000000001]
["2025-02-12T11:25:57.000000000",524.795,545.0,0.0,0.01,20.07,20.44,0.002,-0.998,0.001,587,18,0.001,0,22,58.7,708306.6000000001]
["2025-02-12T11:25:57.000000000",524.795,546.0,0.0,0.01,21.0,21.44,0.002,-0.998,0.001,2251,6,0.001,0,0,225.1,708306.6000000001]
["2025-02-12T11:25:57.000000000",524.795,547.0,0.0,0.01,22.0,22.44,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,708306.6000000001]
["2025-02-12T11:25:57.000000000",524.795,548.0,0.0,0.01,23.0,23.44,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,708306.6000000001]
["2025-02-12T11:25:57.000000000",524.795,549.0,0.0,0.01,24.0,24.44,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,708306.6000000001]
["2025-02-12T11:26:08.000000000",524.895,500.0,24.69,25.18,0.0,0.01,0.998,-0.002,0.001,178,85,0.001,1350,1006,152.8,707273.0999999999]
["2025-02-12T11:26:08.000000000",524.895,501.0,23.69,24.18,0.0,0.01,0.998,-0.002,0.001,40,0,0.001,399,1483,43.9,707273.0999999999]
["2025-02-12T11:26:08.000000000",524.895,502.0,22.69,23.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,144,258.5,707273.0999999999]
["2025-02-12T11:26:08.000000000",524.895,503.0,21.69,22.17,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,94,190.8,707273.0999999999]
["2025-02-12T11:26:08.000000000",524.895,504.0,20.69,21.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,707273.0999999999]
["2025-02-12T11:26:08.000000000",524.895,505.0,19.74,20.09,0.0,0.01,0.998,-0.002,0.001,50,39,0.001,4980,969,503.0,707273.0999999999]
["2025-02-12T11:26:08.000000000",524.895,506.0,18.7,19.15,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,707273.0999999999]
["2025-02-12T11:26:08.000000000",524.895,507.0,17.7,18.15,0.0,0.01,0.997,-0.003,0.001,7,0,0.001,1188,1654,119.5,707273.0999999999]
["2025-02-12T11:26:08.000000000",524.895,508.0,16.7,17.08,0.0,0.01,0.993,-0.007,0.003,35,0,0.003,958,1725,297.90000000000003,707273.0999999999]
["2025-02-12T11:26:08.000000000",524.895,509.0,15.7,16.15,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,976,933,297.3,707273.0999999999]
["2025-02-12T11:26:08.000000000",524.895,510.0,14.75,15.09,0.01,0.02,0.993,-0.007,0.003,230,226,0.003,3295,1522,1057.5,707273.0999999999]
["2025-02-12T11:26:08.000000000",524.895,511.0,13.71,14.17,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,2340,3552,942.8,707273.0999999999]
["2025-02-12T11:26:08.000000000",524.895,512.0,12.71,13.1,0.01,0.02,0.992,-0.008,0.004,170,3,0.004,2542,2404,1084.8000000000002,707273.0999999999]
["2025-02-12T11:26:08.000000000",524.895,513.0,11.71,12.17,0.02,0.03,0.987,-0.013,0.006,54,11,0.006,3009,10675,1837.8000000000004,707273.0999999999]
["2025-02-12T11:26:08.000000000",524.895,514.0,10.72,11.16,0.02,0.03,0.986,-0.014,0.007,908,26,0.007,3509,4134,3091.9,707273.0999999999]
["2025-02-12T11:26:08.000000000",524.895,515.0,9.77,10.11,0.03,0.04,0.98,-0.02,0.01,1066,607,0.01,8666,13080,9732.0,707273.0999999999]
["2025-02-12T11:26:08.000000000",524.895,516.0,8.78,9.2,0.04,0.05,0.974,-0.026,0.013,130,858,0.013,5171,13480,6891.299999999999,707273.0999999999]
["2025-02-12T11:26:08.000000000",524.895,517.0,7.8,8.14,0.05,0.06,0.963,-0.037,0.018,325,306,0.018,3907,15946,7617.5999999999985,707273.0999999999]
["2025-02-12T11:26:08.000000000",524.895,518.0,6.84,7.17,0.08,0.09,0.947,-0.053,0.026,356,613,0.026,4966,19750,13837.2,707273.0999999999]
["2025-02-12T11:26:08.000000000",524.895,519.0,5.93,6.2,0.12,0.13,0.926,-0.074,0.035,174,565,0.035,4036,15465,14735.000000000002,707273.0999999999]
["2025-02-12T11:26:08.000000000",524.895,520.0,5.05,5.14,0.18,0.19,0.891,-0.109,0.048,585,1384,0.048,11887,53967,59865.600000000006,707273.0999999999]
["2025-02-12T11:26:08.000000000",524.895,521.0,4.15,4.23,0.28,0.29,0.845,-0.155,0.063,195,1744,0.063,3063,35190,20525.4,707273.0999999999]
["2025-02-12T11:26:08.000000000",524.895,522.0,3.3,3.37,0.42,0.43,0.781,-0.219,0.082,821,8260,0.082,4897,64473,46887.600000000006,707273.0999999999]
["2025-02-12T11:26:08.000000000",524.895,523.0,2.52,2.57,0.63,0.64,0.697,-0.302,0.1,883,24386,0.1,2843,61552,37260.0,707273.0999999999]
["2025-02-12T11:26:08.000000000",524.895,524.0,1.82,1.84,0.92,0.93,0.595,-0.405,0.116,1177,41117,0.116,4800,73358,69333.20000000001,707273.0999999999]
["2025-02-12T11:26:08.000000000",524.895,525.0,1.23,1.24,1.32,1.34,0.476,-0.525,0.122,1277,65001,0.122,7605,87799,108360.39999999998,707273.0999999999]
["2025-02-12T11:26:08.000000000",524.895,526.0,0.76,0.78,1.85,1.88,0.352,-0.648,0.118,2783,84802,0.117,3511,47190,73918.1,707273.0999999999]
["2025-02-12T11:26:08.000000000",524.895,527.0,0.43,0.44,2.51,2.56,0.237,-0.763,0.101,2486,72129,0.1,3793,12779,63038.6,707273.0999999999]
["2025-02-12T11:26:08.000000000",524.895,528.0,0.23,0.24,3.28,3.35,0.142,-0.857,0.075,4099,60855,0.074,3895,7472,59565.5,707273.0999999999]
["2025-02-12T11:26:08.000000000",524.895,529.0,0.11,0.12,4.06,4.26,0.079,-0.918,0.05,4958,34277,0.045,3114,2720,38803.0,707273.0999999999]
["2025-02-12T11:26:08.000000000",524.895,530.0,0.05,0.06,4.96,5.28,0.044,-0.946,0.031,10623,31388,0.021,2784,2244,38777.7,707273.0999999999]
["2025-02-12T11:26:08.000000000",524.895,531.0,0.03,0.04,5.94,6.17,0.028,-0.954,0.02,4662,14580,0.006,910,755,9869.999999999998,707273.0999999999]
["2025-02-12T11:26:08.000000000",524.895,532.0,0.01,0.02,6.87,7.26,0.013,-1.0,0.011,3336,15592,0.0,646,370,3669.6,707273.0999999999]
["2025-02-12T11:26:08.000000000",524.895,533.0,0.01,0.02,7.92,8.24,0.012,-1.0,0.009,3933,7965,0.0,236,306,3539.7,707273.0999999999]
["2025-02-12T11:26:08.000000000",524.895,534.0,0.0,0.01,8.88,9.26,0.005,-1.0,0.004,3822,4380,0.0,148,55,1528.8,707273.0999999999]
["2025-02-12T11:26:08.000000000",524.895,535.0,0.0,0.01,9.92,10.24,0.004,-1.0,0.003,8907,8980,0.0,269,407,2672.1,707273.0999999999]
["2025-02-12T11:26:08.000000000",524.895,536.0,0.0,0.01,10.83,11.31,0.004,-1.0,0.003,3267,5903,0.0,259,173,980.1,707273.0999999999]
["2025-02-12T11:26:08.000000000",524.895,537.0,0.0,0.01,11.83,12.31,0.004,-1.0,0.002,7989,932,0.0,220,20,1597.8,707273.0999999999]
["2025-02-12T11:26:08.000000000",524.895,538.0,0.0,0.01,12.83,13.26,0.003,-1.0,0.002,3816,914,0.0,2736,0,763.2,707273.0999999999]
["2025-02-12T11:26:08.000000000",524.895,539.0,0.0,0.01,13.83,14.26,0.003,-1.0,0.002,2367,445,0.0,41,5,473.4,707273.0999999999]
["2025-02-12T11:26:08.000000000",524.895,540.0,0.0,0.01,14.83,15.24,0.003,-1.0,0.002,7952,22,0.0,12,4,1590.4,707273.0999999999]
["2025-02-12T11:26:08.000000000",524.895,541.0,0.0,0.01,15.83,16.26,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,707273.0999999999]
["2025-02-12T11:26:08.000000000",524.895,542.0,0.0,0.01,16.83,17.26,0.003,-1.0,0.001,2403,170,0.0,25,0,240.3,707273.0999999999]
["2025-02-12T11:26:08.000000000",524.895,543.0,0.0,0.01,17.83,18.26,0.003,-1.0,0.001,1996,98,0.0,31,6,199.6,707273.0999999999]
["2025-02-12T11:26:08.000000000",524.895,544.0,0.0,0.01,18.83,19.31,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,707273.0999999999]
["2025-02-12T11:26:08.000000000",524.895,545.0,0.0,0.01,19.83,20.26,0.002,-1.0,0.001,587,18,0.0,0,22,58.7,707273.0999999999]
["2025-02-12T11:26:08.000000000",524.895,546.0,0.0,0.01,20.83,21.26,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,707273.0999999999]
["2025-02-12T11:26:08.000000000",524.895,547.0,0.0,0.01,21.83,22.26,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,707273.0999999999]
["2025-02-12T11:26:08.000000000",524.895,548.0,0.0,0.01,22.83,23.26,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,707273.0999999999]
["2025-02-12T11:26:08.000000000",524.895,549.0,0.0,0.01,23.85,24.26,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,707273.0999999999]
["2025-02-12T11:26:19.000000000",524.855,500.0,24.66,25.08,0.0,0.01,0.998,-0.002,0.001,178,85,0.001,1350,1006,152.8,708075.0]
["2025-02-12T11:26:19.000000000",524.855,501.0,23.66,24.08,0.0,0.01,0.998,-0.002,0.001,40,0,0.001,399,1483,43.9,708075.0]
["2025-02-12T11:26:19.000000000",524.855,502.0,22.66,23.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,144,258.5,708075.0]
["2025-02-12T11:26:19.000000000",524.855,503.0,21.66,22.07,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,94,190.8,708075.0]
["2025-02-12T11:26:19.000000000",524.855,504.0,20.66,21.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,708075.0]
["2025-02-12T11:26:19.000000000",524.855,505.0,19.7,20.08,0.0,0.01,0.998,-0.002,0.001,50,39,0.001,4980,969,503.0,708075.0]
["2025-02-12T11:26:19.000000000",524.855,506.0,18.64,19.08,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,708075.0]
["2025-02-12T11:26:19.000000000",524.855,507.0,17.64,18.08,0.0,0.01,0.997,-0.003,0.001,7,0,0.001,1188,1654,119.5,708075.0]
["2025-02-12T11:26:19.000000000",524.855,508.0,16.64,17.07,0.0,0.01,0.997,-0.003,0.001,35,0,0.001,958,1725,99.3,708075.0]
["2025-02-12T11:26:19.000000000",524.855,509.0,15.64,16.08,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,976,933,297.3,708075.0]
["2025-02-12T11:26:19.000000000",524.855,510.0,14.68,15.08,0.01,0.02,0.993,-0.007,0.003,230,226,0.003,3295,1522,1057.5,708075.0]
["2025-02-12T11:26:19.000000000",524.855,511.0,13.67,14.07,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,2340,3552,942.8,708075.0]
["2025-02-12T11:26:19.000000000",524.855,512.0,12.65,13.08,0.01,0.02,0.992,-0.008,0.004,170,3,0.004,2542,2404,1084.8000000000002,708075.0]
["2025-02-12T11:26:19.000000000",524.855,513.0,11.68,12.08,0.02,0.03,0.987,-0.013,0.006,54,11,0.006,3009,10675,1837.8000000000004,708075.0]
["2025-02-12T11:26:19.000000000",524.855,514.0,10.66,11.09,0.02,0.03,0.986,-0.014,0.007,908,26,0.007,3509,4134,3091.9,708075.0]
["2025-02-12T11:26:19.000000000",524.855,515.0,9.77,10.1,0.03,0.04,0.98,-0.02,0.01,1066,607,0.01,8666,13080,9732.0,708075.0]
["2025-02-12T11:26:19.000000000",524.855,516.0,8.71,9.1,0.04,0.05,0.974,-0.026,0.013,130,858,0.013,5171,13480,6891.299999999999,708075.0]
["2025-02-12T11:26:19.000000000",524.855,517.0,7.73,8.12,0.05,0.06,0.967,-0.033,0.017,325,306,0.017,3907,15946,7194.4000000000015,708075.0]
["2025-02-12T11:26:19.000000000",524.855,518.0,6.77,7.14,0.08,0.09,0.951,-0.049,0.024,356,615,0.024,4966,19750,12772.8,708075.0]
["2025-02-12T11:26:19.000000000",524.855,519.0,5.88,6.15,0.12,0.13,0.93,-0.07,0.034,174,565,0.034,4036,15465,14314.000000000002,708075.0]
["2025-02-12T11:26:19.000000000",524.855,520.0,5.01,5.11,0.19,0.2,0.899,-0.101,0.046,585,1384,0.046,11887,53978,57371.2,708075.0]
["2025-02-12T11:26:19.000000000",524.855,521.0,4.11,4.19,0.29,0.3,0.852,-0.148,0.062,195,1744,0.062,3063,35190,20199.6,708075.0]
["2025-02-12T11:26:19.000000000",524.855,522.0,3.27,3.33,0.44,0.45,0.788,-0.212,0.08,821,8260,0.08,4897,64536,45744.0,708075.0]
["2025-02-12T11:26:19.000000000",524.855,523.0,2.5,2.53,0.64,0.65,0.706,-0.294,0.099,883,24386,0.099,2843,61574,36887.4,708075.0]
["2025-02-12T11:26:19.000000000",524.855,524.0,1.8,1.82,0.94,0.95,0.604,-0.396,0.116,1177,41122,0.116,4800,73539,69333.20000000001,708075.0]
["2025-02-12T11:26:19.000000000",524.855,525.0,1.21,1.23,1.35,1.36,0.485,-0.515,0.123,1277,65159,0.123,7605,87867,109248.6,708075.0]
["2025-02-12T11:26:19.000000000",524.855,526.0,0.75,0.77,1.88,1.91,0.359,-0.641,0.12,2783,84882,0.12,3511,47202,75528.0,708075.0]
["2025-02-12T11:26:19.000000000",524.855,527.0,0.42,0.43,2.54,2.59,0.243,-0.757,0.103,2486,72131,0.102,3793,12881,64294.4,708075.0]
["2025-02-12T11:26:19.000000000",524.855,528.0,0.22,0.23,3.31,3.41,0.147,-0.851,0.077,4099,60900,0.076,3895,7473,61164.3,708075.0]
["2025-02-12T11:26:19.000000000",524.855,529.0,0.1,0.11,4.15,4.36,0.084,-0.912,0.052,4958,34375,0.047,3114,2720,40417.4,708075.0]
["2025-02-12T11:26:19.000000000",524.855,530.0,0.05,0.06,4.98,5.35,0.045,-0.945,0.031,10623,31390,0.022,2784,2244,39056.1,708075.0]
["2025-02-12T11:26:19.000000000",524.855,531.0,0.03,0.04,5.95,6.31,0.029,-0.953,0.02,4662,14580,0.006,910,755,9869.999999999998,708075.0]
["2025-02-12T11:26:19.000000000",524.855,532.0,0.01,0.02,6.94,7.26,0.013,-1.0,0.011,3336,15592,0.0,646,370,3669.6,708075.0]
["2025-02-12T11:26:19.000000000",524.855,533.0,0.01,0.02,7.93,8.24,0.012,-1.0,0.009,3933,7965,0.0,236,306,3539.7,708075.0]
["2025-02-12T11:26:19.000000000",524.855,534.0,0.0,0.01,8.93,9.26,0.005,-1.0,0.004,3822,4380,0.0,148,55,1528.8,708075.0]
["2025-02-12T11:26:19.000000000",524.855,535.0,0.0,0.01,9.93,10.24,0.004,-1.0,0.003,8907,8980,0.0,269,407,2672.1,708075.0]
["2025-02-12T11:26:19.000000000",524.855,536.0,0.0,0.01,10.93,11.33,0.004,-1.0,0.003,3267,5903,0.0,259,173,980.1,708075.0]
["2025-02-12T11:26:19.000000000",524.855,537.0,0.0,0.01,11.93,12.33,0.004,-1.0,0.002,7989,932,0.0,220,20,1597.8,708075.0]
["2025-02-12T11:26:19.000000000",524.855,538.0,0.0,0.01,12.92,13.26,0.003,-1.0,0.002,3816,914,0.0,2736,0,763.2,708075.0]
["2025-02-12T11:26:19.000000000",524.855,539.0,0.0,0.01,13.92,14.26,0.003,-1.0,0.002,2367,445,0.0,41,5,473.4,708075.0]
["2025-02-12T11:26:19.000000000",524.855,540.0,0.0,0.01,14.92,15.24,0.003,-1.0,0.002,7952,22,0.0,12,4,1590.4,708075.0]
["2025-02-12T11:26:19.000000000",524.855,541.0,0.0,0.01,15.92,16.33,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,708075.0]
["2025-02-12T11:26:19.000000000",524.855,542.0,0.0,0.01,16.92,17.33,0.003,-1.0,0.001,2403,170,0.0,25,0,240.3,708075.0]
["2025-02-12T11:26:19.000000000",524.855,543.0,0.0,0.01,17.92,18.33,0.003,-1.0,0.001,1996,98,0.0,31,6,199.6,708075.0]
["2025-02-12T11:26:19.000000000",524.855,544.0,0.0,0.01,18.92,19.33,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,708075.0]
["2025-02-12T11:26:19.000000000",524.855,545.0,0.0,0.01,19.92,20.26,0.002,-1.0,0.001,587,18,0.0,0,22,58.7,708075.0]
["2025-02-12T11:26:19.000000000",524.855,546.0,0.0,0.01,20.92,21.33,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,708075.0]
["2025-02-12T11:26:19.000000000",524.855,547.0,0.0,0.01,21.93,22.33,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,708075.0]
["2025-02-12T11:26:19.000000000",524.855,548.0,0.0,0.01,22.92,23.33,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,708075.0]
["2025-02-12T11:26:19.000000000",524.855,549.0,0.0,0.01,23.92,24.36,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,708075.0]
["2025-02-12T11:26:30.000000000",524.725,500.0,24.66,25.0,0.0,0.01,0.998,-0.002,0.001,178,85,0.001,1350,1006,152.8,704729.8]
["2025-02-12T11:26:30.000000000",524.725,501.0,23.66,24.0,0.0,0.01,0.998,-0.002,0.001,40,0,0.001,399,1483,43.9,704729.8]
["2025-02-12T11:26:30.000000000",524.725,502.0,22.63,23.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,144,258.5,704729.8]
["2025-02-12T11:26:30.000000000",524.725,503.0,21.58,22.0,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,94,190.8,704729.8]
["2025-02-12T11:26:30.000000000",524.725,504.0,20.63,21.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,704729.8]
["2025-02-12T11:26:30.000000000",524.725,505.0,19.67,20.0,0.0,0.01,0.998,-0.002,0.001,50,39,0.001,4980,969,503.0,704729.8]
["2025-02-12T11:26:30.000000000",524.725,506.0,18.64,19.0,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,704729.8]
["2025-02-12T11:26:30.000000000",524.725,507.0,17.64,18.01,0.0,0.01,0.997,-0.003,0.001,7,0,0.001,1188,1654,119.5,704729.8]
["2025-02-12T11:26:30.000000000",524.725,508.0,16.64,16.98,0.0,0.01,0.997,-0.003,0.001,35,0,0.001,958,1725,99.3,704729.8]
["2025-02-12T11:26:30.000000000",524.725,509.0,15.64,16.01,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,976,933,297.3,704729.8]
["2025-02-12T11:26:30.000000000",524.725,510.0,14.65,14.99,0.01,0.02,0.993,-0.007,0.003,230,226,0.003,3295,1522,1057.5,704729.8]
["2025-02-12T11:26:30.000000000",524.725,511.0,13.67,14.01,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,2340,3552,942.8,704729.8]
["2025-02-12T11:26:30.000000000",524.725,512.0,12.58,13.0,0.01,0.02,0.992,-0.008,0.004,170,3,0.004,2542,2404,1084.8000000000002,704729.8]
["2025-02-12T11:26:30.000000000",524.725,513.0,11.58,12.01,0.02,0.03,0.987,-0.013,0.006,54,11,0.006,3009,10675,1837.8000000000004,704729.8]
["2025-02-12T11:26:30.000000000",524.725,514.0,10.59,11.01,0.02,0.03,0.986,-0.014,0.007,908,26,0.007,3509,4134,3091.9,704729.8]
["2025-02-12T11:26:30.000000000",524.725,515.0,9.7,10.01,0.03,0.04,0.98,-0.02,0.01,1066,607,0.01,8666,13080,9732.0,704729.8]
["2025-02-12T11:26:30.000000000",524.725,516.0,8.57,9.04,0.04,0.05,0.974,-0.026,0.013,130,858,0.013,5171,13481,6891.299999999999,704729.8]
["2025-02-12T11:26:30.000000000",524.725,517.0,7.73,8.06,0.05,0.06,0.967,-0.033,0.017,325,306,0.017,3907,15946,7194.4000000000015,704729.8]
["2025-02-12T11:26:30.000000000",524.725,518.0,6.77,7.08,0.08,0.09,0.951,-0.049,0.025,356,615,0.025,4966,19760,13305.000000000002,704729.8]
["2025-02-12T11:26:30.000000000",524.725,519.0,5.88,6.08,0.13,0.14,0.925,-0.075,0.035,174,565,0.035,4036,15465,14735.000000000002,704729.8]
["2025-02-12T11:26:30.000000000",524.725,520.0,4.91,5.0,0.2,0.21,0.891,-0.109,0.048,585,1384,0.048,11887,53978,59865.600000000006,704729.8]
["2025-02-12T11:26:30.000000000",524.725,521.0,4.02,4.1,0.3,0.31,0.844,-0.156,0.064,195,1744,0.064,3063,35195,20851.2,704729.8]
["2025-02-12T11:26:30.000000000",524.725,522.0,3.2,3.24,0.46,0.47,0.778,-0.222,0.082,821,8260,0.082,4897,65348,46887.600000000006,704729.8]
["2025-02-12T11:26:30.000000000",524.725,523.0,2.41,2.45,0.68,0.69,0.694,-0.306,0.101,883,24386,0.101,2843,61594,37632.600000000006,704729.8]
["2025-02-12T11:26:30.000000000",524.725,524.0,1.73,1.75,0.99,1.0,0.59,-0.41,0.116,1177,41142,0.116,4800,73705,69333.20000000001,704729.8]
["2025-02-12T11:26:30.000000000",524.725,525.0,1.16,1.17,1.41,1.43,0.471,-0.529,0.123,1277,65190,0.123,7605,88035,109248.6,704729.8]
["2025-02-12T11:26:30.000000000",524.725,526.0,0.72,0.73,1.96,2.0,0.347,-0.653,0.118,2783,84916,0.118,3511,47271,74269.2,704729.8]
["2025-02-12T11:26:30.000000000",524.725,527.0,0.41,0.42,2.63,2.69,0.233,-0.767,0.1,2486,72191,0.099,3793,12883,62410.7,704729.8]
["2025-02-12T11:26:30.000000000",524.725,528.0,0.21,0.22,3.42,3.51,0.141,-0.857,0.074,4099,60987,0.072,3895,7473,58376.6,704729.8]
["2025-02-12T11:26:30.000000000",524.725,529.0,0.1,0.11,4.15,4.41,0.078,-0.916,0.049,4958,34390,0.044,3114,2720,37995.8,704729.8]
["2025-02-12T11:26:30.000000000",524.725,530.0,0.05,0.06,5.06,5.46,0.044,-0.944,0.031,10623,31391,0.02,2784,2244,38499.3,704729.8]
["2025-02-12T11:26:30.000000000",524.725,531.0,0.03,0.04,6.03,6.34,0.028,-0.952,0.02,4662,14580,0.005,910,755,9779.0,704729.8]
["2025-02-12T11:26:30.000000000",524.725,532.0,0.01,0.02,7.02,7.36,0.013,-1.0,0.01,3336,15596,0.0,646,370,3336.0,704729.8]
["2025-02-12T11:26:30.000000000",524.725,533.0,0.01,0.02,8.02,8.4,0.012,-1.0,0.009,3933,7965,0.0,236,306,3539.7,704729.8]
["2025-02-12T11:26:30.000000000",524.725,534.0,0.0,0.01,9.01,9.32,0.005,-1.0,0.004,3822,4380,0.0,148,55,1528.8,704729.8]
["2025-02-12T11:26:30.000000000",524.725,535.0,0.0,0.01,10.01,10.31,0.004,-1.0,0.003,8907,8980,0.0,269,407,2672.1,704729.8]
["2025-02-12T11:26:30.000000000",524.725,536.0,0.0,0.01,11.01,11.43,0.004,-1.0,0.003,3267,5903,0.0,259,173,980.1,704729.8]
["2025-02-12T11:26:30.000000000",524.725,537.0,0.0,0.01,12.01,12.41,0.004,-1.0,0.002,7989,932,0.0,220,20,1597.8,704729.8]
["2025-02-12T11:26:30.000000000",524.725,538.0,0.0,0.01,13.01,13.43,0.003,-1.0,0.002,3816,914,0.0,2736,0,763.2,704729.8]
["2025-02-12T11:26:30.000000000",524.725,539.0,0.0,0.01,14.01,14.43,0.003,-1.0,0.002,2367,445,0.0,41,5,473.4,704729.8]
["2025-02-12T11:26:30.000000000",524.725,540.0,0.0,0.01,15.01,15.31,0.003,-1.0,0.002,7952,22,0.0,12,4,1590.4,704729.8]
["2025-02-12T11:26:30.000000000",524.725,541.0,0.0,0.01,16.01,16.33,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,704729.8]
["2025-02-12T11:26:30.000000000",524.725,542.0,0.0,0.01,17.01,17.33,0.003,-1.0,0.001,2403,170,0.0,25,0,240.3,704729.8]
["2025-02-12T11:26:30.000000000",524.725,543.0,0.0,0.01,18.01,18.33,0.003,-1.0,0.001,1996,98,0.0,31,6,199.6,704729.8]
["2025-02-12T11:26:30.000000000",524.725,544.0,0.0,0.01,19.0,19.33,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,704729.8]
["2025-02-12T11:26:30.000000000",524.725,545.0,0.0,0.01,20.0,20.38,0.002,-1.0,0.001,587,18,0.0,0,22,58.7,704729.8]
["2025-02-12T11:26:30.000000000",524.725,546.0,0.0,0.01,21.01,21.33,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,704729.8]
["2025-02-12T11:26:30.000000000",524.725,547.0,0.0,0.01,22.01,22.33,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,704729.8]
["2025-02-12T11:26:30.000000000",524.725,548.0,0.0,0.01,23.01,23.33,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,704729.8]
["2025-02-12T11:26:30.000000000",524.725,549.0,0.0,0.01,24.01,24.43,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,704729.8]
["2025-02-12T11:26:41.000000000",524.855,500.0,24.6,25.11,0.0,0.01,0.998,-0.002,0.001,178,85,0.001,1350,1006,152.8,704729.8]
["2025-02-12T11:26:41.000000000",524.855,501.0,23.6,24.04,0.0,0.01,0.998,-0.002,0.001,40,0,0.001,399,1483,43.9,704729.8]
["2025-02-12T11:26:41.000000000",524.855,502.0,22.6,23.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,144,258.5,704729.8]
["2025-02-12T11:26:41.000000000",524.855,503.0,21.6,22.11,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,94,190.8,704729.8]
["2025-02-12T11:26:41.000000000",524.855,504.0,20.6,21.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,704729.8]
["2025-02-12T11:26:41.000000000",524.855,505.0,19.67,20.07,0.0,0.01,0.998,-0.002,0.001,50,39,0.001,4980,969,503.0,704729.8]
["2025-02-12T11:26:41.000000000",524.855,506.0,18.61,19.07,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,704729.8]
["2025-02-12T11:26:41.000000000",524.855,507.0,17.64,18.07,0.0,0.01,0.997,-0.003,0.001,7,0,0.001,1188,1654,119.5,704729.8]
["2025-02-12T11:26:41.000000000",524.855,508.0,16.64,17.07,0.0,0.01,0.997,-0.003,0.001,35,0,0.001,958,1725,99.3,704729.8]
["2025-02-12T11:26:41.000000000",524.855,509.0,15.6,16.07,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,976,933,297.3,704729.8]
["2025-02-12T11:26:41.000000000",524.855,510.0,14.65,15.11,0.01,0.02,0.993,-0.007,0.003,230,226,0.003,3295,1622,1057.5,704729.8]
["2025-02-12T11:26:41.000000000",524.855,511.0,13.63,14.1,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,2340,3552,942.8,704729.8]
["2025-02-12T11:26:41.000000000",524.855,512.0,12.61,13.08,0.01,0.02,0.992,-0.008,0.004,170,3,0.004,2542,2404,1084.8000000000002,704729.8]
["2025-02-12T11:26:41.000000000",524.855,513.0,11.61,12.08,0.02,0.03,0.987,-0.013,0.006,54,11,0.006,3009,10675,1837.8000000000004,704729.8]
["2025-02-12T11:26:41.000000000",524.855,514.0,10.62,11.04,0.02,0.03,0.986,-0.014,0.007,908,26,0.007,3509,4135,3091.9,704729.8]
["2025-02-12T11:26:41.000000000",524.855,515.0,9.7,10.08,0.03,0.04,0.98,-0.02,0.01,1066,607,0.01,8666,13080,9732.0,704729.8]
["2025-02-12T11:26:41.000000000",524.855,516.0,8.64,9.1,0.04,0.05,0.974,-0.026,0.013,130,858,0.013,5171,13481,6891.299999999999,704729.8]
["2025-02-12T11:26:41.000000000",524.855,517.0,7.73,8.08,0.05,0.06,0.967,-0.033,0.017,325,306,0.017,3907,15946,7194.4000000000015,704729.8]
["2025-02-12T11:26:41.000000000",524.855,518.0,6.76,7.15,0.08,0.09,0.951,-0.049,0.025,356,615,0.025,4966,19760,13305.000000000002,704729.8]
["2025-02-12T11:26:41.000000000",524.855,519.0,5.8,6.17,0.12,0.13,0.925,-0.075,0.035,174,620,0.035,4036,15466,14735.000000000002,704729.8]
["2025-02-12T11:26:41.000000000",524.855,520.0,5.01,5.11,0.19,0.2,0.891,-0.109,0.048,585,1384,0.048,11887,54185,59865.600000000006,704729.8]
["2025-02-12T11:26:41.000000000",524.855,521.0,4.12,4.21,0.28,0.29,0.844,-0.156,0.064,195,1744,0.064,3063,35206,20851.2,704729.8]
["2025-02-12T11:26:41.000000000",524.855,522.0,3.27,3.34,0.43,0.44,0.778,-0.222,0.082,821,8360,0.082,4897,65456,46887.600000000006,704729.8]
["2025-02-12T11:26:41.000000000",524.855,523.0,2.5,2.53,0.64,0.65,0.694,-0.306,0.101,883,24387,0.101,2843,61909,37632.600000000006,704729.8]
["2025-02-12T11:26:41.000000000",524.855,524.0,1.8,1.82,0.93,0.95,0.59,-0.41,0.116,1177,41163,0.116,4800,73893,69333.20000000001,704729.8]
["2025-02-12T11:26:41.000000000",524.855,525.0,1.21,1.23,1.34,1.36,0.471,-0.529,0.123,1277,65199,0.123,7605,88175,109248.6,704729.8]
["2025-02-12T11:26:41.000000000",524.855,526.0,0.75,0.77,1.87,1.9,0.347,-0.653,0.118,2783,85015,0.118,3511,47282,74269.2,704729.8]
["2025-02-12T11:26:41.000000000",524.855,527.0,0.43,0.44,2.54,2.59,0.233,-0.767,0.1,2486,72204,0.099,3793,12883,62410.7,704729.8]
["2025-02-12T11:26:41.000000000",524.855,528.0,0.22,0.23,3.31,3.4,0.141,-0.857,0.074,4099,61030,0.072,3895,7473,58376.6,704729.8]
["2025-02-12T11:26:41.000000000",524.855,529.0,0.1,0.11,4.15,4.34,0.078,-0.916,0.049,4958,34404,0.044,3114,2720,37995.8,704729.8]
["2025-02-12T11:26:41.000000000",524.855,530.0,0.05,0.06,5.08,5.4,0.044,-0.944,0.031,10623,31393,0.02,2784,2244,38499.3,704729.8]
["2025-02-12T11:26:41.000000000",524.855,531.0,0.03,0.04,6.06,6.29,0.028,-0.952,0.02,4662,14580,0.005,910,755,9779.0,704729.8]
["2025-02-12T11:26:41.000000000",524.855,532.0,0.01,0.02,6.91,7.37,0.013,-1.0,0.01,3336,15596,0.0,646,370,3336.0,704729.8]
["2025-02-12T11:26:41.000000000",524.855,533.0,0.01,0.02,7.9,8.36,0.012,-1.0,0.009,3933,7965,0.0,236,306,3539.7,704729.8]
["2025-02-12T11:26:41.000000000",524.855,534.0,0.0,0.01,8.9,9.34,0.005,-1.0,0.004,3822,4380,0.0,148,55,1528.8,704729.8]
["2025-02-12T11:26:41.000000000",524.855,535.0,0.0,0.01,9.97,10.34,0.004,-1.0,0.003,8907,8980,0.0,269,407,2672.1,704729.8]
["2025-02-12T11:26:41.000000000",524.855,536.0,0.0,0.01,10.9,11.36,0.004,-1.0,0.003,3267,5903,0.0,259,173,980.1,704729.8]
["2025-02-12T11:26:41.000000000",524.855,537.0,0.0,0.01,11.9,12.36,0.004,-1.0,0.002,7989,932,0.0,220,20,1597.8,704729.8]
["2025-02-12T11:26:41.000000000",524.855,538.0,0.0,0.01,12.92,13.36,0.003,-1.0,0.002,3816,914,0.0,2736,0,763.2,704729.8]
["2025-02-12T11:26:41.000000000",524.855,539.0,0.0,0.01,13.9,14.36,0.003,-1.0,0.002,2367,445,0.0,41,5,473.4,704729.8]
["2025-02-12T11:26:41.000000000",524.855,540.0,0.0,0.01,14.9,15.33,0.003,-1.0,0.002,7952,22,0.0,12,4,1590.4,704729.8]
["2025-02-12T11:26:41.000000000",524.855,541.0,0.0,0.01,15.96,16.36,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,704729.8]
["2025-02-12T11:26:41.000000000",524.855,542.0,0.0,0.01,16.89,17.36,0.003,-1.0,0.001,2403,170,0.0,25,0,240.3,704729.8]
["2025-02-12T11:26:41.000000000",524.855,543.0,0.0,0.01,17.89,18.36,0.003,-1.0,0.001,1996,98,0.0,31,6,199.6,704729.8]
["2025-02-12T11:26:41.000000000",524.855,544.0,0.0,0.01,18.89,19.36,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,704729.8]
["2025-02-12T11:26:41.000000000",524.855,545.0,0.0,0.01,20.03,20.36,0.002,-1.0,0.001,587,18,0.0,0,22,58.7,704729.8]
["2025-02-12T11:26:41.000000000",524.855,546.0,0.0,0.01,20.89,21.36,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,704729.8]
["2025-02-12T11:26:41.000000000",524.855,547.0,0.0,0.01,21.96,22.36,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,704729.8]
["2025-02-12T11:26:41.000000000",524.855,548.0,0.0,0.01,22.89,23.36,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,704729.8]
["2025-02-12T11:26:41.000000000",524.855,549.0,0.0,0.01,23.96,24.36,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,704729.8]
["2025-02-12T11:26:52.000000000",524.94,500.0,24.71,25.2,0.0,0.01,1.0,-0.002,0.0,178,85,0.001,1350,1006,135.0,715917.0]
["2025-02-12T11:26:52.000000000",524.94,501.0,23.72,24.12,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,1483,39.900000000000006,715917.0]
["2025-02-12T11:26:52.000000000",524.94,502.0,22.72,23.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,715917.0]
["2025-02-12T11:26:52.000000000",524.94,503.0,21.72,22.13,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,715917.0]
["2025-02-12T11:26:52.000000000",524.94,504.0,20.72,21.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,715917.0]
["2025-02-12T11:26:52.000000000",524.94,505.0,19.72,20.17,0.0,0.01,1.0,-0.002,0.0,50,39,0.001,4980,969,498.00000000000006,715917.0]
["2025-02-12T11:26:52.000000000",524.94,506.0,18.72,19.19,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,715917.0]
["2025-02-12T11:26:52.000000000",524.94,507.0,17.72,18.19,0.0,0.01,1.0,-0.003,0.0,7,0,0.001,1188,1654,118.8,715917.0]
["2025-02-12T11:26:52.000000000",524.94,508.0,16.72,17.13,0.0,0.01,1.0,-0.003,0.0,35,0,0.001,958,1725,95.8,715917.0]
["2025-02-12T11:26:52.000000000",524.94,509.0,15.72,16.18,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,933,292.8,715917.0]
["2025-02-12T11:26:52.000000000",524.94,510.0,14.73,15.14,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1622,988.5,715917.0]
["2025-02-12T11:26:52.000000000",524.94,511.0,13.73,14.1,0.01,0.02,1.0,-0.008,0.0,17,0,0.004,2340,3552,936.0,715917.0]
["2025-02-12T11:26:52.000000000",524.94,512.0,12.72,13.13,0.01,0.02,1.0,-0.008,0.0,170,3,0.004,2542,2404,1016.8,715917.0]
["2025-02-12T11:26:52.000000000",524.94,513.0,11.73,12.11,0.02,0.03,1.0,-0.013,0.0,54,11,0.006,3009,10675,1805.4,715917.0]
["2025-02-12T11:26:52.000000000",524.94,514.0,10.74,11.15,0.02,0.03,1.0,-0.014,0.0,908,26,0.007,3509,4135,2456.3,715917.0]
["2025-02-12T11:26:52.000000000",524.94,515.0,9.75,10.21,0.03,0.04,1.0,-0.02,0.0,1066,607,0.01,8666,13080,8666.0,715917.0]
["2025-02-12T11:26:52.000000000",524.94,516.0,8.76,9.14,0.04,0.05,0.955,-0.026,0.002,130,858,0.013,5171,13481,6748.3,715917.0]
["2025-02-12T11:26:52.000000000",524.94,517.0,7.79,8.13,0.05,0.06,0.953,-0.032,0.008,325,306,0.017,3907,15946,6901.900000000001,715917.0]
["2025-02-12T11:26:52.000000000",524.94,518.0,6.81,7.15,0.07,0.08,0.943,-0.049,0.018,356,615,0.024,4966,19760,12559.2,715917.0]
["2025-02-12T11:26:52.000000000",524.94,519.0,5.9,6.18,0.11,0.12,0.926,-0.07,0.03,174,620,0.033,4036,15466,13840.8,715917.0]
["2025-02-12T11:26:52.000000000",524.94,520.0,5.09,5.19,0.17,0.18,0.894,-0.104,0.044,585,1384,0.046,11887,54186,57254.2,715917.0]
["2025-02-12T11:26:52.000000000",524.94,521.0,4.19,4.28,0.26,0.27,0.849,-0.15,0.061,195,1744,0.062,3063,35365,20180.1,715917.0]
["2025-02-12T11:26:52.000000000",524.94,522.0,3.33,3.4,0.41,0.42,0.787,-0.213,0.08,821,8360,0.08,4897,65492,45744.0,715917.0]
["2025-02-12T11:26:52.000000000",524.94,523.0,2.55,2.6,0.61,0.62,0.706,-0.294,0.099,883,24387,0.099,2843,61952,36887.4,715917.0]
["2025-02-12T11:26:52.000000000",524.94,524.0,1.84,1.87,0.9,0.91,0.604,-0.396,0.114,1177,41167,0.114,4800,74053,68137.8,715917.0]
["2025-02-12T11:26:52.000000000",524.94,525.0,1.25,1.26,1.29,1.31,0.486,-0.514,0.125,1277,65238,0.125,7605,88225,111025.0,715917.0]
["2025-02-12T11:26:52.000000000",524.94,526.0,0.77,0.78,1.81,1.84,0.359,-0.641,0.121,2783,85360,0.121,3511,47283,76157.4,715917.0]
["2025-02-12T11:26:52.000000000",524.94,527.0,0.44,0.45,2.46,2.52,0.241,-0.759,0.104,2486,72254,0.104,3793,12884,65301.6,715917.0]
["2025-02-12T11:26:52.000000000",524.94,528.0,0.23,0.24,3.23,3.32,0.148,-0.852,0.078,4099,61060,0.078,3895,7473,62353.19999999999,715917.0]
["2025-02-12T11:26:52.000000000",524.94,529.0,0.11,0.12,3.98,4.23,0.08,-0.92,0.051,4958,34407,0.051,3114,2720,41167.2,715917.0]
["2025-02-12T11:26:52.000000000",524.94,530.0,0.05,0.06,4.86,5.29,0.045,-0.955,0.032,10623,31393,0.032,2784,2245,42902.40000000001,715917.0]
["2025-02-12T11:26:52.000000000",524.94,531.0,0.03,0.04,5.93,6.18,0.029,-0.971,0.02,4662,14580,0.02,910,756,11144.0,715917.0]
["2025-02-12T11:26:52.000000000",524.94,532.0,0.01,0.02,6.88,7.25,0.013,-0.987,0.011,3336,15599,0.011,646,370,4380.2,715917.0]
["2025-02-12T11:26:52.000000000",524.94,533.0,0.01,0.02,7.9,8.25,0.012,-0.988,0.009,3933,7965,0.009,236,306,3752.1,715917.0]
["2025-02-12T11:26:52.000000000",524.94,534.0,0.0,0.01,8.9,9.24,0.005,-0.995,0.004,3822,4380,0.004,148,55,1588.0,715917.0]
["2025-02-12T11:26:52.000000000",524.94,535.0,0.0,0.01,9.81,10.24,0.004,-0.996,0.003,8907,8980,0.003,269,407,2752.8,715917.0]
["2025-02-12T11:26:52.000000000",524.94,536.0,0.0,0.01,10.9,11.24,0.004,-0.996,0.003,3267,5903,0.003,259,173,1057.8,715917.0]
["2025-02-12T11:26:52.000000000",524.94,537.0,0.0,0.01,11.9,12.24,0.004,-0.996,0.002,7989,932,0.002,220,20,1641.8,715917.0]
["2025-02-12T11:26:52.000000000",524.94,538.0,0.0,0.01,12.92,13.25,0.003,-0.997,0.002,3816,914,0.002,2736,0,1310.4,715917.0]
["2025-02-12T11:26:52.000000000",524.94,539.0,0.0,0.01,13.9,14.25,0.003,-0.997,0.002,2367,445,0.002,41,5,481.6,715917.0]
["2025-02-12T11:26:52.000000000",524.94,540.0,0.0,0.01,14.9,15.25,0.003,-0.997,0.002,7952,22,0.002,12,4,1592.8,715917.0]
["2025-02-12T11:26:52.000000000",524.94,541.0,0.0,0.01,15.81,16.25,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,715917.0]
["2025-02-12T11:26:52.000000000",524.94,542.0,0.0,0.01,16.82,17.25,0.003,-0.997,0.001,2403,170,0.001,25,0,242.8,715917.0]
["2025-02-12T11:26:52.000000000",524.94,543.0,0.0,0.01,17.81,18.25,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,715917.0]
["2025-02-12T11:26:52.000000000",524.94,544.0,0.0,0.01,18.82,19.25,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,715917.0]
["2025-02-12T11:26:52.000000000",524.94,545.0,0.0,0.01,19.94,20.25,0.002,-0.998,0.001,587,18,0.001,0,22,58.7,715917.0]
["2025-02-12T11:26:52.000000000",524.94,546.0,0.0,0.01,20.81,21.25,0.002,-0.998,0.001,2251,6,0.001,0,0,225.1,715917.0]
["2025-02-12T11:26:52.000000000",524.94,547.0,0.0,0.01,21.81,22.24,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,715917.0]
["2025-02-12T11:26:52.000000000",524.94,548.0,0.0,0.01,22.86,23.25,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,715917.0]
["2025-02-12T11:26:52.000000000",524.94,549.0,0.0,0.01,23.81,24.24,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,715917.0]
["2025-02-12T11:27:03.000000000",524.935,500.0,24.71,25.19,0.0,0.01,1.0,-0.002,0.0,178,85,0.001,1350,1006,135.0,717295.2000000002]
["2025-02-12T11:27:03.000000000",524.935,501.0,23.73,24.19,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,1483,39.900000000000006,717295.2000000002]
["2025-02-12T11:27:03.000000000",524.935,502.0,22.73,23.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,717295.2000000002]
["2025-02-12T11:27:03.000000000",524.935,503.0,21.73,22.13,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,717295.2000000002]
["2025-02-12T11:27:03.000000000",524.935,504.0,20.76,21.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,717295.2000000002]
["2025-02-12T11:27:03.000000000",524.935,505.0,19.76,20.17,0.0,0.01,1.0,-0.002,0.0,50,39,0.001,4980,969,498.00000000000006,717295.2000000002]
["2025-02-12T11:27:03.000000000",524.935,506.0,18.74,19.19,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,717295.2000000002]
["2025-02-12T11:27:03.000000000",524.935,507.0,17.76,18.19,0.0,0.01,1.0,-0.003,0.0,7,0,0.001,1188,1654,118.8,717295.2000000002]
["2025-02-12T11:27:03.000000000",524.935,508.0,16.74,17.13,0.0,0.01,1.0,-0.003,0.0,35,0,0.001,958,1725,95.8,717295.2000000002]
["2025-02-12T11:27:03.000000000",524.935,509.0,15.73,16.18,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,933,292.8,717295.2000000002]
["2025-02-12T11:27:03.000000000",524.935,510.0,14.77,15.14,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1622,988.5,717295.2000000002]
["2025-02-12T11:27:03.000000000",524.935,511.0,13.77,14.11,0.01,0.02,1.0,-0.008,0.0,17,0,0.004,2340,3552,936.0,717295.2000000002]
["2025-02-12T11:27:03.000000000",524.935,512.0,12.77,13.13,0.01,0.02,1.0,-0.008,0.0,170,3,0.004,2542,2404,1016.8,717295.2000000002]
["2025-02-12T11:27:03.000000000",524.935,513.0,11.75,12.19,0.02,0.03,1.0,-0.013,0.0,54,11,0.006,3009,10675,1805.4,717295.2000000002]
["2025-02-12T11:27:03.000000000",524.935,514.0,10.78,11.15,0.02,0.03,1.0,-0.014,0.0,908,26,0.007,3509,4135,2456.3,717295.2000000002]
["2025-02-12T11:27:03.000000000",524.935,515.0,9.79,10.2,0.03,0.04,1.0,-0.02,0.0,1066,607,0.01,8666,13080,8666.0,717295.2000000002]
["2025-02-12T11:27:03.000000000",524.935,516.0,8.76,9.17,0.04,0.05,0.954,-0.025,0.001,130,858,0.013,5171,13481,6735.299999999999,717295.2000000002]
["2025-02-12T11:27:03.000000000",524.935,517.0,7.82,8.23,0.05,0.06,0.952,-0.032,0.007,325,306,0.016,3907,15946,6478.700000000001,717295.2000000002]
["2025-02-12T11:27:03.000000000",524.935,518.0,6.85,7.25,0.07,0.08,0.945,-0.044,0.015,356,615,0.022,4966,19761,11459.2,717295.2000000002]
["2025-02-12T11:27:03.000000000",524.935,519.0,5.92,6.22,0.11,0.12,0.929,-0.065,0.027,174,675,0.032,4036,15522,13385.000000000002,717295.2000000002]
["2025-02-12T11:27:03.000000000",524.935,520.0,5.03,5.31,0.17,0.18,0.901,-0.096,0.041,585,1384,0.044,11887,54388,54701.3,717295.2000000002]
["2025-02-12T11:27:03.000000000",524.935,521.0,4.18,4.26,0.26,0.27,0.86,-0.139,0.058,195,1744,0.059,3063,35371,19202.7,717295.2000000002]
["2025-02-12T11:27:03.000000000",524.935,522.0,3.33,3.39,0.41,0.42,0.8,-0.2,0.077,821,8360,0.077,4897,65492,44028.6,717295.2000000002]
["2025-02-12T11:27:03.000000000",524.935,523.0,2.54,2.58,0.61,0.62,0.723,-0.277,0.097,883,24387,0.097,2843,61960,36142.2,717295.2000000002]
["2025-02-12T11:27:03.000000000",524.935,524.0,1.83,1.86,0.89,0.91,0.623,-0.377,0.114,1177,41173,0.114,4800,74077,68137.8,717295.2000000002]
["2025-02-12T11:27:03.000000000",524.935,525.0,1.23,1.25,1.29,1.3,0.505,-0.495,0.124,1277,65362,0.124,7605,88332,110136.8,717295.2000000002]
["2025-02-12T11:27:03.000000000",524.935,526.0,0.77,0.78,1.82,1.84,0.377,-0.623,0.124,2783,85567,0.124,3511,47372,78045.59999999999,717295.2000000002]
["2025-02-12T11:27:03.000000000",524.935,527.0,0.44,0.45,2.47,2.51,0.256,-0.743,0.108,2486,72260,0.108,3793,12885,67813.20000000001,717295.2000000002]
["2025-02-12T11:27:03.000000000",524.935,528.0,0.22,0.23,3.25,3.32,0.159,-0.841,0.082,4099,61186,0.082,3895,7473,65550.8,717295.2000000002]
["2025-02-12T11:27:03.000000000",524.935,529.0,0.11,0.12,4.04,4.23,0.087,-0.913,0.054,4958,34419,0.054,3114,2720,43588.8,717295.2000000002]
["2025-02-12T11:27:03.000000000",524.935,530.0,0.05,0.06,4.87,5.23,0.046,-0.954,0.033,10623,31403,0.033,2784,2246,44243.100000000006,717295.2000000002]
["2025-02-12T11:27:03.000000000",524.935,531.0,0.03,0.04,5.93,6.15,0.029,-0.971,0.021,4662,14580,0.021,910,756,11701.2,717295.2000000002]
["2025-02-12T11:27:03.000000000",524.935,532.0,0.01,0.02,6.88,7.24,0.014,-0.986,0.011,3336,15599,0.011,646,370,4380.2,717295.2000000002]
["2025-02-12T11:27:03.000000000",524.935,533.0,0.0,0.01,7.9,8.2,0.005,-0.995,0.005,3933,8033,0.005,236,306,2084.5,717295.2000000002]
["2025-02-12T11:27:03.000000000",524.935,534.0,0.0,0.01,8.9,9.23,0.005,-0.995,0.004,3822,4380,0.004,148,55,1588.0,717295.2000000002]
["2025-02-12T11:27:03.000000000",524.935,535.0,0.0,0.01,9.82,10.2,0.004,-0.996,0.003,8907,8980,0.003,269,407,2752.8,717295.2000000002]
["2025-02-12T11:27:03.000000000",524.935,536.0,0.0,0.01,10.82,11.28,0.004,-0.996,0.003,3267,5903,0.003,259,173,1057.8,717295.2000000002]
["2025-02-12T11:27:03.000000000",524.935,537.0,0.0,0.01,11.82,12.28,0.004,-0.996,0.002,7989,932,0.002,220,20,1641.8,717295.2000000002]
["2025-02-12T11:27:03.000000000",524.935,538.0,0.0,0.01,12.82,13.24,0.003,-0.996,0.002,3816,914,0.002,2736,0,1310.4,717295.2000000002]
["2025-02-12T11:27:03.000000000",524.935,539.0,0.0,0.01,13.82,14.24,0.003,-0.997,0.002,2367,445,0.002,41,5,481.6,717295.2000000002]
["2025-02-12T11:27:03.000000000",524.935,540.0,0.0,0.01,14.82,15.2,0.003,-0.997,0.002,7952,22,0.002,12,4,1592.8,717295.2000000002]
["2025-02-12T11:27:03.000000000",524.935,541.0,0.0,0.01,15.82,16.29,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,717295.2000000002]
["2025-02-12T11:27:03.000000000",524.935,542.0,0.0,0.01,16.82,17.24,0.003,-0.997,0.001,2403,170,0.001,25,0,242.8,717295.2000000002]
["2025-02-12T11:27:03.000000000",524.935,543.0,0.0,0.01,17.82,18.24,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,717295.2000000002]
["2025-02-12T11:27:03.000000000",524.935,544.0,0.0,0.01,18.82,19.24,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,717295.2000000002]
["2025-02-12T11:27:03.000000000",524.935,545.0,0.0,0.01,19.88,20.24,0.002,-0.998,0.001,587,18,0.001,0,22,58.7,717295.2000000002]
["2025-02-12T11:27:03.000000000",524.935,546.0,0.0,0.01,20.82,21.24,0.002,-0.998,0.001,2251,6,0.001,0,0,225.1,717295.2000000002]
["2025-02-12T11:27:03.000000000",524.935,547.0,0.0,0.01,21.82,22.24,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,717295.2000000002]
["2025-02-12T11:27:03.000000000",524.935,548.0,0.0,0.01,22.82,23.27,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,717295.2000000002]
["2025-02-12T11:27:03.000000000",524.935,549.0,0.0,0.01,23.82,24.23,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,717295.2000000002]
["2025-02-12T11:27:14.000000000",524.875,500.0,24.65,25.1,0.0,0.01,1.0,-0.002,0.0,178,85,0.001,1350,1006,135.0,719100.5000000001]
["2025-02-12T11:27:14.000000000",524.875,501.0,23.65,24.1,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,1483,39.900000000000006,719100.5000000001]
["2025-02-12T11:27:14.000000000",524.875,502.0,22.65,23.1,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,719100.5000000001]
["2025-02-12T11:27:14.000000000",524.875,503.0,21.73,22.1,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,719100.5000000001]
["2025-02-12T11:27:14.000000000",524.875,504.0,20.68,21.1,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,719100.5000000001]
["2025-02-12T11:27:14.000000000",524.875,505.0,19.69,20.1,0.0,0.01,1.0,-0.002,0.0,50,39,0.001,4980,969,498.00000000000006,719100.5000000001]
["2025-02-12T11:27:14.000000000",524.875,506.0,18.65,19.1,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,719100.5000000001]
["2025-02-12T11:27:14.000000000",524.875,507.0,17.72,18.1,0.0,0.01,1.0,-0.003,0.0,7,0,0.001,1188,1654,118.8,719100.5000000001]
["2025-02-12T11:27:14.000000000",524.875,508.0,16.69,17.1,0.0,0.01,1.0,-0.003,0.0,35,0,0.001,958,1725,95.8,719100.5000000001]
["2025-02-12T11:27:14.000000000",524.875,509.0,15.74,16.09,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,933,292.8,719100.5000000001]
["2025-02-12T11:27:14.000000000",524.875,510.0,14.77,15.09,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1622,988.5,719100.5000000001]
["2025-02-12T11:27:14.000000000",524.875,511.0,13.77,14.09,0.01,0.02,1.0,-0.008,0.0,17,0,0.004,2340,3552,936.0,719100.5000000001]
["2025-02-12T11:27:14.000000000",524.875,512.0,12.77,13.09,0.01,0.02,1.0,-0.008,0.0,170,3,0.004,2542,2404,1016.8,719100.5000000001]
["2025-02-12T11:27:14.000000000",524.875,513.0,11.73,12.1,0.02,0.03,1.0,-0.013,0.0,54,11,0.006,3009,10675,1805.4,719100.5000000001]
["2025-02-12T11:27:14.000000000",524.875,514.0,10.78,11.1,0.02,0.03,1.0,-0.014,0.0,908,26,0.007,3509,4135,2456.3,719100.5000000001]
["2025-02-12T11:27:14.000000000",524.875,515.0,9.79,10.11,0.03,0.04,1.0,-0.02,0.0,1066,607,0.01,8666,13080,8666.0,719100.5000000001]
["2025-02-12T11:27:14.000000000",524.875,516.0,8.69,9.12,0.04,0.05,1.0,-0.026,0.0,130,858,0.013,5171,13481,6722.3,719100.5000000001]
["2025-02-12T11:27:14.000000000",524.875,517.0,7.8,8.13,0.05,0.06,0.96,-0.032,0.009,325,306,0.017,3907,15946,6934.400000000001,719100.5000000001]
["2025-02-12T11:27:14.000000000",524.875,518.0,6.85,7.16,0.08,0.09,0.949,-0.049,0.019,356,615,0.024,4966,19761,12594.8,719100.5000000001]
["2025-02-12T11:27:14.000000000",524.875,519.0,5.92,6.16,0.12,0.13,0.931,-0.07,0.031,174,675,0.033,4036,15522,13858.200000000004,719100.5000000001]
["2025-02-12T11:27:14.000000000",524.875,520.0,4.98,5.23,0.18,0.19,0.901,-0.1,0.045,585,1384,0.045,11887,54598,56124.0,719100.5000000001]
["2025-02-12T11:27:14.000000000",524.875,521.0,4.12,4.21,0.28,0.29,0.856,-0.147,0.061,195,1744,0.061,3063,35373,19873.8,719100.5000000001]
["2025-02-12T11:27:14.000000000",524.875,522.0,3.28,3.35,0.42,0.43,0.792,-0.21,0.08,821,8361,0.079,4897,65498,45254.3,719100.5000000001]
["2025-02-12T11:27:14.000000000",524.875,523.0,2.5,2.55,0.63,0.64,0.711,-0.291,0.098,883,24387,0.097,2843,61971,36230.5,719100.5000000001]
["2025-02-12T11:27:14.000000000",524.875,524.0,1.81,1.82,0.92,0.93,0.609,-0.392,0.113,1177,41174,0.113,4800,74111,67540.09999999999,719100.5000000001]
["2025-02-12T11:27:14.000000000",524.875,525.0,1.21,1.23,1.32,1.34,0.492,-0.508,0.128,1277,65419,0.128,7605,88388,113689.60000000002,719100.5000000001]
["2025-02-12T11:27:14.000000000",524.875,526.0,0.75,0.77,1.85,1.89,0.362,-0.638,0.124,2783,85593,0.124,3511,47402,78045.59999999999,719100.5000000001]
["2025-02-12T11:27:14.000000000",524.875,527.0,0.43,0.44,2.51,2.57,0.243,-0.757,0.106,2486,72315,0.106,3793,12888,66557.40000000001,719100.5000000001]
["2025-02-12T11:27:14.000000000",524.875,528.0,0.22,0.23,3.29,3.39,0.145,-0.855,0.079,4099,61223,0.079,3895,7473,63152.600000000006,719100.5000000001]
["2025-02-12T11:27:14.000000000",524.875,529.0,0.1,0.11,4.05,4.32,0.08,-0.92,0.052,4958,34441,0.052,3114,2720,41974.4,719100.5000000001]
["2025-02-12T11:27:14.000000000",524.875,530.0,0.05,0.06,4.96,5.38,0.045,-0.955,0.032,10623,31414,0.032,2784,2246,42902.40000000001,719100.5000000001]
["2025-02-12T11:27:14.000000000",524.875,531.0,0.03,0.04,5.94,6.27,0.029,-0.971,0.021,4662,14580,0.021,910,756,11701.2,719100.5000000001]
["2025-02-12T11:27:14.000000000",524.875,532.0,0.01,0.02,6.93,7.24,0.013,-0.987,0.011,3336,15600,0.011,646,370,4380.2,719100.5000000001]
["2025-02-12T11:27:14.000000000",524.875,533.0,0.0,0.01,7.92,8.32,0.005,-0.995,0.005,3933,8033,0.005,236,306,2084.5,719100.5000000001]
["2025-02-12T11:27:14.000000000",524.875,534.0,0.0,0.01,8.92,9.23,0.005,-0.995,0.004,3822,4380,0.004,148,55,1588.0,719100.5000000001]
["2025-02-12T11:27:14.000000000",524.875,535.0,0.0,0.01,9.91,10.31,0.004,-0.996,0.003,8907,8980,0.003,269,407,2752.8,719100.5000000001]
["2025-02-12T11:27:14.000000000",524.875,536.0,0.0,0.01,10.91,11.28,0.004,-0.996,0.003,3267,5903,0.003,259,173,1057.8,719100.5000000001]
["2025-02-12T11:27:14.000000000",524.875,537.0,0.0,0.01,11.91,12.38,0.004,-0.996,0.002,7989,932,0.002,220,20,1641.8,719100.5000000001]
["2025-02-12T11:27:14.000000000",524.875,538.0,0.0,0.01,12.91,13.24,0.003,-0.996,0.002,3816,914,0.002,2736,0,1310.4,719100.5000000001]
["2025-02-12T11:27:14.000000000",524.875,539.0,0.0,0.01,13.91,14.24,0.003,-0.997,0.002,2367,445,0.002,41,5,481.6,719100.5000000001]
["2025-02-12T11:27:14.000000000",524.875,540.0,0.0,0.01,14.91,15.2,0.003,-0.997,0.002,7952,22,0.002,12,4,1592.8,719100.5000000001]
["2025-02-12T11:27:14.000000000",524.875,541.0,0.0,0.01,15.91,16.26,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,719100.5000000001]
["2025-02-12T11:27:14.000000000",524.875,542.0,0.0,0.01,16.91,17.24,0.003,-0.997,0.001,2403,170,0.001,25,0,242.8,719100.5000000001]
["2025-02-12T11:27:14.000000000",524.875,543.0,0.0,0.01,17.91,18.29,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,719100.5000000001]
["2025-02-12T11:27:14.000000000",524.875,544.0,0.0,0.01,18.91,19.24,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,719100.5000000001]
["2025-02-12T11:27:14.000000000",524.875,545.0,0.0,0.01,19.91,20.24,0.002,-0.997,0.001,587,18,0.001,0,22,58.7,719100.5000000001]
["2025-02-12T11:27:14.000000000",524.875,546.0,0.0,0.01,20.91,21.27,0.002,-0.998,0.001,2251,6,0.001,0,0,225.1,719100.5000000001]
["2025-02-12T11:27:14.000000000",524.875,547.0,0.0,0.01,21.91,22.26,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,719100.5000000001]
["2025-02-12T11:27:14.000000000",524.875,548.0,0.0,0.01,22.91,23.29,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,719100.5000000001]
["2025-02-12T11:27:14.000000000",524.875,549.0,0.0,0.01,23.91,24.23,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,719100.5000000001]
["2025-02-12T11:27:25.000000000",524.845,500.0,24.65,25.09,0.0,0.01,1.0,-0.002,0.0,178,85,0.001,1350,1006,135.0,719100.5000000001]
["2025-02-12T11:27:25.000000000",524.845,501.0,23.65,24.09,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,1483,39.900000000000006,719100.5000000001]
["2025-02-12T11:27:25.000000000",524.845,502.0,22.65,23.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,719100.5000000001]
["2025-02-12T11:27:25.000000000",524.845,503.0,21.73,22.09,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,719100.5000000001]
["2025-02-12T11:27:25.000000000",524.845,504.0,20.68,21.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,719100.5000000001]
["2025-02-12T11:27:25.000000000",524.845,505.0,19.69,20.09,0.0,0.01,1.0,-0.002,0.0,50,39,0.001,4980,969,498.00000000000006,719100.5000000001]
["2025-02-12T11:27:25.000000000",524.845,506.0,18.65,19.09,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,719100.5000000001]
["2025-02-12T11:27:25.000000000",524.845,507.0,17.72,18.09,0.0,0.01,1.0,-0.003,0.0,7,0,0.001,1188,1654,118.8,719100.5000000001]
["2025-02-12T11:27:25.000000000",524.845,508.0,16.69,17.07,0.0,0.01,1.0,-0.003,0.0,35,0,0.001,958,1725,95.8,719100.5000000001]
["2025-02-12T11:27:25.000000000",524.845,509.0,15.74,16.09,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,933,292.8,719100.5000000001]
["2025-02-12T11:27:25.000000000",524.845,510.0,14.77,15.08,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1622,988.5,719100.5000000001]
["2025-02-12T11:27:25.000000000",524.845,511.0,13.77,14.08,0.01,0.02,1.0,-0.008,0.0,17,0,0.004,2340,3552,936.0,719100.5000000001]
["2025-02-12T11:27:25.000000000",524.845,512.0,12.77,13.09,0.01,0.02,1.0,-0.008,0.0,170,3,0.004,2542,2404,1016.8,719100.5000000001]
["2025-02-12T11:27:25.000000000",524.845,513.0,11.66,12.09,0.02,0.03,1.0,-0.013,0.0,54,11,0.006,3009,10675,1805.4,719100.5000000001]
["2025-02-12T11:27:25.000000000",524.845,514.0,10.78,11.1,0.02,0.03,1.0,-0.014,0.0,908,26,0.007,3509,4136,2456.3,719100.5000000001]
["2025-02-12T11:27:25.000000000",524.845,515.0,9.79,10.1,0.03,0.04,1.0,-0.02,0.0,1066,607,0.01,8666,13080,8666.0,719100.5000000001]
["2025-02-12T11:27:25.000000000",524.845,516.0,8.69,9.12,0.04,0.05,1.0,-0.026,0.0,130,858,0.013,5171,13481,6722.3,719100.5000000001]
["2025-02-12T11:27:25.000000000",524.845,517.0,7.8,8.13,0.05,0.06,0.96,-0.032,0.009,325,306,0.017,3907,15946,6934.400000000001,719100.5000000001]
["2025-02-12T11:27:25.000000000",524.845,518.0,6.85,7.16,0.08,0.09,0.949,-0.049,0.019,356,615,0.024,4966,20017,12594.8,719100.5000000001]
["2025-02-12T11:27:25.000000000",524.845,519.0,5.92,6.16,0.12,0.13,0.931,-0.07,0.031,174,675,0.033,4036,15532,13858.200000000004,719100.5000000001]
["2025-02-12T11:27:25.000000000",524.845,520.0,4.99,5.23,0.19,0.2,0.901,-0.1,0.045,585,1384,0.045,11887,54604,56124.0,719100.5000000001]
["2025-02-12T11:27:25.000000000",524.845,521.0,4.11,4.19,0.28,0.29,0.856,-0.147,0.061,195,1754,0.061,3063,35383,19873.8,719100.5000000001]
["2025-02-12T11:27:25.000000000",524.845,522.0,3.26,3.33,0.43,0.44,0.792,-0.21,0.08,821,8361,0.079,4897,65510,45254.3,719100.5000000001]
["2025-02-12T11:27:25.000000000",524.845,523.0,2.48,2.53,0.64,0.65,0.711,-0.291,0.098,883,24387,0.097,2843,61975,36230.5,719100.5000000001]
["2025-02-12T11:27:25.000000000",524.845,524.0,1.79,1.81,0.93,0.95,0.609,-0.392,0.113,1177,41175,0.113,4800,74140,67540.09999999999,719100.5000000001]
["2025-02-12T11:27:25.000000000",524.845,525.0,1.2,1.22,1.34,1.36,0.492,-0.508,0.128,1277,65430,0.128,7605,88484,113689.60000000002,719100.5000000001]
["2025-02-12T11:27:25.000000000",524.845,526.0,0.75,0.76,1.88,1.91,0.362,-0.638,0.124,2783,85614,0.124,3511,47412,78045.59999999999,719100.5000000001]
["2025-02-12T11:27:25.000000000",524.845,527.0,0.42,0.43,2.54,2.59,0.243,-0.757,0.106,2486,72321,0.106,3793,12889,66557.40000000001,719100.5000000001]
["2025-02-12T11:27:25.000000000",524.845,528.0,0.22,0.23,3.32,3.4,0.145,-0.855,0.079,4099,61316,0.079,3895,7473,63152.600000000006,719100.5000000001]
["2025-02-12T11:27:25.000000000",524.845,529.0,0.1,0.11,4.12,4.31,0.08,-0.92,0.052,4958,34443,0.052,3114,2720,41974.4,719100.5000000001]
["2025-02-12T11:27:25.000000000",524.845,530.0,0.05,0.06,4.97,5.38,0.045,-0.955,0.032,10623,31427,0.032,2784,2246,42902.40000000001,719100.5000000001]
["2025-02-12T11:27:25.000000000",524.845,531.0,0.03,0.04,5.94,6.26,0.029,-0.971,0.021,4662,14580,0.021,910,756,11701.2,719100.5000000001]
["2025-02-12T11:27:25.000000000",524.845,532.0,0.01,0.02,6.93,7.24,0.013,-0.987,0.011,3336,15600,0.011,646,370,4380.2,719100.5000000001]
["2025-02-12T11:27:25.000000000",524.845,533.0,0.0,0.01,7.93,8.32,0.005,-0.995,0.005,3933,8115,0.005,236,306,2084.5,719100.5000000001]
["2025-02-12T11:27:25.000000000",524.845,534.0,0.0,0.01,8.92,9.23,0.005,-0.995,0.004,3822,4380,0.004,148,55,1588.0,719100.5000000001]
["2025-02-12T11:27:25.000000000",524.845,535.0,0.0,0.01,9.92,10.31,0.004,-0.996,0.003,8907,8980,0.003,269,407,2752.8,719100.5000000001]
["2025-02-12T11:27:25.000000000",524.845,536.0,0.0,0.01,10.92,11.38,0.004,-0.996,0.003,3267,5903,0.003,259,173,1057.8,719100.5000000001]
["2025-02-12T11:27:25.000000000",524.845,537.0,0.0,0.01,11.92,12.35,0.004,-0.996,0.002,7989,932,0.002,220,20,1641.8,719100.5000000001]
["2025-02-12T11:27:25.000000000",524.845,538.0,0.0,0.01,12.92,13.24,0.003,-0.996,0.002,3816,914,0.002,2736,0,1310.4,719100.5000000001]
["2025-02-12T11:27:25.000000000",524.845,539.0,0.0,0.01,13.92,14.24,0.003,-0.997,0.002,2367,445,0.002,41,5,481.6,719100.5000000001]
["2025-02-12T11:27:25.000000000",524.845,540.0,0.0,0.01,14.92,15.2,0.003,-0.997,0.002,7952,22,0.002,12,4,1592.8,719100.5000000001]
["2025-02-12T11:27:25.000000000",524.845,541.0,0.0,0.01,15.92,16.26,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,719100.5000000001]
["2025-02-12T11:27:25.000000000",524.845,542.0,0.0,0.01,16.92,17.24,0.003,-0.997,0.001,2403,170,0.001,25,0,242.8,719100.5000000001]
["2025-02-12T11:27:25.000000000",524.845,543.0,0.0,0.01,17.91,18.29,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,719100.5000000001]
["2025-02-12T11:27:25.000000000",524.845,544.0,0.0,0.01,18.91,19.24,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,719100.5000000001]
["2025-02-12T11:27:25.000000000",524.845,545.0,0.0,0.01,19.91,20.24,0.002,-0.997,0.001,587,18,0.001,0,22,58.7,719100.5000000001]
["2025-02-12T11:27:25.000000000",524.845,546.0,0.0,0.01,20.91,21.27,0.002,-0.998,0.001,2251,6,0.001,0,0,225.1,719100.5000000001]
["2025-02-12T11:27:25.000000000",524.845,547.0,0.0,0.01,21.92,22.26,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,719100.5000000001]
["2025-02-12T11:27:25.000000000",524.845,548.0,0.0,0.01,22.92,23.29,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,719100.5000000001]
["2025-02-12T11:27:25.000000000",524.845,549.0,0.0,0.01,23.92,24.23,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,719100.5000000001]
["2025-02-12T11:27:36.000000000",524.8,500.0,24.59,25.04,0.0,0.01,0.998,-0.002,0.001,178,85,0.001,1350,1006,152.8,705820.9]
["2025-02-12T11:27:36.000000000",524.8,501.0,23.59,24.04,0.0,0.01,0.998,-0.002,0.001,40,0,0.001,399,1483,43.9,705820.9]
["2025-02-12T11:27:36.000000000",524.8,502.0,22.59,23.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,144,258.5,705820.9]
["2025-02-12T11:27:36.000000000",524.8,503.0,21.59,22.03,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,94,190.8,705820.9]
["2025-02-12T11:27:36.000000000",524.8,504.0,20.59,21.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,705820.9]
["2025-02-12T11:27:36.000000000",524.8,505.0,19.59,20.02,0.0,0.01,0.998,-0.002,0.001,50,39,0.001,4980,969,503.0,705820.9]
["2025-02-12T11:27:36.000000000",524.8,506.0,18.59,19.03,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,705820.9]
["2025-02-12T11:27:36.000000000",524.8,507.0,17.59,18.03,0.0,0.01,0.997,-0.003,0.001,7,0,0.001,1188,1654,119.5,705820.9]
["2025-02-12T11:27:36.000000000",524.8,508.0,16.59,17.01,0.0,0.01,0.997,-0.003,0.001,35,0,0.001,958,1725,99.3,705820.9]
["2025-02-12T11:27:36.000000000",524.8,509.0,15.59,16.03,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,976,933,297.3,705820.9]
["2025-02-12T11:27:36.000000000",524.8,510.0,14.7,15.02,0.01,0.02,0.993,-0.007,0.003,230,226,0.003,3295,1622,1057.5,705820.9]
["2025-02-12T11:27:36.000000000",524.8,511.0,13.59,14.03,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,2340,3552,942.8,705820.9]
["2025-02-12T11:27:36.000000000",524.8,512.0,12.6,13.03,0.01,0.02,0.992,-0.008,0.004,170,3,0.004,2542,2404,1084.8000000000002,705820.9]
["2025-02-12T11:27:36.000000000",524.8,513.0,11.6,12.04,0.02,0.03,0.987,-0.013,0.006,54,11,0.006,3009,10675,1837.8000000000004,705820.9]
["2025-02-12T11:27:36.000000000",524.8,514.0,10.61,11.04,0.02,0.03,0.986,-0.014,0.007,908,26,0.007,3509,4136,3091.9,705820.9]
["2025-02-12T11:27:36.000000000",524.8,515.0,9.72,10.04,0.03,0.04,0.98,-0.02,0.01,1066,607,0.01,8666,13080,9732.0,705820.9]
["2025-02-12T11:27:36.000000000",524.8,516.0,8.63,9.06,0.04,0.05,0.974,-0.026,0.013,130,858,0.013,5171,13481,6891.299999999999,705820.9]
["2025-02-12T11:27:36.000000000",524.8,517.0,7.65,8.07,0.05,0.06,0.967,-0.033,0.017,325,306,0.017,3907,15946,7194.4000000000015,705820.9]
["2025-02-12T11:27:36.000000000",524.8,518.0,6.68,7.1,0.08,0.09,0.951,-0.049,0.025,356,615,0.025,4966,20019,13305.000000000002,705820.9]
["2025-02-12T11:27:36.000000000",524.8,519.0,5.85,6.1,0.12,0.13,0.929,-0.071,0.034,174,675,0.034,4036,15532,14314.000000000002,705820.9]
["2025-02-12T11:27:36.000000000",524.8,520.0,4.92,5.16,0.19,0.2,0.895,-0.105,0.047,585,1406,0.047,11887,54616,58618.4,705820.9]
["2025-02-12T11:27:36.000000000",524.8,521.0,4.05,4.15,0.3,0.31,0.848,-0.152,0.063,195,1754,0.063,3063,35434,20525.4,705820.9]
["2025-02-12T11:27:36.000000000",524.8,522.0,3.22,3.29,0.44,0.45,0.784,-0.216,0.082,821,8361,0.082,4897,65571,46887.600000000006,705820.9]
["2025-02-12T11:27:36.000000000",524.8,523.0,2.45,2.49,0.66,0.67,0.7,-0.3,0.1,883,24388,0.1,2843,61984,37260.0,705820.9]
["2025-02-12T11:27:36.000000000",524.8,524.0,1.76,1.78,0.96,0.97,0.596,-0.404,0.116,1177,41179,0.116,4800,74457,69333.20000000001,705820.9]
["2025-02-12T11:27:36.000000000",524.8,525.0,1.18,1.2,1.37,1.39,0.477,-0.523,0.124,1277,65501,0.123,7605,88499,109376.3,705820.9]
["2025-02-12T11:27:36.000000000",524.8,526.0,0.73,0.74,1.91,1.94,0.351,-0.648,0.119,2783,85750,0.119,3511,47463,74898.59999999999,705820.9]
["2025-02-12T11:27:36.000000000",524.8,527.0,0.41,0.42,2.58,2.64,0.235,-0.764,0.102,2486,72333,0.101,3793,12889,63666.5,705820.9]
["2025-02-12T11:27:36.000000000",524.8,528.0,0.21,0.22,3.36,3.46,0.142,-0.856,0.076,4099,61602,0.074,3895,7477,59975.4,705820.9]
["2025-02-12T11:27:36.000000000",524.8,529.0,0.1,0.11,4.21,4.37,0.079,-0.916,0.05,4958,34452,0.045,3114,2720,38803.0,705820.9]
["2025-02-12T11:27:36.000000000",524.8,530.0,0.05,0.06,5.03,5.38,0.045,-0.944,0.031,10623,31430,0.021,2784,2246,38777.7,705820.9]
["2025-02-12T11:27:36.000000000",524.8,531.0,0.03,0.04,6.01,6.29,0.028,-0.952,0.02,4662,14580,0.005,910,756,9779.0,705820.9]
["2025-02-12T11:27:36.000000000",524.8,532.0,0.01,0.02,6.99,7.41,0.013,-1.0,0.011,3336,15600,0.0,646,370,3669.6,705820.9]
["2025-02-12T11:27:36.000000000",524.8,533.0,0.0,0.01,7.99,8.32,0.005,-1.0,0.005,3933,8135,0.0,236,306,1966.5,705820.9]
["2025-02-12T11:27:36.000000000",524.8,534.0,0.0,0.01,8.99,9.41,0.005,-1.0,0.004,3822,4380,0.0,148,55,1528.8,705820.9]
["2025-02-12T11:27:36.000000000",524.8,535.0,0.0,0.01,9.99,10.31,0.004,-1.0,0.003,8907,8980,0.0,269,407,2672.1,705820.9]
["2025-02-12T11:27:36.000000000",524.8,536.0,0.0,0.01,10.97,11.41,0.004,-1.0,0.003,3267,5903,0.0,259,173,980.1,705820.9]
["2025-02-12T11:27:36.000000000",524.8,537.0,0.0,0.01,11.97,12.41,0.004,-1.0,0.002,7989,932,0.0,220,20,1597.8,705820.9]
["2025-02-12T11:27:36.000000000",524.8,538.0,0.0,0.01,12.98,13.41,0.003,-1.0,0.002,3816,914,0.0,2736,0,763.2,705820.9]
["2025-02-12T11:27:36.000000000",524.8,539.0,0.0,0.01,13.97,14.41,0.003,-1.0,0.002,2367,445,0.0,41,5,473.4,705820.9]
["2025-02-12T11:27:36.000000000",524.8,540.0,0.0,0.01,14.98,15.39,0.003,-1.0,0.002,7952,22,0.0,12,4,1590.4,705820.9]
["2025-02-12T11:27:36.000000000",524.8,541.0,0.0,0.01,15.97,16.41,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,705820.9]
["2025-02-12T11:27:36.000000000",524.8,542.0,0.0,0.01,16.97,17.41,0.003,-1.0,0.001,2403,170,0.0,25,0,240.3,705820.9]
["2025-02-12T11:27:36.000000000",524.8,543.0,0.0,0.01,17.97,18.41,0.003,-1.0,0.001,1996,98,0.0,31,6,199.6,705820.9]
["2025-02-12T11:27:36.000000000",524.8,544.0,0.0,0.01,18.97,19.41,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,705820.9]
["2025-02-12T11:27:36.000000000",524.8,545.0,0.0,0.01,19.98,20.41,0.002,-1.0,0.001,587,18,0.0,0,22,58.7,705820.9]
["2025-02-12T11:27:36.000000000",524.8,546.0,0.0,0.01,20.97,21.41,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,705820.9]
["2025-02-12T11:27:36.000000000",524.8,547.0,0.0,0.01,21.97,22.41,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,705820.9]
["2025-02-12T11:27:36.000000000",524.8,548.0,0.0,0.01,22.97,23.41,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,705820.9]
["2025-02-12T11:27:36.000000000",524.8,549.0,0.0,0.01,23.97,24.41,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,705820.9]
["2025-02-12T11:27:48.000000000",524.705,500.0,24.43,24.87,0.0,0.01,1.0,-0.002,0.0,178,85,0.001,1350,1006,135.0,709570.7000000002]
["2025-02-12T11:27:48.000000000",524.705,501.0,23.51,23.87,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,1483,39.900000000000006,709570.7000000002]
["2025-02-12T11:27:48.000000000",524.705,502.0,22.43,22.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,709570.7000000002]
["2025-02-12T11:27:48.000000000",524.705,503.0,21.49,21.87,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,709570.7000000002]
["2025-02-12T11:27:48.000000000",524.705,504.0,20.43,20.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,709570.7000000002]
["2025-02-12T11:27:48.000000000",524.705,505.0,19.43,19.87,0.0,0.01,1.0,-0.002,0.0,50,39,0.001,4980,969,498.00000000000006,709570.7000000002]
["2025-02-12T11:27:48.000000000",524.705,506.0,18.43,18.9,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,709570.7000000002]
["2025-02-12T11:27:48.000000000",524.705,507.0,17.43,17.9,0.0,0.01,1.0,-0.003,0.0,7,0,0.001,1188,1654,118.8,709570.7000000002]
["2025-02-12T11:27:48.000000000",524.705,508.0,16.43,16.86,0.0,0.01,1.0,-0.003,0.0,35,0,0.001,958,1725,95.8,709570.7000000002]
["2025-02-12T11:27:48.000000000",524.705,509.0,15.43,15.9,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,933,292.8,709570.7000000002]
["2025-02-12T11:27:48.000000000",524.705,510.0,14.46,14.87,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1622,988.5,709570.7000000002]
["2025-02-12T11:27:48.000000000",524.705,511.0,13.43,13.87,0.01,0.02,1.0,-0.008,0.0,17,0,0.004,2340,3552,936.0,709570.7000000002]
["2025-02-12T11:27:48.000000000",524.705,512.0,12.43,12.87,0.01,0.02,1.0,-0.008,0.0,170,3,0.004,2542,2404,1016.8,709570.7000000002]
["2025-02-12T11:27:48.000000000",524.705,513.0,11.46,11.87,0.02,0.03,1.0,-0.013,0.0,54,11,0.006,3009,10675,1805.4,709570.7000000002]
["2025-02-12T11:27:48.000000000",524.705,514.0,10.47,10.88,0.02,0.03,1.0,-0.014,0.0,908,26,0.007,3509,4136,2456.3,709570.7000000002]
["2025-02-12T11:27:48.000000000",524.705,515.0,9.51,9.89,0.03,0.04,1.0,-0.02,0.0,1066,607,0.01,8666,13085,8666.0,709570.7000000002]
["2025-02-12T11:27:48.000000000",524.705,516.0,8.47,8.9,0.04,0.05,0.956,-0.026,0.003,130,858,0.013,5171,13481,6761.3,709570.7000000002]
["2025-02-12T11:27:48.000000000",524.705,517.0,7.64,7.92,0.06,0.07,0.952,-0.037,0.011,325,306,0.019,3907,15946,7780.800000000001,709570.7000000002]
["2025-02-12T11:27:48.000000000",524.705,518.0,6.52,6.95,0.09,0.1,0.94,-0.054,0.021,356,615,0.026,4966,20019,13659.2,709570.7000000002]
["2025-02-12T11:27:48.000000000",524.705,519.0,5.73,5.94,0.13,0.14,0.921,-0.076,0.033,174,750,0.036,4036,15537,15103.799999999996,709570.7000000002]
["2025-02-12T11:27:48.000000000",524.705,520.0,4.77,5.02,0.2,0.21,0.889,-0.114,0.048,585,1406,0.05,11887,54632,62243.00000000001,709570.7000000002]
["2025-02-12T11:27:48.000000000",524.705,521.0,3.98,4.06,0.31,0.32,0.839,-0.161,0.065,195,1754,0.066,3063,35434,21483.300000000003,709570.7000000002]
["2025-02-12T11:27:48.000000000",524.705,522.0,3.15,3.2,0.46,0.47,0.772,-0.23,0.085,821,8362,0.084,4897,66110,48113.3,709570.7000000002]
["2025-02-12T11:27:48.000000000",524.705,523.0,2.38,2.42,0.68,0.69,0.686,-0.316,0.104,883,24389,0.103,2843,62050,38466.1,709570.7000000002]
["2025-02-12T11:27:48.000000000",524.705,524.0,1.71,1.72,1.0,1.01,0.579,-0.422,0.119,1177,41350,0.118,4800,74604,70646.3,709570.7000000002]
["2025-02-12T11:27:48.000000000",524.705,525.0,1.14,1.15,1.42,1.44,0.457,-0.543,0.122,1277,65606,0.122,7605,88880,108360.39999999998,709570.7000000002]
["2025-02-12T11:27:48.000000000",524.705,526.0,0.7,0.71,1.97,2.01,0.335,-0.666,0.115,2783,85894,0.116,3511,47569,72732.1,709570.7000000002]
["2025-02-12T11:27:48.000000000",524.705,527.0,0.39,0.4,2.65,2.71,0.223,-0.778,0.097,2486,72460,0.096,3793,12892,60527.0,709570.7000000002]
["2025-02-12T11:27:48.000000000",524.705,528.0,0.2,0.21,3.45,3.54,0.135,-0.863,0.072,4099,61657,0.074,3895,7481,58335.8,709570.7000000002]
["2025-02-12T11:27:48.000000000",524.705,529.0,0.09,0.1,4.3,4.49,0.077,-0.922,0.047,4958,34490,0.049,3114,2720,38561.2,709570.7000000002]
["2025-02-12T11:27:48.000000000",524.705,530.0,0.05,0.06,5.18,5.4,0.044,-0.956,0.03,10623,31454,0.03,2784,2246,40221.0,709570.7000000002]
["2025-02-12T11:27:48.000000000",524.705,531.0,0.03,0.04,6.16,6.44,0.028,-0.972,0.02,4662,14581,0.019,910,756,11053.0,709570.7000000002]
["2025-02-12T11:27:48.000000000",524.705,532.0,0.01,0.02,7.15,7.56,0.013,-0.987,0.01,3336,15600,0.01,646,370,3982.0,709570.7000000002]
["2025-02-12T11:27:48.000000000",524.705,533.0,0.0,0.01,8.14,8.46,0.005,-0.995,0.005,3933,8135,0.004,236,306,2060.9,709570.7000000002]
["2025-02-12T11:27:48.000000000",524.705,534.0,0.0,0.01,9.14,9.51,0.005,-0.995,0.004,3822,4380,0.004,148,55,1588.0,709570.7000000002]
["2025-02-12T11:27:48.000000000",524.705,535.0,0.0,0.01,10.14,10.54,0.004,-0.996,0.003,8907,8980,0.003,269,407,2752.8,709570.7000000002]
["2025-02-12T11:27:48.000000000",524.705,536.0,0.0,0.01,11.14,11.54,0.004,-0.996,0.003,3267,5903,0.003,259,173,1057.8,709570.7000000002]
["2025-02-12T11:27:48.000000000",524.705,537.0,0.0,0.01,12.14,12.57,0.004,-0.996,0.002,7989,932,0.002,220,20,1641.8,709570.7000000002]
["2025-02-12T11:27:48.000000000",524.705,538.0,0.0,0.01,13.14,13.43,0.003,-0.997,0.002,3816,914,0.002,2736,0,1310.4,709570.7000000002]
["2025-02-12T11:27:48.000000000",524.705,539.0,0.0,0.01,14.14,14.57,0.003,-0.997,0.002,2367,445,0.002,41,5,481.6,709570.7000000002]
["2025-02-12T11:27:48.000000000",524.705,540.0,0.0,0.01,15.13,15.51,0.003,-0.997,0.002,7952,22,0.002,12,4,1592.8,709570.7000000002]
["2025-02-12T11:27:48.000000000",524.705,541.0,0.0,0.01,16.13,16.57,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,709570.7000000002]
["2025-02-12T11:27:48.000000000",524.705,542.0,0.0,0.01,17.13,17.57,0.003,-0.997,0.001,2403,170,0.001,25,0,242.8,709570.7000000002]
["2025-02-12T11:27:48.000000000",524.705,543.0,0.0,0.01,18.13,18.57,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,709570.7000000002]
["2025-02-12T11:27:48.000000000",524.705,544.0,0.0,0.01,19.13,19.57,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,709570.7000000002]
["2025-02-12T11:27:48.000000000",524.705,545.0,0.0,0.01,20.13,20.45,0.002,-0.998,0.001,587,21,0.001,0,22,58.7,709570.7000000002]
["2025-02-12T11:27:48.000000000",524.705,546.0,0.0,0.01,21.13,21.54,0.002,-0.998,0.001,2251,6,0.001,0,0,225.1,709570.7000000002]
["2025-02-12T11:27:48.000000000",524.705,547.0,0.0,0.01,22.13,22.55,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,709570.7000000002]
["2025-02-12T11:27:48.000000000",524.705,548.0,0.0,0.01,23.13,23.55,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,709570.7000000002]
["2025-02-12T11:27:48.000000000",524.705,549.0,0.0,0.01,24.13,24.57,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,709570.7000000002]
["2025-02-12T11:27:59.000000000",524.74,500.0,24.48,24.87,0.0,0.01,0.998,-0.002,0.001,178,85,0.001,1350,1006,152.8,704482.8]
["2025-02-12T11:27:59.000000000",524.74,501.0,23.51,23.87,0.0,0.01,0.998,-0.002,0.001,40,0,0.001,399,1483,43.9,704482.8]
["2025-02-12T11:27:59.000000000",524.74,502.0,22.49,22.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,144,258.5,704482.8]
["2025-02-12T11:27:59.000000000",524.74,503.0,21.49,21.87,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,94,190.8,704482.8]
["2025-02-12T11:27:59.000000000",524.74,504.0,20.48,20.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,704482.8]
["2025-02-12T11:27:59.000000000",524.74,505.0,19.49,19.87,0.0,0.01,0.998,-0.002,0.001,50,39,0.001,4980,969,503.0,704482.8]
["2025-02-12T11:27:59.000000000",524.74,506.0,18.49,18.96,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,704482.8]
["2025-02-12T11:27:59.000000000",524.74,507.0,17.48,17.96,0.0,0.01,0.997,-0.003,0.001,7,0,0.001,1188,1654,119.5,704482.8]
["2025-02-12T11:27:59.000000000",524.74,508.0,16.49,16.86,0.0,0.01,0.997,-0.003,0.001,35,0,0.001,958,1725,99.3,704482.8]
["2025-02-12T11:27:59.000000000",524.74,509.0,15.49,15.95,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,976,933,297.3,704482.8]
["2025-02-12T11:27:59.000000000",524.74,510.0,14.5,14.87,0.01,0.02,0.993,-0.007,0.003,230,226,0.003,3295,1622,1057.5,704482.8]
["2025-02-12T11:27:59.000000000",524.74,511.0,13.49,13.87,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,2340,3552,942.8,704482.8]
["2025-02-12T11:27:59.000000000",524.74,512.0,12.49,12.87,0.01,0.02,0.992,-0.008,0.004,170,3,0.004,2542,2404,1084.8000000000002,704482.8]
["2025-02-12T11:27:59.000000000",524.74,513.0,11.5,11.87,0.02,0.03,0.987,-0.013,0.006,54,11,0.006,3009,10675,1837.8000000000004,704482.8]
["2025-02-12T11:27:59.000000000",524.74,514.0,10.51,10.88,0.02,0.03,0.986,-0.014,0.007,908,26,0.007,3509,4136,3091.9,704482.8]
["2025-02-12T11:27:59.000000000",524.74,515.0,9.52,9.89,0.03,0.04,0.98,-0.02,0.01,1066,607,0.01,8666,13085,9732.0,704482.8]
["2025-02-12T11:27:59.000000000",524.74,516.0,8.54,8.9,0.04,0.05,0.974,-0.026,0.013,130,858,0.013,5171,13481,6891.299999999999,704482.8]
["2025-02-12T11:27:59.000000000",524.74,517.0,7.64,7.92,0.06,0.07,0.963,-0.037,0.019,325,306,0.019,3907,15946,8040.8,704482.8]
["2025-02-12T11:27:59.000000000",524.74,518.0,6.6,6.95,0.08,0.09,0.95,-0.05,0.025,356,615,0.025,4966,20039,13305.000000000002,704482.8]
["2025-02-12T11:27:59.000000000",524.74,519.0,5.74,5.96,0.13,0.14,0.925,-0.075,0.035,174,750,0.035,4036,15542,14735.000000000002,704482.8]
["2025-02-12T11:27:59.000000000",524.74,520.0,4.9,4.99,0.2,0.21,0.891,-0.109,0.048,585,1406,0.048,11887,54659,59865.600000000006,704482.8]
["2025-02-12T11:27:59.000000000",524.74,521.0,4.01,4.1,0.3,0.31,0.844,-0.156,0.064,195,1754,0.064,3063,35470,20851.2,704482.8]
["2025-02-12T11:27:59.000000000",524.74,522.0,3.17,3.24,0.45,0.46,0.779,-0.221,0.083,821,8362,0.083,4897,66142,47459.40000000001,704482.8]
["2025-02-12T11:27:59.000000000",524.74,523.0,2.41,2.44,0.67,0.68,0.694,-0.306,0.102,883,24389,0.102,2843,62119,38005.2,704482.8]
["2025-02-12T11:27:59.000000000",524.74,524.0,1.73,1.74,0.97,0.99,0.589,-0.411,0.117,1177,41354,0.117,4800,75119,69930.9,704482.8]
["2025-02-12T11:27:59.000000000",524.74,525.0,1.15,1.17,1.4,1.41,0.468,-0.532,0.123,1277,65618,0.123,7605,88986,109248.6,704482.8]
["2025-02-12T11:27:59.000000000",524.74,526.0,0.71,0.72,1.95,1.98,0.343,-0.657,0.118,2783,85922,0.118,3511,47577,74269.2,704482.8]
["2025-02-12T11:27:59.000000000",524.74,527.0,0.4,0.41,2.64,2.69,0.23,-0.77,0.1,2486,72475,0.099,3793,12893,62410.7,704482.8]
["2025-02-12T11:27:59.000000000",524.74,528.0,0.2,0.21,3.42,3.51,0.137,-0.862,0.074,4099,61671,0.072,3895,7481,58376.6,704482.8]
["2025-02-12T11:27:59.000000000",524.74,529.0,0.1,0.11,4.3,4.42,0.078,-0.917,0.049,4958,34496,0.044,3114,2745,37995.8,704482.8]
["2025-02-12T11:27:59.000000000",524.74,530.0,0.05,0.06,5.18,5.4,0.044,-0.945,0.03,10623,31493,0.02,2784,2246,37437.0,704482.8]
["2025-02-12T11:27:59.000000000",524.74,531.0,0.03,0.04,6.16,6.37,0.028,-0.952,0.02,4662,14611,0.005,910,757,9779.0,704482.8]
["2025-02-12T11:27:59.000000000",524.74,532.0,0.01,0.02,7.03,7.5,0.013,-1.0,0.01,3336,15600,0.0,646,370,3336.0,704482.8]
["2025-02-12T11:27:59.000000000",524.74,533.0,0.0,0.01,8.14,8.46,0.005,-1.0,0.005,3933,8135,0.0,236,306,1966.5,704482.8]
["2025-02-12T11:27:59.000000000",524.74,534.0,0.0,0.01,9.14,9.49,0.005,-1.0,0.004,3822,4380,0.0,148,55,1528.8,704482.8]
["2025-02-12T11:27:59.000000000",524.74,535.0,0.0,0.01,10.14,10.49,0.004,-1.0,0.003,8907,8980,0.0,269,407,2672.1,704482.8]
["2025-02-12T11:27:59.000000000",524.74,536.0,0.0,0.01,11.01,11.49,0.004,-1.0,0.003,3267,5903,0.0,259,173,980.1,704482.8]
["2025-02-12T11:27:59.000000000",524.74,537.0,0.0,0.01,12.01,12.49,0.004,-1.0,0.002,7989,932,0.0,220,20,1597.8,704482.8]
["2025-02-12T11:27:59.000000000",524.74,538.0,0.0,0.01,13.04,13.43,0.003,-1.0,0.002,3816,914,0.0,2736,0,763.2,704482.8]
["2025-02-12T11:27:59.000000000",524.74,539.0,0.0,0.01,14.01,14.49,0.003,-1.0,0.002,2367,445,0.0,41,5,473.4,704482.8]
["2025-02-12T11:27:59.000000000",524.74,540.0,0.0,0.01,15.13,15.5,0.003,-1.0,0.002,7952,22,0.0,12,4,1590.4,704482.8]
["2025-02-12T11:27:59.000000000",524.74,541.0,0.0,0.01,16.01,16.5,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,704482.8]
["2025-02-12T11:27:59.000000000",524.74,542.0,0.0,0.01,17.03,17.5,0.003,-1.0,0.001,2403,170,0.0,25,0,240.3,704482.8]
["2025-02-12T11:27:59.000000000",524.74,543.0,0.0,0.01,18.01,18.5,0.003,-1.0,0.001,1996,98,0.0,31,6,199.6,704482.8]
["2025-02-12T11:27:59.000000000",524.74,544.0,0.0,0.01,19.01,19.5,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,704482.8]
["2025-02-12T11:27:59.000000000",524.74,545.0,0.0,0.01,20.03,20.45,0.002,-1.0,0.001,587,21,0.0,0,22,58.7,704482.8]
["2025-02-12T11:27:59.000000000",524.74,546.0,0.0,0.01,21.01,21.5,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,704482.8]
["2025-02-12T11:27:59.000000000",524.74,547.0,0.0,0.01,22.1,22.5,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,704482.8]
["2025-02-12T11:27:59.000000000",524.74,548.0,0.0,0.01,23.01,23.5,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,704482.8]
["2025-02-12T11:27:59.000000000",524.74,549.0,0.0,0.01,24.01,24.5,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,704482.8]
["2025-02-12T11:28:10.000000000",524.8,500.0,24.54,25.05,0.0,0.01,0.998,-0.002,0.001,178,85,0.001,1350,1006,152.8,704482.8]
["2025-02-12T11:28:10.000000000",524.8,501.0,23.55,24.05,0.0,0.01,0.998,-0.002,0.001,40,0,0.001,399,1483,43.9,704482.8]
["2025-02-12T11:28:10.000000000",524.8,502.0,22.54,23.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,144,258.5,704482.8]
["2025-02-12T11:28:10.000000000",524.8,503.0,21.55,22.04,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,94,190.8,704482.8]
["2025-02-12T11:28:10.000000000",524.8,504.0,20.54,21.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,704482.8]
["2025-02-12T11:28:10.000000000",524.8,505.0,19.54,19.94,0.0,0.01,0.998,-0.002,0.001,50,39,0.001,4980,969,503.0,704482.8]
["2025-02-12T11:28:10.000000000",524.8,506.0,18.55,19.05,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,704482.8]
["2025-02-12T11:28:10.000000000",524.8,507.0,17.54,18.05,0.0,0.01,0.997,-0.003,0.001,7,0,0.001,1188,1654,119.5,704482.8]
["2025-02-12T11:28:10.000000000",524.8,508.0,16.55,16.98,0.0,0.01,0.997,-0.003,0.001,35,0,0.001,958,1725,99.3,704482.8]
["2025-02-12T11:28:10.000000000",524.8,509.0,15.55,16.05,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,976,933,297.3,704482.8]
["2025-02-12T11:28:10.000000000",524.8,510.0,14.57,14.99,0.01,0.02,0.993,-0.007,0.003,230,226,0.003,3295,1622,1057.5,704482.8]
["2025-02-12T11:28:10.000000000",524.8,511.0,13.55,14.05,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,2340,3552,942.8,704482.8]
["2025-02-12T11:28:10.000000000",524.8,512.0,12.56,12.96,0.01,0.02,0.992,-0.008,0.004,170,3,0.004,2542,2404,1084.8000000000002,704482.8]
["2025-02-12T11:28:10.000000000",524.8,513.0,11.56,12.05,0.02,0.03,0.987,-0.013,0.006,54,11,0.006,3009,10675,1837.8000000000004,704482.8]
["2025-02-12T11:28:10.000000000",524.8,514.0,10.57,11.06,0.02,0.03,0.986,-0.014,0.007,908,26,0.007,3509,4136,3091.9,704482.8]
["2025-02-12T11:28:10.000000000",524.8,515.0,9.57,10.01,0.03,0.04,0.98,-0.02,0.01,1066,607,0.01,8666,13085,9732.0,704482.8]
["2025-02-12T11:28:10.000000000",524.8,516.0,8.6,9.08,0.04,0.05,0.974,-0.026,0.013,130,858,0.013,5171,13481,6891.299999999999,704482.8]
["2025-02-12T11:28:10.000000000",524.8,517.0,7.62,7.96,0.06,0.07,0.963,-0.037,0.019,325,306,0.019,3907,15946,8040.8,704482.8]
["2025-02-12T11:28:10.000000000",524.8,518.0,6.65,7.11,0.08,0.09,0.95,-0.05,0.025,356,615,0.025,4966,20039,13305.000000000002,704482.8]
["2025-02-12T11:28:10.000000000",524.8,519.0,5.74,6.02,0.12,0.13,0.925,-0.075,0.035,174,750,0.035,4036,15543,14735.000000000002,704482.8]
["2025-02-12T11:28:10.000000000",524.8,520.0,4.95,5.05,0.19,0.2,0.891,-0.109,0.048,585,1406,0.048,11887,54861,59865.600000000006,704482.8]
["2025-02-12T11:28:10.000000000",524.8,521.0,4.07,4.14,0.29,0.3,0.844,-0.156,0.064,195,1754,0.064,3063,35470,20851.2,704482.8]
["2025-02-12T11:28:10.000000000",524.8,522.0,3.22,3.28,0.44,0.45,0.779,-0.221,0.083,821,8362,0.083,4897,66262,47459.40000000001,704482.8]
["2025-02-12T11:28:10.000000000",524.8,523.0,2.44,2.47,0.65,0.66,0.694,-0.306,0.102,883,24392,0.102,2843,62177,38005.2,704482.8]
["2025-02-12T11:28:10.000000000",524.8,524.0,1.76,1.78,0.95,0.96,0.589,-0.411,0.117,1177,41364,0.117,4800,75162,69930.9,704482.8]
["2025-02-12T11:28:10.000000000",524.8,525.0,1.17,1.19,1.36,1.37,0.468,-0.532,0.123,1277,65659,0.123,7605,89022,109248.6,704482.8]
["2025-02-12T11:28:10.000000000",524.8,526.0,0.72,0.74,1.91,1.94,0.343,-0.657,0.118,2783,85931,0.118,3511,47595,74269.2,704482.8]
["2025-02-12T11:28:10.000000000",524.8,527.0,0.41,0.42,2.58,2.63,0.23,-0.77,0.1,2486,72519,0.099,3793,12893,62410.7,704482.8]
["2025-02-12T11:28:10.000000000",524.8,528.0,0.21,0.22,3.36,3.44,0.137,-0.862,0.074,4099,61690,0.072,3895,7481,58376.6,704482.8]
["2025-02-12T11:28:10.000000000",524.8,529.0,0.1,0.11,4.21,4.38,0.078,-0.917,0.049,4958,34496,0.044,3114,2750,37995.8,704482.8]
["2025-02-12T11:28:10.000000000",524.8,530.0,0.05,0.06,5.03,5.4,0.044,-0.945,0.03,10623,31494,0.02,2784,2246,37437.0,704482.8]
["2025-02-12T11:28:10.000000000",524.8,531.0,0.03,0.04,6.01,6.33,0.028,-0.952,0.02,4662,14613,0.005,910,757,9779.0,704482.8]
["2025-02-12T11:28:10.000000000",524.8,532.0,0.01,0.02,6.97,7.46,0.013,-1.0,0.01,3336,15600,0.0,646,370,3336.0,704482.8]
["2025-02-12T11:28:10.000000000",524.8,533.0,0.0,0.01,7.99,8.43,0.005,-1.0,0.005,3933,8135,0.0,236,306,1966.5,704482.8]
["2025-02-12T11:28:10.000000000",524.8,534.0,0.0,0.01,8.96,9.45,0.005,-1.0,0.004,3822,4380,0.0,148,55,1528.8,704482.8]
["2025-02-12T11:28:10.000000000",524.8,535.0,0.0,0.01,10.02,10.44,0.004,-1.0,0.003,8907,8980,0.0,269,407,2672.1,704482.8]
["2025-02-12T11:28:10.000000000",524.8,536.0,0.0,0.01,10.95,11.45,0.004,-1.0,0.003,3267,5903,0.0,259,173,980.1,704482.8]
["2025-02-12T11:28:10.000000000",524.8,537.0,0.0,0.01,11.95,12.46,0.004,-1.0,0.002,7989,932,0.0,220,20,1597.8,704482.8]
["2025-02-12T11:28:10.000000000",524.8,538.0,0.0,0.01,12.95,13.43,0.003,-1.0,0.002,3816,914,0.0,2736,0,763.2,704482.8]
["2025-02-12T11:28:10.000000000",524.8,539.0,0.0,0.01,13.95,14.46,0.003,-1.0,0.002,2367,445,0.0,41,5,473.4,704482.8]
["2025-02-12T11:28:10.000000000",524.8,540.0,0.0,0.01,15.01,15.45,0.003,-1.0,0.002,7952,22,0.0,12,4,1590.4,704482.8]
["2025-02-12T11:28:10.000000000",524.8,541.0,0.0,0.01,15.95,16.46,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,704482.8]
["2025-02-12T11:28:10.000000000",524.8,542.0,0.0,0.01,16.95,17.46,0.003,-1.0,0.001,2403,170,0.0,25,0,240.3,704482.8]
["2025-02-12T11:28:10.000000000",524.8,543.0,0.0,0.01,17.95,18.46,0.003,-1.0,0.001,1996,98,0.0,31,6,199.6,704482.8]
["2025-02-12T11:28:10.000000000",524.8,544.0,0.0,0.01,18.95,19.46,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,704482.8]
["2025-02-12T11:28:10.000000000",524.8,545.0,0.0,0.01,19.95,20.45,0.002,-1.0,0.001,587,21,0.0,0,22,58.7,704482.8]
["2025-02-12T11:28:10.000000000",524.8,546.0,0.0,0.01,20.95,21.45,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,704482.8]
["2025-02-12T11:28:10.000000000",524.8,547.0,0.0,0.01,21.95,22.45,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,704482.8]
["2025-02-12T11:28:10.000000000",524.8,548.0,0.0,0.01,22.95,23.45,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,704482.8]
["2025-02-12T11:28:10.000000000",524.8,549.0,0.0,0.01,23.95,24.45,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,704482.8]
["2025-02-12T11:28:21.000000000",524.905,500.0,24.66,25.06,0.0,0.01,0.998,-0.002,0.001,178,85,0.001,1350,1006,152.8,708117.4]
["2025-02-12T11:28:21.000000000",524.905,501.0,23.66,24.06,0.0,0.01,0.998,-0.002,0.001,40,0,0.001,399,1483,43.9,708117.4]
["2025-02-12T11:28:21.000000000",524.905,502.0,22.66,23.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,144,258.5,708117.4]
["2025-02-12T11:28:21.000000000",524.905,503.0,21.66,22.14,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,94,190.8,708117.4]
["2025-02-12T11:28:21.000000000",524.905,504.0,20.66,21.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,708117.4]
["2025-02-12T11:28:21.000000000",524.905,505.0,19.66,19.99,0.0,0.01,0.998,-0.002,0.001,50,39,0.001,4980,969,503.0,708117.4]
["2025-02-12T11:28:21.000000000",524.905,506.0,18.66,19.12,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,708117.4]
["2025-02-12T11:28:21.000000000",524.905,507.0,17.66,18.14,0.0,0.01,0.997,-0.003,0.001,7,0,0.001,1188,1654,119.5,708117.4]
["2025-02-12T11:28:21.000000000",524.905,508.0,16.66,17.01,0.0,0.01,0.997,-0.003,0.001,35,0,0.001,958,1725,99.3,708117.4]
["2025-02-12T11:28:21.000000000",524.905,509.0,15.66,16.05,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,976,933,297.3,708117.4]
["2025-02-12T11:28:21.000000000",524.905,510.0,14.67,15.02,0.01,0.02,0.993,-0.007,0.003,230,226,0.003,3295,1622,1057.5,708117.4]
["2025-02-12T11:28:21.000000000",524.905,511.0,13.66,14.12,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,2340,3552,942.8,708117.4]
["2025-02-12T11:28:21.000000000",524.905,512.0,12.67,13.03,0.01,0.02,0.992,-0.008,0.004,170,3,0.004,2542,2404,1084.8000000000002,708117.4]
["2025-02-12T11:28:21.000000000",524.905,513.0,11.67,12.09,0.02,0.03,0.987,-0.013,0.006,54,11,0.006,3009,10675,1837.8000000000004,708117.4]
["2025-02-12T11:28:21.000000000",524.905,514.0,10.68,11.11,0.02,0.03,0.986,-0.014,0.007,908,26,0.007,3509,4136,3091.9,708117.4]
["2025-02-12T11:28:21.000000000",524.905,515.0,9.69,10.02,0.03,0.04,0.98,-0.02,0.01,1066,607,0.01,8666,13085,9732.0,708117.4]
["2025-02-12T11:28:21.000000000",524.905,516.0,8.7,9.17,0.04,0.05,0.974,-0.026,0.013,130,858,0.013,5171,13481,6891.299999999999,708117.4]
["2025-02-12T11:28:21.000000000",524.905,517.0,7.71,8.03,0.05,0.06,0.967,-0.033,0.017,325,306,0.017,3907,15946,7194.4000000000015,708117.4]
["2025-02-12T11:28:21.000000000",524.905,518.0,6.73,7.11,0.08,0.09,0.951,-0.049,0.024,356,615,0.024,4966,20039,12772.8,708117.4]
["2025-02-12T11:28:21.000000000",524.905,519.0,5.83,6.14,0.12,0.13,0.93,-0.07,0.034,174,750,0.034,4036,15544,14314.000000000002,708117.4]
["2025-02-12T11:28:21.000000000",524.905,520.0,5.05,5.14,0.18,0.19,0.895,-0.105,0.047,585,1406,0.047,11887,55072,58618.4,708117.4]
["2025-02-12T11:28:21.000000000",524.905,521.0,4.15,4.23,0.27,0.28,0.852,-0.148,0.062,195,1754,0.062,3063,35479,20199.6,708117.4]
["2025-02-12T11:28:21.000000000",524.905,522.0,3.3,3.36,0.41,0.42,0.787,-0.213,0.081,821,8362,0.081,4897,66365,46315.8,708117.4]
["2025-02-12T11:28:21.000000000",524.905,523.0,2.51,2.55,0.61,0.62,0.705,-0.295,0.1,883,24393,0.1,2843,62188,37260.0,708117.4]
["2025-02-12T11:28:21.000000000",524.905,524.0,1.81,1.83,0.91,0.92,0.602,-0.398,0.117,1177,41382,0.117,4800,75186,69930.9,708117.4]
["2025-02-12T11:28:21.000000000",524.905,525.0,1.23,1.24,1.31,1.32,0.482,-0.518,0.124,1277,65722,0.124,7605,89048,110136.8,708117.4]
["2025-02-12T11:28:21.000000000",524.905,526.0,0.76,0.77,1.84,1.87,0.356,-0.644,0.12,2783,85968,0.12,3511,47604,75528.0,708117.4]
["2025-02-12T11:28:21.000000000",524.905,527.0,0.43,0.44,2.5,2.54,0.239,-0.76,0.103,2486,72521,0.102,3793,12897,64294.4,708117.4]
["2025-02-12T11:28:21.000000000",524.905,528.0,0.22,0.23,3.27,3.35,0.143,-0.856,0.077,4099,61695,0.075,3895,7481,60774.8,708117.4]
["2025-02-12T11:28:21.000000000",524.905,529.0,0.1,0.11,4.13,4.3,0.079,-0.916,0.05,4958,34501,0.046,3114,2750,39114.4,708117.4]
["2025-02-12T11:28:21.000000000",524.905,530.0,0.05,0.06,5.03,5.36,0.045,-0.945,0.031,10623,31494,0.021,2784,2246,38777.7,708117.4]
["2025-02-12T11:28:21.000000000",524.905,531.0,0.03,0.04,6.01,6.25,0.028,-0.953,0.02,4662,14613,0.005,910,757,9779.0,708117.4]
["2025-02-12T11:28:21.000000000",524.905,532.0,0.01,0.02,6.93,7.34,0.013,-1.0,0.011,3336,15600,0.0,646,370,3669.6,708117.4]
["2025-02-12T11:28:21.000000000",524.905,533.0,0.0,0.01,7.99,8.34,0.005,-1.0,0.005,3933,8136,0.0,236,306,1966.5,708117.4]
["2025-02-12T11:28:21.000000000",524.905,534.0,0.0,0.01,8.95,9.34,0.005,-1.0,0.004,3822,4380,0.0,148,55,1528.8,708117.4]
["2025-02-12T11:28:21.000000000",524.905,535.0,0.0,0.01,9.94,10.2,0.004,-1.0,0.003,8907,8980,0.0,269,407,2672.1,708117.4]
["2025-02-12T11:28:21.000000000",524.905,536.0,0.0,0.01,10.87,11.34,0.004,-1.0,0.003,3267,5903,0.0,259,173,980.1,708117.4]
["2025-02-12T11:28:21.000000000",524.905,537.0,0.0,0.01,11.87,12.34,0.004,-1.0,0.002,7989,932,0.0,220,20,1597.8,708117.4]
["2025-02-12T11:28:21.000000000",524.905,538.0,0.0,0.01,12.87,13.34,0.003,-1.0,0.002,3816,914,0.0,2736,0,763.2,708117.4]
["2025-02-12T11:28:21.000000000",524.905,539.0,0.0,0.01,13.88,14.34,0.003,-1.0,0.002,2367,445,0.0,41,5,473.4,708117.4]
["2025-02-12T11:28:21.000000000",524.905,540.0,0.0,0.01,15.01,15.34,0.003,-1.0,0.002,7952,22,0.0,12,4,1590.4,708117.4]
["2025-02-12T11:28:21.000000000",524.905,541.0,0.0,0.01,15.92,16.34,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,708117.4]
["2025-02-12T11:28:21.000000000",524.905,542.0,0.0,0.01,16.92,17.34,0.003,-1.0,0.001,2403,170,0.0,25,0,240.3,708117.4]
["2025-02-12T11:28:21.000000000",524.905,543.0,0.0,0.01,17.94,18.34,0.003,-1.0,0.001,1996,98,0.0,31,6,199.6,708117.4]
["2025-02-12T11:28:21.000000000",524.905,544.0,0.0,0.01,18.94,19.34,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,708117.4]
["2025-02-12T11:28:21.000000000",524.905,545.0,0.0,0.01,19.94,20.34,0.002,-1.0,0.001,587,21,0.0,0,22,58.7,708117.4]
["2025-02-12T11:28:21.000000000",524.905,546.0,0.0,0.01,20.88,21.34,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,708117.4]
["2025-02-12T11:28:21.000000000",524.905,547.0,0.0,0.01,21.86,22.34,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,708117.4]
["2025-02-12T11:28:21.000000000",524.905,548.0,0.0,0.01,22.88,23.34,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,708117.4]
["2025-02-12T11:28:21.000000000",524.905,549.0,0.0,0.01,23.88,24.34,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,708117.4]
["2025-02-12T11:28:32.000000000",524.945,500.0,24.7,25.06,0.0,0.01,1.0,-0.002,0.0,178,85,0.001,1350,1006,135.0,707103.7999999999]
["2025-02-12T11:28:32.000000000",524.945,501.0,23.71,24.06,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,1483,39.900000000000006,707103.7999999999]
["2025-02-12T11:28:32.000000000",524.945,502.0,22.71,23.06,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,707103.7999999999]
["2025-02-12T11:28:32.000000000",524.945,503.0,21.71,22.14,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,707103.7999999999]
["2025-02-12T11:28:32.000000000",524.945,504.0,20.71,21.06,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,707103.7999999999]
["2025-02-12T11:28:32.000000000",524.945,505.0,19.71,20.05,0.0,0.01,1.0,-0.002,0.0,50,39,0.001,4980,969,498.00000000000006,707103.7999999999]
["2025-02-12T11:28:32.000000000",524.945,506.0,18.71,19.12,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,707103.7999999999]
["2025-02-12T11:28:32.000000000",524.945,507.0,17.71,18.14,0.0,0.01,1.0,-0.003,0.0,7,0,0.001,1188,1654,118.8,707103.7999999999]
["2025-02-12T11:28:32.000000000",524.945,508.0,16.71,17.11,0.0,0.01,1.0,-0.003,0.0,35,0,0.001,958,1725,95.8,707103.7999999999]
["2025-02-12T11:28:32.000000000",524.945,509.0,15.71,16.08,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,933,292.8,707103.7999999999]
["2025-02-12T11:28:32.000000000",524.945,510.0,14.72,15.05,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1622,988.5,707103.7999999999]
["2025-02-12T11:28:32.000000000",524.945,511.0,13.71,14.12,0.01,0.02,1.0,-0.008,0.0,17,0,0.004,2340,3552,936.0,707103.7999999999]
["2025-02-12T11:28:32.000000000",524.945,512.0,12.71,13.09,0.01,0.02,1.0,-0.008,0.0,170,3,0.004,2542,2404,1016.8,707103.7999999999]
["2025-02-12T11:28:32.000000000",524.945,513.0,11.72,12.09,0.02,0.03,1.0,-0.013,0.0,54,11,0.006,3009,10675,1805.4,707103.7999999999]
["2025-02-12T11:28:32.000000000",524.945,514.0,10.73,11.11,0.02,0.03,1.0,-0.014,0.0,908,26,0.007,3509,4136,2456.3,707103.7999999999]
["2025-02-12T11:28:32.000000000",524.945,515.0,9.73,10.07,0.03,0.04,1.0,-0.02,0.0,1066,607,0.01,8666,13085,8666.0,707103.7999999999]
["2025-02-12T11:28:32.000000000",524.945,516.0,8.75,9.17,0.04,0.05,0.952,-0.026,0.001,130,858,0.013,5171,13481,6735.299999999999,707103.7999999999]
["2025-02-12T11:28:32.000000000",524.945,517.0,7.78,8.09,0.05,0.06,0.95,-0.032,0.007,325,306,0.017,3907,16112,6869.4000000000015,707103.7999999999]
["2025-02-12T11:28:32.000000000",524.945,518.0,6.79,7.11,0.08,0.09,0.941,-0.049,0.017,356,615,0.024,4966,20039,12523.6,707103.7999999999]
["2025-02-12T11:28:32.000000000",524.945,519.0,5.88,6.15,0.11,0.12,0.927,-0.066,0.028,174,750,0.033,4036,15546,13806.0,707103.7999999999]
["2025-02-12T11:28:32.000000000",524.945,520.0,5.1,5.19,0.17,0.18,0.899,-0.097,0.042,585,1406,0.045,11887,55274,55948.5,707103.7999999999]
["2025-02-12T11:28:32.000000000",524.945,521.0,4.19,4.27,0.26,0.27,0.854,-0.144,0.06,195,1754,0.061,3063,35479,19854.3,707103.7999999999]
["2025-02-12T11:28:32.000000000",524.945,522.0,3.34,3.4,0.4,0.41,0.793,-0.206,0.079,821,8362,0.08,4897,66372,45661.9,707103.7999999999]
["2025-02-12T11:28:32.000000000",524.945,523.0,2.55,2.58,0.6,0.61,0.711,-0.289,0.099,883,24394,0.099,2843,62198,36887.4,707103.7999999999]
["2025-02-12T11:28:32.000000000",524.945,524.0,1.84,1.86,0.88,0.9,0.609,-0.391,0.116,1177,41478,0.116,4800,75238,69333.20000000001,707103.7999999999]
["2025-02-12T11:28:32.000000000",524.945,525.0,1.24,1.26,1.28,1.3,0.489,-0.511,0.125,1277,65771,0.125,7605,89246,111025.0,707103.7999999999]
["2025-02-12T11:28:32.000000000",524.945,526.0,0.77,0.79,1.81,1.84,0.362,-0.638,0.121,2783,85993,0.121,3511,47606,76157.4,707103.7999999999]
["2025-02-12T11:28:32.000000000",524.945,527.0,0.44,0.45,2.46,2.51,0.244,-0.755,0.104,2486,72644,0.104,3793,12902,65301.6,707103.7999999999]
["2025-02-12T11:28:32.000000000",524.945,528.0,0.22,0.23,3.22,3.3,0.148,-0.85,0.078,4099,61695,0.077,3895,7481,61963.7,707103.7999999999]
["2025-02-12T11:28:32.000000000",524.945,529.0,0.1,0.11,4.08,4.25,0.08,-0.915,0.051,4958,34602,0.047,3114,2750,39921.6,707103.7999999999]
["2025-02-12T11:28:32.000000000",524.945,530.0,0.05,0.06,4.98,5.31,0.045,-0.945,0.032,10623,31494,0.023,2784,2246,40396.8,707103.7999999999]
["2025-02-12T11:28:32.000000000",524.945,531.0,0.03,0.04,5.99,6.2,0.029,-0.954,0.021,4662,14613,0.007,910,757,10427.2,707103.7999999999]
["2025-02-12T11:28:32.000000000",524.945,532.0,0.01,0.02,6.9,7.29,0.013,-1.0,0.011,3336,15601,0.0,646,370,3669.6,707103.7999999999]
["2025-02-12T11:28:32.000000000",524.945,533.0,0.0,0.01,7.94,8.29,0.005,-1.0,0.005,3933,8136,0.0,236,306,1966.5,707103.7999999999]
["2025-02-12T11:28:32.000000000",524.945,534.0,0.0,0.01,8.95,9.29,0.005,-1.0,0.004,3822,4380,0.0,148,55,1528.8,707103.7999999999]
["2025-02-12T11:28:32.000000000",524.945,535.0,0.0,0.01,9.91,10.2,0.004,-1.0,0.003,8907,8980,0.0,269,407,2672.1,707103.7999999999]
["2025-02-12T11:28:32.000000000",524.945,536.0,0.0,0.01,10.87,11.29,0.004,-1.0,0.003,3267,5903,0.0,259,173,980.1,707103.7999999999]
["2025-02-12T11:28:32.000000000",524.945,537.0,0.0,0.01,11.87,12.29,0.004,-1.0,0.002,7989,932,0.0,220,20,1597.8,707103.7999999999]
["2025-02-12T11:28:32.000000000",524.945,538.0,0.0,0.01,12.87,13.29,0.003,-1.0,0.002,3816,914,0.0,2736,0,763.2,707103.7999999999]
["2025-02-12T11:28:32.000000000",524.945,539.0,0.0,0.01,13.88,14.29,0.003,-1.0,0.002,2367,445,0.0,41,5,473.4,707103.7999999999]
["2025-02-12T11:28:32.000000000",524.945,540.0,0.0,0.01,14.93,15.29,0.003,-1.0,0.002,7952,22,0.0,12,4,1590.4,707103.7999999999]
["2025-02-12T11:28:32.000000000",524.945,541.0,0.0,0.01,15.88,16.29,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,707103.7999999999]
["2025-02-12T11:28:32.000000000",524.945,542.0,0.0,0.01,16.88,17.29,0.003,-1.0,0.001,2403,170,0.0,25,0,240.3,707103.7999999999]
["2025-02-12T11:28:32.000000000",524.945,543.0,0.0,0.01,17.88,18.29,0.003,-1.0,0.001,1996,98,0.0,31,6,199.6,707103.7999999999]
["2025-02-12T11:28:32.000000000",524.945,544.0,0.0,0.01,18.88,19.29,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,707103.7999999999]
["2025-02-12T11:28:32.000000000",524.945,545.0,0.0,0.01,19.94,20.29,0.002,-1.0,0.001,587,21,0.0,0,22,58.7,707103.7999999999]
["2025-02-12T11:28:32.000000000",524.945,546.0,0.0,0.01,20.88,21.29,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,707103.7999999999]
["2025-02-12T11:28:32.000000000",524.945,547.0,0.0,0.01,21.86,22.29,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,707103.7999999999]
["2025-02-12T11:28:32.000000000",524.945,548.0,0.0,0.01,22.88,23.29,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,707103.7999999999]
["2025-02-12T11:28:32.000000000",524.945,549.0,0.0,0.01,23.88,24.29,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,707103.7999999999]
["2025-02-12T11:28:43.000000000",525.045,501.0,23.79,24.19,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,1483,39.900000000000006,707025.2]
["2025-02-12T11:28:43.000000000",525.045,502.0,22.79,23.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,707025.2]
["2025-02-12T11:28:43.000000000",525.045,503.0,21.79,22.18,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,707025.2]
["2025-02-12T11:28:43.000000000",525.045,504.0,20.8,21.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,707025.2]
["2025-02-12T11:28:43.000000000",525.045,505.0,19.8,20.2,0.0,0.01,1.0,-0.002,0.0,50,39,0.001,4980,969,498.00000000000006,707025.2]
["2025-02-12T11:28:43.000000000",525.045,506.0,18.8,19.19,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,707025.2]
["2025-02-12T11:28:43.000000000",525.045,507.0,17.8,18.24,0.0,0.01,1.0,-0.003,0.0,7,0,0.001,1188,1654,118.8,707025.2]
["2025-02-12T11:28:43.000000000",525.045,508.0,16.8,17.12,0.0,0.01,1.0,-0.003,0.0,35,0,0.001,958,1725,95.8,707025.2]
["2025-02-12T11:28:43.000000000",525.045,509.0,15.8,16.24,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,933,292.8,707025.2]
["2025-02-12T11:28:43.000000000",525.045,510.0,14.81,15.13,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1622,988.5,707025.2]
["2025-02-12T11:28:43.000000000",525.045,511.0,13.8,14.12,0.01,0.02,1.0,-0.008,0.0,17,0,0.004,2340,3552,936.0,707025.2]
["2025-02-12T11:28:43.000000000",525.045,512.0,12.8,13.15,0.01,0.02,1.0,-0.008,0.0,170,3,0.004,2542,2404,1016.8,707025.2]
["2025-02-12T11:28:43.000000000",525.045,513.0,11.81,12.2,0.02,0.03,1.0,-0.013,0.0,54,11,0.006,3009,10675,1805.4,707025.2]
["2025-02-12T11:28:43.000000000",525.045,514.0,10.81,11.16,0.02,0.03,1.0,-0.014,0.0,908,26,0.007,3509,4136,2456.3,707025.2]
["2025-02-12T11:28:43.000000000",525.045,515.0,9.82,10.16,0.03,0.04,1.0,-0.02,0.0,1066,607,0.01,8666,13085,8666.0,707025.2]
["2025-02-12T11:28:43.000000000",525.045,516.0,8.83,9.17,0.04,0.05,0.952,-0.026,0.001,130,858,0.013,5171,13481,6735.299999999999,707025.2]
["2025-02-12T11:28:43.000000000",525.045,517.0,7.85,8.28,0.05,0.06,0.95,-0.032,0.007,325,306,0.017,3907,16112,6869.4000000000015,707025.2]
["2025-02-12T11:28:43.000000000",525.045,518.0,6.87,7.25,0.07,0.08,0.941,-0.049,0.017,356,615,0.024,4966,20061,12523.6,707025.2]
["2025-02-12T11:28:43.000000000",525.045,519.0,5.96,6.2,0.11,0.12,0.927,-0.066,0.028,174,750,0.033,4036,15546,13806.0,707025.2]
["2025-02-12T11:28:43.000000000",525.045,520.0,5.16,5.27,0.16,0.17,0.899,-0.097,0.042,585,1406,0.045,11887,55277,55948.5,707025.2]
["2025-02-12T11:28:43.000000000",525.045,521.0,4.26,4.35,0.25,0.26,0.854,-0.144,0.06,195,1754,0.061,3063,35489,19854.3,707025.2]
["2025-02-12T11:28:43.000000000",525.045,522.0,3.4,3.47,0.38,0.39,0.793,-0.206,0.079,821,8362,0.08,4897,66380,45661.9,707025.2]
["2025-02-12T11:28:43.000000000",525.045,523.0,2.6,2.65,0.58,0.59,0.711,-0.289,0.099,883,24400,0.099,2843,62427,36887.4,707025.2]
["2025-02-12T11:28:43.000000000",525.045,524.0,1.89,1.92,0.84,0.86,0.609,-0.391,0.116,1177,41492,0.116,4800,75260,69333.20000000001,707025.2]
["2025-02-12T11:28:43.000000000",525.045,525.0,1.28,1.3,1.22,1.24,0.489,-0.511,0.125,1277,65801,0.125,7605,89288,111025.0,707025.2]
["2025-02-12T11:28:43.000000000",525.045,526.0,0.8,0.81,1.74,1.77,0.362,-0.638,0.121,2783,86038,0.121,3511,47612,76157.4,707025.2]
["2025-02-12T11:28:43.000000000",525.045,527.0,0.45,0.46,2.38,2.44,0.244,-0.755,0.104,2486,72753,0.104,3793,12902,65301.6,707025.2]
["2025-02-12T11:28:43.000000000",525.045,528.0,0.23,0.24,3.14,3.23,0.148,-0.85,0.078,4099,61696,0.077,3895,7481,61963.7,707025.2]
["2025-02-12T11:28:43.000000000",525.045,529.0,0.1,0.11,4.01,4.18,0.08,-0.915,0.051,4958,34603,0.047,3114,2750,39921.6,707025.2]
["2025-02-12T11:28:43.000000000",525.045,530.0,0.05,0.06,4.83,5.23,0.045,-0.945,0.032,10623,31496,0.023,2784,2251,40396.8,707025.2]
["2025-02-12T11:28:43.000000000",525.045,531.0,0.03,0.04,5.86,6.13,0.029,-0.954,0.021,4662,14613,0.007,910,757,10427.2,707025.2]
["2025-02-12T11:28:43.000000000",525.045,532.0,0.01,0.02,6.82,7.21,0.013,-1.0,0.011,3336,15601,0.0,646,370,3669.6,707025.2]
["2025-02-12T11:28:43.000000000",525.045,533.0,0.0,0.01,7.81,8.18,0.005,-1.0,0.005,3933,8136,0.0,236,306,1966.5,707025.2]
["2025-02-12T11:28:43.000000000",525.045,534.0,0.0,0.01,8.77,9.2,0.005,-1.0,0.004,3822,4380,0.0,148,55,1528.8,707025.2]
["2025-02-12T11:28:43.000000000",525.045,535.0,0.0,0.01,9.81,10.2,0.004,-1.0,0.003,8907,8980,0.0,269,407,2672.1,707025.2]
["2025-02-12T11:28:43.000000000",525.045,536.0,0.0,0.01,10.81,11.2,0.004,-1.0,0.003,3267,5903,0.0,259,173,980.1,707025.2]
["2025-02-12T11:28:43.000000000",525.045,537.0,0.0,0.01,11.8,12.2,0.004,-1.0,0.002,7989,932,0.0,220,20,1597.8,707025.2]
["2025-02-12T11:28:43.000000000",525.045,538.0,0.0,0.01,12.8,13.2,0.003,-1.0,0.002,3816,914,0.0,2736,0,763.2,707025.2]
["2025-02-12T11:28:43.000000000",525.045,539.0,0.0,0.01,13.8,14.2,0.003,-1.0,0.002,2367,445,0.0,41,5,473.4,707025.2]
["2025-02-12T11:28:43.000000000",525.045,540.0,0.0,0.01,14.81,15.18,0.003,-1.0,0.002,7952,22,0.0,12,4,1590.4,707025.2]
["2025-02-12T11:28:43.000000000",525.045,541.0,0.0,0.01,15.8,16.2,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,707025.2]
["2025-02-12T11:28:43.000000000",525.045,542.0,0.0,0.01,16.8,17.2,0.003,-1.0,0.001,2403,170,0.0,25,0,240.3,707025.2]
["2025-02-12T11:28:43.000000000",525.045,543.0,0.0,0.01,17.81,18.2,0.003,-1.0,0.001,1996,98,0.0,31,6,199.6,707025.2]
["2025-02-12T11:28:43.000000000",525.045,544.0,0.0,0.01,18.81,19.2,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,707025.2]
["2025-02-12T11:28:43.000000000",525.045,545.0,0.0,0.01,19.8,20.2,0.002,-1.0,0.001,587,21,0.0,0,22,58.7,707025.2]
["2025-02-12T11:28:43.000000000",525.045,546.0,0.0,0.01,20.81,21.2,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,707025.2]
["2025-02-12T11:28:43.000000000",525.045,547.0,0.0,0.01,21.8,22.2,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,707025.2]
["2025-02-12T11:28:43.000000000",525.045,548.0,0.0,0.01,22.8,23.2,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,707025.2]
["2025-02-12T11:28:43.000000000",525.045,549.0,0.0,0.01,23.8,24.2,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,707025.2]
["2025-02-12T11:28:43.000000000",525.045,550.0,0.0,0.01,24.8,25.2,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,707025.2]
["2025-02-12T11:28:54.000000000",524.995,500.0,24.81,25.27,0.0,0.01,0.998,-0.002,0.001,178,85,0.001,1350,1006,152.8,714082.1999999998]
["2025-02-12T11:28:54.000000000",524.995,501.0,23.81,24.27,0.0,0.01,0.998,-0.002,0.001,40,0,0.001,399,1483,43.9,714082.1999999998]
["2025-02-12T11:28:54.000000000",524.995,502.0,22.81,23.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,144,258.5,714082.1999999998]
["2025-02-12T11:28:54.000000000",524.995,503.0,21.84,22.27,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,94,190.8,714082.1999999998]
["2025-02-12T11:28:54.000000000",524.995,504.0,20.82,21.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,714082.1999999998]
["2025-02-12T11:28:54.000000000",524.995,505.0,19.89,20.27,0.0,0.01,0.998,-0.002,0.001,50,39,0.001,4980,969,503.0,714082.1999999998]
["2025-02-12T11:28:54.000000000",524.995,506.0,18.84,19.27,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,714082.1999999998]
["2025-02-12T11:28:54.000000000",524.995,507.0,17.82,18.27,0.0,0.01,0.997,-0.003,0.001,7,0,0.001,1188,1654,119.5,714082.1999999998]
["2025-02-12T11:28:54.000000000",524.995,508.0,16.82,17.2,0.0,0.01,0.997,-0.003,0.001,35,0,0.001,958,1725,99.3,714082.1999999998]
["2025-02-12T11:28:54.000000000",524.995,509.0,15.82,16.27,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,976,933,297.3,714082.1999999998]
["2025-02-12T11:28:54.000000000",524.995,510.0,14.87,15.21,0.01,0.02,0.993,-0.007,0.003,230,226,0.003,3295,1622,1057.5,714082.1999999998]
["2025-02-12T11:28:54.000000000",524.995,511.0,13.82,14.26,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,2340,3552,942.8,714082.1999999998]
["2025-02-12T11:28:54.000000000",524.995,512.0,12.82,13.27,0.01,0.02,0.992,-0.008,0.004,170,3,0.004,2542,2409,1084.8000000000002,714082.1999999998]
["2025-02-12T11:28:54.000000000",524.995,513.0,11.83,12.27,0.01,0.02,0.987,-0.013,0.006,54,11,0.006,3009,10675,1837.8000000000004,714082.1999999998]
["2025-02-12T11:28:54.000000000",524.995,514.0,10.83,11.27,0.02,0.03,0.986,-0.014,0.007,908,26,0.007,3509,4136,3091.9,714082.1999999998]
["2025-02-12T11:28:54.000000000",524.995,515.0,9.89,10.23,0.03,0.04,0.98,-0.019,0.01,1066,607,0.01,8666,13085,9732.0,714082.1999999998]
["2025-02-12T11:28:54.000000000",524.995,516.0,8.85,9.29,0.03,0.04,0.975,-0.025,0.013,130,858,0.013,5171,13481,6891.299999999999,714082.1999999998]
["2025-02-12T11:28:54.000000000",524.995,517.0,7.82,8.28,0.05,0.06,0.968,-0.032,0.016,325,306,0.016,3907,16117,6771.200000000001,714082.1999999998]
["2025-02-12T11:28:54.000000000",524.995,518.0,6.96,7.33,0.07,0.08,0.956,-0.044,0.022,356,615,0.022,4966,20086,11708.4,714082.1999999998]
["2025-02-12T11:28:54.000000000",524.995,519.0,6.0,6.3,0.11,0.12,0.935,-0.065,0.032,174,825,0.032,4036,15554,13472.000000000004,714082.1999999998]
["2025-02-12T11:28:54.000000000",524.995,520.0,5.11,5.22,0.16,0.17,0.908,-0.092,0.043,585,1406,0.043,11887,55294,53629.59999999999,714082.1999999998]
["2025-02-12T11:28:54.000000000",524.995,521.0,4.22,4.3,0.25,0.26,0.864,-0.136,0.059,195,1754,0.059,3063,35518,19222.2,714082.1999999998]
["2025-02-12T11:28:54.000000000",524.995,522.0,3.36,3.43,0.39,0.4,0.805,-0.195,0.077,821,8362,0.077,4897,66419,44028.6,714082.1999999998]
["2025-02-12T11:28:54.000000000",524.995,523.0,2.57,2.61,0.58,0.59,0.727,-0.275,0.097,883,24413,0.097,2843,62468,36142.2,714082.1999999998]
["2025-02-12T11:28:54.000000000",524.995,524.0,1.87,1.88,0.86,0.88,0.627,-0.374,0.115,1177,41504,0.115,4800,75408,68735.5,714082.1999999998]
["2025-02-12T11:28:54.000000000",524.995,525.0,1.26,1.27,1.25,1.27,0.507,-0.493,0.127,1277,65930,0.125,7605,89351,111280.4,714082.1999999998]
["2025-02-12T11:28:54.000000000",524.995,526.0,0.78,0.79,1.78,1.8,0.38,-0.621,0.124,2783,86236,0.124,3511,47642,78045.59999999999,714082.1999999998]
["2025-02-12T11:28:54.000000000",524.995,527.0,0.44,0.45,2.42,2.47,0.256,-0.744,0.109,2486,72963,0.108,3793,12902,68061.79999999999,714082.1999999998]
["2025-02-12T11:28:54.000000000",524.995,528.0,0.23,0.24,3.19,3.25,0.156,-0.844,0.082,4099,61718,0.081,3895,7493,65161.3,714082.1999999998]
["2025-02-12T11:28:54.000000000",524.995,529.0,0.11,0.12,3.98,4.16,0.082,-0.914,0.054,4958,34606,0.049,3114,2750,42031.8,714082.1999999998]
["2025-02-12T11:28:54.000000000",524.995,530.0,0.05,0.06,4.83,5.1,0.046,-0.944,0.033,10623,31546,0.023,2784,2251,41459.1,714082.1999999998]
["2025-02-12T11:28:54.000000000",524.995,531.0,0.03,0.04,5.76,6.08,0.029,-0.954,0.021,4662,14613,0.007,910,757,10427.2,714082.1999999998]
["2025-02-12T11:28:54.000000000",524.995,532.0,0.01,0.02,6.75,7.24,0.014,-1.0,0.011,3336,15601,0.0,646,370,3669.6,714082.1999999998]
["2025-02-12T11:28:54.000000000",524.995,533.0,0.0,0.01,7.74,8.11,0.005,-1.0,0.005,3933,8136,0.0,236,306,1966.5,714082.1999999998]
["2025-02-12T11:28:54.000000000",524.995,534.0,0.0,0.01,8.74,9.18,0.005,-1.0,0.004,3822,4380,0.0,148,55,1528.8,714082.1999999998]
["2025-02-12T11:28:54.000000000",524.995,535.0,0.0,0.01,9.74,10.11,0.004,-1.0,0.003,8907,8980,0.0,269,407,2672.1,714082.1999999998]
["2025-02-12T11:28:54.000000000",524.995,536.0,0.0,0.01,10.74,11.18,0.004,-1.0,0.003,3267,5903,0.0,259,173,980.1,714082.1999999998]
["2025-02-12T11:28:54.000000000",524.995,537.0,0.0,0.01,11.74,12.18,0.004,-1.0,0.003,7989,932,0.0,220,20,2396.7,714082.1999999998]
["2025-02-12T11:28:54.000000000",524.995,538.0,0.0,0.01,12.73,13.13,0.003,-1.0,0.002,3816,914,0.0,2736,0,763.2,714082.1999999998]
["2025-02-12T11:28:54.000000000",524.995,539.0,0.0,0.01,13.73,14.18,0.003,-1.0,0.002,2367,445,0.0,41,5,473.4,714082.1999999998]
["2025-02-12T11:28:54.000000000",524.995,540.0,0.0,0.01,14.78,15.09,0.003,-1.0,0.002,7952,22,0.0,12,4,1590.4,714082.1999999998]
["2025-02-12T11:28:54.000000000",524.995,541.0,0.0,0.01,15.73,16.18,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,714082.1999999998]
["2025-02-12T11:28:54.000000000",524.995,542.0,0.0,0.01,16.73,17.18,0.003,-1.0,0.001,2403,170,0.0,25,0,240.3,714082.1999999998]
["2025-02-12T11:28:54.000000000",524.995,543.0,0.0,0.01,17.73,18.18,0.003,-1.0,0.001,1996,98,0.0,31,6,199.6,714082.1999999998]
["2025-02-12T11:28:54.000000000",524.995,544.0,0.0,0.01,18.73,19.18,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,714082.1999999998]
["2025-02-12T11:28:54.000000000",524.995,545.0,0.0,0.01,19.73,20.18,0.002,-1.0,0.001,587,21,0.0,0,22,58.7,714082.1999999998]
["2025-02-12T11:28:54.000000000",524.995,546.0,0.0,0.01,20.73,21.18,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,714082.1999999998]
["2025-02-12T11:28:54.000000000",524.995,547.0,0.0,0.01,21.73,22.18,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,714082.1999999998]
["2025-02-12T11:28:54.000000000",524.995,548.0,0.0,0.01,22.73,23.13,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,714082.1999999998]
["2025-02-12T11:28:54.000000000",524.995,549.0,0.0,0.01,23.74,24.18,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,714082.1999999998]
["2025-02-12T11:29:06.000000000",524.91,500.0,24.63,25.15,0.0,0.01,1.0,-0.002,0.0,178,85,0.001,1350,1006,135.0,723240.9000000001]
["2025-02-12T11:29:06.000000000",524.91,501.0,23.63,24.14,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,1483,39.900000000000006,723240.9000000001]
["2025-02-12T11:29:06.000000000",524.91,502.0,22.63,23.15,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,723240.9000000001]
["2025-02-12T11:29:06.000000000",524.91,503.0,21.69,22.15,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,723240.9000000001]
["2025-02-12T11:29:06.000000000",524.91,504.0,20.7,21.14,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,723240.9000000001]
["2025-02-12T11:29:06.000000000",524.91,505.0,19.69,20.14,0.0,0.01,1.0,-0.002,0.0,50,39,0.001,4980,969,498.00000000000006,723240.9000000001]
["2025-02-12T11:29:06.000000000",524.91,506.0,18.64,19.14,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,723240.9000000001]
["2025-02-12T11:29:06.000000000",524.91,507.0,17.64,18.14,0.0,0.01,1.0,-0.003,0.0,7,0,0.001,1188,1654,118.8,723240.9000000001]
["2025-02-12T11:29:06.000000000",524.91,508.0,16.73,17.13,0.0,0.01,1.0,-0.003,0.0,35,0,0.001,958,1725,95.8,723240.9000000001]
["2025-02-12T11:29:06.000000000",524.91,509.0,15.64,16.14,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,933,292.8,723240.9000000001]
["2025-02-12T11:29:06.000000000",524.91,510.0,14.74,15.14,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1622,988.5,723240.9000000001]
["2025-02-12T11:29:06.000000000",524.91,511.0,13.64,14.14,0.01,0.02,1.0,-0.008,0.0,17,0,0.004,2340,3552,936.0,723240.9000000001]
["2025-02-12T11:29:06.000000000",524.91,512.0,12.64,13.14,0.01,0.02,1.0,-0.008,0.0,170,3,0.004,2542,2409,1016.8,723240.9000000001]
["2025-02-12T11:29:06.000000000",524.91,513.0,11.65,12.14,0.01,0.02,1.0,-0.009,0.0,54,11,0.005,3009,10675,1504.5,723240.9000000001]
["2025-02-12T11:29:06.000000000",524.91,514.0,10.65,11.15,0.02,0.03,1.0,-0.014,0.0,908,26,0.007,3509,4136,2456.3,723240.9000000001]
["2025-02-12T11:29:06.000000000",524.91,515.0,9.72,10.16,0.03,0.04,1.0,-0.02,0.0,1066,607,0.01,8666,13105,8666.0,723240.9000000001]
["2025-02-12T11:29:06.000000000",524.91,516.0,8.67,9.17,0.04,0.05,1.0,-0.021,0.0,130,858,0.011,5171,13483,5688.1,723240.9000000001]
["2025-02-12T11:29:06.000000000",524.91,517.0,7.82,8.17,0.05,0.06,0.952,-0.032,0.007,325,306,0.017,3907,16117,6869.4000000000015,723240.9000000001]
["2025-02-12T11:29:06.000000000",524.91,518.0,6.77,7.2,0.08,0.09,0.945,-0.044,0.015,356,615,0.023,4966,20086,11955.8,723240.9000000001]
["2025-02-12T11:29:06.000000000",524.91,519.0,5.97,6.2,0.12,0.13,0.929,-0.066,0.027,174,825,0.032,4036,15554,13385.000000000002,723240.9000000001]
["2025-02-12T11:29:06.000000000",524.91,520.0,5.03,5.26,0.18,0.19,0.901,-0.096,0.042,585,1406,0.044,11887,55303,54759.80000000001,723240.9000000001]
["2025-02-12T11:29:06.000000000",524.91,521.0,4.13,4.22,0.27,0.28,0.859,-0.14,0.058,195,1771,0.06,3063,35518,19509.0,723240.9000000001]
["2025-02-12T11:29:06.000000000",524.91,522.0,3.28,3.35,0.41,0.42,0.801,-0.199,0.078,821,8363,0.078,4897,66430,44600.4,723240.9000000001]
["2025-02-12T11:29:06.000000000",524.91,523.0,2.5,2.54,0.61,0.62,0.721,-0.279,0.098,883,24443,0.098,2843,62530,36514.8,723240.9000000001]
["2025-02-12T11:29:06.000000000",524.91,524.0,1.81,1.83,0.9,0.91,0.62,-0.38,0.116,1177,41509,0.116,4800,75455,69333.20000000001,723240.9000000001]
["2025-02-12T11:29:06.000000000",524.91,525.0,1.21,1.23,1.3,1.32,0.5,-0.5,0.13,1277,66051,0.13,7605,89908,115466.0,723240.9000000001]
["2025-02-12T11:29:06.000000000",524.91,526.0,0.75,0.76,1.84,1.86,0.371,-0.629,0.124,2783,86344,0.124,3511,47667,78045.59999999999,723240.9000000001]
["2025-02-12T11:29:06.000000000",524.91,527.0,0.42,0.43,2.49,2.55,0.251,-0.749,0.107,2486,72981,0.107,3793,12903,67185.3,723240.9000000001]
["2025-02-12T11:29:06.000000000",524.91,528.0,0.22,0.23,3.27,3.36,0.151,-0.849,0.081,4099,61744,0.081,3895,7496,64751.4,723240.9000000001]
["2025-02-12T11:29:06.000000000",524.91,529.0,0.11,0.12,4.02,4.26,0.086,-0.914,0.054,4958,34606,0.054,3114,2750,43588.8,723240.9000000001]
["2025-02-12T11:29:06.000000000",524.91,530.0,0.05,0.06,4.92,5.2,0.046,-0.954,0.033,10623,31548,0.033,2784,2257,44243.100000000006,723240.9000000001]
["2025-02-12T11:29:06.000000000",524.91,531.0,0.03,0.04,5.89,6.18,0.029,-0.971,0.021,4662,14613,0.021,910,757,11701.2,723240.9000000001]
["2025-02-12T11:29:06.000000000",524.91,532.0,0.01,0.02,6.88,7.24,0.013,-0.986,0.011,3336,15601,0.011,646,370,4380.2,723240.9000000001]
["2025-02-12T11:29:06.000000000",524.91,533.0,0.0,0.01,7.87,8.18,0.005,-0.995,0.005,3933,8136,0.005,236,306,2084.5,723240.9000000001]
["2025-02-12T11:29:06.000000000",524.91,534.0,0.0,0.01,8.87,9.18,0.005,-0.995,0.004,3822,4380,0.004,148,55,1588.0,723240.9000000001]
["2025-02-12T11:29:06.000000000",524.91,535.0,0.0,0.01,9.86,10.16,0.004,-0.996,0.003,8907,8980,0.003,269,407,2752.8,723240.9000000001]
["2025-02-12T11:29:06.000000000",524.91,536.0,0.0,0.01,10.86,11.35,0.004,-0.996,0.003,3267,5903,0.003,259,173,1057.8,723240.9000000001]
["2025-02-12T11:29:06.000000000",524.91,537.0,0.0,0.01,11.86,12.35,0.004,-0.996,0.002,7989,932,0.002,220,20,1641.8,723240.9000000001]
["2025-02-12T11:29:06.000000000",524.91,538.0,0.0,0.01,12.86,13.15,0.003,-0.996,0.002,3816,914,0.002,2736,0,1310.4,723240.9000000001]
["2025-02-12T11:29:06.000000000",524.91,539.0,0.0,0.01,13.86,14.25,0.003,-0.997,0.002,2367,445,0.002,41,5,481.6,723240.9000000001]
["2025-02-12T11:29:06.000000000",524.91,540.0,0.0,0.01,14.86,15.15,0.003,-0.997,0.002,7952,22,0.002,12,4,1592.8,723240.9000000001]
["2025-02-12T11:29:06.000000000",524.91,541.0,0.0,0.01,15.86,16.25,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,723240.9000000001]
["2025-02-12T11:29:06.000000000",524.91,542.0,0.0,0.01,16.86,17.25,0.003,-0.997,0.001,2403,170,0.001,25,0,242.8,723240.9000000001]
["2025-02-12T11:29:06.000000000",524.91,543.0,0.0,0.01,17.86,18.18,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,723240.9000000001]
["2025-02-12T11:29:06.000000000",524.91,544.0,0.0,0.01,18.86,19.25,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,723240.9000000001]
["2025-02-12T11:29:06.000000000",524.91,545.0,0.0,0.01,19.86,20.18,0.002,-0.998,0.001,587,21,0.001,0,22,58.7,723240.9000000001]
["2025-02-12T11:29:06.000000000",524.91,546.0,0.0,0.01,20.86,21.25,0.002,-0.998,0.001,2251,6,0.001,0,0,225.1,723240.9000000001]
["2025-02-12T11:29:06.000000000",524.91,547.0,0.0,0.01,21.86,22.35,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,723240.9000000001]
["2025-02-12T11:29:06.000000000",524.91,548.0,0.0,0.01,22.86,23.15,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,723240.9000000001]
["2025-02-12T11:29:06.000000000",524.91,549.0,0.0,0.01,23.86,24.18,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,723240.9000000001]
["2025-02-12T11:29:17.000000000",524.955,500.0,24.73,25.15,0.0,0.01,0.998,-0.002,0.001,178,85,0.001,1350,1006,152.8,714486.7000000001]
["2025-02-12T11:29:17.000000000",524.955,501.0,23.73,24.14,0.0,0.01,0.998,-0.002,0.001,40,0,0.001,399,1483,43.9,714486.7000000001]
["2025-02-12T11:29:17.000000000",524.955,502.0,22.73,23.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,144,258.5,714486.7000000001]
["2025-02-12T11:29:17.000000000",524.955,503.0,21.73,22.15,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,94,190.8,714486.7000000001]
["2025-02-12T11:29:17.000000000",524.955,504.0,20.73,21.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,714486.7000000001]
["2025-02-12T11:29:17.000000000",524.955,505.0,19.73,20.14,0.0,0.01,0.998,-0.002,0.001,50,39,0.001,4980,969,503.0,714486.7000000001]
["2025-02-12T11:29:17.000000000",524.955,506.0,18.73,19.14,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,714486.7000000001]
["2025-02-12T11:29:17.000000000",524.955,507.0,17.73,18.14,0.0,0.01,0.997,-0.003,0.001,7,0,0.001,1188,1654,119.5,714486.7000000001]
["2025-02-12T11:29:17.000000000",524.955,508.0,16.73,17.13,0.0,0.01,0.997,-0.003,0.001,35,0,0.001,958,1725,99.3,714486.7000000001]
["2025-02-12T11:29:17.000000000",524.955,509.0,15.73,16.14,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,976,933,297.3,714486.7000000001]
["2025-02-12T11:29:17.000000000",524.955,510.0,14.74,15.14,0.01,0.02,0.993,-0.007,0.003,230,226,0.003,3295,1622,1057.5,714486.7000000001]
["2025-02-12T11:29:17.000000000",524.955,511.0,13.73,14.14,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,2340,3552,942.8,714486.7000000001]
["2025-02-12T11:29:17.000000000",524.955,512.0,12.94,13.14,0.01,0.02,0.992,-0.008,0.004,170,3,0.004,2542,2409,1084.8000000000002,714486.7000000001]
["2025-02-12T11:29:17.000000000",524.955,513.0,11.74,12.14,0.01,0.02,0.991,-0.009,0.005,54,11,0.005,3009,10675,1531.5,714486.7000000001]
["2025-02-12T11:29:17.000000000",524.955,514.0,10.74,11.15,0.02,0.03,0.986,-0.014,0.007,908,26,0.007,3509,4136,3091.9,714486.7000000001]
["2025-02-12T11:29:17.000000000",524.955,515.0,9.75,10.16,0.03,0.04,0.98,-0.02,0.01,1066,607,0.01,8666,13106,9732.0,714486.7000000001]
["2025-02-12T11:29:17.000000000",524.955,516.0,8.76,9.17,0.04,0.05,0.975,-0.025,0.013,130,858,0.013,5171,13489,6891.299999999999,714486.7000000001]
["2025-02-12T11:29:17.000000000",524.955,517.0,7.78,8.17,0.05,0.06,0.968,-0.032,0.017,325,306,0.017,3907,16118,7194.4000000000015,714486.7000000001]
["2025-02-12T11:29:17.000000000",524.955,518.0,6.82,7.2,0.08,0.09,0.952,-0.048,0.024,356,615,0.024,4966,20089,12772.8,714486.7000000001]
["2025-02-12T11:29:17.000000000",524.955,519.0,6.01,6.2,0.11,0.12,0.931,-0.069,0.033,174,825,0.033,4036,15555,13893.0,714486.7000000001]
["2025-02-12T11:29:17.000000000",524.955,520.0,4.96,5.26,0.18,0.19,0.9,-0.1,0.045,585,1406,0.045,11887,55304,56124.0,714486.7000000001]
["2025-02-12T11:29:17.000000000",524.955,521.0,4.2,4.28,0.27,0.28,0.857,-0.143,0.06,195,1771,0.06,3063,35528,19548.0,714486.7000000001]
["2025-02-12T11:29:17.000000000",524.955,522.0,3.34,3.4,0.4,0.41,0.799,-0.201,0.078,821,8363,0.078,4897,66432,44600.4,714486.7000000001]
["2025-02-12T11:29:17.000000000",524.955,523.0,2.54,2.59,0.6,0.61,0.72,-0.28,0.098,883,24443,0.098,2843,62530,36514.8,714486.7000000001]
["2025-02-12T11:29:17.000000000",524.955,524.0,1.83,1.86,0.88,0.9,0.618,-0.381,0.116,1177,41514,0.116,4800,75465,69333.20000000001,714486.7000000001]
["2025-02-12T11:29:17.000000000",524.955,525.0,1.24,1.25,1.27,1.29,0.499,-0.501,0.125,1277,66076,0.125,7605,89912,111025.0,714486.7000000001]
["2025-02-12T11:29:17.000000000",524.955,526.0,0.77,0.78,1.8,1.83,0.371,-0.628,0.123,2783,86348,0.123,3511,47677,77416.2,714486.7000000001]
["2025-02-12T11:29:17.000000000",524.955,527.0,0.43,0.44,2.45,2.5,0.251,-0.749,0.107,2486,72987,0.106,3793,12904,66806.0,714486.7000000001]
["2025-02-12T11:29:17.000000000",524.955,528.0,0.22,0.23,3.22,3.3,0.15,-0.848,0.081,4099,61765,0.079,3895,7496,63972.4,714486.7000000001]
["2025-02-12T11:29:17.000000000",524.955,529.0,0.11,0.12,4.07,4.24,0.086,-0.91,0.054,4958,34609,0.049,3114,2750,42031.8,714486.7000000001]
["2025-02-12T11:29:17.000000000",524.955,530.0,0.05,0.06,4.92,5.29,0.046,-0.943,0.032,10623,31552,0.022,2784,2257,40118.4,714486.7000000001]
["2025-02-12T11:29:17.000000000",524.955,531.0,0.03,0.04,5.89,6.18,0.029,-0.952,0.021,4662,14628,0.006,910,757,10336.2,714486.7000000001]
["2025-02-12T11:29:17.000000000",524.955,532.0,0.01,0.02,6.88,7.27,0.013,-1.0,0.011,3336,15601,0.0,646,370,3669.6,714486.7000000001]
["2025-02-12T11:29:17.000000000",524.955,533.0,0.0,0.01,7.87,8.18,0.005,-1.0,0.005,3933,8136,0.0,236,306,1966.5,714486.7000000001]
["2025-02-12T11:29:17.000000000",524.955,534.0,0.0,0.01,8.87,9.18,0.005,-1.0,0.004,3822,4380,0.0,148,55,1528.8,714486.7000000001]
["2025-02-12T11:29:17.000000000",524.955,535.0,0.0,0.01,9.87,10.16,0.004,-1.0,0.003,8907,8980,0.0,269,417,2672.1,714486.7000000001]
["2025-02-12T11:29:17.000000000",524.955,536.0,0.0,0.01,10.86,11.27,0.004,-1.0,0.003,3267,5903,0.0,259,173,980.1,714486.7000000001]
["2025-02-12T11:29:17.000000000",524.955,537.0,0.0,0.01,11.86,12.27,0.004,-1.0,0.002,7989,932,0.0,220,20,1597.8,714486.7000000001]
["2025-02-12T11:29:17.000000000",524.955,538.0,0.0,0.01,12.86,13.27,0.003,-1.0,0.002,3816,914,0.0,2736,0,763.2,714486.7000000001]
["2025-02-12T11:29:17.000000000",524.955,539.0,0.0,0.01,13.86,14.25,0.003,-1.0,0.002,2367,445,0.0,41,5,473.4,714486.7000000001]
["2025-02-12T11:29:17.000000000",524.955,540.0,0.0,0.01,14.86,15.25,0.003,-1.0,0.002,7952,22,0.0,12,4,1590.4,714486.7000000001]
["2025-02-12T11:29:17.000000000",524.955,541.0,0.0,0.01,15.86,16.25,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,714486.7000000001]
["2025-02-12T11:29:17.000000000",524.955,542.0,0.0,0.01,16.86,17.27,0.003,-1.0,0.001,2403,170,0.0,25,0,240.3,714486.7000000001]
["2025-02-12T11:29:17.000000000",524.955,543.0,0.0,0.01,17.86,18.27,0.003,-1.0,0.001,1996,98,0.0,31,6,199.6,714486.7000000001]
["2025-02-12T11:29:17.000000000",524.955,544.0,0.0,0.01,18.86,19.27,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,714486.7000000001]
["2025-02-12T11:29:17.000000000",524.955,545.0,0.0,0.01,19.86,20.18,0.002,-1.0,0.001,587,21,0.0,0,22,58.7,714486.7000000001]
["2025-02-12T11:29:17.000000000",524.955,546.0,0.0,0.01,20.86,21.27,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,714486.7000000001]
["2025-02-12T11:29:17.000000000",524.955,547.0,0.0,0.01,21.86,22.27,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,714486.7000000001]
["2025-02-12T11:29:17.000000000",524.955,548.0,0.0,0.01,22.86,23.18,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,714486.7000000001]
["2025-02-12T11:29:17.000000000",524.955,549.0,0.0,0.01,23.86,24.27,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,714486.7000000001]
["2025-02-12T11:29:28.000000000",525.02,501.0,23.78,24.15,0.0,0.01,0.998,-0.002,0.001,40,0,0.001,399,1483,43.9,714390.3000000002]
["2025-02-12T11:29:28.000000000",525.02,502.0,22.78,23.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,144,258.5,714390.3000000002]
["2025-02-12T11:29:28.000000000",525.02,503.0,21.78,22.22,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,94,190.8,714390.3000000002]
["2025-02-12T11:29:28.000000000",525.02,504.0,20.78,21.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,714390.3000000002]
["2025-02-12T11:29:28.000000000",525.02,505.0,19.78,20.13,0.0,0.01,0.998,-0.002,0.001,50,39,0.001,4980,969,503.0,714390.3000000002]
["2025-02-12T11:29:28.000000000",525.02,506.0,18.78,19.18,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,714390.3000000002]
["2025-02-12T11:29:28.000000000",525.02,507.0,17.79,18.22,0.0,0.01,0.997,-0.003,0.001,7,0,0.001,1188,1654,119.5,714390.3000000002]
["2025-02-12T11:29:28.000000000",525.02,508.0,16.79,17.11,0.0,0.01,0.997,-0.003,0.001,35,0,0.001,958,1725,99.3,714390.3000000002]
["2025-02-12T11:29:28.000000000",525.02,509.0,15.79,16.23,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,976,933,297.3,714390.3000000002]
["2025-02-12T11:29:28.000000000",525.02,510.0,14.8,15.12,0.01,0.02,0.993,-0.007,0.003,230,226,0.003,3295,1622,1057.5,714390.3000000002]
["2025-02-12T11:29:28.000000000",525.02,511.0,13.79,14.13,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,2340,3552,942.8,714390.3000000002]
["2025-02-12T11:29:28.000000000",525.02,512.0,12.79,13.13,0.01,0.02,0.992,-0.008,0.004,170,13,0.004,2542,2409,1084.8000000000002,714390.3000000002]
["2025-02-12T11:29:28.000000000",525.02,513.0,11.79,12.13,0.01,0.02,0.991,-0.009,0.005,54,11,0.005,3009,10675,1531.5,714390.3000000002]
["2025-02-12T11:29:28.000000000",525.02,514.0,10.8,11.13,0.02,0.03,0.986,-0.014,0.007,908,26,0.007,3509,4136,3091.9,714390.3000000002]
["2025-02-12T11:29:28.000000000",525.02,515.0,9.81,10.14,0.03,0.04,0.98,-0.02,0.01,1066,607,0.01,8666,13106,9732.0,714390.3000000002]
["2025-02-12T11:29:28.000000000",525.02,516.0,8.82,9.15,0.04,0.05,0.975,-0.025,0.013,130,858,0.013,5171,13489,6891.299999999999,714390.3000000002]
["2025-02-12T11:29:28.000000000",525.02,517.0,7.85,8.17,0.05,0.06,0.968,-0.032,0.017,325,306,0.017,3907,16118,7194.4000000000015,714390.3000000002]
["2025-02-12T11:29:28.000000000",525.02,518.0,6.86,7.2,0.07,0.08,0.952,-0.048,0.024,356,615,0.024,4966,20097,12772.8,714390.3000000002]
["2025-02-12T11:29:28.000000000",525.02,519.0,5.9,6.22,0.11,0.12,0.931,-0.069,0.033,174,880,0.033,4036,15555,13893.0,714390.3000000002]
["2025-02-12T11:29:28.000000000",525.02,520.0,5.01,5.34,0.17,0.18,0.9,-0.1,0.045,585,1406,0.045,11887,55705,56124.0,714390.3000000002]
["2025-02-12T11:29:28.000000000",525.02,521.0,4.24,4.32,0.25,0.27,0.857,-0.143,0.06,195,1771,0.06,3063,35530,19548.0,714390.3000000002]
["2025-02-12T11:29:28.000000000",525.02,522.0,3.38,3.45,0.39,0.4,0.799,-0.201,0.078,821,8383,0.078,4897,66436,44600.4,714390.3000000002]
["2025-02-12T11:29:28.000000000",525.02,523.0,2.59,2.64,0.58,0.59,0.72,-0.28,0.098,883,24443,0.098,2843,62545,36514.8,714390.3000000002]
["2025-02-12T11:29:28.000000000",525.02,524.0,1.88,1.9,0.86,0.87,0.618,-0.381,0.116,1177,41523,0.116,4800,75495,69333.20000000001,714390.3000000002]
["2025-02-12T11:29:28.000000000",525.02,525.0,1.27,1.29,1.24,1.25,0.499,-0.501,0.125,1277,66101,0.125,7605,89961,111025.0,714390.3000000002]
["2025-02-12T11:29:28.000000000",525.02,526.0,0.79,0.81,1.75,1.79,0.371,-0.628,0.123,2783,86377,0.123,3511,47717,77416.2,714390.3000000002]
["2025-02-12T11:29:28.000000000",525.02,527.0,0.45,0.46,2.4,2.46,0.251,-0.749,0.107,2486,73020,0.106,3793,12904,66806.0,714390.3000000002]
["2025-02-12T11:29:28.000000000",525.02,528.0,0.23,0.24,3.17,3.25,0.15,-0.848,0.081,4099,61899,0.079,3895,7496,63972.4,714390.3000000002]
["2025-02-12T11:29:28.000000000",525.02,529.0,0.11,0.12,4.04,4.2,0.086,-0.91,0.054,4958,34634,0.049,3114,2760,42031.8,714390.3000000002]
["2025-02-12T11:29:28.000000000",525.02,530.0,0.05,0.06,4.93,5.25,0.046,-0.943,0.032,10623,31555,0.022,2784,2257,40118.4,714390.3000000002]
["2025-02-12T11:29:28.000000000",525.02,531.0,0.03,0.04,5.91,6.15,0.029,-0.952,0.021,4662,14628,0.006,910,757,10336.2,714390.3000000002]
["2025-02-12T11:29:28.000000000",525.02,532.0,0.01,0.02,6.79,7.22,0.013,-1.0,0.011,3336,15601,0.0,646,370,3669.6,714390.3000000002]
["2025-02-12T11:29:28.000000000",525.02,533.0,0.0,0.01,7.89,8.21,0.005,-1.0,0.005,3933,8136,0.0,236,306,1966.5,714390.3000000002]
["2025-02-12T11:29:28.000000000",525.02,534.0,0.0,0.01,8.88,9.2,0.005,-1.0,0.004,3822,4380,0.0,148,55,1528.8,714390.3000000002]
["2025-02-12T11:29:28.000000000",525.02,535.0,0.0,0.01,9.88,10.2,0.004,-1.0,0.003,8907,8981,0.0,269,417,2672.1,714390.3000000002]
["2025-02-12T11:29:28.000000000",525.02,536.0,0.0,0.01,10.77,11.21,0.004,-1.0,0.003,3267,5903,0.0,259,173,980.1,714390.3000000002]
["2025-02-12T11:29:28.000000000",525.02,537.0,0.0,0.01,11.77,12.21,0.004,-1.0,0.002,7989,932,0.0,220,20,1597.8,714390.3000000002]
["2025-02-12T11:29:28.000000000",525.02,538.0,0.0,0.01,12.77,13.22,0.003,-1.0,0.002,3816,914,0.0,2736,0,763.2,714390.3000000002]
["2025-02-12T11:29:28.000000000",525.02,539.0,0.0,0.01,13.77,14.22,0.003,-1.0,0.002,2367,445,0.0,41,5,473.4,714390.3000000002]
["2025-02-12T11:29:28.000000000",525.02,540.0,0.0,0.01,14.87,15.2,0.003,-1.0,0.002,7952,22,0.0,12,4,1590.4,714390.3000000002]
["2025-02-12T11:29:28.000000000",525.02,541.0,0.0,0.01,15.77,16.22,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,714390.3000000002]
["2025-02-12T11:29:28.000000000",525.02,542.0,0.0,0.01,16.77,17.22,0.003,-1.0,0.001,2403,170,0.0,25,0,240.3,714390.3000000002]
["2025-02-12T11:29:28.000000000",525.02,543.0,0.0,0.01,17.77,18.22,0.003,-1.0,0.001,1996,98,0.0,31,6,199.6,714390.3000000002]
["2025-02-12T11:29:28.000000000",525.02,544.0,0.0,0.01,18.77,19.22,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,714390.3000000002]
["2025-02-12T11:29:28.000000000",525.02,545.0,0.0,0.01,19.87,20.19,0.002,-1.0,0.001,587,21,0.0,0,22,58.7,714390.3000000002]
["2025-02-12T11:29:28.000000000",525.02,546.0,0.0,0.01,20.77,21.21,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,714390.3000000002]
["2025-02-12T11:29:28.000000000",525.02,547.0,0.0,0.01,21.77,22.21,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,714390.3000000002]
["2025-02-12T11:29:28.000000000",525.02,548.0,0.0,0.01,22.77,23.2,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,714390.3000000002]
["2025-02-12T11:29:28.000000000",525.02,549.0,0.0,0.01,23.77,24.21,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,714390.3000000002]
["2025-02-12T11:29:28.000000000",525.02,550.0,0.0,0.01,24.77,25.21,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,714390.3000000002]
["2025-02-12T11:29:39.000000000",525.01,501.0,23.81,24.22,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,1483,39.900000000000006,719905.6]
["2025-02-12T11:29:39.000000000",525.01,502.0,22.81,23.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,719905.6]
["2025-02-12T11:29:39.000000000",525.01,503.0,21.82,22.22,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,719905.6]
["2025-02-12T11:29:39.000000000",525.01,504.0,20.82,21.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,719905.6]
["2025-02-12T11:29:39.000000000",525.01,505.0,19.82,20.21,0.0,0.01,1.0,-0.002,0.0,50,39,0.001,4980,969,498.00000000000006,719905.6]
["2025-02-12T11:29:39.000000000",525.01,506.0,18.82,19.21,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,719905.6]
["2025-02-12T11:29:39.000000000",525.01,507.0,17.82,18.21,0.0,0.01,1.0,-0.003,0.0,7,0,0.001,1188,1654,118.8,719905.6]
["2025-02-12T11:29:39.000000000",525.01,508.0,16.82,17.15,0.0,0.01,1.0,-0.003,0.0,35,0,0.001,958,1725,95.8,719905.6]
["2025-02-12T11:29:39.000000000",525.01,509.0,15.82,16.21,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,933,292.8,719905.6]
["2025-02-12T11:29:39.000000000",525.01,510.0,14.83,15.16,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1622,988.5,719905.6]
["2025-02-12T11:29:39.000000000",525.01,511.0,13.82,14.21,0.01,0.02,1.0,-0.008,0.0,17,0,0.004,2340,3552,936.0,719905.6]
["2025-02-12T11:29:39.000000000",525.01,512.0,12.82,13.19,0.01,0.02,1.0,-0.008,0.0,170,13,0.004,2542,2409,1016.8,719905.6]
["2025-02-12T11:29:39.000000000",525.01,513.0,11.77,12.18,0.01,0.02,1.0,-0.009,0.0,54,11,0.005,3009,10675,1504.5,719905.6]
["2025-02-12T11:29:39.000000000",525.01,514.0,10.83,11.22,0.02,0.03,1.0,-0.014,0.0,908,26,0.007,3509,4136,2456.3,719905.6]
["2025-02-12T11:29:39.000000000",525.01,515.0,9.84,10.18,0.03,0.04,1.0,-0.02,0.0,1066,607,0.01,8666,13107,8666.0,719905.6]
["2025-02-12T11:29:39.000000000",525.01,516.0,8.85,9.24,0.03,0.04,0.952,-0.025,0.001,130,858,0.013,5171,13490,6735.299999999999,719905.6]
["2025-02-12T11:29:39.000000000",525.01,517.0,7.87,8.19,0.05,0.06,0.95,-0.032,0.006,325,306,0.016,3907,16118,6446.200000000001,719905.6]
["2025-02-12T11:29:39.000000000",525.01,518.0,6.89,7.28,0.07,0.08,0.944,-0.044,0.015,356,615,0.022,4966,20097,11459.2,719905.6]
["2025-02-12T11:29:39.000000000",525.01,519.0,5.93,6.25,0.11,0.12,0.928,-0.065,0.027,174,880,0.032,4036,15562,13385.000000000002,719905.6]
["2025-02-12T11:29:39.000000000",525.01,520.0,5.04,5.32,0.17,0.18,0.9,-0.096,0.041,585,1406,0.044,11887,55706,54701.3,719905.6]
["2025-02-12T11:29:39.000000000",525.01,521.0,4.24,4.32,0.26,0.27,0.862,-0.136,0.057,195,1771,0.059,3063,35530,19183.2,719905.6]
["2025-02-12T11:29:39.000000000",525.01,522.0,3.37,3.45,0.39,0.4,0.802,-0.197,0.076,821,8383,0.077,4897,66439,43946.5,719905.6]
["2025-02-12T11:29:39.000000000",525.01,523.0,2.58,2.63,0.58,0.6,0.724,-0.275,0.097,883,24445,0.097,2843,62546,36142.2,719905.6]
["2025-02-12T11:29:39.000000000",525.01,524.0,1.87,1.9,0.86,0.87,0.624,-0.376,0.114,1177,41535,0.115,4800,75585,68617.8,719905.6]
["2025-02-12T11:29:39.000000000",525.01,525.0,1.26,1.28,1.25,1.26,0.506,-0.494,0.126,1277,66603,0.125,7605,90003,111152.7,719905.6]
["2025-02-12T11:29:39.000000000",525.01,526.0,0.79,0.8,1.76,1.79,0.378,-0.622,0.124,2783,86392,0.124,3511,47729,78045.59999999999,719905.6]
["2025-02-12T11:29:39.000000000",525.01,527.0,0.45,0.46,2.41,2.46,0.256,-0.744,0.108,2486,73033,0.108,3793,12904,67813.20000000001,719905.6]
["2025-02-12T11:29:39.000000000",525.01,528.0,0.23,0.24,3.17,3.26,0.155,-0.845,0.082,4099,61982,0.082,3895,7498,65550.8,719905.6]
["2025-02-12T11:29:39.000000000",525.01,529.0,0.11,0.12,4.02,4.21,0.087,-0.913,0.055,4958,34639,0.055,3114,2760,44396.0,719905.6]
["2025-02-12T11:29:39.000000000",525.01,530.0,0.05,0.06,4.84,5.21,0.046,-0.954,0.033,10623,31587,0.033,2784,2257,44243.100000000006,719905.6]
["2025-02-12T11:29:39.000000000",525.01,531.0,0.03,0.04,5.85,6.11,0.029,-0.971,0.021,4662,14628,0.021,910,757,11701.2,719905.6]
["2025-02-12T11:29:39.000000000",525.01,532.0,0.01,0.02,6.81,7.18,0.014,-0.986,0.011,3336,15601,0.011,646,370,4380.2,719905.6]
["2025-02-12T11:29:39.000000000",525.01,533.0,0.0,0.01,7.8,8.16,0.005,-0.995,0.005,3933,8136,0.005,236,306,2084.5,719905.6]
["2025-02-12T11:29:39.000000000",525.01,534.0,0.0,0.01,8.8,9.18,0.005,-0.995,0.004,3822,4380,0.004,148,55,1588.0,719905.6]
["2025-02-12T11:29:39.000000000",525.01,535.0,0.0,0.01,9.79,10.16,0.004,-0.996,0.003,8907,8981,0.003,269,417,2752.8,719905.6]
["2025-02-12T11:29:39.000000000",525.01,536.0,0.0,0.01,10.79,11.18,0.004,-0.996,0.003,3267,5903,0.003,259,173,1057.8,719905.6]
["2025-02-12T11:29:39.000000000",525.01,537.0,0.0,0.01,11.79,12.18,0.004,-0.996,0.003,7989,932,0.003,220,20,2462.7,719905.6]
["2025-02-12T11:29:39.000000000",525.01,538.0,0.0,0.01,12.79,13.18,0.003,-0.997,0.002,3816,914,0.002,2736,0,1310.4,719905.6]
["2025-02-12T11:29:39.000000000",525.01,539.0,0.0,0.01,13.79,14.18,0.003,-0.997,0.002,2367,445,0.002,41,5,481.6,719905.6]
["2025-02-12T11:29:39.000000000",525.01,540.0,0.0,0.01,14.79,15.17,0.003,-0.997,0.002,7952,22,0.002,12,4,1592.8,719905.6]
["2025-02-12T11:29:39.000000000",525.01,541.0,0.0,0.01,15.79,16.18,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,719905.6]
["2025-02-12T11:29:39.000000000",525.01,542.0,0.0,0.01,16.79,17.18,0.003,-0.997,0.001,2403,170,0.001,25,0,242.8,719905.6]
["2025-02-12T11:29:39.000000000",525.01,543.0,0.0,0.01,17.79,18.18,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,719905.6]
["2025-02-12T11:29:39.000000000",525.01,544.0,0.0,0.01,18.79,19.18,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,719905.6]
["2025-02-12T11:29:39.000000000",525.01,545.0,0.0,0.01,19.79,20.18,0.002,-0.998,0.001,587,21,0.001,0,22,58.7,719905.6]
["2025-02-12T11:29:39.000000000",525.01,546.0,0.0,0.01,20.79,21.18,0.002,-0.998,0.001,2251,6,0.001,0,0,225.1,719905.6]
["2025-02-12T11:29:39.000000000",525.01,547.0,0.0,0.01,21.79,22.18,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,719905.6]
["2025-02-12T11:29:39.000000000",525.01,548.0,0.0,0.01,22.79,23.18,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,719905.6]
["2025-02-12T11:29:39.000000000",525.01,549.0,0.0,0.01,23.79,24.18,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,719905.6]
["2025-02-12T11:29:39.000000000",525.01,550.0,0.0,0.01,24.79,25.18,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,719905.6]
["2025-02-12T11:29:50.000000000",524.98,501.0,23.81,24.22,0.0,0.01,0.998,-0.002,0.001,40,0,0.001,399,1483,43.9,719388.7000000001]
["2025-02-12T11:29:50.000000000",524.98,502.0,22.81,23.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,144,258.5,719388.7000000001]
["2025-02-12T11:29:50.000000000",524.98,503.0,21.82,22.22,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,94,190.8,719388.7000000001]
["2025-02-12T11:29:50.000000000",524.98,504.0,20.82,21.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,719388.7000000001]
["2025-02-12T11:29:50.000000000",524.98,505.0,19.82,20.1,0.0,0.01,0.998,-0.002,0.001,50,39,0.001,4980,969,503.0,719388.7000000001]
["2025-02-12T11:29:50.000000000",524.98,506.0,18.82,19.21,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,719388.7000000001]
["2025-02-12T11:29:50.000000000",524.98,507.0,17.82,18.21,0.0,0.01,0.997,-0.003,0.001,7,0,0.001,1188,1654,119.5,719388.7000000001]
["2025-02-12T11:29:50.000000000",524.98,508.0,16.82,17.15,0.0,0.01,0.997,-0.003,0.001,35,0,0.001,958,1725,99.3,719388.7000000001]
["2025-02-12T11:29:50.000000000",524.98,509.0,15.82,16.21,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,976,933,297.3,719388.7000000001]
["2025-02-12T11:29:50.000000000",524.98,510.0,14.83,15.16,0.01,0.02,0.993,-0.007,0.003,230,226,0.003,3295,1622,1057.5,719388.7000000001]
["2025-02-12T11:29:50.000000000",524.98,511.0,13.82,14.21,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,2340,3552,942.8,719388.7000000001]
["2025-02-12T11:29:50.000000000",524.98,512.0,12.82,13.19,0.01,0.02,0.992,-0.008,0.004,170,13,0.004,2542,2409,1084.8000000000002,719388.7000000001]
["2025-02-12T11:29:50.000000000",524.98,513.0,11.79,12.18,0.01,0.02,0.991,-0.009,0.005,54,11,0.005,3009,10675,1531.5,719388.7000000001]
["2025-02-12T11:29:50.000000000",524.98,514.0,10.83,11.22,0.02,0.03,0.986,-0.014,0.007,908,26,0.007,3509,4136,3091.9,719388.7000000001]
["2025-02-12T11:29:50.000000000",524.98,515.0,9.85,10.18,0.03,0.04,0.98,-0.02,0.01,1066,607,0.01,8666,13107,9732.0,719388.7000000001]
["2025-02-12T11:29:50.000000000",524.98,516.0,8.85,9.24,0.03,0.04,0.979,-0.021,0.011,130,858,0.011,5171,13490,5831.1,719388.7000000001]
["2025-02-12T11:29:50.000000000",524.98,517.0,7.87,8.19,0.05,0.06,0.968,-0.032,0.017,325,306,0.017,3907,16118,7194.4000000000015,719388.7000000001]
["2025-02-12T11:29:50.000000000",524.98,518.0,6.89,7.28,0.07,0.08,0.956,-0.044,0.023,356,615,0.023,4966,20097,12240.6,719388.7000000001]
["2025-02-12T11:29:50.000000000",524.98,519.0,5.93,6.25,0.11,0.12,0.934,-0.066,0.032,174,935,0.032,4036,15563,13472.000000000004,719388.7000000001]
["2025-02-12T11:29:50.000000000",524.98,520.0,5.04,5.32,0.17,0.18,0.904,-0.096,0.044,585,1406,0.044,11887,55706,54876.8,719388.7000000001]
["2025-02-12T11:29:50.000000000",524.98,521.0,4.21,4.29,0.26,0.27,0.86,-0.14,0.06,195,1771,0.06,3063,35537,19548.0,719388.7000000001]
["2025-02-12T11:29:50.000000000",524.98,522.0,3.35,3.42,0.4,0.41,0.802,-0.198,0.078,821,8383,0.078,4897,66451,44600.4,719388.7000000001]
["2025-02-12T11:29:50.000000000",524.98,523.0,2.56,2.6,0.59,0.6,0.722,-0.278,0.098,883,24445,0.098,2843,62558,36514.8,719388.7000000001]
["2025-02-12T11:29:50.000000000",524.98,524.0,1.85,1.87,0.88,0.89,0.621,-0.379,0.116,1177,41535,0.116,4800,75593,69333.20000000001,719388.7000000001]
["2025-02-12T11:29:50.000000000",524.98,525.0,1.25,1.26,1.27,1.28,0.501,-0.499,0.132,1277,66609,0.132,7605,90021,117242.4,719388.7000000001]
["2025-02-12T11:29:50.000000000",524.98,526.0,0.78,0.79,1.79,1.81,0.374,-0.626,0.123,2783,86404,0.123,3511,47745,77416.2,719388.7000000001]
["2025-02-12T11:29:50.000000000",524.98,527.0,0.44,0.45,2.44,2.49,0.254,-0.746,0.107,2486,73151,0.106,3793,12905,66806.0,719388.7000000001]
["2025-02-12T11:29:50.000000000",524.98,528.0,0.23,0.24,3.21,3.29,0.154,-0.845,0.081,4099,61984,0.08,3895,7498,64361.9,719388.7000000001]
["2025-02-12T11:29:50.000000000",524.98,529.0,0.11,0.12,4.03,4.2,0.086,-0.911,0.054,4958,34639,0.05,3114,2760,42343.2,719388.7000000001]
["2025-02-12T11:29:50.000000000",524.98,530.0,0.05,0.06,4.84,5.21,0.046,-0.945,0.033,10623,31587,0.023,2784,2257,41459.1,719388.7000000001]
["2025-02-12T11:29:50.000000000",524.98,531.0,0.03,0.04,5.85,6.11,0.029,-0.954,0.021,4662,14628,0.006,910,757,10336.2,719388.7000000001]
["2025-02-12T11:29:50.000000000",524.98,532.0,0.01,0.02,6.81,7.18,0.013,-1.0,0.011,3336,15602,0.0,646,370,3669.6,719388.7000000001]
["2025-02-12T11:29:50.000000000",524.98,533.0,0.0,0.01,7.8,8.16,0.005,-1.0,0.005,3933,8136,0.0,236,306,1966.5,719388.7000000001]
["2025-02-12T11:29:50.000000000",524.98,534.0,0.0,0.01,8.8,9.18,0.005,-1.0,0.004,3822,4380,0.0,148,55,1528.8,719388.7000000001]
["2025-02-12T11:29:50.000000000",524.98,535.0,0.0,0.01,9.79,10.16,0.004,-1.0,0.003,8907,8981,0.0,269,417,2672.1,719388.7000000001]
["2025-02-12T11:29:50.000000000",524.98,536.0,0.0,0.01,10.79,11.18,0.004,-1.0,0.003,3267,5903,0.0,259,173,980.1,719388.7000000001]
["2025-02-12T11:29:50.000000000",524.98,537.0,0.0,0.01,11.79,12.18,0.004,-1.0,0.002,7989,932,0.0,220,20,1597.8,719388.7000000001]
["2025-02-12T11:29:50.000000000",524.98,538.0,0.0,0.01,12.79,13.18,0.003,-1.0,0.002,3816,914,0.0,2736,0,763.2,719388.7000000001]
["2025-02-12T11:29:50.000000000",524.98,539.0,0.0,0.01,13.79,14.18,0.003,-1.0,0.002,2367,445,0.0,41,5,473.4,719388.7000000001]
["2025-02-12T11:29:50.000000000",524.98,540.0,0.0,0.01,14.79,15.17,0.003,-1.0,0.002,7952,22,0.0,12,4,1590.4,719388.7000000001]
["2025-02-12T11:29:50.000000000",524.98,541.0,0.0,0.01,15.79,16.18,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,719388.7000000001]
["2025-02-12T11:29:50.000000000",524.98,542.0,0.0,0.01,16.79,17.18,0.003,-1.0,0.001,2403,170,0.0,25,0,240.3,719388.7000000001]
["2025-02-12T11:29:50.000000000",524.98,543.0,0.0,0.01,17.79,18.18,0.003,-1.0,0.001,1996,98,0.0,31,6,199.6,719388.7000000001]
["2025-02-12T11:29:50.000000000",524.98,544.0,0.0,0.01,18.79,19.18,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,719388.7000000001]
["2025-02-12T11:29:50.000000000",524.98,545.0,0.0,0.01,19.79,20.18,0.002,-1.0,0.001,587,21,0.0,0,22,58.7,719388.7000000001]
["2025-02-12T11:29:50.000000000",524.98,546.0,0.0,0.01,20.79,21.18,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,719388.7000000001]
["2025-02-12T11:29:50.000000000",524.98,547.0,0.0,0.01,21.79,22.18,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,719388.7000000001]
["2025-02-12T11:29:50.000000000",524.98,548.0,0.0,0.01,22.79,23.18,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,719388.7000000001]
["2025-02-12T11:29:50.000000000",524.98,549.0,0.0,0.01,23.79,24.18,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,719388.7000000001]
["2025-02-12T11:29:50.000000000",524.98,550.0,0.0,0.01,24.79,25.18,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,719388.7000000001]
["2025-02-12T11:30:02.000000000",525.025,500.0,24.76,25.26,0.0,0.01,1.0,-0.002,0.0,178,85,0.001,1350,1006,135.0,721061.4000000001]
["2025-02-12T11:30:02.000000000",525.025,501.0,23.76,24.25,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,1483,39.900000000000006,721061.4000000001]
["2025-02-12T11:30:02.000000000",525.025,502.0,22.76,23.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,721061.4000000001]
["2025-02-12T11:30:02.000000000",525.025,503.0,21.76,22.26,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,721061.4000000001]
["2025-02-12T11:30:02.000000000",525.025,504.0,20.77,21.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,721061.4000000001]
["2025-02-12T11:30:02.000000000",525.025,505.0,19.82,20.1,0.0,0.01,1.0,-0.002,0.0,50,39,0.001,4980,969,498.00000000000006,721061.4000000001]
["2025-02-12T11:30:02.000000000",525.025,506.0,18.77,19.24,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,721061.4000000001]
["2025-02-12T11:30:02.000000000",525.025,507.0,17.74,18.25,0.0,0.01,1.0,-0.003,0.0,7,0,0.001,1188,1654,118.8,721061.4000000001]
["2025-02-12T11:30:02.000000000",525.025,508.0,16.78,17.23,0.0,0.01,1.0,-0.003,0.0,35,0,0.001,958,1725,95.8,721061.4000000001]
["2025-02-12T11:30:02.000000000",525.025,509.0,15.78,16.24,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,933,292.8,721061.4000000001]
["2025-02-12T11:30:02.000000000",525.025,510.0,14.79,15.24,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1622,988.5,721061.4000000001]
["2025-02-12T11:30:02.000000000",525.025,511.0,13.79,14.24,0.01,0.02,1.0,-0.008,0.0,17,0,0.004,2340,3552,936.0,721061.4000000001]
["2025-02-12T11:30:02.000000000",525.025,512.0,12.82,13.19,0.01,0.02,1.0,-0.008,0.0,170,13,0.004,2542,2409,1016.8,721061.4000000001]
["2025-02-12T11:30:02.000000000",525.025,513.0,11.78,12.23,0.01,0.02,1.0,-0.009,0.0,54,11,0.005,3009,10675,1504.5,721061.4000000001]
["2025-02-12T11:30:02.000000000",525.025,514.0,10.83,11.25,0.02,0.03,1.0,-0.014,0.0,908,26,0.007,3509,4136,2456.3,721061.4000000001]
["2025-02-12T11:30:02.000000000",525.025,515.0,9.85,10.18,0.03,0.04,1.0,-0.019,0.0,1066,607,0.01,8666,13107,8666.0,721061.4000000001]
["2025-02-12T11:30:02.000000000",525.025,516.0,8.79,9.27,0.03,0.04,1.0,-0.021,0.0,130,858,0.011,5171,13490,5688.1,721061.4000000001]
["2025-02-12T11:30:02.000000000",525.025,517.0,7.88,8.19,0.05,0.06,0.952,-0.032,0.007,325,306,0.016,3907,16118,6478.700000000001,721061.4000000001]
["2025-02-12T11:30:02.000000000",525.025,518.0,6.89,7.28,0.07,0.08,0.945,-0.044,0.015,356,615,0.022,4966,20097,11459.2,721061.4000000001]
["2025-02-12T11:30:02.000000000",525.025,519.0,5.93,6.25,0.11,0.12,0.929,-0.065,0.027,174,935,0.031,4036,15563,12981.4,721061.4000000001]
["2025-02-12T11:30:02.000000000",525.025,520.0,5.04,5.37,0.17,0.18,0.901,-0.096,0.041,585,1406,0.044,11887,55717,54701.3,721061.4000000001]
["2025-02-12T11:30:02.000000000",525.025,521.0,4.21,4.3,0.26,0.27,0.863,-0.136,0.057,195,1771,0.059,3063,35537,19183.2,721061.4000000001]
["2025-02-12T11:30:02.000000000",525.025,522.0,3.37,3.44,0.39,0.4,0.805,-0.194,0.076,821,8383,0.077,4897,66451,43946.5,721061.4000000001]
["2025-02-12T11:30:02.000000000",525.025,523.0,2.57,2.63,0.58,0.59,0.725,-0.275,0.096,883,24447,0.097,2843,62575,36053.9,721061.4000000001]
["2025-02-12T11:30:02.000000000",525.025,524.0,1.87,1.9,0.86,0.88,0.627,-0.373,0.115,1177,41555,0.115,4800,75602,68735.5,721061.4000000001]
["2025-02-12T11:30:02.000000000",525.025,525.0,1.26,1.28,1.25,1.26,0.508,-0.492,0.126,1277,66724,0.126,7605,90582,111913.2,721061.4000000001]
["2025-02-12T11:30:02.000000000",525.025,526.0,0.78,0.8,1.76,1.79,0.379,-0.62,0.125,2783,86406,0.124,3511,47760,78323.90000000001,721061.4000000001]
["2025-02-12T11:30:02.000000000",525.025,527.0,0.44,0.45,2.42,2.47,0.256,-0.743,0.109,2486,73153,0.109,3793,12907,68441.1,721061.4000000001]
["2025-02-12T11:30:02.000000000",525.025,528.0,0.23,0.24,3.2,3.28,0.156,-0.844,0.083,4099,62009,0.083,3895,7498,66350.20000000001,721061.4000000001]
["2025-02-12T11:30:02.000000000",525.025,529.0,0.11,0.12,4.01,4.18,0.087,-0.913,0.055,4958,34659,0.055,3114,2760,44396.0,721061.4000000001]
["2025-02-12T11:30:02.000000000",525.025,530.0,0.05,0.06,4.84,5.21,0.046,-0.954,0.033,10623,31590,0.033,2784,2257,44243.100000000006,721061.4000000001]
["2025-02-12T11:30:02.000000000",525.025,531.0,0.03,0.04,5.85,6.11,0.029,-0.971,0.021,4662,14663,0.021,910,757,11701.2,721061.4000000001]
["2025-02-12T11:30:02.000000000",525.025,532.0,0.01,0.02,6.81,7.18,0.014,-0.986,0.011,3336,15602,0.011,646,370,4380.2,721061.4000000001]
["2025-02-12T11:30:02.000000000",525.025,533.0,0.0,0.01,7.8,8.16,0.005,-0.995,0.005,3933,8136,0.005,236,306,2084.5,721061.4000000001]
["2025-02-12T11:30:02.000000000",525.025,534.0,0.0,0.01,8.8,9.22,0.005,-0.995,0.004,3822,4380,0.004,148,55,1588.0,721061.4000000001]
["2025-02-12T11:30:02.000000000",525.025,535.0,0.0,0.01,9.79,10.16,0.004,-0.996,0.003,8907,8981,0.003,269,417,2752.8,721061.4000000001]
["2025-02-12T11:30:02.000000000",525.025,536.0,0.0,0.01,10.79,11.22,0.004,-0.996,0.003,3267,5903,0.003,259,173,1057.8,721061.4000000001]
["2025-02-12T11:30:02.000000000",525.025,537.0,0.0,0.01,11.79,12.22,0.004,-0.996,0.003,7989,932,0.003,220,20,2462.7,721061.4000000001]
["2025-02-12T11:30:02.000000000",525.025,538.0,0.0,0.01,12.79,13.22,0.003,-0.996,0.002,3816,914,0.002,2736,0,1310.4,721061.4000000001]
["2025-02-12T11:30:02.000000000",525.025,539.0,0.0,0.01,13.76,14.23,0.003,-0.997,0.002,2367,445,0.002,41,5,481.6,721061.4000000001]
["2025-02-12T11:30:02.000000000",525.025,540.0,0.0,0.01,14.79,15.17,0.003,-0.997,0.002,7952,22,0.002,12,4,1592.8,721061.4000000001]
["2025-02-12T11:30:02.000000000",525.025,541.0,0.0,0.01,15.76,16.23,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,721061.4000000001]
["2025-02-12T11:30:02.000000000",525.025,542.0,0.0,0.01,16.76,17.23,0.003,-0.997,0.001,2403,170,0.001,25,0,242.8,721061.4000000001]
["2025-02-12T11:30:02.000000000",525.025,543.0,0.0,0.01,17.76,18.22,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,721061.4000000001]
["2025-02-12T11:30:02.000000000",525.025,544.0,0.0,0.01,18.76,19.22,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,721061.4000000001]
["2025-02-12T11:30:02.000000000",525.025,545.0,0.0,0.01,19.76,20.19,0.002,-0.998,0.001,587,21,0.001,0,22,58.7,721061.4000000001]
["2025-02-12T11:30:02.000000000",525.025,546.0,0.0,0.01,20.76,21.22,0.002,-0.998,0.001,2251,6,0.001,0,0,225.1,721061.4000000001]
["2025-02-12T11:30:02.000000000",525.025,547.0,0.0,0.01,21.76,22.22,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,721061.4000000001]
["2025-02-12T11:30:02.000000000",525.025,548.0,0.0,0.01,22.76,23.19,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,721061.4000000001]
["2025-02-12T11:30:02.000000000",525.025,549.0,0.0,0.01,23.76,24.22,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,721061.4000000001]
["2025-02-12T11:30:13.000000000",525.235,501.0,23.97,24.43,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,1483,39.900000000000006,720982.8000000002]
["2025-02-12T11:30:13.000000000",525.235,502.0,22.97,23.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,720982.8000000002]
["2025-02-12T11:30:13.000000000",525.235,503.0,21.97,22.41,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,720982.8000000002]
["2025-02-12T11:30:13.000000000",525.235,504.0,20.97,21.37,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,720982.8000000002]
["2025-02-12T11:30:13.000000000",525.235,505.0,19.97,20.38,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,969,498.00000000000006,720982.8000000002]
["2025-02-12T11:30:13.000000000",525.235,506.0,18.97,19.38,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,720982.8000000002]
["2025-02-12T11:30:13.000000000",525.235,507.0,17.97,18.4,0.0,0.01,1.0,-0.003,0.0,7,0,0.001,1188,1654,118.8,720982.8000000002]
["2025-02-12T11:30:13.000000000",525.235,508.0,16.97,17.41,0.0,0.01,1.0,-0.003,0.0,35,0,0.001,958,1725,95.8,720982.8000000002]
["2025-02-12T11:30:13.000000000",525.235,509.0,15.97,16.47,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,933,292.8,720982.8000000002]
["2025-02-12T11:30:13.000000000",525.235,510.0,14.98,15.48,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1622,988.5,720982.8000000002]
["2025-02-12T11:30:13.000000000",525.235,511.0,13.98,14.38,0.01,0.02,1.0,-0.008,0.0,17,0,0.004,2340,3552,936.0,720982.8000000002]
["2025-02-12T11:30:13.000000000",525.235,512.0,12.98,13.35,0.01,0.02,1.0,-0.008,0.0,170,13,0.004,2542,2409,1016.8,720982.8000000002]
["2025-02-12T11:30:13.000000000",525.235,513.0,11.98,12.39,0.01,0.02,1.0,-0.009,0.0,54,11,0.005,3009,10675,1504.5,720982.8000000002]
["2025-02-12T11:30:13.000000000",525.235,514.0,10.99,11.39,0.02,0.03,1.0,-0.014,0.0,908,26,0.007,3509,4136,2456.3,720982.8000000002]
["2025-02-12T11:30:13.000000000",525.235,515.0,9.99,10.35,0.03,0.04,1.0,-0.019,0.0,1066,607,0.01,8666,13107,8666.0,720982.8000000002]
["2025-02-12T11:30:13.000000000",525.235,516.0,9.0,9.43,0.03,0.04,1.0,-0.021,0.0,130,858,0.011,5171,13500,5688.1,720982.8000000002]
["2025-02-12T11:30:13.000000000",525.235,517.0,8.02,8.35,0.05,0.06,0.952,-0.032,0.007,325,307,0.016,3907,16118,6478.700000000001,720982.8000000002]
["2025-02-12T11:30:13.000000000",525.235,518.0,7.04,7.44,0.07,0.08,0.945,-0.044,0.015,356,615,0.022,4966,20097,11459.2,720982.8000000002]
["2025-02-12T11:30:13.000000000",525.235,519.0,6.08,6.42,0.1,0.11,0.929,-0.065,0.027,174,935,0.031,4036,15588,12981.4,720982.8000000002]
["2025-02-12T11:30:13.000000000",525.235,520.0,5.18,5.51,0.15,0.16,0.901,-0.096,0.041,585,1406,0.044,11887,56126,54701.3,720982.8000000002]
["2025-02-12T11:30:13.000000000",525.235,521.0,4.42,4.51,0.23,0.24,0.863,-0.136,0.057,195,1771,0.059,3063,35550,19183.2,720982.8000000002]
["2025-02-12T11:30:13.000000000",525.235,522.0,3.54,3.62,0.34,0.35,0.805,-0.194,0.076,821,8383,0.077,4897,66469,43946.5,720982.8000000002]
["2025-02-12T11:30:13.000000000",525.235,523.0,2.74,2.79,0.52,0.53,0.725,-0.275,0.096,883,24448,0.097,2843,62840,36053.9,720982.8000000002]
["2025-02-12T11:30:13.000000000",525.235,524.0,2.01,2.02,0.78,0.79,0.627,-0.373,0.115,1177,41569,0.115,4800,75666,68735.5,720982.8000000002]
["2025-02-12T11:30:13.000000000",525.235,525.0,1.37,1.39,1.13,1.15,0.508,-0.492,0.126,1277,66824,0.126,7605,90990,111913.2,720982.8000000002]
["2025-02-12T11:30:13.000000000",525.235,526.0,0.87,0.88,1.62,1.64,0.379,-0.62,0.125,2783,86486,0.124,3511,47795,78323.90000000001,720982.8000000002]
["2025-02-12T11:30:13.000000000",525.235,527.0,0.5,0.51,2.24,2.29,0.256,-0.743,0.109,2486,73227,0.109,3793,12912,68441.1,720982.8000000002]
["2025-02-12T11:30:13.000000000",525.235,528.0,0.26,0.27,2.99,3.07,0.156,-0.844,0.083,4099,62114,0.083,3895,7504,66350.20000000001,720982.8000000002]
["2025-02-12T11:30:13.000000000",525.235,529.0,0.12,0.13,3.8,4.01,0.087,-0.913,0.055,4958,34668,0.055,3114,2760,44396.0,720982.8000000002]
["2025-02-12T11:30:13.000000000",525.235,530.0,0.05,0.06,4.64,5.06,0.046,-0.954,0.033,10623,31592,0.033,2784,2257,44243.100000000006,720982.8000000002]
["2025-02-12T11:30:13.000000000",525.235,531.0,0.03,0.04,5.66,5.96,0.029,-0.971,0.021,4662,14678,0.021,910,757,11701.2,720982.8000000002]
["2025-02-12T11:30:13.000000000",525.235,532.0,0.01,0.02,6.61,7.03,0.014,-0.986,0.011,3336,15602,0.011,646,370,4380.2,720982.8000000002]
["2025-02-12T11:30:13.000000000",525.235,533.0,0.0,0.01,7.69,8.01,0.005,-0.995,0.005,3933,8136,0.005,236,306,2084.5,720982.8000000002]
["2025-02-12T11:30:13.000000000",525.235,534.0,0.0,0.01,8.63,9.03,0.005,-0.995,0.004,3822,4380,0.004,148,55,1588.0,720982.8000000002]
["2025-02-12T11:30:13.000000000",525.235,535.0,0.0,0.01,9.63,10.01,0.004,-0.996,0.003,8907,8981,0.003,269,417,2752.8,720982.8000000002]
["2025-02-12T11:30:13.000000000",525.235,536.0,0.0,0.01,10.59,11.03,0.004,-0.996,0.003,3267,5903,0.003,259,173,1057.8,720982.8000000002]
["2025-02-12T11:30:13.000000000",525.235,537.0,0.0,0.01,11.67,12.03,0.004,-0.996,0.003,7989,932,0.003,220,20,2462.7,720982.8000000002]
["2025-02-12T11:30:13.000000000",525.235,538.0,0.0,0.01,12.59,12.95,0.003,-0.996,0.002,3816,914,0.002,2736,0,1310.4,720982.8000000002]
["2025-02-12T11:30:13.000000000",525.235,539.0,0.0,0.01,13.59,14.03,0.003,-0.997,0.002,2367,445,0.002,41,5,481.6,720982.8000000002]
["2025-02-12T11:30:13.000000000",525.235,540.0,0.0,0.01,14.63,15.01,0.003,-0.997,0.002,7952,22,0.002,12,4,1592.8,720982.8000000002]
["2025-02-12T11:30:13.000000000",525.235,541.0,0.0,0.01,15.59,16.03,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,720982.8000000002]
["2025-02-12T11:30:13.000000000",525.235,542.0,0.0,0.01,16.59,17.03,0.003,-0.997,0.001,2403,170,0.001,25,0,242.8,720982.8000000002]
["2025-02-12T11:30:13.000000000",525.235,543.0,0.0,0.01,17.62,18.03,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,720982.8000000002]
["2025-02-12T11:30:13.000000000",525.235,544.0,0.0,0.01,18.61,19.03,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,720982.8000000002]
["2025-02-12T11:30:13.000000000",525.235,545.0,0.0,0.01,19.52,20.03,0.002,-0.998,0.001,587,21,0.001,0,22,58.7,720982.8000000002]
["2025-02-12T11:30:13.000000000",525.235,546.0,0.0,0.01,20.56,21.03,0.002,-0.998,0.001,2251,6,0.001,0,0,225.1,720982.8000000002]
["2025-02-12T11:30:13.000000000",525.235,547.0,0.0,0.01,21.56,22.03,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,720982.8000000002]
["2025-02-12T11:30:13.000000000",525.235,548.0,0.0,0.01,22.56,23.03,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,720982.8000000002]
["2025-02-12T11:30:13.000000000",525.235,549.0,0.0,0.01,23.59,24.03,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,720982.8000000002]
["2025-02-12T11:30:13.000000000",525.235,550.0,0.0,0.01,24.6,25.02,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,720982.8000000002]
["2025-02-12T11:30:24.000000000",525.385,501.0,24.13,24.55,0.0,0.01,0.998,-0.002,0.001,40,0,0.001,399,1483,43.9,719402.1999999998]
["2025-02-12T11:30:24.000000000",525.385,502.0,23.13,23.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,144,258.5,719402.1999999998]
["2025-02-12T11:30:24.000000000",525.385,503.0,22.13,22.52,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,94,190.8,719402.1999999998]
["2025-02-12T11:30:24.000000000",525.385,504.0,21.13,21.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,719402.1999999998]
["2025-02-12T11:30:24.000000000",525.385,505.0,20.13,20.54,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,4980,969,503.0,719402.1999999998]
["2025-02-12T11:30:24.000000000",525.385,506.0,19.13,19.58,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,719402.1999999998]
["2025-02-12T11:30:24.000000000",525.385,507.0,18.13,18.61,0.0,0.01,0.997,-0.003,0.001,7,0,0.001,1188,1654,119.5,719402.1999999998]
["2025-02-12T11:30:24.000000000",525.385,508.0,17.13,17.57,0.0,0.01,0.997,-0.003,0.001,35,0,0.001,958,1725,99.3,719402.1999999998]
["2025-02-12T11:30:24.000000000",525.385,509.0,16.13,16.6,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,976,933,297.3,719402.1999999998]
["2025-02-12T11:30:24.000000000",525.385,510.0,15.14,15.58,0.01,0.02,0.993,-0.007,0.003,230,226,0.003,3295,1622,1057.5,719402.1999999998]
["2025-02-12T11:30:24.000000000",525.385,511.0,14.13,14.6,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,2340,3552,942.8,719402.1999999998]
["2025-02-12T11:30:24.000000000",525.385,512.0,13.13,13.54,0.01,0.02,0.992,-0.008,0.004,170,13,0.004,2542,2409,1084.8000000000002,719402.1999999998]
["2025-02-12T11:30:24.000000000",525.385,513.0,12.14,12.6,0.01,0.02,0.991,-0.009,0.004,54,11,0.004,3009,10675,1225.1999999999998,719402.1999999998]
["2025-02-12T11:30:24.000000000",525.385,514.0,11.14,11.61,0.02,0.03,0.986,-0.014,0.007,908,26,0.007,3509,4136,3091.9,719402.1999999998]
["2025-02-12T11:30:24.000000000",525.385,515.0,10.15,10.48,0.03,0.04,0.981,-0.019,0.009,1066,607,0.009,8666,13137,8758.8,719402.1999999998]
["2025-02-12T11:30:24.000000000",525.385,516.0,9.16,9.62,0.03,0.04,0.979,-0.021,0.011,130,858,0.011,5171,13515,5831.1,719402.1999999998]
["2025-02-12T11:30:24.000000000",525.385,517.0,8.17,8.55,0.05,0.06,0.969,-0.031,0.016,325,307,0.016,3907,16124,6771.200000000001,719402.1999999998]
["2025-02-12T11:30:24.000000000",525.385,518.0,7.19,7.57,0.06,0.07,0.961,-0.039,0.02,356,615,0.02,4966,20107,10644.000000000002,719402.1999999998]
["2025-02-12T11:30:24.000000000",525.385,519.0,6.22,6.56,0.09,0.1,0.944,-0.056,0.028,174,935,0.028,4036,15610,11788.0,719402.1999999998]
["2025-02-12T11:30:24.000000000",525.385,520.0,5.33,5.72,0.14,0.15,0.914,-0.086,0.04,585,1406,0.04,11887,56141,49888.0,719402.1999999998]
["2025-02-12T11:30:24.000000000",525.385,521.0,4.56,4.64,0.21,0.22,0.877,-0.123,0.055,195,1771,0.055,3063,35551,17919.0,719402.1999999998]
["2025-02-12T11:30:24.000000000",525.385,522.0,3.67,3.74,0.32,0.33,0.822,-0.178,0.073,821,8383,0.073,4897,66533,41741.4,719402.1999999998]
["2025-02-12T11:30:24.000000000",525.385,523.0,2.84,2.9,0.48,0.49,0.749,-0.251,0.093,883,24485,0.093,2843,62906,34651.8,719402.1999999998]
["2025-02-12T11:30:24.000000000",525.385,524.0,2.1,2.13,0.72,0.73,0.653,-0.347,0.113,1177,41842,0.113,4800,75797,67540.09999999999,719402.1999999998]
["2025-02-12T11:30:24.000000000",525.385,525.0,1.44,1.46,1.06,1.08,0.536,-0.464,0.126,1277,66974,0.126,7605,91132,111913.2,719402.1999999998]
["2025-02-12T11:30:24.000000000",525.385,526.0,0.92,0.93,1.53,1.55,0.407,-0.592,0.127,2783,86881,0.127,3511,47828,79933.8,719402.1999999998]
["2025-02-12T11:30:24.000000000",525.385,527.0,0.53,0.54,2.13,2.17,0.281,-0.719,0.114,2486,73270,0.114,3793,12926,71580.6,719402.1999999998]
["2025-02-12T11:30:24.000000000",525.385,528.0,0.27,0.28,2.86,2.93,0.173,-0.827,0.089,4099,62138,0.088,3895,7504,70757.09999999999,719402.1999999998]
["2025-02-12T11:30:24.000000000",525.385,529.0,0.13,0.14,3.68,3.88,0.095,-0.902,0.06,4958,34689,0.056,3114,2760,47186.4,719402.1999999998]
["2025-02-12T11:30:24.000000000",525.385,530.0,0.05,0.06,4.59,4.91,0.048,-0.943,0.035,10623,31634,0.025,2784,2257,44140.50000000001,719402.1999999998]
["2025-02-12T11:30:24.000000000",525.385,531.0,0.03,0.04,5.56,5.83,0.03,-0.953,0.023,4662,14728,0.008,910,757,11450.6,719402.1999999998]
["2025-02-12T11:30:24.000000000",525.385,532.0,0.01,0.02,6.41,6.87,0.014,-1.0,0.012,3336,15602,0.0,646,370,4003.2,719402.1999999998]
["2025-02-12T11:30:24.000000000",525.385,533.0,0.0,0.01,7.54,7.85,0.005,-1.0,0.005,3933,8136,0.0,236,306,1966.5,719402.1999999998]
["2025-02-12T11:30:24.000000000",525.385,534.0,0.0,0.01,8.55,8.86,0.005,-1.0,0.004,3822,4385,0.0,148,55,1528.8,719402.1999999998]
["2025-02-12T11:30:24.000000000",525.385,535.0,0.0,0.01,9.51,9.85,0.004,-1.0,0.003,8907,8981,0.0,269,417,2672.1,719402.1999999998]
["2025-02-12T11:30:24.000000000",525.385,536.0,0.0,0.01,10.43,10.87,0.004,-1.0,0.003,3267,5903,0.0,259,173,980.1,719402.1999999998]
["2025-02-12T11:30:24.000000000",525.385,537.0,0.0,0.01,11.4,11.87,0.004,-1.0,0.003,7989,932,0.0,220,20,2396.7,719402.1999999998]
["2025-02-12T11:30:24.000000000",525.385,538.0,0.0,0.01,12.46,12.87,0.004,-1.0,0.002,3816,914,0.0,2736,0,763.2,719402.1999999998]
["2025-02-12T11:30:24.000000000",525.385,539.0,0.0,0.01,13.43,13.87,0.003,-1.0,0.002,2367,445,0.0,41,5,473.4,719402.1999999998]
["2025-02-12T11:30:24.000000000",525.385,540.0,0.0,0.01,14.52,14.85,0.003,-1.0,0.002,7952,22,0.0,12,4,1590.4,719402.1999999998]
["2025-02-12T11:30:24.000000000",525.385,541.0,0.0,0.01,15.49,15.87,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,719402.1999999998]
["2025-02-12T11:30:24.000000000",525.385,542.0,0.0,0.01,16.4,16.87,0.003,-1.0,0.001,2403,170,0.0,25,0,240.3,719402.1999999998]
["2025-02-12T11:30:24.000000000",525.385,543.0,0.0,0.01,17.41,17.87,0.003,-1.0,0.001,1996,98,0.0,31,6,199.6,719402.1999999998]
["2025-02-12T11:30:24.000000000",525.385,544.0,0.0,0.01,18.41,18.87,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,719402.1999999998]
["2025-02-12T11:30:24.000000000",525.385,545.0,0.0,0.01,19.49,19.87,0.002,-1.0,0.001,587,21,0.0,0,22,58.7,719402.1999999998]
["2025-02-12T11:30:24.000000000",525.385,546.0,0.0,0.01,20.42,20.87,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,719402.1999999998]
["2025-02-12T11:30:24.000000000",525.385,547.0,0.0,0.01,21.42,21.87,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,719402.1999999998]
["2025-02-12T11:30:24.000000000",525.385,548.0,0.0,0.01,22.4,22.87,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,719402.1999999998]
["2025-02-12T11:30:24.000000000",525.385,549.0,0.0,0.01,23.43,23.87,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,719402.1999999998]
["2025-02-12T11:30:24.000000000",525.385,550.0,0.0,0.01,24.4,24.87,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,719402.1999999998]
["2025-02-12T11:30:36.000000000",525.32,501.0,24.16,24.6,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,1483,39.900000000000006,730737.2]
["2025-02-12T11:30:36.000000000",525.32,502.0,23.16,23.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,730737.2]
["2025-02-12T11:30:36.000000000",525.32,503.0,22.16,22.6,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,730737.2]
["2025-02-12T11:30:36.000000000",525.32,504.0,21.16,21.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,730737.2]
["2025-02-12T11:30:36.000000000",525.32,505.0,20.16,20.54,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,969,498.00000000000006,730737.2]
["2025-02-12T11:30:36.000000000",525.32,506.0,19.16,19.59,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,730737.2]
["2025-02-12T11:30:36.000000000",525.32,507.0,18.16,18.59,0.0,0.01,1.0,-0.003,0.0,7,0,0.001,1188,1654,118.8,730737.2]
["2025-02-12T11:30:36.000000000",525.32,508.0,17.16,17.57,0.0,0.01,1.0,-0.003,0.0,35,0,0.001,958,1725,95.8,730737.2]
["2025-02-12T11:30:36.000000000",525.32,509.0,16.16,16.59,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,933,292.8,730737.2]
["2025-02-12T11:30:36.000000000",525.32,510.0,15.17,15.58,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1622,988.5,730737.2]
["2025-02-12T11:30:36.000000000",525.32,511.0,14.16,14.59,0.01,0.02,1.0,-0.008,0.0,17,0,0.003,2340,3552,702.0,730737.2]
["2025-02-12T11:30:36.000000000",525.32,512.0,13.16,13.54,0.01,0.02,1.0,-0.008,0.0,170,13,0.004,2542,2409,1016.8,730737.2]
["2025-02-12T11:30:36.000000000",525.32,513.0,12.17,12.59,0.01,0.02,1.0,-0.009,0.0,54,11,0.004,3009,10675,1203.6,730737.2]
["2025-02-12T11:30:36.000000000",525.32,514.0,11.18,11.6,0.02,0.03,1.0,-0.014,0.0,908,26,0.007,3509,4136,2456.3,730737.2]
["2025-02-12T11:30:36.000000000",525.32,515.0,10.18,10.6,0.03,0.04,1.0,-0.019,0.0,1066,607,0.009,8666,13137,7799.4,730737.2]
["2025-02-12T11:30:36.000000000",525.32,516.0,9.19,9.61,0.03,0.04,1.0,-0.021,0.0,130,858,0.011,5171,13515,5688.1,730737.2]
["2025-02-12T11:30:36.000000000",525.32,517.0,8.21,8.58,0.04,0.05,0.952,-0.027,0.002,325,307,0.014,3907,16126,5534.8,730737.2]
["2025-02-12T11:30:36.000000000",525.32,518.0,7.27,7.61,0.06,0.07,0.947,-0.038,0.011,356,615,0.02,4966,20107,10323.6,730737.2]
["2025-02-12T11:30:36.000000000",525.32,519.0,6.26,6.57,0.09,0.1,0.936,-0.055,0.022,174,935,0.028,4036,15610,11683.6,730737.2]
["2025-02-12T11:30:36.000000000",525.32,520.0,5.36,5.66,0.14,0.15,0.913,-0.082,0.035,585,1406,0.039,11887,56388,48406.8,730737.2]
["2025-02-12T11:30:36.000000000",525.32,521.0,4.49,4.57,0.21,0.22,0.883,-0.114,0.05,195,1771,0.053,3063,35570,17208.9,730737.2]
["2025-02-12T11:30:36.000000000",525.32,522.0,3.62,3.68,0.33,0.34,0.829,-0.17,0.069,821,8383,0.071,4897,66802,40433.6,730737.2]
["2025-02-12T11:30:36.000000000",525.32,523.0,2.8,2.84,0.49,0.5,0.759,-0.24,0.09,883,24487,0.091,2843,62939,33818.3,730737.2]
["2025-02-12T11:30:36.000000000",525.32,524.0,2.05,2.08,0.74,0.75,0.667,-0.334,0.111,1177,41851,0.111,4800,75864,66344.69999999998,730737.2]
["2025-02-12T11:30:36.000000000",525.32,525.0,1.41,1.42,1.09,1.1,0.552,-0.448,0.127,1277,67036,0.127,7605,91259,112801.4,730737.2]
["2025-02-12T11:30:36.000000000",525.32,526.0,0.89,0.9,1.56,1.58,0.422,-0.578,0.13,2783,87020,0.13,3511,47885,81822.0,730737.2]
["2025-02-12T11:30:36.000000000",525.32,527.0,0.51,0.52,2.17,2.21,0.292,-0.707,0.118,2486,73291,0.118,3793,12980,74092.2,730737.2]
["2025-02-12T11:30:36.000000000",525.32,528.0,0.27,0.28,2.91,2.98,0.18,-0.82,0.093,4099,62175,0.093,3895,7504,74344.2,730737.2]
["2025-02-12T11:30:36.000000000",525.32,529.0,0.13,0.14,3.61,3.86,0.101,-0.898,0.063,4958,34694,0.063,3114,2760,50853.59999999999,730737.2]
["2025-02-12T11:30:36.000000000",525.32,530.0,0.05,0.06,4.48,4.89,0.048,-0.952,0.036,10623,31634,0.036,2784,2257,48265.2,730737.2]
["2025-02-12T11:30:36.000000000",525.32,531.0,0.03,0.04,5.49,5.81,0.03,-0.969,0.023,4662,14741,0.023,910,757,12815.6,730737.2]
["2025-02-12T11:30:36.000000000",525.32,532.0,0.01,0.02,6.45,6.84,0.014,-0.986,0.012,3336,15602,0.012,646,370,4778.400000000001,730737.2]
["2025-02-12T11:30:36.000000000",525.32,533.0,0.0,0.01,7.43,7.84,0.005,-0.995,0.005,3933,8136,0.005,236,306,2084.5,730737.2]
["2025-02-12T11:30:36.000000000",525.32,534.0,0.0,0.01,8.42,8.83,0.005,-0.995,0.004,3822,4385,0.004,148,55,1588.0,730737.2]
["2025-02-12T11:30:36.000000000",525.32,535.0,0.0,0.01,9.51,9.83,0.004,-0.996,0.004,8907,8981,0.004,269,417,3670.4,730737.2]
["2025-02-12T11:30:36.000000000",525.32,536.0,0.0,0.01,10.41,10.84,0.004,-0.996,0.003,3267,5903,0.003,259,173,1057.8,730737.2]
["2025-02-12T11:30:36.000000000",525.32,537.0,0.0,0.01,11.41,11.84,0.004,-0.996,0.003,7989,932,0.003,220,20,2462.7,730737.2]
["2025-02-12T11:30:36.000000000",525.32,538.0,0.0,0.01,12.41,12.84,0.004,-0.996,0.002,3816,914,0.002,2736,0,1310.4,730737.2]
["2025-02-12T11:30:36.000000000",525.32,539.0,0.0,0.01,13.41,13.84,0.003,-0.997,0.002,2367,445,0.002,41,5,481.6,730737.2]
["2025-02-12T11:30:36.000000000",525.32,540.0,0.0,0.01,14.43,14.83,0.003,-0.997,0.002,7952,22,0.002,12,4,1592.8,730737.2]
["2025-02-12T11:30:36.000000000",525.32,541.0,0.0,0.01,15.41,15.84,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,730737.2]
["2025-02-12T11:30:36.000000000",525.32,542.0,0.0,0.01,16.41,16.84,0.003,-0.997,0.001,2403,170,0.001,25,0,242.8,730737.2]
["2025-02-12T11:30:36.000000000",525.32,543.0,0.0,0.01,17.41,17.84,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,730737.2]
["2025-02-12T11:30:36.000000000",525.32,544.0,0.0,0.01,18.41,18.84,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,730737.2]
["2025-02-12T11:30:36.000000000",525.32,545.0,0.0,0.01,19.49,19.84,0.002,-0.998,0.001,587,21,0.001,0,22,58.7,730737.2]
["2025-02-12T11:30:36.000000000",525.32,546.0,0.0,0.01,20.41,20.84,0.002,-0.998,0.001,2251,6,0.001,0,0,225.1,730737.2]
["2025-02-12T11:30:36.000000000",525.32,547.0,0.0,0.01,21.41,21.84,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,730737.2]
["2025-02-12T11:30:36.000000000",525.32,548.0,0.0,0.01,22.41,22.84,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,730737.2]
["2025-02-12T11:30:36.000000000",525.32,549.0,0.0,0.01,23.41,23.84,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,730737.2]
["2025-02-12T11:30:36.000000000",525.32,550.0,0.0,0.01,24.41,24.84,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,730737.2]
["2025-02-12T11:30:47.000000000",525.305,501.0,24.08,24.51,0.0,0.01,0.998,-0.002,0.001,40,0,0.001,399,1483,43.9,720204.9]
["2025-02-12T11:30:47.000000000",525.305,502.0,23.08,23.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,144,258.5,720204.9]
["2025-02-12T11:30:47.000000000",525.305,503.0,22.08,22.51,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,94,190.8,720204.9]
["2025-02-12T11:30:47.000000000",525.305,504.0,21.09,21.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,720204.9]
["2025-02-12T11:30:47.000000000",525.305,505.0,20.16,20.51,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,4980,969,503.0,720204.9]
["2025-02-12T11:30:47.000000000",525.305,506.0,19.1,19.51,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,720204.9]
["2025-02-12T11:30:47.000000000",525.305,507.0,18.09,18.51,0.0,0.01,0.997,-0.003,0.001,7,0,0.001,1188,1654,119.5,720204.9]
["2025-02-12T11:30:47.000000000",525.305,508.0,17.09,17.49,0.0,0.01,0.997,-0.003,0.001,35,0,0.001,958,1725,99.3,720204.9]
["2025-02-12T11:30:47.000000000",525.305,509.0,16.09,16.51,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,976,933,297.3,720204.9]
["2025-02-12T11:30:47.000000000",525.305,510.0,15.1,15.5,0.01,0.02,0.993,-0.007,0.003,230,226,0.003,3295,1622,1057.5,720204.9]
["2025-02-12T11:30:47.000000000",525.305,511.0,14.09,14.51,0.01,0.02,0.992,-0.008,0.003,17,0,0.003,2340,3552,707.1,720204.9]
["2025-02-12T11:30:47.000000000",525.305,512.0,13.16,13.51,0.01,0.02,0.992,-0.008,0.004,170,13,0.004,2542,2409,1084.8000000000002,720204.9]
["2025-02-12T11:30:47.000000000",525.305,513.0,12.09,12.51,0.01,0.02,0.991,-0.009,0.004,54,11,0.004,3009,10675,1225.1999999999998,720204.9]
["2025-02-12T11:30:47.000000000",525.305,514.0,11.1,11.51,0.02,0.03,0.986,-0.014,0.007,908,26,0.007,3509,4136,3091.9,720204.9]
["2025-02-12T11:30:47.000000000",525.305,515.0,10.12,10.52,0.03,0.04,0.981,-0.019,0.009,1066,607,0.009,8666,13137,8758.8,720204.9]
["2025-02-12T11:30:47.000000000",525.305,516.0,9.12,9.53,0.03,0.04,0.979,-0.021,0.011,130,858,0.011,5171,13525,5831.1,720204.9]
["2025-02-12T11:30:47.000000000",525.305,517.0,8.16,8.54,0.04,0.05,0.973,-0.027,0.014,325,307,0.014,3907,16126,5924.8,720204.9]
["2025-02-12T11:30:47.000000000",525.305,518.0,7.31,7.57,0.06,0.07,0.961,-0.039,0.02,356,630,0.02,4966,20111,10644.000000000002,720204.9]
["2025-02-12T11:30:47.000000000",525.305,519.0,6.27,6.55,0.09,0.1,0.944,-0.056,0.028,174,935,0.028,4036,15611,11788.0,720204.9]
["2025-02-12T11:30:47.000000000",525.305,520.0,5.27,5.61,0.14,0.15,0.918,-0.082,0.04,585,1406,0.04,11887,56493,49888.0,720204.9]
["2025-02-12T11:30:47.000000000",525.305,521.0,4.48,4.56,0.22,0.23,0.879,-0.119,0.054,195,1771,0.054,3063,35570,17593.199999999997,720204.9]
["2025-02-12T11:30:47.000000000",525.305,522.0,3.6,3.67,0.33,0.34,0.825,-0.174,0.072,821,8383,0.072,4897,66823,41169.59999999999,720204.9]
["2025-02-12T11:30:47.000000000",525.305,523.0,2.79,2.84,0.5,0.51,0.752,-0.247,0.093,883,24487,0.092,2843,62949,34367.49999999999,720204.9]
["2025-02-12T11:30:47.000000000",525.305,524.0,2.05,2.07,0.75,0.76,0.657,-0.343,0.113,1177,41859,0.112,4800,75904,67060.1,720204.9]
["2025-02-12T11:30:47.000000000",525.305,525.0,1.4,1.42,1.1,1.11,0.54,-0.458,0.126,1277,67061,0.125,7605,91794,111152.7,720204.9]
["2025-02-12T11:30:47.000000000",525.305,526.0,0.88,0.9,1.57,1.59,0.41,-0.588,0.129,2783,87126,0.13,3511,47900,81543.7,720204.9]
["2025-02-12T11:30:47.000000000",525.305,527.0,0.51,0.52,2.19,2.23,0.283,-0.716,0.115,2486,73301,0.116,3793,12982,72587.79999999999,720204.9]
["2025-02-12T11:30:47.000000000",525.305,528.0,0.26,0.27,2.93,3.0,0.174,-0.825,0.09,4099,62184,0.089,3895,7504,71556.5,720204.9]
["2025-02-12T11:30:47.000000000",525.305,529.0,0.12,0.13,3.7,3.94,0.095,-0.901,0.06,4958,34700,0.056,3114,2760,47186.4,720204.9]
["2025-02-12T11:30:47.000000000",525.305,530.0,0.05,0.06,4.55,4.89,0.048,-0.942,0.035,10623,31639,0.025,2784,2257,44140.50000000001,720204.9]
["2025-02-12T11:30:47.000000000",525.305,531.0,0.03,0.04,5.52,5.82,0.03,-0.952,0.023,4662,14743,0.008,910,757,11450.6,720204.9]
["2025-02-12T11:30:47.000000000",525.305,532.0,0.01,0.02,6.51,6.92,0.014,-1.0,0.012,3336,15602,0.0,646,370,4003.2,720204.9]
["2025-02-12T11:30:47.000000000",525.305,533.0,0.0,0.01,7.58,7.82,0.005,-1.0,0.005,3933,8136,0.0,236,311,1966.5,720204.9]
["2025-02-12T11:30:47.000000000",525.305,534.0,0.0,0.01,8.5,8.83,0.005,-1.0,0.004,3822,4385,0.0,148,55,1528.8,720204.9]
["2025-02-12T11:30:47.000000000",525.305,535.0,0.0,0.01,9.53,9.8,0.004,-1.0,0.004,8907,8981,0.0,269,417,3562.8,720204.9]
["2025-02-12T11:30:47.000000000",525.305,536.0,0.0,0.01,10.5,10.91,0.004,-1.0,0.003,3267,5903,0.0,259,173,980.1,720204.9]
["2025-02-12T11:30:47.000000000",525.305,537.0,0.0,0.01,11.5,11.91,0.004,-1.0,0.003,7989,932,0.0,220,20,2396.7,720204.9]
["2025-02-12T11:30:47.000000000",525.305,538.0,0.0,0.01,12.49,12.84,0.004,-1.0,0.002,3816,914,0.0,2736,11,763.2,720204.9]
["2025-02-12T11:30:47.000000000",525.305,539.0,0.0,0.01,13.49,13.89,0.003,-1.0,0.002,2367,445,0.0,41,5,473.4,720204.9]
["2025-02-12T11:30:47.000000000",525.305,540.0,0.0,0.01,14.49,14.87,0.003,-1.0,0.002,7952,22,0.0,12,4,1590.4,720204.9]
["2025-02-12T11:30:47.000000000",525.305,541.0,0.0,0.01,15.49,15.91,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,720204.9]
["2025-02-12T11:30:47.000000000",525.305,542.0,0.0,0.01,16.49,16.89,0.003,-1.0,0.001,2403,170,0.0,25,0,240.3,720204.9]
["2025-02-12T11:30:47.000000000",525.305,543.0,0.0,0.01,17.49,17.89,0.003,-1.0,0.001,1996,98,0.0,31,6,199.6,720204.9]
["2025-02-12T11:30:47.000000000",525.305,544.0,0.0,0.01,18.49,18.91,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,720204.9]
["2025-02-12T11:30:47.000000000",525.305,545.0,0.0,0.01,19.49,19.89,0.002,-1.0,0.001,587,21,0.0,0,22,58.7,720204.9]
["2025-02-12T11:30:47.000000000",525.305,546.0,0.0,0.01,20.49,20.91,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,720204.9]
["2025-02-12T11:30:47.000000000",525.305,547.0,0.0,0.01,21.49,21.89,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,720204.9]
["2025-02-12T11:30:47.000000000",525.305,548.0,0.0,0.01,22.49,22.89,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,720204.9]
["2025-02-12T11:30:47.000000000",525.305,549.0,0.0,0.01,23.49,23.91,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,720204.9]
["2025-02-12T11:30:47.000000000",525.305,550.0,0.0,0.01,24.49,24.89,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,720204.9]
["2025-02-12T11:30:58.000000000",525.275,501.0,24.02,24.5,0.0,0.01,0.998,-0.002,0.001,40,0,0.001,399,1483,43.9,720204.9]
["2025-02-12T11:30:58.000000000",525.275,502.0,23.02,23.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,144,258.5,720204.9]
["2025-02-12T11:30:58.000000000",525.275,503.0,22.02,22.5,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,94,190.8,720204.9]
["2025-02-12T11:30:58.000000000",525.275,504.0,21.02,21.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,720204.9]
["2025-02-12T11:30:58.000000000",525.275,505.0,20.02,20.48,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,4980,969,503.0,720204.9]
["2025-02-12T11:30:58.000000000",525.275,506.0,19.02,19.5,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,720204.9]
["2025-02-12T11:30:58.000000000",525.275,507.0,18.02,18.49,0.0,0.01,0.997,-0.003,0.001,7,0,0.001,1188,1654,119.5,720204.9]
["2025-02-12T11:30:58.000000000",525.275,508.0,17.02,17.48,0.0,0.01,0.997,-0.003,0.001,35,0,0.001,958,1725,99.3,720204.9]
["2025-02-12T11:30:58.000000000",525.275,509.0,16.02,16.49,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,976,933,297.3,720204.9]
["2025-02-12T11:30:58.000000000",525.275,510.0,15.08,15.49,0.01,0.02,0.993,-0.007,0.003,230,226,0.003,3295,1622,1057.5,720204.9]
["2025-02-12T11:30:58.000000000",525.275,511.0,14.02,14.49,0.01,0.02,0.992,-0.008,0.003,17,0,0.003,2340,3552,707.1,720204.9]
["2025-02-12T11:30:58.000000000",525.275,512.0,13.02,13.49,0.01,0.02,0.992,-0.008,0.004,170,13,0.004,2542,2409,1084.8000000000002,720204.9]
["2025-02-12T11:30:58.000000000",525.275,513.0,12.03,12.49,0.01,0.02,0.991,-0.009,0.004,54,11,0.004,3009,10677,1225.1999999999998,720204.9]
["2025-02-12T11:30:58.000000000",525.275,514.0,11.08,11.5,0.02,0.03,0.986,-0.014,0.007,908,26,0.007,3509,4136,3091.9,720204.9]
["2025-02-12T11:30:58.000000000",525.275,515.0,10.1,10.5,0.03,0.04,0.981,-0.019,0.009,1066,607,0.009,8666,13137,8758.8,720204.9]
["2025-02-12T11:30:58.000000000",525.275,516.0,9.05,9.51,0.03,0.04,0.979,-0.021,0.011,130,858,0.011,5171,13525,5831.1,720204.9]
["2025-02-12T11:30:58.000000000",525.275,517.0,8.16,8.53,0.04,0.05,0.973,-0.027,0.014,325,307,0.014,3907,16126,5924.8,720204.9]
["2025-02-12T11:30:58.000000000",525.275,518.0,7.16,7.54,0.06,0.07,0.961,-0.039,0.02,356,630,0.02,4966,20111,10644.000000000002,720204.9]
["2025-02-12T11:30:58.000000000",525.275,519.0,6.27,6.54,0.09,0.1,0.944,-0.056,0.028,174,935,0.028,4036,15611,11788.0,720204.9]
["2025-02-12T11:30:58.000000000",525.275,520.0,5.27,5.57,0.14,0.15,0.918,-0.082,0.04,585,1406,0.04,11887,56515,49888.0,720204.9]
["2025-02-12T11:30:58.000000000",525.275,521.0,4.45,4.54,0.22,0.23,0.879,-0.119,0.054,195,1771,0.054,3063,35596,17593.199999999997,720204.9]
["2025-02-12T11:30:58.000000000",525.275,522.0,3.57,3.65,0.34,0.35,0.825,-0.174,0.072,821,8383,0.072,4897,66840,41169.59999999999,720204.9]
["2025-02-12T11:30:58.000000000",525.275,523.0,2.76,2.81,0.51,0.52,0.752,-0.247,0.093,883,24487,0.092,2843,62979,34367.49999999999,720204.9]
["2025-02-12T11:30:58.000000000",525.275,524.0,2.02,2.05,0.76,0.77,0.657,-0.343,0.113,1177,41861,0.112,4800,75923,67060.1,720204.9]
["2025-02-12T11:30:58.000000000",525.275,525.0,1.38,1.39,1.11,1.13,0.54,-0.458,0.126,1277,67170,0.125,7605,91892,111152.7,720204.9]
["2025-02-12T11:30:58.000000000",525.275,526.0,0.87,0.88,1.6,1.61,0.41,-0.588,0.129,2783,87206,0.13,3511,47962,81543.7,720204.9]
["2025-02-12T11:30:58.000000000",525.275,527.0,0.49,0.51,2.21,2.26,0.283,-0.716,0.115,2486,73804,0.116,3793,12982,72587.79999999999,720204.9]
["2025-02-12T11:30:58.000000000",525.275,528.0,0.25,0.26,2.95,3.03,0.174,-0.825,0.09,4099,62188,0.089,3895,7514,71556.5,720204.9]
["2025-02-12T11:30:58.000000000",525.275,529.0,0.12,0.13,3.7,3.96,0.095,-0.901,0.06,4958,34702,0.056,3114,2760,47186.4,720204.9]
["2025-02-12T11:30:58.000000000",525.275,530.0,0.05,0.06,4.59,4.97,0.048,-0.942,0.035,10623,31660,0.025,2784,2257,44140.50000000001,720204.9]
["2025-02-12T11:30:58.000000000",525.275,531.0,0.03,0.04,5.54,5.89,0.03,-0.952,0.023,4662,14745,0.008,910,757,11450.6,720204.9]
["2025-02-12T11:30:58.000000000",525.275,532.0,0.01,0.02,6.53,6.93,0.014,-1.0,0.012,3336,15602,0.0,646,370,4003.2,720204.9]
["2025-02-12T11:30:58.000000000",525.275,533.0,0.0,0.01,7.58,7.93,0.005,-1.0,0.005,3933,8136,0.0,236,311,1966.5,720204.9]
["2025-02-12T11:30:58.000000000",525.275,534.0,0.0,0.01,8.53,8.96,0.005,-1.0,0.004,3822,4385,0.0,148,55,1528.8,720204.9]
["2025-02-12T11:30:58.000000000",525.275,535.0,0.0,0.01,9.54,9.84,0.004,-1.0,0.004,8907,8981,0.0,269,417,3562.8,720204.9]
["2025-02-12T11:30:58.000000000",525.275,536.0,0.0,0.01,10.53,10.96,0.004,-1.0,0.003,3267,5903,0.0,259,173,980.1,720204.9]
["2025-02-12T11:30:58.000000000",525.275,537.0,0.0,0.01,11.53,11.96,0.004,-1.0,0.003,7989,932,0.0,220,20,2396.7,720204.9]
["2025-02-12T11:30:58.000000000",525.275,538.0,0.0,0.01,12.53,12.85,0.004,-1.0,0.002,3816,914,0.0,2736,11,763.2,720204.9]
["2025-02-12T11:30:58.000000000",525.275,539.0,0.0,0.01,13.53,13.93,0.003,-1.0,0.002,2367,445,0.0,41,5,473.4,720204.9]
["2025-02-12T11:30:58.000000000",525.275,540.0,0.0,0.01,14.53,14.97,0.003,-1.0,0.002,7952,22,0.0,12,4,1590.4,720204.9]
["2025-02-12T11:30:58.000000000",525.275,541.0,0.0,0.01,15.53,15.96,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,720204.9]
["2025-02-12T11:30:58.000000000",525.275,542.0,0.0,0.01,16.51,16.96,0.003,-1.0,0.001,2403,170,0.0,25,0,240.3,720204.9]
["2025-02-12T11:30:58.000000000",525.275,543.0,0.0,0.01,17.51,17.96,0.003,-1.0,0.001,1996,98,0.0,31,6,199.6,720204.9]
["2025-02-12T11:30:58.000000000",525.275,544.0,0.0,0.01,18.51,18.96,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,720204.9]
["2025-02-12T11:30:58.000000000",525.275,545.0,0.0,0.01,19.51,19.96,0.002,-1.0,0.001,587,21,0.0,0,22,58.7,720204.9]
["2025-02-12T11:30:58.000000000",525.275,546.0,0.0,0.01,20.51,20.96,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,720204.9]
["2025-02-12T11:30:58.000000000",525.275,547.0,0.0,0.01,21.51,21.96,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,720204.9]
["2025-02-12T11:30:58.000000000",525.275,548.0,0.0,0.01,22.51,22.96,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,720204.9]
["2025-02-12T11:30:58.000000000",525.275,549.0,0.0,0.01,23.51,23.96,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,720204.9]
["2025-02-12T11:30:58.000000000",525.275,550.0,0.0,0.01,24.51,24.96,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,720204.9]
["2025-02-12T11:31:09.000000000",525.345,501.0,24.08,24.56,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,1483,39.900000000000006,724677.9000000001]
["2025-02-12T11:31:09.000000000",525.345,502.0,23.08,23.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,724677.9000000001]
["2025-02-12T11:31:09.000000000",525.345,503.0,22.08,22.56,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,724677.9000000001]
["2025-02-12T11:31:09.000000000",525.345,504.0,21.08,21.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,724677.9000000001]
["2025-02-12T11:31:09.000000000",525.345,505.0,20.1,20.48,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,969,498.00000000000006,724677.9000000001]
["2025-02-12T11:31:09.000000000",525.345,506.0,19.08,19.56,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,724677.9000000001]
["2025-02-12T11:31:09.000000000",525.345,507.0,18.08,18.56,0.0,0.01,1.0,-0.003,0.0,7,0,0.001,1188,1654,118.8,724677.9000000001]
["2025-02-12T11:31:09.000000000",525.345,508.0,17.09,17.56,0.0,0.01,1.0,-0.003,0.0,35,0,0.001,958,1725,95.8,724677.9000000001]
["2025-02-12T11:31:09.000000000",525.345,509.0,16.08,16.56,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,933,292.8,724677.9000000001]
["2025-02-12T11:31:09.000000000",525.345,510.0,15.11,15.48,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1622,988.5,724677.9000000001]
["2025-02-12T11:31:09.000000000",525.345,511.0,14.1,14.52,0.01,0.02,1.0,-0.008,0.0,17,0,0.004,2340,3552,936.0,724677.9000000001]
["2025-02-12T11:31:09.000000000",525.345,512.0,13.1,13.49,0.01,0.02,1.0,-0.008,0.0,170,13,0.004,2542,2409,1016.8,724677.9000000001]
["2025-02-12T11:31:09.000000000",525.345,513.0,12.09,12.49,0.01,0.02,1.0,-0.009,0.0,54,11,0.004,3009,10677,1203.6,724677.9000000001]
["2025-02-12T11:31:09.000000000",525.345,514.0,11.12,11.5,0.02,0.03,1.0,-0.014,0.0,908,26,0.007,3509,4136,2456.3,724677.9000000001]
["2025-02-12T11:31:09.000000000",525.345,515.0,10.13,10.5,0.03,0.04,1.0,-0.019,0.0,1066,607,0.009,8666,13137,7799.4,724677.9000000001]
["2025-02-12T11:31:09.000000000",525.345,516.0,9.11,9.51,0.03,0.04,1.0,-0.021,0.0,130,858,0.011,5171,13525,5688.1,724677.9000000001]
["2025-02-12T11:31:09.000000000",525.345,517.0,8.17,8.52,0.04,0.05,0.953,-0.027,0.003,325,307,0.014,3907,16126,5567.3,724677.9000000001]
["2025-02-12T11:31:09.000000000",525.345,518.0,7.16,7.53,0.06,0.07,0.948,-0.039,0.012,356,630,0.02,4966,20111,10359.2,724677.9000000001]
["2025-02-12T11:31:09.000000000",525.345,519.0,6.27,6.53,0.09,0.1,0.936,-0.056,0.023,174,935,0.028,4036,15611,11701.0,724677.9000000001]
["2025-02-12T11:31:09.000000000",525.345,520.0,5.29,5.67,0.14,0.15,0.913,-0.083,0.036,585,1406,0.04,11887,56517,49654.0,724677.9000000001]
["2025-02-12T11:31:09.000000000",525.345,521.0,4.49,4.58,0.21,0.22,0.875,-0.123,0.053,195,1771,0.055,3063,35596,17880.0,724677.9000000001]
["2025-02-12T11:31:09.000000000",525.345,522.0,3.61,3.68,0.33,0.34,0.821,-0.178,0.072,821,8383,0.073,4897,66842,41659.3,724677.9000000001]
["2025-02-12T11:31:09.000000000",525.345,523.0,2.8,2.84,0.5,0.51,0.748,-0.252,0.093,883,24487,0.094,2843,62989,34936.1,724677.9000000001]
["2025-02-12T11:31:09.000000000",525.345,524.0,2.05,2.08,0.75,0.76,0.651,-0.348,0.113,1177,41863,0.113,4800,75961,67540.09999999999,724677.9000000001]
["2025-02-12T11:31:09.000000000",525.345,525.0,1.41,1.42,1.09,1.1,0.535,-0.465,0.126,1277,67318,0.126,7605,91900,111913.2,724677.9000000001]
["2025-02-12T11:31:09.000000000",525.345,526.0,0.89,0.9,1.57,1.58,0.404,-0.596,0.129,2783,87253,0.129,3511,47998,81192.6,724677.9000000001]
["2025-02-12T11:31:09.000000000",525.345,527.0,0.51,0.52,2.18,2.22,0.277,-0.723,0.115,2486,73809,0.115,3793,12982,72208.5,724677.9000000001]
["2025-02-12T11:31:09.000000000",525.345,528.0,0.26,0.27,2.91,2.99,0.169,-0.831,0.089,4099,62193,0.089,3895,7514,71146.59999999999,724677.9000000001]
["2025-02-12T11:31:09.000000000",525.345,529.0,0.12,0.13,3.7,3.92,0.095,-0.905,0.06,4958,34703,0.06,3114,2760,48431.99999999999,724677.9000000001]
["2025-02-12T11:31:09.000000000",525.345,530.0,0.05,0.06,4.59,4.94,0.047,-0.952,0.035,10623,31661,0.035,2784,2257,46924.50000000001,724677.9000000001]
["2025-02-12T11:31:09.000000000",525.345,531.0,0.03,0.04,5.54,5.87,0.03,-0.97,0.022,4662,14749,0.022,910,757,12258.4,724677.9000000001]
["2025-02-12T11:31:09.000000000",525.345,532.0,0.01,0.02,6.53,6.91,0.014,-0.986,0.012,3336,15602,0.012,646,370,4778.400000000001,724677.9000000001]
["2025-02-12T11:31:09.000000000",525.345,533.0,0.0,0.01,7.58,7.89,0.005,-0.995,0.005,3933,8136,0.005,236,311,2084.5,724677.9000000001]
["2025-02-12T11:31:09.000000000",525.345,534.0,0.0,0.01,8.53,8.9,0.005,-0.995,0.004,3822,4385,0.004,148,55,1588.0,724677.9000000001]
["2025-02-12T11:31:09.000000000",525.345,535.0,0.0,0.01,9.55,9.78,0.004,-0.996,0.003,8907,8981,0.003,269,417,2752.8,724677.9000000001]
["2025-02-12T11:31:09.000000000",525.345,536.0,0.0,0.01,10.45,10.92,0.004,-0.996,0.003,3267,5903,0.003,259,173,1057.8,724677.9000000001]
["2025-02-12T11:31:09.000000000",525.345,537.0,0.0,0.01,11.44,11.92,0.004,-0.996,0.003,7989,932,0.003,220,20,2462.7,724677.9000000001]
["2025-02-12T11:31:09.000000000",525.345,538.0,0.0,0.01,12.54,12.85,0.004,-0.996,0.002,3816,914,0.002,2736,11,1310.4,724677.9000000001]
["2025-02-12T11:31:09.000000000",525.345,539.0,0.0,0.01,13.51,13.91,0.003,-0.997,0.002,2367,445,0.002,41,5,481.6,724677.9000000001]
["2025-02-12T11:31:09.000000000",525.345,540.0,0.0,0.01,14.53,14.89,0.003,-0.997,0.002,7952,22,0.002,12,4,1592.8,724677.9000000001]
["2025-02-12T11:31:09.000000000",525.345,541.0,0.0,0.01,15.44,15.92,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,724677.9000000001]
["2025-02-12T11:31:09.000000000",525.345,542.0,0.0,0.01,16.44,16.92,0.003,-0.997,0.001,2403,170,0.001,25,0,242.8,724677.9000000001]
["2025-02-12T11:31:09.000000000",525.345,543.0,0.0,0.01,17.44,17.92,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,724677.9000000001]
["2025-02-12T11:31:09.000000000",525.345,544.0,0.0,0.01,18.44,18.91,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,724677.9000000001]
["2025-02-12T11:31:09.000000000",525.345,545.0,0.0,0.01,19.44,19.89,0.002,-0.997,0.001,587,21,0.001,0,22,58.7,724677.9000000001]
["2025-02-12T11:31:09.000000000",525.345,546.0,0.0,0.01,20.44,20.92,0.002,-0.998,0.001,2251,6,0.001,0,0,225.1,724677.9000000001]
["2025-02-12T11:31:09.000000000",525.345,547.0,0.0,0.01,21.44,21.91,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,724677.9000000001]
["2025-02-12T11:31:09.000000000",525.345,548.0,0.0,0.01,22.44,22.92,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,724677.9000000001]
["2025-02-12T11:31:09.000000000",525.345,549.0,0.0,0.01,23.44,23.92,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,724677.9000000001]
["2025-02-12T11:31:09.000000000",525.345,550.0,0.0,0.01,24.42,24.92,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,724677.9000000001]
["2025-02-12T11:31:20.000000000",525.375,501.0,24.11,24.56,0.0,0.01,0.998,-0.002,0.001,40,0,0.001,399,1483,43.9,723179.1]
["2025-02-12T11:31:20.000000000",525.375,502.0,23.11,23.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,144,258.5,723179.1]
["2025-02-12T11:31:20.000000000",525.375,503.0,22.11,22.56,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,94,190.8,723179.1]
["2025-02-12T11:31:20.000000000",525.375,504.0,21.11,21.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,723179.1]
["2025-02-12T11:31:20.000000000",525.375,505.0,20.11,20.58,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,4980,969,503.0,723179.1]
["2025-02-12T11:31:20.000000000",525.375,506.0,19.11,19.56,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,723179.1]
["2025-02-12T11:31:20.000000000",525.375,507.0,18.11,18.56,0.0,0.01,0.997,-0.003,0.001,7,0,0.001,1188,1654,119.5,723179.1]
["2025-02-12T11:31:20.000000000",525.375,508.0,17.11,17.55,0.0,0.01,0.997,-0.003,0.001,35,0,0.001,958,1725,99.3,723179.1]
["2025-02-12T11:31:20.000000000",525.375,509.0,16.12,16.56,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,976,933,297.3,723179.1]
["2025-02-12T11:31:20.000000000",525.375,510.0,15.12,15.56,0.01,0.02,0.993,-0.007,0.003,230,226,0.003,3295,1622,1057.5,723179.1]
["2025-02-12T11:31:20.000000000",525.375,511.0,14.12,14.57,0.01,0.02,0.992,-0.008,0.003,17,0,0.003,2340,3552,707.1,723179.1]
["2025-02-12T11:31:20.000000000",525.375,512.0,13.12,13.49,0.01,0.02,0.992,-0.008,0.004,170,13,0.004,2542,2409,1084.8000000000002,723179.1]
["2025-02-12T11:31:20.000000000",525.375,513.0,12.12,12.59,0.01,0.02,0.991,-0.009,0.004,54,11,0.004,3009,10677,1225.1999999999998,723179.1]
["2025-02-12T11:31:20.000000000",525.375,514.0,11.13,11.58,0.02,0.03,0.986,-0.014,0.007,908,26,0.007,3509,4136,3091.9,723179.1]
["2025-02-12T11:31:20.000000000",525.375,515.0,10.14,10.58,0.03,0.04,0.981,-0.019,0.009,1066,607,0.009,8666,13147,8758.8,723179.1]
["2025-02-12T11:31:20.000000000",525.375,516.0,9.14,9.59,0.03,0.04,0.979,-0.021,0.011,130,858,0.011,5171,13525,5831.1,723179.1]
["2025-02-12T11:31:20.000000000",525.375,517.0,8.19,8.51,0.04,0.05,0.973,-0.027,0.014,325,307,0.014,3907,16126,5924.8,723179.1]
["2025-02-12T11:31:20.000000000",525.375,518.0,7.2,7.53,0.06,0.07,0.961,-0.039,0.02,356,630,0.02,4966,20111,10644.000000000002,723179.1]
["2025-02-12T11:31:20.000000000",525.375,519.0,6.28,6.53,0.09,0.1,0.944,-0.056,0.028,174,935,0.028,4036,15611,11788.0,723179.1]
["2025-02-12T11:31:20.000000000",525.375,520.0,5.32,5.67,0.14,0.15,0.918,-0.082,0.039,585,1406,0.039,11887,56517,48640.8,723179.1]
["2025-02-12T11:31:20.000000000",525.375,521.0,4.52,4.63,0.21,0.22,0.881,-0.119,0.054,195,1771,0.054,3063,35596,17593.199999999997,723179.1]
["2025-02-12T11:31:20.000000000",525.375,522.0,3.66,3.73,0.32,0.33,0.825,-0.175,0.072,821,8383,0.072,4897,66847,41169.59999999999,723179.1]
["2025-02-12T11:31:20.000000000",525.375,523.0,2.83,2.89,0.49,0.5,0.752,-0.246,0.093,883,24491,0.093,2843,62995,34651.8,723179.1]
["2025-02-12T11:31:20.000000000",525.375,524.0,2.09,2.11,0.72,0.73,0.658,-0.342,0.113,1177,41869,0.113,4800,76085,67540.09999999999,723179.1]
["2025-02-12T11:31:20.000000000",525.375,525.0,1.43,1.44,1.06,1.07,0.541,-0.459,0.128,1277,67451,0.128,7605,91921,113689.60000000002,723179.1]
["2025-02-12T11:31:20.000000000",525.375,526.0,0.9,0.92,1.53,1.54,0.411,-0.589,0.128,2783,87403,0.128,3511,48020,80563.20000000001,723179.1]
["2025-02-12T11:31:20.000000000",525.375,527.0,0.51,0.52,2.13,2.18,0.281,-0.719,0.116,2486,73888,0.116,3793,12984,72836.40000000001,723179.1]
["2025-02-12T11:31:20.000000000",525.375,528.0,0.26,0.27,2.87,2.94,0.174,-0.826,0.09,4099,62201,0.089,3895,7514,71556.5,723179.1]
["2025-02-12T11:31:20.000000000",525.375,529.0,0.12,0.13,3.64,3.89,0.095,-0.902,0.06,4958,34706,0.057,3114,2760,47497.8,723179.1]
["2025-02-12T11:31:20.000000000",525.375,530.0,0.05,0.06,4.59,4.92,0.048,-0.944,0.036,10623,31664,0.026,2784,2257,45481.2,723179.1]
["2025-02-12T11:31:20.000000000",525.375,531.0,0.03,0.04,5.54,5.84,0.03,-0.954,0.023,4662,14749,0.008,910,757,11450.6,723179.1]
["2025-02-12T11:31:20.000000000",525.375,532.0,0.01,0.02,6.53,6.88,0.014,-1.0,0.012,3336,15602,0.0,646,370,4003.2,723179.1]
["2025-02-12T11:31:20.000000000",525.375,533.0,0.0,0.01,7.43,7.86,0.005,-1.0,0.005,3933,8156,0.0,236,311,1966.5,723179.1]
["2025-02-12T11:31:20.000000000",525.375,534.0,0.0,0.01,8.42,8.87,0.005,-1.0,0.004,3822,4385,0.0,148,55,1528.8,723179.1]
["2025-02-12T11:31:20.000000000",525.375,535.0,0.0,0.01,9.55,9.76,0.004,-1.0,0.004,8907,8981,0.0,269,417,3562.8,723179.1]
["2025-02-12T11:31:20.000000000",525.375,536.0,0.0,0.01,10.45,10.86,0.004,-1.0,0.003,3267,5903,0.0,259,173,980.1,723179.1]
["2025-02-12T11:31:20.000000000",525.375,537.0,0.0,0.01,11.44,11.87,0.004,-1.0,0.003,7989,932,0.0,220,20,2396.7,723179.1]
["2025-02-12T11:31:20.000000000",525.375,538.0,0.0,0.01,12.43,12.85,0.004,-1.0,0.002,3816,914,0.0,2736,11,763.2,723179.1]
["2025-02-12T11:31:20.000000000",525.375,539.0,0.0,0.01,13.42,13.86,0.003,-1.0,0.002,2367,445,0.0,41,5,473.4,723179.1]
["2025-02-12T11:31:20.000000000",525.375,540.0,0.0,0.01,14.53,14.87,0.003,-1.0,0.002,7952,22,0.0,12,4,1590.4,723179.1]
["2025-02-12T11:31:20.000000000",525.375,541.0,0.0,0.01,15.41,15.86,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,723179.1]
["2025-02-12T11:31:20.000000000",525.375,542.0,0.0,0.01,16.41,16.87,0.003,-1.0,0.001,2403,170,0.0,25,0,240.3,723179.1]
["2025-02-12T11:31:20.000000000",525.375,543.0,0.0,0.01,17.41,17.87,0.003,-1.0,0.001,1996,98,0.0,31,6,199.6,723179.1]
["2025-02-12T11:31:20.000000000",525.375,544.0,0.0,0.01,18.41,18.86,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,723179.1]
["2025-02-12T11:31:20.000000000",525.375,545.0,0.0,0.01,19.44,19.87,0.002,-1.0,0.001,587,21,0.0,0,22,58.7,723179.1]
["2025-02-12T11:31:20.000000000",525.375,546.0,0.0,0.01,20.41,20.86,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,723179.1]
["2025-02-12T11:31:20.000000000",525.375,547.0,0.0,0.01,21.41,21.86,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,723179.1]
["2025-02-12T11:31:20.000000000",525.375,548.0,0.0,0.01,22.41,22.87,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,723179.1]
["2025-02-12T11:31:20.000000000",525.375,549.0,0.0,0.01,23.41,23.86,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,723179.1]
["2025-02-12T11:31:20.000000000",525.375,550.0,0.0,0.01,24.42,24.86,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,723179.1]
["2025-02-12T11:31:31.000000000",525.33,501.0,24.09,24.61,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,1483,39.900000000000006,729541.0]
["2025-02-12T11:31:31.000000000",525.33,502.0,23.09,23.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,729541.0]
["2025-02-12T11:31:31.000000000",525.33,503.0,22.09,22.6,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,729541.0]
["2025-02-12T11:31:31.000000000",525.33,504.0,21.09,21.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,729541.0]
["2025-02-12T11:31:31.000000000",525.33,505.0,20.13,20.58,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,969,498.00000000000006,729541.0]
["2025-02-12T11:31:31.000000000",525.33,506.0,19.1,19.6,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,729541.0]
["2025-02-12T11:31:31.000000000",525.33,507.0,18.1,18.59,0.0,0.01,1.0,-0.003,0.0,7,0,0.001,1188,1654,118.8,729541.0]
["2025-02-12T11:31:31.000000000",525.33,508.0,17.1,17.55,0.0,0.01,1.0,-0.003,0.0,35,0,0.001,958,1725,95.8,729541.0]
["2025-02-12T11:31:31.000000000",525.33,509.0,16.1,16.6,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,933,292.8,729541.0]
["2025-02-12T11:31:31.000000000",525.33,510.0,15.14,15.56,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1622,988.5,729541.0]
["2025-02-12T11:31:31.000000000",525.33,511.0,14.13,14.57,0.01,0.02,1.0,-0.008,0.0,17,0,0.003,2340,3552,702.0,729541.0]
["2025-02-12T11:31:31.000000000",525.33,512.0,13.13,13.49,0.01,0.02,1.0,-0.008,0.0,170,13,0.004,2542,2409,1016.8,729541.0]
["2025-02-12T11:31:31.000000000",525.33,513.0,12.1,12.58,0.01,0.02,1.0,-0.009,0.0,54,11,0.004,3009,10797,1203.6,729541.0]
["2025-02-12T11:31:31.000000000",525.33,514.0,11.11,11.58,0.02,0.03,1.0,-0.014,0.0,908,26,0.007,3509,4136,2456.3,729541.0]
["2025-02-12T11:31:31.000000000",525.33,515.0,10.16,10.58,0.03,0.04,1.0,-0.019,0.0,1066,607,0.009,8666,13147,7799.4,729541.0]
["2025-02-12T11:31:31.000000000",525.33,516.0,9.13,9.59,0.03,0.04,1.0,-0.021,0.0,130,858,0.011,5171,13525,5688.1,729541.0]
["2025-02-12T11:31:31.000000000",525.33,517.0,8.19,8.63,0.04,0.05,0.953,-0.027,0.003,325,307,0.014,3907,16126,5567.3,729541.0]
["2025-02-12T11:31:31.000000000",525.33,518.0,7.2,7.53,0.06,0.07,0.949,-0.038,0.012,356,630,0.02,4966,20126,10359.2,729541.0]
["2025-02-12T11:31:31.000000000",525.33,519.0,6.28,6.53,0.09,0.1,0.937,-0.056,0.022,174,935,0.028,4036,15611,11683.6,729541.0]
["2025-02-12T11:31:31.000000000",525.33,520.0,5.32,5.65,0.14,0.15,0.914,-0.082,0.036,585,1406,0.039,11887,56519,48465.3,729541.0]
["2025-02-12T11:31:31.000000000",525.33,521.0,4.51,4.58,0.21,0.22,0.88,-0.118,0.051,195,1771,0.054,3063,35596,17534.699999999997,729541.0]
["2025-02-12T11:31:31.000000000",525.33,522.0,3.63,3.69,0.32,0.33,0.828,-0.171,0.071,821,8383,0.072,4897,66967,41087.49999999999,729541.0]
["2025-02-12T11:31:31.000000000",525.33,523.0,2.81,2.85,0.49,0.5,0.755,-0.244,0.092,883,24491,0.092,2843,63037,34279.2,729541.0]
["2025-02-12T11:31:31.000000000",525.33,524.0,2.06,2.08,0.74,0.75,0.662,-0.338,0.112,1177,41921,0.113,4800,76102,67422.4,729541.0]
["2025-02-12T11:31:31.000000000",525.33,525.0,1.41,1.42,1.08,1.1,0.545,-0.455,0.127,1277,67461,0.127,7605,91946,112801.4,729541.0]
["2025-02-12T11:31:31.000000000",525.33,526.0,0.88,0.9,1.55,1.57,0.415,-0.585,0.13,2783,87415,0.13,3511,48022,81822.0,729541.0]
["2025-02-12T11:31:31.000000000",525.33,527.0,0.51,0.52,2.16,2.2,0.285,-0.715,0.117,2486,73923,0.117,3793,13089,73464.3,729541.0]
["2025-02-12T11:31:31.000000000",525.33,528.0,0.26,0.27,2.9,2.96,0.175,-0.825,0.091,4099,62254,0.091,3895,7564,72745.4,729541.0]
["2025-02-12T11:31:31.000000000",525.33,529.0,0.12,0.13,3.64,3.89,0.096,-0.904,0.061,4958,34724,0.061,3114,2760,49239.2,729541.0]
["2025-02-12T11:31:31.000000000",525.33,530.0,0.05,0.06,4.59,4.92,0.048,-0.952,0.036,10623,31664,0.036,2784,2257,48265.2,729541.0]
["2025-02-12T11:31:31.000000000",525.33,531.0,0.03,0.04,5.54,5.84,0.03,-0.97,0.023,4662,14749,0.023,910,757,12815.6,729541.0]
["2025-02-12T11:31:31.000000000",525.33,532.0,0.01,0.02,6.53,6.87,0.014,-0.986,0.012,3336,15602,0.012,646,370,4778.400000000001,729541.0]
["2025-02-12T11:31:31.000000000",525.33,533.0,0.0,0.01,7.44,7.86,0.005,-0.995,0.005,3933,8156,0.005,236,311,2084.5,729541.0]
["2025-02-12T11:31:31.000000000",525.33,534.0,0.0,0.01,8.43,8.87,0.005,-0.995,0.004,3822,4385,0.004,148,55,1588.0,729541.0]
["2025-02-12T11:31:31.000000000",525.33,535.0,0.0,0.01,9.55,9.76,0.004,-0.996,0.004,8907,8981,0.004,269,417,3670.4,729541.0]
["2025-02-12T11:31:31.000000000",525.33,536.0,0.0,0.01,10.45,10.9,0.004,-0.996,0.003,3267,5903,0.003,259,173,1057.8,729541.0]
["2025-02-12T11:31:31.000000000",525.33,537.0,0.0,0.01,11.4,11.9,0.004,-0.996,0.003,7989,932,0.003,220,20,2462.7,729541.0]
["2025-02-12T11:31:31.000000000",525.33,538.0,0.0,0.01,12.43,12.85,0.004,-0.996,0.002,3816,914,0.002,2736,11,1310.4,729541.0]
["2025-02-12T11:31:31.000000000",525.33,539.0,0.0,0.01,13.4,13.9,0.003,-0.997,0.002,2367,445,0.002,41,5,481.6,729541.0]
["2025-02-12T11:31:31.000000000",525.33,540.0,0.0,0.01,14.53,14.87,0.003,-0.997,0.002,7952,22,0.002,12,4,1592.8,729541.0]
["2025-02-12T11:31:31.000000000",525.33,541.0,0.0,0.01,15.4,15.9,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,729541.0]
["2025-02-12T11:31:31.000000000",525.33,542.0,0.0,0.01,16.4,16.9,0.003,-0.997,0.001,2403,170,0.001,25,0,242.8,729541.0]
["2025-02-12T11:31:31.000000000",525.33,543.0,0.0,0.01,17.4,17.9,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,729541.0]
["2025-02-12T11:31:31.000000000",525.33,544.0,0.0,0.01,18.4,18.9,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,729541.0]
["2025-02-12T11:31:31.000000000",525.33,545.0,0.0,0.01,19.44,19.87,0.002,-0.997,0.001,587,21,0.001,0,22,58.7,729541.0]
["2025-02-12T11:31:31.000000000",525.33,546.0,0.0,0.01,20.4,20.9,0.002,-0.998,0.001,2251,6,0.001,0,0,225.1,729541.0]
["2025-02-12T11:31:31.000000000",525.33,547.0,0.0,0.01,21.4,21.9,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,729541.0]
["2025-02-12T11:31:31.000000000",525.33,548.0,0.0,0.01,22.4,22.9,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,729541.0]
["2025-02-12T11:31:31.000000000",525.33,549.0,0.0,0.01,23.4,23.9,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,729541.0]
["2025-02-12T11:31:31.000000000",525.33,550.0,0.0,0.01,24.4,24.9,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,729541.0]
["2025-02-12T11:31:42.000000000",525.39,501.0,24.13,24.61,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,1483,39.900000000000006,729541.0]
["2025-02-12T11:31:42.000000000",525.39,502.0,23.13,23.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,729541.0]
["2025-02-12T11:31:42.000000000",525.39,503.0,22.13,22.61,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,729541.0]
["2025-02-12T11:31:42.000000000",525.39,504.0,21.13,21.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,729541.0]
["2025-02-12T11:31:42.000000000",525.39,505.0,20.13,20.58,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,969,498.00000000000006,729541.0]
["2025-02-12T11:31:42.000000000",525.39,506.0,19.13,19.62,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,729541.0]
["2025-02-12T11:31:42.000000000",525.39,507.0,18.13,18.6,0.0,0.01,1.0,-0.003,0.0,7,0,0.001,1188,1654,118.8,729541.0]
["2025-02-12T11:31:42.000000000",525.39,508.0,17.13,17.55,0.0,0.01,1.0,-0.003,0.0,35,0,0.001,958,1725,95.8,729541.0]
["2025-02-12T11:31:42.000000000",525.39,509.0,16.13,16.62,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,933,292.8,729541.0]
["2025-02-12T11:31:42.000000000",525.39,510.0,15.14,15.56,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1622,988.5,729541.0]
["2025-02-12T11:31:42.000000000",525.39,511.0,14.13,14.57,0.01,0.02,1.0,-0.008,0.0,17,0,0.003,2340,3552,702.0,729541.0]
["2025-02-12T11:31:42.000000000",525.39,512.0,13.13,13.61,0.01,0.02,1.0,-0.008,0.0,170,13,0.004,2542,2409,1016.8,729541.0]
["2025-02-12T11:31:42.000000000",525.39,513.0,12.14,12.58,0.01,0.02,1.0,-0.009,0.0,54,11,0.004,3009,10797,1203.6,729541.0]
["2025-02-12T11:31:42.000000000",525.39,514.0,11.14,11.58,0.02,0.03,1.0,-0.014,0.0,908,26,0.007,3509,4136,2456.3,729541.0]
["2025-02-12T11:31:42.000000000",525.39,515.0,10.16,10.58,0.02,0.03,1.0,-0.019,0.0,1066,607,0.009,8666,13158,7799.4,729541.0]
["2025-02-12T11:31:42.000000000",525.39,516.0,9.16,9.62,0.03,0.04,1.0,-0.021,0.0,130,858,0.011,5171,13545,5688.1,729541.0]
["2025-02-12T11:31:42.000000000",525.39,517.0,8.19,8.63,0.04,0.05,0.953,-0.027,0.003,325,307,0.014,3907,16126,5567.3,729541.0]
["2025-02-12T11:31:42.000000000",525.39,518.0,7.2,7.53,0.06,0.07,0.949,-0.038,0.012,356,630,0.02,4966,20126,10359.2,729541.0]
["2025-02-12T11:31:42.000000000",525.39,519.0,6.28,6.63,0.09,0.1,0.937,-0.056,0.022,174,935,0.028,4036,15612,11683.6,729541.0]
["2025-02-12T11:31:42.000000000",525.39,520.0,5.32,5.65,0.14,0.15,0.914,-0.082,0.036,585,1406,0.039,11887,56524,48465.3,729541.0]
["2025-02-12T11:31:42.000000000",525.39,521.0,4.55,4.65,0.21,0.22,0.88,-0.118,0.051,195,1771,0.054,3063,35596,17534.699999999997,729541.0]
["2025-02-12T11:31:42.000000000",525.39,522.0,3.67,3.75,0.32,0.33,0.828,-0.171,0.071,821,8383,0.072,4897,66967,41087.49999999999,729541.0]
["2025-02-12T11:31:42.000000000",525.39,523.0,2.85,2.9,0.48,0.49,0.755,-0.244,0.092,883,24496,0.092,2843,63064,34279.2,729541.0]
["2025-02-12T11:31:42.000000000",525.39,524.0,2.1,2.12,0.71,0.72,0.662,-0.338,0.112,1177,42061,0.113,4800,76109,67422.4,729541.0]
["2025-02-12T11:31:42.000000000",525.39,525.0,1.44,1.45,1.05,1.06,0.545,-0.455,0.127,1277,67516,0.127,7605,91989,112801.4,729541.0]
["2025-02-12T11:31:42.000000000",525.39,526.0,0.91,0.92,1.51,1.53,0.415,-0.585,0.13,2783,87531,0.13,3511,48056,81822.0,729541.0]
["2025-02-12T11:31:42.000000000",525.39,527.0,0.52,0.53,2.11,2.16,0.285,-0.715,0.117,2486,73971,0.117,3793,13089,73464.3,729541.0]
["2025-02-12T11:31:42.000000000",525.39,528.0,0.26,0.27,2.86,2.92,0.175,-0.825,0.091,4099,62307,0.091,3895,7564,72745.4,729541.0]
["2025-02-12T11:31:42.000000000",525.39,529.0,0.12,0.13,3.64,3.87,0.096,-0.904,0.061,4958,34727,0.061,3114,2760,49239.2,729541.0]
["2025-02-12T11:31:42.000000000",525.39,530.0,0.05,0.06,4.59,4.92,0.048,-0.952,0.036,10623,31665,0.036,2784,2257,48265.2,729541.0]
["2025-02-12T11:31:42.000000000",525.39,531.0,0.03,0.04,5.54,5.82,0.03,-0.97,0.023,4662,14749,0.023,910,757,12815.6,729541.0]
["2025-02-12T11:31:42.000000000",525.39,532.0,0.01,0.02,6.43,6.87,0.014,-0.986,0.012,3336,15602,0.012,646,370,4778.400000000001,729541.0]
["2025-02-12T11:31:42.000000000",525.39,533.0,0.0,0.01,7.44,7.86,0.005,-0.995,0.005,3933,8156,0.005,236,311,2084.5,729541.0]
["2025-02-12T11:31:42.000000000",525.39,534.0,0.0,0.01,8.43,8.87,0.005,-0.995,0.004,3822,4385,0.004,148,55,1588.0,729541.0]
["2025-02-12T11:31:42.000000000",525.39,535.0,0.0,0.01,9.5,9.74,0.004,-0.996,0.004,8907,8981,0.004,269,417,3670.4,729541.0]
["2025-02-12T11:31:42.000000000",525.39,536.0,0.0,0.01,10.45,10.87,0.004,-0.996,0.003,3267,5903,0.003,259,173,1057.8,729541.0]
["2025-02-12T11:31:42.000000000",525.39,537.0,0.0,0.01,11.4,11.87,0.004,-0.996,0.003,7989,932,0.003,220,20,2462.7,729541.0]
["2025-02-12T11:31:42.000000000",525.39,538.0,0.0,0.01,12.43,12.85,0.004,-0.996,0.002,3816,914,0.002,2736,11,1310.4,729541.0]
["2025-02-12T11:31:42.000000000",525.39,539.0,0.0,0.01,13.4,13.87,0.003,-0.997,0.002,2367,445,0.002,41,5,481.6,729541.0]
["2025-02-12T11:31:42.000000000",525.39,540.0,0.0,0.01,14.53,14.87,0.003,-0.997,0.002,7952,22,0.002,12,4,1592.8,729541.0]
["2025-02-12T11:31:42.000000000",525.39,541.0,0.0,0.01,15.37,15.87,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,729541.0]
["2025-02-12T11:31:42.000000000",525.39,542.0,0.0,0.01,16.37,16.87,0.003,-0.997,0.001,2403,170,0.001,25,0,242.8,729541.0]
["2025-02-12T11:31:42.000000000",525.39,543.0,0.0,0.01,17.37,17.87,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,729541.0]
["2025-02-12T11:31:42.000000000",525.39,544.0,0.0,0.01,18.37,18.87,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,729541.0]
["2025-02-12T11:31:42.000000000",525.39,545.0,0.0,0.01,19.44,19.87,0.002,-0.997,0.001,587,21,0.001,0,22,58.7,729541.0]
["2025-02-12T11:31:42.000000000",525.39,546.0,0.0,0.01,20.37,20.87,0.002,-0.998,0.001,2251,6,0.001,0,0,225.1,729541.0]
["2025-02-12T11:31:42.000000000",525.39,547.0,0.0,0.01,21.37,21.87,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,729541.0]
["2025-02-12T11:31:42.000000000",525.39,548.0,0.0,0.01,22.37,22.87,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,729541.0]
["2025-02-12T11:31:42.000000000",525.39,549.0,0.0,0.01,23.37,23.87,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,729541.0]
["2025-02-12T11:31:42.000000000",525.39,550.0,0.0,0.01,24.37,24.87,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,729541.0]
["2025-02-12T11:31:53.000000000",525.39,501.0,24.15,24.64,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,1483,39.900000000000006,729072.7]
["2025-02-12T11:31:53.000000000",525.39,502.0,23.16,23.63,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,729072.7]
["2025-02-12T11:31:53.000000000",525.39,503.0,22.16,22.63,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,729072.7]
["2025-02-12T11:31:53.000000000",525.39,504.0,21.16,21.63,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,729072.7]
["2025-02-12T11:31:53.000000000",525.39,505.0,20.16,20.58,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,969,498.00000000000006,729072.7]
["2025-02-12T11:31:53.000000000",525.39,506.0,19.15,19.62,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,729072.7]
["2025-02-12T11:31:53.000000000",525.39,507.0,18.16,18.62,0.0,0.01,1.0,-0.003,0.0,7,0,0.001,1188,1654,118.8,729072.7]
["2025-02-12T11:31:53.000000000",525.39,508.0,17.16,17.55,0.0,0.01,1.0,-0.003,0.0,35,0,0.001,958,1725,95.8,729072.7]
["2025-02-12T11:31:53.000000000",525.39,509.0,16.16,16.62,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,933,292.8,729072.7]
["2025-02-12T11:31:53.000000000",525.39,510.0,15.17,15.56,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1622,988.5,729072.7]
["2025-02-12T11:31:53.000000000",525.39,511.0,14.16,14.57,0.01,0.02,1.0,-0.008,0.0,17,0,0.003,2340,3552,702.0,729072.7]
["2025-02-12T11:31:53.000000000",525.39,512.0,13.16,13.61,0.01,0.02,1.0,-0.008,0.0,170,13,0.004,2542,2409,1016.8,729072.7]
["2025-02-12T11:31:53.000000000",525.39,513.0,12.16,12.58,0.01,0.02,1.0,-0.009,0.0,54,11,0.004,3009,10797,1203.6,729072.7]
["2025-02-12T11:31:53.000000000",525.39,514.0,11.17,11.58,0.02,0.03,1.0,-0.014,0.0,908,26,0.007,3509,4136,2456.3,729072.7]
["2025-02-12T11:31:53.000000000",525.39,515.0,10.19,10.58,0.02,0.03,1.0,-0.015,0.0,1066,607,0.008,8666,13158,6932.8,729072.7]
["2025-02-12T11:31:53.000000000",525.39,516.0,9.18,9.62,0.03,0.04,1.0,-0.02,0.0,130,858,0.011,5171,13545,5688.1,729072.7]
["2025-02-12T11:31:53.000000000",525.39,517.0,8.2,8.62,0.04,0.05,0.954,-0.027,0.003,325,307,0.014,3907,16126,5567.3,729072.7]
["2025-02-12T11:31:53.000000000",525.39,518.0,7.23,7.63,0.06,0.07,0.949,-0.038,0.012,356,630,0.02,4966,20126,10359.2,729072.7]
["2025-02-12T11:31:53.000000000",525.39,519.0,6.29,6.63,0.09,0.1,0.938,-0.055,0.022,174,935,0.028,4036,15616,11683.6,729072.7]
["2025-02-12T11:31:53.000000000",525.39,520.0,5.35,5.65,0.13,0.14,0.918,-0.078,0.034,585,1406,0.038,11887,56527,47159.59999999999,729072.7]
["2025-02-12T11:31:53.000000000",525.39,521.0,4.54,4.63,0.2,0.21,0.884,-0.114,0.051,195,1771,0.053,3063,35597,17228.399999999998,729072.7]
["2025-02-12T11:31:53.000000000",525.39,522.0,3.65,3.73,0.31,0.32,0.83,-0.17,0.07,821,8383,0.071,4897,66988,40515.7,729072.7]
["2025-02-12T11:31:53.000000000",525.39,523.0,2.83,2.89,0.47,0.49,0.76,-0.24,0.091,883,24498,0.091,2843,63068,33906.6,729072.7]
["2025-02-12T11:31:53.000000000",525.39,524.0,2.09,2.12,0.71,0.72,0.666,-0.334,0.111,1177,42062,0.111,4800,76113,66344.69999999998,729072.7]
["2025-02-12T11:31:53.000000000",525.39,525.0,1.43,1.45,1.05,1.06,0.552,-0.448,0.126,1277,68354,0.126,7605,92009,111913.2,729072.7]
["2025-02-12T11:31:53.000000000",525.39,526.0,0.9,0.92,1.52,1.53,0.421,-0.579,0.132,2783,87587,0.132,3511,48069,83080.8,729072.7]
["2025-02-12T11:31:53.000000000",525.39,527.0,0.52,0.52,2.12,2.16,0.29,-0.71,0.119,2486,73994,0.119,3793,13089,74720.1,729072.7]
["2025-02-12T11:31:53.000000000",525.39,528.0,0.26,0.27,2.86,2.93,0.177,-0.823,0.093,4099,62311,0.093,3895,7564,74344.2,729072.7]
["2025-02-12T11:31:53.000000000",525.39,529.0,0.12,0.13,3.64,3.86,0.097,-0.903,0.062,4958,34731,0.062,3114,2760,50046.40000000001,729072.7]
["2025-02-12T11:31:53.000000000",525.39,530.0,0.05,0.06,4.53,4.89,0.048,-0.952,0.036,10623,31705,0.036,2784,2257,48265.2,729072.7]
["2025-02-12T11:31:53.000000000",525.39,531.0,0.03,0.04,5.54,5.81,0.03,-0.969,0.023,4662,14749,0.023,910,757,12815.6,729072.7]
["2025-02-12T11:31:53.000000000",525.39,532.0,0.01,0.02,6.43,6.85,0.014,-0.986,0.012,3336,15602,0.012,646,370,4778.400000000001,729072.7]
["2025-02-12T11:31:53.000000000",525.39,533.0,0.0,0.01,7.44,7.84,0.005,-0.995,0.005,3933,8156,0.005,236,311,2084.5,729072.7]
["2025-02-12T11:31:53.000000000",525.39,534.0,0.0,0.01,8.43,8.84,0.005,-0.995,0.004,3822,4385,0.004,148,55,1588.0,729072.7]
["2025-02-12T11:31:53.000000000",525.39,535.0,0.0,0.01,9.5,9.73,0.004,-0.996,0.004,8907,8981,0.004,269,417,3670.4,729072.7]
["2025-02-12T11:31:53.000000000",525.39,536.0,0.0,0.01,10.45,10.84,0.004,-0.996,0.003,3267,5903,0.003,259,173,1057.8,729072.7]
["2025-02-12T11:31:53.000000000",525.39,537.0,0.0,0.01,11.4,11.84,0.004,-0.996,0.003,7989,932,0.003,220,20,2462.7,729072.7]
["2025-02-12T11:31:53.000000000",525.39,538.0,0.0,0.01,12.43,12.84,0.004,-0.996,0.002,3816,914,0.002,2736,11,1310.4,729072.7]
["2025-02-12T11:31:53.000000000",525.39,539.0,0.0,0.01,13.4,13.84,0.003,-0.997,0.002,2367,445,0.002,41,5,481.6,729072.7]
["2025-02-12T11:31:53.000000000",525.39,540.0,0.0,0.01,14.37,14.84,0.003,-0.997,0.002,7952,22,0.002,12,4,1592.8,729072.7]
["2025-02-12T11:31:53.000000000",525.39,541.0,0.0,0.01,15.37,15.84,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,729072.7]
["2025-02-12T11:31:53.000000000",525.39,542.0,0.0,0.01,16.37,16.84,0.003,-0.997,0.001,2403,170,0.001,25,0,242.8,729072.7]
["2025-02-12T11:31:53.000000000",525.39,543.0,0.0,0.01,17.37,17.84,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,729072.7]
["2025-02-12T11:31:53.000000000",525.39,544.0,0.0,0.01,18.37,18.84,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,729072.7]
["2025-02-12T11:31:53.000000000",525.39,545.0,0.0,0.01,19.44,19.84,0.002,-0.997,0.001,587,21,0.001,0,22,58.7,729072.7]
["2025-02-12T11:31:53.000000000",525.39,546.0,0.0,0.01,20.37,20.84,0.002,-0.998,0.001,2251,6,0.001,0,0,225.1,729072.7]
["2025-02-12T11:31:53.000000000",525.39,547.0,0.0,0.01,21.37,21.84,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,729072.7]
["2025-02-12T11:31:53.000000000",525.39,548.0,0.0,0.01,22.37,22.84,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,729072.7]
["2025-02-12T11:31:53.000000000",525.39,549.0,0.0,0.01,23.37,23.84,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,729072.7]
["2025-02-12T11:31:53.000000000",525.39,550.0,0.0,0.01,24.37,24.84,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,729072.7]
["2025-02-12T11:32:04.000000000",525.345,501.0,24.1,24.61,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,1483,39.900000000000006,724807.9000000001]
["2025-02-12T11:32:04.000000000",525.345,502.0,23.12,23.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,724807.9000000001]
["2025-02-12T11:32:04.000000000",525.345,503.0,22.12,22.61,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,724807.9000000001]
["2025-02-12T11:32:04.000000000",525.345,504.0,21.12,21.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,724807.9000000001]
["2025-02-12T11:32:04.000000000",525.345,505.0,20.1,20.6,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,969,498.00000000000006,724807.9000000001]
["2025-02-12T11:32:04.000000000",525.345,506.0,19.1,19.61,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,724807.9000000001]
["2025-02-12T11:32:04.000000000",525.345,507.0,18.1,18.61,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,724807.9000000001]
["2025-02-12T11:32:04.000000000",525.345,508.0,17.1,17.59,0.0,0.01,1.0,-0.003,0.0,35,0,0.001,958,1725,95.8,724807.9000000001]
["2025-02-12T11:32:04.000000000",525.345,509.0,16.1,16.61,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,933,292.8,724807.9000000001]
["2025-02-12T11:32:04.000000000",525.345,510.0,15.11,15.6,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1622,988.5,724807.9000000001]
["2025-02-12T11:32:04.000000000",525.345,511.0,14.1,14.61,0.01,0.02,1.0,-0.008,0.0,17,0,0.003,2340,3552,702.0,724807.9000000001]
["2025-02-12T11:32:04.000000000",525.345,512.0,13.22,13.6,0.01,0.02,1.0,-0.008,0.0,170,13,0.004,2542,2409,1016.8,724807.9000000001]
["2025-02-12T11:32:04.000000000",525.345,513.0,12.24,12.61,0.01,0.02,1.0,-0.008,0.0,54,11,0.004,3009,10797,1203.6,724807.9000000001]
["2025-02-12T11:32:04.000000000",525.345,514.0,11.24,11.61,0.02,0.03,1.0,-0.013,0.0,908,26,0.007,3509,4136,2456.3,724807.9000000001]
["2025-02-12T11:32:04.000000000",525.345,515.0,10.25,10.62,0.02,0.03,1.0,-0.014,0.0,1066,607,0.008,8666,13163,6932.8,724807.9000000001]
["2025-02-12T11:32:04.000000000",525.345,516.0,9.13,9.63,0.03,0.04,0.962,-0.02,0.001,130,858,0.011,5171,13545,5701.1,724807.9000000001]
["2025-02-12T11:32:04.000000000",525.345,517.0,8.22,8.63,0.04,0.05,0.961,-0.027,0.006,325,307,0.014,3907,16126,5664.8,724807.9000000001]
["2025-02-12T11:32:04.000000000",525.345,518.0,7.29,7.6,0.06,0.07,0.957,-0.034,0.012,356,630,0.018,4966,20126,9366.0,724807.9000000001]
["2025-02-12T11:32:04.000000000",525.345,519.0,6.37,6.68,0.09,0.1,0.944,-0.051,0.022,174,935,0.026,4036,15626,10876.4,724807.9000000001]
["2025-02-12T11:32:04.000000000",525.345,520.0,5.29,5.68,0.13,0.14,0.924,-0.073,0.034,585,1406,0.037,11887,56581,45970.9,724807.9000000001]
["2025-02-12T11:32:04.000000000",525.345,521.0,4.51,4.6,0.2,0.21,0.889,-0.11,0.05,195,1773,0.051,3063,35604,16596.3,724807.9000000001]
["2025-02-12T11:32:04.000000000",525.345,522.0,3.63,3.7,0.32,0.33,0.837,-0.161,0.069,821,8383,0.069,4897,67064,39454.2,724807.9000000001]
["2025-02-12T11:32:04.000000000",525.345,523.0,2.81,2.86,0.48,0.5,0.769,-0.231,0.09,883,24498,0.09,2843,63095,33534.0,724807.9000000001]
["2025-02-12T11:32:04.000000000",525.345,524.0,2.06,2.09,0.72,0.74,0.676,-0.323,0.111,1177,42068,0.111,4800,76162,66344.69999999998,724807.9000000001]
["2025-02-12T11:32:04.000000000",525.345,525.0,1.41,1.42,1.06,1.08,0.562,-0.438,0.128,1277,68497,0.128,7605,92101,113689.60000000002,724807.9000000001]
["2025-02-12T11:32:04.000000000",525.345,526.0,0.88,0.9,1.54,1.55,0.43,-0.569,0.132,2783,87821,0.132,3511,48491,83080.8,724807.9000000001]
["2025-02-12T11:32:04.000000000",525.345,527.0,0.5,0.51,2.14,2.18,0.299,-0.701,0.12,2486,74104,0.12,3793,13090,75348.0,724807.9000000001]
["2025-02-12T11:32:04.000000000",525.345,528.0,0.26,0.27,2.88,2.95,0.186,-0.813,0.095,4099,62471,0.094,3895,7571,75553.50000000001,724807.9000000001]
["2025-02-12T11:32:04.000000000",525.345,529.0,0.12,0.13,3.58,3.84,0.103,-0.894,0.065,4958,34746,0.061,3114,2760,51222.4,724807.9000000001]
["2025-02-12T11:32:04.000000000",525.345,530.0,0.05,0.06,4.54,4.82,0.049,-0.94,0.037,10623,31708,0.027,2784,2267,46821.9,724807.9000000001]
["2025-02-12T11:32:04.000000000",525.345,531.0,0.03,0.04,5.43,5.79,0.031,-0.951,0.024,4662,14749,0.008,910,757,11916.8,724807.9000000001]
["2025-02-12T11:32:04.000000000",525.345,532.0,0.01,0.02,6.41,6.8,0.014,-1.0,0.012,3336,15602,0.0,646,370,4003.2,724807.9000000001]
["2025-02-12T11:32:04.000000000",525.345,533.0,0.0,0.01,7.41,7.77,0.005,-1.0,0.005,3933,8156,0.0,236,311,1966.5,724807.9000000001]
["2025-02-12T11:32:04.000000000",525.345,534.0,0.0,0.01,8.4,8.77,0.005,-1.0,0.004,3822,4385,0.0,148,55,1528.8,724807.9000000001]
["2025-02-12T11:32:04.000000000",525.345,535.0,0.0,0.01,9.4,9.76,0.004,-1.0,0.004,8907,8981,0.0,269,418,3562.8,724807.9000000001]
["2025-02-12T11:32:04.000000000",525.345,536.0,0.0,0.01,10.4,10.88,0.004,-1.0,0.003,3267,5905,0.0,259,173,980.1,724807.9000000001]
["2025-02-12T11:32:04.000000000",525.345,537.0,0.0,0.01,11.4,11.88,0.004,-1.0,0.003,7989,934,0.0,220,20,2396.7,724807.9000000001]
["2025-02-12T11:32:04.000000000",525.345,538.0,0.0,0.01,12.4,12.77,0.004,-1.0,0.002,3816,914,0.0,2736,11,763.2,724807.9000000001]
["2025-02-12T11:32:04.000000000",525.345,539.0,0.0,0.01,13.4,13.77,0.003,-1.0,0.002,2367,445,0.0,41,5,473.4,724807.9000000001]
["2025-02-12T11:32:04.000000000",525.345,540.0,0.0,0.01,14.39,14.77,0.003,-1.0,0.002,7952,22,0.0,12,4,1590.4,724807.9000000001]
["2025-02-12T11:32:04.000000000",525.345,541.0,0.0,0.01,15.39,15.88,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,724807.9000000001]
["2025-02-12T11:32:04.000000000",525.345,542.0,0.0,0.01,16.39,16.88,0.003,-1.0,0.001,2403,170,0.0,25,0,240.3,724807.9000000001]
["2025-02-12T11:32:04.000000000",525.345,543.0,0.0,0.01,17.39,17.88,0.003,-1.0,0.001,1996,98,0.0,31,6,199.6,724807.9000000001]
["2025-02-12T11:32:04.000000000",525.345,544.0,0.0,0.01,18.39,18.88,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,724807.9000000001]
["2025-02-12T11:32:04.000000000",525.345,545.0,0.0,0.01,19.39,19.74,0.002,-1.0,0.001,587,21,0.0,0,22,58.7,724807.9000000001]
["2025-02-12T11:32:04.000000000",525.345,546.0,0.0,0.01,20.39,20.88,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,724807.9000000001]
["2025-02-12T11:32:04.000000000",525.345,547.0,0.0,0.01,21.39,21.89,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,724807.9000000001]
["2025-02-12T11:32:04.000000000",525.345,548.0,0.0,0.01,22.39,22.89,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,724807.9000000001]
["2025-02-12T11:32:04.000000000",525.345,549.0,0.0,0.01,23.39,23.88,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,724807.9000000001]
["2025-02-12T11:32:04.000000000",525.345,550.0,0.0,0.01,24.39,24.88,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,724807.9000000001]
["2025-02-12T11:32:16.000000000",525.345,501.0,24.1,24.6,0.0,0.01,0.998,-0.002,0.001,40,0,0.001,399,1483,43.9,726146.3999999999]
["2025-02-12T11:32:16.000000000",525.345,502.0,23.1,23.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,144,258.5,726146.3999999999]
["2025-02-12T11:32:16.000000000",525.345,503.0,22.1,22.6,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,94,190.8,726146.3999999999]
["2025-02-12T11:32:16.000000000",525.345,504.0,21.1,21.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,726146.3999999999]
["2025-02-12T11:32:16.000000000",525.345,505.0,20.1,20.57,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,4980,969,503.0,726146.3999999999]
["2025-02-12T11:32:16.000000000",525.345,506.0,19.1,19.6,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,726146.3999999999]
["2025-02-12T11:32:16.000000000",525.345,507.0,18.1,18.6,0.0,0.01,0.997,-0.003,0.001,7,0,0.001,1188,1654,119.5,726146.3999999999]
["2025-02-12T11:32:16.000000000",525.345,508.0,17.1,17.56,0.0,0.01,0.997,-0.003,0.001,35,0,0.001,958,1725,99.3,726146.3999999999]
["2025-02-12T11:32:16.000000000",525.345,509.0,16.1,16.6,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,976,933,297.3,726146.3999999999]
["2025-02-12T11:32:16.000000000",525.345,510.0,15.11,15.57,0.01,0.02,0.993,-0.007,0.003,230,226,0.003,3295,1622,1057.5,726146.3999999999]
["2025-02-12T11:32:16.000000000",525.345,511.0,14.1,14.58,0.01,0.02,0.992,-0.008,0.003,17,0,0.003,2340,3552,707.1,726146.3999999999]
["2025-02-12T11:32:16.000000000",525.345,512.0,13.11,13.57,0.01,0.02,0.992,-0.008,0.004,170,13,0.004,2542,2409,1084.8000000000002,726146.3999999999]
["2025-02-12T11:32:16.000000000",525.345,513.0,12.11,12.58,0.01,0.02,0.991,-0.009,0.004,54,11,0.004,3009,10797,1225.1999999999998,726146.3999999999]
["2025-02-12T11:32:16.000000000",525.345,514.0,11.11,11.59,0.02,0.03,0.986,-0.014,0.007,908,26,0.007,3509,4136,3091.9,726146.3999999999]
["2025-02-12T11:32:16.000000000",525.345,515.0,10.13,10.59,0.02,0.03,0.985,-0.015,0.008,1066,607,0.008,8666,13213,7785.600000000001,726146.3999999999]
["2025-02-12T11:32:16.000000000",525.345,516.0,9.13,9.6,0.03,0.04,0.979,-0.021,0.011,130,858,0.011,5171,13545,5831.1,726146.3999999999]
["2025-02-12T11:32:16.000000000",525.345,517.0,8.22,8.61,0.04,0.05,0.973,-0.027,0.014,325,307,0.014,3907,16126,5924.8,726146.3999999999]
["2025-02-12T11:32:16.000000000",525.345,518.0,7.29,7.6,0.06,0.07,0.961,-0.039,0.02,356,630,0.02,4966,20126,10644.000000000002,726146.3999999999]
["2025-02-12T11:32:16.000000000",525.345,519.0,6.19,6.65,0.09,0.1,0.944,-0.056,0.028,174,935,0.028,4036,15626,11788.0,726146.3999999999]
["2025-02-12T11:32:16.000000000",525.345,520.0,5.3,5.65,0.13,0.14,0.922,-0.078,0.039,585,1406,0.039,11887,56583,48640.8,726146.3999999999]
["2025-02-12T11:32:16.000000000",525.345,521.0,4.5,4.59,0.21,0.22,0.882,-0.118,0.054,195,1773,0.054,3063,35605,17593.199999999997,726146.3999999999]
["2025-02-12T11:32:16.000000000",525.345,522.0,3.62,3.7,0.32,0.33,0.829,-0.171,0.072,821,8383,0.072,4897,67098,41169.59999999999,726146.3999999999]
["2025-02-12T11:32:16.000000000",525.345,523.0,2.81,2.85,0.48,0.49,0.757,-0.243,0.093,883,24498,0.093,2843,63126,34651.8,726146.3999999999]
["2025-02-12T11:32:16.000000000",525.345,524.0,2.06,2.08,0.72,0.73,0.662,-0.338,0.113,1177,42269,0.113,4800,76196,67540.09999999999,726146.3999999999]
["2025-02-12T11:32:16.000000000",525.345,525.0,1.4,1.42,1.07,1.08,0.545,-0.455,0.128,1277,68560,0.128,7605,92110,113689.60000000002,726146.3999999999]
["2025-02-12T11:32:16.000000000",525.345,526.0,0.88,0.89,1.54,1.56,0.413,-0.587,0.13,2783,87839,0.13,3511,48499,81822.0,726146.3999999999]
["2025-02-12T11:32:16.000000000",525.345,527.0,0.5,0.51,2.15,2.19,0.283,-0.715,0.117,2486,74253,0.119,3793,13090,74222.90000000001,726146.3999999999]
["2025-02-12T11:32:16.000000000",525.345,528.0,0.26,0.27,2.89,2.94,0.175,-0.825,0.091,4099,62560,0.09,3895,7592,72355.9,726146.3999999999]
["2025-02-12T11:32:16.000000000",525.345,529.0,0.12,0.13,3.67,3.87,0.096,-0.902,0.061,4958,34750,0.057,3114,2761,47993.600000000006,726146.3999999999]
["2025-02-12T11:32:16.000000000",525.345,530.0,0.05,0.06,4.54,4.93,0.048,-0.943,0.036,10623,31708,0.026,2784,2267,45481.2,726146.3999999999]
["2025-02-12T11:32:16.000000000",525.345,531.0,0.03,0.04,5.46,5.82,0.03,-0.954,0.023,4662,14750,0.008,910,757,11450.6,726146.3999999999]
["2025-02-12T11:32:16.000000000",525.345,532.0,0.01,0.02,6.45,6.88,0.014,-1.0,0.012,3336,15602,0.0,646,370,4003.2,726146.3999999999]
["2025-02-12T11:32:16.000000000",525.345,533.0,0.0,0.01,7.43,7.89,0.005,-1.0,0.005,3933,8163,0.0,236,311,1966.5,726146.3999999999]
["2025-02-12T11:32:16.000000000",525.345,534.0,0.0,0.01,8.43,8.87,0.005,-1.0,0.004,3822,4385,0.0,148,55,1528.8,726146.3999999999]
["2025-02-12T11:32:16.000000000",525.345,535.0,0.0,0.01,9.43,9.76,0.004,-1.0,0.004,8907,8981,0.0,269,418,3562.8,726146.3999999999]
["2025-02-12T11:32:16.000000000",525.345,536.0,0.0,0.01,10.42,10.88,0.004,-1.0,0.003,3267,5905,0.0,259,173,980.1,726146.3999999999]
["2025-02-12T11:32:16.000000000",525.345,537.0,0.0,0.01,11.42,11.88,0.004,-1.0,0.003,7989,934,0.0,220,20,2396.7,726146.3999999999]
["2025-02-12T11:32:16.000000000",525.345,538.0,0.0,0.01,12.42,12.77,0.004,-1.0,0.002,3816,914,0.0,2736,11,763.2,726146.3999999999]
["2025-02-12T11:32:16.000000000",525.345,539.0,0.0,0.01,13.42,13.88,0.003,-1.0,0.002,2367,445,0.0,41,5,473.4,726146.3999999999]
["2025-02-12T11:32:16.000000000",525.345,540.0,0.0,0.01,14.42,14.77,0.003,-1.0,0.002,7952,22,0.0,12,4,1590.4,726146.3999999999]
["2025-02-12T11:32:16.000000000",525.345,541.0,0.0,0.01,15.42,15.88,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,726146.3999999999]
["2025-02-12T11:32:16.000000000",525.345,542.0,0.0,0.01,16.39,16.88,0.003,-1.0,0.001,2403,170,0.0,25,0,240.3,726146.3999999999]
["2025-02-12T11:32:16.000000000",525.345,543.0,0.0,0.01,17.39,17.88,0.003,-1.0,0.001,1996,98,0.0,31,6,199.6,726146.3999999999]
["2025-02-12T11:32:16.000000000",525.345,544.0,0.0,0.01,18.39,18.88,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,726146.3999999999]
["2025-02-12T11:32:16.000000000",525.345,545.0,0.0,0.01,19.42,19.87,0.002,-1.0,0.001,587,21,0.0,0,22,58.7,726146.3999999999]
["2025-02-12T11:32:16.000000000",525.345,546.0,0.0,0.01,20.39,20.89,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,726146.3999999999]
["2025-02-12T11:32:16.000000000",525.345,547.0,0.0,0.01,21.39,21.89,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,726146.3999999999]
["2025-02-12T11:32:16.000000000",525.345,548.0,0.0,0.01,22.39,22.89,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,726146.3999999999]
["2025-02-12T11:32:16.000000000",525.345,549.0,0.0,0.01,23.39,23.89,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,726146.3999999999]
["2025-02-12T11:32:16.000000000",525.345,550.0,0.0,0.01,24.39,24.89,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,726146.3999999999]
["2025-02-12T11:32:27.000000000",525.31,501.0,24.06,24.57,0.0,0.01,0.998,-0.002,0.001,40,0,0.001,399,1483,43.9,726146.3999999999]
["2025-02-12T11:32:27.000000000",525.31,502.0,23.06,23.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,144,258.5,726146.3999999999]
["2025-02-12T11:32:27.000000000",525.31,503.0,22.06,22.57,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,94,190.8,726146.3999999999]
["2025-02-12T11:32:27.000000000",525.31,504.0,21.06,21.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,726146.3999999999]
["2025-02-12T11:32:27.000000000",525.31,505.0,20.15,20.57,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,4980,969,503.0,726146.3999999999]
["2025-02-12T11:32:27.000000000",525.31,506.0,19.06,19.57,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,726146.3999999999]
["2025-02-12T11:32:27.000000000",525.31,507.0,18.06,18.57,0.0,0.01,0.997,-0.003,0.001,7,0,0.001,1188,1654,119.5,726146.3999999999]
["2025-02-12T11:32:27.000000000",525.31,508.0,17.08,17.55,0.0,0.01,0.997,-0.003,0.001,35,0,0.001,958,1725,99.3,726146.3999999999]
["2025-02-12T11:32:27.000000000",525.31,509.0,16.06,16.57,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,976,933,297.3,726146.3999999999]
["2025-02-12T11:32:27.000000000",525.31,510.0,15.17,15.56,0.01,0.02,0.993,-0.007,0.003,230,226,0.003,3295,1622,1057.5,726146.3999999999]
["2025-02-12T11:32:27.000000000",525.31,511.0,14.16,14.56,0.01,0.02,0.992,-0.008,0.003,17,0,0.003,2340,3552,707.1,726146.3999999999]
["2025-02-12T11:32:27.000000000",525.31,512.0,13.16,13.55,0.01,0.02,0.992,-0.008,0.004,170,13,0.004,2542,2409,1084.8000000000002,726146.3999999999]
["2025-02-12T11:32:27.000000000",525.31,513.0,12.16,12.57,0.01,0.02,0.991,-0.009,0.004,54,11,0.004,3009,10797,1225.1999999999998,726146.3999999999]
["2025-02-12T11:32:27.000000000",525.31,514.0,11.17,11.57,0.02,0.03,0.986,-0.014,0.007,908,26,0.007,3509,4136,3091.9,726146.3999999999]
["2025-02-12T11:32:27.000000000",525.31,515.0,10.19,10.58,0.02,0.03,0.985,-0.015,0.008,1066,607,0.008,8666,13213,7785.600000000001,726146.3999999999]
["2025-02-12T11:32:27.000000000",525.31,516.0,9.09,9.58,0.03,0.04,0.979,-0.021,0.011,130,858,0.011,5171,13545,5831.1,726146.3999999999]
["2025-02-12T11:32:27.000000000",525.31,517.0,8.22,8.59,0.04,0.05,0.973,-0.027,0.014,325,307,0.014,3907,16126,5924.8,726146.3999999999]
["2025-02-12T11:32:27.000000000",525.31,518.0,7.29,7.6,0.06,0.07,0.961,-0.039,0.02,356,630,0.02,4966,20126,10644.000000000002,726146.3999999999]
["2025-02-12T11:32:27.000000000",525.31,519.0,6.24,6.65,0.09,0.1,0.944,-0.056,0.028,174,935,0.028,4036,15638,11788.0,726146.3999999999]
["2025-02-12T11:32:27.000000000",525.31,520.0,5.34,5.64,0.14,0.15,0.922,-0.078,0.039,585,1406,0.039,11887,56592,48640.8,726146.3999999999]
["2025-02-12T11:32:27.000000000",525.31,521.0,4.48,4.55,0.21,0.22,0.882,-0.118,0.054,195,1773,0.054,3063,35605,17593.199999999997,726146.3999999999]
["2025-02-12T11:32:27.000000000",525.31,522.0,3.6,3.66,0.32,0.33,0.829,-0.171,0.072,821,8383,0.072,4897,67099,41169.59999999999,726146.3999999999]
["2025-02-12T11:32:27.000000000",525.31,523.0,2.78,2.82,0.49,0.51,0.757,-0.243,0.093,883,24499,0.093,2843,63135,34651.8,726146.3999999999]
["2025-02-12T11:32:27.000000000",525.31,524.0,2.04,2.05,0.74,0.75,0.662,-0.338,0.113,1177,42278,0.113,4800,76215,67540.09999999999,726146.3999999999]
["2025-02-12T11:32:27.000000000",525.31,525.0,1.38,1.4,1.08,1.1,0.545,-0.455,0.128,1277,68565,0.128,7605,92128,113689.60000000002,726146.3999999999]
["2025-02-12T11:32:27.000000000",525.31,526.0,0.86,0.88,1.56,1.58,0.413,-0.587,0.13,2783,87964,0.13,3511,48553,81822.0,726146.3999999999]
["2025-02-12T11:32:27.000000000",525.31,527.0,0.49,0.5,2.18,2.22,0.283,-0.715,0.117,2486,74469,0.119,3793,13090,74222.90000000001,726146.3999999999]
["2025-02-12T11:32:27.000000000",525.31,528.0,0.25,0.26,2.92,3.0,0.175,-0.825,0.091,4099,62581,0.09,3895,7594,72355.9,726146.3999999999]
["2025-02-12T11:32:27.000000000",525.31,529.0,0.12,0.13,3.69,3.87,0.096,-0.902,0.061,4958,34757,0.057,3114,2761,47993.600000000006,726146.3999999999]
["2025-02-12T11:32:27.000000000",525.31,530.0,0.05,0.06,4.54,4.89,0.048,-0.943,0.036,10623,31717,0.026,2784,2267,45481.2,726146.3999999999]
["2025-02-12T11:32:27.000000000",525.31,531.0,0.03,0.04,5.47,5.82,0.03,-0.954,0.023,4662,14750,0.008,910,757,11450.6,726146.3999999999]
["2025-02-12T11:32:27.000000000",525.31,532.0,0.01,0.02,6.45,6.85,0.014,-1.0,0.012,3336,15602,0.0,646,370,4003.2,726146.3999999999]
["2025-02-12T11:32:27.000000000",525.31,533.0,0.0,0.01,7.44,7.84,0.005,-1.0,0.005,3933,8163,0.0,236,311,1966.5,726146.3999999999]
["2025-02-12T11:32:27.000000000",525.31,534.0,0.0,0.01,8.44,8.84,0.005,-1.0,0.004,3822,4385,0.0,148,55,1528.8,726146.3999999999]
["2025-02-12T11:32:27.000000000",525.31,535.0,0.0,0.01,9.44,9.76,0.004,-1.0,0.004,8907,8981,0.0,269,418,3562.8,726146.3999999999]
["2025-02-12T11:32:27.000000000",525.31,536.0,0.0,0.01,10.44,10.92,0.004,-1.0,0.003,3267,5905,0.0,259,173,980.1,726146.3999999999]
["2025-02-12T11:32:27.000000000",525.31,537.0,0.0,0.01,11.44,11.92,0.004,-1.0,0.003,7989,934,0.0,220,20,2396.7,726146.3999999999]
["2025-02-12T11:32:27.000000000",525.31,538.0,0.0,0.01,12.43,12.77,0.004,-1.0,0.002,3816,914,0.0,2736,11,763.2,726146.3999999999]
["2025-02-12T11:32:27.000000000",525.31,539.0,0.0,0.01,13.43,13.84,0.003,-1.0,0.002,2367,445,0.0,41,5,473.4,726146.3999999999]
["2025-02-12T11:32:27.000000000",525.31,540.0,0.0,0.01,14.44,14.77,0.003,-1.0,0.002,7952,22,0.0,12,4,1590.4,726146.3999999999]
["2025-02-12T11:32:27.000000000",525.31,541.0,0.0,0.01,15.44,15.84,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,726146.3999999999]
["2025-02-12T11:32:27.000000000",525.31,542.0,0.0,0.01,16.44,16.9,0.003,-1.0,0.001,2403,170,0.0,25,0,240.3,726146.3999999999]
["2025-02-12T11:32:27.000000000",525.31,543.0,0.0,0.01,17.44,17.9,0.003,-1.0,0.001,1996,98,0.0,31,6,199.6,726146.3999999999]
["2025-02-12T11:32:27.000000000",525.31,544.0,0.0,0.01,18.44,18.92,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,726146.3999999999]
["2025-02-12T11:32:27.000000000",525.31,545.0,0.0,0.01,19.44,19.88,0.002,-1.0,0.001,587,21,0.0,0,22,58.7,726146.3999999999]
["2025-02-12T11:32:27.000000000",525.31,546.0,0.0,0.01,20.44,20.9,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,726146.3999999999]
["2025-02-12T11:32:27.000000000",525.31,547.0,0.0,0.01,21.44,21.9,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,726146.3999999999]
["2025-02-12T11:32:27.000000000",525.31,548.0,0.0,0.01,22.44,22.9,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,726146.3999999999]
["2025-02-12T11:32:27.000000000",525.31,549.0,0.0,0.01,23.44,23.9,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,726146.3999999999]
["2025-02-12T11:32:27.000000000",525.31,550.0,0.0,0.01,24.44,24.9,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,726146.3999999999]
["2025-02-12T11:32:38.000000000",525.325,501.0,24.11,24.58,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,1483,39.900000000000006,729031.7000000001]
["2025-02-12T11:32:38.000000000",525.325,502.0,23.11,23.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,729031.7000000001]
["2025-02-12T11:32:38.000000000",525.325,503.0,22.11,22.58,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,729031.7000000001]
["2025-02-12T11:32:38.000000000",525.325,504.0,21.11,21.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,729031.7000000001]
["2025-02-12T11:32:38.000000000",525.325,505.0,20.15,20.51,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,969,498.00000000000006,729031.7000000001]
["2025-02-12T11:32:38.000000000",525.325,506.0,19.1,19.58,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,729031.7000000001]
["2025-02-12T11:32:38.000000000",525.325,507.0,18.1,18.58,0.0,0.01,1.0,-0.003,0.0,7,0,0.001,1188,1654,118.8,729031.7000000001]
["2025-02-12T11:32:38.000000000",525.325,508.0,17.11,17.57,0.0,0.01,1.0,-0.003,0.0,35,0,0.001,958,1725,95.8,729031.7000000001]
["2025-02-12T11:32:38.000000000",525.325,509.0,16.11,16.57,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,933,292.8,729031.7000000001]
["2025-02-12T11:32:38.000000000",525.325,510.0,15.17,15.5,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1622,988.5,729031.7000000001]
["2025-02-12T11:32:38.000000000",525.325,511.0,14.16,14.51,0.01,0.02,1.0,-0.008,0.0,17,0,0.003,2340,3552,702.0,729031.7000000001]
["2025-02-12T11:32:38.000000000",525.325,512.0,13.16,13.51,0.01,0.02,1.0,-0.008,0.0,170,13,0.004,2542,2409,1016.8,729031.7000000001]
["2025-02-12T11:32:38.000000000",525.325,513.0,12.16,12.58,0.01,0.02,1.0,-0.009,0.0,54,11,0.004,3009,10797,1203.6,729031.7000000001]
["2025-02-12T11:32:38.000000000",525.325,514.0,11.17,11.52,0.02,0.03,1.0,-0.014,0.0,908,26,0.007,3509,4136,2456.3,729031.7000000001]
["2025-02-12T11:32:38.000000000",525.325,515.0,10.19,10.52,0.02,0.03,1.0,-0.015,0.0,1066,607,0.008,8666,13213,6932.8,729031.7000000001]
["2025-02-12T11:32:38.000000000",525.325,516.0,9.13,9.59,0.03,0.04,1.0,-0.021,0.0,130,858,0.011,5171,13545,5688.1,729031.7000000001]
["2025-02-12T11:32:38.000000000",525.325,517.0,8.16,8.55,0.04,0.05,0.952,-0.027,0.003,325,307,0.014,3907,16126,5567.3,729031.7000000001]
["2025-02-12T11:32:38.000000000",525.325,518.0,7.27,7.57,0.06,0.07,0.947,-0.039,0.012,356,630,0.02,4966,20126,10359.2,729031.7000000001]
["2025-02-12T11:32:38.000000000",525.325,519.0,6.24,6.59,0.09,0.1,0.935,-0.056,0.022,174,935,0.028,4036,15638,11683.6,729031.7000000001]
["2025-02-12T11:32:38.000000000",525.325,520.0,5.29,5.6,0.13,0.14,0.913,-0.083,0.036,585,1406,0.04,11887,56592,49654.0,729031.7000000001]
["2025-02-12T11:32:38.000000000",525.325,521.0,4.49,4.58,0.21,0.22,0.878,-0.119,0.052,195,1773,0.054,3063,35612,17554.199999999997,729031.7000000001]
["2025-02-12T11:32:38.000000000",525.325,522.0,3.61,3.68,0.32,0.33,0.824,-0.175,0.072,821,8421,0.073,4897,67105,41659.3,729031.7000000001]
["2025-02-12T11:32:38.000000000",525.325,523.0,2.79,2.84,0.49,0.5,0.751,-0.248,0.093,883,24502,0.094,2843,63154,34936.1,729031.7000000001]
["2025-02-12T11:32:38.000000000",525.325,524.0,2.04,2.07,0.73,0.74,0.655,-0.344,0.113,1177,42283,0.114,4800,76269,68020.1,729031.7000000001]
["2025-02-12T11:32:38.000000000",525.325,525.0,1.39,1.41,1.07,1.09,0.538,-0.462,0.127,1277,68569,0.128,7605,92737,113561.9,729031.7000000001]
["2025-02-12T11:32:38.000000000",525.325,526.0,0.87,0.89,1.55,1.57,0.406,-0.593,0.131,2783,87965,0.13,3511,48632,82100.3,729031.7000000001]
["2025-02-12T11:32:38.000000000",525.325,527.0,0.49,0.51,2.16,2.2,0.276,-0.722,0.117,2486,74525,0.116,3793,13095,73085.0,729031.7000000001]
["2025-02-12T11:32:38.000000000",525.325,528.0,0.25,0.26,2.9,2.96,0.17,-0.831,0.09,4099,62883,0.089,3895,7595,71556.5,729031.7000000001]
["2025-02-12T11:32:38.000000000",525.325,529.0,0.12,0.13,3.63,3.89,0.095,-0.905,0.06,4958,34757,0.06,3114,2761,48431.99999999999,729031.7000000001]
["2025-02-12T11:32:38.000000000",525.325,530.0,0.05,0.06,4.61,4.8,0.048,-0.952,0.035,10623,31857,0.035,2784,2270,46924.50000000001,729031.7000000001]
["2025-02-12T11:32:38.000000000",525.325,531.0,0.03,0.04,5.51,5.82,0.03,-0.97,0.023,4662,14750,0.023,910,757,12815.6,729031.7000000001]
["2025-02-12T11:32:38.000000000",525.325,532.0,0.01,0.02,6.49,6.9,0.014,-0.986,0.012,3336,15602,0.012,646,370,4778.400000000001,729031.7000000001]
["2025-02-12T11:32:38.000000000",525.325,533.0,0.0,0.01,7.49,7.84,0.005,-0.995,0.005,3933,8163,0.005,236,311,2084.5,729031.7000000001]
["2025-02-12T11:32:38.000000000",525.325,534.0,0.0,0.01,8.48,8.84,0.005,-0.995,0.004,3822,4385,0.004,148,55,1588.0,729031.7000000001]
["2025-02-12T11:32:38.000000000",525.325,535.0,0.0,0.01,9.48,9.75,0.004,-0.996,0.004,8907,8981,0.004,269,418,3670.4,729031.7000000001]
["2025-02-12T11:32:38.000000000",525.325,536.0,0.0,0.01,10.43,10.88,0.004,-0.996,0.003,3267,5905,0.003,259,173,1057.8,729031.7000000001]
["2025-02-12T11:32:38.000000000",525.325,537.0,0.0,0.01,11.43,11.89,0.004,-0.996,0.003,7989,934,0.003,220,20,2462.7,729031.7000000001]
["2025-02-12T11:32:38.000000000",525.325,538.0,0.0,0.01,12.48,12.79,0.004,-0.996,0.002,3816,914,0.002,2736,11,1310.4,729031.7000000001]
["2025-02-12T11:32:38.000000000",525.325,539.0,0.0,0.01,13.48,13.89,0.003,-0.997,0.002,2367,445,0.002,41,5,481.6,729031.7000000001]
["2025-02-12T11:32:38.000000000",525.325,540.0,0.0,0.01,14.48,14.81,0.003,-0.997,0.002,7952,22,0.002,12,4,1592.8,729031.7000000001]
["2025-02-12T11:32:38.000000000",525.325,541.0,0.0,0.01,15.47,15.89,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,729031.7000000001]
["2025-02-12T11:32:38.000000000",525.325,542.0,0.0,0.01,16.43,16.9,0.003,-0.997,0.001,2403,170,0.001,25,0,242.8,729031.7000000001]
["2025-02-12T11:32:38.000000000",525.325,543.0,0.0,0.01,17.43,17.9,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,729031.7000000001]
["2025-02-12T11:32:38.000000000",525.325,544.0,0.0,0.01,18.43,18.89,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,729031.7000000001]
["2025-02-12T11:32:38.000000000",525.325,545.0,0.0,0.01,19.43,19.88,0.002,-0.997,0.001,587,21,0.001,0,22,58.7,729031.7000000001]
["2025-02-12T11:32:38.000000000",525.325,546.0,0.0,0.01,20.43,20.89,0.002,-0.998,0.001,2251,6,0.001,0,0,225.1,729031.7000000001]
["2025-02-12T11:32:38.000000000",525.325,547.0,0.0,0.01,21.43,21.89,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,729031.7000000001]
["2025-02-12T11:32:38.000000000",525.325,548.0,0.0,0.01,22.43,22.89,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,729031.7000000001]
["2025-02-12T11:32:38.000000000",525.325,549.0,0.0,0.01,23.43,23.89,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,729031.7000000001]
["2025-02-12T11:32:38.000000000",525.325,550.0,0.0,0.01,24.43,24.89,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,729031.7000000001]
["2025-02-12T11:32:49.000000000",525.31,501.0,24.07,24.58,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,1483,39.900000000000006,727815.6000000001]
["2025-02-12T11:32:49.000000000",525.31,502.0,23.07,23.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,727815.6000000001]
["2025-02-12T11:32:49.000000000",525.31,503.0,22.07,22.58,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,727815.6000000001]
["2025-02-12T11:32:49.000000000",525.31,504.0,21.07,21.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,727815.6000000001]
["2025-02-12T11:32:49.000000000",525.31,505.0,20.15,20.51,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,969,498.00000000000006,727815.6000000001]
["2025-02-12T11:32:49.000000000",525.31,506.0,19.07,19.58,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,727815.6000000001]
["2025-02-12T11:32:49.000000000",525.31,507.0,18.07,18.58,0.0,0.01,1.0,-0.003,0.0,7,0,0.001,1188,1654,118.8,727815.6000000001]
["2025-02-12T11:32:49.000000000",525.31,508.0,17.07,17.56,0.0,0.01,1.0,-0.003,0.0,35,0,0.001,958,1725,95.8,727815.6000000001]
["2025-02-12T11:32:49.000000000",525.31,509.0,16.07,16.57,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,933,292.8,727815.6000000001]
["2025-02-12T11:32:49.000000000",525.31,510.0,15.07,15.57,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1622,988.5,727815.6000000001]
["2025-02-12T11:32:49.000000000",525.31,511.0,14.07,14.57,0.01,0.02,1.0,-0.008,0.0,17,0,0.003,2340,3552,702.0,727815.6000000001]
["2025-02-12T11:32:49.000000000",525.31,512.0,13.16,13.51,0.01,0.02,1.0,-0.008,0.0,170,13,0.004,2542,2409,1016.8,727815.6000000001]
["2025-02-12T11:32:49.000000000",525.31,513.0,12.08,12.58,0.01,0.02,1.0,-0.009,0.0,54,11,0.004,3009,10797,1203.6,727815.6000000001]
["2025-02-12T11:32:49.000000000",525.31,514.0,11.17,11.58,0.02,0.03,1.0,-0.014,0.0,908,26,0.007,3509,4136,2456.3,727815.6000000001]
["2025-02-12T11:32:49.000000000",525.31,515.0,10.19,10.52,0.02,0.03,1.0,-0.015,0.0,1066,607,0.008,8666,13213,6932.8,727815.6000000001]
["2025-02-12T11:32:49.000000000",525.31,516.0,9.1,9.59,0.03,0.04,1.0,-0.021,0.0,130,858,0.011,5171,13546,5688.1,727815.6000000001]
["2025-02-12T11:32:49.000000000",525.31,517.0,8.16,8.55,0.04,0.05,0.953,-0.027,0.003,325,307,0.014,3907,16126,5567.3,727815.6000000001]
["2025-02-12T11:32:49.000000000",525.31,518.0,7.27,7.57,0.06,0.07,0.948,-0.039,0.012,356,630,0.02,4966,20126,10359.2,727815.6000000001]
["2025-02-12T11:32:49.000000000",525.31,519.0,6.24,6.59,0.09,0.1,0.936,-0.056,0.022,174,935,0.028,4036,15688,11683.6,727815.6000000001]
["2025-02-12T11:32:49.000000000",525.31,520.0,5.29,5.6,0.14,0.15,0.913,-0.082,0.036,585,1406,0.04,11887,56654,49654.0,727815.6000000001]
["2025-02-12T11:32:49.000000000",525.31,521.0,4.48,4.56,0.21,0.22,0.879,-0.119,0.052,195,1773,0.054,3063,35626,17554.199999999997,727815.6000000001]
["2025-02-12T11:32:49.000000000",525.31,522.0,3.6,3.66,0.32,0.33,0.824,-0.175,0.071,821,8421,0.072,4897,67110,41087.49999999999,727815.6000000001]
["2025-02-12T11:32:49.000000000",525.31,523.0,2.78,2.82,0.49,0.5,0.751,-0.248,0.092,883,24502,0.093,2843,63176,34563.5,727815.6000000001]
["2025-02-12T11:32:49.000000000",525.31,524.0,2.04,2.06,0.74,0.75,0.657,-0.343,0.113,1177,42296,0.113,4800,76278,67540.09999999999,727815.6000000001]
["2025-02-12T11:32:49.000000000",525.31,525.0,1.38,1.4,1.09,1.1,0.54,-0.46,0.128,1277,68640,0.128,7605,92775,113689.60000000002,727815.6000000001]
["2025-02-12T11:32:49.000000000",525.31,526.0,0.87,0.88,1.56,1.58,0.409,-0.591,0.13,2783,87979,0.13,3511,48647,81822.0,727815.6000000001]
["2025-02-12T11:32:49.000000000",525.31,527.0,0.5,0.51,2.18,2.22,0.279,-0.721,0.117,2486,74636,0.117,3793,13096,73464.3,727815.6000000001]
["2025-02-12T11:32:49.000000000",525.31,528.0,0.25,0.26,2.92,2.99,0.17,-0.83,0.089,4099,62893,0.09,3895,7595,71536.1,727815.6000000001]
["2025-02-12T11:32:49.000000000",525.31,529.0,0.12,0.13,3.63,3.89,0.095,-0.905,0.06,4958,34757,0.06,3114,2761,48431.99999999999,727815.6000000001]
["2025-02-12T11:32:49.000000000",525.31,530.0,0.05,0.06,4.61,4.89,0.048,-0.952,0.035,10623,31859,0.035,2784,2270,46924.50000000001,727815.6000000001]
["2025-02-12T11:32:49.000000000",525.31,531.0,0.03,0.04,5.51,5.82,0.03,-0.97,0.023,4662,14750,0.023,910,757,12815.6,727815.6000000001]
["2025-02-12T11:32:49.000000000",525.31,532.0,0.01,0.02,6.49,6.9,0.014,-0.986,0.012,3336,15602,0.012,646,370,4778.400000000001,727815.6000000001]
["2025-02-12T11:32:49.000000000",525.31,533.0,0.0,0.01,7.49,7.84,0.005,-0.995,0.005,3933,8163,0.005,236,311,2084.5,727815.6000000001]
["2025-02-12T11:32:49.000000000",525.31,534.0,0.0,0.01,8.48,8.84,0.005,-0.995,0.004,3822,4385,0.004,148,55,1588.0,727815.6000000001]
["2025-02-12T11:32:49.000000000",525.31,535.0,0.0,0.01,9.48,9.79,0.004,-0.996,0.004,8907,8981,0.004,269,418,3670.4,727815.6000000001]
["2025-02-12T11:32:49.000000000",525.31,536.0,0.0,0.01,10.43,10.93,0.004,-0.996,0.003,3267,5905,0.003,259,173,1057.8,727815.6000000001]
["2025-02-12T11:32:49.000000000",525.31,537.0,0.0,0.01,11.43,11.93,0.004,-0.996,0.003,7989,934,0.003,220,20,2462.7,727815.6000000001]
["2025-02-12T11:32:49.000000000",525.31,538.0,0.0,0.01,12.48,12.79,0.004,-0.996,0.002,3816,914,0.002,2736,11,1310.4,727815.6000000001]
["2025-02-12T11:32:49.000000000",525.31,539.0,0.0,0.01,13.48,13.89,0.003,-0.997,0.002,2367,445,0.002,41,5,481.6,727815.6000000001]
["2025-02-12T11:32:49.000000000",525.31,540.0,0.0,0.01,14.48,14.81,0.003,-0.997,0.002,7952,22,0.002,12,4,1592.8,727815.6000000001]
["2025-02-12T11:32:49.000000000",525.31,541.0,0.0,0.01,15.47,15.89,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,727815.6000000001]
["2025-02-12T11:32:49.000000000",525.31,542.0,0.0,0.01,16.43,16.93,0.003,-0.997,0.001,2403,170,0.001,25,0,242.8,727815.6000000001]
["2025-02-12T11:32:49.000000000",525.31,543.0,0.0,0.01,17.43,17.93,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,727815.6000000001]
["2025-02-12T11:32:49.000000000",525.31,544.0,0.0,0.01,18.43,18.93,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,727815.6000000001]
["2025-02-12T11:32:49.000000000",525.31,545.0,0.0,0.01,19.43,19.88,0.002,-0.997,0.001,587,21,0.001,0,22,58.7,727815.6000000001]
["2025-02-12T11:32:49.000000000",525.31,546.0,0.0,0.01,20.43,20.93,0.002,-0.998,0.001,2251,6,0.001,0,0,225.1,727815.6000000001]
["2025-02-12T11:32:49.000000000",525.31,547.0,0.0,0.01,21.43,21.93,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,727815.6000000001]
["2025-02-12T11:32:49.000000000",525.31,548.0,0.0,0.01,22.43,22.93,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,727815.6000000001]
["2025-02-12T11:32:49.000000000",525.31,549.0,0.0,0.01,23.43,23.93,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,727815.6000000001]
["2025-02-12T11:32:49.000000000",525.31,550.0,0.0,0.01,24.43,24.93,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,727815.6000000001]
["2025-02-12T11:33:00.000000000",525.345,501.0,24.1,24.56,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,1483,39.900000000000006,730041.6000000001]
["2025-02-12T11:33:00.000000000",525.345,502.0,23.1,23.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,730041.6000000001]
["2025-02-12T11:33:00.000000000",525.345,503.0,22.1,22.56,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,730041.6000000001]
["2025-02-12T11:33:00.000000000",525.345,504.0,21.1,21.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,730041.6000000001]
["2025-02-12T11:33:00.000000000",525.345,505.0,20.15,20.51,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,969,498.00000000000006,730041.6000000001]
["2025-02-12T11:33:00.000000000",525.345,506.0,19.1,19.56,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,730041.6000000001]
["2025-02-12T11:33:00.000000000",525.345,507.0,18.1,18.56,0.0,0.01,1.0,-0.003,0.0,7,0,0.001,1188,1654,118.8,730041.6000000001]
["2025-02-12T11:33:00.000000000",525.345,508.0,17.1,17.49,0.0,0.01,1.0,-0.003,0.0,35,0,0.001,958,1725,95.8,730041.6000000001]
["2025-02-12T11:33:00.000000000",525.345,509.0,16.1,16.56,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,933,292.8,730041.6000000001]
["2025-02-12T11:33:00.000000000",525.345,510.0,15.11,15.5,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1622,988.5,730041.6000000001]
["2025-02-12T11:33:00.000000000",525.345,511.0,14.1,14.56,0.01,0.02,1.0,-0.008,0.0,17,0,0.003,2340,3552,702.0,730041.6000000001]
["2025-02-12T11:33:00.000000000",525.345,512.0,13.16,13.51,0.01,0.02,1.0,-0.008,0.0,170,13,0.004,2542,2409,1016.8,730041.6000000001]
["2025-02-12T11:33:00.000000000",525.345,513.0,12.11,12.57,0.01,0.02,1.0,-0.009,0.0,54,11,0.004,3009,10797,1203.6,730041.6000000001]
["2025-02-12T11:33:00.000000000",525.345,514.0,11.17,11.57,0.02,0.03,1.0,-0.014,0.0,908,26,0.007,3509,4136,2456.3,730041.6000000001]
["2025-02-12T11:33:00.000000000",525.345,515.0,10.19,10.52,0.02,0.03,1.0,-0.015,0.0,1066,607,0.008,8666,13213,6932.8,730041.6000000001]
["2025-02-12T11:33:00.000000000",525.345,516.0,9.13,9.58,0.03,0.04,1.0,-0.021,0.0,130,858,0.011,5171,13546,5688.1,730041.6000000001]
["2025-02-12T11:33:00.000000000",525.345,517.0,8.16,8.55,0.04,0.05,0.953,-0.027,0.003,325,307,0.014,3907,16126,5567.3,730041.6000000001]
["2025-02-12T11:33:00.000000000",525.345,518.0,7.27,7.51,0.06,0.07,0.948,-0.039,0.012,356,630,0.02,4966,20126,10359.2,730041.6000000001]
["2025-02-12T11:33:00.000000000",525.345,519.0,6.26,6.58,0.09,0.1,0.936,-0.056,0.022,174,935,0.028,4036,15688,11683.6,730041.6000000001]
["2025-02-12T11:33:00.000000000",525.345,520.0,5.29,5.6,0.14,0.15,0.913,-0.082,0.035,585,1406,0.04,11887,56654,49595.50000000001,730041.6000000001]
["2025-02-12T11:33:00.000000000",525.345,521.0,4.5,4.59,0.21,0.22,0.879,-0.119,0.051,195,1773,0.054,3063,35627,17534.699999999997,730041.6000000001]
["2025-02-12T11:33:00.000000000",525.345,522.0,3.63,3.7,0.32,0.33,0.828,-0.175,0.071,821,8421,0.072,4897,67110,41087.49999999999,730041.6000000001]
["2025-02-12T11:33:00.000000000",525.345,523.0,2.8,2.86,0.48,0.49,0.757,-0.248,0.092,883,24502,0.093,2843,63196,34563.5,730041.6000000001]
["2025-02-12T11:33:00.000000000",525.345,524.0,2.06,2.08,0.73,0.74,0.661,-0.343,0.112,1177,42303,0.113,4800,76288,67422.4,730041.6000000001]
["2025-02-12T11:33:00.000000000",525.345,525.0,1.4,1.42,1.07,1.08,0.545,-0.46,0.128,1277,68669,0.128,7605,92920,113689.60000000002,730041.6000000001]
["2025-02-12T11:33:00.000000000",525.345,526.0,0.88,0.9,1.55,1.56,0.413,-0.591,0.13,2783,87991,0.13,3511,48653,81822.0,730041.6000000001]
["2025-02-12T11:33:00.000000000",525.345,527.0,0.5,0.51,2.15,2.19,0.283,-0.721,0.118,2486,74681,0.117,3793,13096,73712.9,730041.6000000001]
["2025-02-12T11:33:00.000000000",525.345,528.0,0.25,0.26,2.89,2.96,0.171,-0.829,0.09,4099,62896,0.091,3895,7595,72335.5,730041.6000000001]
["2025-02-12T11:33:00.000000000",525.345,529.0,0.12,0.13,3.63,3.89,0.095,-0.904,0.06,4958,34757,0.061,3114,2761,48743.4,730041.6000000001]
["2025-02-12T11:33:00.000000000",525.345,530.0,0.05,0.06,4.61,4.89,0.048,-0.952,0.036,10623,31859,0.035,2784,2270,47986.8,730041.6000000001]
["2025-02-12T11:33:00.000000000",525.345,531.0,0.03,0.04,5.51,5.82,0.03,-0.97,0.023,4662,14750,0.023,910,757,12815.6,730041.6000000001]
["2025-02-12T11:33:00.000000000",525.345,532.0,0.01,0.02,6.45,6.9,0.014,-0.986,0.012,3336,15602,0.012,646,370,4778.400000000001,730041.6000000001]
["2025-02-12T11:33:00.000000000",525.345,533.0,0.0,0.01,7.49,7.84,0.005,-0.995,0.005,3933,8164,0.005,236,311,2084.5,730041.6000000001]
["2025-02-12T11:33:00.000000000",525.345,534.0,0.0,0.01,8.48,8.84,0.005,-0.995,0.004,3822,4385,0.004,148,55,1588.0,730041.6000000001]
["2025-02-12T11:33:00.000000000",525.345,535.0,0.0,0.01,9.5,9.77,0.004,-0.996,0.004,8907,8981,0.004,269,418,3670.4,730041.6000000001]
["2025-02-12T11:33:00.000000000",525.345,536.0,0.0,0.01,10.43,10.9,0.004,-0.996,0.003,3267,5905,0.003,259,173,1057.8,730041.6000000001]
["2025-02-12T11:33:00.000000000",525.345,537.0,0.0,0.01,11.43,11.9,0.004,-0.996,0.003,7989,934,0.003,220,20,2462.7,730041.6000000001]
["2025-02-12T11:33:00.000000000",525.345,538.0,0.0,0.01,12.5,12.79,0.004,-0.996,0.002,3816,914,0.002,2736,11,1310.4,730041.6000000001]
["2025-02-12T11:33:00.000000000",525.345,539.0,0.0,0.01,13.43,13.89,0.003,-0.997,0.002,2367,445,0.002,41,5,481.6,730041.6000000001]
["2025-02-12T11:33:00.000000000",525.345,540.0,0.0,0.01,14.48,14.81,0.003,-0.997,0.002,7952,22,0.002,12,4,1592.8,730041.6000000001]
["2025-02-12T11:33:00.000000000",525.345,541.0,0.0,0.01,15.47,15.89,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,730041.6000000001]
["2025-02-12T11:33:00.000000000",525.345,542.0,0.0,0.01,16.43,16.9,0.003,-0.997,0.001,2403,170,0.001,25,0,242.8,730041.6000000001]
["2025-02-12T11:33:00.000000000",525.345,543.0,0.0,0.01,17.43,17.9,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,730041.6000000001]
["2025-02-12T11:33:00.000000000",525.345,544.0,0.0,0.01,18.43,18.9,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,730041.6000000001]
["2025-02-12T11:33:00.000000000",525.345,545.0,0.0,0.01,19.43,19.88,0.002,-0.997,0.001,587,21,0.001,0,22,58.7,730041.6000000001]
["2025-02-12T11:33:00.000000000",525.345,546.0,0.0,0.01,20.43,20.9,0.002,-0.998,0.001,2251,6,0.001,0,0,225.1,730041.6000000001]
["2025-02-12T11:33:00.000000000",525.345,547.0,0.0,0.01,21.43,21.9,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,730041.6000000001]
["2025-02-12T11:33:00.000000000",525.345,548.0,0.0,0.01,22.43,22.9,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,730041.6000000001]
["2025-02-12T11:33:00.000000000",525.345,549.0,0.0,0.01,23.43,23.9,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,730041.6000000001]
["2025-02-12T11:33:00.000000000",525.345,550.0,0.0,0.01,24.43,24.9,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,730041.6000000001]
["2025-02-12T11:33:11.000000000",525.28,501.0,24.02,24.48,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,1483,39.900000000000006,729970.7999999999]
["2025-02-12T11:33:11.000000000",525.28,502.0,23.02,23.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,729970.7999999999]
["2025-02-12T11:33:11.000000000",525.28,503.0,22.02,22.48,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,729970.7999999999]
["2025-02-12T11:33:11.000000000",525.28,504.0,21.02,21.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,729970.7999999999]
["2025-02-12T11:33:11.000000000",525.28,505.0,20.07,20.48,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,969,498.00000000000006,729970.7999999999]
["2025-02-12T11:33:11.000000000",525.28,506.0,19.02,19.48,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,729970.7999999999]
["2025-02-12T11:33:11.000000000",525.28,507.0,18.02,18.48,0.0,0.01,1.0,-0.003,0.0,7,0,0.001,1188,1654,118.8,729970.7999999999]
["2025-02-12T11:33:11.000000000",525.28,508.0,17.02,17.47,0.0,0.01,1.0,-0.003,0.0,35,0,0.001,958,1725,95.8,729970.7999999999]
["2025-02-12T11:33:11.000000000",525.28,509.0,16.03,16.48,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,933,292.8,729970.7999999999]
["2025-02-12T11:33:11.000000000",525.28,510.0,15.03,15.48,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1622,988.5,729970.7999999999]
["2025-02-12T11:33:11.000000000",525.28,511.0,14.03,14.48,0.01,0.02,1.0,-0.008,0.0,17,0,0.003,2340,3552,702.0,729970.7999999999]
["2025-02-12T11:33:11.000000000",525.28,512.0,13.03,13.48,0.01,0.02,1.0,-0.008,0.0,170,13,0.004,2542,2409,1016.8,729970.7999999999]
["2025-02-12T11:33:11.000000000",525.28,513.0,12.03,12.49,0.01,0.02,1.0,-0.009,0.0,54,11,0.004,3009,10797,1203.6,729970.7999999999]
["2025-02-12T11:33:11.000000000",525.28,514.0,11.04,11.49,0.02,0.03,1.0,-0.014,0.0,908,26,0.007,3509,4136,2456.3,729970.7999999999]
["2025-02-12T11:33:11.000000000",525.28,515.0,10.05,10.5,0.02,0.03,1.0,-0.015,0.0,1066,607,0.008,8666,13213,6932.8,729970.7999999999]
["2025-02-12T11:33:11.000000000",525.28,516.0,9.05,9.5,0.03,0.04,1.0,-0.021,0.0,130,858,0.011,5171,13546,5688.1,729970.7999999999]
["2025-02-12T11:33:11.000000000",525.28,517.0,8.07,8.52,0.04,0.05,0.952,-0.027,0.003,325,307,0.014,3907,16126,5567.3,729970.7999999999]
["2025-02-12T11:33:11.000000000",525.28,518.0,7.13,7.5,0.06,0.07,0.947,-0.039,0.011,356,630,0.02,4966,20126,10323.6,729970.7999999999]
["2025-02-12T11:33:11.000000000",525.28,519.0,6.26,6.57,0.09,0.1,0.936,-0.056,0.022,174,935,0.028,4036,15688,11683.6,729970.7999999999]
["2025-02-12T11:33:11.000000000",525.28,520.0,5.22,5.59,0.14,0.15,0.913,-0.082,0.035,585,1406,0.039,11887,56754,48406.8,729970.7999999999]
["2025-02-12T11:33:11.000000000",525.28,521.0,4.45,4.54,0.22,0.23,0.879,-0.118,0.051,195,1773,0.054,3063,35731,17534.699999999997,729970.7999999999]
["2025-02-12T11:33:11.000000000",525.28,522.0,3.58,3.65,0.33,0.34,0.828,-0.171,0.071,821,8422,0.072,4897,67122,41087.49999999999,729970.7999999999]
["2025-02-12T11:33:11.000000000",525.28,523.0,2.76,2.81,0.5,0.51,0.757,-0.243,0.092,883,24502,0.093,2843,63199,34563.5,729970.7999999999]
["2025-02-12T11:33:11.000000000",525.28,524.0,2.02,2.04,0.75,0.76,0.661,-0.339,0.112,1177,42321,0.113,4800,76301,67422.4,729970.7999999999]
["2025-02-12T11:33:11.000000000",525.28,525.0,1.38,1.39,1.1,1.11,0.545,-0.455,0.128,1277,68726,0.128,7605,92946,113689.60000000002,729970.7999999999]
["2025-02-12T11:33:11.000000000",525.28,526.0,0.86,0.87,1.58,1.59,0.413,-0.586,0.13,2783,88177,0.13,3511,48657,81822.0,729970.7999999999]
["2025-02-12T11:33:11.000000000",525.28,527.0,0.49,0.5,2.2,2.24,0.283,-0.717,0.118,2486,74750,0.118,3793,13097,74092.2,729970.7999999999]
["2025-02-12T11:33:11.000000000",525.28,528.0,0.25,0.26,2.94,3.02,0.171,-0.829,0.09,4099,62912,0.091,3895,7599,72335.5,729970.7999999999]
["2025-02-12T11:33:11.000000000",525.28,529.0,0.12,0.13,3.72,3.97,0.096,-0.904,0.061,4958,34757,0.061,3114,2761,49239.2,729970.7999999999]
["2025-02-12T11:33:11.000000000",525.28,530.0,0.05,0.06,4.61,5.02,0.048,-0.952,0.036,10623,31859,0.036,2784,2270,48265.2,729970.7999999999]
["2025-02-12T11:33:11.000000000",525.28,531.0,0.03,0.04,5.53,5.85,0.03,-0.97,0.023,4662,14750,0.023,910,757,12815.6,729970.7999999999]
["2025-02-12T11:33:11.000000000",525.28,532.0,0.01,0.02,6.52,6.98,0.014,-0.986,0.012,3336,15602,0.012,646,370,4778.400000000001,729970.7999999999]
["2025-02-12T11:33:11.000000000",525.28,533.0,0.0,0.01,7.51,7.84,0.005,-0.995,0.005,3933,8164,0.005,236,311,2084.5,729970.7999999999]
["2025-02-12T11:33:11.000000000",525.28,534.0,0.0,0.01,8.51,8.97,0.005,-0.995,0.004,3822,4385,0.004,148,55,1588.0,729970.7999999999]
["2025-02-12T11:33:11.000000000",525.28,535.0,0.0,0.01,9.5,9.82,0.004,-0.996,0.004,8907,8981,0.004,269,418,3670.4,729970.7999999999]
["2025-02-12T11:33:11.000000000",525.28,536.0,0.0,0.01,10.5,10.97,0.004,-0.996,0.003,3267,5905,0.003,259,173,1057.8,729970.7999999999]
["2025-02-12T11:33:11.000000000",525.28,537.0,0.0,0.01,11.5,11.98,0.004,-0.996,0.003,7989,934,0.003,220,20,2462.7,729970.7999999999]
["2025-02-12T11:33:11.000000000",525.28,538.0,0.0,0.01,12.5,12.82,0.004,-0.996,0.002,3816,914,0.002,2736,11,1310.4,729970.7999999999]
["2025-02-12T11:33:11.000000000",525.28,539.0,0.0,0.01,13.5,13.98,0.003,-0.997,0.002,2367,445,0.002,41,5,481.6,729970.7999999999]
["2025-02-12T11:33:11.000000000",525.28,540.0,0.0,0.01,14.5,14.93,0.003,-0.997,0.002,7952,22,0.002,12,4,1592.8,729970.7999999999]
["2025-02-12T11:33:11.000000000",525.28,541.0,0.0,0.01,15.5,15.98,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,729970.7999999999]
["2025-02-12T11:33:11.000000000",525.28,542.0,0.0,0.01,16.5,16.98,0.003,-0.997,0.001,2403,170,0.001,25,0,242.8,729970.7999999999]
["2025-02-12T11:33:11.000000000",525.28,543.0,0.0,0.01,17.5,17.98,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,729970.7999999999]
["2025-02-12T11:33:11.000000000",525.28,544.0,0.0,0.01,18.5,18.98,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,729970.7999999999]
["2025-02-12T11:33:11.000000000",525.28,545.0,0.0,0.01,19.5,19.98,0.002,-0.997,0.001,587,21,0.001,0,22,58.7,729970.7999999999]
["2025-02-12T11:33:11.000000000",525.28,546.0,0.0,0.01,20.5,20.98,0.002,-0.998,0.001,2251,6,0.001,0,0,225.1,729970.7999999999]
["2025-02-12T11:33:11.000000000",525.28,547.0,0.0,0.01,21.5,21.97,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,729970.7999999999]
["2025-02-12T11:33:11.000000000",525.28,548.0,0.0,0.01,22.5,22.97,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,729970.7999999999]
["2025-02-12T11:33:11.000000000",525.28,549.0,0.0,0.01,23.5,23.97,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,729970.7999999999]
["2025-02-12T11:33:11.000000000",525.28,550.0,0.0,0.01,24.5,24.97,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,729970.7999999999]
["2025-02-12T11:33:23.000000000",525.395,501.0,24.14,24.51,0.0,0.01,0.998,-0.002,0.001,40,0,0.001,399,1483,43.9,724274.6]
["2025-02-12T11:33:23.000000000",525.395,502.0,23.14,23.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,144,258.5,724274.6]
["2025-02-12T11:33:23.000000000",525.395,503.0,22.14,22.57,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,94,190.8,724274.6]
["2025-02-12T11:33:23.000000000",525.395,504.0,21.14,21.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,724274.6]
["2025-02-12T11:33:23.000000000",525.395,505.0,20.15,20.58,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,4980,969,503.0,724274.6]
["2025-02-12T11:33:23.000000000",525.395,506.0,19.15,19.48,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,724274.6]
["2025-02-12T11:33:23.000000000",525.395,507.0,18.15,18.6,0.0,0.01,0.997,-0.003,0.001,7,0,0.001,1188,1654,119.5,724274.6]
["2025-02-12T11:33:23.000000000",525.395,508.0,17.15,17.47,0.0,0.01,0.997,-0.003,0.001,35,0,0.001,958,1725,99.3,724274.6]
["2025-02-12T11:33:23.000000000",525.395,509.0,16.15,16.6,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,976,933,297.3,724274.6]
["2025-02-12T11:33:23.000000000",525.395,510.0,15.16,15.48,0.01,0.02,0.993,-0.007,0.003,230,226,0.003,3295,1622,1057.5,724274.6]
["2025-02-12T11:33:23.000000000",525.395,511.0,14.15,14.57,0.01,0.02,0.992,-0.008,0.003,17,0,0.003,2340,3552,707.1,724274.6]
["2025-02-12T11:33:23.000000000",525.395,512.0,13.15,13.48,0.01,0.02,0.992,-0.008,0.004,170,13,0.004,2542,2409,1084.8000000000002,724274.6]
["2025-02-12T11:33:23.000000000",525.395,513.0,12.15,12.49,0.01,0.02,0.991,-0.009,0.004,54,11,0.004,3009,10797,1225.1999999999998,724274.6]
["2025-02-12T11:33:23.000000000",525.395,514.0,11.15,11.49,0.02,0.03,0.986,-0.014,0.007,908,26,0.007,3509,4136,3091.9,724274.6]
["2025-02-12T11:33:23.000000000",525.395,515.0,10.18,10.5,0.02,0.03,0.985,-0.015,0.008,1066,607,0.008,8666,13213,7785.600000000001,724274.6]
["2025-02-12T11:33:23.000000000",525.395,516.0,9.17,9.5,0.03,0.04,0.979,-0.021,0.011,130,858,0.011,5171,13546,5831.1,724274.6]
["2025-02-12T11:33:23.000000000",525.395,517.0,8.19,8.52,0.04,0.05,0.973,-0.027,0.014,325,307,0.014,3907,16126,5924.8,724274.6]
["2025-02-12T11:33:23.000000000",525.395,518.0,7.22,7.51,0.06,0.07,0.961,-0.039,0.02,356,630,0.02,4966,20126,10644.000000000002,724274.6]
["2025-02-12T11:33:23.000000000",525.395,519.0,6.27,6.57,0.09,0.1,0.944,-0.056,0.028,174,935,0.028,4036,15688,11788.0,724274.6]
["2025-02-12T11:33:23.000000000",525.395,520.0,5.33,5.67,0.13,0.14,0.918,-0.082,0.039,585,1406,0.039,11887,56763,48640.8,724274.6]
["2025-02-12T11:33:23.000000000",525.395,521.0,4.56,4.64,0.2,0.21,0.881,-0.118,0.054,195,1773,0.054,3063,35738,17593.199999999997,724274.6]
["2025-02-12T11:33:23.000000000",525.395,522.0,3.68,3.74,0.31,0.32,0.829,-0.171,0.072,821,8423,0.072,4897,67134,41169.59999999999,724274.6]
["2025-02-12T11:33:23.000000000",525.395,523.0,2.85,2.89,0.48,0.49,0.755,-0.245,0.092,883,24502,0.092,2843,63200,34279.2,724274.6]
["2025-02-12T11:33:23.000000000",525.395,524.0,2.1,2.12,0.71,0.72,0.66,-0.339,0.113,1177,42376,0.113,4800,76309,67540.09999999999,724274.6]
["2025-02-12T11:33:23.000000000",525.395,525.0,1.44,1.45,1.05,1.06,0.544,-0.456,0.128,1277,68763,0.128,7605,93042,113689.60000000002,724274.6]
["2025-02-12T11:33:23.000000000",525.395,526.0,0.91,0.92,1.51,1.53,0.413,-0.587,0.13,2783,88199,0.129,3511,48682,81470.90000000001,724274.6]
["2025-02-12T11:33:23.000000000",525.395,527.0,0.52,0.53,2.11,2.16,0.283,-0.717,0.117,2486,74770,0.117,3793,13097,73464.3,724274.6]
["2025-02-12T11:33:23.000000000",525.395,528.0,0.27,0.28,2.85,2.91,0.174,-0.824,0.091,4099,62913,0.089,3895,7599,71966.4,724274.6]
["2025-02-12T11:33:23.000000000",525.395,529.0,0.12,0.13,3.66,3.86,0.096,-0.9,0.061,4958,34767,0.057,3114,2761,47993.600000000006,724274.6]
["2025-02-12T11:33:23.000000000",525.395,530.0,0.05,0.06,4.58,4.9,0.048,-0.942,0.036,10623,31862,0.026,2784,2270,45481.2,724274.6]
["2025-02-12T11:33:23.000000000",525.395,531.0,0.03,0.04,5.53,5.81,0.03,-0.951,0.023,4662,14750,0.008,910,757,11450.6,724274.6]
["2025-02-12T11:33:23.000000000",525.395,532.0,0.01,0.02,6.52,6.86,0.014,-1.0,0.012,3336,15602,0.0,646,370,4003.2,724274.6]
["2025-02-12T11:33:23.000000000",525.395,533.0,0.0,0.01,7.51,7.84,0.005,-1.0,0.005,3933,8164,0.0,236,311,1966.5,724274.6]
["2025-02-12T11:33:23.000000000",525.395,534.0,0.0,0.01,8.51,8.85,0.005,-1.0,0.004,3822,4385,0.0,148,55,1528.8,724274.6]
["2025-02-12T11:33:23.000000000",525.395,535.0,0.0,0.01,9.51,9.72,0.004,-1.0,0.004,8907,8981,0.0,269,418,3562.8,724274.6]
["2025-02-12T11:33:23.000000000",525.395,536.0,0.0,0.01,10.5,10.86,0.004,-1.0,0.003,3267,5905,0.0,259,173,980.1,724274.6]
["2025-02-12T11:33:23.000000000",525.395,537.0,0.0,0.01,11.5,11.86,0.004,-1.0,0.003,7989,934,0.0,220,20,2396.7,724274.6]
["2025-02-12T11:33:23.000000000",525.395,538.0,0.0,0.01,12.5,12.81,0.004,-1.0,0.002,3816,914,0.0,2736,11,763.2,724274.6]
["2025-02-12T11:33:23.000000000",525.395,539.0,0.0,0.01,13.5,13.86,0.003,-1.0,0.002,2367,445,0.0,41,5,473.4,724274.6]
["2025-02-12T11:33:23.000000000",525.395,540.0,0.0,0.01,14.5,14.85,0.003,-1.0,0.002,7952,22,0.0,12,4,1590.4,724274.6]
["2025-02-12T11:33:23.000000000",525.395,541.0,0.0,0.01,15.5,15.86,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,724274.6]
["2025-02-12T11:33:23.000000000",525.395,542.0,0.0,0.01,16.4,16.86,0.003,-1.0,0.001,2403,170,0.0,25,0,240.3,724274.6]
["2025-02-12T11:33:23.000000000",525.395,543.0,0.0,0.01,17.4,17.86,0.003,-1.0,0.001,1996,98,0.0,31,6,199.6,724274.6]
["2025-02-12T11:33:23.000000000",525.395,544.0,0.0,0.01,18.4,18.86,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,724274.6]
["2025-02-12T11:33:23.000000000",525.395,545.0,0.0,0.01,19.5,19.86,0.002,-1.0,0.001,587,21,0.0,0,22,58.7,724274.6]
["2025-02-12T11:33:23.000000000",525.395,546.0,0.0,0.01,20.5,20.85,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,724274.6]
["2025-02-12T11:33:23.000000000",525.395,547.0,0.0,0.01,21.4,21.85,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,724274.6]
["2025-02-12T11:33:23.000000000",525.395,548.0,0.0,0.01,22.4,22.85,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,724274.6]
["2025-02-12T11:33:23.000000000",525.395,549.0,0.0,0.01,23.4,23.85,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,724274.6]
["2025-02-12T11:33:23.000000000",525.395,550.0,0.0,0.01,24.5,24.85,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,724274.6]
["2025-02-12T11:33:34.000000000",525.305,501.0,24.14,24.57,0.0,0.01,0.998,-0.002,0.001,40,0,0.001,399,1483,43.9,725041.3]
["2025-02-12T11:33:34.000000000",525.305,502.0,23.14,23.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,144,258.5,725041.3]
["2025-02-12T11:33:34.000000000",525.305,503.0,22.11,22.57,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,94,190.8,725041.3]
["2025-02-12T11:33:34.000000000",525.305,504.0,21.14,21.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,725041.3]
["2025-02-12T11:33:34.000000000",525.305,505.0,20.15,20.54,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,4980,969,503.0,725041.3]
["2025-02-12T11:33:34.000000000",525.305,506.0,19.15,19.56,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,725041.3]
["2025-02-12T11:33:34.000000000",525.305,507.0,18.11,18.56,0.0,0.01,0.997,-0.003,0.001,7,0,0.001,1188,1654,119.5,725041.3]
["2025-02-12T11:33:34.000000000",525.305,508.0,17.15,17.47,0.0,0.01,0.997,-0.003,0.001,35,0,0.001,958,1725,99.3,725041.3]
["2025-02-12T11:33:34.000000000",525.305,509.0,16.11,16.56,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,976,933,297.3,725041.3]
["2025-02-12T11:33:34.000000000",525.305,510.0,15.16,15.48,0.01,0.02,0.993,-0.007,0.003,230,226,0.003,3295,1622,1057.5,725041.3]
["2025-02-12T11:33:34.000000000",525.305,511.0,14.15,14.56,0.01,0.02,0.992,-0.008,0.003,17,0,0.003,2340,3552,707.1,725041.3]
["2025-02-12T11:33:34.000000000",525.305,512.0,13.15,13.48,0.01,0.02,0.992,-0.008,0.004,170,13,0.004,2542,2409,1084.8000000000002,725041.3]
["2025-02-12T11:33:34.000000000",525.305,513.0,12.14,12.49,0.01,0.02,0.991,-0.009,0.004,54,11,0.004,3009,10917,1225.1999999999998,725041.3]
["2025-02-12T11:33:34.000000000",525.305,514.0,11.15,11.49,0.02,0.03,0.986,-0.014,0.007,908,26,0.007,3509,4136,3091.9,725041.3]
["2025-02-12T11:33:34.000000000",525.305,515.0,10.18,10.5,0.02,0.03,0.985,-0.015,0.008,1066,607,0.008,8666,13213,7785.600000000001,725041.3]
["2025-02-12T11:33:34.000000000",525.305,516.0,9.14,9.5,0.03,0.04,0.979,-0.021,0.011,130,858,0.011,5171,13546,5831.1,725041.3]
["2025-02-12T11:33:34.000000000",525.305,517.0,8.19,8.59,0.04,0.05,0.973,-0.027,0.014,325,307,0.014,3907,16127,5924.8,725041.3]
["2025-02-12T11:33:34.000000000",525.305,518.0,7.23,7.51,0.06,0.07,0.962,-0.038,0.02,356,630,0.02,4966,20126,10644.000000000002,725041.3]
["2025-02-12T11:33:34.000000000",525.305,519.0,6.28,6.57,0.09,0.1,0.945,-0.055,0.028,174,935,0.028,4036,15688,11788.0,725041.3]
["2025-02-12T11:33:34.000000000",525.305,520.0,5.33,5.64,0.13,0.14,0.922,-0.078,0.038,585,1406,0.038,11887,56781,47393.6,725041.3]
["2025-02-12T11:33:34.000000000",525.305,521.0,4.47,4.56,0.21,0.22,0.886,-0.114,0.053,195,1773,0.053,3063,35739,17267.4,725041.3]
["2025-02-12T11:33:34.000000000",525.305,522.0,3.6,3.67,0.33,0.34,0.833,-0.167,0.071,821,8423,0.071,4897,67260,40597.8,725041.3]
["2025-02-12T11:33:34.000000000",525.305,523.0,2.77,2.83,0.5,0.51,0.76,-0.24,0.091,883,24502,0.091,2843,63222,33906.6,725041.3]
["2025-02-12T11:33:34.000000000",525.305,524.0,2.04,2.06,0.73,0.75,0.667,-0.333,0.112,1177,42379,0.112,4800,76317,66942.4,725041.3]
["2025-02-12T11:33:34.000000000",525.305,525.0,1.39,1.4,1.08,1.1,0.551,-0.448,0.128,1277,68846,0.127,7605,93046,112929.10000000002,725041.3]
["2025-02-12T11:33:34.000000000",525.305,526.0,0.87,0.88,1.56,1.58,0.42,-0.58,0.131,2783,88267,0.131,3511,48700,82451.40000000001,725041.3]
["2025-02-12T11:33:34.000000000",525.305,527.0,0.49,0.5,2.17,2.22,0.288,-0.711,0.119,2486,74994,0.119,3793,13097,74720.1,725041.3]
["2025-02-12T11:33:34.000000000",525.305,528.0,0.25,0.26,2.92,3.0,0.176,-0.822,0.093,4099,62937,0.091,3895,7599,73565.20000000001,725041.3]
["2025-02-12T11:33:34.000000000",525.305,529.0,0.12,0.13,3.66,3.9,0.097,-0.9,0.062,4958,34767,0.058,3114,2761,48800.8,725041.3]
["2025-02-12T11:33:34.000000000",525.305,530.0,0.05,0.06,4.58,4.9,0.048,-0.941,0.036,10623,31869,0.026,2784,2270,45481.2,725041.3]
["2025-02-12T11:33:34.000000000",525.305,531.0,0.03,0.04,5.53,5.81,0.03,-0.951,0.023,4662,14750,0.008,910,757,11450.6,725041.3]
["2025-02-12T11:33:34.000000000",525.305,532.0,0.01,0.02,6.52,6.86,0.014,-1.0,0.012,3336,15602,0.0,646,370,4003.2,725041.3]
["2025-02-12T11:33:34.000000000",525.305,533.0,0.0,0.01,7.51,7.84,0.005,-1.0,0.005,3933,8164,0.0,236,311,1966.5,725041.3]
["2025-02-12T11:33:34.000000000",525.305,534.0,0.0,0.01,8.51,8.85,0.005,-1.0,0.004,3822,4385,0.0,148,55,1528.8,725041.3]
["2025-02-12T11:33:34.000000000",525.305,535.0,0.0,0.01,9.51,9.8,0.004,-1.0,0.004,8907,8981,0.0,269,418,3562.8,725041.3]
["2025-02-12T11:33:34.000000000",525.305,536.0,0.0,0.01,10.5,10.89,0.004,-1.0,0.003,3267,5905,0.0,259,173,980.1,725041.3]
["2025-02-12T11:33:34.000000000",525.305,537.0,0.0,0.01,11.5,11.89,0.004,-1.0,0.003,7989,934,0.0,220,20,2396.7,725041.3]
["2025-02-12T11:33:34.000000000",525.305,538.0,0.0,0.01,12.5,12.81,0.004,-1.0,0.002,3816,914,0.0,2736,11,763.2,725041.3]
["2025-02-12T11:33:34.000000000",525.305,539.0,0.0,0.01,13.5,13.86,0.003,-1.0,0.002,2367,445,0.0,41,5,473.4,725041.3]
["2025-02-12T11:33:34.000000000",525.305,540.0,0.0,0.01,14.5,14.85,0.003,-1.0,0.002,7952,22,0.0,12,4,1590.4,725041.3]
["2025-02-12T11:33:34.000000000",525.305,541.0,0.0,0.01,15.5,15.86,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,725041.3]
["2025-02-12T11:33:34.000000000",525.305,542.0,0.0,0.01,16.44,16.87,0.003,-1.0,0.001,2403,170,0.0,25,0,240.3,725041.3]
["2025-02-12T11:33:34.000000000",525.305,543.0,0.0,0.01,17.44,17.89,0.003,-1.0,0.001,1996,98,0.0,31,6,199.6,725041.3]
["2025-02-12T11:33:34.000000000",525.305,544.0,0.0,0.01,18.44,18.89,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,725041.3]
["2025-02-12T11:33:34.000000000",525.305,545.0,0.0,0.01,19.44,19.86,0.002,-1.0,0.001,587,21,0.0,0,22,58.7,725041.3]
["2025-02-12T11:33:34.000000000",525.305,546.0,0.0,0.01,20.44,20.89,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,725041.3]
["2025-02-12T11:33:34.000000000",525.305,547.0,0.0,0.01,21.44,21.89,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,725041.3]
["2025-02-12T11:33:34.000000000",525.305,548.0,0.0,0.01,22.44,22.85,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,725041.3]
["2025-02-12T11:33:34.000000000",525.305,549.0,0.0,0.01,23.44,23.89,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,725041.3]
["2025-02-12T11:33:34.000000000",525.305,550.0,0.0,0.01,24.44,24.89,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,725041.3]
["2025-02-12T11:33:45.000000000",525.285,501.0,24.03,24.55,0.0,0.01,0.998,-0.002,0.001,40,0,0.001,399,1483,43.9,725041.3]
["2025-02-12T11:33:45.000000000",525.285,502.0,23.03,23.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,144,258.5,725041.3]
["2025-02-12T11:33:45.000000000",525.285,503.0,22.03,22.55,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,94,190.8,725041.3]
["2025-02-12T11:33:45.000000000",525.285,504.0,21.03,21.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,725041.3]
["2025-02-12T11:33:45.000000000",525.285,505.0,20.06,20.45,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,4980,969,503.0,725041.3]
["2025-02-12T11:33:45.000000000",525.285,506.0,19.04,19.54,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,725041.3]
["2025-02-12T11:33:45.000000000",525.285,507.0,18.04,18.54,0.0,0.01,0.997,-0.003,0.001,7,0,0.001,1188,1654,119.5,725041.3]
["2025-02-12T11:33:45.000000000",525.285,508.0,17.04,17.43,0.0,0.01,0.997,-0.003,0.001,35,0,0.001,958,1725,99.3,725041.3]
["2025-02-12T11:33:45.000000000",525.285,509.0,16.04,16.54,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,976,933,297.3,725041.3]
["2025-02-12T11:33:45.000000000",525.285,510.0,15.05,15.44,0.01,0.02,0.993,-0.007,0.003,230,226,0.003,3295,1622,1057.5,725041.3]
["2025-02-12T11:33:45.000000000",525.285,511.0,14.04,14.45,0.01,0.02,0.992,-0.008,0.003,17,0,0.003,2340,3552,707.1,725041.3]
["2025-02-12T11:33:45.000000000",525.285,512.0,13.06,13.43,0.01,0.02,0.992,-0.008,0.004,170,13,0.004,2542,2409,1084.8000000000002,725041.3]
["2025-02-12T11:33:45.000000000",525.285,513.0,12.04,12.45,0.01,0.02,0.991,-0.009,0.004,54,11,0.004,3009,10917,1225.1999999999998,725041.3]
["2025-02-12T11:33:45.000000000",525.285,514.0,11.05,11.45,0.02,0.03,0.986,-0.014,0.007,908,26,0.007,3509,4136,3091.9,725041.3]
["2025-02-12T11:33:45.000000000",525.285,515.0,10.06,10.46,0.02,0.03,0.985,-0.015,0.008,1066,607,0.008,8666,13213,7785.600000000001,725041.3]
["2025-02-12T11:33:45.000000000",525.285,516.0,9.06,9.47,0.03,0.04,0.979,-0.021,0.011,130,858,0.011,5171,13546,5831.1,725041.3]
["2025-02-12T11:33:45.000000000",525.285,517.0,8.08,8.48,0.04,0.05,0.973,-0.027,0.014,325,307,0.014,3907,16127,5924.8,725041.3]
["2025-02-12T11:33:45.000000000",525.285,518.0,7.1,7.49,0.06,0.07,0.962,-0.038,0.02,356,630,0.02,4966,20127,10644.000000000002,725041.3]
["2025-02-12T11:33:45.000000000",525.285,519.0,6.13,6.52,0.09,0.1,0.945,-0.055,0.028,174,935,0.028,4036,15688,11788.0,725041.3]
["2025-02-12T11:33:45.000000000",525.285,520.0,5.22,5.53,0.14,0.15,0.922,-0.078,0.038,585,1406,0.038,11887,56788,47393.6,725041.3]
["2025-02-12T11:33:45.000000000",525.285,521.0,4.45,4.55,0.21,0.22,0.886,-0.114,0.053,195,1773,0.053,3063,35740,17267.4,725041.3]
["2025-02-12T11:33:45.000000000",525.285,522.0,3.58,3.66,0.33,0.34,0.833,-0.167,0.071,821,8423,0.071,4897,67263,40597.8,725041.3]
["2025-02-12T11:33:45.000000000",525.285,523.0,2.76,2.82,0.5,0.51,0.76,-0.24,0.091,883,24503,0.091,2843,63225,33906.6,725041.3]
["2025-02-12T11:33:45.000000000",525.285,524.0,2.02,2.05,0.75,0.76,0.667,-0.333,0.112,1177,42608,0.112,4800,76348,66942.4,725041.3]
["2025-02-12T11:33:45.000000000",525.285,525.0,1.38,1.4,1.1,1.11,0.551,-0.448,0.128,1277,68923,0.127,7605,93087,112929.10000000002,725041.3]
["2025-02-12T11:33:45.000000000",525.285,526.0,0.86,0.88,1.58,1.59,0.42,-0.58,0.131,2783,88309,0.131,3511,48717,82451.40000000001,725041.3]
["2025-02-12T11:33:45.000000000",525.285,527.0,0.49,0.5,2.19,2.24,0.288,-0.711,0.119,2486,75019,0.119,3793,13101,74720.1,725041.3]
["2025-02-12T11:33:45.000000000",525.285,528.0,0.25,0.26,2.93,3.01,0.176,-0.822,0.093,4099,62943,0.091,3895,7599,73565.20000000001,725041.3]
["2025-02-12T11:33:45.000000000",525.285,529.0,0.12,0.13,3.73,3.96,0.097,-0.9,0.062,4958,34768,0.058,3114,2761,48800.8,725041.3]
["2025-02-12T11:33:45.000000000",525.285,530.0,0.05,0.06,4.61,4.95,0.048,-0.941,0.036,10623,31870,0.026,2784,2270,45481.2,725041.3]
["2025-02-12T11:33:45.000000000",525.285,531.0,0.03,0.04,5.58,5.91,0.03,-0.951,0.023,4662,14750,0.008,910,757,11450.6,725041.3]
["2025-02-12T11:33:45.000000000",525.285,532.0,0.01,0.02,6.49,6.97,0.014,-1.0,0.012,3336,15602,0.0,646,370,4003.2,725041.3]
["2025-02-12T11:33:45.000000000",525.285,533.0,0.0,0.01,7.56,7.93,0.005,-1.0,0.005,3933,8164,0.0,236,311,1966.5,725041.3]
["2025-02-12T11:33:45.000000000",525.285,534.0,0.0,0.01,8.48,8.89,0.005,-1.0,0.004,3822,4385,0.0,148,55,1528.8,725041.3]
["2025-02-12T11:33:45.000000000",525.285,535.0,0.0,0.01,9.56,9.82,0.004,-1.0,0.004,8907,8981,0.0,269,418,3562.8,725041.3]
["2025-02-12T11:33:45.000000000",525.285,536.0,0.0,0.01,10.48,10.96,0.004,-1.0,0.003,3267,5905,0.0,259,173,980.1,725041.3]
["2025-02-12T11:33:45.000000000",525.285,537.0,0.0,0.01,11.46,11.96,0.004,-1.0,0.003,7989,934,0.0,220,20,2396.7,725041.3]
["2025-02-12T11:33:45.000000000",525.285,538.0,0.0,0.01,12.56,12.9,0.004,-1.0,0.002,3816,914,0.0,2736,11,763.2,725041.3]
["2025-02-12T11:33:45.000000000",525.285,539.0,0.0,0.01,13.47,13.96,0.003,-1.0,0.002,2367,445,0.0,41,5,473.4,725041.3]
["2025-02-12T11:33:45.000000000",525.285,540.0,0.0,0.01,14.55,14.94,0.003,-1.0,0.002,7952,22,0.0,12,4,1590.4,725041.3]
["2025-02-12T11:33:45.000000000",525.285,541.0,0.0,0.01,15.47,15.96,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,725041.3]
["2025-02-12T11:33:45.000000000",525.285,542.0,0.0,0.01,16.46,16.96,0.003,-1.0,0.001,2403,170,0.0,25,0,240.3,725041.3]
["2025-02-12T11:33:45.000000000",525.285,543.0,0.0,0.01,17.46,17.96,0.003,-1.0,0.001,1996,98,0.0,31,6,199.6,725041.3]
["2025-02-12T11:33:45.000000000",525.285,544.0,0.0,0.01,18.46,18.96,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,725041.3]
["2025-02-12T11:33:45.000000000",525.285,545.0,0.0,0.01,19.46,19.96,0.002,-1.0,0.001,587,21,0.0,0,22,58.7,725041.3]
["2025-02-12T11:33:45.000000000",525.285,546.0,0.0,0.01,20.46,20.96,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,725041.3]
["2025-02-12T11:33:45.000000000",525.285,547.0,0.0,0.01,21.46,21.96,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,725041.3]
["2025-02-12T11:33:45.000000000",525.285,548.0,0.0,0.01,22.46,22.96,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,725041.3]
["2025-02-12T11:33:45.000000000",525.285,549.0,0.0,0.01,23.46,23.96,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,725041.3]
["2025-02-12T11:33:45.000000000",525.285,550.0,0.0,0.01,24.46,24.96,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,725041.3]
["2025-02-12T11:33:57.000000000",525.31,501.0,24.06,24.56,0.0,0.01,0.998,-0.002,0.001,40,0,0.001,399,1483,43.9,723314.6000000001]
["2025-02-12T11:33:57.000000000",525.31,502.0,23.06,23.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,144,258.5,723314.6000000001]
["2025-02-12T11:33:57.000000000",525.31,503.0,22.06,22.56,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,94,190.8,723314.6000000001]
["2025-02-12T11:33:57.000000000",525.31,504.0,21.06,21.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,723314.6000000001]
["2025-02-12T11:33:57.000000000",525.31,505.0,20.1,20.45,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,4980,969,503.0,723314.6000000001]
["2025-02-12T11:33:57.000000000",525.31,506.0,19.07,19.56,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,723314.6000000001]
["2025-02-12T11:33:57.000000000",525.31,507.0,18.07,18.56,0.0,0.01,0.997,-0.003,0.001,7,0,0.001,1188,1654,119.5,723314.6000000001]
["2025-02-12T11:33:57.000000000",525.31,508.0,17.06,17.43,0.0,0.01,0.997,-0.003,0.001,35,0,0.001,958,1725,99.3,723314.6000000001]
["2025-02-12T11:33:57.000000000",525.31,509.0,16.07,16.56,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,976,933,297.3,723314.6000000001]
["2025-02-12T11:33:57.000000000",525.31,510.0,15.07,15.44,0.01,0.02,0.993,-0.007,0.003,230,226,0.003,3295,1622,1057.5,723314.6000000001]
["2025-02-12T11:33:57.000000000",525.31,511.0,14.07,14.54,0.01,0.02,0.992,-0.008,0.004,17,0,0.004,2340,3552,942.8,723314.6000000001]
["2025-02-12T11:33:57.000000000",525.31,512.0,13.11,13.43,0.01,0.02,0.992,-0.008,0.004,170,13,0.004,2542,2409,1084.8000000000002,723314.6000000001]
["2025-02-12T11:33:57.000000000",525.31,513.0,12.07,12.54,0.01,0.02,0.991,-0.009,0.004,54,11,0.004,3009,10917,1225.1999999999998,723314.6000000001]
["2025-02-12T11:33:57.000000000",525.31,514.0,11.08,11.57,0.02,0.03,0.986,-0.014,0.007,908,26,0.007,3509,4136,3091.9,723314.6000000001]
["2025-02-12T11:33:57.000000000",525.31,515.0,10.09,10.46,0.02,0.03,0.985,-0.015,0.008,1066,607,0.008,8666,13213,7785.600000000001,723314.6000000001]
["2025-02-12T11:33:57.000000000",525.31,516.0,9.09,9.58,0.03,0.04,0.979,-0.021,0.011,130,858,0.011,5171,13546,5831.1,723314.6000000001]
["2025-02-12T11:33:57.000000000",525.31,517.0,8.11,8.57,0.04,0.05,0.973,-0.027,0.014,325,307,0.014,3907,16127,5924.8,723314.6000000001]
["2025-02-12T11:33:57.000000000",525.31,518.0,7.17,7.49,0.06,0.07,0.961,-0.039,0.02,356,630,0.02,4966,20127,10644.000000000002,723314.6000000001]
["2025-02-12T11:33:57.000000000",525.31,519.0,6.19,6.52,0.09,0.1,0.944,-0.056,0.028,174,935,0.028,4036,15698,11788.0,723314.6000000001]
["2025-02-12T11:33:57.000000000",525.31,520.0,5.29,5.61,0.14,0.15,0.917,-0.083,0.04,585,1406,0.04,11887,56788,49888.0,723314.6000000001]
["2025-02-12T11:33:57.000000000",525.31,521.0,4.47,4.56,0.21,0.22,0.881,-0.119,0.054,195,1773,0.054,3063,35741,17593.199999999997,723314.6000000001]
["2025-02-12T11:33:57.000000000",525.31,522.0,3.6,3.67,0.32,0.33,0.825,-0.175,0.073,821,8423,0.073,4897,67272,41741.4,723314.6000000001]
["2025-02-12T11:33:57.000000000",525.31,523.0,2.78,2.83,0.49,0.5,0.751,-0.249,0.093,883,24503,0.093,2843,63229,34651.8,723314.6000000001]
["2025-02-12T11:33:57.000000000",525.31,524.0,2.04,2.06,0.74,0.75,0.656,-0.344,0.114,1177,42608,0.114,4800,76575,68137.8,723314.6000000001]
["2025-02-12T11:33:57.000000000",525.31,525.0,1.39,1.4,1.09,1.1,0.538,-0.462,0.128,1277,68932,0.128,7605,93188,113689.60000000002,723314.6000000001]
["2025-02-12T11:33:57.000000000",525.31,526.0,0.87,0.88,1.57,1.58,0.407,-0.593,0.129,2783,88319,0.129,3511,48717,81192.6,723314.6000000001]
["2025-02-12T11:33:57.000000000",525.31,527.0,0.5,0.51,2.18,2.22,0.278,-0.722,0.116,2486,75121,0.116,3793,13101,72836.40000000001,723314.6000000001]
["2025-02-12T11:33:57.000000000",525.31,528.0,0.25,0.26,2.92,2.99,0.17,-0.83,0.089,4099,62954,0.088,3895,7600,70757.09999999999,723314.6000000001]
["2025-02-12T11:33:57.000000000",525.31,529.0,0.12,0.13,3.73,3.89,0.095,-0.902,0.06,4958,34769,0.056,3114,2761,47186.4,723314.6000000001]
["2025-02-12T11:33:57.000000000",525.31,530.0,0.05,0.06,4.61,4.94,0.048,-0.943,0.035,10623,31870,0.026,2784,2270,44418.90000000001,723314.6000000001]
["2025-02-12T11:33:57.000000000",525.31,531.0,0.03,0.04,5.58,5.84,0.03,-0.953,0.023,4662,14750,0.008,910,757,11450.6,723314.6000000001]
["2025-02-12T11:33:57.000000000",525.31,532.0,0.01,0.02,6.48,6.9,0.014,-1.0,0.012,3336,15602,0.0,646,370,4003.2,723314.6000000001]
["2025-02-12T11:33:57.000000000",525.31,533.0,0.0,0.01,7.56,7.89,0.005,-1.0,0.005,3933,8164,0.0,236,311,1966.5,723314.6000000001]
["2025-02-12T11:33:57.000000000",525.31,534.0,0.0,0.01,8.44,8.89,0.005,-1.0,0.004,3822,4385,0.0,148,55,1528.8,723314.6000000001]
["2025-02-12T11:33:57.000000000",525.31,535.0,0.0,0.01,9.56,9.76,0.004,-1.0,0.004,8907,8981,0.0,269,418,3562.8,723314.6000000001]
["2025-02-12T11:33:57.000000000",525.31,536.0,0.0,0.01,10.44,10.92,0.004,-1.0,0.003,3267,5905,0.0,259,173,980.1,723314.6000000001]
["2025-02-12T11:33:57.000000000",525.31,537.0,0.0,0.01,11.43,11.92,0.004,-1.0,0.003,7989,935,0.0,220,20,2396.7,723314.6000000001]
["2025-02-12T11:33:57.000000000",525.31,538.0,0.0,0.01,12.56,12.89,0.004,-1.0,0.002,3816,914,0.0,2736,11,763.2,723314.6000000001]
["2025-02-12T11:33:57.000000000",525.31,539.0,0.0,0.01,13.46,13.9,0.003,-1.0,0.002,2367,445,0.0,41,5,473.4,723314.6000000001]
["2025-02-12T11:33:57.000000000",525.31,540.0,0.0,0.01,14.55,14.89,0.003,-1.0,0.002,7952,22,0.0,12,4,1590.4,723314.6000000001]
["2025-02-12T11:33:57.000000000",525.31,541.0,0.0,0.01,15.43,15.9,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,723314.6000000001]
["2025-02-12T11:33:57.000000000",525.31,542.0,0.0,0.01,16.43,16.92,0.003,-1.0,0.001,2403,170,0.0,25,0,240.3,723314.6000000001]
["2025-02-12T11:33:57.000000000",525.31,543.0,0.0,0.01,17.43,17.92,0.003,-1.0,0.001,1996,98,0.0,31,6,199.6,723314.6000000001]
["2025-02-12T11:33:57.000000000",525.31,544.0,0.0,0.01,18.43,18.92,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,723314.6000000001]
["2025-02-12T11:33:57.000000000",525.31,545.0,0.0,0.01,19.43,19.89,0.002,-1.0,0.001,587,21,0.0,0,22,58.7,723314.6000000001]
["2025-02-12T11:33:57.000000000",525.31,546.0,0.0,0.01,20.43,20.92,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,723314.6000000001]
["2025-02-12T11:33:57.000000000",525.31,547.0,0.0,0.01,21.43,21.92,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,723314.6000000001]
["2025-02-12T11:33:57.000000000",525.31,548.0,0.0,0.01,22.43,22.92,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,723314.6000000001]
["2025-02-12T11:33:57.000000000",525.31,549.0,0.0,0.01,23.43,23.92,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,723314.6000000001]
["2025-02-12T11:33:57.000000000",525.31,550.0,0.0,0.01,24.43,24.92,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,723314.6000000001]
["2025-02-12T11:34:08.000000000",525.325,501.0,24.05,24.56,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,1483,39.900000000000006,729149.1]
["2025-02-12T11:34:08.000000000",525.325,502.0,23.05,23.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,729149.1]
["2025-02-12T11:34:08.000000000",525.325,503.0,22.06,22.56,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,729149.1]
["2025-02-12T11:34:08.000000000",525.325,504.0,21.06,21.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,729149.1]
["2025-02-12T11:34:08.000000000",525.325,505.0,20.1,20.45,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,969,498.00000000000006,729149.1]
["2025-02-12T11:34:08.000000000",525.325,506.0,19.06,19.56,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,729149.1]
["2025-02-12T11:34:08.000000000",525.325,507.0,18.06,18.56,0.0,0.01,1.0,-0.003,0.0,7,0,0.001,1188,1654,118.8,729149.1]
["2025-02-12T11:34:08.000000000",525.325,508.0,17.06,17.43,0.0,0.01,1.0,-0.003,0.0,35,0,0.001,958,1725,95.8,729149.1]
["2025-02-12T11:34:08.000000000",525.325,509.0,16.07,16.56,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,933,292.8,729149.1]
["2025-02-12T11:34:08.000000000",525.325,510.0,15.07,15.44,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1622,988.5,729149.1]
["2025-02-12T11:34:08.000000000",525.325,511.0,14.07,14.54,0.01,0.02,1.0,-0.008,0.0,17,0,0.003,2340,3552,702.0,729149.1]
["2025-02-12T11:34:08.000000000",525.325,512.0,13.11,13.56,0.01,0.02,1.0,-0.008,0.0,170,13,0.004,2542,2409,1016.8,729149.1]
["2025-02-12T11:34:08.000000000",525.325,513.0,12.06,12.56,0.01,0.02,1.0,-0.009,0.0,54,11,0.004,3009,10917,1203.6,729149.1]
["2025-02-12T11:34:08.000000000",525.325,514.0,11.08,11.54,0.02,0.03,1.0,-0.014,0.0,908,26,0.007,3509,4136,2456.3,729149.1]
["2025-02-12T11:34:08.000000000",525.325,515.0,10.09,10.46,0.02,0.03,1.0,-0.015,0.0,1066,607,0.008,8666,13213,6932.8,729149.1]
["2025-02-12T11:34:08.000000000",525.325,516.0,9.09,9.58,0.03,0.04,1.0,-0.021,0.0,130,858,0.011,5171,13546,5688.1,729149.1]
["2025-02-12T11:34:08.000000000",525.325,517.0,8.11,8.59,0.04,0.05,0.952,-0.027,0.003,325,307,0.014,3907,16127,5567.3,729149.1]
["2025-02-12T11:34:08.000000000",525.325,518.0,7.17,7.62,0.06,0.07,0.947,-0.039,0.011,356,630,0.02,4966,20127,10323.6,729149.1]
["2025-02-12T11:34:08.000000000",525.325,519.0,6.19,6.52,0.09,0.1,0.936,-0.056,0.022,174,935,0.028,4036,15708,11683.6,729149.1]
["2025-02-12T11:34:08.000000000",525.325,520.0,5.29,5.61,0.14,0.15,0.913,-0.082,0.036,585,1406,0.039,11887,56789,48465.3,729149.1]
["2025-02-12T11:34:08.000000000",525.325,521.0,4.48,4.58,0.21,0.22,0.879,-0.119,0.052,195,1773,0.054,3063,35741,17554.199999999997,729149.1]
["2025-02-12T11:34:08.000000000",525.325,522.0,3.6,3.69,0.32,0.33,0.827,-0.172,0.071,821,8423,0.072,4897,67283,41087.49999999999,729149.1]
["2025-02-12T11:34:08.000000000",525.325,523.0,2.79,2.85,0.49,0.5,0.754,-0.245,0.092,883,24503,0.093,2843,63239,34563.5,729149.1]
["2025-02-12T11:34:08.000000000",525.325,524.0,2.05,2.07,0.73,0.74,0.659,-0.34,0.113,1177,42612,0.113,4800,76615,67540.09999999999,729149.1]
["2025-02-12T11:34:08.000000000",525.325,525.0,1.4,1.42,1.08,1.09,0.542,-0.458,0.128,1277,68935,0.128,7605,93189,113689.60000000002,729149.1]
["2025-02-12T11:34:08.000000000",525.325,526.0,0.88,0.89,1.55,1.57,0.411,-0.589,0.13,2783,88329,0.13,3511,48728,81822.0,729149.1]
["2025-02-12T11:34:08.000000000",525.325,527.0,0.5,0.51,2.16,2.21,0.282,-0.718,0.117,2486,75167,0.117,3793,13101,73464.3,729149.1]
["2025-02-12T11:34:08.000000000",525.325,528.0,0.25,0.26,2.9,2.98,0.174,-0.826,0.09,4099,62955,0.09,3895,7600,71946.0,729149.1]
["2025-02-12T11:34:08.000000000",525.325,529.0,0.12,0.13,3.72,3.89,0.096,-0.904,0.061,4958,34770,0.061,3114,2761,49239.2,729149.1]
["2025-02-12T11:34:08.000000000",525.325,530.0,0.05,0.06,4.61,4.94,0.048,-0.952,0.036,10623,31874,0.036,2784,2270,48265.2,729149.1]
["2025-02-12T11:34:08.000000000",525.325,531.0,0.03,0.04,5.58,5.84,0.03,-0.97,0.023,4662,14750,0.023,910,757,12815.6,729149.1]
["2025-02-12T11:34:08.000000000",525.325,532.0,0.01,0.02,6.45,6.9,0.014,-0.986,0.012,3336,15602,0.012,646,370,4778.400000000001,729149.1]
["2025-02-12T11:34:08.000000000",525.325,533.0,0.0,0.01,7.56,7.89,0.005,-0.995,0.005,3933,8164,0.005,236,311,2084.5,729149.1]
["2025-02-12T11:34:08.000000000",525.325,534.0,0.0,0.01,8.45,8.89,0.005,-0.995,0.004,3822,4385,0.004,148,55,1588.0,729149.1]
["2025-02-12T11:34:08.000000000",525.325,535.0,0.0,0.01,9.56,9.79,0.004,-0.996,0.004,8907,8981,0.004,269,418,3670.4,729149.1]
["2025-02-12T11:34:08.000000000",525.325,536.0,0.0,0.01,10.43,10.93,0.004,-0.996,0.003,3267,5905,0.003,259,173,1057.8,729149.1]
["2025-02-12T11:34:08.000000000",525.325,537.0,0.0,0.01,11.43,11.93,0.004,-0.996,0.003,7989,935,0.003,220,20,2462.7,729149.1]
["2025-02-12T11:34:08.000000000",525.325,538.0,0.0,0.01,12.56,12.89,0.004,-0.996,0.002,3816,914,0.002,2736,11,1310.4,729149.1]
["2025-02-12T11:34:08.000000000",525.325,539.0,0.0,0.01,13.43,13.9,0.003,-0.997,0.002,2367,445,0.002,41,5,481.6,729149.1]
["2025-02-12T11:34:08.000000000",525.325,540.0,0.0,0.01,14.55,14.89,0.003,-0.997,0.002,7952,22,0.002,12,4,1592.8,729149.1]
["2025-02-12T11:34:08.000000000",525.325,541.0,0.0,0.01,15.43,15.9,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,729149.1]
["2025-02-12T11:34:08.000000000",525.325,542.0,0.0,0.01,16.43,16.92,0.003,-0.997,0.001,2403,170,0.001,25,0,242.8,729149.1]
["2025-02-12T11:34:08.000000000",525.325,543.0,0.0,0.01,17.43,17.92,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,729149.1]
["2025-02-12T11:34:08.000000000",525.325,544.0,0.0,0.01,18.43,18.92,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,729149.1]
["2025-02-12T11:34:08.000000000",525.325,545.0,0.0,0.01,19.43,19.93,0.002,-0.997,0.001,587,21,0.001,0,22,58.7,729149.1]
["2025-02-12T11:34:08.000000000",525.325,546.0,0.0,0.01,20.43,20.92,0.002,-0.998,0.001,2251,6,0.001,0,0,225.1,729149.1]
["2025-02-12T11:34:08.000000000",525.325,547.0,0.0,0.01,21.43,21.92,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,729149.1]
["2025-02-12T11:34:08.000000000",525.325,548.0,0.0,0.01,22.43,22.92,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,729149.1]
["2025-02-12T11:34:08.000000000",525.325,549.0,0.0,0.01,23.43,23.92,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,729149.1]
["2025-02-12T11:34:08.000000000",525.325,550.0,0.0,0.01,24.43,24.92,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,729149.1]
["2025-02-12T11:34:19.000000000",525.405,501.0,24.16,24.6,0.0,0.01,0.998,-0.002,0.001,40,0,0.001,399,1483,43.9,725104.9]
["2025-02-12T11:34:19.000000000",525.405,502.0,23.16,23.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,144,258.5,725104.9]
["2025-02-12T11:34:19.000000000",525.405,503.0,22.15,22.58,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,94,190.8,725104.9]
["2025-02-12T11:34:19.000000000",525.405,504.0,21.15,21.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,725104.9]
["2025-02-12T11:34:19.000000000",525.405,505.0,20.15,20.58,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,4980,969,503.0,725104.9]
["2025-02-12T11:34:19.000000000",525.405,506.0,19.16,19.59,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,725104.9]
["2025-02-12T11:34:19.000000000",525.405,507.0,18.16,18.6,0.0,0.01,0.997,-0.003,0.001,7,0,0.001,1188,1654,119.5,725104.9]
["2025-02-12T11:34:19.000000000",525.405,508.0,17.16,17.54,0.0,0.01,0.997,-0.003,0.001,35,0,0.001,958,1725,99.3,725104.9]
["2025-02-12T11:34:19.000000000",525.405,509.0,16.15,16.6,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,976,933,297.3,725104.9]
["2025-02-12T11:34:19.000000000",525.405,510.0,15.17,15.55,0.01,0.02,0.993,-0.007,0.003,230,226,0.003,3295,1622,1057.5,725104.9]
["2025-02-12T11:34:19.000000000",525.405,511.0,14.16,14.54,0.01,0.02,0.992,-0.008,0.003,17,0,0.003,2340,3552,707.1,725104.9]
["2025-02-12T11:34:19.000000000",525.405,512.0,13.16,13.56,0.01,0.02,0.992,-0.008,0.004,170,13,0.004,2542,2409,1084.8000000000002,725104.9]
["2025-02-12T11:34:19.000000000",525.405,513.0,12.17,12.56,0.01,0.02,0.991,-0.009,0.004,54,11,0.004,3009,10917,1225.1999999999998,725104.9]
["2025-02-12T11:34:19.000000000",525.405,514.0,11.16,11.54,0.02,0.03,0.986,-0.014,0.007,908,26,0.007,3509,4136,3091.9,725104.9]
["2025-02-12T11:34:19.000000000",525.405,515.0,10.17,10.57,0.02,0.03,0.985,-0.015,0.008,1066,607,0.008,8666,13213,7785.600000000001,725104.9]
["2025-02-12T11:34:19.000000000",525.405,516.0,9.18,9.66,0.03,0.04,0.979,-0.021,0.011,130,858,0.011,5171,13546,5831.1,725104.9]
["2025-02-12T11:34:19.000000000",525.405,517.0,8.2,8.59,0.04,0.05,0.973,-0.027,0.014,325,307,0.014,3907,16127,5924.8,725104.9]
["2025-02-12T11:34:19.000000000",525.405,518.0,7.21,7.62,0.06,0.07,0.962,-0.038,0.02,356,630,0.02,4966,20127,10644.000000000002,725104.9]
["2025-02-12T11:34:19.000000000",525.405,519.0,6.25,6.67,0.08,0.09,0.944,-0.055,0.028,174,935,0.028,4036,15710,11788.0,725104.9]
["2025-02-12T11:34:19.000000000",525.405,520.0,5.34,5.68,0.13,0.14,0.922,-0.078,0.038,585,1406,0.038,11887,56789,47393.6,725104.9]
["2025-02-12T11:34:19.000000000",525.405,521.0,4.57,4.65,0.2,0.21,0.885,-0.115,0.053,195,1773,0.053,3063,35761,17267.4,725104.9]
["2025-02-12T11:34:19.000000000",525.405,522.0,3.68,3.76,0.3,0.31,0.832,-0.168,0.071,821,8423,0.071,4897,67284,40597.8,725104.9]
["2025-02-12T11:34:19.000000000",525.405,523.0,2.86,2.91,0.47,0.48,0.759,-0.241,0.092,883,24503,0.092,2843,63273,34279.2,725104.9]
["2025-02-12T11:34:19.000000000",525.405,524.0,2.1,2.13,0.7,0.71,0.665,-0.335,0.113,1177,42616,0.113,4800,76615,67540.09999999999,725104.9]
["2025-02-12T11:34:19.000000000",525.405,525.0,1.44,1.45,1.04,1.05,0.548,-0.452,0.128,1277,68940,0.128,7605,93232,113689.60000000002,725104.9]
["2025-02-12T11:34:19.000000000",525.405,526.0,0.91,0.92,1.5,1.52,0.417,-0.583,0.13,2783,88340,0.13,3511,48734,81822.0,725104.9]
["2025-02-12T11:34:19.000000000",525.405,527.0,0.52,0.53,2.1,2.14,0.287,-0.713,0.118,2486,75199,0.118,3793,13102,74092.2,725104.9]
["2025-02-12T11:34:19.000000000",525.405,528.0,0.27,0.28,2.83,2.9,0.176,-0.824,0.092,4099,62972,0.091,3895,7602,73155.3,725104.9]
["2025-02-12T11:34:19.000000000",525.405,529.0,0.12,0.13,3.59,3.85,0.096,-0.9,0.062,4958,34771,0.058,3114,2761,48800.8,725104.9]
["2025-02-12T11:34:19.000000000",525.405,530.0,0.05,0.06,4.44,4.88,0.048,-0.942,0.036,10623,31874,0.026,2784,2270,45481.2,725104.9]
["2025-02-12T11:34:19.000000000",525.405,531.0,0.03,0.04,5.4,5.8,0.03,-0.952,0.023,4662,14757,0.008,910,757,11450.6,725104.9]
["2025-02-12T11:34:19.000000000",525.405,532.0,0.01,0.02,6.42,6.83,0.014,-1.0,0.012,3336,15603,0.0,646,370,4003.2,725104.9]
["2025-02-12T11:34:19.000000000",525.405,533.0,0.0,0.01,7.51,7.82,0.005,-1.0,0.005,3933,8164,0.0,236,311,1966.5,725104.9]
["2025-02-12T11:34:19.000000000",525.405,534.0,0.0,0.01,8.45,8.82,0.005,-1.0,0.004,3822,4385,0.0,148,55,1528.8,725104.9]
["2025-02-12T11:34:19.000000000",525.405,535.0,0.0,0.01,9.4,9.72,0.004,-1.0,0.004,8907,8981,0.0,269,418,3562.8,725104.9]
["2025-02-12T11:34:19.000000000",525.405,536.0,0.0,0.01,10.4,10.82,0.004,-1.0,0.003,3267,5905,0.0,259,173,980.1,725104.9]
["2025-02-12T11:34:19.000000000",525.405,537.0,0.0,0.01,11.4,11.82,0.004,-1.0,0.003,7989,935,0.0,220,20,2396.7,725104.9]
["2025-02-12T11:34:19.000000000",525.405,538.0,0.0,0.01,12.4,12.82,0.004,-1.0,0.002,3816,914,0.0,2736,11,763.2,725104.9]
["2025-02-12T11:34:19.000000000",525.405,539.0,0.0,0.01,13.4,13.82,0.003,-1.0,0.002,2367,445,0.0,41,5,473.4,725104.9]
["2025-02-12T11:34:19.000000000",525.405,540.0,0.0,0.01,14.4,14.82,0.003,-1.0,0.002,7952,22,0.0,12,4,1590.4,725104.9]
["2025-02-12T11:34:19.000000000",525.405,541.0,0.0,0.01,15.4,15.82,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,725104.9]
["2025-02-12T11:34:19.000000000",525.405,542.0,0.0,0.01,16.4,16.82,0.003,-1.0,0.001,2403,170,0.0,25,0,240.3,725104.9]
["2025-02-12T11:34:19.000000000",525.405,543.0,0.0,0.01,17.4,17.82,0.003,-1.0,0.001,1996,98,0.0,31,6,199.6,725104.9]
["2025-02-12T11:34:19.000000000",525.405,544.0,0.0,0.01,18.4,18.82,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,725104.9]
["2025-02-12T11:34:19.000000000",525.405,545.0,0.0,0.01,19.4,19.82,0.002,-1.0,0.001,587,21,0.0,0,22,58.7,725104.9]
["2025-02-12T11:34:19.000000000",525.405,546.0,0.0,0.01,20.4,20.82,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,725104.9]
["2025-02-12T11:34:19.000000000",525.405,547.0,0.0,0.01,21.4,21.82,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,725104.9]
["2025-02-12T11:34:19.000000000",525.405,548.0,0.0,0.01,22.4,22.82,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,725104.9]
["2025-02-12T11:34:19.000000000",525.405,549.0,0.0,0.01,23.4,23.82,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,725104.9]
["2025-02-12T11:34:19.000000000",525.405,550.0,0.0,0.01,24.4,24.82,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,725104.9]
["2025-02-12T11:34:30.000000000",525.565,501.0,24.31,24.77,0.0,0.01,0.998,-0.002,0.001,40,0,0.001,399,1483,43.9,725104.9]
["2025-02-12T11:34:30.000000000",525.565,502.0,23.31,23.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,144,258.5,725104.9]
["2025-02-12T11:34:30.000000000",525.565,503.0,22.31,22.8,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,94,190.8,725104.9]
["2025-02-12T11:34:30.000000000",525.565,504.0,21.31,21.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,725104.9]
["2025-02-12T11:34:30.000000000",525.565,505.0,20.31,20.69,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,4980,969,503.0,725104.9]
["2025-02-12T11:34:30.000000000",525.565,506.0,19.31,19.76,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,725104.9]
["2025-02-12T11:34:30.000000000",525.565,507.0,18.31,18.8,0.0,0.01,0.997,-0.003,0.001,7,0,0.001,1188,1654,119.5,725104.9]
["2025-02-12T11:34:30.000000000",525.565,508.0,17.31,17.71,0.0,0.01,0.997,-0.003,0.001,35,0,0.001,958,1725,99.3,725104.9]
["2025-02-12T11:34:30.000000000",525.565,509.0,16.31,16.76,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,976,933,297.3,725104.9]
["2025-02-12T11:34:30.000000000",525.565,510.0,15.32,15.72,0.01,0.02,0.993,-0.007,0.003,230,226,0.003,3295,1622,1057.5,725104.9]
["2025-02-12T11:34:30.000000000",525.565,511.0,14.31,14.72,0.01,0.02,0.992,-0.008,0.003,17,0,0.003,2340,3576,707.1,725104.9]
["2025-02-12T11:34:30.000000000",525.565,512.0,13.31,13.68,0.01,0.02,0.992,-0.008,0.004,170,13,0.004,2542,2409,1084.8000000000002,725104.9]
["2025-02-12T11:34:30.000000000",525.565,513.0,12.32,12.7,0.01,0.02,0.991,-0.009,0.004,54,11,0.004,3009,10917,1225.1999999999998,725104.9]
["2025-02-12T11:34:30.000000000",525.565,514.0,11.32,11.77,0.02,0.03,0.986,-0.014,0.007,908,26,0.007,3509,4160,3091.9,725104.9]
["2025-02-12T11:34:30.000000000",525.565,515.0,10.33,10.68,0.02,0.03,0.985,-0.015,0.008,1066,607,0.008,8666,13213,7785.600000000001,725104.9]
["2025-02-12T11:34:30.000000000",525.565,516.0,9.34,9.78,0.03,0.04,0.979,-0.021,0.011,130,858,0.011,5171,13571,5831.1,725104.9]
["2025-02-12T11:34:30.000000000",525.565,517.0,8.35,8.79,0.04,0.05,0.973,-0.027,0.014,325,307,0.014,3907,16127,5924.8,725104.9]
["2025-02-12T11:34:30.000000000",525.565,518.0,7.37,7.69,0.05,0.06,0.962,-0.038,0.02,356,630,0.02,4966,20139,10644.000000000002,725104.9]
["2025-02-12T11:34:30.000000000",525.565,519.0,6.39,6.7,0.08,0.09,0.944,-0.055,0.028,174,935,0.028,4036,15710,11788.0,725104.9]
["2025-02-12T11:34:30.000000000",525.565,520.0,5.48,5.76,0.12,0.13,0.922,-0.078,0.038,585,1406,0.038,11887,56806,47393.6,725104.9]
["2025-02-12T11:34:30.000000000",525.565,521.0,4.7,4.79,0.18,0.19,0.885,-0.115,0.053,195,1773,0.053,3063,35765,17267.4,725104.9]
["2025-02-12T11:34:30.000000000",525.565,522.0,3.8,3.88,0.28,0.29,0.832,-0.168,0.071,821,8423,0.071,4897,67299,40597.8,725104.9]
["2025-02-12T11:34:30.000000000",525.565,523.0,2.98,3.02,0.43,0.44,0.759,-0.241,0.092,883,24506,0.092,2843,63296,34279.2,725104.9]
["2025-02-12T11:34:30.000000000",525.565,524.0,2.21,2.23,0.65,0.66,0.665,-0.335,0.113,1177,42621,0.113,4800,76635,67540.09999999999,725104.9]
["2025-02-12T11:34:30.000000000",525.565,525.0,1.53,1.54,0.97,0.98,0.548,-0.452,0.128,1277,68985,0.128,7605,93290,113689.60000000002,725104.9]
["2025-02-12T11:34:30.000000000",525.565,526.0,0.97,0.98,1.41,1.43,0.417,-0.583,0.13,2783,88431,0.13,3511,48774,81822.0,725104.9]
["2025-02-12T11:34:30.000000000",525.565,527.0,0.56,0.57,1.99,2.03,0.287,-0.713,0.118,2486,75258,0.118,3793,13102,74092.2,725104.9]
["2025-02-12T11:34:30.000000000",525.565,528.0,0.29,0.3,2.7,2.77,0.176,-0.824,0.092,4099,63026,0.091,3895,7603,73155.3,725104.9]
["2025-02-12T11:34:30.000000000",525.565,529.0,0.13,0.14,3.52,3.71,0.096,-0.9,0.062,4958,34771,0.058,3114,2762,48800.8,725104.9]
["2025-02-12T11:34:30.000000000",525.565,530.0,0.05,0.06,4.31,4.74,0.048,-0.942,0.036,10623,31925,0.026,2784,2270,45481.2,725104.9]
["2025-02-12T11:34:30.000000000",525.565,531.0,0.03,0.04,5.4,5.66,0.03,-0.952,0.023,4662,14797,0.008,910,757,11450.6,725104.9]
["2025-02-12T11:34:30.000000000",525.565,532.0,0.01,0.02,6.26,6.69,0.014,-1.0,0.012,3336,15603,0.0,646,370,4003.2,725104.9]
["2025-02-12T11:34:30.000000000",525.565,533.0,0.0,0.01,7.36,7.69,0.005,-1.0,0.005,3933,8178,0.0,236,311,1966.5,725104.9]
["2025-02-12T11:34:30.000000000",525.565,534.0,0.0,0.01,8.31,8.68,0.005,-1.0,0.004,3822,4385,0.0,148,55,1528.8,725104.9]
["2025-02-12T11:34:30.000000000",525.565,535.0,0.0,0.01,9.36,9.61,0.004,-1.0,0.004,8907,8987,0.0,269,418,3562.8,725104.9]
["2025-02-12T11:34:30.000000000",525.565,536.0,0.0,0.01,10.29,10.68,0.004,-1.0,0.003,3267,5905,0.0,259,173,980.1,725104.9]
["2025-02-12T11:34:30.000000000",525.565,537.0,0.0,0.01,11.23,11.68,0.004,-1.0,0.003,7989,935,0.0,220,20,2396.7,725104.9]
["2025-02-12T11:34:30.000000000",525.565,538.0,0.0,0.01,12.3,12.68,0.004,-1.0,0.002,3816,914,0.0,2736,11,763.2,725104.9]
["2025-02-12T11:34:30.000000000",525.565,539.0,0.0,0.01,13.24,13.68,0.003,-1.0,0.002,2367,445,0.0,41,5,473.4,725104.9]
["2025-02-12T11:34:30.000000000",525.565,540.0,0.0,0.01,14.33,14.68,0.003,-1.0,0.002,7952,22,0.0,12,4,1590.4,725104.9]
["2025-02-12T11:34:30.000000000",525.565,541.0,0.0,0.01,15.24,15.68,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,725104.9]
["2025-02-12T11:34:30.000000000",525.565,542.0,0.0,0.01,16.26,16.68,0.003,-1.0,0.001,2403,170,0.0,25,0,240.3,725104.9]
["2025-02-12T11:34:30.000000000",525.565,543.0,0.0,0.01,17.24,17.68,0.003,-1.0,0.001,1996,98,0.0,31,6,199.6,725104.9]
["2025-02-12T11:34:30.000000000",525.565,544.0,0.0,0.01,18.24,18.68,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,725104.9]
["2025-02-12T11:34:30.000000000",525.565,545.0,0.0,0.01,19.32,19.68,0.002,-1.0,0.001,587,21,0.0,0,22,58.7,725104.9]
["2025-02-12T11:34:30.000000000",525.565,546.0,0.0,0.01,20.24,20.68,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,725104.9]
["2025-02-12T11:34:30.000000000",525.565,547.0,0.0,0.01,21.24,21.68,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,725104.9]
["2025-02-12T11:34:30.000000000",525.565,548.0,0.0,0.01,22.28,22.68,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,725104.9]
["2025-02-12T11:34:30.000000000",525.565,549.0,0.0,0.01,23.29,23.68,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,725104.9]
["2025-02-12T11:34:30.000000000",525.565,550.0,0.0,0.01,24.28,24.68,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,725104.9]
["2025-02-12T11:34:41.000000000",525.565,501.0,24.34,24.77,0.0,0.01,0.998,-0.002,0.001,40,0,0.001,399,1483,43.9,728603.3999999999]
["2025-02-12T11:34:41.000000000",525.565,502.0,23.34,23.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,144,258.5,728603.3999999999]
["2025-02-12T11:34:41.000000000",525.565,503.0,22.34,22.79,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,94,190.8,728603.3999999999]
["2025-02-12T11:34:41.000000000",525.565,504.0,21.34,21.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,728603.3999999999]
["2025-02-12T11:34:41.000000000",525.565,505.0,20.34,20.69,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,4980,969,503.0,728603.3999999999]
["2025-02-12T11:34:41.000000000",525.565,506.0,19.34,19.76,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,728603.3999999999]
["2025-02-12T11:34:41.000000000",525.565,507.0,18.34,18.79,0.0,0.01,0.997,-0.002,0.001,7,0,0.001,1188,1654,119.5,728603.3999999999]
["2025-02-12T11:34:41.000000000",525.565,508.0,17.34,17.75,0.0,0.01,0.997,-0.003,0.001,35,0,0.001,958,1725,99.3,728603.3999999999]
["2025-02-12T11:34:41.000000000",525.565,509.0,16.34,16.76,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,976,933,297.3,728603.3999999999]
["2025-02-12T11:34:41.000000000",525.565,510.0,15.35,15.76,0.01,0.02,0.993,-0.007,0.003,230,226,0.003,3295,1622,1057.5,728603.3999999999]
["2025-02-12T11:34:41.000000000",525.565,511.0,14.34,14.72,0.01,0.02,0.992,-0.007,0.003,17,0,0.003,2340,3576,707.1,728603.3999999999]
["2025-02-12T11:34:41.000000000",525.565,512.0,13.34,13.68,0.01,0.02,0.992,-0.008,0.004,170,13,0.004,2542,2409,1084.8000000000002,728603.3999999999]
["2025-02-12T11:34:41.000000000",525.565,513.0,12.35,12.7,0.01,0.02,0.992,-0.008,0.004,54,11,0.004,3009,10917,1225.1999999999998,728603.3999999999]
["2025-02-12T11:34:41.000000000",525.565,514.0,11.35,11.77,0.02,0.03,0.987,-0.013,0.007,908,26,0.007,3509,4160,3091.9,728603.3999999999]
["2025-02-12T11:34:41.000000000",525.565,515.0,10.36,10.68,0.02,0.03,0.986,-0.014,0.008,1066,607,0.008,8666,13213,7785.600000000001,728603.3999999999]
["2025-02-12T11:34:41.000000000",525.565,516.0,9.36,9.78,0.03,0.04,0.98,-0.02,0.01,130,858,0.01,5171,13573,5301.0,728603.3999999999]
["2025-02-12T11:34:41.000000000",525.565,517.0,8.38,8.79,0.04,0.05,0.973,-0.026,0.014,325,307,0.014,3907,16127,5924.8,728603.3999999999]
["2025-02-12T11:34:41.000000000",525.565,518.0,7.51,7.74,0.05,0.06,0.966,-0.034,0.018,356,634,0.018,4966,20139,9579.6,728603.3999999999]
["2025-02-12T11:34:41.000000000",525.565,519.0,6.43,6.86,0.08,0.09,0.949,-0.051,0.026,174,936,0.026,4036,15712,10946.0,728603.3999999999]
["2025-02-12T11:34:41.000000000",525.565,520.0,5.51,5.83,0.11,0.12,0.927,-0.073,0.036,585,1406,0.036,11887,56809,44899.2,728603.3999999999]
["2025-02-12T11:34:41.000000000",525.565,521.0,4.69,4.79,0.18,0.19,0.894,-0.106,0.05,195,1773,0.05,3063,35787,16290.0,728603.3999999999]
["2025-02-12T11:34:41.000000000",525.565,522.0,3.8,3.88,0.28,0.29,0.844,-0.156,0.068,821,8426,0.068,4897,67317,38882.40000000001,728603.3999999999]
["2025-02-12T11:34:41.000000000",525.565,523.0,2.97,3.02,0.43,0.44,0.773,-0.227,0.089,883,24506,0.089,2843,63320,33161.399999999994,728603.3999999999]
["2025-02-12T11:34:41.000000000",525.565,524.0,2.2,2.22,0.65,0.66,0.682,-0.318,0.111,1177,42736,0.111,4800,76720,66344.69999999998,728603.3999999999]
["2025-02-12T11:34:41.000000000",525.565,525.0,1.52,1.54,0.96,0.97,0.568,-0.432,0.128,1277,69000,0.128,7605,93453,113689.60000000002,728603.3999999999]
["2025-02-12T11:34:41.000000000",525.565,526.0,0.97,0.98,1.4,1.42,0.437,-0.563,0.132,2783,88459,0.132,3511,48782,83080.8,728603.3999999999]
["2025-02-12T11:34:41.000000000",525.565,527.0,0.56,0.57,1.98,2.02,0.304,-0.696,0.122,2486,75303,0.122,3793,13107,76603.8,728603.3999999999]
["2025-02-12T11:34:41.000000000",525.565,528.0,0.29,0.3,2.7,2.77,0.191,-0.809,0.096,4099,63040,0.095,3895,7603,76352.9,728603.3999999999]
["2025-02-12T11:34:41.000000000",525.565,529.0,0.13,0.14,3.47,3.68,0.104,-0.894,0.066,4958,34774,0.062,3114,2762,52029.600000000006,728603.3999999999]
["2025-02-12T11:34:41.000000000",525.565,530.0,0.05,0.06,4.31,4.71,0.049,-0.942,0.038,10623,31925,0.028,2784,2270,48162.6,728603.3999999999]
["2025-02-12T11:34:41.000000000",525.565,531.0,0.03,0.04,5.38,5.63,0.031,-0.952,0.024,4662,14797,0.009,910,757,12007.8,728603.3999999999]
["2025-02-12T11:34:41.000000000",525.565,532.0,0.01,0.02,6.26,6.67,0.014,-1.0,0.012,3336,15603,0.0,646,370,4003.2,728603.3999999999]
["2025-02-12T11:34:41.000000000",525.565,533.0,0.0,0.01,7.31,7.65,0.005,-1.0,0.005,3933,8178,0.0,236,311,1966.5,728603.3999999999]
["2025-02-12T11:34:41.000000000",525.565,534.0,0.0,0.01,8.29,8.66,0.005,-1.0,0.004,3822,4387,0.0,148,55,1528.8,728603.3999999999]
["2025-02-12T11:34:41.000000000",525.565,535.0,0.0,0.01,9.23,9.58,0.004,-1.0,0.004,8907,8987,0.0,269,418,3562.8,728603.3999999999]
["2025-02-12T11:34:41.000000000",525.565,536.0,0.0,0.01,10.29,10.66,0.004,-1.0,0.003,3267,5905,0.0,259,175,980.1,728603.3999999999]
["2025-02-12T11:34:41.000000000",525.565,537.0,0.0,0.01,11.23,11.66,0.004,-1.0,0.003,7989,935,0.0,220,20,2396.7,728603.3999999999]
["2025-02-12T11:34:41.000000000",525.565,538.0,0.0,0.01,12.3,12.64,0.004,-1.0,0.002,3816,916,0.0,2736,11,763.2,728603.3999999999]
["2025-02-12T11:34:41.000000000",525.565,539.0,0.0,0.01,13.24,13.66,0.003,-1.0,0.002,2367,445,0.0,41,5,473.4,728603.3999999999]
["2025-02-12T11:34:41.000000000",525.565,540.0,0.0,0.01,14.33,14.65,0.003,-1.0,0.002,7952,22,0.0,12,4,1590.4,728603.3999999999]
["2025-02-12T11:34:41.000000000",525.565,541.0,0.0,0.01,15.24,15.66,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,728603.3999999999]
["2025-02-12T11:34:41.000000000",525.565,542.0,0.0,0.01,16.2,16.66,0.003,-1.0,0.001,2403,170,0.0,25,0,240.3,728603.3999999999]
["2025-02-12T11:34:41.000000000",525.565,543.0,0.0,0.01,17.24,17.66,0.003,-1.0,0.001,1996,98,0.0,31,6,199.6,728603.3999999999]
["2025-02-12T11:34:41.000000000",525.565,544.0,0.0,0.01,18.24,18.66,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,728603.3999999999]
["2025-02-12T11:34:41.000000000",525.565,545.0,0.0,0.01,19.24,19.66,0.002,-1.0,0.001,587,21,0.0,0,22,58.7,728603.3999999999]
["2025-02-12T11:34:41.000000000",525.565,546.0,0.0,0.01,20.24,20.66,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,728603.3999999999]
["2025-02-12T11:34:41.000000000",525.565,547.0,0.0,0.01,21.24,21.66,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,728603.3999999999]
["2025-02-12T11:34:41.000000000",525.565,548.0,0.0,0.01,22.2,22.66,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,728603.3999999999]
["2025-02-12T11:34:41.000000000",525.565,549.0,0.0,0.01,23.23,23.66,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,728603.3999999999]
["2025-02-12T11:34:41.000000000",525.565,550.0,0.0,0.01,24.24,24.66,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,728603.3999999999]
["2025-02-12T11:34:52.000000000",525.405,501.0,24.2,24.67,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,1483,39.900000000000006,733634.4]
["2025-02-12T11:34:52.000000000",525.405,502.0,23.2,23.67,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,733634.4]
["2025-02-12T11:34:52.000000000",525.405,503.0,22.2,22.67,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,733634.4]
["2025-02-12T11:34:52.000000000",525.405,504.0,21.2,21.67,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,733634.4]
["2025-02-12T11:34:52.000000000",525.405,505.0,20.21,20.67,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,969,498.00000000000006,733634.4]
["2025-02-12T11:34:52.000000000",525.405,506.0,19.21,19.67,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,733634.4]
["2025-02-12T11:34:52.000000000",525.405,507.0,18.21,18.67,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,733634.4]
["2025-02-12T11:34:52.000000000",525.405,508.0,17.21,17.65,0.0,0.01,1.0,-0.003,0.0,35,0,0.001,958,1725,95.8,733634.4]
["2025-02-12T11:34:52.000000000",525.405,509.0,16.21,16.67,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,933,292.8,733634.4]
["2025-02-12T11:34:52.000000000",525.405,510.0,15.21,15.66,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1622,988.5,733634.4]
["2025-02-12T11:34:52.000000000",525.405,511.0,14.21,14.67,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,3576,702.0,733634.4]
["2025-02-12T11:34:52.000000000",525.405,512.0,13.21,13.67,0.01,0.02,1.0,-0.008,0.0,170,13,0.004,2542,2409,1016.8,733634.4]
["2025-02-12T11:34:52.000000000",525.405,513.0,12.21,12.67,0.01,0.02,1.0,-0.008,0.0,54,11,0.004,3009,10917,1203.6,733634.4]
["2025-02-12T11:34:52.000000000",525.405,514.0,11.22,11.68,0.02,0.03,1.0,-0.013,0.0,908,26,0.006,3509,4160,2105.4,733634.4]
["2025-02-12T11:34:52.000000000",525.405,515.0,10.36,10.68,0.02,0.03,1.0,-0.014,0.0,1066,607,0.007,8666,13213,6066.2,733634.4]
["2025-02-12T11:34:52.000000000",525.405,516.0,9.23,9.69,0.03,0.04,1.0,-0.02,0.0,130,858,0.01,5171,13573,5171.0,733634.4]
["2025-02-12T11:34:52.000000000",525.405,517.0,8.25,8.69,0.04,0.05,0.956,-0.026,0.003,325,307,0.014,3907,16127,5567.3,733634.4]
["2025-02-12T11:34:52.000000000",525.405,518.0,7.31,7.71,0.05,0.06,0.954,-0.034,0.009,356,634,0.018,4966,20139,9259.2,733634.4]
["2025-02-12T11:34:52.000000000",525.405,519.0,6.43,6.73,0.08,0.09,0.943,-0.051,0.02,174,936,0.026,4036,15712,10841.6,733634.4]
["2025-02-12T11:34:52.000000000",525.405,520.0,5.4,5.75,0.12,0.13,0.924,-0.073,0.032,585,1406,0.036,11887,56815,44665.19999999999,733634.4]
["2025-02-12T11:34:52.000000000",525.405,521.0,4.55,4.64,0.19,0.2,0.893,-0.106,0.048,195,1773,0.05,3063,35853,16251.0,733634.4]
["2025-02-12T11:34:52.000000000",525.405,522.0,3.68,3.74,0.3,0.31,0.842,-0.158,0.067,821,8426,0.068,4897,67325,38800.3,733634.4]
["2025-02-12T11:34:52.000000000",525.405,523.0,2.85,2.89,0.46,0.47,0.775,-0.226,0.088,883,24506,0.088,2843,63347,32788.8,733634.4]
["2025-02-12T11:34:52.000000000",525.405,524.0,2.1,2.11,0.7,0.71,0.684,-0.316,0.11,1177,42737,0.11,4800,77476,65747.0,733634.4]
["2025-02-12T11:34:52.000000000",525.405,525.0,1.43,1.44,1.04,1.05,0.57,-0.43,0.126,1277,69175,0.126,7605,93487,111913.2,733634.4]
["2025-02-12T11:34:52.000000000",525.405,526.0,0.9,0.91,1.5,1.52,0.439,-0.561,0.135,2783,88511,0.134,3511,48782,84617.90000000001,733634.4]
["2025-02-12T11:34:52.000000000",525.405,527.0,0.51,0.52,2.11,2.13,0.304,-0.696,0.124,2486,75391,0.124,3793,13112,77859.6,733634.4]
["2025-02-12T11:34:52.000000000",525.405,528.0,0.26,0.27,2.84,2.89,0.188,-0.812,0.098,4099,63084,0.098,3895,7603,78341.2,733634.4]
["2025-02-12T11:34:52.000000000",525.405,529.0,0.12,0.13,3.56,3.81,0.104,-0.896,0.066,4958,34777,0.066,3114,2762,53275.2,733634.4]
["2025-02-12T11:34:52.000000000",525.405,530.0,0.05,0.06,4.37,4.71,0.049,-0.95,0.038,10623,31926,0.038,2784,2345,50946.6,733634.4]
["2025-02-12T11:34:52.000000000",525.405,531.0,0.03,0.04,5.4,5.68,0.031,-0.969,0.024,4662,14797,0.024,910,757,13372.8,733634.4]
["2025-02-12T11:34:52.000000000",525.405,532.0,0.01,0.02,6.37,6.69,0.014,-0.986,0.012,3336,15603,0.012,646,370,4778.400000000001,733634.4]
["2025-02-12T11:34:52.000000000",525.405,533.0,0.0,0.01,7.31,7.84,0.005,-0.995,0.005,3933,8178,0.005,236,311,2084.5,733634.4]
["2025-02-12T11:34:52.000000000",525.405,534.0,0.0,0.01,8.3,8.66,0.005,-0.995,0.004,3822,4387,0.004,148,55,1588.0,733634.4]
["2025-02-12T11:34:52.000000000",525.405,535.0,0.0,0.01,9.3,9.71,0.004,-0.995,0.004,8907,8987,0.004,269,418,3670.4,733634.4]
["2025-02-12T11:34:52.000000000",525.405,536.0,0.0,0.01,10.3,10.66,0.004,-0.996,0.003,3267,5905,0.003,259,175,1057.8,733634.4]
["2025-02-12T11:34:52.000000000",525.405,537.0,0.0,0.01,11.29,11.79,0.004,-0.996,0.003,7989,935,0.003,220,20,2462.7,733634.4]
["2025-02-12T11:34:52.000000000",525.405,538.0,0.0,0.01,12.3,12.68,0.004,-0.996,0.002,3816,916,0.002,2736,11,1310.4,733634.4]
["2025-02-12T11:34:52.000000000",525.405,539.0,0.0,0.01,13.29,13.66,0.003,-0.997,0.002,2367,445,0.002,41,5,481.6,733634.4]
["2025-02-12T11:34:52.000000000",525.405,540.0,0.0,0.01,14.3,14.69,0.003,-0.997,0.002,7952,22,0.002,12,4,1592.8,733634.4]
["2025-02-12T11:34:52.000000000",525.405,541.0,0.0,0.01,15.29,15.69,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,733634.4]
["2025-02-12T11:34:52.000000000",525.405,542.0,0.0,0.01,16.29,16.68,0.003,-0.997,0.001,2403,170,0.001,25,0,242.8,733634.4]
["2025-02-12T11:34:52.000000000",525.405,543.0,0.0,0.01,17.29,17.68,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,733634.4]
["2025-02-12T11:34:52.000000000",525.405,544.0,0.0,0.01,18.29,18.68,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,733634.4]
["2025-02-12T11:34:52.000000000",525.405,545.0,0.0,0.01,19.29,19.66,0.002,-0.997,0.001,587,21,0.001,0,22,58.7,733634.4]
["2025-02-12T11:34:52.000000000",525.405,546.0,0.0,0.01,20.29,20.68,0.002,-0.998,0.001,2251,6,0.001,0,0,225.1,733634.4]
["2025-02-12T11:34:52.000000000",525.405,547.0,0.0,0.01,21.29,21.68,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,733634.4]
["2025-02-12T11:34:52.000000000",525.405,548.0,0.0,0.01,22.29,22.68,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,733634.4]
["2025-02-12T11:34:52.000000000",525.405,549.0,0.0,0.01,23.29,23.68,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,733634.4]
["2025-02-12T11:34:52.000000000",525.405,550.0,0.0,0.01,24.29,24.68,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,733634.4]
["2025-02-12T11:35:03.000000000",525.395,501.0,24.12,24.67,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,1483,39.900000000000006,730293.5000000001]
["2025-02-12T11:35:03.000000000",525.395,502.0,23.15,23.67,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,730293.5000000001]
["2025-02-12T11:35:03.000000000",525.395,503.0,22.15,22.67,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,730293.5000000001]
["2025-02-12T11:35:03.000000000",525.395,504.0,21.12,21.67,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,730293.5000000001]
["2025-02-12T11:35:03.000000000",525.395,505.0,20.21,20.67,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,969,498.00000000000006,730293.5000000001]
["2025-02-12T11:35:03.000000000",525.395,506.0,19.16,19.67,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,730293.5000000001]
["2025-02-12T11:35:03.000000000",525.395,507.0,18.12,18.67,0.0,0.01,1.0,-0.003,0.0,7,0,0.001,1188,1654,118.8,730293.5000000001]
["2025-02-12T11:35:03.000000000",525.395,508.0,17.13,17.65,0.0,0.01,1.0,-0.003,0.0,35,0,0.001,958,1725,95.8,730293.5000000001]
["2025-02-12T11:35:03.000000000",525.395,509.0,16.12,16.67,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,933,292.8,730293.5000000001]
["2025-02-12T11:35:03.000000000",525.395,510.0,15.15,15.66,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1622,988.5,730293.5000000001]
["2025-02-12T11:35:03.000000000",525.395,511.0,14.18,14.67,0.01,0.02,1.0,-0.008,0.0,17,0,0.003,2340,3576,702.0,730293.5000000001]
["2025-02-12T11:35:03.000000000",525.395,512.0,13.21,13.67,0.01,0.02,1.0,-0.008,0.0,170,13,0.004,2542,2409,1016.8,730293.5000000001]
["2025-02-12T11:35:03.000000000",525.395,513.0,12.17,12.67,0.01,0.02,1.0,-0.009,0.0,54,11,0.004,3009,10917,1203.6,730293.5000000001]
["2025-02-12T11:35:03.000000000",525.395,514.0,11.15,11.68,0.02,0.03,1.0,-0.013,0.0,908,26,0.007,3509,4160,2456.3,730293.5000000001]
["2025-02-12T11:35:03.000000000",525.395,515.0,10.15,10.68,0.02,0.03,1.0,-0.015,0.0,1066,607,0.008,8666,13213,6932.8,730293.5000000001]
["2025-02-12T11:35:03.000000000",525.395,516.0,9.16,9.69,0.03,0.04,1.0,-0.02,0.0,130,858,0.011,5171,13573,5688.1,730293.5000000001]
["2025-02-12T11:35:03.000000000",525.395,517.0,8.21,8.69,0.04,0.05,0.952,-0.027,0.002,325,307,0.014,3907,16127,5534.8,730293.5000000001]
["2025-02-12T11:35:03.000000000",525.395,518.0,7.31,7.6,0.05,0.06,0.95,-0.034,0.008,356,634,0.018,4966,20139,9223.6,730293.5000000001]
["2025-02-12T11:35:03.000000000",525.395,519.0,6.23,6.73,0.08,0.09,0.939,-0.051,0.02,174,936,0.027,4036,15712,11245.2,730293.5000000001]
["2025-02-12T11:35:03.000000000",525.395,520.0,5.4,5.75,0.12,0.13,0.92,-0.074,0.033,585,1406,0.037,11887,56835,45912.4,730293.5000000001]
["2025-02-12T11:35:03.000000000",525.395,521.0,4.55,4.63,0.19,0.2,0.886,-0.111,0.05,195,1773,0.052,3063,35853,16902.6,730293.5000000001]
["2025-02-12T11:35:03.000000000",525.395,522.0,3.67,3.73,0.3,0.31,0.835,-0.164,0.069,821,8426,0.07,4897,67327,39943.9,730293.5000000001]
["2025-02-12T11:35:03.000000000",525.395,523.0,2.84,2.88,0.46,0.48,0.764,-0.235,0.091,883,24506,0.091,2843,63349,33906.6,730293.5000000001]
["2025-02-12T11:35:03.000000000",525.395,524.0,2.09,2.11,0.7,0.71,0.67,-0.33,0.112,1177,42737,0.112,4800,77700,66942.4,730293.5000000001]
["2025-02-12T11:35:03.000000000",525.395,525.0,1.43,1.44,1.04,1.05,0.554,-0.446,0.128,1277,69180,0.128,7605,93694,113689.60000000002,730293.5000000001]
["2025-02-12T11:35:03.000000000",525.395,526.0,0.89,0.9,1.5,1.52,0.422,-0.578,0.133,2783,88530,0.133,3511,48819,83710.20000000001,730293.5000000001]
["2025-02-12T11:35:03.000000000",525.395,527.0,0.51,0.52,2.1,2.15,0.289,-0.711,0.12,2486,75402,0.12,3793,13113,75348.0,730293.5000000001]
["2025-02-12T11:35:03.000000000",525.395,528.0,0.26,0.27,2.84,2.9,0.177,-0.823,0.093,4099,63207,0.093,3895,7603,74344.2,730293.5000000001]
["2025-02-12T11:35:03.000000000",525.395,529.0,0.12,0.13,3.57,3.81,0.097,-0.903,0.062,4958,34777,0.062,3114,2762,50046.40000000001,730293.5000000001]
["2025-02-12T11:35:03.000000000",525.395,530.0,0.05,0.06,4.55,4.84,0.048,-0.952,0.037,10623,31927,0.037,2784,2346,49605.9,730293.5000000001]
["2025-02-12T11:35:03.000000000",525.395,531.0,0.03,0.04,5.4,5.68,0.031,-0.969,0.023,4662,14797,0.023,910,757,12815.6,730293.5000000001]
["2025-02-12T11:35:03.000000000",525.395,532.0,0.01,0.02,6.37,6.77,0.014,-0.986,0.012,3336,15603,0.012,646,370,4778.400000000001,730293.5000000001]
["2025-02-12T11:35:03.000000000",525.395,533.0,0.0,0.01,7.32,7.8,0.005,-0.995,0.005,3933,8178,0.005,236,311,2084.5,730293.5000000001]
["2025-02-12T11:35:03.000000000",525.395,534.0,0.0,0.01,8.31,8.79,0.005,-0.995,0.004,3822,4387,0.004,148,55,1588.0,730293.5000000001]
["2025-02-12T11:35:03.000000000",525.395,535.0,0.0,0.01,9.31,9.68,0.004,-0.996,0.004,8907,8987,0.004,269,418,3670.4,730293.5000000001]
["2025-02-12T11:35:03.000000000",525.395,536.0,0.0,0.01,10.32,10.81,0.004,-0.996,0.003,3267,5905,0.003,259,175,1057.8,730293.5000000001]
["2025-02-12T11:35:03.000000000",525.395,537.0,0.0,0.01,11.3,11.83,0.004,-0.996,0.003,7989,935,0.003,220,20,2462.7,730293.5000000001]
["2025-02-12T11:35:03.000000000",525.395,538.0,0.0,0.01,12.31,12.68,0.004,-0.996,0.002,3816,916,0.002,2736,11,1310.4,730293.5000000001]
["2025-02-12T11:35:03.000000000",525.395,539.0,0.0,0.01,13.31,13.83,0.003,-0.997,0.002,2367,445,0.002,41,5,481.6,730293.5000000001]
["2025-02-12T11:35:03.000000000",525.395,540.0,0.0,0.01,14.31,14.79,0.003,-0.997,0.002,7952,22,0.002,12,4,1592.8,730293.5000000001]
["2025-02-12T11:35:03.000000000",525.395,541.0,0.0,0.01,15.31,15.79,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,730293.5000000001]
["2025-02-12T11:35:03.000000000",525.395,542.0,0.0,0.01,16.3,16.84,0.003,-0.997,0.001,2403,170,0.001,25,0,242.8,730293.5000000001]
["2025-02-12T11:35:03.000000000",525.395,543.0,0.0,0.01,17.3,17.84,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,730293.5000000001]
["2025-02-12T11:35:03.000000000",525.395,544.0,0.0,0.01,18.3,18.84,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,730293.5000000001]
["2025-02-12T11:35:03.000000000",525.395,545.0,0.0,0.01,19.3,19.68,0.002,-0.997,0.001,587,21,0.001,0,22,58.7,730293.5000000001]
["2025-02-12T11:35:03.000000000",525.395,546.0,0.0,0.01,20.3,20.84,0.002,-0.998,0.001,2251,6,0.001,0,0,225.1,730293.5000000001]
["2025-02-12T11:35:03.000000000",525.395,547.0,0.0,0.01,21.3,21.84,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,730293.5000000001]
["2025-02-12T11:35:03.000000000",525.395,548.0,0.0,0.01,22.3,22.84,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,730293.5000000001]
["2025-02-12T11:35:03.000000000",525.395,549.0,0.0,0.01,23.3,23.84,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,730293.5000000001]
["2025-02-12T11:35:03.000000000",525.395,550.0,0.0,0.01,24.3,24.84,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,730293.5000000001]
["2025-02-12T11:35:15.000000000",525.405,501.0,24.13,24.66,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,1483,39.900000000000006,730293.5000000001]
["2025-02-12T11:35:15.000000000",525.405,502.0,23.12,23.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,730293.5000000001]
["2025-02-12T11:35:15.000000000",525.405,503.0,22.13,22.67,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,730293.5000000001]
["2025-02-12T11:35:15.000000000",525.405,504.0,21.13,21.67,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,730293.5000000001]
["2025-02-12T11:35:15.000000000",525.405,505.0,20.21,20.63,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,969,498.00000000000006,730293.5000000001]
["2025-02-12T11:35:15.000000000",525.405,506.0,19.14,19.66,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,730293.5000000001]
["2025-02-12T11:35:15.000000000",525.405,507.0,18.14,18.62,0.0,0.01,1.0,-0.003,0.0,7,0,0.001,1188,1654,118.8,730293.5000000001]
["2025-02-12T11:35:15.000000000",525.405,508.0,17.14,17.65,0.0,0.01,1.0,-0.003,0.0,35,0,0.001,958,1725,95.8,730293.5000000001]
["2025-02-12T11:35:15.000000000",525.405,509.0,16.14,16.67,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,933,292.8,730293.5000000001]
["2025-02-12T11:35:15.000000000",525.405,510.0,15.15,15.66,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1622,988.5,730293.5000000001]
["2025-02-12T11:35:15.000000000",525.405,511.0,14.18,14.66,0.01,0.02,1.0,-0.008,0.0,17,0,0.003,2340,3576,702.0,730293.5000000001]
["2025-02-12T11:35:15.000000000",525.405,512.0,13.21,13.63,0.01,0.02,1.0,-0.008,0.0,170,13,0.004,2542,2409,1016.8,730293.5000000001]
["2025-02-12T11:35:15.000000000",525.405,513.0,12.14,12.67,0.01,0.02,1.0,-0.009,0.0,54,11,0.004,3009,10917,1203.6,730293.5000000001]
["2025-02-12T11:35:15.000000000",525.405,514.0,11.15,11.64,0.02,0.03,1.0,-0.013,0.0,908,26,0.007,3509,4160,2456.3,730293.5000000001]
["2025-02-12T11:35:15.000000000",525.405,515.0,10.15,10.68,0.02,0.03,1.0,-0.015,0.0,1066,607,0.008,8666,13213,6932.8,730293.5000000001]
["2025-02-12T11:35:15.000000000",525.405,516.0,9.17,9.69,0.03,0.04,1.0,-0.02,0.0,130,858,0.011,5171,13573,5688.1,730293.5000000001]
["2025-02-12T11:35:15.000000000",525.405,517.0,8.21,8.68,0.04,0.05,0.952,-0.027,0.002,325,307,0.014,3907,16128,5534.8,730293.5000000001]
["2025-02-12T11:35:15.000000000",525.405,518.0,7.2,7.58,0.05,0.06,0.95,-0.034,0.008,356,634,0.018,4966,20139,9223.6,730293.5000000001]
["2025-02-12T11:35:15.000000000",525.405,519.0,6.25,6.66,0.08,0.09,0.939,-0.051,0.02,174,936,0.027,4036,15712,11245.2,730293.5000000001]
["2025-02-12T11:35:15.000000000",525.405,520.0,5.33,5.69,0.13,0.14,0.92,-0.074,0.033,585,1406,0.037,11887,56840,45912.4,730293.5000000001]
["2025-02-12T11:35:15.000000000",525.405,521.0,4.55,4.64,0.2,0.21,0.886,-0.111,0.05,195,1773,0.052,3063,35854,16902.6,730293.5000000001]
["2025-02-12T11:35:15.000000000",525.405,522.0,3.67,3.74,0.3,0.31,0.835,-0.164,0.069,821,8426,0.07,4897,67335,39943.9,730293.5000000001]
["2025-02-12T11:35:15.000000000",525.405,523.0,2.85,2.89,0.46,0.47,0.764,-0.235,0.091,883,24506,0.091,2843,63370,33906.6,730293.5000000001]
["2025-02-12T11:35:15.000000000",525.405,524.0,2.1,2.11,0.7,0.71,0.67,-0.33,0.112,1177,42737,0.112,4800,77722,66942.4,730293.5000000001]
["2025-02-12T11:35:15.000000000",525.405,525.0,1.43,1.44,1.03,1.04,0.554,-0.446,0.128,1277,69206,0.128,7605,93715,113689.60000000002,730293.5000000001]
["2025-02-12T11:35:15.000000000",525.405,526.0,0.9,0.91,1.5,1.51,0.422,-0.578,0.133,2783,88535,0.133,3511,48845,83710.20000000001,730293.5000000001]
["2025-02-12T11:35:15.000000000",525.405,527.0,0.51,0.52,2.1,2.14,0.289,-0.711,0.12,2486,75404,0.12,3793,13113,75348.0,730293.5000000001]
["2025-02-12T11:35:15.000000000",525.405,528.0,0.26,0.27,2.84,2.9,0.177,-0.823,0.093,4099,63213,0.093,3895,7603,74344.2,730293.5000000001]
["2025-02-12T11:35:15.000000000",525.405,529.0,0.12,0.13,3.64,3.83,0.097,-0.903,0.062,4958,34778,0.062,3114,2762,50046.40000000001,730293.5000000001]
["2025-02-12T11:35:15.000000000",525.405,530.0,0.05,0.06,4.55,4.84,0.048,-0.952,0.037,10623,31927,0.037,2784,2346,49605.9,730293.5000000001]
["2025-02-12T11:35:15.000000000",525.405,531.0,0.03,0.04,5.43,5.73,0.031,-0.969,0.023,4662,14797,0.023,910,757,12815.6,730293.5000000001]
["2025-02-12T11:35:15.000000000",525.405,532.0,0.01,0.02,6.37,6.87,0.014,-0.986,0.012,3336,15603,0.012,646,370,4778.400000000001,730293.5000000001]
["2025-02-12T11:35:15.000000000",525.405,533.0,0.0,0.01,7.36,7.8,0.005,-0.995,0.005,3933,8178,0.005,236,311,2084.5,730293.5000000001]
["2025-02-12T11:35:15.000000000",525.405,534.0,0.0,0.01,8.35,8.79,0.005,-0.995,0.004,3822,4388,0.004,148,55,1588.0,730293.5000000001]
["2025-02-12T11:35:15.000000000",525.405,535.0,0.0,0.01,9.35,9.71,0.004,-0.996,0.004,8907,8987,0.004,269,418,3670.4,730293.5000000001]
["2025-02-12T11:35:15.000000000",525.405,536.0,0.0,0.01,10.36,10.81,0.004,-0.996,0.003,3267,5905,0.003,259,175,1057.8,730293.5000000001]
["2025-02-12T11:35:15.000000000",525.405,537.0,0.0,0.01,11.34,11.87,0.004,-0.996,0.003,7989,935,0.003,220,20,2462.7,730293.5000000001]
["2025-02-12T11:35:15.000000000",525.405,538.0,0.0,0.01,12.37,12.82,0.004,-0.996,0.002,3816,916,0.002,2736,11,1310.4,730293.5000000001]
["2025-02-12T11:35:15.000000000",525.405,539.0,0.0,0.01,13.34,13.86,0.003,-0.997,0.002,2367,445,0.002,41,5,481.6,730293.5000000001]
["2025-02-12T11:35:15.000000000",525.405,540.0,0.0,0.01,14.35,14.79,0.003,-0.997,0.002,7952,22,0.002,12,4,1592.8,730293.5000000001]
["2025-02-12T11:35:15.000000000",525.405,541.0,0.0,0.01,15.35,15.84,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,730293.5000000001]
["2025-02-12T11:35:15.000000000",525.405,542.0,0.0,0.01,16.33,16.85,0.003,-0.997,0.001,2403,170,0.001,25,0,242.8,730293.5000000001]
["2025-02-12T11:35:15.000000000",525.405,543.0,0.0,0.01,17.33,17.85,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,730293.5000000001]
["2025-02-12T11:35:15.000000000",525.405,544.0,0.0,0.01,18.33,18.85,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,730293.5000000001]
["2025-02-12T11:35:15.000000000",525.405,545.0,0.0,0.01,19.33,19.84,0.002,-0.997,0.001,587,21,0.001,0,22,58.7,730293.5000000001]
["2025-02-12T11:35:15.000000000",525.405,546.0,0.0,0.01,20.33,20.85,0.002,-0.998,0.001,2251,6,0.001,0,0,225.1,730293.5000000001]
["2025-02-12T11:35:15.000000000",525.405,547.0,0.0,0.01,21.33,21.85,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,730293.5000000001]
["2025-02-12T11:35:15.000000000",525.405,548.0,0.0,0.01,22.33,22.87,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,730293.5000000001]
["2025-02-12T11:35:15.000000000",525.405,549.0,0.0,0.01,23.33,23.84,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,730293.5000000001]
["2025-02-12T11:35:15.000000000",525.405,550.0,0.0,0.01,24.33,24.87,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,730293.5000000001]
["2025-02-12T11:35:26.000000000",525.445,501.0,24.2,24.71,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,1483,39.900000000000006,723297.6]
["2025-02-12T11:35:26.000000000",525.445,502.0,23.19,23.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,723297.6]
["2025-02-12T11:35:26.000000000",525.445,503.0,22.19,22.72,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,723297.6]
["2025-02-12T11:35:26.000000000",525.445,504.0,21.19,21.72,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,723297.6]
["2025-02-12T11:35:26.000000000",525.445,505.0,20.21,20.63,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,969,498.00000000000006,723297.6]
["2025-02-12T11:35:26.000000000",525.445,506.0,19.2,19.72,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,723297.6]
["2025-02-12T11:35:26.000000000",525.445,507.0,18.17,18.72,0.0,0.01,1.0,-0.003,0.0,7,0,0.001,1188,1654,118.8,723297.6]
["2025-02-12T11:35:26.000000000",525.445,508.0,17.17,17.65,0.0,0.01,1.0,-0.003,0.0,35,0,0.001,958,1725,95.8,723297.6]
["2025-02-12T11:35:26.000000000",525.445,509.0,16.17,16.72,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,933,292.8,723297.6]
["2025-02-12T11:35:26.000000000",525.445,510.0,15.18,15.66,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1622,988.5,723297.6]
["2025-02-12T11:35:26.000000000",525.445,511.0,14.21,14.66,0.01,0.02,1.0,-0.008,0.0,17,0,0.003,2340,3576,702.0,723297.6]
["2025-02-12T11:35:26.000000000",525.445,512.0,13.21,13.63,0.01,0.02,1.0,-0.008,0.0,170,13,0.004,2542,2409,1016.8,723297.6]
["2025-02-12T11:35:26.000000000",525.445,513.0,12.17,12.67,0.01,0.02,1.0,-0.009,0.0,54,11,0.004,3009,10917,1203.6,723297.6]
["2025-02-12T11:35:26.000000000",525.445,514.0,11.21,11.64,0.02,0.03,1.0,-0.014,0.0,908,26,0.007,3509,4160,2456.3,723297.6]
["2025-02-12T11:35:26.000000000",525.445,515.0,10.22,10.68,0.02,0.03,1.0,-0.015,0.0,1066,607,0.008,8666,13213,6932.8,723297.6]
["2025-02-12T11:35:26.000000000",525.445,516.0,9.19,9.69,0.03,0.04,0.961,-0.02,0.001,130,858,0.011,5171,13573,5701.1,723297.6]
["2025-02-12T11:35:26.000000000",525.445,517.0,8.24,8.68,0.04,0.05,0.96,-0.027,0.006,325,307,0.014,3907,16128,5664.8,723297.6]
["2025-02-12T11:35:26.000000000",525.445,518.0,7.26,7.6,0.05,0.06,0.956,-0.034,0.012,356,634,0.018,4966,20143,9366.0,723297.6]
["2025-02-12T11:35:26.000000000",525.445,519.0,6.28,6.66,0.08,0.09,0.943,-0.051,0.022,174,936,0.027,4036,15714,11280.0,723297.6]
["2025-02-12T11:35:26.000000000",525.445,520.0,5.51,5.69,0.12,0.13,0.919,-0.078,0.036,585,1406,0.038,11887,56850,47276.6,723297.6]
["2025-02-12T11:35:26.000000000",525.445,521.0,4.58,4.68,0.19,0.2,0.884,-0.114,0.051,195,1773,0.052,3063,35855,16922.1,723297.6]
["2025-02-12T11:35:26.000000000",525.445,522.0,3.69,3.78,0.3,0.31,0.835,-0.164,0.07,821,8426,0.071,4897,67348,40515.7,723297.6]
["2025-02-12T11:35:26.000000000",525.445,523.0,2.88,2.93,0.45,0.47,0.762,-0.238,0.091,883,24506,0.091,2843,63371,33906.6,723297.6]
["2025-02-12T11:35:26.000000000",525.445,524.0,2.12,2.14,0.69,0.7,0.669,-0.331,0.112,1177,42737,0.112,4800,77731,66942.4,723297.6]
["2025-02-12T11:35:26.000000000",525.445,525.0,1.45,1.47,1.01,1.03,0.553,-0.447,0.128,1277,69207,0.128,7605,93721,113689.60000000002,723297.6]
["2025-02-12T11:35:26.000000000",525.445,526.0,0.91,0.93,1.47,1.49,0.42,-0.579,0.133,2783,88554,0.133,3511,48847,83710.20000000001,723297.6]
["2025-02-12T11:35:26.000000000",525.445,527.0,0.52,0.53,2.07,2.11,0.289,-0.711,0.12,2486,75428,0.119,3793,13113,74968.69999999998,723297.6]
["2025-02-12T11:35:26.000000000",525.445,528.0,0.27,0.28,2.8,2.88,0.177,-0.822,0.093,4099,63225,0.092,3895,7605,73954.7,723297.6]
["2025-02-12T11:35:26.000000000",525.445,529.0,0.13,0.14,3.53,3.77,0.097,-0.899,0.062,4958,34781,0.058,3114,2762,48800.8,723297.6]
["2025-02-12T11:35:26.000000000",525.445,530.0,0.05,0.06,4.4,4.84,0.048,-0.941,0.036,10623,31928,0.026,2784,2346,45481.2,723297.6]
["2025-02-12T11:35:26.000000000",525.445,531.0,0.03,0.04,5.43,5.72,0.03,-0.951,0.023,4662,14797,0.008,910,757,11450.6,723297.6]
["2025-02-12T11:35:26.000000000",525.445,532.0,0.01,0.02,6.38,6.78,0.014,-1.0,0.012,3336,15603,0.0,646,370,4003.2,723297.6]
["2025-02-12T11:35:26.000000000",525.445,533.0,0.0,0.01,7.36,7.78,0.005,-1.0,0.005,3933,8179,0.0,236,311,1966.5,723297.6]
["2025-02-12T11:35:26.000000000",525.445,534.0,0.0,0.01,8.35,8.79,0.005,-1.0,0.004,3822,4388,0.0,148,55,1528.8,723297.6]
["2025-02-12T11:35:26.000000000",525.445,535.0,0.0,0.01,9.35,9.65,0.004,-1.0,0.004,8907,8987,0.0,269,418,3562.8,723297.6]
["2025-02-12T11:35:26.000000000",525.445,536.0,0.0,0.01,10.36,10.77,0.004,-1.0,0.003,3267,5905,0.0,259,175,980.1,723297.6]
["2025-02-12T11:35:26.000000000",525.445,537.0,0.0,0.01,11.25,11.83,0.004,-1.0,0.003,7989,935,0.0,220,20,2396.7,723297.6]
["2025-02-12T11:35:26.000000000",525.445,538.0,0.0,0.01,12.37,12.76,0.004,-1.0,0.002,3816,916,0.0,2736,11,763.2,723297.6]
["2025-02-12T11:35:26.000000000",525.445,539.0,0.0,0.01,13.34,13.8,0.003,-1.0,0.002,2367,445,0.0,41,5,473.4,723297.6]
["2025-02-12T11:35:26.000000000",525.445,540.0,0.0,0.01,14.35,14.79,0.003,-1.0,0.002,7952,22,0.0,12,4,1590.4,723297.6]
["2025-02-12T11:35:26.000000000",525.445,541.0,0.0,0.01,15.31,15.8,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,723297.6]
["2025-02-12T11:35:26.000000000",525.445,542.0,0.0,0.01,16.25,16.83,0.003,-1.0,0.001,2403,170,0.0,25,0,240.3,723297.6]
["2025-02-12T11:35:26.000000000",525.445,543.0,0.0,0.01,17.25,17.83,0.003,-1.0,0.001,1996,98,0.0,31,6,199.6,723297.6]
["2025-02-12T11:35:26.000000000",525.445,544.0,0.0,0.01,18.25,18.83,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,723297.6]
["2025-02-12T11:35:26.000000000",525.445,545.0,0.0,0.01,19.25,19.83,0.002,-1.0,0.001,587,21,0.0,0,22,58.7,723297.6]
["2025-02-12T11:35:26.000000000",525.445,546.0,0.0,0.01,20.25,20.83,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,723297.6]
["2025-02-12T11:35:26.000000000",525.445,547.0,0.0,0.01,21.25,21.83,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,723297.6]
["2025-02-12T11:35:26.000000000",525.445,548.0,0.0,0.01,22.25,22.83,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,723297.6]
["2025-02-12T11:35:26.000000000",525.445,549.0,0.0,0.01,23.25,23.83,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,723297.6]
["2025-02-12T11:35:26.000000000",525.445,550.0,0.0,0.01,24.25,24.83,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,723297.6]
["2025-02-12T11:35:37.000000000",525.39,501.0,24.13,24.67,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,1483,39.900000000000006,728815.4]
["2025-02-12T11:35:37.000000000",525.39,502.0,23.12,23.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,728815.4]
["2025-02-12T11:35:37.000000000",525.39,503.0,22.13,22.66,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,728815.4]
["2025-02-12T11:35:37.000000000",525.39,504.0,21.13,21.67,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,728815.4]
["2025-02-12T11:35:37.000000000",525.39,505.0,20.21,20.63,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,969,498.00000000000006,728815.4]
["2025-02-12T11:35:37.000000000",525.39,506.0,19.14,19.66,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,728815.4]
["2025-02-12T11:35:37.000000000",525.39,507.0,18.14,18.64,0.0,0.01,1.0,-0.003,0.0,7,0,0.001,1188,1654,118.8,728815.4]
["2025-02-12T11:35:37.000000000",525.39,508.0,17.14,17.65,0.0,0.01,1.0,-0.003,0.0,35,0,0.001,958,1725,95.8,728815.4]
["2025-02-12T11:35:37.000000000",525.39,509.0,16.14,16.68,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,933,292.8,728815.4]
["2025-02-12T11:35:37.000000000",525.39,510.0,15.15,15.66,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1622,988.5,728815.4]
["2025-02-12T11:35:37.000000000",525.39,511.0,14.21,14.66,0.01,0.02,1.0,-0.008,0.0,17,0,0.003,2340,3576,702.0,728815.4]
["2025-02-12T11:35:37.000000000",525.39,512.0,13.21,13.63,0.01,0.02,1.0,-0.008,0.0,170,13,0.004,2542,2409,1016.8,728815.4]
["2025-02-12T11:35:37.000000000",525.39,513.0,12.14,12.67,0.01,0.02,1.0,-0.009,0.0,54,11,0.004,3009,10917,1203.6,728815.4]
["2025-02-12T11:35:37.000000000",525.39,514.0,11.18,11.64,0.02,0.03,1.0,-0.014,0.0,908,26,0.007,3509,4160,2456.3,728815.4]
["2025-02-12T11:35:37.000000000",525.39,515.0,10.15,10.68,0.02,0.03,1.0,-0.015,0.0,1066,607,0.008,8666,13213,6932.8,728815.4]
["2025-02-12T11:35:37.000000000",525.39,516.0,9.17,9.69,0.03,0.04,1.0,-0.021,0.0,130,858,0.011,5171,13582,5688.1,728815.4]
["2025-02-12T11:35:37.000000000",525.39,517.0,8.21,8.68,0.04,0.05,0.953,-0.027,0.003,325,307,0.014,3907,16128,5567.3,728815.4]
["2025-02-12T11:35:37.000000000",525.39,518.0,7.28,7.6,0.05,0.06,0.95,-0.034,0.009,356,634,0.018,4966,20144,9259.2,728815.4]
["2025-02-12T11:35:37.000000000",525.39,519.0,6.29,6.65,0.08,0.09,0.939,-0.051,0.02,174,936,0.027,4036,15716,11245.2,728815.4]
["2025-02-12T11:35:37.000000000",525.39,520.0,5.34,5.68,0.12,0.13,0.92,-0.074,0.033,585,1408,0.037,11887,56850,45912.4,728815.4]
["2025-02-12T11:35:37.000000000",525.39,521.0,4.53,4.62,0.2,0.21,0.886,-0.111,0.05,195,1773,0.052,3063,35855,16902.6,728815.4]
["2025-02-12T11:35:37.000000000",525.39,522.0,3.64,3.72,0.31,0.32,0.835,-0.164,0.07,821,8426,0.071,4897,67359,40515.7,728815.4]
["2025-02-12T11:35:37.000000000",525.39,523.0,2.83,2.88,0.47,0.48,0.762,-0.238,0.091,883,24506,0.091,2843,63402,33906.6,728815.4]
["2025-02-12T11:35:37.000000000",525.39,524.0,2.08,2.1,0.7,0.71,0.669,-0.331,0.112,1177,42749,0.113,4800,77991,67422.4,728815.4]
["2025-02-12T11:35:37.000000000",525.39,525.0,1.42,1.44,1.04,1.05,0.552,-0.448,0.128,1277,69207,0.128,7605,93746,113689.60000000002,728815.4]
["2025-02-12T11:35:37.000000000",525.39,526.0,0.89,0.9,1.5,1.52,0.42,-0.58,0.132,2783,88706,0.132,3511,48847,83080.8,728815.4]
["2025-02-12T11:35:37.000000000",525.39,527.0,0.5,0.52,2.11,2.15,0.289,-0.711,0.119,2486,75442,0.119,3793,13114,74720.1,728815.4]
["2025-02-12T11:35:37.000000000",525.39,528.0,0.26,0.27,2.85,2.93,0.177,-0.823,0.093,4099,63237,0.093,3895,7606,74344.2,728815.4]
["2025-02-12T11:35:37.000000000",525.39,529.0,0.12,0.13,3.62,3.86,0.097,-0.903,0.062,4958,34832,0.062,3114,2762,50046.40000000001,728815.4]
["2025-02-12T11:35:37.000000000",525.39,530.0,0.05,0.06,4.42,4.84,0.048,-0.952,0.036,10623,31935,0.036,2784,2346,48265.2,728815.4]
["2025-02-12T11:35:37.000000000",525.39,531.0,0.03,0.04,5.43,5.72,0.03,-0.969,0.023,4662,14797,0.023,910,757,12815.6,728815.4]
["2025-02-12T11:35:37.000000000",525.39,532.0,0.01,0.02,6.39,6.78,0.014,-0.986,0.012,3336,15603,0.012,646,370,4778.400000000001,728815.4]
["2025-02-12T11:35:37.000000000",525.39,533.0,0.0,0.01,7.36,7.78,0.005,-0.995,0.005,3933,8179,0.005,236,311,2084.5,728815.4]
["2025-02-12T11:35:37.000000000",525.39,534.0,0.0,0.01,8.34,8.79,0.005,-0.995,0.004,3822,4388,0.004,148,55,1588.0,728815.4]
["2025-02-12T11:35:37.000000000",525.39,535.0,0.0,0.01,9.35,9.72,0.004,-0.996,0.004,8907,8992,0.004,269,418,3670.4,728815.4]
["2025-02-12T11:35:37.000000000",525.39,536.0,0.0,0.01,10.36,10.77,0.004,-0.996,0.003,3267,5905,0.003,259,175,1057.8,728815.4]
["2025-02-12T11:35:37.000000000",525.39,537.0,0.0,0.01,11.34,11.87,0.004,-0.996,0.003,7989,935,0.003,220,20,2462.7,728815.4]
["2025-02-12T11:35:37.000000000",525.39,538.0,0.0,0.01,12.38,12.76,0.004,-0.996,0.002,3816,916,0.002,2736,11,1310.4,728815.4]
["2025-02-12T11:35:37.000000000",525.39,539.0,0.0,0.01,13.35,13.83,0.003,-0.997,0.002,2367,445,0.002,41,5,481.6,728815.4]
["2025-02-12T11:35:37.000000000",525.39,540.0,0.0,0.01,14.35,14.79,0.003,-0.997,0.002,7952,22,0.002,12,4,1592.8,728815.4]
["2025-02-12T11:35:37.000000000",525.39,541.0,0.0,0.01,15.34,15.8,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,728815.4]
["2025-02-12T11:35:37.000000000",525.39,542.0,0.0,0.01,16.32,16.85,0.003,-0.997,0.001,2403,170,0.001,25,0,242.8,728815.4]
["2025-02-12T11:35:37.000000000",525.39,543.0,0.0,0.01,17.32,17.85,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,728815.4]
["2025-02-12T11:35:37.000000000",525.39,544.0,0.0,0.01,18.32,18.85,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,728815.4]
["2025-02-12T11:35:37.000000000",525.39,545.0,0.0,0.01,19.32,19.83,0.002,-0.997,0.001,587,21,0.001,0,22,58.7,728815.4]
["2025-02-12T11:35:37.000000000",525.39,546.0,0.0,0.01,20.32,20.85,0.002,-0.998,0.001,2251,6,0.001,0,0,225.1,728815.4]
["2025-02-12T11:35:37.000000000",525.39,547.0,0.0,0.01,21.32,21.85,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,728815.4]
["2025-02-12T11:35:37.000000000",525.39,548.0,0.0,0.01,22.32,22.87,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,728815.4]
["2025-02-12T11:35:37.000000000",525.39,549.0,0.0,0.01,23.32,23.84,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,728815.4]
["2025-02-12T11:35:37.000000000",525.39,550.0,0.0,0.01,24.32,24.87,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,728815.4]
["2025-02-12T11:35:48.000000000",525.355,501.0,24.13,24.68,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,1483,39.900000000000006,728594.7000000001]
["2025-02-12T11:35:48.000000000",525.355,502.0,23.12,23.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,728594.7000000001]
["2025-02-12T11:35:48.000000000",525.355,503.0,22.13,22.66,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,728594.7000000001]
["2025-02-12T11:35:48.000000000",525.355,504.0,21.13,21.67,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,728594.7000000001]
["2025-02-12T11:35:48.000000000",525.355,505.0,20.21,20.63,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,969,498.00000000000006,728594.7000000001]
["2025-02-12T11:35:48.000000000",525.355,506.0,19.14,19.67,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,728594.7000000001]
["2025-02-12T11:35:48.000000000",525.355,507.0,18.14,18.64,0.0,0.01,1.0,-0.003,0.0,7,0,0.001,1188,1654,118.8,728594.7000000001]
["2025-02-12T11:35:48.000000000",525.355,508.0,17.14,17.63,0.0,0.01,1.0,-0.003,0.0,35,0,0.001,958,1725,95.8,728594.7000000001]
["2025-02-12T11:35:48.000000000",525.355,509.0,16.14,16.67,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,933,292.8,728594.7000000001]
["2025-02-12T11:35:48.000000000",525.355,510.0,15.15,15.64,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1622,988.5,728594.7000000001]
["2025-02-12T11:35:48.000000000",525.355,511.0,14.09,14.65,0.01,0.02,1.0,-0.008,0.0,17,0,0.003,2340,3576,702.0,728594.7000000001]
["2025-02-12T11:35:48.000000000",525.355,512.0,13.21,13.63,0.01,0.02,1.0,-0.008,0.0,170,13,0.004,2542,2409,1016.8,728594.7000000001]
["2025-02-12T11:35:48.000000000",525.355,513.0,12.15,12.67,0.01,0.02,1.0,-0.009,0.0,54,11,0.004,3009,10917,1203.6,728594.7000000001]
["2025-02-12T11:35:48.000000000",525.355,514.0,11.18,11.64,0.02,0.03,1.0,-0.014,0.0,908,26,0.007,3509,4160,2456.3,728594.7000000001]
["2025-02-12T11:35:48.000000000",525.355,515.0,10.16,10.66,0.02,0.03,1.0,-0.015,0.0,1066,607,0.008,8666,13213,6932.8,728594.7000000001]
["2025-02-12T11:35:48.000000000",525.355,516.0,9.17,9.68,0.03,0.04,1.0,-0.021,0.0,130,858,0.011,5171,13582,5688.1,728594.7000000001]
["2025-02-12T11:35:48.000000000",525.355,517.0,8.21,8.68,0.04,0.05,0.955,-0.027,0.003,325,307,0.014,3907,16128,5567.3,728594.7000000001]
["2025-02-12T11:35:48.000000000",525.355,518.0,7.28,7.6,0.05,0.06,0.953,-0.034,0.009,356,634,0.018,4966,20144,9259.2,728594.7000000001]
["2025-02-12T11:35:48.000000000",525.355,519.0,6.29,6.65,0.08,0.09,0.941,-0.051,0.021,174,936,0.027,4036,15716,11262.6,728594.7000000001]
["2025-02-12T11:35:48.000000000",525.355,520.0,5.34,5.68,0.13,0.14,0.922,-0.074,0.034,585,1408,0.037,11887,56865,45970.9,728594.7000000001]
["2025-02-12T11:35:48.000000000",525.355,521.0,4.51,4.6,0.2,0.21,0.888,-0.111,0.05,195,1773,0.052,3063,35855,16902.6,728594.7000000001]
["2025-02-12T11:35:48.000000000",525.355,522.0,3.63,3.7,0.31,0.32,0.836,-0.164,0.07,821,8426,0.071,4897,67360,40515.7,728594.7000000001]
["2025-02-12T11:35:48.000000000",525.355,523.0,2.81,2.85,0.47,0.48,0.762,-0.238,0.091,883,24506,0.091,2843,63402,33906.6,728594.7000000001]
["2025-02-12T11:35:48.000000000",525.355,524.0,2.06,2.08,0.71,0.72,0.669,-0.331,0.113,1177,42749,0.113,4800,78496,67540.09999999999,728594.7000000001]
["2025-02-12T11:35:48.000000000",525.355,525.0,1.4,1.41,1.05,1.06,0.552,-0.448,0.128,1277,69208,0.128,7605,93755,113689.60000000002,728594.7000000001]
["2025-02-12T11:35:48.000000000",525.355,526.0,0.88,0.89,1.52,1.54,0.42,-0.58,0.133,2783,88712,0.133,3511,48847,83710.20000000001,728594.7000000001]
["2025-02-12T11:35:48.000000000",525.355,527.0,0.5,0.51,2.13,2.17,0.287,-0.713,0.12,2486,75630,0.12,3793,13114,75348.0,728594.7000000001]
["2025-02-12T11:35:48.000000000",525.355,528.0,0.25,0.26,2.87,2.94,0.173,-0.827,0.093,4099,63237,0.093,3895,7606,74344.2,728594.7000000001]
["2025-02-12T11:35:48.000000000",525.355,529.0,0.12,0.13,3.62,3.85,0.097,-0.903,0.062,4958,34832,0.062,3114,2762,50046.40000000001,728594.7000000001]
["2025-02-12T11:35:48.000000000",525.355,530.0,0.05,0.06,4.42,4.84,0.048,-0.952,0.036,10623,31936,0.036,2784,2346,48265.2,728594.7000000001]
["2025-02-12T11:35:48.000000000",525.355,531.0,0.02,0.03,5.43,5.72,0.024,-0.976,0.02,4662,14802,0.02,910,757,11144.0,728594.7000000001]
["2025-02-12T11:35:48.000000000",525.355,532.0,0.01,0.02,6.41,6.78,0.014,-0.986,0.012,3336,15603,0.012,646,370,4778.400000000001,728594.7000000001]
["2025-02-12T11:35:48.000000000",525.355,533.0,0.0,0.01,7.37,7.78,0.005,-0.995,0.005,3933,8179,0.005,236,311,2084.5,728594.7000000001]
["2025-02-12T11:35:48.000000000",525.355,534.0,0.0,0.01,8.35,8.79,0.005,-0.995,0.004,3822,4388,0.004,148,55,1588.0,728594.7000000001]
["2025-02-12T11:35:48.000000000",525.355,535.0,0.0,0.01,9.35,9.71,0.004,-0.996,0.004,8907,8992,0.004,269,418,3670.4,728594.7000000001]
["2025-02-12T11:35:48.000000000",525.355,536.0,0.0,0.01,10.36,10.77,0.004,-0.996,0.003,3267,5905,0.003,259,175,1057.8,728594.7000000001]
["2025-02-12T11:35:48.000000000",525.355,537.0,0.0,0.01,11.33,11.87,0.004,-0.996,0.003,7989,935,0.003,220,20,2462.7,728594.7000000001]
["2025-02-12T11:35:48.000000000",525.355,538.0,0.0,0.01,12.38,12.76,0.004,-0.996,0.002,3816,916,0.002,2736,11,1310.4,728594.7000000001]
["2025-02-12T11:35:48.000000000",525.355,539.0,0.0,0.01,13.35,13.83,0.003,-0.997,0.002,2367,445,0.002,41,5,481.6,728594.7000000001]
["2025-02-12T11:35:48.000000000",525.355,540.0,0.0,0.01,14.35,14.79,0.003,-0.997,0.002,7952,22,0.002,12,4,1592.8,728594.7000000001]
["2025-02-12T11:35:48.000000000",525.355,541.0,0.0,0.01,15.34,15.8,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,728594.7000000001]
["2025-02-12T11:35:48.000000000",525.355,542.0,0.0,0.01,16.33,16.85,0.003,-0.997,0.001,2403,170,0.001,25,0,242.8,728594.7000000001]
["2025-02-12T11:35:48.000000000",525.355,543.0,0.0,0.01,17.33,17.85,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,728594.7000000001]
["2025-02-12T11:35:48.000000000",525.355,544.0,0.0,0.01,18.33,18.85,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,728594.7000000001]
["2025-02-12T11:35:48.000000000",525.355,545.0,0.0,0.01,19.33,19.83,0.002,-0.997,0.001,587,21,0.001,0,22,58.7,728594.7000000001]
["2025-02-12T11:35:48.000000000",525.355,546.0,0.0,0.01,20.33,20.85,0.002,-0.998,0.001,2251,6,0.001,0,0,225.1,728594.7000000001]
["2025-02-12T11:35:48.000000000",525.355,547.0,0.0,0.01,21.33,21.85,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,728594.7000000001]
["2025-02-12T11:35:48.000000000",525.355,548.0,0.0,0.01,22.33,22.87,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,728594.7000000001]
["2025-02-12T11:35:48.000000000",525.355,549.0,0.0,0.01,23.33,23.84,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,728594.7000000001]
["2025-02-12T11:35:48.000000000",525.355,550.0,0.0,0.01,24.33,24.87,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,728594.7000000001]
["2025-02-12T11:36:00.000000000",525.395,501.0,24.13,24.61,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,1483,39.900000000000006,728594.7000000001]
["2025-02-12T11:36:00.000000000",525.395,502.0,23.12,23.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,728594.7000000001]
["2025-02-12T11:36:00.000000000",525.395,503.0,22.13,22.66,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,728594.7000000001]
["2025-02-12T11:36:00.000000000",525.395,504.0,21.13,21.67,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,728594.7000000001]
["2025-02-12T11:36:00.000000000",525.395,505.0,20.21,20.63,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,969,498.00000000000006,728594.7000000001]
["2025-02-12T11:36:00.000000000",525.395,506.0,19.14,19.67,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,728594.7000000001]
["2025-02-12T11:36:00.000000000",525.395,507.0,18.14,18.64,0.0,0.01,1.0,-0.003,0.0,7,0,0.001,1188,1654,118.8,728594.7000000001]
["2025-02-12T11:36:00.000000000",525.395,508.0,17.14,17.6,0.0,0.01,1.0,-0.003,0.0,35,0,0.001,958,1725,95.8,728594.7000000001]
["2025-02-12T11:36:00.000000000",525.395,509.0,16.14,16.67,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,933,292.8,728594.7000000001]
["2025-02-12T11:36:00.000000000",525.395,510.0,15.15,15.61,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1622,988.5,728594.7000000001]
["2025-02-12T11:36:00.000000000",525.395,511.0,14.1,14.65,0.01,0.02,1.0,-0.008,0.0,17,0,0.003,2340,3576,702.0,728594.7000000001]
["2025-02-12T11:36:00.000000000",525.395,512.0,13.21,13.63,0.01,0.02,1.0,-0.008,0.0,170,13,0.004,2542,2409,1016.8,728594.7000000001]
["2025-02-12T11:36:00.000000000",525.395,513.0,12.15,12.66,0.01,0.02,1.0,-0.009,0.0,54,11,0.004,3009,10917,1203.6,728594.7000000001]
["2025-02-12T11:36:00.000000000",525.395,514.0,11.18,11.64,0.02,0.03,1.0,-0.014,0.0,908,26,0.007,3509,4160,2456.3,728594.7000000001]
["2025-02-12T11:36:00.000000000",525.395,515.0,10.16,10.63,0.02,0.03,1.0,-0.015,0.0,1066,607,0.008,8666,13213,6932.8,728594.7000000001]
["2025-02-12T11:36:00.000000000",525.395,516.0,9.17,9.67,0.03,0.04,1.0,-0.021,0.0,130,858,0.011,5171,13582,5688.1,728594.7000000001]
["2025-02-12T11:36:00.000000000",525.395,517.0,8.21,8.67,0.04,0.05,0.955,-0.027,0.003,325,307,0.014,3907,16138,5567.3,728594.7000000001]
["2025-02-12T11:36:00.000000000",525.395,518.0,7.28,7.6,0.05,0.06,0.953,-0.034,0.009,356,634,0.018,4966,20144,9259.2,728594.7000000001]
["2025-02-12T11:36:00.000000000",525.395,519.0,6.29,6.65,0.08,0.09,0.941,-0.051,0.021,174,936,0.027,4036,16006,11262.6,728594.7000000001]
["2025-02-12T11:36:00.000000000",525.395,520.0,5.34,5.68,0.13,0.14,0.922,-0.074,0.034,585,1408,0.037,11887,56865,45970.9,728594.7000000001]
["2025-02-12T11:36:00.000000000",525.395,521.0,4.55,4.64,0.19,0.2,0.888,-0.111,0.05,195,1773,0.052,3063,35857,16902.6,728594.7000000001]
["2025-02-12T11:36:00.000000000",525.395,522.0,3.67,3.74,0.3,0.31,0.836,-0.164,0.07,821,8426,0.071,4897,67372,40515.7,728594.7000000001]
["2025-02-12T11:36:00.000000000",525.395,523.0,2.84,2.89,0.46,0.47,0.762,-0.238,0.091,883,24506,0.091,2843,63404,33906.6,728594.7000000001]
["2025-02-12T11:36:00.000000000",525.395,524.0,2.08,2.11,0.69,0.7,0.669,-0.331,0.113,1177,42749,0.113,4800,78499,67540.09999999999,728594.7000000001]
["2025-02-12T11:36:00.000000000",525.395,525.0,1.42,1.44,1.03,1.04,0.552,-0.448,0.128,1277,69211,0.128,7605,93762,113689.60000000002,728594.7000000001]
["2025-02-12T11:36:00.000000000",525.395,526.0,0.89,0.91,1.49,1.51,0.42,-0.58,0.133,2783,88733,0.133,3511,48852,83710.20000000001,728594.7000000001]
["2025-02-12T11:36:00.000000000",525.395,527.0,0.51,0.52,2.09,2.12,0.287,-0.713,0.12,2486,75636,0.12,3793,13114,75348.0,728594.7000000001]
["2025-02-12T11:36:00.000000000",525.395,528.0,0.26,0.27,2.83,2.91,0.173,-0.827,0.093,4099,63253,0.093,3895,7606,74344.2,728594.7000000001]
["2025-02-12T11:36:00.000000000",525.395,529.0,0.12,0.13,3.62,3.85,0.097,-0.903,0.062,4958,34832,0.062,3114,2762,50046.40000000001,728594.7000000001]
["2025-02-12T11:36:00.000000000",525.395,530.0,0.05,0.06,4.42,4.84,0.048,-0.952,0.036,10623,31936,0.036,2784,2346,48265.2,728594.7000000001]
["2025-02-12T11:36:00.000000000",525.395,531.0,0.02,0.03,5.43,5.72,0.024,-0.976,0.02,4662,14802,0.02,910,757,11144.0,728594.7000000001]
["2025-02-12T11:36:00.000000000",525.395,532.0,0.01,0.02,6.38,6.78,0.014,-0.986,0.012,3336,15603,0.012,646,370,4778.400000000001,728594.7000000001]
["2025-02-12T11:36:00.000000000",525.395,533.0,0.0,0.01,7.38,7.78,0.005,-0.995,0.005,3933,8179,0.005,236,311,2084.5,728594.7000000001]
["2025-02-12T11:36:00.000000000",525.395,534.0,0.0,0.01,8.35,8.79,0.005,-0.995,0.004,3822,4388,0.004,148,55,1588.0,728594.7000000001]
["2025-02-12T11:36:00.000000000",525.395,535.0,0.0,0.01,9.35,9.71,0.004,-0.996,0.004,8907,8992,0.004,269,418,3670.4,728594.7000000001]
["2025-02-12T11:36:00.000000000",525.395,536.0,0.0,0.01,10.37,10.77,0.004,-0.996,0.003,3267,5905,0.003,259,175,1057.8,728594.7000000001]
["2025-02-12T11:36:00.000000000",525.395,537.0,0.0,0.01,11.33,11.87,0.004,-0.996,0.003,7989,935,0.003,220,20,2462.7,728594.7000000001]
["2025-02-12T11:36:00.000000000",525.395,538.0,0.0,0.01,12.38,12.76,0.004,-0.996,0.002,3816,916,0.002,2736,11,1310.4,728594.7000000001]
["2025-02-12T11:36:00.000000000",525.395,539.0,0.0,0.01,13.35,13.83,0.003,-0.997,0.002,2367,445,0.002,41,5,481.6,728594.7000000001]
["2025-02-12T11:36:00.000000000",525.395,540.0,0.0,0.01,14.35,14.79,0.003,-0.997,0.002,7952,22,0.002,12,4,1592.8,728594.7000000001]
["2025-02-12T11:36:00.000000000",525.395,541.0,0.0,0.01,15.35,15.8,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,728594.7000000001]
["2025-02-12T11:36:00.000000000",525.395,542.0,0.0,0.01,16.33,16.85,0.003,-0.997,0.001,2403,170,0.001,25,0,242.8,728594.7000000001]
["2025-02-12T11:36:00.000000000",525.395,543.0,0.0,0.01,17.33,17.85,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,728594.7000000001]
["2025-02-12T11:36:00.000000000",525.395,544.0,0.0,0.01,18.33,18.85,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,728594.7000000001]
["2025-02-12T11:36:00.000000000",525.395,545.0,0.0,0.01,19.33,19.83,0.002,-0.997,0.001,587,21,0.001,0,22,58.7,728594.7000000001]
["2025-02-12T11:36:00.000000000",525.395,546.0,0.0,0.01,20.33,20.85,0.002,-0.998,0.001,2251,6,0.001,0,0,225.1,728594.7000000001]
["2025-02-12T11:36:00.000000000",525.395,547.0,0.0,0.01,21.33,21.85,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,728594.7000000001]
["2025-02-12T11:36:00.000000000",525.395,548.0,0.0,0.01,22.33,22.87,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,728594.7000000001]
["2025-02-12T11:36:00.000000000",525.395,549.0,0.0,0.01,23.33,23.84,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,728594.7000000001]
["2025-02-12T11:36:00.000000000",525.395,550.0,0.0,0.01,24.33,24.87,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,728594.7000000001]
["2025-02-12T11:36:11.000000000",525.475,501.0,24.16,24.64,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,1483,39.900000000000006,731676.1000000001]
["2025-02-12T11:36:11.000000000",525.475,502.0,23.16,23.64,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,731676.1000000001]
["2025-02-12T11:36:11.000000000",525.475,503.0,22.17,22.64,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,731676.1000000001]
["2025-02-12T11:36:11.000000000",525.475,504.0,21.16,21.64,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,731676.1000000001]
["2025-02-12T11:36:11.000000000",525.475,505.0,20.21,20.63,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,969,498.00000000000006,731676.1000000001]
["2025-02-12T11:36:11.000000000",525.475,506.0,19.16,19.64,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,731676.1000000001]
["2025-02-12T11:36:11.000000000",525.475,507.0,18.16,18.64,0.0,0.01,1.0,-0.003,0.0,7,0,0.001,1188,1654,118.8,731676.1000000001]
["2025-02-12T11:36:11.000000000",525.475,508.0,17.17,17.6,0.0,0.01,1.0,-0.003,0.0,35,0,0.001,958,1725,95.8,731676.1000000001]
["2025-02-12T11:36:11.000000000",525.475,509.0,16.17,16.64,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,933,292.8,731676.1000000001]
["2025-02-12T11:36:11.000000000",525.475,510.0,15.18,15.61,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1622,988.5,731676.1000000001]
["2025-02-12T11:36:11.000000000",525.475,511.0,14.18,14.65,0.01,0.02,1.0,-0.008,0.0,17,0,0.003,2340,3576,702.0,731676.1000000001]
["2025-02-12T11:36:11.000000000",525.475,512.0,13.21,13.63,0.01,0.02,1.0,-0.008,0.0,170,13,0.004,2542,2409,1016.8,731676.1000000001]
["2025-02-12T11:36:11.000000000",525.475,513.0,12.17,12.65,0.01,0.02,1.0,-0.008,0.0,54,11,0.004,3009,10917,1203.6,731676.1000000001]
["2025-02-12T11:36:11.000000000",525.475,514.0,11.18,11.64,0.02,0.03,1.0,-0.013,0.0,908,26,0.007,3509,4160,2456.3,731676.1000000001]
["2025-02-12T11:36:11.000000000",525.475,515.0,10.18,10.63,0.02,0.03,1.0,-0.014,0.0,1066,607,0.008,8666,13213,6932.8,731676.1000000001]
["2025-02-12T11:36:11.000000000",525.475,516.0,9.19,9.66,0.03,0.04,1.0,-0.02,0.0,130,858,0.011,5171,13582,5688.1,731676.1000000001]
["2025-02-12T11:36:11.000000000",525.475,517.0,8.21,8.67,0.04,0.05,0.956,-0.027,0.003,325,307,0.014,3907,16138,5567.3,731676.1000000001]
["2025-02-12T11:36:11.000000000",525.475,518.0,7.28,7.6,0.05,0.06,0.953,-0.034,0.009,356,634,0.018,4966,20144,9259.2,731676.1000000001]
["2025-02-12T11:36:11.000000000",525.475,519.0,6.29,6.65,0.08,0.09,0.942,-0.051,0.021,174,936,0.026,4036,16008,10858.999999999998,731676.1000000001]
["2025-02-12T11:36:11.000000000",525.475,520.0,5.37,5.68,0.12,0.13,0.92,-0.078,0.034,585,1408,0.038,11887,56881,47159.59999999999,731676.1000000001]
["2025-02-12T11:36:11.000000000",525.475,521.0,4.6,4.69,0.19,0.2,0.889,-0.11,0.05,195,1773,0.052,3063,35858,16902.6,731676.1000000001]
["2025-02-12T11:36:11.000000000",525.475,522.0,3.71,3.79,0.29,0.3,0.837,-0.163,0.069,821,8426,0.07,4897,67376,39943.9,731676.1000000001]
["2025-02-12T11:36:11.000000000",525.475,523.0,2.88,2.93,0.44,0.45,0.766,-0.234,0.091,883,24506,0.091,2843,63424,33906.6,731676.1000000001]
["2025-02-12T11:36:11.000000000",525.475,524.0,2.13,2.16,0.67,0.68,0.673,-0.328,0.112,1177,42749,0.111,4800,78525,66462.40000000001,731676.1000000001]
["2025-02-12T11:36:11.000000000",525.475,525.0,1.46,1.48,1.0,1.01,0.557,-0.443,0.127,1277,69223,0.127,7605,93779,112801.4,731676.1000000001]
["2025-02-12T11:36:11.000000000",525.475,526.0,0.92,0.93,1.45,1.47,0.424,-0.576,0.135,2783,88739,0.135,3511,48860,84969.0,731676.1000000001]
["2025-02-12T11:36:11.000000000",525.475,527.0,0.53,0.54,2.05,2.09,0.291,-0.709,0.121,2486,75644,0.121,3793,13116,75975.9,731676.1000000001]
["2025-02-12T11:36:11.000000000",525.475,528.0,0.27,0.28,2.77,2.85,0.178,-0.822,0.094,4099,63255,0.094,3895,7606,75143.59999999999,731676.1000000001]
["2025-02-12T11:36:11.000000000",525.475,529.0,0.12,0.13,3.62,3.8,0.097,-0.902,0.063,4958,34832,0.063,3114,2762,50853.59999999999,731676.1000000001]
["2025-02-12T11:36:11.000000000",525.475,530.0,0.05,0.06,4.42,4.83,0.049,-0.951,0.037,10623,31936,0.037,2784,2346,49605.9,731676.1000000001]
["2025-02-12T11:36:11.000000000",525.475,531.0,0.02,0.03,5.43,5.72,0.024,-0.976,0.02,4662,14802,0.02,910,757,11144.0,731676.1000000001]
["2025-02-12T11:36:11.000000000",525.475,532.0,0.01,0.02,6.35,6.78,0.014,-0.986,0.012,3336,15603,0.012,646,370,4778.400000000001,731676.1000000001]
["2025-02-12T11:36:11.000000000",525.475,533.0,0.0,0.01,7.38,7.78,0.005,-0.995,0.005,3933,8179,0.005,236,311,2084.5,731676.1000000001]
["2025-02-12T11:36:11.000000000",525.475,534.0,0.0,0.01,8.35,8.79,0.005,-0.995,0.004,3822,4388,0.004,148,55,1588.0,731676.1000000001]
["2025-02-12T11:36:11.000000000",525.475,535.0,0.0,0.01,9.35,9.67,0.004,-0.995,0.004,8907,8992,0.004,269,418,3670.4,731676.1000000001]
["2025-02-12T11:36:11.000000000",525.475,536.0,0.0,0.01,10.37,10.77,0.004,-0.996,0.003,3267,5905,0.003,259,175,1057.8,731676.1000000001]
["2025-02-12T11:36:11.000000000",525.475,537.0,0.0,0.01,11.33,11.83,0.004,-0.996,0.003,7989,935,0.003,220,20,2462.7,731676.1000000001]
["2025-02-12T11:36:11.000000000",525.475,538.0,0.0,0.01,12.38,12.76,0.004,-0.996,0.002,3816,916,0.002,2736,11,1310.4,731676.1000000001]
["2025-02-12T11:36:11.000000000",525.475,539.0,0.0,0.01,13.33,13.79,0.003,-0.997,0.002,2367,445,0.002,41,5,481.6,731676.1000000001]
["2025-02-12T11:36:11.000000000",525.475,540.0,0.0,0.01,14.35,14.79,0.003,-0.997,0.002,7952,22,0.002,12,4,1592.8,731676.1000000001]
["2025-02-12T11:36:11.000000000",525.475,541.0,0.0,0.01,15.33,15.84,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,731676.1000000001]
["2025-02-12T11:36:11.000000000",525.475,542.0,0.0,0.01,16.33,16.84,0.003,-0.997,0.001,2403,170,0.001,25,0,242.8,731676.1000000001]
["2025-02-12T11:36:11.000000000",525.475,543.0,0.0,0.01,17.33,17.84,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,731676.1000000001]
["2025-02-12T11:36:11.000000000",525.475,544.0,0.0,0.01,18.33,18.83,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,731676.1000000001]
["2025-02-12T11:36:11.000000000",525.475,545.0,0.0,0.01,19.33,19.83,0.002,-0.997,0.001,587,21,0.001,0,22,58.7,731676.1000000001]
["2025-02-12T11:36:11.000000000",525.475,546.0,0.0,0.01,20.33,20.83,0.002,-0.998,0.001,2251,6,0.001,0,0,225.1,731676.1000000001]
["2025-02-12T11:36:11.000000000",525.475,547.0,0.0,0.01,21.33,21.83,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,731676.1000000001]
["2025-02-12T11:36:11.000000000",525.475,548.0,0.0,0.01,22.33,22.83,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,731676.1000000001]
["2025-02-12T11:36:11.000000000",525.475,549.0,0.0,0.01,23.33,23.83,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,731676.1000000001]
["2025-02-12T11:36:11.000000000",525.475,550.0,0.0,0.01,24.33,24.83,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,731676.1000000001]
["2025-02-12T11:36:22.000000000",525.645,501.0,24.35,24.76,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,1483,39.900000000000006,729029.7999999999]
["2025-02-12T11:36:22.000000000",525.645,502.0,23.35,23.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,729029.7999999999]
["2025-02-12T11:36:22.000000000",525.645,503.0,22.35,22.81,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,729029.7999999999]
["2025-02-12T11:36:22.000000000",525.645,504.0,21.35,21.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,729029.7999999999]
["2025-02-12T11:36:22.000000000",525.645,505.0,20.36,20.75,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,969,498.00000000000006,729029.7999999999]
["2025-02-12T11:36:22.000000000",525.645,506.0,19.36,19.85,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,729029.7999999999]
["2025-02-12T11:36:22.000000000",525.645,507.0,18.36,18.91,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,729029.7999999999]
["2025-02-12T11:36:22.000000000",525.645,508.0,17.37,17.72,0.0,0.01,1.0,-0.003,0.0,35,0,0.001,958,1725,95.8,729029.7999999999]
["2025-02-12T11:36:22.000000000",525.645,509.0,16.36,16.84,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,933,292.8,729029.7999999999]
["2025-02-12T11:36:22.000000000",525.645,510.0,15.38,15.73,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1622,988.5,729029.7999999999]
["2025-02-12T11:36:22.000000000",525.645,511.0,14.36,14.77,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,3576,702.0,729029.7999999999]
["2025-02-12T11:36:22.000000000",525.645,512.0,13.36,13.74,0.01,0.02,1.0,-0.008,0.0,170,13,0.004,2542,2409,1016.8,729029.7999999999]
["2025-02-12T11:36:22.000000000",525.645,513.0,12.36,12.85,0.01,0.02,1.0,-0.008,0.0,54,11,0.004,3009,10917,1203.6,729029.7999999999]
["2025-02-12T11:36:22.000000000",525.645,514.0,11.37,11.77,0.02,0.03,1.0,-0.013,0.0,908,26,0.006,3509,4161,2105.4,729029.7999999999]
["2025-02-12T11:36:22.000000000",525.645,515.0,10.37,10.75,0.02,0.03,1.0,-0.014,0.0,1066,607,0.007,8666,13213,6066.2,729029.7999999999]
["2025-02-12T11:36:22.000000000",525.645,516.0,9.38,9.83,0.03,0.04,1.0,-0.02,0.0,130,858,0.01,5171,13583,5171.0,729029.7999999999]
["2025-02-12T11:36:22.000000000",525.645,517.0,8.4,8.9,0.04,0.05,0.952,-0.026,0.002,325,307,0.014,3907,16138,5534.8,729029.7999999999]
["2025-02-12T11:36:22.000000000",525.645,518.0,7.42,7.8,0.05,0.06,0.95,-0.034,0.008,356,634,0.018,4966,20146,9223.6,729029.7999999999]
["2025-02-12T11:36:22.000000000",525.645,519.0,6.44,6.82,0.08,0.09,0.939,-0.05,0.019,174,936,0.026,4036,16014,10824.2,729029.7999999999]
["2025-02-12T11:36:22.000000000",525.645,520.0,5.56,5.88,0.11,0.12,0.921,-0.073,0.031,585,1408,0.036,11887,57489,44606.7,729029.7999999999]
["2025-02-12T11:36:22.000000000",525.645,521.0,4.77,4.85,0.17,0.18,0.891,-0.105,0.047,195,1773,0.05,3063,35860,16231.5,729029.7999999999]
["2025-02-12T11:36:22.000000000",525.645,522.0,3.87,3.94,0.26,0.27,0.844,-0.155,0.066,821,8426,0.067,4897,67388,38228.5,729029.7999999999]
["2025-02-12T11:36:22.000000000",525.645,523.0,3.02,3.08,0.4,0.42,0.776,-0.221,0.088,883,24514,0.089,2843,63435,33073.1,729029.7999999999]
["2025-02-12T11:36:22.000000000",525.645,524.0,2.24,2.27,0.61,0.63,0.686,-0.312,0.11,1177,42757,0.11,4800,78610,65747.0,729029.7999999999]
["2025-02-12T11:36:22.000000000",525.645,525.0,1.55,1.57,0.93,0.94,0.572,-0.426,0.128,1277,69272,0.129,7605,93846,114450.10000000002,729029.7999999999]
["2025-02-12T11:36:22.000000000",525.645,526.0,0.99,1.0,1.36,1.37,0.44,-0.558,0.134,2783,88924,0.134,3511,48918,84339.6,729029.7999999999]
["2025-02-12T11:36:22.000000000",525.645,527.0,0.57,0.58,1.93,1.96,0.306,-0.693,0.123,2486,75690,0.124,3793,13119,77611.0,729029.7999999999]
["2025-02-12T11:36:22.000000000",525.645,528.0,0.29,0.3,2.63,2.69,0.189,-0.811,0.098,4099,63259,0.097,3895,7607,77951.70000000001,729029.7999999999]
["2025-02-12T11:36:22.000000000",525.645,529.0,0.13,0.14,3.46,3.54,0.104,-0.895,0.066,4958,34837,0.065,3114,2762,52963.8,729029.7999999999]
["2025-02-12T11:36:22.000000000",525.645,530.0,0.05,0.06,4.24,4.64,0.049,-0.946,0.038,10623,31946,0.034,2784,2346,49833.0,729029.7999999999]
["2025-02-12T11:36:22.000000000",525.645,531.0,0.02,0.03,5.32,5.49,0.024,-0.965,0.021,4662,14805,0.011,910,757,10791.2,729029.7999999999]
["2025-02-12T11:36:22.000000000",525.645,532.0,0.01,0.02,6.23,6.6,0.014,-1.0,0.012,3336,15603,0.0,646,370,4003.2,729029.7999999999]
["2025-02-12T11:36:22.000000000",525.645,533.0,0.0,0.01,7.19,7.59,0.005,-1.0,0.005,3933,8179,0.0,236,311,1966.5,729029.7999999999]
["2025-02-12T11:36:22.000000000",525.645,534.0,0.0,0.01,8.29,8.59,0.005,-1.0,0.004,3822,4388,0.0,148,55,1528.8,729029.7999999999]
["2025-02-12T11:36:22.000000000",525.645,535.0,0.0,0.01,9.24,9.53,0.004,-1.0,0.004,8907,9058,0.0,269,418,3562.8,729029.7999999999]
["2025-02-12T11:36:22.000000000",525.645,536.0,0.0,0.01,10.19,10.58,0.004,-1.0,0.003,3267,5905,0.0,259,175,980.1,729029.7999999999]
["2025-02-12T11:36:22.000000000",525.645,537.0,0.0,0.01,11.19,11.59,0.004,-1.0,0.003,7989,935,0.0,220,20,2396.7,729029.7999999999]
["2025-02-12T11:36:22.000000000",525.645,538.0,0.0,0.01,12.24,12.58,0.004,-1.0,0.002,3816,916,0.0,2736,11,763.2,729029.7999999999]
["2025-02-12T11:36:22.000000000",525.645,539.0,0.0,0.01,13.15,13.59,0.003,-1.0,0.002,2367,445,0.0,41,5,473.4,729029.7999999999]
["2025-02-12T11:36:22.000000000",525.645,540.0,0.0,0.01,14.19,14.59,0.003,-1.0,0.002,7952,22,0.0,12,4,1590.4,729029.7999999999]
["2025-02-12T11:36:22.000000000",525.645,541.0,0.0,0.01,15.15,15.59,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,729029.7999999999]
["2025-02-12T11:36:22.000000000",525.645,542.0,0.0,0.01,16.15,16.59,0.003,-1.0,0.001,2403,170,0.0,25,0,240.3,729029.7999999999]
["2025-02-12T11:36:22.000000000",525.645,543.0,0.0,0.01,17.15,17.59,0.003,-1.0,0.001,1996,98,0.0,31,6,199.6,729029.7999999999]
["2025-02-12T11:36:22.000000000",525.645,544.0,0.0,0.01,18.19,18.59,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,729029.7999999999]
["2025-02-12T11:36:22.000000000",525.645,545.0,0.0,0.01,19.29,19.59,0.002,-1.0,0.001,587,21,0.0,0,22,58.7,729029.7999999999]
["2025-02-12T11:36:22.000000000",525.645,546.0,0.0,0.01,20.19,20.59,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,729029.7999999999]
["2025-02-12T11:36:22.000000000",525.645,547.0,0.0,0.01,21.19,21.59,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,729029.7999999999]
["2025-02-12T11:36:22.000000000",525.645,548.0,0.0,0.01,22.17,22.59,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,729029.7999999999]
["2025-02-12T11:36:22.000000000",525.645,549.0,0.0,0.01,23.17,23.59,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,729029.7999999999]
["2025-02-12T11:36:22.000000000",525.645,550.0,0.0,0.01,24.19,24.59,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,729029.7999999999]
["2025-02-12T11:36:34.000000000",525.685,501.0,24.4,24.95,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,1483,39.900000000000006,739261.2000000001]
["2025-02-12T11:36:34.000000000",525.685,502.0,23.4,23.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,739261.2000000001]
["2025-02-12T11:36:34.000000000",525.685,503.0,22.41,22.9,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,739261.2000000001]
["2025-02-12T11:36:34.000000000",525.685,504.0,21.41,21.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,739261.2000000001]
["2025-02-12T11:36:34.000000000",525.685,505.0,20.41,20.88,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,969,498.00000000000006,739261.2000000001]
["2025-02-12T11:36:34.000000000",525.685,506.0,19.41,19.9,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,739261.2000000001]
["2025-02-12T11:36:34.000000000",525.685,507.0,18.42,18.95,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,739261.2000000001]
["2025-02-12T11:36:34.000000000",525.685,508.0,17.41,17.86,0.0,0.01,1.0,-0.003,0.0,35,0,0.001,958,1725,95.8,739261.2000000001]
["2025-02-12T11:36:34.000000000",525.685,509.0,16.41,16.92,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,933,292.8,739261.2000000001]
["2025-02-12T11:36:34.000000000",525.685,510.0,15.42,15.87,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1622,988.5,739261.2000000001]
["2025-02-12T11:36:34.000000000",525.685,511.0,14.41,14.92,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,3576,702.0,739261.2000000001]
["2025-02-12T11:36:34.000000000",525.685,512.0,13.41,13.83,0.01,0.02,1.0,-0.008,0.0,170,13,0.004,2542,2409,1016.8,739261.2000000001]
["2025-02-12T11:36:34.000000000",525.685,513.0,12.41,12.92,0.01,0.02,1.0,-0.008,0.0,54,11,0.004,3009,10917,1203.6,739261.2000000001]
["2025-02-12T11:36:34.000000000",525.685,514.0,11.42,11.88,0.02,0.03,1.0,-0.013,0.0,908,26,0.006,3509,4161,2105.4,739261.2000000001]
["2025-02-12T11:36:34.000000000",525.685,515.0,10.44,10.92,0.02,0.03,1.0,-0.014,0.0,1066,607,0.007,8666,13213,6066.2,739261.2000000001]
["2025-02-12T11:36:34.000000000",525.685,516.0,9.43,9.84,0.03,0.04,1.0,-0.02,0.0,130,858,0.01,5171,13583,5171.0,739261.2000000001]
["2025-02-12T11:36:34.000000000",525.685,517.0,8.45,8.92,0.04,0.05,0.953,-0.026,0.002,325,307,0.013,3907,16138,5144.099999999999,739261.2000000001]
["2025-02-12T11:36:34.000000000",525.685,518.0,7.46,7.88,0.05,0.06,0.951,-0.033,0.008,356,634,0.017,4966,20146,8727.000000000002,739261.2000000001]
["2025-02-12T11:36:34.000000000",525.685,519.0,6.5,6.87,0.08,0.09,0.941,-0.05,0.019,174,936,0.025,4036,16014,10420.6,739261.2000000001]
["2025-02-12T11:36:34.000000000",525.685,520.0,5.58,5.94,0.11,0.12,0.926,-0.068,0.029,585,1408,0.034,11887,57491,42112.3,739261.2000000001]
["2025-02-12T11:36:34.000000000",525.685,521.0,4.8,4.9,0.16,0.17,0.9,-0.097,0.044,195,1773,0.047,3063,35860,15254.100000000002,739261.2000000001]
["2025-02-12T11:36:34.000000000",525.685,522.0,3.9,3.98,0.26,0.27,0.856,-0.143,0.063,821,8426,0.065,4897,67401,37002.8,739261.2000000001]
["2025-02-12T11:36:34.000000000",525.685,523.0,3.05,3.11,0.4,0.41,0.791,-0.209,0.085,883,24514,0.086,2843,63533,31955.3,739261.2000000001]
["2025-02-12T11:36:34.000000000",525.685,524.0,2.28,2.3,0.6,0.61,0.703,-0.297,0.108,1177,42770,0.108,4800,78739,64551.6,739261.2000000001]
["2025-02-12T11:36:34.000000000",525.685,525.0,1.58,1.6,0.9,0.91,0.591,-0.409,0.127,1277,69286,0.127,7605,93945,112801.4,739261.2000000001]
["2025-02-12T11:36:34.000000000",525.685,526.0,1.01,1.02,1.33,1.34,0.459,-0.541,0.136,2783,89118,0.136,3511,49019,85598.40000000001,739261.2000000001]
["2025-02-12T11:36:34.000000000",525.685,527.0,0.59,0.6,1.89,1.93,0.323,-0.678,0.127,2486,75707,0.128,3793,13128,80122.6,739261.2000000001]
["2025-02-12T11:36:34.000000000",525.685,528.0,0.3,0.31,2.59,2.66,0.201,-0.799,0.103,4099,63278,0.103,3895,7607,82338.20000000001,739261.2000000001]
["2025-02-12T11:36:34.000000000",525.685,529.0,0.14,0.15,3.42,3.51,0.111,-0.889,0.07,4958,34839,0.07,3114,2762,56504.00000000001,739261.2000000001]
["2025-02-12T11:36:34.000000000",525.685,530.0,0.05,0.06,4.24,4.57,0.051,-0.949,0.04,10623,31947,0.04,2784,2346,53628.0,739261.2000000001]
["2025-02-12T11:36:34.000000000",525.685,531.0,0.02,0.03,5.27,5.45,0.025,-0.975,0.022,4662,14805,0.022,910,757,12258.4,739261.2000000001]
["2025-02-12T11:36:34.000000000",525.685,532.0,0.01,0.02,6.23,6.6,0.015,-0.985,0.013,3336,15603,0.013,646,370,5176.599999999999,739261.2000000001]
["2025-02-12T11:36:34.000000000",525.685,533.0,0.0,0.01,7.19,7.59,0.006,-0.994,0.006,3933,8189,0.006,236,311,2501.4,739261.2000000001]
["2025-02-12T11:36:34.000000000",525.685,534.0,0.0,0.01,8.15,8.59,0.005,-0.995,0.005,3822,4388,0.005,148,55,1985.0,739261.2000000001]
["2025-02-12T11:36:34.000000000",525.685,535.0,0.0,0.01,9.24,9.5,0.005,-0.995,0.004,8907,9058,0.004,269,418,3670.4,739261.2000000001]
["2025-02-12T11:36:34.000000000",525.685,536.0,0.0,0.01,10.19,10.58,0.004,-0.996,0.003,3267,5905,0.003,259,175,1057.8,739261.2000000001]
["2025-02-12T11:36:34.000000000",525.685,537.0,0.0,0.01,11.15,11.59,0.004,-0.996,0.003,7989,935,0.003,220,20,2462.7,739261.2000000001]
["2025-02-12T11:36:34.000000000",525.685,538.0,0.0,0.01,12.24,12.57,0.004,-0.996,0.002,3816,916,0.002,2736,11,1310.4,739261.2000000001]
["2025-02-12T11:36:34.000000000",525.685,539.0,0.0,0.01,13.09,13.59,0.003,-0.997,0.002,2367,445,0.002,41,5,481.6,739261.2000000001]
["2025-02-12T11:36:34.000000000",525.685,540.0,0.0,0.01,14.19,14.59,0.003,-0.997,0.002,7952,22,0.002,12,4,1592.8,739261.2000000001]
["2025-02-12T11:36:34.000000000",525.685,541.0,0.0,0.01,15.08,15.59,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,739261.2000000001]
["2025-02-12T11:36:34.000000000",525.685,542.0,0.0,0.01,16.05,16.59,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,739261.2000000001]
["2025-02-12T11:36:34.000000000",525.685,543.0,0.0,0.01,17.05,17.59,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,739261.2000000001]
["2025-02-12T11:36:34.000000000",525.685,544.0,0.0,0.01,18.06,18.59,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,739261.2000000001]
["2025-02-12T11:36:34.000000000",525.685,545.0,0.0,0.01,19.15,19.59,0.003,-0.997,0.001,587,21,0.001,0,22,58.7,739261.2000000001]
["2025-02-12T11:36:34.000000000",525.685,546.0,0.0,0.01,20.05,20.59,0.002,-0.998,0.001,2251,6,0.001,0,0,225.1,739261.2000000001]
["2025-02-12T11:36:34.000000000",525.685,547.0,0.0,0.01,21.05,21.59,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,739261.2000000001]
["2025-02-12T11:36:34.000000000",525.685,548.0,0.0,0.01,22.05,22.59,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,739261.2000000001]
["2025-02-12T11:36:34.000000000",525.685,549.0,0.0,0.01,23.05,23.59,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,739261.2000000001]
["2025-02-12T11:36:34.000000000",525.685,550.0,0.0,0.01,24.09,24.59,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,739261.2000000001]
["2025-02-12T11:36:45.000000000",525.76,501.0,24.43,24.95,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,1483,39.900000000000006,739261.2000000001]
["2025-02-12T11:36:45.000000000",525.76,502.0,23.43,23.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,739261.2000000001]
["2025-02-12T11:36:45.000000000",525.76,503.0,22.44,22.9,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,739261.2000000001]
["2025-02-12T11:36:45.000000000",525.76,504.0,21.44,21.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,739261.2000000001]
["2025-02-12T11:36:45.000000000",525.76,505.0,20.44,20.88,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,969,498.00000000000006,739261.2000000001]
["2025-02-12T11:36:45.000000000",525.76,506.0,19.44,19.9,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,739261.2000000001]
["2025-02-12T11:36:45.000000000",525.76,507.0,18.44,18.95,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,739261.2000000001]
["2025-02-12T11:36:45.000000000",525.76,508.0,17.44,17.86,0.0,0.01,1.0,-0.003,0.0,35,0,0.001,958,1725,95.8,739261.2000000001]
["2025-02-12T11:36:45.000000000",525.76,509.0,16.45,16.92,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,933,292.8,739261.2000000001]
["2025-02-12T11:36:45.000000000",525.76,510.0,15.45,15.87,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1622,988.5,739261.2000000001]
["2025-02-12T11:36:45.000000000",525.76,511.0,14.44,14.92,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,3576,702.0,739261.2000000001]
["2025-02-12T11:36:45.000000000",525.76,512.0,13.44,13.95,0.01,0.02,1.0,-0.008,0.0,170,13,0.004,2542,2409,1016.8,739261.2000000001]
["2025-02-12T11:36:45.000000000",525.76,513.0,12.44,12.92,0.01,0.02,1.0,-0.008,0.0,54,11,0.004,3009,10918,1203.6,739261.2000000001]
["2025-02-12T11:36:45.000000000",525.76,514.0,11.46,11.88,0.02,0.03,1.0,-0.013,0.0,908,26,0.006,3509,4161,2105.4,739261.2000000001]
["2025-02-12T11:36:45.000000000",525.76,515.0,10.47,10.92,0.02,0.03,1.0,-0.014,0.0,1066,607,0.007,8666,13213,6066.2,739261.2000000001]
["2025-02-12T11:36:45.000000000",525.76,516.0,9.47,9.94,0.03,0.04,1.0,-0.02,0.0,130,858,0.01,5171,13583,5171.0,739261.2000000001]
["2025-02-12T11:36:45.000000000",525.76,517.0,8.47,8.94,0.04,0.05,0.953,-0.026,0.002,325,307,0.013,3907,16138,5144.099999999999,739261.2000000001]
["2025-02-12T11:36:45.000000000",525.76,518.0,7.51,7.94,0.05,0.06,0.951,-0.033,0.008,356,634,0.017,4966,20146,8727.000000000002,739261.2000000001]
["2025-02-12T11:36:45.000000000",525.76,519.0,6.54,6.87,0.07,0.08,0.941,-0.05,0.019,174,936,0.025,4036,16027,10420.6,739261.2000000001]
["2025-02-12T11:36:45.000000000",525.76,520.0,5.58,6.06,0.11,0.12,0.926,-0.068,0.029,585,1408,0.034,11887,57514,42112.3,739261.2000000001]
["2025-02-12T11:36:45.000000000",525.76,521.0,4.85,4.95,0.16,0.17,0.9,-0.097,0.044,195,1773,0.047,3063,35880,15254.100000000002,739261.2000000001]
["2025-02-12T11:36:45.000000000",525.76,522.0,3.96,4.0,0.25,0.26,0.856,-0.143,0.063,821,8426,0.065,4897,67404,37002.8,739261.2000000001]
["2025-02-12T11:36:45.000000000",525.76,523.0,3.1,3.16,0.39,0.4,0.791,-0.209,0.085,883,24514,0.086,2843,63556,31955.3,739261.2000000001]
["2025-02-12T11:36:45.000000000",525.76,524.0,2.32,2.35,0.58,0.59,0.703,-0.297,0.108,1177,42997,0.108,4800,78756,64551.6,739261.2000000001]
["2025-02-12T11:36:45.000000000",525.76,525.0,1.62,1.63,0.88,0.89,0.591,-0.409,0.127,1277,69316,0.127,7605,94044,112801.4,739261.2000000001]
["2025-02-12T11:36:45.000000000",525.76,526.0,1.04,1.05,1.29,1.31,0.459,-0.541,0.136,2783,89289,0.136,3511,49028,85598.40000000001,739261.2000000001]
["2025-02-12T11:36:45.000000000",525.76,527.0,0.6,0.61,1.85,1.88,0.323,-0.678,0.127,2486,75827,0.128,3793,13131,80122.6,739261.2000000001]
["2025-02-12T11:36:45.000000000",525.76,528.0,0.31,0.32,2.55,2.61,0.201,-0.799,0.103,4099,63341,0.103,3895,7657,82338.20000000001,739261.2000000001]
["2025-02-12T11:36:45.000000000",525.76,529.0,0.14,0.15,3.37,3.46,0.111,-0.889,0.07,4958,34839,0.07,3114,2762,56504.00000000001,739261.2000000001]
["2025-02-12T11:36:45.000000000",525.76,530.0,0.06,0.07,4.24,4.55,0.051,-0.949,0.04,10623,31963,0.04,2784,2346,53628.0,739261.2000000001]
["2025-02-12T11:36:45.000000000",525.76,531.0,0.02,0.03,5.24,5.41,0.025,-0.975,0.022,4662,14805,0.022,910,757,12258.4,739261.2000000001]
["2025-02-12T11:36:45.000000000",525.76,532.0,0.01,0.02,6.13,6.54,0.015,-0.985,0.013,3336,15603,0.013,646,370,5176.599999999999,739261.2000000001]
["2025-02-12T11:36:45.000000000",525.76,533.0,0.0,0.01,7.19,7.53,0.006,-0.994,0.006,3933,8189,0.006,236,311,2501.4,739261.2000000001]
["2025-02-12T11:36:45.000000000",525.76,534.0,0.0,0.01,8.15,8.56,0.005,-0.995,0.005,3822,4388,0.005,148,55,1985.0,739261.2000000001]
["2025-02-12T11:36:45.000000000",525.76,535.0,0.0,0.01,9.07,9.47,0.005,-0.995,0.004,8907,9058,0.004,269,418,3670.4,739261.2000000001]
["2025-02-12T11:36:45.000000000",525.76,536.0,0.0,0.01,10.19,10.53,0.004,-0.996,0.003,3267,5905,0.003,259,175,1057.8,739261.2000000001]
["2025-02-12T11:36:45.000000000",525.76,537.0,0.0,0.01,11.09,11.53,0.004,-0.996,0.003,7989,935,0.003,220,20,2462.7,739261.2000000001]
["2025-02-12T11:36:45.000000000",525.76,538.0,0.0,0.01,12.18,12.51,0.004,-0.996,0.002,3816,916,0.002,2736,11,1310.4,739261.2000000001]
["2025-02-12T11:36:45.000000000",525.76,539.0,0.0,0.01,13.09,13.53,0.003,-0.997,0.002,2367,445,0.002,41,5,481.6,739261.2000000001]
["2025-02-12T11:36:45.000000000",525.76,540.0,0.0,0.01,14.19,14.53,0.003,-0.997,0.002,7952,22,0.002,12,4,1592.8,739261.2000000001]
["2025-02-12T11:36:45.000000000",525.76,541.0,0.0,0.01,15.08,15.53,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,739261.2000000001]
["2025-02-12T11:36:45.000000000",525.76,542.0,0.0,0.01,16.05,16.53,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,739261.2000000001]
["2025-02-12T11:36:45.000000000",525.76,543.0,0.0,0.01,17.05,17.53,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,739261.2000000001]
["2025-02-12T11:36:45.000000000",525.76,544.0,0.0,0.01,18.06,18.53,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,739261.2000000001]
["2025-02-12T11:36:45.000000000",525.76,545.0,0.0,0.01,19.15,19.53,0.003,-0.997,0.001,587,21,0.001,0,22,58.7,739261.2000000001]
["2025-02-12T11:36:45.000000000",525.76,546.0,0.0,0.01,20.05,20.53,0.002,-0.998,0.001,2251,6,0.001,0,0,225.1,739261.2000000001]
["2025-02-12T11:36:45.000000000",525.76,547.0,0.0,0.01,21.05,21.53,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,739261.2000000001]
["2025-02-12T11:36:45.000000000",525.76,548.0,0.0,0.01,22.05,22.53,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,739261.2000000001]
["2025-02-12T11:36:45.000000000",525.76,549.0,0.0,0.01,23.05,23.53,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,739261.2000000001]
["2025-02-12T11:36:45.000000000",525.76,550.0,0.0,0.01,24.09,24.53,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,739261.2000000001]
["2025-02-12T11:36:56.000000000",525.795,501.0,24.58,25.09,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,1483,39.900000000000006,745639.5]
["2025-02-12T11:36:56.000000000",525.795,502.0,23.54,24.1,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,745639.5]
["2025-02-12T11:36:56.000000000",525.795,503.0,22.54,23.1,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,745639.5]
["2025-02-12T11:36:56.000000000",525.795,504.0,21.54,22.1,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,745639.5]
["2025-02-12T11:36:56.000000000",525.795,505.0,20.59,20.99,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,969,498.00000000000006,745639.5]
["2025-02-12T11:36:56.000000000",525.795,506.0,19.56,20.1,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,745639.5]
["2025-02-12T11:36:56.000000000",525.795,507.0,18.54,19.1,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,745639.5]
["2025-02-12T11:36:56.000000000",525.795,508.0,17.59,17.96,0.0,0.01,1.0,-0.003,0.0,35,0,0.001,958,1725,95.8,745639.5]
["2025-02-12T11:36:56.000000000",525.795,509.0,16.55,17.04,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,933,292.8,745639.5]
["2025-02-12T11:36:56.000000000",525.795,510.0,15.6,15.97,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1622,988.5,745639.5]
["2025-02-12T11:36:56.000000000",525.795,511.0,14.6,15.1,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,3586,702.0,745639.5]
["2025-02-12T11:36:56.000000000",525.795,512.0,13.59,13.98,0.01,0.02,1.0,-0.008,0.0,170,13,0.004,2542,2409,1016.8,745639.5]
["2025-02-12T11:36:56.000000000",525.795,513.0,12.6,13.05,0.01,0.02,1.0,-0.008,0.0,54,11,0.004,3009,10918,1203.6,745639.5]
["2025-02-12T11:36:56.000000000",525.795,514.0,11.6,12.07,0.02,0.03,1.0,-0.013,0.0,908,26,0.006,3509,4171,2105.4,745639.5]
["2025-02-12T11:36:56.000000000",525.795,515.0,10.62,10.99,0.02,0.03,1.0,-0.014,0.0,1066,607,0.007,8666,13218,6066.2,745639.5]
["2025-02-12T11:36:56.000000000",525.795,516.0,9.61,10.11,0.02,0.03,1.0,-0.02,0.0,130,858,0.01,5171,13583,5171.0,745639.5]
["2025-02-12T11:36:56.000000000",525.795,517.0,8.62,9.12,0.04,0.05,0.956,-0.026,0.002,325,307,0.013,3907,16140,5144.099999999999,745639.5]
["2025-02-12T11:36:56.000000000",525.795,518.0,7.64,8.05,0.05,0.06,0.954,-0.033,0.008,356,634,0.017,4966,20146,8727.000000000002,745639.5]
["2025-02-12T11:36:56.000000000",525.795,519.0,6.67,7.01,0.06,0.07,0.947,-0.045,0.017,174,936,0.023,4036,16038,9578.6,745639.5]
["2025-02-12T11:36:56.000000000",525.795,520.0,5.7,6.2,0.1,0.11,0.929,-0.067,0.029,585,1408,0.033,11887,57556,40923.6,745639.5]
["2025-02-12T11:36:56.000000000",525.795,521.0,4.91,4.99,0.15,0.16,0.903,-0.095,0.043,195,1774,0.046,3063,35891,14928.3,745639.5]
["2025-02-12T11:36:56.000000000",525.795,522.0,4.0,4.07,0.24,0.25,0.863,-0.137,0.062,821,8526,0.063,4897,67438,35941.3,745639.5]
["2025-02-12T11:36:56.000000000",525.795,523.0,3.13,3.2,0.37,0.38,0.801,-0.2,0.083,883,24517,0.083,2843,63719,30925.800000000003,745639.5]
["2025-02-12T11:36:56.000000000",525.795,524.0,2.35,2.38,0.56,0.57,0.715,-0.285,0.106,1177,43046,0.106,4800,78929,63356.2,745639.5]
["2025-02-12T11:36:56.000000000",525.795,525.0,1.64,1.66,0.85,0.86,0.606,-0.394,0.126,1277,69346,0.126,7605,94710,111913.2,745639.5]
["2025-02-12T11:36:56.000000000",525.795,526.0,1.05,1.06,1.26,1.27,0.475,-0.524,0.137,2783,89484,0.135,3511,49108,85525.6,745639.5]
["2025-02-12T11:36:56.000000000",525.795,527.0,0.61,0.62,1.81,1.84,0.337,-0.663,0.13,2486,76211,0.13,3793,13138,81627.0,745639.5]
["2025-02-12T11:36:56.000000000",525.795,528.0,0.32,0.33,2.51,2.56,0.212,-0.791,0.107,4099,63418,0.107,3895,7687,85535.79999999999,745639.5]
["2025-02-12T11:36:56.000000000",525.795,529.0,0.15,0.16,3.32,3.4,0.118,-0.886,0.074,4958,34907,0.073,3114,2762,59421.4,745639.5]
["2025-02-12T11:36:56.000000000",525.795,530.0,0.07,0.08,4.08,4.36,0.058,-0.942,0.044,10623,32018,0.044,2784,2421,58990.8,745639.5]
["2025-02-12T11:36:56.000000000",525.795,531.0,0.03,0.04,5.16,5.34,0.025,-0.975,0.022,4662,14805,0.022,910,757,12258.4,745639.5]
["2025-02-12T11:36:56.000000000",525.795,532.0,0.01,0.02,6.06,6.39,0.015,-0.985,0.013,3336,15603,0.013,646,370,5176.599999999999,745639.5]
["2025-02-12T11:36:56.000000000",525.795,533.0,0.0,0.01,6.99,7.37,0.006,-0.994,0.006,3933,8209,0.006,236,311,2501.4,745639.5]
["2025-02-12T11:36:56.000000000",525.795,534.0,0.0,0.01,7.92,8.38,0.005,-0.995,0.005,3822,4388,0.005,148,55,1985.0,745639.5]
["2025-02-12T11:36:56.000000000",525.795,535.0,0.0,0.01,9.03,9.36,0.005,-0.995,0.004,8907,9058,0.004,269,418,3670.4,745639.5]
["2025-02-12T11:36:56.000000000",525.795,536.0,0.0,0.01,9.97,10.37,0.004,-0.996,0.003,3267,5905,0.003,259,175,1057.8,745639.5]
["2025-02-12T11:36:56.000000000",525.795,537.0,0.0,0.01,10.95,11.42,0.004,-0.996,0.003,7989,935,0.003,220,20,2462.7,745639.5]
["2025-02-12T11:36:56.000000000",525.795,538.0,0.0,0.01,12.04,12.37,0.004,-0.996,0.002,3816,916,0.002,2736,11,1310.4,745639.5]
["2025-02-12T11:36:56.000000000",525.795,539.0,0.0,0.01,12.94,13.38,0.003,-0.997,0.002,2367,445,0.002,41,5,481.6,745639.5]
["2025-02-12T11:36:56.000000000",525.795,540.0,0.0,0.01,13.9,14.38,0.003,-0.997,0.002,7952,22,0.002,12,4,1592.8,745639.5]
["2025-02-12T11:36:56.000000000",525.795,541.0,0.0,0.01,14.9,15.38,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,745639.5]
["2025-02-12T11:36:56.000000000",525.795,542.0,0.0,0.01,15.9,16.43,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,745639.5]
["2025-02-12T11:36:56.000000000",525.795,543.0,0.0,0.01,16.9,17.43,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,745639.5]
["2025-02-12T11:36:56.000000000",525.795,544.0,0.0,0.01,17.9,18.43,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,745639.5]
["2025-02-12T11:36:56.000000000",525.795,545.0,0.0,0.01,18.9,19.38,0.003,-0.997,0.001,587,21,0.001,0,22,58.7,745639.5]
["2025-02-12T11:36:56.000000000",525.795,546.0,0.0,0.01,19.9,20.43,0.002,-0.998,0.001,2251,6,0.001,0,0,225.1,745639.5]
["2025-02-12T11:36:56.000000000",525.795,547.0,0.0,0.01,20.9,21.43,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,745639.5]
["2025-02-12T11:36:56.000000000",525.795,548.0,0.0,0.01,21.9,22.43,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,745639.5]
["2025-02-12T11:36:56.000000000",525.795,549.0,0.0,0.01,22.9,23.43,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,745639.5]
["2025-02-12T11:36:56.000000000",525.795,550.0,0.0,0.01,23.9,24.43,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,745639.5]
["2025-02-12T11:37:07.000000000",525.785,501.0,24.51,25.05,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,1483,39.900000000000006,749003.3999999999]
["2025-02-12T11:37:07.000000000",525.785,502.0,23.52,24.06,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,749003.3999999999]
["2025-02-12T11:37:07.000000000",525.785,503.0,22.52,23.06,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,749003.3999999999]
["2025-02-12T11:37:07.000000000",525.785,504.0,21.52,22.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,749003.3999999999]
["2025-02-12T11:37:07.000000000",525.785,505.0,20.59,20.99,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,969,498.00000000000006,749003.3999999999]
["2025-02-12T11:37:07.000000000",525.785,506.0,19.55,20.06,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,749003.3999999999]
["2025-02-12T11:37:07.000000000",525.785,507.0,18.52,19.05,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,749003.3999999999]
["2025-02-12T11:37:07.000000000",525.785,508.0,17.52,18.03,0.0,0.01,1.0,-0.003,0.0,35,0,0.001,958,1725,95.8,749003.3999999999]
["2025-02-12T11:37:07.000000000",525.785,509.0,16.52,17.04,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,934,292.8,749003.3999999999]
["2025-02-12T11:37:07.000000000",525.785,510.0,15.6,16.04,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1622,988.5,749003.3999999999]
["2025-02-12T11:37:07.000000000",525.785,511.0,14.52,15.05,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,3586,702.0,749003.3999999999]
["2025-02-12T11:37:07.000000000",525.785,512.0,13.59,13.98,0.01,0.02,1.0,-0.008,0.0,170,13,0.004,2542,2409,1016.8,749003.3999999999]
["2025-02-12T11:37:07.000000000",525.785,513.0,12.52,13.05,0.01,0.02,1.0,-0.008,0.0,54,11,0.004,3009,10918,1203.6,749003.3999999999]
["2025-02-12T11:37:07.000000000",525.785,514.0,11.53,12.06,0.02,0.03,1.0,-0.013,0.0,908,26,0.006,3509,4171,2105.4,749003.3999999999]
["2025-02-12T11:37:07.000000000",525.785,515.0,10.62,11.06,0.02,0.03,1.0,-0.014,0.0,1066,607,0.007,8666,13218,6066.2,749003.3999999999]
["2025-02-12T11:37:07.000000000",525.785,516.0,9.61,10.07,0.02,0.03,1.0,-0.015,0.0,130,858,0.008,5171,13583,4136.8,749003.3999999999]
["2025-02-12T11:37:07.000000000",525.785,517.0,8.62,9.08,0.03,0.04,0.954,-0.026,0.002,325,307,0.013,3907,16141,5144.099999999999,749003.3999999999]
["2025-02-12T11:37:07.000000000",525.785,518.0,7.66,8.04,0.05,0.06,0.952,-0.033,0.007,356,634,0.017,4966,20146,8691.400000000001,749003.3999999999]
["2025-02-12T11:37:07.000000000",525.785,519.0,6.69,7.01,0.07,0.08,0.948,-0.041,0.014,174,936,0.022,4036,16039,9122.8,749003.3999999999]
["2025-02-12T11:37:07.000000000",525.785,520.0,5.7,6.12,0.1,0.11,0.931,-0.063,0.027,585,1408,0.032,11887,57666,39617.9,749003.3999999999]
["2025-02-12T11:37:07.000000000",525.785,521.0,4.9,4.99,0.15,0.16,0.906,-0.091,0.042,195,1774,0.045,3063,35929,14602.5,749003.3999999999]
["2025-02-12T11:37:07.000000000",525.785,522.0,3.99,4.07,0.24,0.25,0.862,-0.137,0.061,821,8526,0.062,4897,67449,35369.5,749003.3999999999]
["2025-02-12T11:37:07.000000000",525.785,523.0,3.14,3.2,0.37,0.38,0.8,-0.199,0.082,883,24518,0.083,2843,63727,30837.5,749003.3999999999]
["2025-02-12T11:37:07.000000000",525.785,524.0,2.34,2.38,0.57,0.58,0.717,-0.283,0.106,1177,43051,0.106,4800,78969,63356.2,749003.3999999999]
["2025-02-12T11:37:07.000000000",525.785,525.0,1.64,1.66,0.85,0.86,0.608,-0.392,0.126,1277,69400,0.126,7605,94944,111913.2,749003.3999999999]
["2025-02-12T11:37:07.000000000",525.785,526.0,1.05,1.06,1.26,1.28,0.476,-0.524,0.138,2783,89633,0.138,3511,49172,86857.20000000001,749003.3999999999]
["2025-02-12T11:37:07.000000000",525.785,527.0,0.61,0.62,1.82,1.85,0.338,-0.662,0.131,2486,76310,0.131,3793,13143,82254.9,749003.3999999999]
["2025-02-12T11:37:07.000000000",525.785,528.0,0.31,0.32,2.5,2.56,0.212,-0.788,0.107,4099,63607,0.107,3895,7687,85535.79999999999,749003.3999999999]
["2025-02-12T11:37:07.000000000",525.785,529.0,0.15,0.16,3.32,3.41,0.118,-0.881,0.074,4958,34908,0.074,3114,2762,59732.8,749003.3999999999]
["2025-02-12T11:37:07.000000000",525.785,530.0,0.07,0.08,4.1,4.36,0.064,-0.936,0.046,10623,32029,0.046,2784,2421,61672.2,749003.3999999999]
["2025-02-12T11:37:07.000000000",525.785,531.0,0.03,0.04,4.98,5.34,0.032,-0.968,0.026,4662,14806,0.026,910,757,14487.2,749003.3999999999]
["2025-02-12T11:37:07.000000000",525.785,532.0,0.01,0.02,6.07,6.39,0.015,-0.985,0.013,3336,15603,0.013,646,370,5176.599999999999,749003.3999999999]
["2025-02-12T11:37:07.000000000",525.785,533.0,0.0,0.01,6.99,7.37,0.006,-0.994,0.006,3933,8209,0.006,236,311,2501.4,749003.3999999999]
["2025-02-12T11:37:07.000000000",525.785,534.0,0.0,0.01,7.95,8.38,0.005,-0.995,0.005,3822,4388,0.005,148,55,1985.0,749003.3999999999]
["2025-02-12T11:37:07.000000000",525.785,535.0,0.0,0.01,9.03,9.36,0.005,-0.995,0.004,8907,9059,0.004,269,418,3670.4,749003.3999999999]
["2025-02-12T11:37:07.000000000",525.785,536.0,0.0,0.01,9.97,10.37,0.004,-0.996,0.003,3267,5905,0.003,259,175,1057.8,749003.3999999999]
["2025-02-12T11:37:07.000000000",525.785,537.0,0.0,0.01,10.96,11.46,0.004,-0.996,0.003,7989,935,0.003,220,20,2462.7,749003.3999999999]
["2025-02-12T11:37:07.000000000",525.785,538.0,0.0,0.01,12.04,12.36,0.004,-0.996,0.002,3816,916,0.002,2736,11,1310.4,749003.3999999999]
["2025-02-12T11:37:07.000000000",525.785,539.0,0.0,0.01,12.95,13.38,0.003,-0.997,0.002,2367,445,0.002,41,5,481.6,749003.3999999999]
["2025-02-12T11:37:07.000000000",525.785,540.0,0.0,0.01,13.95,14.38,0.003,-0.997,0.002,7952,22,0.002,12,4,1592.8,749003.3999999999]
["2025-02-12T11:37:07.000000000",525.785,541.0,0.0,0.01,14.95,15.38,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,749003.3999999999]
["2025-02-12T11:37:07.000000000",525.785,542.0,0.0,0.01,15.95,16.48,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,749003.3999999999]
["2025-02-12T11:37:07.000000000",525.785,543.0,0.0,0.01,16.95,17.48,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,749003.3999999999]
["2025-02-12T11:37:07.000000000",525.785,544.0,0.0,0.01,17.95,18.48,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,749003.3999999999]
["2025-02-12T11:37:07.000000000",525.785,545.0,0.0,0.01,18.95,19.38,0.003,-0.997,0.001,587,21,0.001,0,22,58.7,749003.3999999999]
["2025-02-12T11:37:07.000000000",525.785,546.0,0.0,0.01,19.95,20.48,0.002,-0.998,0.001,2251,6,0.001,0,0,225.1,749003.3999999999]
["2025-02-12T11:37:07.000000000",525.785,547.0,0.0,0.01,20.95,21.48,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,749003.3999999999]
["2025-02-12T11:37:07.000000000",525.785,548.0,0.0,0.01,21.95,22.48,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,749003.3999999999]
["2025-02-12T11:37:07.000000000",525.785,549.0,0.0,0.01,22.95,23.48,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,749003.3999999999]
["2025-02-12T11:37:07.000000000",525.785,550.0,0.0,0.01,23.95,24.48,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,749003.3999999999]
["2025-02-12T11:37:18.000000000",525.985,501.0,24.65,25.16,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,1483,39.900000000000006,754140.9000000001]
["2025-02-12T11:37:18.000000000",525.985,502.0,23.65,24.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,754140.9000000001]
["2025-02-12T11:37:18.000000000",525.985,503.0,22.65,23.15,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,754140.9000000001]
["2025-02-12T11:37:18.000000000",525.985,504.0,21.65,22.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,754140.9000000001]
["2025-02-12T11:37:18.000000000",525.985,505.0,20.66,21.11,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,969,498.00000000000006,754140.9000000001]
["2025-02-12T11:37:18.000000000",525.985,506.0,19.69,20.17,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,754140.9000000001]
["2025-02-12T11:37:18.000000000",525.985,507.0,18.69,19.15,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,754140.9000000001]
["2025-02-12T11:37:18.000000000",525.985,508.0,17.69,18.23,0.0,0.01,1.0,-0.003,0.0,35,0,0.001,958,1725,95.8,754140.9000000001]
["2025-02-12T11:37:18.000000000",525.985,509.0,16.69,17.22,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,943,292.8,754140.9000000001]
["2025-02-12T11:37:18.000000000",525.985,510.0,15.7,16.12,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1622,988.5,754140.9000000001]
["2025-02-12T11:37:18.000000000",525.985,511.0,14.69,15.15,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,3586,702.0,754140.9000000001]
["2025-02-12T11:37:18.000000000",525.985,512.0,13.7,14.15,0.01,0.02,1.0,-0.008,0.0,170,13,0.004,2542,2409,1016.8,754140.9000000001]
["2025-02-12T11:37:18.000000000",525.985,513.0,12.66,13.12,0.01,0.02,1.0,-0.008,0.0,54,11,0.004,3009,10919,1203.6,754140.9000000001]
["2025-02-12T11:37:18.000000000",525.985,514.0,11.7,12.14,0.02,0.03,1.0,-0.013,0.0,908,26,0.006,3509,4171,2105.4,754140.9000000001]
["2025-02-12T11:37:18.000000000",525.985,515.0,10.7,11.15,0.02,0.03,1.0,-0.014,0.0,1066,607,0.007,8666,13218,6066.2,754140.9000000001]
["2025-02-12T11:37:18.000000000",525.985,516.0,9.71,10.22,0.02,0.03,1.0,-0.015,0.0,130,858,0.008,5171,13583,4136.8,754140.9000000001]
["2025-02-12T11:37:18.000000000",525.985,517.0,8.73,9.22,0.03,0.04,1.0,-0.021,0.0,325,307,0.011,3907,16142,4297.7,754140.9000000001]
["2025-02-12T11:37:18.000000000",525.985,518.0,7.75,8.18,0.05,0.06,0.951,-0.032,0.007,356,634,0.017,4966,20146,8691.400000000001,754140.9000000001]
["2025-02-12T11:37:18.000000000",525.985,519.0,6.77,7.2,0.06,0.07,0.947,-0.04,0.013,174,936,0.022,4036,16049,9105.4,754140.9000000001]
["2025-02-12T11:37:18.000000000",525.985,520.0,5.81,6.24,0.1,0.11,0.931,-0.062,0.026,585,1408,0.031,11887,57673,38370.7,754140.9000000001]
["2025-02-12T11:37:18.000000000",525.985,521.0,5.09,5.18,0.14,0.15,0.906,-0.09,0.04,195,1774,0.044,3063,35970,14257.2,754140.9000000001]
["2025-02-12T11:37:18.000000000",525.985,522.0,4.17,4.25,0.22,0.23,0.87,-0.128,0.058,821,8526,0.06,4897,67491,34143.8,754140.9000000001]
["2025-02-12T11:37:18.000000000",525.985,523.0,3.29,3.35,0.33,0.34,0.812,-0.187,0.079,883,24518,0.08,2843,63776,29719.7,754140.9000000001]
["2025-02-12T11:37:18.000000000",525.985,524.0,2.49,2.52,0.51,0.52,0.731,-0.269,0.103,1177,43109,0.103,4800,79079,61563.1,754140.9000000001]
["2025-02-12T11:37:18.000000000",525.985,525.0,1.76,1.77,0.77,0.78,0.624,-0.375,0.124,1277,69527,0.125,7605,95071,110897.3,754140.9000000001]
["2025-02-12T11:37:18.000000000",525.985,526.0,1.14,1.15,1.16,1.17,0.495,-0.505,0.138,2783,89832,0.138,3511,49227,86857.20000000001,754140.9000000001]
["2025-02-12T11:37:18.000000000",525.985,527.0,0.67,0.68,1.68,1.71,0.355,-0.645,0.134,2486,76404,0.134,3793,13144,84138.6,754140.9000000001]
["2025-02-12T11:37:18.000000000",525.985,528.0,0.35,0.36,2.34,2.4,0.224,-0.776,0.112,4099,63642,0.112,3895,7740,89532.8,754140.9000000001]
["2025-02-12T11:37:18.000000000",525.985,529.0,0.16,0.17,3.14,3.22,0.126,-0.874,0.078,4958,34909,0.078,3114,2762,62961.6,754140.9000000001]
["2025-02-12T11:37:18.000000000",525.985,530.0,0.07,0.08,4.02,4.24,0.065,-0.935,0.048,10623,32030,0.048,2784,2421,64353.600000000006,754140.9000000001]
["2025-02-12T11:37:18.000000000",525.985,531.0,0.03,0.04,4.81,5.16,0.033,-0.967,0.027,4662,14807,0.027,910,759,15044.4,754140.9000000001]
["2025-02-12T11:37:18.000000000",525.985,532.0,0.01,0.02,5.91,6.32,0.015,-0.985,0.014,3336,15603,0.014,646,370,5574.8,754140.9000000001]
["2025-02-12T11:37:18.000000000",525.985,533.0,0.0,0.01,6.89,7.25,0.006,-0.994,0.006,3933,8211,0.006,236,311,2501.4,754140.9000000001]
["2025-02-12T11:37:18.000000000",525.985,534.0,0.0,0.01,7.92,8.31,0.005,-0.995,0.005,3822,4389,0.005,148,55,1985.0,754140.9000000001]
["2025-02-12T11:37:18.000000000",525.985,535.0,0.0,0.01,8.9,9.27,0.005,-0.995,0.004,8907,9059,0.004,269,418,3670.4,754140.9000000001]
["2025-02-12T11:37:18.000000000",525.985,536.0,0.0,0.01,9.85,10.29,0.004,-0.996,0.003,3267,5905,0.003,259,175,1057.8,754140.9000000001]
["2025-02-12T11:37:18.000000000",525.985,537.0,0.0,0.01,10.77,11.3,0.004,-0.996,0.003,7989,935,0.003,220,20,2462.7,754140.9000000001]
["2025-02-12T11:37:18.000000000",525.985,538.0,0.0,0.01,11.87,12.29,0.004,-0.996,0.002,3816,916,0.002,2736,11,1310.4,754140.9000000001]
["2025-02-12T11:37:18.000000000",525.985,539.0,0.0,0.01,12.76,13.3,0.003,-0.997,0.002,2367,445,0.002,41,5,481.6,754140.9000000001]
["2025-02-12T11:37:18.000000000",525.985,540.0,0.0,0.01,13.76,14.3,0.003,-0.997,0.002,7952,22,0.002,12,4,1592.8,754140.9000000001]
["2025-02-12T11:37:18.000000000",525.985,541.0,0.0,0.01,14.75,15.31,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,754140.9000000001]
["2025-02-12T11:37:18.000000000",525.985,542.0,0.0,0.01,15.81,16.31,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,754140.9000000001]
["2025-02-12T11:37:18.000000000",525.985,543.0,0.0,0.01,16.73,17.31,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,754140.9000000001]
["2025-02-12T11:37:18.000000000",525.985,544.0,0.0,0.01,17.81,18.31,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,754140.9000000001]
["2025-02-12T11:37:18.000000000",525.985,545.0,0.0,0.01,18.75,19.31,0.003,-0.997,0.001,587,21,0.001,0,22,58.7,754140.9000000001]
["2025-02-12T11:37:18.000000000",525.985,546.0,0.0,0.01,19.73,20.31,0.002,-0.998,0.001,2251,6,0.001,0,0,225.1,754140.9000000001]
["2025-02-12T11:37:18.000000000",525.985,547.0,0.0,0.01,20.81,21.31,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,754140.9000000001]
["2025-02-12T11:37:18.000000000",525.985,548.0,0.0,0.01,21.83,22.31,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,754140.9000000001]
["2025-02-12T11:37:18.000000000",525.985,549.0,0.0,0.01,22.73,23.31,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,754140.9000000001]
["2025-02-12T11:37:18.000000000",525.985,550.0,0.0,0.01,23.73,24.31,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,754140.9000000001]
["2025-02-12T11:37:30.000000000",525.975,501.0,24.7,25.23,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,1483,39.900000000000006,754140.9000000001]
["2025-02-12T11:37:30.000000000",525.975,502.0,23.69,24.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,754140.9000000001]
["2025-02-12T11:37:30.000000000",525.975,503.0,22.69,23.23,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,754140.9000000001]
["2025-02-12T11:37:30.000000000",525.975,504.0,21.7,22.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,754140.9000000001]
["2025-02-12T11:37:30.000000000",525.975,505.0,20.7,21.11,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,969,498.00000000000006,754140.9000000001]
["2025-02-12T11:37:30.000000000",525.975,506.0,19.7,20.23,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,754140.9000000001]
["2025-02-12T11:37:30.000000000",525.975,507.0,18.7,19.23,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,754140.9000000001]
["2025-02-12T11:37:30.000000000",525.975,508.0,17.7,18.12,0.0,0.01,1.0,-0.003,0.0,35,0,0.001,958,1725,95.8,754140.9000000001]
["2025-02-12T11:37:30.000000000",525.975,509.0,16.7,17.24,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,943,292.8,754140.9000000001]
["2025-02-12T11:37:30.000000000",525.975,510.0,15.71,16.13,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1622,988.5,754140.9000000001]
["2025-02-12T11:37:30.000000000",525.975,511.0,14.7,15.24,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,3586,702.0,754140.9000000001]
["2025-02-12T11:37:30.000000000",525.975,512.0,13.71,14.15,0.01,0.02,1.0,-0.008,0.0,170,13,0.004,2542,2409,1016.8,754140.9000000001]
["2025-02-12T11:37:30.000000000",525.975,513.0,12.7,13.23,0.01,0.02,1.0,-0.008,0.0,54,11,0.004,3009,10919,1203.6,754140.9000000001]
["2025-02-12T11:37:30.000000000",525.975,514.0,11.71,12.24,0.02,0.03,1.0,-0.013,0.0,908,26,0.006,3509,4171,2105.4,754140.9000000001]
["2025-02-12T11:37:30.000000000",525.975,515.0,10.73,11.15,0.02,0.03,1.0,-0.014,0.0,1066,607,0.007,8666,13219,6066.2,754140.9000000001]
["2025-02-12T11:37:30.000000000",525.975,516.0,9.73,10.25,0.02,0.03,1.0,-0.015,0.0,130,858,0.008,5171,13583,4136.8,754140.9000000001]
["2025-02-12T11:37:30.000000000",525.975,517.0,8.73,9.26,0.03,0.04,1.0,-0.021,0.0,325,307,0.011,3907,16142,4297.7,754140.9000000001]
["2025-02-12T11:37:30.000000000",525.975,518.0,7.76,8.18,0.04,0.05,0.951,-0.032,0.007,356,634,0.017,4966,20148,8691.400000000001,754140.9000000001]
["2025-02-12T11:37:30.000000000",525.975,519.0,6.79,7.2,0.06,0.07,0.947,-0.04,0.013,174,936,0.022,4036,16054,9105.4,754140.9000000001]
["2025-02-12T11:37:30.000000000",525.975,520.0,5.92,6.23,0.1,0.11,0.931,-0.062,0.026,585,1408,0.031,11887,57775,38370.7,754140.9000000001]
["2025-02-12T11:37:30.000000000",525.975,521.0,5.06,5.18,0.14,0.15,0.906,-0.09,0.04,195,1774,0.044,3063,35970,14257.2,754140.9000000001]
["2025-02-12T11:37:30.000000000",525.975,522.0,4.15,4.23,0.22,0.23,0.87,-0.128,0.058,821,8526,0.06,4897,67504,34143.8,754140.9000000001]
["2025-02-12T11:37:30.000000000",525.975,523.0,3.28,3.35,0.33,0.34,0.812,-0.187,0.079,883,24519,0.08,2843,63858,29719.7,754140.9000000001]
["2025-02-12T11:37:30.000000000",525.975,524.0,2.47,2.51,0.51,0.52,0.731,-0.269,0.103,1177,43110,0.103,4800,79111,61563.1,754140.9000000001]
["2025-02-12T11:37:30.000000000",525.975,525.0,1.74,1.76,0.77,0.79,0.624,-0.375,0.124,1277,69553,0.125,7605,95172,110897.3,754140.9000000001]
["2025-02-12T11:37:30.000000000",525.975,526.0,1.13,1.14,1.15,1.17,0.495,-0.505,0.138,2783,89943,0.138,3511,49348,86857.20000000001,754140.9000000001]
["2025-02-12T11:37:30.000000000",525.975,527.0,0.66,0.67,1.68,1.71,0.355,-0.645,0.134,2486,76541,0.134,3793,13146,84138.6,754140.9000000001]
["2025-02-12T11:37:30.000000000",525.975,528.0,0.34,0.35,2.35,2.41,0.224,-0.776,0.112,4099,63932,0.112,3895,7743,89532.8,754140.9000000001]
["2025-02-12T11:37:30.000000000",525.975,529.0,0.16,0.17,3.15,3.24,0.126,-0.874,0.078,4958,34910,0.078,3114,2762,62961.6,754140.9000000001]
["2025-02-12T11:37:30.000000000",525.975,530.0,0.07,0.08,4.02,4.23,0.065,-0.935,0.048,10623,32031,0.048,2784,2421,64353.600000000006,754140.9000000001]
["2025-02-12T11:37:30.000000000",525.975,531.0,0.03,0.04,4.81,5.16,0.033,-0.967,0.027,4662,14819,0.027,910,759,15044.4,754140.9000000001]
["2025-02-12T11:37:30.000000000",525.975,532.0,0.01,0.02,5.92,6.28,0.015,-0.985,0.014,3336,15603,0.014,646,370,5574.8,754140.9000000001]
["2025-02-12T11:37:30.000000000",525.975,533.0,0.0,0.01,6.89,7.25,0.006,-0.994,0.006,3933,8211,0.006,236,311,2501.4,754140.9000000001]
["2025-02-12T11:37:30.000000000",525.975,534.0,0.0,0.01,7.92,8.27,0.005,-0.995,0.005,3822,4389,0.005,148,55,1985.0,754140.9000000001]
["2025-02-12T11:37:30.000000000",525.975,535.0,0.0,0.01,8.9,9.27,0.005,-0.995,0.004,8907,9059,0.004,269,418,3670.4,754140.9000000001]
["2025-02-12T11:37:30.000000000",525.975,536.0,0.0,0.01,9.85,10.27,0.004,-0.996,0.003,3267,5905,0.003,259,175,1057.8,754140.9000000001]
["2025-02-12T11:37:30.000000000",525.975,537.0,0.0,0.01,10.76,11.27,0.004,-0.996,0.003,7989,935,0.003,220,20,2462.7,754140.9000000001]
["2025-02-12T11:37:30.000000000",525.975,538.0,0.0,0.01,11.87,12.26,0.004,-0.996,0.002,3816,916,0.002,2736,11,1310.4,754140.9000000001]
["2025-02-12T11:37:30.000000000",525.975,539.0,0.0,0.01,12.76,13.27,0.003,-0.997,0.002,2367,445,0.002,41,5,481.6,754140.9000000001]
["2025-02-12T11:37:30.000000000",525.975,540.0,0.0,0.01,13.76,14.27,0.003,-0.997,0.002,7952,22,0.002,12,4,1592.8,754140.9000000001]
["2025-02-12T11:37:30.000000000",525.975,541.0,0.0,0.01,14.73,15.27,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,754140.9000000001]
["2025-02-12T11:37:30.000000000",525.975,542.0,0.0,0.01,15.76,16.27,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,754140.9000000001]
["2025-02-12T11:37:30.000000000",525.975,543.0,0.0,0.01,16.73,17.27,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,754140.9000000001]
["2025-02-12T11:37:30.000000000",525.975,544.0,0.0,0.01,17.73,18.27,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,754140.9000000001]
["2025-02-12T11:37:30.000000000",525.975,545.0,0.0,0.01,18.73,19.27,0.003,-0.997,0.001,587,21,0.001,0,22,58.7,754140.9000000001]
["2025-02-12T11:37:30.000000000",525.975,546.0,0.0,0.01,19.73,20.27,0.002,-0.998,0.001,2251,6,0.001,0,0,225.1,754140.9000000001]
["2025-02-12T11:37:30.000000000",525.975,547.0,0.0,0.01,20.73,21.27,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,754140.9000000001]
["2025-02-12T11:37:30.000000000",525.975,548.0,0.0,0.01,21.73,22.27,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,754140.9000000001]
["2025-02-12T11:37:30.000000000",525.975,549.0,0.0,0.01,22.73,23.27,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,754140.9000000001]
["2025-02-12T11:37:30.000000000",525.975,550.0,0.0,0.01,23.73,24.27,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,754140.9000000001]
["2025-02-12T11:37:41.000000000",526.015,502.0,23.69,24.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,754579.1000000001]
["2025-02-12T11:37:41.000000000",526.015,503.0,22.7,23.21,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,754579.1000000001]
["2025-02-12T11:37:41.000000000",526.015,504.0,21.69,22.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,754579.1000000001]
["2025-02-12T11:37:41.000000000",526.015,505.0,20.71,21.11,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,969,498.00000000000006,754579.1000000001]
["2025-02-12T11:37:41.000000000",526.015,506.0,19.72,20.21,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,754579.1000000001]
["2025-02-12T11:37:41.000000000",526.015,507.0,18.72,19.21,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,754579.1000000001]
["2025-02-12T11:37:41.000000000",526.015,508.0,17.72,18.12,0.0,0.01,1.0,-0.003,0.0,35,0,0.001,958,1725,95.8,754579.1000000001]
["2025-02-12T11:37:41.000000000",526.015,509.0,16.72,17.21,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,943,292.8,754579.1000000001]
["2025-02-12T11:37:41.000000000",526.015,510.0,15.72,16.13,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1622,988.5,754579.1000000001]
["2025-02-12T11:37:41.000000000",526.015,511.0,14.72,15.2,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,3586,702.0,754579.1000000001]
["2025-02-12T11:37:41.000000000",526.015,512.0,13.72,14.15,0.01,0.02,1.0,-0.008,0.0,170,13,0.004,2542,2409,1016.8,754579.1000000001]
["2025-02-12T11:37:41.000000000",526.015,513.0,12.69,13.22,0.01,0.02,1.0,-0.008,0.0,54,11,0.004,3009,10919,1203.6,754579.1000000001]
["2025-02-12T11:37:41.000000000",526.015,514.0,11.73,12.2,0.02,0.03,1.0,-0.013,0.0,908,26,0.006,3509,4171,2105.4,754579.1000000001]
["2025-02-12T11:37:41.000000000",526.015,515.0,10.74,11.15,0.02,0.03,1.0,-0.014,0.0,1066,610,0.007,8666,13220,6066.2,754579.1000000001]
["2025-02-12T11:37:41.000000000",526.015,516.0,9.74,10.23,0.02,0.03,1.0,-0.015,0.0,130,858,0.008,5171,13592,4136.8,754579.1000000001]
["2025-02-12T11:37:41.000000000",526.015,517.0,8.75,9.23,0.03,0.04,1.0,-0.021,0.0,325,307,0.011,3907,16142,4297.7,754579.1000000001]
["2025-02-12T11:37:41.000000000",526.015,518.0,7.78,8.2,0.04,0.05,0.952,-0.028,0.004,356,634,0.015,4966,20148,7591.400000000001,754579.1000000001]
["2025-02-12T11:37:41.000000000",526.015,519.0,6.81,7.2,0.06,0.07,0.947,-0.04,0.013,174,936,0.021,4036,16054,8701.8,754579.1000000001]
["2025-02-12T11:37:41.000000000",526.015,520.0,5.92,6.23,0.09,0.1,0.931,-0.062,0.026,585,1408,0.031,11887,57920,38370.7,754579.1000000001]
["2025-02-12T11:37:41.000000000",526.015,521.0,5.07,5.2,0.14,0.15,0.91,-0.086,0.039,195,1774,0.043,3063,35970,13931.4,754579.1000000001]
["2025-02-12T11:37:41.000000000",526.015,522.0,4.19,4.27,0.21,0.22,0.87,-0.128,0.057,821,8529,0.059,4897,67515,33572.0,754579.1000000001]
["2025-02-12T11:37:41.000000000",526.015,523.0,3.32,3.35,0.33,0.34,0.815,-0.184,0.079,883,24519,0.08,2843,63893,29719.7,754579.1000000001]
["2025-02-12T11:37:41.000000000",526.015,524.0,2.5,2.54,0.5,0.51,0.734,-0.266,0.103,1177,43111,0.103,4800,79231,61563.1,754579.1000000001]
["2025-02-12T11:37:41.000000000",526.015,525.0,1.77,1.79,0.76,0.77,0.627,-0.373,0.124,1277,69591,0.125,7605,95732,110897.3,754579.1000000001]
["2025-02-12T11:37:41.000000000",526.015,526.0,1.15,1.17,1.13,1.15,0.498,-0.502,0.139,2783,90683,0.139,3511,49358,87486.6,754579.1000000001]
["2025-02-12T11:37:41.000000000",526.015,527.0,0.67,0.68,1.65,1.67,0.356,-0.644,0.135,2486,76795,0.135,3793,13150,84766.50000000001,754579.1000000001]
["2025-02-12T11:37:41.000000000",526.015,528.0,0.35,0.36,2.31,2.36,0.225,-0.775,0.113,4099,63984,0.113,3895,7746,90332.2,754579.1000000001]
["2025-02-12T11:37:41.000000000",526.015,529.0,0.16,0.17,3.11,3.19,0.126,-0.874,0.079,4958,34923,0.079,3114,2763,63768.8,754579.1000000001]
["2025-02-12T11:37:41.000000000",526.015,530.0,0.07,0.08,4.0,4.21,0.065,-0.935,0.048,10623,32083,0.048,2784,2421,64353.600000000006,754579.1000000001]
["2025-02-12T11:37:41.000000000",526.015,531.0,0.03,0.04,4.86,5.14,0.033,-0.967,0.027,4662,14824,0.027,910,759,15044.4,754579.1000000001]
["2025-02-12T11:37:41.000000000",526.015,532.0,0.01,0.02,5.87,6.28,0.015,-0.985,0.014,3336,15603,0.014,646,370,5574.8,754579.1000000001]
["2025-02-12T11:37:41.000000000",526.015,533.0,0.0,0.01,6.89,7.25,0.006,-0.994,0.006,3933,8211,0.006,236,311,2501.4,754579.1000000001]
["2025-02-12T11:37:41.000000000",526.015,534.0,0.0,0.01,7.92,8.27,0.005,-0.995,0.005,3822,4389,0.005,148,55,1985.0,754579.1000000001]
["2025-02-12T11:37:41.000000000",526.015,535.0,0.0,0.01,8.9,9.23,0.005,-0.995,0.004,8907,9059,0.004,269,418,3670.4,754579.1000000001]
["2025-02-12T11:37:41.000000000",526.015,536.0,0.0,0.01,9.85,10.27,0.004,-0.996,0.003,3267,5905,0.003,259,175,1057.8,754579.1000000001]
["2025-02-12T11:37:41.000000000",526.015,537.0,0.0,0.01,10.77,11.28,0.004,-0.996,0.003,7989,935,0.003,220,20,2462.7,754579.1000000001]
["2025-02-12T11:37:41.000000000",526.015,538.0,0.0,0.01,11.88,12.24,0.004,-0.996,0.002,3816,916,0.002,2736,11,1310.4,754579.1000000001]
["2025-02-12T11:37:41.000000000",526.015,539.0,0.0,0.01,12.8,13.28,0.003,-0.997,0.002,2367,445,0.002,41,5,481.6,754579.1000000001]
["2025-02-12T11:37:41.000000000",526.015,540.0,0.0,0.01,13.8,14.27,0.003,-0.997,0.002,7952,22,0.002,12,4,1592.8,754579.1000000001]
["2025-02-12T11:37:41.000000000",526.015,541.0,0.0,0.01,14.8,15.28,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,754579.1000000001]
["2025-02-12T11:37:41.000000000",526.015,542.0,0.0,0.01,15.76,16.28,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,754579.1000000001]
["2025-02-12T11:37:41.000000000",526.015,543.0,0.0,0.01,16.76,17.28,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,754579.1000000001]
["2025-02-12T11:37:41.000000000",526.015,544.0,0.0,0.01,17.76,18.28,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,754579.1000000001]
["2025-02-12T11:37:41.000000000",526.015,545.0,0.0,0.01,18.8,19.28,0.003,-0.997,0.001,587,21,0.001,0,22,58.7,754579.1000000001]
["2025-02-12T11:37:41.000000000",526.015,546.0,0.0,0.01,19.8,20.28,0.002,-0.998,0.001,2251,6,0.001,0,0,225.1,754579.1000000001]
["2025-02-12T11:37:41.000000000",526.015,547.0,0.0,0.01,20.76,21.28,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,754579.1000000001]
["2025-02-12T11:37:41.000000000",526.015,548.0,0.0,0.01,21.76,22.28,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,754579.1000000001]
["2025-02-12T11:37:41.000000000",526.015,549.0,0.0,0.01,22.76,23.28,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,754579.1000000001]
["2025-02-12T11:37:41.000000000",526.015,550.0,0.0,0.01,23.8,24.28,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,754579.1000000001]
["2025-02-12T11:37:41.000000000",526.015,551.0,0.0,0.01,24.76,25.28,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,754579.1000000001]
["2025-02-12T11:37:52.000000000",526.005,502.0,23.72,24.24,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,752615.5000000001]
["2025-02-12T11:37:52.000000000",526.005,503.0,22.72,23.27,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,752615.5000000001]
["2025-02-12T11:37:52.000000000",526.005,504.0,21.72,22.24,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,752615.5000000001]
["2025-02-12T11:37:52.000000000",526.005,505.0,20.73,21.14,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,969,498.00000000000006,752615.5000000001]
["2025-02-12T11:37:52.000000000",526.005,506.0,19.72,20.27,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,752615.5000000001]
["2025-02-12T11:37:52.000000000",526.005,507.0,18.73,19.24,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,752615.5000000001]
["2025-02-12T11:37:52.000000000",526.005,508.0,17.73,18.12,0.0,0.01,1.0,-0.003,0.0,35,0,0.001,958,1725,95.8,752615.5000000001]
["2025-02-12T11:37:52.000000000",526.005,509.0,16.73,17.24,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,953,292.8,752615.5000000001]
["2025-02-12T11:37:52.000000000",526.005,510.0,15.73,16.13,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1622,988.5,752615.5000000001]
["2025-02-12T11:37:52.000000000",526.005,511.0,14.73,15.2,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,3586,702.0,752615.5000000001]
["2025-02-12T11:37:52.000000000",526.005,512.0,13.73,14.15,0.01,0.02,1.0,-0.008,0.0,170,13,0.004,2542,2409,1016.8,752615.5000000001]
["2025-02-12T11:37:52.000000000",526.005,513.0,12.74,13.22,0.01,0.02,1.0,-0.008,0.0,54,11,0.004,3009,10919,1203.6,752615.5000000001]
["2025-02-12T11:37:52.000000000",526.005,514.0,11.74,12.2,0.02,0.03,1.0,-0.013,0.0,908,26,0.006,3509,4171,2105.4,752615.5000000001]
["2025-02-12T11:37:52.000000000",526.005,515.0,10.76,11.15,0.02,0.03,1.0,-0.014,0.0,1066,610,0.007,8666,13221,6066.2,752615.5000000001]
["2025-02-12T11:37:52.000000000",526.005,516.0,9.75,10.23,0.02,0.03,1.0,-0.015,0.0,130,858,0.008,5171,13592,4136.8,752615.5000000001]
["2025-02-12T11:37:52.000000000",526.005,517.0,8.77,9.29,0.03,0.04,1.0,-0.021,0.0,325,307,0.011,3907,16146,4297.7,752615.5000000001]
["2025-02-12T11:37:52.000000000",526.005,518.0,7.79,8.19,0.04,0.05,0.954,-0.028,0.004,356,634,0.015,4966,20155,7591.400000000001,752615.5000000001]
["2025-02-12T11:37:52.000000000",526.005,519.0,6.82,7.2,0.06,0.07,0.948,-0.04,0.013,174,936,0.021,4036,16054,8701.8,752615.5000000001]
["2025-02-12T11:37:52.000000000",526.005,520.0,5.92,6.23,0.09,0.1,0.935,-0.058,0.025,585,1408,0.03,11887,57931,37123.5,752615.5000000001]
["2025-02-12T11:37:52.000000000",526.005,521.0,5.06,5.24,0.14,0.15,0.911,-0.086,0.04,195,1774,0.043,3063,35973,13950.9,752615.5000000001]
["2025-02-12T11:37:52.000000000",526.005,522.0,4.18,4.26,0.21,0.22,0.874,-0.125,0.058,821,8529,0.059,4897,67543,33654.1,752615.5000000001]
["2025-02-12T11:37:52.000000000",526.005,523.0,3.31,3.35,0.33,0.34,0.812,-0.187,0.079,883,24519,0.08,2843,63904,29719.7,752615.5000000001]
["2025-02-12T11:37:52.000000000",526.005,524.0,2.49,2.53,0.5,0.51,0.734,-0.266,0.104,1177,43113,0.104,4800,79236,62160.8,752615.5000000001]
["2025-02-12T11:37:52.000000000",526.005,525.0,1.76,1.78,0.76,0.77,0.626,-0.373,0.125,1277,69633,0.126,7605,95771,111785.5,752615.5000000001]
["2025-02-12T11:37:52.000000000",526.005,526.0,1.14,1.15,1.14,1.15,0.496,-0.504,0.138,2783,90781,0.138,3511,49393,86857.20000000001,752615.5000000001]
["2025-02-12T11:37:52.000000000",526.005,527.0,0.66,0.67,1.66,1.68,0.354,-0.645,0.135,2486,76930,0.134,3793,13152,84387.20000000001,752615.5000000001]
["2025-02-12T11:37:52.000000000",526.005,528.0,0.35,0.36,2.32,2.37,0.224,-0.775,0.112,4099,64021,0.112,3895,7746,89532.8,752615.5000000001]
["2025-02-12T11:37:52.000000000",526.005,529.0,0.16,0.17,3.12,3.2,0.126,-0.874,0.078,4958,34940,0.079,3114,2763,63273.0,752615.5000000001]
["2025-02-12T11:37:52.000000000",526.005,530.0,0.07,0.08,4.0,4.2,0.065,-0.935,0.048,10623,32084,0.048,2784,2421,64353.600000000006,752615.5000000001]
["2025-02-12T11:37:52.000000000",526.005,531.0,0.03,0.04,4.86,5.14,0.033,-0.967,0.027,4662,14864,0.027,910,759,15044.4,752615.5000000001]
["2025-02-12T11:37:52.000000000",526.005,532.0,0.01,0.02,5.88,6.28,0.015,-0.985,0.014,3336,15603,0.014,646,370,5574.8,752615.5000000001]
["2025-02-12T11:37:52.000000000",526.005,533.0,0.0,0.01,6.89,7.25,0.006,-0.994,0.006,3933,8211,0.006,236,311,2501.4,752615.5000000001]
["2025-02-12T11:37:52.000000000",526.005,534.0,0.0,0.01,7.75,8.27,0.005,-0.995,0.005,3822,4389,0.005,148,55,1985.0,752615.5000000001]
["2025-02-12T11:37:52.000000000",526.005,535.0,0.0,0.01,8.7,9.23,0.005,-0.995,0.004,8907,9059,0.004,269,418,3670.4,752615.5000000001]
["2025-02-12T11:37:52.000000000",526.005,536.0,0.0,0.01,9.85,10.25,0.004,-0.996,0.003,3267,5905,0.003,259,175,1057.8,752615.5000000001]
["2025-02-12T11:37:52.000000000",526.005,537.0,0.0,0.01,10.7,11.27,0.004,-0.996,0.003,7989,935,0.003,220,20,2462.7,752615.5000000001]
["2025-02-12T11:37:52.000000000",526.005,538.0,0.0,0.01,11.84,12.23,0.004,-0.996,0.002,3816,916,0.002,2736,11,1310.4,752615.5000000001]
["2025-02-12T11:37:52.000000000",526.005,539.0,0.0,0.01,12.69,13.27,0.003,-0.997,0.002,2367,445,0.002,41,5,481.6,752615.5000000001]
["2025-02-12T11:37:52.000000000",526.005,540.0,0.0,0.01,13.76,14.27,0.003,-0.997,0.002,7952,22,0.002,12,4,1592.8,752615.5000000001]
["2025-02-12T11:37:52.000000000",526.005,541.0,0.0,0.01,14.69,15.27,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,752615.5000000001]
["2025-02-12T11:37:52.000000000",526.005,542.0,0.0,0.01,15.76,16.27,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,752615.5000000001]
["2025-02-12T11:37:52.000000000",526.005,543.0,0.0,0.01,16.69,17.27,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,752615.5000000001]
["2025-02-12T11:37:52.000000000",526.005,544.0,0.0,0.01,17.69,18.27,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,752615.5000000001]
["2025-02-12T11:37:52.000000000",526.005,545.0,0.0,0.01,18.79,19.23,0.003,-0.997,0.001,587,21,0.001,0,23,58.7,752615.5000000001]
["2025-02-12T11:37:52.000000000",526.005,546.0,0.0,0.01,19.69,20.27,0.002,-0.998,0.001,2251,6,0.001,0,0,225.1,752615.5000000001]
["2025-02-12T11:37:52.000000000",526.005,547.0,0.0,0.01,20.69,21.27,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,752615.5000000001]
["2025-02-12T11:37:52.000000000",526.005,548.0,0.0,0.01,21.69,22.27,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,752615.5000000001]
["2025-02-12T11:37:52.000000000",526.005,549.0,0.0,0.01,22.69,23.27,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,752615.5000000001]
["2025-02-12T11:37:52.000000000",526.005,550.0,0.0,0.01,23.69,24.27,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,752615.5000000001]
["2025-02-12T11:37:52.000000000",526.005,551.0,0.0,0.01,24.69,25.27,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,752615.5000000001]
["2025-02-12T11:38:03.000000000",525.98,501.0,24.71,25.25,0.0,0.01,0.998,-0.002,0.001,40,0,0.001,399,1483,43.9,754882.3]
["2025-02-12T11:38:03.000000000",525.98,502.0,23.7,24.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,144,258.5,754882.3]
["2025-02-12T11:38:03.000000000",525.98,503.0,22.71,23.25,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,94,190.8,754882.3]
["2025-02-12T11:38:03.000000000",525.98,504.0,21.71,22.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,754882.3]
["2025-02-12T11:38:03.000000000",525.98,505.0,20.74,21.14,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,4980,969,503.0,754882.3]
["2025-02-12T11:38:03.000000000",525.98,506.0,19.71,20.25,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,754882.3]
["2025-02-12T11:38:03.000000000",525.98,507.0,18.71,19.24,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,754882.3]
["2025-02-12T11:38:03.000000000",525.98,508.0,17.72,18.23,0.0,0.01,0.997,-0.003,0.001,35,0,0.001,958,1725,99.3,754882.3]
["2025-02-12T11:38:03.000000000",525.98,509.0,16.73,17.25,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,976,953,297.3,754882.3]
["2025-02-12T11:38:03.000000000",525.98,510.0,15.74,16.24,0.01,0.02,0.993,-0.007,0.003,230,226,0.003,3295,1622,1057.5,754882.3]
["2025-02-12T11:38:03.000000000",525.98,511.0,14.74,15.2,0.01,0.02,0.993,-0.007,0.003,17,0,0.003,2340,3586,707.1,754882.3]
["2025-02-12T11:38:03.000000000",525.98,512.0,13.74,14.15,0.01,0.02,0.992,-0.008,0.004,170,13,0.004,2542,2409,1084.8000000000002,754882.3]
["2025-02-12T11:38:03.000000000",525.98,513.0,12.74,13.22,0.01,0.02,0.992,-0.008,0.004,54,11,0.004,3009,10919,1225.1999999999998,754882.3]
["2025-02-12T11:38:03.000000000",525.98,514.0,11.74,12.25,0.01,0.02,0.991,-0.009,0.005,908,26,0.005,3509,4204,2208.5,754882.3]
["2025-02-12T11:38:03.000000000",525.98,515.0,10.77,11.15,0.02,0.03,0.986,-0.014,0.007,1066,610,0.007,8666,13221,6812.4,754882.3]
["2025-02-12T11:38:03.000000000",525.98,516.0,9.73,10.23,0.02,0.03,0.985,-0.015,0.008,130,858,0.008,5171,13660,4240.8,754882.3]
["2025-02-12T11:38:03.000000000",525.98,517.0,8.77,9.26,0.03,0.04,0.979,-0.021,0.011,325,307,0.011,3907,16146,4655.2,754882.3]
["2025-02-12T11:38:03.000000000",525.98,518.0,7.8,8.2,0.04,0.05,0.972,-0.028,0.015,356,634,0.015,4966,20155,7983.0,754882.3]
["2025-02-12T11:38:03.000000000",525.98,519.0,6.83,7.2,0.06,0.07,0.96,-0.04,0.021,174,936,0.021,4036,16095,8841.0,754882.3]
["2025-02-12T11:38:03.000000000",525.98,520.0,5.92,6.23,0.09,0.1,0.942,-0.058,0.03,585,1408,0.03,11887,57996,37416.0,754882.3]
["2025-02-12T11:38:03.000000000",525.98,521.0,5.06,5.21,0.14,0.15,0.914,-0.086,0.042,195,1774,0.042,3063,35976,13683.600000000002,754882.3]
["2025-02-12T11:38:03.000000000",525.98,522.0,4.16,4.24,0.21,0.22,0.876,-0.124,0.059,821,8529,0.059,4897,67553,33736.200000000004,754882.3]
["2025-02-12T11:38:03.000000000",525.98,523.0,3.28,3.35,0.33,0.34,0.819,-0.183,0.079,883,24520,0.079,2843,63917,29435.400000000005,754882.3]
["2025-02-12T11:38:03.000000000",525.98,524.0,2.46,2.51,0.5,0.51,0.738,-0.262,0.103,1177,43116,0.103,4800,79325,61563.1,754882.3]
["2025-02-12T11:38:03.000000000",525.98,525.0,1.74,1.76,0.77,0.78,0.632,-0.37,0.125,1277,69661,0.124,7605,95931,110264.5,754882.3]
["2025-02-12T11:38:03.000000000",525.98,526.0,1.12,1.14,1.15,1.16,0.501,-0.499,0.147,2783,90843,0.145,3511,49433,91819.6,754882.3]
["2025-02-12T11:38:03.000000000",525.98,527.0,0.65,0.66,1.67,1.69,0.359,-0.642,0.137,2486,77126,0.138,3793,13153,86401.6,754882.3]
["2025-02-12T11:38:03.000000000",525.98,528.0,0.34,0.35,2.34,2.4,0.229,-0.77,0.113,4099,64081,0.112,3895,7746,89942.7,754882.3]
["2025-02-12T11:38:03.000000000",525.98,529.0,0.16,0.17,3.14,3.22,0.127,-0.871,0.08,4958,34940,0.077,3114,2763,63641.8,754882.3]
["2025-02-12T11:38:03.000000000",525.98,530.0,0.07,0.08,4.0,4.19,0.066,-0.928,0.048,10623,32085,0.041,2784,2421,62404.8,754882.3]
["2025-02-12T11:38:03.000000000",525.98,531.0,0.03,0.04,4.86,5.14,0.033,-0.95,0.027,4662,14864,0.012,910,759,13679.399999999998,754882.3]
["2025-02-12T11:38:03.000000000",525.98,532.0,0.01,0.02,5.9,6.28,0.015,-1.0,0.014,3336,15604,0.0,646,370,4670.4,754882.3]
["2025-02-12T11:38:03.000000000",525.98,533.0,0.0,0.01,6.89,7.25,0.006,-1.0,0.006,3933,8211,0.0,236,311,2359.8,754882.3]
["2025-02-12T11:38:03.000000000",525.98,534.0,0.0,0.01,7.77,8.27,0.005,-1.0,0.005,3822,4389,0.0,148,55,1911.0,754882.3]
["2025-02-12T11:38:03.000000000",525.98,535.0,0.0,0.01,8.76,9.23,0.005,-1.0,0.004,8907,9159,0.0,269,418,3562.8,754882.3]
["2025-02-12T11:38:03.000000000",525.98,536.0,0.0,0.01,9.85,10.25,0.004,-1.0,0.003,3267,5905,0.0,259,175,980.1,754882.3]
["2025-02-12T11:38:03.000000000",525.98,537.0,0.0,0.01,10.76,11.29,0.004,-1.0,0.003,7989,935,0.0,220,20,2396.7,754882.3]
["2025-02-12T11:38:03.000000000",525.98,538.0,0.0,0.01,11.84,12.22,0.004,-1.0,0.002,3816,916,0.0,2736,11,763.2,754882.3]
["2025-02-12T11:38:03.000000000",525.98,539.0,0.0,0.01,12.76,13.27,0.003,-1.0,0.002,2367,445,0.0,41,5,473.4,754882.3]
["2025-02-12T11:38:03.000000000",525.98,540.0,0.0,0.01,13.76,14.27,0.003,-1.0,0.002,7952,22,0.0,12,4,1590.4,754882.3]
["2025-02-12T11:38:03.000000000",525.98,541.0,0.0,0.01,14.76,15.27,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,754882.3]
["2025-02-12T11:38:03.000000000",525.98,542.0,0.0,0.01,15.76,16.29,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,754882.3]
["2025-02-12T11:38:03.000000000",525.98,543.0,0.0,0.01,16.74,17.29,0.003,-1.0,0.001,1996,98,0.0,31,6,199.6,754882.3]
["2025-02-12T11:38:03.000000000",525.98,544.0,0.0,0.01,17.74,18.29,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,754882.3]
["2025-02-12T11:38:03.000000000",525.98,545.0,0.0,0.01,18.79,19.23,0.003,-1.0,0.001,587,21,0.0,0,23,58.7,754882.3]
["2025-02-12T11:38:03.000000000",525.98,546.0,0.0,0.01,19.76,20.29,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,754882.3]
["2025-02-12T11:38:03.000000000",525.98,547.0,0.0,0.01,20.74,21.29,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,754882.3]
["2025-02-12T11:38:03.000000000",525.98,548.0,0.0,0.01,21.74,22.29,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,754882.3]
["2025-02-12T11:38:03.000000000",525.98,549.0,0.0,0.01,22.76,23.29,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,754882.3]
["2025-02-12T11:38:03.000000000",525.98,550.0,0.0,0.01,23.76,24.29,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,754882.3]
["2025-02-12T11:38:14.000000000",526.0,502.0,23.72,24.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,144,258.5,754853.8]
["2025-02-12T11:38:14.000000000",526.0,503.0,22.72,23.27,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,94,190.8,754853.8]
["2025-02-12T11:38:14.000000000",526.0,504.0,21.73,22.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,754853.8]
["2025-02-12T11:38:14.000000000",526.0,505.0,20.74,21.14,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,4980,969,503.0,754853.8]
["2025-02-12T11:38:14.000000000",526.0,506.0,19.71,20.27,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,754853.8]
["2025-02-12T11:38:14.000000000",526.0,507.0,18.71,19.26,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,754853.8]
["2025-02-12T11:38:14.000000000",526.0,508.0,17.71,18.12,0.0,0.01,0.997,-0.003,0.001,35,0,0.001,958,1725,99.3,754853.8]
["2025-02-12T11:38:14.000000000",526.0,509.0,16.73,17.25,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,976,953,297.3,754853.8]
["2025-02-12T11:38:14.000000000",526.0,510.0,15.72,16.13,0.01,0.02,0.993,-0.007,0.003,230,226,0.003,3295,1622,1057.5,754853.8]
["2025-02-12T11:38:14.000000000",526.0,511.0,14.74,15.2,0.01,0.02,0.993,-0.007,0.003,17,0,0.003,2340,3586,707.1,754853.8]
["2025-02-12T11:38:14.000000000",526.0,512.0,13.74,14.15,0.01,0.02,0.992,-0.008,0.004,170,13,0.004,2542,2409,1084.8000000000002,754853.8]
["2025-02-12T11:38:14.000000000",526.0,513.0,12.74,13.22,0.01,0.02,0.992,-0.008,0.004,54,11,0.004,3009,10919,1225.1999999999998,754853.8]
["2025-02-12T11:38:14.000000000",526.0,514.0,11.74,12.25,0.01,0.02,0.991,-0.009,0.005,908,26,0.005,3509,4204,2208.5,754853.8]
["2025-02-12T11:38:14.000000000",526.0,515.0,10.77,11.15,0.02,0.03,0.986,-0.014,0.007,1066,610,0.007,8666,13221,6812.4,754853.8]
["2025-02-12T11:38:14.000000000",526.0,516.0,9.73,10.23,0.02,0.03,0.985,-0.015,0.008,130,858,0.008,5171,13660,4240.8,754853.8]
["2025-02-12T11:38:14.000000000",526.0,517.0,8.77,9.26,0.03,0.04,0.979,-0.021,0.011,325,307,0.011,3907,16146,4655.2,754853.8]
["2025-02-12T11:38:14.000000000",526.0,518.0,7.81,8.19,0.04,0.05,0.972,-0.028,0.015,356,634,0.015,4966,20156,7983.0,754853.8]
["2025-02-12T11:38:14.000000000",526.0,519.0,6.84,7.2,0.06,0.07,0.96,-0.04,0.021,174,936,0.021,4036,16096,8841.0,754853.8]
["2025-02-12T11:38:14.000000000",526.0,520.0,5.92,6.23,0.09,0.1,0.942,-0.058,0.03,585,1408,0.03,11887,58007,37416.0,754853.8]
["2025-02-12T11:38:14.000000000",526.0,521.0,5.08,5.22,0.14,0.15,0.914,-0.086,0.042,195,1774,0.042,3063,35976,13683.600000000002,754853.8]
["2025-02-12T11:38:14.000000000",526.0,522.0,4.17,4.24,0.21,0.22,0.876,-0.124,0.059,821,8529,0.059,4897,67575,33736.200000000004,754853.8]
["2025-02-12T11:38:14.000000000",526.0,523.0,3.29,3.35,0.32,0.33,0.819,-0.183,0.079,883,24520,0.079,2843,63923,29435.400000000005,754853.8]
["2025-02-12T11:38:14.000000000",526.0,524.0,2.47,2.52,0.5,0.51,0.738,-0.262,0.103,1177,43116,0.103,4800,79347,61563.1,754853.8]
["2025-02-12T11:38:14.000000000",526.0,525.0,1.75,1.77,0.76,0.77,0.632,-0.37,0.125,1277,69683,0.124,7605,95992,110264.5,754853.8]
["2025-02-12T11:38:14.000000000",526.0,526.0,1.13,1.14,1.14,1.15,0.501,-0.499,0.147,2783,90910,0.145,3511,49436,91819.6,754853.8]
["2025-02-12T11:38:14.000000000",526.0,527.0,0.66,0.67,1.65,1.68,0.359,-0.642,0.137,2486,77225,0.138,3793,13153,86401.6,754853.8]
["2025-02-12T11:38:14.000000000",526.0,528.0,0.34,0.35,2.33,2.38,0.229,-0.77,0.113,4099,64126,0.112,3895,7746,89942.7,754853.8]
["2025-02-12T11:38:14.000000000",526.0,529.0,0.16,0.17,3.13,3.21,0.127,-0.871,0.08,4958,34951,0.077,3114,2763,63641.8,754853.8]
["2025-02-12T11:38:14.000000000",526.0,530.0,0.07,0.08,4.0,4.19,0.066,-0.928,0.048,10623,32085,0.041,2784,2421,62404.8,754853.8]
["2025-02-12T11:38:14.000000000",526.0,531.0,0.03,0.04,4.86,5.14,0.033,-0.95,0.027,4662,14864,0.012,910,759,13679.399999999998,754853.8]
["2025-02-12T11:38:14.000000000",526.0,532.0,0.01,0.02,5.89,6.28,0.015,-1.0,0.014,3336,15604,0.0,646,370,4670.4,754853.8]
["2025-02-12T11:38:14.000000000",526.0,533.0,0.0,0.01,6.89,7.24,0.006,-1.0,0.006,3933,8216,0.0,236,311,2359.8,754853.8]
["2025-02-12T11:38:14.000000000",526.0,534.0,0.0,0.01,7.77,8.27,0.005,-1.0,0.005,3822,4389,0.0,148,55,1911.0,754853.8]
["2025-02-12T11:38:14.000000000",526.0,535.0,0.0,0.01,8.76,9.23,0.005,-1.0,0.004,8907,9159,0.0,269,418,3562.8,754853.8]
["2025-02-12T11:38:14.000000000",526.0,536.0,0.0,0.01,9.85,10.25,0.004,-1.0,0.003,3267,5905,0.0,259,175,980.1,754853.8]
["2025-02-12T11:38:14.000000000",526.0,537.0,0.0,0.01,10.77,11.27,0.004,-1.0,0.003,7989,935,0.0,220,20,2396.7,754853.8]
["2025-02-12T11:38:14.000000000",526.0,538.0,0.0,0.01,11.85,12.21,0.004,-1.0,0.002,3816,916,0.0,2736,11,763.2,754853.8]
["2025-02-12T11:38:14.000000000",526.0,539.0,0.0,0.01,12.77,13.27,0.003,-1.0,0.002,2367,445,0.0,41,5,473.4,754853.8]
["2025-02-12T11:38:14.000000000",526.0,540.0,0.0,0.01,13.77,14.27,0.003,-1.0,0.002,7952,22,0.0,12,4,1590.4,754853.8]
["2025-02-12T11:38:14.000000000",526.0,541.0,0.0,0.01,14.77,15.27,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,754853.8]
["2025-02-12T11:38:14.000000000",526.0,542.0,0.0,0.01,15.76,16.29,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,754853.8]
["2025-02-12T11:38:14.000000000",526.0,543.0,0.0,0.01,16.71,17.29,0.003,-1.0,0.001,1996,98,0.0,31,6,199.6,754853.8]
["2025-02-12T11:38:14.000000000",526.0,544.0,0.0,0.01,17.71,18.29,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,754853.8]
["2025-02-12T11:38:14.000000000",526.0,545.0,0.0,0.01,18.79,19.23,0.003,-1.0,0.001,587,21,0.0,0,23,58.7,754853.8]
["2025-02-12T11:38:14.000000000",526.0,546.0,0.0,0.01,19.71,20.29,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,754853.8]
["2025-02-12T11:38:14.000000000",526.0,547.0,0.0,0.01,20.71,21.29,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,754853.8]
["2025-02-12T11:38:14.000000000",526.0,548.0,0.0,0.01,21.71,22.29,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,754853.8]
["2025-02-12T11:38:14.000000000",526.0,549.0,0.0,0.01,22.71,23.29,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,754853.8]
["2025-02-12T11:38:14.000000000",526.0,550.0,0.0,0.01,23.71,24.29,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,754853.8]
["2025-02-12T11:38:14.000000000",526.0,551.0,0.0,0.01,24.71,25.29,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,754853.8]
["2025-02-12T11:38:25.000000000",526.045,502.0,23.76,24.26,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,759598.0000000001]
["2025-02-12T11:38:25.000000000",526.045,503.0,22.76,23.32,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,759598.0000000001]
["2025-02-12T11:38:25.000000000",526.045,504.0,21.76,22.3,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,759598.0000000001]
["2025-02-12T11:38:25.000000000",526.045,505.0,20.76,21.27,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,969,498.00000000000006,759598.0000000001]
["2025-02-12T11:38:25.000000000",526.045,506.0,19.77,20.32,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,759598.0000000001]
["2025-02-12T11:38:25.000000000",526.045,507.0,18.77,19.27,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,759598.0000000001]
["2025-02-12T11:38:25.000000000",526.045,508.0,17.77,18.27,0.0,0.01,1.0,-0.003,0.0,35,0,0.001,958,1725,95.8,759598.0000000001]
["2025-02-12T11:38:25.000000000",526.045,509.0,16.77,17.3,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,953,292.8,759598.0000000001]
["2025-02-12T11:38:25.000000000",526.045,510.0,15.77,16.26,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1622,988.5,759598.0000000001]
["2025-02-12T11:38:25.000000000",526.045,511.0,14.77,15.25,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,3586,702.0,759598.0000000001]
["2025-02-12T11:38:25.000000000",526.045,512.0,13.76,14.27,0.01,0.02,1.0,-0.008,0.0,170,13,0.004,2542,2409,1016.8,759598.0000000001]
["2025-02-12T11:38:25.000000000",526.045,513.0,12.77,13.27,0.01,0.02,1.0,-0.008,0.0,54,11,0.004,3009,10919,1203.6,759598.0000000001]
["2025-02-12T11:38:25.000000000",526.045,514.0,11.78,12.25,0.01,0.02,1.0,-0.009,0.0,908,26,0.005,3509,4204,1754.5000000000002,759598.0000000001]
["2025-02-12T11:38:25.000000000",526.045,515.0,10.79,11.15,0.02,0.03,1.0,-0.014,0.0,1066,610,0.007,8666,13221,6066.2,759598.0000000001]
["2025-02-12T11:38:25.000000000",526.045,516.0,9.79,10.23,0.02,0.03,1.0,-0.015,0.0,130,858,0.008,5171,13665,4136.8,759598.0000000001]
["2025-02-12T11:38:25.000000000",526.045,517.0,8.79,9.26,0.03,0.04,1.0,-0.021,0.0,325,307,0.011,3907,16156,4297.7,759598.0000000001]
["2025-02-12T11:38:25.000000000",526.045,518.0,7.82,8.2,0.04,0.05,0.952,-0.028,0.004,356,634,0.015,4966,20156,7591.400000000001,759598.0000000001]
["2025-02-12T11:38:25.000000000",526.045,519.0,6.85,7.2,0.06,0.07,0.947,-0.04,0.013,174,936,0.021,4036,16106,8701.8,759598.0000000001]
["2025-02-12T11:38:25.000000000",526.045,520.0,5.92,6.26,0.09,0.1,0.934,-0.058,0.024,585,1408,0.03,11887,58057,37065.0,759598.0000000001]
["2025-02-12T11:38:25.000000000",526.045,521.0,5.11,5.25,0.13,0.14,0.91,-0.086,0.039,195,1774,0.043,3063,36098,13931.4,759598.0000000001]
["2025-02-12T11:38:25.000000000",526.045,522.0,4.21,4.28,0.2,0.21,0.874,-0.124,0.057,821,8529,0.059,4897,67616,33572.0,759598.0000000001]
["2025-02-12T11:38:25.000000000",526.045,523.0,3.33,3.39,0.32,0.33,0.816,-0.183,0.078,883,24520,0.079,2843,63967,29347.1,759598.0000000001]
["2025-02-12T11:38:25.000000000",526.045,524.0,2.5,2.55,0.49,0.5,0.737,-0.263,0.103,1177,43116,0.103,4800,79404,61563.1,759598.0000000001]
["2025-02-12T11:38:25.000000000",526.045,525.0,1.77,1.8,0.75,0.76,0.631,-0.369,0.125,1277,69691,0.125,7605,96032,111025.0,759598.0000000001]
["2025-02-12T11:38:25.000000000",526.045,526.0,1.15,1.16,1.11,1.12,0.501,-0.499,0.148,2783,90978,0.148,3511,49476,93151.2,759598.0000000001]
["2025-02-12T11:38:25.000000000",526.045,527.0,0.67,0.68,1.62,1.65,0.357,-0.643,0.137,2486,77731,0.137,3793,13154,86022.30000000002,759598.0000000001]
["2025-02-12T11:38:25.000000000",526.045,528.0,0.34,0.35,2.29,2.34,0.226,-0.774,0.113,4099,64256,0.113,3895,7759,90332.2,759598.0000000001]
["2025-02-12T11:38:25.000000000",526.045,529.0,0.16,0.17,3.09,3.17,0.127,-0.873,0.079,4958,34961,0.079,3114,2763,63768.8,759598.0000000001]
["2025-02-12T11:38:25.000000000",526.045,530.0,0.07,0.08,4.0,4.17,0.065,-0.934,0.048,10623,32114,0.048,2784,2421,64353.600000000006,759598.0000000001]
["2025-02-12T11:38:25.000000000",526.045,531.0,0.03,0.04,4.86,5.1,0.033,-0.967,0.027,4662,14864,0.027,910,759,15044.4,759598.0000000001]
["2025-02-12T11:38:25.000000000",526.045,532.0,0.01,0.02,5.84,6.24,0.015,-0.985,0.014,3336,15604,0.014,646,370,5574.8,759598.0000000001]
["2025-02-12T11:38:25.000000000",526.045,533.0,0.0,0.01,6.79,7.18,0.006,-0.994,0.006,3933,8216,0.006,236,311,2501.4,759598.0000000001]
["2025-02-12T11:38:25.000000000",526.045,534.0,0.0,0.01,7.77,8.23,0.005,-0.995,0.005,3822,4389,0.005,148,55,1985.0,759598.0000000001]
["2025-02-12T11:38:25.000000000",526.045,535.0,0.0,0.01,8.76,9.2,0.005,-0.995,0.004,8907,9159,0.004,269,418,3670.4,759598.0000000001]
["2025-02-12T11:38:25.000000000",526.045,536.0,0.0,0.01,9.85,10.22,0.004,-0.996,0.003,3267,5905,0.003,259,175,1057.8,759598.0000000001]
["2025-02-12T11:38:25.000000000",526.045,537.0,0.0,0.01,10.73,11.24,0.004,-0.996,0.003,7989,935,0.003,220,20,2462.7,759598.0000000001]
["2025-02-12T11:38:25.000000000",526.045,538.0,0.0,0.01,11.85,12.18,0.004,-0.996,0.002,3816,916,0.002,2736,11,1310.4,759598.0000000001]
["2025-02-12T11:38:25.000000000",526.045,539.0,0.0,0.01,12.73,13.23,0.003,-0.997,0.002,2367,445,0.002,41,5,481.6,759598.0000000001]
["2025-02-12T11:38:25.000000000",526.045,540.0,0.0,0.01,13.77,14.24,0.003,-0.997,0.002,7952,22,0.002,12,4,1592.8,759598.0000000001]
["2025-02-12T11:38:25.000000000",526.045,541.0,0.0,0.01,14.73,15.24,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,759598.0000000001]
["2025-02-12T11:38:25.000000000",526.045,542.0,0.0,0.01,15.72,16.23,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,759598.0000000001]
["2025-02-12T11:38:25.000000000",526.045,543.0,0.0,0.01,16.68,17.23,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,759598.0000000001]
["2025-02-12T11:38:25.000000000",526.045,544.0,0.0,0.01,17.68,18.23,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,759598.0000000001]
["2025-02-12T11:38:25.000000000",526.045,545.0,0.0,0.01,18.79,19.2,0.003,-0.997,0.001,587,21,0.001,0,23,58.7,759598.0000000001]
["2025-02-12T11:38:25.000000000",526.045,546.0,0.0,0.01,19.68,20.23,0.002,-0.998,0.001,2251,6,0.001,0,0,225.1,759598.0000000001]
["2025-02-12T11:38:25.000000000",526.045,547.0,0.0,0.01,20.68,21.23,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,759598.0000000001]
["2025-02-12T11:38:25.000000000",526.045,548.0,0.0,0.01,21.69,22.23,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,759598.0000000001]
["2025-02-12T11:38:25.000000000",526.045,549.0,0.0,0.01,22.69,23.23,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,759598.0000000001]
["2025-02-12T11:38:25.000000000",526.045,550.0,0.0,0.01,23.69,24.23,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,759598.0000000001]
["2025-02-12T11:38:25.000000000",526.045,551.0,0.0,0.01,24.69,25.23,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,759598.0000000001]
["2025-02-12T11:38:36.000000000",526.0,501.0,24.7,25.29,0.0,0.01,0.998,-0.002,0.001,40,0,0.001,399,1483,43.9,752279.4]
["2025-02-12T11:38:36.000000000",526.0,502.0,23.7,24.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,144,258.5,752279.4]
["2025-02-12T11:38:36.000000000",526.0,503.0,22.71,23.28,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,94,190.8,752279.4]
["2025-02-12T11:38:36.000000000",526.0,504.0,21.7,22.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,752279.4]
["2025-02-12T11:38:36.000000000",526.0,505.0,20.76,21.23,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,4980,969,503.0,752279.4]
["2025-02-12T11:38:36.000000000",526.0,506.0,19.7,20.29,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,752279.4]
["2025-02-12T11:38:36.000000000",526.0,507.0,18.7,19.29,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,752279.4]
["2025-02-12T11:38:36.000000000",526.0,508.0,17.71,18.27,0.0,0.01,0.997,-0.003,0.001,35,0,0.001,958,1725,99.3,752279.4]
["2025-02-12T11:38:36.000000000",526.0,509.0,16.73,17.29,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,976,953,297.3,752279.4]
["2025-02-12T11:38:36.000000000",526.0,510.0,15.77,16.13,0.01,0.02,0.993,-0.007,0.003,230,226,0.003,3295,1622,1057.5,752279.4]
["2025-02-12T11:38:36.000000000",526.0,511.0,14.77,15.25,0.01,0.02,0.993,-0.007,0.003,17,0,0.003,2340,3586,707.1,752279.4]
["2025-02-12T11:38:36.000000000",526.0,512.0,13.76,14.27,0.01,0.02,0.992,-0.008,0.004,170,13,0.004,2542,2409,1084.8000000000002,752279.4]
["2025-02-12T11:38:36.000000000",526.0,513.0,12.77,13.25,0.01,0.02,0.992,-0.008,0.004,54,11,0.004,3009,10919,1225.1999999999998,752279.4]
["2025-02-12T11:38:36.000000000",526.0,514.0,11.78,12.25,0.01,0.02,0.991,-0.009,0.005,908,26,0.005,3509,4204,2208.5,752279.4]
["2025-02-12T11:38:36.000000000",526.0,515.0,10.8,11.15,0.02,0.03,0.986,-0.014,0.007,1066,610,0.007,8666,13221,6812.4,752279.4]
["2025-02-12T11:38:36.000000000",526.0,516.0,9.73,10.23,0.02,0.03,0.985,-0.015,0.008,130,858,0.008,5171,13665,4240.8,752279.4]
["2025-02-12T11:38:36.000000000",526.0,517.0,8.79,9.26,0.03,0.04,0.979,-0.021,0.011,325,307,0.011,3907,16156,4655.2,752279.4]
["2025-02-12T11:38:36.000000000",526.0,518.0,7.84,8.1,0.04,0.05,0.972,-0.028,0.015,356,634,0.015,4966,20179,7983.0,752279.4]
["2025-02-12T11:38:36.000000000",526.0,519.0,6.85,7.2,0.06,0.07,0.96,-0.04,0.021,174,936,0.021,4036,16106,8841.0,752279.4]
["2025-02-12T11:38:36.000000000",526.0,520.0,5.92,6.26,0.09,0.1,0.942,-0.058,0.03,585,1408,0.03,11887,58222,37416.0,752279.4]
["2025-02-12T11:38:36.000000000",526.0,521.0,5.08,5.22,0.14,0.15,0.914,-0.086,0.043,195,1774,0.043,3063,36120,14009.4,752279.4]
["2025-02-12T11:38:36.000000000",526.0,522.0,4.17,4.25,0.21,0.22,0.876,-0.124,0.059,821,8531,0.059,4897,67708,33736.200000000004,752279.4]
["2025-02-12T11:38:36.000000000",526.0,523.0,3.29,3.35,0.32,0.33,0.816,-0.184,0.08,883,24570,0.08,2843,64014,29808.0,752279.4]
["2025-02-12T11:38:36.000000000",526.0,524.0,2.47,2.52,0.5,0.51,0.737,-0.263,0.104,1177,43116,0.104,4800,79427,62160.8,752279.4]
["2025-02-12T11:38:36.000000000",526.0,525.0,1.75,1.77,0.76,0.77,0.629,-0.371,0.126,1277,69721,0.126,7605,96981,111913.2,752279.4]
["2025-02-12T11:38:36.000000000",526.0,526.0,1.13,1.14,1.13,1.15,0.499,-0.502,0.139,2783,90995,0.14,3511,49513,87837.70000000001,752279.4]
["2025-02-12T11:38:36.000000000",526.0,527.0,0.66,0.67,1.66,1.68,0.356,-0.644,0.137,2486,78070,0.136,3793,13155,85643.0,752279.4]
["2025-02-12T11:38:36.000000000",526.0,528.0,0.34,0.35,2.32,2.38,0.225,-0.774,0.113,4099,64261,0.112,3895,7759,89942.7,752279.4]
["2025-02-12T11:38:36.000000000",526.0,529.0,0.16,0.17,3.13,3.21,0.127,-0.871,0.079,4958,34963,0.076,3114,2763,62834.6,752279.4]
["2025-02-12T11:38:36.000000000",526.0,530.0,0.07,0.08,4.0,4.17,0.065,-0.928,0.048,10623,32124,0.041,2784,2421,62404.8,752279.4]
["2025-02-12T11:38:36.000000000",526.0,531.0,0.03,0.04,4.86,5.11,0.033,-0.95,0.027,4662,14864,0.012,910,759,13679.399999999998,752279.4]
["2025-02-12T11:38:36.000000000",526.0,532.0,0.01,0.02,5.89,6.24,0.015,-1.0,0.014,3336,15604,0.0,646,370,4670.4,752279.4]
["2025-02-12T11:38:36.000000000",526.0,533.0,0.0,0.01,6.79,7.18,0.006,-1.0,0.006,3933,8216,0.0,236,311,2359.8,752279.4]
["2025-02-12T11:38:36.000000000",526.0,534.0,0.0,0.01,7.77,8.23,0.005,-1.0,0.005,3822,4389,0.0,148,55,1911.0,752279.4]
["2025-02-12T11:38:36.000000000",526.0,535.0,0.0,0.01,8.76,9.2,0.005,-1.0,0.004,8907,9159,0.0,269,418,3562.8,752279.4]
["2025-02-12T11:38:36.000000000",526.0,536.0,0.0,0.01,9.85,10.22,0.004,-1.0,0.003,3267,5905,0.0,259,175,980.1,752279.4]
["2025-02-12T11:38:36.000000000",526.0,537.0,0.0,0.01,10.74,11.28,0.004,-1.0,0.003,7989,935,0.0,220,20,2396.7,752279.4]
["2025-02-12T11:38:36.000000000",526.0,538.0,0.0,0.01,11.85,12.17,0.004,-1.0,0.002,3816,916,0.0,2736,11,763.2,752279.4]
["2025-02-12T11:38:36.000000000",526.0,539.0,0.0,0.01,12.73,13.23,0.003,-1.0,0.002,2367,445,0.0,41,5,473.4,752279.4]
["2025-02-12T11:38:36.000000000",526.0,540.0,0.0,0.01,13.77,14.24,0.003,-1.0,0.002,7952,22,0.0,12,4,1590.4,752279.4]
["2025-02-12T11:38:36.000000000",526.0,541.0,0.0,0.01,14.73,15.24,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,752279.4]
["2025-02-12T11:38:36.000000000",526.0,542.0,0.0,0.01,15.72,16.3,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,752279.4]
["2025-02-12T11:38:36.000000000",526.0,543.0,0.0,0.01,16.71,17.3,0.003,-1.0,0.001,1996,98,0.0,31,6,199.6,752279.4]
["2025-02-12T11:38:36.000000000",526.0,544.0,0.0,0.01,17.71,18.3,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,752279.4]
["2025-02-12T11:38:36.000000000",526.0,545.0,0.0,0.01,18.79,19.2,0.003,-1.0,0.001,587,21,0.0,0,23,58.7,752279.4]
["2025-02-12T11:38:36.000000000",526.0,546.0,0.0,0.01,19.71,20.3,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,752279.4]
["2025-02-12T11:38:36.000000000",526.0,547.0,0.0,0.01,20.71,21.3,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,752279.4]
["2025-02-12T11:38:36.000000000",526.0,548.0,0.0,0.01,21.72,22.3,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,752279.4]
["2025-02-12T11:38:36.000000000",526.0,549.0,0.0,0.01,22.72,23.3,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,752279.4]
["2025-02-12T11:38:36.000000000",526.0,550.0,0.0,0.01,23.72,24.3,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,752279.4]
["2025-02-12T11:38:48.000000000",525.995,501.0,24.72,25.26,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,1483,39.900000000000006,757891.6000000001]
["2025-02-12T11:38:48.000000000",525.995,502.0,23.73,24.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,757891.6000000001]
["2025-02-12T11:38:48.000000000",525.995,503.0,22.73,23.26,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,757891.6000000001]
["2025-02-12T11:38:48.000000000",525.995,504.0,21.73,22.26,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,757891.6000000001]
["2025-02-12T11:38:48.000000000",525.995,505.0,20.76,21.23,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,969,498.00000000000006,757891.6000000001]
["2025-02-12T11:38:48.000000000",525.995,506.0,19.73,20.23,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,757891.6000000001]
["2025-02-12T11:38:48.000000000",525.995,507.0,18.73,19.22,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,757891.6000000001]
["2025-02-12T11:38:48.000000000",525.995,508.0,17.73,18.12,0.0,0.01,1.0,-0.003,0.0,35,0,0.001,958,1725,95.8,757891.6000000001]
["2025-02-12T11:38:48.000000000",525.995,509.0,16.74,17.25,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,953,292.8,757891.6000000001]
["2025-02-12T11:38:48.000000000",525.995,510.0,15.77,16.13,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1622,988.5,757891.6000000001]
["2025-02-12T11:38:48.000000000",525.995,511.0,14.77,15.22,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,3586,702.0,757891.6000000001]
["2025-02-12T11:38:48.000000000",525.995,512.0,13.76,14.2,0.01,0.02,1.0,-0.008,0.0,170,13,0.004,2542,2409,1016.8,757891.6000000001]
["2025-02-12T11:38:48.000000000",525.995,513.0,12.77,13.22,0.01,0.02,1.0,-0.008,0.0,54,11,0.004,3009,10919,1203.6,757891.6000000001]
["2025-02-12T11:38:48.000000000",525.995,514.0,11.78,12.22,0.01,0.02,1.0,-0.009,0.0,908,26,0.005,3509,4204,1754.5000000000002,757891.6000000001]
["2025-02-12T11:38:48.000000000",525.995,515.0,10.81,11.15,0.02,0.03,1.0,-0.014,0.0,1066,610,0.007,8666,13221,6066.2,757891.6000000001]
["2025-02-12T11:38:48.000000000",525.995,516.0,9.75,10.23,0.02,0.03,1.0,-0.015,0.0,130,858,0.008,5171,13665,4136.8,757891.6000000001]
["2025-02-12T11:38:48.000000000",525.995,517.0,8.79,9.28,0.03,0.04,1.0,-0.021,0.0,325,307,0.011,3907,16156,4297.7,757891.6000000001]
["2025-02-12T11:38:48.000000000",525.995,518.0,7.85,8.1,0.04,0.05,0.953,-0.028,0.004,356,634,0.015,4966,20179,7591.400000000001,757891.6000000001]
["2025-02-12T11:38:48.000000000",525.995,519.0,6.86,7.2,0.06,0.07,0.948,-0.04,0.013,174,936,0.021,4036,16106,8701.8,757891.6000000001]
["2025-02-12T11:38:48.000000000",525.995,520.0,5.92,6.26,0.09,0.1,0.935,-0.058,0.024,585,1408,0.03,11887,58225,37065.0,757891.6000000001]
["2025-02-12T11:38:48.000000000",525.995,521.0,5.1,5.22,0.14,0.15,0.911,-0.085,0.039,195,1774,0.042,3063,36120,13625.1,757891.6000000001]
["2025-02-12T11:38:48.000000000",525.995,522.0,4.17,4.24,0.21,0.22,0.874,-0.124,0.057,821,8531,0.059,4897,67710,33572.0,757891.6000000001]
["2025-02-12T11:38:48.000000000",525.995,523.0,3.29,3.36,0.33,0.34,0.816,-0.184,0.078,883,24570,0.08,2843,64024,29631.4,757891.6000000001]
["2025-02-12T11:38:48.000000000",525.995,524.0,2.47,2.52,0.5,0.51,0.738,-0.263,0.102,1177,43116,0.103,4800,79439,61445.4,757891.6000000001]
["2025-02-12T11:38:48.000000000",525.995,525.0,1.75,1.76,0.77,0.78,0.633,-0.37,0.125,1277,69737,0.125,7605,97248,111025.0,757891.6000000001]
["2025-02-12T11:38:48.000000000",525.995,526.0,1.12,1.14,1.14,1.16,0.503,-0.5,0.138,2783,91115,0.143,3511,49543,88612.7,757891.6000000001]
["2025-02-12T11:38:48.000000000",525.995,527.0,0.65,0.66,1.66,1.68,0.36,-0.643,0.137,2486,78254,0.137,3793,13165,86022.30000000002,757891.6000000001]
["2025-02-12T11:38:48.000000000",525.995,528.0,0.34,0.35,2.33,2.38,0.227,-0.773,0.114,4099,64290,0.114,3895,7759,91131.6,757891.6000000001]
["2025-02-12T11:38:48.000000000",525.995,529.0,0.16,0.17,3.14,3.22,0.127,-0.873,0.08,4958,34966,0.08,3114,2763,64576.0,757891.6000000001]
["2025-02-12T11:38:48.000000000",525.995,530.0,0.07,0.08,4.0,4.2,0.066,-0.934,0.049,10623,32128,0.049,2784,2421,65694.3,757891.6000000001]
["2025-02-12T11:38:48.000000000",525.995,531.0,0.03,0.04,4.86,5.14,0.033,-0.967,0.027,4662,14865,0.027,910,759,15044.4,757891.6000000001]
["2025-02-12T11:38:48.000000000",525.995,532.0,0.01,0.02,5.92,6.24,0.015,-0.985,0.014,3336,15604,0.014,646,370,5574.8,757891.6000000001]
["2025-02-12T11:38:48.000000000",525.995,533.0,0.0,0.01,6.79,7.18,0.006,-0.994,0.006,3933,8216,0.006,236,311,2501.4,757891.6000000001]
["2025-02-12T11:38:48.000000000",525.995,534.0,0.0,0.01,7.79,8.23,0.005,-0.995,0.005,3822,4389,0.005,148,55,1985.0,757891.6000000001]
["2025-02-12T11:38:48.000000000",525.995,535.0,0.0,0.01,8.78,9.2,0.005,-0.995,0.004,8907,9159,0.004,269,418,3670.4,757891.6000000001]
["2025-02-12T11:38:48.000000000",525.995,536.0,0.0,0.01,9.85,10.22,0.004,-0.996,0.003,3267,5905,0.003,259,175,1057.8,757891.6000000001]
["2025-02-12T11:38:48.000000000",525.995,537.0,0.0,0.01,10.78,11.27,0.004,-0.996,0.003,7989,935,0.003,220,20,2462.7,757891.6000000001]
["2025-02-12T11:38:48.000000000",525.995,538.0,0.0,0.01,11.85,12.16,0.004,-0.996,0.002,3816,916,0.002,2736,11,1310.4,757891.6000000001]
["2025-02-12T11:38:48.000000000",525.995,539.0,0.0,0.01,12.77,13.23,0.003,-0.996,0.002,2367,445,0.002,41,5,481.6,757891.6000000001]
["2025-02-12T11:38:48.000000000",525.995,540.0,0.0,0.01,13.77,14.24,0.003,-0.997,0.002,7952,22,0.002,12,4,1592.8,757891.6000000001]
["2025-02-12T11:38:48.000000000",525.995,541.0,0.0,0.01,14.77,15.24,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,757891.6000000001]
["2025-02-12T11:38:48.000000000",525.995,542.0,0.0,0.01,15.75,16.27,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,757891.6000000001]
["2025-02-12T11:38:48.000000000",525.995,543.0,0.0,0.01,16.78,17.27,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,757891.6000000001]
["2025-02-12T11:38:48.000000000",525.995,544.0,0.0,0.01,17.75,18.26,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,757891.6000000001]
["2025-02-12T11:38:48.000000000",525.995,545.0,0.0,0.01,18.79,19.2,0.003,-0.997,0.001,587,21,0.001,0,23,58.7,757891.6000000001]
["2025-02-12T11:38:48.000000000",525.995,546.0,0.0,0.01,19.78,20.26,0.002,-0.998,0.001,2251,6,0.001,0,0,225.1,757891.6000000001]
["2025-02-12T11:38:48.000000000",525.995,547.0,0.0,0.01,20.78,21.26,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,757891.6000000001]
["2025-02-12T11:38:48.000000000",525.995,548.0,0.0,0.01,21.75,22.26,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,757891.6000000001]
["2025-02-12T11:38:48.000000000",525.995,549.0,0.0,0.01,22.75,23.26,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,757891.6000000001]
["2025-02-12T11:38:48.000000000",525.995,550.0,0.0,0.01,23.75,24.26,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,757891.6000000001]
["2025-02-12T11:38:59.000000000",526.045,502.0,23.75,24.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,757867.1000000002]
["2025-02-12T11:38:59.000000000",526.045,503.0,22.75,23.26,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,757867.1000000002]
["2025-02-12T11:38:59.000000000",526.045,504.0,21.76,22.26,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,757867.1000000002]
["2025-02-12T11:38:59.000000000",526.045,505.0,20.77,21.23,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,969,498.00000000000006,757867.1000000002]
["2025-02-12T11:38:59.000000000",526.045,506.0,19.76,20.23,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,757867.1000000002]
["2025-02-12T11:38:59.000000000",526.045,507.0,18.76,19.22,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,757867.1000000002]
["2025-02-12T11:38:59.000000000",526.045,508.0,17.77,18.12,0.0,0.01,1.0,-0.003,0.0,35,0,0.001,958,1725,95.8,757867.1000000002]
["2025-02-12T11:38:59.000000000",526.045,509.0,16.76,17.25,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,953,292.8,757867.1000000002]
["2025-02-12T11:38:59.000000000",526.045,510.0,15.78,16.13,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1622,988.5,757867.1000000002]
["2025-02-12T11:38:59.000000000",526.045,511.0,14.77,15.22,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,3586,702.0,757867.1000000002]
["2025-02-12T11:38:59.000000000",526.045,512.0,13.77,14.2,0.01,0.02,1.0,-0.008,0.0,170,13,0.004,2542,2409,1016.8,757867.1000000002]
["2025-02-12T11:38:59.000000000",526.045,513.0,12.77,13.22,0.01,0.02,1.0,-0.008,0.0,54,11,0.004,3009,10919,1203.6,757867.1000000002]
["2025-02-12T11:38:59.000000000",526.045,514.0,11.78,12.27,0.01,0.02,1.0,-0.009,0.0,908,26,0.005,3509,4204,1754.5000000000002,757867.1000000002]
["2025-02-12T11:38:59.000000000",526.045,515.0,10.82,11.15,0.02,0.03,1.0,-0.014,0.0,1066,610,0.007,8666,13221,6066.2,757867.1000000002]
["2025-02-12T11:38:59.000000000",526.045,516.0,9.78,10.23,0.02,0.03,1.0,-0.015,0.0,130,858,0.008,5171,13665,4136.8,757867.1000000002]
["2025-02-12T11:38:59.000000000",526.045,517.0,8.8,9.28,0.03,0.04,1.0,-0.021,0.0,325,307,0.011,3907,16156,4297.7,757867.1000000002]
["2025-02-12T11:38:59.000000000",526.045,518.0,7.88,8.29,0.04,0.05,0.953,-0.028,0.004,356,635,0.015,4966,20187,7591.400000000001,757867.1000000002]
["2025-02-12T11:38:59.000000000",526.045,519.0,6.87,7.2,0.06,0.07,0.948,-0.04,0.013,174,936,0.021,4036,16106,8701.8,757867.1000000002]
["2025-02-12T11:38:59.000000000",526.045,520.0,5.92,6.26,0.09,0.1,0.935,-0.058,0.024,585,1408,0.03,11887,58250,37065.0,757867.1000000002]
["2025-02-12T11:38:59.000000000",526.045,521.0,5.08,5.27,0.14,0.15,0.911,-0.085,0.039,195,1814,0.042,3063,36136,13625.1,757867.1000000002]
["2025-02-12T11:38:59.000000000",526.045,522.0,4.21,4.29,0.21,0.22,0.874,-0.124,0.057,821,8531,0.059,4897,67717,33572.0,757867.1000000002]
["2025-02-12T11:38:59.000000000",526.045,523.0,3.33,3.39,0.32,0.33,0.816,-0.184,0.078,883,24570,0.08,2843,64139,29631.4,757867.1000000002]
["2025-02-12T11:38:59.000000000",526.045,524.0,2.51,2.55,0.49,0.5,0.738,-0.263,0.102,1177,43116,0.103,4800,79481,61445.4,757867.1000000002]
["2025-02-12T11:38:59.000000000",526.045,525.0,1.78,1.79,0.75,0.76,0.633,-0.37,0.125,1277,69763,0.125,7605,97811,111025.0,757867.1000000002]
["2025-02-12T11:38:59.000000000",526.045,526.0,1.15,1.16,1.12,1.13,0.503,-0.5,0.138,2783,91136,0.143,3511,49603,88612.7,757867.1000000002]
["2025-02-12T11:38:59.000000000",526.045,527.0,0.67,0.68,1.63,1.65,0.36,-0.643,0.137,2486,78322,0.137,3793,13169,86022.30000000002,757867.1000000002]
["2025-02-12T11:38:59.000000000",526.045,528.0,0.34,0.35,2.29,2.34,0.227,-0.773,0.114,4099,64502,0.114,3895,7759,91131.6,757867.1000000002]
["2025-02-12T11:38:59.000000000",526.045,529.0,0.16,0.17,3.09,3.17,0.127,-0.873,0.08,4958,34969,0.08,3114,2763,64576.0,757867.1000000002]
["2025-02-12T11:38:59.000000000",526.045,530.0,0.07,0.08,4.0,4.17,0.066,-0.934,0.049,10623,32128,0.049,2784,2421,65694.3,757867.1000000002]
["2025-02-12T11:38:59.000000000",526.045,531.0,0.03,0.04,4.86,5.1,0.033,-0.967,0.027,4662,14865,0.027,910,759,15044.4,757867.1000000002]
["2025-02-12T11:38:59.000000000",526.045,532.0,0.01,0.02,5.84,6.24,0.015,-0.985,0.014,3336,15604,0.014,646,370,5574.8,757867.1000000002]
["2025-02-12T11:38:59.000000000",526.045,533.0,0.0,0.01,6.79,7.18,0.006,-0.994,0.006,3933,8216,0.006,236,311,2501.4,757867.1000000002]
["2025-02-12T11:38:59.000000000",526.045,534.0,0.0,0.01,7.79,8.23,0.005,-0.995,0.005,3822,4389,0.005,148,55,1985.0,757867.1000000002]
["2025-02-12T11:38:59.000000000",526.045,535.0,0.0,0.01,8.78,9.2,0.005,-0.995,0.004,8907,9159,0.004,269,418,3670.4,757867.1000000002]
["2025-02-12T11:38:59.000000000",526.045,536.0,0.0,0.01,9.85,10.22,0.004,-0.996,0.003,3267,5905,0.003,259,175,1057.8,757867.1000000002]
["2025-02-12T11:38:59.000000000",526.045,537.0,0.0,0.01,10.78,11.24,0.004,-0.996,0.003,7989,935,0.003,220,20,2462.7,757867.1000000002]
["2025-02-12T11:38:59.000000000",526.045,538.0,0.0,0.01,11.85,12.15,0.004,-0.996,0.002,3816,916,0.002,2736,11,1310.4,757867.1000000002]
["2025-02-12T11:38:59.000000000",526.045,539.0,0.0,0.01,12.77,13.23,0.003,-0.996,0.002,2367,445,0.002,41,5,481.6,757867.1000000002]
["2025-02-12T11:38:59.000000000",526.045,540.0,0.0,0.01,13.77,14.24,0.003,-0.997,0.002,7952,22,0.002,12,4,1592.8,757867.1000000002]
["2025-02-12T11:38:59.000000000",526.045,541.0,0.0,0.01,14.77,15.24,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,757867.1000000002]
["2025-02-12T11:38:59.000000000",526.045,542.0,0.0,0.01,15.75,16.24,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,757867.1000000002]
["2025-02-12T11:38:59.000000000",526.045,543.0,0.0,0.01,16.78,17.24,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,757867.1000000002]
["2025-02-12T11:38:59.000000000",526.045,544.0,0.0,0.01,17.75,18.24,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,757867.1000000002]
["2025-02-12T11:38:59.000000000",526.045,545.0,0.0,0.01,18.79,19.2,0.003,-0.997,0.001,587,21,0.001,0,23,58.7,757867.1000000002]
["2025-02-12T11:38:59.000000000",526.045,546.0,0.0,0.01,19.78,20.24,0.002,-0.998,0.001,2251,6,0.001,0,0,225.1,757867.1000000002]
["2025-02-12T11:38:59.000000000",526.045,547.0,0.0,0.01,20.78,21.24,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,757867.1000000002]
["2025-02-12T11:38:59.000000000",526.045,548.0,0.0,0.01,21.75,22.24,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,757867.1000000002]
["2025-02-12T11:38:59.000000000",526.045,549.0,0.0,0.01,22.75,23.24,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,757867.1000000002]
["2025-02-12T11:38:59.000000000",526.045,550.0,0.0,0.01,23.75,24.24,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,757867.1000000002]
["2025-02-12T11:38:59.000000000",526.045,551.0,0.0,0.01,24.78,25.24,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,757867.1000000002]
["2025-02-12T11:39:10.000000000",526.035,502.0,23.76,24.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,758227.2000000002]
["2025-02-12T11:39:10.000000000",526.035,503.0,22.76,23.31,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,758227.2000000002]
["2025-02-12T11:39:10.000000000",526.035,504.0,21.76,22.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,758227.2000000002]
["2025-02-12T11:39:10.000000000",526.035,505.0,20.77,21.23,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,969,498.00000000000006,758227.2000000002]
["2025-02-12T11:39:10.000000000",526.035,506.0,19.76,20.29,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,758227.2000000002]
["2025-02-12T11:39:10.000000000",526.035,507.0,18.76,19.3,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,758227.2000000002]
["2025-02-12T11:39:10.000000000",526.035,508.0,17.76,18.31,0.0,0.01,1.0,-0.003,0.0,35,0,0.001,958,1725,95.8,758227.2000000002]
["2025-02-12T11:39:10.000000000",526.035,509.0,16.77,17.31,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,953,292.8,758227.2000000002]
["2025-02-12T11:39:10.000000000",526.035,510.0,15.77,16.25,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1622,988.5,758227.2000000002]
["2025-02-12T11:39:10.000000000",526.035,511.0,14.77,15.22,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,3586,702.0,758227.2000000002]
["2025-02-12T11:39:10.000000000",526.035,512.0,13.77,14.2,0.01,0.02,1.0,-0.008,0.0,170,13,0.004,2542,2409,1016.8,758227.2000000002]
["2025-02-12T11:39:10.000000000",526.035,513.0,12.77,13.22,0.01,0.02,1.0,-0.008,0.0,54,11,0.004,3009,10919,1203.6,758227.2000000002]
["2025-02-12T11:39:10.000000000",526.035,514.0,11.78,12.27,0.01,0.02,1.0,-0.009,0.0,908,26,0.005,3509,4204,1754.5000000000002,758227.2000000002]
["2025-02-12T11:39:10.000000000",526.035,515.0,10.82,11.15,0.02,0.03,1.0,-0.014,0.0,1066,610,0.007,8666,13221,6066.2,758227.2000000002]
["2025-02-12T11:39:10.000000000",526.035,516.0,9.79,10.23,0.02,0.03,1.0,-0.015,0.0,130,858,0.008,5171,13665,4136.8,758227.2000000002]
["2025-02-12T11:39:10.000000000",526.035,517.0,8.81,9.32,0.03,0.04,1.0,-0.021,0.0,325,307,0.011,3907,16157,4297.7,758227.2000000002]
["2025-02-12T11:39:10.000000000",526.035,518.0,7.89,8.29,0.04,0.05,0.952,-0.028,0.003,356,635,0.015,4966,20187,7555.799999999999,758227.2000000002]
["2025-02-12T11:39:10.000000000",526.035,519.0,6.87,7.2,0.06,0.07,0.947,-0.04,0.013,174,936,0.021,4036,16106,8701.8,758227.2000000002]
["2025-02-12T11:39:10.000000000",526.035,520.0,5.92,6.37,0.09,0.1,0.934,-0.058,0.024,585,1408,0.03,11887,58251,37065.0,758227.2000000002]
["2025-02-12T11:39:10.000000000",526.035,521.0,5.08,5.26,0.14,0.15,0.91,-0.085,0.039,195,1814,0.042,3063,36162,13625.1,758227.2000000002]
["2025-02-12T11:39:10.000000000",526.035,522.0,4.2,4.28,0.21,0.22,0.874,-0.124,0.056,821,8531,0.059,4897,67720,33489.9,758227.2000000002]
["2025-02-12T11:39:10.000000000",526.035,523.0,3.34,3.39,0.32,0.33,0.816,-0.183,0.078,883,24570,0.079,2843,64160,29347.1,758227.2000000002]
["2025-02-12T11:39:10.000000000",526.035,524.0,2.5,2.55,0.49,0.5,0.738,-0.262,0.102,1177,43119,0.103,4800,79544,61445.4,758227.2000000002]
["2025-02-12T11:39:10.000000000",526.035,525.0,1.78,1.8,0.75,0.76,0.632,-0.368,0.125,1277,69789,0.125,7605,97841,111025.0,758227.2000000002]
["2025-02-12T11:39:10.000000000",526.035,526.0,1.15,1.16,1.12,1.13,0.502,-0.498,0.142,2783,91303,0.142,3511,49631,89374.79999999999,758227.2000000002]
["2025-02-12T11:39:10.000000000",526.035,527.0,0.67,0.68,1.63,1.65,0.359,-0.641,0.137,2486,78362,0.137,3793,13169,86022.30000000002,758227.2000000002]
["2025-02-12T11:39:10.000000000",526.035,528.0,0.34,0.35,2.29,2.35,0.226,-0.774,0.114,4099,64518,0.114,3895,7759,91131.6,758227.2000000002]
["2025-02-12T11:39:10.000000000",526.035,529.0,0.16,0.17,3.09,3.18,0.127,-0.873,0.08,4958,35019,0.08,3114,2764,64576.0,758227.2000000002]
["2025-02-12T11:39:10.000000000",526.035,530.0,0.07,0.08,4.0,4.16,0.066,-0.934,0.049,10623,32129,0.049,2784,2421,65694.3,758227.2000000002]
["2025-02-12T11:39:10.000000000",526.035,531.0,0.03,0.04,4.86,5.09,0.033,-0.967,0.027,4662,14865,0.027,910,759,15044.4,758227.2000000002]
["2025-02-12T11:39:10.000000000",526.035,532.0,0.01,0.02,5.87,6.2,0.015,-0.985,0.014,3336,15604,0.014,646,370,5574.8,758227.2000000002]
["2025-02-12T11:39:10.000000000",526.035,533.0,0.0,0.01,6.79,7.18,0.006,-0.994,0.006,3933,8216,0.006,236,311,2501.4,758227.2000000002]
["2025-02-12T11:39:10.000000000",526.035,534.0,0.0,0.01,7.79,8.19,0.005,-0.995,0.005,3822,4389,0.005,148,55,1985.0,758227.2000000002]
["2025-02-12T11:39:10.000000000",526.035,535.0,0.0,0.01,8.78,9.19,0.005,-0.995,0.004,8907,9159,0.004,269,418,3670.4,758227.2000000002]
["2025-02-12T11:39:10.000000000",526.035,536.0,0.0,0.01,9.85,10.19,0.004,-0.996,0.003,3267,5905,0.003,259,175,1057.8,758227.2000000002]
["2025-02-12T11:39:10.000000000",526.035,537.0,0.0,0.01,10.78,11.19,0.004,-0.996,0.003,7989,935,0.003,220,20,2462.7,758227.2000000002]
["2025-02-12T11:39:10.000000000",526.035,538.0,0.0,0.01,11.85,12.15,0.004,-0.996,0.002,3816,916,0.002,2736,11,1310.4,758227.2000000002]
["2025-02-12T11:39:10.000000000",526.035,539.0,0.0,0.01,12.77,13.19,0.003,-0.997,0.002,2367,445,0.002,41,5,481.6,758227.2000000002]
["2025-02-12T11:39:10.000000000",526.035,540.0,0.0,0.01,13.77,14.19,0.003,-0.997,0.002,7952,22,0.002,12,4,1592.8,758227.2000000002]
["2025-02-12T11:39:10.000000000",526.035,541.0,0.0,0.01,14.77,15.19,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,758227.2000000002]
["2025-02-12T11:39:10.000000000",526.035,542.0,0.0,0.01,15.71,16.19,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,758227.2000000002]
["2025-02-12T11:39:10.000000000",526.035,543.0,0.0,0.01,16.75,17.19,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,758227.2000000002]
["2025-02-12T11:39:10.000000000",526.035,544.0,0.0,0.01,17.65,18.19,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,758227.2000000002]
["2025-02-12T11:39:10.000000000",526.035,545.0,0.0,0.01,18.79,19.19,0.003,-0.997,0.001,587,21,0.001,0,23,58.7,758227.2000000002]
["2025-02-12T11:39:10.000000000",526.035,546.0,0.0,0.01,19.65,20.19,0.002,-0.998,0.001,2251,6,0.001,0,0,225.1,758227.2000000002]
["2025-02-12T11:39:10.000000000",526.035,547.0,0.0,0.01,20.75,21.19,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,758227.2000000002]
["2025-02-12T11:39:10.000000000",526.035,548.0,0.0,0.01,21.65,22.19,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,758227.2000000002]
["2025-02-12T11:39:10.000000000",526.035,549.0,0.0,0.01,22.65,23.19,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,758227.2000000002]
["2025-02-12T11:39:10.000000000",526.035,550.0,0.0,0.01,23.65,24.19,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,758227.2000000002]
["2025-02-12T11:39:10.000000000",526.035,551.0,0.0,0.01,24.75,25.19,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,758227.2000000002]
["2025-02-12T11:39:21.000000000",525.98,501.0,24.76,25.29,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,1483,39.900000000000006,755466.8000000002]
["2025-02-12T11:39:21.000000000",525.98,502.0,23.7,24.26,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,755466.8000000002]
["2025-02-12T11:39:21.000000000",525.98,503.0,22.72,23.28,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,755466.8000000002]
["2025-02-12T11:39:21.000000000",525.98,504.0,21.71,22.29,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,755466.8000000002]
["2025-02-12T11:39:21.000000000",525.98,505.0,20.77,21.23,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,969,498.00000000000006,755466.8000000002]
["2025-02-12T11:39:21.000000000",525.98,506.0,19.7,20.29,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,755466.8000000002]
["2025-02-12T11:39:21.000000000",525.98,507.0,18.7,19.28,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,755466.8000000002]
["2025-02-12T11:39:21.000000000",525.98,508.0,17.7,18.12,0.0,0.01,1.0,-0.003,0.0,35,0,0.001,958,1725,95.8,755466.8000000002]
["2025-02-12T11:39:21.000000000",525.98,509.0,16.7,17.28,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,953,292.8,755466.8000000002]
["2025-02-12T11:39:21.000000000",525.98,510.0,15.77,16.13,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1622,988.5,755466.8000000002]
["2025-02-12T11:39:21.000000000",525.98,511.0,14.77,15.22,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,3586,702.0,755466.8000000002]
["2025-02-12T11:39:21.000000000",525.98,512.0,13.77,14.2,0.01,0.02,1.0,-0.008,0.0,170,13,0.004,2542,2409,1016.8,755466.8000000002]
["2025-02-12T11:39:21.000000000",525.98,513.0,12.77,13.22,0.01,0.02,1.0,-0.008,0.0,54,11,0.004,3009,10919,1203.6,755466.8000000002]
["2025-02-12T11:39:21.000000000",525.98,514.0,11.77,12.28,0.01,0.02,1.0,-0.009,0.0,908,26,0.005,3509,4204,1754.5000000000002,755466.8000000002]
["2025-02-12T11:39:21.000000000",525.98,515.0,10.83,11.15,0.02,0.03,1.0,-0.014,0.0,1066,610,0.007,8666,13221,6066.2,755466.8000000002]
["2025-02-12T11:39:21.000000000",525.98,516.0,9.72,10.29,0.02,0.03,1.0,-0.015,0.0,130,858,0.008,5171,13665,4136.8,755466.8000000002]
["2025-02-12T11:39:21.000000000",525.98,517.0,8.79,9.3,0.03,0.04,1.0,-0.021,0.0,325,307,0.011,3907,16157,4297.7,755466.8000000002]
["2025-02-12T11:39:21.000000000",525.98,518.0,7.9,8.28,0.04,0.05,0.953,-0.028,0.004,356,635,0.015,4966,20187,7591.400000000001,755466.8000000002]
["2025-02-12T11:39:21.000000000",525.98,519.0,6.88,7.2,0.06,0.07,0.947,-0.04,0.013,174,936,0.021,4036,16106,8701.8,755466.8000000002]
["2025-02-12T11:39:21.000000000",525.98,520.0,5.92,6.34,0.09,0.1,0.935,-0.058,0.024,585,1408,0.03,11887,58251,37065.0,755466.8000000002]
["2025-02-12T11:39:21.000000000",525.98,521.0,5.08,5.23,0.14,0.15,0.911,-0.085,0.039,195,1814,0.042,3063,36162,13625.1,755466.8000000002]
["2025-02-12T11:39:21.000000000",525.98,522.0,4.17,4.25,0.22,0.23,0.874,-0.124,0.056,821,8531,0.058,4897,67724,33000.200000000004,755466.8000000002]
["2025-02-12T11:39:21.000000000",525.98,523.0,3.29,3.36,0.33,0.34,0.817,-0.182,0.078,883,24570,0.079,2843,64171,29347.1,755466.8000000002]
["2025-02-12T11:39:21.000000000",525.98,524.0,2.47,2.52,0.51,0.52,0.739,-0.261,0.102,1177,43120,0.102,4800,79559,60965.4,755466.8000000002]
["2025-02-12T11:39:21.000000000",525.98,525.0,1.74,1.76,0.77,0.78,0.635,-0.366,0.125,1277,69790,0.124,7605,97878,110264.5,755466.8000000002]
["2025-02-12T11:39:21.000000000",525.98,526.0,1.12,1.14,1.15,1.16,0.505,-0.495,0.138,2783,91445,0.138,3511,49758,86857.20000000001,755466.8000000002]
["2025-02-12T11:39:21.000000000",525.98,527.0,0.65,0.66,1.67,1.69,0.361,-0.639,0.138,2486,78500,0.138,3793,13199,86650.20000000001,755466.8000000002]
["2025-02-12T11:39:21.000000000",525.98,528.0,0.34,0.35,2.33,2.37,0.227,-0.772,0.115,4099,64526,0.115,3895,7759,91931.0,755466.8000000002]
["2025-02-12T11:39:21.000000000",525.98,529.0,0.16,0.17,3.14,3.22,0.128,-0.872,0.08,4958,35023,0.08,3114,2764,64576.0,755466.8000000002]
["2025-02-12T11:39:21.000000000",525.98,530.0,0.07,0.08,4.0,4.16,0.066,-0.934,0.049,10623,32135,0.049,2784,2421,65694.3,755466.8000000002]
["2025-02-12T11:39:21.000000000",525.98,531.0,0.03,0.04,4.86,5.11,0.033,-0.967,0.027,4662,14865,0.027,910,759,15044.4,755466.8000000002]
["2025-02-12T11:39:21.000000000",525.98,532.0,0.01,0.02,5.88,6.19,0.015,-0.985,0.014,3336,15607,0.014,646,370,5574.8,755466.8000000002]
["2025-02-12T11:39:21.000000000",525.98,533.0,0.0,0.01,6.79,7.18,0.006,-0.994,0.006,3933,8216,0.006,236,311,2501.4,755466.8000000002]
["2025-02-12T11:39:21.000000000",525.98,534.0,0.0,0.01,7.79,8.18,0.005,-0.995,0.005,3822,4389,0.005,148,55,1985.0,755466.8000000002]
["2025-02-12T11:39:21.000000000",525.98,535.0,0.0,0.01,8.78,9.19,0.005,-0.995,0.004,8907,9159,0.004,269,418,3670.4,755466.8000000002]
["2025-02-12T11:39:21.000000000",525.98,536.0,0.0,0.01,9.72,10.19,0.004,-0.996,0.003,3267,5905,0.003,259,175,1057.8,755466.8000000002]
["2025-02-12T11:39:21.000000000",525.98,537.0,0.0,0.01,10.72,11.22,0.004,-0.996,0.003,7989,935,0.003,220,20,2462.7,755466.8000000002]
["2025-02-12T11:39:21.000000000",525.98,538.0,0.0,0.01,11.72,12.14,0.004,-0.996,0.002,3816,916,0.002,2736,11,1310.4,755466.8000000002]
["2025-02-12T11:39:21.000000000",525.98,539.0,0.0,0.01,12.72,13.18,0.003,-0.996,0.002,2367,445,0.002,41,5,481.6,755466.8000000002]
["2025-02-12T11:39:21.000000000",525.98,540.0,0.0,0.01,13.77,14.18,0.003,-0.997,0.002,7952,22,0.002,12,4,1592.8,755466.8000000002]
["2025-02-12T11:39:21.000000000",525.98,541.0,0.0,0.01,14.77,15.18,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,755466.8000000002]
["2025-02-12T11:39:21.000000000",525.98,542.0,0.0,0.01,15.72,16.24,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,755466.8000000002]
["2025-02-12T11:39:21.000000000",525.98,543.0,0.0,0.01,16.72,17.24,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,755466.8000000002]
["2025-02-12T11:39:21.000000000",525.98,544.0,0.0,0.01,17.72,18.23,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,755466.8000000002]
["2025-02-12T11:39:21.000000000",525.98,545.0,0.0,0.01,18.79,19.19,0.003,-0.997,0.001,587,21,0.001,0,23,58.7,755466.8000000002]
["2025-02-12T11:39:21.000000000",525.98,546.0,0.0,0.01,19.72,20.23,0.002,-0.998,0.001,2251,6,0.001,0,0,225.1,755466.8000000002]
["2025-02-12T11:39:21.000000000",525.98,547.0,0.0,0.01,20.72,21.23,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,755466.8000000002]
["2025-02-12T11:39:21.000000000",525.98,548.0,0.0,0.01,21.72,22.24,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,755466.8000000002]
["2025-02-12T11:39:21.000000000",525.98,549.0,0.0,0.01,22.72,23.24,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,755466.8000000002]
["2025-02-12T11:39:21.000000000",525.98,550.0,0.0,0.01,23.72,24.24,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,755466.8000000002]
["2025-02-12T11:39:32.000000000",525.875,501.0,24.56,25.16,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,1483,39.900000000000006,755466.8000000002]
["2025-02-12T11:39:32.000000000",525.875,502.0,23.56,24.15,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,755466.8000000002]
["2025-02-12T11:39:32.000000000",525.875,503.0,22.56,23.15,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,755466.8000000002]
["2025-02-12T11:39:32.000000000",525.875,504.0,21.56,22.15,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,755466.8000000002]
["2025-02-12T11:39:32.000000000",525.875,505.0,20.64,21.13,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,969,498.00000000000006,755466.8000000002]
["2025-02-12T11:39:32.000000000",525.875,506.0,19.56,20.15,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,755466.8000000002]
["2025-02-12T11:39:32.000000000",525.875,507.0,18.65,19.15,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,755466.8000000002]
["2025-02-12T11:39:32.000000000",525.875,508.0,17.61,18.15,0.0,0.01,1.0,-0.003,0.0,35,0,0.001,958,1725,95.8,755466.8000000002]
["2025-02-12T11:39:32.000000000",525.875,509.0,16.57,17.15,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,953,292.8,755466.8000000002]
["2025-02-12T11:39:32.000000000",525.875,510.0,15.65,16.13,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1622,988.5,755466.8000000002]
["2025-02-12T11:39:32.000000000",525.875,511.0,14.65,15.15,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,3586,702.0,755466.8000000002]
["2025-02-12T11:39:32.000000000",525.875,512.0,13.65,14.15,0.01,0.02,1.0,-0.008,0.0,170,13,0.004,2542,2409,1016.8,755466.8000000002]
["2025-02-12T11:39:32.000000000",525.875,513.0,12.65,13.15,0.01,0.02,1.0,-0.008,0.0,54,11,0.004,3009,10919,1203.6,755466.8000000002]
["2025-02-12T11:39:32.000000000",525.875,514.0,11.65,12.15,0.01,0.02,1.0,-0.009,0.0,908,26,0.005,3509,4204,1754.5000000000002,755466.8000000002]
["2025-02-12T11:39:32.000000000",525.875,515.0,10.66,11.13,0.02,0.03,1.0,-0.014,0.0,1066,610,0.007,8666,13221,6066.2,755466.8000000002]
["2025-02-12T11:39:32.000000000",525.875,516.0,9.59,10.16,0.02,0.03,1.0,-0.015,0.0,130,858,0.008,5171,13665,4136.8,755466.8000000002]
["2025-02-12T11:39:32.000000000",525.875,517.0,8.68,9.17,0.03,0.04,1.0,-0.021,0.0,325,307,0.011,3907,16157,4297.7,755466.8000000002]
["2025-02-12T11:39:32.000000000",525.875,518.0,7.71,8.16,0.04,0.05,0.953,-0.028,0.004,356,635,0.015,4966,20188,7591.400000000001,755466.8000000002]
["2025-02-12T11:39:32.000000000",525.875,519.0,6.72,7.2,0.06,0.07,0.947,-0.04,0.013,174,936,0.021,4036,16106,8701.8,755466.8000000002]
["2025-02-12T11:39:32.000000000",525.875,520.0,5.72,6.2,0.09,0.1,0.935,-0.058,0.024,585,1408,0.03,11887,58257,37065.0,755466.8000000002]
["2025-02-12T11:39:32.000000000",525.875,521.0,4.95,5.12,0.15,0.16,0.911,-0.085,0.039,195,1814,0.042,3063,36182,13625.1,755466.8000000002]
["2025-02-12T11:39:32.000000000",525.875,522.0,4.06,4.15,0.23,0.24,0.874,-0.124,0.056,821,8531,0.058,4897,68454,33000.200000000004,755466.8000000002]
["2025-02-12T11:39:32.000000000",525.875,523.0,3.19,3.26,0.36,0.37,0.817,-0.182,0.078,883,24570,0.079,2843,64273,29347.1,755466.8000000002]
["2025-02-12T11:39:32.000000000",525.875,524.0,2.39,2.43,0.54,0.55,0.739,-0.261,0.102,1177,43124,0.102,4800,79567,60965.4,755466.8000000002]
["2025-02-12T11:39:32.000000000",525.875,525.0,1.68,1.7,0.81,0.82,0.635,-0.366,0.125,1277,69814,0.124,7605,97934,110264.5,755466.8000000002]
["2025-02-12T11:39:32.000000000",525.875,526.0,1.07,1.08,1.2,1.22,0.505,-0.495,0.138,2783,91522,0.138,3511,49791,86857.20000000001,755466.8000000002]
["2025-02-12T11:39:32.000000000",525.875,527.0,0.61,0.62,1.74,1.76,0.361,-0.639,0.138,2486,78591,0.138,3793,13199,86650.20000000001,755466.8000000002]
["2025-02-12T11:39:32.000000000",525.875,528.0,0.31,0.32,2.42,2.48,0.227,-0.772,0.115,4099,64543,0.115,3895,7771,91931.0,755466.8000000002]
["2025-02-12T11:39:32.000000000",525.875,529.0,0.15,0.16,3.24,3.33,0.128,-0.872,0.08,4958,35203,0.08,3114,2764,64576.0,755466.8000000002]
["2025-02-12T11:39:32.000000000",525.875,530.0,0.07,0.08,4.0,4.3,0.066,-0.934,0.049,10623,32140,0.049,2784,2421,65694.3,755466.8000000002]
["2025-02-12T11:39:32.000000000",525.875,531.0,0.03,0.04,4.89,5.27,0.033,-0.967,0.027,4662,14866,0.027,910,759,15044.4,755466.8000000002]
["2025-02-12T11:39:32.000000000",525.875,532.0,0.01,0.02,5.98,6.36,0.015,-0.985,0.014,3336,15608,0.014,646,370,5574.8,755466.8000000002]
["2025-02-12T11:39:32.000000000",525.875,533.0,0.0,0.01,6.86,7.31,0.006,-0.994,0.006,3933,8216,0.006,236,311,2501.4,755466.8000000002]
["2025-02-12T11:39:32.000000000",525.875,534.0,0.0,0.01,7.86,8.36,0.005,-0.995,0.005,3822,4389,0.005,148,55,1985.0,755466.8000000002]
["2025-02-12T11:39:32.000000000",525.875,535.0,0.0,0.01,8.86,9.31,0.005,-0.995,0.004,8907,9159,0.004,269,418,3670.4,755466.8000000002]
["2025-02-12T11:39:32.000000000",525.875,536.0,0.0,0.01,9.86,10.33,0.004,-0.996,0.003,3267,5905,0.003,259,175,1057.8,755466.8000000002]
["2025-02-12T11:39:32.000000000",525.875,537.0,0.0,0.01,10.85,11.37,0.004,-0.996,0.003,7989,935,0.003,220,20,2462.7,755466.8000000002]
["2025-02-12T11:39:32.000000000",525.875,538.0,0.0,0.01,11.85,12.28,0.004,-0.996,0.002,3816,916,0.002,2736,11,1310.4,755466.8000000002]
["2025-02-12T11:39:32.000000000",525.875,539.0,0.0,0.01,12.85,13.33,0.003,-0.996,0.002,2367,445,0.002,41,5,481.6,755466.8000000002]
["2025-02-12T11:39:32.000000000",525.875,540.0,0.0,0.01,13.85,14.36,0.003,-0.997,0.002,7952,22,0.002,12,4,1592.8,755466.8000000002]
["2025-02-12T11:39:32.000000000",525.875,541.0,0.0,0.01,14.85,15.33,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,755466.8000000002]
["2025-02-12T11:39:32.000000000",525.875,542.0,0.0,0.01,15.85,16.34,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,755466.8000000002]
["2025-02-12T11:39:32.000000000",525.875,543.0,0.0,0.01,16.85,17.34,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,755466.8000000002]
["2025-02-12T11:39:32.000000000",525.875,544.0,0.0,0.01,17.85,18.38,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,755466.8000000002]
["2025-02-12T11:39:32.000000000",525.875,545.0,0.0,0.01,18.85,19.33,0.003,-0.997,0.001,587,21,0.001,0,23,58.7,755466.8000000002]
["2025-02-12T11:39:32.000000000",525.875,546.0,0.0,0.01,19.85,20.33,0.002,-0.998,0.001,2251,6,0.001,0,0,225.1,755466.8000000002]
["2025-02-12T11:39:32.000000000",525.875,547.0,0.0,0.01,20.85,21.38,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,755466.8000000002]
["2025-02-12T11:39:32.000000000",525.875,548.0,0.0,0.01,21.85,22.38,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,755466.8000000002]
["2025-02-12T11:39:32.000000000",525.875,549.0,0.0,0.01,22.85,23.38,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,755466.8000000002]
["2025-02-12T11:39:32.000000000",525.875,550.0,0.0,0.01,23.85,24.38,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,755466.8000000002]
["2025-02-12T11:39:44.000000000",525.845,501.0,24.6,25.13,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,1483,39.900000000000006,750807.7999999997]
["2025-02-12T11:39:44.000000000",525.845,502.0,23.6,24.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,750807.7999999997]
["2025-02-12T11:39:44.000000000",525.845,503.0,22.6,23.12,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,750807.7999999997]
["2025-02-12T11:39:44.000000000",525.845,504.0,21.6,22.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,750807.7999999997]
["2025-02-12T11:39:44.000000000",525.845,505.0,20.64,21.08,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,969,498.00000000000006,750807.7999999997]
["2025-02-12T11:39:44.000000000",525.845,506.0,19.6,20.12,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,750807.7999999997]
["2025-02-12T11:39:44.000000000",525.845,507.0,18.6,19.12,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,750807.7999999997]
["2025-02-12T11:39:44.000000000",525.845,508.0,17.6,18.08,0.0,0.01,1.0,-0.003,0.0,35,0,0.001,958,1725,95.8,750807.7999999997]
["2025-02-12T11:39:44.000000000",525.845,509.0,16.6,17.12,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,953,292.8,750807.7999999997]
["2025-02-12T11:39:44.000000000",525.845,510.0,15.65,16.09,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1622,988.5,750807.7999999997]
["2025-02-12T11:39:44.000000000",525.845,511.0,14.65,15.12,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,3586,702.0,750807.7999999997]
["2025-02-12T11:39:44.000000000",525.845,512.0,13.65,14.12,0.01,0.02,1.0,-0.008,0.0,170,13,0.004,2542,2409,1016.8,750807.7999999997]
["2025-02-12T11:39:44.000000000",525.845,513.0,12.61,13.12,0.01,0.02,1.0,-0.008,0.0,54,11,0.004,3009,10919,1203.6,750807.7999999997]
["2025-02-12T11:39:44.000000000",525.845,514.0,11.61,12.12,0.01,0.02,1.0,-0.009,0.0,908,26,0.005,3509,4204,1754.5000000000002,750807.7999999997]
["2025-02-12T11:39:44.000000000",525.845,515.0,10.67,11.11,0.02,0.03,1.0,-0.014,0.0,1066,610,0.007,8666,13221,6066.2,750807.7999999997]
["2025-02-12T11:39:44.000000000",525.845,516.0,9.62,10.13,0.02,0.03,1.0,-0.015,0.0,130,858,0.008,5171,13665,4136.8,750807.7999999997]
["2025-02-12T11:39:44.000000000",525.845,517.0,8.68,9.13,0.03,0.04,1.0,-0.021,0.0,325,307,0.012,3907,16157,4688.4,750807.7999999997]
["2025-02-12T11:39:44.000000000",525.845,518.0,7.73,8.11,0.04,0.05,0.952,-0.028,0.004,356,635,0.016,4966,20188,8088.000000000001,750807.7999999997]
["2025-02-12T11:39:44.000000000",525.845,519.0,6.74,7.11,0.06,0.07,0.946,-0.04,0.013,174,936,0.022,4036,16108,9105.4,750807.7999999997]
["2025-02-12T11:39:44.000000000",525.845,520.0,5.72,6.2,0.09,0.1,0.933,-0.059,0.025,585,1408,0.031,11887,58257,38312.2,750807.7999999997]
["2025-02-12T11:39:44.000000000",525.845,521.0,4.85,5.09,0.15,0.16,0.905,-0.091,0.041,195,1814,0.045,3063,36185,14583.000000000002,750807.7999999997]
["2025-02-12T11:39:44.000000000",525.845,522.0,4.04,4.12,0.23,0.24,0.865,-0.133,0.06,821,8531,0.062,4897,68457,35287.399999999994,750807.7999999997]
["2025-02-12T11:39:44.000000000",525.845,523.0,3.18,3.23,0.36,0.37,0.804,-0.195,0.081,883,24570,0.082,2843,64294,30464.9,750807.7999999997]
["2025-02-12T11:39:44.000000000",525.845,524.0,2.37,2.41,0.55,0.56,0.722,-0.277,0.105,1177,43125,0.106,4800,79587,63238.5,750807.7999999997]
["2025-02-12T11:39:44.000000000",525.845,525.0,1.66,1.68,0.82,0.83,0.613,-0.386,0.127,1277,69871,0.127,7605,98028,112801.4,750807.7999999997]
["2025-02-12T11:39:44.000000000",525.845,526.0,1.06,1.07,1.22,1.23,0.482,-0.518,0.139,2783,91659,0.139,3511,49823,87486.6,750807.7999999997]
["2025-02-12T11:39:44.000000000",525.845,527.0,0.61,0.62,1.76,1.78,0.339,-0.66,0.134,2486,78697,0.134,3793,13200,84138.6,750807.7999999997]
["2025-02-12T11:39:44.000000000",525.845,528.0,0.31,0.32,2.44,2.5,0.211,-0.789,0.109,4099,64566,0.109,3895,7772,87134.6,750807.7999999997]
["2025-02-12T11:39:44.000000000",525.845,529.0,0.14,0.15,3.27,3.35,0.119,-0.881,0.075,4958,35203,0.075,3114,2765,60540.0,750807.7999999997]
["2025-02-12T11:39:44.000000000",525.845,530.0,0.07,0.08,4.0,4.29,0.064,-0.936,0.046,10623,32143,0.046,2784,2421,61672.2,750807.7999999997]
["2025-02-12T11:39:44.000000000",525.845,531.0,0.03,0.04,4.92,5.26,0.032,-0.968,0.026,4662,14866,0.026,910,759,14487.2,750807.7999999997]
["2025-02-12T11:39:44.000000000",525.845,532.0,0.01,0.02,5.99,6.4,0.015,-0.985,0.013,3336,15608,0.013,646,370,5176.599999999999,750807.7999999997]
["2025-02-12T11:39:44.000000000",525.845,533.0,0.0,0.01,6.9,7.31,0.006,-0.994,0.006,3933,8216,0.006,236,311,2501.4,750807.7999999997]
["2025-02-12T11:39:44.000000000",525.845,534.0,0.0,0.01,7.89,8.36,0.005,-0.995,0.005,3822,4389,0.004,148,55,1970.2,750807.7999999997]
["2025-02-12T11:39:44.000000000",525.845,535.0,0.0,0.01,8.89,9.31,0.005,-0.995,0.004,8907,9159,0.003,269,418,3643.5,750807.7999999997]
["2025-02-12T11:39:44.000000000",525.845,536.0,0.0,0.01,9.89,10.33,0.004,-0.994,0.003,3267,5905,0.002,259,175,1031.9,750807.7999999997]
["2025-02-12T11:39:44.000000000",525.845,537.0,0.0,0.01,10.88,11.4,0.004,-0.994,0.003,7989,935,0.001,220,20,2418.7,750807.7999999997]
["2025-02-12T11:39:44.000000000",525.845,538.0,0.0,0.01,11.9,12.28,0.004,-1.0,0.002,3816,916,0.0,2736,11,763.2,750807.7999999997]
["2025-02-12T11:39:44.000000000",525.845,539.0,0.0,0.01,12.88,13.4,0.003,-1.0,0.002,2367,445,0.0,41,5,473.4,750807.7999999997]
["2025-02-12T11:39:44.000000000",525.845,540.0,0.0,0.01,13.88,14.36,0.003,-1.0,0.002,7952,22,0.0,12,4,1590.4,750807.7999999997]
["2025-02-12T11:39:44.000000000",525.845,541.0,0.0,0.01,14.88,15.4,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,750807.7999999997]
["2025-02-12T11:39:44.000000000",525.845,542.0,0.0,0.01,15.88,16.4,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,750807.7999999997]
["2025-02-12T11:39:44.000000000",525.845,543.0,0.0,0.01,16.88,17.4,0.003,-1.0,0.001,1996,98,0.0,31,6,199.6,750807.7999999997]
["2025-02-12T11:39:44.000000000",525.845,544.0,0.0,0.01,17.88,18.4,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,750807.7999999997]
["2025-02-12T11:39:44.000000000",525.845,545.0,0.0,0.01,18.88,19.33,0.003,-1.0,0.001,587,21,0.0,0,23,58.7,750807.7999999997]
["2025-02-12T11:39:44.000000000",525.845,546.0,0.0,0.01,19.88,20.4,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,750807.7999999997]
["2025-02-12T11:39:44.000000000",525.845,547.0,0.0,0.01,20.88,21.4,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,750807.7999999997]
["2025-02-12T11:39:44.000000000",525.845,548.0,0.0,0.01,21.88,22.4,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,750807.7999999997]
["2025-02-12T11:39:44.000000000",525.845,549.0,0.0,0.01,22.88,23.4,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,750807.7999999997]
["2025-02-12T11:39:44.000000000",525.845,550.0,0.0,0.01,23.88,24.39,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,750807.7999999997]
["2025-02-12T11:39:55.000000000",525.88,501.0,24.6,25.11,0.0,0.01,0.998,-0.002,0.001,40,0,0.001,399,1483,43.9,749132.9]
["2025-02-12T11:39:55.000000000",525.88,502.0,23.6,24.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,144,258.5,749132.9]
["2025-02-12T11:39:55.000000000",525.88,503.0,22.6,23.16,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,94,190.8,749132.9]
["2025-02-12T11:39:55.000000000",525.88,504.0,21.6,22.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,749132.9]
["2025-02-12T11:39:55.000000000",525.88,505.0,20.64,21.08,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,4980,969,503.0,749132.9]
["2025-02-12T11:39:55.000000000",525.88,506.0,19.6,20.15,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,749132.9]
["2025-02-12T11:39:55.000000000",525.88,507.0,18.6,19.15,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,749132.9]
["2025-02-12T11:39:55.000000000",525.88,508.0,17.6,18.08,0.0,0.01,0.997,-0.003,0.001,35,0,0.001,958,1725,99.3,749132.9]
["2025-02-12T11:39:55.000000000",525.88,509.0,16.59,17.14,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,976,953,297.3,749132.9]
["2025-02-12T11:39:55.000000000",525.88,510.0,15.65,16.09,0.01,0.02,0.993,-0.007,0.003,230,226,0.003,3295,1622,1057.5,749132.9]
["2025-02-12T11:39:55.000000000",525.88,511.0,14.6,15.12,0.01,0.02,0.993,-0.007,0.003,17,0,0.003,2340,3586,707.1,749132.9]
["2025-02-12T11:39:55.000000000",525.88,512.0,13.65,14.12,0.01,0.02,0.992,-0.008,0.004,170,13,0.004,2542,2409,1084.8000000000002,749132.9]
["2025-02-12T11:39:55.000000000",525.88,513.0,12.6,13.12,0.01,0.02,0.992,-0.008,0.004,54,11,0.004,3009,10919,1225.1999999999998,749132.9]
["2025-02-12T11:39:55.000000000",525.88,514.0,11.6,12.12,0.01,0.02,0.991,-0.009,0.005,908,26,0.005,3509,4205,2208.5,749132.9]
["2025-02-12T11:39:55.000000000",525.88,515.0,10.67,11.11,0.02,0.03,0.986,-0.014,0.007,1066,610,0.007,8666,13221,6812.4,749132.9]
["2025-02-12T11:39:55.000000000",525.88,516.0,9.63,10.13,0.02,0.03,0.985,-0.015,0.008,130,858,0.008,5171,13665,4240.8,749132.9]
["2025-02-12T11:39:55.000000000",525.88,517.0,8.65,9.13,0.03,0.04,0.979,-0.021,0.012,325,307,0.012,3907,16163,5078.4,749132.9]
["2025-02-12T11:39:55.000000000",525.88,518.0,7.73,8.11,0.04,0.05,0.972,-0.028,0.016,356,635,0.016,4966,20190,8515.2,749132.9]
["2025-02-12T11:39:55.000000000",525.88,519.0,6.74,7.11,0.06,0.07,0.96,-0.04,0.022,174,936,0.022,4036,16109,9262.0,749132.9]
["2025-02-12T11:39:55.000000000",525.88,520.0,5.72,6.2,0.09,0.1,0.941,-0.059,0.031,585,1408,0.031,11887,58272,38663.2,749132.9]
["2025-02-12T11:39:55.000000000",525.88,521.0,4.85,5.09,0.15,0.16,0.909,-0.091,0.045,195,1814,0.045,3063,36195,14661.000000000002,749132.9]
["2025-02-12T11:39:55.000000000",525.88,522.0,4.08,4.16,0.23,0.24,0.867,-0.133,0.062,821,8531,0.062,4897,69669,35451.6,749132.9]
["2025-02-12T11:39:55.000000000",525.88,523.0,3.22,3.27,0.35,0.36,0.804,-0.196,0.082,883,24570,0.082,2843,64305,30553.200000000004,749132.9]
["2025-02-12T11:39:55.000000000",525.88,524.0,2.4,2.44,0.53,0.54,0.722,-0.278,0.106,1177,43126,0.106,4800,79594,63356.2,749132.9]
["2025-02-12T11:39:55.000000000",525.88,525.0,1.68,1.7,0.8,0.81,0.614,-0.386,0.128,1277,69879,0.128,7605,98111,113689.60000000002,749132.9]
["2025-02-12T11:39:55.000000000",525.88,526.0,1.08,1.09,1.19,1.2,0.481,-0.519,0.139,2783,91779,0.139,3511,49839,87486.6,749132.9]
["2025-02-12T11:39:55.000000000",525.88,527.0,0.62,0.63,1.73,1.75,0.339,-0.661,0.134,2486,78710,0.134,3793,13200,84138.6,749132.9]
["2025-02-12T11:39:55.000000000",525.88,528.0,0.31,0.32,2.41,2.46,0.21,-0.789,0.109,4099,64571,0.108,3895,7774,86745.1,749132.9]
["2025-02-12T11:39:55.000000000",525.88,529.0,0.15,0.16,3.23,3.32,0.119,-0.879,0.075,4958,35205,0.072,3114,2765,59605.8,749132.9]
["2025-02-12T11:39:55.000000000",525.88,530.0,0.07,0.08,4.0,4.28,0.064,-0.93,0.046,10623,32143,0.039,2784,2421,59723.4,749132.9]
["2025-02-12T11:39:55.000000000",525.88,531.0,0.03,0.04,4.92,5.25,0.032,-0.952,0.026,4662,14867,0.011,910,759,13122.199999999995,749132.9]
["2025-02-12T11:39:55.000000000",525.88,532.0,0.01,0.02,5.99,6.4,0.015,-1.0,0.013,3336,15608,0.0,646,370,4336.799999999999,749132.9]
["2025-02-12T11:39:55.000000000",525.88,533.0,0.0,0.01,6.9,7.31,0.006,-1.0,0.006,3933,8216,0.0,236,311,2359.8,749132.9]
["2025-02-12T11:39:55.000000000",525.88,534.0,0.0,0.01,7.89,8.36,0.005,-1.0,0.005,3822,4390,0.0,148,55,1911.0,749132.9]
["2025-02-12T11:39:55.000000000",525.88,535.0,0.0,0.01,8.89,9.31,0.005,-1.0,0.004,8907,9159,0.0,269,418,3562.8,749132.9]
["2025-02-12T11:39:55.000000000",525.88,536.0,0.0,0.01,9.89,10.33,0.004,-1.0,0.003,3267,5905,0.0,259,175,980.1,749132.9]
["2025-02-12T11:39:55.000000000",525.88,537.0,0.0,0.01,10.88,11.4,0.004,-1.0,0.003,7989,935,0.0,220,20,2396.7,749132.9]
["2025-02-12T11:39:55.000000000",525.88,538.0,0.0,0.01,11.9,12.28,0.004,-1.0,0.002,3816,916,0.0,2736,11,763.2,749132.9]
["2025-02-12T11:39:55.000000000",525.88,539.0,0.0,0.01,12.85,13.4,0.003,-1.0,0.002,2367,445,0.0,41,5,473.4,749132.9]
["2025-02-12T11:39:55.000000000",525.88,540.0,0.0,0.01,13.88,14.36,0.003,-1.0,0.002,7952,22,0.0,12,4,1590.4,749132.9]
["2025-02-12T11:39:55.000000000",525.88,541.0,0.0,0.01,14.85,15.4,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,749132.9]
["2025-02-12T11:39:55.000000000",525.88,542.0,0.0,0.01,15.86,16.41,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,749132.9]
["2025-02-12T11:39:55.000000000",525.88,543.0,0.0,0.01,16.86,17.41,0.003,-1.0,0.001,1996,98,0.0,31,6,199.6,749132.9]
["2025-02-12T11:39:55.000000000",525.88,544.0,0.0,0.01,17.86,18.41,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,749132.9]
["2025-02-12T11:39:55.000000000",525.88,545.0,0.0,0.01,18.88,19.33,0.003,-1.0,0.001,587,21,0.0,0,23,58.7,749132.9]
["2025-02-12T11:39:55.000000000",525.88,546.0,0.0,0.01,19.86,20.41,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,749132.9]
["2025-02-12T11:39:55.000000000",525.88,547.0,0.0,0.01,20.86,21.4,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,749132.9]
["2025-02-12T11:39:55.000000000",525.88,548.0,0.0,0.01,21.86,22.4,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,749132.9]
["2025-02-12T11:39:55.000000000",525.88,549.0,0.0,0.01,22.86,23.4,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,749132.9]
["2025-02-12T11:39:55.000000000",525.88,550.0,0.0,0.01,23.86,24.4,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,749132.9]
["2025-02-12T11:40:06.000000000",526.025,502.0,23.73,24.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,144,258.5,750304.0]
["2025-02-12T11:40:06.000000000",526.025,503.0,22.73,23.24,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,94,190.8,750304.0]
["2025-02-12T11:40:06.000000000",526.025,504.0,21.73,22.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,750304.0]
["2025-02-12T11:40:06.000000000",526.025,505.0,20.73,21.17,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,4980,969,503.0,750304.0]
["2025-02-12T11:40:06.000000000",526.025,506.0,19.73,20.2,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,750304.0]
["2025-02-12T11:40:06.000000000",526.025,507.0,18.73,19.28,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,750304.0]
["2025-02-12T11:40:06.000000000",526.025,508.0,17.73,18.16,0.0,0.01,0.997,-0.003,0.001,35,0,0.001,958,1725,99.3,750304.0]
["2025-02-12T11:40:06.000000000",526.025,509.0,16.73,17.23,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,976,953,297.3,750304.0]
["2025-02-12T11:40:06.000000000",526.025,510.0,15.74,16.28,0.01,0.02,0.993,-0.007,0.003,230,226,0.003,3295,1622,1057.5,750304.0]
["2025-02-12T11:40:06.000000000",526.025,511.0,14.73,15.23,0.01,0.02,0.993,-0.007,0.003,17,0,0.003,2340,3586,707.1,750304.0]
["2025-02-12T11:40:06.000000000",526.025,512.0,13.73,14.13,0.01,0.02,0.992,-0.008,0.004,170,13,0.004,2542,2409,1084.8000000000002,750304.0]
["2025-02-12T11:40:06.000000000",526.025,513.0,12.74,13.12,0.01,0.02,0.992,-0.008,0.004,54,11,0.004,3009,10919,1225.1999999999998,750304.0]
["2025-02-12T11:40:06.000000000",526.025,514.0,11.74,12.28,0.01,0.02,0.991,-0.009,0.005,908,26,0.005,3509,4205,2208.5,750304.0]
["2025-02-12T11:40:06.000000000",526.025,515.0,10.74,11.11,0.02,0.03,0.986,-0.014,0.007,1066,610,0.007,8666,13221,6812.4,750304.0]
["2025-02-12T11:40:06.000000000",526.025,516.0,9.75,10.25,0.02,0.03,0.985,-0.015,0.008,130,858,0.008,5171,13665,4240.8,750304.0]
["2025-02-12T11:40:06.000000000",526.025,517.0,8.76,9.27,0.03,0.04,0.979,-0.021,0.011,325,307,0.011,3907,16163,4655.2,750304.0]
["2025-02-12T11:40:06.000000000",526.025,518.0,7.78,8.22,0.04,0.05,0.972,-0.028,0.015,356,635,0.015,4966,20190,7983.0,750304.0]
["2025-02-12T11:40:06.000000000",526.025,519.0,6.81,7.25,0.06,0.07,0.96,-0.04,0.022,174,936,0.022,4036,16114,9262.0,750304.0]
["2025-02-12T11:40:06.000000000",526.025,520.0,5.83,6.2,0.09,0.1,0.942,-0.058,0.031,585,1408,0.031,11887,58277,38663.2,750304.0]
["2025-02-12T11:40:06.000000000",526.025,521.0,4.96,5.2,0.14,0.15,0.91,-0.09,0.044,195,1814,0.044,3063,36201,14335.2,750304.0]
["2025-02-12T11:40:06.000000000",526.025,522.0,4.2,4.28,0.21,0.22,0.871,-0.129,0.06,821,8531,0.06,4897,69670,34308.0,750304.0]
["2025-02-12T11:40:06.000000000",526.025,523.0,3.32,3.38,0.33,0.34,0.812,-0.188,0.081,883,24570,0.081,2843,64306,30180.60000000001,750304.0]
["2025-02-12T11:40:06.000000000",526.025,524.0,2.5,2.54,0.5,0.51,0.73,-0.27,0.105,1177,43126,0.105,4800,79717,62758.5,750304.0]
["2025-02-12T11:40:06.000000000",526.025,525.0,1.77,1.79,0.75,0.77,0.622,-0.378,0.126,1277,69902,0.126,7605,98200,111913.2,750304.0]
["2025-02-12T11:40:06.000000000",526.025,526.0,1.14,1.15,1.12,1.14,0.49,-0.51,0.139,2783,91837,0.139,3511,50043,87486.6,750304.0]
["2025-02-12T11:40:06.000000000",526.025,527.0,0.66,0.67,1.64,1.66,0.348,-0.652,0.135,2486,78744,0.135,3793,13201,84766.50000000001,750304.0]
["2025-02-12T11:40:06.000000000",526.025,528.0,0.33,0.34,2.3,2.36,0.217,-0.783,0.111,4099,64575,0.111,3895,7774,88733.40000000001,750304.0]
["2025-02-12T11:40:06.000000000",526.025,529.0,0.15,0.16,3.1,3.19,0.121,-0.877,0.077,4958,35205,0.074,3114,2765,61220.2,750304.0]
["2025-02-12T11:40:06.000000000",526.025,530.0,0.07,0.08,4.0,4.19,0.065,-0.929,0.047,10623,32144,0.04,2784,2421,61064.1,750304.0]
["2025-02-12T11:40:06.000000000",526.025,531.0,0.03,0.04,4.92,5.14,0.033,-0.951,0.027,4662,14868,0.011,910,759,13588.399999999998,750304.0]
["2025-02-12T11:40:06.000000000",526.025,532.0,0.01,0.02,5.87,6.27,0.015,-1.0,0.014,3336,15609,0.0,646,370,4670.4,750304.0]
["2025-02-12T11:40:06.000000000",526.025,533.0,0.0,0.01,6.9,7.23,0.006,-1.0,0.006,3933,8216,0.0,236,311,2359.8,750304.0]
["2025-02-12T11:40:06.000000000",526.025,534.0,0.0,0.01,7.89,8.27,0.005,-1.0,0.005,3822,4390,0.0,148,55,1911.0,750304.0]
["2025-02-12T11:40:06.000000000",526.025,535.0,0.0,0.01,8.89,9.23,0.005,-1.0,0.004,8907,9159,0.0,269,418,3562.8,750304.0]
["2025-02-12T11:40:06.000000000",526.025,536.0,0.0,0.01,9.89,10.26,0.004,-1.0,0.003,3267,5905,0.0,259,175,980.1,750304.0]
["2025-02-12T11:40:06.000000000",526.025,537.0,0.0,0.01,10.77,11.27,0.004,-1.0,0.003,7989,935,0.0,220,20,2396.7,750304.0]
["2025-02-12T11:40:06.000000000",526.025,538.0,0.0,0.01,11.92,12.27,0.004,-1.0,0.002,3816,916,0.0,2736,11,763.2,750304.0]
["2025-02-12T11:40:06.000000000",526.025,539.0,0.0,0.01,12.73,13.27,0.003,-1.0,0.002,2367,445,0.0,41,5,473.4,750304.0]
["2025-02-12T11:40:06.000000000",526.025,540.0,0.0,0.01,13.88,14.27,0.003,-1.0,0.002,7952,22,0.0,12,4,1590.4,750304.0]
["2025-02-12T11:40:06.000000000",526.025,541.0,0.0,0.01,14.77,15.27,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,750304.0]
["2025-02-12T11:40:06.000000000",526.025,542.0,0.0,0.01,15.74,16.27,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,750304.0]
["2025-02-12T11:40:06.000000000",526.025,543.0,0.0,0.01,16.72,17.27,0.003,-1.0,0.001,1996,98,0.0,31,6,199.6,750304.0]
["2025-02-12T11:40:06.000000000",526.025,544.0,0.0,0.01,17.72,18.27,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,750304.0]
["2025-02-12T11:40:06.000000000",526.025,545.0,0.0,0.01,18.88,19.26,0.003,-1.0,0.001,587,21,0.0,0,23,58.7,750304.0]
["2025-02-12T11:40:06.000000000",526.025,546.0,0.0,0.01,19.72,20.27,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,750304.0]
["2025-02-12T11:40:06.000000000",526.025,547.0,0.0,0.01,20.72,21.27,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,750304.0]
["2025-02-12T11:40:06.000000000",526.025,548.0,0.0,0.01,21.72,22.27,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,750304.0]
["2025-02-12T11:40:06.000000000",526.025,549.0,0.0,0.01,22.72,23.27,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,750304.0]
["2025-02-12T11:40:06.000000000",526.025,550.0,0.0,0.01,23.73,24.27,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,750304.0]
["2025-02-12T11:40:06.000000000",526.025,551.0,0.0,0.01,24.73,25.27,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,750304.0]
["2025-02-12T11:40:17.000000000",526.125,502.0,23.86,24.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,144,258.5,750304.0]
["2025-02-12T11:40:17.000000000",526.125,503.0,22.86,23.35,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,94,190.8,750304.0]
["2025-02-12T11:40:17.000000000",526.125,504.0,21.86,22.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,750304.0]
["2025-02-12T11:40:17.000000000",526.125,505.0,20.86,21.27,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,4980,969,503.0,750304.0]
["2025-02-12T11:40:17.000000000",526.125,506.0,19.86,20.39,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,750304.0]
["2025-02-12T11:40:17.000000000",526.125,507.0,18.85,19.32,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,750304.0]
["2025-02-12T11:40:17.000000000",526.125,508.0,17.85,18.4,0.0,0.01,0.997,-0.003,0.001,35,0,0.001,958,1725,99.3,750304.0]
["2025-02-12T11:40:17.000000000",526.125,509.0,16.84,17.41,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,976,953,297.3,750304.0]
["2025-02-12T11:40:17.000000000",526.125,510.0,15.86,16.22,0.01,0.02,0.993,-0.007,0.003,230,226,0.003,3295,1622,1057.5,750304.0]
["2025-02-12T11:40:17.000000000",526.125,511.0,14.85,15.31,0.01,0.02,0.993,-0.007,0.003,17,0,0.003,2340,3586,707.1,750304.0]
["2025-02-12T11:40:17.000000000",526.125,512.0,13.85,14.36,0.01,0.02,0.992,-0.008,0.004,170,13,0.004,2542,2409,1084.8000000000002,750304.0]
["2025-02-12T11:40:17.000000000",526.125,513.0,12.85,13.31,0.01,0.02,0.992,-0.008,0.004,54,11,0.004,3009,10919,1225.1999999999998,750304.0]
["2025-02-12T11:40:17.000000000",526.125,514.0,11.85,12.39,0.01,0.02,0.991,-0.009,0.005,908,26,0.005,3509,4205,2208.5,750304.0]
["2025-02-12T11:40:17.000000000",526.125,515.0,10.88,11.24,0.02,0.03,0.986,-0.014,0.007,1066,610,0.007,8666,13221,6812.4,750304.0]
["2025-02-12T11:40:17.000000000",526.125,516.0,9.88,10.4,0.02,0.03,0.985,-0.015,0.008,130,858,0.008,5171,13666,4240.8,750304.0]
["2025-02-12T11:40:17.000000000",526.125,517.0,8.88,9.42,0.03,0.04,0.979,-0.021,0.011,325,307,0.011,3907,16163,4655.2,750304.0]
["2025-02-12T11:40:17.000000000",526.125,518.0,7.92,8.41,0.04,0.05,0.972,-0.028,0.015,356,636,0.015,4966,20202,7983.0,750304.0]
["2025-02-12T11:40:17.000000000",526.125,519.0,6.94,7.26,0.06,0.07,0.96,-0.04,0.022,174,936,0.022,4036,16144,9262.0,750304.0]
["2025-02-12T11:40:17.000000000",526.125,520.0,5.95,6.34,0.09,0.1,0.942,-0.058,0.031,585,1408,0.031,11887,58282,38663.2,750304.0]
["2025-02-12T11:40:17.000000000",526.125,521.0,5.17,5.35,0.13,0.14,0.91,-0.09,0.044,195,1834,0.044,3063,36222,14335.2,750304.0]
["2025-02-12T11:40:17.000000000",526.125,522.0,4.3,4.37,0.2,0.21,0.871,-0.129,0.06,821,8531,0.06,4897,69671,34308.0,750304.0]
["2025-02-12T11:40:17.000000000",526.125,523.0,3.41,3.47,0.31,0.32,0.812,-0.188,0.081,883,24572,0.081,2843,64390,30180.60000000001,750304.0]
["2025-02-12T11:40:17.000000000",526.125,524.0,2.58,2.62,0.47,0.48,0.73,-0.27,0.105,1177,43129,0.105,4800,79881,62758.5,750304.0]
["2025-02-12T11:40:17.000000000",526.125,525.0,1.83,1.85,0.72,0.73,0.622,-0.378,0.126,1277,69915,0.126,7605,98324,111913.2,750304.0]
["2025-02-12T11:40:17.000000000",526.125,526.0,1.19,1.2,1.07,1.08,0.49,-0.51,0.139,2783,92118,0.139,3511,50391,87486.6,750304.0]
["2025-02-12T11:40:17.000000000",526.125,527.0,0.7,0.71,1.57,1.59,0.348,-0.652,0.135,2486,78897,0.135,3793,13206,84766.50000000001,750304.0]
["2025-02-12T11:40:17.000000000",526.125,528.0,0.36,0.37,2.22,2.26,0.217,-0.783,0.111,4099,64688,0.111,3895,7774,88733.40000000001,750304.0]
["2025-02-12T11:40:17.000000000",526.125,529.0,0.17,0.18,3.01,3.09,0.121,-0.877,0.077,4958,35212,0.074,3114,2765,61220.2,750304.0]
["2025-02-12T11:40:17.000000000",526.125,530.0,0.07,0.08,3.87,4.1,0.065,-0.929,0.047,10623,32146,0.04,2784,2429,61064.1,750304.0]
["2025-02-12T11:40:17.000000000",526.125,531.0,0.03,0.04,4.73,5.01,0.033,-0.951,0.027,4662,14872,0.011,910,759,13588.399999999998,750304.0]
["2025-02-12T11:40:17.000000000",526.125,532.0,0.01,0.02,5.78,6.14,0.015,-1.0,0.014,3336,15610,0.0,646,370,4670.4,750304.0]
["2025-02-12T11:40:17.000000000",526.125,533.0,0.0,0.01,6.7,7.11,0.006,-1.0,0.006,3933,8216,0.0,236,311,2359.8,750304.0]
["2025-02-12T11:40:17.000000000",526.125,534.0,0.0,0.01,7.7,8.13,0.005,-1.0,0.005,3822,4390,0.0,148,55,1911.0,750304.0]
["2025-02-12T11:40:17.000000000",526.125,535.0,0.0,0.01,8.73,9.14,0.005,-1.0,0.004,8907,9159,0.0,269,418,3562.8,750304.0]
["2025-02-12T11:40:17.000000000",526.125,536.0,0.0,0.01,9.69,10.1,0.004,-1.0,0.003,3267,5905,0.0,259,175,980.1,750304.0]
["2025-02-12T11:40:17.000000000",526.125,537.0,0.0,0.01,10.65,11.15,0.004,-1.0,0.003,7989,935,0.0,220,20,2396.7,750304.0]
["2025-02-12T11:40:17.000000000",526.125,538.0,0.0,0.01,11.73,12.1,0.004,-1.0,0.002,3816,916,0.0,2736,11,763.2,750304.0]
["2025-02-12T11:40:17.000000000",526.125,539.0,0.0,0.01,12.58,13.13,0.003,-1.0,0.002,2367,445,0.0,41,5,473.4,750304.0]
["2025-02-12T11:40:17.000000000",526.125,540.0,0.0,0.01,13.68,14.14,0.003,-1.0,0.002,7952,22,0.0,12,4,1590.4,750304.0]
["2025-02-12T11:40:17.000000000",526.125,541.0,0.0,0.01,14.68,15.16,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,750304.0]
["2025-02-12T11:40:17.000000000",526.125,542.0,0.0,0.01,15.68,16.16,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,750304.0]
["2025-02-12T11:40:17.000000000",526.125,543.0,0.0,0.01,16.68,17.16,0.003,-1.0,0.001,1996,98,0.0,31,6,199.6,750304.0]
["2025-02-12T11:40:17.000000000",526.125,544.0,0.0,0.01,17.68,18.16,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,750304.0]
["2025-02-12T11:40:17.000000000",526.125,545.0,0.0,0.01,18.72,19.12,0.003,-1.0,0.001,587,21,0.0,0,23,58.7,750304.0]
["2025-02-12T11:40:17.000000000",526.125,546.0,0.0,0.01,19.68,20.16,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,750304.0]
["2025-02-12T11:40:17.000000000",526.125,547.0,0.0,0.01,20.68,21.16,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,750304.0]
["2025-02-12T11:40:17.000000000",526.125,548.0,0.0,0.01,21.68,22.16,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,750304.0]
["2025-02-12T11:40:17.000000000",526.125,549.0,0.0,0.01,22.68,23.16,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,750304.0]
["2025-02-12T11:40:17.000000000",526.125,550.0,0.0,0.01,23.68,24.15,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,750304.0]
["2025-02-12T11:40:17.000000000",526.125,551.0,0.0,0.01,24.68,25.15,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,750304.0]
["2025-02-12T11:40:29.000000000",526.145,502.0,23.88,24.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,761733.4]
["2025-02-12T11:40:29.000000000",526.145,503.0,22.87,23.38,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,761733.4]
["2025-02-12T11:40:29.000000000",526.145,504.0,21.87,22.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,761733.4]
["2025-02-12T11:40:29.000000000",526.145,505.0,20.87,21.27,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,969,498.00000000000006,761733.4]
["2025-02-12T11:40:29.000000000",526.145,506.0,19.88,20.38,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,761733.4]
["2025-02-12T11:40:29.000000000",526.145,507.0,18.88,19.38,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,761733.4]
["2025-02-12T11:40:29.000000000",526.145,508.0,17.88,18.22,0.0,0.01,1.0,-0.003,0.0,35,0,0.001,958,1726,95.8,761733.4]
["2025-02-12T11:40:29.000000000",526.145,509.0,16.88,17.38,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,953,292.8,761733.4]
["2025-02-12T11:40:29.000000000",526.145,510.0,15.89,16.22,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1622,988.5,761733.4]
["2025-02-12T11:40:29.000000000",526.145,511.0,14.88,15.31,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,3586,702.0,761733.4]
["2025-02-12T11:40:29.000000000",526.145,512.0,13.88,14.36,0.01,0.02,1.0,-0.008,0.0,170,13,0.004,2542,2409,1016.8,761733.4]
["2025-02-12T11:40:29.000000000",526.145,513.0,12.88,13.31,0.01,0.02,1.0,-0.008,0.0,54,11,0.004,3009,10919,1203.6,761733.4]
["2025-02-12T11:40:29.000000000",526.145,514.0,11.88,12.38,0.01,0.02,1.0,-0.009,0.0,908,26,0.005,3509,4205,1754.5000000000002,761733.4]
["2025-02-12T11:40:29.000000000",526.145,515.0,10.89,11.24,0.02,0.03,1.0,-0.014,0.0,1066,610,0.007,8666,13221,6066.2,761733.4]
["2025-02-12T11:40:29.000000000",526.145,516.0,9.89,10.39,0.02,0.03,1.0,-0.015,0.0,130,858,0.008,5171,13666,4136.8,761733.4]
["2025-02-12T11:40:29.000000000",526.145,517.0,8.91,9.4,0.03,0.04,1.0,-0.021,0.0,325,307,0.011,3907,16163,4297.7,761733.4]
["2025-02-12T11:40:29.000000000",526.145,518.0,7.93,8.35,0.04,0.05,0.952,-0.027,0.003,356,636,0.015,4966,20202,7555.799999999999,761733.4]
["2025-02-12T11:40:29.000000000",526.145,519.0,6.96,7.27,0.06,0.07,0.947,-0.039,0.012,174,936,0.021,4036,16147,8684.4,761733.4]
["2025-02-12T11:40:29.000000000",526.145,520.0,5.97,6.39,0.09,0.1,0.935,-0.057,0.023,585,1408,0.029,11887,58297,35817.8,761733.4]
["2025-02-12T11:40:29.000000000",526.145,521.0,5.17,5.36,0.13,0.14,0.915,-0.08,0.037,195,1834,0.04,3063,36241,12973.499999999998,761733.4]
["2025-02-12T11:40:29.000000000",526.145,522.0,4.3,4.38,0.2,0.21,0.879,-0.118,0.054,821,8531,0.056,4897,69680,31856.6,761733.4]
["2025-02-12T11:40:29.000000000",526.145,523.0,3.42,3.48,0.31,0.32,0.825,-0.174,0.075,883,24572,0.076,2843,64422,28229.3,761733.4]
["2025-02-12T11:40:29.000000000",526.145,524.0,2.59,2.64,0.47,0.48,0.75,-0.25,0.099,1177,43140,0.1,4800,79972,59652.3,761733.4]
["2025-02-12T11:40:29.000000000",526.145,525.0,1.85,1.86,0.71,0.72,0.648,-0.352,0.123,1277,69940,0.123,7605,98410,109248.6,761733.4]
["2025-02-12T11:40:29.000000000",526.145,526.0,1.21,1.22,1.06,1.07,0.52,-0.48,0.139,2783,92201,0.139,3511,50595,87486.6,761733.4]
["2025-02-12T11:40:29.000000000",526.145,527.0,0.71,0.72,1.56,1.58,0.375,-0.625,0.141,2486,78950,0.141,3793,13228,88533.9,761733.4]
["2025-02-12T11:40:29.000000000",526.145,528.0,0.36,0.37,2.2,2.26,0.239,-0.761,0.119,4099,64713,0.119,3895,7777,95128.6,761733.4]
["2025-02-12T11:40:29.000000000",526.145,529.0,0.17,0.18,3.02,3.07,0.135,-0.865,0.084,4958,35248,0.084,3114,2775,67804.8,761733.4]
["2025-02-12T11:40:29.000000000",526.145,530.0,0.07,0.08,3.87,4.1,0.067,-0.933,0.051,10623,32174,0.051,2784,2429,68375.69999999998,761733.4]
["2025-02-12T11:40:29.000000000",526.145,531.0,0.03,0.04,4.73,5.0,0.034,-0.966,0.028,4662,14872,0.028,910,759,15601.6,761733.4]
["2025-02-12T11:40:29.000000000",526.145,532.0,0.01,0.02,5.77,6.13,0.015,-0.984,0.014,3336,15610,0.014,646,370,5574.8,761733.4]
["2025-02-12T11:40:29.000000000",526.145,533.0,0.0,0.01,6.7,7.11,0.006,-0.994,0.006,3933,8216,0.006,236,311,2501.4,761733.4]
["2025-02-12T11:40:29.000000000",526.145,534.0,0.0,0.01,7.7,8.12,0.005,-0.995,0.005,3822,4390,0.005,148,55,1985.0,761733.4]
["2025-02-12T11:40:29.000000000",526.145,535.0,0.0,0.01,8.73,9.11,0.005,-0.995,0.004,8907,9159,0.004,269,418,3670.4,761733.4]
["2025-02-12T11:40:29.000000000",526.145,536.0,0.0,0.01,9.69,10.1,0.004,-0.996,0.003,3267,5905,0.003,259,175,1057.8,761733.4]
["2025-02-12T11:40:29.000000000",526.145,537.0,0.0,0.01,10.65,11.13,0.004,-0.996,0.003,7989,935,0.003,220,20,2462.7,761733.4]
["2025-02-12T11:40:29.000000000",526.145,538.0,0.0,0.01,11.73,12.09,0.004,-0.996,0.003,3816,916,0.003,2736,11,1965.6,761733.4]
["2025-02-12T11:40:29.000000000",526.145,539.0,0.0,0.01,12.63,13.12,0.003,-0.996,0.002,2367,445,0.002,41,5,481.6,761733.4]
["2025-02-12T11:40:29.000000000",526.145,540.0,0.0,0.01,13.68,14.12,0.003,-0.997,0.002,7952,22,0.002,12,4,1592.8,761733.4]
["2025-02-12T11:40:29.000000000",526.145,541.0,0.0,0.01,14.68,15.12,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,761733.4]
["2025-02-12T11:40:29.000000000",526.145,542.0,0.0,0.01,15.65,16.12,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,761733.4]
["2025-02-12T11:40:29.000000000",526.145,543.0,0.0,0.01,16.62,17.12,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,761733.4]
["2025-02-12T11:40:29.000000000",526.145,544.0,0.0,0.01,17.62,18.12,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,761733.4]
["2025-02-12T11:40:29.000000000",526.145,545.0,0.0,0.01,18.72,19.12,0.003,-0.997,0.001,587,21,0.001,0,23,58.7,761733.4]
["2025-02-12T11:40:29.000000000",526.145,546.0,0.0,0.01,19.62,20.12,0.002,-0.998,0.001,2251,6,0.001,0,0,225.1,761733.4]
["2025-02-12T11:40:29.000000000",526.145,547.0,0.0,0.01,20.62,21.12,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,761733.4]
["2025-02-12T11:40:29.000000000",526.145,548.0,0.0,0.01,21.62,22.12,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,761733.4]
["2025-02-12T11:40:29.000000000",526.145,549.0,0.0,0.01,22.62,23.12,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,761733.4]
["2025-02-12T11:40:29.000000000",526.145,550.0,0.0,0.01,23.62,24.12,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,761733.4]
["2025-02-12T11:40:29.000000000",526.145,551.0,0.0,0.01,24.62,25.12,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,761733.4]
["2025-02-12T11:40:40.000000000",526.155,502.0,23.89,24.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,761707.4]
["2025-02-12T11:40:40.000000000",526.155,503.0,22.88,23.39,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,761707.4]
["2025-02-12T11:40:40.000000000",526.155,504.0,21.88,22.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,761707.4]
["2025-02-12T11:40:40.000000000",526.155,505.0,20.88,21.39,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,969,498.00000000000006,761707.4]
["2025-02-12T11:40:40.000000000",526.155,506.0,19.88,20.39,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,761707.4]
["2025-02-12T11:40:40.000000000",526.155,507.0,18.89,19.4,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,761707.4]
["2025-02-12T11:40:40.000000000",526.155,508.0,17.88,18.29,0.0,0.01,1.0,-0.003,0.0,35,0,0.001,958,1726,95.8,761707.4]
["2025-02-12T11:40:40.000000000",526.155,509.0,16.88,17.41,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,954,292.8,761707.4]
["2025-02-12T11:40:40.000000000",526.155,510.0,15.89,16.3,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1622,988.5,761707.4]
["2025-02-12T11:40:40.000000000",526.155,511.0,14.9,15.31,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,3586,702.0,761707.4]
["2025-02-12T11:40:40.000000000",526.155,512.0,13.89,14.36,0.01,0.02,1.0,-0.008,0.0,170,13,0.004,2542,2409,1016.8,761707.4]
["2025-02-12T11:40:40.000000000",526.155,513.0,12.89,13.31,0.01,0.02,1.0,-0.008,0.0,54,11,0.004,3009,10919,1203.6,761707.4]
["2025-02-12T11:40:40.000000000",526.155,514.0,11.89,12.38,0.01,0.02,1.0,-0.009,0.0,908,26,0.005,3509,4216,1754.5000000000002,761707.4]
["2025-02-12T11:40:40.000000000",526.155,515.0,10.9,11.32,0.02,0.03,1.0,-0.014,0.0,1066,610,0.007,8666,13221,6066.2,761707.4]
["2025-02-12T11:40:40.000000000",526.155,516.0,9.9,10.39,0.02,0.03,1.0,-0.015,0.0,130,858,0.008,5171,13666,4136.8,761707.4]
["2025-02-12T11:40:40.000000000",526.155,517.0,8.92,9.42,0.03,0.04,1.0,-0.021,0.0,325,307,0.011,3907,16184,4297.7,761707.4]
["2025-02-12T11:40:40.000000000",526.155,518.0,7.96,8.35,0.04,0.05,0.952,-0.027,0.003,356,636,0.015,4966,20202,7555.799999999999,761707.4]
["2025-02-12T11:40:40.000000000",526.155,519.0,6.97,7.39,0.06,0.07,0.947,-0.039,0.012,174,936,0.021,4036,16147,8684.4,761707.4]
["2025-02-12T11:40:40.000000000",526.155,520.0,5.97,6.39,0.09,0.1,0.935,-0.057,0.023,585,1408,0.029,11887,58297,35817.8,761707.4]
["2025-02-12T11:40:40.000000000",526.155,521.0,5.17,5.36,0.13,0.14,0.915,-0.08,0.036,195,1834,0.04,3063,36243,12954.0,761707.4]
["2025-02-12T11:40:40.000000000",526.155,522.0,4.31,4.39,0.2,0.21,0.88,-0.118,0.053,821,8532,0.056,4897,69693,31774.5,761707.4]
["2025-02-12T11:40:40.000000000",526.155,523.0,3.43,3.49,0.31,0.32,0.826,-0.173,0.074,883,24577,0.075,2843,64438,27856.7,761707.4]
["2025-02-12T11:40:40.000000000",526.155,524.0,2.6,2.65,0.47,0.48,0.754,-0.245,0.098,1177,43143,0.099,4800,79988,59054.600000000006,761707.4]
["2025-02-12T11:40:40.000000000",526.155,525.0,1.86,1.88,0.71,0.72,0.653,-0.347,0.122,1277,69951,0.122,7605,99178,108360.39999999998,761707.4]
["2025-02-12T11:40:40.000000000",526.155,526.0,1.21,1.23,1.06,1.08,0.526,-0.474,0.139,2783,92321,0.139,3511,50682,87486.6,761707.4]
["2025-02-12T11:40:40.000000000",526.155,527.0,0.71,0.72,1.56,1.58,0.382,-0.617,0.14,2486,79301,0.14,3793,13264,87906.00000000001,761707.4]
["2025-02-12T11:40:40.000000000",526.155,528.0,0.37,0.38,2.19,2.24,0.244,-0.756,0.12,4099,64738,0.12,3895,7817,95928.0,761707.4]
["2025-02-12T11:40:40.000000000",526.155,529.0,0.17,0.18,2.99,3.07,0.136,-0.864,0.085,4958,35249,0.085,3114,2777,68612.0,761707.4]
["2025-02-12T11:40:40.000000000",526.155,530.0,0.07,0.08,3.81,4.09,0.067,-0.932,0.051,10623,32184,0.051,2784,2429,68375.69999999998,761707.4]
["2025-02-12T11:40:40.000000000",526.155,531.0,0.03,0.04,4.73,4.99,0.034,-0.966,0.029,4662,14872,0.029,910,759,16158.800000000005,761707.4]
["2025-02-12T11:40:40.000000000",526.155,532.0,0.01,0.02,5.77,6.12,0.016,-0.984,0.015,3336,15612,0.015,646,370,5973.0,761707.4]
["2025-02-12T11:40:40.000000000",526.155,533.0,0.0,0.01,6.7,7.11,0.006,-0.994,0.006,3933,8216,0.006,236,311,2501.4,761707.4]
["2025-02-12T11:40:40.000000000",526.155,534.0,0.0,0.01,7.7,8.11,0.005,-0.995,0.005,3822,4390,0.005,148,55,1985.0,761707.4]
["2025-02-12T11:40:40.000000000",526.155,535.0,0.0,0.01,8.73,9.11,0.005,-0.995,0.004,8907,9159,0.004,269,418,3670.4,761707.4]
["2025-02-12T11:40:40.000000000",526.155,536.0,0.0,0.01,9.69,10.1,0.004,-0.996,0.003,3267,5905,0.003,259,175,1057.8,761707.4]
["2025-02-12T11:40:40.000000000",526.155,537.0,0.0,0.01,10.65,11.11,0.004,-0.996,0.003,7989,935,0.003,220,20,2462.7,761707.4]
["2025-02-12T11:40:40.000000000",526.155,538.0,0.0,0.01,11.73,12.08,0.004,-0.996,0.003,3816,916,0.003,2736,11,1965.6,761707.4]
["2025-02-12T11:40:40.000000000",526.155,539.0,0.0,0.01,12.63,13.11,0.003,-0.996,0.002,2367,445,0.002,41,5,481.6,761707.4]
["2025-02-12T11:40:40.000000000",526.155,540.0,0.0,0.01,13.68,14.12,0.003,-0.997,0.002,7952,22,0.002,12,4,1592.8,761707.4]
["2025-02-12T11:40:40.000000000",526.155,541.0,0.0,0.01,14.68,15.12,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,761707.4]
["2025-02-12T11:40:40.000000000",526.155,542.0,0.0,0.01,15.65,16.12,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,761707.4]
["2025-02-12T11:40:40.000000000",526.155,543.0,0.0,0.01,16.59,17.12,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,761707.4]
["2025-02-12T11:40:40.000000000",526.155,544.0,0.0,0.01,17.59,18.12,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,761707.4]
["2025-02-12T11:40:40.000000000",526.155,545.0,0.0,0.01,18.72,19.12,0.003,-0.997,0.001,587,21,0.001,0,23,58.7,761707.4]
["2025-02-12T11:40:40.000000000",526.155,546.0,0.0,0.01,19.59,20.12,0.002,-0.998,0.001,2251,6,0.001,0,0,225.1,761707.4]
["2025-02-12T11:40:40.000000000",526.155,547.0,0.0,0.01,20.59,21.12,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,761707.4]
["2025-02-12T11:40:40.000000000",526.155,548.0,0.0,0.01,21.59,22.12,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,761707.4]
["2025-02-12T11:40:40.000000000",526.155,549.0,0.0,0.01,22.59,23.12,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,761707.4]
["2025-02-12T11:40:40.000000000",526.155,550.0,0.0,0.01,23.59,24.12,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,761707.4]
["2025-02-12T11:40:40.000000000",526.155,551.0,0.0,0.01,24.59,25.12,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,761707.4]
["2025-02-12T11:40:51.000000000",526.085,502.0,23.79,24.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,757921.0]
["2025-02-12T11:40:51.000000000",526.085,503.0,22.78,23.37,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,757921.0]
["2025-02-12T11:40:51.000000000",526.085,504.0,21.79,22.37,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,757921.0]
["2025-02-12T11:40:51.000000000",526.085,505.0,20.88,21.37,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,969,498.00000000000006,757921.0]
["2025-02-12T11:40:51.000000000",526.085,506.0,19.88,20.37,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,757921.0]
["2025-02-12T11:40:51.000000000",526.085,507.0,18.88,19.37,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,757921.0]
["2025-02-12T11:40:51.000000000",526.085,508.0,17.8,18.29,0.0,0.01,1.0,-0.003,0.0,35,0,0.001,958,1726,95.8,757921.0]
["2025-02-12T11:40:51.000000000",526.085,509.0,16.79,17.37,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,954,292.8,757921.0]
["2025-02-12T11:40:51.000000000",526.085,510.0,15.89,16.3,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1622,988.5,757921.0]
["2025-02-12T11:40:51.000000000",526.085,511.0,14.9,15.31,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,3586,702.0,757921.0]
["2025-02-12T11:40:51.000000000",526.085,512.0,13.89,14.36,0.01,0.02,1.0,-0.008,0.0,170,13,0.004,2542,2409,1016.8,757921.0]
["2025-02-12T11:40:51.000000000",526.085,513.0,12.9,13.31,0.01,0.02,1.0,-0.008,0.0,54,11,0.004,3009,10919,1203.6,757921.0]
["2025-02-12T11:40:51.000000000",526.085,514.0,11.89,12.37,0.01,0.02,1.0,-0.009,0.0,908,26,0.005,3509,4216,1754.5000000000002,757921.0]
["2025-02-12T11:40:51.000000000",526.085,515.0,10.91,11.32,0.02,0.03,1.0,-0.014,0.0,1066,610,0.007,8666,13221,6066.2,757921.0]
["2025-02-12T11:40:51.000000000",526.085,516.0,9.83,10.38,0.02,0.03,1.0,-0.015,0.0,130,858,0.008,5171,13667,4136.8,757921.0]
["2025-02-12T11:40:51.000000000",526.085,517.0,8.92,9.39,0.03,0.04,1.0,-0.021,0.0,325,307,0.011,3907,16184,4297.7,757921.0]
["2025-02-12T11:40:51.000000000",526.085,518.0,7.96,8.34,0.04,0.05,0.954,-0.028,0.004,356,636,0.015,4966,20202,7591.400000000001,757921.0]
["2025-02-12T11:40:51.000000000",526.085,519.0,6.97,7.39,0.06,0.07,0.949,-0.039,0.013,174,936,0.021,4036,16152,8701.8,757921.0]
["2025-02-12T11:40:51.000000000",526.085,520.0,5.98,6.39,0.09,0.1,0.936,-0.057,0.024,585,1408,0.029,11887,58310,35876.3,757921.0]
["2025-02-12T11:40:51.000000000",526.085,521.0,5.17,5.32,0.13,0.14,0.916,-0.081,0.037,195,1834,0.041,3063,36244,13279.8,757921.0]
["2025-02-12T11:40:51.000000000",526.085,522.0,4.26,4.34,0.2,0.21,0.88,-0.119,0.055,821,8532,0.057,4897,69698,32428.4,757921.0]
["2025-02-12T11:40:51.000000000",526.085,523.0,3.37,3.44,0.32,0.33,0.822,-0.178,0.076,883,24577,0.077,2843,64440,28601.9,757921.0]
["2025-02-12T11:40:51.000000000",526.085,524.0,2.55,2.6,0.49,0.5,0.747,-0.254,0.1,1177,43143,0.101,4800,79989,60250.0,757921.0]
["2025-02-12T11:40:51.000000000",526.085,525.0,1.82,1.84,0.73,0.74,0.642,-0.358,0.123,1277,69963,0.122,7605,99192,108488.1,757921.0]
["2025-02-12T11:40:51.000000000",526.085,526.0,1.18,1.19,1.09,1.11,0.515,-0.485,0.138,2783,92382,0.138,3511,50733,86857.20000000001,757921.0]
["2025-02-12T11:40:51.000000000",526.085,527.0,0.69,0.7,1.6,1.62,0.37,-0.63,0.14,2486,79540,0.14,3793,13264,87906.00000000001,757921.0]
["2025-02-12T11:40:51.000000000",526.085,528.0,0.35,0.36,2.24,2.3,0.234,-0.766,0.118,4099,64743,0.118,3895,7827,94329.2,757921.0]
["2025-02-12T11:40:51.000000000",526.085,529.0,0.16,0.17,3.04,3.13,0.129,-0.871,0.082,4958,35301,0.082,3114,2777,66190.4,757921.0]
["2025-02-12T11:40:51.000000000",526.085,530.0,0.07,0.08,3.81,4.09,0.067,-0.933,0.05,10623,32284,0.05,2784,2429,67035.0,757921.0]
["2025-02-12T11:40:51.000000000",526.085,531.0,0.03,0.04,4.73,5.08,0.034,-0.966,0.028,4662,14872,0.028,910,759,15601.6,757921.0]
["2025-02-12T11:40:51.000000000",526.085,532.0,0.01,0.02,5.81,6.12,0.015,-0.985,0.014,3336,15612,0.014,646,370,5574.8,757921.0]
["2025-02-12T11:40:51.000000000",526.085,533.0,0.0,0.01,6.7,7.16,0.006,-0.994,0.006,3933,8216,0.006,236,311,2501.4,757921.0]
["2025-02-12T11:40:51.000000000",526.085,534.0,0.0,0.01,7.7,8.11,0.005,-0.995,0.005,3822,4390,0.005,148,55,1985.0,757921.0]
["2025-02-12T11:40:51.000000000",526.085,535.0,0.0,0.01,8.73,9.11,0.005,-0.995,0.004,8907,9159,0.004,269,418,3670.4,757921.0]
["2025-02-12T11:40:51.000000000",526.085,536.0,0.0,0.01,9.69,10.1,0.004,-0.996,0.003,3267,5905,0.003,259,175,1057.8,757921.0]
["2025-02-12T11:40:51.000000000",526.085,537.0,0.0,0.01,10.65,11.15,0.004,-0.996,0.003,7989,935,0.003,220,20,2462.7,757921.0]
["2025-02-12T11:40:51.000000000",526.085,538.0,0.0,0.01,11.73,12.08,0.004,-0.996,0.003,3816,916,0.003,2736,11,1965.6,757921.0]
["2025-02-12T11:40:51.000000000",526.085,539.0,0.0,0.01,12.64,13.11,0.003,-0.996,0.002,2367,445,0.002,41,5,481.6,757921.0]
["2025-02-12T11:40:51.000000000",526.085,540.0,0.0,0.01,13.68,14.11,0.003,-0.997,0.002,7952,22,0.002,12,4,1592.8,757921.0]
["2025-02-12T11:40:51.000000000",526.085,541.0,0.0,0.01,14.68,15.11,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,757921.0]
["2025-02-12T11:40:51.000000000",526.085,542.0,0.0,0.01,15.63,16.16,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,757921.0]
["2025-02-12T11:40:51.000000000",526.085,543.0,0.0,0.01,16.63,17.16,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,757921.0]
["2025-02-12T11:40:51.000000000",526.085,544.0,0.0,0.01,17.63,18.16,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,757921.0]
["2025-02-12T11:40:51.000000000",526.085,545.0,0.0,0.01,18.72,19.11,0.003,-0.997,0.001,587,21,0.001,0,23,58.7,757921.0]
["2025-02-12T11:40:51.000000000",526.085,546.0,0.0,0.01,19.63,20.17,0.002,-0.997,0.001,2251,6,0.001,0,0,225.1,757921.0]
["2025-02-12T11:40:51.000000000",526.085,547.0,0.0,0.01,20.63,21.17,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,757921.0]
["2025-02-12T11:40:51.000000000",526.085,548.0,0.0,0.01,21.63,22.17,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,757921.0]
["2025-02-12T11:40:51.000000000",526.085,549.0,0.0,0.01,22.63,23.17,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,757921.0]
["2025-02-12T11:40:51.000000000",526.085,550.0,0.0,0.01,23.63,24.17,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,757921.0]
["2025-02-12T11:40:51.000000000",526.085,551.0,0.0,0.01,24.63,25.17,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,757921.0]
["2025-02-12T11:41:02.000000000",525.955,501.0,24.75,25.31,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,1483,39.900000000000006,757945.5]
["2025-02-12T11:41:02.000000000",525.955,502.0,23.76,24.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,757945.5]
["2025-02-12T11:41:02.000000000",525.955,503.0,22.75,23.31,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,757945.5]
["2025-02-12T11:41:02.000000000",525.955,504.0,21.75,22.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,757945.5]
["2025-02-12T11:41:02.000000000",525.955,505.0,20.76,21.26,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,969,498.00000000000006,757945.5]
["2025-02-12T11:41:02.000000000",525.955,506.0,19.75,20.31,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,757945.5]
["2025-02-12T11:41:02.000000000",525.955,507.0,18.75,19.31,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,757945.5]
["2025-02-12T11:41:02.000000000",525.955,508.0,17.75,18.32,0.0,0.01,1.0,-0.003,0.0,35,0,0.001,958,1726,95.8,757945.5]
["2025-02-12T11:41:02.000000000",525.955,509.0,16.75,17.32,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,954,292.8,757945.5]
["2025-02-12T11:41:02.000000000",525.955,510.0,15.85,16.27,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1622,988.5,757945.5]
["2025-02-12T11:41:02.000000000",525.955,511.0,14.76,15.31,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,3586,702.0,757945.5]
["2025-02-12T11:41:02.000000000",525.955,512.0,13.76,14.27,0.01,0.02,1.0,-0.008,0.0,170,13,0.004,2542,2409,1016.8,757945.5]
["2025-02-12T11:41:02.000000000",525.955,513.0,12.76,13.31,0.01,0.02,1.0,-0.008,0.0,54,11,0.004,3009,10919,1203.6,757945.5]
["2025-02-12T11:41:02.000000000",525.955,514.0,11.77,12.32,0.01,0.02,1.0,-0.009,0.0,908,26,0.005,3509,4216,1754.5000000000002,757945.5]
["2025-02-12T11:41:02.000000000",525.955,515.0,10.91,11.28,0.02,0.03,1.0,-0.014,0.0,1066,610,0.007,8666,13221,6066.2,757945.5]
["2025-02-12T11:41:02.000000000",525.955,516.0,9.77,10.32,0.02,0.03,1.0,-0.015,0.0,130,858,0.008,5171,13667,4136.8,757945.5]
["2025-02-12T11:41:02.000000000",525.955,517.0,8.78,9.33,0.03,0.04,1.0,-0.021,0.0,325,307,0.011,3907,16184,4297.7,757945.5]
["2025-02-12T11:41:02.000000000",525.955,518.0,7.8,8.29,0.04,0.05,0.954,-0.028,0.004,356,636,0.015,4966,20209,7591.400000000001,757945.5]
["2025-02-12T11:41:02.000000000",525.955,519.0,6.81,7.31,0.06,0.07,0.949,-0.039,0.013,174,936,0.021,4036,16152,8701.8,757945.5]
["2025-02-12T11:41:02.000000000",525.955,520.0,5.84,6.34,0.09,0.1,0.936,-0.057,0.024,585,1408,0.029,11887,58311,35876.3,757945.5]
["2025-02-12T11:41:02.000000000",525.955,521.0,4.98,5.26,0.14,0.15,0.916,-0.081,0.037,195,1834,0.041,3063,36371,13279.8,757945.5]
["2025-02-12T11:41:02.000000000",525.955,522.0,4.13,4.23,0.22,0.23,0.88,-0.119,0.055,821,8532,0.057,4897,69706,32428.4,757945.5]
["2025-02-12T11:41:02.000000000",525.955,523.0,3.26,3.34,0.34,0.35,0.822,-0.178,0.076,883,24577,0.077,2843,64472,28601.9,757945.5]
["2025-02-12T11:41:02.000000000",525.955,524.0,2.45,2.5,0.52,0.53,0.747,-0.254,0.1,1177,43143,0.101,4800,80023,60250.0,757945.5]
["2025-02-12T11:41:02.000000000",525.955,525.0,1.73,1.75,0.78,0.79,0.642,-0.358,0.123,1277,69985,0.122,7605,99355,108488.1,757945.5]
["2025-02-12T11:41:02.000000000",525.955,526.0,1.11,1.12,1.16,1.17,0.515,-0.485,0.138,2783,92409,0.138,3511,50758,86857.20000000001,757945.5]
["2025-02-12T11:41:02.000000000",525.955,527.0,0.64,0.65,1.68,1.71,0.37,-0.63,0.14,2486,79601,0.14,3793,13273,87906.00000000001,757945.5]
["2025-02-12T11:41:02.000000000",525.955,528.0,0.32,0.33,2.35,2.41,0.234,-0.766,0.118,4099,64770,0.118,3895,7827,94329.2,757945.5]
["2025-02-12T11:41:02.000000000",525.955,529.0,0.15,0.16,3.16,3.24,0.129,-0.871,0.082,4958,35301,0.082,3114,2778,66190.4,757945.5]
["2025-02-12T11:41:02.000000000",525.955,530.0,0.07,0.08,3.91,4.23,0.067,-0.933,0.05,10623,32284,0.05,2784,2429,67035.0,757945.5]
["2025-02-12T11:41:02.000000000",525.955,531.0,0.03,0.04,4.74,5.28,0.034,-0.966,0.028,4662,14872,0.028,910,759,15601.6,757945.5]
["2025-02-12T11:41:02.000000000",525.955,532.0,0.01,0.02,5.9,6.25,0.015,-0.985,0.014,3336,15612,0.014,646,370,5574.8,757945.5]
["2025-02-12T11:41:02.000000000",525.955,533.0,0.0,0.01,6.71,7.24,0.006,-0.994,0.006,3933,8216,0.006,236,311,2501.4,757945.5]
["2025-02-12T11:41:02.000000000",525.955,534.0,0.0,0.01,7.71,8.23,0.005,-0.995,0.005,3822,4396,0.005,148,55,1985.0,757945.5]
["2025-02-12T11:41:02.000000000",525.955,535.0,0.0,0.01,8.73,9.26,0.005,-0.995,0.004,8907,9159,0.004,269,418,3670.4,757945.5]
["2025-02-12T11:41:02.000000000",525.955,536.0,0.0,0.01,9.71,10.23,0.004,-0.996,0.003,3267,5905,0.003,259,175,1057.8,757945.5]
["2025-02-12T11:41:02.000000000",525.955,537.0,0.0,0.01,10.67,11.25,0.004,-0.996,0.003,7989,935,0.003,220,20,2462.7,757945.5]
["2025-02-12T11:41:02.000000000",525.955,538.0,0.0,0.01,11.69,12.15,0.004,-0.996,0.003,3816,916,0.003,2736,11,1965.6,757945.5]
["2025-02-12T11:41:02.000000000",525.955,539.0,0.0,0.01,12.67,13.25,0.003,-0.996,0.002,2367,445,0.002,41,5,481.6,757945.5]
["2025-02-12T11:41:02.000000000",525.955,540.0,0.0,0.01,13.7,14.25,0.003,-0.997,0.002,7952,22,0.002,12,4,1592.8,757945.5]
["2025-02-12T11:41:02.000000000",525.955,541.0,0.0,0.01,14.66,15.23,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,757945.5]
["2025-02-12T11:41:02.000000000",525.955,542.0,0.0,0.01,15.66,16.23,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,757945.5]
["2025-02-12T11:41:02.000000000",525.955,543.0,0.0,0.01,16.66,17.24,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,757945.5]
["2025-02-12T11:41:02.000000000",525.955,544.0,0.0,0.01,17.66,18.25,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,757945.5]
["2025-02-12T11:41:02.000000000",525.955,545.0,0.0,0.01,18.72,19.11,0.003,-0.997,0.001,587,21,0.001,0,23,58.7,757945.5]
["2025-02-12T11:41:02.000000000",525.955,546.0,0.0,0.01,19.66,20.25,0.002,-0.997,0.001,2251,6,0.001,0,0,225.1,757945.5]
["2025-02-12T11:41:02.000000000",525.955,547.0,0.0,0.01,20.66,21.25,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,757945.5]
["2025-02-12T11:41:02.000000000",525.955,548.0,0.0,0.01,21.66,22.25,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,757945.5]
["2025-02-12T11:41:02.000000000",525.955,549.0,0.0,0.01,22.66,23.24,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,757945.5]
["2025-02-12T11:41:02.000000000",525.955,550.0,0.0,0.01,23.66,24.24,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,757945.5]
["2025-02-12T11:41:13.000000000",525.865,501.0,24.65,25.18,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,1483,39.900000000000006,755683.3]
["2025-02-12T11:41:13.000000000",525.865,502.0,23.65,24.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,755683.3]
["2025-02-12T11:41:13.000000000",525.865,503.0,22.65,23.16,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,755683.3]
["2025-02-12T11:41:13.000000000",525.865,504.0,21.65,22.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,755683.3]
["2025-02-12T11:41:13.000000000",525.865,505.0,20.65,21.14,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,969,498.00000000000006,755683.3]
["2025-02-12T11:41:13.000000000",525.865,506.0,19.65,20.17,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,755683.3]
["2025-02-12T11:41:13.000000000",525.865,507.0,18.65,19.17,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,755683.3]
["2025-02-12T11:41:13.000000000",525.865,508.0,17.65,18.12,0.0,0.01,1.0,-0.003,0.0,35,0,0.001,958,1726,95.8,755683.3]
["2025-02-12T11:41:13.000000000",525.865,509.0,16.65,17.16,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,954,292.8,755683.3]
["2025-02-12T11:41:13.000000000",525.865,510.0,15.66,16.13,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1622,988.5,755683.3]
["2025-02-12T11:41:13.000000000",525.865,511.0,14.66,15.15,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,3586,702.0,755683.3]
["2025-02-12T11:41:13.000000000",525.865,512.0,13.65,14.15,0.01,0.02,1.0,-0.008,0.0,170,13,0.004,2542,2409,1016.8,755683.3]
["2025-02-12T11:41:13.000000000",525.865,513.0,12.66,13.14,0.01,0.02,1.0,-0.008,0.0,54,11,0.004,3009,10919,1203.6,755683.3]
["2025-02-12T11:41:13.000000000",525.865,514.0,11.66,12.15,0.01,0.02,1.0,-0.009,0.0,908,26,0.005,3509,4216,1754.5000000000002,755683.3]
["2025-02-12T11:41:13.000000000",525.865,515.0,10.77,11.15,0.02,0.03,1.0,-0.014,0.0,1066,610,0.007,8666,13221,6066.2,755683.3]
["2025-02-12T11:41:13.000000000",525.865,516.0,9.67,10.16,0.02,0.03,1.0,-0.015,0.0,130,858,0.008,5171,13667,4136.8,755683.3]
["2025-02-12T11:41:13.000000000",525.865,517.0,8.76,9.19,0.03,0.04,1.0,-0.021,0.0,325,307,0.011,3907,16188,4297.7,755683.3]
["2025-02-12T11:41:13.000000000",525.865,518.0,7.8,8.17,0.04,0.05,0.956,-0.028,0.004,356,636,0.015,4966,20234,7591.400000000001,755683.3]
["2025-02-12T11:41:13.000000000",525.865,519.0,6.81,7.19,0.06,0.07,0.95,-0.04,0.014,174,936,0.021,4036,16152,8719.2,755683.3]
["2025-02-12T11:41:13.000000000",525.865,520.0,5.84,6.22,0.1,0.11,0.937,-0.058,0.025,585,1408,0.03,11887,58329,37123.5,755683.3]
["2025-02-12T11:41:13.000000000",525.865,521.0,4.96,5.13,0.15,0.16,0.912,-0.086,0.04,195,1834,0.043,3063,36373,13950.9,755683.3]
["2025-02-12T11:41:13.000000000",525.865,522.0,4.07,4.15,0.23,0.24,0.872,-0.128,0.058,821,8532,0.06,4897,69706,34143.8,755683.3]
["2025-02-12T11:41:13.000000000",525.865,523.0,3.19,3.26,0.35,0.36,0.813,-0.187,0.08,883,24578,0.08,2843,64475,29808.0,755683.3]
["2025-02-12T11:41:13.000000000",525.865,524.0,2.39,2.43,0.54,0.55,0.732,-0.268,0.103,1177,43143,0.103,4800,80060,61563.1,755683.3]
["2025-02-12T11:41:13.000000000",525.865,525.0,1.67,1.69,0.81,0.82,0.625,-0.375,0.125,1277,69998,0.124,7605,99984,110264.5,755683.3]
["2025-02-12T11:41:13.000000000",525.865,526.0,1.06,1.08,1.2,1.21,0.496,-0.505,0.142,2783,92554,0.141,3511,50880,89023.69999999998,755683.3]
["2025-02-12T11:41:13.000000000",525.865,527.0,0.6,0.62,1.73,1.75,0.351,-0.649,0.138,2486,79841,0.138,3793,13295,86650.20000000001,755683.3]
["2025-02-12T11:41:13.000000000",525.865,528.0,0.3,0.31,2.41,2.47,0.218,-0.782,0.113,4099,64810,0.113,3895,7827,90332.2,755683.3]
["2025-02-12T11:41:13.000000000",525.865,529.0,0.14,0.15,3.24,3.32,0.122,-0.878,0.078,4958,35360,0.078,3114,2778,62961.6,755683.3]
["2025-02-12T11:41:13.000000000",525.865,530.0,0.06,0.07,4.0,4.28,0.065,-0.935,0.048,10623,32289,0.048,2784,2429,64353.600000000006,755683.3]
["2025-02-12T11:41:13.000000000",525.865,531.0,0.03,0.04,4.89,5.22,0.033,-0.967,0.027,4662,14897,0.027,910,759,15044.4,755683.3]
["2025-02-12T11:41:13.000000000",525.865,532.0,0.01,0.02,5.97,6.33,0.015,-0.985,0.014,3336,15612,0.014,646,370,5574.8,755683.3]
["2025-02-12T11:41:13.000000000",525.865,533.0,0.0,0.01,6.87,7.31,0.006,-0.994,0.006,3933,8216,0.006,236,311,2501.4,755683.3]
["2025-02-12T11:41:13.000000000",525.865,534.0,0.0,0.01,7.85,8.23,0.005,-0.995,0.005,3822,4420,0.005,148,55,1985.0,755683.3]
["2025-02-12T11:41:13.000000000",525.865,535.0,0.0,0.01,8.85,9.26,0.005,-0.995,0.004,8907,9159,0.004,269,418,3670.4,755683.3]
["2025-02-12T11:41:13.000000000",525.865,536.0,0.0,0.01,9.85,10.3,0.004,-0.996,0.003,3267,5905,0.003,259,175,1057.8,755683.3]
["2025-02-12T11:41:13.000000000",525.865,537.0,0.0,0.01,10.83,11.35,0.004,-0.996,0.003,7989,935,0.003,220,20,2462.7,755683.3]
["2025-02-12T11:41:13.000000000",525.865,538.0,0.0,0.01,11.84,12.28,0.004,-0.996,0.002,3816,916,0.002,2736,11,1310.4,755683.3]
["2025-02-12T11:41:13.000000000",525.865,539.0,0.0,0.01,12.85,13.35,0.003,-0.996,0.002,2367,445,0.002,41,5,481.6,755683.3]
["2025-02-12T11:41:13.000000000",525.865,540.0,0.0,0.01,13.84,14.25,0.003,-0.997,0.002,7952,22,0.002,12,4,1592.8,755683.3]
["2025-02-12T11:41:13.000000000",525.865,541.0,0.0,0.01,14.84,15.32,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,755683.3]
["2025-02-12T11:41:13.000000000",525.865,542.0,0.0,0.01,15.83,16.35,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,755683.3]
["2025-02-12T11:41:13.000000000",525.865,543.0,0.0,0.01,16.83,17.35,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,755683.3]
["2025-02-12T11:41:13.000000000",525.865,544.0,0.0,0.01,17.83,18.35,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,755683.3]
["2025-02-12T11:41:13.000000000",525.865,545.0,0.0,0.01,18.84,19.25,0.003,-0.997,0.001,587,21,0.001,0,23,58.7,755683.3]
["2025-02-12T11:41:13.000000000",525.865,546.0,0.0,0.01,19.83,20.35,0.002,-0.997,0.001,2251,6,0.001,0,0,225.1,755683.3]
["2025-02-12T11:41:13.000000000",525.865,547.0,0.0,0.01,20.83,21.35,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,755683.3]
["2025-02-12T11:41:13.000000000",525.865,548.0,0.0,0.01,21.83,22.35,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,755683.3]
["2025-02-12T11:41:13.000000000",525.865,549.0,0.0,0.01,22.83,23.35,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,755683.3]
["2025-02-12T11:41:13.000000000",525.865,550.0,0.0,0.01,23.83,24.35,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,755683.3]
["2025-02-12T11:41:25.000000000",525.895,501.0,24.6,25.13,0.0,0.01,0.998,-0.002,0.001,40,0,0.001,399,1483,43.9,748122.5]
["2025-02-12T11:41:25.000000000",525.895,502.0,23.6,24.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,144,258.5,748122.5]
["2025-02-12T11:41:25.000000000",525.895,503.0,22.6,23.15,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,94,190.8,748122.5]
["2025-02-12T11:41:25.000000000",525.895,504.0,21.6,22.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,748122.5]
["2025-02-12T11:41:25.000000000",525.895,505.0,20.65,21.15,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,4980,969,503.0,748122.5]
["2025-02-12T11:41:25.000000000",525.895,506.0,19.6,20.14,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,748122.5]
["2025-02-12T11:41:25.000000000",525.895,507.0,18.6,19.14,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,748122.5]
["2025-02-12T11:41:25.000000000",525.895,508.0,17.6,18.07,0.0,0.01,0.997,-0.003,0.001,35,0,0.001,958,1726,99.3,748122.5]
["2025-02-12T11:41:25.000000000",525.895,509.0,16.6,17.14,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,976,954,297.3,748122.5]
["2025-02-12T11:41:25.000000000",525.895,510.0,15.66,16.08,0.01,0.02,0.993,-0.007,0.003,230,226,0.003,3295,1622,1057.5,748122.5]
["2025-02-12T11:41:25.000000000",525.895,511.0,14.66,15.13,0.01,0.02,0.993,-0.007,0.003,17,0,0.003,2340,3586,707.1,748122.5]
["2025-02-12T11:41:25.000000000",525.895,512.0,13.65,14.14,0.01,0.02,0.992,-0.008,0.004,170,13,0.004,2542,2409,1084.8000000000002,748122.5]
["2025-02-12T11:41:25.000000000",525.895,513.0,12.66,13.14,0.01,0.02,0.992,-0.008,0.004,54,11,0.004,3009,10919,1225.1999999999998,748122.5]
["2025-02-12T11:41:25.000000000",525.895,514.0,11.66,12.14,0.01,0.02,0.991,-0.009,0.005,908,26,0.005,3509,4216,2208.5,748122.5]
["2025-02-12T11:41:25.000000000",525.895,515.0,10.65,11.1,0.02,0.03,0.986,-0.014,0.007,1066,610,0.007,8666,13221,6812.4,748122.5]
["2025-02-12T11:41:25.000000000",525.895,516.0,9.65,10.15,0.02,0.03,0.985,-0.015,0.008,130,858,0.008,5171,13667,4240.8,748122.5]
["2025-02-12T11:41:25.000000000",525.895,517.0,8.65,9.16,0.03,0.04,0.979,-0.021,0.012,325,307,0.012,3907,16188,5078.4,748122.5]
["2025-02-12T11:41:25.000000000",525.895,518.0,7.78,8.12,0.04,0.05,0.972,-0.028,0.016,356,636,0.016,4966,20234,8515.2,748122.5]
["2025-02-12T11:41:25.000000000",525.895,519.0,6.81,7.14,0.06,0.07,0.96,-0.04,0.022,174,936,0.022,4036,16152,9262.0,748122.5]
["2025-02-12T11:41:25.000000000",525.895,520.0,5.69,6.22,0.1,0.11,0.937,-0.063,0.032,585,1408,0.032,11887,58377,39910.4,748122.5]
["2025-02-12T11:41:25.000000000",525.895,521.0,4.85,5.15,0.15,0.16,0.909,-0.091,0.045,195,1834,0.045,3063,36373,14661.000000000002,748122.5]
["2025-02-12T11:41:25.000000000",525.895,522.0,4.08,4.17,0.23,0.24,0.867,-0.133,0.062,821,8532,0.062,4897,69706,35451.6,748122.5]
["2025-02-12T11:41:25.000000000",525.895,523.0,3.21,3.28,0.35,0.36,0.807,-0.193,0.083,883,24578,0.083,2843,64529,30925.800000000003,748122.5]
["2025-02-12T11:41:25.000000000",525.895,524.0,2.4,2.45,0.53,0.54,0.722,-0.278,0.106,1177,43185,0.106,4800,80067,63356.2,748122.5]
["2025-02-12T11:41:25.000000000",525.895,525.0,1.68,1.7,0.79,0.8,0.614,-0.386,0.129,1277,70008,0.129,7605,100002,114577.8,748122.5]
["2025-02-12T11:41:25.000000000",525.895,526.0,1.07,1.09,1.18,1.2,0.481,-0.519,0.139,2783,92600,0.139,3511,50889,87486.6,748122.5]
["2025-02-12T11:41:25.000000000",525.895,527.0,0.61,0.62,1.71,1.73,0.337,-0.662,0.135,2486,79904,0.134,3793,13300,84387.20000000001,748122.5]
["2025-02-12T11:41:25.000000000",525.895,528.0,0.31,0.32,2.39,2.44,0.207,-0.792,0.109,4099,64823,0.108,3895,7837,86745.1,748122.5]
["2025-02-12T11:41:25.000000000",525.895,529.0,0.14,0.15,3.21,3.3,0.115,-0.883,0.074,4958,35360,0.071,3114,2778,58798.6,748122.5]
["2025-02-12T11:41:25.000000000",525.895,530.0,0.06,0.07,4.0,4.28,0.058,-0.934,0.044,10623,32489,0.036,2784,2429,56763.6,748122.5]
["2025-02-12T11:41:25.000000000",525.895,531.0,0.03,0.04,4.92,5.25,0.032,-0.951,0.026,4662,14897,0.011,910,759,13122.199999999995,748122.5]
["2025-02-12T11:41:25.000000000",525.895,532.0,0.01,0.02,6.0,6.33,0.015,-1.0,0.013,3336,15612,0.0,646,370,4336.799999999999,748122.5]
["2025-02-12T11:41:25.000000000",525.895,533.0,0.0,0.01,6.9,7.38,0.006,-1.0,0.006,3933,8216,0.0,236,311,2359.8,748122.5]
["2025-02-12T11:41:25.000000000",525.895,534.0,0.0,0.01,7.87,8.35,0.005,-1.0,0.005,3822,4420,0.0,148,55,1911.0,748122.5]
["2025-02-12T11:41:25.000000000",525.895,535.0,0.0,0.01,8.87,9.26,0.005,-1.0,0.004,8907,9159,0.0,269,418,3562.8,748122.5]
["2025-02-12T11:41:25.000000000",525.895,536.0,0.0,0.01,9.88,10.3,0.004,-1.0,0.003,3267,5905,0.0,259,175,980.1,748122.5]
["2025-02-12T11:41:25.000000000",525.895,537.0,0.0,0.01,10.87,11.39,0.004,-1.0,0.003,7989,935,0.0,220,20,2396.7,748122.5]
["2025-02-12T11:41:25.000000000",525.895,538.0,0.0,0.01,11.88,12.28,0.004,-1.0,0.002,3816,916,0.0,2736,11,763.2,748122.5]
["2025-02-12T11:41:25.000000000",525.895,539.0,0.0,0.01,12.86,13.35,0.003,-1.0,0.002,2367,445,0.0,41,5,473.4,748122.5]
["2025-02-12T11:41:25.000000000",525.895,540.0,0.0,0.01,13.86,14.35,0.003,-1.0,0.002,7952,22,0.0,12,4,1590.4,748122.5]
["2025-02-12T11:41:25.000000000",525.895,541.0,0.0,0.01,14.86,15.35,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,748122.5]
["2025-02-12T11:41:25.000000000",525.895,542.0,0.0,0.01,15.86,16.4,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,748122.5]
["2025-02-12T11:41:25.000000000",525.895,543.0,0.0,0.01,16.86,17.4,0.003,-1.0,0.001,1996,98,0.0,31,6,199.6,748122.5]
["2025-02-12T11:41:25.000000000",525.895,544.0,0.0,0.01,17.86,18.4,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,748122.5]
["2025-02-12T11:41:25.000000000",525.895,545.0,0.0,0.01,18.86,19.25,0.003,-1.0,0.001,587,21,0.0,0,23,58.7,748122.5]
["2025-02-12T11:41:25.000000000",525.895,546.0,0.0,0.01,19.86,20.4,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,748122.5]
["2025-02-12T11:41:25.000000000",525.895,547.0,0.0,0.01,20.86,21.4,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,748122.5]
["2025-02-12T11:41:25.000000000",525.895,548.0,0.0,0.01,21.86,22.4,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,748122.5]
["2025-02-12T11:41:25.000000000",525.895,549.0,0.0,0.01,22.86,23.4,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,748122.5]
["2025-02-12T11:41:25.000000000",525.895,550.0,0.0,0.01,23.86,24.4,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,748122.5]
["2025-02-12T11:41:36.000000000",525.975,501.0,24.69,25.23,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,1483,39.900000000000006,754505.8000000002]
["2025-02-12T11:41:36.000000000",525.975,502.0,23.68,24.24,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,754505.8000000002]
["2025-02-12T11:41:36.000000000",525.975,503.0,22.69,23.24,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,754505.8000000002]
["2025-02-12T11:41:36.000000000",525.975,504.0,21.66,22.24,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,754505.8000000002]
["2025-02-12T11:41:36.000000000",525.975,505.0,20.7,21.15,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,969,498.00000000000006,754505.8000000002]
["2025-02-12T11:41:36.000000000",525.975,506.0,19.69,20.21,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,754505.8000000002]
["2025-02-12T11:41:36.000000000",525.975,507.0,18.66,19.24,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,754505.8000000002]
["2025-02-12T11:41:36.000000000",525.975,508.0,17.69,18.07,0.0,0.01,1.0,-0.003,0.0,35,0,0.001,958,1726,95.8,754505.8000000002]
["2025-02-12T11:41:36.000000000",525.975,509.0,16.69,17.19,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,954,292.8,754505.8000000002]
["2025-02-12T11:41:36.000000000",525.975,510.0,15.72,16.08,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1622,988.5,754505.8000000002]
["2025-02-12T11:41:36.000000000",525.975,511.0,14.69,15.18,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,3586,702.0,754505.8000000002]
["2025-02-12T11:41:36.000000000",525.975,512.0,13.69,14.14,0.01,0.02,1.0,-0.008,0.0,170,13,0.004,2542,2409,1016.8,754505.8000000002]
["2025-02-12T11:41:36.000000000",525.975,513.0,12.69,13.22,0.01,0.02,1.0,-0.008,0.0,54,11,0.004,3009,10919,1203.6,754505.8000000002]
["2025-02-12T11:41:36.000000000",525.975,514.0,11.7,12.14,0.01,0.02,1.0,-0.009,0.0,908,26,0.005,3509,4216,1754.5000000000002,754505.8000000002]
["2025-02-12T11:41:36.000000000",525.975,515.0,10.73,11.1,0.02,0.03,1.0,-0.014,0.0,1066,610,0.007,8666,13221,6066.2,754505.8000000002]
["2025-02-12T11:41:36.000000000",525.975,516.0,9.73,10.15,0.02,0.03,1.0,-0.015,0.0,130,858,0.008,5171,13667,4136.8,754505.8000000002]
["2025-02-12T11:41:36.000000000",525.975,517.0,8.74,9.2,0.03,0.04,1.0,-0.021,0.0,325,307,0.011,3907,16188,4297.7,754505.8000000002]
["2025-02-12T11:41:36.000000000",525.975,518.0,7.78,8.09,0.04,0.05,0.955,-0.028,0.004,356,636,0.015,4966,20255,7591.400000000001,754505.8000000002]
["2025-02-12T11:41:36.000000000",525.975,519.0,6.81,7.14,0.06,0.07,0.95,-0.04,0.014,174,936,0.022,4036,16152,9122.8,754505.8000000002]
["2025-02-12T11:41:36.000000000",525.975,520.0,5.8,6.22,0.09,0.1,0.936,-0.058,0.025,585,1408,0.03,11887,58378,37123.5,754505.8000000002]
["2025-02-12T11:41:36.000000000",525.975,521.0,4.9,5.18,0.14,0.15,0.912,-0.086,0.04,195,1834,0.043,3063,36474,13950.9,754505.8000000002]
["2025-02-12T11:41:36.000000000",525.975,522.0,4.15,4.23,0.22,0.23,0.871,-0.128,0.058,821,8532,0.06,4897,69812,34143.8,754505.8000000002]
["2025-02-12T11:41:36.000000000",525.975,523.0,3.28,3.34,0.34,0.35,0.813,-0.187,0.08,883,24578,0.08,2843,64563,29808.0,754505.8000000002]
["2025-02-12T11:41:36.000000000",525.975,524.0,2.46,2.51,0.51,0.52,0.733,-0.268,0.104,1177,43185,0.104,4800,80070,62160.8,754505.8000000002]
["2025-02-12T11:41:36.000000000",525.975,525.0,1.74,1.76,0.77,0.78,0.626,-0.375,0.126,1277,70014,0.126,7605,100017,111913.2,754505.8000000002]
["2025-02-12T11:41:36.000000000",525.975,526.0,1.11,1.13,1.15,1.16,0.495,-0.505,0.14,2783,92625,0.14,3511,50910,88116.00000000001,754505.8000000002]
["2025-02-12T11:41:36.000000000",525.975,527.0,0.64,0.65,1.67,1.68,0.351,-0.65,0.137,2486,80068,0.137,3793,13300,86022.30000000002,754505.8000000002]
["2025-02-12T11:41:36.000000000",525.975,528.0,0.32,0.34,2.33,2.39,0.218,-0.779,0.113,4099,64825,0.114,3895,7861,90721.7,754505.8000000002]
["2025-02-12T11:41:36.000000000",525.975,529.0,0.15,0.16,3.14,3.23,0.121,-0.878,0.078,4958,35461,0.078,3114,2778,62961.6,754505.8000000002]
["2025-02-12T11:41:36.000000000",525.975,530.0,0.06,0.07,4.0,4.22,0.059,-0.941,0.046,10623,32670,0.046,2784,2429,61672.2,754505.8000000002]
["2025-02-12T11:41:36.000000000",525.975,531.0,0.03,0.04,4.92,5.16,0.033,-0.967,0.027,4662,14897,0.027,910,759,15044.4,754505.8000000002]
["2025-02-12T11:41:36.000000000",525.975,532.0,0.01,0.02,5.91,6.31,0.015,-0.985,0.014,3336,15613,0.014,646,370,5574.8,754505.8000000002]
["2025-02-12T11:41:36.000000000",525.975,533.0,0.0,0.01,6.9,7.31,0.006,-0.994,0.006,3933,8216,0.006,236,311,2501.4,754505.8000000002]
["2025-02-12T11:41:36.000000000",525.975,534.0,0.0,0.01,7.87,8.3,0.005,-0.995,0.005,3822,4420,0.005,148,55,1985.0,754505.8000000002]
["2025-02-12T11:41:36.000000000",525.975,535.0,0.0,0.01,8.87,9.26,0.005,-0.995,0.004,8907,9159,0.004,269,418,3670.4,754505.8000000002]
["2025-02-12T11:41:36.000000000",525.975,536.0,0.0,0.01,9.88,10.3,0.004,-0.996,0.003,3267,5905,0.003,259,175,1057.8,754505.8000000002]
["2025-02-12T11:41:36.000000000",525.975,537.0,0.0,0.01,10.82,11.33,0.004,-0.996,0.003,7989,935,0.003,220,20,2462.7,754505.8000000002]
["2025-02-12T11:41:36.000000000",525.975,538.0,0.0,0.01,11.88,12.27,0.004,-0.996,0.002,3816,916,0.002,2736,11,1310.4,754505.8000000002]
["2025-02-12T11:41:36.000000000",525.975,539.0,0.0,0.01,12.86,13.31,0.003,-0.996,0.002,2367,445,0.002,41,5,481.6,754505.8000000002]
["2025-02-12T11:41:36.000000000",525.975,540.0,0.0,0.01,13.86,14.29,0.003,-0.997,0.002,7952,22,0.002,12,4,1592.8,754505.8000000002]
["2025-02-12T11:41:36.000000000",525.975,541.0,0.0,0.01,14.76,15.29,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,754505.8000000002]
["2025-02-12T11:41:36.000000000",525.975,542.0,0.0,0.01,15.76,16.34,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,754505.8000000002]
["2025-02-12T11:41:36.000000000",525.975,543.0,0.0,0.01,16.76,17.34,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,754505.8000000002]
["2025-02-12T11:41:36.000000000",525.975,544.0,0.0,0.01,17.76,18.31,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,754505.8000000002]
["2025-02-12T11:41:36.000000000",525.975,545.0,0.0,0.01,18.86,19.25,0.003,-0.997,0.001,587,21,0.001,0,23,58.7,754505.8000000002]
["2025-02-12T11:41:36.000000000",525.975,546.0,0.0,0.01,19.76,20.31,0.002,-0.998,0.001,2251,6,0.001,0,0,225.1,754505.8000000002]
["2025-02-12T11:41:36.000000000",525.975,547.0,0.0,0.01,20.76,21.34,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,754505.8000000002]
["2025-02-12T11:41:36.000000000",525.975,548.0,0.0,0.01,21.76,22.34,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,754505.8000000002]
["2025-02-12T11:41:36.000000000",525.975,549.0,0.0,0.01,22.76,23.34,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,754505.8000000002]
["2025-02-12T11:41:36.000000000",525.975,550.0,0.0,0.01,23.76,24.34,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,754505.8000000002]
["2025-02-12T11:41:47.000000000",525.965,502.0,23.71,24.24,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,754481.3]
["2025-02-12T11:41:47.000000000",525.965,503.0,22.71,23.24,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,754481.3]
["2025-02-12T11:41:47.000000000",525.965,504.0,21.71,22.24,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,754481.3]
["2025-02-12T11:41:47.000000000",525.965,505.0,20.73,21.15,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,969,498.00000000000006,754481.3]
["2025-02-12T11:41:47.000000000",525.965,506.0,19.72,20.24,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,754481.3]
["2025-02-12T11:41:47.000000000",525.965,507.0,18.72,19.24,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,754481.3]
["2025-02-12T11:41:47.000000000",525.965,508.0,17.72,18.23,0.0,0.01,1.0,-0.003,0.0,35,0,0.001,958,1726,95.8,754481.3]
["2025-02-12T11:41:47.000000000",525.965,509.0,16.72,17.24,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,954,292.8,754481.3]
["2025-02-12T11:41:47.000000000",525.965,510.0,15.74,16.08,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1622,988.5,754481.3]
["2025-02-12T11:41:47.000000000",525.965,511.0,14.73,15.18,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,3586,702.0,754481.3]
["2025-02-12T11:41:47.000000000",525.965,512.0,13.74,14.14,0.01,0.02,1.0,-0.008,0.0,170,13,0.004,2542,2409,1016.8,754481.3]
["2025-02-12T11:41:47.000000000",525.965,513.0,12.73,13.22,0.01,0.02,1.0,-0.008,0.0,54,11,0.004,3009,10919,1203.6,754481.3]
["2025-02-12T11:41:47.000000000",525.965,514.0,11.73,12.14,0.01,0.02,1.0,-0.009,0.0,908,26,0.005,3509,4216,1754.5000000000002,754481.3]
["2025-02-12T11:41:47.000000000",525.965,515.0,10.74,11.1,0.02,0.03,1.0,-0.014,0.0,1066,610,0.007,8666,13222,6066.2,754481.3]
["2025-02-12T11:41:47.000000000",525.965,516.0,9.75,10.25,0.02,0.03,1.0,-0.015,0.0,130,858,0.008,5171,13667,4136.8,754481.3]
["2025-02-12T11:41:47.000000000",525.965,517.0,8.75,9.25,0.03,0.04,1.0,-0.021,0.0,325,307,0.011,3907,16188,4297.7,754481.3]
["2025-02-12T11:41:47.000000000",525.965,518.0,7.83,8.09,0.04,0.05,0.955,-0.028,0.004,356,636,0.015,4966,20258,7591.400000000001,754481.3]
["2025-02-12T11:41:47.000000000",525.965,519.0,6.81,7.14,0.06,0.07,0.95,-0.04,0.014,174,936,0.022,4036,16155,9122.8,754481.3]
["2025-02-12T11:41:47.000000000",525.965,520.0,5.83,6.22,0.09,0.1,0.936,-0.058,0.025,585,1408,0.03,11887,58378,37123.5,754481.3]
["2025-02-12T11:41:47.000000000",525.965,521.0,4.93,5.2,0.14,0.15,0.912,-0.086,0.04,195,1834,0.043,3063,36477,13950.9,754481.3]
["2025-02-12T11:41:47.000000000",525.965,522.0,4.15,4.22,0.22,0.23,0.871,-0.128,0.058,821,8532,0.06,4897,69815,34143.8,754481.3]
["2025-02-12T11:41:47.000000000",525.965,523.0,3.27,3.33,0.33,0.34,0.813,-0.187,0.08,883,24578,0.08,2843,64566,29808.0,754481.3]
["2025-02-12T11:41:47.000000000",525.965,524.0,2.45,2.49,0.51,0.52,0.733,-0.268,0.104,1177,43185,0.104,4800,80153,62160.8,754481.3]
["2025-02-12T11:41:47.000000000",525.965,525.0,1.73,1.74,0.77,0.78,0.626,-0.375,0.126,1277,70015,0.126,7605,100017,111913.2,754481.3]
["2025-02-12T11:41:47.000000000",525.965,526.0,1.11,1.12,1.15,1.16,0.495,-0.505,0.14,2783,92647,0.14,3511,51516,88116.00000000001,754481.3]
["2025-02-12T11:41:47.000000000",525.965,527.0,0.63,0.64,1.67,1.69,0.351,-0.65,0.137,2486,80092,0.137,3793,13301,86022.30000000002,754481.3]
["2025-02-12T11:41:47.000000000",525.965,528.0,0.32,0.33,2.34,2.39,0.218,-0.779,0.113,4099,64836,0.114,3895,7876,90721.7,754481.3]
["2025-02-12T11:41:47.000000000",525.965,529.0,0.15,0.16,3.15,3.23,0.121,-0.878,0.078,4958,35461,0.078,3114,2778,62961.6,754481.3]
["2025-02-12T11:41:47.000000000",525.965,530.0,0.07,0.08,4.0,4.19,0.059,-0.941,0.046,10623,32670,0.046,2784,2429,61672.2,754481.3]
["2025-02-12T11:41:47.000000000",525.965,531.0,0.03,0.04,4.92,5.14,0.033,-0.967,0.027,4662,14897,0.027,910,759,15044.4,754481.3]
["2025-02-12T11:41:47.000000000",525.965,532.0,0.01,0.02,5.9,6.28,0.015,-0.985,0.014,3336,15613,0.014,646,370,5574.8,754481.3]
["2025-02-12T11:41:47.000000000",525.965,533.0,0.0,0.01,6.9,7.24,0.006,-0.994,0.006,3933,8216,0.006,236,311,2501.4,754481.3]
["2025-02-12T11:41:47.000000000",525.965,534.0,0.0,0.01,7.87,8.27,0.005,-0.995,0.005,3822,4420,0.005,148,55,1985.0,754481.3]
["2025-02-12T11:41:47.000000000",525.965,535.0,0.0,0.01,8.87,9.23,0.005,-0.995,0.004,8907,9159,0.004,269,418,3670.4,754481.3]
["2025-02-12T11:41:47.000000000",525.965,536.0,0.0,0.01,9.88,10.23,0.004,-0.996,0.003,3267,5905,0.003,259,175,1057.8,754481.3]
["2025-02-12T11:41:47.000000000",525.965,537.0,0.0,0.01,10.82,11.23,0.004,-0.996,0.003,7989,935,0.003,220,20,2462.7,754481.3]
["2025-02-12T11:41:47.000000000",525.965,538.0,0.0,0.01,11.88,12.26,0.004,-0.996,0.002,3816,916,0.002,2736,11,1310.4,754481.3]
["2025-02-12T11:41:47.000000000",525.965,539.0,0.0,0.01,12.86,13.28,0.003,-0.996,0.002,2367,445,0.002,41,5,481.6,754481.3]
["2025-02-12T11:41:47.000000000",525.965,540.0,0.0,0.01,13.86,14.27,0.003,-0.997,0.002,7952,22,0.002,12,4,1592.8,754481.3]
["2025-02-12T11:41:47.000000000",525.965,541.0,0.0,0.01,14.76,15.28,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,754481.3]
["2025-02-12T11:41:47.000000000",525.965,542.0,0.0,0.01,15.74,16.28,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,754481.3]
["2025-02-12T11:41:47.000000000",525.965,543.0,0.0,0.01,16.74,17.28,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,754481.3]
["2025-02-12T11:41:47.000000000",525.965,544.0,0.0,0.01,17.74,18.28,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,754481.3]
["2025-02-12T11:41:47.000000000",525.965,545.0,0.0,0.01,18.86,19.25,0.003,-0.997,0.001,587,21,0.001,0,23,58.7,754481.3]
["2025-02-12T11:41:47.000000000",525.965,546.0,0.0,0.01,19.74,20.28,0.002,-0.998,0.001,2251,6,0.001,0,0,225.1,754481.3]
["2025-02-12T11:41:47.000000000",525.965,547.0,0.0,0.01,20.74,21.28,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,754481.3]
["2025-02-12T11:41:47.000000000",525.965,548.0,0.0,0.01,21.74,22.28,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,754481.3]
["2025-02-12T11:41:47.000000000",525.965,549.0,0.0,0.01,22.74,23.28,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,754481.3]
["2025-02-12T11:41:47.000000000",525.965,550.0,0.0,0.01,23.74,24.28,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,754481.3]
["2025-02-12T11:41:47.000000000",525.965,551.0,0.0,0.01,24.74,25.28,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,754481.3]
["2025-02-12T11:41:58.000000000",525.98,501.0,24.71,25.23,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,399,1483,39.900000000000006,761549.9000000001]
["2025-02-12T11:41:58.000000000",525.98,502.0,23.71,24.24,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,761549.9000000001]
["2025-02-12T11:41:58.000000000",525.98,503.0,22.71,23.24,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,761549.9000000001]
["2025-02-12T11:41:58.000000000",525.98,504.0,21.71,22.24,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,761549.9000000001]
["2025-02-12T11:41:58.000000000",525.98,505.0,20.73,21.15,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,969,498.00000000000006,761549.9000000001]
["2025-02-12T11:41:58.000000000",525.98,506.0,19.71,20.24,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,761549.9000000001]
["2025-02-12T11:41:58.000000000",525.98,507.0,18.71,19.24,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,761549.9000000001]
["2025-02-12T11:41:58.000000000",525.98,508.0,17.71,18.07,0.0,0.01,1.0,-0.003,0.0,35,0,0.001,958,1726,95.8,761549.9000000001]
["2025-02-12T11:41:58.000000000",525.98,509.0,16.71,17.24,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,954,292.8,761549.9000000001]
["2025-02-12T11:41:58.000000000",525.98,510.0,15.74,16.08,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1622,988.5,761549.9000000001]
["2025-02-12T11:41:58.000000000",525.98,511.0,14.74,15.18,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,3586,702.0,761549.9000000001]
["2025-02-12T11:41:58.000000000",525.98,512.0,13.74,14.14,0.01,0.02,1.0,-0.008,0.0,170,13,0.004,2542,2409,1016.8,761549.9000000001]
["2025-02-12T11:41:58.000000000",525.98,513.0,12.73,13.22,0.01,0.02,1.0,-0.008,0.0,54,11,0.004,3009,10919,1203.6,761549.9000000001]
["2025-02-12T11:41:58.000000000",525.98,514.0,11.73,12.14,0.01,0.02,1.0,-0.009,0.0,908,26,0.005,3509,4216,1754.5000000000002,761549.9000000001]
["2025-02-12T11:41:58.000000000",525.98,515.0,10.74,11.1,0.02,0.03,1.0,-0.014,0.0,1066,610,0.007,8666,13222,6066.2,761549.9000000001]
["2025-02-12T11:41:58.000000000",525.98,516.0,9.73,10.24,0.02,0.03,1.0,-0.015,0.0,130,858,0.008,5171,13667,4136.8,761549.9000000001]
["2025-02-12T11:41:58.000000000",525.98,517.0,8.75,9.25,0.03,0.04,1.0,-0.021,0.0,325,307,0.011,3907,16188,4297.7,761549.9000000001]
["2025-02-12T11:41:58.000000000",525.98,518.0,7.87,8.09,0.04,0.05,0.954,-0.028,0.004,356,636,0.015,4966,20259,7591.400000000001,761549.9000000001]
["2025-02-12T11:41:58.000000000",525.98,519.0,6.81,7.14,0.06,0.07,0.949,-0.04,0.013,174,936,0.021,4036,16255,8701.8,761549.9000000001]
["2025-02-12T11:41:58.000000000",525.98,520.0,5.83,6.22,0.09,0.1,0.936,-0.058,0.025,585,1408,0.03,11887,58388,37123.5,761549.9000000001]
["2025-02-12T11:41:58.000000000",525.98,521.0,4.93,5.2,0.14,0.15,0.911,-0.086,0.039,195,1834,0.042,3063,36477,13625.1,761549.9000000001]
["2025-02-12T11:41:58.000000000",525.98,522.0,4.16,4.24,0.21,0.22,0.871,-0.127,0.057,821,8532,0.059,4897,69817,33572.0,761549.9000000001]
["2025-02-12T11:41:58.000000000",525.98,523.0,3.3,3.35,0.33,0.34,0.816,-0.183,0.079,883,24578,0.079,2843,64567,29435.400000000005,761549.9000000001]
["2025-02-12T11:41:58.000000000",525.98,524.0,2.46,2.51,0.5,0.51,0.736,-0.264,0.102,1177,43185,0.102,4800,80155,60965.4,761549.9000000001]
["2025-02-12T11:41:58.000000000",525.98,525.0,1.73,1.76,0.77,0.78,0.631,-0.369,0.125,1277,70023,0.125,7605,100057,111025.0,761549.9000000001]
["2025-02-12T11:41:58.000000000",525.98,526.0,1.12,1.13,1.14,1.15,0.501,-0.499,0.149,2783,92702,0.149,3511,51516,93780.6,761549.9000000001]
["2025-02-12T11:41:58.000000000",525.98,527.0,0.64,0.65,1.65,1.68,0.356,-0.644,0.139,2486,80100,0.139,3793,13301,87278.10000000002,761549.9000000001]
["2025-02-12T11:41:58.000000000",525.98,528.0,0.32,0.33,2.33,2.38,0.223,-0.777,0.114,4099,64854,0.114,3895,7876,91131.6,761549.9000000001]
["2025-02-12T11:41:58.000000000",525.98,529.0,0.15,0.16,3.13,3.22,0.122,-0.877,0.079,4958,35502,0.079,3114,2778,63768.8,761549.9000000001]
["2025-02-12T11:41:58.000000000",525.98,530.0,0.07,0.08,4.0,4.19,0.066,-0.934,0.048,10623,32675,0.048,2784,2429,64353.600000000006,761549.9000000001]
["2025-02-12T11:41:58.000000000",525.98,531.0,0.03,0.04,4.92,5.14,0.033,-0.967,0.027,4662,14898,0.027,910,759,15044.4,761549.9000000001]
["2025-02-12T11:41:58.000000000",525.98,532.0,0.01,0.02,5.89,6.28,0.015,-0.985,0.014,3336,15613,0.014,646,370,5574.8,761549.9000000001]
["2025-02-12T11:41:58.000000000",525.98,533.0,0.0,0.01,6.9,7.28,0.006,-0.994,0.006,3933,8216,0.006,236,311,2501.4,761549.9000000001]
["2025-02-12T11:41:58.000000000",525.98,534.0,0.0,0.01,7.87,8.27,0.005,-0.995,0.005,3822,4420,0.005,148,55,1985.0,761549.9000000001]
["2025-02-12T11:41:58.000000000",525.98,535.0,0.0,0.01,8.87,9.23,0.005,-0.995,0.004,8907,9159,0.004,269,418,3670.4,761549.9000000001]
["2025-02-12T11:41:58.000000000",525.98,536.0,0.0,0.01,9.88,10.23,0.004,-0.996,0.003,3267,5905,0.003,259,175,1057.8,761549.9000000001]
["2025-02-12T11:41:58.000000000",525.98,537.0,0.0,0.01,10.82,11.27,0.004,-0.996,0.003,7989,935,0.003,220,20,2462.7,761549.9000000001]
["2025-02-12T11:41:58.000000000",525.98,538.0,0.0,0.01,11.88,12.26,0.004,-0.996,0.002,3816,916,0.002,2736,11,1310.4,761549.9000000001]
["2025-02-12T11:41:58.000000000",525.98,539.0,0.0,0.01,12.86,13.28,0.003,-0.996,0.002,2367,445,0.002,41,5,481.6,761549.9000000001]
["2025-02-12T11:41:58.000000000",525.98,540.0,0.0,0.01,13.86,14.27,0.003,-0.997,0.002,7952,22,0.002,12,4,1592.8,761549.9000000001]
["2025-02-12T11:41:58.000000000",525.98,541.0,0.0,0.01,14.77,15.28,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,761549.9000000001]
["2025-02-12T11:41:58.000000000",525.98,542.0,0.0,0.01,15.74,16.29,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,761549.9000000001]
["2025-02-12T11:41:58.000000000",525.98,543.0,0.0,0.01,16.73,17.29,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,761549.9000000001]
["2025-02-12T11:41:58.000000000",525.98,544.0,0.0,0.01,17.74,18.29,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,761549.9000000001]
["2025-02-12T11:41:58.000000000",525.98,545.0,0.0,0.01,18.86,19.25,0.003,-0.997,0.001,587,21,0.001,0,23,58.7,761549.9000000001]
["2025-02-12T11:41:58.000000000",525.98,546.0,0.0,0.01,19.74,20.29,0.002,-0.998,0.001,2251,6,0.001,0,0,225.1,761549.9000000001]
["2025-02-12T11:41:58.000000000",525.98,547.0,0.0,0.01,20.74,21.28,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,761549.9000000001]
["2025-02-12T11:41:58.000000000",525.98,548.0,0.0,0.01,21.74,22.28,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,761549.9000000001]
["2025-02-12T11:41:58.000000000",525.98,549.0,0.0,0.01,22.74,23.28,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,761549.9000000001]
["2025-02-12T11:41:58.000000000",525.98,550.0,0.0,0.01,23.74,24.28,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,761549.9000000001]
["2025-02-12T11:42:09.000000000",526.03,502.0,23.73,24.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,759834.9]
["2025-02-12T11:42:09.000000000",526.03,503.0,22.73,23.32,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,759834.9]
["2025-02-12T11:42:09.000000000",526.03,504.0,21.73,22.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,759834.9]
["2025-02-12T11:42:09.000000000",526.03,505.0,20.77,21.19,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,969,498.00000000000006,759834.9]
["2025-02-12T11:42:09.000000000",526.03,506.0,19.75,20.3,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,759834.9]
["2025-02-12T11:42:09.000000000",526.03,507.0,18.73,19.31,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,759834.9]
["2025-02-12T11:42:09.000000000",526.03,508.0,17.77,18.21,0.0,0.01,1.0,-0.003,0.0,35,0,0.001,958,1726,95.8,759834.9]
["2025-02-12T11:42:09.000000000",526.03,509.0,16.76,17.3,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,954,292.8,759834.9]
["2025-02-12T11:42:09.000000000",526.03,510.0,15.78,16.22,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1622,988.5,759834.9]
["2025-02-12T11:42:09.000000000",526.03,511.0,14.77,15.29,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,3586,702.0,759834.9]
["2025-02-12T11:42:09.000000000",526.03,512.0,13.77,14.24,0.01,0.02,1.0,-0.008,0.0,170,13,0.004,2542,2409,1016.8,759834.9]
["2025-02-12T11:42:09.000000000",526.03,513.0,12.77,13.22,0.01,0.02,1.0,-0.008,0.0,54,11,0.004,3009,10919,1203.6,759834.9]
["2025-02-12T11:42:09.000000000",526.03,514.0,11.77,12.24,0.01,0.02,1.0,-0.009,0.0,908,26,0.005,3509,4216,1754.5000000000002,759834.9]
["2025-02-12T11:42:09.000000000",526.03,515.0,10.8,11.24,0.02,0.03,1.0,-0.014,0.0,1066,610,0.007,8666,13222,6066.2,759834.9]
["2025-02-12T11:42:09.000000000",526.03,516.0,9.75,10.24,0.02,0.03,1.0,-0.015,0.0,130,858,0.008,5171,13667,4136.8,759834.9]
["2025-02-12T11:42:09.000000000",526.03,517.0,8.8,9.33,0.03,0.04,1.0,-0.021,0.0,325,307,0.011,3907,16188,4297.7,759834.9]
["2025-02-12T11:42:09.000000000",526.03,518.0,7.91,8.22,0.04,0.05,0.953,-0.028,0.003,356,637,0.015,4966,20259,7555.799999999999,759834.9]
["2025-02-12T11:42:09.000000000",526.03,519.0,6.85,7.27,0.06,0.07,0.948,-0.04,0.013,174,936,0.021,4036,16264,8701.8,759834.9]
["2025-02-12T11:42:09.000000000",526.03,520.0,5.86,6.36,0.09,0.1,0.935,-0.058,0.024,585,1408,0.03,11887,58388,37065.0,759834.9]
["2025-02-12T11:42:09.000000000",526.03,521.0,4.99,5.26,0.13,0.14,0.914,-0.081,0.038,195,1834,0.041,3063,36483,13299.3,759834.9]
["2025-02-12T11:42:09.000000000",526.03,522.0,4.19,4.28,0.21,0.22,0.875,-0.123,0.056,821,8532,0.058,4897,69825,33000.200000000004,759834.9]
["2025-02-12T11:42:09.000000000",526.03,523.0,3.31,3.39,0.32,0.33,0.82,-0.179,0.077,883,24579,0.078,2843,64574,28974.5,759834.9]
["2025-02-12T11:42:09.000000000",526.03,524.0,2.49,2.54,0.49,0.5,0.742,-0.258,0.102,1177,43185,0.102,4800,80291,60965.4,759834.9]
["2025-02-12T11:42:09.000000000",526.03,525.0,1.76,1.79,0.74,0.75,0.637,-0.363,0.125,1277,70254,0.125,7605,100109,111025.0,759834.9]
["2025-02-12T11:42:09.000000000",526.03,526.0,1.13,1.15,1.12,1.13,0.507,-0.493,0.14,2783,92841,0.141,3511,51526,88467.1,759834.9]
["2025-02-12T11:42:09.000000000",526.03,527.0,0.65,0.67,1.62,1.65,0.363,-0.636,0.139,2486,80151,0.138,3793,13308,86898.8,759834.9]
["2025-02-12T11:42:09.000000000",526.03,528.0,0.34,0.35,2.29,2.34,0.228,-0.772,0.116,4099,64861,0.116,3895,7876,92730.4,759834.9]
["2025-02-12T11:42:09.000000000",526.03,529.0,0.15,0.16,3.09,3.18,0.128,-0.876,0.081,4958,35505,0.08,3114,2778,65071.80000000001,759834.9]
["2025-02-12T11:42:09.000000000",526.03,530.0,0.07,0.08,3.97,4.15,0.066,-0.934,0.049,10623,32682,0.049,2784,2429,65694.3,759834.9]
["2025-02-12T11:42:09.000000000",526.03,531.0,0.03,0.04,4.92,5.09,0.033,-0.967,0.028,4662,14898,0.028,910,759,15601.6,759834.9]
["2025-02-12T11:42:09.000000000",526.03,532.0,0.01,0.02,5.86,6.23,0.015,-0.985,0.014,3336,15613,0.014,646,370,5574.8,759834.9]
["2025-02-12T11:42:09.000000000",526.03,533.0,0.0,0.01,6.75,7.27,0.006,-0.994,0.006,3933,8216,0.006,236,311,2501.4,759834.9]
["2025-02-12T11:42:09.000000000",526.03,534.0,0.0,0.01,7.87,8.23,0.005,-0.995,0.005,3822,4420,0.005,148,55,1985.0,759834.9]
["2025-02-12T11:42:09.000000000",526.03,535.0,0.0,0.01,8.7,9.2,0.005,-0.995,0.004,8907,9159,0.004,269,418,3670.4,759834.9]
["2025-02-12T11:42:09.000000000",526.03,536.0,0.0,0.01,9.88,10.23,0.004,-0.996,0.003,3267,5905,0.003,259,175,1057.8,759834.9]
["2025-02-12T11:42:09.000000000",526.03,537.0,0.0,0.01,10.7,11.27,0.004,-0.996,0.003,7989,935,0.003,220,20,2462.7,759834.9]
["2025-02-12T11:42:09.000000000",526.03,538.0,0.0,0.01,11.88,12.22,0.004,-0.996,0.003,3816,916,0.003,2736,11,1965.6,759834.9]
["2025-02-12T11:42:09.000000000",526.03,539.0,0.0,0.01,12.73,13.24,0.003,-0.996,0.002,2367,445,0.002,41,5,481.6,759834.9]
["2025-02-12T11:42:09.000000000",526.03,540.0,0.0,0.01,13.86,14.24,0.003,-0.997,0.002,7952,22,0.002,12,4,1592.8,759834.9]
["2025-02-12T11:42:09.000000000",526.03,541.0,0.0,0.01,14.77,15.24,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,759834.9]
["2025-02-12T11:42:09.000000000",526.03,542.0,0.0,0.01,15.69,16.27,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,759834.9]
["2025-02-12T11:42:09.000000000",526.03,543.0,0.0,0.01,16.69,17.27,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,759834.9]
["2025-02-12T11:42:09.000000000",526.03,544.0,0.0,0.01,17.7,18.27,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,759834.9]
["2025-02-12T11:42:09.000000000",526.03,545.0,0.0,0.01,18.86,19.19,0.003,-0.997,0.001,587,21,0.001,0,23,58.7,759834.9]
["2025-02-12T11:42:09.000000000",526.03,546.0,0.0,0.01,19.74,20.27,0.002,-0.998,0.001,2251,6,0.001,0,0,225.1,759834.9]
["2025-02-12T11:42:09.000000000",526.03,547.0,0.0,0.01,20.69,21.27,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,759834.9]
["2025-02-12T11:42:09.000000000",526.03,548.0,0.0,0.01,21.69,22.27,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,759834.9]
["2025-02-12T11:42:09.000000000",526.03,549.0,0.0,0.01,22.69,23.27,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,759834.9]
["2025-02-12T11:42:09.000000000",526.03,550.0,0.0,0.01,23.69,24.27,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,759834.9]
["2025-02-12T11:42:09.000000000",526.03,551.0,0.0,0.01,24.69,25.27,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,759834.9]
["2025-02-12T11:42:20.000000000",526.11,502.0,23.84,24.37,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,754316.7000000001]
["2025-02-12T11:42:20.000000000",526.11,503.0,22.83,23.37,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,754316.7000000001]
["2025-02-12T11:42:20.000000000",526.11,504.0,21.83,22.37,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,754316.7000000001]
["2025-02-12T11:42:20.000000000",526.11,505.0,20.84,21.36,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,969,498.00000000000006,754316.7000000001]
["2025-02-12T11:42:20.000000000",526.11,506.0,19.84,20.37,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,754316.7000000001]
["2025-02-12T11:42:20.000000000",526.11,507.0,18.84,19.37,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,754316.7000000001]
["2025-02-12T11:42:20.000000000",526.11,508.0,17.84,18.32,0.0,0.01,1.0,-0.003,0.0,35,0,0.001,958,1726,95.8,754316.7000000001]
["2025-02-12T11:42:20.000000000",526.11,509.0,16.84,17.37,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,959,292.8,754316.7000000001]
["2025-02-12T11:42:20.000000000",526.11,510.0,15.85,16.33,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1622,988.5,754316.7000000001]
["2025-02-12T11:42:20.000000000",526.11,511.0,14.85,15.29,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,3586,702.0,754316.7000000001]
["2025-02-12T11:42:20.000000000",526.11,512.0,13.84,14.33,0.01,0.02,1.0,-0.008,0.0,170,13,0.004,2542,2409,1016.8,754316.7000000001]
["2025-02-12T11:42:20.000000000",526.11,513.0,12.85,13.32,0.01,0.02,1.0,-0.008,0.0,54,11,0.004,3009,10919,1203.6,754316.7000000001]
["2025-02-12T11:42:20.000000000",526.11,514.0,11.84,12.38,0.01,0.02,1.0,-0.009,0.0,908,26,0.005,3509,4216,1754.5000000000002,754316.7000000001]
["2025-02-12T11:42:20.000000000",526.11,515.0,10.88,11.24,0.02,0.03,1.0,-0.014,0.0,1066,610,0.007,8666,13222,6066.2,754316.7000000001]
["2025-02-12T11:42:20.000000000",526.11,516.0,9.86,10.34,0.02,0.03,1.0,-0.015,0.0,130,858,0.008,5171,13667,4136.8,754316.7000000001]
["2025-02-12T11:42:20.000000000",526.11,517.0,8.87,9.38,0.03,0.04,1.0,-0.021,0.0,325,307,0.011,3907,16188,4297.7,754316.7000000001]
["2025-02-12T11:42:20.000000000",526.11,518.0,7.91,8.29,0.04,0.05,0.954,-0.027,0.004,356,637,0.015,4966,20260,7591.400000000001,754316.7000000001]
["2025-02-12T11:42:20.000000000",526.11,519.0,6.9,7.27,0.06,0.07,0.948,-0.039,0.013,174,936,0.021,4036,16264,8701.8,754316.7000000001]
["2025-02-12T11:42:20.000000000",526.11,520.0,5.92,6.36,0.09,0.1,0.935,-0.057,0.024,585,1408,0.029,11887,58401,35876.3,754316.7000000001]
["2025-02-12T11:42:20.000000000",526.11,521.0,5.03,5.31,0.13,0.14,0.915,-0.081,0.037,195,1834,0.041,3063,36483,13279.8,754316.7000000001]
["2025-02-12T11:42:20.000000000",526.11,522.0,4.27,4.35,0.2,0.21,0.879,-0.119,0.055,821,8532,0.057,4897,69844,32428.4,754316.7000000001]
["2025-02-12T11:42:20.000000000",526.11,523.0,3.38,3.46,0.31,0.32,0.824,-0.175,0.076,883,24579,0.077,2843,64574,28601.9,754316.7000000001]
["2025-02-12T11:42:20.000000000",526.11,524.0,2.56,2.61,0.47,0.48,0.749,-0.251,0.1,1177,43188,0.101,4800,80317,60250.0,754316.7000000001]
["2025-02-12T11:42:20.000000000",526.11,525.0,1.82,1.84,0.72,0.73,0.645,-0.355,0.124,1277,70265,0.124,7605,100137,110136.8,754316.7000000001]
["2025-02-12T11:42:20.000000000",526.11,526.0,1.18,1.2,1.08,1.09,0.517,-0.483,0.14,2783,92928,0.14,3511,51571,88116.00000000001,754316.7000000001]
["2025-02-12T11:42:20.000000000",526.11,527.0,0.69,0.7,1.57,1.6,0.372,-0.627,0.14,2486,80169,0.139,3793,13358,87526.70000000001,754316.7000000001]
["2025-02-12T11:42:20.000000000",526.11,528.0,0.35,0.36,2.22,2.28,0.234,-0.765,0.118,4099,64898,0.117,3895,7876,93939.7,754316.7000000001]
["2025-02-12T11:42:20.000000000",526.11,529.0,0.16,0.17,3.02,3.11,0.13,-0.868,0.083,4958,35507,0.08,3114,2778,66063.4,754316.7000000001]
["2025-02-12T11:42:20.000000000",526.11,530.0,0.07,0.08,3.8,4.11,0.067,-0.926,0.05,10623,32683,0.043,2784,2429,65086.2,754316.7000000001]
["2025-02-12T11:42:20.000000000",526.11,531.0,0.03,0.04,4.74,5.03,0.034,-0.95,0.028,4662,14908,0.012,910,759,14145.6,754316.7000000001]
["2025-02-12T11:42:20.000000000",526.11,532.0,0.01,0.02,5.79,6.14,0.015,-1.0,0.014,3336,15613,0.0,646,370,4670.4,754316.7000000001]
["2025-02-12T11:42:20.000000000",526.11,533.0,0.0,0.01,6.75,7.13,0.006,-1.0,0.006,3933,8216,0.0,236,311,2359.8,754316.7000000001]
["2025-02-12T11:42:20.000000000",526.11,534.0,0.0,0.01,7.74,8.13,0.005,-1.0,0.005,3822,4420,0.0,148,55,1911.0,754316.7000000001]
["2025-02-12T11:42:20.000000000",526.11,535.0,0.0,0.01,8.7,9.13,0.005,-1.0,0.004,8907,9159,0.0,269,418,3562.8,754316.7000000001]
["2025-02-12T11:42:20.000000000",526.11,536.0,0.0,0.01,9.74,10.13,0.004,-1.0,0.003,3267,5905,0.0,259,175,980.1,754316.7000000001]
["2025-02-12T11:42:20.000000000",526.11,537.0,0.0,0.01,10.58,11.13,0.004,-1.0,0.003,7989,935,0.0,220,20,2396.7,754316.7000000001]
["2025-02-12T11:42:20.000000000",526.11,538.0,0.0,0.01,11.58,12.13,0.004,-1.0,0.003,3816,916,0.0,2736,11,1144.8,754316.7000000001]
["2025-02-12T11:42:20.000000000",526.11,539.0,0.0,0.01,12.64,13.13,0.003,-1.0,0.002,2367,445,0.0,41,5,473.4,754316.7000000001]
["2025-02-12T11:42:20.000000000",526.11,540.0,0.0,0.01,13.7,14.12,0.003,-1.0,0.002,7952,22,0.0,12,4,1590.4,754316.7000000001]
["2025-02-12T11:42:20.000000000",526.11,541.0,0.0,0.01,14.65,15.13,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,754316.7000000001]
["2025-02-12T11:42:20.000000000",526.11,542.0,0.0,0.01,15.58,16.13,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,754316.7000000001]
["2025-02-12T11:42:20.000000000",526.11,543.0,0.0,0.01,16.58,17.13,0.003,-1.0,0.001,1996,98,0.0,31,6,199.6,754316.7000000001]
["2025-02-12T11:42:20.000000000",526.11,544.0,0.0,0.01,17.58,18.13,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,754316.7000000001]
["2025-02-12T11:42:20.000000000",526.11,545.0,0.0,0.01,18.66,19.12,0.003,-1.0,0.001,587,21,0.0,0,23,58.7,754316.7000000001]
["2025-02-12T11:42:20.000000000",526.11,546.0,0.0,0.01,19.58,20.13,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,754316.7000000001]
["2025-02-12T11:42:20.000000000",526.11,547.0,0.0,0.01,20.58,21.13,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,754316.7000000001]
["2025-02-12T11:42:20.000000000",526.11,548.0,0.0,0.01,21.58,22.13,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,754316.7000000001]
["2025-02-12T11:42:20.000000000",526.11,549.0,0.0,0.01,22.58,23.13,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,754316.7000000001]
["2025-02-12T11:42:20.000000000",526.11,550.0,0.0,0.01,23.58,24.13,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,754316.7000000001]
["2025-02-12T11:42:20.000000000",526.11,551.0,0.0,0.01,24.58,25.13,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,754316.7000000001]
["2025-02-12T11:42:32.000000000",526.215,502.0,23.93,24.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,754316.7000000001]
["2025-02-12T11:42:32.000000000",526.215,503.0,22.93,23.45,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,754316.7000000001]
["2025-02-12T11:42:32.000000000",526.215,504.0,21.93,22.41,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,754316.7000000001]
["2025-02-12T11:42:32.000000000",526.215,505.0,20.95,21.36,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,969,498.00000000000006,754316.7000000001]
["2025-02-12T11:42:32.000000000",526.215,506.0,19.94,20.4,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,754316.7000000001]
["2025-02-12T11:42:32.000000000",526.215,507.0,18.94,19.41,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,754316.7000000001]
["2025-02-12T11:42:32.000000000",526.215,508.0,17.94,18.32,0.0,0.01,1.0,-0.003,0.0,35,0,0.001,958,1726,95.8,754316.7000000001]
["2025-02-12T11:42:32.000000000",526.215,509.0,16.94,17.42,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,959,292.8,754316.7000000001]
["2025-02-12T11:42:32.000000000",526.215,510.0,15.96,16.33,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1622,988.5,754316.7000000001]
["2025-02-12T11:42:32.000000000",526.215,511.0,14.94,15.42,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,3586,702.0,754316.7000000001]
["2025-02-12T11:42:32.000000000",526.215,512.0,13.94,14.4,0.01,0.02,1.0,-0.008,0.0,170,13,0.004,2542,2409,1016.8,754316.7000000001]
["2025-02-12T11:42:32.000000000",526.215,513.0,12.94,13.42,0.01,0.02,1.0,-0.008,0.0,54,11,0.004,3009,10919,1203.6,754316.7000000001]
["2025-02-12T11:42:32.000000000",526.215,514.0,11.94,12.43,0.01,0.02,1.0,-0.009,0.0,908,26,0.005,3509,4216,1754.5000000000002,754316.7000000001]
["2025-02-12T11:42:32.000000000",526.215,515.0,10.98,11.35,0.02,0.03,1.0,-0.014,0.0,1066,610,0.007,8666,13227,6066.2,754316.7000000001]
["2025-02-12T11:42:32.000000000",526.215,516.0,9.96,10.46,0.02,0.03,1.0,-0.015,0.0,130,858,0.008,5171,13667,4136.8,754316.7000000001]
["2025-02-12T11:42:32.000000000",526.215,517.0,8.96,9.45,0.03,0.04,1.0,-0.021,0.0,325,307,0.011,3907,16189,4297.7,754316.7000000001]
["2025-02-12T11:42:32.000000000",526.215,518.0,8.02,8.46,0.04,0.05,0.954,-0.027,0.004,356,637,0.015,4966,20260,7591.400000000001,754316.7000000001]
["2025-02-12T11:42:32.000000000",526.215,519.0,7.03,7.4,0.06,0.07,0.948,-0.039,0.013,174,936,0.021,4036,16291,8701.8,754316.7000000001]
["2025-02-12T11:42:32.000000000",526.215,520.0,6.03,6.48,0.08,0.09,0.935,-0.057,0.024,585,1408,0.029,11887,58403,35876.3,754316.7000000001]
["2025-02-12T11:42:32.000000000",526.215,521.0,5.16,5.41,0.12,0.13,0.915,-0.081,0.037,195,1834,0.041,3063,36493,13279.8,754316.7000000001]
["2025-02-12T11:42:32.000000000",526.215,522.0,4.35,4.44,0.19,0.2,0.879,-0.119,0.055,821,8532,0.057,4897,69875,32428.4,754316.7000000001]
["2025-02-12T11:42:32.000000000",526.215,523.0,3.47,3.54,0.3,0.31,0.824,-0.175,0.076,883,24583,0.077,2843,64635,28601.9,754316.7000000001]
["2025-02-12T11:42:32.000000000",526.215,524.0,2.64,2.69,0.46,0.47,0.749,-0.251,0.1,1177,43192,0.101,4800,80539,60250.0,754316.7000000001]
["2025-02-12T11:42:32.000000000",526.215,525.0,1.89,1.91,0.69,0.7,0.645,-0.355,0.124,1277,70323,0.124,7605,100250,110136.8,754316.7000000001]
["2025-02-12T11:42:32.000000000",526.215,526.0,1.24,1.25,1.03,1.04,0.517,-0.483,0.14,2783,93108,0.14,3511,51706,88116.00000000001,754316.7000000001]
["2025-02-12T11:42:32.000000000",526.215,527.0,0.72,0.73,1.52,1.54,0.372,-0.627,0.14,2486,80314,0.139,3793,13381,87526.70000000001,754316.7000000001]
["2025-02-12T11:42:32.000000000",526.215,528.0,0.37,0.39,2.15,2.21,0.234,-0.765,0.118,4099,64953,0.117,3895,7877,93939.7,754316.7000000001]
["2025-02-12T11:42:32.000000000",526.215,529.0,0.17,0.18,2.94,3.02,0.13,-0.868,0.083,4958,35523,0.08,3114,2778,66063.4,754316.7000000001]
["2025-02-12T11:42:32.000000000",526.215,530.0,0.08,0.09,3.7,4.03,0.067,-0.926,0.05,10623,32683,0.043,2784,2429,65086.2,754316.7000000001]
["2025-02-12T11:42:32.000000000",526.215,531.0,0.03,0.04,4.57,4.93,0.034,-0.95,0.028,4662,14910,0.012,910,759,14145.6,754316.7000000001]
["2025-02-12T11:42:32.000000000",526.215,532.0,0.01,0.02,5.73,6.0,0.015,-1.0,0.014,3336,15613,0.0,646,370,4670.4,754316.7000000001]
["2025-02-12T11:42:32.000000000",526.215,533.0,0.0,0.01,6.65,7.0,0.006,-1.0,0.006,3933,8216,0.0,236,311,2359.8,754316.7000000001]
["2025-02-12T11:42:32.000000000",526.215,534.0,0.0,0.01,7.59,7.99,0.005,-1.0,0.005,3822,4420,0.0,148,55,1911.0,754316.7000000001]
["2025-02-12T11:42:32.000000000",526.215,535.0,0.0,0.01,8.58,8.99,0.005,-1.0,0.004,8907,9159,0.0,269,418,3562.8,754316.7000000001]
["2025-02-12T11:42:32.000000000",526.215,536.0,0.0,0.01,9.54,9.99,0.004,-1.0,0.003,3267,5906,0.0,259,175,980.1,754316.7000000001]
["2025-02-12T11:42:32.000000000",526.215,537.0,0.0,0.01,10.59,10.99,0.004,-1.0,0.003,7989,935,0.0,220,20,2396.7,754316.7000000001]
["2025-02-12T11:42:32.000000000",526.215,538.0,0.0,0.01,11.61,11.96,0.004,-1.0,0.003,3816,916,0.0,2736,11,1144.8,754316.7000000001]
["2025-02-12T11:42:32.000000000",526.215,539.0,0.0,0.01,12.52,12.99,0.003,-1.0,0.002,2367,445,0.0,41,5,473.4,754316.7000000001]
["2025-02-12T11:42:32.000000000",526.215,540.0,0.0,0.01,13.57,13.99,0.003,-1.0,0.002,7952,22,0.0,12,4,1590.4,754316.7000000001]
["2025-02-12T11:42:32.000000000",526.215,541.0,0.0,0.01,14.57,14.99,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,754316.7000000001]
["2025-02-12T11:42:32.000000000",526.215,542.0,0.0,0.01,15.58,15.99,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,754316.7000000001]
["2025-02-12T11:42:32.000000000",526.215,543.0,0.0,0.01,16.58,16.99,0.003,-1.0,0.001,1996,98,0.0,31,6,199.6,754316.7000000001]
["2025-02-12T11:42:32.000000000",526.215,544.0,0.0,0.01,17.58,17.99,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,754316.7000000001]
["2025-02-12T11:42:32.000000000",526.215,545.0,0.0,0.01,18.51,18.99,0.003,-1.0,0.001,587,21,0.0,0,23,58.7,754316.7000000001]
["2025-02-12T11:42:32.000000000",526.215,546.0,0.0,0.01,19.58,19.99,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,754316.7000000001]
["2025-02-12T11:42:32.000000000",526.215,547.0,0.0,0.01,20.58,20.99,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,754316.7000000001]
["2025-02-12T11:42:32.000000000",526.215,548.0,0.0,0.01,21.58,21.99,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,754316.7000000001]
["2025-02-12T11:42:32.000000000",526.215,549.0,0.0,0.01,22.58,22.99,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,754316.7000000001]
["2025-02-12T11:42:32.000000000",526.215,550.0,0.0,0.01,23.58,23.99,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,754316.7000000001]
["2025-02-12T11:42:32.000000000",526.215,551.0,0.0,0.01,24.58,24.99,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,754316.7000000001]
["2025-02-12T11:42:43.000000000",526.205,502.0,23.91,24.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,765676.5]
["2025-02-12T11:42:43.000000000",526.205,503.0,22.91,23.45,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,765676.5]
["2025-02-12T11:42:43.000000000",526.205,504.0,21.93,22.41,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,765676.5]
["2025-02-12T11:42:43.000000000",526.205,505.0,20.95,21.36,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,969,498.00000000000006,765676.5]
["2025-02-12T11:42:43.000000000",526.205,506.0,19.94,20.46,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,765676.5]
["2025-02-12T11:42:43.000000000",526.205,507.0,18.93,19.41,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,765676.5]
["2025-02-12T11:42:43.000000000",526.205,508.0,17.92,18.44,0.0,0.01,1.0,-0.003,0.0,35,0,0.001,958,1726,95.8,765676.5]
["2025-02-12T11:42:43.000000000",526.205,509.0,16.91,17.48,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,959,292.8,765676.5]
["2025-02-12T11:42:43.000000000",526.205,510.0,15.96,16.33,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1622,988.5,765676.5]
["2025-02-12T11:42:43.000000000",526.205,511.0,14.94,15.42,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,3586,702.0,765676.5]
["2025-02-12T11:42:43.000000000",526.205,512.0,13.94,14.4,0.01,0.02,1.0,-0.008,0.0,170,13,0.004,2542,2409,1016.8,765676.5]
["2025-02-12T11:42:43.000000000",526.205,513.0,12.94,13.42,0.01,0.02,1.0,-0.008,0.0,54,11,0.004,3009,10919,1203.6,765676.5]
["2025-02-12T11:42:43.000000000",526.205,514.0,11.94,12.43,0.01,0.02,1.0,-0.009,0.0,908,26,0.005,3509,4216,1754.5000000000002,765676.5]
["2025-02-12T11:42:43.000000000",526.205,515.0,10.98,11.35,0.02,0.03,1.0,-0.014,0.0,1066,610,0.007,8666,13227,6066.2,765676.5]
["2025-02-12T11:42:43.000000000",526.205,516.0,9.96,10.46,0.02,0.03,1.0,-0.015,0.0,130,858,0.008,5171,13667,4136.8,765676.5]
["2025-02-12T11:42:43.000000000",526.205,517.0,8.96,9.46,0.03,0.04,1.0,-0.021,0.0,325,307,0.011,3907,16189,4297.7,765676.5]
["2025-02-12T11:42:43.000000000",526.205,518.0,8.03,8.45,0.04,0.05,0.952,-0.027,0.003,356,637,0.015,4966,20260,7555.799999999999,765676.5]
["2025-02-12T11:42:43.000000000",526.205,519.0,7.04,7.4,0.06,0.07,0.947,-0.039,0.012,174,936,0.02,4036,16301,8280.8,765676.5]
["2025-02-12T11:42:43.000000000",526.205,520.0,6.03,6.48,0.08,0.09,0.938,-0.052,0.021,585,1408,0.028,11887,58407,34512.100000000006,765676.5]
["2025-02-12T11:42:43.000000000",526.205,521.0,5.16,5.41,0.12,0.13,0.919,-0.076,0.035,195,1834,0.039,3063,36493,12628.2,765676.5]
["2025-02-12T11:42:43.000000000",526.205,522.0,4.35,4.4,0.19,0.2,0.883,-0.114,0.052,821,8532,0.055,4897,69880,31202.7,765676.5]
["2025-02-12T11:42:43.000000000",526.205,523.0,3.46,3.53,0.3,0.31,0.83,-0.169,0.074,883,24583,0.075,2843,64636,27856.7,765676.5]
["2025-02-12T11:42:43.000000000",526.205,524.0,2.63,2.68,0.46,0.47,0.758,-0.243,0.098,1177,43192,0.098,4800,80555,58574.600000000006,765676.5]
["2025-02-12T11:42:43.000000000",526.205,525.0,1.88,1.9,0.69,0.7,0.657,-0.343,0.122,1277,70373,0.122,7605,100802,108360.39999999998,765676.5]
["2025-02-12T11:42:43.000000000",526.205,526.0,1.24,1.25,1.03,1.05,0.53,-0.47,0.139,2783,93157,0.139,3511,51719,87486.6,765676.5]
["2025-02-12T11:42:43.000000000",526.205,527.0,0.72,0.73,1.52,1.54,0.387,-0.614,0.141,2486,80521,0.141,3793,13383,88533.9,765676.5]
["2025-02-12T11:42:43.000000000",526.205,528.0,0.37,0.38,2.16,2.21,0.245,-0.755,0.122,4099,64971,0.122,3895,7897,97526.8,765676.5]
["2025-02-12T11:42:43.000000000",526.205,529.0,0.17,0.18,2.94,3.02,0.137,-0.863,0.086,4958,35524,0.086,3114,2778,69419.2,765676.5]
["2025-02-12T11:42:43.000000000",526.205,530.0,0.08,0.09,3.7,4.03,0.074,-0.926,0.054,10623,32683,0.054,2784,2429,72397.79999999999,765676.5]
["2025-02-12T11:42:43.000000000",526.205,531.0,0.03,0.04,4.57,4.93,0.034,-0.966,0.029,4662,14910,0.029,910,759,16158.800000000005,765676.5]
["2025-02-12T11:42:43.000000000",526.205,532.0,0.01,0.02,5.73,6.0,0.016,-0.984,0.015,3336,15613,0.015,646,370,5973.0,765676.5]
["2025-02-12T11:42:43.000000000",526.205,533.0,0.0,0.01,6.65,7.0,0.006,-0.994,0.006,3933,8216,0.006,236,311,2501.4,765676.5]
["2025-02-12T11:42:43.000000000",526.205,534.0,0.0,0.01,7.59,7.99,0.005,-0.995,0.005,3822,4420,0.005,148,55,1985.0,765676.5]
["2025-02-12T11:42:43.000000000",526.205,535.0,0.0,0.01,8.58,8.99,0.005,-0.995,0.004,8907,9159,0.004,269,418,3670.4,765676.5]
["2025-02-12T11:42:43.000000000",526.205,536.0,0.0,0.01,9.54,9.99,0.004,-0.996,0.003,3267,5906,0.003,259,175,1057.8,765676.5]
["2025-02-12T11:42:43.000000000",526.205,537.0,0.0,0.01,10.59,11.04,0.004,-0.996,0.003,7989,935,0.003,220,20,2462.7,765676.5]
["2025-02-12T11:42:43.000000000",526.205,538.0,0.0,0.01,11.61,11.96,0.004,-0.996,0.003,3816,916,0.003,2736,11,1965.6,765676.5]
["2025-02-12T11:42:43.000000000",526.205,539.0,0.0,0.01,12.52,12.99,0.003,-0.996,0.002,2367,445,0.002,41,5,481.6,765676.5]
["2025-02-12T11:42:43.000000000",526.205,540.0,0.0,0.01,13.57,13.99,0.003,-0.997,0.002,7952,22,0.002,12,4,1592.8,765676.5]
["2025-02-12T11:42:43.000000000",526.205,541.0,0.0,0.01,14.57,14.99,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,765676.5]
["2025-02-12T11:42:43.000000000",526.205,542.0,0.0,0.01,15.51,16.06,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,765676.5]
["2025-02-12T11:42:43.000000000",526.205,543.0,0.0,0.01,16.51,17.08,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,765676.5]
["2025-02-12T11:42:43.000000000",526.205,544.0,0.0,0.01,17.58,18.08,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,765676.5]
["2025-02-12T11:42:43.000000000",526.205,545.0,0.0,0.01,18.51,18.99,0.003,-0.997,0.001,587,21,0.001,0,23,58.7,765676.5]
["2025-02-12T11:42:43.000000000",526.205,546.0,0.0,0.01,19.55,20.06,0.002,-0.998,0.001,2251,6,0.001,0,0,225.1,765676.5]
["2025-02-12T11:42:43.000000000",526.205,547.0,0.0,0.01,20.54,20.99,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,765676.5]
["2025-02-12T11:42:43.000000000",526.205,548.0,0.0,0.01,21.58,22.06,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,765676.5]
["2025-02-12T11:42:43.000000000",526.205,549.0,0.0,0.01,22.51,23.06,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,765676.5]
["2025-02-12T11:42:43.000000000",526.205,550.0,0.0,0.01,23.51,24.08,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,765676.5]
["2025-02-12T11:42:43.000000000",526.205,551.0,0.0,0.01,24.56,25.06,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,765676.5]
["2025-02-12T11:42:54.000000000",526.3,502.0,23.99,24.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,764493.8999999999]
["2025-02-12T11:42:54.000000000",526.3,503.0,22.99,23.45,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,764493.8999999999]
["2025-02-12T11:42:54.000000000",526.3,504.0,21.99,22.41,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,764493.8999999999]
["2025-02-12T11:42:54.000000000",526.3,505.0,21.0,21.37,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,969,498.00000000000006,764493.8999999999]
["2025-02-12T11:42:54.000000000",526.3,506.0,20.0,20.46,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,764493.8999999999]
["2025-02-12T11:42:54.000000000",526.3,507.0,19.0,19.54,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,764493.8999999999]
["2025-02-12T11:42:54.000000000",526.3,508.0,18.0,18.44,0.0,0.01,1.0,-0.003,0.0,35,0,0.001,958,1726,95.8,764493.8999999999]
["2025-02-12T11:42:54.000000000",526.3,509.0,17.0,17.48,0.01,0.02,1.0,-0.007,0.0,15,1,0.003,976,959,292.8,764493.8999999999]
["2025-02-12T11:42:54.000000000",526.3,510.0,16.01,16.48,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1622,988.5,764493.8999999999]
["2025-02-12T11:42:54.000000000",526.3,511.0,15.0,15.42,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,3586,702.0,764493.8999999999]
["2025-02-12T11:42:54.000000000",526.3,512.0,14.0,14.51,0.01,0.02,1.0,-0.008,0.0,170,13,0.004,2542,2409,1016.8,764493.8999999999]
["2025-02-12T11:42:54.000000000",526.3,513.0,13.0,13.42,0.01,0.02,1.0,-0.008,0.0,54,11,0.004,3009,10919,1203.6,764493.8999999999]
["2025-02-12T11:42:54.000000000",526.3,514.0,12.0,12.45,0.01,0.02,1.0,-0.009,0.0,908,26,0.005,3509,4222,1754.5000000000002,764493.8999999999]
["2025-02-12T11:42:54.000000000",526.3,515.0,11.01,11.39,0.02,0.03,1.0,-0.014,0.0,1066,610,0.007,8666,13227,6066.2,764493.8999999999]
["2025-02-12T11:42:54.000000000",526.3,516.0,10.01,10.46,0.02,0.03,1.0,-0.015,0.0,130,858,0.008,5171,13667,4136.8,764493.8999999999]
["2025-02-12T11:42:54.000000000",526.3,517.0,9.02,9.46,0.03,0.04,1.0,-0.021,0.0,325,307,0.011,3907,16189,4297.7,764493.8999999999]
["2025-02-12T11:42:54.000000000",526.3,518.0,8.04,8.55,0.04,0.05,0.953,-0.027,0.003,356,637,0.015,4966,20261,7555.799999999999,764493.8999999999]
["2025-02-12T11:42:54.000000000",526.3,519.0,7.05,7.4,0.06,0.07,0.948,-0.039,0.012,174,936,0.02,4036,16302,8280.8,764493.8999999999]
["2025-02-12T11:42:54.000000000",526.3,520.0,6.08,6.56,0.08,0.09,0.939,-0.052,0.021,585,1408,0.028,11887,58407,34512.100000000006,764493.8999999999]
["2025-02-12T11:42:54.000000000",526.3,521.0,5.19,5.45,0.12,0.13,0.919,-0.076,0.035,195,1834,0.039,3063,36493,12628.2,764493.8999999999]
["2025-02-12T11:42:54.000000000",526.3,522.0,4.43,4.51,0.19,0.2,0.884,-0.114,0.053,821,8533,0.055,4897,69881,31284.8,764493.8999999999]
["2025-02-12T11:42:54.000000000",526.3,523.0,3.55,3.61,0.29,0.3,0.83,-0.169,0.074,883,24585,0.074,2843,64787,27572.4,764493.8999999999]
["2025-02-12T11:42:54.000000000",526.3,524.0,2.7,2.75,0.43,0.44,0.755,-0.243,0.097,1177,43193,0.097,4800,80597,57976.9,764493.8999999999]
["2025-02-12T11:42:54.000000000",526.3,525.0,1.95,1.97,0.66,0.67,0.656,-0.342,0.122,1277,70405,0.121,7605,100810,107599.89999999998,764493.8999999999]
["2025-02-12T11:42:54.000000000",526.3,526.0,1.28,1.3,1.0,1.01,0.53,-0.467,0.138,2783,93194,0.138,3511,51811,86857.20000000001,764493.8999999999]
["2025-02-12T11:42:54.000000000",526.3,527.0,0.75,0.76,1.47,1.48,0.385,-0.612,0.142,2486,80677,0.143,3793,13472,89541.09999999999,764493.8999999999]
["2025-02-12T11:42:54.000000000",526.3,528.0,0.39,0.4,2.1,2.14,0.245,-0.755,0.122,4099,65224,0.122,3895,7897,97526.8,764493.8999999999]
["2025-02-12T11:42:54.000000000",526.3,529.0,0.18,0.19,2.87,2.94,0.137,-0.863,0.086,4958,35724,0.086,3114,2778,69419.2,764493.8999999999]
["2025-02-12T11:42:54.000000000",526.3,530.0,0.08,0.09,3.71,4.0,0.074,-0.926,0.054,10623,32695,0.054,2784,2429,72397.79999999999,764493.8999999999]
["2025-02-12T11:42:54.000000000",526.3,531.0,0.03,0.04,4.57,4.9,0.034,-0.966,0.029,4662,14910,0.029,910,759,16158.800000000005,764493.8999999999]
["2025-02-12T11:42:54.000000000",526.3,532.0,0.01,0.02,5.67,6.0,0.016,-0.984,0.015,3336,15613,0.015,646,370,5973.0,764493.8999999999]
["2025-02-12T11:42:54.000000000",526.3,533.0,0.0,0.01,6.59,7.0,0.006,-0.994,0.006,3933,8216,0.006,236,311,2501.4,764493.8999999999]
["2025-02-12T11:42:54.000000000",526.3,534.0,0.0,0.01,7.59,7.99,0.005,-0.995,0.005,3822,4420,0.005,148,55,1985.0,764493.8999999999]
["2025-02-12T11:42:54.000000000",526.3,535.0,0.0,0.01,8.58,8.99,0.005,-0.995,0.004,8907,9159,0.004,269,418,3670.4,764493.8999999999]
["2025-02-12T11:42:54.000000000",526.3,536.0,0.0,0.01,9.54,9.99,0.004,-0.996,0.003,3267,5906,0.003,259,175,1057.8,764493.8999999999]
["2025-02-12T11:42:54.000000000",526.3,537.0,0.0,0.01,10.59,11.0,0.004,-0.996,0.003,7989,935,0.003,220,20,2462.7,764493.8999999999]
["2025-02-12T11:42:54.000000000",526.3,538.0,0.0,0.01,11.61,11.96,0.004,-0.996,0.003,3816,916,0.003,2736,11,1965.6,764493.8999999999]
["2025-02-12T11:42:54.000000000",526.3,539.0,0.0,0.01,12.52,12.99,0.003,-0.996,0.002,2367,445,0.002,41,5,481.6,764493.8999999999]
["2025-02-12T11:42:54.000000000",526.3,540.0,0.0,0.01,13.57,13.99,0.003,-0.997,0.002,7952,22,0.002,12,4,1592.8,764493.8999999999]
["2025-02-12T11:42:54.000000000",526.3,541.0,0.0,0.01,14.57,14.99,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,764493.8999999999]
["2025-02-12T11:42:54.000000000",526.3,542.0,0.0,0.01,15.51,16.0,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,764493.8999999999]
["2025-02-12T11:42:54.000000000",526.3,543.0,0.0,0.01,16.51,17.0,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,764493.8999999999]
["2025-02-12T11:42:54.000000000",526.3,544.0,0.0,0.01,17.58,18.0,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,764493.8999999999]
["2025-02-12T11:42:54.000000000",526.3,545.0,0.0,0.01,18.51,18.99,0.003,-0.997,0.001,587,21,0.001,0,23,58.7,764493.8999999999]
["2025-02-12T11:42:54.000000000",526.3,546.0,0.0,0.01,19.55,20.0,0.002,-0.998,0.001,2251,6,0.001,0,0,225.1,764493.8999999999]
["2025-02-12T11:42:54.000000000",526.3,547.0,0.0,0.01,20.54,20.99,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,764493.8999999999]
["2025-02-12T11:42:54.000000000",526.3,548.0,0.0,0.01,21.58,22.0,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,764493.8999999999]
["2025-02-12T11:42:54.000000000",526.3,549.0,0.0,0.01,22.51,23.0,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,764493.8999999999]
["2025-02-12T11:42:54.000000000",526.3,550.0,0.0,0.01,23.51,24.0,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,764493.8999999999]
["2025-02-12T11:42:54.000000000",526.3,551.0,0.0,0.01,24.56,25.0,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,764493.8999999999]
["2025-02-12T11:43:05.000000000",526.355,502.0,24.06,24.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,768449.3999999998]
["2025-02-12T11:43:05.000000000",526.355,503.0,23.07,23.6,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,768449.3999999998]
["2025-02-12T11:43:05.000000000",526.355,504.0,22.06,22.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,768449.3999999998]
["2025-02-12T11:43:05.000000000",526.355,505.0,21.06,21.52,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,969,498.00000000000006,768449.3999999998]
["2025-02-12T11:43:05.000000000",526.355,506.0,20.06,20.59,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,768449.3999999998]
["2025-02-12T11:43:05.000000000",526.355,507.0,19.07,19.58,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,768449.3999999998]
["2025-02-12T11:43:05.000000000",526.355,508.0,18.06,18.55,0.0,0.01,1.0,-0.003,0.0,35,0,0.001,958,1726,95.8,768449.3999999998]
["2025-02-12T11:43:05.000000000",526.355,509.0,17.07,17.58,0.01,0.02,1.0,-0.006,0.0,15,1,0.003,976,959,292.8,768449.3999999998]
["2025-02-12T11:43:05.000000000",526.355,510.0,16.08,16.52,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1622,988.5,768449.3999999998]
["2025-02-12T11:43:05.000000000",526.355,511.0,15.07,15.6,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,3586,702.0,768449.3999999998]
["2025-02-12T11:43:05.000000000",526.355,512.0,14.07,14.51,0.01,0.02,1.0,-0.008,0.0,170,13,0.003,2542,2409,762.6,768449.3999999998]
["2025-02-12T11:43:05.000000000",526.355,513.0,13.07,13.51,0.01,0.02,1.0,-0.008,0.0,54,11,0.004,3009,10919,1203.6,768449.3999999998]
["2025-02-12T11:43:05.000000000",526.355,514.0,12.07,12.51,0.01,0.02,1.0,-0.009,0.0,908,26,0.004,3509,4222,1403.6,768449.3999999998]
["2025-02-12T11:43:05.000000000",526.355,515.0,11.1,11.59,0.02,0.03,1.0,-0.014,0.0,1066,610,0.007,8666,13227,6066.2,768449.3999999998]
["2025-02-12T11:43:05.000000000",526.355,516.0,10.09,10.51,0.02,0.03,1.0,-0.015,0.0,130,858,0.008,5171,13712,4136.8,768449.3999999998]
["2025-02-12T11:43:05.000000000",526.355,517.0,9.1,9.54,0.03,0.04,1.0,-0.021,0.0,325,307,0.011,3907,16234,4297.7,768449.3999999998]
["2025-02-12T11:43:05.000000000",526.355,518.0,8.13,8.55,0.04,0.05,0.953,-0.027,0.003,356,637,0.014,4966,20352,7059.2,768449.3999999998]
["2025-02-12T11:43:05.000000000",526.355,519.0,7.12,7.55,0.06,0.07,0.949,-0.039,0.012,174,936,0.02,4036,16302,8280.8,768449.3999999998]
["2025-02-12T11:43:05.000000000",526.355,520.0,6.14,6.56,0.08,0.09,0.94,-0.052,0.021,585,1408,0.027,11887,58407,33323.4,768449.3999999998]
["2025-02-12T11:43:05.000000000",526.355,521.0,5.21,5.54,0.12,0.13,0.921,-0.075,0.034,195,1834,0.038,3063,36494,12302.399999999998,768449.3999999998]
["2025-02-12T11:43:05.000000000",526.355,522.0,4.48,4.57,0.18,0.19,0.889,-0.108,0.05,821,8533,0.053,4897,69929,30059.1,768449.3999999998]
["2025-02-12T11:43:05.000000000",526.355,523.0,3.58,3.65,0.27,0.28,0.842,-0.157,0.071,883,24585,0.072,2843,65028,26738.9,768449.3999999998]
["2025-02-12T11:43:05.000000000",526.355,524.0,2.75,2.8,0.42,0.43,0.77,-0.229,0.095,1177,43196,0.095,4800,80647,56781.50000000001,768449.3999999998]
["2025-02-12T11:43:05.000000000",526.355,525.0,1.98,2.0,0.64,0.65,0.674,-0.326,0.12,1277,70414,0.12,7605,100859,106584.0,768449.3999999998]
["2025-02-12T11:43:05.000000000",526.355,526.0,1.31,1.32,0.97,0.98,0.549,-0.451,0.137,2783,93290,0.137,3511,51950,86227.8,768449.3999999998]
["2025-02-12T11:43:05.000000000",526.355,527.0,0.78,0.79,1.43,1.45,0.405,-0.595,0.143,2486,80954,0.143,3793,13482,89789.7,768449.3999999998]
["2025-02-12T11:43:05.000000000",526.355,528.0,0.4,0.41,2.04,2.09,0.261,-0.739,0.126,4099,65315,0.126,3895,7908,100724.4,768449.3999999998]
["2025-02-12T11:43:05.000000000",526.355,529.0,0.18,0.19,2.81,2.89,0.145,-0.855,0.091,4958,35727,0.091,3114,2778,73455.2,768449.3999999998]
["2025-02-12T11:43:05.000000000",526.355,530.0,0.08,0.09,3.59,3.94,0.075,-0.925,0.056,10623,32706,0.056,2784,2429,75079.2,768449.3999999998]
["2025-02-12T11:43:05.000000000",526.355,531.0,0.03,0.04,4.57,4.83,0.035,-0.965,0.03,4662,14910,0.03,910,759,16716.0,768449.3999999998]
["2025-02-12T11:43:05.000000000",526.355,532.0,0.01,0.02,5.56,5.94,0.016,-0.984,0.016,3336,15618,0.016,646,370,6371.2,768449.3999999998]
["2025-02-12T11:43:05.000000000",526.355,533.0,0.0,0.01,6.53,6.94,0.006,-0.994,0.006,3933,8216,0.006,236,311,2501.4,768449.3999999998]
["2025-02-12T11:43:05.000000000",526.355,534.0,0.0,0.01,7.59,7.94,0.005,-0.995,0.005,3822,4420,0.005,148,55,1985.0,768449.3999999998]
["2025-02-12T11:43:05.000000000",526.355,535.0,0.0,0.01,8.45,8.94,0.005,-0.995,0.004,8907,9159,0.004,269,418,3670.4,768449.3999999998]
["2025-02-12T11:43:05.000000000",526.355,536.0,0.0,0.01,9.54,9.93,0.004,-0.996,0.004,3267,5906,0.004,259,175,1410.4,768449.3999999998]
["2025-02-12T11:43:05.000000000",526.355,537.0,0.0,0.01,10.36,10.94,0.004,-0.996,0.003,7989,935,0.003,220,20,2462.7,768449.3999999998]
["2025-02-12T11:43:05.000000000",526.355,538.0,0.0,0.01,11.59,11.92,0.004,-0.996,0.003,3816,916,0.003,2736,11,1965.6,768449.3999999998]
["2025-02-12T11:43:05.000000000",526.355,539.0,0.0,0.01,12.52,12.94,0.004,-0.996,0.002,2367,445,0.002,41,5,481.6,768449.3999999998]
["2025-02-12T11:43:05.000000000",526.355,540.0,0.0,0.01,13.46,13.94,0.003,-0.997,0.002,7952,22,0.002,12,4,1592.8,768449.3999999998]
["2025-02-12T11:43:05.000000000",526.355,541.0,0.0,0.01,14.36,14.94,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,768449.3999999998]
["2025-02-12T11:43:05.000000000",526.355,542.0,0.0,0.01,15.49,15.94,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,768449.3999999998]
["2025-02-12T11:43:05.000000000",526.355,543.0,0.0,0.01,16.49,16.94,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,768449.3999999998]
["2025-02-12T11:43:05.000000000",526.355,544.0,0.0,0.01,17.38,17.94,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,768449.3999999998]
["2025-02-12T11:43:05.000000000",526.355,545.0,0.0,0.01,18.51,18.93,0.003,-0.997,0.001,587,21,0.001,0,23,58.7,768449.3999999998]
["2025-02-12T11:43:05.000000000",526.355,546.0,0.0,0.01,19.38,19.94,0.002,-0.997,0.001,2251,6,0.001,0,0,225.1,768449.3999999998]
["2025-02-12T11:43:05.000000000",526.355,547.0,0.0,0.01,20.38,20.94,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,768449.3999999998]
["2025-02-12T11:43:05.000000000",526.355,548.0,0.0,0.01,21.36,21.94,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,768449.3999999998]
["2025-02-12T11:43:05.000000000",526.355,549.0,0.0,0.01,22.45,22.94,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,768449.3999999998]
["2025-02-12T11:43:05.000000000",526.355,550.0,0.0,0.01,23.49,23.94,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,768449.3999999998]
["2025-02-12T11:43:05.000000000",526.355,551.0,0.0,0.01,24.42,24.94,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,768449.3999999998]
["2025-02-12T11:43:16.000000000",526.335,502.0,24.03,24.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,768449.3999999998]
["2025-02-12T11:43:16.000000000",526.335,503.0,23.07,23.58,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,768449.3999999998]
["2025-02-12T11:43:16.000000000",526.335,504.0,22.03,22.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,768449.3999999998]
["2025-02-12T11:43:16.000000000",526.335,505.0,21.05,21.52,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,969,498.00000000000006,768449.3999999998]
["2025-02-12T11:43:16.000000000",526.335,506.0,20.03,20.58,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,768449.3999999998]
["2025-02-12T11:43:16.000000000",526.335,507.0,19.04,19.58,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,768449.3999999998]
["2025-02-12T11:43:16.000000000",526.335,508.0,18.03,18.57,0.0,0.01,1.0,-0.003,0.0,35,0,0.001,958,1726,95.8,768449.3999999998]
["2025-02-12T11:43:16.000000000",526.335,509.0,17.08,17.58,0.01,0.02,1.0,-0.006,0.0,15,1,0.003,976,964,292.8,768449.3999999998]
["2025-02-12T11:43:16.000000000",526.335,510.0,16.08,16.51,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1622,988.5,768449.3999999998]
["2025-02-12T11:43:16.000000000",526.335,511.0,15.07,15.58,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,3586,702.0,768449.3999999998]
["2025-02-12T11:43:16.000000000",526.335,512.0,14.07,14.51,0.01,0.02,1.0,-0.008,0.0,170,13,0.003,2542,2409,762.6,768449.3999999998]
["2025-02-12T11:43:16.000000000",526.335,513.0,13.08,13.51,0.01,0.02,1.0,-0.008,0.0,54,11,0.004,3009,10919,1203.6,768449.3999999998]
["2025-02-12T11:43:16.000000000",526.335,514.0,12.08,12.51,0.01,0.02,1.0,-0.009,0.0,908,26,0.004,3509,4222,1403.6,768449.3999999998]
["2025-02-12T11:43:16.000000000",526.335,515.0,11.1,11.54,0.02,0.03,1.0,-0.014,0.0,1066,610,0.007,8666,13227,6066.2,768449.3999999998]
["2025-02-12T11:43:16.000000000",526.335,516.0,10.05,10.52,0.02,0.03,1.0,-0.015,0.0,130,858,0.008,5171,13712,4136.8,768449.3999999998]
["2025-02-12T11:43:16.000000000",526.335,517.0,9.1,9.59,0.03,0.04,1.0,-0.021,0.0,325,307,0.011,3907,16234,4297.7,768449.3999999998]
["2025-02-12T11:43:16.000000000",526.335,518.0,8.16,8.53,0.04,0.05,0.953,-0.027,0.003,356,642,0.014,4966,20352,7059.2,768449.3999999998]
["2025-02-12T11:43:16.000000000",526.335,519.0,7.16,7.45,0.06,0.07,0.949,-0.039,0.012,174,937,0.02,4036,16305,8280.8,768449.3999999998]
["2025-02-12T11:43:16.000000000",526.335,520.0,6.14,6.56,0.08,0.09,0.94,-0.052,0.021,585,1408,0.027,11887,58425,33323.4,768449.3999999998]
["2025-02-12T11:43:16.000000000",526.335,521.0,5.21,5.49,0.12,0.13,0.921,-0.075,0.034,195,1834,0.038,3063,36494,12302.399999999998,768449.3999999998]
["2025-02-12T11:43:16.000000000",526.335,522.0,4.46,4.55,0.18,0.19,0.889,-0.108,0.05,821,8533,0.053,4897,69943,30059.1,768449.3999999998]
["2025-02-12T11:43:16.000000000",526.335,523.0,3.56,3.64,0.28,0.29,0.842,-0.157,0.071,883,24585,0.072,2843,65070,26738.9,768449.3999999998]
["2025-02-12T11:43:16.000000000",526.335,524.0,2.72,2.78,0.42,0.43,0.77,-0.229,0.095,1177,43196,0.095,4800,80697,56781.50000000001,768449.3999999998]
["2025-02-12T11:43:16.000000000",526.335,525.0,1.97,1.99,0.65,0.66,0.674,-0.326,0.12,1277,70571,0.12,7605,100897,106584.0,768449.3999999998]
["2025-02-12T11:43:16.000000000",526.335,526.0,1.29,1.31,0.98,0.99,0.549,-0.451,0.137,2783,93328,0.137,3511,52021,86227.8,768449.3999999998]
["2025-02-12T11:43:16.000000000",526.335,527.0,0.77,0.78,1.44,1.45,0.405,-0.595,0.143,2486,81205,0.143,3793,13537,89789.7,768449.3999999998]
["2025-02-12T11:43:16.000000000",526.335,528.0,0.39,0.4,2.06,2.11,0.261,-0.739,0.126,4099,65364,0.126,3895,7967,100724.4,768449.3999999998]
["2025-02-12T11:43:16.000000000",526.335,529.0,0.18,0.19,2.83,2.91,0.145,-0.855,0.091,4958,35729,0.091,3114,2778,73455.2,768449.3999999998]
["2025-02-12T11:43:16.000000000",526.335,530.0,0.08,0.09,3.64,3.94,0.075,-0.925,0.056,10623,32708,0.056,2784,2429,75079.2,768449.3999999998]
["2025-02-12T11:43:16.000000000",526.335,531.0,0.03,0.04,4.57,4.83,0.035,-0.965,0.03,4662,14911,0.03,910,759,16716.0,768449.3999999998]
["2025-02-12T11:43:16.000000000",526.335,532.0,0.01,0.02,5.63,5.94,0.016,-0.984,0.016,3336,15619,0.016,646,370,6371.2,768449.3999999998]
["2025-02-12T11:43:16.000000000",526.335,533.0,0.0,0.01,6.53,6.93,0.006,-0.994,0.006,3933,8216,0.006,236,311,2501.4,768449.3999999998]
["2025-02-12T11:43:16.000000000",526.335,534.0,0.0,0.01,7.59,7.93,0.005,-0.995,0.005,3822,4420,0.005,148,55,1985.0,768449.3999999998]
["2025-02-12T11:43:16.000000000",526.335,535.0,0.0,0.01,8.45,8.93,0.005,-0.995,0.004,8907,9159,0.004,269,418,3670.4,768449.3999999998]
["2025-02-12T11:43:16.000000000",526.335,536.0,0.0,0.01,9.54,9.93,0.004,-0.996,0.004,3267,5906,0.004,259,175,1410.4,768449.3999999998]
["2025-02-12T11:43:16.000000000",526.335,537.0,0.0,0.01,10.43,10.97,0.004,-0.996,0.003,7989,935,0.003,220,20,2462.7,768449.3999999998]
["2025-02-12T11:43:16.000000000",526.335,538.0,0.0,0.01,11.59,11.9,0.004,-0.996,0.003,3816,916,0.003,2736,11,1965.6,768449.3999999998]
["2025-02-12T11:43:16.000000000",526.335,539.0,0.0,0.01,12.52,12.97,0.004,-0.996,0.002,2367,445,0.002,41,5,481.6,768449.3999999998]
["2025-02-12T11:43:16.000000000",526.335,540.0,0.0,0.01,13.46,13.94,0.003,-0.997,0.002,7952,22,0.002,12,4,1592.8,768449.3999999998]
["2025-02-12T11:43:16.000000000",526.335,541.0,0.0,0.01,14.42,14.94,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,768449.3999999998]
["2025-02-12T11:43:16.000000000",526.335,542.0,0.0,0.01,15.42,15.97,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,768449.3999999998]
["2025-02-12T11:43:16.000000000",526.335,543.0,0.0,0.01,16.42,16.97,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,768449.3999999998]
["2025-02-12T11:43:16.000000000",526.335,544.0,0.0,0.01,17.42,17.97,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,768449.3999999998]
["2025-02-12T11:43:16.000000000",526.335,545.0,0.0,0.01,18.51,18.93,0.003,-0.997,0.001,587,21,0.001,0,23,58.7,768449.3999999998]
["2025-02-12T11:43:16.000000000",526.335,546.0,0.0,0.01,19.42,19.97,0.002,-0.997,0.001,2251,6,0.001,0,0,225.1,768449.3999999998]
["2025-02-12T11:43:16.000000000",526.335,547.0,0.0,0.01,20.42,20.97,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,768449.3999999998]
["2025-02-12T11:43:16.000000000",526.335,548.0,0.0,0.01,21.42,21.97,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,768449.3999999998]
["2025-02-12T11:43:16.000000000",526.335,549.0,0.0,0.01,22.42,22.97,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,768449.3999999998]
["2025-02-12T11:43:16.000000000",526.335,550.0,0.0,0.01,23.42,23.97,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,768449.3999999998]
["2025-02-12T11:43:16.000000000",526.335,551.0,0.0,0.01,24.42,24.97,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,768449.3999999998]
["2025-02-12T11:43:27.000000000",526.385,502.0,24.15,24.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,773058.7999999998]
["2025-02-12T11:43:27.000000000",526.385,503.0,23.15,23.69,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,773058.7999999998]
["2025-02-12T11:43:27.000000000",526.385,504.0,22.16,22.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,773058.7999999998]
["2025-02-12T11:43:27.000000000",526.385,505.0,21.15,21.69,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,969,498.00000000000006,773058.7999999998]
["2025-02-12T11:43:27.000000000",526.385,506.0,20.15,20.69,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,773058.7999999998]
["2025-02-12T11:43:27.000000000",526.385,507.0,19.15,19.69,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,773058.7999999998]
["2025-02-12T11:43:27.000000000",526.385,508.0,18.15,18.69,0.0,0.01,1.0,-0.003,0.0,35,0,0.001,958,1726,95.8,773058.7999999998]
["2025-02-12T11:43:27.000000000",526.385,509.0,17.16,17.69,0.01,0.02,1.0,-0.006,0.0,15,1,0.003,976,964,292.8,773058.7999999998]
["2025-02-12T11:43:27.000000000",526.385,510.0,16.16,16.52,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1622,988.5,773058.7999999998]
["2025-02-12T11:43:27.000000000",526.385,511.0,15.15,15.62,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,3586,702.0,773058.7999999998]
["2025-02-12T11:43:27.000000000",526.385,512.0,14.16,14.67,0.01,0.02,1.0,-0.008,0.0,170,13,0.003,2542,2409,762.6,773058.7999999998]
["2025-02-12T11:43:27.000000000",526.385,513.0,13.15,13.62,0.01,0.02,1.0,-0.008,0.0,54,11,0.004,3009,10919,1203.6,773058.7999999998]
["2025-02-12T11:43:27.000000000",526.385,514.0,12.17,12.69,0.01,0.02,1.0,-0.009,0.0,908,26,0.004,3509,4222,1403.6,773058.7999999998]
["2025-02-12T11:43:27.000000000",526.385,515.0,11.16,11.54,0.02,0.03,1.0,-0.014,0.0,1066,610,0.007,8666,13227,6066.2,773058.7999999998]
["2025-02-12T11:43:27.000000000",526.385,516.0,10.18,10.68,0.02,0.03,1.0,-0.015,0.0,130,858,0.008,5171,13712,4136.8,773058.7999999998]
["2025-02-12T11:43:27.000000000",526.385,517.0,9.17,9.7,0.03,0.04,1.0,-0.021,0.0,325,307,0.011,3907,16234,4297.7,773058.7999999998]
["2025-02-12T11:43:27.000000000",526.385,518.0,8.22,8.68,0.04,0.05,0.953,-0.027,0.003,356,642,0.014,4966,20352,7059.2,773058.7999999998]
["2025-02-12T11:43:27.000000000",526.385,519.0,7.21,7.65,0.06,0.07,0.949,-0.038,0.011,174,937,0.02,4036,16305,8263.4,773058.7999999998]
["2025-02-12T11:43:27.000000000",526.385,520.0,6.23,6.68,0.08,0.09,0.94,-0.051,0.02,585,1408,0.027,11887,58425,33264.9,773058.7999999998]
["2025-02-12T11:43:27.000000000",526.385,521.0,5.26,5.58,0.11,0.12,0.924,-0.07,0.032,195,1834,0.037,3063,36604,11957.1,773058.7999999998]
["2025-02-12T11:43:27.000000000",526.385,522.0,4.51,4.6,0.17,0.18,0.89,-0.108,0.05,821,8533,0.052,4897,69947,29569.399999999998,773058.7999999998]
["2025-02-12T11:43:27.000000000",526.385,523.0,3.62,3.7,0.27,0.28,0.843,-0.156,0.07,883,24586,0.071,2843,65127,26366.300000000003,773058.7999999998]
["2025-02-12T11:43:27.000000000",526.385,524.0,2.77,2.83,0.41,0.42,0.772,-0.227,0.093,1177,43202,0.094,4800,80858,56066.09999999999,773058.7999999998]
["2025-02-12T11:43:27.000000000",526.385,525.0,2.01,2.03,0.63,0.64,0.678,-0.322,0.118,1277,70584,0.119,7605,101541,105568.1,773058.7999999998]
["2025-02-12T11:43:27.000000000",526.385,526.0,1.33,1.34,0.95,0.96,0.555,-0.445,0.138,2783,93431,0.138,3511,52815,86857.20000000001,773058.7999999998]
["2025-02-12T11:43:27.000000000",526.385,527.0,0.79,0.8,1.41,1.43,0.41,-0.59,0.146,2486,81374,0.146,3793,13541,91673.4,773058.7999999998]
["2025-02-12T11:43:27.000000000",526.385,528.0,0.41,0.42,2.01,2.07,0.266,-0.734,0.128,4099,65502,0.128,3895,7967,102323.2,773058.7999999998]
["2025-02-12T11:43:27.000000000",526.385,529.0,0.19,0.2,2.78,2.85,0.146,-0.854,0.093,4958,35741,0.093,3114,2779,75069.59999999999,773058.7999999998]
["2025-02-12T11:43:27.000000000",526.385,530.0,0.08,0.09,3.6,3.84,0.076,-0.924,0.057,10623,32711,0.057,2784,2429,76419.9,773058.7999999998]
["2025-02-12T11:43:27.000000000",526.385,531.0,0.03,0.04,4.54,4.75,0.035,-0.965,0.031,4662,14946,0.031,910,759,17273.2,773058.7999999998]
["2025-02-12T11:43:27.000000000",526.385,532.0,0.01,0.02,5.5,5.83,0.017,-0.983,0.016,3336,15619,0.016,646,372,6371.2,773058.7999999998]
["2025-02-12T11:43:27.000000000",526.385,533.0,0.0,0.01,6.39,6.85,0.006,-0.994,0.006,3933,8216,0.006,236,311,2501.4,773058.7999999998]
["2025-02-12T11:43:27.000000000",526.385,534.0,0.0,0.01,7.4,7.85,0.005,-0.995,0.005,3822,4420,0.005,148,55,1985.0,773058.7999999998]
["2025-02-12T11:43:27.000000000",526.385,535.0,0.0,0.01,8.45,8.85,0.005,-0.995,0.004,8907,9159,0.004,269,418,3670.4,773058.7999999998]
["2025-02-12T11:43:27.000000000",526.385,536.0,0.0,0.01,9.39,9.81,0.004,-0.996,0.004,3267,5906,0.004,259,175,1410.4,773058.7999999998]
["2025-02-12T11:43:27.000000000",526.385,537.0,0.0,0.01,10.32,10.85,0.004,-0.996,0.003,7989,935,0.003,220,20,2462.7,773058.7999999998]
["2025-02-12T11:43:27.000000000",526.385,538.0,0.0,0.01,11.5,11.85,0.004,-0.996,0.003,3816,916,0.003,2736,11,1965.6,773058.7999999998]
["2025-02-12T11:43:27.000000000",526.385,539.0,0.0,0.01,12.38,12.85,0.004,-0.996,0.002,2367,445,0.002,41,5,481.6,773058.7999999998]
["2025-02-12T11:43:27.000000000",526.385,540.0,0.0,0.01,13.46,13.85,0.003,-0.997,0.002,7952,22,0.002,12,4,1592.8,773058.7999999998]
["2025-02-12T11:43:27.000000000",526.385,541.0,0.0,0.01,14.31,14.85,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,773058.7999999998]
["2025-02-12T11:43:27.000000000",526.385,542.0,0.0,0.01,15.31,15.85,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,773058.7999999998]
["2025-02-12T11:43:27.000000000",526.385,543.0,0.0,0.01,16.31,16.85,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,773058.7999999998]
["2025-02-12T11:43:27.000000000",526.385,544.0,0.0,0.01,17.31,17.85,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,773058.7999999998]
["2025-02-12T11:43:27.000000000",526.385,545.0,0.0,0.01,18.31,18.82,0.003,-0.997,0.001,587,21,0.001,0,23,58.7,773058.7999999998]
["2025-02-12T11:43:27.000000000",526.385,546.0,0.0,0.01,19.35,19.85,0.002,-0.997,0.001,2251,6,0.001,0,0,225.1,773058.7999999998]
["2025-02-12T11:43:27.000000000",526.385,547.0,0.0,0.01,20.34,20.85,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,773058.7999999998]
["2025-02-12T11:43:27.000000000",526.385,548.0,0.0,0.01,21.31,21.85,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,773058.7999999998]
["2025-02-12T11:43:27.000000000",526.385,549.0,0.0,0.01,22.31,22.85,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,773058.7999999998]
["2025-02-12T11:43:27.000000000",526.385,550.0,0.0,0.01,23.31,23.85,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,773058.7999999998]
["2025-02-12T11:43:27.000000000",526.385,551.0,0.0,0.01,24.31,24.85,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,773058.7999999998]
["2025-02-12T11:43:38.000000000",526.47,502.0,24.15,24.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,769203.9]
["2025-02-12T11:43:38.000000000",526.47,503.0,23.16,23.7,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,769203.9]
["2025-02-12T11:43:38.000000000",526.47,504.0,22.15,22.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,769203.9]
["2025-02-12T11:43:38.000000000",526.47,505.0,21.19,21.69,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,969,498.00000000000006,769203.9]
["2025-02-12T11:43:38.000000000",526.47,506.0,20.16,20.7,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,769203.9]
["2025-02-12T11:43:38.000000000",526.47,507.0,19.16,19.7,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,769203.9]
["2025-02-12T11:43:38.000000000",526.47,508.0,18.16,18.53,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,1726,95.8,769203.9]
["2025-02-12T11:43:38.000000000",526.47,509.0,17.17,17.73,0.01,0.02,1.0,-0.006,0.0,15,1,0.003,976,964,292.8,769203.9]
["2025-02-12T11:43:38.000000000",526.47,510.0,16.21,16.69,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1622,988.5,769203.9]
["2025-02-12T11:43:38.000000000",526.47,511.0,15.17,15.69,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,3586,702.0,769203.9]
["2025-02-12T11:43:38.000000000",526.47,512.0,14.19,14.67,0.01,0.02,1.0,-0.008,0.0,170,13,0.003,2542,2409,762.6,769203.9]
["2025-02-12T11:43:38.000000000",526.47,513.0,13.17,13.7,0.01,0.02,1.0,-0.008,0.0,54,11,0.004,3009,10919,1203.6,769203.9]
["2025-02-12T11:43:38.000000000",526.47,514.0,12.17,12.7,0.01,0.02,1.0,-0.008,0.0,908,26,0.004,3509,4222,1403.6,769203.9]
["2025-02-12T11:43:38.000000000",526.47,515.0,11.2,11.56,0.02,0.03,1.0,-0.013,0.0,1066,610,0.007,8666,13227,6066.2,769203.9]
["2025-02-12T11:43:38.000000000",526.47,516.0,10.22,10.68,0.02,0.03,1.0,-0.014,0.0,130,858,0.008,5171,13712,4136.8,769203.9]
["2025-02-12T11:43:38.000000000",526.47,517.0,9.22,9.71,0.03,0.04,1.0,-0.02,0.0,325,307,0.011,3907,16235,4297.7,769203.9]
["2025-02-12T11:43:38.000000000",526.47,518.0,8.26,8.68,0.04,0.05,0.952,-0.027,0.002,356,642,0.014,4966,20357,7023.6,769203.9]
["2025-02-12T11:43:38.000000000",526.47,519.0,7.27,7.65,0.06,0.07,0.947,-0.038,0.011,174,937,0.02,4036,16313,8263.4,769203.9]
["2025-02-12T11:43:38.000000000",526.47,520.0,6.27,6.68,0.08,0.09,0.939,-0.051,0.02,585,1408,0.026,11887,58438,32076.2,769203.9]
["2025-02-12T11:43:38.000000000",526.47,521.0,5.5,5.64,0.11,0.12,0.924,-0.07,0.031,195,1836,0.036,3063,36712,11631.3,769203.9]
["2025-02-12T11:43:38.000000000",526.47,522.0,4.59,4.68,0.17,0.18,0.893,-0.103,0.048,821,8533,0.05,4897,70285,28425.800000000003,769203.9]
["2025-02-12T11:43:38.000000000",526.47,523.0,3.69,3.75,0.26,0.27,0.847,-0.151,0.068,883,24586,0.069,2843,65154,25621.1,769203.9]
["2025-02-12T11:43:38.000000000",526.47,524.0,2.84,2.89,0.4,0.41,0.779,-0.22,0.092,1177,43204,0.092,4800,80998,54988.4,769203.9]
["2025-02-12T11:43:38.000000000",526.47,525.0,2.07,2.09,0.61,0.62,0.685,-0.313,0.117,1277,70610,0.117,7605,101636,103919.40000000002,769203.9]
["2025-02-12T11:43:38.000000000",526.47,526.0,1.38,1.39,0.92,0.93,0.564,-0.434,0.138,2783,93546,0.137,3511,52905,86506.10000000002,769203.9]
["2025-02-12T11:43:38.000000000",526.47,527.0,0.83,0.84,1.37,1.38,0.42,-0.578,0.145,2486,81563,0.146,3793,13600,91424.8,769203.9]
["2025-02-12T11:43:38.000000000",526.47,528.0,0.43,0.44,1.96,2.01,0.277,-0.723,0.128,4099,65853,0.128,3895,7969,102323.2,769203.9]
["2025-02-12T11:43:38.000000000",526.47,529.0,0.2,0.21,2.71,2.79,0.156,-0.843,0.095,4958,35862,0.095,3114,2779,76683.99999999999,769203.9]
["2025-02-12T11:43:38.000000000",526.47,530.0,0.09,0.1,3.6,3.82,0.082,-0.916,0.06,10623,32813,0.058,2784,2429,79885.2,769203.9]
["2025-02-12T11:43:38.000000000",526.47,531.0,0.03,0.04,4.51,4.72,0.035,-0.96,0.031,4662,14946,0.026,910,759,16818.199999999997,769203.9]
["2025-02-12T11:43:38.000000000",526.47,532.0,0.01,0.02,5.48,5.81,0.017,-0.971,0.016,3336,15619,0.004,646,372,5596.0,769203.9]
["2025-02-12T11:43:38.000000000",526.47,533.0,0.0,0.01,6.39,6.8,0.006,-1.0,0.007,3933,8216,0.0,236,311,2753.1,769203.9]
["2025-02-12T11:43:38.000000000",526.47,534.0,0.0,0.01,7.26,7.8,0.005,-1.0,0.005,3822,4420,0.0,148,55,1911.0,769203.9]
["2025-02-12T11:43:38.000000000",526.47,535.0,0.0,0.01,8.45,8.78,0.005,-1.0,0.004,8907,9159,0.0,269,418,3562.8,769203.9]
["2025-02-12T11:43:38.000000000",526.47,536.0,0.0,0.01,9.39,9.78,0.004,-1.0,0.004,3267,5906,0.0,259,175,1306.8,769203.9]
["2025-02-12T11:43:38.000000000",526.47,537.0,0.0,0.01,10.26,10.8,0.004,-1.0,0.003,7989,935,0.0,220,20,2396.7,769203.9]
["2025-02-12T11:43:38.000000000",526.47,538.0,0.0,0.01,11.37,11.78,0.004,-1.0,0.003,3816,916,0.0,2736,11,1144.8,769203.9]
["2025-02-12T11:43:38.000000000",526.47,539.0,0.0,0.01,12.32,12.8,0.004,-1.0,0.002,2367,445,0.0,41,5,473.4,769203.9]
["2025-02-12T11:43:38.000000000",526.47,540.0,0.0,0.01,13.31,13.81,0.003,-1.0,0.002,7952,22,0.0,12,4,1590.4,769203.9]
["2025-02-12T11:43:38.000000000",526.47,541.0,0.0,0.01,14.26,14.81,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,769203.9]
["2025-02-12T11:43:38.000000000",526.47,542.0,0.0,0.01,15.26,15.81,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,769203.9]
["2025-02-12T11:43:38.000000000",526.47,543.0,0.0,0.01,16.26,16.81,0.003,-1.0,0.001,1996,98,0.0,31,6,199.6,769203.9]
["2025-02-12T11:43:38.000000000",526.47,544.0,0.0,0.01,17.27,17.81,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,769203.9]
["2025-02-12T11:43:38.000000000",526.47,545.0,0.0,0.01,18.31,18.78,0.003,-1.0,0.001,587,21,0.0,0,23,58.7,769203.9]
["2025-02-12T11:43:38.000000000",526.47,546.0,0.0,0.01,19.26,19.81,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,769203.9]
["2025-02-12T11:43:38.000000000",526.47,547.0,0.0,0.01,20.26,20.81,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,769203.9]
["2025-02-12T11:43:38.000000000",526.47,548.0,0.0,0.01,21.26,21.81,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,769203.9]
["2025-02-12T11:43:38.000000000",526.47,549.0,0.0,0.01,22.26,22.81,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,769203.9]
["2025-02-12T11:43:38.000000000",526.47,550.0,0.0,0.01,23.26,23.81,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,769203.9]
["2025-02-12T11:43:38.000000000",526.47,551.0,0.0,0.01,24.26,24.81,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,769203.9]
["2025-02-12T11:43:50.000000000",526.445,502.0,24.12,24.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,769203.9]
["2025-02-12T11:43:50.000000000",526.445,503.0,23.16,23.68,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,769203.9]
["2025-02-12T11:43:50.000000000",526.445,504.0,22.15,22.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,769203.9]
["2025-02-12T11:43:50.000000000",526.445,505.0,21.16,21.68,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,969,498.00000000000006,769203.9]
["2025-02-12T11:43:50.000000000",526.445,506.0,20.16,20.67,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,769203.9]
["2025-02-12T11:43:50.000000000",526.445,507.0,19.16,19.68,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,769203.9]
["2025-02-12T11:43:50.000000000",526.445,508.0,18.11,18.53,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,1726,95.8,769203.9]
["2025-02-12T11:43:50.000000000",526.445,509.0,17.18,17.68,0.01,0.02,1.0,-0.006,0.0,15,1,0.003,976,964,292.8,769203.9]
["2025-02-12T11:43:50.000000000",526.445,510.0,16.21,16.54,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1622,988.5,769203.9]
["2025-02-12T11:43:50.000000000",526.445,511.0,15.17,15.68,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,3586,702.0,769203.9]
["2025-02-12T11:43:50.000000000",526.445,512.0,14.19,14.67,0.01,0.02,1.0,-0.008,0.0,170,13,0.003,2542,2409,762.6,769203.9]
["2025-02-12T11:43:50.000000000",526.445,513.0,13.18,13.68,0.01,0.02,1.0,-0.008,0.0,54,11,0.004,3009,10919,1203.6,769203.9]
["2025-02-12T11:43:50.000000000",526.445,514.0,12.17,12.68,0.01,0.02,1.0,-0.008,0.0,908,26,0.004,3509,4222,1403.6,769203.9]
["2025-02-12T11:43:50.000000000",526.445,515.0,11.2,11.56,0.02,0.03,1.0,-0.013,0.0,1066,610,0.007,8666,13227,6066.2,769203.9]
["2025-02-12T11:43:50.000000000",526.445,516.0,10.14,10.68,0.02,0.03,1.0,-0.014,0.0,130,858,0.008,5171,13712,4136.8,769203.9]
["2025-02-12T11:43:50.000000000",526.445,517.0,9.22,9.69,0.03,0.04,1.0,-0.02,0.0,325,307,0.011,3907,16235,4297.7,769203.9]
["2025-02-12T11:43:50.000000000",526.445,518.0,8.27,8.67,0.04,0.05,0.952,-0.027,0.002,356,642,0.014,4966,20362,7023.6,769203.9]
["2025-02-12T11:43:50.000000000",526.445,519.0,7.28,7.65,0.06,0.07,0.947,-0.038,0.011,174,937,0.02,4036,16313,8263.4,769203.9]
["2025-02-12T11:43:50.000000000",526.445,520.0,6.27,6.68,0.08,0.09,0.939,-0.051,0.02,585,1408,0.026,11887,58441,32076.2,769203.9]
["2025-02-12T11:43:50.000000000",526.445,521.0,5.32,5.59,0.11,0.12,0.924,-0.07,0.031,195,1836,0.036,3063,36716,11631.3,769203.9]
["2025-02-12T11:43:50.000000000",526.445,522.0,4.56,4.65,0.17,0.18,0.893,-0.103,0.048,821,8533,0.05,4897,70310,28425.800000000003,769203.9]
["2025-02-12T11:43:50.000000000",526.445,523.0,3.66,3.73,0.26,0.27,0.847,-0.151,0.068,883,24586,0.069,2843,65158,25621.1,769203.9]
["2025-02-12T11:43:50.000000000",526.445,524.0,2.82,2.87,0.41,0.42,0.779,-0.22,0.092,1177,43205,0.092,4800,81031,54988.4,769203.9]
["2025-02-12T11:43:50.000000000",526.445,525.0,2.05,2.08,0.62,0.63,0.685,-0.313,0.117,1277,70618,0.117,7605,101719,103919.40000000002,769203.9]
["2025-02-12T11:43:50.000000000",526.445,526.0,1.37,1.38,0.93,0.94,0.564,-0.434,0.138,2783,93594,0.137,3511,52984,86506.10000000002,769203.9]
["2025-02-12T11:43:50.000000000",526.445,527.0,0.81,0.82,1.38,1.39,0.42,-0.578,0.145,2486,81787,0.146,3793,13610,91424.8,769203.9]
["2025-02-12T11:43:50.000000000",526.445,528.0,0.43,0.44,1.97,2.02,0.277,-0.723,0.128,4099,65967,0.128,3895,7969,102323.2,769203.9]
["2025-02-12T11:43:50.000000000",526.445,529.0,0.19,0.2,2.73,2.81,0.156,-0.843,0.095,4958,35866,0.095,3114,2779,76683.99999999999,769203.9]
["2025-02-12T11:43:50.000000000",526.445,530.0,0.08,0.09,3.6,3.82,0.082,-0.916,0.06,10623,32844,0.058,2784,2429,79885.2,769203.9]
["2025-02-12T11:43:50.000000000",526.445,531.0,0.03,0.04,4.51,4.72,0.035,-0.96,0.031,4662,14960,0.026,910,759,16818.199999999997,769203.9]
["2025-02-12T11:43:50.000000000",526.445,532.0,0.01,0.02,5.5,5.81,0.017,-0.971,0.016,3336,15620,0.004,646,372,5596.0,769203.9]
["2025-02-12T11:43:50.000000000",526.445,533.0,0.0,0.01,6.39,6.83,0.006,-1.0,0.007,3933,8216,0.0,236,311,2753.1,769203.9]
["2025-02-12T11:43:50.000000000",526.445,534.0,0.0,0.01,7.32,7.8,0.005,-1.0,0.005,3822,4420,0.0,148,55,1911.0,769203.9]
["2025-02-12T11:43:50.000000000",526.445,535.0,0.0,0.01,8.45,8.78,0.005,-1.0,0.004,8907,9159,0.0,269,418,3562.8,769203.9]
["2025-02-12T11:43:50.000000000",526.445,536.0,0.0,0.01,9.39,9.78,0.004,-1.0,0.004,3267,5906,0.0,259,175,1306.8,769203.9]
["2025-02-12T11:43:50.000000000",526.445,537.0,0.0,0.01,10.31,10.86,0.004,-1.0,0.003,7989,935,0.0,220,20,2396.7,769203.9]
["2025-02-12T11:43:50.000000000",526.445,538.0,0.0,0.01,11.37,11.77,0.004,-1.0,0.003,3816,916,0.0,2736,11,1144.8,769203.9]
["2025-02-12T11:43:50.000000000",526.445,539.0,0.0,0.01,12.32,12.8,0.004,-1.0,0.002,2367,445,0.0,41,5,473.4,769203.9]
["2025-02-12T11:43:50.000000000",526.445,540.0,0.0,0.01,13.31,13.81,0.003,-1.0,0.002,7952,22,0.0,12,4,1590.4,769203.9]
["2025-02-12T11:43:50.000000000",526.445,541.0,0.0,0.01,14.3,14.81,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,769203.9]
["2025-02-12T11:43:50.000000000",526.445,542.0,0.0,0.01,15.3,15.83,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,769203.9]
["2025-02-12T11:43:50.000000000",526.445,543.0,0.0,0.01,16.3,16.82,0.003,-1.0,0.001,1996,98,0.0,31,6,199.6,769203.9]
["2025-02-12T11:43:50.000000000",526.445,544.0,0.0,0.01,17.3,17.87,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,769203.9]
["2025-02-12T11:43:50.000000000",526.445,545.0,0.0,0.01,18.31,18.78,0.003,-1.0,0.001,587,21,0.0,0,23,58.7,769203.9]
["2025-02-12T11:43:50.000000000",526.445,546.0,0.0,0.01,19.3,19.82,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,769203.9]
["2025-02-12T11:43:50.000000000",526.445,547.0,0.0,0.01,20.3,20.83,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,769203.9]
["2025-02-12T11:43:50.000000000",526.445,548.0,0.0,0.01,21.3,21.82,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,769203.9]
["2025-02-12T11:43:50.000000000",526.445,549.0,0.0,0.01,22.3,22.82,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,769203.9]
["2025-02-12T11:43:50.000000000",526.445,550.0,0.0,0.01,23.3,23.82,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,769203.9]
["2025-02-12T11:43:50.000000000",526.445,551.0,0.0,0.01,24.3,24.82,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,769203.9]
["2025-02-12T11:44:01.000000000",526.51,502.0,24.21,24.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,771690.9999999999]
["2025-02-12T11:44:01.000000000",526.51,503.0,23.21,23.68,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,771690.9999999999]
["2025-02-12T11:44:01.000000000",526.51,504.0,22.21,22.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,771690.9999999999]
["2025-02-12T11:44:01.000000000",526.51,505.0,21.21,21.68,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,969,498.00000000000006,771690.9999999999]
["2025-02-12T11:44:01.000000000",526.51,506.0,20.21,20.73,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,771690.9999999999]
["2025-02-12T11:44:01.000000000",526.51,507.0,19.21,19.68,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,771690.9999999999]
["2025-02-12T11:44:01.000000000",526.51,508.0,18.21,18.72,0.0,0.01,1.0,-0.003,0.0,35,0,0.001,958,1726,95.8,771690.9999999999]
["2025-02-12T11:44:01.000000000",526.51,509.0,17.21,17.68,0.01,0.02,1.0,-0.006,0.0,15,1,0.003,976,964,292.8,771690.9999999999]
["2025-02-12T11:44:01.000000000",526.51,510.0,16.22,16.73,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1622,988.5,771690.9999999999]
["2025-02-12T11:44:01.000000000",526.51,511.0,15.21,15.68,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,3586,702.0,771690.9999999999]
["2025-02-12T11:44:01.000000000",526.51,512.0,14.21,14.67,0.01,0.02,1.0,-0.008,0.0,170,13,0.003,2542,2409,762.6,771690.9999999999]
["2025-02-12T11:44:01.000000000",526.51,513.0,13.22,13.68,0.01,0.02,1.0,-0.008,0.0,54,11,0.004,3009,10919,1203.6,771690.9999999999]
["2025-02-12T11:44:01.000000000",526.51,514.0,12.22,12.68,0.01,0.02,1.0,-0.008,0.0,908,26,0.004,3509,4222,1403.6,771690.9999999999]
["2025-02-12T11:44:01.000000000",526.51,515.0,11.22,11.62,0.02,0.03,1.0,-0.013,0.0,1066,610,0.007,8666,13229,6066.2,771690.9999999999]
["2025-02-12T11:44:01.000000000",526.51,516.0,10.23,10.68,0.02,0.03,1.0,-0.014,0.0,130,858,0.008,5171,13713,4136.8,771690.9999999999]
["2025-02-12T11:44:01.000000000",526.51,517.0,9.24,9.69,0.02,0.03,1.0,-0.02,0.0,325,307,0.011,3907,16235,4297.7,771690.9999999999]
["2025-02-12T11:44:01.000000000",526.51,518.0,8.3,8.67,0.04,0.05,0.952,-0.027,0.002,356,647,0.014,4966,20362,7023.6,771690.9999999999]
["2025-02-12T11:44:01.000000000",526.51,519.0,7.29,7.65,0.06,0.07,0.948,-0.038,0.011,174,937,0.02,4036,16314,8263.4,771690.9999999999]
["2025-02-12T11:44:01.000000000",526.51,520.0,6.29,6.79,0.08,0.09,0.939,-0.051,0.02,585,1408,0.026,11887,58442,32076.2,771690.9999999999]
["2025-02-12T11:44:01.000000000",526.51,521.0,5.33,5.7,0.11,0.12,0.924,-0.07,0.031,195,1836,0.036,3063,36726,11631.3,771690.9999999999]
["2025-02-12T11:44:01.000000000",526.51,522.0,4.63,4.72,0.17,0.18,0.893,-0.104,0.048,821,8533,0.051,4897,70326,28915.5,771690.9999999999]
["2025-02-12T11:44:01.000000000",526.51,523.0,3.72,3.8,0.26,0.27,0.847,-0.152,0.068,883,24587,0.07,2843,65163,25905.4,771690.9999999999]
["2025-02-12T11:44:01.000000000",526.51,524.0,2.87,2.93,0.39,0.4,0.776,-0.223,0.092,1177,43206,0.093,4800,81059,55468.4,771690.9999999999]
["2025-02-12T11:44:01.000000000",526.51,525.0,2.09,2.12,0.6,0.61,0.683,-0.317,0.117,1277,70680,0.117,7605,101785,103919.40000000002,771690.9999999999]
["2025-02-12T11:44:01.000000000",526.51,526.0,1.4,1.41,0.9,0.91,0.562,-0.438,0.138,2783,93717,0.138,3511,53169,86857.20000000001,771690.9999999999]
["2025-02-12T11:44:01.000000000",526.51,527.0,0.84,0.85,1.34,1.36,0.419,-0.581,0.145,2486,82219,0.145,3793,13620,91045.5,771690.9999999999]
["2025-02-12T11:44:01.000000000",526.51,528.0,0.44,0.45,1.92,1.97,0.274,-0.726,0.129,4099,66052,0.129,3895,7969,103122.6,771690.9999999999]
["2025-02-12T11:44:01.000000000",526.51,529.0,0.2,0.21,2.67,2.75,0.156,-0.844,0.095,4958,36029,0.095,3114,2781,76683.99999999999,771690.9999999999]
["2025-02-12T11:44:01.000000000",526.51,530.0,0.09,0.1,3.51,3.78,0.076,-0.924,0.058,10623,32845,0.058,2784,2430,77760.6,771690.9999999999]
["2025-02-12T11:44:01.000000000",526.51,531.0,0.03,0.04,4.5,4.69,0.035,-0.965,0.031,4662,14960,0.031,910,759,17273.2,771690.9999999999]
["2025-02-12T11:44:01.000000000",526.51,532.0,0.01,0.02,5.46,5.74,0.017,-0.983,0.016,3336,15620,0.016,646,372,6371.2,771690.9999999999]
["2025-02-12T11:44:01.000000000",526.51,533.0,0.0,0.01,6.39,6.73,0.006,-0.994,0.007,3933,8221,0.007,236,311,2918.3,771690.9999999999]
["2025-02-12T11:44:01.000000000",526.51,534.0,0.0,0.01,7.32,7.72,0.005,-0.995,0.005,3822,4421,0.005,148,55,1985.0,771690.9999999999]
["2025-02-12T11:44:01.000000000",526.51,535.0,0.0,0.01,8.45,8.78,0.005,-0.995,0.004,8907,9159,0.004,269,418,3670.4,771690.9999999999]
["2025-02-12T11:44:01.000000000",526.51,536.0,0.0,0.01,9.39,9.72,0.004,-0.996,0.004,3267,5906,0.004,259,175,1410.4,771690.9999999999]
["2025-02-12T11:44:01.000000000",526.51,537.0,0.0,0.01,10.31,10.72,0.004,-0.996,0.003,7989,935,0.003,220,20,2462.7,771690.9999999999]
["2025-02-12T11:44:01.000000000",526.51,538.0,0.0,0.01,11.38,11.73,0.004,-0.996,0.003,3816,916,0.003,2736,11,1965.6,771690.9999999999]
["2025-02-12T11:44:01.000000000",526.51,539.0,0.0,0.01,12.32,12.73,0.004,-0.996,0.002,2367,445,0.002,41,5,481.6,771690.9999999999]
["2025-02-12T11:44:01.000000000",526.51,540.0,0.0,0.01,13.31,13.73,0.003,-0.997,0.002,7952,22,0.002,12,4,1592.8,771690.9999999999]
["2025-02-12T11:44:01.000000000",526.51,541.0,0.0,0.01,14.3,14.79,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,771690.9999999999]
["2025-02-12T11:44:01.000000000",526.51,542.0,0.0,0.01,15.3,15.79,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,771690.9999999999]
["2025-02-12T11:44:01.000000000",526.51,543.0,0.0,0.01,16.3,16.79,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,771690.9999999999]
["2025-02-12T11:44:01.000000000",526.51,544.0,0.0,0.01,17.3,17.73,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,771690.9999999999]
["2025-02-12T11:44:01.000000000",526.51,545.0,0.0,0.01,18.31,18.73,0.003,-0.997,0.001,587,21,0.001,0,23,58.7,771690.9999999999]
["2025-02-12T11:44:01.000000000",526.51,546.0,0.0,0.01,19.3,19.79,0.002,-0.997,0.001,2251,6,0.001,0,0,225.1,771690.9999999999]
["2025-02-12T11:44:01.000000000",526.51,547.0,0.0,0.01,20.3,20.79,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,771690.9999999999]
["2025-02-12T11:44:01.000000000",526.51,548.0,0.0,0.01,21.3,21.79,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,771690.9999999999]
["2025-02-12T11:44:01.000000000",526.51,549.0,0.0,0.01,22.3,22.79,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,771690.9999999999]
["2025-02-12T11:44:01.000000000",526.51,550.0,0.0,0.01,23.3,23.79,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,771690.9999999999]
["2025-02-12T11:44:01.000000000",526.51,551.0,0.0,0.01,24.3,24.78,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,771690.9999999999]
["2025-02-12T11:44:12.000000000",526.6,502.0,24.33,24.81,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,777651.9000000001]
["2025-02-12T11:44:12.000000000",526.6,503.0,23.32,23.8,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,777651.9000000001]
["2025-02-12T11:44:12.000000000",526.6,504.0,22.32,22.78,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,777651.9000000001]
["2025-02-12T11:44:12.000000000",526.6,505.0,21.32,21.78,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,969,498.00000000000006,777651.9000000001]
["2025-02-12T11:44:12.000000000",526.6,506.0,20.32,20.81,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,777651.9000000001]
["2025-02-12T11:44:12.000000000",526.6,507.0,19.32,19.78,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,777651.9000000001]
["2025-02-12T11:44:12.000000000",526.6,508.0,18.32,18.85,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,1726,95.8,777651.9000000001]
["2025-02-12T11:44:12.000000000",526.6,509.0,17.32,17.8,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,976,964,195.2,777651.9000000001]
["2025-02-12T11:44:12.000000000",526.6,510.0,16.33,16.75,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1622,988.5,777651.9000000001]
["2025-02-12T11:44:12.000000000",526.6,511.0,15.33,15.75,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,3586,702.0,777651.9000000001]
["2025-02-12T11:44:12.000000000",526.6,512.0,14.33,14.78,0.01,0.02,1.0,-0.007,0.0,170,13,0.003,2542,2409,762.6,777651.9000000001]
["2025-02-12T11:44:12.000000000",526.6,513.0,13.34,13.72,0.01,0.02,1.0,-0.008,0.0,54,11,0.004,3009,10919,1203.6,777651.9000000001]
["2025-02-12T11:44:12.000000000",526.6,514.0,12.34,12.79,0.01,0.02,1.0,-0.008,0.0,908,26,0.004,3509,4222,1403.6,777651.9000000001]
["2025-02-12T11:44:12.000000000",526.6,515.0,11.34,11.77,0.02,0.03,1.0,-0.013,0.0,1066,610,0.006,8666,13229,5199.6,777651.9000000001]
["2025-02-12T11:44:12.000000000",526.6,516.0,10.35,10.8,0.02,0.03,1.0,-0.014,0.0,130,858,0.007,5171,13714,3619.7,777651.9000000001]
["2025-02-12T11:44:12.000000000",526.6,517.0,9.35,9.8,0.02,0.03,1.0,-0.016,0.0,325,307,0.009,3907,16235,3516.3,777651.9000000001]
["2025-02-12T11:44:12.000000000",526.6,518.0,8.37,8.8,0.03,0.04,1.0,-0.026,0.0,356,647,0.014,4966,20362,6952.4,777651.9000000001]
["2025-02-12T11:44:12.000000000",526.6,519.0,7.39,7.86,0.05,0.06,0.954,-0.033,0.009,174,937,0.018,4036,16367,7421.4,777651.9000000001]
["2025-02-12T11:44:12.000000000",526.6,520.0,6.4,6.88,0.07,0.08,0.946,-0.046,0.018,585,1408,0.024,11887,58467,29581.8,777651.9000000001]
["2025-02-12T11:44:12.000000000",526.6,521.0,5.43,5.75,0.11,0.12,0.928,-0.068,0.031,195,1836,0.035,3063,36743,11325.000000000002,777651.9000000001]
["2025-02-12T11:44:12.000000000",526.6,522.0,4.7,4.79,0.16,0.17,0.901,-0.098,0.046,821,8533,0.048,4897,70380,27282.2,777651.9000000001]
["2025-02-12T11:44:12.000000000",526.6,523.0,3.79,3.87,0.25,0.26,0.855,-0.144,0.065,883,24588,0.066,2843,65209,24503.300000000003,777651.9000000001]
["2025-02-12T11:44:12.000000000",526.6,524.0,2.94,2.99,0.37,0.38,0.794,-0.207,0.089,1177,43227,0.089,4800,81114,53195.3,777651.9000000001]
["2025-02-12T11:44:12.000000000",526.6,525.0,2.15,2.18,0.57,0.58,0.703,-0.297,0.114,1277,70702,0.114,7605,102139,101254.8,777651.9000000001]
["2025-02-12T11:44:12.000000000",526.6,526.0,1.45,1.46,0.87,0.88,0.586,-0.414,0.136,2783,93831,0.136,3511,53223,85598.40000000001,777651.9000000001]
["2025-02-12T11:44:12.000000000",526.6,527.0,0.87,0.88,1.29,1.31,0.444,-0.556,0.148,2486,82403,0.147,3793,13634,92549.9,777651.9000000001]
["2025-02-12T11:44:12.000000000",526.6,528.0,0.46,0.47,1.87,1.91,0.293,-0.707,0.136,4099,66202,0.136,3895,7996,108718.40000000002,777651.9000000001]
["2025-02-12T11:44:12.000000000",526.6,529.0,0.22,0.23,2.6,2.68,0.166,-0.834,0.102,4958,36052,0.102,3114,2782,82334.4,777651.9000000001]
["2025-02-12T11:44:12.000000000",526.6,530.0,0.09,0.1,3.41,3.68,0.085,-0.915,0.063,10623,32908,0.063,2784,2435,84464.1,777651.9000000001]
["2025-02-12T11:44:12.000000000",526.6,531.0,0.03,0.04,4.3,4.61,0.036,-0.964,0.033,4662,14960,0.033,910,809,18387.6,777651.9000000001]
["2025-02-12T11:44:12.000000000",526.6,532.0,0.01,0.02,5.35,5.66,0.017,-0.983,0.017,3336,15620,0.017,646,372,6769.400000000001,777651.9000000001]
["2025-02-12T11:44:12.000000000",526.6,533.0,0.0,0.01,6.28,6.65,0.006,-0.994,0.007,3933,8221,0.007,236,311,2918.3,777651.9000000001]
["2025-02-12T11:44:12.000000000",526.6,534.0,0.0,0.01,7.2,7.65,0.005,-0.994,0.005,3822,4421,0.005,148,55,1985.0,777651.9000000001]
["2025-02-12T11:44:12.000000000",526.6,535.0,0.0,0.01,8.25,8.65,0.005,-0.995,0.004,8907,9159,0.004,269,419,3670.4,777651.9000000001]
["2025-02-12T11:44:12.000000000",526.6,536.0,0.0,0.01,9.21,9.65,0.005,-0.995,0.004,3267,5906,0.004,259,175,1410.4,777651.9000000001]
["2025-02-12T11:44:12.000000000",526.6,537.0,0.0,0.01,10.16,10.65,0.004,-0.996,0.003,7989,935,0.003,220,20,2462.7,777651.9000000001]
["2025-02-12T11:44:12.000000000",526.6,538.0,0.0,0.01,11.16,11.64,0.004,-0.996,0.003,3816,916,0.003,2736,11,1965.6,777651.9000000001]
["2025-02-12T11:44:12.000000000",526.6,539.0,0.0,0.01,12.21,12.65,0.004,-0.996,0.002,2367,445,0.002,41,5,481.6,777651.9000000001]
["2025-02-12T11:44:12.000000000",526.6,540.0,0.0,0.01,13.17,13.65,0.003,-0.997,0.002,7952,22,0.002,12,4,1592.8,777651.9000000001]
["2025-02-12T11:44:12.000000000",526.6,541.0,0.0,0.01,14.17,14.65,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,777651.9000000001]
["2025-02-12T11:44:12.000000000",526.6,542.0,0.0,0.01,15.2,15.65,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,777651.9000000001]
["2025-02-12T11:44:12.000000000",526.6,543.0,0.0,0.01,16.17,16.65,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,777651.9000000001]
["2025-02-12T11:44:12.000000000",526.6,544.0,0.0,0.01,17.2,17.65,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,777651.9000000001]
["2025-02-12T11:44:12.000000000",526.6,545.0,0.0,0.01,18.31,18.65,0.003,-0.997,0.001,587,21,0.001,0,23,58.7,777651.9000000001]
["2025-02-12T11:44:12.000000000",526.6,546.0,0.0,0.01,19.2,19.65,0.002,-0.997,0.001,2251,6,0.001,0,0,225.1,777651.9000000001]
["2025-02-12T11:44:12.000000000",526.6,547.0,0.0,0.01,20.2,20.65,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,777651.9000000001]
["2025-02-12T11:44:12.000000000",526.6,548.0,0.0,0.01,21.2,21.65,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,777651.9000000001]
["2025-02-12T11:44:12.000000000",526.6,549.0,0.0,0.01,22.2,22.65,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,777651.9000000001]
["2025-02-12T11:44:12.000000000",526.6,550.0,0.0,0.01,23.21,23.65,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,777651.9000000001]
["2025-02-12T11:44:12.000000000",526.6,551.0,0.0,0.01,24.21,24.65,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,777651.9000000001]
["2025-02-12T11:44:23.000000000",526.595,502.0,24.32,24.86,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,773708.9000000001]
["2025-02-12T11:44:23.000000000",526.595,503.0,23.31,23.86,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,773708.9000000001]
["2025-02-12T11:44:23.000000000",526.595,504.0,22.32,22.84,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,773708.9000000001]
["2025-02-12T11:44:23.000000000",526.595,505.0,21.33,21.78,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,969,498.00000000000006,773708.9000000001]
["2025-02-12T11:44:23.000000000",526.595,506.0,20.32,20.86,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,773708.9000000001]
["2025-02-12T11:44:23.000000000",526.595,507.0,19.32,19.86,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,773708.9000000001]
["2025-02-12T11:44:23.000000000",526.595,508.0,18.32,18.86,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,1726,95.8,773708.9000000001]
["2025-02-12T11:44:23.000000000",526.595,509.0,17.32,17.86,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,976,968,195.2,773708.9000000001]
["2025-02-12T11:44:23.000000000",526.595,510.0,16.35,16.85,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1622,988.5,773708.9000000001]
["2025-02-12T11:44:23.000000000",526.595,511.0,15.35,15.86,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,3586,702.0,773708.9000000001]
["2025-02-12T11:44:23.000000000",526.595,512.0,14.35,14.78,0.01,0.02,1.0,-0.007,0.0,170,13,0.003,2542,2409,762.6,773708.9000000001]
["2025-02-12T11:44:23.000000000",526.595,513.0,13.35,13.85,0.01,0.02,1.0,-0.008,0.0,54,11,0.004,3009,10919,1203.6,773708.9000000001]
["2025-02-12T11:44:23.000000000",526.595,514.0,12.35,12.79,0.01,0.02,1.0,-0.008,0.0,908,26,0.004,3509,4257,1403.6,773708.9000000001]
["2025-02-12T11:44:23.000000000",526.595,515.0,11.37,11.77,0.02,0.03,1.0,-0.013,0.0,1066,610,0.006,8666,13229,5199.6,773708.9000000001]
["2025-02-12T11:44:23.000000000",526.595,516.0,10.36,10.8,0.02,0.03,1.0,-0.014,0.0,130,858,0.007,5171,13749,3619.7,773708.9000000001]
["2025-02-12T11:44:23.000000000",526.595,517.0,9.36,9.86,0.02,0.03,1.0,-0.016,0.0,325,307,0.009,3907,16235,3516.3,773708.9000000001]
["2025-02-12T11:44:23.000000000",526.595,518.0,8.38,8.8,0.03,0.04,1.0,-0.022,0.0,356,647,0.012,4966,20362,5959.2,773708.9000000001]
["2025-02-12T11:44:23.000000000",526.595,519.0,7.39,7.86,0.05,0.06,0.951,-0.033,0.008,174,937,0.018,4036,16367,7403.999999999999,773708.9000000001]
["2025-02-12T11:44:23.000000000",526.595,520.0,6.42,6.88,0.07,0.08,0.943,-0.046,0.017,585,1408,0.024,11887,58538,29523.3,773708.9000000001]
["2025-02-12T11:44:23.000000000",526.595,521.0,5.45,5.77,0.11,0.12,0.926,-0.069,0.03,195,1836,0.035,3063,36762,11305.5,773708.9000000001]
["2025-02-12T11:44:23.000000000",526.595,522.0,4.69,4.79,0.16,0.17,0.899,-0.098,0.045,821,8533,0.048,4897,70380,27200.1,773708.9000000001]
["2025-02-12T11:44:23.000000000",526.595,523.0,3.78,3.87,0.25,0.26,0.854,-0.145,0.065,883,24588,0.066,2843,65217,24503.300000000003,773708.9000000001]
["2025-02-12T11:44:23.000000000",526.595,524.0,2.93,2.99,0.37,0.39,0.793,-0.207,0.088,1177,43230,0.089,4800,81135,53077.6,773708.9000000001]
["2025-02-12T11:44:23.000000000",526.595,525.0,2.14,2.18,0.57,0.58,0.702,-0.298,0.114,1277,70735,0.114,7605,102153,101254.8,773708.9000000001]
["2025-02-12T11:44:23.000000000",526.595,526.0,1.44,1.46,0.87,0.88,0.585,-0.415,0.136,2783,93838,0.136,3511,53475,85598.40000000001,773708.9000000001]
["2025-02-12T11:44:23.000000000",526.595,527.0,0.88,0.89,1.29,1.31,0.443,-0.557,0.147,2486,82561,0.147,3793,13861,92301.3,773708.9000000001]
["2025-02-12T11:44:23.000000000",526.595,528.0,0.46,0.47,1.87,1.91,0.294,-0.706,0.134,4099,66511,0.134,3895,7996,107119.60000000002,773708.9000000001]
["2025-02-12T11:44:23.000000000",526.595,529.0,0.21,0.23,2.6,2.69,0.17,-0.83,0.101,4958,36245,0.101,3114,2782,81527.20000000001,773708.9000000001]
["2025-02-12T11:44:23.000000000",526.595,530.0,0.09,0.1,3.41,3.68,0.085,-0.915,0.063,10623,32940,0.063,2784,2435,84464.1,773708.9000000001]
["2025-02-12T11:44:23.000000000",526.595,531.0,0.03,0.04,4.3,4.61,0.036,-0.964,0.033,4662,14960,0.033,910,809,18387.6,773708.9000000001]
["2025-02-12T11:44:23.000000000",526.595,532.0,0.01,0.02,5.34,5.66,0.017,-0.983,0.017,3336,15620,0.017,646,372,6769.400000000001,773708.9000000001]
["2025-02-12T11:44:23.000000000",526.595,533.0,0.0,0.01,6.19,6.68,0.006,-0.994,0.007,3933,8241,0.007,236,311,2918.3,773708.9000000001]
["2025-02-12T11:44:23.000000000",526.595,534.0,0.0,0.01,7.2,7.65,0.005,-0.994,0.005,3822,4421,0.005,148,55,1985.0,773708.9000000001]
["2025-02-12T11:44:23.000000000",526.595,535.0,0.0,0.01,8.25,8.65,0.005,-0.995,0.004,8907,9159,0.004,269,419,3670.4,773708.9000000001]
["2025-02-12T11:44:23.000000000",526.595,536.0,0.0,0.01,9.21,9.65,0.005,-0.995,0.004,3267,5906,0.004,259,175,1410.4,773708.9000000001]
["2025-02-12T11:44:23.000000000",526.595,537.0,0.0,0.01,10.16,10.68,0.004,-0.996,0.003,7989,935,0.003,220,20,2462.7,773708.9000000001]
["2025-02-12T11:44:23.000000000",526.595,538.0,0.0,0.01,11.16,11.64,0.004,-0.996,0.003,3816,916,0.003,2736,11,1965.6,773708.9000000001]
["2025-02-12T11:44:23.000000000",526.595,539.0,0.0,0.01,12.21,12.65,0.004,-0.996,0.002,2367,445,0.002,41,5,481.6,773708.9000000001]
["2025-02-12T11:44:23.000000000",526.595,540.0,0.0,0.01,13.17,13.65,0.003,-0.997,0.002,7952,22,0.002,12,4,1592.8,773708.9000000001]
["2025-02-12T11:44:23.000000000",526.595,541.0,0.0,0.01,14.17,14.65,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,773708.9000000001]
["2025-02-12T11:44:23.000000000",526.595,542.0,0.0,0.01,15.2,15.65,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,773708.9000000001]
["2025-02-12T11:44:23.000000000",526.595,543.0,0.0,0.01,16.1,16.68,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,773708.9000000001]
["2025-02-12T11:44:23.000000000",526.595,544.0,0.0,0.01,17.14,17.68,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,773708.9000000001]
["2025-02-12T11:44:23.000000000",526.595,545.0,0.0,0.01,18.29,18.63,0.003,-0.997,0.001,587,21,0.001,0,24,58.7,773708.9000000001]
["2025-02-12T11:44:23.000000000",526.595,546.0,0.0,0.01,19.15,19.68,0.002,-0.997,0.001,2251,6,0.001,0,0,225.1,773708.9000000001]
["2025-02-12T11:44:23.000000000",526.595,547.0,0.0,0.01,20.14,20.68,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,773708.9000000001]
["2025-02-12T11:44:23.000000000",526.595,548.0,0.0,0.01,21.15,21.68,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,773708.9000000001]
["2025-02-12T11:44:23.000000000",526.595,549.0,0.0,0.01,22.11,22.68,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,773708.9000000001]
["2025-02-12T11:44:23.000000000",526.595,550.0,0.0,0.01,23.15,23.68,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,773708.9000000001]
["2025-02-12T11:44:23.000000000",526.595,551.0,0.0,0.01,24.19,24.68,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,773708.9000000001]
["2025-02-12T11:44:34.000000000",526.605,502.0,24.32,24.84,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,773708.9000000001]
["2025-02-12T11:44:34.000000000",526.605,503.0,23.32,23.84,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,773708.9000000001]
["2025-02-12T11:44:34.000000000",526.605,504.0,22.32,22.84,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,773708.9000000001]
["2025-02-12T11:44:34.000000000",526.605,505.0,21.33,21.78,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,969,498.00000000000006,773708.9000000001]
["2025-02-12T11:44:34.000000000",526.605,506.0,20.32,20.84,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,773708.9000000001]
["2025-02-12T11:44:34.000000000",526.605,507.0,19.32,19.86,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,773708.9000000001]
["2025-02-12T11:44:34.000000000",526.605,508.0,18.32,18.84,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,1726,95.8,773708.9000000001]
["2025-02-12T11:44:34.000000000",526.605,509.0,17.32,17.85,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,976,990,195.2,773708.9000000001]
["2025-02-12T11:44:34.000000000",526.605,510.0,16.35,16.85,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1622,988.5,773708.9000000001]
["2025-02-12T11:44:34.000000000",526.605,511.0,15.35,15.85,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,3586,702.0,773708.9000000001]
["2025-02-12T11:44:34.000000000",526.605,512.0,14.35,14.78,0.01,0.02,1.0,-0.007,0.0,170,13,0.003,2542,2409,762.6,773708.9000000001]
["2025-02-12T11:44:34.000000000",526.605,513.0,13.35,13.85,0.01,0.02,1.0,-0.008,0.0,54,11,0.004,3009,10919,1203.6,773708.9000000001]
["2025-02-12T11:44:34.000000000",526.605,514.0,12.35,12.79,0.01,0.02,1.0,-0.008,0.0,908,26,0.004,3509,4257,1403.6,773708.9000000001]
["2025-02-12T11:44:34.000000000",526.605,515.0,11.37,11.77,0.02,0.03,1.0,-0.013,0.0,1066,610,0.006,8666,13229,5199.6,773708.9000000001]
["2025-02-12T11:44:34.000000000",526.605,516.0,10.36,10.8,0.02,0.03,1.0,-0.014,0.0,130,858,0.007,5171,13749,3619.7,773708.9000000001]
["2025-02-12T11:44:34.000000000",526.605,517.0,9.37,9.86,0.02,0.03,1.0,-0.016,0.0,325,307,0.009,3907,16236,3516.3,773708.9000000001]
["2025-02-12T11:44:34.000000000",526.605,518.0,8.38,8.79,0.03,0.04,1.0,-0.022,0.0,356,647,0.012,4966,20362,5959.2,773708.9000000001]
["2025-02-12T11:44:34.000000000",526.605,519.0,7.4,7.82,0.05,0.06,0.951,-0.033,0.008,174,937,0.018,4036,16367,7403.999999999999,773708.9000000001]
["2025-02-12T11:44:34.000000000",526.605,520.0,6.42,6.88,0.07,0.08,0.943,-0.046,0.017,585,1408,0.024,11887,58598,29523.3,773708.9000000001]
["2025-02-12T11:44:34.000000000",526.605,521.0,5.45,5.77,0.11,0.12,0.926,-0.069,0.03,195,1836,0.035,3063,36763,11305.5,773708.9000000001]
["2025-02-12T11:44:34.000000000",526.605,522.0,4.7,4.79,0.16,0.17,0.899,-0.098,0.045,821,8533,0.048,4897,70481,27200.1,773708.9000000001]
["2025-02-12T11:44:34.000000000",526.605,523.0,3.79,3.88,0.25,0.26,0.854,-0.145,0.065,883,24588,0.066,2843,65237,24503.300000000003,773708.9000000001]
["2025-02-12T11:44:34.000000000",526.605,524.0,2.94,2.99,0.38,0.39,0.793,-0.207,0.088,1177,43231,0.089,4800,81399,53077.6,773708.9000000001]
["2025-02-12T11:44:34.000000000",526.605,525.0,2.15,2.18,0.57,0.58,0.702,-0.298,0.114,1277,70764,0.114,7605,102256,101254.8,773708.9000000001]
["2025-02-12T11:44:34.000000000",526.605,526.0,1.45,1.47,0.86,0.88,0.585,-0.415,0.136,2783,93870,0.136,3511,53539,85598.40000000001,773708.9000000001]
["2025-02-12T11:44:34.000000000",526.605,527.0,0.87,0.88,1.28,1.3,0.443,-0.557,0.147,2486,82731,0.147,3793,13871,92301.3,773708.9000000001]
["2025-02-12T11:44:34.000000000",526.605,528.0,0.46,0.48,1.86,1.91,0.294,-0.706,0.134,4099,66603,0.134,3895,7996,107119.60000000002,773708.9000000001]
["2025-02-12T11:44:34.000000000",526.605,529.0,0.22,0.23,2.6,2.68,0.17,-0.83,0.101,4958,36271,0.101,3114,2782,81527.20000000001,773708.9000000001]
["2025-02-12T11:44:34.000000000",526.605,530.0,0.09,0.1,3.43,3.68,0.085,-0.915,0.063,10623,32976,0.063,2784,2435,84464.1,773708.9000000001]
["2025-02-12T11:44:34.000000000",526.605,531.0,0.03,0.04,4.3,4.61,0.036,-0.964,0.033,4662,14971,0.033,910,809,18387.6,773708.9000000001]
["2025-02-12T11:44:34.000000000",526.605,532.0,0.01,0.02,5.33,5.65,0.017,-0.983,0.017,3336,15620,0.017,646,372,6769.400000000001,773708.9000000001]
["2025-02-12T11:44:34.000000000",526.605,533.0,0.0,0.01,6.19,6.64,0.006,-0.994,0.007,3933,8241,0.007,236,311,2918.3,773708.9000000001]
["2025-02-12T11:44:34.000000000",526.605,534.0,0.0,0.01,7.2,7.63,0.005,-0.994,0.005,3822,4421,0.005,148,55,1985.0,773708.9000000001]
["2025-02-12T11:44:34.000000000",526.605,535.0,0.0,0.01,8.25,8.63,0.005,-0.995,0.004,8907,9159,0.004,269,419,3670.4,773708.9000000001]
["2025-02-12T11:44:34.000000000",526.605,536.0,0.0,0.01,9.21,9.64,0.005,-0.995,0.004,3267,5906,0.004,259,175,1410.4,773708.9000000001]
["2025-02-12T11:44:34.000000000",526.605,537.0,0.0,0.01,10.16,10.64,0.004,-0.996,0.003,7989,935,0.003,220,20,2462.7,773708.9000000001]
["2025-02-12T11:44:34.000000000",526.605,538.0,0.0,0.01,11.16,11.64,0.004,-0.996,0.003,3816,916,0.003,2736,11,1965.6,773708.9000000001]
["2025-02-12T11:44:34.000000000",526.605,539.0,0.0,0.01,12.21,12.64,0.004,-0.996,0.002,2367,445,0.002,41,5,481.6,773708.9000000001]
["2025-02-12T11:44:34.000000000",526.605,540.0,0.0,0.01,13.17,13.64,0.003,-0.997,0.002,7952,22,0.002,12,4,1592.8,773708.9000000001]
["2025-02-12T11:44:34.000000000",526.605,541.0,0.0,0.01,14.17,14.64,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,773708.9000000001]
["2025-02-12T11:44:34.000000000",526.605,542.0,0.0,0.01,15.2,15.64,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,773708.9000000001]
["2025-02-12T11:44:34.000000000",526.605,543.0,0.0,0.01,16.13,16.64,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,773708.9000000001]
["2025-02-12T11:44:34.000000000",526.605,544.0,0.0,0.01,17.14,17.64,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,773708.9000000001]
["2025-02-12T11:44:34.000000000",526.605,545.0,0.0,0.01,18.29,18.63,0.003,-0.997,0.001,587,21,0.001,0,24,58.7,773708.9000000001]
["2025-02-12T11:44:34.000000000",526.605,546.0,0.0,0.01,19.15,19.64,0.002,-0.997,0.001,2251,6,0.001,0,0,225.1,773708.9000000001]
["2025-02-12T11:44:34.000000000",526.605,547.0,0.0,0.01,20.14,20.64,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,773708.9000000001]
["2025-02-12T11:44:34.000000000",526.605,548.0,0.0,0.01,21.15,21.64,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,773708.9000000001]
["2025-02-12T11:44:34.000000000",526.605,549.0,0.0,0.01,22.13,22.64,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,773708.9000000001]
["2025-02-12T11:44:34.000000000",526.605,550.0,0.0,0.01,23.15,23.64,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,773708.9000000001]
["2025-02-12T11:44:34.000000000",526.605,551.0,0.0,0.01,24.19,24.64,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,773708.9000000001]
["2025-02-12T11:44:45.000000000",526.625,502.0,24.33,24.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,775068.9000000001]
["2025-02-12T11:44:45.000000000",526.625,503.0,23.33,23.87,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,775068.9000000001]
["2025-02-12T11:44:45.000000000",526.625,504.0,22.35,22.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,775068.9000000001]
["2025-02-12T11:44:45.000000000",526.625,505.0,21.35,21.87,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,969,498.00000000000006,775068.9000000001]
["2025-02-12T11:44:45.000000000",526.625,506.0,20.34,20.87,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,775068.9000000001]
["2025-02-12T11:44:45.000000000",526.625,507.0,19.34,19.87,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,775068.9000000001]
["2025-02-12T11:44:45.000000000",526.625,508.0,18.34,18.74,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,1726,95.8,775068.9000000001]
["2025-02-12T11:44:45.000000000",526.625,509.0,17.34,17.86,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,976,990,195.2,775068.9000000001]
["2025-02-12T11:44:45.000000000",526.625,510.0,16.35,16.75,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1622,988.5,775068.9000000001]
["2025-02-12T11:44:45.000000000",526.625,511.0,15.35,15.85,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,3586,702.0,775068.9000000001]
["2025-02-12T11:44:45.000000000",526.625,512.0,14.35,14.78,0.01,0.02,1.0,-0.007,0.0,170,13,0.003,2542,2409,762.6,775068.9000000001]
["2025-02-12T11:44:45.000000000",526.625,513.0,13.35,13.85,0.01,0.02,1.0,-0.008,0.0,54,11,0.004,3009,10919,1203.6,775068.9000000001]
["2025-02-12T11:44:45.000000000",526.625,514.0,12.35,12.79,0.01,0.02,1.0,-0.008,0.0,908,26,0.004,3509,4257,1403.6,775068.9000000001]
["2025-02-12T11:44:45.000000000",526.625,515.0,11.37,11.77,0.02,0.03,1.0,-0.013,0.0,1066,610,0.006,8666,13229,5199.6,775068.9000000001]
["2025-02-12T11:44:45.000000000",526.625,516.0,10.36,10.8,0.02,0.03,1.0,-0.014,0.0,130,858,0.007,5171,13749,3619.7,775068.9000000001]
["2025-02-12T11:44:45.000000000",526.625,517.0,9.38,9.87,0.02,0.03,1.0,-0.016,0.0,325,307,0.009,3907,16236,3516.3,775068.9000000001]
["2025-02-12T11:44:45.000000000",526.625,518.0,8.59,8.86,0.03,0.04,1.0,-0.022,0.0,356,647,0.012,4966,20362,5959.2,775068.9000000001]
["2025-02-12T11:44:45.000000000",526.625,519.0,7.43,7.82,0.05,0.06,0.952,-0.033,0.008,174,937,0.018,4036,16367,7403.999999999999,775068.9000000001]
["2025-02-12T11:44:45.000000000",526.625,520.0,6.42,6.88,0.07,0.08,0.945,-0.046,0.018,585,1408,0.024,11887,58598,29581.8,775068.9000000001]
["2025-02-12T11:44:45.000000000",526.625,521.0,5.46,5.8,0.11,0.12,0.927,-0.069,0.031,195,1836,0.035,3063,36773,11325.000000000002,775068.9000000001]
["2025-02-12T11:44:45.000000000",526.625,522.0,4.73,4.83,0.16,0.17,0.9,-0.098,0.046,821,8533,0.048,4897,70483,27282.2,775068.9000000001]
["2025-02-12T11:44:45.000000000",526.625,523.0,3.83,3.9,0.24,0.25,0.855,-0.145,0.065,883,24588,0.067,2843,65296,24787.6,775068.9000000001]
["2025-02-12T11:44:45.000000000",526.625,524.0,2.97,3.03,0.37,0.38,0.79,-0.21,0.089,1177,43237,0.089,4800,81402,53195.3,775068.9000000001]
["2025-02-12T11:44:45.000000000",526.625,525.0,2.17,2.2,0.56,0.57,0.702,-0.298,0.114,1277,70776,0.114,7605,102266,101254.8,775068.9000000001]
["2025-02-12T11:44:45.000000000",526.625,526.0,1.47,1.49,0.85,0.86,0.583,-0.417,0.135,2783,93921,0.135,3511,53603,84969.0,775068.9000000001]
["2025-02-12T11:44:45.000000000",526.625,527.0,0.89,0.9,1.26,1.28,0.441,-0.559,0.148,2486,82863,0.148,3793,13958,92929.2,775068.9000000001]
["2025-02-12T11:44:45.000000000",526.625,528.0,0.47,0.48,1.83,1.88,0.292,-0.708,0.135,4099,66769,0.135,3895,8023,107919.0,775068.9000000001]
["2025-02-12T11:44:45.000000000",526.625,529.0,0.22,0.23,2.56,2.63,0.169,-0.831,0.101,4958,36293,0.101,3114,2784,81527.20000000001,775068.9000000001]
["2025-02-12T11:44:45.000000000",526.625,530.0,0.09,0.1,3.38,3.56,0.084,-0.915,0.063,10623,32982,0.063,2784,2436,84464.1,775068.9000000001]
["2025-02-12T11:44:45.000000000",526.625,531.0,0.03,0.04,4.3,4.57,0.036,-0.964,0.033,4662,14971,0.033,910,809,18387.6,775068.9000000001]
["2025-02-12T11:44:45.000000000",526.625,532.0,0.01,0.02,5.32,5.65,0.017,-0.983,0.017,3336,15621,0.017,646,372,6769.400000000001,775068.9000000001]
["2025-02-12T11:44:45.000000000",526.625,533.0,0.0,0.01,6.19,6.63,0.006,-0.994,0.007,3933,8251,0.007,236,311,2918.3,775068.9000000001]
["2025-02-12T11:44:45.000000000",526.625,534.0,0.0,0.01,7.2,7.63,0.005,-0.994,0.005,3822,4421,0.005,148,55,1985.0,775068.9000000001]
["2025-02-12T11:44:45.000000000",526.625,535.0,0.0,0.01,8.25,8.63,0.005,-0.995,0.004,8907,9159,0.004,269,419,3670.4,775068.9000000001]
["2025-02-12T11:44:45.000000000",526.625,536.0,0.0,0.01,9.21,9.64,0.004,-0.995,0.004,3267,5906,0.004,259,175,1410.4,775068.9000000001]
["2025-02-12T11:44:45.000000000",526.625,537.0,0.0,0.01,10.12,10.64,0.004,-0.996,0.003,7989,935,0.003,220,20,2462.7,775068.9000000001]
["2025-02-12T11:44:45.000000000",526.625,538.0,0.0,0.01,11.17,11.63,0.004,-0.996,0.003,3816,916,0.003,2736,11,1965.6,775068.9000000001]
["2025-02-12T11:44:45.000000000",526.625,539.0,0.0,0.01,12.21,12.64,0.004,-0.996,0.002,2367,445,0.002,41,5,481.6,775068.9000000001]
["2025-02-12T11:44:45.000000000",526.625,540.0,0.0,0.01,13.17,13.64,0.003,-0.997,0.002,7952,22,0.002,12,4,1592.8,775068.9000000001]
["2025-02-12T11:44:45.000000000",526.625,541.0,0.0,0.01,14.17,14.64,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,775068.9000000001]
["2025-02-12T11:44:45.000000000",526.625,542.0,0.0,0.01,15.08,15.64,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,775068.9000000001]
["2025-02-12T11:44:45.000000000",526.625,543.0,0.0,0.01,16.1,16.64,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,775068.9000000001]
["2025-02-12T11:44:45.000000000",526.625,544.0,0.0,0.01,17.13,17.64,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,775068.9000000001]
["2025-02-12T11:44:45.000000000",526.625,545.0,0.0,0.01,18.29,18.63,0.003,-0.997,0.001,587,21,0.001,0,24,58.7,775068.9000000001]
["2025-02-12T11:44:45.000000000",526.625,546.0,0.0,0.01,19.13,19.64,0.002,-0.997,0.001,2251,6,0.001,0,0,225.1,775068.9000000001]
["2025-02-12T11:44:45.000000000",526.625,547.0,0.0,0.01,20.13,20.64,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,775068.9000000001]
["2025-02-12T11:44:45.000000000",526.625,548.0,0.0,0.01,21.14,21.64,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,775068.9000000001]
["2025-02-12T11:44:45.000000000",526.625,549.0,0.0,0.01,22.08,22.64,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,775068.9000000001]
["2025-02-12T11:44:45.000000000",526.625,550.0,0.0,0.01,23.08,23.64,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,775068.9000000001]
["2025-02-12T11:44:45.000000000",526.625,551.0,0.0,0.01,24.13,24.64,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,775068.9000000001]
["2025-02-12T11:44:57.000000000",526.69,502.0,24.4,24.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,778852.6]
["2025-02-12T11:44:57.000000000",526.69,503.0,23.4,23.87,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,778852.6]
["2025-02-12T11:44:57.000000000",526.69,504.0,22.4,22.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,778852.6]
["2025-02-12T11:44:57.000000000",526.69,505.0,21.4,21.87,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,969,498.00000000000006,778852.6]
["2025-02-12T11:44:57.000000000",526.69,506.0,20.4,20.87,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,778852.6]
["2025-02-12T11:44:57.000000000",526.69,507.0,19.4,19.87,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,778852.6]
["2025-02-12T11:44:57.000000000",526.69,508.0,18.4,18.91,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,1726,95.8,778852.6]
["2025-02-12T11:44:57.000000000",526.69,509.0,17.4,17.87,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,976,990,195.2,778852.6]
["2025-02-12T11:44:57.000000000",526.69,510.0,16.41,16.75,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1622,988.5,778852.6]
["2025-02-12T11:44:57.000000000",526.69,511.0,15.41,15.85,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,3586,702.0,778852.6]
["2025-02-12T11:44:57.000000000",526.69,512.0,14.41,14.86,0.01,0.02,1.0,-0.007,0.0,170,13,0.003,2542,2409,762.6,778852.6]
["2025-02-12T11:44:57.000000000",526.69,513.0,13.41,13.85,0.01,0.02,1.0,-0.008,0.0,54,11,0.004,3009,10919,1203.6,778852.6]
["2025-02-12T11:44:57.000000000",526.69,514.0,12.41,12.83,0.01,0.02,1.0,-0.008,0.0,908,26,0.004,3509,4257,1403.6,778852.6]
["2025-02-12T11:44:57.000000000",526.69,515.0,11.43,11.77,0.02,0.03,1.0,-0.013,0.0,1066,610,0.006,8666,13229,5199.6,778852.6]
["2025-02-12T11:44:57.000000000",526.69,516.0,10.42,10.88,0.02,0.03,1.0,-0.014,0.0,130,858,0.007,5171,13749,3619.7,778852.6]
["2025-02-12T11:44:57.000000000",526.69,517.0,9.43,9.89,0.02,0.03,1.0,-0.015,0.0,325,307,0.009,3907,16236,3516.3,778852.6]
["2025-02-12T11:44:57.000000000",526.69,518.0,8.59,8.94,0.03,0.04,1.0,-0.022,0.0,356,647,0.012,4966,20362,5959.2,778852.6]
["2025-02-12T11:44:57.000000000",526.69,519.0,7.45,7.82,0.05,0.06,0.952,-0.033,0.008,174,937,0.018,4036,16379,7403.999999999999,778852.6]
["2025-02-12T11:44:57.000000000",526.69,520.0,6.47,6.88,0.07,0.08,0.944,-0.046,0.017,585,1408,0.024,11887,58600,29523.3,778852.6]
["2025-02-12T11:44:57.000000000",526.69,521.0,5.5,5.84,0.1,0.11,0.927,-0.068,0.03,195,1836,0.034,3063,36843,10999.2,778852.6]
["2025-02-12T11:44:57.000000000",526.69,522.0,4.65,4.89,0.15,0.16,0.9,-0.097,0.045,821,8533,0.047,4897,70513,26710.4,778852.6]
["2025-02-12T11:44:57.000000000",526.69,523.0,3.88,3.96,0.23,0.24,0.859,-0.14,0.064,883,24590,0.065,2843,65304,24130.7,778852.6]
["2025-02-12T11:44:57.000000000",526.69,524.0,3.02,3.08,0.35,0.36,0.798,-0.202,0.087,1177,43237,0.087,4800,81431,51999.9,778852.6]
["2025-02-12T11:44:57.000000000",526.69,525.0,2.21,2.25,0.54,0.55,0.71,-0.29,0.112,1277,70781,0.113,7605,102331,100238.9,778852.6]
["2025-02-12T11:44:57.000000000",526.69,526.0,1.51,1.53,0.82,0.83,0.594,-0.406,0.136,2783,93993,0.135,3511,53647,85247.29999999999,778852.6]
["2025-02-12T11:44:57.000000000",526.69,527.0,0.92,0.93,1.23,1.24,0.452,-0.548,0.149,2486,82903,0.149,3793,14062,93557.1,778852.6]
["2025-02-12T11:44:57.000000000",526.69,528.0,0.49,0.5,1.79,1.83,0.301,-0.699,0.137,4099,66878,0.137,3895,8035,109517.8,778852.6]
["2025-02-12T11:44:57.000000000",526.69,529.0,0.23,0.24,2.51,2.59,0.176,-0.824,0.104,4958,36308,0.104,3114,2784,83948.79999999999,778852.6]
["2025-02-12T11:44:57.000000000",526.69,530.0,0.09,0.1,3.37,3.54,0.086,-0.914,0.065,10623,32993,0.065,2784,2437,87145.5,778852.6]
["2025-02-12T11:44:57.000000000",526.69,531.0,0.03,0.04,4.3,4.53,0.037,-0.963,0.033,4662,14971,0.033,910,809,18387.6,778852.6]
["2025-02-12T11:44:57.000000000",526.69,532.0,0.01,0.02,5.27,5.57,0.017,-0.983,0.017,3336,15622,0.017,646,372,6769.400000000001,778852.6]
["2025-02-12T11:44:57.000000000",526.69,533.0,0.0,0.01,6.19,6.6,0.006,-0.994,0.007,3933,8251,0.007,236,311,2918.3,778852.6]
["2025-02-12T11:44:57.000000000",526.69,534.0,0.0,0.01,7.2,7.58,0.005,-0.994,0.005,3822,4421,0.005,148,55,1985.0,778852.6]
["2025-02-12T11:44:57.000000000",526.69,535.0,0.0,0.01,8.25,8.59,0.005,-0.995,0.004,8907,9159,0.004,269,419,3670.4,778852.6]
["2025-02-12T11:44:57.000000000",526.69,536.0,0.0,0.01,9.21,9.59,0.005,-0.995,0.004,3267,5907,0.004,259,175,1410.4,778852.6]
["2025-02-12T11:44:57.000000000",526.69,537.0,0.0,0.01,10.12,10.59,0.004,-0.996,0.003,7989,935,0.003,220,20,2462.7,778852.6]
["2025-02-12T11:44:57.000000000",526.69,538.0,0.0,0.01,11.17,11.59,0.004,-0.996,0.003,3816,916,0.003,2736,11,1965.6,778852.6]
["2025-02-12T11:44:57.000000000",526.69,539.0,0.0,0.01,12.18,12.59,0.004,-0.996,0.002,2367,445,0.002,41,5,481.6,778852.6]
["2025-02-12T11:44:57.000000000",526.69,540.0,0.0,0.01,13.17,13.59,0.003,-0.997,0.002,7952,22,0.002,12,4,1592.8,778852.6]
["2025-02-12T11:44:57.000000000",526.69,541.0,0.0,0.01,14.17,14.6,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,778852.6]
["2025-02-12T11:44:57.000000000",526.69,542.0,0.0,0.01,15.08,15.6,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,778852.6]
["2025-02-12T11:44:57.000000000",526.69,543.0,0.0,0.01,16.1,16.6,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,778852.6]
["2025-02-12T11:44:57.000000000",526.69,544.0,0.0,0.01,17.13,17.6,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,778852.6]
["2025-02-12T11:44:57.000000000",526.69,545.0,0.0,0.01,18.24,18.6,0.003,-0.997,0.001,587,21,0.001,0,24,58.7,778852.6]
["2025-02-12T11:44:57.000000000",526.69,546.0,0.0,0.01,19.13,19.59,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,778852.6]
["2025-02-12T11:44:57.000000000",526.69,547.0,0.0,0.01,20.13,20.59,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,778852.6]
["2025-02-12T11:44:57.000000000",526.69,548.0,0.0,0.01,21.14,21.59,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,778852.6]
["2025-02-12T11:44:57.000000000",526.69,549.0,0.0,0.01,22.08,22.59,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,778852.6]
["2025-02-12T11:44:57.000000000",526.69,550.0,0.0,0.01,23.08,23.59,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,778852.6]
["2025-02-12T11:44:57.000000000",526.69,551.0,0.0,0.01,24.13,24.59,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,778852.6]
["2025-02-12T11:45:08.000000000",526.66,502.0,24.35,24.86,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,773339.2000000001]
["2025-02-12T11:45:08.000000000",526.66,503.0,23.34,23.86,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,773339.2000000001]
["2025-02-12T11:45:08.000000000",526.66,504.0,22.34,22.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,773339.2000000001]
["2025-02-12T11:45:08.000000000",526.66,505.0,21.4,21.85,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,969,498.00000000000006,773339.2000000001]
["2025-02-12T11:45:08.000000000",526.66,506.0,20.37,20.91,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,773339.2000000001]
["2025-02-12T11:45:08.000000000",526.66,507.0,19.35,19.9,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,773339.2000000001]
["2025-02-12T11:45:08.000000000",526.66,508.0,18.35,18.74,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,1726,95.8,773339.2000000001]
["2025-02-12T11:45:08.000000000",526.66,509.0,17.35,17.91,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,976,990,195.2,773339.2000000001]
["2025-02-12T11:45:08.000000000",526.66,510.0,16.37,16.75,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1622,988.5,773339.2000000001]
["2025-02-12T11:45:08.000000000",526.66,511.0,15.4,15.91,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,3586,702.0,773339.2000000001]
["2025-02-12T11:45:08.000000000",526.66,512.0,14.35,14.91,0.01,0.02,1.0,-0.007,0.0,170,13,0.003,2542,2409,762.6,773339.2000000001]
["2025-02-12T11:45:08.000000000",526.66,513.0,13.35,13.87,0.01,0.02,1.0,-0.008,0.0,54,11,0.004,3009,10919,1203.6,773339.2000000001]
["2025-02-12T11:45:08.000000000",526.66,514.0,12.35,12.88,0.01,0.02,1.0,-0.008,0.0,908,26,0.004,3509,4312,1403.6,773339.2000000001]
["2025-02-12T11:45:08.000000000",526.66,515.0,11.43,11.77,0.02,0.03,1.0,-0.013,0.0,1066,610,0.006,8666,13229,5199.6,773339.2000000001]
["2025-02-12T11:45:08.000000000",526.66,516.0,10.38,10.91,0.02,0.03,1.0,-0.014,0.0,130,858,0.007,5171,13750,3619.7,773339.2000000001]
["2025-02-12T11:45:08.000000000",526.66,517.0,9.37,9.92,0.02,0.03,1.0,-0.015,0.0,325,307,0.009,3907,16236,3516.3,773339.2000000001]
["2025-02-12T11:45:08.000000000",526.66,518.0,8.43,8.88,0.03,0.04,1.0,-0.022,0.0,356,647,0.012,4966,20362,5959.2,773339.2000000001]
["2025-02-12T11:45:08.000000000",526.66,519.0,7.47,7.82,0.05,0.06,0.95,-0.033,0.008,174,937,0.018,4036,16379,7403.999999999999,773339.2000000001]
["2025-02-12T11:45:08.000000000",526.66,520.0,6.48,6.88,0.07,0.08,0.942,-0.046,0.017,585,1408,0.024,11887,58604,29523.3,773339.2000000001]
["2025-02-12T11:45:08.000000000",526.66,521.0,5.51,5.8,0.1,0.11,0.928,-0.064,0.028,195,1836,0.034,3063,36873,10960.2,773339.2000000001]
["2025-02-12T11:45:08.000000000",526.66,522.0,4.75,4.84,0.15,0.16,0.902,-0.094,0.044,821,8534,0.047,4897,70514,26628.300000000003,773339.2000000001]
["2025-02-12T11:45:08.000000000",526.66,523.0,3.86,3.9,0.23,0.24,0.86,-0.138,0.064,883,24590,0.066,2843,65509,24415.0,773339.2000000001]
["2025-02-12T11:45:08.000000000",526.66,524.0,2.99,3.05,0.36,0.37,0.796,-0.203,0.088,1177,43237,0.089,4800,81450,53077.6,773339.2000000001]
["2025-02-12T11:45:08.000000000",526.66,525.0,2.21,2.23,0.55,0.56,0.705,-0.294,0.113,1277,70799,0.114,7605,102591,101127.1,773339.2000000001]
["2025-02-12T11:45:08.000000000",526.66,526.0,1.49,1.51,0.83,0.84,0.588,-0.411,0.136,2783,94116,0.136,3511,53702,85598.40000000001,773339.2000000001]
["2025-02-12T11:45:08.000000000",526.66,527.0,0.91,0.92,1.25,1.26,0.447,-0.553,0.146,2486,83128,0.146,3793,14146,91673.4,773339.2000000001]
["2025-02-12T11:45:08.000000000",526.66,528.0,0.48,0.49,1.81,1.85,0.298,-0.702,0.135,4099,66927,0.135,3895,8035,107919.0,773339.2000000001]
["2025-02-12T11:45:08.000000000",526.66,529.0,0.23,0.24,2.53,2.61,0.17,-0.829,0.102,4958,36412,0.102,3114,2784,82334.4,773339.2000000001]
["2025-02-12T11:45:08.000000000",526.66,530.0,0.09,0.1,3.38,3.65,0.085,-0.915,0.064,10623,32997,0.064,2784,2437,85804.80000000002,773339.2000000001]
["2025-02-12T11:45:08.000000000",526.66,531.0,0.03,0.04,4.3,4.53,0.036,-0.963,0.033,4662,14971,0.032,910,809,18296.6,773339.2000000001]
["2025-02-12T11:45:08.000000000",526.66,532.0,0.01,0.02,5.31,5.57,0.017,-0.981,0.017,3336,15667,0.015,646,372,6640.2,773339.2000000001]
["2025-02-12T11:45:08.000000000",526.66,533.0,0.0,0.01,6.25,6.61,0.006,-0.988,0.007,3933,8251,0.001,236,311,2776.7,773339.2000000001]
["2025-02-12T11:45:08.000000000",526.66,534.0,0.0,0.01,7.2,7.58,0.005,-1.0,0.005,3822,4421,0.0,148,55,1911.0,773339.2000000001]
["2025-02-12T11:45:08.000000000",526.66,535.0,0.0,0.01,8.25,8.59,0.005,-1.0,0.004,8907,9159,0.0,269,419,3562.8,773339.2000000001]
["2025-02-12T11:45:08.000000000",526.66,536.0,0.0,0.01,9.09,9.63,0.005,-1.0,0.004,3267,5907,0.0,259,175,1306.8,773339.2000000001]
["2025-02-12T11:45:08.000000000",526.66,537.0,0.0,0.01,10.09,10.62,0.004,-1.0,0.003,7989,935,0.0,220,20,2396.7,773339.2000000001]
["2025-02-12T11:45:08.000000000",526.66,538.0,0.0,0.01,11.17,11.56,0.004,-1.0,0.003,3816,916,0.0,2736,11,1144.8,773339.2000000001]
["2025-02-12T11:45:08.000000000",526.66,539.0,0.0,0.01,12.08,12.63,0.004,-1.0,0.002,2367,445,0.0,41,5,473.4,773339.2000000001]
["2025-02-12T11:45:08.000000000",526.66,540.0,0.0,0.01,13.08,13.63,0.003,-1.0,0.002,7952,22,0.0,12,4,1590.4,773339.2000000001]
["2025-02-12T11:45:08.000000000",526.66,541.0,0.0,0.01,14.11,14.64,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,773339.2000000001]
["2025-02-12T11:45:08.000000000",526.66,542.0,0.0,0.01,15.08,15.65,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,773339.2000000001]
["2025-02-12T11:45:08.000000000",526.66,543.0,0.0,0.01,16.07,16.65,0.003,-1.0,0.002,1996,98,0.0,31,6,399.2,773339.2000000001]
["2025-02-12T11:45:08.000000000",526.66,544.0,0.0,0.01,17.07,17.64,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,773339.2000000001]
["2025-02-12T11:45:08.000000000",526.66,545.0,0.0,0.01,18.24,18.6,0.003,-1.0,0.001,587,21,0.0,0,24,58.7,773339.2000000001]
["2025-02-12T11:45:08.000000000",526.66,546.0,0.0,0.01,19.07,19.65,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,773339.2000000001]
["2025-02-12T11:45:08.000000000",526.66,547.0,0.0,0.01,20.07,20.65,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,773339.2000000001]
["2025-02-12T11:45:08.000000000",526.66,548.0,0.0,0.01,21.07,21.65,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,773339.2000000001]
["2025-02-12T11:45:08.000000000",526.66,549.0,0.0,0.01,22.07,22.65,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,773339.2000000001]
["2025-02-12T11:45:08.000000000",526.66,550.0,0.0,0.01,23.07,23.65,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,773339.2000000001]
["2025-02-12T11:45:08.000000000",526.66,551.0,0.0,0.01,24.07,24.65,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,773339.2000000001]
["2025-02-12T11:45:19.000000000",526.61,502.0,24.38,24.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,773339.2000000001]
["2025-02-12T11:45:19.000000000",526.61,503.0,23.41,23.87,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,773339.2000000001]
["2025-02-12T11:45:19.000000000",526.61,504.0,22.42,22.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,773339.2000000001]
["2025-02-12T11:45:19.000000000",526.61,505.0,21.41,21.85,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,969,498.00000000000006,773339.2000000001]
["2025-02-12T11:45:19.000000000",526.61,506.0,20.41,20.87,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,773339.2000000001]
["2025-02-12T11:45:19.000000000",526.61,507.0,19.42,19.87,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,773339.2000000001]
["2025-02-12T11:45:19.000000000",526.61,508.0,18.42,18.74,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,1726,95.8,773339.2000000001]
["2025-02-12T11:45:19.000000000",526.61,509.0,17.38,17.88,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,976,990,195.2,773339.2000000001]
["2025-02-12T11:45:19.000000000",526.61,510.0,16.43,16.75,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1622,988.5,773339.2000000001]
["2025-02-12T11:45:19.000000000",526.61,511.0,15.42,15.88,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,3586,702.0,773339.2000000001]
["2025-02-12T11:45:19.000000000",526.61,512.0,14.42,14.87,0.01,0.02,1.0,-0.007,0.0,170,13,0.003,2542,2409,762.6,773339.2000000001]
["2025-02-12T11:45:19.000000000",526.61,513.0,13.42,13.87,0.01,0.02,1.0,-0.008,0.0,54,11,0.004,3009,10919,1203.6,773339.2000000001]
["2025-02-12T11:45:19.000000000",526.61,514.0,12.42,12.88,0.01,0.02,1.0,-0.008,0.0,908,26,0.004,3509,4312,1403.6,773339.2000000001]
["2025-02-12T11:45:19.000000000",526.61,515.0,11.45,11.77,0.02,0.03,1.0,-0.013,0.0,1066,610,0.006,8666,13239,5199.6,773339.2000000001]
["2025-02-12T11:45:19.000000000",526.61,516.0,10.43,10.89,0.02,0.03,1.0,-0.014,0.0,130,858,0.007,5171,13750,3619.7,773339.2000000001]
["2025-02-12T11:45:19.000000000",526.61,517.0,9.44,9.88,0.02,0.03,1.0,-0.015,0.0,325,307,0.009,3907,16244,3516.3,773339.2000000001]
["2025-02-12T11:45:19.000000000",526.61,518.0,8.45,8.88,0.03,0.04,1.0,-0.022,0.0,356,647,0.012,4966,20372,5959.2,773339.2000000001]
["2025-02-12T11:45:19.000000000",526.61,519.0,7.47,7.82,0.05,0.06,0.95,-0.033,0.008,174,937,0.018,4036,16379,7403.999999999999,773339.2000000001]
["2025-02-12T11:45:19.000000000",526.61,520.0,6.48,6.88,0.07,0.08,0.942,-0.046,0.017,585,1408,0.024,11887,58607,29523.3,773339.2000000001]
["2025-02-12T11:45:19.000000000",526.61,521.0,5.51,5.78,0.1,0.11,0.928,-0.064,0.028,195,1836,0.034,3063,36883,10960.2,773339.2000000001]
["2025-02-12T11:45:19.000000000",526.61,522.0,4.69,4.81,0.16,0.17,0.902,-0.094,0.044,821,8534,0.047,4897,70593,26628.300000000003,773339.2000000001]
["2025-02-12T11:45:19.000000000",526.61,523.0,3.82,3.88,0.24,0.25,0.86,-0.138,0.064,883,24594,0.066,2843,65534,24415.0,773339.2000000001]
["2025-02-12T11:45:19.000000000",526.61,524.0,2.95,3.0,0.37,0.38,0.796,-0.203,0.088,1177,43239,0.089,4800,81478,53077.6,773339.2000000001]
["2025-02-12T11:45:19.000000000",526.61,525.0,2.16,2.19,0.56,0.58,0.705,-0.294,0.113,1277,70852,0.114,7605,103166,101127.1,773339.2000000001]
["2025-02-12T11:45:19.000000000",526.61,526.0,1.46,1.47,0.85,0.87,0.588,-0.411,0.136,2783,94185,0.136,3511,53760,85598.40000000001,773339.2000000001]
["2025-02-12T11:45:19.000000000",526.61,527.0,0.88,0.9,1.27,1.29,0.447,-0.553,0.146,2486,83175,0.146,3793,14174,91673.4,773339.2000000001]
["2025-02-12T11:45:19.000000000",526.61,528.0,0.47,0.48,1.84,1.89,0.298,-0.702,0.135,4099,67097,0.135,3895,8036,107919.0,773339.2000000001]
["2025-02-12T11:45:19.000000000",526.61,529.0,0.22,0.23,2.58,2.65,0.17,-0.829,0.102,4958,36436,0.102,3114,2807,82334.4,773339.2000000001]
["2025-02-12T11:45:19.000000000",526.61,530.0,0.09,0.1,3.39,3.6,0.085,-0.915,0.064,10623,33016,0.064,2784,2437,85804.80000000002,773339.2000000001]
["2025-02-12T11:45:19.000000000",526.61,531.0,0.03,0.04,4.3,4.53,0.036,-0.963,0.033,4662,14971,0.032,910,809,18296.6,773339.2000000001]
["2025-02-12T11:45:19.000000000",526.61,532.0,0.01,0.02,5.33,5.56,0.017,-0.981,0.017,3336,15667,0.015,646,372,6640.2,773339.2000000001]
["2025-02-12T11:45:19.000000000",526.61,533.0,0.0,0.01,6.25,6.55,0.006,-0.988,0.007,3933,8281,0.001,236,311,2776.7,773339.2000000001]
["2025-02-12T11:45:19.000000000",526.61,534.0,0.0,0.01,7.2,7.55,0.005,-1.0,0.005,3822,4421,0.0,148,55,1911.0,773339.2000000001]
["2025-02-12T11:45:19.000000000",526.61,535.0,0.0,0.01,8.25,8.55,0.005,-1.0,0.004,8907,9159,0.0,269,419,3562.8,773339.2000000001]
["2025-02-12T11:45:19.000000000",526.61,536.0,0.0,0.01,9.12,9.55,0.005,-1.0,0.004,3267,5907,0.0,259,175,1306.8,773339.2000000001]
["2025-02-12T11:45:19.000000000",526.61,537.0,0.0,0.01,10.12,10.55,0.004,-1.0,0.003,7989,935,0.0,220,20,2396.7,773339.2000000001]
["2025-02-12T11:45:19.000000000",526.61,538.0,0.0,0.01,11.17,11.54,0.004,-1.0,0.003,3816,917,0.0,2736,11,1144.8,773339.2000000001]
["2025-02-12T11:45:19.000000000",526.61,539.0,0.0,0.01,12.12,12.55,0.004,-1.0,0.002,2367,445,0.0,41,5,473.4,773339.2000000001]
["2025-02-12T11:45:19.000000000",526.61,540.0,0.0,0.01,13.12,13.55,0.003,-1.0,0.002,7952,22,0.0,12,4,1590.4,773339.2000000001]
["2025-02-12T11:45:19.000000000",526.61,541.0,0.0,0.01,14.12,14.55,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,773339.2000000001]
["2025-02-12T11:45:19.000000000",526.61,542.0,0.0,0.01,15.12,15.55,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,773339.2000000001]
["2025-02-12T11:45:19.000000000",526.61,543.0,0.0,0.01,16.12,16.55,0.003,-1.0,0.002,1996,98,0.0,31,6,399.2,773339.2000000001]
["2025-02-12T11:45:19.000000000",526.61,544.0,0.0,0.01,17.12,17.55,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,773339.2000000001]
["2025-02-12T11:45:19.000000000",526.61,545.0,0.0,0.01,18.24,18.55,0.003,-1.0,0.001,587,21,0.0,0,24,58.7,773339.2000000001]
["2025-02-12T11:45:19.000000000",526.61,546.0,0.0,0.01,19.12,19.55,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,773339.2000000001]
["2025-02-12T11:45:19.000000000",526.61,547.0,0.0,0.01,20.12,20.55,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,773339.2000000001]
["2025-02-12T11:45:19.000000000",526.61,548.0,0.0,0.01,21.12,21.55,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,773339.2000000001]
["2025-02-12T11:45:19.000000000",526.61,549.0,0.0,0.01,22.12,22.55,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,773339.2000000001]
["2025-02-12T11:45:19.000000000",526.61,550.0,0.0,0.01,23.12,23.55,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,773339.2000000001]
["2025-02-12T11:45:19.000000000",526.61,551.0,0.0,0.01,24.12,24.55,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,773339.2000000001]
["2025-02-12T11:45:31.000000000",526.575,502.0,24.3,24.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,774633.3]
["2025-02-12T11:45:31.000000000",526.575,503.0,23.3,23.78,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,774633.3]
["2025-02-12T11:45:31.000000000",526.575,504.0,22.28,22.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,774633.3]
["2025-02-12T11:45:31.000000000",526.575,505.0,21.3,21.77,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,969,498.00000000000006,774633.3]
["2025-02-12T11:45:31.000000000",526.575,506.0,20.3,20.77,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,774633.3]
["2025-02-12T11:45:31.000000000",526.575,507.0,19.3,19.77,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,774633.3]
["2025-02-12T11:45:31.000000000",526.575,508.0,18.28,18.74,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,1726,95.8,774633.3]
["2025-02-12T11:45:31.000000000",526.575,509.0,17.29,17.77,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,976,990,195.2,774633.3]
["2025-02-12T11:45:31.000000000",526.575,510.0,16.31,16.75,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1622,988.5,774633.3]
["2025-02-12T11:45:31.000000000",526.575,511.0,15.3,15.77,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,3586,702.0,774633.3]
["2025-02-12T11:45:31.000000000",526.575,512.0,14.29,14.77,0.01,0.02,1.0,-0.007,0.0,170,13,0.003,2542,2409,762.6,774633.3]
["2025-02-12T11:45:31.000000000",526.575,513.0,13.3,13.77,0.01,0.02,1.0,-0.008,0.0,54,11,0.004,3009,10919,1203.6,774633.3]
["2025-02-12T11:45:31.000000000",526.575,514.0,12.3,12.77,0.01,0.02,1.0,-0.008,0.0,908,26,0.004,3509,4312,1403.6,774633.3]
["2025-02-12T11:45:31.000000000",526.575,515.0,11.45,11.77,0.02,0.03,1.0,-0.013,0.0,1066,610,0.006,8666,13239,5199.6,774633.3]
["2025-02-12T11:45:31.000000000",526.575,516.0,10.3,10.78,0.02,0.03,1.0,-0.014,0.0,130,858,0.007,5171,13750,3619.7,774633.3]
["2025-02-12T11:45:31.000000000",526.575,517.0,9.44,9.78,0.02,0.03,1.0,-0.016,0.0,325,307,0.009,3907,16244,3516.3,774633.3]
["2025-02-12T11:45:31.000000000",526.575,518.0,8.45,8.78,0.03,0.04,1.0,-0.022,0.0,356,647,0.012,4966,20416,5959.2,774633.3]
["2025-02-12T11:45:31.000000000",526.575,519.0,7.47,7.79,0.05,0.06,0.95,-0.033,0.008,174,937,0.018,4036,16379,7403.999999999999,774633.3]
["2025-02-12T11:45:31.000000000",526.575,520.0,6.48,6.82,0.07,0.08,0.943,-0.046,0.017,585,1408,0.024,11887,58610,29523.3,774633.3]
["2025-02-12T11:45:31.000000000",526.575,521.0,5.51,5.72,0.11,0.12,0.928,-0.065,0.028,195,1836,0.034,3063,36896,10960.2,774633.3]
["2025-02-12T11:45:31.000000000",526.575,522.0,4.66,4.77,0.16,0.17,0.899,-0.098,0.045,821,8536,0.048,4897,70860,27200.1,774633.3]
["2025-02-12T11:45:31.000000000",526.575,523.0,3.78,3.86,0.25,0.26,0.857,-0.141,0.064,883,24594,0.066,2843,65536,24415.0,774633.3]
["2025-02-12T11:45:31.000000000",526.575,524.0,2.92,2.97,0.38,0.39,0.793,-0.206,0.088,1177,43245,0.089,4800,81489,53077.6,774633.3]
["2025-02-12T11:45:31.000000000",526.575,525.0,2.13,2.15,0.58,0.59,0.705,-0.295,0.114,1277,70962,0.114,7605,103188,101254.8,774633.3]
["2025-02-12T11:45:31.000000000",526.575,526.0,1.44,1.45,0.87,0.88,0.587,-0.413,0.136,2783,94249,0.136,3511,53765,85598.40000000001,774633.3]
["2025-02-12T11:45:31.000000000",526.575,527.0,0.86,0.87,1.29,1.31,0.445,-0.556,0.146,2486,83385,0.147,3793,14214,92052.69999999998,774633.3]
["2025-02-12T11:45:31.000000000",526.575,528.0,0.46,0.47,1.87,1.91,0.295,-0.705,0.135,4099,67176,0.135,3895,8036,107919.0,774633.3]
["2025-02-12T11:45:31.000000000",526.575,529.0,0.21,0.22,2.62,2.69,0.17,-0.83,0.102,4958,36488,0.102,3114,2809,82334.4,774633.3]
["2025-02-12T11:45:31.000000000",526.575,530.0,0.09,0.1,3.44,3.72,0.085,-0.915,0.063,10623,33019,0.063,2784,2437,84464.1,774633.3]
["2025-02-12T11:45:31.000000000",526.575,531.0,0.03,0.04,4.3,4.57,0.036,-0.964,0.033,4662,14972,0.033,910,809,18387.6,774633.3]
["2025-02-12T11:45:31.000000000",526.575,532.0,0.01,0.02,5.38,5.56,0.017,-0.983,0.017,3336,15667,0.017,646,372,6769.400000000001,774633.3]
["2025-02-12T11:45:31.000000000",526.575,533.0,0.0,0.01,6.25,6.68,0.006,-0.994,0.007,3933,8281,0.007,236,311,2918.3,774633.3]
["2025-02-12T11:45:31.000000000",526.575,534.0,0.0,0.01,7.21,7.67,0.005,-0.994,0.005,3822,4421,0.005,148,57,1985.0,774633.3]
["2025-02-12T11:45:31.000000000",526.575,535.0,0.0,0.01,8.25,8.55,0.005,-0.995,0.004,8907,9159,0.004,269,419,3670.4,774633.3]
["2025-02-12T11:45:31.000000000",526.575,536.0,0.0,0.01,9.2,9.68,0.005,-0.995,0.004,3267,5907,0.004,259,175,1410.4,774633.3]
["2025-02-12T11:45:31.000000000",526.575,537.0,0.0,0.01,10.2,10.71,0.004,-0.996,0.003,7989,935,0.003,220,20,2462.7,774633.3]
["2025-02-12T11:45:31.000000000",526.575,538.0,0.0,0.01,11.2,11.54,0.004,-0.996,0.003,3816,917,0.003,2736,11,1965.6,774633.3]
["2025-02-12T11:45:31.000000000",526.575,539.0,0.0,0.01,12.2,12.64,0.004,-0.996,0.002,2367,445,0.002,41,5,481.6,774633.3]
["2025-02-12T11:45:31.000000000",526.575,540.0,0.0,0.01,13.2,13.5,0.003,-0.997,0.002,7952,22,0.002,12,4,1592.8,774633.3]
["2025-02-12T11:45:31.000000000",526.575,541.0,0.0,0.01,14.2,14.64,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,774633.3]
["2025-02-12T11:45:31.000000000",526.575,542.0,0.0,0.01,15.2,15.64,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,774633.3]
["2025-02-12T11:45:31.000000000",526.575,543.0,0.0,0.01,16.2,16.71,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,774633.3]
["2025-02-12T11:45:31.000000000",526.575,544.0,0.0,0.01,17.2,17.68,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,774633.3]
["2025-02-12T11:45:31.000000000",526.575,545.0,0.0,0.01,18.24,18.55,0.003,-0.997,0.001,587,21,0.001,0,24,58.7,774633.3]
["2025-02-12T11:45:31.000000000",526.575,546.0,0.0,0.01,19.2,19.71,0.002,-0.997,0.001,2251,6,0.001,0,0,225.1,774633.3]
["2025-02-12T11:45:31.000000000",526.575,547.0,0.0,0.01,20.2,20.71,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,774633.3]
["2025-02-12T11:45:31.000000000",526.575,548.0,0.0,0.01,21.2,21.68,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,774633.3]
["2025-02-12T11:45:31.000000000",526.575,549.0,0.0,0.01,22.2,22.71,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,774633.3]
["2025-02-12T11:45:31.000000000",526.575,550.0,0.0,0.01,23.2,23.71,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,774633.3]
["2025-02-12T11:45:31.000000000",526.575,551.0,0.0,0.01,24.2,24.71,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,774633.3]
["2025-02-12T11:45:42.000000000",526.56,502.0,24.31,24.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,144,258.5,769226.1000000001]
["2025-02-12T11:45:42.000000000",526.56,503.0,23.31,23.84,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,94,190.8,769226.1000000001]
["2025-02-12T11:45:42.000000000",526.56,504.0,22.31,22.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,769226.1000000001]
["2025-02-12T11:45:42.000000000",526.56,505.0,21.31,21.82,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,4980,969,503.0,769226.1000000001]
["2025-02-12T11:45:42.000000000",526.56,506.0,20.25,20.84,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,769226.1000000001]
["2025-02-12T11:45:42.000000000",526.56,507.0,19.25,19.81,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,769226.1000000001]
["2025-02-12T11:45:42.000000000",526.56,508.0,18.26,18.74,0.0,0.01,0.998,-0.002,0.001,35,0,0.001,958,1726,99.3,769226.1000000001]
["2025-02-12T11:45:42.000000000",526.56,509.0,17.32,17.84,0.01,0.02,0.994,-0.006,0.003,15,1,0.003,976,990,297.3,769226.1000000001]
["2025-02-12T11:45:42.000000000",526.56,510.0,16.33,16.75,0.01,0.02,0.993,-0.007,0.003,230,226,0.003,3295,1622,1057.5,769226.1000000001]
["2025-02-12T11:45:42.000000000",526.56,511.0,15.3,15.82,0.01,0.02,0.993,-0.007,0.003,17,0,0.003,2340,3586,707.1,769226.1000000001]
["2025-02-12T11:45:42.000000000",526.56,512.0,14.3,14.84,0.01,0.02,0.992,-0.007,0.003,170,13,0.003,2542,2409,813.6000000000001,769226.1000000001]
["2025-02-12T11:45:42.000000000",526.56,513.0,13.31,13.84,0.01,0.02,0.992,-0.008,0.004,54,11,0.004,3009,10919,1225.1999999999998,769226.1000000001]
["2025-02-12T11:45:42.000000000",526.56,514.0,12.32,12.84,0.01,0.02,0.992,-0.008,0.004,908,26,0.004,3509,4312,1766.8,769226.1000000001]
["2025-02-12T11:45:42.000000000",526.56,515.0,11.45,11.77,0.02,0.03,0.987,-0.013,0.006,1066,610,0.006,8666,13239,5839.200000000001,769226.1000000001]
["2025-02-12T11:45:42.000000000",526.56,516.0,10.27,10.85,0.02,0.03,0.986,-0.014,0.007,130,858,0.007,5171,13750,3710.7,769226.1000000001]
["2025-02-12T11:45:42.000000000",526.56,517.0,9.31,9.85,0.02,0.03,0.984,-0.016,0.009,325,307,0.009,3907,16244,3808.7999999999993,769226.1000000001]
["2025-02-12T11:45:42.000000000",526.56,518.0,8.45,8.78,0.03,0.04,0.978,-0.022,0.012,356,647,0.012,4966,20416,6386.4,769226.1000000001]
["2025-02-12T11:45:42.000000000",526.56,519.0,7.47,7.79,0.05,0.06,0.966,-0.033,0.018,174,937,0.018,4036,16382,7578.0,769226.1000000001]
["2025-02-12T11:45:42.000000000",526.56,520.0,6.48,6.89,0.07,0.08,0.954,-0.046,0.025,585,1408,0.025,11887,58660,31180.0,769226.1000000001]
["2025-02-12T11:45:42.000000000",526.56,521.0,5.51,5.74,0.1,0.11,0.935,-0.065,0.034,195,1836,0.034,3063,36896,11077.2,769226.1000000001]
["2025-02-12T11:45:42.000000000",526.56,522.0,4.62,4.76,0.16,0.17,0.902,-0.098,0.049,821,8536,0.049,4897,70885,28018.2,769226.1000000001]
["2025-02-12T11:45:42.000000000",526.56,523.0,3.77,3.84,0.25,0.26,0.854,-0.146,0.067,883,24594,0.067,2843,65688,24964.2,769226.1000000001]
["2025-02-12T11:45:42.000000000",526.56,524.0,2.91,2.97,0.38,0.39,0.789,-0.211,0.09,1177,43246,0.09,4800,81500,53792.99999999999,769226.1000000001]
["2025-02-12T11:45:42.000000000",526.56,525.0,2.13,2.15,0.58,0.59,0.697,-0.303,0.115,1277,70990,0.115,7605,103459,102143.0,769226.1000000001]
["2025-02-12T11:45:42.000000000",526.56,526.0,1.43,1.45,0.87,0.88,0.578,-0.422,0.137,2783,94282,0.137,3511,53818,86227.8,769226.1000000001]
["2025-02-12T11:45:42.000000000",526.56,527.0,0.86,0.87,1.3,1.31,0.435,-0.565,0.146,2486,83687,0.146,3793,14234,91673.4,769226.1000000001]
["2025-02-12T11:45:42.000000000",526.56,528.0,0.45,0.46,1.88,1.92,0.287,-0.713,0.133,4099,67214,0.133,3895,8046,106320.20000000004,769226.1000000001]
["2025-02-12T11:45:42.000000000",526.56,529.0,0.21,0.22,2.62,2.69,0.164,-0.835,0.099,4958,36493,0.097,3114,2809,79290.00000000001,769226.1000000001]
["2025-02-12T11:45:42.000000000",526.56,530.0,0.09,0.1,3.44,3.69,0.084,-0.911,0.062,10623,33359,0.056,2784,2437,81453.0,769226.1000000001]
["2025-02-12T11:45:42.000000000",526.56,531.0,0.03,0.04,4.3,4.57,0.036,-0.949,0.032,4662,14972,0.016,910,809,16374.4,769226.1000000001]
["2025-02-12T11:45:42.000000000",526.56,532.0,0.01,0.02,5.35,5.56,0.017,-1.0,0.016,3336,15669,0.0,646,372,5337.599999999999,769226.1000000001]
["2025-02-12T11:45:42.000000000",526.56,533.0,0.0,0.01,6.25,6.67,0.006,-1.0,0.007,3933,8281,0.0,236,311,2753.1,769226.1000000001]
["2025-02-12T11:45:42.000000000",526.56,534.0,0.0,0.01,7.21,7.65,0.005,-1.0,0.005,3822,4421,0.0,148,57,1911.0,769226.1000000001]
["2025-02-12T11:45:42.000000000",526.56,535.0,0.0,0.01,8.36,8.7,0.005,-1.0,0.004,8907,9159,0.0,269,419,3562.8,769226.1000000001]
["2025-02-12T11:45:42.000000000",526.56,536.0,0.0,0.01,9.2,9.68,0.004,-1.0,0.004,3267,5907,0.0,259,175,1306.8,769226.1000000001]
["2025-02-12T11:45:42.000000000",526.56,537.0,0.0,0.01,10.2,10.71,0.004,-1.0,0.003,7989,935,0.0,220,20,2396.7,769226.1000000001]
["2025-02-12T11:45:42.000000000",526.56,538.0,0.0,0.01,11.22,11.54,0.004,-1.0,0.003,3816,917,0.0,2736,11,1144.8,769226.1000000001]
["2025-02-12T11:45:42.000000000",526.56,539.0,0.0,0.01,12.16,12.71,0.004,-1.0,0.002,2367,445,0.0,41,5,473.4,769226.1000000001]
["2025-02-12T11:45:42.000000000",526.56,540.0,0.0,0.01,13.2,13.5,0.003,-1.0,0.002,7952,22,0.0,12,4,1590.4,769226.1000000001]
["2025-02-12T11:45:42.000000000",526.56,541.0,0.0,0.01,14.16,14.71,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,769226.1000000001]
["2025-02-12T11:45:42.000000000",526.56,542.0,0.0,0.01,15.2,15.64,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,769226.1000000001]
["2025-02-12T11:45:42.000000000",526.56,543.0,0.0,0.01,16.16,16.73,0.003,-1.0,0.001,1996,98,0.0,31,6,199.6,769226.1000000001]
["2025-02-12T11:45:42.000000000",526.56,544.0,0.0,0.01,17.16,17.71,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,769226.1000000001]
["2025-02-12T11:45:42.000000000",526.56,545.0,0.0,0.01,18.24,18.55,0.003,-1.0,0.001,587,21,0.0,0,24,58.7,769226.1000000001]
["2025-02-12T11:45:42.000000000",526.56,546.0,0.0,0.01,19.16,19.73,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,769226.1000000001]
["2025-02-12T11:45:42.000000000",526.56,547.0,0.0,0.01,20.16,20.73,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,769226.1000000001]
["2025-02-12T11:45:42.000000000",526.56,548.0,0.0,0.01,21.16,21.73,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,769226.1000000001]
["2025-02-12T11:45:42.000000000",526.56,549.0,0.0,0.01,22.16,22.73,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,769226.1000000001]
["2025-02-12T11:45:42.000000000",526.56,550.0,0.0,0.01,23.16,23.73,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,769226.1000000001]
["2025-02-12T11:45:42.000000000",526.56,551.0,0.0,0.01,24.16,24.73,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,769226.1000000001]
["2025-02-12T11:45:53.000000000",526.54,502.0,24.31,24.81,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,773615.9]
["2025-02-12T11:45:53.000000000",526.54,503.0,23.31,23.83,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,773615.9]
["2025-02-12T11:45:53.000000000",526.54,504.0,22.31,22.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,773615.9]
["2025-02-12T11:45:53.000000000",526.54,505.0,21.31,21.82,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,969,498.00000000000006,773615.9]
["2025-02-12T11:45:53.000000000",526.54,506.0,20.26,20.84,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,773615.9]
["2025-02-12T11:45:53.000000000",526.54,507.0,19.25,19.81,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,773615.9]
["2025-02-12T11:45:53.000000000",526.54,508.0,18.26,18.74,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,1726,95.8,773615.9]
["2025-02-12T11:45:53.000000000",526.54,509.0,17.32,17.82,0.01,0.02,1.0,-0.006,0.0,15,1,0.003,976,991,292.8,773615.9]
["2025-02-12T11:45:53.000000000",526.54,510.0,16.33,16.75,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1622,988.5,773615.9]
["2025-02-12T11:45:53.000000000",526.54,511.0,15.3,15.82,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,3586,702.0,773615.9]
["2025-02-12T11:45:53.000000000",526.54,512.0,14.3,14.83,0.01,0.02,1.0,-0.007,0.0,170,13,0.003,2542,2409,762.6,773615.9]
["2025-02-12T11:45:53.000000000",526.54,513.0,13.31,13.83,0.01,0.02,1.0,-0.008,0.0,54,11,0.004,3009,10919,1203.6,773615.9]
["2025-02-12T11:45:53.000000000",526.54,514.0,12.32,12.83,0.01,0.02,1.0,-0.008,0.0,908,26,0.004,3509,4312,1403.6,773615.9]
["2025-02-12T11:45:53.000000000",526.54,515.0,11.45,11.77,0.02,0.03,1.0,-0.013,0.0,1066,610,0.006,8666,13240,5199.6,773615.9]
["2025-02-12T11:45:53.000000000",526.54,516.0,10.28,10.85,0.02,0.03,1.0,-0.014,0.0,130,858,0.007,5171,13750,3619.7,773615.9]
["2025-02-12T11:45:53.000000000",526.54,517.0,9.31,9.83,0.02,0.03,1.0,-0.016,0.0,325,307,0.009,3907,16245,3516.3,773615.9]
["2025-02-12T11:45:53.000000000",526.54,518.0,8.45,8.76,0.03,0.04,1.0,-0.022,0.0,356,647,0.012,4966,20416,5959.2,773615.9]
["2025-02-12T11:45:53.000000000",526.54,519.0,7.47,7.76,0.05,0.06,0.95,-0.033,0.008,174,937,0.018,4036,16384,7403.999999999999,773615.9]
["2025-02-12T11:45:53.000000000",526.54,520.0,6.48,6.88,0.07,0.08,0.943,-0.046,0.017,585,1408,0.025,11887,58665,30712.0,773615.9]
["2025-02-12T11:45:53.000000000",526.54,521.0,5.51,5.72,0.1,0.11,0.928,-0.065,0.029,195,1836,0.034,3063,36898,10979.7,773615.9]
["2025-02-12T11:45:53.000000000",526.54,522.0,4.65,4.74,0.16,0.17,0.898,-0.098,0.046,821,8536,0.049,4897,70903,27771.9,773615.9]
["2025-02-12T11:45:53.000000000",526.54,523.0,3.74,3.82,0.25,0.26,0.853,-0.146,0.066,883,24598,0.067,2843,65689,24875.9,773615.9]
["2025-02-12T11:45:53.000000000",526.54,524.0,2.9,2.95,0.38,0.39,0.788,-0.211,0.089,1177,43246,0.09,4800,81503,53675.3,773615.9]
["2025-02-12T11:45:53.000000000",526.54,525.0,2.1,2.14,0.59,0.6,0.697,-0.302,0.115,1277,71046,0.115,7605,103504,102143.0,773615.9]
["2025-02-12T11:45:53.000000000",526.54,526.0,1.41,1.43,0.88,0.9,0.578,-0.421,0.137,2783,94298,0.137,3511,53845,86227.8,773615.9]
["2025-02-12T11:45:53.000000000",526.54,527.0,0.84,0.85,1.31,1.33,0.435,-0.565,0.147,2486,83737,0.147,3793,14255,92301.3,773615.9]
["2025-02-12T11:45:53.000000000",526.54,528.0,0.44,0.45,1.9,1.94,0.287,-0.713,0.134,4099,67271,0.134,3895,8056,107119.60000000002,773615.9]
["2025-02-12T11:45:53.000000000",526.54,529.0,0.2,0.21,2.64,2.69,0.164,-0.836,0.099,4958,36496,0.099,3114,2809,79912.8,773615.9]
["2025-02-12T11:45:53.000000000",526.54,530.0,0.09,0.1,3.44,3.69,0.084,-0.916,0.062,10623,33359,0.062,2784,2437,83123.4,773615.9]
["2025-02-12T11:45:53.000000000",526.54,531.0,0.03,0.04,4.3,4.57,0.036,-0.964,0.032,4662,14972,0.032,910,809,17830.4,773615.9]
["2025-02-12T11:45:53.000000000",526.54,532.0,0.01,0.02,5.4,5.56,0.017,-0.983,0.016,3336,15669,0.016,646,372,6371.2,773615.9]
["2025-02-12T11:45:53.000000000",526.54,533.0,0.0,0.01,6.25,6.67,0.006,-0.994,0.007,3933,8283,0.007,236,311,2918.3,773615.9]
["2025-02-12T11:45:53.000000000",526.54,534.0,0.0,0.01,7.21,7.65,0.005,-0.995,0.005,3822,4421,0.005,148,57,1985.0,773615.9]
["2025-02-12T11:45:53.000000000",526.54,535.0,0.0,0.01,8.39,8.7,0.005,-0.995,0.004,8907,9159,0.004,269,419,3670.4,773615.9]
["2025-02-12T11:45:53.000000000",526.54,536.0,0.0,0.01,9.2,9.68,0.004,-0.995,0.004,3267,5907,0.004,259,175,1410.4,773615.9]
["2025-02-12T11:45:53.000000000",526.54,537.0,0.0,0.01,10.2,10.71,0.004,-0.996,0.003,7989,935,0.003,220,20,2462.7,773615.9]
["2025-02-12T11:45:53.000000000",526.54,538.0,0.0,0.01,11.25,11.54,0.004,-0.996,0.003,3816,917,0.003,2736,11,1965.6,773615.9]
["2025-02-12T11:45:53.000000000",526.54,539.0,0.0,0.01,12.16,12.71,0.004,-0.996,0.002,2367,445,0.002,41,5,481.6,773615.9]
["2025-02-12T11:45:53.000000000",526.54,540.0,0.0,0.01,13.2,13.5,0.003,-0.997,0.002,7952,22,0.002,12,4,1592.8,773615.9]
["2025-02-12T11:45:53.000000000",526.54,541.0,0.0,0.01,14.16,14.71,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,773615.9]
["2025-02-12T11:45:53.000000000",526.54,542.0,0.0,0.01,15.2,15.64,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,773615.9]
["2025-02-12T11:45:53.000000000",526.54,543.0,0.0,0.01,16.16,16.73,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,773615.9]
["2025-02-12T11:45:53.000000000",526.54,544.0,0.0,0.01,17.16,17.71,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,773615.9]
["2025-02-12T11:45:53.000000000",526.54,545.0,0.0,0.01,18.24,18.55,0.003,-0.997,0.001,587,21,0.001,0,24,58.7,773615.9]
["2025-02-12T11:45:53.000000000",526.54,546.0,0.0,0.01,19.16,19.73,0.002,-0.997,0.001,2251,6,0.001,0,0,225.1,773615.9]
["2025-02-12T11:45:53.000000000",526.54,547.0,0.0,0.01,20.16,20.73,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,773615.9]
["2025-02-12T11:45:53.000000000",526.54,548.0,0.0,0.01,21.16,21.73,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,773615.9]
["2025-02-12T11:45:53.000000000",526.54,549.0,0.0,0.01,22.16,22.73,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,773615.9]
["2025-02-12T11:45:53.000000000",526.54,550.0,0.0,0.01,23.16,23.73,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,773615.9]
["2025-02-12T11:45:53.000000000",526.54,551.0,0.0,0.01,24.16,24.73,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,773615.9]
["2025-02-12T11:46:04.000000000",526.59,502.0,24.35,24.84,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,773615.9]
["2025-02-12T11:46:04.000000000",526.59,503.0,23.34,23.86,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,773615.9]
["2025-02-12T11:46:04.000000000",526.59,504.0,22.34,22.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,773615.9]
["2025-02-12T11:46:04.000000000",526.59,505.0,21.34,21.88,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,970,498.00000000000006,773615.9]
["2025-02-12T11:46:04.000000000",526.59,506.0,20.34,20.87,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,773615.9]
["2025-02-12T11:46:04.000000000",526.59,507.0,19.34,19.88,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,773615.9]
["2025-02-12T11:46:04.000000000",526.59,508.0,18.34,18.74,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,1726,95.8,773615.9]
["2025-02-12T11:46:04.000000000",526.59,509.0,17.34,17.83,0.01,0.02,1.0,-0.006,0.0,15,1,0.003,976,995,292.8,773615.9]
["2025-02-12T11:46:04.000000000",526.59,510.0,16.35,16.75,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1622,988.5,773615.9]
["2025-02-12T11:46:04.000000000",526.59,511.0,15.34,15.82,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,3586,702.0,773615.9]
["2025-02-12T11:46:04.000000000",526.59,512.0,14.35,14.82,0.01,0.02,1.0,-0.007,0.0,170,13,0.003,2542,2409,762.6,773615.9]
["2025-02-12T11:46:04.000000000",526.59,513.0,13.35,13.82,0.01,0.02,1.0,-0.008,0.0,54,11,0.004,3009,10919,1203.6,773615.9]
["2025-02-12T11:46:04.000000000",526.59,514.0,12.34,12.83,0.01,0.02,1.0,-0.008,0.0,908,26,0.004,3509,4312,1403.6,773615.9]
["2025-02-12T11:46:04.000000000",526.59,515.0,11.45,11.77,0.02,0.03,1.0,-0.013,0.0,1066,610,0.006,8666,13240,5199.6,773615.9]
["2025-02-12T11:46:04.000000000",526.59,516.0,10.36,10.84,0.02,0.03,1.0,-0.014,0.0,130,858,0.007,5171,13750,3619.7,773615.9]
["2025-02-12T11:46:04.000000000",526.59,517.0,9.36,9.88,0.02,0.03,1.0,-0.016,0.0,325,307,0.009,3907,16252,3516.3,773615.9]
["2025-02-12T11:46:04.000000000",526.59,518.0,8.46,8.87,0.03,0.04,1.0,-0.022,0.0,356,647,0.012,4966,20416,5959.2,773615.9]
["2025-02-12T11:46:04.000000000",526.59,519.0,7.48,7.82,0.05,0.06,0.95,-0.033,0.008,174,937,0.018,4036,16384,7403.999999999999,773615.9]
["2025-02-12T11:46:04.000000000",526.59,520.0,6.48,6.93,0.07,0.08,0.943,-0.046,0.017,585,1408,0.025,11887,58666,30712.0,773615.9]
["2025-02-12T11:46:04.000000000",526.59,521.0,5.51,5.76,0.1,0.11,0.928,-0.065,0.029,195,1836,0.034,3063,36898,10979.7,773615.9]
["2025-02-12T11:46:04.000000000",526.59,522.0,4.7,4.78,0.16,0.17,0.898,-0.098,0.046,821,8536,0.049,4897,70934,27771.9,773615.9]
["2025-02-12T11:46:04.000000000",526.59,523.0,3.79,3.86,0.24,0.25,0.853,-0.146,0.066,883,24598,0.067,2843,65703,24875.9,773615.9]
["2025-02-12T11:46:04.000000000",526.59,524.0,2.93,2.99,0.37,0.38,0.788,-0.211,0.089,1177,43246,0.09,4800,81580,53675.3,773615.9]
["2025-02-12T11:46:04.000000000",526.59,525.0,2.14,2.17,0.57,0.58,0.697,-0.302,0.115,1277,71058,0.115,7605,103607,102143.0,773615.9]
["2025-02-12T11:46:04.000000000",526.59,526.0,1.44,1.46,0.86,0.87,0.578,-0.421,0.137,2783,94427,0.137,3511,53999,86227.8,773615.9]
["2025-02-12T11:46:04.000000000",526.59,527.0,0.86,0.88,1.28,1.3,0.435,-0.565,0.147,2486,83778,0.147,3793,14270,92301.3,773615.9]
["2025-02-12T11:46:04.000000000",526.59,528.0,0.45,0.46,1.86,1.9,0.287,-0.713,0.134,4099,67313,0.134,3895,8057,107119.60000000002,773615.9]
["2025-02-12T11:46:04.000000000",526.59,529.0,0.21,0.22,2.59,2.67,0.164,-0.836,0.099,4958,36509,0.099,3114,2810,79912.8,773615.9]
["2025-02-12T11:46:04.000000000",526.59,530.0,0.09,0.1,3.39,3.67,0.084,-0.916,0.062,10623,33379,0.062,2784,2437,83123.4,773615.9]
["2025-02-12T11:46:04.000000000",526.59,531.0,0.03,0.04,4.3,4.57,0.036,-0.964,0.032,4662,14972,0.032,910,809,17830.4,773615.9]
["2025-02-12T11:46:04.000000000",526.59,532.0,0.01,0.02,5.33,5.56,0.017,-0.983,0.016,3336,15669,0.016,646,392,6371.2,773615.9]
["2025-02-12T11:46:04.000000000",526.59,533.0,0.0,0.01,6.25,6.63,0.006,-0.994,0.007,3933,8283,0.007,236,311,2918.3,773615.9]
["2025-02-12T11:46:04.000000000",526.59,534.0,0.0,0.01,7.21,7.61,0.005,-0.995,0.005,3822,4421,0.005,148,57,1985.0,773615.9]
["2025-02-12T11:46:04.000000000",526.59,535.0,0.0,0.01,8.34,8.63,0.005,-0.995,0.004,8907,9159,0.004,269,419,3670.4,773615.9]
["2025-02-12T11:46:04.000000000",526.59,536.0,0.0,0.01,9.2,9.63,0.004,-0.995,0.004,3267,5907,0.004,259,175,1410.4,773615.9]
["2025-02-12T11:46:04.000000000",526.59,537.0,0.0,0.01,10.2,10.63,0.004,-0.996,0.003,7989,935,0.003,220,20,2462.7,773615.9]
["2025-02-12T11:46:04.000000000",526.59,538.0,0.0,0.01,11.25,11.54,0.004,-0.996,0.003,3816,917,0.003,2736,11,1965.6,773615.9]
["2025-02-12T11:46:04.000000000",526.59,539.0,0.0,0.01,12.16,12.63,0.004,-0.996,0.002,2367,445,0.002,41,5,481.6,773615.9]
["2025-02-12T11:46:04.000000000",526.59,540.0,0.0,0.01,13.2,13.5,0.003,-0.997,0.002,7952,22,0.002,12,4,1592.8,773615.9]
["2025-02-12T11:46:04.000000000",526.59,541.0,0.0,0.01,14.16,14.63,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,773615.9]
["2025-02-12T11:46:04.000000000",526.59,542.0,0.0,0.01,15.2,15.63,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,773615.9]
["2025-02-12T11:46:04.000000000",526.59,543.0,0.0,0.01,16.13,16.63,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,773615.9]
["2025-02-12T11:46:04.000000000",526.59,544.0,0.0,0.01,17.11,17.63,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,773615.9]
["2025-02-12T11:46:04.000000000",526.59,545.0,0.0,0.01,18.24,18.55,0.003,-0.997,0.001,587,21,0.001,0,24,58.7,773615.9]
["2025-02-12T11:46:04.000000000",526.59,546.0,0.0,0.01,19.11,19.63,0.002,-0.997,0.001,2251,6,0.001,0,0,225.1,773615.9]
["2025-02-12T11:46:04.000000000",526.59,547.0,0.0,0.01,20.15,20.63,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,773615.9]
["2025-02-12T11:46:04.000000000",526.59,548.0,0.0,0.01,21.15,21.63,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,773615.9]
["2025-02-12T11:46:04.000000000",526.59,549.0,0.0,0.01,22.15,22.63,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,773615.9]
["2025-02-12T11:46:04.000000000",526.59,550.0,0.0,0.01,23.15,23.63,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,773615.9]
["2025-02-12T11:46:04.000000000",526.59,551.0,0.0,0.01,24.11,24.63,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,773615.9]
["2025-02-12T11:46:15.000000000",526.47,502.0,24.25,24.79,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,776641.2]
["2025-02-12T11:46:15.000000000",526.47,503.0,23.25,23.79,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,776641.2]
["2025-02-12T11:46:15.000000000",526.47,504.0,22.2,22.79,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,776641.2]
["2025-02-12T11:46:15.000000000",526.47,505.0,21.32,21.8,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,970,498.00000000000006,776641.2]
["2025-02-12T11:46:15.000000000",526.47,506.0,20.28,20.79,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,776641.2]
["2025-02-12T11:46:15.000000000",526.47,507.0,19.25,19.8,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,776641.2]
["2025-02-12T11:46:15.000000000",526.47,508.0,18.26,18.72,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,1726,95.8,776641.2]
["2025-02-12T11:46:15.000000000",526.47,509.0,17.26,17.8,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,976,1010,195.2,776641.2]
["2025-02-12T11:46:15.000000000",526.47,510.0,16.21,16.8,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1622,988.5,776641.2]
["2025-02-12T11:46:15.000000000",526.47,511.0,15.34,15.78,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,3586,702.0,776641.2]
["2025-02-12T11:46:15.000000000",526.47,512.0,14.21,14.79,0.01,0.02,1.0,-0.007,0.0,170,13,0.003,2542,2409,762.6,776641.2]
["2025-02-12T11:46:15.000000000",526.47,513.0,13.35,13.79,0.01,0.02,1.0,-0.008,0.0,54,11,0.004,3009,10919,1203.6,776641.2]
["2025-02-12T11:46:15.000000000",526.47,514.0,12.34,12.79,0.01,0.02,1.0,-0.008,0.0,908,26,0.004,3509,4312,1403.6,776641.2]
["2025-02-12T11:46:15.000000000",526.47,515.0,11.25,11.75,0.02,0.03,1.0,-0.013,0.0,1066,610,0.006,8666,13240,5199.6,776641.2]
["2025-02-12T11:46:15.000000000",526.47,516.0,10.23,10.8,0.02,0.03,1.0,-0.014,0.0,130,858,0.007,5171,13756,3619.7,776641.2]
["2025-02-12T11:46:15.000000000",526.47,517.0,9.22,9.8,0.02,0.03,1.0,-0.016,0.0,325,307,0.009,3907,16252,3516.3,776641.2]
["2025-02-12T11:46:15.000000000",526.47,518.0,8.28,8.78,0.03,0.04,1.0,-0.022,0.0,356,647,0.012,4966,20416,5959.2,776641.2]
["2025-02-12T11:46:15.000000000",526.47,519.0,7.33,7.78,0.05,0.06,0.951,-0.033,0.008,174,937,0.018,4036,16384,7403.999999999999,776641.2]
["2025-02-12T11:46:15.000000000",526.47,520.0,6.28,6.85,0.07,0.08,0.943,-0.046,0.017,585,1408,0.024,11887,58671,29523.3,776641.2]
["2025-02-12T11:46:15.000000000",526.47,521.0,5.36,5.69,0.11,0.12,0.929,-0.065,0.029,195,1836,0.034,3063,36918,10979.7,776641.2]
["2025-02-12T11:46:15.000000000",526.47,522.0,4.59,4.69,0.17,0.18,0.899,-0.098,0.045,821,8536,0.048,4897,70934,27200.1,776641.2]
["2025-02-12T11:46:15.000000000",526.47,523.0,3.69,3.77,0.26,0.27,0.857,-0.142,0.065,883,24598,0.067,2843,65711,24787.6,776641.2]
["2025-02-12T11:46:15.000000000",526.47,524.0,2.83,2.89,0.4,0.41,0.792,-0.207,0.089,1177,43248,0.089,4800,81585,53195.3,776641.2]
["2025-02-12T11:46:15.000000000",526.47,525.0,2.06,2.08,0.6,0.61,0.701,-0.298,0.114,1277,71146,0.114,7605,103647,101254.8,776641.2]
["2025-02-12T11:46:15.000000000",526.47,526.0,1.37,1.39,0.91,0.92,0.583,-0.417,0.137,2783,94516,0.137,3511,54024,86227.8,776641.2]
["2025-02-12T11:46:15.000000000",526.47,527.0,0.82,0.83,1.35,1.37,0.44,-0.56,0.148,2486,83845,0.148,3793,14330,92929.2,776641.2]
["2025-02-12T11:46:15.000000000",526.47,528.0,0.42,0.43,1.94,1.99,0.289,-0.711,0.136,4099,67331,0.136,3895,8067,108718.40000000002,776641.2]
["2025-02-12T11:46:15.000000000",526.47,529.0,0.19,0.2,2.69,2.78,0.165,-0.835,0.101,4958,36520,0.101,3114,2812,81527.20000000001,776641.2]
["2025-02-12T11:46:15.000000000",526.47,530.0,0.09,0.1,3.47,3.8,0.084,-0.916,0.063,10623,33489,0.063,2784,2437,84464.1,776641.2]
["2025-02-12T11:46:15.000000000",526.47,531.0,0.03,0.04,4.3,4.68,0.036,-0.964,0.033,4662,14982,0.033,910,809,18387.6,776641.2]
["2025-02-12T11:46:15.000000000",526.47,532.0,0.01,0.02,5.4,5.7,0.017,-0.983,0.017,3336,15669,0.017,646,392,6769.400000000001,776641.2]
["2025-02-12T11:46:15.000000000",526.47,533.0,0.0,0.01,6.25,6.77,0.006,-0.994,0.007,3933,8283,0.007,236,311,2918.3,776641.2]
["2025-02-12T11:46:15.000000000",526.47,534.0,0.0,0.01,7.24,7.61,0.005,-0.995,0.005,3822,4421,0.005,148,57,1985.0,776641.2]
["2025-02-12T11:46:15.000000000",526.47,535.0,0.0,0.01,8.42,8.63,0.005,-0.995,0.004,8907,9159,0.004,269,419,3670.4,776641.2]
["2025-02-12T11:46:15.000000000",526.47,536.0,0.0,0.01,9.22,9.8,0.004,-0.995,0.004,3267,5907,0.004,259,175,1410.4,776641.2]
["2025-02-12T11:46:15.000000000",526.47,537.0,0.0,0.01,10.22,10.75,0.004,-0.996,0.003,7989,935,0.003,220,20,2462.7,776641.2]
["2025-02-12T11:46:15.000000000",526.47,538.0,0.0,0.01,11.25,11.76,0.004,-0.996,0.003,3816,917,0.003,2736,11,1965.6,776641.2]
["2025-02-12T11:46:15.000000000",526.47,539.0,0.0,0.01,12.21,12.71,0.004,-0.996,0.002,2367,445,0.002,41,5,481.6,776641.2]
["2025-02-12T11:46:15.000000000",526.47,540.0,0.0,0.01,13.22,13.63,0.003,-0.997,0.002,7952,22,0.002,12,14,1592.8,776641.2]
["2025-02-12T11:46:15.000000000",526.47,541.0,0.0,0.01,14.21,14.63,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,776641.2]
["2025-02-12T11:46:15.000000000",526.47,542.0,0.0,0.01,15.21,15.63,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,776641.2]
["2025-02-12T11:46:15.000000000",526.47,543.0,0.0,0.01,16.21,16.73,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,776641.2]
["2025-02-12T11:46:15.000000000",526.47,544.0,0.0,0.01,17.21,17.72,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,776641.2]
["2025-02-12T11:46:15.000000000",526.47,545.0,0.0,0.01,18.24,18.64,0.003,-0.997,0.001,587,21,0.001,0,24,58.7,776641.2]
["2025-02-12T11:46:15.000000000",526.47,546.0,0.0,0.01,19.21,19.71,0.002,-0.997,0.001,2251,6,0.001,0,0,225.1,776641.2]
["2025-02-12T11:46:15.000000000",526.47,547.0,0.0,0.01,20.21,20.72,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,776641.2]
["2025-02-12T11:46:15.000000000",526.47,548.0,0.0,0.01,21.21,21.72,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,776641.2]
["2025-02-12T11:46:15.000000000",526.47,549.0,0.0,0.01,22.21,22.72,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,776641.2]
["2025-02-12T11:46:15.000000000",526.47,550.0,0.0,0.01,23.21,23.72,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,776641.2]
["2025-02-12T11:46:15.000000000",526.47,551.0,0.0,0.01,24.21,24.71,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,776641.2]
["2025-02-12T11:46:26.000000000",526.45,502.0,24.17,24.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,773258.9999999999]
["2025-02-12T11:46:26.000000000",526.45,503.0,23.17,23.7,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,773258.9999999999]
["2025-02-12T11:46:26.000000000",526.45,504.0,22.17,22.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,773258.9999999999]
["2025-02-12T11:46:26.000000000",526.45,505.0,21.21,21.7,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,970,498.00000000000006,773258.9999999999]
["2025-02-12T11:46:26.000000000",526.45,506.0,20.17,20.69,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,773258.9999999999]
["2025-02-12T11:46:26.000000000",526.45,507.0,19.17,19.7,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,773258.9999999999]
["2025-02-12T11:46:26.000000000",526.45,508.0,18.17,18.66,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,1726,95.8,773258.9999999999]
["2025-02-12T11:46:26.000000000",526.45,509.0,17.16,17.7,0.01,0.02,1.0,-0.006,0.0,15,1,0.003,976,1020,292.8,773258.9999999999]
["2025-02-12T11:46:26.000000000",526.45,510.0,16.19,16.67,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1622,988.5,773258.9999999999]
["2025-02-12T11:46:26.000000000",526.45,511.0,15.21,15.7,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,3586,702.0,773258.9999999999]
["2025-02-12T11:46:26.000000000",526.45,512.0,14.21,14.7,0.01,0.02,1.0,-0.008,0.0,170,13,0.003,2542,2409,762.6,773258.9999999999]
["2025-02-12T11:46:26.000000000",526.45,513.0,13.18,13.7,0.01,0.02,1.0,-0.008,0.0,54,11,0.004,3009,10919,1203.6,773258.9999999999]
["2025-02-12T11:46:26.000000000",526.45,514.0,12.18,12.71,0.01,0.02,1.0,-0.008,0.0,908,26,0.004,3509,4312,1403.6,773258.9999999999]
["2025-02-12T11:46:26.000000000",526.45,515.0,11.25,11.69,0.02,0.03,1.0,-0.013,0.0,1066,610,0.007,8666,13240,6066.2,773258.9999999999]
["2025-02-12T11:46:26.000000000",526.45,516.0,10.19,10.71,0.02,0.03,1.0,-0.014,0.0,130,858,0.008,5171,13757,4136.8,773258.9999999999]
["2025-02-12T11:46:26.000000000",526.45,517.0,9.22,9.71,0.02,0.03,1.0,-0.016,0.0,325,307,0.009,3907,16252,3516.3,773258.9999999999]
["2025-02-12T11:46:26.000000000",526.45,518.0,8.28,8.72,0.03,0.04,1.0,-0.022,0.0,356,647,0.012,4966,20416,5959.2,773258.9999999999]
["2025-02-12T11:46:26.000000000",526.45,519.0,7.33,7.71,0.05,0.06,0.95,-0.034,0.008,174,937,0.018,4036,16384,7403.999999999999,773258.9999999999]
["2025-02-12T11:46:26.000000000",526.45,520.0,6.29,6.76,0.07,0.08,0.943,-0.047,0.018,585,1408,0.025,11887,58675,30770.5,773258.9999999999]
["2025-02-12T11:46:26.000000000",526.45,521.0,5.36,5.6,0.11,0.12,0.924,-0.07,0.031,195,1836,0.036,3063,36978,11631.3,773258.9999999999]
["2025-02-12T11:46:26.000000000",526.45,522.0,4.57,4.65,0.17,0.18,0.894,-0.103,0.048,821,8536,0.051,4897,70956,28915.5,773258.9999999999]
["2025-02-12T11:46:26.000000000",526.45,523.0,3.67,3.74,0.26,0.27,0.847,-0.151,0.068,883,24598,0.069,2843,65715,25621.1,773258.9999999999]
["2025-02-12T11:46:26.000000000",526.45,524.0,2.81,2.87,0.4,0.41,0.78,-0.22,0.092,1177,43248,0.092,4800,81597,54988.4,773258.9999999999]
["2025-02-12T11:46:26.000000000",526.45,525.0,2.04,2.07,0.61,0.62,0.686,-0.314,0.117,1277,71171,0.117,7605,103670,103919.40000000002,773258.9999999999]
["2025-02-12T11:46:26.000000000",526.45,526.0,1.35,1.37,0.91,0.93,0.565,-0.435,0.138,2783,94543,0.138,3511,54045,86857.20000000001,773258.9999999999]
["2025-02-12T11:46:26.000000000",526.45,527.0,0.8,0.81,1.36,1.38,0.42,-0.58,0.147,2486,83971,0.147,3793,14386,92301.3,773258.9999999999]
["2025-02-12T11:46:26.000000000",526.45,528.0,0.41,0.42,1.95,2.0,0.272,-0.727,0.131,4099,67361,0.131,3895,8067,104721.4,773258.9999999999]
["2025-02-12T11:46:26.000000000",526.45,529.0,0.19,0.2,2.72,2.79,0.152,-0.848,0.096,4958,36521,0.096,3114,2814,77491.2,773258.9999999999]
["2025-02-12T11:46:26.000000000",526.45,530.0,0.08,0.09,3.5,3.8,0.082,-0.918,0.06,10623,33500,0.06,2784,2437,80442.0,773258.9999999999]
["2025-02-12T11:46:26.000000000",526.45,531.0,0.03,0.04,4.33,4.68,0.035,-0.965,0.031,4662,14982,0.031,910,809,17273.2,773258.9999999999]
["2025-02-12T11:46:26.000000000",526.45,532.0,0.01,0.02,5.45,5.7,0.017,-0.983,0.016,3336,15675,0.016,646,392,6371.2,773258.9999999999]
["2025-02-12T11:46:26.000000000",526.45,533.0,0.0,0.01,6.31,6.8,0.006,-0.994,0.007,3933,8283,0.007,236,311,2918.3,773258.9999999999]
["2025-02-12T11:46:26.000000000",526.45,534.0,0.0,0.01,7.3,7.8,0.005,-0.995,0.005,3822,4421,0.005,148,57,1985.0,773258.9999999999]
["2025-02-12T11:46:26.000000000",526.45,535.0,0.0,0.01,8.48,8.7,0.005,-0.995,0.004,8907,9159,0.004,269,419,3670.4,773258.9999999999]
["2025-02-12T11:46:26.000000000",526.45,536.0,0.0,0.01,9.29,9.8,0.004,-0.996,0.004,3267,5907,0.004,259,175,1410.4,773258.9999999999]
["2025-02-12T11:46:26.000000000",526.45,537.0,0.0,0.01,10.28,10.8,0.004,-0.996,0.003,7989,935,0.003,220,20,2462.7,773258.9999999999]
["2025-02-12T11:46:26.000000000",526.45,538.0,0.0,0.01,11.28,11.75,0.004,-0.996,0.003,3816,917,0.003,2736,11,1965.6,773258.9999999999]
["2025-02-12T11:46:26.000000000",526.45,539.0,0.0,0.01,12.3,12.8,0.004,-0.996,0.002,2367,445,0.002,41,5,481.6,773258.9999999999]
["2025-02-12T11:46:26.000000000",526.45,540.0,0.0,0.01,13.3,13.77,0.003,-0.997,0.002,7952,22,0.002,12,14,1592.8,773258.9999999999]
["2025-02-12T11:46:26.000000000",526.45,541.0,0.0,0.01,14.3,14.73,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,773258.9999999999]
["2025-02-12T11:46:26.000000000",526.45,542.0,0.0,0.01,15.3,15.8,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,773258.9999999999]
["2025-02-12T11:46:26.000000000",526.45,543.0,0.0,0.01,16.29,16.8,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,773258.9999999999]
["2025-02-12T11:46:26.000000000",526.45,544.0,0.0,0.01,17.29,17.8,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,773258.9999999999]
["2025-02-12T11:46:26.000000000",526.45,545.0,0.0,0.01,18.3,18.64,0.003,-0.997,0.001,587,21,0.001,0,24,58.7,773258.9999999999]
["2025-02-12T11:46:26.000000000",526.45,546.0,0.0,0.01,19.29,19.8,0.002,-0.997,0.001,2251,6,0.001,0,0,225.1,773258.9999999999]
["2025-02-12T11:46:26.000000000",526.45,547.0,0.0,0.01,20.29,20.8,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,773258.9999999999]
["2025-02-12T11:46:26.000000000",526.45,548.0,0.0,0.01,21.3,21.8,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,773258.9999999999]
["2025-02-12T11:46:26.000000000",526.45,549.0,0.0,0.01,22.29,22.8,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,773258.9999999999]
["2025-02-12T11:46:26.000000000",526.45,550.0,0.0,0.01,23.29,23.8,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,773258.9999999999]
["2025-02-12T11:46:26.000000000",526.45,551.0,0.0,0.01,24.29,24.8,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,773258.9999999999]
["2025-02-12T11:46:37.000000000",526.415,502.0,24.14,24.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,144,258.5,765766.2000000001]
["2025-02-12T11:46:37.000000000",526.415,503.0,23.15,23.7,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,94,190.8,765766.2000000001]
["2025-02-12T11:46:37.000000000",526.415,504.0,22.15,22.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,765766.2000000001]
["2025-02-12T11:46:37.000000000",526.415,505.0,21.21,21.7,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,4980,970,503.0,765766.2000000001]
["2025-02-12T11:46:37.000000000",526.415,506.0,20.17,20.69,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,765766.2000000001]
["2025-02-12T11:46:37.000000000",526.415,507.0,19.13,19.69,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,765766.2000000001]
["2025-02-12T11:46:37.000000000",526.415,508.0,18.14,18.66,0.0,0.01,0.997,-0.003,0.001,35,0,0.001,958,1726,99.3,765766.2000000001]
["2025-02-12T11:46:37.000000000",526.415,509.0,17.13,17.69,0.01,0.02,0.994,-0.006,0.003,15,1,0.003,976,1020,297.3,765766.2000000001]
["2025-02-12T11:46:37.000000000",526.415,510.0,16.19,16.67,0.01,0.02,0.993,-0.007,0.003,230,226,0.003,3295,1622,1057.5,765766.2000000001]
["2025-02-12T11:46:37.000000000",526.415,511.0,15.21,15.69,0.01,0.02,0.993,-0.007,0.003,17,0,0.003,2340,3586,707.1,765766.2000000001]
["2025-02-12T11:46:37.000000000",526.415,512.0,14.21,14.69,0.01,0.02,0.992,-0.008,0.003,170,13,0.003,2542,2409,813.6000000000001,765766.2000000001]
["2025-02-12T11:46:37.000000000",526.415,513.0,13.18,13.69,0.01,0.02,0.992,-0.008,0.004,54,11,0.004,3009,10919,1225.1999999999998,765766.2000000001]
["2025-02-12T11:46:37.000000000",526.415,514.0,12.18,12.69,0.01,0.02,0.991,-0.009,0.004,908,26,0.004,3509,4312,1766.8,765766.2000000001]
["2025-02-12T11:46:37.000000000",526.415,515.0,11.25,11.69,0.02,0.03,0.986,-0.013,0.007,1066,610,0.007,8666,13240,6812.4,765766.2000000001]
["2025-02-12T11:46:37.000000000",526.415,516.0,10.15,10.7,0.02,0.03,0.985,-0.015,0.008,130,858,0.008,5171,13757,4240.8,765766.2000000001]
["2025-02-12T11:46:37.000000000",526.415,517.0,9.22,9.71,0.02,0.03,0.984,-0.016,0.009,325,307,0.009,3907,16252,3808.7999999999993,765766.2000000001]
["2025-02-12T11:46:37.000000000",526.415,518.0,8.28,8.68,0.03,0.04,0.978,-0.022,0.013,356,647,0.013,4966,20419,6918.599999999999,765766.2000000001]
["2025-02-12T11:46:37.000000000",526.415,519.0,7.33,7.7,0.05,0.06,0.966,-0.034,0.018,174,937,0.018,4036,16384,7578.0,765766.2000000001]
["2025-02-12T11:46:37.000000000",526.415,520.0,6.29,6.75,0.07,0.08,0.953,-0.047,0.025,585,1408,0.025,11887,58675,31180.0,765766.2000000001]
["2025-02-12T11:46:37.000000000",526.415,521.0,5.36,5.6,0.11,0.12,0.93,-0.07,0.036,195,1836,0.036,3063,36979,11728.799999999996,765766.2000000001]
["2025-02-12T11:46:37.000000000",526.415,522.0,4.54,4.63,0.18,0.19,0.896,-0.104,0.051,821,8536,0.051,4897,71057,29161.8,765766.2000000001]
["2025-02-12T11:46:37.000000000",526.415,523.0,3.64,3.72,0.27,0.28,0.845,-0.155,0.07,883,24602,0.07,2843,65716,26082.000000000004,765766.2000000001]
["2025-02-12T11:46:37.000000000",526.415,524.0,2.79,2.85,0.41,0.42,0.776,-0.224,0.093,1177,43251,0.093,4800,81812,55586.1,765766.2000000001]
["2025-02-12T11:46:37.000000000",526.415,525.0,2.02,2.05,0.63,0.64,0.682,-0.318,0.118,1277,71172,0.118,7605,104315,104807.6,765766.2000000001]
["2025-02-12T11:46:37.000000000",526.415,526.0,1.34,1.35,0.94,0.95,0.559,-0.441,0.139,2783,94602,0.139,3511,54285,87486.6,765766.2000000001]
["2025-02-12T11:46:37.000000000",526.415,527.0,0.79,0.8,1.39,1.4,0.415,-0.586,0.146,2486,84012,0.146,3793,14449,91673.4,765766.2000000001]
["2025-02-12T11:46:37.000000000",526.415,528.0,0.4,0.42,1.99,2.03,0.268,-0.732,0.129,4099,67382,0.129,3895,8108,103122.6,765766.2000000001]
["2025-02-12T11:46:37.000000000",526.415,529.0,0.18,0.19,2.75,2.83,0.151,-0.848,0.094,4958,36721,0.092,3114,2838,75254.0,765766.2000000001]
["2025-02-12T11:46:37.000000000",526.415,530.0,0.08,0.09,3.52,3.8,0.076,-0.919,0.057,10623,33500,0.052,2784,2437,75027.9,765766.2000000001]
["2025-02-12T11:46:37.000000000",526.415,531.0,0.03,0.04,4.36,4.69,0.035,-0.951,0.031,4662,14982,0.016,910,809,15908.2,765766.2000000001]
["2025-02-12T11:46:37.000000000",526.415,532.0,0.01,0.02,5.47,5.7,0.017,-1.0,0.016,3336,15675,0.0,646,392,5337.599999999999,765766.2000000001]
["2025-02-12T11:46:37.000000000",526.415,533.0,0.0,0.01,6.33,6.8,0.006,-1.0,0.007,3933,8283,0.0,236,311,2753.1,765766.2000000001]
["2025-02-12T11:46:37.000000000",526.415,534.0,0.0,0.01,7.32,7.8,0.005,-1.0,0.005,3822,4421,0.0,148,57,1911.0,765766.2000000001]
["2025-02-12T11:46:37.000000000",526.415,535.0,0.0,0.01,8.5,8.7,0.005,-1.0,0.004,8907,9159,0.0,269,419,3562.8,765766.2000000001]
["2025-02-12T11:46:37.000000000",526.415,536.0,0.0,0.01,9.31,9.8,0.004,-1.0,0.004,3267,5907,0.0,259,175,1306.8,765766.2000000001]
["2025-02-12T11:46:37.000000000",526.415,537.0,0.0,0.01,10.31,10.84,0.004,-1.0,0.003,7989,935,0.0,220,20,2396.7,765766.2000000001]
["2025-02-12T11:46:37.000000000",526.415,538.0,0.0,0.01,11.32,11.75,0.004,-1.0,0.003,3816,917,0.0,2736,11,1144.8,765766.2000000001]
["2025-02-12T11:46:37.000000000",526.415,539.0,0.0,0.01,12.31,12.8,0.004,-1.0,0.002,2367,445,0.0,41,5,473.4,765766.2000000001]
["2025-02-12T11:46:37.000000000",526.415,540.0,0.0,0.01,13.31,13.77,0.003,-1.0,0.002,7952,22,0.0,12,14,1590.4,765766.2000000001]
["2025-02-12T11:46:37.000000000",526.415,541.0,0.0,0.01,14.31,14.73,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,765766.2000000001]
["2025-02-12T11:46:37.000000000",526.415,542.0,0.0,0.01,15.31,15.8,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,765766.2000000001]
["2025-02-12T11:46:37.000000000",526.415,543.0,0.0,0.01,16.31,16.85,0.003,-1.0,0.001,1996,98,0.0,31,6,199.6,765766.2000000001]
["2025-02-12T11:46:37.000000000",526.415,544.0,0.0,0.01,17.31,17.83,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,765766.2000000001]
["2025-02-12T11:46:37.000000000",526.415,545.0,0.0,0.01,18.31,18.73,0.003,-1.0,0.001,587,21,0.0,0,24,58.7,765766.2000000001]
["2025-02-12T11:46:37.000000000",526.415,546.0,0.0,0.01,19.31,19.85,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,765766.2000000001]
["2025-02-12T11:46:37.000000000",526.415,547.0,0.0,0.01,20.31,20.84,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,765766.2000000001]
["2025-02-12T11:46:37.000000000",526.415,548.0,0.0,0.01,21.31,21.85,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,765766.2000000001]
["2025-02-12T11:46:37.000000000",526.415,549.0,0.0,0.01,22.31,22.81,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,765766.2000000001]
["2025-02-12T11:46:37.000000000",526.415,550.0,0.0,0.01,23.31,23.8,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,765766.2000000001]
["2025-02-12T11:46:37.000000000",526.415,551.0,0.0,0.01,24.31,24.85,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,765766.2000000001]
["2025-02-12T11:46:49.000000000",526.54,502.0,24.24,24.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,144,258.5,765766.2000000001]
["2025-02-12T11:46:49.000000000",526.54,503.0,23.24,23.73,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,94,190.8,765766.2000000001]
["2025-02-12T11:46:49.000000000",526.54,504.0,22.24,22.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,765766.2000000001]
["2025-02-12T11:46:49.000000000",526.54,505.0,21.24,21.7,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,4980,970,503.0,765766.2000000001]
["2025-02-12T11:46:49.000000000",526.54,506.0,20.24,20.69,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,765766.2000000001]
["2025-02-12T11:46:49.000000000",526.54,507.0,19.24,19.75,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,765766.2000000001]
["2025-02-12T11:46:49.000000000",526.54,508.0,18.24,18.66,0.0,0.01,0.997,-0.003,0.001,35,0,0.001,958,1726,99.3,765766.2000000001]
["2025-02-12T11:46:49.000000000",526.54,509.0,17.24,17.7,0.01,0.02,0.994,-0.006,0.003,15,1,0.003,976,1020,297.3,765766.2000000001]
["2025-02-12T11:46:49.000000000",526.54,510.0,16.25,16.67,0.01,0.02,0.993,-0.007,0.003,230,226,0.003,3295,1622,1057.5,765766.2000000001]
["2025-02-12T11:46:49.000000000",526.54,511.0,15.24,15.69,0.01,0.02,0.993,-0.007,0.003,17,0,0.003,2340,3586,707.1,765766.2000000001]
["2025-02-12T11:46:49.000000000",526.54,512.0,14.24,14.69,0.01,0.02,0.992,-0.008,0.003,170,13,0.003,2542,2413,813.6000000000001,765766.2000000001]
["2025-02-12T11:46:49.000000000",526.54,513.0,13.24,13.69,0.01,0.02,0.992,-0.008,0.004,54,11,0.004,3009,10919,1225.1999999999998,765766.2000000001]
["2025-02-12T11:46:49.000000000",526.54,514.0,12.24,12.69,0.01,0.02,0.991,-0.009,0.004,908,26,0.004,3509,4312,1766.8,765766.2000000001]
["2025-02-12T11:46:49.000000000",526.54,515.0,11.26,11.69,0.02,0.03,0.986,-0.013,0.007,1066,610,0.007,8666,13240,6812.4,765766.2000000001]
["2025-02-12T11:46:49.000000000",526.54,516.0,10.26,10.7,0.02,0.03,0.985,-0.015,0.008,130,858,0.008,5171,13757,4240.8,765766.2000000001]
["2025-02-12T11:46:49.000000000",526.54,517.0,9.26,9.76,0.02,0.03,0.984,-0.016,0.009,325,307,0.009,3907,16252,3808.7999999999993,765766.2000000001]
["2025-02-12T11:46:49.000000000",526.54,518.0,8.28,8.68,0.03,0.04,0.978,-0.022,0.013,356,647,0.013,4966,20419,6918.599999999999,765766.2000000001]
["2025-02-12T11:46:49.000000000",526.54,519.0,7.33,7.7,0.05,0.06,0.966,-0.034,0.018,174,937,0.018,4036,16384,7578.0,765766.2000000001]
["2025-02-12T11:46:49.000000000",526.54,520.0,6.32,6.81,0.07,0.08,0.953,-0.047,0.025,585,1408,0.025,11887,58685,31180.0,765766.2000000001]
["2025-02-12T11:46:49.000000000",526.54,521.0,5.36,5.68,0.11,0.12,0.93,-0.07,0.036,195,1841,0.036,3063,36979,11728.799999999996,765766.2000000001]
["2025-02-12T11:46:49.000000000",526.54,522.0,4.65,4.73,0.17,0.18,0.896,-0.104,0.051,821,8536,0.051,4897,71057,29161.8,765766.2000000001]
["2025-02-12T11:46:49.000000000",526.54,523.0,3.75,3.81,0.25,0.26,0.845,-0.155,0.07,883,24602,0.07,2843,65717,26082.000000000004,765766.2000000001]
["2025-02-12T11:46:49.000000000",526.54,524.0,2.89,2.94,0.38,0.39,0.776,-0.224,0.093,1177,43257,0.093,4800,81843,55586.1,765766.2000000001]
["2025-02-12T11:46:49.000000000",526.54,525.0,2.11,2.13,0.59,0.6,0.682,-0.318,0.118,1277,71172,0.118,7605,104446,104807.6,765766.2000000001]
["2025-02-12T11:46:49.000000000",526.54,526.0,1.41,1.43,0.88,0.89,0.559,-0.441,0.139,2783,94607,0.139,3511,54336,87486.6,765766.2000000001]
["2025-02-12T11:46:49.000000000",526.54,527.0,0.84,0.85,1.31,1.32,0.415,-0.586,0.146,2486,84036,0.146,3793,14491,91673.4,765766.2000000001]
["2025-02-12T11:46:49.000000000",526.54,528.0,0.43,0.44,1.9,1.93,0.268,-0.732,0.129,4099,67440,0.129,3895,8108,103122.6,765766.2000000001]
["2025-02-12T11:46:49.000000000",526.54,529.0,0.2,0.21,2.63,2.71,0.151,-0.848,0.094,4958,36723,0.092,3114,2839,75254.0,765766.2000000001]
["2025-02-12T11:46:49.000000000",526.54,530.0,0.08,0.09,3.52,3.77,0.076,-0.919,0.057,10623,33500,0.052,2784,2437,75027.9,765766.2000000001]
["2025-02-12T11:46:49.000000000",526.54,531.0,0.03,0.04,4.36,4.66,0.035,-0.951,0.031,4662,14982,0.016,910,809,15908.2,765766.2000000001]
["2025-02-12T11:46:49.000000000",526.54,532.0,0.01,0.02,5.44,5.7,0.017,-1.0,0.016,3336,15676,0.0,646,392,5337.599999999999,765766.2000000001]
["2025-02-12T11:46:49.000000000",526.54,533.0,0.0,0.01,6.33,6.76,0.006,-1.0,0.007,3933,8283,0.0,236,311,2753.1,765766.2000000001]
["2025-02-12T11:46:49.000000000",526.54,534.0,0.0,0.01,7.33,7.72,0.005,-1.0,0.005,3822,4421,0.0,148,57,1911.0,765766.2000000001]
["2025-02-12T11:46:49.000000000",526.54,535.0,0.0,0.01,8.43,8.76,0.005,-1.0,0.004,8907,9159,0.0,269,421,3562.8,765766.2000000001]
["2025-02-12T11:46:49.000000000",526.54,536.0,0.0,0.01,9.31,9.76,0.004,-1.0,0.004,3267,5907,0.0,259,175,1306.8,765766.2000000001]
["2025-02-12T11:46:49.000000000",526.54,537.0,0.0,0.01,10.31,10.76,0.004,-1.0,0.003,7989,935,0.0,220,20,2396.7,765766.2000000001]
["2025-02-12T11:46:49.000000000",526.54,538.0,0.0,0.01,11.32,11.75,0.004,-1.0,0.003,3816,917,0.0,2736,11,1144.8,765766.2000000001]
["2025-02-12T11:46:49.000000000",526.54,539.0,0.0,0.01,12.31,12.76,0.004,-1.0,0.002,2367,445,0.0,41,5,473.4,765766.2000000001]
["2025-02-12T11:46:49.000000000",526.54,540.0,0.0,0.01,13.31,13.75,0.003,-1.0,0.002,7952,22,0.0,12,14,1590.4,765766.2000000001]
["2025-02-12T11:46:49.000000000",526.54,541.0,0.0,0.01,14.31,14.73,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,765766.2000000001]
["2025-02-12T11:46:49.000000000",526.54,542.0,0.0,0.01,15.31,15.76,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,765766.2000000001]
["2025-02-12T11:46:49.000000000",526.54,543.0,0.0,0.01,16.22,16.76,0.003,-1.0,0.001,1996,98,0.0,31,6,199.6,765766.2000000001]
["2025-02-12T11:46:49.000000000",526.54,544.0,0.0,0.01,17.22,17.76,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,765766.2000000001]
["2025-02-12T11:46:49.000000000",526.54,545.0,0.0,0.01,18.31,18.73,0.003,-1.0,0.001,587,21,0.0,0,24,58.7,765766.2000000001]
["2025-02-12T11:46:49.000000000",526.54,546.0,0.0,0.01,19.27,19.76,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,765766.2000000001]
["2025-02-12T11:46:49.000000000",526.54,547.0,0.0,0.01,20.27,20.76,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,765766.2000000001]
["2025-02-12T11:46:49.000000000",526.54,548.0,0.0,0.01,21.27,21.76,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,765766.2000000001]
["2025-02-12T11:46:49.000000000",526.54,549.0,0.0,0.01,22.22,22.76,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,765766.2000000001]
["2025-02-12T11:46:49.000000000",526.54,550.0,0.0,0.01,23.22,23.76,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,765766.2000000001]
["2025-02-12T11:46:49.000000000",526.54,551.0,0.0,0.01,24.27,24.76,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,765766.2000000001]
["2025-02-12T11:47:00.000000000",526.445,502.0,24.21,24.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,144,258.5,769611.4000000003]
["2025-02-12T11:47:00.000000000",526.445,503.0,23.2,23.73,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,94,190.8,769611.4000000003]
["2025-02-12T11:47:00.000000000",526.445,504.0,22.25,22.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,769611.4000000003]
["2025-02-12T11:47:00.000000000",526.445,505.0,21.26,21.74,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,4980,970,503.0,769611.4000000003]
["2025-02-12T11:47:00.000000000",526.445,506.0,20.24,20.74,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,769611.4000000003]
["2025-02-12T11:47:00.000000000",526.445,507.0,19.24,19.74,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,769611.4000000003]
["2025-02-12T11:47:00.000000000",526.445,508.0,18.25,18.66,0.0,0.01,0.997,-0.002,0.001,35,0,0.001,958,1826,99.3,769611.4000000003]
["2025-02-12T11:47:00.000000000",526.445,509.0,17.24,17.73,0.01,0.02,0.994,-0.006,0.003,15,1,0.003,976,1020,297.3,769611.4000000003]
["2025-02-12T11:47:00.000000000",526.445,510.0,16.26,16.67,0.01,0.02,0.993,-0.007,0.003,230,226,0.003,3295,1622,1057.5,769611.4000000003]
["2025-02-12T11:47:00.000000000",526.445,511.0,15.25,15.73,0.01,0.02,0.993,-0.007,0.003,17,0,0.003,2340,3586,707.1,769611.4000000003]
["2025-02-12T11:47:00.000000000",526.445,512.0,14.27,14.73,0.01,0.02,0.992,-0.007,0.003,170,13,0.003,2542,2413,813.6000000000001,769611.4000000003]
["2025-02-12T11:47:00.000000000",526.445,513.0,13.25,13.73,0.01,0.02,0.992,-0.008,0.004,54,11,0.004,3009,10919,1225.1999999999998,769611.4000000003]
["2025-02-12T11:47:00.000000000",526.445,514.0,12.26,12.73,0.01,0.02,0.992,-0.008,0.004,908,26,0.004,3509,4312,1766.8,769611.4000000003]
["2025-02-12T11:47:00.000000000",526.445,515.0,11.28,11.69,0.02,0.03,0.987,-0.013,0.007,1066,610,0.007,8666,13240,6812.4,769611.4000000003]
["2025-02-12T11:47:00.000000000",526.445,516.0,10.27,10.7,0.02,0.03,0.986,-0.014,0.008,130,858,0.008,5171,13757,4240.8,769611.4000000003]
["2025-02-12T11:47:00.000000000",526.445,517.0,9.28,9.75,0.02,0.03,0.984,-0.016,0.009,325,307,0.009,3907,16252,3808.7999999999993,769611.4000000003]
["2025-02-12T11:47:00.000000000",526.445,518.0,8.3,8.71,0.03,0.04,0.978,-0.022,0.012,356,647,0.012,4966,20422,6386.4,769611.4000000003]
["2025-02-12T11:47:00.000000000",526.445,519.0,7.33,7.7,0.05,0.06,0.966,-0.034,0.018,174,937,0.018,4036,16384,7578.0,769611.4000000003]
["2025-02-12T11:47:00.000000000",526.445,520.0,6.34,6.79,0.07,0.08,0.953,-0.047,0.025,585,1408,0.025,11887,58685,31180.0,769611.4000000003]
["2025-02-12T11:47:00.000000000",526.445,521.0,5.37,5.65,0.11,0.12,0.931,-0.069,0.036,195,1841,0.036,3063,37085,11728.799999999996,769611.4000000003]
["2025-02-12T11:47:00.000000000",526.445,522.0,4.57,4.67,0.17,0.18,0.898,-0.102,0.05,821,8536,0.05,4897,71057,28590.000000000004,769611.4000000003]
["2025-02-12T11:47:00.000000000",526.445,523.0,3.67,3.74,0.26,0.27,0.853,-0.147,0.068,883,24602,0.068,2843,65717,25336.800000000003,769611.4000000003]
["2025-02-12T11:47:00.000000000",526.445,524.0,2.82,2.87,0.4,0.41,0.785,-0.215,0.091,1177,43262,0.091,4800,81844,54390.7,769611.4000000003]
["2025-02-12T11:47:00.000000000",526.445,525.0,2.04,2.07,0.61,0.62,0.693,-0.307,0.116,1277,71178,0.116,7605,104503,103031.2,769611.4000000003]
["2025-02-12T11:47:00.000000000",526.445,526.0,1.35,1.37,0.92,0.93,0.573,-0.427,0.138,2783,94609,0.138,3511,54387,86857.20000000001,769611.4000000003]
["2025-02-12T11:47:00.000000000",526.445,527.0,0.8,0.82,1.36,1.38,0.429,-0.571,0.146,2486,84050,0.146,3793,14511,91673.4,769611.4000000003]
["2025-02-12T11:47:00.000000000",526.445,528.0,0.41,0.42,1.95,2.0,0.279,-0.721,0.133,4099,67451,0.133,3895,8108,106320.20000000004,769611.4000000003]
["2025-02-12T11:47:00.000000000",526.445,529.0,0.19,0.2,2.71,2.79,0.158,-0.84,0.098,4958,36723,0.096,3114,2839,78482.8,769611.4000000003]
["2025-02-12T11:47:00.000000000",526.445,530.0,0.08,0.09,3.5,3.77,0.078,-0.918,0.059,10623,33500,0.053,2784,2437,77430.9,769611.4000000003]
["2025-02-12T11:47:00.000000000",526.445,531.0,0.03,0.04,4.36,4.67,0.036,-0.95,0.032,4662,14982,0.016,910,959,16374.4,769611.4000000003]
["2025-02-12T11:47:00.000000000",526.445,532.0,0.01,0.02,5.44,5.7,0.017,-1.0,0.016,3336,15676,0.0,646,392,5337.599999999999,769611.4000000003]
["2025-02-12T11:47:00.000000000",526.445,533.0,0.0,0.01,6.33,6.78,0.006,-1.0,0.007,3933,8283,0.0,236,311,2753.1,769611.4000000003]
["2025-02-12T11:47:00.000000000",526.445,534.0,0.0,0.01,7.33,7.72,0.005,-1.0,0.005,3822,4421,0.0,148,57,1911.0,769611.4000000003]
["2025-02-12T11:47:00.000000000",526.445,535.0,0.0,0.01,8.3,8.73,0.005,-1.0,0.004,8907,9159,0.0,269,422,3562.8,769611.4000000003]
["2025-02-12T11:47:00.000000000",526.445,536.0,0.0,0.01,9.31,9.77,0.004,-1.0,0.004,3267,5907,0.0,259,175,1306.8,769611.4000000003]
["2025-02-12T11:47:00.000000000",526.445,537.0,0.0,0.01,10.31,10.77,0.004,-1.0,0.003,7989,935,0.0,220,20,2396.7,769611.4000000003]
["2025-02-12T11:47:00.000000000",526.445,538.0,0.0,0.01,11.32,11.73,0.004,-1.0,0.003,3816,917,0.0,2736,11,1144.8,769611.4000000003]
["2025-02-12T11:47:00.000000000",526.445,539.0,0.0,0.01,12.31,12.73,0.004,-1.0,0.002,2367,445,0.0,41,5,473.4,769611.4000000003]
["2025-02-12T11:47:00.000000000",526.445,540.0,0.0,0.01,13.31,13.73,0.003,-1.0,0.002,7952,22,0.0,12,14,1590.4,769611.4000000003]
["2025-02-12T11:47:00.000000000",526.445,541.0,0.0,0.01,14.31,14.73,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,769611.4000000003]
["2025-02-12T11:47:00.000000000",526.445,542.0,0.0,0.01,15.27,15.73,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,769611.4000000003]
["2025-02-12T11:47:00.000000000",526.445,543.0,0.0,0.01,16.27,16.76,0.003,-1.0,0.001,1996,98,0.0,31,6,199.6,769611.4000000003]
["2025-02-12T11:47:00.000000000",526.445,544.0,0.0,0.01,17.27,17.76,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,769611.4000000003]
["2025-02-12T11:47:00.000000000",526.445,545.0,0.0,0.01,18.31,18.72,0.003,-1.0,0.001,587,21,0.0,0,24,58.7,769611.4000000003]
["2025-02-12T11:47:00.000000000",526.445,546.0,0.0,0.01,19.27,19.73,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,769611.4000000003]
["2025-02-12T11:47:00.000000000",526.445,547.0,0.0,0.01,20.27,20.73,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,769611.4000000003]
["2025-02-12T11:47:00.000000000",526.445,548.0,0.0,0.01,21.27,21.73,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,769611.4000000003]
["2025-02-12T11:47:00.000000000",526.445,549.0,0.0,0.01,22.27,22.76,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,769611.4000000003]
["2025-02-12T11:47:00.000000000",526.445,550.0,0.0,0.01,23.27,23.73,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,769611.4000000003]
["2025-02-12T11:47:00.000000000",526.445,551.0,0.0,0.01,24.27,24.73,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,769611.4000000003]
["2025-02-12T11:47:11.000000000",526.355,502.0,24.05,24.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,144,258.5,760624.3000000002]
["2025-02-12T11:47:11.000000000",526.355,503.0,23.05,23.59,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,94,190.8,760624.3000000002]
["2025-02-12T11:47:11.000000000",526.355,504.0,22.05,22.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,760624.3000000002]
["2025-02-12T11:47:11.000000000",526.355,505.0,21.06,21.58,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,4980,970,503.0,760624.3000000002]
["2025-02-12T11:47:11.000000000",526.355,506.0,20.05,20.56,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,760624.3000000002]
["2025-02-12T11:47:11.000000000",526.355,507.0,19.06,19.58,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,760624.3000000002]
["2025-02-12T11:47:11.000000000",526.355,508.0,18.06,18.51,0.0,0.01,0.997,-0.003,0.001,35,0,0.001,958,1826,99.3,760624.3000000002]
["2025-02-12T11:47:11.000000000",526.355,509.0,17.06,17.57,0.01,0.02,0.993,-0.006,0.003,15,1,0.003,976,1020,297.3,760624.3000000002]
["2025-02-12T11:47:11.000000000",526.355,510.0,16.15,16.52,0.01,0.02,0.993,-0.007,0.003,230,226,0.003,3295,1622,1057.5,760624.3000000002]
["2025-02-12T11:47:11.000000000",526.355,511.0,15.15,15.57,0.01,0.02,0.993,-0.007,0.003,17,0,0.003,2340,3586,707.1,760624.3000000002]
["2025-02-12T11:47:11.000000000",526.355,512.0,14.07,14.57,0.01,0.02,0.992,-0.008,0.004,170,13,0.003,2542,2413,830.6000000000001,760624.3000000002]
["2025-02-12T11:47:11.000000000",526.355,513.0,13.07,13.57,0.01,0.02,0.992,-0.008,0.004,54,11,0.004,3009,10919,1225.1999999999998,760624.3000000002]
["2025-02-12T11:47:11.000000000",526.355,514.0,12.07,12.57,0.01,0.02,0.991,-0.009,0.004,908,26,0.004,3509,4312,1766.8,760624.3000000002]
["2025-02-12T11:47:11.000000000",526.355,515.0,11.17,11.54,0.02,0.03,0.986,-0.014,0.007,1066,610,0.007,8666,13240,6812.4,760624.3000000002]
["2025-02-12T11:47:11.000000000",526.355,516.0,10.07,10.58,0.02,0.03,0.985,-0.015,0.008,130,858,0.008,5171,13757,4240.8,760624.3000000002]
["2025-02-12T11:47:11.000000000",526.355,517.0,9.08,9.6,0.02,0.03,0.984,-0.016,0.009,325,307,0.009,3907,16252,3808.7999999999993,760624.3000000002]
["2025-02-12T11:47:11.000000000",526.355,518.0,8.19,8.56,0.04,0.05,0.973,-0.027,0.014,356,647,0.014,4966,20453,7450.799999999999,760624.3000000002]
["2025-02-12T11:47:11.000000000",526.355,519.0,7.11,7.59,0.05,0.06,0.966,-0.034,0.019,174,937,0.019,4036,16384,7998.999999999999,760624.3000000002]
["2025-02-12T11:47:11.000000000",526.355,520.0,6.15,6.65,0.07,0.08,0.952,-0.048,0.026,585,1408,0.026,11887,58765,32427.2,760624.3000000002]
["2025-02-12T11:47:11.000000000",526.355,521.0,5.35,5.51,0.12,0.13,0.925,-0.075,0.038,195,1841,0.038,3063,37120,12380.4,760624.3000000002]
["2025-02-12T11:47:11.000000000",526.355,522.0,4.49,4.56,0.18,0.19,0.891,-0.109,0.053,821,8536,0.053,4897,71075,30305.4,760624.3000000002]
["2025-02-12T11:47:11.000000000",526.355,523.0,3.59,3.66,0.27,0.28,0.839,-0.161,0.073,883,24602,0.073,2843,65871,27199.8,760624.3000000002]
["2025-02-12T11:47:11.000000000",526.355,524.0,2.74,2.8,0.42,0.43,0.766,-0.233,0.097,1177,43263,0.096,4800,82284,57496.90000000001,760624.3000000002]
["2025-02-12T11:47:11.000000000",526.355,525.0,1.97,2.0,0.64,0.65,0.666,-0.332,0.121,1277,71187,0.12,7605,104890,106711.7,760624.3000000002]
["2025-02-12T11:47:11.000000000",526.355,526.0,1.3,1.32,0.96,0.97,0.541,-0.456,0.141,2783,94644,0.14,3511,54555,88394.3,760624.3000000002]
["2025-02-12T11:47:11.000000000",526.355,527.0,0.76,0.77,1.41,1.43,0.395,-0.602,0.144,2486,84331,0.145,3793,14728,90796.9,760624.3000000002]
["2025-02-12T11:47:11.000000000",526.355,528.0,0.39,0.4,2.02,2.07,0.25,-0.75,0.126,4099,67537,0.125,3895,8108,100334.9,760624.3000000002]
["2025-02-12T11:47:11.000000000",526.355,529.0,0.17,0.18,2.79,2.87,0.139,-0.86,0.089,4958,36731,0.087,3114,2864,71218.0,760624.3000000002]
["2025-02-12T11:47:11.000000000",526.355,530.0,0.07,0.08,3.61,3.87,0.069,-0.925,0.053,10623,33501,0.046,2784,2437,69108.3,760624.3000000002]
["2025-02-12T11:47:11.000000000",526.355,531.0,0.03,0.04,4.48,4.81,0.034,-0.951,0.03,4662,14982,0.014,910,959,15260.0,760624.3000000002]
["2025-02-12T11:47:11.000000000",526.355,532.0,0.01,0.02,5.58,5.85,0.016,-1.0,0.015,3336,15676,0.0,646,392,5004.0,760624.3000000002]
["2025-02-12T11:47:11.000000000",526.355,533.0,0.0,0.01,6.45,6.91,0.006,-1.0,0.006,3933,8283,0.0,236,311,2359.8,760624.3000000002]
["2025-02-12T11:47:11.000000000",526.355,534.0,0.0,0.01,7.46,7.9,0.005,-1.0,0.005,3822,4421,0.0,148,57,1911.0,760624.3000000002]
["2025-02-12T11:47:11.000000000",526.355,535.0,0.0,0.01,8.44,8.84,0.005,-1.0,0.004,8907,9159,0.0,269,422,3562.8,760624.3000000002]
["2025-02-12T11:47:11.000000000",526.355,536.0,0.0,0.01,9.44,9.91,0.004,-1.0,0.004,3267,5907,0.0,259,175,1306.8,760624.3000000002]
["2025-02-12T11:47:11.000000000",526.355,537.0,0.0,0.01,10.44,10.91,0.004,-1.0,0.003,7989,935,0.0,220,20,2396.7,760624.3000000002]
["2025-02-12T11:47:11.000000000",526.355,538.0,0.0,0.01,11.43,11.85,0.004,-1.0,0.003,3816,917,0.0,2736,11,1144.8,760624.3000000002]
["2025-02-12T11:47:11.000000000",526.355,539.0,0.0,0.01,12.43,12.91,0.004,-1.0,0.002,2367,445,0.0,41,5,473.4,760624.3000000002]
["2025-02-12T11:47:11.000000000",526.355,540.0,0.0,0.01,13.43,13.91,0.003,-1.0,0.002,7952,22,0.0,12,14,1590.4,760624.3000000002]
["2025-02-12T11:47:11.000000000",526.355,541.0,0.0,0.01,14.43,14.91,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,760624.3000000002]
["2025-02-12T11:47:11.000000000",526.355,542.0,0.0,0.01,15.43,15.85,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,760624.3000000002]
["2025-02-12T11:47:11.000000000",526.355,543.0,0.0,0.01,16.43,16.86,0.003,-1.0,0.001,1996,98,0.0,31,6,199.6,760624.3000000002]
["2025-02-12T11:47:11.000000000",526.355,544.0,0.0,0.01,17.43,17.91,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,760624.3000000002]
["2025-02-12T11:47:11.000000000",526.355,545.0,0.0,0.01,18.43,18.84,0.003,-1.0,0.001,587,21,0.0,0,24,58.7,760624.3000000002]
["2025-02-12T11:47:11.000000000",526.355,546.0,0.0,0.01,19.43,19.87,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,760624.3000000002]
["2025-02-12T11:47:11.000000000",526.355,547.0,0.0,0.01,20.39,20.91,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,760624.3000000002]
["2025-02-12T11:47:11.000000000",526.355,548.0,0.0,0.01,21.43,21.91,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,760624.3000000002]
["2025-02-12T11:47:11.000000000",526.355,549.0,0.0,0.01,22.39,22.91,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,760624.3000000002]
["2025-02-12T11:47:11.000000000",526.355,550.0,0.0,0.01,23.43,23.91,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,760624.3000000002]
["2025-02-12T11:47:11.000000000",526.355,551.0,0.0,0.01,24.39,24.91,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,760624.3000000002]
["2025-02-12T11:47:22.000000000",526.365,502.0,24.07,24.59,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,769944.1999999998]
["2025-02-12T11:47:22.000000000",526.365,503.0,23.06,23.59,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,769944.1999999998]
["2025-02-12T11:47:22.000000000",526.365,504.0,22.07,22.59,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,769944.1999999998]
["2025-02-12T11:47:22.000000000",526.365,505.0,21.08,21.58,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,970,498.00000000000006,769944.1999999998]
["2025-02-12T11:47:22.000000000",526.365,506.0,20.06,20.59,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,769944.1999999998]
["2025-02-12T11:47:22.000000000",526.365,507.0,19.06,19.59,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,769944.1999999998]
["2025-02-12T11:47:22.000000000",526.365,508.0,18.07,18.51,0.0,0.01,1.0,-0.003,0.0,35,0,0.001,958,1826,95.8,769944.1999999998]
["2025-02-12T11:47:22.000000000",526.365,509.0,17.07,17.59,0.01,0.02,1.0,-0.006,0.0,15,1,0.003,976,1020,292.8,769944.1999999998]
["2025-02-12T11:47:22.000000000",526.365,510.0,16.15,16.52,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1622,988.5,769944.1999999998]
["2025-02-12T11:47:22.000000000",526.365,511.0,15.15,15.57,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,3586,702.0,769944.1999999998]
["2025-02-12T11:47:22.000000000",526.365,512.0,14.08,14.57,0.01,0.02,1.0,-0.008,0.0,170,13,0.003,2542,2413,762.6,769944.1999999998]
["2025-02-12T11:47:22.000000000",526.365,513.0,13.09,13.57,0.01,0.02,1.0,-0.008,0.0,54,11,0.004,3009,10919,1203.6,769944.1999999998]
["2025-02-12T11:47:22.000000000",526.365,514.0,12.08,12.57,0.01,0.02,1.0,-0.009,0.0,908,26,0.004,3509,4312,1403.6,769944.1999999998]
["2025-02-12T11:47:22.000000000",526.365,515.0,11.17,11.54,0.02,0.03,1.0,-0.014,0.0,1066,610,0.007,8666,13240,6066.2,769944.1999999998]
["2025-02-12T11:47:22.000000000",526.365,516.0,10.08,10.58,0.02,0.03,1.0,-0.015,0.0,130,858,0.008,5171,13757,4136.8,769944.1999999998]
["2025-02-12T11:47:22.000000000",526.365,517.0,9.1,9.6,0.03,0.04,1.0,-0.021,0.0,325,307,0.011,3907,16252,4297.7,769944.1999999998]
["2025-02-12T11:47:22.000000000",526.365,518.0,8.21,8.55,0.04,0.05,0.952,-0.027,0.003,356,647,0.014,4966,20453,7059.2,769944.1999999998]
["2025-02-12T11:47:22.000000000",526.365,519.0,7.16,7.57,0.05,0.06,0.95,-0.034,0.009,174,937,0.019,4036,16384,7825.0,769944.1999999998]
["2025-02-12T11:47:22.000000000",526.365,520.0,6.17,6.65,0.07,0.08,0.942,-0.047,0.018,585,1408,0.026,11887,58773,31959.2,769944.1999999998]
["2025-02-12T11:47:22.000000000",526.365,521.0,5.35,5.51,0.11,0.12,0.92,-0.074,0.033,195,1841,0.038,3063,37121,12282.9,769944.1999999998]
["2025-02-12T11:47:22.000000000",526.365,522.0,4.49,4.59,0.18,0.19,0.889,-0.108,0.05,821,8536,0.052,4897,71103,29569.399999999998,769944.1999999998]
["2025-02-12T11:47:22.000000000",526.365,523.0,3.59,3.67,0.27,0.28,0.842,-0.157,0.07,883,24602,0.072,2843,65884,26650.6,769944.1999999998]
["2025-02-12T11:47:22.000000000",526.365,524.0,2.75,2.8,0.42,0.43,0.771,-0.229,0.094,1177,43264,0.095,4800,82787,56663.8,769944.1999999998]
["2025-02-12T11:47:22.000000000",526.365,525.0,1.98,2.01,0.63,0.64,0.676,-0.324,0.12,1277,71232,0.12,7605,105439,106584.0,769944.1999999998]
["2025-02-12T11:47:22.000000000",526.365,526.0,1.3,1.32,0.95,0.96,0.552,-0.448,0.14,2783,94654,0.14,3511,54630,88116.00000000001,769944.1999999998]
["2025-02-12T11:47:22.000000000",526.365,527.0,0.76,0.77,1.4,1.42,0.406,-0.594,0.146,2486,84555,0.146,3793,14788,91673.4,769944.1999999998]
["2025-02-12T11:47:22.000000000",526.365,528.0,0.39,0.4,2.01,2.06,0.259,-0.741,0.128,4099,67541,0.128,3895,8108,102323.2,769944.1999999998]
["2025-02-12T11:47:22.000000000",526.365,529.0,0.17,0.18,2.78,2.87,0.141,-0.859,0.091,4958,36731,0.091,3114,2864,73455.2,769944.1999999998]
["2025-02-12T11:47:22.000000000",526.365,530.0,0.07,0.08,3.61,3.87,0.07,-0.93,0.055,10623,33501,0.055,2784,2437,73738.5,769944.1999999998]
["2025-02-12T11:47:22.000000000",526.365,531.0,0.03,0.04,4.48,4.81,0.035,-0.965,0.03,4662,14982,0.03,910,959,16716.0,769944.1999999998]
["2025-02-12T11:47:22.000000000",526.365,532.0,0.01,0.02,5.58,5.85,0.016,-0.983,0.016,3336,15680,0.016,646,392,6371.2,769944.1999999998]
["2025-02-12T11:47:22.000000000",526.365,533.0,0.0,0.01,6.45,6.91,0.006,-0.994,0.006,3933,8283,0.006,236,311,2501.4,769944.1999999998]
["2025-02-12T11:47:22.000000000",526.365,534.0,0.0,0.01,7.46,7.9,0.005,-0.995,0.005,3822,4421,0.005,148,57,1985.0,769944.1999999998]
["2025-02-12T11:47:22.000000000",526.365,535.0,0.0,0.01,8.47,8.81,0.005,-0.995,0.004,8907,9159,0.004,269,422,3670.4,769944.1999999998]
["2025-02-12T11:47:22.000000000",526.365,536.0,0.0,0.01,9.44,9.91,0.004,-0.996,0.004,3267,5907,0.004,259,175,1410.4,769944.1999999998]
["2025-02-12T11:47:22.000000000",526.365,537.0,0.0,0.01,10.44,10.91,0.004,-0.996,0.003,7989,935,0.003,220,20,2462.7,769944.1999999998]
["2025-02-12T11:47:22.000000000",526.365,538.0,0.0,0.01,11.46,11.84,0.004,-0.996,0.003,3816,917,0.003,2736,11,1965.6,769944.1999999998]
["2025-02-12T11:47:22.000000000",526.365,539.0,0.0,0.01,12.43,12.91,0.004,-0.996,0.002,2367,445,0.002,41,5,481.6,769944.1999999998]
["2025-02-12T11:47:22.000000000",526.365,540.0,0.0,0.01,13.43,13.91,0.003,-0.997,0.002,7952,22,0.002,12,14,1592.8,769944.1999999998]
["2025-02-12T11:47:22.000000000",526.365,541.0,0.0,0.01,14.43,14.91,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,769944.1999999998]
["2025-02-12T11:47:22.000000000",526.365,542.0,0.0,0.01,15.43,15.91,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,769944.1999999998]
["2025-02-12T11:47:22.000000000",526.365,543.0,0.0,0.01,16.36,16.91,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,769944.1999999998]
["2025-02-12T11:47:22.000000000",526.365,544.0,0.0,0.01,17.36,17.91,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,769944.1999999998]
["2025-02-12T11:47:22.000000000",526.365,545.0,0.0,0.01,18.43,18.84,0.003,-0.997,0.001,587,21,0.001,0,24,58.7,769944.1999999998]
["2025-02-12T11:47:22.000000000",526.365,546.0,0.0,0.01,19.36,19.91,0.002,-0.997,0.001,2251,6,0.001,0,0,225.1,769944.1999999998]
["2025-02-12T11:47:22.000000000",526.365,547.0,0.0,0.01,20.35,20.91,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,769944.1999999998]
["2025-02-12T11:47:22.000000000",526.365,548.0,0.0,0.01,21.36,21.91,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,769944.1999999998]
["2025-02-12T11:47:22.000000000",526.365,549.0,0.0,0.01,22.35,22.91,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,769944.1999999998]
["2025-02-12T11:47:22.000000000",526.365,550.0,0.0,0.01,23.35,23.91,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,769944.1999999998]
["2025-02-12T11:47:22.000000000",526.365,551.0,0.0,0.01,24.35,24.91,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,769944.1999999998]
["2025-02-12T11:47:33.000000000",526.365,502.0,24.11,24.64,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,769944.1999999998]
["2025-02-12T11:47:33.000000000",526.365,503.0,23.07,23.64,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,769944.1999999998]
["2025-02-12T11:47:33.000000000",526.365,504.0,22.07,22.64,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,769944.1999999998]
["2025-02-12T11:47:33.000000000",526.365,505.0,21.13,21.59,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,970,498.00000000000006,769944.1999999998]
["2025-02-12T11:47:33.000000000",526.365,506.0,20.1,20.64,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,769944.1999999998]
["2025-02-12T11:47:33.000000000",526.365,507.0,19.07,19.64,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,769944.1999999998]
["2025-02-12T11:47:33.000000000",526.365,508.0,18.12,18.51,0.0,0.01,1.0,-0.003,0.0,35,0,0.001,958,1826,95.8,769944.1999999998]
["2025-02-12T11:47:33.000000000",526.365,509.0,17.11,17.64,0.01,0.02,1.0,-0.006,0.0,15,1,0.003,976,1020,292.8,769944.1999999998]
["2025-02-12T11:47:33.000000000",526.365,510.0,16.15,16.52,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1622,988.5,769944.1999999998]
["2025-02-12T11:47:33.000000000",526.365,511.0,15.15,15.57,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,3586,702.0,769944.1999999998]
["2025-02-12T11:47:33.000000000",526.365,512.0,14.11,14.57,0.01,0.02,1.0,-0.008,0.0,170,13,0.003,2542,2413,762.6,769944.1999999998]
["2025-02-12T11:47:33.000000000",526.365,513.0,13.11,13.57,0.01,0.02,1.0,-0.008,0.0,54,11,0.004,3009,10919,1203.6,769944.1999999998]
["2025-02-12T11:47:33.000000000",526.365,514.0,12.11,12.65,0.01,0.02,1.0,-0.009,0.0,908,26,0.004,3509,4327,1403.6,769944.1999999998]
["2025-02-12T11:47:33.000000000",526.365,515.0,11.17,11.54,0.02,0.03,1.0,-0.014,0.0,1066,610,0.007,8666,13240,6066.2,769944.1999999998]
["2025-02-12T11:47:33.000000000",526.365,516.0,10.09,10.58,0.02,0.03,1.0,-0.015,0.0,130,858,0.008,5171,13757,4136.8,769944.1999999998]
["2025-02-12T11:47:33.000000000",526.365,517.0,9.14,9.67,0.03,0.04,1.0,-0.021,0.0,325,307,0.011,3907,16252,4297.7,769944.1999999998]
["2025-02-12T11:47:33.000000000",526.365,518.0,8.21,8.55,0.04,0.05,0.952,-0.027,0.003,356,647,0.014,4966,20453,7059.2,769944.1999999998]
["2025-02-12T11:47:33.000000000",526.365,519.0,7.19,7.57,0.05,0.06,0.95,-0.034,0.009,174,937,0.019,4036,16384,7825.0,769944.1999999998]
["2025-02-12T11:47:33.000000000",526.365,520.0,6.19,6.7,0.07,0.08,0.942,-0.047,0.018,585,1408,0.026,11887,58773,31959.2,769944.1999999998]
["2025-02-12T11:47:33.000000000",526.365,521.0,5.35,5.56,0.11,0.12,0.92,-0.074,0.033,195,1841,0.038,3063,37125,12282.9,769944.1999999998]
["2025-02-12T11:47:33.000000000",526.365,522.0,4.49,4.58,0.18,0.19,0.889,-0.108,0.05,821,8536,0.052,4897,71134,29569.399999999998,769944.1999999998]
["2025-02-12T11:47:33.000000000",526.365,523.0,3.59,3.67,0.27,0.28,0.842,-0.157,0.07,883,24602,0.072,2843,65887,26650.6,769944.1999999998]
["2025-02-12T11:47:33.000000000",526.365,524.0,2.74,2.8,0.42,0.43,0.771,-0.229,0.094,1177,43264,0.095,4800,82790,56663.8,769944.1999999998]
["2025-02-12T11:47:33.000000000",526.365,525.0,1.98,2.01,0.63,0.64,0.676,-0.324,0.12,1277,71241,0.12,7605,105446,106584.0,769944.1999999998]
["2025-02-12T11:47:33.000000000",526.365,526.0,1.3,1.32,0.95,0.96,0.552,-0.448,0.14,2783,94667,0.14,3511,54681,88116.00000000001,769944.1999999998]
["2025-02-12T11:47:33.000000000",526.365,527.0,0.76,0.77,1.4,1.42,0.406,-0.594,0.146,2486,84585,0.146,3793,14800,91673.4,769944.1999999998]
["2025-02-12T11:47:33.000000000",526.365,528.0,0.39,0.4,2.01,2.06,0.259,-0.741,0.128,4099,67557,0.128,3895,8108,102323.2,769944.1999999998]
["2025-02-12T11:47:33.000000000",526.365,529.0,0.17,0.18,2.79,2.87,0.141,-0.859,0.091,4958,36747,0.091,3114,2864,73455.2,769944.1999999998]
["2025-02-12T11:47:33.000000000",526.365,530.0,0.07,0.08,3.61,3.87,0.07,-0.93,0.055,10623,33503,0.055,2784,2437,73738.5,769944.1999999998]
["2025-02-12T11:47:33.000000000",526.365,531.0,0.03,0.04,4.48,4.76,0.035,-0.965,0.03,4662,14982,0.03,910,959,16716.0,769944.1999999998]
["2025-02-12T11:47:33.000000000",526.365,532.0,0.01,0.02,5.51,5.85,0.016,-0.983,0.016,3336,15681,0.016,646,392,6371.2,769944.1999999998]
["2025-02-12T11:47:33.000000000",526.365,533.0,0.0,0.01,6.45,6.91,0.006,-0.994,0.006,3933,8283,0.006,236,311,2501.4,769944.1999999998]
["2025-02-12T11:47:33.000000000",526.365,534.0,0.0,0.01,7.46,7.85,0.005,-0.995,0.005,3822,4421,0.005,148,57,1985.0,769944.1999999998]
["2025-02-12T11:47:33.000000000",526.365,535.0,0.0,0.01,8.47,8.81,0.005,-0.995,0.004,8907,9159,0.004,269,422,3670.4,769944.1999999998]
["2025-02-12T11:47:33.000000000",526.365,536.0,0.0,0.01,9.44,9.88,0.004,-0.996,0.004,3267,5907,0.004,259,175,1410.4,769944.1999999998]
["2025-02-12T11:47:33.000000000",526.365,537.0,0.0,0.01,10.44,10.88,0.004,-0.996,0.003,7989,935,0.003,220,20,2462.7,769944.1999999998]
["2025-02-12T11:47:33.000000000",526.365,538.0,0.0,0.01,11.46,11.84,0.004,-0.996,0.003,3816,917,0.003,2736,11,1965.6,769944.1999999998]
["2025-02-12T11:47:33.000000000",526.365,539.0,0.0,0.01,12.35,12.9,0.004,-0.996,0.002,2367,445,0.002,41,5,481.6,769944.1999999998]
["2025-02-12T11:47:33.000000000",526.365,540.0,0.0,0.01,13.43,13.85,0.003,-0.997,0.002,7952,22,0.002,12,14,1592.8,769944.1999999998]
["2025-02-12T11:47:33.000000000",526.365,541.0,0.0,0.01,14.43,14.9,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,769944.1999999998]
["2025-02-12T11:47:33.000000000",526.365,542.0,0.0,0.01,15.43,15.9,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,769944.1999999998]
["2025-02-12T11:47:33.000000000",526.365,543.0,0.0,0.01,16.36,16.9,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,769944.1999999998]
["2025-02-12T11:47:33.000000000",526.365,544.0,0.0,0.01,17.34,17.9,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,769944.1999999998]
["2025-02-12T11:47:33.000000000",526.365,545.0,0.0,0.01,18.43,18.84,0.003,-0.997,0.001,587,21,0.001,0,24,58.7,769944.1999999998]
["2025-02-12T11:47:33.000000000",526.365,546.0,0.0,0.01,19.34,19.89,0.002,-0.997,0.001,2251,6,0.001,0,0,225.1,769944.1999999998]
["2025-02-12T11:47:33.000000000",526.365,547.0,0.0,0.01,20.34,20.89,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,769944.1999999998]
["2025-02-12T11:47:33.000000000",526.365,548.0,0.0,0.01,21.36,21.89,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,769944.1999999998]
["2025-02-12T11:47:33.000000000",526.365,549.0,0.0,0.01,22.34,22.89,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,769944.1999999998]
["2025-02-12T11:47:33.000000000",526.365,550.0,0.0,0.01,23.34,23.89,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,769944.1999999998]
["2025-02-12T11:47:33.000000000",526.365,551.0,0.0,0.01,24.34,24.89,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,769944.1999999998]
["2025-02-12T11:47:44.000000000",526.31,502.0,24.1,24.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,770448.9999999999]
["2025-02-12T11:47:44.000000000",526.31,503.0,23.12,23.61,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,770448.9999999999]
["2025-02-12T11:47:44.000000000",526.31,504.0,22.11,22.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,770448.9999999999]
["2025-02-12T11:47:44.000000000",526.31,505.0,21.13,21.59,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,970,498.00000000000006,770448.9999999999]
["2025-02-12T11:47:44.000000000",526.31,506.0,20.11,20.61,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,770448.9999999999]
["2025-02-12T11:47:44.000000000",526.31,507.0,19.11,19.61,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,770448.9999999999]
["2025-02-12T11:47:44.000000000",526.31,508.0,18.12,18.51,0.0,0.01,1.0,-0.003,0.0,35,0,0.001,958,1826,95.8,770448.9999999999]
["2025-02-12T11:47:44.000000000",526.31,509.0,17.11,17.61,0.01,0.02,1.0,-0.006,0.0,15,1,0.003,976,1020,292.8,770448.9999999999]
["2025-02-12T11:47:44.000000000",526.31,510.0,16.15,16.52,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1622,988.5,770448.9999999999]
["2025-02-12T11:47:44.000000000",526.31,511.0,15.11,15.57,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,3586,702.0,770448.9999999999]
["2025-02-12T11:47:44.000000000",526.31,512.0,14.11,14.57,0.01,0.02,1.0,-0.008,0.0,170,13,0.003,2542,2413,762.6,770448.9999999999]
["2025-02-12T11:47:44.000000000",526.31,513.0,13.11,13.57,0.01,0.02,1.0,-0.008,0.0,54,11,0.004,3009,10919,1203.6,770448.9999999999]
["2025-02-12T11:47:44.000000000",526.31,514.0,12.11,12.61,0.01,0.02,1.0,-0.009,0.0,908,26,0.004,3509,4327,1403.6,770448.9999999999]
["2025-02-12T11:47:44.000000000",526.31,515.0,11.17,11.54,0.02,0.03,1.0,-0.014,0.0,1066,610,0.007,8666,13240,6066.2,770448.9999999999]
["2025-02-12T11:47:44.000000000",526.31,516.0,10.13,10.58,0.02,0.03,1.0,-0.015,0.0,130,858,0.008,5171,13757,4136.8,770448.9999999999]
["2025-02-12T11:47:44.000000000",526.31,517.0,9.15,9.62,0.03,0.04,1.0,-0.021,0.0,325,307,0.011,3907,16252,4297.7,770448.9999999999]
["2025-02-12T11:47:44.000000000",526.31,518.0,8.22,8.55,0.04,0.05,0.954,-0.027,0.003,356,647,0.014,4966,20453,7059.2,770448.9999999999]
["2025-02-12T11:47:44.000000000",526.31,519.0,7.2,7.57,0.05,0.06,0.951,-0.034,0.009,174,937,0.019,4036,16384,7825.0,770448.9999999999]
["2025-02-12T11:47:44.000000000",526.31,520.0,6.19,6.67,0.07,0.08,0.943,-0.047,0.018,585,1408,0.026,11887,58774,31959.2,770448.9999999999]
["2025-02-12T11:47:44.000000000",526.31,521.0,5.35,5.53,0.12,0.13,0.925,-0.07,0.032,195,1841,0.037,3063,37125,11957.1,770448.9999999999]
["2025-02-12T11:47:44.000000000",526.31,522.0,4.46,4.55,0.18,0.19,0.89,-0.108,0.05,821,8536,0.052,4897,71161,29569.399999999998,770448.9999999999]
["2025-02-12T11:47:44.000000000",526.31,523.0,3.56,3.64,0.28,0.29,0.843,-0.156,0.07,883,24602,0.071,2843,65888,26366.300000000003,770448.9999999999]
["2025-02-12T11:47:44.000000000",526.31,524.0,2.72,2.76,0.42,0.43,0.774,-0.225,0.094,1177,43266,0.094,4800,82804,56183.8,770448.9999999999]
["2025-02-12T11:47:44.000000000",526.31,525.0,1.95,1.97,0.64,0.66,0.678,-0.322,0.119,1277,71241,0.119,7605,105463,105695.8,770448.9999999999]
["2025-02-12T11:47:44.000000000",526.31,526.0,1.27,1.29,0.97,0.98,0.555,-0.445,0.14,2783,94682,0.14,3511,54698,88116.00000000001,770448.9999999999]
["2025-02-12T11:47:44.000000000",526.31,527.0,0.74,0.75,1.43,1.45,0.408,-0.592,0.148,2486,84595,0.147,3793,14800,92549.9,770448.9999999999]
["2025-02-12T11:47:44.000000000",526.31,528.0,0.38,0.39,2.04,2.09,0.261,-0.739,0.129,4099,67563,0.129,3895,8108,103122.6,770448.9999999999]
["2025-02-12T11:47:44.000000000",526.31,529.0,0.17,0.18,2.82,2.9,0.141,-0.858,0.092,4958,36753,0.092,3114,2864,74262.40000000001,770448.9999999999]
["2025-02-12T11:47:44.000000000",526.31,530.0,0.07,0.08,3.61,3.87,0.07,-0.93,0.055,10623,33503,0.055,2784,2437,73738.5,770448.9999999999]
["2025-02-12T11:47:44.000000000",526.31,531.0,0.03,0.04,4.48,4.76,0.035,-0.965,0.03,4662,14982,0.03,910,959,16716.0,770448.9999999999]
["2025-02-12T11:47:44.000000000",526.31,532.0,0.01,0.02,5.54,5.85,0.017,-0.983,0.016,3336,15681,0.016,646,392,6371.2,770448.9999999999]
["2025-02-12T11:47:44.000000000",526.31,533.0,0.0,0.01,6.45,6.89,0.006,-0.994,0.006,3933,8283,0.006,236,311,2501.4,770448.9999999999]
["2025-02-12T11:47:44.000000000",526.31,534.0,0.0,0.01,7.46,7.85,0.005,-0.995,0.005,3822,4421,0.005,148,57,1985.0,770448.9999999999]
["2025-02-12T11:47:44.000000000",526.31,535.0,0.0,0.01,8.48,8.8,0.005,-0.995,0.004,8907,9159,0.004,269,422,3670.4,770448.9999999999]
["2025-02-12T11:47:44.000000000",526.31,536.0,0.0,0.01,9.44,9.88,0.004,-0.996,0.004,3267,5907,0.004,259,175,1410.4,770448.9999999999]
["2025-02-12T11:47:44.000000000",526.31,537.0,0.0,0.01,10.44,10.88,0.004,-0.996,0.003,7989,935,0.003,220,20,2462.7,770448.9999999999]
["2025-02-12T11:47:44.000000000",526.31,538.0,0.0,0.01,11.46,11.83,0.004,-0.996,0.003,3816,917,0.003,2736,11,1965.6,770448.9999999999]
["2025-02-12T11:47:44.000000000",526.31,539.0,0.0,0.01,12.4,12.88,0.004,-0.996,0.002,2367,445,0.002,41,5,481.6,770448.9999999999]
["2025-02-12T11:47:44.000000000",526.31,540.0,0.0,0.01,13.43,13.85,0.003,-0.997,0.002,7952,22,0.002,12,14,1592.8,770448.9999999999]
["2025-02-12T11:47:44.000000000",526.31,541.0,0.0,0.01,14.43,14.89,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,770448.9999999999]
["2025-02-12T11:47:44.000000000",526.31,542.0,0.0,0.01,15.43,15.89,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,770448.9999999999]
["2025-02-12T11:47:44.000000000",526.31,543.0,0.0,0.01,16.39,16.89,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,770448.9999999999]
["2025-02-12T11:47:44.000000000",526.31,544.0,0.0,0.01,17.39,17.89,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,770448.9999999999]
["2025-02-12T11:47:44.000000000",526.31,545.0,0.0,0.01,18.43,18.84,0.003,-0.997,0.001,587,21,0.001,0,24,58.7,770448.9999999999]
["2025-02-12T11:47:44.000000000",526.31,546.0,0.0,0.01,19.39,19.89,0.002,-0.997,0.001,2251,6,0.001,0,0,225.1,770448.9999999999]
["2025-02-12T11:47:44.000000000",526.31,547.0,0.0,0.01,20.39,20.89,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,770448.9999999999]
["2025-02-12T11:47:44.000000000",526.31,548.0,0.0,0.01,21.39,21.89,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,770448.9999999999]
["2025-02-12T11:47:44.000000000",526.31,549.0,0.0,0.01,22.39,22.89,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,770448.9999999999]
["2025-02-12T11:47:44.000000000",526.31,550.0,0.0,0.01,23.4,23.89,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,770448.9999999999]
["2025-02-12T11:47:44.000000000",526.31,551.0,0.0,0.01,24.4,24.89,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,770448.9999999999]
["2025-02-12T11:47:56.000000000",526.27,502.0,23.99,24.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,144,258.5,764169.4]
["2025-02-12T11:47:56.000000000",526.27,503.0,23.09,23.54,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,94,190.8,764169.4]
["2025-02-12T11:47:56.000000000",526.27,504.0,22.11,22.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,764169.4]
["2025-02-12T11:47:56.000000000",526.27,505.0,20.99,21.54,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,4980,970,503.0,764169.4]
["2025-02-12T11:47:56.000000000",526.27,506.0,19.99,20.54,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,764169.4]
["2025-02-12T11:47:56.000000000",526.27,507.0,19.02,19.54,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,764169.4]
["2025-02-12T11:47:56.000000000",526.27,508.0,18.0,18.51,0.0,0.01,0.997,-0.003,0.001,35,0,0.001,958,1826,99.3,764169.4]
["2025-02-12T11:47:56.000000000",526.27,509.0,16.99,17.54,0.01,0.02,0.993,-0.007,0.003,15,1,0.003,976,1020,297.3,764169.4]
["2025-02-12T11:47:56.000000000",526.27,510.0,16.05,16.52,0.01,0.02,0.993,-0.007,0.003,230,226,0.003,3295,1622,1057.5,764169.4]
["2025-02-12T11:47:56.000000000",526.27,511.0,14.99,15.54,0.01,0.02,0.993,-0.007,0.003,17,0,0.003,2340,3586,707.1,764169.4]
["2025-02-12T11:47:56.000000000",526.27,512.0,13.99,14.53,0.01,0.02,0.992,-0.008,0.004,170,13,0.004,2542,2413,1084.8000000000002,764169.4]
["2025-02-12T11:47:56.000000000",526.27,513.0,13.07,13.53,0.01,0.02,0.992,-0.008,0.004,54,11,0.004,3009,10919,1225.1999999999998,764169.4]
["2025-02-12T11:47:56.000000000",526.27,514.0,11.99,12.54,0.01,0.02,0.991,-0.009,0.004,908,26,0.004,3509,4327,1766.8,764169.4]
["2025-02-12T11:47:56.000000000",526.27,515.0,11.01,11.54,0.02,0.03,0.986,-0.014,0.007,1066,610,0.007,8666,13340,6812.4,764169.4]
["2025-02-12T11:47:56.000000000",526.27,516.0,10.0,10.54,0.02,0.03,0.985,-0.015,0.008,130,858,0.008,5171,13767,4240.8,764169.4]
["2025-02-12T11:47:56.000000000",526.27,517.0,9.01,9.55,0.03,0.04,0.979,-0.021,0.011,325,307,0.011,3907,16352,4655.2,764169.4]
["2025-02-12T11:47:56.000000000",526.27,518.0,8.1,8.55,0.04,0.05,0.973,-0.027,0.015,356,647,0.015,4966,20453,7983.0,764169.4]
["2025-02-12T11:47:56.000000000",526.27,519.0,7.05,7.57,0.05,0.06,0.965,-0.035,0.019,174,937,0.019,4036,16384,7998.999999999999,764169.4]
["2025-02-12T11:47:56.000000000",526.27,520.0,6.19,6.6,0.08,0.09,0.948,-0.052,0.028,585,1408,0.028,11887,58795,34921.6,764169.4]
["2025-02-12T11:47:56.000000000",526.27,521.0,5.3,5.46,0.12,0.13,0.924,-0.076,0.039,195,1841,0.039,3063,37205,12706.2,764169.4]
["2025-02-12T11:47:56.000000000",526.27,522.0,4.41,4.48,0.18,0.19,0.89,-0.11,0.054,821,8536,0.054,4897,71161,30877.2,764169.4]
["2025-02-12T11:47:56.000000000",526.27,523.0,3.52,3.58,0.28,0.29,0.834,-0.166,0.074,883,24602,0.074,2843,65895,27572.4,764169.4]
["2025-02-12T11:47:56.000000000",526.27,524.0,2.68,2.73,0.43,0.44,0.761,-0.239,0.098,1177,43386,0.098,4800,82810,58574.600000000006,764169.4]
["2025-02-12T11:47:56.000000000",526.27,525.0,1.93,1.94,0.66,0.67,0.661,-0.339,0.123,1277,71245,0.123,7605,105475,109248.6,764169.4]
["2025-02-12T11:47:56.000000000",526.27,526.0,1.26,1.27,0.99,1.0,0.533,-0.467,0.142,2783,94696,0.142,3511,55011,89374.79999999999,764169.4]
["2025-02-12T11:47:56.000000000",526.27,527.0,0.73,0.74,1.46,1.47,0.387,-0.613,0.144,2486,84785,0.144,3793,14821,90417.6,764169.4]
["2025-02-12T11:47:56.000000000",526.27,528.0,0.37,0.38,2.08,2.13,0.244,-0.756,0.123,4099,67585,0.123,3895,8186,98326.2,764169.4]
["2025-02-12T11:47:56.000000000",526.27,529.0,0.16,0.17,2.87,2.95,0.133,-0.866,0.087,4958,36862,0.084,3114,2864,69292.2,764169.4]
["2025-02-12T11:47:56.000000000",526.27,530.0,0.07,0.08,3.63,3.96,0.068,-0.926,0.052,10623,33514,0.045,2784,2437,67767.59999999999,764169.4]
["2025-02-12T11:47:56.000000000",526.27,531.0,0.03,0.04,4.51,4.88,0.034,-0.951,0.029,4662,14982,0.014,910,959,14793.8,764169.4]
["2025-02-12T11:47:56.000000000",526.27,532.0,0.01,0.02,5.61,5.97,0.016,-1.0,0.015,3336,15681,0.0,646,392,5004.0,764169.4]
["2025-02-12T11:47:56.000000000",526.27,533.0,0.0,0.01,6.48,7.01,0.006,-1.0,0.006,3933,8283,0.0,236,311,2359.8,764169.4]
["2025-02-12T11:47:56.000000000",526.27,534.0,0.0,0.01,7.48,7.85,0.005,-1.0,0.005,3822,4421,0.0,148,57,1911.0,764169.4]
["2025-02-12T11:47:56.000000000",526.27,535.0,0.0,0.01,8.48,8.91,0.005,-1.0,0.004,8907,9159,0.0,269,422,3562.8,764169.4]
["2025-02-12T11:47:56.000000000",526.27,536.0,0.0,0.01,9.47,9.98,0.004,-1.0,0.003,3267,5907,0.0,259,175,980.1,764169.4]
["2025-02-12T11:47:56.000000000",526.27,537.0,0.0,0.01,10.47,11.01,0.004,-1.0,0.003,7989,935,0.0,220,20,2396.7,764169.4]
["2025-02-12T11:47:56.000000000",526.27,538.0,0.0,0.01,11.47,11.97,0.004,-1.0,0.003,3816,917,0.0,2736,11,1144.8,764169.4]
["2025-02-12T11:47:56.000000000",526.27,539.0,0.0,0.01,12.47,12.97,0.004,-1.0,0.002,2367,445,0.0,41,5,473.4,764169.4]
["2025-02-12T11:47:56.000000000",526.27,540.0,0.0,0.01,13.47,13.96,0.003,-1.0,0.002,7952,22,0.0,12,14,1590.4,764169.4]
["2025-02-12T11:47:56.000000000",526.27,541.0,0.0,0.01,14.47,15.0,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,764169.4]
["2025-02-12T11:47:56.000000000",526.27,542.0,0.0,0.01,15.47,16.01,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,764169.4]
["2025-02-12T11:47:56.000000000",526.27,543.0,0.0,0.01,16.46,16.96,0.003,-1.0,0.001,1996,98,0.0,31,6,199.6,764169.4]
["2025-02-12T11:47:56.000000000",526.27,544.0,0.0,0.01,17.46,17.96,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,764169.4]
["2025-02-12T11:47:56.000000000",526.27,545.0,0.0,0.01,18.46,18.93,0.003,-1.0,0.001,587,21,0.0,0,24,58.7,764169.4]
["2025-02-12T11:47:56.000000000",526.27,546.0,0.0,0.01,19.46,19.97,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,764169.4]
["2025-02-12T11:47:56.000000000",526.27,547.0,0.0,0.01,20.47,21.01,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,764169.4]
["2025-02-12T11:47:56.000000000",526.27,548.0,0.0,0.01,21.47,21.97,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,764169.4]
["2025-02-12T11:47:56.000000000",526.27,549.0,0.0,0.01,22.47,22.97,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,764169.4]
["2025-02-12T11:47:56.000000000",526.27,550.0,0.0,0.01,23.47,23.96,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,764169.4]
["2025-02-12T11:47:56.000000000",526.27,551.0,0.0,0.01,24.47,24.97,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,764169.4]
["2025-02-12T11:48:07.000000000",526.365,502.0,24.08,24.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,767218.4000000001]
["2025-02-12T11:48:07.000000000",526.365,503.0,23.09,23.58,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,767218.4000000001]
["2025-02-12T11:48:07.000000000",526.365,504.0,22.11,22.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,767218.4000000001]
["2025-02-12T11:48:07.000000000",526.365,505.0,21.08,21.54,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,970,498.00000000000006,767218.4000000001]
["2025-02-12T11:48:07.000000000",526.365,506.0,20.08,20.61,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,767218.4000000001]
["2025-02-12T11:48:07.000000000",526.365,507.0,19.09,19.61,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,767218.4000000001]
["2025-02-12T11:48:07.000000000",526.365,508.0,18.09,18.61,0.0,0.01,1.0,-0.003,0.0,35,0,0.001,958,1826,95.8,767218.4000000001]
["2025-02-12T11:48:07.000000000",526.365,509.0,17.08,17.61,0.01,0.02,1.0,-0.006,0.0,15,1,0.003,976,1020,292.8,767218.4000000001]
["2025-02-12T11:48:07.000000000",526.365,510.0,16.1,16.55,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1622,988.5,767218.4000000001]
["2025-02-12T11:48:07.000000000",526.365,511.0,15.08,15.57,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,3586,702.0,767218.4000000001]
["2025-02-12T11:48:07.000000000",526.365,512.0,14.08,14.53,0.01,0.02,1.0,-0.008,0.0,170,13,0.003,2542,2413,762.6,767218.4000000001]
["2025-02-12T11:48:07.000000000",526.365,513.0,13.09,13.57,0.01,0.02,1.0,-0.008,0.0,54,11,0.004,3009,10919,1203.6,767218.4000000001]
["2025-02-12T11:48:07.000000000",526.365,514.0,12.09,12.57,0.01,0.02,1.0,-0.009,0.0,908,26,0.004,3509,4447,1403.6,767218.4000000001]
["2025-02-12T11:48:07.000000000",526.365,515.0,11.09,11.57,0.02,0.03,1.0,-0.014,0.0,1066,610,0.007,8666,13340,6066.2,767218.4000000001]
["2025-02-12T11:48:07.000000000",526.365,516.0,10.1,10.58,0.02,0.03,1.0,-0.015,0.0,130,858,0.008,5171,13767,4136.8,767218.4000000001]
["2025-02-12T11:48:07.000000000",526.365,517.0,9.11,9.62,0.03,0.04,0.96,-0.021,0.001,325,307,0.011,3907,16352,4330.2,767218.4000000001]
["2025-02-12T11:48:07.000000000",526.365,518.0,8.12,8.55,0.04,0.05,0.959,-0.027,0.006,356,647,0.014,4966,20453,7166.0,767218.4000000001]
["2025-02-12T11:48:07.000000000",526.365,519.0,7.13,7.57,0.05,0.06,0.956,-0.034,0.012,174,937,0.019,4036,16384,7877.199999999999,767218.4000000001]
["2025-02-12T11:48:07.000000000",526.365,520.0,6.19,6.67,0.08,0.09,0.943,-0.051,0.022,585,1408,0.027,11887,58799,33381.9,767218.4000000001]
["2025-02-12T11:48:07.000000000",526.365,521.0,5.3,5.54,0.11,0.12,0.926,-0.07,0.034,195,1841,0.037,3063,37237,11996.1,767218.4000000001]
["2025-02-12T11:48:07.000000000",526.365,522.0,4.51,4.59,0.18,0.19,0.89,-0.108,0.051,821,8536,0.052,4897,71165,29651.5,767218.4000000001]
["2025-02-12T11:48:07.000000000",526.365,523.0,3.61,3.68,0.27,0.28,0.843,-0.156,0.07,883,24602,0.071,2843,65902,26366.300000000003,767218.4000000001]
["2025-02-12T11:48:07.000000000",526.365,524.0,2.75,2.81,0.41,0.42,0.774,-0.225,0.094,1177,43389,0.095,4800,82960,56663.8,767218.4000000001]
["2025-02-12T11:48:07.000000000",526.365,525.0,1.98,2.01,0.63,0.64,0.679,-0.321,0.12,1277,71247,0.12,7605,105524,106584.0,767218.4000000001]
["2025-02-12T11:48:07.000000000",526.365,526.0,1.3,1.32,0.95,0.96,0.555,-0.445,0.14,2783,94698,0.14,3511,55284,88116.00000000001,767218.4000000001]
["2025-02-12T11:48:07.000000000",526.365,527.0,0.76,0.78,1.4,1.41,0.408,-0.591,0.147,2486,84821,0.147,3793,14839,92301.3,767218.4000000001]
["2025-02-12T11:48:07.000000000",526.365,528.0,0.39,0.4,2.0,2.06,0.261,-0.739,0.129,4099,67591,0.129,3895,8189,103122.6,767218.4000000001]
["2025-02-12T11:48:07.000000000",526.365,529.0,0.18,0.19,2.77,2.85,0.146,-0.852,0.093,4958,36863,0.09,3114,2864,74135.40000000001,767218.4000000001]
["2025-02-12T11:48:07.000000000",526.365,530.0,0.07,0.08,3.63,3.91,0.07,-0.924,0.055,10623,33514,0.047,2784,2437,71511.3,767218.4000000001]
["2025-02-12T11:48:07.000000000",526.365,531.0,0.03,0.04,4.51,4.8,0.035,-0.949,0.03,4662,14982,0.015,910,959,15351.0,767218.4000000001]
["2025-02-12T11:48:07.000000000",526.365,532.0,0.01,0.02,5.54,5.88,0.017,-1.0,0.016,3336,15681,0.0,646,392,5337.599999999999,767218.4000000001]
["2025-02-12T11:48:07.000000000",526.365,533.0,0.0,0.01,6.48,6.92,0.006,-1.0,0.006,3933,8283,0.0,236,311,2359.8,767218.4000000001]
["2025-02-12T11:48:07.000000000",526.365,534.0,0.0,0.01,7.48,7.85,0.005,-1.0,0.005,3822,4421,0.0,148,57,1911.0,767218.4000000001]
["2025-02-12T11:48:07.000000000",526.365,535.0,0.0,0.01,8.48,8.91,0.005,-1.0,0.004,8907,9159,0.0,269,422,3562.8,767218.4000000001]
["2025-02-12T11:48:07.000000000",526.365,536.0,0.0,0.01,9.47,9.91,0.004,-1.0,0.004,3267,5907,0.0,259,175,1306.8,767218.4000000001]
["2025-02-12T11:48:07.000000000",526.365,537.0,0.0,0.01,10.41,10.91,0.004,-1.0,0.003,7989,935,0.0,220,20,2396.7,767218.4000000001]
["2025-02-12T11:48:07.000000000",526.365,538.0,0.0,0.01,11.47,11.91,0.004,-1.0,0.003,3816,917,0.0,2736,11,1144.8,767218.4000000001]
["2025-02-12T11:48:07.000000000",526.365,539.0,0.0,0.01,12.4,12.91,0.004,-1.0,0.002,2367,445,0.0,41,5,473.4,767218.4000000001]
["2025-02-12T11:48:07.000000000",526.365,540.0,0.0,0.01,13.47,13.87,0.003,-1.0,0.002,7952,22,0.0,12,14,1590.4,767218.4000000001]
["2025-02-12T11:48:07.000000000",526.365,541.0,0.0,0.01,14.4,14.91,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,767218.4000000001]
["2025-02-12T11:48:07.000000000",526.365,542.0,0.0,0.01,15.43,15.92,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,767218.4000000001]
["2025-02-12T11:48:07.000000000",526.365,543.0,0.0,0.01,16.43,16.92,0.003,-1.0,0.001,1996,98,0.0,31,6,199.6,767218.4000000001]
["2025-02-12T11:48:07.000000000",526.365,544.0,0.0,0.01,17.4,17.92,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,767218.4000000001]
["2025-02-12T11:48:07.000000000",526.365,545.0,0.0,0.01,18.46,18.87,0.003,-1.0,0.001,587,21,0.0,0,24,58.7,767218.4000000001]
["2025-02-12T11:48:07.000000000",526.365,546.0,0.0,0.01,19.4,19.92,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,767218.4000000001]
["2025-02-12T11:48:07.000000000",526.365,547.0,0.0,0.01,20.43,20.92,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,767218.4000000001]
["2025-02-12T11:48:07.000000000",526.365,548.0,0.0,0.01,21.43,21.92,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,767218.4000000001]
["2025-02-12T11:48:07.000000000",526.365,549.0,0.0,0.01,22.4,22.92,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,767218.4000000001]
["2025-02-12T11:48:07.000000000",526.365,550.0,0.0,0.01,23.4,23.92,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,767218.4000000001]
["2025-02-12T11:48:07.000000000",526.365,551.0,0.0,0.01,24.4,24.92,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,767218.4000000001]
["2025-02-12T11:48:19.000000000",526.335,502.0,24.08,24.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,767218.4000000001]
["2025-02-12T11:48:19.000000000",526.335,503.0,23.09,23.57,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,767218.4000000001]
["2025-02-12T11:48:19.000000000",526.335,504.0,22.11,22.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,767218.4000000001]
["2025-02-12T11:48:19.000000000",526.335,505.0,21.08,21.54,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,970,498.00000000000006,767218.4000000001]
["2025-02-12T11:48:19.000000000",526.335,506.0,20.03,20.57,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,767218.4000000001]
["2025-02-12T11:48:19.000000000",526.335,507.0,19.09,19.57,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,767218.4000000001]
["2025-02-12T11:48:19.000000000",526.335,508.0,18.09,18.54,0.0,0.01,1.0,-0.003,0.0,35,0,0.001,958,1826,95.8,767218.4000000001]
["2025-02-12T11:48:19.000000000",526.335,509.0,17.08,17.57,0.01,0.02,1.0,-0.006,0.0,15,1,0.003,976,1020,292.8,767218.4000000001]
["2025-02-12T11:48:19.000000000",526.335,510.0,16.04,16.55,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1622,988.5,767218.4000000001]
["2025-02-12T11:48:19.000000000",526.335,511.0,15.1,15.57,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,3586,702.0,767218.4000000001]
["2025-02-12T11:48:19.000000000",526.335,512.0,14.1,14.53,0.01,0.02,1.0,-0.008,0.0,170,13,0.003,2542,2413,762.6,767218.4000000001]
["2025-02-12T11:48:19.000000000",526.335,513.0,13.1,13.57,0.01,0.02,1.0,-0.008,0.0,54,11,0.004,3009,10919,1203.6,767218.4000000001]
["2025-02-12T11:48:19.000000000",526.335,514.0,12.1,12.57,0.01,0.02,1.0,-0.009,0.0,908,26,0.004,3509,4447,1403.6,767218.4000000001]
["2025-02-12T11:48:19.000000000",526.335,515.0,11.1,11.57,0.02,0.03,1.0,-0.014,0.0,1066,610,0.007,8666,13340,6066.2,767218.4000000001]
["2025-02-12T11:48:19.000000000",526.335,516.0,10.05,10.58,0.02,0.03,1.0,-0.015,0.0,130,858,0.008,5171,13774,4136.8,767218.4000000001]
["2025-02-12T11:48:19.000000000",526.335,517.0,9.11,9.58,0.03,0.04,0.96,-0.021,0.001,325,307,0.011,3907,16352,4330.2,767218.4000000001]
["2025-02-12T11:48:19.000000000",526.335,518.0,8.15,8.55,0.04,0.05,0.959,-0.027,0.006,356,647,0.014,4966,20463,7166.0,767218.4000000001]
["2025-02-12T11:48:19.000000000",526.335,519.0,7.13,7.57,0.05,0.06,0.956,-0.034,0.012,174,937,0.019,4036,16385,7877.199999999999,767218.4000000001]
["2025-02-12T11:48:19.000000000",526.335,520.0,6.2,6.63,0.08,0.09,0.943,-0.051,0.022,585,1408,0.027,11887,58799,33381.9,767218.4000000001]
["2025-02-12T11:48:19.000000000",526.335,521.0,5.3,5.5,0.12,0.13,0.926,-0.07,0.034,195,1841,0.037,3063,37237,11996.1,767218.4000000001]
["2025-02-12T11:48:19.000000000",526.335,522.0,4.47,4.55,0.18,0.19,0.89,-0.108,0.051,821,8536,0.052,4897,71166,29651.5,767218.4000000001]
["2025-02-12T11:48:19.000000000",526.335,523.0,3.57,3.64,0.27,0.28,0.843,-0.156,0.07,883,24602,0.071,2843,65903,26366.300000000003,767218.4000000001]
["2025-02-12T11:48:19.000000000",526.335,524.0,2.73,2.78,0.43,0.44,0.774,-0.225,0.094,1177,43389,0.095,4800,83181,56663.8,767218.4000000001]
["2025-02-12T11:48:19.000000000",526.335,525.0,1.97,1.99,0.64,0.65,0.679,-0.321,0.12,1277,71269,0.12,7605,105585,106584.0,767218.4000000001]
["2025-02-12T11:48:19.000000000",526.335,526.0,1.29,1.31,0.96,0.97,0.555,-0.445,0.14,2783,94706,0.14,3511,55303,88116.00000000001,767218.4000000001]
["2025-02-12T11:48:19.000000000",526.335,527.0,0.75,0.77,1.42,1.44,0.408,-0.591,0.147,2486,84833,0.147,3793,14841,92301.3,767218.4000000001]
["2025-02-12T11:48:19.000000000",526.335,528.0,0.38,0.39,2.03,2.08,0.261,-0.739,0.129,4099,67594,0.129,3895,8189,103122.6,767218.4000000001]
["2025-02-12T11:48:19.000000000",526.335,529.0,0.17,0.18,2.81,2.89,0.146,-0.852,0.093,4958,36864,0.09,3114,2864,74135.40000000001,767218.4000000001]
["2025-02-12T11:48:19.000000000",526.335,530.0,0.07,0.08,3.63,3.91,0.07,-0.924,0.055,10623,33514,0.047,2784,2437,71511.3,767218.4000000001]
["2025-02-12T11:48:19.000000000",526.335,531.0,0.03,0.04,4.51,4.8,0.035,-0.949,0.03,4662,14982,0.015,910,959,15351.0,767218.4000000001]
["2025-02-12T11:48:19.000000000",526.335,532.0,0.01,0.02,5.57,5.86,0.017,-1.0,0.016,3336,15681,0.0,646,392,5337.599999999999,767218.4000000001]
["2025-02-12T11:48:19.000000000",526.335,533.0,0.0,0.01,6.48,6.9,0.006,-1.0,0.006,3933,8283,0.0,236,311,2359.8,767218.4000000001]
["2025-02-12T11:48:19.000000000",526.335,534.0,0.0,0.01,7.48,7.85,0.005,-1.0,0.005,3822,4421,0.0,148,57,1911.0,767218.4000000001]
["2025-02-12T11:48:19.000000000",526.335,535.0,0.0,0.01,8.48,8.84,0.005,-1.0,0.004,8907,9159,0.0,269,422,3562.8,767218.4000000001]
["2025-02-12T11:48:19.000000000",526.335,536.0,0.0,0.01,9.47,9.85,0.004,-1.0,0.004,3267,5907,0.0,259,175,1306.8,767218.4000000001]
["2025-02-12T11:48:19.000000000",526.335,537.0,0.0,0.01,10.44,10.94,0.004,-1.0,0.003,7989,935,0.0,220,20,2396.7,767218.4000000001]
["2025-02-12T11:48:19.000000000",526.335,538.0,0.0,0.01,11.47,11.85,0.004,-1.0,0.003,3816,917,0.0,2736,11,1144.8,767218.4000000001]
["2025-02-12T11:48:19.000000000",526.335,539.0,0.0,0.01,12.44,12.85,0.004,-1.0,0.002,2367,445,0.0,41,5,473.4,767218.4000000001]
["2025-02-12T11:48:19.000000000",526.335,540.0,0.0,0.01,13.47,13.85,0.003,-1.0,0.002,7952,22,0.0,12,14,1590.4,767218.4000000001]
["2025-02-12T11:48:19.000000000",526.335,541.0,0.0,0.01,14.43,14.85,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,767218.4000000001]
["2025-02-12T11:48:19.000000000",526.335,542.0,0.0,0.01,15.43,15.85,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,767218.4000000001]
["2025-02-12T11:48:19.000000000",526.335,543.0,0.0,0.01,16.43,16.92,0.003,-1.0,0.001,1996,98,0.0,31,6,199.6,767218.4000000001]
["2025-02-12T11:48:19.000000000",526.335,544.0,0.0,0.01,17.43,17.9,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,767218.4000000001]
["2025-02-12T11:48:19.000000000",526.335,545.0,0.0,0.01,18.46,18.85,0.003,-1.0,0.001,587,21,0.0,0,24,58.7,767218.4000000001]
["2025-02-12T11:48:19.000000000",526.335,546.0,0.0,0.01,19.43,19.85,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,767218.4000000001]
["2025-02-12T11:48:19.000000000",526.335,547.0,0.0,0.01,20.43,20.9,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,767218.4000000001]
["2025-02-12T11:48:19.000000000",526.335,548.0,0.0,0.01,21.43,21.9,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,767218.4000000001]
["2025-02-12T11:48:19.000000000",526.335,549.0,0.0,0.01,22.43,22.9,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,767218.4000000001]
["2025-02-12T11:48:19.000000000",526.335,550.0,0.0,0.01,23.43,23.92,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,767218.4000000001]
["2025-02-12T11:48:19.000000000",526.335,551.0,0.0,0.01,24.44,24.85,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,767218.4000000001]
["2025-02-12T11:48:36.000000000",526.37,502.0,24.08,24.63,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,771877.7999999998]
["2025-02-12T11:48:36.000000000",526.37,503.0,23.09,23.63,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,771877.7999999998]
["2025-02-12T11:48:36.000000000",526.37,504.0,22.08,22.63,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,771877.7999999998]
["2025-02-12T11:48:36.000000000",526.37,505.0,21.09,21.54,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,970,498.00000000000006,771877.7999999998]
["2025-02-12T11:48:36.000000000",526.37,506.0,20.08,20.63,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,771877.7999999998]
["2025-02-12T11:48:36.000000000",526.37,507.0,19.08,19.63,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,771877.7999999998]
["2025-02-12T11:48:36.000000000",526.37,508.0,18.09,18.54,0.0,0.01,1.0,-0.003,0.0,35,0,0.001,958,1826,95.8,771877.7999999998]
["2025-02-12T11:48:36.000000000",526.37,509.0,17.09,17.63,0.01,0.02,1.0,-0.006,0.0,15,1,0.003,976,1030,292.8,771877.7999999998]
["2025-02-12T11:48:36.000000000",526.37,510.0,16.1,16.55,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1622,988.5,771877.7999999998]
["2025-02-12T11:48:36.000000000",526.37,511.0,15.1,15.63,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,3586,702.0,771877.7999999998]
["2025-02-12T11:48:36.000000000",526.37,512.0,14.1,14.63,0.01,0.02,1.0,-0.008,0.0,170,13,0.003,2542,2413,762.6,771877.7999999998]
["2025-02-12T11:48:36.000000000",526.37,513.0,13.09,13.63,0.01,0.02,1.0,-0.008,0.0,54,11,0.004,3009,10921,1203.6,771877.7999999998]
["2025-02-12T11:48:36.000000000",526.37,514.0,12.09,12.64,0.01,0.02,1.0,-0.009,0.0,908,26,0.004,3509,4447,1403.6,771877.7999999998]
["2025-02-12T11:48:36.000000000",526.37,515.0,11.12,11.57,0.02,0.03,1.0,-0.014,0.0,1066,610,0.007,8666,13340,6066.2,771877.7999999998]
["2025-02-12T11:48:36.000000000",526.37,516.0,10.1,10.64,0.02,0.03,1.0,-0.015,0.0,130,858,0.008,5171,13774,4136.8,771877.7999999998]
["2025-02-12T11:48:36.000000000",526.37,517.0,9.12,9.64,0.03,0.04,1.0,-0.021,0.0,325,307,0.011,3907,16352,4297.7,771877.7999999998]
["2025-02-12T11:48:36.000000000",526.37,518.0,8.16,8.55,0.04,0.05,0.952,-0.027,0.003,356,647,0.014,4966,20463,7059.2,771877.7999999998]
["2025-02-12T11:48:36.000000000",526.37,519.0,7.17,7.57,0.05,0.06,0.95,-0.034,0.009,174,937,0.019,4036,16385,7825.0,771877.7999999998]
["2025-02-12T11:48:36.000000000",526.37,520.0,6.17,6.69,0.08,0.09,0.939,-0.051,0.02,585,1408,0.027,11887,58799,33264.9,771877.7999999998]
["2025-02-12T11:48:36.000000000",526.37,521.0,5.3,5.55,0.12,0.13,0.92,-0.074,0.033,195,1841,0.038,3063,37237,12282.9,771877.7999999998]
["2025-02-12T11:48:36.000000000",526.37,522.0,4.49,4.58,0.18,0.19,0.889,-0.108,0.05,821,8536,0.052,4897,71169,29569.399999999998,771877.7999999998]
["2025-02-12T11:48:36.000000000",526.37,523.0,3.59,3.66,0.27,0.28,0.842,-0.157,0.07,883,24602,0.072,2843,65903,26650.6,771877.7999999998]
["2025-02-12T11:48:36.000000000",526.37,524.0,2.75,2.8,0.41,0.42,0.771,-0.229,0.094,1177,43389,0.095,4800,83265,56663.8,771877.7999999998]
["2025-02-12T11:48:36.000000000",526.37,525.0,1.98,2.01,0.63,0.64,0.676,-0.324,0.12,1277,71271,0.12,7605,105606,106584.0,771877.7999999998]
["2025-02-12T11:48:36.000000000",526.37,526.0,1.31,1.32,0.95,0.96,0.552,-0.448,0.14,2783,94726,0.14,3511,55353,88116.00000000001,771877.7999999998]
["2025-02-12T11:48:36.000000000",526.37,527.0,0.77,0.78,1.4,1.42,0.405,-0.595,0.147,2486,84955,0.147,3793,14848,92301.3,771877.7999999998]
["2025-02-12T11:48:36.000000000",526.37,528.0,0.39,0.4,2.02,2.06,0.259,-0.741,0.128,4099,67596,0.128,3895,8189,102323.2,771877.7999999998]
["2025-02-12T11:48:36.000000000",526.37,529.0,0.17,0.18,2.78,2.87,0.141,-0.859,0.091,4958,36865,0.091,3114,2864,73455.2,771877.7999999998]
["2025-02-12T11:48:36.000000000",526.37,530.0,0.07,0.08,3.55,3.91,0.07,-0.93,0.055,10623,33527,0.055,2784,2437,73738.5,771877.7999999998]
["2025-02-12T11:48:36.000000000",526.37,531.0,0.03,0.04,4.51,4.8,0.035,-0.965,0.03,4662,14985,0.03,910,959,16716.0,771877.7999999998]
["2025-02-12T11:48:36.000000000",526.37,532.0,0.01,0.02,5.52,5.86,0.016,-0.983,0.016,3336,15681,0.016,646,392,6371.2,771877.7999999998]
["2025-02-12T11:48:36.000000000",526.37,533.0,0.0,0.01,6.37,6.87,0.006,-0.994,0.006,3933,8283,0.006,236,311,2501.4,771877.7999999998]
["2025-02-12T11:48:36.000000000",526.37,534.0,0.0,0.01,7.48,7.85,0.005,-0.995,0.005,3822,4421,0.005,148,57,1985.0,771877.7999999998]
["2025-02-12T11:48:36.000000000",526.37,535.0,0.0,0.01,8.48,8.83,0.005,-0.995,0.004,8907,9159,0.004,269,422,3670.4,771877.7999999998]
["2025-02-12T11:48:36.000000000",526.37,536.0,0.0,0.01,9.47,9.87,0.004,-0.996,0.004,3267,5907,0.004,259,175,1410.4,771877.7999999998]
["2025-02-12T11:48:36.000000000",526.37,537.0,0.0,0.01,10.36,10.87,0.004,-0.996,0.003,7989,935,0.003,220,20,2462.7,771877.7999999998]
["2025-02-12T11:48:36.000000000",526.37,538.0,0.0,0.01,11.35,11.84,0.004,-0.996,0.003,3816,917,0.003,2736,11,1965.6,771877.7999999998]
["2025-02-12T11:48:36.000000000",526.37,539.0,0.0,0.01,12.35,12.87,0.004,-0.996,0.002,2367,445,0.002,41,5,481.6,771877.7999999998]
["2025-02-12T11:48:36.000000000",526.37,540.0,0.0,0.01,13.47,13.85,0.003,-0.997,0.002,7952,22,0.002,12,14,1592.8,771877.7999999998]
["2025-02-12T11:48:36.000000000",526.37,541.0,0.0,0.01,14.43,14.85,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,771877.7999999998]
["2025-02-12T11:48:36.000000000",526.37,542.0,0.0,0.01,15.43,15.85,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,771877.7999999998]
["2025-02-12T11:48:36.000000000",526.37,543.0,0.0,0.01,16.33,16.87,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,771877.7999999998]
["2025-02-12T11:48:36.000000000",526.37,544.0,0.0,0.01,17.33,17.87,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,771877.7999999998]
["2025-02-12T11:48:36.000000000",526.37,545.0,0.0,0.01,18.46,18.85,0.003,-0.997,0.001,587,21,0.001,0,24,58.7,771877.7999999998]
["2025-02-12T11:48:36.000000000",526.37,546.0,0.0,0.01,19.33,19.87,0.002,-0.997,0.001,2251,6,0.001,0,0,225.1,771877.7999999998]
["2025-02-12T11:48:36.000000000",526.37,547.0,0.0,0.01,20.33,20.87,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,771877.7999999998]
["2025-02-12T11:48:36.000000000",526.37,548.0,0.0,0.01,21.33,21.87,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,771877.7999999998]
["2025-02-12T11:48:36.000000000",526.37,549.0,0.0,0.01,22.33,22.87,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,771877.7999999998]
["2025-02-12T11:48:36.000000000",526.37,550.0,0.0,0.01,23.34,23.87,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,771877.7999999998]
["2025-02-12T11:48:36.000000000",526.37,551.0,0.0,0.01,24.34,24.87,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,771877.7999999998]
["2025-02-12T11:48:50.000000000",526.465,502.0,24.17,24.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,144,258.5,770086.4]
["2025-02-12T11:48:50.000000000",526.465,503.0,23.17,23.68,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,94,190.8,770086.4]
["2025-02-12T11:48:50.000000000",526.465,504.0,22.17,22.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,770086.4]
["2025-02-12T11:48:50.000000000",526.465,505.0,21.17,21.63,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,4980,970,503.0,770086.4]
["2025-02-12T11:48:50.000000000",526.465,506.0,20.17,20.67,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,770086.4]
["2025-02-12T11:48:50.000000000",526.465,507.0,19.17,19.67,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,770086.4]
["2025-02-12T11:48:50.000000000",526.465,508.0,18.17,18.54,0.0,0.01,0.997,-0.003,0.001,35,0,0.001,958,1826,99.3,770086.4]
["2025-02-12T11:48:50.000000000",526.465,509.0,17.17,17.67,0.01,0.02,0.994,-0.006,0.003,15,1,0.003,976,1030,297.3,770086.4]
["2025-02-12T11:48:50.000000000",526.465,510.0,16.18,16.55,0.01,0.02,0.993,-0.007,0.003,230,226,0.003,3295,1622,1057.5,770086.4]
["2025-02-12T11:48:50.000000000",526.465,511.0,15.17,15.63,0.01,0.02,0.993,-0.007,0.003,17,0,0.003,2340,3986,707.1,770086.4]
["2025-02-12T11:48:50.000000000",526.465,512.0,14.17,14.63,0.01,0.02,0.992,-0.008,0.003,170,13,0.003,2542,2413,813.6000000000001,770086.4]
["2025-02-12T11:48:50.000000000",526.465,513.0,13.18,13.63,0.01,0.02,0.992,-0.008,0.004,54,11,0.004,3009,10921,1225.1999999999998,770086.4]
["2025-02-12T11:48:50.000000000",526.465,514.0,12.18,12.64,0.01,0.02,0.991,-0.009,0.004,908,26,0.004,3509,4447,1766.8,770086.4]
["2025-02-12T11:48:50.000000000",526.465,515.0,11.2,11.57,0.02,0.03,0.986,-0.014,0.007,1066,610,0.007,8666,13340,6812.4,770086.4]
["2025-02-12T11:48:50.000000000",526.465,516.0,10.19,10.64,0.02,0.03,0.985,-0.015,0.008,130,858,0.008,5171,13779,4240.8,770086.4]
["2025-02-12T11:48:50.000000000",526.465,517.0,9.2,9.69,0.03,0.04,0.979,-0.021,0.011,325,307,0.011,3907,16352,4655.2,770086.4]
["2025-02-12T11:48:50.000000000",526.465,518.0,8.21,8.67,0.04,0.05,0.973,-0.027,0.014,356,647,0.014,4966,20463,7450.799999999999,770086.4]
["2025-02-12T11:48:50.000000000",526.465,519.0,7.23,7.57,0.05,0.06,0.966,-0.034,0.019,174,937,0.019,4036,16385,7998.999999999999,770086.4]
["2025-02-12T11:48:50.000000000",526.465,520.0,6.26,6.74,0.07,0.08,0.948,-0.052,0.027,585,1408,0.027,11887,58802,33674.4,770086.4]
["2025-02-12T11:48:50.000000000",526.465,521.0,5.3,5.61,0.11,0.12,0.929,-0.071,0.037,195,1841,0.037,3063,37237,12054.6,770086.4]
["2025-02-12T11:48:50.000000000",526.465,522.0,4.58,4.67,0.17,0.18,0.892,-0.108,0.052,821,8536,0.052,4897,71169,29733.599999999995,770086.4]
["2025-02-12T11:48:50.000000000",526.465,523.0,3.68,3.75,0.26,0.27,0.843,-0.157,0.072,883,24602,0.072,2843,65940,26827.2,770086.4]
["2025-02-12T11:48:50.000000000",526.465,524.0,2.83,2.88,0.39,0.4,0.774,-0.226,0.095,1177,43492,0.095,4800,83266,56781.50000000001,770086.4]
["2025-02-12T11:48:50.000000000",526.465,525.0,2.05,2.08,0.6,0.61,0.678,-0.322,0.121,1277,71271,0.121,7605,105624,107472.2,770086.4]
["2025-02-12T11:48:50.000000000",526.465,526.0,1.36,1.38,0.9,0.92,0.552,-0.448,0.141,2783,94776,0.142,3511,55566,89096.49999999999,770086.4]
["2025-02-12T11:48:50.000000000",526.465,527.0,0.8,0.82,1.34,1.36,0.407,-0.594,0.144,2486,85037,0.144,3793,14885,90417.6,770086.4]
["2025-02-12T11:48:50.000000000",526.465,528.0,0.41,0.42,1.94,1.99,0.259,-0.741,0.128,4099,67634,0.128,3895,8192,102323.2,770086.4]
["2025-02-12T11:48:50.000000000",526.465,529.0,0.19,0.2,2.7,2.77,0.145,-0.855,0.092,4958,36867,0.091,3114,2864,73951.0,770086.4]
["2025-02-12T11:48:50.000000000",526.465,530.0,0.08,0.09,3.55,3.81,0.07,-0.928,0.055,10623,33527,0.049,2784,2437,72068.1,770086.4]
["2025-02-12T11:48:50.000000000",526.465,531.0,0.03,0.04,4.51,4.72,0.035,-0.955,0.03,4662,14985,0.017,910,959,15532.999999999998,770086.4]
["2025-02-12T11:48:50.000000000",526.465,532.0,0.01,0.02,5.51,5.82,0.016,-1.0,0.016,3336,15681,0.0,646,392,5337.599999999999,770086.4]
["2025-02-12T11:48:50.000000000",526.465,533.0,0.0,0.01,6.37,6.83,0.006,-1.0,0.006,3933,8283,0.0,236,311,2359.8,770086.4]
["2025-02-12T11:48:50.000000000",526.465,534.0,0.0,0.01,7.48,7.81,0.005,-1.0,0.005,3822,4421,0.0,148,57,1911.0,770086.4]
["2025-02-12T11:48:50.000000000",526.465,535.0,0.0,0.01,8.48,8.83,0.005,-1.0,0.004,8907,9159,0.0,269,422,3562.8,770086.4]
["2025-02-12T11:48:50.000000000",526.465,536.0,0.0,0.01,9.47,9.83,0.004,-1.0,0.004,3267,5907,0.0,259,175,1306.8,770086.4]
["2025-02-12T11:48:50.000000000",526.465,537.0,0.0,0.01,10.36,10.83,0.004,-1.0,0.003,7989,935,0.0,220,20,2396.7,770086.4]
["2025-02-12T11:48:50.000000000",526.465,538.0,0.0,0.01,11.35,11.83,0.004,-1.0,0.003,3816,917,0.0,2736,11,1144.8,770086.4]
["2025-02-12T11:48:50.000000000",526.465,539.0,0.0,0.01,12.35,12.83,0.004,-1.0,0.002,2367,445,0.0,41,5,473.4,770086.4]
["2025-02-12T11:48:50.000000000",526.465,540.0,0.0,0.01,13.47,13.79,0.003,-1.0,0.002,7952,22,0.0,12,14,1590.4,770086.4]
["2025-02-12T11:48:50.000000000",526.465,541.0,0.0,0.01,14.29,14.83,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,770086.4]
["2025-02-12T11:48:50.000000000",526.465,542.0,0.0,0.01,15.32,15.83,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,770086.4]
["2025-02-12T11:48:50.000000000",526.465,543.0,0.0,0.01,16.29,16.83,0.003,-1.0,0.001,1996,98,0.0,31,6,199.6,770086.4]
["2025-02-12T11:48:50.000000000",526.465,544.0,0.0,0.01,17.29,17.83,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,770086.4]
["2025-02-12T11:48:50.000000000",526.465,545.0,0.0,0.01,18.46,18.79,0.003,-1.0,0.001,587,21,0.0,0,24,58.7,770086.4]
["2025-02-12T11:48:50.000000000",526.465,546.0,0.0,0.01,19.29,19.83,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,770086.4]
["2025-02-12T11:48:50.000000000",526.465,547.0,0.0,0.01,20.29,20.83,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,770086.4]
["2025-02-12T11:48:50.000000000",526.465,548.0,0.0,0.01,21.29,21.83,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,770086.4]
["2025-02-12T11:48:50.000000000",526.465,549.0,0.0,0.01,22.29,22.83,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,770086.4]
["2025-02-12T11:48:50.000000000",526.465,550.0,0.0,0.01,23.29,23.83,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,770086.4]
["2025-02-12T11:48:50.000000000",526.465,551.0,0.0,0.01,24.34,24.83,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,770086.4]
["2025-02-12T11:49:02.000000000",526.635,502.0,24.37,24.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,144,258.5,776114.4999999999]
["2025-02-12T11:49:02.000000000",526.635,503.0,23.37,23.81,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,94,190.8,776114.4999999999]
["2025-02-12T11:49:02.000000000",526.635,504.0,22.37,22.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,776114.4999999999]
["2025-02-12T11:49:02.000000000",526.635,505.0,21.37,21.76,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,4980,970,503.0,776114.4999999999]
["2025-02-12T11:49:02.000000000",526.635,506.0,20.37,20.81,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,776114.4999999999]
["2025-02-12T11:49:02.000000000",526.635,507.0,19.37,19.81,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,776114.4999999999]
["2025-02-12T11:49:02.000000000",526.635,508.0,18.37,18.81,0.0,0.01,0.998,-0.002,0.001,35,0,0.001,958,1846,99.3,776114.4999999999]
["2025-02-12T11:49:02.000000000",526.635,509.0,17.37,17.81,0.01,0.02,0.994,-0.006,0.003,15,1,0.003,976,1030,297.3,776114.4999999999]
["2025-02-12T11:49:02.000000000",526.635,510.0,16.38,16.69,0.01,0.02,0.993,-0.007,0.003,230,226,0.003,3295,1622,1057.5,776114.4999999999]
["2025-02-12T11:49:02.000000000",526.635,511.0,15.37,15.75,0.01,0.02,0.993,-0.007,0.003,17,0,0.003,2340,3986,707.1,776114.4999999999]
["2025-02-12T11:49:02.000000000",526.635,512.0,14.37,14.77,0.01,0.02,0.993,-0.008,0.003,170,13,0.003,2542,2413,813.6000000000001,776114.4999999999]
["2025-02-12T11:49:02.000000000",526.635,513.0,13.37,13.75,0.01,0.02,0.992,-0.008,0.004,54,11,0.004,3009,10921,1225.1999999999998,776114.4999999999]
["2025-02-12T11:49:02.000000000",526.635,514.0,12.35,12.77,0.01,0.02,0.992,-0.008,0.004,908,26,0.004,3509,4447,1766.8,776114.4999999999]
["2025-02-12T11:49:02.000000000",526.635,515.0,11.4,11.71,0.02,0.03,0.987,-0.013,0.007,1066,610,0.007,8666,13340,6812.4,776114.4999999999]
["2025-02-12T11:49:02.000000000",526.635,516.0,10.36,10.76,0.02,0.03,0.986,-0.014,0.008,130,858,0.008,5171,13779,4240.8,776114.4999999999]
["2025-02-12T11:49:02.000000000",526.635,517.0,9.39,9.82,0.02,0.03,0.984,-0.016,0.009,325,307,0.009,3907,16352,3808.7999999999993,776114.4999999999]
["2025-02-12T11:49:02.000000000",526.635,518.0,8.49,8.75,0.03,0.04,0.973,-0.027,0.014,356,647,0.014,4966,20463,7450.799999999999,776114.4999999999]
["2025-02-12T11:49:02.000000000",526.635,519.0,7.4,7.77,0.05,0.06,0.966,-0.034,0.018,174,937,0.018,4036,16388,7578.0,776114.4999999999]
["2025-02-12T11:49:02.000000000",526.635,520.0,6.44,6.87,0.07,0.08,0.953,-0.047,0.025,585,1408,0.025,11887,58802,31180.0,776114.4999999999]
["2025-02-12T11:49:02.000000000",526.635,521.0,5.47,5.79,0.1,0.11,0.934,-0.066,0.035,195,1841,0.035,3063,37254,11403.000000000002,776114.4999999999]
["2025-02-12T11:49:02.000000000",526.635,522.0,4.72,4.83,0.15,0.16,0.901,-0.099,0.05,821,8536,0.05,4897,71189,28590.000000000004,776114.4999999999]
["2025-02-12T11:49:02.000000000",526.635,523.0,3.83,3.91,0.23,0.24,0.852,-0.148,0.069,883,24603,0.069,2843,65981,25709.400000000005,776114.4999999999]
["2025-02-12T11:49:02.000000000",526.635,524.0,2.97,3.02,0.35,0.36,0.786,-0.214,0.093,1177,43494,0.093,4800,83321,55586.1,776114.4999999999]
["2025-02-12T11:49:02.000000000",526.635,525.0,2.17,2.2,0.55,0.56,0.694,-0.306,0.12,1277,71336,0.12,7605,105708,106584.0,776114.4999999999]
["2025-02-12T11:49:02.000000000",526.635,526.0,1.46,1.48,0.83,0.84,0.57,-0.43,0.143,2783,94802,0.143,3511,55791,90004.2,776114.4999999999]
["2025-02-12T11:49:02.000000000",526.635,527.0,0.88,0.89,1.25,1.26,0.425,-0.575,0.144,2486,85072,0.144,3793,14932,90417.6,776114.4999999999]
["2025-02-12T11:49:02.000000000",526.635,528.0,0.46,0.47,1.81,1.86,0.277,-0.725,0.131,4099,67665,0.132,3895,8192,105110.9,776114.4999999999]
["2025-02-12T11:49:02.000000000",526.635,529.0,0.21,0.22,2.54,2.62,0.157,-0.847,0.096,4958,36917,0.097,3114,2864,77802.6,776114.4999999999]
["2025-02-12T11:49:02.000000000",526.635,530.0,0.09,0.1,3.41,3.56,0.077,-0.924,0.059,10623,33537,0.056,2784,2437,78266.09999999999,776114.4999999999]
["2025-02-12T11:49:02.000000000",526.635,531.0,0.03,0.04,4.31,4.57,0.035,-0.959,0.031,4662,14989,0.019,910,959,16181.2,776114.4999999999]
["2025-02-12T11:49:02.000000000",526.635,532.0,0.01,0.02,5.33,5.63,0.017,-1.0,0.016,3336,15690,0.0,646,412,5337.599999999999,776114.4999999999]
["2025-02-12T11:49:02.000000000",526.635,533.0,0.0,0.01,6.25,6.66,0.006,-1.0,0.007,3933,8283,0.0,236,311,2753.1,776114.4999999999]
["2025-02-12T11:49:02.000000000",526.635,534.0,0.0,0.01,7.28,7.6,0.005,-1.0,0.005,3822,4421,0.0,148,57,1911.0,776114.4999999999]
["2025-02-12T11:49:02.000000000",526.635,535.0,0.0,0.01,8.29,8.62,0.005,-1.0,0.004,8907,9159,0.0,269,422,3562.8,776114.4999999999]
["2025-02-12T11:49:02.000000000",526.635,536.0,0.0,0.01,9.27,9.65,0.004,-1.0,0.004,3267,5907,0.0,259,175,1306.8,776114.4999999999]
["2025-02-12T11:49:02.000000000",526.635,537.0,0.0,0.01,10.25,10.63,0.004,-1.0,0.003,7989,935,0.0,220,20,2396.7,776114.4999999999]
["2025-02-12T11:49:02.000000000",526.635,538.0,0.0,0.01,11.31,11.63,0.004,-1.0,0.003,3816,917,0.0,2736,11,1144.8,776114.4999999999]
["2025-02-12T11:49:02.000000000",526.635,539.0,0.0,0.01,12.23,12.63,0.004,-1.0,0.002,2367,445,0.0,41,5,473.4,776114.4999999999]
["2025-02-12T11:49:02.000000000",526.635,540.0,0.0,0.01,13.29,13.62,0.003,-1.0,0.002,7952,22,0.0,12,14,1590.4,776114.4999999999]
["2025-02-12T11:49:02.000000000",526.635,541.0,0.0,0.01,14.13,14.63,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,776114.4999999999]
["2025-02-12T11:49:02.000000000",526.635,542.0,0.0,0.01,15.13,15.63,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,776114.4999999999]
["2025-02-12T11:49:02.000000000",526.635,543.0,0.0,0.01,16.16,16.63,0.003,-1.0,0.001,1996,98,0.0,31,6,199.6,776114.4999999999]
["2025-02-12T11:49:02.000000000",526.635,544.0,0.0,0.01,17.19,17.63,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,776114.4999999999]
["2025-02-12T11:49:02.000000000",526.635,545.0,0.0,0.01,18.26,18.62,0.003,-1.0,0.001,587,21,0.0,0,24,58.7,776114.4999999999]
["2025-02-12T11:49:02.000000000",526.635,546.0,0.0,0.01,19.13,19.63,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,776114.4999999999]
["2025-02-12T11:49:02.000000000",526.635,547.0,0.0,0.01,20.15,20.63,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,776114.4999999999]
["2025-02-12T11:49:02.000000000",526.635,548.0,0.0,0.01,21.16,21.63,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,776114.4999999999]
["2025-02-12T11:49:02.000000000",526.635,549.0,0.0,0.01,22.15,22.63,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,776114.4999999999]
["2025-02-12T11:49:02.000000000",526.635,550.0,0.0,0.01,23.15,23.63,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,776114.4999999999]
["2025-02-12T11:49:02.000000000",526.635,551.0,0.0,0.01,24.15,24.63,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,776114.4999999999]
["2025-02-12T11:49:15.000000000",526.635,502.0,24.33,24.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,775743.4]
["2025-02-12T11:49:15.000000000",526.635,503.0,23.33,23.91,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,775743.4]
["2025-02-12T11:49:15.000000000",526.635,504.0,22.34,22.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,775743.4]
["2025-02-12T11:49:15.000000000",526.635,505.0,21.37,21.81,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,970,498.00000000000006,775743.4]
["2025-02-12T11:49:15.000000000",526.635,506.0,20.35,20.86,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,775743.4]
["2025-02-12T11:49:15.000000000",526.635,507.0,19.34,19.91,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,775743.4]
["2025-02-12T11:49:15.000000000",526.635,508.0,18.35,18.71,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,1846,95.8,775743.4]
["2025-02-12T11:49:15.000000000",526.635,509.0,17.38,17.89,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,976,1030,195.2,775743.4]
["2025-02-12T11:49:15.000000000",526.635,510.0,16.38,16.72,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1622,988.5,775743.4]
["2025-02-12T11:49:15.000000000",526.635,511.0,15.34,15.88,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,3986,702.0,775743.4]
["2025-02-12T11:49:15.000000000",526.635,512.0,14.37,14.77,0.01,0.02,1.0,-0.007,0.0,170,13,0.003,2542,2417,762.6,775743.4]
["2025-02-12T11:49:15.000000000",526.635,513.0,13.37,13.77,0.01,0.02,1.0,-0.008,0.0,54,11,0.004,3009,10921,1203.6,775743.4]
["2025-02-12T11:49:15.000000000",526.635,514.0,12.35,12.77,0.01,0.02,1.0,-0.008,0.0,908,26,0.004,3509,4447,1403.6,775743.4]
["2025-02-12T11:49:15.000000000",526.635,515.0,11.4,11.74,0.02,0.03,1.0,-0.013,0.0,1066,610,0.006,8666,13352,5199.6,775743.4]
["2025-02-12T11:49:15.000000000",526.635,516.0,10.38,10.81,0.02,0.03,1.0,-0.014,0.0,130,858,0.007,5171,13779,3619.7,775743.4]
["2025-02-12T11:49:15.000000000",526.635,517.0,9.39,9.9,0.02,0.03,1.0,-0.015,0.0,325,307,0.009,3907,16352,3516.3,775743.4]
["2025-02-12T11:49:15.000000000",526.635,518.0,8.49,8.86,0.03,0.04,1.0,-0.022,0.0,356,647,0.012,4966,20483,5959.2,775743.4]
["2025-02-12T11:49:15.000000000",526.635,519.0,7.42,7.82,0.05,0.06,0.95,-0.033,0.008,174,937,0.018,4036,16388,7403.999999999999,775743.4]
["2025-02-12T11:49:15.000000000",526.635,520.0,6.44,6.95,0.07,0.08,0.942,-0.046,0.017,585,1408,0.024,11887,58802,29523.3,775743.4]
["2025-02-12T11:49:15.000000000",526.635,521.0,5.48,5.79,0.1,0.11,0.928,-0.064,0.028,195,1841,0.034,3063,37254,10960.2,775743.4]
["2025-02-12T11:49:15.000000000",526.635,522.0,4.72,4.82,0.15,0.16,0.902,-0.094,0.044,821,8536,0.047,4897,71194,26628.300000000003,775743.4]
["2025-02-12T11:49:15.000000000",526.635,523.0,3.81,3.9,0.23,0.24,0.86,-0.138,0.064,883,24603,0.066,2843,65983,24415.0,775743.4]
["2025-02-12T11:49:15.000000000",526.635,524.0,2.96,3.0,0.36,0.37,0.796,-0.203,0.088,1177,43514,0.089,4800,83327,53077.6,775743.4]
["2025-02-12T11:49:15.000000000",526.635,525.0,2.17,2.2,0.55,0.56,0.707,-0.293,0.114,1277,71351,0.114,7605,105900,101254.8,775743.4]
["2025-02-12T11:49:15.000000000",526.635,526.0,1.46,1.48,0.84,0.85,0.59,-0.41,0.138,2783,94843,0.138,3511,55926,86857.20000000001,775743.4]
["2025-02-12T11:49:15.000000000",526.635,527.0,0.88,0.89,1.25,1.26,0.446,-0.554,0.149,2486,85218,0.149,3793,14949,93557.1,775743.4]
["2025-02-12T11:49:15.000000000",526.635,528.0,0.46,0.47,1.82,1.86,0.294,-0.706,0.137,4099,67730,0.137,3895,8192,109517.8,775743.4]
["2025-02-12T11:49:15.000000000",526.635,529.0,0.21,0.22,2.56,2.63,0.167,-0.833,0.102,4958,36939,0.102,3114,2864,82334.4,775743.4]
["2025-02-12T11:49:15.000000000",526.635,530.0,0.09,0.1,3.41,3.57,0.085,-0.913,0.064,10623,33543,0.061,2784,2437,84969.6,775743.4]
["2025-02-12T11:49:15.000000000",526.635,531.0,0.03,0.04,4.31,4.56,0.036,-0.957,0.033,4662,14989,0.025,910,959,17659.6,775743.4]
["2025-02-12T11:49:15.000000000",526.635,532.0,0.01,0.02,5.32,5.63,0.017,-0.966,0.017,3336,15690,0.0,646,412,5671.200000000001,775743.4]
["2025-02-12T11:49:15.000000000",526.635,533.0,0.0,0.01,6.25,6.66,0.006,-1.0,0.007,3933,8283,0.0,236,311,2753.1,775743.4]
["2025-02-12T11:49:15.000000000",526.635,534.0,0.0,0.01,7.28,7.6,0.005,-1.0,0.005,3822,4421,0.0,148,57,1911.0,775743.4]
["2025-02-12T11:49:15.000000000",526.635,535.0,0.0,0.01,8.29,8.62,0.005,-1.0,0.004,8907,9159,0.0,269,422,3562.8,775743.4]
["2025-02-12T11:49:15.000000000",526.635,536.0,0.0,0.01,9.27,9.65,0.005,-1.0,0.004,3267,5907,0.0,259,175,1306.8,775743.4]
["2025-02-12T11:49:15.000000000",526.635,537.0,0.0,0.01,10.09,10.66,0.004,-1.0,0.003,7989,935,0.0,220,20,2396.7,775743.4]
["2025-02-12T11:49:15.000000000",526.635,538.0,0.0,0.01,11.15,11.63,0.004,-1.0,0.003,3816,917,0.0,2736,11,1144.8,775743.4]
["2025-02-12T11:49:15.000000000",526.635,539.0,0.0,0.01,12.15,12.66,0.004,-1.0,0.002,2367,445,0.0,41,5,473.4,775743.4]
["2025-02-12T11:49:15.000000000",526.635,540.0,0.0,0.01,13.29,13.62,0.003,-1.0,0.002,7952,22,0.0,12,14,1590.4,775743.4]
["2025-02-12T11:49:15.000000000",526.635,541.0,0.0,0.01,14.08,14.66,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,775743.4]
["2025-02-12T11:49:15.000000000",526.635,542.0,0.0,0.01,15.08,15.66,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,775743.4]
["2025-02-12T11:49:15.000000000",526.635,543.0,0.0,0.01,16.08,16.66,0.003,-1.0,0.002,1996,98,0.0,31,6,399.2,775743.4]
["2025-02-12T11:49:15.000000000",526.635,544.0,0.0,0.01,17.08,17.66,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,775743.4]
["2025-02-12T11:49:15.000000000",526.635,545.0,0.0,0.01,18.26,18.62,0.003,-1.0,0.001,587,21,0.0,0,24,58.7,775743.4]
["2025-02-12T11:49:15.000000000",526.635,546.0,0.0,0.01,19.08,19.66,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,775743.4]
["2025-02-12T11:49:15.000000000",526.635,547.0,0.0,0.01,20.15,20.66,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,775743.4]
["2025-02-12T11:49:15.000000000",526.635,548.0,0.0,0.01,21.09,21.66,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,775743.4]
["2025-02-12T11:49:15.000000000",526.635,549.0,0.0,0.01,22.08,22.66,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,775743.4]
["2025-02-12T11:49:15.000000000",526.635,550.0,0.0,0.01,23.08,23.66,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,775743.4]
["2025-02-12T11:49:15.000000000",526.635,551.0,0.0,0.01,24.15,24.66,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,775743.4]
["2025-02-12T11:49:32.000000000",526.53,502.0,24.36,24.83,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,776754.1]
["2025-02-12T11:49:32.000000000",526.53,503.0,23.34,23.77,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,776754.1]
["2025-02-12T11:49:32.000000000",526.53,504.0,22.27,22.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,776754.1]
["2025-02-12T11:49:32.000000000",526.53,505.0,21.37,21.81,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,970,498.00000000000006,776754.1]
["2025-02-12T11:49:32.000000000",526.53,506.0,20.28,20.83,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,776754.1]
["2025-02-12T11:49:32.000000000",526.53,507.0,19.35,19.83,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,776754.1]
["2025-02-12T11:49:32.000000000",526.53,508.0,18.35,18.71,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,1847,95.8,776754.1]
["2025-02-12T11:49:32.000000000",526.53,509.0,17.34,17.83,0.01,0.02,1.0,-0.006,0.0,15,1,0.003,976,1030,292.8,776754.1]
["2025-02-12T11:49:32.000000000",526.53,510.0,16.38,16.72,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1622,988.5,776754.1]
["2025-02-12T11:49:32.000000000",526.53,511.0,15.35,15.83,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,3986,702.0,776754.1]
["2025-02-12T11:49:32.000000000",526.53,512.0,14.37,14.77,0.01,0.02,1.0,-0.007,0.0,170,13,0.003,2542,2417,762.6,776754.1]
["2025-02-12T11:49:32.000000000",526.53,513.0,13.37,13.77,0.01,0.02,1.0,-0.008,0.0,54,11,0.004,3009,10921,1203.6,776754.1]
["2025-02-12T11:49:32.000000000",526.53,514.0,12.35,12.77,0.01,0.02,1.0,-0.008,0.0,908,26,0.004,3509,4447,1403.6,776754.1]
["2025-02-12T11:49:32.000000000",526.53,515.0,11.4,11.74,0.02,0.03,1.0,-0.013,0.0,1066,610,0.006,8666,13352,5199.6,776754.1]
["2025-02-12T11:49:32.000000000",526.53,516.0,10.38,10.81,0.02,0.03,1.0,-0.014,0.0,130,858,0.007,5171,13779,3619.7,776754.1]
["2025-02-12T11:49:32.000000000",526.53,517.0,9.39,9.84,0.02,0.03,1.0,-0.016,0.0,325,307,0.009,3907,16355,3516.3,776754.1]
["2025-02-12T11:49:32.000000000",526.53,518.0,8.49,8.8,0.03,0.04,1.0,-0.022,0.0,356,647,0.012,4966,20483,5959.2,776754.1]
["2025-02-12T11:49:32.000000000",526.53,519.0,7.43,7.82,0.05,0.06,0.954,-0.033,0.009,174,937,0.018,4036,16388,7421.4,776754.1]
["2025-02-12T11:49:32.000000000",526.53,520.0,6.45,6.87,0.07,0.08,0.946,-0.046,0.018,585,1418,0.025,11887,58802,30770.5,776754.1]
["2025-02-12T11:49:32.000000000",526.53,521.0,5.48,5.71,0.1,0.11,0.931,-0.065,0.03,195,1841,0.034,3063,37254,10999.2,776754.1]
["2025-02-12T11:49:32.000000000",526.53,522.0,4.63,4.74,0.16,0.17,0.901,-0.098,0.046,821,8536,0.048,4897,71206,27282.2,776754.1]
["2025-02-12T11:49:32.000000000",526.53,523.0,3.74,3.82,0.24,0.25,0.858,-0.142,0.066,883,24603,0.067,2843,65989,24875.9,776754.1]
["2025-02-12T11:49:32.000000000",526.53,524.0,2.88,2.94,0.38,0.39,0.79,-0.21,0.089,1177,43514,0.089,4800,83330,53195.3,776754.1]
["2025-02-12T11:49:32.000000000",526.53,525.0,2.1,2.12,0.58,0.59,0.7,-0.301,0.115,1277,71365,0.114,7605,105901,101382.5,776754.1]
["2025-02-12T11:49:32.000000000",526.53,526.0,1.4,1.42,0.88,0.89,0.581,-0.419,0.136,2783,94866,0.136,3511,55967,85598.40000000001,776754.1]
["2025-02-12T11:49:32.000000000",526.53,527.0,0.83,0.85,1.3,1.32,0.437,-0.563,0.152,2486,85330,0.152,3793,14966,95440.8,776754.1]
["2025-02-12T11:49:32.000000000",526.53,528.0,0.43,0.44,1.89,1.93,0.284,-0.715,0.137,4099,67784,0.137,3895,8201,109517.8,776754.1]
["2025-02-12T11:49:32.000000000",526.53,529.0,0.19,0.2,2.64,2.71,0.161,-0.839,0.1,4958,36940,0.1,3114,2864,80720.0,776754.1]
["2025-02-12T11:49:32.000000000",526.53,530.0,0.08,0.09,3.43,3.64,0.078,-0.921,0.061,10623,33549,0.061,2784,2437,81782.69999999998,776754.1]
["2025-02-12T11:49:32.000000000",526.53,531.0,0.03,0.04,4.31,4.57,0.036,-0.964,0.032,4662,14989,0.032,910,959,17830.4,776754.1]
["2025-02-12T11:49:32.000000000",526.53,532.0,0.01,0.02,5.38,5.63,0.017,-0.983,0.017,3336,15690,0.017,646,412,6769.400000000001,776754.1]
["2025-02-12T11:49:32.000000000",526.53,533.0,0.0,0.01,6.25,6.66,0.006,-0.994,0.007,3933,8287,0.007,236,311,2918.3,776754.1]
["2025-02-12T11:49:32.000000000",526.53,534.0,0.0,0.01,7.28,7.6,0.005,-0.994,0.005,3822,4421,0.005,148,57,1985.0,776754.1]
["2025-02-12T11:49:32.000000000",526.53,535.0,0.0,0.01,8.29,8.62,0.005,-0.995,0.004,8907,9159,0.004,269,422,3670.4,776754.1]
["2025-02-12T11:49:32.000000000",526.53,536.0,0.0,0.01,9.27,9.65,0.004,-0.995,0.004,3267,5907,0.004,259,175,1410.4,776754.1]
["2025-02-12T11:49:32.000000000",526.53,537.0,0.0,0.01,10.18,10.72,0.004,-0.996,0.003,7989,935,0.003,220,20,2462.7,776754.1]
["2025-02-12T11:49:32.000000000",526.53,538.0,0.0,0.01,11.19,11.62,0.004,-0.996,0.003,3816,917,0.003,2736,11,1965.6,776754.1]
["2025-02-12T11:49:32.000000000",526.53,539.0,0.0,0.01,12.17,12.66,0.004,-0.996,0.002,2367,445,0.002,41,5,481.6,776754.1]
["2025-02-12T11:49:32.000000000",526.53,540.0,0.0,0.01,13.29,13.62,0.003,-0.997,0.002,7952,22,0.002,12,14,1592.8,776754.1]
["2025-02-12T11:49:32.000000000",526.53,541.0,0.0,0.01,14.17,14.66,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,776754.1]
["2025-02-12T11:49:32.000000000",526.53,542.0,0.0,0.01,15.17,15.66,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,776754.1]
["2025-02-12T11:49:32.000000000",526.53,543.0,0.0,0.01,16.17,16.66,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,776754.1]
["2025-02-12T11:49:32.000000000",526.53,544.0,0.0,0.01,17.17,17.66,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,776754.1]
["2025-02-12T11:49:32.000000000",526.53,545.0,0.0,0.01,18.26,18.62,0.003,-0.997,0.001,587,21,0.001,0,24,58.7,776754.1]
["2025-02-12T11:49:32.000000000",526.53,546.0,0.0,0.01,19.17,19.66,0.002,-0.997,0.001,2251,6,0.001,0,0,225.1,776754.1]
["2025-02-12T11:49:32.000000000",526.53,547.0,0.0,0.01,20.17,20.66,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,776754.1]
["2025-02-12T11:49:32.000000000",526.53,548.0,0.0,0.01,21.17,21.66,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,776754.1]
["2025-02-12T11:49:32.000000000",526.53,549.0,0.0,0.01,22.17,22.66,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,776754.1]
["2025-02-12T11:49:32.000000000",526.53,550.0,0.0,0.01,23.17,23.66,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,776754.1]
["2025-02-12T11:49:32.000000000",526.53,551.0,0.0,0.01,24.17,24.66,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,776754.1]
["2025-02-12T11:49:52.000000000",526.49,502.0,24.2,24.75,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,766792.6000000002]
["2025-02-12T11:49:52.000000000",526.49,503.0,23.25,23.75,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,766792.6000000002]
["2025-02-12T11:49:52.000000000",526.49,504.0,22.21,22.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,766792.6000000002]
["2025-02-12T11:49:52.000000000",526.49,505.0,21.25,21.74,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,970,498.00000000000006,766792.6000000002]
["2025-02-12T11:49:52.000000000",526.49,506.0,20.21,20.69,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,766792.6000000002]
["2025-02-12T11:49:52.000000000",526.49,507.0,19.23,19.74,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,766792.6000000002]
["2025-02-12T11:49:52.000000000",526.49,508.0,18.22,18.71,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,1847,95.8,766792.6000000002]
["2025-02-12T11:49:52.000000000",526.49,509.0,17.26,17.74,0.01,0.02,0.994,-0.006,0.003,15,1,0.003,976,1030,297.3,766792.6000000002]
["2025-02-12T11:49:52.000000000",526.49,510.0,16.23,16.72,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1622,988.5,766792.6000000002]
["2025-02-12T11:49:52.000000000",526.49,511.0,15.25,15.74,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,3986,702.0,766792.6000000002]
["2025-02-12T11:49:52.000000000",526.49,512.0,14.37,14.74,0.01,0.02,1.0,-0.007,0.0,170,13,0.003,2542,2417,762.6,766792.6000000002]
["2025-02-12T11:49:52.000000000",526.49,513.0,13.23,13.74,0.01,0.02,1.0,-0.008,0.0,54,11,0.004,3009,10921,1203.6,766792.6000000002]
["2025-02-12T11:49:52.000000000",526.49,514.0,12.35,12.74,0.01,0.02,1.0,-0.008,0.0,908,26,0.004,3509,4447,1403.6,766792.6000000002]
["2025-02-12T11:49:52.000000000",526.49,515.0,11.4,11.74,0.02,0.03,1.0,-0.013,0.0,1066,610,0.007,8666,13352,6066.2,766792.6000000002]
["2025-02-12T11:49:52.000000000",526.49,516.0,10.28,10.75,0.02,0.03,1.0,-0.014,0.0,130,858,0.008,5171,13779,4136.8,766792.6000000002]
["2025-02-12T11:49:52.000000000",526.49,517.0,9.39,9.75,0.02,0.03,1.0,-0.016,0.0,325,307,0.009,3907,16355,3516.3,766792.6000000002]
["2025-02-12T11:49:52.000000000",526.49,518.0,8.41,8.74,0.03,0.04,1.0,-0.022,0.0,356,647,0.012,4966,20633,5959.2,766792.6000000002]
["2025-02-12T11:49:52.000000000",526.49,519.0,7.26,7.76,0.05,0.06,0.95,-0.034,0.008,174,937,0.018,4036,16388,7403.999999999999,766792.6000000002]
["2025-02-12T11:49:52.000000000",526.49,520.0,6.44,6.75,0.07,0.08,0.942,-0.046,0.018,585,1418,0.025,11887,59060,30770.5,766792.6000000002]
["2025-02-12T11:49:52.000000000",526.49,521.0,5.48,5.68,0.11,0.12,0.924,-0.065,0.031,195,1841,0.034,3063,37254,11018.7,766792.6000000002]
["2025-02-12T11:49:52.000000000",526.49,522.0,4.51,4.7,0.16,0.17,0.897,-0.099,0.047,821,8536,0.049,4897,71224,27854.000000000004,766792.6000000002]
["2025-02-12T11:49:52.000000000",526.49,523.0,3.69,3.78,0.25,0.26,0.851,-0.143,0.067,883,24603,0.068,2843,65992,25248.5,766792.6000000002]
["2025-02-12T11:49:52.000000000",526.49,524.0,2.85,2.9,0.39,0.4,0.783,-0.212,0.091,1177,43514,0.091,4800,83339,54390.7,766792.6000000002]
["2025-02-12T11:49:52.000000000",526.49,525.0,2.07,2.1,0.59,0.6,0.691,-0.304,0.117,1277,71370,0.116,7605,105966,103158.90000000002,766792.6000000002]
["2025-02-12T11:49:52.000000000",526.49,526.0,1.37,1.39,0.89,0.9,0.57,-0.425,0.139,2783,94906,0.138,3511,56203,87135.5,766792.6000000002]
["2025-02-12T11:49:52.000000000",526.49,527.0,0.81,0.83,1.33,1.35,0.424,-0.569,0.148,2486,85375,0.149,3793,15019,93308.5,766792.6000000002]
["2025-02-12T11:49:52.000000000",526.49,528.0,0.42,0.43,1.92,1.96,0.275,-0.725,0.133,4099,67963,0.133,3895,8203,106320.20000000004,766792.6000000002]
["2025-02-12T11:49:52.000000000",526.49,529.0,0.19,0.2,2.68,2.76,0.153,-0.847,0.097,4958,36955,0.097,3114,2864,78298.4,766792.6000000002]
["2025-02-12T11:49:52.000000000",526.49,530.0,0.08,0.09,3.48,3.68,0.077,-0.917,0.059,10623,33549,0.053,2784,2437,77430.9,766792.6000000002]
["2025-02-12T11:49:52.000000000",526.49,531.0,0.03,0.04,4.32,4.65,0.036,-0.949,0.031,4662,14989,0.016,910,959,15908.2,766792.6000000002]
["2025-02-12T11:49:52.000000000",526.49,532.0,0.01,0.02,5.44,5.77,0.017,-1.0,0.016,3336,15691,0.0,646,412,5337.599999999999,766792.6000000002]
["2025-02-12T11:49:52.000000000",526.49,533.0,0.0,0.01,6.28,6.79,0.006,-1.0,0.007,3933,8287,0.0,236,311,2753.1,766792.6000000002]
["2025-02-12T11:49:52.000000000",526.49,534.0,0.0,0.01,7.29,7.76,0.005,-1.0,0.005,3822,4421,0.0,148,57,1911.0,766792.6000000002]
["2025-02-12T11:49:52.000000000",526.49,535.0,0.0,0.01,8.29,8.62,0.005,-1.0,0.004,8907,9159,0.0,269,422,3562.8,766792.6000000002]
["2025-02-12T11:49:52.000000000",526.49,536.0,0.0,0.01,9.27,9.78,0.004,-1.0,0.004,3267,5907,0.0,259,175,1306.8,766792.6000000002]
["2025-02-12T11:49:52.000000000",526.49,537.0,0.0,0.01,10.26,10.78,0.004,-1.0,0.003,7989,935,0.0,220,20,2396.7,766792.6000000002]
["2025-02-12T11:49:52.000000000",526.49,538.0,0.0,0.01,11.27,11.62,0.004,-1.0,0.003,3816,917,0.0,2736,11,1144.8,766792.6000000002]
["2025-02-12T11:49:52.000000000",526.49,539.0,0.0,0.01,12.26,12.66,0.004,-1.0,0.002,2367,445,0.0,41,5,473.4,766792.6000000002]
["2025-02-12T11:49:52.000000000",526.49,540.0,0.0,0.01,13.29,13.75,0.003,-0.997,0.002,7952,22,0.002,12,14,1592.8,766792.6000000002]
["2025-02-12T11:49:52.000000000",526.49,541.0,0.0,0.01,14.26,14.66,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,766792.6000000002]
["2025-02-12T11:49:52.000000000",526.49,542.0,0.0,0.01,15.26,15.66,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,766792.6000000002]
["2025-02-12T11:49:52.000000000",526.49,543.0,0.0,0.01,16.26,16.78,0.003,-1.0,0.001,1996,98,0.0,31,6,199.6,766792.6000000002]
["2025-02-12T11:49:52.000000000",526.49,544.0,0.0,0.01,17.26,17.74,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,766792.6000000002]
["2025-02-12T11:49:52.000000000",526.49,545.0,0.0,0.01,18.26,18.78,0.003,-1.0,0.001,587,21,0.0,0,24,58.7,766792.6000000002]
["2025-02-12T11:49:52.000000000",526.49,546.0,0.0,0.01,19.26,19.78,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,766792.6000000002]
["2025-02-12T11:49:52.000000000",526.49,547.0,0.0,0.01,20.26,20.74,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,766792.6000000002]
["2025-02-12T11:49:52.000000000",526.49,548.0,0.0,0.01,21.26,21.79,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,766792.6000000002]
["2025-02-12T11:49:52.000000000",526.49,549.0,0.0,0.01,22.26,22.74,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,766792.6000000002]
["2025-02-12T11:49:52.000000000",526.49,550.0,0.0,0.01,23.26,23.74,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,766792.6000000002]
["2025-02-12T11:49:52.000000000",526.49,551.0,0.0,0.01,24.26,24.78,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,766792.6000000002]
["2025-02-12T11:50:04.000000000",526.505,502.0,24.24,24.79,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,775183.1000000001]
["2025-02-12T11:50:04.000000000",526.505,503.0,23.24,23.77,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,775183.1000000001]
["2025-02-12T11:50:04.000000000",526.505,504.0,22.24,22.78,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,775183.1000000001]
["2025-02-12T11:50:04.000000000",526.505,505.0,21.25,21.74,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,970,498.00000000000006,775183.1000000001]
["2025-02-12T11:50:04.000000000",526.505,506.0,20.24,20.78,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,775183.1000000001]
["2025-02-12T11:50:04.000000000",526.505,507.0,19.24,19.75,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,775183.1000000001]
["2025-02-12T11:50:04.000000000",526.505,508.0,18.24,18.71,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,1847,95.8,775183.1000000001]
["2025-02-12T11:50:04.000000000",526.505,509.0,17.24,17.75,0.01,0.02,1.0,-0.006,0.0,15,1,0.003,976,1030,292.8,775183.1000000001]
["2025-02-12T11:50:04.000000000",526.505,510.0,16.25,16.72,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1622,988.5,775183.1000000001]
["2025-02-12T11:50:04.000000000",526.505,511.0,15.25,15.74,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,3986,702.0,775183.1000000001]
["2025-02-12T11:50:04.000000000",526.505,512.0,14.24,14.74,0.01,0.02,1.0,-0.008,0.0,170,13,0.003,2542,2417,762.6,775183.1000000001]
["2025-02-12T11:50:04.000000000",526.505,513.0,13.26,13.74,0.01,0.02,1.0,-0.008,0.0,54,11,0.004,3009,10921,1203.6,775183.1000000001]
["2025-02-12T11:50:04.000000000",526.505,514.0,12.26,12.74,0.01,0.02,1.0,-0.008,0.0,908,26,0.004,3509,4447,1403.6,775183.1000000001]
["2025-02-12T11:50:04.000000000",526.505,515.0,11.26,11.74,0.02,0.03,1.0,-0.013,0.0,1066,610,0.007,8666,13352,6066.2,775183.1000000001]
["2025-02-12T11:50:04.000000000",526.505,516.0,10.29,10.74,0.02,0.03,1.0,-0.014,0.0,130,859,0.008,5171,13779,4136.8,775183.1000000001]
["2025-02-12T11:50:04.000000000",526.505,517.0,9.27,9.8,0.02,0.03,1.0,-0.016,0.0,325,307,0.009,3907,16355,3516.3,775183.1000000001]
["2025-02-12T11:50:04.000000000",526.505,518.0,8.41,8.74,0.03,0.04,1.0,-0.022,0.0,356,647,0.012,4966,20633,5959.2,775183.1000000001]
["2025-02-12T11:50:04.000000000",526.505,519.0,7.46,7.76,0.05,0.06,0.95,-0.034,0.008,174,937,0.018,4036,16388,7403.999999999999,775183.1000000001]
["2025-02-12T11:50:04.000000000",526.505,520.0,6.44,6.75,0.07,0.08,0.942,-0.047,0.018,585,1418,0.025,11887,59070,30770.5,775183.1000000001]
["2025-02-12T11:50:04.000000000",526.505,521.0,5.48,5.68,0.1,0.11,0.924,-0.069,0.031,195,1841,0.036,3063,37255,11631.3,775183.1000000001]
["2025-02-12T11:50:04.000000000",526.505,522.0,4.51,4.72,0.16,0.17,0.897,-0.099,0.047,821,8536,0.05,4897,71225,28343.7,775183.1000000001]
["2025-02-12T11:50:04.000000000",526.505,523.0,3.71,3.8,0.25,0.26,0.851,-0.147,0.067,883,24603,0.069,2843,65998,25532.800000000003,775183.1000000001]
["2025-02-12T11:50:04.000000000",526.505,524.0,2.86,2.92,0.38,0.39,0.783,-0.216,0.091,1177,43514,0.092,4800,83344,54870.7,775183.1000000001]
["2025-02-12T11:50:04.000000000",526.505,525.0,2.09,2.11,0.58,0.6,0.691,-0.309,0.117,1277,71370,0.117,7605,105966,103919.40000000002,775183.1000000001]
["2025-02-12T11:50:04.000000000",526.505,526.0,1.38,1.4,0.88,0.9,0.57,-0.43,0.139,2783,95108,0.139,3511,56269,87486.6,775183.1000000001]
["2025-02-12T11:50:04.000000000",526.505,527.0,0.82,0.83,1.32,1.34,0.424,-0.576,0.148,2486,85423,0.149,3793,15043,93308.5,775183.1000000001]
["2025-02-12T11:50:04.000000000",526.505,528.0,0.42,0.43,1.9,1.95,0.275,-0.725,0.133,4099,67964,0.133,3895,8224,106320.20000000004,775183.1000000001]
["2025-02-12T11:50:04.000000000",526.505,529.0,0.19,0.2,2.65,2.74,0.153,-0.847,0.097,4958,37155,0.097,3114,2865,78298.4,775183.1000000001]
["2025-02-12T11:50:04.000000000",526.505,530.0,0.08,0.09,3.48,3.65,0.077,-0.923,0.059,10623,33549,0.059,2784,2437,79101.29999999999,775183.1000000001]
["2025-02-12T11:50:04.000000000",526.505,531.0,0.03,0.04,4.32,4.65,0.036,-0.964,0.031,4662,14989,0.031,910,959,17273.2,775183.1000000001]
["2025-02-12T11:50:04.000000000",526.505,532.0,0.01,0.02,5.43,5.72,0.017,-0.983,0.016,3336,15691,0.016,646,412,6371.2,775183.1000000001]
["2025-02-12T11:50:04.000000000",526.505,533.0,0.0,0.01,6.45,6.76,0.006,-0.994,0.007,3933,8287,0.007,236,311,2918.3,775183.1000000001]
["2025-02-12T11:50:04.000000000",526.505,534.0,0.0,0.01,7.29,7.7,0.005,-0.995,0.005,3822,4421,0.005,148,57,1985.0,775183.1000000001]
["2025-02-12T11:50:04.000000000",526.505,535.0,0.0,0.01,8.29,8.62,0.005,-0.995,0.004,8907,9159,0.004,269,422,3670.4,775183.1000000001]
["2025-02-12T11:50:04.000000000",526.505,536.0,0.0,0.01,9.27,9.74,0.004,-0.996,0.004,3267,5907,0.004,259,175,1410.4,775183.1000000001]
["2025-02-12T11:50:04.000000000",526.505,537.0,0.0,0.01,10.26,10.76,0.004,-0.996,0.003,7989,935,0.003,220,20,2462.7,775183.1000000001]
["2025-02-12T11:50:04.000000000",526.505,538.0,0.0,0.01,11.28,11.62,0.004,-0.996,0.003,3816,917,0.003,2736,11,1965.6,775183.1000000001]
["2025-02-12T11:50:04.000000000",526.505,539.0,0.0,0.01,12.26,12.66,0.004,-0.996,0.002,2367,445,0.002,41,5,481.6,775183.1000000001]
["2025-02-12T11:50:04.000000000",526.505,540.0,0.0,0.01,13.29,13.75,0.003,-0.997,0.002,7952,22,0.002,12,14,1592.8,775183.1000000001]
["2025-02-12T11:50:04.000000000",526.505,541.0,0.0,0.01,14.26,14.66,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,775183.1000000001]
["2025-02-12T11:50:04.000000000",526.505,542.0,0.0,0.01,15.26,15.66,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,775183.1000000001]
["2025-02-12T11:50:04.000000000",526.505,543.0,0.0,0.01,16.22,16.76,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,775183.1000000001]
["2025-02-12T11:50:04.000000000",526.505,544.0,0.0,0.01,17.22,17.76,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,775183.1000000001]
["2025-02-12T11:50:04.000000000",526.505,545.0,0.0,0.01,18.26,18.71,0.003,-0.997,0.001,587,21,0.001,0,24,58.7,775183.1000000001]
["2025-02-12T11:50:04.000000000",526.505,546.0,0.0,0.01,19.22,19.76,0.002,-0.997,0.001,2251,6,0.001,0,0,225.1,775183.1000000001]
["2025-02-12T11:50:04.000000000",526.505,547.0,0.0,0.01,20.22,20.76,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,775183.1000000001]
["2025-02-12T11:50:04.000000000",526.505,548.0,0.0,0.01,21.22,21.76,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,775183.1000000001]
["2025-02-12T11:50:04.000000000",526.505,549.0,0.0,0.01,22.22,22.76,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,775183.1000000001]
["2025-02-12T11:50:04.000000000",526.505,550.0,0.0,0.01,23.22,23.76,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,775183.1000000001]
["2025-02-12T11:50:04.000000000",526.505,551.0,0.0,0.01,24.22,24.76,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,775183.1000000001]
["2025-02-12T11:50:15.000000000",526.625,502.0,24.29,24.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,144,258.5,770715.2000000001]
["2025-02-12T11:50:15.000000000",526.625,503.0,23.3,23.85,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,94,190.8,770715.2000000001]
["2025-02-12T11:50:15.000000000",526.625,504.0,22.29,22.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,770715.2000000001]
["2025-02-12T11:50:15.000000000",526.625,505.0,21.29,21.78,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,4980,970,503.0,770715.2000000001]
["2025-02-12T11:50:15.000000000",526.625,506.0,20.29,20.78,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,770715.2000000001]
["2025-02-12T11:50:15.000000000",526.625,507.0,19.29,19.79,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,770715.2000000001]
["2025-02-12T11:50:15.000000000",526.625,508.0,18.3,18.71,0.0,0.01,0.997,-0.002,0.001,35,0,0.001,958,1847,99.3,770715.2000000001]
["2025-02-12T11:50:15.000000000",526.625,509.0,17.3,17.79,0.01,0.02,0.994,-0.006,0.003,15,1,0.003,976,1030,297.3,770715.2000000001]
["2025-02-12T11:50:15.000000000",526.625,510.0,16.31,16.84,0.01,0.02,0.993,-0.007,0.003,230,226,0.003,3295,1622,1057.5,770715.2000000001]
["2025-02-12T11:50:15.000000000",526.625,511.0,15.3,15.74,0.01,0.02,0.993,-0.007,0.003,17,0,0.003,2340,3986,707.1,770715.2000000001]
["2025-02-12T11:50:15.000000000",526.625,512.0,14.31,14.74,0.01,0.02,0.992,-0.007,0.003,170,13,0.003,2542,2417,813.6000000000001,770715.2000000001]
["2025-02-12T11:50:15.000000000",526.625,513.0,13.31,13.74,0.01,0.02,0.992,-0.008,0.004,54,11,0.004,3009,10921,1225.1999999999998,770715.2000000001]
["2025-02-12T11:50:15.000000000",526.625,514.0,12.3,12.74,0.01,0.02,0.992,-0.008,0.004,908,26,0.004,3509,4447,1766.8,770715.2000000001]
["2025-02-12T11:50:15.000000000",526.625,515.0,11.31,11.74,0.02,0.03,0.987,-0.013,0.006,1066,610,0.006,8666,13352,5839.200000000001,770715.2000000001]
["2025-02-12T11:50:15.000000000",526.625,516.0,10.32,10.74,0.02,0.03,0.986,-0.014,0.007,130,859,0.007,5171,13779,3710.7,770715.2000000001]
["2025-02-12T11:50:15.000000000",526.625,517.0,9.33,9.86,0.02,0.03,0.984,-0.016,0.009,325,307,0.009,3907,16355,3808.7999999999993,770715.2000000001]
["2025-02-12T11:50:15.000000000",526.625,518.0,8.43,8.82,0.03,0.04,0.978,-0.022,0.012,356,647,0.012,4966,20633,6386.4,770715.2000000001]
["2025-02-12T11:50:15.000000000",526.625,519.0,7.5,7.76,0.05,0.06,0.966,-0.034,0.018,174,937,0.018,4036,16388,7578.0,770715.2000000001]
["2025-02-12T11:50:15.000000000",526.625,520.0,6.44,6.75,0.07,0.08,0.954,-0.046,0.025,585,1418,0.025,11887,59070,31180.0,770715.2000000001]
["2025-02-12T11:50:15.000000000",526.625,521.0,5.48,5.79,0.1,0.11,0.935,-0.065,0.034,195,1841,0.034,3063,37257,11077.2,770715.2000000001]
["2025-02-12T11:50:15.000000000",526.625,522.0,4.66,4.81,0.15,0.16,0.902,-0.098,0.049,821,8536,0.049,4897,71232,28018.2,770715.2000000001]
["2025-02-12T11:50:15.000000000",526.625,523.0,3.8,3.88,0.24,0.25,0.857,-0.143,0.067,883,24603,0.067,2843,65998,24964.2,770715.2000000001]
["2025-02-12T11:50:15.000000000",526.625,524.0,2.94,3.0,0.36,0.37,0.791,-0.209,0.091,1177,43514,0.091,4800,83348,54390.7,770715.2000000001]
["2025-02-12T11:50:15.000000000",526.625,525.0,2.15,2.19,0.55,0.56,0.699,-0.301,0.116,1277,71371,0.116,7605,105972,103031.2,770715.2000000001]
["2025-02-12T11:50:15.000000000",526.625,526.0,1.45,1.47,0.84,0.85,0.578,-0.422,0.138,2783,95143,0.138,3511,56322,86857.20000000001,770715.2000000001]
["2025-02-12T11:50:15.000000000",526.625,527.0,0.87,0.88,1.26,1.27,0.434,-0.566,0.148,2486,85445,0.148,3793,15089,92929.2,770715.2000000001]
["2025-02-12T11:50:15.000000000",526.625,528.0,0.45,0.46,1.82,1.87,0.284,-0.716,0.134,4099,67982,0.134,3895,8226,107119.60000000002,770715.2000000001]
["2025-02-12T11:50:15.000000000",526.625,529.0,0.21,0.22,2.56,2.64,0.16,-0.839,0.099,4958,37167,0.097,3114,2865,79290.00000000001,770715.2000000001]
["2025-02-12T11:50:15.000000000",526.625,530.0,0.08,0.09,3.37,3.58,0.078,-0.917,0.06,10623,33564,0.054,2784,2437,78771.6,770715.2000000001]
["2025-02-12T11:50:15.000000000",526.625,531.0,0.03,0.04,4.32,4.59,0.036,-0.949,0.032,4662,14989,0.016,910,959,16374.4,770715.2000000001]
["2025-02-12T11:50:15.000000000",526.625,532.0,0.01,0.02,5.35,5.67,0.017,-1.0,0.016,3336,15691,0.0,646,412,5337.599999999999,770715.2000000001]
["2025-02-12T11:50:15.000000000",526.625,533.0,0.0,0.01,6.28,6.66,0.006,-1.0,0.007,3933,8287,0.0,236,312,2753.1,770715.2000000001]
["2025-02-12T11:50:15.000000000",526.625,534.0,0.0,0.01,7.29,7.64,0.005,-1.0,0.005,3822,4423,0.0,148,57,1911.0,770715.2000000001]
["2025-02-12T11:50:15.000000000",526.625,535.0,0.0,0.01,8.29,8.62,0.005,-1.0,0.004,8907,9161,0.0,269,422,3562.8,770715.2000000001]
["2025-02-12T11:50:15.000000000",526.625,536.0,0.0,0.01,9.27,9.65,0.004,-1.0,0.004,3267,5907,0.0,259,175,1306.8,770715.2000000001]
["2025-02-12T11:50:15.000000000",526.625,537.0,0.0,0.01,10.26,10.65,0.004,-1.0,0.003,7989,935,0.0,220,20,2396.7,770715.2000000001]
["2025-02-12T11:50:15.000000000",526.625,538.0,0.0,0.01,11.28,11.61,0.004,-1.0,0.003,3816,917,0.0,2736,11,1144.8,770715.2000000001]
["2025-02-12T11:50:15.000000000",526.625,539.0,0.0,0.01,12.26,12.65,0.004,-1.0,0.002,2367,445,0.0,41,5,473.4,770715.2000000001]
["2025-02-12T11:50:15.000000000",526.625,540.0,0.0,0.01,13.29,13.65,0.003,-1.0,0.002,7952,22,0.0,12,14,1590.4,770715.2000000001]
["2025-02-12T11:50:15.000000000",526.625,541.0,0.0,0.01,14.26,14.65,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,770715.2000000001]
["2025-02-12T11:50:15.000000000",526.625,542.0,0.0,0.01,15.26,15.65,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,770715.2000000001]
["2025-02-12T11:50:15.000000000",526.625,543.0,0.0,0.01,16.12,16.65,0.003,-1.0,0.001,1996,98,0.0,31,6,199.6,770715.2000000001]
["2025-02-12T11:50:15.000000000",526.625,544.0,0.0,0.01,17.17,17.65,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,770715.2000000001]
["2025-02-12T11:50:15.000000000",526.625,545.0,0.0,0.01,18.26,18.65,0.003,-1.0,0.001,587,21,0.0,0,24,58.7,770715.2000000001]
["2025-02-12T11:50:15.000000000",526.625,546.0,0.0,0.01,19.17,19.66,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,770715.2000000001]
["2025-02-12T11:50:15.000000000",526.625,547.0,0.0,0.01,20.17,20.66,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,770715.2000000001]
["2025-02-12T11:50:15.000000000",526.625,548.0,0.0,0.01,21.17,21.66,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,770715.2000000001]
["2025-02-12T11:50:15.000000000",526.625,549.0,0.0,0.01,22.17,22.66,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,770715.2000000001]
["2025-02-12T11:50:15.000000000",526.625,550.0,0.0,0.01,23.17,23.66,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,770715.2000000001]
["2025-02-12T11:50:15.000000000",526.625,551.0,0.0,0.01,24.17,24.66,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,770715.2000000001]
["2025-02-12T11:50:29.000000000",526.54,502.0,24.29,24.79,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,777820.6000000001]
["2025-02-12T11:50:29.000000000",526.54,503.0,23.3,23.82,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,777820.6000000001]
["2025-02-12T11:50:29.000000000",526.54,504.0,22.29,22.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,777820.6000000001]
["2025-02-12T11:50:29.000000000",526.54,505.0,21.29,21.78,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,970,498.00000000000006,777820.6000000001]
["2025-02-12T11:50:29.000000000",526.54,506.0,20.31,20.78,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,777820.6000000001]
["2025-02-12T11:50:29.000000000",526.54,507.0,19.29,19.79,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,777820.6000000001]
["2025-02-12T11:50:29.000000000",526.54,508.0,18.3,18.71,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,1847,95.8,777820.6000000001]
["2025-02-12T11:50:29.000000000",526.54,509.0,17.3,17.79,0.01,0.02,1.0,-0.006,0.0,15,1,0.003,976,1030,292.8,777820.6000000001]
["2025-02-12T11:50:29.000000000",526.54,510.0,16.31,16.72,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1622,988.5,777820.6000000001]
["2025-02-12T11:50:29.000000000",526.54,511.0,15.3,15.74,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,3986,702.0,777820.6000000001]
["2025-02-12T11:50:29.000000000",526.54,512.0,14.32,14.74,0.01,0.02,1.0,-0.007,0.0,170,13,0.003,2542,2417,762.6,777820.6000000001]
["2025-02-12T11:50:29.000000000",526.54,513.0,13.32,13.74,0.01,0.02,1.0,-0.008,0.0,54,11,0.004,3009,10921,1203.6,777820.6000000001]
["2025-02-12T11:50:29.000000000",526.54,514.0,12.31,12.74,0.01,0.02,1.0,-0.008,0.0,908,26,0.004,3509,4447,1403.6,777820.6000000001]
["2025-02-12T11:50:29.000000000",526.54,515.0,11.33,11.74,0.02,0.03,1.0,-0.013,0.0,1066,610,0.006,8666,13352,5199.6,777820.6000000001]
["2025-02-12T11:50:29.000000000",526.54,516.0,10.32,10.74,0.02,0.03,1.0,-0.014,0.0,130,859,0.007,5171,13779,3619.7,777820.6000000001]
["2025-02-12T11:50:29.000000000",526.54,517.0,9.33,9.8,0.02,0.03,1.0,-0.016,0.0,325,307,0.009,3907,16355,3516.3,777820.6000000001]
["2025-02-12T11:50:29.000000000",526.54,518.0,8.47,8.8,0.03,0.04,1.0,-0.022,0.0,356,647,0.012,4966,20633,5959.2,777820.6000000001]
["2025-02-12T11:50:29.000000000",526.54,519.0,7.51,7.75,0.05,0.06,0.95,-0.033,0.008,174,937,0.018,4036,16388,7403.999999999999,777820.6000000001]
["2025-02-12T11:50:29.000000000",526.54,520.0,6.44,6.75,0.07,0.08,0.943,-0.046,0.017,585,1418,0.025,11887,59070,30712.0,777820.6000000001]
["2025-02-12T11:50:29.000000000",526.54,521.0,5.48,5.72,0.1,0.11,0.928,-0.065,0.029,195,1841,0.034,3063,37268,10979.7,777820.6000000001]
["2025-02-12T11:50:29.000000000",526.54,522.0,4.64,4.74,0.15,0.16,0.902,-0.094,0.045,821,8536,0.048,4897,71234,27200.1,777820.6000000001]
["2025-02-12T11:50:29.000000000",526.54,523.0,3.74,3.82,0.24,0.25,0.856,-0.142,0.065,883,24603,0.067,2843,65998,24787.6,777820.6000000001]
["2025-02-12T11:50:29.000000000",526.54,524.0,2.87,2.94,0.37,0.38,0.791,-0.208,0.089,1177,43514,0.09,4800,83400,53675.3,777820.6000000001]
["2025-02-12T11:50:29.000000000",526.54,525.0,2.09,2.13,0.57,0.58,0.702,-0.298,0.116,1277,71372,0.116,7605,106021,103031.2,777820.6000000001]
["2025-02-12T11:50:29.000000000",526.54,526.0,1.4,1.42,0.87,0.88,0.582,-0.418,0.138,2783,95143,0.138,3511,56322,86857.20000000001,777820.6000000001]
["2025-02-12T11:50:29.000000000",526.54,527.0,0.83,0.85,1.3,1.31,0.437,-0.563,0.15,2486,85457,0.15,3793,15091,94185.0,777820.6000000001]
["2025-02-12T11:50:29.000000000",526.54,528.0,0.43,0.44,1.88,1.93,0.286,-0.714,0.136,4099,67990,0.136,3895,8226,108718.40000000002,777820.6000000001]
["2025-02-12T11:50:29.000000000",526.54,529.0,0.19,0.2,2.63,2.71,0.161,-0.839,0.1,4958,37167,0.1,3114,2865,80720.0,777820.6000000001]
["2025-02-12T11:50:29.000000000",526.54,530.0,0.08,0.09,3.42,3.65,0.078,-0.922,0.061,10623,33564,0.061,2784,2437,81782.69999999998,777820.6000000001]
["2025-02-12T11:50:29.000000000",526.54,531.0,0.03,0.04,4.32,4.59,0.036,-0.964,0.032,4662,14989,0.032,910,959,17830.4,777820.6000000001]
["2025-02-12T11:50:29.000000000",526.54,532.0,0.01,0.02,5.37,5.67,0.017,-0.983,0.017,3336,15691,0.017,646,412,6769.400000000001,777820.6000000001]
["2025-02-12T11:50:29.000000000",526.54,533.0,0.0,0.01,6.28,6.66,0.006,-0.994,0.007,3933,8287,0.007,236,312,2918.3,777820.6000000001]
["2025-02-12T11:50:29.000000000",526.54,534.0,0.0,0.01,7.29,7.64,0.005,-0.995,0.005,3822,4423,0.005,148,57,1985.0,777820.6000000001]
["2025-02-12T11:50:29.000000000",526.54,535.0,0.0,0.01,8.29,8.62,0.005,-0.995,0.004,8907,9161,0.004,269,422,3670.4,777820.6000000001]
["2025-02-12T11:50:29.000000000",526.54,536.0,0.0,0.01,9.27,9.65,0.004,-0.995,0.004,3267,5907,0.004,259,175,1410.4,777820.6000000001]
["2025-02-12T11:50:29.000000000",526.54,537.0,0.0,0.01,10.26,10.65,0.004,-0.996,0.003,7989,935,0.003,220,20,2462.7,777820.6000000001]
["2025-02-12T11:50:29.000000000",526.54,538.0,0.0,0.01,11.29,11.61,0.004,-0.996,0.003,3816,917,0.003,2736,11,1965.6,777820.6000000001]
["2025-02-12T11:50:29.000000000",526.54,539.0,0.0,0.01,12.26,12.65,0.004,-0.996,0.002,2367,445,0.002,41,5,481.6,777820.6000000001]
["2025-02-12T11:50:29.000000000",526.54,540.0,0.0,0.01,13.29,13.65,0.003,-0.997,0.002,7952,22,0.002,12,14,1592.8,777820.6000000001]
["2025-02-12T11:50:29.000000000",526.54,541.0,0.0,0.01,14.26,14.65,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,777820.6000000001]
["2025-02-12T11:50:29.000000000",526.54,542.0,0.0,0.01,15.26,15.65,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,777820.6000000001]
["2025-02-12T11:50:29.000000000",526.54,543.0,0.0,0.01,16.19,16.65,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,777820.6000000001]
["2025-02-12T11:50:29.000000000",526.54,544.0,0.0,0.01,17.19,17.65,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,777820.6000000001]
["2025-02-12T11:50:29.000000000",526.54,545.0,0.0,0.01,18.26,18.65,0.003,-0.997,0.001,587,21,0.001,0,24,58.7,777820.6000000001]
["2025-02-12T11:50:29.000000000",526.54,546.0,0.0,0.01,19.19,19.66,0.002,-0.997,0.001,2251,6,0.001,0,0,225.1,777820.6000000001]
["2025-02-12T11:50:29.000000000",526.54,547.0,0.0,0.01,20.19,20.66,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,777820.6000000001]
["2025-02-12T11:50:29.000000000",526.54,548.0,0.0,0.01,21.19,21.66,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,777820.6000000001]
["2025-02-12T11:50:29.000000000",526.54,549.0,0.0,0.01,22.19,22.66,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,777820.6000000001]
["2025-02-12T11:50:29.000000000",526.54,550.0,0.0,0.01,23.19,23.66,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,777820.6000000001]
["2025-02-12T11:50:29.000000000",526.54,551.0,0.0,0.01,24.19,24.66,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,777820.6000000001]
["2025-02-12T11:50:48.000000000",526.52,502.0,24.25,24.79,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,776454.1]
["2025-02-12T11:50:48.000000000",526.52,503.0,23.23,23.79,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,776454.1]
["2025-02-12T11:50:48.000000000",526.52,504.0,22.24,22.79,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,776454.1]
["2025-02-12T11:50:48.000000000",526.52,505.0,21.29,21.78,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,970,498.00000000000006,776454.1]
["2025-02-12T11:50:48.000000000",526.52,506.0,20.3,20.79,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,776454.1]
["2025-02-12T11:50:48.000000000",526.52,507.0,19.26,19.79,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,776454.1]
["2025-02-12T11:50:48.000000000",526.52,508.0,18.25,18.78,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,1848,95.8,776454.1]
["2025-02-12T11:50:48.000000000",526.52,509.0,17.24,17.79,0.01,0.02,1.0,-0.006,0.0,15,1,0.003,976,1030,292.8,776454.1]
["2025-02-12T11:50:48.000000000",526.52,510.0,16.26,16.72,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1622,988.5,776454.1]
["2025-02-12T11:50:48.000000000",526.52,511.0,15.3,15.79,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,3986,702.0,776454.1]
["2025-02-12T11:50:48.000000000",526.52,512.0,14.31,14.74,0.01,0.02,1.0,-0.007,0.0,170,13,0.003,2542,2417,762.6,776454.1]
["2025-02-12T11:50:48.000000000",526.52,513.0,13.24,13.79,0.01,0.02,1.0,-0.008,0.0,54,11,0.004,3009,10921,1203.6,776454.1]
["2025-02-12T11:50:48.000000000",526.52,514.0,12.26,12.79,0.01,0.02,1.0,-0.008,0.0,908,26,0.004,3509,4447,1403.6,776454.1]
["2025-02-12T11:50:48.000000000",526.52,515.0,11.33,11.74,0.02,0.03,1.0,-0.013,0.0,1066,610,0.007,8666,13352,6066.2,776454.1]
["2025-02-12T11:50:48.000000000",526.52,516.0,10.33,10.73,0.02,0.03,1.0,-0.014,0.0,130,859,0.007,5171,13779,3619.7,776454.1]
["2025-02-12T11:50:48.000000000",526.52,517.0,9.33,9.8,0.02,0.03,1.0,-0.016,0.0,325,307,0.009,3907,16355,3516.3,776454.1]
["2025-02-12T11:50:48.000000000",526.52,518.0,8.47,8.77,0.03,0.04,1.0,-0.022,0.0,356,647,0.012,4966,20939,5959.2,776454.1]
["2025-02-12T11:50:48.000000000",526.52,519.0,7.46,7.73,0.05,0.06,0.95,-0.034,0.008,174,937,0.018,4036,16388,7403.999999999999,776454.1]
["2025-02-12T11:50:48.000000000",526.52,520.0,6.44,6.75,0.07,0.08,0.943,-0.046,0.017,585,1418,0.025,11887,59085,30712.0,776454.1]
["2025-02-12T11:50:48.000000000",526.52,521.0,5.48,5.7,0.1,0.11,0.928,-0.065,0.029,195,1841,0.034,3063,37298,10979.7,776454.1]
["2025-02-12T11:50:48.000000000",526.52,522.0,4.59,4.72,0.15,0.16,0.901,-0.095,0.045,821,8536,0.049,4897,71234,27689.800000000003,776454.1]
["2025-02-12T11:50:48.000000000",526.52,523.0,3.72,3.8,0.24,0.25,0.855,-0.143,0.066,883,24603,0.068,2843,66009,25160.200000000004,776454.1]
["2025-02-12T11:50:48.000000000",526.52,524.0,2.87,2.92,0.38,0.39,0.79,-0.21,0.091,1177,43514,0.091,4800,83406,54390.7,776454.1]
["2025-02-12T11:50:48.000000000",526.52,525.0,2.08,2.11,0.58,0.59,0.697,-0.303,0.116,1277,71375,0.117,7605,106070,103791.7,776454.1]
["2025-02-12T11:50:48.000000000",526.52,526.0,1.39,1.4,0.88,0.89,0.576,-0.424,0.139,2783,95259,0.139,3511,56357,87486.6,776454.1]
["2025-02-12T11:50:48.000000000",526.52,527.0,0.82,0.84,1.31,1.33,0.431,-0.57,0.149,2486,85504,0.15,3793,15108,93936.4,776454.1]
["2025-02-12T11:50:48.000000000",526.52,528.0,0.43,0.44,1.89,1.94,0.28,-0.72,0.134,4099,68050,0.134,3895,8227,107119.60000000002,776454.1]
["2025-02-12T11:50:48.000000000",526.52,529.0,0.19,0.2,2.64,2.72,0.155,-0.845,0.098,4958,37167,0.098,3114,2865,79105.6,776454.1]
["2025-02-12T11:50:48.000000000",526.52,530.0,0.08,0.09,3.43,3.64,0.078,-0.922,0.06,10623,33565,0.06,2784,2437,80442.0,776454.1]
["2025-02-12T11:50:48.000000000",526.52,531.0,0.03,0.04,4.32,4.59,0.036,-0.964,0.032,4662,14989,0.032,910,959,17830.4,776454.1]
["2025-02-12T11:50:48.000000000",526.52,532.0,0.01,0.02,5.38,5.67,0.017,-0.983,0.016,3336,15693,0.016,646,412,6371.2,776454.1]
["2025-02-12T11:50:48.000000000",526.52,533.0,0.0,0.01,6.28,6.66,0.006,-0.994,0.007,3933,8295,0.007,236,312,2918.3,776454.1]
["2025-02-12T11:50:48.000000000",526.52,534.0,0.0,0.01,7.29,7.64,0.005,-0.995,0.005,3822,4423,0.005,148,57,1985.0,776454.1]
["2025-02-12T11:50:48.000000000",526.52,535.0,0.0,0.01,8.29,8.62,0.005,-0.995,0.004,8907,9161,0.004,269,422,3670.4,776454.1]
["2025-02-12T11:50:48.000000000",526.52,536.0,0.0,0.01,9.27,9.65,0.004,-0.995,0.004,3267,5907,0.004,259,175,1410.4,776454.1]
["2025-02-12T11:50:48.000000000",526.52,537.0,0.0,0.01,10.26,10.71,0.004,-0.996,0.003,7989,935,0.003,220,20,2462.7,776454.1]
["2025-02-12T11:50:48.000000000",526.52,538.0,0.0,0.01,11.29,11.61,0.004,-0.996,0.003,3816,926,0.003,2736,11,1965.6,776454.1]
["2025-02-12T11:50:48.000000000",526.52,539.0,0.0,0.01,12.26,12.65,0.004,-0.996,0.002,2367,445,0.002,41,5,481.6,776454.1]
["2025-02-12T11:50:48.000000000",526.52,540.0,0.0,0.01,13.29,13.65,0.003,-0.997,0.002,7952,22,0.002,12,14,1592.8,776454.1]
["2025-02-12T11:50:48.000000000",526.52,541.0,0.0,0.01,14.21,14.71,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,776454.1]
["2025-02-12T11:50:48.000000000",526.52,542.0,0.0,0.01,15.26,15.65,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,776454.1]
["2025-02-12T11:50:48.000000000",526.52,543.0,0.0,0.01,16.21,16.7,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,776454.1]
["2025-02-12T11:50:48.000000000",526.52,544.0,0.0,0.01,17.21,17.71,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,776454.1]
["2025-02-12T11:50:48.000000000",526.52,545.0,0.0,0.01,18.26,18.65,0.003,-0.997,0.001,587,21,0.001,0,24,58.7,776454.1]
["2025-02-12T11:50:48.000000000",526.52,546.0,0.0,0.01,19.21,19.7,0.002,-0.997,0.001,2251,6,0.001,0,0,225.1,776454.1]
["2025-02-12T11:50:48.000000000",526.52,547.0,0.0,0.01,20.21,20.71,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,776454.1]
["2025-02-12T11:50:48.000000000",526.52,548.0,0.0,0.01,21.21,21.71,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,776454.1]
["2025-02-12T11:50:48.000000000",526.52,549.0,0.0,0.01,22.21,22.71,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,776454.1]
["2025-02-12T11:50:48.000000000",526.52,550.0,0.0,0.01,23.21,23.71,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,776454.1]
["2025-02-12T11:50:48.000000000",526.52,551.0,0.0,0.01,24.21,24.7,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,776454.1]
["2025-02-12T11:51:00.000000000",526.525,502.0,24.25,24.79,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,776835.3]
["2025-02-12T11:51:00.000000000",526.525,503.0,23.23,23.79,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,776835.3]
["2025-02-12T11:51:00.000000000",526.525,504.0,22.25,22.79,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,776835.3]
["2025-02-12T11:51:00.000000000",526.525,505.0,21.29,21.78,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,970,498.00000000000006,776835.3]
["2025-02-12T11:51:00.000000000",526.525,506.0,20.3,20.79,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,776835.3]
["2025-02-12T11:51:00.000000000",526.525,507.0,19.26,19.79,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,776835.3]
["2025-02-12T11:51:00.000000000",526.525,508.0,18.25,18.71,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,1848,95.8,776835.3]
["2025-02-12T11:51:00.000000000",526.525,509.0,17.24,17.79,0.01,0.02,1.0,-0.006,0.0,15,1,0.003,976,1030,292.8,776835.3]
["2025-02-12T11:51:00.000000000",526.525,510.0,16.26,16.72,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1622,988.5,776835.3]
["2025-02-12T11:51:00.000000000",526.525,511.0,15.3,15.79,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,3986,702.0,776835.3]
["2025-02-12T11:51:00.000000000",526.525,512.0,14.31,14.74,0.01,0.02,1.0,-0.007,0.0,170,13,0.003,2542,2417,762.6,776835.3]
["2025-02-12T11:51:00.000000000",526.525,513.0,13.26,13.79,0.01,0.02,1.0,-0.008,0.0,54,11,0.004,3009,10921,1203.6,776835.3]
["2025-02-12T11:51:00.000000000",526.525,514.0,12.27,12.79,0.01,0.02,1.0,-0.008,0.0,908,26,0.004,3509,4448,1403.6,776835.3]
["2025-02-12T11:51:00.000000000",526.525,515.0,11.33,11.74,0.02,0.03,1.0,-0.013,0.0,1066,610,0.006,8666,13352,5199.6,776835.3]
["2025-02-12T11:51:00.000000000",526.525,516.0,10.33,10.73,0.02,0.03,1.0,-0.014,0.0,130,859,0.007,5171,13779,3619.7,776835.3]
["2025-02-12T11:51:00.000000000",526.525,517.0,9.33,9.8,0.02,0.03,1.0,-0.016,0.0,325,307,0.009,3907,16355,3516.3,776835.3]
["2025-02-12T11:51:00.000000000",526.525,518.0,8.47,8.77,0.03,0.04,1.0,-0.022,0.0,356,647,0.012,4966,20939,5959.2,776835.3]
["2025-02-12T11:51:00.000000000",526.525,519.0,7.46,7.72,0.05,0.06,0.95,-0.034,0.008,174,937,0.018,4036,16388,7403.999999999999,776835.3]
["2025-02-12T11:51:00.000000000",526.525,520.0,6.44,6.75,0.07,0.08,0.943,-0.046,0.017,585,1418,0.025,11887,59187,30712.0,776835.3]
["2025-02-12T11:51:00.000000000",526.525,521.0,5.48,5.7,0.1,0.11,0.928,-0.065,0.029,195,1841,0.034,3063,37318,10979.7,776835.3]
["2025-02-12T11:51:00.000000000",526.525,522.0,4.59,4.73,0.15,0.16,0.902,-0.095,0.045,821,8536,0.048,4897,71234,27200.1,776835.3]
["2025-02-12T11:51:00.000000000",526.525,523.0,3.73,3.81,0.24,0.25,0.856,-0.143,0.066,883,24603,0.068,2843,66010,25160.200000000004,776835.3]
["2025-02-12T11:51:00.000000000",526.525,524.0,2.86,2.93,0.37,0.38,0.79,-0.209,0.09,1177,43514,0.091,4800,83425,54273.0,776835.3]
["2025-02-12T11:51:00.000000000",526.525,525.0,2.08,2.11,0.57,0.58,0.698,-0.302,0.116,1277,71416,0.117,7605,106090,103791.7,776835.3]
["2025-02-12T11:51:00.000000000",526.525,526.0,1.39,1.41,0.87,0.89,0.577,-0.423,0.139,2783,95260,0.139,3511,56366,87486.6,776835.3]
["2025-02-12T11:51:00.000000000",526.525,527.0,0.82,0.84,1.3,1.32,0.431,-0.569,0.15,2486,85511,0.15,3793,15126,94185.0,776835.3]
["2025-02-12T11:51:00.000000000",526.525,528.0,0.42,0.43,1.89,1.94,0.28,-0.719,0.135,4099,68060,0.135,3895,8227,107919.0,776835.3]
["2025-02-12T11:51:00.000000000",526.525,529.0,0.19,0.2,2.64,2.71,0.155,-0.845,0.099,4958,37167,0.099,3114,2865,79912.8,776835.3]
["2025-02-12T11:51:00.000000000",526.525,530.0,0.08,0.09,3.43,3.64,0.078,-0.922,0.06,10623,33566,0.06,2784,2437,80442.0,776835.3]
["2025-02-12T11:51:00.000000000",526.525,531.0,0.03,0.04,4.32,4.59,0.036,-0.964,0.032,4662,14990,0.032,910,959,17830.4,776835.3]
["2025-02-12T11:51:00.000000000",526.525,532.0,0.01,0.02,5.38,5.67,0.017,-0.983,0.016,3336,15693,0.016,646,412,6371.2,776835.3]
["2025-02-12T11:51:00.000000000",526.525,533.0,0.0,0.01,6.3,6.5,0.006,-0.994,0.007,3933,8295,0.007,236,312,2918.3,776835.3]
["2025-02-12T11:51:00.000000000",526.525,534.0,0.0,0.01,7.29,7.64,0.005,-0.995,0.005,3822,4423,0.005,148,57,1985.0,776835.3]
["2025-02-12T11:51:00.000000000",526.525,535.0,0.0,0.01,8.29,8.62,0.005,-0.995,0.004,8907,9161,0.004,269,422,3670.4,776835.3]
["2025-02-12T11:51:00.000000000",526.525,536.0,0.0,0.01,9.27,9.65,0.004,-0.995,0.004,3267,5907,0.004,259,175,1410.4,776835.3]
["2025-02-12T11:51:00.000000000",526.525,537.0,0.0,0.01,10.26,10.71,0.004,-0.996,0.003,7989,935,0.003,220,20,2462.7,776835.3]
["2025-02-12T11:51:00.000000000",526.525,538.0,0.0,0.01,11.29,11.61,0.004,-0.996,0.003,3816,926,0.003,2736,11,1965.6,776835.3]
["2025-02-12T11:51:00.000000000",526.525,539.0,0.0,0.01,12.26,12.65,0.004,-0.996,0.002,2367,445,0.002,41,5,481.6,776835.3]
["2025-02-12T11:51:00.000000000",526.525,540.0,0.0,0.01,13.29,13.65,0.003,-0.997,0.002,7952,22,0.002,12,14,1592.8,776835.3]
["2025-02-12T11:51:00.000000000",526.525,541.0,0.0,0.01,14.21,14.71,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,776835.3]
["2025-02-12T11:51:00.000000000",526.525,542.0,0.0,0.01,15.26,15.65,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,776835.3]
["2025-02-12T11:51:00.000000000",526.525,543.0,0.0,0.01,16.21,16.7,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,776835.3]
["2025-02-12T11:51:00.000000000",526.525,544.0,0.0,0.01,17.21,17.71,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,776835.3]
["2025-02-12T11:51:00.000000000",526.525,545.0,0.0,0.01,18.26,18.65,0.003,-0.997,0.001,587,21,0.001,0,24,58.7,776835.3]
["2025-02-12T11:51:00.000000000",526.525,546.0,0.0,0.01,19.21,19.7,0.002,-0.997,0.001,2251,6,0.001,0,0,225.1,776835.3]
["2025-02-12T11:51:00.000000000",526.525,547.0,0.0,0.01,20.21,20.71,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,776835.3]
["2025-02-12T11:51:00.000000000",526.525,548.0,0.0,0.01,21.21,21.71,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,776835.3]
["2025-02-12T11:51:00.000000000",526.525,549.0,0.0,0.01,22.21,22.71,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,776835.3]
["2025-02-12T11:51:00.000000000",526.525,550.0,0.0,0.01,23.21,23.71,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,776835.3]
["2025-02-12T11:51:00.000000000",526.525,551.0,0.0,0.01,24.21,24.7,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,776835.3]
["2025-02-12T11:51:25.000000000",526.61,502.0,24.29,24.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,144,258.5,776803.3]
["2025-02-12T11:51:25.000000000",526.61,503.0,23.3,23.82,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,94,190.8,776803.3]
["2025-02-12T11:51:25.000000000",526.61,504.0,22.29,22.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,776803.3]
["2025-02-12T11:51:25.000000000",526.61,505.0,21.29,21.77,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,4980,970,503.0,776803.3]
["2025-02-12T11:51:25.000000000",526.61,506.0,20.3,20.78,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,776803.3]
["2025-02-12T11:51:25.000000000",526.61,507.0,19.3,19.82,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,776803.3]
["2025-02-12T11:51:25.000000000",526.61,508.0,18.3,18.66,0.0,0.01,0.997,-0.002,0.001,35,0,0.001,958,1848,99.3,776803.3]
["2025-02-12T11:51:25.000000000",526.61,509.0,17.3,17.82,0.01,0.02,0.994,-0.006,0.003,15,1,0.003,976,1030,297.3,776803.3]
["2025-02-12T11:51:25.000000000",526.61,510.0,16.32,16.67,0.01,0.02,0.993,-0.007,0.003,230,226,0.003,3295,1622,1057.5,776803.3]
["2025-02-12T11:51:25.000000000",526.61,511.0,15.31,15.82,0.01,0.02,0.993,-0.007,0.003,17,0,0.003,2340,3986,707.1,776803.3]
["2025-02-12T11:51:25.000000000",526.61,512.0,14.31,14.78,0.01,0.02,0.993,-0.007,0.003,170,13,0.003,2542,2417,813.6000000000001,776803.3]
["2025-02-12T11:51:25.000000000",526.61,513.0,13.3,13.77,0.01,0.02,0.992,-0.008,0.004,54,11,0.004,3009,10921,1225.1999999999998,776803.3]
["2025-02-12T11:51:25.000000000",526.61,514.0,12.31,12.83,0.01,0.02,0.992,-0.008,0.004,908,26,0.004,3509,4448,1766.8,776803.3]
["2025-02-12T11:51:25.000000000",526.61,515.0,11.34,11.69,0.02,0.03,0.987,-0.013,0.006,1066,610,0.006,8666,13352,5839.200000000001,776803.3]
["2025-02-12T11:51:25.000000000",526.61,516.0,10.34,10.68,0.02,0.03,0.986,-0.014,0.007,130,859,0.007,5171,13779,3710.7,776803.3]
["2025-02-12T11:51:25.000000000",526.61,517.0,9.32,9.83,0.02,0.03,0.984,-0.016,0.009,325,307,0.009,3907,16355,3808.7999999999993,776803.3]
["2025-02-12T11:51:25.000000000",526.61,518.0,8.44,8.8,0.03,0.04,0.978,-0.022,0.012,356,647,0.012,4966,20998,6386.4,776803.3]
["2025-02-12T11:51:25.000000000",526.61,519.0,7.52,7.72,0.05,0.06,0.967,-0.033,0.018,174,937,0.018,4036,16398,7578.0,776803.3]
["2025-02-12T11:51:25.000000000",526.61,520.0,6.44,6.74,0.07,0.08,0.954,-0.046,0.025,585,1418,0.025,11887,59199,31180.0,776803.3]
["2025-02-12T11:51:25.000000000",526.61,521.0,5.41,5.74,0.1,0.11,0.935,-0.065,0.034,195,1841,0.034,3063,37327,11077.2,776803.3]
["2025-02-12T11:51:25.000000000",526.61,522.0,4.64,4.79,0.15,0.16,0.906,-0.094,0.048,821,8536,0.048,4897,71247,27446.4,776803.3]
["2025-02-12T11:51:25.000000000",526.61,523.0,3.8,3.87,0.23,0.24,0.861,-0.139,0.067,883,24603,0.067,2843,66024,24964.2,776803.3]
["2025-02-12T11:51:25.000000000",526.61,524.0,2.94,2.99,0.35,0.36,0.795,-0.205,0.09,1177,43516,0.09,4800,83494,53792.99999999999,776803.3]
["2025-02-12T11:51:25.000000000",526.61,525.0,2.14,2.17,0.55,0.56,0.704,-0.296,0.117,1277,71472,0.117,7605,106167,103919.40000000002,776803.3]
["2025-02-12T11:51:25.000000000",526.61,526.0,1.44,1.45,0.84,0.85,0.583,-0.417,0.14,2783,95311,0.14,3511,56441,88116.00000000001,776803.3]
["2025-02-12T11:51:25.000000000",526.61,527.0,0.86,0.87,1.25,1.27,0.437,-0.563,0.149,2486,85584,0.149,3793,15149,93557.1,776803.3]
["2025-02-12T11:51:25.000000000",526.61,528.0,0.44,0.45,1.82,1.87,0.286,-0.714,0.136,4099,68257,0.136,3895,8230,108718.40000000002,776803.3]
["2025-02-12T11:51:25.000000000",526.61,529.0,0.2,0.21,2.56,2.64,0.161,-0.839,0.1,4958,37169,0.099,3114,2875,80408.6,776803.3]
["2025-02-12T11:51:25.000000000",526.61,530.0,0.08,0.09,3.39,3.58,0.078,-0.917,0.061,10623,33577,0.055,2784,2437,80112.29999999999,776803.3]
["2025-02-12T11:51:25.000000000",526.61,531.0,0.03,0.04,4.35,4.59,0.036,-0.951,0.032,4662,15036,0.017,910,959,16465.4,776803.3]
["2025-02-12T11:51:25.000000000",526.61,532.0,0.01,0.02,5.36,5.67,0.017,-1.0,0.017,3336,15694,0.0,646,442,5671.200000000001,776803.3]
["2025-02-12T11:51:25.000000000",526.61,533.0,0.0,0.01,6.32,6.69,0.006,-1.0,0.007,3933,8295,0.0,236,313,2753.1,776803.3]
["2025-02-12T11:51:25.000000000",526.61,534.0,0.0,0.01,7.33,7.64,0.005,-1.0,0.005,3822,4423,0.0,148,57,1911.0,776803.3]
["2025-02-12T11:51:25.000000000",526.61,535.0,0.0,0.01,8.36,8.63,0.005,-1.0,0.004,8907,9261,0.0,269,425,3562.8,776803.3]
["2025-02-12T11:51:25.000000000",526.61,536.0,0.0,0.01,9.31,9.7,0.004,-1.0,0.004,3267,5907,0.0,259,175,1306.8,776803.3]
["2025-02-12T11:51:25.000000000",526.61,537.0,0.0,0.01,10.16,10.69,0.004,-1.0,0.003,7989,935,0.0,220,20,2396.7,776803.3]
["2025-02-12T11:51:25.000000000",526.61,538.0,0.0,0.01,11.31,11.7,0.004,-1.0,0.003,3816,926,0.0,2736,11,1144.8,776803.3]
["2025-02-12T11:51:25.000000000",526.61,539.0,0.0,0.01,12.19,12.7,0.004,-1.0,0.002,2367,445,0.0,41,5,473.4,776803.3]
["2025-02-12T11:51:25.000000000",526.61,540.0,0.0,0.01,13.31,13.65,0.003,-1.0,0.002,7952,22,0.0,12,14,1590.4,776803.3]
["2025-02-12T11:51:25.000000000",526.61,541.0,0.0,0.01,14.19,14.7,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,776803.3]
["2025-02-12T11:51:25.000000000",526.61,542.0,0.0,0.01,15.19,15.7,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,776803.3]
["2025-02-12T11:51:25.000000000",526.61,543.0,0.0,0.01,16.15,16.7,0.003,-1.0,0.001,1996,98,0.0,31,6,199.6,776803.3]
["2025-02-12T11:51:25.000000000",526.61,544.0,0.0,0.01,17.15,17.7,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,776803.3]
["2025-02-12T11:51:25.000000000",526.61,545.0,0.0,0.01,18.31,18.65,0.003,-1.0,0.001,587,21,0.0,0,24,58.7,776803.3]
["2025-02-12T11:51:25.000000000",526.61,546.0,0.0,0.01,19.15,19.7,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,776803.3]
["2025-02-12T11:51:25.000000000",526.61,547.0,0.0,0.01,20.15,20.7,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,776803.3]
["2025-02-12T11:51:25.000000000",526.61,548.0,0.0,0.01,21.19,21.7,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,776803.3]
["2025-02-12T11:51:25.000000000",526.61,549.0,0.0,0.01,22.15,22.7,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,776803.3]
["2025-02-12T11:51:25.000000000",526.61,550.0,0.0,0.01,23.15,23.7,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,776803.3]
["2025-02-12T11:51:25.000000000",526.61,551.0,0.0,0.01,24.15,24.7,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,776803.3]
["2025-02-12T11:51:42.000000000",526.57,502.0,24.29,24.81,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,780883.2]
["2025-02-12T11:51:42.000000000",526.57,503.0,23.3,23.8,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,780883.2]
["2025-02-12T11:51:42.000000000",526.57,504.0,22.29,22.81,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,780883.2]
["2025-02-12T11:51:42.000000000",526.57,505.0,21.31,21.77,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,970,498.00000000000006,780883.2]
["2025-02-12T11:51:42.000000000",526.57,506.0,20.3,20.81,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,780883.2]
["2025-02-12T11:51:42.000000000",526.57,507.0,19.31,19.81,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,780883.2]
["2025-02-12T11:51:42.000000000",526.57,508.0,18.31,18.66,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,1848,95.8,780883.2]
["2025-02-12T11:51:42.000000000",526.57,509.0,17.31,17.81,0.01,0.02,1.0,-0.006,0.0,15,1,0.003,976,1030,292.8,780883.2]
["2025-02-12T11:51:42.000000000",526.57,510.0,16.32,16.67,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1622,988.5,780883.2]
["2025-02-12T11:51:42.000000000",526.57,511.0,15.32,15.8,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,3986,702.0,780883.2]
["2025-02-12T11:51:42.000000000",526.57,512.0,14.31,14.78,0.01,0.02,1.0,-0.007,0.0,170,13,0.003,2542,2417,762.6,780883.2]
["2025-02-12T11:51:42.000000000",526.57,513.0,13.31,13.77,0.01,0.02,1.0,-0.008,0.0,54,11,0.004,3009,10921,1203.6,780883.2]
["2025-02-12T11:51:42.000000000",526.57,514.0,12.32,12.81,0.01,0.02,1.0,-0.008,0.0,908,26,0.004,3509,4448,1403.6,780883.2]
["2025-02-12T11:51:42.000000000",526.57,515.0,11.34,11.69,0.02,0.03,1.0,-0.013,0.0,1066,610,0.006,8666,13409,5199.6,780883.2]
["2025-02-12T11:51:42.000000000",526.57,516.0,10.34,10.67,0.02,0.03,1.0,-0.014,0.0,130,859,0.007,5171,13779,3619.7,780883.2]
["2025-02-12T11:51:42.000000000",526.57,517.0,9.33,9.82,0.02,0.03,1.0,-0.016,0.0,325,307,0.009,3907,16355,3516.3,780883.2]
["2025-02-12T11:51:42.000000000",526.57,518.0,8.47,8.79,0.03,0.04,1.0,-0.022,0.0,356,647,0.012,4966,20998,5959.2,780883.2]
["2025-02-12T11:51:42.000000000",526.57,519.0,7.5,7.72,0.05,0.06,0.951,-0.033,0.008,174,937,0.018,4036,16399,7403.999999999999,780883.2]
["2025-02-12T11:51:42.000000000",526.57,520.0,6.44,6.74,0.07,0.08,0.943,-0.046,0.017,585,1418,0.025,11887,59210,30712.0,780883.2]
["2025-02-12T11:51:42.000000000",526.57,521.0,5.42,5.73,0.1,0.11,0.929,-0.065,0.029,195,1841,0.034,3063,37334,10979.7,780883.2]
["2025-02-12T11:51:42.000000000",526.57,522.0,4.64,4.77,0.15,0.16,0.902,-0.094,0.045,821,8536,0.048,4897,71254,27200.1,780883.2]
["2025-02-12T11:51:42.000000000",526.57,523.0,3.76,3.85,0.23,0.24,0.86,-0.139,0.065,883,24603,0.067,2843,66024,24787.6,780883.2]
["2025-02-12T11:51:42.000000000",526.57,524.0,2.9,2.96,0.36,0.37,0.794,-0.205,0.09,1177,43516,0.09,4800,83516,53792.99999999999,780883.2]
["2025-02-12T11:51:42.000000000",526.57,525.0,2.1,2.14,0.55,0.56,0.704,-0.296,0.117,1277,71472,0.117,7605,106237,103919.40000000002,780883.2]
["2025-02-12T11:51:42.000000000",526.57,526.0,1.4,1.42,0.84,0.86,0.582,-0.418,0.139,2783,95599,0.139,3511,56665,87486.6,780883.2]
["2025-02-12T11:51:42.000000000",526.57,527.0,0.83,0.84,1.27,1.29,0.436,-0.564,0.151,2486,85641,0.151,3793,15162,94812.9,780883.2]
["2025-02-12T11:51:42.000000000",526.57,528.0,0.43,0.44,1.85,1.89,0.283,-0.717,0.137,4099,68405,0.137,3895,8230,109517.8,780883.2]
["2025-02-12T11:51:42.000000000",526.57,529.0,0.19,0.2,2.59,2.68,0.156,-0.844,0.1,4958,37171,0.1,3114,2875,80720.0,780883.2]
["2025-02-12T11:51:42.000000000",526.57,530.0,0.08,0.09,3.42,3.6,0.078,-0.922,0.061,10623,33577,0.061,2784,2437,81782.69999999998,780883.2]
["2025-02-12T11:51:42.000000000",526.57,531.0,0.03,0.04,4.35,4.59,0.036,-0.964,0.032,4662,15036,0.032,910,959,17830.4,780883.2]
["2025-02-12T11:51:42.000000000",526.57,532.0,0.01,0.02,5.36,5.67,0.017,-0.983,0.017,3336,15746,0.017,646,442,6769.400000000001,780883.2]
["2025-02-12T11:51:42.000000000",526.57,533.0,0.0,0.01,6.32,6.69,0.006,-0.994,0.007,3933,8296,0.007,236,313,2918.3,780883.2]
["2025-02-12T11:51:42.000000000",526.57,534.0,0.0,0.01,7.33,7.64,0.005,-0.995,0.005,3822,4423,0.005,148,57,1985.0,780883.2]
["2025-02-12T11:51:42.000000000",526.57,535.0,0.0,0.01,8.21,8.62,0.005,-0.995,0.004,8907,9261,0.004,269,425,3670.4,780883.2]
["2025-02-12T11:51:42.000000000",526.57,536.0,0.0,0.01,9.31,9.7,0.004,-0.995,0.004,3267,5907,0.004,259,175,1410.4,780883.2]
["2025-02-12T11:51:42.000000000",526.57,537.0,0.0,0.01,10.2,10.69,0.004,-0.996,0.003,7989,935,0.003,220,20,2462.7,780883.2]
["2025-02-12T11:51:42.000000000",526.57,538.0,0.0,0.01,11.31,11.7,0.004,-0.996,0.003,3816,926,0.003,2736,11,1965.6,780883.2]
["2025-02-12T11:51:42.000000000",526.57,539.0,0.0,0.01,12.2,12.69,0.004,-0.996,0.002,2367,445,0.002,41,5,481.6,780883.2]
["2025-02-12T11:51:42.000000000",526.57,540.0,0.0,0.01,13.31,13.65,0.003,-0.997,0.002,7952,22,0.002,12,14,1592.8,780883.2]
["2025-02-12T11:51:42.000000000",526.57,541.0,0.0,0.01,14.2,14.7,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,780883.2]
["2025-02-12T11:51:42.000000000",526.57,542.0,0.0,0.01,15.2,15.7,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,780883.2]
["2025-02-12T11:51:42.000000000",526.57,543.0,0.0,0.01,16.2,16.7,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,780883.2]
["2025-02-12T11:51:42.000000000",526.57,544.0,0.0,0.01,17.2,17.7,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,780883.2]
["2025-02-12T11:51:42.000000000",526.57,545.0,0.0,0.01,18.31,18.65,0.003,-0.997,0.001,587,21,0.001,0,24,58.7,780883.2]
["2025-02-12T11:51:42.000000000",526.57,546.0,0.0,0.01,19.2,19.7,0.002,-0.997,0.001,2251,6,0.001,0,0,225.1,780883.2]
["2025-02-12T11:51:42.000000000",526.57,547.0,0.0,0.01,20.2,20.7,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,780883.2]
["2025-02-12T11:51:42.000000000",526.57,548.0,0.0,0.01,21.2,21.7,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,780883.2]
["2025-02-12T11:51:42.000000000",526.57,549.0,0.0,0.01,22.2,22.7,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,780883.2]
["2025-02-12T11:51:42.000000000",526.57,550.0,0.0,0.01,23.2,23.7,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,780883.2]
["2025-02-12T11:51:42.000000000",526.57,551.0,0.0,0.01,24.2,24.7,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,780883.2]
["2025-02-12T11:52:05.000000000",526.615,502.0,24.32,24.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2585,144,258.5,777673.2999999999]
["2025-02-12T11:52:05.000000000",526.615,503.0,23.31,23.82,0.0,0.01,0.998,-0.002,0.001,55,53,0.001,1853,94,190.8,777673.2999999999]
["2025-02-12T11:52:05.000000000",526.615,504.0,22.31,22.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,777673.2999999999]
["2025-02-12T11:52:05.000000000",526.615,505.0,21.33,21.82,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,4980,971,503.0,777673.2999999999]
["2025-02-12T11:52:05.000000000",526.615,506.0,20.3,20.82,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,777673.2999999999]
["2025-02-12T11:52:05.000000000",526.615,507.0,19.31,19.86,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,777673.2999999999]
["2025-02-12T11:52:05.000000000",526.615,508.0,18.31,18.81,0.0,0.01,0.997,-0.002,0.001,35,0,0.001,958,1948,99.3,777673.2999999999]
["2025-02-12T11:52:05.000000000",526.615,509.0,17.31,17.82,0.01,0.02,0.994,-0.006,0.002,15,1,0.002,976,1030,198.2,777673.2999999999]
["2025-02-12T11:52:05.000000000",526.615,510.0,16.31,16.82,0.01,0.02,0.993,-0.007,0.003,230,226,0.003,3295,1622,1057.5,777673.2999999999]
["2025-02-12T11:52:05.000000000",526.615,511.0,15.34,15.8,0.01,0.02,0.993,-0.007,0.003,17,0,0.003,2340,3988,707.1,777673.2999999999]
["2025-02-12T11:52:05.000000000",526.615,512.0,14.31,14.78,0.01,0.02,0.993,-0.007,0.003,170,13,0.003,2542,2417,813.6000000000001,777673.2999999999]
["2025-02-12T11:52:05.000000000",526.615,513.0,13.32,13.86,0.01,0.02,0.992,-0.008,0.004,54,11,0.004,3009,10921,1225.1999999999998,777673.2999999999]
["2025-02-12T11:52:05.000000000",526.615,514.0,12.33,12.81,0.01,0.02,0.992,-0.008,0.004,908,26,0.004,3509,4448,1766.8,777673.2999999999]
["2025-02-12T11:52:05.000000000",526.615,515.0,11.35,11.69,0.02,0.03,0.987,-0.013,0.006,1066,610,0.006,8666,13409,5839.200000000001,777673.2999999999]
["2025-02-12T11:52:05.000000000",526.615,516.0,10.36,10.82,0.02,0.03,0.986,-0.014,0.007,130,859,0.007,5171,13779,3710.7,777673.2999999999]
["2025-02-12T11:52:05.000000000",526.615,517.0,9.35,9.83,0.02,0.03,0.984,-0.016,0.009,325,307,0.009,3907,16355,3808.7999999999993,777673.2999999999]
["2025-02-12T11:52:05.000000000",526.615,518.0,8.48,8.79,0.03,0.04,0.978,-0.022,0.012,356,647,0.012,4966,20998,6386.4,777673.2999999999]
["2025-02-12T11:52:05.000000000",526.615,519.0,7.53,7.84,0.05,0.06,0.967,-0.033,0.018,174,937,0.018,4036,16399,7578.0,777673.2999999999]
["2025-02-12T11:52:05.000000000",526.615,520.0,6.6,6.88,0.06,0.07,0.954,-0.046,0.024,585,1418,0.024,11887,59277,29932.800000000003,777673.2999999999]
["2025-02-12T11:52:05.000000000",526.615,521.0,5.42,5.75,0.1,0.11,0.935,-0.065,0.034,195,1841,0.034,3063,37335,11077.2,777673.2999999999]
["2025-02-12T11:52:05.000000000",526.615,522.0,4.66,4.79,0.15,0.16,0.906,-0.094,0.048,821,8536,0.048,4897,71280,27446.4,777673.2999999999]
["2025-02-12T11:52:05.000000000",526.615,523.0,3.79,3.87,0.23,0.24,0.861,-0.139,0.066,883,24603,0.066,2843,66034,24591.6,777673.2999999999]
["2025-02-12T11:52:05.000000000",526.615,524.0,2.93,2.98,0.35,0.36,0.798,-0.202,0.09,1177,43541,0.09,4800,83590,53792.99999999999,777673.2999999999]
["2025-02-12T11:52:05.000000000",526.615,525.0,2.13,2.17,0.54,0.55,0.707,-0.293,0.117,1277,71484,0.117,7605,106269,103919.40000000002,777673.2999999999]
["2025-02-12T11:52:05.000000000",526.615,526.0,1.43,1.45,0.82,0.84,0.586,-0.414,0.14,2783,95611,0.14,3511,56688,88116.00000000001,777673.2999999999]
["2025-02-12T11:52:05.000000000",526.615,527.0,0.85,0.86,1.24,1.26,0.439,-0.561,0.15,2486,85673,0.15,3793,15217,94185.0,777673.2999999999]
["2025-02-12T11:52:05.000000000",526.615,528.0,0.44,0.45,1.82,1.86,0.286,-0.714,0.137,4099,68437,0.137,3895,8233,109517.8,777673.2999999999]
["2025-02-12T11:52:05.000000000",526.615,529.0,0.2,0.21,2.56,2.64,0.161,-0.84,0.101,4958,37171,0.099,3114,2877,80904.40000000001,777673.2999999999]
["2025-02-12T11:52:05.000000000",526.615,530.0,0.08,0.09,3.4,3.57,0.079,-0.916,0.061,10623,33577,0.055,2784,2437,80112.29999999999,777673.2999999999]
["2025-02-12T11:52:05.000000000",526.615,531.0,0.03,0.04,4.35,4.58,0.036,-0.949,0.033,4662,15036,0.017,910,959,16931.6,777673.2999999999]
["2025-02-12T11:52:05.000000000",526.615,532.0,0.01,0.02,5.3,5.67,0.017,-1.0,0.017,3336,15746,0.0,646,442,5671.200000000001,777673.2999999999]
["2025-02-12T11:52:05.000000000",526.615,533.0,0.0,0.01,6.32,6.69,0.006,-1.0,0.007,3933,8296,0.0,236,313,2753.1,777673.2999999999]
["2025-02-12T11:52:05.000000000",526.615,534.0,0.0,0.01,7.33,7.64,0.005,-1.0,0.005,3822,4423,0.0,148,57,1911.0,777673.2999999999]
["2025-02-12T11:52:05.000000000",526.615,535.0,0.0,0.01,8.21,8.62,0.005,-1.0,0.004,8907,9261,0.0,269,425,3562.8,777673.2999999999]
["2025-02-12T11:52:05.000000000",526.615,536.0,0.0,0.01,9.31,9.69,0.004,-1.0,0.004,3267,5907,0.0,259,175,1306.8,777673.2999999999]
["2025-02-12T11:52:05.000000000",526.615,537.0,0.0,0.01,10.29,10.7,0.004,-1.0,0.003,7989,935,0.0,220,20,2396.7,777673.2999999999]
["2025-02-12T11:52:05.000000000",526.615,538.0,0.0,0.01,11.15,11.69,0.004,-1.0,0.003,3816,926,0.0,2736,11,1144.8,777673.2999999999]
["2025-02-12T11:52:05.000000000",526.615,539.0,0.0,0.01,12.2,12.69,0.004,-1.0,0.002,2367,445,0.0,41,5,473.4,777673.2999999999]
["2025-02-12T11:52:05.000000000",526.615,540.0,0.0,0.01,13.31,13.65,0.003,-1.0,0.002,7952,22,0.0,12,14,1590.4,777673.2999999999]
["2025-02-12T11:52:05.000000000",526.615,541.0,0.0,0.01,14.2,14.7,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,777673.2999999999]
["2025-02-12T11:52:05.000000000",526.615,542.0,0.0,0.01,15.2,15.7,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,777673.2999999999]
["2025-02-12T11:52:05.000000000",526.615,543.0,0.0,0.01,16.12,16.7,0.003,-1.0,0.002,1996,98,0.0,31,6,399.2,777673.2999999999]
["2025-02-12T11:52:05.000000000",526.615,544.0,0.0,0.01,17.12,17.7,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,777673.2999999999]
["2025-02-12T11:52:05.000000000",526.615,545.0,0.0,0.01,18.31,18.65,0.003,-1.0,0.001,587,21,0.0,0,24,58.7,777673.2999999999]
["2025-02-12T11:52:05.000000000",526.615,546.0,0.0,0.01,19.12,19.7,0.002,-1.0,0.001,2251,6,0.0,0,0,225.1,777673.2999999999]
["2025-02-12T11:52:05.000000000",526.615,547.0,0.0,0.01,20.12,20.7,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,777673.2999999999]
["2025-02-12T11:52:05.000000000",526.615,548.0,0.0,0.01,21.12,21.7,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,777673.2999999999]
["2025-02-12T11:52:05.000000000",526.615,549.0,0.0,0.01,22.12,22.7,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,777673.2999999999]
["2025-02-12T11:52:05.000000000",526.615,550.0,0.0,0.01,23.12,23.7,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,777673.2999999999]
["2025-02-12T11:52:05.000000000",526.615,551.0,0.0,0.01,24.12,24.7,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,777673.2999999999]
["2025-02-12T11:52:26.000000000",526.685,502.0,24.39,24.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,776310.2000000001]
["2025-02-12T11:52:26.000000000",526.685,503.0,23.37,23.9,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,776310.2000000001]
["2025-02-12T11:52:26.000000000",526.685,504.0,22.4,22.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,776310.2000000001]
["2025-02-12T11:52:26.000000000",526.685,505.0,21.41,21.9,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,971,498.00000000000006,776310.2000000001]
["2025-02-12T11:52:26.000000000",526.685,506.0,20.4,20.9,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,776310.2000000001]
["2025-02-12T11:52:26.000000000",526.685,507.0,19.39,19.9,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,776310.2000000001]
["2025-02-12T11:52:26.000000000",526.685,508.0,18.38,18.84,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,1948,95.8,776310.2000000001]
["2025-02-12T11:52:26.000000000",526.685,509.0,17.4,17.9,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,976,1069,195.2,776310.2000000001]
["2025-02-12T11:52:26.000000000",526.685,510.0,16.39,16.85,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1622,988.5,776310.2000000001]
["2025-02-12T11:52:26.000000000",526.685,511.0,15.39,15.8,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,3988,702.0,776310.2000000001]
["2025-02-12T11:52:26.000000000",526.685,512.0,14.41,14.9,0.01,0.02,1.0,-0.007,0.0,170,13,0.003,2542,2419,762.6,776310.2000000001]
["2025-02-12T11:52:26.000000000",526.685,513.0,13.42,13.86,0.01,0.02,1.0,-0.008,0.0,54,11,0.004,3009,10931,1203.6,776310.2000000001]
["2025-02-12T11:52:26.000000000",526.685,514.0,12.41,12.88,0.01,0.02,1.0,-0.008,0.0,908,26,0.004,3509,4452,1403.6,776310.2000000001]
["2025-02-12T11:52:26.000000000",526.685,515.0,11.42,11.88,0.02,0.03,1.0,-0.013,0.0,1066,610,0.006,8666,13409,5199.6,776310.2000000001]
["2025-02-12T11:52:26.000000000",526.685,516.0,10.42,10.82,0.02,0.03,1.0,-0.014,0.0,130,859,0.007,5171,13781,3619.7,776310.2000000001]
["2025-02-12T11:52:26.000000000",526.685,517.0,9.42,9.91,0.02,0.03,1.0,-0.015,0.0,325,307,0.009,3907,16355,3516.3,776310.2000000001]
["2025-02-12T11:52:26.000000000",526.685,518.0,8.56,8.87,0.03,0.04,1.0,-0.022,0.0,356,647,0.012,4966,20998,5959.2,776310.2000000001]
["2025-02-12T11:52:26.000000000",526.685,519.0,7.6,7.84,0.05,0.06,0.95,-0.033,0.008,174,939,0.018,4036,16399,7403.999999999999,776310.2000000001]
["2025-02-12T11:52:26.000000000",526.685,520.0,6.46,6.87,0.06,0.07,0.946,-0.041,0.014,585,1418,0.023,11887,59277,28159.1,776310.2000000001]
["2025-02-12T11:52:26.000000000",526.685,521.0,5.49,5.82,0.09,0.1,0.932,-0.06,0.026,195,1841,0.032,3063,37449,10308.6,776310.2000000001]
["2025-02-12T11:52:26.000000000",526.685,522.0,4.71,4.85,0.14,0.15,0.906,-0.089,0.042,821,8536,0.046,4897,71350,25974.4,776310.2000000001]
["2025-02-12T11:52:26.000000000",526.685,523.0,3.85,3.93,0.22,0.23,0.864,-0.134,0.063,883,24603,0.065,2843,66091,24042.4,776310.2000000001]
["2025-02-12T11:52:26.000000000",526.685,524.0,2.99,3.04,0.34,0.35,0.802,-0.197,0.087,1177,43550,0.088,4800,83687,52479.9,776310.2000000001]
["2025-02-12T11:52:26.000000000",526.685,525.0,2.18,2.22,0.52,0.53,0.715,-0.285,0.114,1277,71507,0.115,7605,106409,102015.3,776310.2000000001]
["2025-02-12T11:52:26.000000000",526.685,526.0,1.47,1.49,0.8,0.81,0.596,-0.404,0.139,2783,95708,0.139,3511,56764,87486.6,776310.2000000001]
["2025-02-12T11:52:26.000000000",526.685,527.0,0.88,0.9,1.21,1.22,0.451,-0.549,0.151,2486,85733,0.151,3793,15226,94812.9,776310.2000000001]
["2025-02-12T11:52:26.000000000",526.685,528.0,0.46,0.47,1.78,1.82,0.297,-0.703,0.139,4099,68498,0.139,3895,8249,111116.60000000002,776310.2000000001]
["2025-02-12T11:52:26.000000000",526.685,529.0,0.21,0.22,2.51,2.59,0.168,-0.831,0.104,4958,37179,0.103,3114,2878,83637.4,776310.2000000001]
["2025-02-12T11:52:26.000000000",526.685,530.0,0.08,0.09,3.4,3.52,0.08,-0.918,0.063,10623,33583,0.06,2784,2437,83628.9,776310.2000000001]
["2025-02-12T11:52:26.000000000",526.685,531.0,0.03,0.04,4.3,4.52,0.037,-0.956,0.033,4662,15037,0.025,910,959,17659.6,776310.2000000001]
["2025-02-12T11:52:26.000000000",526.685,532.0,0.01,0.02,5.3,5.59,0.017,-1.0,0.017,3336,15752,0.0,646,442,5671.200000000001,776310.2000000001]
["2025-02-12T11:52:26.000000000",526.685,533.0,0.0,0.01,6.25,6.58,0.006,-1.0,0.007,3933,8296,0.0,236,313,2753.1,776310.2000000001]
["2025-02-12T11:52:26.000000000",526.685,534.0,0.0,0.01,7.13,7.58,0.005,-1.0,0.005,3822,4423,0.0,148,57,1911.0,776310.2000000001]
["2025-02-12T11:52:26.000000000",526.685,535.0,0.0,0.01,8.21,8.57,0.005,-1.0,0.004,8907,9261,0.0,269,425,3562.8,776310.2000000001]
["2025-02-12T11:52:26.000000000",526.685,536.0,0.0,0.01,9.16,9.61,0.005,-1.0,0.004,3267,5907,0.0,259,175,1306.8,776310.2000000001]
["2025-02-12T11:52:26.000000000",526.685,537.0,0.0,0.01,10.14,10.61,0.004,-1.0,0.003,7989,935,0.0,220,20,2396.7,776310.2000000001]
["2025-02-12T11:52:26.000000000",526.685,538.0,0.0,0.01,11.15,11.61,0.004,-1.0,0.003,3816,926,0.0,2736,11,1144.8,776310.2000000001]
["2025-02-12T11:52:26.000000000",526.685,539.0,0.0,0.01,12.1,12.61,0.004,-1.0,0.002,2367,445,0.0,41,5,473.4,776310.2000000001]
["2025-02-12T11:52:26.000000000",526.685,540.0,0.0,0.01,13.16,13.58,0.003,-1.0,0.002,7952,22,0.0,12,14,1590.4,776310.2000000001]
["2025-02-12T11:52:26.000000000",526.685,541.0,0.0,0.01,14.1,14.61,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,776310.2000000001]
["2025-02-12T11:52:26.000000000",526.685,542.0,0.0,0.01,15.2,15.61,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,776310.2000000001]
["2025-02-12T11:52:26.000000000",526.685,543.0,0.0,0.01,16.1,16.62,0.003,-1.0,0.002,1996,98,0.0,31,6,399.2,776310.2000000001]
["2025-02-12T11:52:26.000000000",526.685,544.0,0.0,0.01,17.1,17.61,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,776310.2000000001]
["2025-02-12T11:52:26.000000000",526.685,545.0,0.0,0.01,18.12,18.58,0.003,-1.0,0.001,587,21,0.0,0,24,58.7,776310.2000000001]
["2025-02-12T11:52:26.000000000",526.685,546.0,0.0,0.01,19.1,19.62,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,776310.2000000001]
["2025-02-12T11:52:26.000000000",526.685,547.0,0.0,0.01,20.1,20.62,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,776310.2000000001]
["2025-02-12T11:52:26.000000000",526.685,548.0,0.0,0.01,21.1,21.61,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,776310.2000000001]
["2025-02-12T11:52:26.000000000",526.685,549.0,0.0,0.01,22.1,22.61,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,776310.2000000001]
["2025-02-12T11:52:26.000000000",526.685,550.0,0.0,0.01,23.1,23.61,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,776310.2000000001]
["2025-02-12T11:52:26.000000000",526.685,551.0,0.0,0.01,24.1,24.61,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,776310.2000000001]
["2025-02-12T11:52:37.000000000",526.65,502.0,24.39,24.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,776310.2000000001]
["2025-02-12T11:52:37.000000000",526.65,503.0,23.37,23.9,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,776310.2000000001]
["2025-02-12T11:52:37.000000000",526.65,504.0,22.4,22.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,776310.2000000001]
["2025-02-12T11:52:37.000000000",526.65,505.0,21.41,21.9,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,971,498.00000000000006,776310.2000000001]
["2025-02-12T11:52:37.000000000",526.65,506.0,20.4,20.9,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,776310.2000000001]
["2025-02-12T11:52:37.000000000",526.65,507.0,19.39,19.9,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,776310.2000000001]
["2025-02-12T11:52:37.000000000",526.65,508.0,18.38,18.9,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,1948,95.8,776310.2000000001]
["2025-02-12T11:52:37.000000000",526.65,509.0,17.4,17.9,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,976,1069,195.2,776310.2000000001]
["2025-02-12T11:52:37.000000000",526.65,510.0,16.39,16.85,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1622,988.5,776310.2000000001]
["2025-02-12T11:52:37.000000000",526.65,511.0,15.39,15.9,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,3988,702.0,776310.2000000001]
["2025-02-12T11:52:37.000000000",526.65,512.0,14.41,14.9,0.01,0.02,1.0,-0.007,0.0,170,13,0.003,2542,2421,762.6,776310.2000000001]
["2025-02-12T11:52:37.000000000",526.65,513.0,13.42,13.86,0.01,0.02,1.0,-0.008,0.0,54,11,0.004,3009,10931,1203.6,776310.2000000001]
["2025-02-12T11:52:37.000000000",526.65,514.0,12.41,12.88,0.01,0.02,1.0,-0.008,0.0,908,26,0.004,3509,4459,1403.6,776310.2000000001]
["2025-02-12T11:52:37.000000000",526.65,515.0,11.42,11.88,0.02,0.03,1.0,-0.013,0.0,1066,610,0.006,8666,13409,5199.6,776310.2000000001]
["2025-02-12T11:52:37.000000000",526.65,516.0,10.43,10.81,0.02,0.03,1.0,-0.014,0.0,130,859,0.007,5171,13781,3619.7,776310.2000000001]
["2025-02-12T11:52:37.000000000",526.65,517.0,9.42,9.91,0.02,0.03,1.0,-0.015,0.0,325,307,0.009,3907,16355,3516.3,776310.2000000001]
["2025-02-12T11:52:37.000000000",526.65,518.0,8.56,8.86,0.03,0.04,1.0,-0.022,0.0,356,647,0.012,4966,20998,5959.2,776310.2000000001]
["2025-02-12T11:52:37.000000000",526.65,519.0,7.6,7.83,0.05,0.06,0.95,-0.033,0.008,174,939,0.018,4036,16403,7403.999999999999,776310.2000000001]
["2025-02-12T11:52:37.000000000",526.65,520.0,6.46,6.87,0.06,0.07,0.946,-0.041,0.014,585,1418,0.023,11887,59277,28159.1,776310.2000000001]
["2025-02-12T11:52:37.000000000",526.65,521.0,5.49,5.78,0.09,0.1,0.932,-0.06,0.026,195,1841,0.032,3063,37456,10308.6,776310.2000000001]
["2025-02-12T11:52:37.000000000",526.65,522.0,4.72,4.83,0.14,0.15,0.906,-0.089,0.042,821,8536,0.046,4897,71352,25974.4,776310.2000000001]
["2025-02-12T11:52:37.000000000",526.65,523.0,3.83,3.91,0.22,0.23,0.864,-0.134,0.063,883,24603,0.065,2843,66092,24042.4,776310.2000000001]
["2025-02-12T11:52:37.000000000",526.65,524.0,2.96,3.02,0.35,0.36,0.802,-0.197,0.087,1177,43550,0.088,4800,83691,52479.9,776310.2000000001]
["2025-02-12T11:52:37.000000000",526.65,525.0,2.16,2.2,0.54,0.55,0.715,-0.285,0.114,1277,71512,0.115,7605,106571,102015.3,776310.2000000001]
["2025-02-12T11:52:37.000000000",526.65,526.0,1.45,1.47,0.81,0.82,0.596,-0.404,0.139,2783,95718,0.139,3511,56785,87486.6,776310.2000000001]
["2025-02-12T11:52:37.000000000",526.65,527.0,0.87,0.88,1.22,1.24,0.451,-0.549,0.151,2486,85847,0.151,3793,15262,94812.9,776310.2000000001]
["2025-02-12T11:52:37.000000000",526.65,528.0,0.45,0.46,1.8,1.84,0.297,-0.703,0.139,4099,68526,0.139,3895,8250,111116.60000000002,776310.2000000001]
["2025-02-12T11:52:37.000000000",526.65,529.0,0.2,0.21,2.55,2.6,0.168,-0.831,0.104,4958,37187,0.103,3114,2888,83637.4,776310.2000000001]
["2025-02-12T11:52:37.000000000",526.65,530.0,0.08,0.09,3.41,3.5,0.08,-0.918,0.063,10623,33594,0.06,2784,2438,83628.9,776310.2000000001]
["2025-02-12T11:52:37.000000000",526.65,531.0,0.03,0.04,4.3,4.52,0.037,-0.956,0.033,4662,15037,0.025,910,959,17659.6,776310.2000000001]
["2025-02-12T11:52:37.000000000",526.65,532.0,0.01,0.02,5.3,5.59,0.017,-1.0,0.017,3336,15752,0.0,646,442,5671.200000000001,776310.2000000001]
["2025-02-12T11:52:37.000000000",526.65,533.0,0.0,0.01,6.25,6.58,0.006,-1.0,0.007,3933,8296,0.0,236,313,2753.1,776310.2000000001]
["2025-02-12T11:52:37.000000000",526.65,534.0,0.0,0.01,7.13,7.57,0.005,-1.0,0.005,3822,4423,0.0,148,57,1911.0,776310.2000000001]
["2025-02-12T11:52:37.000000000",526.65,535.0,0.0,0.01,8.22,8.56,0.005,-1.0,0.004,8907,9261,0.0,269,425,3562.8,776310.2000000001]
["2025-02-12T11:52:37.000000000",526.65,536.0,0.0,0.01,9.16,9.61,0.005,-1.0,0.004,3267,5907,0.0,259,175,1306.8,776310.2000000001]
["2025-02-12T11:52:37.000000000",526.65,537.0,0.0,0.01,10.14,10.61,0.004,-1.0,0.003,7989,935,0.0,220,20,2396.7,776310.2000000001]
["2025-02-12T11:52:37.000000000",526.65,538.0,0.0,0.01,11.15,11.61,0.004,-1.0,0.003,3816,926,0.0,2736,11,1144.8,776310.2000000001]
["2025-02-12T11:52:37.000000000",526.65,539.0,0.0,0.01,12.1,12.61,0.004,-1.0,0.002,2367,445,0.0,41,5,473.4,776310.2000000001]
["2025-02-12T11:52:37.000000000",526.65,540.0,0.0,0.01,13.16,13.58,0.003,-1.0,0.002,7952,22,0.0,12,14,1590.4,776310.2000000001]
["2025-02-12T11:52:37.000000000",526.65,541.0,0.0,0.01,14.1,14.61,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,776310.2000000001]
["2025-02-12T11:52:37.000000000",526.65,542.0,0.0,0.01,15.07,15.61,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,776310.2000000001]
["2025-02-12T11:52:37.000000000",526.65,543.0,0.0,0.01,16.07,16.62,0.003,-1.0,0.002,1996,98,0.0,31,6,399.2,776310.2000000001]
["2025-02-12T11:52:37.000000000",526.65,544.0,0.0,0.01,17.07,17.62,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,776310.2000000001]
["2025-02-12T11:52:37.000000000",526.65,545.0,0.0,0.01,18.12,18.58,0.003,-1.0,0.001,587,21,0.0,0,24,58.7,776310.2000000001]
["2025-02-12T11:52:37.000000000",526.65,546.0,0.0,0.01,19.07,19.62,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,776310.2000000001]
["2025-02-12T11:52:37.000000000",526.65,547.0,0.0,0.01,20.07,20.62,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,776310.2000000001]
["2025-02-12T11:52:37.000000000",526.65,548.0,0.0,0.01,21.07,21.62,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,776310.2000000001]
["2025-02-12T11:52:37.000000000",526.65,549.0,0.0,0.01,22.07,22.62,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,776310.2000000001]
["2025-02-12T11:52:37.000000000",526.65,550.0,0.0,0.01,23.07,23.62,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,776310.2000000001]
["2025-02-12T11:52:37.000000000",526.65,551.0,0.0,0.01,24.07,24.62,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,776310.2000000001]
["2025-02-12T11:52:49.000000000",526.63,502.0,24.37,24.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,776172.9]
["2025-02-12T11:52:49.000000000",526.63,503.0,23.4,23.9,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,776172.9]
["2025-02-12T11:52:49.000000000",526.63,504.0,22.37,22.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,776172.9]
["2025-02-12T11:52:49.000000000",526.63,505.0,21.41,21.9,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,971,498.00000000000006,776172.9]
["2025-02-12T11:52:49.000000000",526.63,506.0,20.41,20.93,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,776172.9]
["2025-02-12T11:52:49.000000000",526.63,507.0,19.37,19.93,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,776172.9]
["2025-02-12T11:52:49.000000000",526.63,508.0,18.37,18.93,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,1948,95.8,776172.9]
["2025-02-12T11:52:49.000000000",526.63,509.0,17.4,17.9,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,976,1069,195.2,776172.9]
["2025-02-12T11:52:49.000000000",526.63,510.0,16.37,16.87,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1622,988.5,776172.9]
["2025-02-12T11:52:49.000000000",526.63,511.0,15.4,15.9,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,3988,702.0,776172.9]
["2025-02-12T11:52:49.000000000",526.63,512.0,14.41,14.9,0.01,0.02,1.0,-0.007,0.0,170,13,0.003,2542,2421,762.6,776172.9]
["2025-02-12T11:52:49.000000000",526.63,513.0,13.42,13.86,0.01,0.02,1.0,-0.008,0.0,54,11,0.004,3009,10931,1203.6,776172.9]
["2025-02-12T11:52:49.000000000",526.63,514.0,12.41,12.9,0.01,0.02,1.0,-0.008,0.0,908,26,0.004,3509,4459,1403.6,776172.9]
["2025-02-12T11:52:49.000000000",526.63,515.0,11.43,11.9,0.02,0.03,1.0,-0.013,0.0,1066,610,0.006,8666,13473,5199.6,776172.9]
["2025-02-12T11:52:49.000000000",526.63,516.0,10.43,10.81,0.02,0.03,1.0,-0.014,0.0,130,859,0.007,5171,13781,3619.7,776172.9]
["2025-02-12T11:52:49.000000000",526.63,517.0,9.43,9.94,0.02,0.03,1.0,-0.015,0.0,325,307,0.009,3907,16355,3516.3,776172.9]
["2025-02-12T11:52:49.000000000",526.63,518.0,8.4,8.86,0.03,0.04,1.0,-0.022,0.0,356,647,0.012,4966,20998,5959.2,776172.9]
["2025-02-12T11:52:49.000000000",526.63,519.0,7.58,7.83,0.04,0.05,0.951,-0.029,0.004,174,939,0.016,4036,16470,6527.200000000001,776172.9]
["2025-02-12T11:52:49.000000000",526.63,520.0,6.47,6.87,0.06,0.07,0.946,-0.041,0.014,585,1418,0.023,11887,59302,28159.1,776172.9]
["2025-02-12T11:52:49.000000000",526.63,521.0,5.5,5.8,0.09,0.1,0.932,-0.06,0.026,195,1842,0.033,3063,37468,10614.9,776172.9]
["2025-02-12T11:52:49.000000000",526.63,522.0,4.62,4.82,0.14,0.15,0.906,-0.089,0.043,821,8536,0.046,4897,71367,26056.5,776172.9]
["2025-02-12T11:52:49.000000000",526.63,523.0,3.8,3.89,0.22,0.23,0.864,-0.134,0.063,883,24603,0.065,2843,66092,24042.4,776172.9]
["2025-02-12T11:52:49.000000000",526.63,524.0,2.94,3.01,0.34,0.36,0.799,-0.197,0.087,1177,43550,0.088,4800,83799,52479.9,776172.9]
["2025-02-12T11:52:49.000000000",526.63,525.0,2.14,2.18,0.53,0.54,0.713,-0.285,0.114,1277,71512,0.115,7605,106685,102015.3,776172.9]
["2025-02-12T11:52:49.000000000",526.63,526.0,1.43,1.45,0.82,0.83,0.594,-0.405,0.139,2783,95758,0.14,3511,56892,87837.70000000001,776172.9]
["2025-02-12T11:52:49.000000000",526.63,527.0,0.86,0.87,1.23,1.25,0.449,-0.551,0.151,2486,85879,0.151,3793,15264,94812.9,776172.9]
["2025-02-12T11:52:49.000000000",526.63,528.0,0.45,0.46,1.81,1.85,0.295,-0.705,0.139,4099,68829,0.139,3895,8285,111116.60000000002,776172.9]
["2025-02-12T11:52:49.000000000",526.63,529.0,0.2,0.21,2.55,2.63,0.164,-0.836,0.104,4958,37189,0.103,3114,2892,83637.4,776172.9]
["2025-02-12T11:52:49.000000000",526.63,530.0,0.08,0.09,3.4,3.63,0.08,-0.918,0.063,10623,33595,0.06,2784,2438,83628.9,776172.9]
["2025-02-12T11:52:49.000000000",526.63,531.0,0.03,0.04,4.3,4.5,0.037,-0.956,0.033,4662,15038,0.025,910,959,17659.6,776172.9]
["2025-02-12T11:52:49.000000000",526.63,532.0,0.01,0.02,5.3,5.59,0.017,-1.0,0.017,3336,15752,0.0,646,442,5671.200000000001,776172.9]
["2025-02-12T11:52:49.000000000",526.63,533.0,0.0,0.01,6.25,6.58,0.006,-1.0,0.007,3933,8296,0.0,236,313,2753.1,776172.9]
["2025-02-12T11:52:49.000000000",526.63,534.0,0.0,0.01,7.13,7.57,0.005,-1.0,0.005,3822,4423,0.0,148,57,1911.0,776172.9]
["2025-02-12T11:52:49.000000000",526.63,535.0,0.0,0.01,8.23,8.56,0.005,-1.0,0.004,8907,9261,0.0,269,425,3562.8,776172.9]
["2025-02-12T11:52:49.000000000",526.63,536.0,0.0,0.01,9.08,9.59,0.005,-1.0,0.004,3267,5907,0.0,259,175,1306.8,776172.9]
["2025-02-12T11:52:49.000000000",526.63,537.0,0.0,0.01,10.09,10.6,0.004,-1.0,0.003,7989,935,0.0,220,20,2396.7,776172.9]
["2025-02-12T11:52:49.000000000",526.63,538.0,0.0,0.01,11.08,11.6,0.004,-1.0,0.003,3816,926,0.0,2736,11,1144.8,776172.9]
["2025-02-12T11:52:49.000000000",526.63,539.0,0.0,0.01,12.08,12.6,0.004,-1.0,0.002,2367,445,0.0,41,5,473.4,776172.9]
["2025-02-12T11:52:49.000000000",526.63,540.0,0.0,0.01,13.16,13.58,0.003,-1.0,0.002,7952,22,0.0,12,14,1590.4,776172.9]
["2025-02-12T11:52:49.000000000",526.63,541.0,0.0,0.01,14.1,14.6,0.003,-1.0,0.002,1146,10,0.0,2,0,229.2,776172.9]
["2025-02-12T11:52:49.000000000",526.63,542.0,0.0,0.01,15.08,15.6,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,776172.9]
["2025-02-12T11:52:49.000000000",526.63,543.0,0.0,0.01,16.08,16.6,0.003,-1.0,0.002,1996,98,0.0,31,6,399.2,776172.9]
["2025-02-12T11:52:49.000000000",526.63,544.0,0.0,0.01,17.08,17.6,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,776172.9]
["2025-02-12T11:52:49.000000000",526.63,545.0,0.0,0.01,18.12,18.58,0.003,-1.0,0.001,587,21,0.0,0,24,58.7,776172.9]
["2025-02-12T11:52:49.000000000",526.63,546.0,0.0,0.01,19.08,19.6,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,776172.9]
["2025-02-12T11:52:49.000000000",526.63,547.0,0.0,0.01,20.08,20.62,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,776172.9]
["2025-02-12T11:52:49.000000000",526.63,548.0,0.0,0.01,21.08,21.6,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,776172.9]
["2025-02-12T11:52:49.000000000",526.63,549.0,0.0,0.01,22.08,22.6,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,776172.9]
["2025-02-12T11:52:49.000000000",526.63,550.0,0.0,0.01,23.08,23.6,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,776172.9]
["2025-02-12T11:52:49.000000000",526.63,551.0,0.0,0.01,24.08,24.6,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,776172.9]
["2025-02-12T11:53:01.000000000",526.64,502.0,24.33,24.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,779419.5999999999]
["2025-02-12T11:53:01.000000000",526.64,503.0,23.32,23.85,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,779419.5999999999]
["2025-02-12T11:53:01.000000000",526.64,504.0,22.32,22.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,779419.5999999999]
["2025-02-12T11:53:01.000000000",526.64,505.0,21.32,21.85,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,971,498.00000000000006,779419.5999999999]
["2025-02-12T11:53:01.000000000",526.64,506.0,20.32,20.85,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,779419.5999999999]
["2025-02-12T11:53:01.000000000",526.64,507.0,19.33,19.85,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,779419.5999999999]
["2025-02-12T11:53:01.000000000",526.64,508.0,18.32,18.83,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,1948,95.8,779419.5999999999]
["2025-02-12T11:53:01.000000000",526.64,509.0,17.4,17.85,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,976,1069,195.2,779419.5999999999]
["2025-02-12T11:53:01.000000000",526.64,510.0,16.33,16.84,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1622,988.5,779419.5999999999]
["2025-02-12T11:53:01.000000000",526.64,511.0,15.4,15.85,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,3988,702.0,779419.5999999999]
["2025-02-12T11:53:01.000000000",526.64,512.0,14.41,14.86,0.01,0.02,1.0,-0.007,0.0,170,13,0.003,2542,2421,762.6,779419.5999999999]
["2025-02-12T11:53:01.000000000",526.64,513.0,13.42,13.85,0.01,0.02,1.0,-0.008,0.0,54,11,0.004,3009,10931,1203.6,779419.5999999999]
["2025-02-12T11:53:01.000000000",526.64,514.0,12.41,12.86,0.01,0.02,1.0,-0.008,0.0,908,26,0.004,3509,4459,1403.6,779419.5999999999]
["2025-02-12T11:53:01.000000000",526.64,515.0,11.43,11.86,0.01,0.02,1.0,-0.013,0.0,1066,610,0.006,8666,13474,5199.6,779419.5999999999]
["2025-02-12T11:53:01.000000000",526.64,516.0,10.43,10.81,0.02,0.03,1.0,-0.014,0.0,130,859,0.007,5171,13781,3619.7,779419.5999999999]
["2025-02-12T11:53:01.000000000",526.64,517.0,9.43,9.86,0.02,0.03,1.0,-0.016,0.0,325,307,0.009,3907,16355,3516.3,779419.5999999999]
["2025-02-12T11:53:01.000000000",526.64,518.0,8.51,8.86,0.03,0.04,1.0,-0.022,0.0,356,647,0.012,4966,20998,5959.2,779419.5999999999]
["2025-02-12T11:53:01.000000000",526.64,519.0,7.51,7.83,0.04,0.05,0.952,-0.029,0.005,174,939,0.016,4036,16475,6544.600000000001,779419.5999999999]
["2025-02-12T11:53:01.000000000",526.64,520.0,6.47,6.87,0.06,0.07,0.946,-0.042,0.015,585,1418,0.023,11887,59318,28217.6,779419.5999999999]
["2025-02-12T11:53:01.000000000",526.64,521.0,5.5,5.76,0.09,0.1,0.932,-0.061,0.027,195,1842,0.033,3063,37475,10634.4,779419.5999999999]
["2025-02-12T11:53:01.000000000",526.64,522.0,4.61,4.8,0.14,0.15,0.902,-0.094,0.044,821,8536,0.048,4897,71368,27118.0,779419.5999999999]
["2025-02-12T11:53:01.000000000",526.64,523.0,3.8,3.87,0.22,0.23,0.859,-0.139,0.065,883,24603,0.067,2843,66097,24787.6,779419.5999999999]
["2025-02-12T11:53:01.000000000",526.64,524.0,2.93,2.99,0.35,0.36,0.797,-0.202,0.089,1177,43550,0.09,4800,83850,53675.3,779419.5999999999]
["2025-02-12T11:53:01.000000000",526.64,525.0,2.13,2.18,0.53,0.54,0.705,-0.295,0.116,1277,71513,0.116,7605,106698,103031.2,779419.5999999999]
["2025-02-12T11:53:01.000000000",526.64,526.0,1.44,1.45,0.81,0.82,0.585,-0.415,0.14,2783,95765,0.14,3511,56939,88116.00000000001,779419.5999999999]
["2025-02-12T11:53:01.000000000",526.64,527.0,0.85,0.87,1.23,1.25,0.438,-0.562,0.152,2486,85896,0.152,3793,15297,95440.8,779419.5999999999]
["2025-02-12T11:53:01.000000000",526.64,528.0,0.44,0.45,1.81,1.85,0.284,-0.716,0.138,4099,68844,0.138,3895,8285,110317.2,779419.5999999999]
["2025-02-12T11:53:01.000000000",526.64,529.0,0.2,0.21,2.55,2.63,0.157,-0.843,0.101,4958,37191,0.101,3114,2902,81527.20000000001,779419.5999999999]
["2025-02-12T11:53:01.000000000",526.64,530.0,0.08,0.09,3.4,3.57,0.079,-0.921,0.061,10623,33595,0.061,2784,2438,81782.69999999998,779419.5999999999]
["2025-02-12T11:53:01.000000000",526.64,531.0,0.03,0.04,4.3,4.58,0.036,-0.964,0.033,4662,15038,0.033,910,959,18387.6,779419.5999999999]
["2025-02-12T11:53:01.000000000",526.64,532.0,0.01,0.02,5.3,5.59,0.017,-0.983,0.017,3336,15762,0.017,646,442,6769.400000000001,779419.5999999999]
["2025-02-12T11:53:01.000000000",526.64,533.0,0.0,0.01,6.25,6.58,0.006,-0.994,0.007,3933,8300,0.007,236,313,2918.3,779419.5999999999]
["2025-02-12T11:53:01.000000000",526.64,534.0,0.0,0.01,7.15,7.57,0.005,-0.995,0.005,3822,4423,0.005,148,57,1985.0,779419.5999999999]
["2025-02-12T11:53:01.000000000",526.64,535.0,0.0,0.01,8.23,8.56,0.005,-0.995,0.004,8907,9261,0.004,269,425,3670.4,779419.5999999999]
["2025-02-12T11:53:01.000000000",526.64,536.0,0.0,0.01,9.13,9.65,0.004,-0.995,0.004,3267,5907,0.004,259,175,1410.4,779419.5999999999]
["2025-02-12T11:53:01.000000000",526.64,537.0,0.0,0.01,10.13,10.65,0.004,-0.996,0.003,7989,935,0.003,220,20,2462.7,779419.5999999999]
["2025-02-12T11:53:01.000000000",526.64,538.0,0.0,0.01,11.15,11.6,0.004,-0.996,0.003,3816,926,0.003,2736,11,1965.6,779419.5999999999]
["2025-02-12T11:53:01.000000000",526.64,539.0,0.0,0.01,12.15,12.6,0.004,-0.996,0.002,2367,445,0.002,41,5,481.6,779419.5999999999]
["2025-02-12T11:53:01.000000000",526.64,540.0,0.0,0.01,13.16,13.58,0.003,-0.997,0.002,7952,22,0.002,12,14,1592.8,779419.5999999999]
["2025-02-12T11:53:01.000000000",526.64,541.0,0.0,0.01,14.13,14.6,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,779419.5999999999]
["2025-02-12T11:53:01.000000000",526.64,542.0,0.0,0.01,15.13,15.6,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,779419.5999999999]
["2025-02-12T11:53:01.000000000",526.64,543.0,0.0,0.01,16.13,16.67,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,779419.5999999999]
["2025-02-12T11:53:01.000000000",526.64,544.0,0.0,0.01,17.13,17.67,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,779419.5999999999]
["2025-02-12T11:53:01.000000000",526.64,545.0,0.0,0.01,18.14,18.58,0.003,-0.997,0.001,587,21,0.001,0,24,58.7,779419.5999999999]
["2025-02-12T11:53:01.000000000",526.64,546.0,0.0,0.01,19.14,19.67,0.002,-0.997,0.001,2251,6,0.001,0,0,225.1,779419.5999999999]
["2025-02-12T11:53:01.000000000",526.64,547.0,0.0,0.01,20.14,20.67,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,779419.5999999999]
["2025-02-12T11:53:01.000000000",526.64,548.0,0.0,0.01,21.13,21.66,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,779419.5999999999]
["2025-02-12T11:53:01.000000000",526.64,549.0,0.0,0.01,22.13,22.67,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,779419.5999999999]
["2025-02-12T11:53:01.000000000",526.64,550.0,0.0,0.01,23.13,23.67,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,779419.5999999999]
["2025-02-12T11:53:01.000000000",526.64,551.0,0.0,0.01,24.13,24.67,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,779419.5999999999]
["2025-02-12T11:53:15.000000000",526.645,502.0,24.35,24.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,782148.2000000001]
["2025-02-12T11:53:15.000000000",526.645,503.0,23.36,23.85,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,782148.2000000001]
["2025-02-12T11:53:15.000000000",526.645,504.0,22.35,22.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,782148.2000000001]
["2025-02-12T11:53:15.000000000",526.645,505.0,21.35,21.85,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,971,498.00000000000006,782148.2000000001]
["2025-02-12T11:53:15.000000000",526.645,506.0,20.36,20.85,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,782148.2000000001]
["2025-02-12T11:53:15.000000000",526.645,507.0,19.36,19.85,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,782148.2000000001]
["2025-02-12T11:53:15.000000000",526.645,508.0,18.35,18.83,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,1948,95.8,782148.2000000001]
["2025-02-12T11:53:15.000000000",526.645,509.0,17.4,17.85,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,976,1069,195.2,782148.2000000001]
["2025-02-12T11:53:15.000000000",526.645,510.0,16.37,16.84,0.01,0.02,1.0,-0.007,0.0,230,226,0.003,3295,1632,988.5,782148.2000000001]
["2025-02-12T11:53:15.000000000",526.645,511.0,15.4,15.85,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,3988,702.0,782148.2000000001]
["2025-02-12T11:53:15.000000000",526.645,512.0,14.41,14.86,0.01,0.02,1.0,-0.007,0.0,170,13,0.003,2542,2421,762.6,782148.2000000001]
["2025-02-12T11:53:15.000000000",526.645,513.0,13.42,13.85,0.01,0.02,1.0,-0.008,0.0,54,11,0.004,3009,10931,1203.6,782148.2000000001]
["2025-02-12T11:53:15.000000000",526.645,514.0,12.41,12.86,0.01,0.02,1.0,-0.008,0.0,908,26,0.004,3509,4459,1403.6,782148.2000000001]
["2025-02-12T11:53:15.000000000",526.645,515.0,11.43,11.86,0.01,0.02,1.0,-0.009,0.0,1066,610,0.005,8666,13474,4333.0,782148.2000000001]
["2025-02-12T11:53:15.000000000",526.645,516.0,10.43,10.81,0.02,0.03,1.0,-0.014,0.0,130,859,0.007,5171,13781,3619.7,782148.2000000001]
["2025-02-12T11:53:15.000000000",526.645,517.0,9.43,9.86,0.02,0.03,1.0,-0.016,0.0,325,307,0.009,3907,16355,3516.3,782148.2000000001]
["2025-02-12T11:53:15.000000000",526.645,518.0,8.51,8.86,0.03,0.04,1.0,-0.022,0.0,356,647,0.012,4966,20998,5959.2,782148.2000000001]
["2025-02-12T11:53:15.000000000",526.645,519.0,7.54,7.83,0.04,0.05,0.954,-0.029,0.005,174,939,0.016,4036,16475,6544.600000000001,782148.2000000001]
["2025-02-12T11:53:15.000000000",526.645,520.0,6.47,6.87,0.06,0.07,0.948,-0.042,0.015,585,1418,0.023,11887,59318,28217.6,782148.2000000001]
["2025-02-12T11:53:15.000000000",526.645,521.0,5.5,5.8,0.09,0.1,0.933,-0.06,0.028,195,1842,0.033,3063,37475,10653.9,782148.2000000001]
["2025-02-12T11:53:15.000000000",526.645,522.0,4.66,4.82,0.14,0.15,0.903,-0.094,0.045,821,8536,0.048,4897,71369,27200.1,782148.2000000001]
["2025-02-12T11:53:15.000000000",526.645,523.0,3.82,3.9,0.22,0.23,0.861,-0.138,0.065,883,24603,0.066,2843,66102,24503.300000000003,782148.2000000001]
["2025-02-12T11:53:15.000000000",526.645,524.0,2.95,3.01,0.34,0.35,0.798,-0.202,0.089,1177,43551,0.09,4800,83884,53675.3,782148.2000000001]
["2025-02-12T11:53:15.000000000",526.645,525.0,2.16,2.19,0.53,0.54,0.708,-0.292,0.116,1277,71522,0.116,7605,106704,103031.2,782148.2000000001]
["2025-02-12T11:53:15.000000000",526.645,526.0,1.44,1.46,0.8,0.82,0.588,-0.412,0.14,2783,95775,0.14,3511,56975,88116.00000000001,782148.2000000001]
["2025-02-12T11:53:15.000000000",526.645,527.0,0.86,0.87,1.22,1.24,0.441,-0.559,0.153,2486,85901,0.153,3793,15308,96068.69999999998,782148.2000000001]
["2025-02-12T11:53:15.000000000",526.645,528.0,0.44,0.45,1.79,1.84,0.286,-0.714,0.139,4099,68853,0.139,3895,8287,111116.60000000002,782148.2000000001]
["2025-02-12T11:53:15.000000000",526.645,529.0,0.2,0.21,2.54,2.6,0.158,-0.842,0.102,4958,37192,0.102,3114,2978,82334.4,782148.2000000001]
["2025-02-12T11:53:15.000000000",526.645,530.0,0.08,0.09,3.4,3.54,0.079,-0.921,0.062,10623,33599,0.062,2784,2438,83123.4,782148.2000000001]
["2025-02-12T11:53:15.000000000",526.645,531.0,0.03,0.04,4.3,4.55,0.036,-0.964,0.033,4662,15038,0.033,910,959,18387.6,782148.2000000001]
["2025-02-12T11:53:15.000000000",526.645,532.0,0.01,0.02,5.3,5.59,0.017,-0.983,0.017,3336,15762,0.017,646,442,6769.400000000001,782148.2000000001]
["2025-02-12T11:53:15.000000000",526.645,533.0,0.0,0.01,6.25,6.58,0.006,-0.994,0.007,3933,8300,0.007,236,313,2918.3,782148.2000000001]
["2025-02-12T11:53:15.000000000",526.645,534.0,0.0,0.01,7.15,7.57,0.005,-0.994,0.005,3822,4423,0.005,148,57,1985.0,782148.2000000001]
["2025-02-12T11:53:15.000000000",526.645,535.0,0.0,0.01,8.23,8.56,0.005,-0.995,0.004,8907,9261,0.004,269,425,3670.4,782148.2000000001]
["2025-02-12T11:53:15.000000000",526.645,536.0,0.0,0.01,9.14,9.64,0.005,-0.995,0.004,3267,5907,0.004,259,175,1410.4,782148.2000000001]
["2025-02-12T11:53:15.000000000",526.645,537.0,0.0,0.01,10.14,10.64,0.004,-0.996,0.003,7989,935,0.003,220,20,2462.7,782148.2000000001]
["2025-02-12T11:53:15.000000000",526.645,538.0,0.0,0.01,11.15,11.6,0.004,-0.996,0.003,3816,926,0.003,2736,11,1965.6,782148.2000000001]
["2025-02-12T11:53:15.000000000",526.645,539.0,0.0,0.01,12.15,12.6,0.004,-0.996,0.002,2367,445,0.002,41,5,481.6,782148.2000000001]
["2025-02-12T11:53:15.000000000",526.645,540.0,0.0,0.01,13.16,13.58,0.003,-0.997,0.002,7952,22,0.002,12,14,1592.8,782148.2000000001]
["2025-02-12T11:53:15.000000000",526.645,541.0,0.0,0.01,14.13,14.6,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,782148.2000000001]
["2025-02-12T11:53:15.000000000",526.645,542.0,0.0,0.01,15.13,15.6,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,782148.2000000001]
["2025-02-12T11:53:15.000000000",526.645,543.0,0.0,0.01,16.12,16.64,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,782148.2000000001]
["2025-02-12T11:53:15.000000000",526.645,544.0,0.0,0.01,17.12,17.64,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,782148.2000000001]
["2025-02-12T11:53:15.000000000",526.645,545.0,0.0,0.01,18.14,18.58,0.003,-0.997,0.001,587,21,0.001,0,24,58.7,782148.2000000001]
["2025-02-12T11:53:15.000000000",526.645,546.0,0.0,0.01,19.12,19.64,0.002,-0.997,0.001,2251,6,0.001,0,0,225.1,782148.2000000001]
["2025-02-12T11:53:15.000000000",526.645,547.0,0.0,0.01,20.12,20.64,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,782148.2000000001]
["2025-02-12T11:53:15.000000000",526.645,548.0,0.0,0.01,21.12,21.64,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,782148.2000000001]
["2025-02-12T11:53:15.000000000",526.645,549.0,0.0,0.01,22.12,22.64,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,782148.2000000001]
["2025-02-12T11:53:15.000000000",526.645,550.0,0.0,0.01,23.12,23.64,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,782148.2000000001]
["2025-02-12T11:53:15.000000000",526.645,551.0,0.0,0.01,24.12,24.64,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,782148.2000000001]
["2025-02-12T11:53:28.000000000",526.575,502.0,24.35,24.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,779247.8]
["2025-02-12T11:53:28.000000000",526.575,503.0,23.33,23.82,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,779247.8]
["2025-02-12T11:53:28.000000000",526.575,504.0,22.35,22.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,779247.8]
["2025-02-12T11:53:28.000000000",526.575,505.0,21.32,21.82,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,971,498.00000000000006,779247.8]
["2025-02-12T11:53:28.000000000",526.575,506.0,20.32,20.82,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,779247.8]
["2025-02-12T11:53:28.000000000",526.575,507.0,19.32,19.82,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,779247.8]
["2025-02-12T11:53:28.000000000",526.575,508.0,18.33,18.81,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,1948,95.8,779247.8]
["2025-02-12T11:53:28.000000000",526.575,509.0,17.4,17.82,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,976,1069,195.2,779247.8]
["2025-02-12T11:53:28.000000000",526.575,510.0,16.34,16.82,0.01,0.02,1.0,-0.007,0.0,230,305,0.003,3295,1632,988.5,779247.8]
["2025-02-12T11:53:28.000000000",526.575,511.0,15.4,15.82,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,3988,702.0,779247.8]
["2025-02-12T11:53:28.000000000",526.575,512.0,14.41,14.82,0.01,0.02,1.0,-0.007,0.0,170,13,0.003,2542,2421,762.6,779247.8]
["2025-02-12T11:53:28.000000000",526.575,513.0,13.33,13.83,0.01,0.02,1.0,-0.008,0.0,54,11,0.004,3009,10931,1203.6,779247.8]
["2025-02-12T11:53:28.000000000",526.575,514.0,12.41,12.83,0.01,0.02,1.0,-0.008,0.0,908,26,0.004,3509,4460,1403.6,779247.8]
["2025-02-12T11:53:28.000000000",526.575,515.0,11.33,11.83,0.01,0.02,1.0,-0.009,0.0,1066,689,0.005,8666,13474,4333.0,779247.8]
["2025-02-12T11:53:28.000000000",526.575,516.0,10.43,10.81,0.02,0.03,1.0,-0.014,0.0,130,859,0.007,5171,13781,3619.7,779247.8]
["2025-02-12T11:53:28.000000000",526.575,517.0,9.41,9.83,0.02,0.03,1.0,-0.016,0.0,325,307,0.009,3907,16355,3516.3,779247.8]
["2025-02-12T11:53:28.000000000",526.575,518.0,8.51,8.84,0.03,0.04,1.0,-0.022,0.0,356,647,0.012,4966,20998,5959.2,779247.8]
["2025-02-12T11:53:28.000000000",526.575,519.0,7.48,7.83,0.04,0.05,0.952,-0.029,0.005,174,939,0.016,4036,16475,6544.600000000001,779247.8]
["2025-02-12T11:53:28.000000000",526.575,520.0,6.47,6.86,0.06,0.07,0.946,-0.041,0.014,585,1418,0.023,11887,59318,28159.1,779247.8]
["2025-02-12T11:53:28.000000000",526.575,521.0,5.5,5.73,0.09,0.1,0.932,-0.06,0.027,195,1842,0.033,3063,37526,10634.4,779247.8]
["2025-02-12T11:53:28.000000000",526.575,522.0,4.55,4.75,0.14,0.15,0.906,-0.09,0.043,821,8536,0.047,4897,71399,26546.2,779247.8]
["2025-02-12T11:53:28.000000000",526.575,523.0,3.75,3.83,0.23,0.24,0.863,-0.135,0.064,883,24603,0.066,2843,66106,24415.0,779247.8]
["2025-02-12T11:53:28.000000000",526.575,524.0,2.89,2.95,0.36,0.37,0.798,-0.201,0.088,1177,43551,0.089,4800,83889,53077.6,779247.8]
["2025-02-12T11:53:28.000000000",526.575,525.0,2.09,2.14,0.55,0.56,0.708,-0.291,0.115,1277,71523,0.116,7605,106715,102903.5,779247.8]
["2025-02-12T11:53:28.000000000",526.575,526.0,1.4,1.41,0.83,0.85,0.588,-0.412,0.139,2783,95881,0.139,3511,57103,87486.6,779247.8]
["2025-02-12T11:53:28.000000000",526.575,527.0,0.83,0.84,1.26,1.28,0.442,-0.558,0.154,2486,85910,0.154,3793,15366,96696.6,779247.8]
["2025-02-12T11:53:28.000000000",526.575,528.0,0.42,0.43,1.85,1.89,0.287,-0.715,0.14,4099,68860,0.138,3895,8288,111137.0,779247.8]
["2025-02-12T11:53:28.000000000",526.575,529.0,0.2,0.21,2.6,2.68,0.162,-0.839,0.102,4958,37199,0.101,3114,2978,82023.0,779247.8]
["2025-02-12T11:53:28.000000000",526.575,530.0,0.08,0.09,3.4,3.61,0.079,-0.921,0.061,10623,33602,0.062,2784,2438,82061.09999999999,779247.8]
["2025-02-12T11:53:28.000000000",526.575,531.0,0.03,0.04,4.35,4.55,0.036,-0.964,0.033,4662,15039,0.033,910,960,18387.6,779247.8]
["2025-02-12T11:53:28.000000000",526.575,532.0,0.01,0.02,5.3,5.59,0.017,-0.983,0.017,3336,15762,0.017,646,442,6769.400000000001,779247.8]
["2025-02-12T11:53:28.000000000",526.575,533.0,0.0,0.01,6.25,6.58,0.006,-0.994,0.007,3933,8300,0.007,236,313,2918.3,779247.8]
["2025-02-12T11:53:28.000000000",526.575,534.0,0.0,0.01,7.17,7.57,0.005,-0.994,0.005,3822,4423,0.005,148,57,1985.0,779247.8]
["2025-02-12T11:53:28.000000000",526.575,535.0,0.0,0.01,8.23,8.56,0.005,-0.995,0.004,8907,9261,0.004,269,425,3670.4,779247.8]
["2025-02-12T11:53:28.000000000",526.575,536.0,0.0,0.01,9.15,9.65,0.005,-0.995,0.004,3267,5907,0.004,259,175,1410.4,779247.8]
["2025-02-12T11:53:28.000000000",526.575,537.0,0.0,0.01,10.15,10.67,0.004,-0.996,0.003,7989,935,0.003,220,20,2462.7,779247.8]
["2025-02-12T11:53:28.000000000",526.575,538.0,0.0,0.01,11.15,11.6,0.004,-0.996,0.003,3816,926,0.003,2736,11,1965.6,779247.8]
["2025-02-12T11:53:28.000000000",526.575,539.0,0.0,0.01,12.16,12.6,0.004,-0.996,0.002,2367,445,0.002,41,5,481.6,779247.8]
["2025-02-12T11:53:28.000000000",526.575,540.0,0.0,0.01,13.16,13.58,0.003,-0.997,0.002,7952,22,0.002,12,14,1592.8,779247.8]
["2025-02-12T11:53:28.000000000",526.575,541.0,0.0,0.01,14.13,14.6,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,779247.8]
["2025-02-12T11:53:28.000000000",526.575,542.0,0.0,0.01,15.13,15.6,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,779247.8]
["2025-02-12T11:53:28.000000000",526.575,543.0,0.0,0.01,16.13,16.68,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,779247.8]
["2025-02-12T11:53:28.000000000",526.575,544.0,0.0,0.01,17.13,17.68,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,779247.8]
["2025-02-12T11:53:28.000000000",526.575,545.0,0.0,0.01,18.14,18.58,0.003,-0.997,0.001,587,21,0.001,0,24,58.7,779247.8]
["2025-02-12T11:53:28.000000000",526.575,546.0,0.0,0.01,19.13,19.68,0.002,-0.997,0.001,2251,6,0.001,0,0,225.1,779247.8]
["2025-02-12T11:53:28.000000000",526.575,547.0,0.0,0.01,20.13,20.67,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,779247.8]
["2025-02-12T11:53:28.000000000",526.575,548.0,0.0,0.01,21.13,21.68,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,779247.8]
["2025-02-12T11:53:28.000000000",526.575,549.0,0.0,0.01,22.13,22.68,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,779247.8]
["2025-02-12T11:53:28.000000000",526.575,550.0,0.0,0.01,23.13,23.67,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,779247.8]
["2025-02-12T11:53:28.000000000",526.575,551.0,0.0,0.01,24.13,24.67,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,779247.8]
["2025-02-12T11:53:49.000000000",526.72,502.0,24.49,25.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,776275.5000000001]
["2025-02-12T11:53:49.000000000",526.72,503.0,23.49,24.0,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,776275.5000000001]
["2025-02-12T11:53:49.000000000",526.72,504.0,22.52,23.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,776275.5000000001]
["2025-02-12T11:53:49.000000000",526.72,505.0,21.52,22.0,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,971,498.00000000000006,776275.5000000001]
["2025-02-12T11:53:49.000000000",526.72,506.0,20.49,21.0,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,776275.5000000001]
["2025-02-12T11:53:49.000000000",526.72,507.0,19.52,20.0,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,776275.5000000001]
["2025-02-12T11:53:49.000000000",526.72,508.0,18.5,18.98,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,1948,95.8,776275.5000000001]
["2025-02-12T11:53:49.000000000",526.72,509.0,17.5,18.0,0.01,0.02,1.0,-0.006,0.0,15,1,0.003,976,1076,292.8,776275.5000000001]
["2025-02-12T11:53:49.000000000",526.72,510.0,16.51,16.99,0.01,0.02,1.0,-0.007,0.0,230,305,0.003,3295,1632,988.5,776275.5000000001]
["2025-02-12T11:53:49.000000000",526.72,511.0,15.53,15.99,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,3988,702.0,776275.5000000001]
["2025-02-12T11:53:49.000000000",526.72,512.0,14.53,15.0,0.01,0.02,1.0,-0.007,0.0,170,13,0.003,2542,2421,762.6,776275.5000000001]
["2025-02-12T11:53:49.000000000",526.72,513.0,13.53,14.0,0.01,0.02,1.0,-0.008,0.0,54,11,0.004,3009,10931,1203.6,776275.5000000001]
["2025-02-12T11:53:49.000000000",526.72,514.0,12.53,12.99,0.01,0.02,1.0,-0.008,0.0,908,26,0.004,3509,4460,1403.6,776275.5000000001]
["2025-02-12T11:53:49.000000000",526.72,515.0,11.53,12.0,0.01,0.02,1.0,-0.009,0.0,1066,689,0.005,8666,13474,4333.0,776275.5000000001]
["2025-02-12T11:53:49.000000000",526.72,516.0,10.58,11.0,0.02,0.03,1.0,-0.014,0.0,130,859,0.007,5171,13781,3619.7,776275.5000000001]
["2025-02-12T11:53:49.000000000",526.72,517.0,9.54,10.01,0.02,0.03,1.0,-0.016,0.0,325,307,0.009,3907,16360,3516.3,776275.5000000001]
["2025-02-12T11:53:49.000000000",526.72,518.0,8.56,8.99,0.03,0.04,1.0,-0.022,0.0,356,647,0.012,4966,21008,5959.2,776275.5000000001]
["2025-02-12T11:53:49.000000000",526.72,519.0,7.57,7.98,0.04,0.05,0.952,-0.029,0.005,174,939,0.016,4036,16476,6544.600000000001,776275.5000000001]
["2025-02-12T11:53:49.000000000",526.72,520.0,6.6,6.99,0.06,0.07,0.946,-0.042,0.015,585,1418,0.023,11887,59358,28217.6,776275.5000000001]
["2025-02-12T11:53:49.000000000",526.72,521.0,5.63,5.87,0.09,0.1,0.932,-0.061,0.027,195,1842,0.033,3063,37602,10634.4,776275.5000000001]
["2025-02-12T11:53:49.000000000",526.72,522.0,4.77,4.89,0.14,0.15,0.905,-0.091,0.044,821,8544,0.048,4897,71741,27118.0,776275.5000000001]
["2025-02-12T11:53:49.000000000",526.72,523.0,3.88,3.97,0.21,0.22,0.859,-0.14,0.065,883,24615,0.067,2843,66294,24787.6,776275.5000000001]
["2025-02-12T11:53:49.000000000",526.72,524.0,3.0,3.07,0.33,0.34,0.793,-0.206,0.09,1177,43559,0.091,4800,84070,54273.0,776275.5000000001]
["2025-02-12T11:53:49.000000000",526.72,525.0,2.2,2.25,0.51,0.52,0.702,-0.298,0.118,1277,71639,0.118,7605,106795,104807.6,776275.5000000001]
["2025-02-12T11:53:49.000000000",526.72,526.0,1.49,1.51,0.78,0.79,0.58,-0.421,0.141,2783,96092,0.141,3511,57519,88745.4,776275.5000000001]
["2025-02-12T11:53:49.000000000",526.72,527.0,0.89,0.91,1.18,1.2,0.432,-0.569,0.151,2486,86323,0.153,3793,15525,95571.5,776275.5000000001]
["2025-02-12T11:53:49.000000000",526.72,528.0,0.47,0.48,1.74,1.79,0.279,-0.721,0.136,4099,69281,0.136,3895,8461,108718.40000000002,776275.5000000001]
["2025-02-12T11:53:49.000000000",526.72,529.0,0.21,0.22,2.48,2.55,0.16,-0.84,0.099,4958,37245,0.099,3114,2979,79912.8,776275.5000000001]
["2025-02-12T11:53:49.000000000",526.72,530.0,0.09,0.1,3.28,3.5,0.078,-0.922,0.06,10623,33697,0.06,2784,2448,80442.0,776275.5000000001]
["2025-02-12T11:53:49.000000000",526.72,531.0,0.03,0.04,4.13,4.4,0.036,-0.964,0.032,4662,15039,0.032,910,981,17830.4,776275.5000000001]
["2025-02-12T11:53:49.000000000",526.72,532.0,0.01,0.02,5.12,5.4,0.017,-0.983,0.016,3336,15762,0.016,646,472,6371.2,776275.5000000001]
["2025-02-12T11:53:49.000000000",526.72,533.0,0.0,0.01,6.08,6.5,0.006,-0.994,0.007,3933,8300,0.007,236,333,2918.3,776275.5000000001]
["2025-02-12T11:53:49.000000000",526.72,534.0,0.0,0.01,7.03,7.39,0.005,-0.995,0.005,3822,4423,0.005,148,57,1985.0,776275.5000000001]
["2025-02-12T11:53:49.000000000",526.72,535.0,0.0,0.01,8.01,8.39,0.005,-0.995,0.004,8907,9261,0.004,269,425,3670.4,776275.5000000001]
["2025-02-12T11:53:49.000000000",526.72,536.0,0.0,0.01,9.01,9.5,0.004,-0.995,0.004,3267,5907,0.004,259,175,1410.4,776275.5000000001]
["2025-02-12T11:53:49.000000000",526.72,537.0,0.0,0.01,10.01,10.51,0.004,-0.996,0.003,7989,936,0.003,220,20,2462.7,776275.5000000001]
["2025-02-12T11:53:49.000000000",526.72,538.0,0.0,0.01,11.01,11.48,0.004,-0.996,0.003,3816,926,0.003,2736,11,1965.6,776275.5000000001]
["2025-02-12T11:53:49.000000000",526.72,539.0,0.0,0.01,12.01,12.51,0.004,-0.996,0.002,2367,445,0.002,41,5,481.6,776275.5000000001]
["2025-02-12T11:53:49.000000000",526.72,540.0,0.0,0.01,13.01,13.39,0.003,-0.997,0.002,7952,22,0.002,12,14,1592.8,776275.5000000001]
["2025-02-12T11:53:49.000000000",526.72,541.0,0.0,0.01,14.01,14.51,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,776275.5000000001]
["2025-02-12T11:53:49.000000000",526.72,542.0,0.0,0.01,15.01,15.51,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,776275.5000000001]
["2025-02-12T11:53:49.000000000",526.72,543.0,0.0,0.01,16.01,16.51,0.003,-0.997,0.001,1996,98,0.001,31,6,202.7,776275.5000000001]
["2025-02-12T11:53:49.000000000",526.72,544.0,0.0,0.01,17.01,17.51,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,776275.5000000001]
["2025-02-12T11:53:49.000000000",526.72,545.0,0.0,0.01,18.01,18.46,0.003,-0.997,0.001,587,21,0.001,0,24,58.7,776275.5000000001]
["2025-02-12T11:53:49.000000000",526.72,546.0,0.0,0.01,19.01,19.5,0.002,-0.997,0.001,2251,6,0.001,0,0,225.1,776275.5000000001]
["2025-02-12T11:53:49.000000000",526.72,547.0,0.0,0.01,20.01,20.5,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,776275.5000000001]
["2025-02-12T11:53:49.000000000",526.72,548.0,0.0,0.01,21.01,21.51,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,776275.5000000001]
["2025-02-12T11:53:49.000000000",526.72,549.0,0.0,0.01,22.01,22.51,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,776275.5000000001]
["2025-02-12T11:53:49.000000000",526.72,550.0,0.0,0.01,23.01,23.51,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,776275.5000000001]
["2025-02-12T11:53:49.000000000",526.72,551.0,0.0,0.01,24.01,24.51,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,776275.5000000001]
["2025-02-12T11:54:05.000000000",526.725,502.0,24.47,25.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,787574.1]
["2025-02-12T11:54:05.000000000",526.725,503.0,23.46,24.0,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,787574.1]
["2025-02-12T11:54:05.000000000",526.725,504.0,22.47,23.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,787574.1]
["2025-02-12T11:54:05.000000000",526.725,505.0,21.42,22.0,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,971,498.00000000000006,787574.1]
["2025-02-12T11:54:05.000000000",526.725,506.0,20.47,21.01,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,787574.1]
["2025-02-12T11:54:05.000000000",526.725,507.0,19.42,20.01,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,787574.1]
["2025-02-12T11:54:05.000000000",526.725,508.0,18.42,19.0,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,1948,95.8,787574.1]
["2025-02-12T11:54:05.000000000",526.725,509.0,17.46,18.01,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,976,1086,195.2,787574.1]
["2025-02-12T11:54:05.000000000",526.725,510.0,16.48,17.01,0.01,0.02,1.0,-0.007,0.0,230,305,0.003,3295,1632,988.5,787574.1]
["2025-02-12T11:54:05.000000000",526.725,511.0,15.47,15.99,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,3988,702.0,787574.1]
["2025-02-12T11:54:05.000000000",526.725,512.0,14.53,14.99,0.01,0.02,1.0,-0.007,0.0,170,13,0.003,2542,2421,762.6,787574.1]
["2025-02-12T11:54:05.000000000",526.725,513.0,13.53,14.0,0.01,0.02,1.0,-0.008,0.0,54,11,0.004,3009,10931,1203.6,787574.1]
["2025-02-12T11:54:05.000000000",526.725,514.0,12.48,13.0,0.01,0.02,1.0,-0.008,0.0,908,26,0.004,3509,4460,1403.6,787574.1]
["2025-02-12T11:54:05.000000000",526.725,515.0,11.53,11.99,0.01,0.02,1.0,-0.009,0.0,1066,689,0.005,8666,13477,4333.0,787574.1]
["2025-02-12T11:54:05.000000000",526.725,516.0,10.6,10.91,0.02,0.03,1.0,-0.014,0.0,130,859,0.007,5171,13781,3619.7,787574.1]
["2025-02-12T11:54:05.000000000",526.725,517.0,9.53,10.02,0.02,0.03,1.0,-0.015,0.0,325,307,0.008,3907,16360,3125.6,787574.1]
["2025-02-12T11:54:05.000000000",526.725,518.0,8.56,8.93,0.03,0.04,1.0,-0.022,0.0,356,647,0.012,4966,21009,5959.2,787574.1]
["2025-02-12T11:54:05.000000000",526.725,519.0,7.63,7.98,0.04,0.05,0.953,-0.028,0.004,174,939,0.016,4036,16476,6527.200000000001,787574.1]
["2025-02-12T11:54:05.000000000",526.725,520.0,6.6,6.99,0.06,0.07,0.947,-0.041,0.014,585,1418,0.023,11887,59478,28159.1,787574.1]
["2025-02-12T11:54:05.000000000",526.725,521.0,5.63,5.87,0.09,0.1,0.933,-0.06,0.026,195,1842,0.032,3063,37620,10308.6,787574.1]
["2025-02-12T11:54:05.000000000",526.725,522.0,4.78,4.9,0.14,0.15,0.908,-0.089,0.042,821,8544,0.046,4897,71760,25974.4,787574.1]
["2025-02-12T11:54:05.000000000",526.725,523.0,3.89,3.97,0.21,0.22,0.869,-0.131,0.062,883,24615,0.064,2843,66310,23669.8,787574.1]
["2025-02-12T11:54:05.000000000",526.725,524.0,3.02,3.08,0.33,0.34,0.807,-0.192,0.086,1177,43559,0.087,4800,84087,51882.2,787574.1]
["2025-02-12T11:54:05.000000000",526.725,525.0,2.21,2.26,0.51,0.52,0.72,-0.281,0.113,1277,71652,0.113,7605,106822,100366.6,787574.1]
["2025-02-12T11:54:05.000000000",526.725,526.0,1.5,1.52,0.78,0.79,0.603,-0.398,0.138,2783,96120,0.137,3511,57583,86506.10000000002,787574.1]
["2025-02-12T11:54:05.000000000",526.725,527.0,0.9,0.92,1.18,1.19,0.458,-0.542,0.154,2486,86349,0.155,3793,15529,97075.9,787574.1]
["2025-02-12T11:54:05.000000000",526.725,528.0,0.47,0.49,1.74,1.79,0.303,-0.697,0.142,4099,69324,0.142,3895,8461,113514.8,787574.1]
["2025-02-12T11:54:05.000000000",526.725,529.0,0.22,0.23,2.47,2.54,0.17,-0.826,0.107,4958,37245,0.106,3114,2980,86058.99999999999,787574.1]
["2025-02-12T11:54:05.000000000",526.725,530.0,0.09,0.1,3.28,3.48,0.086,-0.913,0.066,10623,33698,0.066,2784,2448,88486.20000000001,787574.1]
["2025-02-12T11:54:05.000000000",526.725,531.0,0.03,0.04,4.13,4.43,0.037,-0.963,0.034,4662,15046,0.034,910,981,18944.8,787574.1]
["2025-02-12T11:54:05.000000000",526.725,532.0,0.01,0.02,5.12,5.42,0.017,-0.983,0.017,3336,15762,0.017,646,472,6769.400000000001,787574.1]
["2025-02-12T11:54:05.000000000",526.725,533.0,0.0,0.01,6.08,6.5,0.006,-0.994,0.007,3933,8300,0.007,236,333,2918.3,787574.1]
["2025-02-12T11:54:05.000000000",526.725,534.0,0.0,0.01,7.06,7.51,0.006,-0.994,0.006,3822,4423,0.006,148,57,2382.0000000000005,787574.1]
["2025-02-12T11:54:05.000000000",526.725,535.0,0.0,0.01,8.05,8.51,0.005,-0.995,0.005,8907,9261,0.005,269,425,4588.0,787574.1]
["2025-02-12T11:54:05.000000000",526.725,536.0,0.0,0.01,9.05,9.54,0.005,-0.995,0.004,3267,5907,0.004,259,175,1410.4,787574.1]
["2025-02-12T11:54:05.000000000",526.725,537.0,0.0,0.01,10.01,10.53,0.004,-0.996,0.003,7989,936,0.003,220,20,2462.7,787574.1]
["2025-02-12T11:54:05.000000000",526.725,538.0,0.0,0.01,11.05,11.54,0.004,-0.996,0.003,3816,926,0.003,2736,11,1965.6,787574.1]
["2025-02-12T11:54:05.000000000",526.725,539.0,0.0,0.01,12.04,12.58,0.004,-0.996,0.002,2367,445,0.002,41,5,481.6,787574.1]
["2025-02-12T11:54:05.000000000",526.725,540.0,0.0,0.01,13.04,13.51,0.003,-0.997,0.002,7952,22,0.002,12,14,1592.8,787574.1]
["2025-02-12T11:54:05.000000000",526.725,541.0,0.0,0.01,14.01,14.58,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,787574.1]
["2025-02-12T11:54:05.000000000",526.725,542.0,0.0,0.01,15.04,15.58,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,787574.1]
["2025-02-12T11:54:05.000000000",526.725,543.0,0.0,0.01,16.0,16.58,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,787574.1]
["2025-02-12T11:54:05.000000000",526.725,544.0,0.0,0.01,17.0,17.58,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,787574.1]
["2025-02-12T11:54:05.000000000",526.725,545.0,0.0,0.01,18.04,18.46,0.003,-0.997,0.001,587,21,0.001,0,24,58.7,787574.1]
["2025-02-12T11:54:05.000000000",526.725,546.0,0.0,0.01,19.0,19.58,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,787574.1]
["2025-02-12T11:54:05.000000000",526.725,547.0,0.0,0.01,20.01,20.58,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,787574.1]
["2025-02-12T11:54:05.000000000",526.725,548.0,0.0,0.01,21.01,21.58,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,787574.1]
["2025-02-12T11:54:05.000000000",526.725,549.0,0.0,0.01,22.0,22.58,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,787574.1]
["2025-02-12T11:54:05.000000000",526.725,550.0,0.0,0.01,23.0,23.58,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,787574.1]
["2025-02-12T11:54:05.000000000",526.725,551.0,0.0,0.01,24.0,24.58,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,787574.1]
["2025-02-12T11:54:18.000000000",526.895,502.0,24.63,25.15,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,791612.7]
["2025-02-12T11:54:18.000000000",526.895,503.0,23.6,24.15,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,791612.7]
["2025-02-12T11:54:18.000000000",526.895,504.0,22.64,23.14,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,791612.7]
["2025-02-12T11:54:18.000000000",526.895,505.0,21.64,22.18,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,971,498.00000000000006,791612.7]
["2025-02-12T11:54:18.000000000",526.895,506.0,20.64,21.18,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,791612.7]
["2025-02-12T11:54:18.000000000",526.895,507.0,19.64,20.18,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,791612.7]
["2025-02-12T11:54:18.000000000",526.895,508.0,18.63,19.15,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2048,95.8,791612.7]
["2025-02-12T11:54:18.000000000",526.895,509.0,17.64,18.14,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,976,1141,195.2,791612.7]
["2025-02-12T11:54:18.000000000",526.895,510.0,16.64,17.16,0.01,0.02,1.0,-0.007,0.0,230,305,0.003,3295,1632,988.5,791612.7]
["2025-02-12T11:54:18.000000000",526.895,511.0,15.64,16.14,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,3988,702.0,791612.7]
["2025-02-12T11:54:18.000000000",526.895,512.0,14.64,15.14,0.01,0.02,1.0,-0.007,0.0,170,13,0.003,2542,2421,762.6,791612.7]
["2025-02-12T11:54:18.000000000",526.895,513.0,13.65,14.16,0.01,0.02,1.0,-0.008,0.0,54,11,0.004,3009,10931,1203.6,791612.7]
["2025-02-12T11:54:18.000000000",526.895,514.0,12.64,13.15,0.01,0.02,1.0,-0.008,0.0,908,26,0.004,3509,4460,1403.6,791612.7]
["2025-02-12T11:54:18.000000000",526.895,515.0,11.66,12.17,0.01,0.02,1.0,-0.009,0.0,1066,689,0.005,8666,13477,4333.0,791612.7]
["2025-02-12T11:54:18.000000000",526.895,516.0,10.66,11.05,0.02,0.03,1.0,-0.014,0.0,130,859,0.007,5171,13781,3619.7,791612.7]
["2025-02-12T11:54:18.000000000",526.895,517.0,9.67,10.15,0.02,0.03,1.0,-0.015,0.0,325,307,0.008,3907,16360,3125.6,791612.7]
["2025-02-12T11:54:18.000000000",526.895,518.0,8.67,9.16,0.03,0.04,1.0,-0.021,0.0,356,647,0.012,4966,21010,5959.2,791612.7]
["2025-02-12T11:54:18.000000000",526.895,519.0,7.68,8.1,0.04,0.05,0.953,-0.028,0.004,174,939,0.016,4036,16476,6527.200000000001,791612.7]
["2025-02-12T11:54:18.000000000",526.895,520.0,6.7,7.16,0.05,0.06,0.947,-0.041,0.014,585,1418,0.022,11887,59483,26970.4,791612.7]
["2025-02-12T11:54:18.000000000",526.895,521.0,5.73,6.03,0.08,0.09,0.934,-0.059,0.026,195,1842,0.031,3063,37621,10002.3,791612.7]
["2025-02-12T11:54:18.000000000",526.895,522.0,4.96,5.05,0.13,0.14,0.912,-0.084,0.04,821,8544,0.044,4897,71763,24830.8,791612.7]
["2025-02-12T11:54:18.000000000",526.895,523.0,4.04,4.13,0.19,0.2,0.874,-0.124,0.059,883,24626,0.061,2843,66577,22552.0,791612.7]
["2025-02-12T11:54:18.000000000",526.895,524.0,3.15,3.22,0.3,0.31,0.816,-0.183,0.083,1177,43571,0.084,4800,84234,50089.100000000006,791612.7]
["2025-02-12T11:54:18.000000000",526.895,525.0,2.33,2.38,0.47,0.48,0.733,-0.267,0.11,1277,71687,0.111,7605,107414,98462.5,791612.7]
["2025-02-12T11:54:18.000000000",526.895,526.0,1.6,1.61,0.72,0.73,0.619,-0.381,0.136,2783,96150,0.137,3511,57648,85949.50000000001,791612.7]
["2025-02-12T11:54:18.000000000",526.895,527.0,0.97,0.99,1.09,1.11,0.476,-0.524,0.153,2486,86703,0.153,3793,15637,96068.69999999998,791612.7]
["2025-02-12T11:54:18.000000000",526.895,528.0,0.52,0.53,1.63,1.66,0.318,-0.682,0.146,4099,69559,0.146,3895,8474,116712.39999999998,791612.7]
["2025-02-12T11:54:18.000000000",526.895,529.0,0.24,0.25,2.33,2.4,0.182,-0.818,0.111,4958,37405,0.111,3114,2983,89599.2,791612.7]
["2025-02-12T11:54:18.000000000",526.895,530.0,0.1,0.11,3.16,3.31,0.094,-0.906,0.07,10623,33728,0.07,2784,2448,93849.0,791612.7]
["2025-02-12T11:54:18.000000000",526.895,531.0,0.04,0.05,3.93,4.32,0.038,-0.962,0.035,4662,15103,0.035,910,991,19502.0,791612.7]
["2025-02-12T11:54:18.000000000",526.895,532.0,0.01,0.02,4.98,5.37,0.018,-0.982,0.018,3336,15762,0.018,646,472,7167.599999999999,791612.7]
["2025-02-12T11:54:18.000000000",526.895,533.0,0.0,0.01,5.89,6.34,0.006,-0.994,0.007,3933,8310,0.007,236,333,2918.3,791612.7]
["2025-02-12T11:54:18.000000000",526.895,534.0,0.0,0.01,6.86,7.34,0.006,-0.994,0.006,3822,4423,0.006,148,57,2382.0000000000005,791612.7]
["2025-02-12T11:54:18.000000000",526.895,535.0,0.0,0.01,7.88,8.36,0.005,-0.995,0.005,8907,9261,0.005,269,425,4588.0,791612.7]
["2025-02-12T11:54:18.000000000",526.895,536.0,0.0,0.01,8.85,9.36,0.005,-0.995,0.004,3267,5908,0.004,259,175,1410.4,791612.7]
["2025-02-12T11:54:18.000000000",526.895,537.0,0.0,0.01,9.82,10.36,0.004,-0.996,0.003,7989,936,0.003,220,20,2462.7,791612.7]
["2025-02-12T11:54:18.000000000",526.895,538.0,0.0,0.01,10.97,11.36,0.004,-0.996,0.003,3816,926,0.003,2736,11,1965.6,791612.7]
["2025-02-12T11:54:18.000000000",526.895,539.0,0.0,0.01,11.88,12.36,0.004,-0.996,0.002,2367,445,0.002,41,5,481.6,791612.7]
["2025-02-12T11:54:18.000000000",526.895,540.0,0.0,0.01,12.85,13.32,0.003,-0.997,0.002,7952,22,0.002,12,14,1592.8,791612.7]
["2025-02-12T11:54:18.000000000",526.895,541.0,0.0,0.01,13.81,14.36,0.003,-0.997,0.002,1146,10,0.002,2,0,229.6,791612.7]
["2025-02-12T11:54:18.000000000",526.895,542.0,0.0,0.01,14.81,15.36,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,791612.7]
["2025-02-12T11:54:18.000000000",526.895,543.0,0.0,0.01,15.81,16.39,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,791612.7]
["2025-02-12T11:54:18.000000000",526.895,544.0,0.0,0.01,16.81,17.36,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,791612.7]
["2025-02-12T11:54:18.000000000",526.895,545.0,0.0,0.01,17.88,18.32,0.003,-0.997,0.001,587,21,0.001,0,24,58.7,791612.7]
["2025-02-12T11:54:18.000000000",526.895,546.0,0.0,0.01,18.82,19.37,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,791612.7]
["2025-02-12T11:54:18.000000000",526.895,547.0,0.0,0.01,19.82,20.37,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,791612.7]
["2025-02-12T11:54:18.000000000",526.895,548.0,0.0,0.01,20.81,21.36,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,791612.7]
["2025-02-12T11:54:18.000000000",526.895,549.0,0.0,0.01,21.81,22.36,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,791612.7]
["2025-02-12T11:54:18.000000000",526.895,550.0,0.0,0.01,22.81,23.36,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,791612.7]
["2025-02-12T11:54:18.000000000",526.895,551.0,0.0,0.01,23.81,24.36,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,791612.7]
["2025-02-12T11:54:31.000000000",527.06,503.0,23.79,24.28,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,796189.4]
["2025-02-12T11:54:31.000000000",527.06,504.0,22.79,23.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,796189.4]
["2025-02-12T11:54:31.000000000",527.06,505.0,21.79,22.28,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,971,498.00000000000006,796189.4]
["2025-02-12T11:54:31.000000000",527.06,506.0,20.79,21.28,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,796189.4]
["2025-02-12T11:54:31.000000000",527.06,507.0,19.79,20.27,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,796189.4]
["2025-02-12T11:54:31.000000000",527.06,508.0,18.79,19.26,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2048,95.8,796189.4]
["2025-02-12T11:54:31.000000000",527.06,509.0,17.79,18.25,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,976,1141,195.2,796189.4]
["2025-02-12T11:54:31.000000000",527.06,510.0,16.8,17.25,0.01,0.02,1.0,-0.007,0.0,230,305,0.003,3295,1632,988.5,796189.4]
["2025-02-12T11:54:31.000000000",527.06,511.0,15.79,16.25,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,3988,702.0,796189.4]
["2025-02-12T11:54:31.000000000",527.06,512.0,14.8,15.27,0.01,0.02,1.0,-0.007,0.0,170,13,0.003,2542,2421,762.6,796189.4]
["2025-02-12T11:54:31.000000000",527.06,513.0,13.8,14.25,0.01,0.02,1.0,-0.008,0.0,54,11,0.004,3009,10931,1203.6,796189.4]
["2025-02-12T11:54:31.000000000",527.06,514.0,12.8,13.28,0.01,0.02,1.0,-0.008,0.0,908,26,0.004,3509,4460,1403.6,796189.4]
["2025-02-12T11:54:31.000000000",527.06,515.0,11.8,12.25,0.01,0.02,1.0,-0.009,0.0,1066,689,0.005,8666,13513,4333.0,796189.4]
["2025-02-12T11:54:31.000000000",527.06,516.0,10.82,11.2,0.02,0.03,1.0,-0.014,0.0,130,859,0.007,5171,13781,3619.7,796189.4]
["2025-02-12T11:54:31.000000000",527.06,517.0,9.81,10.28,0.02,0.03,1.0,-0.015,0.0,325,307,0.008,3907,16367,3125.6,796189.4]
["2025-02-12T11:54:31.000000000",527.06,518.0,8.82,9.29,0.03,0.04,1.0,-0.021,0.0,356,647,0.011,4966,21060,5462.599999999999,796189.4]
["2025-02-12T11:54:31.000000000",527.06,519.0,7.83,8.29,0.03,0.04,0.952,-0.028,0.004,174,939,0.015,4036,16539,6123.599999999999,796189.4]
["2025-02-12T11:54:31.000000000",527.06,520.0,6.85,7.27,0.05,0.06,0.95,-0.036,0.01,585,1418,0.02,11887,59517,24359.0,796189.4]
["2025-02-12T11:54:31.000000000",527.06,521.0,5.87,6.19,0.08,0.09,0.937,-0.054,0.023,195,1842,0.029,3063,37622,9331.2,796189.4]
["2025-02-12T11:54:31.000000000",527.06,522.0,4.96,5.21,0.11,0.12,0.913,-0.082,0.038,821,8552,0.042,4897,71792,23687.2,796189.4]
["2025-02-12T11:54:31.000000000",527.06,523.0,4.05,4.35,0.18,0.19,0.879,-0.118,0.057,883,24662,0.059,2843,66620,21806.8,796189.4]
["2025-02-12T11:54:31.000000000",527.06,524.0,3.26,3.38,0.27,0.28,0.822,-0.177,0.08,1177,43581,0.081,4800,84425,48296.0,796189.4]
["2025-02-12T11:54:31.000000000",527.06,525.0,2.45,2.5,0.43,0.44,0.745,-0.255,0.108,1277,71714,0.108,7605,107802,95925.6,796189.4]
["2025-02-12T11:54:31.000000000",527.06,526.0,1.7,1.73,0.66,0.67,0.634,-0.366,0.134,2783,96354,0.135,3511,57820,84690.7,796189.4]
["2025-02-12T11:54:31.000000000",527.06,527.0,1.06,1.07,1.01,1.03,0.493,-0.507,0.154,2486,87191,0.154,3793,15688,96696.6,796189.4]
["2025-02-12T11:54:31.000000000",527.06,528.0,0.57,0.59,1.52,1.55,0.335,-0.665,0.148,4099,70011,0.148,3895,8570,118311.19999999998,796189.4]
["2025-02-12T11:54:31.000000000",527.06,529.0,0.27,0.28,2.1,2.39,0.195,-0.805,0.116,4958,37448,0.116,3114,2984,93635.2,796189.4]
["2025-02-12T11:54:31.000000000",527.06,530.0,0.12,0.13,3.05,3.25,0.102,-0.898,0.074,10623,33869,0.074,2784,2449,99211.8,796189.4]
["2025-02-12T11:54:31.000000000",527.06,531.0,0.04,0.05,3.93,4.22,0.046,-0.954,0.04,4662,15106,0.04,910,991,22288.0,796189.4]
["2025-02-12T11:54:31.000000000",527.06,532.0,0.02,0.03,4.89,5.18,0.026,-0.974,0.023,3336,15764,0.023,646,482,9158.6,796189.4]
["2025-02-12T11:54:31.000000000",527.06,533.0,0.0,0.01,5.7,6.17,0.006,-0.994,0.007,3933,8418,0.007,236,333,2918.3,796189.4]
["2025-02-12T11:54:31.000000000",527.06,534.0,0.0,0.01,6.86,7.16,0.006,-0.994,0.006,3822,4423,0.006,148,57,2382.0000000000005,796189.4]
["2025-02-12T11:54:31.000000000",527.06,535.0,0.0,0.01,7.71,8.17,0.005,-0.995,0.005,8907,9269,0.005,269,425,4588.0,796189.4]
["2025-02-12T11:54:31.000000000",527.06,536.0,0.0,0.01,8.85,9.17,0.005,-0.995,0.004,3267,5908,0.004,259,175,1410.4,796189.4]
["2025-02-12T11:54:31.000000000",527.06,537.0,0.0,0.01,9.68,10.17,0.004,-0.996,0.003,7989,936,0.003,220,20,2462.7,796189.4]
["2025-02-12T11:54:31.000000000",527.06,538.0,0.0,0.01,10.77,11.17,0.004,-0.996,0.003,3816,926,0.003,2736,11,1965.6,796189.4]
["2025-02-12T11:54:31.000000000",527.06,539.0,0.0,0.01,11.7,12.17,0.004,-0.996,0.002,2367,445,0.002,41,5,481.6,796189.4]
["2025-02-12T11:54:31.000000000",527.06,540.0,0.0,0.01,12.85,13.17,0.003,-0.997,0.002,7952,22,0.002,12,14,1592.8,796189.4]
["2025-02-12T11:54:31.000000000",527.06,541.0,0.0,0.01,13.73,14.17,0.003,-0.997,0.002,1146,40,0.002,2,0,229.6,796189.4]
["2025-02-12T11:54:31.000000000",527.06,542.0,0.0,0.01,14.68,15.17,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,796189.4]
["2025-02-12T11:54:31.000000000",527.06,543.0,0.0,0.01,15.73,16.17,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,796189.4]
["2025-02-12T11:54:31.000000000",527.06,544.0,0.0,0.01,16.74,17.17,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,796189.4]
["2025-02-12T11:54:31.000000000",527.06,545.0,0.0,0.01,17.69,18.17,0.003,-0.997,0.001,587,21,0.001,0,24,58.7,796189.4]
["2025-02-12T11:54:31.000000000",527.06,546.0,0.0,0.01,18.79,19.17,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,796189.4]
["2025-02-12T11:54:31.000000000",527.06,547.0,0.0,0.01,19.74,20.17,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,796189.4]
["2025-02-12T11:54:31.000000000",527.06,548.0,0.0,0.01,20.75,21.17,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,796189.4]
["2025-02-12T11:54:31.000000000",527.06,549.0,0.0,0.01,21.7,22.17,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,796189.4]
["2025-02-12T11:54:31.000000000",527.06,550.0,0.0,0.01,22.73,23.17,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,796189.4]
["2025-02-12T11:54:31.000000000",527.06,551.0,0.0,0.01,23.75,24.17,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,796189.4]
["2025-02-12T11:54:31.000000000",527.06,552.0,0.0,0.01,24.73,25.17,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,796189.4]
["2025-02-12T11:54:53.000000000",526.945,502.0,24.71,25.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,796594.3]
["2025-02-12T11:54:53.000000000",526.945,503.0,23.71,24.22,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,796594.3]
["2025-02-12T11:54:53.000000000",526.945,504.0,22.71,23.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,796594.3]
["2025-02-12T11:54:53.000000000",526.945,505.0,21.79,22.22,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,971,498.00000000000006,796594.3]
["2025-02-12T11:54:53.000000000",526.945,506.0,20.67,21.22,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,796594.3]
["2025-02-12T11:54:53.000000000",526.945,507.0,19.68,20.22,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,796594.3]
["2025-02-12T11:54:53.000000000",526.945,508.0,18.72,19.23,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2148,95.8,796594.3]
["2025-02-12T11:54:53.000000000",526.945,509.0,17.72,18.24,0.01,0.02,1.0,-0.006,0.0,15,1,0.002,976,1141,195.2,796594.3]
["2025-02-12T11:54:53.000000000",526.945,510.0,16.68,17.24,0.01,0.02,1.0,-0.007,0.0,230,305,0.003,3295,1632,988.5,796594.3]
["2025-02-12T11:54:53.000000000",526.945,511.0,15.79,16.24,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,3988,702.0,796594.3]
["2025-02-12T11:54:53.000000000",526.945,512.0,14.73,15.22,0.01,0.02,1.0,-0.007,0.0,170,13,0.003,2542,2421,762.6,796594.3]
["2025-02-12T11:54:53.000000000",526.945,513.0,13.73,14.23,0.01,0.02,1.0,-0.008,0.0,54,11,0.004,3009,10931,1203.6,796594.3]
["2025-02-12T11:54:53.000000000",526.945,514.0,12.73,13.23,0.01,0.02,1.0,-0.008,0.0,908,26,0.004,3509,4460,1403.6,796594.3]
["2025-02-12T11:54:53.000000000",526.945,515.0,11.74,12.23,0.01,0.02,1.0,-0.009,0.0,1066,689,0.005,8666,13514,4333.0,796594.3]
["2025-02-12T11:54:53.000000000",526.945,516.0,10.83,11.19,0.02,0.03,1.0,-0.014,0.0,130,859,0.007,5171,13781,3619.7,796594.3]
["2025-02-12T11:54:53.000000000",526.945,517.0,9.73,10.23,0.02,0.03,1.0,-0.015,0.0,325,307,0.008,3907,16488,3125.6,796594.3]
["2025-02-12T11:54:53.000000000",526.945,518.0,8.7,9.24,0.03,0.04,1.0,-0.021,0.0,356,647,0.011,4966,21062,5462.599999999999,796594.3]
["2025-02-12T11:54:53.000000000",526.945,519.0,7.83,8.23,0.04,0.05,1.0,-0.023,0.0,174,939,0.014,4036,16539,5650.4,796594.3]
["2025-02-12T11:54:53.000000000",526.945,520.0,6.85,7.05,0.05,0.06,0.949,-0.036,0.01,585,1418,0.02,11887,59531,24359.0,796594.3]
["2025-02-12T11:54:53.000000000",526.945,521.0,5.87,6.19,0.08,0.09,0.937,-0.054,0.023,195,1842,0.029,3063,37628,9331.2,796594.3]
["2025-02-12T11:54:53.000000000",526.945,522.0,4.97,5.21,0.12,0.13,0.916,-0.078,0.037,821,8552,0.041,4897,71850,23115.4,796594.3]
["2025-02-12T11:54:53.000000000",526.945,523.0,4.09,4.18,0.19,0.2,0.883,-0.114,0.056,883,24672,0.058,2843,66700,21434.2,796594.3]
["2025-02-12T11:54:53.000000000",526.945,524.0,3.2,3.27,0.29,0.3,0.826,-0.173,0.08,1177,43582,0.081,4800,84987,48296.0,796594.3]
["2025-02-12T11:54:53.000000000",526.945,525.0,2.37,2.42,0.45,0.46,0.746,-0.254,0.107,1277,71750,0.108,7605,108430,95797.9,796594.3]
["2025-02-12T11:54:53.000000000",526.945,526.0,1.63,1.65,0.7,0.71,0.635,-0.365,0.134,2783,96490,0.134,3511,58095,84339.6,796594.3]
["2025-02-12T11:54:53.000000000",526.945,527.0,1.01,1.02,1.08,1.09,0.495,-0.505,0.152,2486,87500,0.153,3793,15794,95820.1,796594.3]
["2025-02-12T11:54:53.000000000",526.945,528.0,0.54,0.55,1.6,1.63,0.338,-0.662,0.148,4099,70284,0.148,3895,8580,118311.19999999998,796594.3]
["2025-02-12T11:54:53.000000000",526.945,529.0,0.25,0.27,2.29,2.36,0.199,-0.801,0.116,4958,37477,0.116,3114,2984,93635.2,796594.3]
["2025-02-12T11:54:53.000000000",526.945,530.0,0.11,0.12,3.13,3.29,0.102,-0.898,0.075,10623,33879,0.075,2784,2449,100552.5,796594.3]
["2025-02-12T11:54:53.000000000",526.945,531.0,0.05,0.06,4.0,4.22,0.053,-0.947,0.043,4662,15122,0.043,910,991,23959.6,796594.3]
["2025-02-12T11:54:53.000000000",526.945,532.0,0.02,0.03,4.89,5.18,0.026,-0.974,0.023,3336,15764,0.023,646,482,9158.6,796594.3]
["2025-02-12T11:54:53.000000000",526.945,533.0,0.0,0.01,5.79,6.31,0.006,-0.994,0.007,3933,8428,0.007,236,333,2918.3,796594.3]
["2025-02-12T11:54:53.000000000",526.945,534.0,0.0,0.01,6.79,7.16,0.006,-0.994,0.006,3822,4423,0.006,148,57,2382.0000000000005,796594.3]
["2025-02-12T11:54:53.000000000",526.945,535.0,0.0,0.01,7.79,8.17,0.005,-0.995,0.005,8907,9269,0.005,269,425,4588.0,796594.3]
["2025-02-12T11:54:53.000000000",526.945,536.0,0.0,0.01,8.85,9.31,0.005,-0.995,0.004,3267,5908,0.004,259,175,1410.4,796594.3]
["2025-02-12T11:54:53.000000000",526.945,537.0,0.0,0.01,9.79,10.31,0.004,-0.996,0.003,7989,936,0.003,220,20,2462.7,796594.3]
["2025-02-12T11:54:53.000000000",526.945,538.0,0.0,0.01,10.79,11.31,0.004,-0.996,0.003,3816,926,0.003,2736,11,1965.6,796594.3]
["2025-02-12T11:54:53.000000000",526.945,539.0,0.0,0.01,11.8,12.31,0.004,-0.996,0.002,2367,445,0.002,41,5,481.6,796594.3]
["2025-02-12T11:54:53.000000000",526.945,540.0,0.0,0.01,12.85,13.31,0.003,-0.997,0.002,7952,22,0.002,12,14,1592.8,796594.3]
["2025-02-12T11:54:53.000000000",526.945,541.0,0.0,0.01,13.78,14.31,0.003,-0.997,0.002,1146,40,0.002,2,0,229.6,796594.3]
["2025-02-12T11:54:53.000000000",526.945,542.0,0.0,0.01,14.78,15.31,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,796594.3]
["2025-02-12T11:54:53.000000000",526.945,543.0,0.0,0.01,15.78,16.31,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,796594.3]
["2025-02-12T11:54:53.000000000",526.945,544.0,0.0,0.01,16.78,17.31,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,796594.3]
["2025-02-12T11:54:53.000000000",526.945,545.0,0.0,0.01,17.76,18.31,0.003,-0.997,0.001,587,21,0.001,0,24,58.7,796594.3]
["2025-02-12T11:54:53.000000000",526.945,546.0,0.0,0.01,18.76,19.31,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,796594.3]
["2025-02-12T11:54:53.000000000",526.945,547.0,0.0,0.01,19.76,20.31,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,796594.3]
["2025-02-12T11:54:53.000000000",526.945,548.0,0.0,0.01,20.78,21.31,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,796594.3]
["2025-02-12T11:54:53.000000000",526.945,549.0,0.0,0.01,21.78,22.31,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,796594.3]
["2025-02-12T11:54:53.000000000",526.945,550.0,0.0,0.01,22.79,23.31,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,796594.3]
["2025-02-12T11:54:53.000000000",526.945,551.0,0.0,0.01,23.79,24.31,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,796594.3]
["2025-02-12T11:55:52.000000000",527.035,503.0,23.74,24.22,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,802561.0]
["2025-02-12T11:55:52.000000000",527.035,504.0,22.73,23.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,802561.0]
["2025-02-12T11:55:52.000000000",527.035,505.0,21.73,22.22,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,971,498.00000000000006,802561.0]
["2025-02-12T11:55:52.000000000",527.035,506.0,20.73,21.26,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,802561.0]
["2025-02-12T11:55:52.000000000",527.035,507.0,19.73,20.21,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,802561.0]
["2025-02-12T11:55:52.000000000",527.035,508.0,18.73,19.24,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2148,95.8,802561.0]
["2025-02-12T11:55:52.000000000",527.035,509.0,17.74,18.21,0.0,0.01,1.0,-0.003,0.0,15,1,0.001,976,1190,97.6,802561.0]
["2025-02-12T11:55:52.000000000",527.035,510.0,16.74,17.25,0.01,0.02,1.0,-0.007,0.0,230,305,0.003,3295,1636,988.5,802561.0]
["2025-02-12T11:55:52.000000000",527.035,511.0,15.76,16.21,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,3988,702.0,802561.0]
["2025-02-12T11:55:52.000000000",527.035,512.0,14.76,15.26,0.01,0.02,1.0,-0.007,0.0,170,13,0.003,2542,2431,762.6,802561.0]
["2025-02-12T11:55:52.000000000",527.035,513.0,13.76,14.25,0.01,0.02,1.0,-0.008,0.0,54,11,0.004,3009,10931,1203.6,802561.0]
["2025-02-12T11:55:52.000000000",527.035,514.0,12.76,13.21,0.01,0.02,1.0,-0.008,0.0,908,26,0.004,3509,4460,1403.6,802561.0]
["2025-02-12T11:55:52.000000000",527.035,515.0,11.75,12.25,0.01,0.02,1.0,-0.009,0.0,1066,689,0.005,8666,13515,4333.0,802561.0]
["2025-02-12T11:55:52.000000000",527.035,516.0,10.79,11.2,0.02,0.03,1.0,-0.014,0.0,130,859,0.007,5171,13789,3619.7,802561.0]
["2025-02-12T11:55:52.000000000",527.035,517.0,9.78,10.22,0.02,0.03,1.0,-0.015,0.0,325,307,0.008,3907,16489,3125.6,802561.0]
["2025-02-12T11:55:52.000000000",527.035,518.0,8.81,9.27,0.02,0.03,1.0,-0.017,0.0,356,647,0.01,4966,21070,4966.0,802561.0]
["2025-02-12T11:55:52.000000000",527.035,519.0,7.86,8.22,0.03,0.04,1.0,-0.023,0.0,174,939,0.013,4036,16571,5246.799999999999,802561.0]
["2025-02-12T11:55:52.000000000",527.035,520.0,6.82,7.26,0.05,0.06,0.95,-0.035,0.01,585,1433,0.02,11887,59610,24359.0,802561.0]
["2025-02-12T11:55:52.000000000",527.035,521.0,5.97,6.18,0.08,0.09,0.942,-0.049,0.02,195,1842,0.028,3063,37714,8966.4,802561.0]
["2025-02-12T11:55:52.000000000",527.035,522.0,5.02,5.2,0.11,0.12,0.922,-0.074,0.035,821,8553,0.04,4897,72098,22461.5,802561.0]
["2025-02-12T11:55:52.000000000",527.035,523.0,4.17,4.25,0.18,0.19,0.885,-0.113,0.055,883,24683,0.057,2843,67088,21061.6,802561.0]
["2025-02-12T11:55:52.000000000",527.035,524.0,3.27,3.34,0.28,0.29,0.834,-0.165,0.078,1177,43589,0.079,4800,85433,47100.6,802561.0]
["2025-02-12T11:55:52.000000000",527.035,525.0,2.44,2.49,0.43,0.44,0.754,-0.246,0.106,1277,71832,0.106,7605,109485,94149.2,802561.0]
["2025-02-12T11:55:52.000000000",527.035,526.0,1.68,1.71,0.66,0.68,0.646,-0.354,0.134,2783,96881,0.134,3511,58545,84339.6,802561.0]
["2025-02-12T11:55:52.000000000",527.035,527.0,1.05,1.06,1.02,1.03,0.506,-0.494,0.153,2486,88413,0.153,3793,16324,96068.69999999998,802561.0]
["2025-02-12T11:55:52.000000000",527.035,528.0,0.57,0.58,1.53,1.56,0.35,-0.65,0.149,4099,71515,0.149,3895,8674,119110.6,802561.0]
["2025-02-12T11:55:52.000000000",527.035,529.0,0.27,0.28,2.22,2.28,0.206,-0.794,0.119,4958,37855,0.119,3114,2991,96056.8,802561.0]
["2025-02-12T11:55:52.000000000",527.035,530.0,0.12,0.13,3.05,3.14,0.109,-0.891,0.078,10623,34122,0.078,2784,2482,104574.6,802561.0]
["2025-02-12T11:55:52.000000000",527.035,531.0,0.05,0.06,3.83,4.15,0.053,-0.946,0.044,4662,15162,0.044,910,1191,24516.8,802561.0]
["2025-02-12T11:55:52.000000000",527.035,532.0,0.02,0.03,4.8,5.12,0.026,-0.974,0.024,3336,15764,0.024,646,482,9556.8,802561.0]
["2025-02-12T11:55:52.000000000",527.035,533.0,0.01,0.02,5.75,6.24,0.015,-0.985,0.014,3933,8460,0.014,236,333,5836.6,802561.0]
["2025-02-12T11:55:52.000000000",527.035,534.0,0.0,0.01,6.75,7.16,0.006,-0.994,0.006,3822,4423,0.006,148,57,2382.0000000000005,802561.0]
["2025-02-12T11:55:52.000000000",527.035,535.0,0.0,0.01,7.76,8.11,0.005,-0.995,0.005,8907,9299,0.005,269,427,4588.0,802561.0]
["2025-02-12T11:55:52.000000000",527.035,536.0,0.0,0.01,8.75,9.27,0.005,-0.995,0.004,3267,5908,0.004,259,175,1410.4,802561.0]
["2025-02-12T11:55:52.000000000",527.035,537.0,0.0,0.01,9.74,10.27,0.004,-0.996,0.003,7989,936,0.003,220,20,2462.7,802561.0]
["2025-02-12T11:55:52.000000000",527.035,538.0,0.0,0.01,10.74,11.11,0.004,-0.996,0.003,3816,926,0.003,2736,11,1965.6,802561.0]
["2025-02-12T11:55:52.000000000",527.035,539.0,0.0,0.01,11.75,12.24,0.004,-0.996,0.002,2367,445,0.002,41,5,481.6,802561.0]
["2025-02-12T11:55:52.000000000",527.035,540.0,0.0,0.01,12.75,13.12,0.003,-0.996,0.002,7952,22,0.002,12,14,1592.8,802561.0]
["2025-02-12T11:55:52.000000000",527.035,541.0,0.0,0.01,13.75,14.24,0.003,-0.997,0.002,1146,40,0.002,2,0,229.6,802561.0]
["2025-02-12T11:55:52.000000000",527.035,542.0,0.0,0.01,14.73,15.27,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,802561.0]
["2025-02-12T11:55:52.000000000",527.035,543.0,0.0,0.01,15.73,16.23,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,802561.0]
["2025-02-12T11:55:52.000000000",527.035,544.0,0.0,0.01,16.72,17.23,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,802561.0]
["2025-02-12T11:55:52.000000000",527.035,545.0,0.0,0.01,17.72,18.1,0.003,-0.997,0.001,587,21,0.001,0,25,58.7,802561.0]
["2025-02-12T11:55:52.000000000",527.035,546.0,0.0,0.01,18.72,19.24,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,802561.0]
["2025-02-12T11:55:52.000000000",527.035,547.0,0.0,0.01,19.73,20.23,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,802561.0]
["2025-02-12T11:55:52.000000000",527.035,548.0,0.0,0.01,20.73,21.27,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,802561.0]
["2025-02-12T11:55:52.000000000",527.035,549.0,0.0,0.01,21.73,22.24,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,802561.0]
["2025-02-12T11:55:52.000000000",527.035,550.0,0.0,0.01,22.73,23.24,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,802561.0]
["2025-02-12T11:55:52.000000000",527.035,551.0,0.0,0.01,23.73,24.27,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,802561.0]
["2025-02-12T11:55:52.000000000",527.035,552.0,0.0,0.01,24.73,25.27,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,802561.0]
["2025-02-12T11:56:11.000000000",527.035,503.0,23.8,24.32,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,800784.6000000001]
["2025-02-12T11:56:11.000000000",527.035,504.0,22.78,23.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,800784.6000000001]
["2025-02-12T11:56:11.000000000",527.035,505.0,21.79,22.31,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,971,498.00000000000006,800784.6000000001]
["2025-02-12T11:56:11.000000000",527.035,506.0,20.76,21.26,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,800784.6000000001]
["2025-02-12T11:56:11.000000000",527.035,507.0,19.73,20.32,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,800784.6000000001]
["2025-02-12T11:56:11.000000000",527.035,508.0,18.76,19.28,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2148,95.8,800784.6000000001]
["2025-02-12T11:56:11.000000000",527.035,509.0,17.74,18.28,0.0,0.01,1.0,-0.003,0.0,15,1,0.001,976,1191,97.6,800784.6000000001]
["2025-02-12T11:56:11.000000000",527.035,510.0,16.8,17.25,0.01,0.02,1.0,-0.007,0.0,230,305,0.003,3295,1662,988.5,800784.6000000001]
["2025-02-12T11:56:11.000000000",527.035,511.0,15.79,16.28,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,3988,702.0,800784.6000000001]
["2025-02-12T11:56:11.000000000",527.035,512.0,14.8,15.3,0.01,0.02,1.0,-0.007,0.0,170,13,0.003,2542,2431,762.6,800784.6000000001]
["2025-02-12T11:56:11.000000000",527.035,513.0,13.74,14.31,0.01,0.02,1.0,-0.008,0.0,54,11,0.004,3009,10931,1203.6,800784.6000000001]
["2025-02-12T11:56:11.000000000",527.035,514.0,12.79,13.3,0.01,0.02,1.0,-0.008,0.0,908,26,0.004,3509,4460,1403.6,800784.6000000001]
["2025-02-12T11:56:11.000000000",527.035,515.0,11.82,12.31,0.01,0.02,1.0,-0.009,0.0,1066,689,0.005,8666,13665,4333.0,800784.6000000001]
["2025-02-12T11:56:11.000000000",527.035,516.0,10.82,11.19,0.02,0.03,1.0,-0.014,0.0,130,859,0.007,5171,13791,3619.7,800784.6000000001]
["2025-02-12T11:56:11.000000000",527.035,517.0,9.83,10.3,0.02,0.03,1.0,-0.015,0.0,325,307,0.008,3907,16489,3125.6,800784.6000000001]
["2025-02-12T11:56:11.000000000",527.035,518.0,8.83,9.31,0.02,0.03,1.0,-0.017,0.0,356,647,0.01,4966,21071,4966.0,800784.6000000001]
["2025-02-12T11:56:11.000000000",527.035,519.0,7.9,8.22,0.03,0.04,1.0,-0.023,0.0,174,939,0.013,4036,16575,5246.799999999999,800784.6000000001]
["2025-02-12T11:56:11.000000000",527.035,520.0,6.85,7.26,0.05,0.06,0.949,-0.035,0.01,585,1433,0.02,11887,59634,24359.0,800784.6000000001]
["2025-02-12T11:56:11.000000000",527.035,521.0,5.97,6.16,0.08,0.09,0.937,-0.053,0.022,195,1842,0.029,3063,37753,9311.7,800784.6000000001]
["2025-02-12T11:56:11.000000000",527.035,522.0,5.04,5.18,0.12,0.13,0.917,-0.078,0.037,821,8553,0.041,4897,72152,23115.4,800784.6000000001]
["2025-02-12T11:56:11.000000000",527.035,523.0,4.16,4.22,0.18,0.19,0.884,-0.113,0.055,883,24683,0.057,2843,67104,21061.6,800784.6000000001]
["2025-02-12T11:56:11.000000000",527.035,524.0,3.27,3.31,0.28,0.29,0.83,-0.169,0.078,1177,43614,0.08,4800,85555,47580.6,800784.6000000001]
["2025-02-12T11:56:11.000000000",527.035,525.0,2.43,2.48,0.43,0.44,0.753,-0.249,0.106,1277,71880,0.106,7605,109666,94149.2,800784.6000000001]
["2025-02-12T11:56:11.000000000",527.035,526.0,1.69,1.72,0.68,0.69,0.642,-0.358,0.132,2783,96922,0.133,3511,58692,83431.9,800784.6000000001]
["2025-02-12T11:56:11.000000000",527.035,527.0,1.05,1.06,1.02,1.04,0.504,-0.496,0.152,2486,88438,0.151,3793,17396,95061.5,800784.6000000001]
["2025-02-12T11:56:11.000000000",527.035,528.0,0.57,0.58,1.53,1.57,0.347,-0.653,0.149,4099,71713,0.149,3895,8744,119110.6,800784.6000000001]
["2025-02-12T11:56:11.000000000",527.035,529.0,0.27,0.28,2.23,2.29,0.205,-0.795,0.119,4958,37874,0.119,3114,3001,96056.8,800784.6000000001]
["2025-02-12T11:56:11.000000000",527.035,530.0,0.12,0.13,3.06,3.15,0.108,-0.892,0.077,10623,34129,0.077,2784,2482,103233.9,800784.6000000001]
["2025-02-12T11:56:11.000000000",527.035,531.0,0.05,0.06,3.83,4.15,0.053,-0.947,0.044,4662,15164,0.044,910,1191,24516.8,800784.6000000001]
["2025-02-12T11:56:11.000000000",527.035,532.0,0.02,0.03,4.8,5.12,0.026,-0.974,0.024,3336,15764,0.024,646,482,9556.8,800784.6000000001]
["2025-02-12T11:56:11.000000000",527.035,533.0,0.01,0.02,5.75,6.21,0.015,-0.985,0.014,3933,8460,0.014,236,333,5836.6,800784.6000000001]
["2025-02-12T11:56:11.000000000",527.035,534.0,0.0,0.01,6.75,7.16,0.006,-0.994,0.006,3822,4573,0.006,148,57,2382.0000000000005,800784.6000000001]
["2025-02-12T11:56:11.000000000",527.035,535.0,0.0,0.01,7.76,8.1,0.005,-0.995,0.005,8907,9299,0.005,269,427,4588.0,800784.6000000001]
["2025-02-12T11:56:11.000000000",527.035,536.0,0.0,0.01,8.75,9.25,0.005,-0.995,0.004,3267,5908,0.004,259,175,1410.4,800784.6000000001]
["2025-02-12T11:56:11.000000000",527.035,537.0,0.0,0.01,9.69,10.19,0.004,-0.996,0.003,7989,936,0.003,220,20,2462.7,800784.6000000001]
["2025-02-12T11:56:11.000000000",527.035,538.0,0.0,0.01,10.74,11.25,0.004,-0.996,0.003,3816,926,0.003,2736,11,1965.6,800784.6000000001]
["2025-02-12T11:56:11.000000000",527.035,539.0,0.0,0.01,11.75,12.25,0.004,-0.996,0.002,2367,445,0.002,41,5,481.6,800784.6000000001]
["2025-02-12T11:56:11.000000000",527.035,540.0,0.0,0.01,12.75,13.12,0.003,-0.997,0.002,7952,22,0.002,12,14,1592.8,800784.6000000001]
["2025-02-12T11:56:11.000000000",527.035,541.0,0.0,0.01,13.69,14.25,0.003,-0.997,0.002,1146,40,0.002,2,0,229.6,800784.6000000001]
["2025-02-12T11:56:11.000000000",527.035,542.0,0.0,0.01,14.69,15.25,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,800784.6000000001]
["2025-02-12T11:56:11.000000000",527.035,543.0,0.0,0.01,15.69,16.2,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,800784.6000000001]
["2025-02-12T11:56:11.000000000",527.035,544.0,0.0,0.01,16.69,17.2,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,800784.6000000001]
["2025-02-12T11:56:11.000000000",527.035,545.0,0.0,0.01,17.73,18.1,0.003,-0.997,0.001,587,21,0.001,0,25,58.7,800784.6000000001]
["2025-02-12T11:56:11.000000000",527.035,546.0,0.0,0.01,18.72,19.2,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,800784.6000000001]
["2025-02-12T11:56:11.000000000",527.035,547.0,0.0,0.01,19.72,20.2,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,800784.6000000001]
["2025-02-12T11:56:11.000000000",527.035,548.0,0.0,0.01,20.69,21.2,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,800784.6000000001]
["2025-02-12T11:56:11.000000000",527.035,549.0,0.0,0.01,21.69,22.2,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,800784.6000000001]
["2025-02-12T11:56:11.000000000",527.035,550.0,0.0,0.01,22.69,23.2,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,800784.6000000001]
["2025-02-12T11:56:11.000000000",527.035,551.0,0.0,0.01,23.69,24.2,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,800784.6000000001]
["2025-02-12T11:56:11.000000000",527.035,552.0,0.0,0.01,24.69,25.2,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,800784.6000000001]
["2025-02-12T11:56:30.000000000",527.03,502.0,24.72,25.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2585,144,258.5,801294.7]
["2025-02-12T11:56:30.000000000",527.03,503.0,23.72,24.24,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,801294.7]
["2025-02-12T11:56:30.000000000",527.03,504.0,22.72,23.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,801294.7]
["2025-02-12T11:56:30.000000000",527.03,505.0,21.76,22.19,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,971,498.00000000000006,801294.7]
["2025-02-12T11:56:30.000000000",527.03,506.0,20.71,21.24,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,801294.7]
["2025-02-12T11:56:30.000000000",527.03,507.0,19.71,20.19,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,801294.7]
["2025-02-12T11:56:30.000000000",527.03,508.0,18.71,19.18,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2148,95.8,801294.7]
["2025-02-12T11:56:30.000000000",527.03,509.0,17.75,18.19,0.0,0.01,1.0,-0.003,0.0,15,1,0.001,976,1222,97.6,801294.7]
["2025-02-12T11:56:30.000000000",527.03,510.0,16.73,17.19,0.01,0.02,1.0,-0.007,0.0,230,305,0.003,3295,1662,988.5,801294.7]
["2025-02-12T11:56:30.000000000",527.03,511.0,15.79,16.24,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,3988,702.0,801294.7]
["2025-02-12T11:56:30.000000000",527.03,512.0,14.8,15.24,0.01,0.02,1.0,-0.007,0.0,170,13,0.003,2542,2431,762.6,801294.7]
["2025-02-12T11:56:30.000000000",527.03,513.0,13.74,14.19,0.01,0.02,1.0,-0.008,0.0,54,11,0.004,3009,10931,1203.6,801294.7]
["2025-02-12T11:56:30.000000000",527.03,514.0,12.74,13.24,0.01,0.02,1.0,-0.008,0.0,908,26,0.004,3509,4460,1403.6,801294.7]
["2025-02-12T11:56:30.000000000",527.03,515.0,11.82,12.19,0.01,0.02,1.0,-0.009,0.0,1066,689,0.005,8666,13675,4333.0,801294.7]
["2025-02-12T11:56:30.000000000",527.03,516.0,10.82,11.18,0.02,0.03,1.0,-0.014,0.0,130,859,0.007,5171,13794,3619.7,801294.7]
["2025-02-12T11:56:30.000000000",527.03,517.0,9.8,10.24,0.02,0.03,1.0,-0.015,0.0,325,307,0.008,3907,16489,3125.6,801294.7]
["2025-02-12T11:56:30.000000000",527.03,518.0,8.76,9.25,0.03,0.04,1.0,-0.021,0.0,356,647,0.011,4966,21072,5462.599999999999,801294.7]
["2025-02-12T11:56:30.000000000",527.03,519.0,7.82,8.22,0.04,0.05,0.952,-0.028,0.004,174,939,0.015,4036,16575,6123.599999999999,801294.7]
["2025-02-12T11:56:30.000000000",527.03,520.0,6.85,7.23,0.05,0.06,0.95,-0.035,0.01,585,1433,0.02,11887,59658,24359.0,801294.7]
["2025-02-12T11:56:30.000000000",527.03,521.0,5.82,6.14,0.08,0.09,0.937,-0.054,0.023,195,1842,0.029,3063,37776,9331.2,801294.7]
["2025-02-12T11:56:30.000000000",527.03,522.0,4.99,5.18,0.12,0.13,0.917,-0.078,0.037,821,8553,0.041,4897,72159,23115.4,801294.7]
["2025-02-12T11:56:30.000000000",527.03,523.0,4.16,4.23,0.19,0.2,0.883,-0.114,0.056,883,24685,0.058,2843,67124,21434.2,801294.7]
["2025-02-12T11:56:30.000000000",527.03,524.0,3.26,3.33,0.29,0.3,0.826,-0.173,0.079,1177,43635,0.081,4800,85607,48178.3,801294.7]
["2025-02-12T11:56:30.000000000",527.03,525.0,2.43,2.47,0.44,0.45,0.747,-0.253,0.106,1277,71886,0.107,7605,109754,94909.7,801294.7]
["2025-02-12T11:56:30.000000000",527.03,526.0,1.68,1.71,0.68,0.69,0.637,-0.362,0.134,2783,97018,0.134,3511,58784,84339.6,801294.7]
["2025-02-12T11:56:30.000000000",527.03,527.0,1.04,1.05,1.03,1.04,0.497,-0.503,0.153,2486,88547,0.153,3793,17490,96068.69999999998,801294.7]
["2025-02-12T11:56:30.000000000",527.03,528.0,0.57,0.58,1.54,1.57,0.34,-0.66,0.149,4099,71824,0.149,3895,8757,119110.6,801294.7]
["2025-02-12T11:56:30.000000000",527.03,529.0,0.27,0.28,2.25,2.3,0.199,-0.8,0.117,4958,37928,0.117,3114,3001,94442.4,801294.7]
["2025-02-12T11:56:30.000000000",527.03,530.0,0.11,0.12,3.06,3.16,0.102,-0.898,0.075,10623,34132,0.075,2784,2482,100552.5,801294.7]
["2025-02-12T11:56:30.000000000",527.03,531.0,0.05,0.06,4.0,4.25,0.053,-0.947,0.044,4662,15165,0.044,910,1191,24516.8,801294.7]
["2025-02-12T11:56:30.000000000",527.03,532.0,0.02,0.03,4.8,5.15,0.026,-0.974,0.023,3336,15764,0.023,646,482,9158.6,801294.7]
["2025-02-12T11:56:30.000000000",527.03,533.0,0.01,0.02,5.78,6.21,0.015,-0.985,0.014,3933,8460,0.014,236,333,5836.6,801294.7]
["2025-02-12T11:56:30.000000000",527.03,534.0,0.0,0.01,6.78,7.16,0.006,-0.994,0.006,3822,4573,0.006,148,57,2382.0000000000005,801294.7]
["2025-02-12T11:56:30.000000000",527.03,535.0,0.0,0.01,7.78,8.21,0.005,-0.995,0.005,8907,9299,0.005,269,427,4588.0,801294.7]
["2025-02-12T11:56:30.000000000",527.03,536.0,0.0,0.01,8.77,9.27,0.005,-0.995,0.004,3267,5908,0.004,259,175,1410.4,801294.7]
["2025-02-12T11:56:30.000000000",527.03,537.0,0.0,0.01,9.74,10.27,0.004,-0.996,0.003,7989,936,0.003,220,20,2462.7,801294.7]
["2025-02-12T11:56:30.000000000",527.03,538.0,0.0,0.01,10.77,11.27,0.004,-0.996,0.003,3816,926,0.003,2736,11,1965.6,801294.7]
["2025-02-12T11:56:30.000000000",527.03,539.0,0.0,0.01,11.77,12.27,0.004,-0.996,0.002,2367,445,0.002,41,5,481.6,801294.7]
["2025-02-12T11:56:30.000000000",527.03,540.0,0.0,0.01,12.77,13.27,0.003,-0.997,0.002,7952,22,0.002,12,14,1592.8,801294.7]
["2025-02-12T11:56:30.000000000",527.03,541.0,0.0,0.01,13.74,14.28,0.003,-0.997,0.002,1146,40,0.002,2,0,229.6,801294.7]
["2025-02-12T11:56:30.000000000",527.03,542.0,0.0,0.01,14.77,15.27,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,801294.7]
["2025-02-12T11:56:30.000000000",527.03,543.0,0.0,0.01,15.73,16.27,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,801294.7]
["2025-02-12T11:56:30.000000000",527.03,544.0,0.0,0.01,16.73,17.27,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,801294.7]
["2025-02-12T11:56:30.000000000",527.03,545.0,0.0,0.01,17.78,18.24,0.003,-0.997,0.001,587,21,0.001,0,25,58.7,801294.7]
["2025-02-12T11:56:30.000000000",527.03,546.0,0.0,0.01,18.74,19.27,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,801294.7]
["2025-02-12T11:56:30.000000000",527.03,547.0,0.0,0.01,19.74,20.27,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,801294.7]
["2025-02-12T11:56:30.000000000",527.03,548.0,0.0,0.01,20.73,21.27,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,801294.7]
["2025-02-12T11:56:30.000000000",527.03,549.0,0.0,0.01,21.73,22.27,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,801294.7]
["2025-02-12T11:56:30.000000000",527.03,550.0,0.0,0.01,22.73,23.27,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,801294.7]
["2025-02-12T11:56:30.000000000",527.03,551.0,0.0,0.01,23.73,24.27,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,801294.7]
["2025-02-12T11:56:42.000000000",527.075,503.0,23.81,24.35,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,803399.0000000001]
["2025-02-12T11:56:42.000000000",527.075,504.0,22.81,23.24,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,803399.0000000001]
["2025-02-12T11:56:42.000000000",527.075,505.0,21.82,22.35,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,971,498.00000000000006,803399.0000000001]
["2025-02-12T11:56:42.000000000",527.075,506.0,20.81,21.35,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,803399.0000000001]
["2025-02-12T11:56:42.000000000",527.075,507.0,19.81,20.35,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,803399.0000000001]
["2025-02-12T11:56:42.000000000",527.075,508.0,18.81,19.33,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2148,95.8,803399.0000000001]
["2025-02-12T11:56:42.000000000",527.075,509.0,17.83,18.34,0.0,0.01,1.0,-0.003,0.0,15,1,0.001,976,1222,97.6,803399.0000000001]
["2025-02-12T11:56:42.000000000",527.075,510.0,16.82,17.34,0.01,0.02,1.0,-0.007,0.0,230,305,0.003,3295,1662,988.5,803399.0000000001]
["2025-02-12T11:56:42.000000000",527.075,511.0,15.84,16.34,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,3988,702.0,803399.0000000001]
["2025-02-12T11:56:42.000000000",527.075,512.0,14.83,15.34,0.01,0.02,1.0,-0.007,0.0,170,13,0.003,2542,2431,762.6,803399.0000000001]
["2025-02-12T11:56:42.000000000",527.075,513.0,13.83,14.34,0.01,0.02,1.0,-0.008,0.0,54,11,0.004,3009,10931,1203.6,803399.0000000001]
["2025-02-12T11:56:42.000000000",527.075,514.0,12.82,13.24,0.01,0.02,1.0,-0.008,0.0,908,26,0.004,3509,4460,1403.6,803399.0000000001]
["2025-02-12T11:56:42.000000000",527.075,515.0,11.84,12.19,0.01,0.02,1.0,-0.009,0.0,1066,689,0.005,8666,13675,4333.0,803399.0000000001]
["2025-02-12T11:56:42.000000000",527.075,516.0,10.86,11.18,0.02,0.03,1.0,-0.014,0.0,130,859,0.007,5171,13794,3619.7,803399.0000000001]
["2025-02-12T11:56:42.000000000",527.075,517.0,9.85,10.35,0.02,0.03,1.0,-0.015,0.0,325,307,0.008,3907,16489,3125.6,803399.0000000001]
["2025-02-12T11:56:42.000000000",527.075,518.0,8.85,9.31,0.03,0.04,1.0,-0.021,0.0,356,647,0.011,4966,21072,5462.599999999999,803399.0000000001]
["2025-02-12T11:56:42.000000000",527.075,519.0,7.92,8.22,0.04,0.05,0.954,-0.028,0.004,174,939,0.015,4036,16580,6123.599999999999,803399.0000000001]
["2025-02-12T11:56:42.000000000",527.075,520.0,6.88,7.23,0.05,0.06,0.951,-0.035,0.01,585,1433,0.02,11887,59658,24359.0,803399.0000000001]
["2025-02-12T11:56:42.000000000",527.075,521.0,5.91,6.21,0.07,0.08,0.943,-0.049,0.02,195,1842,0.027,3063,37793,8660.1,803399.0000000001]
["2025-02-12T11:56:42.000000000",527.075,522.0,5.12,5.25,0.11,0.12,0.923,-0.073,0.035,821,8553,0.039,4897,72199,21971.800000000003,803399.0000000001]
["2025-02-12T11:56:42.000000000",527.075,523.0,4.19,4.29,0.18,0.19,0.886,-0.112,0.054,883,24685,0.056,2843,67154,20689.0,803399.0000000001]
["2025-02-12T11:56:42.000000000",527.075,524.0,3.3,3.38,0.27,0.28,0.836,-0.164,0.077,1177,43635,0.078,4800,85665,46502.9,803399.0000000001]
["2025-02-12T11:56:42.000000000",527.075,525.0,2.46,2.52,0.43,0.44,0.757,-0.243,0.104,1277,71892,0.104,7605,109754,92372.8,803399.0000000001]
["2025-02-12T11:56:42.000000000",527.075,526.0,1.71,1.74,0.66,0.67,0.65,-0.35,0.131,2783,97046,0.131,3511,58829,82451.40000000001,803399.0000000001]
["2025-02-12T11:56:42.000000000",527.075,527.0,1.07,1.09,1.01,1.02,0.513,-0.487,0.151,2486,88655,0.151,3793,17772,94812.9,803399.0000000001]
["2025-02-12T11:56:42.000000000",527.075,528.0,0.58,0.6,1.52,1.54,0.354,-0.646,0.152,4099,71865,0.152,3895,8772,121508.8,803399.0000000001]
["2025-02-12T11:56:42.000000000",527.075,529.0,0.28,0.29,2.19,2.26,0.211,-0.789,0.121,4958,37928,0.121,3114,3012,97671.2,803399.0000000001]
["2025-02-12T11:56:42.000000000",527.075,530.0,0.12,0.13,3.02,3.12,0.11,-0.89,0.079,10623,34135,0.079,2784,2482,105915.3,803399.0000000001]
["2025-02-12T11:56:42.000000000",527.075,531.0,0.05,0.06,3.81,4.17,0.054,-0.946,0.045,4662,15165,0.045,910,1201,25074.0,803399.0000000001]
["2025-02-12T11:56:42.000000000",527.075,532.0,0.02,0.03,4.8,5.15,0.026,-0.974,0.024,3336,15764,0.024,646,482,9556.8,803399.0000000001]
["2025-02-12T11:56:42.000000000",527.075,533.0,0.01,0.02,5.78,6.17,0.015,-0.985,0.014,3933,8460,0.014,236,333,5836.6,803399.0000000001]
["2025-02-12T11:56:42.000000000",527.075,534.0,0.0,0.01,6.65,7.16,0.006,-0.994,0.006,3822,4573,0.006,148,57,2382.0000000000005,803399.0000000001]
["2025-02-12T11:56:42.000000000",527.075,535.0,0.0,0.01,7.78,8.16,0.005,-0.995,0.005,8907,9299,0.005,269,427,4588.0,803399.0000000001]
["2025-02-12T11:56:42.000000000",527.075,536.0,0.0,0.01,8.64,9.16,0.005,-0.995,0.004,3267,5908,0.004,259,175,1410.4,803399.0000000001]
["2025-02-12T11:56:42.000000000",527.075,537.0,0.0,0.01,9.64,10.16,0.004,-0.996,0.003,7989,936,0.003,220,20,2462.7,803399.0000000001]
["2025-02-12T11:56:42.000000000",527.075,538.0,0.0,0.01,10.77,11.16,0.004,-0.996,0.003,3816,926,0.003,2736,11,1965.6,803399.0000000001]
["2025-02-12T11:56:42.000000000",527.075,539.0,0.0,0.01,11.68,12.16,0.004,-0.996,0.003,2367,445,0.003,41,5,722.4,803399.0000000001]
["2025-02-12T11:56:42.000000000",527.075,540.0,0.0,0.01,12.77,13.16,0.003,-0.996,0.002,7952,22,0.002,12,14,1592.8,803399.0000000001]
["2025-02-12T11:56:42.000000000",527.075,541.0,0.0,0.01,13.64,14.16,0.003,-0.997,0.002,1146,40,0.002,2,0,229.6,803399.0000000001]
["2025-02-12T11:56:42.000000000",527.075,542.0,0.0,0.01,14.64,15.16,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,803399.0000000001]
["2025-02-12T11:56:42.000000000",527.075,543.0,0.0,0.01,15.63,16.16,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,803399.0000000001]
["2025-02-12T11:56:42.000000000",527.075,544.0,0.0,0.01,16.63,17.16,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,803399.0000000001]
["2025-02-12T11:56:42.000000000",527.075,545.0,0.0,0.01,17.78,18.16,0.003,-0.997,0.001,587,21,0.001,0,25,58.7,803399.0000000001]
["2025-02-12T11:56:42.000000000",527.075,546.0,0.0,0.01,18.64,19.16,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,803399.0000000001]
["2025-02-12T11:56:42.000000000",527.075,547.0,0.0,0.01,19.63,20.16,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,803399.0000000001]
["2025-02-12T11:56:42.000000000",527.075,548.0,0.0,0.01,20.63,21.16,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,803399.0000000001]
["2025-02-12T11:56:42.000000000",527.075,549.0,0.0,0.01,21.64,22.16,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,803399.0000000001]
["2025-02-12T11:56:42.000000000",527.075,550.0,0.0,0.01,22.63,23.16,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,803399.0000000001]
["2025-02-12T11:56:42.000000000",527.075,551.0,0.0,0.01,23.64,24.16,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,803399.0000000001]
["2025-02-12T11:56:42.000000000",527.075,552.0,0.0,0.01,24.64,25.16,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,803399.0000000001]
["2025-02-12T11:56:54.000000000",527.35,503.0,24.07,24.51,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,803399.0000000001]
["2025-02-12T11:56:54.000000000",527.35,504.0,23.06,23.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,803399.0000000001]
["2025-02-12T11:56:54.000000000",527.35,505.0,22.07,22.49,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,971,498.00000000000006,803399.0000000001]
["2025-02-12T11:56:54.000000000",527.35,506.0,21.06,21.51,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,803399.0000000001]
["2025-02-12T11:56:54.000000000",527.35,507.0,20.06,20.51,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,803399.0000000001]
["2025-02-12T11:56:54.000000000",527.35,508.0,19.08,19.51,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2148,95.8,803399.0000000001]
["2025-02-12T11:56:54.000000000",527.35,509.0,18.07,18.56,0.0,0.01,1.0,-0.003,0.0,15,1,0.001,976,1222,97.6,803399.0000000001]
["2025-02-12T11:56:54.000000000",527.35,510.0,17.09,17.52,0.01,0.02,1.0,-0.007,0.0,230,305,0.003,3295,1662,988.5,803399.0000000001]
["2025-02-12T11:56:54.000000000",527.35,511.0,16.08,16.52,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,3988,702.0,803399.0000000001]
["2025-02-12T11:56:54.000000000",527.35,512.0,15.08,15.56,0.01,0.02,1.0,-0.007,0.0,170,13,0.003,2542,2431,762.6,803399.0000000001]
["2025-02-12T11:56:54.000000000",527.35,513.0,14.07,14.53,0.01,0.02,1.0,-0.008,0.0,54,11,0.004,3009,10931,1203.6,803399.0000000001]
["2025-02-12T11:56:54.000000000",527.35,514.0,13.07,13.5,0.01,0.02,1.0,-0.008,0.0,908,26,0.004,3509,4462,1403.6,803399.0000000001]
["2025-02-12T11:56:54.000000000",527.35,515.0,12.08,12.55,0.01,0.02,1.0,-0.009,0.0,1066,689,0.005,8666,13675,4333.0,803399.0000000001]
["2025-02-12T11:56:54.000000000",527.35,516.0,11.28,11.45,0.02,0.03,1.0,-0.014,0.0,130,859,0.007,5171,13810,3619.7,803399.0000000001]
["2025-02-12T11:56:54.000000000",527.35,517.0,10.09,10.56,0.02,0.03,1.0,-0.015,0.0,325,307,0.008,3907,16564,3125.6,803399.0000000001]
["2025-02-12T11:56:54.000000000",527.35,518.0,9.1,9.54,0.02,0.03,1.0,-0.021,0.0,356,647,0.011,4966,21073,5462.599999999999,803399.0000000001]
["2025-02-12T11:56:54.000000000",527.35,519.0,8.11,8.55,0.03,0.04,0.954,-0.028,0.004,174,939,0.015,4036,16580,6123.599999999999,803399.0000000001]
["2025-02-12T11:56:54.000000000",527.35,520.0,7.13,7.62,0.05,0.06,0.951,-0.035,0.01,585,1433,0.02,11887,59663,24359.0,803399.0000000001]
["2025-02-12T11:56:54.000000000",527.35,521.0,6.15,6.48,0.07,0.08,0.943,-0.049,0.02,195,1842,0.027,3063,37800,8660.1,803399.0000000001]
["2025-02-12T11:56:54.000000000",527.35,522.0,5.29,5.5,0.1,0.11,0.923,-0.073,0.035,821,8554,0.039,4897,72231,21971.800000000003,803399.0000000001]
["2025-02-12T11:56:54.000000000",527.35,523.0,4.45,4.53,0.16,0.17,0.886,-0.112,0.054,883,24687,0.056,2843,67196,20689.0,803399.0000000001]
["2025-02-12T11:56:54.000000000",527.35,524.0,3.54,3.61,0.24,0.25,0.836,-0.164,0.077,1177,43642,0.078,4800,85760,46502.9,803399.0000000001]
["2025-02-12T11:56:54.000000000",527.35,525.0,2.68,2.74,0.37,0.38,0.757,-0.243,0.104,1277,72005,0.104,7605,109846,92372.8,803399.0000000001]
["2025-02-12T11:56:54.000000000",527.35,526.0,1.91,1.93,0.57,0.58,0.65,-0.35,0.131,2783,97115,0.131,3511,59031,82451.40000000001,803399.0000000001]
["2025-02-12T11:56:54.000000000",527.35,527.0,1.22,1.24,0.89,0.9,0.513,-0.487,0.151,2486,88857,0.151,3793,17890,94812.9,803399.0000000001]
["2025-02-12T11:56:54.000000000",527.35,528.0,0.68,0.7,1.35,1.37,0.354,-0.646,0.152,4099,72036,0.152,3895,8825,121508.8,803399.0000000001]
["2025-02-12T11:56:54.000000000",527.35,529.0,0.33,0.34,1.97,2.03,0.211,-0.789,0.121,4958,38116,0.121,3114,3043,97671.2,803399.0000000001]
["2025-02-12T11:56:54.000000000",527.35,530.0,0.14,0.15,2.77,2.85,0.11,-0.89,0.079,10623,34245,0.079,2784,2505,105915.3,803399.0000000001]
["2025-02-12T11:56:54.000000000",527.35,531.0,0.05,0.06,3.56,3.91,0.054,-0.946,0.045,4662,15230,0.045,910,1202,25074.0,803399.0000000001]
["2025-02-12T11:56:54.000000000",527.35,532.0,0.02,0.03,4.55,4.93,0.026,-0.974,0.024,3336,15965,0.024,646,492,9556.8,803399.0000000001]
["2025-02-12T11:56:54.000000000",527.35,533.0,0.01,0.02,5.58,5.91,0.015,-0.985,0.014,3933,8460,0.014,236,333,5836.6,803399.0000000001]
["2025-02-12T11:56:54.000000000",527.35,534.0,0.0,0.01,6.54,6.93,0.006,-0.994,0.006,3822,4573,0.006,148,57,2382.0000000000005,803399.0000000001]
["2025-02-12T11:56:54.000000000",527.35,535.0,0.0,0.01,7.42,7.89,0.005,-0.995,0.005,8907,9299,0.005,269,427,4588.0,803399.0000000001]
["2025-02-12T11:56:54.000000000",527.35,536.0,0.0,0.01,8.52,8.93,0.005,-0.995,0.004,3267,5908,0.004,259,175,1410.4,803399.0000000001]
["2025-02-12T11:56:54.000000000",527.35,537.0,0.0,0.01,9.41,9.93,0.004,-0.996,0.003,7989,936,0.003,220,20,2462.7,803399.0000000001]
["2025-02-12T11:56:54.000000000",527.35,538.0,0.0,0.01,10.52,10.93,0.004,-0.996,0.003,3816,926,0.003,2736,11,1965.6,803399.0000000001]
["2025-02-12T11:56:54.000000000",527.35,539.0,0.0,0.01,11.41,11.93,0.004,-0.996,0.003,2367,445,0.003,41,5,722.4,803399.0000000001]
["2025-02-12T11:56:54.000000000",527.35,540.0,0.0,0.01,12.41,12.93,0.003,-0.996,0.002,7952,22,0.002,12,14,1592.8,803399.0000000001]
["2025-02-12T11:56:54.000000000",527.35,541.0,0.0,0.01,13.41,13.93,0.003,-0.997,0.002,1146,40,0.002,2,0,229.6,803399.0000000001]
["2025-02-12T11:56:54.000000000",527.35,542.0,0.0,0.01,14.41,14.93,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,803399.0000000001]
["2025-02-12T11:56:54.000000000",527.35,543.0,0.0,0.01,15.41,15.93,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,803399.0000000001]
["2025-02-12T11:56:54.000000000",527.35,544.0,0.0,0.01,16.41,16.93,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,803399.0000000001]
["2025-02-12T11:56:54.000000000",527.35,545.0,0.0,0.01,17.41,17.93,0.003,-0.997,0.001,587,21,0.001,0,25,58.7,803399.0000000001]
["2025-02-12T11:56:54.000000000",527.35,546.0,0.0,0.01,18.44,18.93,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,803399.0000000001]
["2025-02-12T11:56:54.000000000",527.35,547.0,0.0,0.01,19.41,19.93,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,803399.0000000001]
["2025-02-12T11:56:54.000000000",527.35,548.0,0.0,0.01,20.45,20.93,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,803399.0000000001]
["2025-02-12T11:56:54.000000000",527.35,549.0,0.0,0.01,21.49,21.93,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,803399.0000000001]
["2025-02-12T11:56:54.000000000",527.35,550.0,0.0,0.01,22.49,22.93,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,803399.0000000001]
["2025-02-12T11:56:54.000000000",527.35,551.0,0.0,0.01,23.44,23.93,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,803399.0000000001]
["2025-02-12T11:56:54.000000000",527.35,552.0,0.0,0.01,24.53,24.93,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,803399.0000000001]
["2025-02-12T11:57:07.000000000",527.42,503.0,24.14,24.63,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,810250.8]
["2025-02-12T11:57:07.000000000",527.42,504.0,23.13,23.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,810250.8]
["2025-02-12T11:57:07.000000000",527.42,505.0,22.12,22.63,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,971,498.00000000000006,810250.8]
["2025-02-12T11:57:07.000000000",527.42,506.0,21.12,21.63,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,810250.8]
["2025-02-12T11:57:07.000000000",527.42,507.0,20.13,20.63,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,810250.8]
["2025-02-12T11:57:07.000000000",527.42,508.0,19.13,19.63,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2148,95.8,810250.8]
["2025-02-12T11:57:07.000000000",527.42,509.0,18.13,18.63,0.0,0.01,1.0,-0.003,0.0,15,1,0.001,976,1222,97.6,810250.8]
["2025-02-12T11:57:07.000000000",527.42,510.0,17.14,17.62,0.01,0.02,1.0,-0.006,0.0,230,305,0.003,3295,1724,988.5,810250.8]
["2025-02-12T11:57:07.000000000",527.42,511.0,16.14,16.63,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,3988,702.0,810250.8]
["2025-02-12T11:57:07.000000000",527.42,512.0,15.13,15.63,0.01,0.02,1.0,-0.007,0.0,170,13,0.003,2542,2431,762.6,810250.8]
["2025-02-12T11:57:07.000000000",527.42,513.0,14.14,14.58,0.01,0.02,1.0,-0.008,0.0,54,11,0.003,3009,10931,902.7,810250.8]
["2025-02-12T11:57:07.000000000",527.42,514.0,13.15,13.58,0.01,0.02,1.0,-0.008,0.0,908,26,0.004,3509,4462,1403.6,810250.8]
["2025-02-12T11:57:07.000000000",527.42,515.0,12.15,12.66,0.01,0.02,1.0,-0.009,0.0,1066,689,0.004,8666,13675,3466.4,810250.8]
["2025-02-12T11:57:07.000000000",527.42,516.0,11.3,11.53,0.02,0.03,1.0,-0.014,0.0,130,859,0.007,5171,13810,3619.7,810250.8]
["2025-02-12T11:57:07.000000000",527.42,517.0,10.15,10.62,0.02,0.03,1.0,-0.015,0.0,325,307,0.008,3907,16564,3125.6,810250.8]
["2025-02-12T11:57:07.000000000",527.42,518.0,9.16,9.64,0.02,0.03,1.0,-0.016,0.0,356,647,0.009,4966,21074,4469.4,810250.8]
["2025-02-12T11:57:07.000000000",527.42,519.0,8.17,8.55,0.03,0.04,0.961,-0.022,0.003,174,939,0.013,4036,16583,5298.999999999999,810250.8]
["2025-02-12T11:57:07.000000000",527.42,520.0,7.32,7.62,0.05,0.06,0.956,-0.034,0.012,585,1443,0.019,11887,59687,23287.3,810250.8]
["2025-02-12T11:57:07.000000000",527.42,521.0,6.21,6.59,0.07,0.08,0.946,-0.047,0.021,195,1842,0.026,3063,37800,8373.3,810250.8]
["2025-02-12T11:57:07.000000000",527.42,522.0,5.34,5.63,0.1,0.11,0.93,-0.066,0.033,821,8556,0.036,4897,72275,20338.5,810250.8]
["2025-02-12T11:57:07.000000000",527.42,523.0,4.5,4.6,0.15,0.16,0.897,-0.101,0.05,883,24687,0.051,2843,67206,18914.3,810250.8]
["2025-02-12T11:57:07.000000000",527.42,524.0,3.59,3.66,0.22,0.23,0.855,-0.144,0.07,1177,43645,0.071,4800,86682,42318.99999999999,810250.8]
["2025-02-12T11:57:07.000000000",527.42,525.0,2.74,2.79,0.35,0.36,0.786,-0.213,0.097,1277,72032,0.097,7605,110787,86155.40000000001,810250.8]
["2025-02-12T11:57:07.000000000",527.42,526.0,1.95,1.98,0.55,0.56,0.688,-0.312,0.126,2783,97278,0.126,3511,59064,79304.40000000001,810250.8]
["2025-02-12T11:57:07.000000000",527.42,527.0,1.25,1.27,0.85,0.87,0.557,-0.443,0.15,2486,89379,0.15,3793,18046,94185.0,810250.8]
["2025-02-12T11:57:07.000000000",527.42,528.0,0.71,0.72,1.31,1.33,0.401,-0.599,0.155,4099,73220,0.156,3895,8899,124296.5,810250.8]
["2025-02-12T11:57:07.000000000",527.42,529.0,0.35,0.36,1.92,1.98,0.246,-0.753,0.133,4958,38523,0.133,3114,3048,107357.6,810250.8]
["2025-02-12T11:57:07.000000000",527.42,530.0,0.15,0.16,2.71,2.79,0.127,-0.87,0.091,10623,34354,0.087,2784,2521,120890.09999999998,810250.8]
["2025-02-12T11:57:07.000000000",527.42,531.0,0.05,0.06,3.6,3.75,0.057,-0.934,0.05,4662,15282,0.04,910,1203,26950.0,810250.8]
["2025-02-12T11:57:07.000000000",527.42,532.0,0.02,0.03,4.6,4.87,0.027,-0.952,0.026,3336,15967,0.005,646,492,8996.599999999999,810250.8]
["2025-02-12T11:57:07.000000000",527.42,533.0,0.01,0.02,5.38,5.85,0.016,-1.0,0.016,3933,8460,0.0,236,333,6292.8,810250.8]
["2025-02-12T11:57:07.000000000",527.42,534.0,0.0,0.01,6.31,6.87,0.006,-1.0,0.006,3822,4573,0.0,148,57,2293.2000000000003,810250.8]
["2025-02-12T11:57:07.000000000",527.42,535.0,0.0,0.01,7.46,7.84,0.005,-1.0,0.005,8907,9299,0.0,269,427,4453.5,810250.8]
["2025-02-12T11:57:07.000000000",527.42,536.0,0.0,0.01,8.46,8.87,0.005,-1.0,0.004,3267,5908,0.0,259,175,1306.8,810250.8]
["2025-02-12T11:57:07.000000000",527.42,537.0,0.0,0.01,9.32,9.87,0.004,-1.0,0.004,7989,936,0.0,220,20,3195.6,810250.8]
["2025-02-12T11:57:07.000000000",527.42,538.0,0.0,0.01,10.41,10.86,0.004,-1.0,0.003,3816,926,0.0,2736,11,1144.8,810250.8]
["2025-02-12T11:57:07.000000000",527.42,539.0,0.0,0.01,11.41,11.87,0.004,-1.0,0.003,2367,445,0.0,41,5,710.1,810250.8]
["2025-02-12T11:57:07.000000000",527.42,540.0,0.0,0.01,12.41,12.87,0.004,-1.0,0.002,7952,22,0.0,12,14,1590.4,810250.8]
["2025-02-12T11:57:07.000000000",527.42,541.0,0.0,0.01,13.32,13.86,0.003,-1.0,0.002,1146,40,0.0,2,0,229.2,810250.8]
["2025-02-12T11:57:07.000000000",527.42,542.0,0.0,0.01,14.32,14.87,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,810250.8]
["2025-02-12T11:57:07.000000000",527.42,543.0,0.0,0.01,15.32,15.87,0.003,-1.0,0.002,1996,98,0.0,31,6,399.2,810250.8]
["2025-02-12T11:57:07.000000000",527.42,544.0,0.0,0.01,16.32,16.87,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,810250.8]
["2025-02-12T11:57:07.000000000",527.42,545.0,0.0,0.01,17.41,17.85,0.003,-1.0,0.001,587,21,0.0,0,25,58.7,810250.8]
["2025-02-12T11:57:07.000000000",527.42,546.0,0.0,0.01,18.29,18.87,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,810250.8]
["2025-02-12T11:57:07.000000000",527.42,547.0,0.0,0.01,19.29,19.87,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,810250.8]
["2025-02-12T11:57:07.000000000",527.42,548.0,0.0,0.01,20.32,20.87,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,810250.8]
["2025-02-12T11:57:07.000000000",527.42,549.0,0.0,0.01,21.32,21.87,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,810250.8]
["2025-02-12T11:57:07.000000000",527.42,550.0,0.0,0.01,22.32,22.87,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,810250.8]
["2025-02-12T11:57:07.000000000",527.42,551.0,0.0,0.01,23.33,23.87,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,810250.8]
["2025-02-12T11:57:07.000000000",527.42,552.0,0.0,0.01,24.29,24.87,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,810250.8]
["2025-02-12T11:57:27.000000000",527.37,503.0,24.06,24.62,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,817790.4]
["2025-02-12T11:57:27.000000000",527.37,504.0,23.08,23.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,817790.4]
["2025-02-12T11:57:27.000000000",527.37,505.0,22.13,22.62,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,971,498.00000000000006,817790.4]
["2025-02-12T11:57:27.000000000",527.37,506.0,21.06,21.62,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,817790.4]
["2025-02-12T11:57:27.000000000",527.37,507.0,20.07,20.62,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,817790.4]
["2025-02-12T11:57:27.000000000",527.37,508.0,19.06,19.6,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2148,95.8,817790.4]
["2025-02-12T11:57:27.000000000",527.37,509.0,18.06,18.62,0.0,0.01,1.0,-0.003,0.0,15,1,0.001,976,1232,97.6,817790.4]
["2025-02-12T11:57:27.000000000",527.37,510.0,17.06,17.61,0.01,0.02,1.0,-0.006,0.0,230,305,0.003,3295,1727,988.5,817790.4]
["2025-02-12T11:57:27.000000000",527.37,511.0,16.06,16.61,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,3988,702.0,817790.4]
["2025-02-12T11:57:27.000000000",527.37,512.0,15.06,15.61,0.01,0.02,1.0,-0.007,0.0,170,13,0.003,2542,2431,762.6,817790.4]
["2025-02-12T11:57:27.000000000",527.37,513.0,14.07,14.61,0.01,0.02,1.0,-0.008,0.0,54,11,0.003,3009,10931,902.7,817790.4]
["2025-02-12T11:57:27.000000000",527.37,514.0,13.07,13.61,0.01,0.02,1.0,-0.008,0.0,908,26,0.004,3509,4462,1403.6,817790.4]
["2025-02-12T11:57:27.000000000",527.37,515.0,12.08,12.62,0.01,0.02,1.0,-0.009,0.0,1066,689,0.004,8666,13796,3466.4,817790.4]
["2025-02-12T11:57:27.000000000",527.37,516.0,11.17,11.53,0.02,0.03,1.0,-0.014,0.0,130,859,0.007,5171,13811,3619.7,817790.4]
["2025-02-12T11:57:27.000000000",527.37,517.0,10.09,10.62,0.02,0.03,1.0,-0.015,0.0,325,307,0.008,3907,16655,3125.6,817790.4]
["2025-02-12T11:57:27.000000000",527.37,518.0,9.17,9.62,0.02,0.03,1.0,-0.016,0.0,356,647,0.009,4966,21076,4469.4,817790.4]
["2025-02-12T11:57:27.000000000",527.37,519.0,8.21,8.55,0.03,0.04,1.0,-0.022,0.0,174,939,0.013,4036,16587,5246.799999999999,817790.4]
["2025-02-12T11:57:27.000000000",527.37,520.0,7.29,7.62,0.05,0.06,0.951,-0.034,0.009,585,1443,0.019,11887,59707,23111.8,817790.4]
["2025-02-12T11:57:27.000000000",527.37,521.0,6.21,6.58,0.07,0.08,0.943,-0.047,0.018,195,1842,0.026,3063,37809,8314.8,817790.4]
["2025-02-12T11:57:27.000000000",527.37,522.0,5.35,5.63,0.1,0.11,0.927,-0.067,0.031,821,8556,0.036,4897,72289,20174.3,817790.4]
["2025-02-12T11:57:27.000000000",527.37,523.0,4.47,4.55,0.15,0.16,0.9,-0.097,0.048,883,24691,0.051,2843,67325,18737.7,817790.4]
["2025-02-12T11:57:27.000000000",527.37,524.0,3.54,3.62,0.23,0.24,0.855,-0.144,0.07,1177,43647,0.071,4800,86760,42318.99999999999,817790.4]
["2025-02-12T11:57:27.000000000",527.37,525.0,2.68,2.71,0.36,0.37,0.786,-0.214,0.097,1277,72064,0.097,7605,111441,86155.40000000001,817790.4]
["2025-02-12T11:57:27.000000000",527.37,526.0,1.9,1.94,0.56,0.57,0.688,-0.312,0.126,2783,97340,0.126,3511,59137,79304.40000000001,817790.4]
["2025-02-12T11:57:27.000000000",527.37,527.0,1.22,1.24,0.87,0.88,0.556,-0.444,0.15,2486,89617,0.15,3793,18241,94185.0,817790.4]
["2025-02-12T11:57:27.000000000",527.37,528.0,0.69,0.7,1.33,1.35,0.398,-0.602,0.158,4099,73658,0.158,3895,8939,126305.2,817790.4]
["2025-02-12T11:57:27.000000000",527.37,529.0,0.33,0.34,1.96,2.01,0.243,-0.757,0.134,4958,38608,0.134,3114,3063,108164.80000000002,817790.4]
["2025-02-12T11:57:27.000000000",527.37,530.0,0.14,0.15,2.76,2.84,0.127,-0.873,0.09,10623,34494,0.09,2784,2522,120663.0,817790.4]
["2025-02-12T11:57:27.000000000",527.37,531.0,0.06,0.07,3.66,3.85,0.063,-0.936,0.053,4662,15324,0.053,910,1213,29531.6,817790.4]
["2025-02-12T11:57:27.000000000",527.37,532.0,0.02,0.03,4.6,4.87,0.027,-0.973,0.026,3336,15968,0.026,646,492,10353.2,817790.4]
["2025-02-12T11:57:27.000000000",527.37,533.0,0.01,0.02,5.38,5.85,0.016,-0.983,0.016,3933,8460,0.016,236,333,6670.400000000001,817790.4]
["2025-02-12T11:57:27.000000000",527.37,534.0,0.0,0.01,6.38,6.9,0.006,-0.994,0.006,3822,4584,0.006,148,57,2382.0000000000005,817790.4]
["2025-02-12T11:57:27.000000000",527.37,535.0,0.0,0.01,7.46,7.84,0.005,-0.995,0.005,8907,9299,0.005,269,427,4588.0,817790.4]
["2025-02-12T11:57:27.000000000",527.37,536.0,0.0,0.01,8.36,8.89,0.005,-0.995,0.004,3267,5908,0.004,259,175,1410.4,817790.4]
["2025-02-12T11:57:27.000000000",527.37,537.0,0.0,0.01,9.36,9.89,0.004,-0.996,0.004,7989,936,0.004,220,20,3283.6,817790.4]
["2025-02-12T11:57:27.000000000",527.37,538.0,0.0,0.01,10.36,10.86,0.004,-0.996,0.003,3816,926,0.003,2736,11,1965.6,817790.4]
["2025-02-12T11:57:27.000000000",527.37,539.0,0.0,0.01,11.36,11.89,0.004,-0.996,0.003,2367,445,0.003,41,5,722.4,817790.4]
["2025-02-12T11:57:27.000000000",527.37,540.0,0.0,0.01,12.41,12.87,0.004,-0.996,0.002,7952,22,0.002,12,14,1592.8,817790.4]
["2025-02-12T11:57:27.000000000",527.37,541.0,0.0,0.01,13.35,13.86,0.003,-0.997,0.002,1146,40,0.002,2,0,229.6,817790.4]
["2025-02-12T11:57:27.000000000",527.37,542.0,0.0,0.01,14.35,14.9,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,817790.4]
["2025-02-12T11:57:27.000000000",527.37,543.0,0.0,0.01,15.35,15.9,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,817790.4]
["2025-02-12T11:57:27.000000000",527.37,544.0,0.0,0.01,16.35,16.9,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,817790.4]
["2025-02-12T11:57:27.000000000",527.37,545.0,0.0,0.01,17.41,17.85,0.003,-0.997,0.001,587,21,0.001,0,25,58.7,817790.4]
["2025-02-12T11:57:27.000000000",527.37,546.0,0.0,0.01,18.35,18.9,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,817790.4]
["2025-02-12T11:57:27.000000000",527.37,547.0,0.0,0.01,19.35,19.87,0.002,-0.997,0.001,373,0,0.001,0,0,37.3,817790.4]
["2025-02-12T11:57:27.000000000",527.37,548.0,0.0,0.01,20.35,20.9,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,817790.4]
["2025-02-12T11:57:27.000000000",527.37,549.0,0.0,0.01,21.35,21.9,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,817790.4]
["2025-02-12T11:57:27.000000000",527.37,550.0,0.0,0.01,22.35,22.9,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,817790.4]
["2025-02-12T11:57:27.000000000",527.37,551.0,0.0,0.01,23.35,23.87,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,817790.4]
["2025-02-12T11:57:27.000000000",527.37,552.0,0.0,0.01,24.36,24.87,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,817790.4]
["2025-02-12T11:57:41.000000000",527.31,503.0,23.99,24.59,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,814739.1000000001]
["2025-02-12T11:57:41.000000000",527.31,504.0,22.99,23.59,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,814739.1000000001]
["2025-02-12T11:57:41.000000000",527.31,505.0,22.13,22.59,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,971,498.00000000000006,814739.1000000001]
["2025-02-12T11:57:41.000000000",527.31,506.0,20.99,21.58,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,814739.1000000001]
["2025-02-12T11:57:41.000000000",527.31,507.0,19.99,20.58,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,814739.1000000001]
["2025-02-12T11:57:41.000000000",527.31,508.0,19.02,19.56,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2148,95.8,814739.1000000001]
["2025-02-12T11:57:41.000000000",527.31,509.0,18.03,18.61,0.0,0.01,1.0,-0.003,0.0,15,1,0.001,976,1232,97.6,814739.1000000001]
["2025-02-12T11:57:41.000000000",527.31,510.0,17.03,17.58,0.01,0.02,1.0,-0.006,0.0,230,305,0.003,3295,1727,988.5,814739.1000000001]
["2025-02-12T11:57:41.000000000",527.31,511.0,16.03,16.58,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,3989,702.0,814739.1000000001]
["2025-02-12T11:57:41.000000000",527.31,512.0,15.07,15.58,0.01,0.02,1.0,-0.007,0.0,170,13,0.003,2542,2431,762.6,814739.1000000001]
["2025-02-12T11:57:41.000000000",527.31,513.0,14.0,14.58,0.01,0.02,1.0,-0.008,0.0,54,11,0.003,3009,10931,902.7,814739.1000000001]
["2025-02-12T11:57:41.000000000",527.31,514.0,13.03,13.61,0.01,0.02,1.0,-0.008,0.0,908,26,0.004,3509,4462,1403.6,814739.1000000001]
["2025-02-12T11:57:41.000000000",527.31,515.0,12.03,12.58,0.01,0.02,1.0,-0.009,0.0,1066,689,0.004,8666,13796,3466.4,814739.1000000001]
["2025-02-12T11:57:41.000000000",527.31,516.0,11.17,11.53,0.02,0.03,1.0,-0.014,0.0,130,859,0.007,5171,13811,3619.7,814739.1000000001]
["2025-02-12T11:57:41.000000000",527.31,517.0,10.09,10.59,0.02,0.03,1.0,-0.015,0.0,325,307,0.008,3907,16655,3125.6,814739.1000000001]
["2025-02-12T11:57:41.000000000",527.31,518.0,9.05,9.59,0.02,0.03,1.0,-0.016,0.0,356,647,0.009,4966,21106,4469.4,814739.1000000001]
["2025-02-12T11:57:41.000000000",527.31,519.0,8.21,8.54,0.03,0.04,1.0,-0.022,0.0,174,939,0.013,4036,16587,5246.799999999999,814739.1000000001]
["2025-02-12T11:57:41.000000000",527.31,520.0,7.22,7.61,0.05,0.06,0.952,-0.034,0.009,585,1443,0.019,11887,59837,23111.8,814739.1000000001]
["2025-02-12T11:57:41.000000000",527.31,521.0,6.21,6.58,0.07,0.08,0.944,-0.048,0.019,195,1843,0.026,3063,37809,8334.3,814739.1000000001]
["2025-02-12T11:57:41.000000000",527.31,522.0,5.24,5.63,0.1,0.11,0.928,-0.067,0.032,821,8556,0.036,4897,72292,20256.4,814739.1000000001]
["2025-02-12T11:57:41.000000000",527.31,523.0,4.33,4.51,0.15,0.16,0.9,-0.098,0.049,883,24692,0.051,2843,67350,18826.0,814739.1000000001]
["2025-02-12T11:57:41.000000000",527.31,524.0,3.5,3.58,0.24,0.25,0.851,-0.148,0.071,1177,43647,0.072,4800,86777,42916.7,814739.1000000001]
["2025-02-12T11:57:41.000000000",527.31,525.0,2.65,2.7,0.37,0.38,0.782,-0.218,0.098,1277,72107,0.098,7605,111458,87043.6,814739.1000000001]
["2025-02-12T11:57:41.000000000",527.31,526.0,1.87,1.9,0.58,0.59,0.681,-0.319,0.127,2783,97345,0.127,3511,59188,79933.8,814739.1000000001]
["2025-02-12T11:57:41.000000000",527.31,527.0,1.19,1.21,0.9,0.91,0.549,-0.451,0.149,2486,89701,0.149,3793,18318,93557.1,814739.1000000001]
["2025-02-12T11:57:41.000000000",527.31,528.0,0.67,0.68,1.36,1.39,0.391,-0.609,0.157,4099,73745,0.157,3895,8942,125505.8,814739.1000000001]
["2025-02-12T11:57:41.000000000",527.31,529.0,0.32,0.33,2.0,2.06,0.237,-0.763,0.132,4958,38649,0.132,3114,3063,106550.4,814739.1000000001]
["2025-02-12T11:57:41.000000000",527.31,530.0,0.14,0.15,2.81,2.88,0.126,-0.874,0.089,10623,34895,0.089,2784,2522,119322.3,814739.1000000001]
["2025-02-12T11:57:41.000000000",527.31,531.0,0.06,0.07,3.7,3.85,0.063,-0.937,0.052,4662,15324,0.052,910,1213,28974.4,814739.1000000001]
["2025-02-12T11:57:41.000000000",527.31,532.0,0.02,0.03,4.65,4.87,0.027,-0.973,0.026,3336,15991,0.026,646,492,10353.2,814739.1000000001]
["2025-02-12T11:57:41.000000000",527.31,533.0,0.01,0.02,5.44,5.85,0.016,-0.984,0.015,3933,8460,0.015,236,333,6253.5,814739.1000000001]
["2025-02-12T11:57:41.000000000",527.31,534.0,0.0,0.01,6.4,6.9,0.006,-0.994,0.006,3822,4584,0.006,148,57,2382.0000000000005,814739.1000000001]
["2025-02-12T11:57:41.000000000",527.31,535.0,0.0,0.01,7.46,7.84,0.005,-0.995,0.005,8907,9299,0.005,269,427,4588.0,814739.1000000001]
["2025-02-12T11:57:41.000000000",527.31,536.0,0.0,0.01,8.43,8.94,0.005,-0.995,0.004,3267,5908,0.004,259,175,1410.4,814739.1000000001]
["2025-02-12T11:57:41.000000000",527.31,537.0,0.0,0.01,9.42,9.94,0.004,-0.996,0.004,7989,936,0.004,220,20,3283.6,814739.1000000001]
["2025-02-12T11:57:41.000000000",527.31,538.0,0.0,0.01,10.42,10.94,0.004,-0.996,0.003,3816,926,0.003,2736,11,1965.6,814739.1000000001]
["2025-02-12T11:57:41.000000000",527.31,539.0,0.0,0.01,11.43,11.94,0.004,-0.996,0.003,2367,445,0.003,41,5,722.4,814739.1000000001]
["2025-02-12T11:57:41.000000000",527.31,540.0,0.0,0.01,12.42,12.94,0.004,-0.996,0.002,7952,22,0.002,12,14,1592.8,814739.1000000001]
["2025-02-12T11:57:41.000000000",527.31,541.0,0.0,0.01,13.43,13.86,0.003,-0.997,0.002,1146,40,0.002,2,0,229.6,814739.1000000001]
["2025-02-12T11:57:41.000000000",527.31,542.0,0.0,0.01,14.42,14.94,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,814739.1000000001]
["2025-02-12T11:57:41.000000000",527.31,543.0,0.0,0.01,15.42,15.9,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,814739.1000000001]
["2025-02-12T11:57:41.000000000",527.31,544.0,0.0,0.01,16.42,16.94,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,814739.1000000001]
["2025-02-12T11:57:41.000000000",527.31,545.0,0.0,0.01,17.42,17.85,0.003,-0.997,0.001,587,21,0.001,0,25,58.7,814739.1000000001]
["2025-02-12T11:57:41.000000000",527.31,546.0,0.0,0.01,18.39,18.94,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,814739.1000000001]
["2025-02-12T11:57:41.000000000",527.31,547.0,0.0,0.01,19.39,19.94,0.002,-0.997,0.001,373,0,0.001,0,0,37.3,814739.1000000001]
["2025-02-12T11:57:41.000000000",527.31,548.0,0.0,0.01,20.42,20.9,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,814739.1000000001]
["2025-02-12T11:57:41.000000000",527.31,549.0,0.0,0.01,21.42,21.94,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,814739.1000000001]
["2025-02-12T11:57:41.000000000",527.31,550.0,0.0,0.01,22.42,22.9,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,814739.1000000001]
["2025-02-12T11:57:41.000000000",527.31,551.0,0.0,0.01,23.42,23.87,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,814739.1000000001]
["2025-02-12T11:57:41.000000000",527.31,552.0,0.0,0.01,24.39,24.87,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,814739.1000000001]
["2025-02-12T11:58:00.000000000",527.225,503.0,23.96,24.49,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,810586.0]
["2025-02-12T11:58:00.000000000",527.225,504.0,22.97,23.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,810586.0]
["2025-02-12T11:58:00.000000000",527.225,505.0,21.97,22.49,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,971,498.00000000000006,810586.0]
["2025-02-12T11:58:00.000000000",527.225,506.0,20.97,21.49,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,810586.0]
["2025-02-12T11:58:00.000000000",527.225,507.0,19.93,20.49,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,810586.0]
["2025-02-12T11:58:00.000000000",527.225,508.0,18.92,19.48,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2148,95.8,810586.0]
["2025-02-12T11:58:00.000000000",527.225,509.0,17.92,18.51,0.0,0.01,1.0,-0.003,0.0,15,1,0.001,976,1262,97.6,810586.0]
["2025-02-12T11:58:00.000000000",527.225,510.0,16.93,17.49,0.01,0.02,1.0,-0.007,0.0,230,305,0.003,3295,1727,988.5,810586.0]
["2025-02-12T11:58:00.000000000",527.225,511.0,15.92,16.5,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,3993,702.0,810586.0]
["2025-02-12T11:58:00.000000000",527.225,512.0,15.07,15.48,0.01,0.02,1.0,-0.007,0.0,170,13,0.003,2542,2431,762.6,810586.0]
["2025-02-12T11:58:00.000000000",527.225,513.0,14.05,14.48,0.01,0.02,1.0,-0.008,0.0,54,11,0.004,3009,10931,1203.6,810586.0]
["2025-02-12T11:58:00.000000000",527.225,514.0,13.03,13.49,0.01,0.02,1.0,-0.008,0.0,908,26,0.004,3509,4462,1403.6,810586.0]
["2025-02-12T11:58:00.000000000",527.225,515.0,11.93,12.49,0.01,0.02,1.0,-0.009,0.0,1066,689,0.004,8666,13796,3466.4,810586.0]
["2025-02-12T11:58:00.000000000",527.225,516.0,10.98,11.44,0.02,0.03,1.0,-0.014,0.0,130,859,0.007,5171,13811,3619.7,810586.0]
["2025-02-12T11:58:00.000000000",527.225,517.0,10.09,10.49,0.02,0.03,1.0,-0.015,0.0,325,307,0.008,3907,16658,3125.6,810586.0]
["2025-02-12T11:58:00.000000000",527.225,518.0,9.05,9.5,0.02,0.03,1.0,-0.016,0.0,356,647,0.009,4966,21109,4469.4,810586.0]
["2025-02-12T11:58:00.000000000",527.225,519.0,8.06,8.51,0.03,0.04,1.0,-0.022,0.0,174,939,0.013,4036,16588,5246.799999999999,810586.0]
["2025-02-12T11:58:00.000000000",527.225,520.0,7.08,7.52,0.05,0.06,0.95,-0.034,0.009,585,1443,0.019,11887,59897,23111.8,810586.0]
["2025-02-12T11:58:00.000000000",527.225,521.0,6.21,6.4,0.07,0.08,0.942,-0.048,0.019,195,1844,0.026,3063,37818,8334.3,810586.0]
["2025-02-12T11:58:00.000000000",527.225,522.0,5.25,5.42,0.1,0.11,0.926,-0.067,0.031,821,8556,0.037,4897,72441,20664.0,810586.0]
["2025-02-12T11:58:00.000000000",527.225,523.0,4.29,4.51,0.16,0.17,0.898,-0.099,0.049,883,24692,0.052,2843,67376,19110.3,810586.0]
["2025-02-12T11:58:00.000000000",527.225,524.0,3.43,3.5,0.25,0.26,0.849,-0.149,0.072,1177,43647,0.073,4800,87415,43514.4,810586.0]
["2025-02-12T11:58:00.000000000",527.225,525.0,2.58,2.63,0.39,0.4,0.777,-0.223,0.099,1277,72112,0.1,7605,111657,88692.3,810586.0]
["2025-02-12T11:58:00.000000000",527.225,526.0,1.82,1.85,0.61,0.62,0.676,-0.324,0.128,2783,97378,0.128,3511,59351,80563.20000000001,810586.0]
["2025-02-12T11:58:00.000000000",527.225,527.0,1.15,1.17,0.93,0.95,0.542,-0.458,0.151,2486,89781,0.151,3793,18900,94812.9,810586.0]
["2025-02-12T11:58:00.000000000",527.225,528.0,0.64,0.65,1.42,1.44,0.385,-0.615,0.154,4099,73798,0.154,3895,9061,123107.6,810586.0]
["2025-02-12T11:58:00.000000000",527.225,529.0,0.31,0.32,2.07,2.13,0.234,-0.766,0.129,4958,38711,0.129,3114,3063,104128.8,810586.0]
["2025-02-12T11:58:00.000000000",527.225,530.0,0.13,0.14,2.88,2.97,0.124,-0.876,0.087,10623,34908,0.087,2784,2522,116640.9,810586.0]
["2025-02-12T11:58:00.000000000",527.225,531.0,0.06,0.07,3.71,3.98,0.062,-0.938,0.051,4662,15344,0.051,910,1213,28417.2,810586.0]
["2025-02-12T11:58:00.000000000",527.225,532.0,0.02,0.03,4.68,5.02,0.027,-0.973,0.025,3336,15991,0.025,646,492,9955.000000000002,810586.0]
["2025-02-12T11:58:00.000000000",527.225,533.0,0.01,0.02,5.51,6.04,0.016,-0.984,0.015,3933,8460,0.015,236,333,6253.5,810586.0]
["2025-02-12T11:58:00.000000000",527.225,534.0,0.0,0.01,6.51,6.9,0.006,-0.994,0.006,3822,4584,0.006,148,57,2382.0000000000005,810586.0]
["2025-02-12T11:58:00.000000000",527.225,535.0,0.0,0.01,7.52,8.0,0.005,-0.995,0.005,8907,9299,0.005,269,427,4588.0,810586.0]
["2025-02-12T11:58:00.000000000",527.225,536.0,0.0,0.01,8.52,9.02,0.005,-0.995,0.004,3267,5909,0.004,259,175,1410.4,810586.0]
["2025-02-12T11:58:00.000000000",527.225,537.0,0.0,0.01,9.52,10.07,0.004,-0.996,0.003,7989,936,0.003,220,20,2462.7,810586.0]
["2025-02-12T11:58:00.000000000",527.225,538.0,0.0,0.01,10.52,10.94,0.004,-0.996,0.003,3816,926,0.003,2736,11,1965.6,810586.0]
["2025-02-12T11:58:00.000000000",527.225,539.0,0.0,0.01,11.52,12.02,0.004,-0.996,0.003,2367,445,0.003,41,5,722.4,810586.0]
["2025-02-12T11:58:00.000000000",527.225,540.0,0.0,0.01,12.52,12.94,0.004,-0.996,0.002,7952,22,0.002,12,14,1592.8,810586.0]
["2025-02-12T11:58:00.000000000",527.225,541.0,0.0,0.01,13.52,14.02,0.003,-0.997,0.002,1146,40,0.002,2,0,229.6,810586.0]
["2025-02-12T11:58:00.000000000",527.225,542.0,0.0,0.01,14.52,15.03,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,810586.0]
["2025-02-12T11:58:00.000000000",527.225,543.0,0.0,0.01,15.51,16.03,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,810586.0]
["2025-02-12T11:58:00.000000000",527.225,544.0,0.0,0.01,16.52,17.03,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,810586.0]
["2025-02-12T11:58:00.000000000",527.225,545.0,0.0,0.01,17.5,17.86,0.003,-0.997,0.001,587,21,0.001,0,25,58.7,810586.0]
["2025-02-12T11:58:00.000000000",527.225,546.0,0.0,0.01,18.5,19.03,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,810586.0]
["2025-02-12T11:58:00.000000000",527.225,547.0,0.0,0.01,19.5,20.03,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,810586.0]
["2025-02-12T11:58:00.000000000",527.225,548.0,0.0,0.01,20.52,21.03,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,810586.0]
["2025-02-12T11:58:00.000000000",527.225,549.0,0.0,0.01,21.52,22.03,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,810586.0]
["2025-02-12T11:58:00.000000000",527.225,550.0,0.0,0.01,22.52,23.03,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,810586.0]
["2025-02-12T11:58:00.000000000",527.225,551.0,0.0,0.01,23.52,24.03,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,810586.0]
["2025-02-12T11:58:00.000000000",527.225,552.0,0.0,0.01,24.5,25.03,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,810586.0]
["2025-02-12T11:58:11.000000000",527.4,503.0,24.1,24.6,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,815151.1]
["2025-02-12T11:58:11.000000000",527.4,504.0,23.1,23.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,815151.1]
["2025-02-12T11:58:11.000000000",527.4,505.0,22.1,22.52,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,971,498.00000000000006,815151.1]
["2025-02-12T11:58:11.000000000",527.4,506.0,21.1,21.59,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,815151.1]
["2025-02-12T11:58:11.000000000",527.4,507.0,20.1,20.59,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,815151.1]
["2025-02-12T11:58:11.000000000",527.4,508.0,19.1,19.58,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2148,95.8,815151.1]
["2025-02-12T11:58:11.000000000",527.4,509.0,18.1,18.59,0.0,0.01,1.0,-0.003,0.0,15,1,0.001,976,1262,97.6,815151.1]
["2025-02-12T11:58:11.000000000",527.4,510.0,17.1,17.59,0.01,0.02,1.0,-0.006,0.0,230,305,0.003,3295,1727,988.5,815151.1]
["2025-02-12T11:58:11.000000000",527.4,511.0,16.1,16.53,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,3993,702.0,815151.1]
["2025-02-12T11:58:11.000000000",527.4,512.0,15.1,15.52,0.01,0.02,1.0,-0.007,0.0,170,13,0.003,2542,2431,762.6,815151.1]
["2025-02-12T11:58:11.000000000",527.4,513.0,14.1,14.59,0.01,0.02,1.0,-0.008,0.0,54,11,0.003,3009,10931,902.7,815151.1]
["2025-02-12T11:58:11.000000000",527.4,514.0,13.1,13.5,0.01,0.02,1.0,-0.008,0.0,908,26,0.004,3509,4462,1403.6,815151.1]
["2025-02-12T11:58:11.000000000",527.4,515.0,12.11,12.51,0.01,0.02,1.0,-0.009,0.0,1066,689,0.004,8666,13797,3466.4,815151.1]
["2025-02-12T11:58:11.000000000",527.4,516.0,11.12,11.45,0.02,0.03,1.0,-0.014,0.0,130,859,0.007,5171,13811,3619.7,815151.1]
["2025-02-12T11:58:11.000000000",527.4,517.0,10.12,10.53,0.02,0.03,1.0,-0.015,0.0,325,307,0.008,3907,16658,3125.6,815151.1]
["2025-02-12T11:58:11.000000000",527.4,518.0,9.13,9.59,0.02,0.03,1.0,-0.016,0.0,356,647,0.009,4966,21109,4469.4,815151.1]
["2025-02-12T11:58:11.000000000",527.4,519.0,8.14,8.48,0.03,0.04,1.0,-0.022,0.0,174,939,0.013,4036,16588,5246.799999999999,815151.1]
["2025-02-12T11:58:11.000000000",527.4,520.0,7.15,7.52,0.05,0.06,0.951,-0.034,0.009,585,1443,0.019,11887,59947,23111.8,815151.1]
["2025-02-12T11:58:11.000000000",527.4,521.0,6.17,6.55,0.07,0.08,0.943,-0.047,0.019,195,1844,0.026,3063,37822,8334.3,815151.1]
["2025-02-12T11:58:11.000000000",527.4,522.0,5.2,5.5,0.1,0.11,0.928,-0.067,0.031,821,8556,0.036,4897,72444,20174.3,815151.1]
["2025-02-12T11:58:11.000000000",527.4,523.0,4.33,4.66,0.15,0.16,0.9,-0.097,0.048,883,24693,0.051,2843,67379,18737.7,815151.1]
["2025-02-12T11:58:11.000000000",527.4,524.0,3.59,3.65,0.23,0.24,0.855,-0.144,0.07,1177,43650,0.071,4800,87423,42318.99999999999,815151.1]
["2025-02-12T11:58:11.000000000",527.4,525.0,2.72,2.76,0.36,0.37,0.786,-0.214,0.097,1277,72215,0.098,7605,113397,86915.90000000001,815151.1]
["2025-02-12T11:58:11.000000000",527.4,526.0,1.93,1.96,0.56,0.57,0.685,-0.313,0.126,2783,97410,0.127,3511,59517,79655.5,815151.1]
["2025-02-12T11:58:11.000000000",527.4,527.0,1.24,1.25,0.86,0.87,0.554,-0.446,0.15,2486,89821,0.15,3793,20656,94185.0,815151.1]
["2025-02-12T11:58:11.000000000",527.4,528.0,0.7,0.71,1.32,1.34,0.398,-0.602,0.156,4099,73957,0.156,3895,9142,124706.39999999998,815151.1]
["2025-02-12T11:58:11.000000000",527.4,529.0,0.34,0.35,1.94,2.0,0.245,-0.755,0.132,4958,38723,0.132,3114,3164,106550.4,815151.1]
["2025-02-12T11:58:11.000000000",527.4,530.0,0.14,0.15,2.73,2.82,0.127,-0.873,0.09,10623,34911,0.09,2784,2528,120663.0,815151.1]
["2025-02-12T11:58:11.000000000",527.4,531.0,0.06,0.07,3.64,3.88,0.063,-0.937,0.052,4662,15349,0.052,910,1213,28974.4,815151.1]
["2025-02-12T11:58:11.000000000",527.4,532.0,0.02,0.03,4.6,4.9,0.027,-0.973,0.026,3336,16091,0.026,646,502,10353.2,815151.1]
["2025-02-12T11:58:11.000000000",527.4,533.0,0.01,0.02,5.51,5.9,0.016,-0.983,0.016,3933,8470,0.016,236,333,6670.400000000001,815151.1]
["2025-02-12T11:58:11.000000000",527.4,534.0,0.0,0.01,6.37,6.9,0.006,-0.994,0.006,3822,4584,0.006,148,57,2382.0000000000005,815151.1]
["2025-02-12T11:58:11.000000000",527.4,535.0,0.0,0.01,7.6,7.9,0.005,-0.995,0.005,8907,9299,0.005,269,427,4588.0,815151.1]
["2025-02-12T11:58:11.000000000",527.4,536.0,0.0,0.01,8.5,8.9,0.005,-0.995,0.004,3267,5909,0.004,259,175,1410.4,815151.1]
["2025-02-12T11:58:11.000000000",527.4,537.0,0.0,0.01,9.5,9.9,0.004,-0.996,0.004,7989,936,0.004,220,20,3283.6,815151.1]
["2025-02-12T11:58:11.000000000",527.4,538.0,0.0,0.01,10.49,10.9,0.004,-0.996,0.003,3816,926,0.003,2736,11,1965.6,815151.1]
["2025-02-12T11:58:11.000000000",527.4,539.0,0.0,0.01,11.49,11.9,0.004,-0.996,0.003,2367,445,0.003,41,5,722.4,815151.1]
["2025-02-12T11:58:11.000000000",527.4,540.0,0.0,0.01,12.49,12.9,0.004,-0.996,0.002,7952,22,0.002,12,14,1592.8,815151.1]
["2025-02-12T11:58:11.000000000",527.4,541.0,0.0,0.01,13.49,13.9,0.003,-0.997,0.002,1146,40,0.002,2,0,229.6,815151.1]
["2025-02-12T11:58:11.000000000",527.4,542.0,0.0,0.01,14.49,14.9,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,815151.1]
["2025-02-12T11:58:11.000000000",527.4,543.0,0.0,0.01,15.36,15.9,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,815151.1]
["2025-02-12T11:58:11.000000000",527.4,544.0,0.0,0.01,16.36,16.9,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,815151.1]
["2025-02-12T11:58:11.000000000",527.4,545.0,0.0,0.01,17.5,17.9,0.003,-0.997,0.001,587,21,0.001,0,25,58.7,815151.1]
["2025-02-12T11:58:11.000000000",527.4,546.0,0.0,0.01,18.36,18.9,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,815151.1]
["2025-02-12T11:58:11.000000000",527.4,547.0,0.0,0.01,19.36,19.9,0.002,-0.997,0.001,373,0,0.001,0,0,37.3,815151.1]
["2025-02-12T11:58:11.000000000",527.4,548.0,0.0,0.01,20.49,20.9,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,815151.1]
["2025-02-12T11:58:11.000000000",527.4,549.0,0.0,0.01,21.36,21.9,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,815151.1]
["2025-02-12T11:58:11.000000000",527.4,550.0,0.0,0.01,22.36,22.9,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,815151.1]
["2025-02-12T11:58:11.000000000",527.4,551.0,0.0,0.01,23.45,23.9,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,815151.1]
["2025-02-12T11:58:11.000000000",527.4,552.0,0.0,0.01,24.36,24.9,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,815151.1]
["2025-02-12T11:58:23.000000000",527.53,503.0,24.3,24.78,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,815151.1]
["2025-02-12T11:58:23.000000000",527.53,504.0,23.3,23.83,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,815151.1]
["2025-02-12T11:58:23.000000000",527.53,505.0,22.3,22.81,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,971,498.00000000000006,815151.1]
["2025-02-12T11:58:23.000000000",527.53,506.0,21.3,21.83,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,815151.1]
["2025-02-12T11:58:23.000000000",527.53,507.0,20.3,20.83,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,815151.1]
["2025-02-12T11:58:23.000000000",527.53,508.0,19.3,19.76,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2148,95.8,815151.1]
["2025-02-12T11:58:23.000000000",527.53,509.0,18.3,18.77,0.0,0.01,1.0,-0.003,0.0,15,1,0.001,976,1262,97.6,815151.1]
["2025-02-12T11:58:23.000000000",527.53,510.0,17.31,17.77,0.01,0.02,1.0,-0.006,0.0,230,305,0.003,3295,1789,988.5,815151.1]
["2025-02-12T11:58:23.000000000",527.53,511.0,16.3,16.8,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,3993,702.0,815151.1]
["2025-02-12T11:58:23.000000000",527.53,512.0,15.3,15.73,0.01,0.02,1.0,-0.007,0.0,170,13,0.003,2542,2431,762.6,815151.1]
["2025-02-12T11:58:23.000000000",527.53,513.0,14.3,14.73,0.01,0.02,1.0,-0.008,0.0,54,11,0.003,3009,10931,902.7,815151.1]
["2025-02-12T11:58:23.000000000",527.53,514.0,13.3,13.77,0.01,0.02,1.0,-0.008,0.0,908,26,0.004,3509,4462,1403.6,815151.1]
["2025-02-12T11:58:23.000000000",527.53,515.0,12.31,12.82,0.01,0.02,1.0,-0.009,0.0,1066,689,0.004,8666,13798,3466.4,815151.1]
["2025-02-12T11:58:23.000000000",527.53,516.0,11.32,11.66,0.02,0.03,1.0,-0.014,0.0,130,865,0.007,5171,13812,3619.7,815151.1]
["2025-02-12T11:58:23.000000000",527.53,517.0,10.32,10.75,0.02,0.03,1.0,-0.015,0.0,325,307,0.008,3907,16659,3125.6,815151.1]
["2025-02-12T11:58:23.000000000",527.53,518.0,9.33,9.77,0.02,0.03,1.0,-0.016,0.0,356,647,0.009,4966,21109,4469.4,815151.1]
["2025-02-12T11:58:23.000000000",527.53,519.0,8.35,8.8,0.03,0.04,1.0,-0.022,0.0,174,939,0.013,4036,16588,5246.799999999999,815151.1]
["2025-02-12T11:58:23.000000000",527.53,520.0,7.35,7.72,0.04,0.05,0.951,-0.034,0.009,585,1443,0.019,11887,59986,23111.8,815151.1]
["2025-02-12T11:58:23.000000000",527.53,521.0,6.37,6.72,0.06,0.07,0.943,-0.047,0.019,195,1844,0.026,3063,37837,8334.3,815151.1]
["2025-02-12T11:58:23.000000000",527.53,522.0,5.42,5.74,0.09,0.1,0.928,-0.067,0.031,821,8558,0.036,4897,72697,20174.3,815151.1]
["2025-02-12T11:58:23.000000000",527.53,523.0,4.51,4.76,0.14,0.15,0.9,-0.097,0.048,883,24698,0.051,2843,67407,18737.7,815151.1]
["2025-02-12T11:58:23.000000000",527.53,524.0,3.69,3.77,0.21,0.22,0.855,-0.144,0.07,1177,43653,0.071,4800,87712,42318.99999999999,815151.1]
["2025-02-12T11:58:23.000000000",527.53,525.0,2.82,2.89,0.33,0.34,0.786,-0.214,0.097,1277,72232,0.098,7605,113869,86915.90000000001,815151.1]
["2025-02-12T11:58:23.000000000",527.53,526.0,2.03,2.07,0.52,0.53,0.685,-0.313,0.126,2783,97497,0.127,3511,59600,79655.5,815151.1]
["2025-02-12T11:58:23.000000000",527.53,527.0,1.32,1.34,0.81,0.82,0.554,-0.446,0.15,2486,89950,0.15,3793,21385,94185.0,815151.1]
["2025-02-12T11:58:23.000000000",527.53,528.0,0.76,0.77,1.24,1.26,0.398,-0.602,0.156,4099,74194,0.156,3895,9217,124706.39999999998,815151.1]
["2025-02-12T11:58:23.000000000",527.53,529.0,0.38,0.39,1.84,1.89,0.245,-0.755,0.132,4958,38755,0.132,3114,3165,106550.4,815151.1]
["2025-02-12T11:58:23.000000000",527.53,530.0,0.17,0.18,2.61,2.68,0.127,-0.873,0.09,10623,34964,0.09,2784,2534,120663.0,815151.1]
["2025-02-12T11:58:23.000000000",527.53,531.0,0.06,0.07,3.45,3.7,0.063,-0.937,0.052,4662,15366,0.052,910,1244,28974.4,815151.1]
["2025-02-12T11:58:23.000000000",527.53,532.0,0.02,0.03,4.4,4.71,0.027,-0.973,0.026,3336,16094,0.026,646,502,10353.2,815151.1]
["2025-02-12T11:58:23.000000000",527.53,533.0,0.01,0.02,5.34,5.69,0.016,-0.983,0.016,3933,8485,0.016,236,333,6670.400000000001,815151.1]
["2025-02-12T11:58:23.000000000",527.53,534.0,0.0,0.01,6.29,6.68,0.006,-0.994,0.006,3822,4590,0.006,148,57,2382.0000000000005,815151.1]
["2025-02-12T11:58:23.000000000",527.53,535.0,0.0,0.01,7.29,7.67,0.005,-0.995,0.005,8907,9399,0.005,269,428,4588.0,815151.1]
["2025-02-12T11:58:23.000000000",527.53,536.0,0.0,0.01,8.33,8.68,0.005,-0.995,0.004,3267,5909,0.004,259,175,1410.4,815151.1]
["2025-02-12T11:58:23.000000000",527.53,537.0,0.0,0.01,9.29,9.68,0.004,-0.996,0.004,7989,936,0.004,220,20,3283.6,815151.1]
["2025-02-12T11:58:23.000000000",527.53,538.0,0.0,0.01,10.28,10.66,0.004,-0.996,0.003,3816,926,0.003,2736,11,1965.6,815151.1]
["2025-02-12T11:58:23.000000000",527.53,539.0,0.0,0.01,11.28,11.68,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,815151.1]
["2025-02-12T11:58:23.000000000",527.53,540.0,0.0,0.01,12.25,12.68,0.004,-0.996,0.002,7952,22,0.002,12,14,1592.8,815151.1]
["2025-02-12T11:58:23.000000000",527.53,541.0,0.0,0.01,13.29,13.68,0.003,-0.997,0.002,1146,40,0.002,2,0,229.6,815151.1]
["2025-02-12T11:58:23.000000000",527.53,542.0,0.0,0.01,14.28,14.68,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,815151.1]
["2025-02-12T11:58:23.000000000",527.53,543.0,0.0,0.01,15.18,15.68,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,815151.1]
["2025-02-12T11:58:23.000000000",527.53,544.0,0.0,0.01,16.18,16.68,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,815151.1]
["2025-02-12T11:58:23.000000000",527.53,545.0,0.0,0.01,17.3,17.68,0.003,-0.997,0.001,587,21,0.001,0,25,58.7,815151.1]
["2025-02-12T11:58:23.000000000",527.53,546.0,0.0,0.01,18.18,18.68,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,815151.1]
["2025-02-12T11:58:23.000000000",527.53,547.0,0.0,0.01,19.25,19.68,0.002,-0.997,0.001,373,0,0.001,0,0,37.3,815151.1]
["2025-02-12T11:58:23.000000000",527.53,548.0,0.0,0.01,20.18,20.68,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,815151.1]
["2025-02-12T11:58:23.000000000",527.53,549.0,0.0,0.01,21.18,21.68,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,815151.1]
["2025-02-12T11:58:23.000000000",527.53,550.0,0.0,0.01,22.24,22.68,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,815151.1]
["2025-02-12T11:58:23.000000000",527.53,551.0,0.0,0.01,23.18,23.68,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,815151.1]
["2025-02-12T11:58:23.000000000",527.53,552.0,0.0,0.01,24.18,24.68,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,815151.1]
["2025-02-12T11:58:36.000000000",527.6,503.0,24.26,24.78,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,817619.8000000002]
["2025-02-12T11:58:36.000000000",527.6,504.0,23.26,23.79,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,817619.8000000002]
["2025-02-12T11:58:36.000000000",527.6,505.0,22.3,22.78,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,971,498.00000000000006,817619.8000000002]
["2025-02-12T11:58:36.000000000",527.6,506.0,21.26,21.78,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,817619.8000000002]
["2025-02-12T11:58:36.000000000",527.6,507.0,20.26,20.78,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,817619.8000000002]
["2025-02-12T11:58:36.000000000",527.6,508.0,19.26,19.76,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2148,95.8,817619.8000000002]
["2025-02-12T11:58:36.000000000",527.6,509.0,18.27,18.77,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1262,97.6,817619.8000000002]
["2025-02-12T11:58:36.000000000",527.6,510.0,17.27,17.78,0.01,0.02,1.0,-0.006,0.0,230,305,0.003,3295,1855,988.5,817619.8000000002]
["2025-02-12T11:58:36.000000000",527.6,511.0,16.27,16.78,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,3993,702.0,817619.8000000002]
["2025-02-12T11:58:36.000000000",527.6,512.0,15.3,15.73,0.01,0.02,1.0,-0.007,0.0,170,13,0.003,2542,2431,762.6,817619.8000000002]
["2025-02-12T11:58:36.000000000",527.6,513.0,14.27,14.78,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,10931,902.7,817619.8000000002]
["2025-02-12T11:58:36.000000000",527.6,514.0,13.27,13.77,0.01,0.02,1.0,-0.008,0.0,908,26,0.004,3509,4462,1403.6,817619.8000000002]
["2025-02-12T11:58:36.000000000",527.6,515.0,12.27,12.78,0.01,0.02,1.0,-0.008,0.0,1066,689,0.004,8666,13798,3466.4,817619.8000000002]
["2025-02-12T11:58:36.000000000",527.6,516.0,11.33,11.65,0.02,0.03,1.0,-0.013,0.0,130,865,0.007,5171,13812,3619.7,817619.8000000002]
["2025-02-12T11:58:36.000000000",527.6,517.0,10.3,10.81,0.01,0.02,1.0,-0.014,0.0,325,307,0.008,3907,16778,3125.6,817619.8000000002]
["2025-02-12T11:58:36.000000000",527.6,518.0,9.35,9.76,0.02,0.03,1.0,-0.016,0.0,356,687,0.009,4966,21110,4469.4,817619.8000000002]
["2025-02-12T11:58:36.000000000",527.6,519.0,8.36,8.77,0.03,0.04,1.0,-0.022,0.0,174,939,0.012,4036,16589,4843.2,817619.8000000002]
["2025-02-12T11:58:36.000000000",527.6,520.0,7.35,7.72,0.04,0.05,0.953,-0.029,0.005,585,1443,0.017,11887,61014,20500.4,817619.8000000002]
["2025-02-12T11:58:36.000000000",527.6,521.0,6.37,6.72,0.06,0.07,0.947,-0.042,0.015,195,1844,0.024,3063,37837,7643.7,817619.8000000002]
["2025-02-12T11:58:36.000000000",527.6,522.0,5.43,5.74,0.09,0.1,0.932,-0.061,0.028,821,8558,0.034,4897,72731,18948.6,817619.8000000002]
["2025-02-12T11:58:36.000000000",527.6,523.0,4.51,4.78,0.14,0.15,0.906,-0.091,0.045,883,24698,0.048,2843,67423,17619.9,817619.8000000002]
["2025-02-12T11:58:36.000000000",527.6,524.0,3.74,3.83,0.21,0.22,0.865,-0.134,0.066,1177,43656,0.068,4800,87718,40408.2,817619.8000000002]
["2025-02-12T11:58:36.000000000",527.6,525.0,2.88,2.93,0.33,0.34,0.797,-0.202,0.092,1277,72239,0.093,7605,114020,82474.90000000001,817619.8000000002]
["2025-02-12T11:58:36.000000000",527.6,526.0,2.07,2.09,0.5,0.51,0.704,-0.297,0.121,2783,97563,0.122,3511,59695,76508.5,817619.8000000002]
["2025-02-12T11:58:36.000000000",527.6,527.0,1.36,1.38,0.78,0.79,0.577,-0.423,0.147,2486,90090,0.147,3793,21440,92301.3,817619.8000000002]
["2025-02-12T11:58:36.000000000",527.6,528.0,0.79,0.8,1.21,1.22,0.422,-0.578,0.159,4099,74316,0.159,3895,9240,127104.6,817619.8000000002]
["2025-02-12T11:58:36.000000000",527.6,529.0,0.39,0.4,1.8,1.85,0.264,-0.736,0.139,4958,38898,0.139,3114,3178,112200.8,817619.8000000002]
["2025-02-12T11:58:36.000000000",527.6,530.0,0.17,0.18,2.57,2.66,0.146,-0.854,0.097,10623,35070,0.097,2784,2535,130047.9,817619.8000000002]
["2025-02-12T11:58:36.000000000",527.6,531.0,0.07,0.08,3.45,3.7,0.065,-0.935,0.055,4662,15466,0.055,910,1244,30646.000000000004,817619.8000000002]
["2025-02-12T11:58:36.000000000",527.6,532.0,0.02,0.03,4.21,4.71,0.028,-0.972,0.027,3336,16097,0.027,646,502,10751.4,817619.8000000002]
["2025-02-12T11:58:36.000000000",527.6,533.0,0.01,0.02,5.34,5.69,0.017,-0.983,0.016,3933,8485,0.016,236,333,6670.400000000001,817619.8000000002]
["2025-02-12T11:58:36.000000000",527.6,534.0,0.0,0.01,6.2,6.68,0.006,-0.994,0.007,3822,4590,0.007,148,57,2779.0000000000005,817619.8000000002]
["2025-02-12T11:58:36.000000000",527.6,535.0,0.0,0.01,7.4,7.66,0.005,-0.995,0.005,8907,9399,0.005,269,428,4588.0,817619.8000000002]
["2025-02-12T11:58:36.000000000",527.6,536.0,0.0,0.01,8.18,8.72,0.005,-0.995,0.004,3267,5909,0.004,259,175,1410.4,817619.8000000002]
["2025-02-12T11:58:36.000000000",527.6,537.0,0.0,0.01,9.18,9.72,0.004,-0.995,0.004,7989,936,0.004,220,20,3283.6,817619.8000000002]
["2025-02-12T11:58:36.000000000",527.6,538.0,0.0,0.01,10.28,10.72,0.004,-0.996,0.003,3816,926,0.003,2736,11,1965.6,817619.8000000002]
["2025-02-12T11:58:36.000000000",527.6,539.0,0.0,0.01,11.18,11.68,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,817619.8000000002]
["2025-02-12T11:58:36.000000000",527.6,540.0,0.0,0.01,12.25,12.68,0.004,-0.996,0.002,7952,22,0.002,12,14,1592.8,817619.8000000002]
["2025-02-12T11:58:36.000000000",527.6,541.0,0.0,0.01,13.17,13.68,0.003,-0.997,0.002,1146,40,0.002,2,0,229.6,817619.8000000002]
["2025-02-12T11:58:36.000000000",527.6,542.0,0.0,0.01,14.17,14.72,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,817619.8000000002]
["2025-02-12T11:58:36.000000000",527.6,543.0,0.0,0.01,15.17,15.68,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,817619.8000000002]
["2025-02-12T11:58:36.000000000",527.6,544.0,0.0,0.01,16.17,16.68,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,817619.8000000002]
["2025-02-12T11:58:36.000000000",527.6,545.0,0.0,0.01,17.3,17.68,0.003,-0.997,0.001,587,21,0.001,0,25,58.7,817619.8000000002]
["2025-02-12T11:58:36.000000000",527.6,546.0,0.0,0.01,18.15,18.68,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,817619.8000000002]
["2025-02-12T11:58:36.000000000",527.6,547.0,0.0,0.01,19.18,19.68,0.002,-0.997,0.001,373,0,0.001,0,0,37.3,817619.8000000002]
["2025-02-12T11:58:36.000000000",527.6,548.0,0.0,0.01,20.17,20.68,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,817619.8000000002]
["2025-02-12T11:58:36.000000000",527.6,549.0,0.0,0.01,21.15,21.68,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,817619.8000000002]
["2025-02-12T11:58:36.000000000",527.6,550.0,0.0,0.01,22.15,22.68,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,817619.8000000002]
["2025-02-12T11:58:36.000000000",527.6,551.0,0.0,0.01,23.15,23.68,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,817619.8000000002]
["2025-02-12T11:58:36.000000000",527.6,552.0,0.0,0.01,24.15,24.68,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,817619.8000000002]
["2025-02-12T11:58:50.000000000",527.79,503.0,24.49,24.96,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,827742.5000000002]
["2025-02-12T11:58:50.000000000",527.79,504.0,23.49,23.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,827742.5000000002]
["2025-02-12T11:58:50.000000000",527.79,505.0,22.49,23.0,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,971,498.00000000000006,827742.5000000002]
["2025-02-12T11:58:50.000000000",527.79,506.0,21.5,21.99,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,827742.5000000002]
["2025-02-12T11:58:50.000000000",527.79,507.0,20.5,20.98,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,827742.5000000002]
["2025-02-12T11:58:50.000000000",527.79,508.0,19.5,19.97,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2148,95.8,827742.5000000002]
["2025-02-12T11:58:50.000000000",527.79,509.0,18.49,19.0,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1262,97.6,827742.5000000002]
["2025-02-12T11:58:50.000000000",527.79,510.0,17.51,18.0,0.01,0.02,1.0,-0.006,0.0,230,305,0.002,3295,1855,659.0,827742.5000000002]
["2025-02-12T11:58:50.000000000",527.79,511.0,16.49,17.0,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,3993,702.0,827742.5000000002]
["2025-02-12T11:58:50.000000000",527.79,512.0,15.5,16.0,0.01,0.02,1.0,-0.007,0.0,170,13,0.003,2542,2431,762.6,827742.5000000002]
["2025-02-12T11:58:50.000000000",527.79,513.0,14.51,14.97,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,10937,902.7,827742.5000000002]
["2025-02-12T11:58:50.000000000",527.79,514.0,13.51,14.0,0.01,0.02,1.0,-0.008,0.0,908,26,0.004,3509,4462,1403.6,827742.5000000002]
["2025-02-12T11:58:50.000000000",527.79,515.0,12.5,13.01,0.01,0.02,1.0,-0.008,0.0,1066,689,0.004,8666,13798,3466.4,827742.5000000002]
["2025-02-12T11:58:50.000000000",527.79,516.0,11.51,11.99,0.01,0.02,1.0,-0.013,0.0,130,865,0.006,5171,13822,3102.6,827742.5000000002]
["2025-02-12T11:58:50.000000000",527.79,517.0,10.52,11.03,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,16782,1953.5,827742.5000000002]
["2025-02-12T11:58:50.000000000",527.79,518.0,9.53,9.94,0.02,0.03,1.0,-0.015,0.0,356,687,0.008,4966,21128,3972.8,827742.5000000002]
["2025-02-12T11:58:50.000000000",527.79,519.0,8.53,8.98,0.03,0.04,1.0,-0.022,0.0,174,939,0.012,4036,16589,4843.2,827742.5000000002]
["2025-02-12T11:58:50.000000000",527.79,520.0,7.54,7.99,0.04,0.05,0.956,-0.028,0.005,585,1460,0.016,11887,62131,19311.7,827742.5000000002]
["2025-02-12T11:58:50.000000000",527.79,521.0,6.56,6.9,0.05,0.06,0.952,-0.036,0.012,195,1844,0.021,3063,37849,6666.300000000001,827742.5000000002]
["2025-02-12T11:58:50.000000000",527.79,522.0,5.6,5.93,0.08,0.09,0.939,-0.055,0.025,821,8561,0.031,4897,72738,17233.2,827742.5000000002]
["2025-02-12T11:58:50.000000000",527.79,523.0,4.77,4.97,0.13,0.14,0.913,-0.085,0.042,883,24729,0.045,2843,67530,16502.100000000002,827742.5000000002]
["2025-02-12T11:58:50.000000000",527.79,524.0,3.92,3.98,0.19,0.2,0.877,-0.122,0.061,1177,43662,0.063,4800,87800,37419.7,827742.5000000002]
["2025-02-12T11:58:50.000000000",527.79,525.0,3.03,3.09,0.29,0.3,0.817,-0.183,0.087,1277,72319,0.087,7605,114276,77273.4,827742.5000000002]
["2025-02-12T11:58:50.000000000",527.79,526.0,2.21,2.25,0.46,0.47,0.73,-0.271,0.116,2783,97628,0.116,3511,60249,73010.40000000001,827742.5000000002]
["2025-02-12T11:58:50.000000000",527.79,527.0,1.49,1.5,0.72,0.73,0.609,-0.391,0.143,2486,90317,0.143,3793,21839,89789.7,827742.5000000002]
["2025-02-12T11:58:50.000000000",527.79,528.0,0.88,0.9,1.11,1.13,0.458,-0.542,0.162,4099,74634,0.162,3895,9332,129502.8,827742.5000000002]
["2025-02-12T11:58:50.000000000",527.79,529.0,0.45,0.46,1.67,1.71,0.295,-0.705,0.147,4958,39015,0.147,3114,3304,118658.39999999998,827742.5000000002]
["2025-02-12T11:58:50.000000000",527.79,530.0,0.2,0.21,2.4,2.48,0.162,-0.838,0.107,10623,35097,0.107,2784,2543,143454.9,827742.5000000002]
["2025-02-12T11:58:50.000000000",527.79,531.0,0.08,0.09,3.27,3.52,0.081,-0.919,0.064,4662,15485,0.064,910,1244,35660.8,827742.5000000002]
["2025-02-12T11:58:50.000000000",527.79,532.0,0.03,0.04,4.21,4.52,0.037,-0.963,0.034,3336,16103,0.034,646,502,13538.8,827742.5000000002]
["2025-02-12T11:58:50.000000000",527.79,533.0,0.01,0.02,5.09,5.5,0.017,-0.983,0.017,3933,8540,0.017,236,333,7087.3,827742.5000000002]
["2025-02-12T11:58:50.000000000",527.79,534.0,0.0,0.01,6.01,6.51,0.006,-0.994,0.007,3822,4591,0.007,148,57,2779.0000000000005,827742.5000000002]
["2025-02-12T11:58:50.000000000",527.79,535.0,0.0,0.01,7.12,7.48,0.006,-0.994,0.006,8907,9399,0.006,269,430,5505.599999999999,827742.5000000002]
["2025-02-12T11:58:50.000000000",527.79,536.0,0.0,0.01,8.15,8.5,0.005,-0.995,0.005,3267,5909,0.005,259,175,1763.0000000000002,827742.5000000002]
["2025-02-12T11:58:50.000000000",527.79,537.0,0.0,0.01,9.01,9.51,0.005,-0.995,0.004,7989,936,0.004,220,20,3283.6,827742.5000000002]
["2025-02-12T11:58:50.000000000",527.79,538.0,0.0,0.01,10.14,10.5,0.004,-0.996,0.003,3816,926,0.003,2736,11,1965.6,827742.5000000002]
["2025-02-12T11:58:50.000000000",527.79,539.0,0.0,0.01,11.01,11.51,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,827742.5000000002]
["2025-02-12T11:58:50.000000000",527.79,540.0,0.0,0.01,12.05,12.51,0.004,-0.996,0.002,7952,22,0.002,12,14,1592.8,827742.5000000002]
["2025-02-12T11:58:50.000000000",527.79,541.0,0.0,0.01,12.99,13.51,0.003,-0.997,0.002,1146,40,0.002,2,0,229.6,827742.5000000002]
["2025-02-12T11:58:50.000000000",527.79,542.0,0.0,0.01,13.99,14.51,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,827742.5000000002]
["2025-02-12T11:58:50.000000000",527.79,543.0,0.0,0.01,14.96,15.51,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,827742.5000000002]
["2025-02-12T11:58:50.000000000",527.79,544.0,0.0,0.01,15.99,16.51,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,827742.5000000002]
["2025-02-12T11:58:50.000000000",527.79,545.0,0.0,0.01,17.17,17.43,0.003,-0.997,0.001,587,21,0.001,0,27,58.7,827742.5000000002]
["2025-02-12T11:58:50.000000000",527.79,546.0,0.0,0.01,17.99,18.51,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,827742.5000000002]
["2025-02-12T11:58:50.000000000",527.79,547.0,0.0,0.01,18.99,19.51,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,827742.5000000002]
["2025-02-12T11:58:50.000000000",527.79,548.0,0.0,0.01,19.99,20.51,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,827742.5000000002]
["2025-02-12T11:58:50.000000000",527.79,549.0,0.0,0.01,20.99,21.51,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,827742.5000000002]
["2025-02-12T11:58:50.000000000",527.79,550.0,0.0,0.01,21.99,22.5,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,827742.5000000002]
["2025-02-12T11:58:50.000000000",527.79,551.0,0.0,0.01,22.99,23.5,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,827742.5000000002]
["2025-02-12T11:58:50.000000000",527.79,552.0,0.0,0.01,24.01,24.5,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,827742.5000000002]
["2025-02-12T11:59:03.000000000",527.765,503.0,24.53,25.0,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,824955.4000000001]
["2025-02-12T11:59:03.000000000",527.765,504.0,23.46,24.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,824955.4000000001]
["2025-02-12T11:59:03.000000000",527.765,505.0,22.46,23.0,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,971,498.00000000000006,824955.4000000001]
["2025-02-12T11:59:03.000000000",527.765,506.0,21.46,22.01,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,824955.4000000001]
["2025-02-12T11:59:03.000000000",527.765,507.0,20.48,21.01,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,824955.4000000001]
["2025-02-12T11:59:03.000000000",527.765,508.0,19.46,20.0,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2148,95.8,824955.4000000001]
["2025-02-12T11:59:03.000000000",527.765,509.0,18.46,19.0,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1262,97.6,824955.4000000001]
["2025-02-12T11:59:03.000000000",527.765,510.0,17.47,18.01,0.01,0.02,1.0,-0.006,0.0,230,305,0.002,3295,1855,659.0,824955.4000000001]
["2025-02-12T11:59:03.000000000",527.765,511.0,16.47,17.0,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,3993,702.0,824955.4000000001]
["2025-02-12T11:59:03.000000000",527.765,512.0,15.53,16.0,0.01,0.02,1.0,-0.007,0.0,170,13,0.003,2542,2431,762.6,824955.4000000001]
["2025-02-12T11:59:03.000000000",527.765,513.0,14.47,15.0,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,10937,902.7,824955.4000000001]
["2025-02-12T11:59:03.000000000",527.765,514.0,13.47,14.0,0.01,0.02,1.0,-0.008,0.0,908,26,0.004,3509,4462,1403.6,824955.4000000001]
["2025-02-12T11:59:03.000000000",527.765,515.0,12.47,13.0,0.01,0.02,1.0,-0.008,0.0,1066,689,0.004,8666,13798,3466.4,824955.4000000001]
["2025-02-12T11:59:03.000000000",527.765,516.0,11.57,11.96,0.01,0.02,1.0,-0.009,0.0,130,865,0.005,5171,13823,2585.5,824955.4000000001]
["2025-02-12T11:59:03.000000000",527.765,517.0,10.53,11.0,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,16793,1953.5,824955.4000000001]
["2025-02-12T11:59:03.000000000",527.765,518.0,9.56,9.94,0.02,0.03,1.0,-0.015,0.0,356,687,0.008,4966,21128,3972.8,824955.4000000001]
["2025-02-12T11:59:03.000000000",527.765,519.0,8.57,8.98,0.03,0.04,1.0,-0.022,0.0,174,939,0.012,4036,16600,4843.2,824955.4000000001]
["2025-02-12T11:59:03.000000000",527.765,520.0,7.57,7.99,0.04,0.05,0.954,-0.028,0.004,585,1460,0.016,11887,62469,19253.2,824955.4000000001]
["2025-02-12T11:59:03.000000000",527.765,521.0,6.59,6.91,0.05,0.06,0.95,-0.036,0.011,195,1844,0.021,3063,38027,6646.8,824955.4000000001]
["2025-02-12T11:59:03.000000000",527.765,522.0,5.65,6.0,0.08,0.09,0.937,-0.055,0.025,821,8561,0.031,4897,72905,17233.2,824955.4000000001]
["2025-02-12T11:59:03.000000000",527.765,523.0,4.79,4.95,0.13,0.14,0.912,-0.085,0.041,883,24759,0.045,2843,67737,16413.8,824955.4000000001]
["2025-02-12T11:59:03.000000000",527.765,524.0,3.9,3.98,0.19,0.2,0.877,-0.122,0.06,1177,43678,0.062,4800,87819,36822.0,824955.4000000001]
["2025-02-12T11:59:03.000000000",527.765,525.0,3.02,3.09,0.3,0.31,0.817,-0.183,0.086,1277,72357,0.087,7605,114995,77145.7,824955.4000000001]
["2025-02-12T11:59:03.000000000",527.765,526.0,2.19,2.25,0.47,0.48,0.73,-0.27,0.115,2783,97894,0.115,3511,60461,72381.0,824955.4000000001]
["2025-02-12T11:59:03.000000000",527.765,527.0,1.47,1.48,0.72,0.74,0.611,-0.389,0.142,2486,90512,0.143,3793,21882,89541.09999999999,824955.4000000001]
["2025-02-12T11:59:03.000000000",527.765,528.0,0.87,0.88,1.12,1.14,0.461,-0.539,0.159,4099,74973,0.159,3895,9408,127104.6,824955.4000000001]
["2025-02-12T11:59:03.000000000",527.765,529.0,0.45,0.46,1.68,1.73,0.299,-0.701,0.147,4958,39115,0.147,3114,3365,118658.39999999998,824955.4000000001]
["2025-02-12T11:59:03.000000000",527.765,530.0,0.2,0.21,2.41,2.5,0.167,-0.833,0.108,10623,35129,0.108,2784,2544,144795.59999999998,824955.4000000001]
["2025-02-12T11:59:03.000000000",527.765,531.0,0.08,0.09,3.23,3.48,0.081,-0.919,0.065,4662,15499,0.065,910,1244,36218.0,824955.4000000001]
["2025-02-12T11:59:03.000000000",527.765,532.0,0.03,0.04,4.03,4.48,0.037,-0.963,0.034,3336,16106,0.034,646,502,13538.8,824955.4000000001]
["2025-02-12T11:59:03.000000000",527.765,533.0,0.01,0.02,5.09,5.45,0.017,-0.983,0.017,3933,8548,0.017,236,333,7087.3,824955.4000000001]
["2025-02-12T11:59:03.000000000",527.765,534.0,0.0,0.01,6.0,6.47,0.006,-0.994,0.007,3822,4591,0.007,148,57,2779.0000000000005,824955.4000000001]
["2025-02-12T11:59:03.000000000",527.765,535.0,0.0,0.01,7.2,7.44,0.006,-0.994,0.006,8907,9399,0.006,269,430,5505.599999999999,824955.4000000001]
["2025-02-12T11:59:03.000000000",527.765,536.0,0.0,0.01,8.1,8.5,0.005,-0.995,0.005,3267,5909,0.005,259,175,1763.0000000000002,824955.4000000001]
["2025-02-12T11:59:03.000000000",527.765,537.0,0.0,0.01,8.98,9.51,0.005,-0.995,0.004,7989,936,0.004,220,20,3283.6,824955.4000000001]
["2025-02-12T11:59:03.000000000",527.765,538.0,0.0,0.01,9.98,10.51,0.004,-0.996,0.003,3816,926,0.003,2736,11,1965.6,824955.4000000001]
["2025-02-12T11:59:03.000000000",527.765,539.0,0.0,0.01,10.98,11.47,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,824955.4000000001]
["2025-02-12T11:59:03.000000000",527.765,540.0,0.0,0.01,12.05,12.47,0.004,-0.996,0.002,7952,22,0.002,12,14,1592.8,824955.4000000001]
["2025-02-12T11:59:03.000000000",527.765,541.0,0.0,0.01,12.98,13.5,0.003,-0.997,0.002,1146,40,0.002,2,0,229.6,824955.4000000001]
["2025-02-12T11:59:03.000000000",527.765,542.0,0.0,0.01,13.98,14.47,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,824955.4000000001]
["2025-02-12T11:59:03.000000000",527.765,543.0,0.0,0.01,14.98,15.5,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,824955.4000000001]
["2025-02-12T11:59:03.000000000",527.765,544.0,0.0,0.01,15.98,16.47,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,824955.4000000001]
["2025-02-12T11:59:03.000000000",527.765,545.0,0.0,0.01,17.07,17.42,0.003,-0.997,0.001,587,21,0.001,0,27,58.7,824955.4000000001]
["2025-02-12T11:59:03.000000000",527.765,546.0,0.0,0.01,17.95,18.47,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,824955.4000000001]
["2025-02-12T11:59:03.000000000",527.765,547.0,0.0,0.01,18.95,19.47,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,824955.4000000001]
["2025-02-12T11:59:03.000000000",527.765,548.0,0.0,0.01,19.98,20.51,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,824955.4000000001]
["2025-02-12T11:59:03.000000000",527.765,549.0,0.0,0.01,20.95,21.5,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,824955.4000000001]
["2025-02-12T11:59:03.000000000",527.765,550.0,0.0,0.01,21.95,22.51,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,824955.4000000001]
["2025-02-12T11:59:03.000000000",527.765,551.0,0.0,0.01,22.95,23.51,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,824955.4000000001]
["2025-02-12T11:59:03.000000000",527.765,552.0,0.0,0.01,23.95,24.51,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,824955.4000000001]
["2025-02-12T11:59:18.000000000",527.78,503.0,24.58,25.0,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,819979.2]
["2025-02-12T11:59:18.000000000",527.78,504.0,23.56,24.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,819979.2]
["2025-02-12T11:59:18.000000000",527.78,505.0,22.56,23.0,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,971,498.00000000000006,819979.2]
["2025-02-12T11:59:18.000000000",527.78,506.0,21.57,22.02,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,819979.2]
["2025-02-12T11:59:18.000000000",527.78,507.0,20.57,21.02,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,819979.2]
["2025-02-12T11:59:18.000000000",527.78,508.0,19.57,20.0,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2148,95.8,819979.2]
["2025-02-12T11:59:18.000000000",527.78,509.0,18.58,19.01,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1262,97.6,819979.2]
["2025-02-12T11:59:18.000000000",527.78,510.0,17.58,18.01,0.01,0.02,1.0,-0.006,0.0,230,305,0.002,3295,1855,659.0,819979.2]
["2025-02-12T11:59:18.000000000",527.78,511.0,16.57,17.01,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,3993,702.0,819979.2]
["2025-02-12T11:59:18.000000000",527.78,512.0,15.58,16.01,0.01,0.02,1.0,-0.007,0.0,170,13,0.003,2542,2431,762.6,819979.2]
["2025-02-12T11:59:18.000000000",527.78,513.0,14.58,15.01,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,10937,902.7,819979.2]
["2025-02-12T11:59:18.000000000",527.78,514.0,13.57,14.01,0.01,0.02,1.0,-0.008,0.0,908,26,0.004,3509,4462,1403.6,819979.2]
["2025-02-12T11:59:18.000000000",527.78,515.0,12.57,13.01,0.01,0.02,1.0,-0.008,0.0,1066,689,0.004,8666,13798,3466.4,819979.2]
["2025-02-12T11:59:18.000000000",527.78,516.0,11.6,11.94,0.01,0.02,1.0,-0.009,0.0,130,865,0.005,5171,13825,2585.5,819979.2]
["2025-02-12T11:59:18.000000000",527.78,517.0,10.58,11.02,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,17010,1953.5,819979.2]
["2025-02-12T11:59:18.000000000",527.78,518.0,9.61,9.98,0.02,0.03,1.0,-0.015,0.0,356,687,0.008,4966,21129,3972.8,819979.2]
["2025-02-12T11:59:18.000000000",527.78,519.0,8.63,8.99,0.02,0.03,1.0,-0.017,0.0,174,939,0.01,4036,16619,4036.0,819979.2]
["2025-02-12T11:59:18.000000000",527.78,520.0,7.64,7.89,0.04,0.05,0.951,-0.028,0.004,585,1462,0.016,11887,62481,19253.2,819979.2]
["2025-02-12T11:59:18.000000000",527.78,521.0,6.63,6.98,0.05,0.06,0.948,-0.036,0.011,195,1844,0.021,3063,38034,6646.8,819979.2]
["2025-02-12T11:59:18.000000000",527.78,522.0,5.68,6.0,0.08,0.09,0.936,-0.055,0.024,821,8561,0.031,4897,73021,17151.1,819979.2]
["2025-02-12T11:59:18.000000000",527.78,523.0,4.79,4.96,0.12,0.13,0.914,-0.081,0.039,883,24760,0.044,2843,68058,15952.9,819979.2]
["2025-02-12T11:59:18.000000000",527.78,524.0,3.92,3.99,0.19,0.2,0.875,-0.122,0.06,1177,43690,0.063,4800,88070,37302.0,819979.2]
["2025-02-12T11:59:18.000000000",527.78,525.0,3.04,3.1,0.3,0.31,0.816,-0.183,0.086,1277,72511,0.087,7605,115047,77145.7,819979.2]
["2025-02-12T11:59:18.000000000",527.78,526.0,2.22,2.26,0.47,0.48,0.729,-0.27,0.115,2783,97960,0.116,3511,61753,72732.1,819979.2]
["2025-02-12T11:59:18.000000000",527.78,527.0,1.49,1.52,0.73,0.74,0.61,-0.39,0.143,2486,90636,0.144,3793,22038,90169.0,819979.2]
["2025-02-12T11:59:18.000000000",527.78,528.0,0.89,0.9,1.12,1.13,0.46,-0.539,0.157,4099,75274,0.157,3895,9573,125505.8,819979.2]
["2025-02-12T11:59:18.000000000",527.78,529.0,0.46,0.47,1.67,1.72,0.3,-0.699,0.145,4958,39229,0.146,3114,3466,117355.39999999998,819979.2]
["2025-02-12T11:59:18.000000000",527.78,530.0,0.21,0.22,2.41,2.48,0.167,-0.833,0.108,10623,35274,0.106,2784,2546,144238.8,819979.2]
["2025-02-12T11:59:18.000000000",527.78,531.0,0.09,0.1,3.3,3.44,0.087,-0.911,0.067,4662,15596,0.063,910,1244,36968.4,819979.2]
["2025-02-12T11:59:18.000000000",527.78,532.0,0.03,0.04,4.03,4.45,0.037,-0.954,0.034,3336,16277,0.024,646,502,12892.8,819979.2]
["2025-02-12T11:59:18.000000000",527.78,533.0,0.01,0.02,5.09,5.42,0.017,-1.0,0.017,3933,8658,0.0,236,333,6686.1,819979.2]
["2025-02-12T11:59:18.000000000",527.78,534.0,0.0,0.01,6.0,6.43,0.006,-1.0,0.007,3822,4591,0.0,148,57,2675.4,819979.2]
["2025-02-12T11:59:18.000000000",527.78,535.0,0.0,0.01,6.99,7.41,0.006,-1.0,0.006,8907,9400,0.0,269,431,5344.2,819979.2]
["2025-02-12T11:59:18.000000000",527.78,536.0,0.0,0.01,8.09,8.43,0.005,-1.0,0.005,3267,5909,0.0,259,175,1633.5,819979.2]
["2025-02-12T11:59:18.000000000",527.78,537.0,0.0,0.01,8.98,9.43,0.005,-1.0,0.004,7989,936,0.0,220,20,3195.6,819979.2]
["2025-02-12T11:59:18.000000000",527.78,538.0,0.0,0.01,9.98,10.43,0.004,-1.0,0.003,3816,926,0.0,2736,11,1144.8,819979.2]
["2025-02-12T11:59:18.000000000",527.78,539.0,0.0,0.01,10.98,11.43,0.004,-1.0,0.003,2367,475,0.0,41,5,710.1,819979.2]
["2025-02-12T11:59:18.000000000",527.78,540.0,0.0,0.01,12.05,12.43,0.004,-1.0,0.002,7952,22,0.0,12,14,1590.4,819979.2]
["2025-02-12T11:59:18.000000000",527.78,541.0,0.0,0.01,12.98,13.43,0.003,-1.0,0.002,1146,40,0.0,2,0,229.2,819979.2]
["2025-02-12T11:59:18.000000000",527.78,542.0,0.0,0.01,13.98,14.43,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,819979.2]
["2025-02-12T11:59:18.000000000",527.78,543.0,0.0,0.01,14.95,15.43,0.003,-1.0,0.002,1996,98,0.0,31,6,399.2,819979.2]
["2025-02-12T11:59:18.000000000",527.78,544.0,0.0,0.01,15.95,16.43,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,819979.2]
["2025-02-12T11:59:18.000000000",527.78,545.0,0.0,0.01,17.0,17.41,0.003,-1.0,0.001,587,21,0.0,0,28,58.7,819979.2]
["2025-02-12T11:59:18.000000000",527.78,546.0,0.0,0.01,17.95,18.43,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,819979.2]
["2025-02-12T11:59:18.000000000",527.78,547.0,0.0,0.01,18.95,19.43,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,819979.2]
["2025-02-12T11:59:18.000000000",527.78,548.0,0.0,0.01,19.95,20.43,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,819979.2]
["2025-02-12T11:59:18.000000000",527.78,549.0,0.0,0.01,20.95,21.43,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,819979.2]
["2025-02-12T11:59:18.000000000",527.78,550.0,0.0,0.01,21.95,22.43,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,819979.2]
["2025-02-12T11:59:18.000000000",527.78,551.0,0.0,0.01,22.95,23.43,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,819979.2]
["2025-02-12T11:59:18.000000000",527.78,552.0,0.0,0.01,23.95,24.43,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,819979.2]
["2025-02-12T11:59:29.000000000",527.77,503.0,24.53,25.0,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,821518.1]
["2025-02-12T11:59:29.000000000",527.77,504.0,23.53,24.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,821518.1]
["2025-02-12T11:59:29.000000000",527.77,505.0,22.48,23.04,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,971,498.00000000000006,821518.1]
["2025-02-12T11:59:29.000000000",527.77,506.0,21.49,22.04,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,821518.1]
["2025-02-12T11:59:29.000000000",527.77,507.0,20.48,21.04,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,821518.1]
["2025-02-12T11:59:29.000000000",527.77,508.0,19.48,20.02,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2148,95.8,821518.1]
["2025-02-12T11:59:29.000000000",527.77,509.0,18.48,19.03,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1262,97.6,821518.1]
["2025-02-12T11:59:29.000000000",527.77,510.0,17.5,18.03,0.01,0.02,1.0,-0.006,0.0,230,305,0.002,3295,1859,659.0,821518.1]
["2025-02-12T11:59:29.000000000",527.77,511.0,16.52,17.03,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,3993,702.0,821518.1]
["2025-02-12T11:59:29.000000000",527.77,512.0,15.49,16.03,0.0,0.01,1.0,-0.003,0.0,170,13,0.002,2542,2493,508.4,821518.1]
["2025-02-12T11:59:29.000000000",527.77,513.0,14.49,15.03,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,10937,902.7,821518.1]
["2025-02-12T11:59:29.000000000",527.77,514.0,13.5,14.03,0.01,0.02,1.0,-0.008,0.0,908,26,0.004,3509,4462,1403.6,821518.1]
["2025-02-12T11:59:29.000000000",527.77,515.0,12.49,13.03,0.01,0.02,1.0,-0.008,0.0,1066,689,0.004,8666,13798,3466.4,821518.1]
["2025-02-12T11:59:29.000000000",527.77,516.0,11.61,11.94,0.01,0.02,1.0,-0.009,0.0,130,865,0.005,5171,13825,2585.5,821518.1]
["2025-02-12T11:59:29.000000000",527.77,517.0,10.58,11.04,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,17010,1953.5,821518.1]
["2025-02-12T11:59:29.000000000",527.77,518.0,9.62,9.97,0.02,0.03,1.0,-0.015,0.0,356,687,0.008,4966,21129,3972.8,821518.1]
["2025-02-12T11:59:29.000000000",527.77,519.0,8.64,8.99,0.03,0.04,1.0,-0.017,0.0,174,939,0.01,4036,16650,4036.0,821518.1]
["2025-02-12T11:59:29.000000000",527.77,520.0,7.64,8.0,0.04,0.05,0.952,-0.028,0.004,585,1462,0.016,11887,63282,19253.2,821518.1]
["2025-02-12T11:59:29.000000000",527.77,521.0,6.63,6.98,0.05,0.06,0.949,-0.036,0.011,195,1844,0.021,3063,38055,6646.8,821518.1]
["2025-02-12T11:59:29.000000000",527.77,522.0,5.69,6.0,0.08,0.09,0.937,-0.055,0.024,821,8561,0.031,4897,73063,17151.1,821518.1]
["2025-02-12T11:59:29.000000000",527.77,523.0,4.79,5.0,0.13,0.14,0.915,-0.08,0.039,883,24760,0.043,2843,68139,15668.6,821518.1]
["2025-02-12T11:59:29.000000000",527.77,524.0,3.9,3.99,0.2,0.21,0.876,-0.121,0.06,1177,43690,0.062,4800,88077,36822.0,821518.1]
["2025-02-12T11:59:29.000000000",527.77,525.0,3.02,3.09,0.31,0.32,0.817,-0.182,0.085,1277,72513,0.086,7605,115232,76257.5,821518.1]
["2025-02-12T11:59:29.000000000",527.77,526.0,2.2,2.25,0.48,0.49,0.73,-0.269,0.113,2783,98388,0.114,3511,61886,71473.29999999999,821518.1]
["2025-02-12T11:59:29.000000000",527.77,527.0,1.48,1.5,0.74,0.75,0.613,-0.387,0.141,2486,90681,0.141,3793,22779,88533.9,821518.1]
["2025-02-12T11:59:29.000000000",527.77,528.0,0.88,0.89,1.13,1.15,0.466,-0.534,0.157,4099,75439,0.157,3895,9631,125505.8,821518.1]
["2025-02-12T11:59:29.000000000",527.77,529.0,0.46,0.47,1.69,1.74,0.305,-0.695,0.147,4958,39402,0.147,3114,3522,118658.39999999998,821518.1]
["2025-02-12T11:59:29.000000000",527.77,530.0,0.21,0.22,2.43,2.51,0.172,-0.828,0.109,10623,35289,0.109,2784,2546,146136.3,821518.1]
["2025-02-12T11:59:29.000000000",527.77,531.0,0.09,0.1,3.16,3.4,0.087,-0.913,0.067,4662,15597,0.067,910,1264,37332.40000000001,821518.1]
["2025-02-12T11:59:29.000000000",527.77,532.0,0.03,0.04,4.03,4.45,0.037,-0.963,0.035,3336,16480,0.035,646,502,13937.0,821518.1]
["2025-02-12T11:59:29.000000000",527.77,533.0,0.01,0.02,5.09,5.42,0.017,-0.983,0.017,3933,8659,0.017,236,333,7087.3,821518.1]
["2025-02-12T11:59:29.000000000",527.77,534.0,0.0,0.01,6.0,6.43,0.006,-0.994,0.007,3822,4601,0.007,148,57,2779.0000000000005,821518.1]
["2025-02-12T11:59:29.000000000",527.77,535.0,0.0,0.01,7.01,7.39,0.006,-0.994,0.006,8907,9400,0.006,269,431,5505.599999999999,821518.1]
["2025-02-12T11:59:29.000000000",527.77,536.0,0.0,0.01,8.09,8.51,0.005,-0.995,0.005,3267,5909,0.005,259,175,1763.0000000000002,821518.1]
["2025-02-12T11:59:29.000000000",527.77,537.0,0.0,0.01,8.98,9.51,0.005,-0.995,0.004,7989,936,0.004,220,20,3283.6,821518.1]
["2025-02-12T11:59:29.000000000",527.77,538.0,0.0,0.01,9.98,10.43,0.004,-0.996,0.003,3816,926,0.003,2736,11,1965.6,821518.1]
["2025-02-12T11:59:29.000000000",527.77,539.0,0.0,0.01,10.99,11.51,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,821518.1]
["2025-02-12T11:59:29.000000000",527.77,540.0,0.0,0.01,12.05,12.51,0.004,-0.996,0.002,7952,22,0.002,12,14,1592.8,821518.1]
["2025-02-12T11:59:29.000000000",527.77,541.0,0.0,0.01,12.98,13.51,0.003,-0.997,0.002,1146,40,0.002,2,0,229.6,821518.1]
["2025-02-12T11:59:29.000000000",527.77,542.0,0.0,0.01,13.98,14.51,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,821518.1]
["2025-02-12T11:59:29.000000000",527.77,543.0,0.0,0.01,14.97,15.51,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,821518.1]
["2025-02-12T11:59:29.000000000",527.77,544.0,0.0,0.01,15.97,16.51,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,821518.1]
["2025-02-12T11:59:29.000000000",527.77,545.0,0.0,0.01,17.0,17.41,0.003,-0.997,0.001,587,21,0.001,0,28,58.7,821518.1]
["2025-02-12T11:59:29.000000000",527.77,546.0,0.0,0.01,17.97,18.51,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,821518.1]
["2025-02-12T11:59:29.000000000",527.77,547.0,0.0,0.01,18.97,19.51,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,821518.1]
["2025-02-12T11:59:29.000000000",527.77,548.0,0.0,0.01,19.97,20.51,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,821518.1]
["2025-02-12T11:59:29.000000000",527.77,549.0,0.0,0.01,20.97,21.51,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,821518.1]
["2025-02-12T11:59:29.000000000",527.77,550.0,0.0,0.01,21.97,22.47,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,821518.1]
["2025-02-12T11:59:29.000000000",527.77,551.0,0.0,0.01,22.97,23.47,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,821518.1]
["2025-02-12T11:59:29.000000000",527.77,552.0,0.0,0.01,23.97,24.47,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,821518.1]
["2025-02-12T11:59:41.000000000",527.76,503.0,24.48,25.0,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,821518.1]
["2025-02-12T11:59:41.000000000",527.76,504.0,23.53,24.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,821518.1]
["2025-02-12T11:59:41.000000000",527.76,505.0,22.48,23.03,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,971,498.00000000000006,821518.1]
["2025-02-12T11:59:41.000000000",527.76,506.0,21.49,22.03,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,821518.1]
["2025-02-12T11:59:41.000000000",527.76,507.0,20.48,21.03,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,821518.1]
["2025-02-12T11:59:41.000000000",527.76,508.0,19.48,20.02,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2148,95.8,821518.1]
["2025-02-12T11:59:41.000000000",527.76,509.0,18.48,19.03,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1262,97.6,821518.1]
["2025-02-12T11:59:41.000000000",527.76,510.0,17.48,18.03,0.01,0.02,1.0,-0.006,0.0,230,305,0.002,3295,1959,659.0,821518.1]
["2025-02-12T11:59:41.000000000",527.76,511.0,16.48,17.03,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,3993,702.0,821518.1]
["2025-02-12T11:59:41.000000000",527.76,512.0,15.5,16.03,0.0,0.01,1.0,-0.003,0.0,170,13,0.002,2542,2494,508.4,821518.1]
["2025-02-12T11:59:41.000000000",527.76,513.0,14.49,15.02,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,10937,902.7,821518.1]
["2025-02-12T11:59:41.000000000",527.76,514.0,13.51,14.03,0.01,0.02,1.0,-0.008,0.0,908,26,0.004,3509,4462,1403.6,821518.1]
["2025-02-12T11:59:41.000000000",527.76,515.0,12.5,13.03,0.01,0.02,1.0,-0.008,0.0,1066,689,0.004,8666,13798,3466.4,821518.1]
["2025-02-12T11:59:41.000000000",527.76,516.0,11.61,11.94,0.01,0.02,1.0,-0.009,0.0,130,865,0.005,5171,13835,2585.5,821518.1]
["2025-02-12T11:59:41.000000000",527.76,517.0,10.58,11.04,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,17010,1953.5,821518.1]
["2025-02-12T11:59:41.000000000",527.76,518.0,9.62,9.96,0.02,0.03,1.0,-0.015,0.0,356,687,0.008,4966,21129,3972.8,821518.1]
["2025-02-12T11:59:41.000000000",527.76,519.0,8.65,8.99,0.03,0.04,1.0,-0.017,0.0,174,939,0.01,4036,16650,4036.0,821518.1]
["2025-02-12T11:59:41.000000000",527.76,520.0,7.64,8.0,0.04,0.05,0.952,-0.028,0.004,585,1462,0.016,11887,64294,19253.2,821518.1]
["2025-02-12T11:59:41.000000000",527.76,521.0,6.63,6.98,0.05,0.06,0.949,-0.036,0.011,195,1844,0.021,3063,38058,6646.8,821518.1]
["2025-02-12T11:59:41.000000000",527.76,522.0,5.69,6.0,0.08,0.09,0.937,-0.055,0.024,821,8561,0.031,4897,73075,17151.1,821518.1]
["2025-02-12T11:59:41.000000000",527.76,523.0,4.79,4.94,0.13,0.14,0.915,-0.08,0.039,883,24760,0.043,2843,68141,15668.6,821518.1]
["2025-02-12T11:59:41.000000000",527.76,524.0,3.9,3.99,0.2,0.21,0.876,-0.121,0.06,1177,43695,0.062,4800,88105,36822.0,821518.1]
["2025-02-12T11:59:41.000000000",527.76,525.0,3.02,3.09,0.31,0.32,0.817,-0.182,0.085,1277,72537,0.086,7605,115248,76257.5,821518.1]
["2025-02-12T11:59:41.000000000",527.76,526.0,2.19,2.24,0.48,0.49,0.73,-0.269,0.113,2783,98404,0.114,3511,62007,71473.29999999999,821518.1]
["2025-02-12T11:59:41.000000000",527.76,527.0,1.47,1.5,0.74,0.76,0.613,-0.387,0.141,2486,90701,0.141,3793,22996,88533.9,821518.1]
["2025-02-12T11:59:41.000000000",527.76,528.0,0.88,0.89,1.14,1.16,0.466,-0.534,0.157,4099,75626,0.157,3895,9789,125505.8,821518.1]
["2025-02-12T11:59:41.000000000",527.76,529.0,0.45,0.46,1.7,1.74,0.305,-0.695,0.147,4958,39420,0.147,3114,3525,118658.39999999998,821518.1]
["2025-02-12T11:59:41.000000000",527.76,530.0,0.21,0.22,2.43,2.52,0.172,-0.828,0.109,10623,35333,0.109,2784,2546,146136.3,821518.1]
["2025-02-12T11:59:41.000000000",527.76,531.0,0.09,0.1,3.16,3.41,0.087,-0.913,0.067,4662,15614,0.067,910,1264,37332.40000000001,821518.1]
["2025-02-12T11:59:41.000000000",527.76,532.0,0.03,0.04,4.04,4.45,0.037,-0.963,0.035,3336,16489,0.035,646,502,13937.0,821518.1]
["2025-02-12T11:59:41.000000000",527.76,533.0,0.01,0.02,5.09,5.42,0.017,-0.983,0.017,3933,8659,0.017,236,333,7087.3,821518.1]
["2025-02-12T11:59:41.000000000",527.76,534.0,0.0,0.01,6.0,6.43,0.006,-0.994,0.007,3822,4601,0.007,148,57,2779.0000000000005,821518.1]
["2025-02-12T11:59:41.000000000",527.76,535.0,0.0,0.01,7.01,7.39,0.006,-0.994,0.006,8907,9401,0.006,269,431,5505.599999999999,821518.1]
["2025-02-12T11:59:41.000000000",527.76,536.0,0.0,0.01,8.09,8.51,0.005,-0.995,0.005,3267,5909,0.005,259,175,1763.0000000000002,821518.1]
["2025-02-12T11:59:41.000000000",527.76,537.0,0.0,0.01,8.99,9.51,0.005,-0.995,0.004,7989,936,0.004,220,20,3283.6,821518.1]
["2025-02-12T11:59:41.000000000",527.76,538.0,0.0,0.01,9.98,10.51,0.004,-0.996,0.003,3816,926,0.003,2736,11,1965.6,821518.1]
["2025-02-12T11:59:41.000000000",527.76,539.0,0.0,0.01,10.99,11.51,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,821518.1]
["2025-02-12T11:59:41.000000000",527.76,540.0,0.0,0.01,12.05,12.51,0.004,-0.996,0.002,7952,22,0.002,12,14,1592.8,821518.1]
["2025-02-12T11:59:41.000000000",527.76,541.0,0.0,0.01,12.98,13.51,0.003,-0.997,0.002,1146,40,0.002,2,0,229.6,821518.1]
["2025-02-12T11:59:41.000000000",527.76,542.0,0.0,0.01,13.98,14.51,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,821518.1]
["2025-02-12T11:59:41.000000000",527.76,543.0,0.0,0.01,14.97,15.51,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,821518.1]
["2025-02-12T11:59:41.000000000",527.76,544.0,0.0,0.01,15.97,16.51,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,821518.1]
["2025-02-12T11:59:41.000000000",527.76,545.0,0.0,0.01,17.0,17.41,0.003,-0.997,0.001,587,21,0.001,0,28,58.7,821518.1]
["2025-02-12T11:59:41.000000000",527.76,546.0,0.0,0.01,17.97,18.51,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,821518.1]
["2025-02-12T11:59:41.000000000",527.76,547.0,0.0,0.01,18.97,19.51,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,821518.1]
["2025-02-12T11:59:41.000000000",527.76,548.0,0.0,0.01,19.97,20.51,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,821518.1]
["2025-02-12T11:59:41.000000000",527.76,549.0,0.0,0.01,20.97,21.51,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,821518.1]
["2025-02-12T11:59:41.000000000",527.76,550.0,0.0,0.01,21.97,22.52,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,821518.1]
["2025-02-12T11:59:41.000000000",527.76,551.0,0.0,0.01,22.97,23.52,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,821518.1]
["2025-02-12T11:59:41.000000000",527.76,552.0,0.0,0.01,23.97,24.52,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,821518.1]
["2025-02-12T11:59:52.000000000",527.765,503.0,24.49,25.0,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,819934.6000000002]
["2025-02-12T11:59:52.000000000",527.765,504.0,23.48,24.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,819934.6000000002]
["2025-02-12T11:59:52.000000000",527.765,505.0,22.48,23.01,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,971,498.00000000000006,819934.6000000002]
["2025-02-12T11:59:52.000000000",527.765,506.0,21.48,22.0,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,819934.6000000002]
["2025-02-12T11:59:52.000000000",527.765,507.0,20.49,21.0,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,819934.6000000002]
["2025-02-12T11:59:52.000000000",527.765,508.0,19.49,19.99,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2148,95.8,819934.6000000002]
["2025-02-12T11:59:52.000000000",527.765,509.0,18.49,19.0,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1262,97.6,819934.6000000002]
["2025-02-12T11:59:52.000000000",527.765,510.0,17.5,18.0,0.0,0.01,1.0,-0.006,0.0,230,305,0.002,3295,1969,659.0,819934.6000000002]
["2025-02-12T11:59:52.000000000",527.765,511.0,16.48,17.0,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,4131,702.0,819934.6000000002]
["2025-02-12T11:59:52.000000000",527.765,512.0,15.5,16.0,0.0,0.01,1.0,-0.003,0.0,170,13,0.002,2542,2504,508.4,819934.6000000002]
["2025-02-12T11:59:52.000000000",527.765,513.0,14.49,15.0,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,10937,902.7,819934.6000000002]
["2025-02-12T11:59:52.000000000",527.765,514.0,13.51,14.0,0.01,0.02,1.0,-0.008,0.0,908,26,0.004,3509,4462,1403.6,819934.6000000002]
["2025-02-12T11:59:52.000000000",527.765,515.0,12.48,13.0,0.01,0.02,1.0,-0.008,0.0,1066,689,0.004,8666,13799,3466.4,819934.6000000002]
["2025-02-12T11:59:52.000000000",527.765,516.0,11.61,11.94,0.01,0.02,1.0,-0.009,0.0,130,865,0.005,5171,13835,2585.5,819934.6000000002]
["2025-02-12T11:59:52.000000000",527.765,517.0,10.51,11.0,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,17010,1953.5,819934.6000000002]
["2025-02-12T11:59:52.000000000",527.765,518.0,9.63,9.95,0.02,0.03,1.0,-0.015,0.0,356,687,0.008,4966,21164,3972.8,819934.6000000002]
["2025-02-12T11:59:52.000000000",527.765,519.0,8.65,8.99,0.03,0.04,1.0,-0.022,0.0,174,939,0.012,4036,16657,4843.2,819934.6000000002]
["2025-02-12T11:59:52.000000000",527.765,520.0,7.64,8.0,0.04,0.05,0.953,-0.028,0.004,585,1462,0.016,11887,64295,19253.2,819934.6000000002]
["2025-02-12T11:59:52.000000000",527.765,521.0,6.63,6.98,0.05,0.06,0.95,-0.036,0.011,195,1844,0.021,3063,38069,6646.8,819934.6000000002]
["2025-02-12T11:59:52.000000000",527.765,522.0,5.69,6.0,0.08,0.09,0.937,-0.055,0.024,821,8561,0.031,4897,73081,17151.1,819934.6000000002]
["2025-02-12T11:59:52.000000000",527.765,523.0,4.79,4.94,0.13,0.14,0.911,-0.085,0.041,883,24760,0.045,2843,68145,16413.8,819934.6000000002]
["2025-02-12T11:59:52.000000000",527.765,524.0,3.91,4.0,0.2,0.21,0.872,-0.126,0.061,1177,43695,0.063,4800,88124,37419.7,819934.6000000002]
["2025-02-12T11:59:52.000000000",527.765,525.0,3.02,3.09,0.31,0.32,0.813,-0.186,0.086,1277,72539,0.087,7605,115409,77145.7,819934.6000000002]
["2025-02-12T11:59:52.000000000",527.765,526.0,2.21,2.25,0.48,0.49,0.726,-0.274,0.114,2783,98414,0.115,3511,62112,72102.70000000001,819934.6000000002]
["2025-02-12T11:59:52.000000000",527.765,527.0,1.48,1.51,0.75,0.76,0.608,-0.392,0.141,2486,90729,0.141,3793,23027,88533.9,819934.6000000002]
["2025-02-12T11:59:52.000000000",527.765,528.0,0.88,0.9,1.14,1.15,0.459,-0.541,0.157,4099,75728,0.157,3895,9882,125505.8,819934.6000000002]
["2025-02-12T11:59:52.000000000",527.765,529.0,0.45,0.47,1.69,1.74,0.3,-0.7,0.145,4958,39473,0.145,3114,3525,117044.0,819934.6000000002]
["2025-02-12T11:59:52.000000000",527.765,530.0,0.2,0.22,2.43,2.51,0.166,-0.834,0.107,10623,35338,0.107,2784,2554,143454.9,819934.6000000002]
["2025-02-12T11:59:52.000000000",527.765,531.0,0.09,0.1,3.3,3.44,0.087,-0.913,0.066,4662,15616,0.066,910,1264,36775.2,819934.6000000002]
["2025-02-12T11:59:52.000000000",527.765,532.0,0.03,0.04,4.05,4.45,0.037,-0.963,0.034,3336,16538,0.034,646,502,13538.8,819934.6000000002]
["2025-02-12T11:59:52.000000000",527.765,533.0,0.01,0.02,5.09,5.42,0.017,-0.983,0.017,3933,8659,0.017,236,333,7087.3,819934.6000000002]
["2025-02-12T11:59:52.000000000",527.765,534.0,0.0,0.01,6.0,6.43,0.006,-0.994,0.007,3822,4601,0.007,148,57,2779.0000000000005,819934.6000000002]
["2025-02-12T11:59:52.000000000",527.765,535.0,0.0,0.01,7.02,7.37,0.006,-0.994,0.006,8907,9401,0.006,269,431,5505.599999999999,819934.6000000002]
["2025-02-12T11:59:52.000000000",527.765,536.0,0.0,0.01,8.09,8.51,0.005,-0.995,0.005,3267,5909,0.005,259,175,1763.0000000000002,819934.6000000002]
["2025-02-12T11:59:52.000000000",527.765,537.0,0.0,0.01,8.99,9.51,0.005,-0.995,0.004,7989,936,0.004,220,20,3283.6,819934.6000000002]
["2025-02-12T11:59:52.000000000",527.765,538.0,0.0,0.01,9.99,10.51,0.004,-0.996,0.003,3816,926,0.003,2736,11,1965.6,819934.6000000002]
["2025-02-12T11:59:52.000000000",527.765,539.0,0.0,0.01,10.99,11.51,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,819934.6000000002]
["2025-02-12T11:59:52.000000000",527.765,540.0,0.0,0.01,12.05,12.51,0.004,-0.996,0.002,7952,22,0.002,12,14,1592.8,819934.6000000002]
["2025-02-12T11:59:52.000000000",527.765,541.0,0.0,0.01,12.98,13.51,0.003,-0.997,0.002,1146,40,0.002,2,0,229.6,819934.6000000002]
["2025-02-12T11:59:52.000000000",527.765,542.0,0.0,0.01,13.98,14.51,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,819934.6000000002]
["2025-02-12T11:59:52.000000000",527.765,543.0,0.0,0.01,14.97,15.51,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,819934.6000000002]
["2025-02-12T11:59:52.000000000",527.765,544.0,0.0,0.01,15.97,16.51,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,819934.6000000002]
["2025-02-12T11:59:52.000000000",527.765,545.0,0.0,0.01,17.0,17.41,0.003,-0.997,0.001,587,21,0.001,0,28,58.7,819934.6000000002]
["2025-02-12T11:59:52.000000000",527.765,546.0,0.0,0.01,17.97,18.51,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,819934.6000000002]
["2025-02-12T11:59:52.000000000",527.765,547.0,0.0,0.01,18.97,19.51,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,819934.6000000002]
["2025-02-12T11:59:52.000000000",527.765,548.0,0.0,0.01,19.97,20.51,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,819934.6000000002]
["2025-02-12T11:59:52.000000000",527.765,549.0,0.0,0.01,20.97,21.51,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,819934.6000000002]
["2025-02-12T11:59:52.000000000",527.765,550.0,0.0,0.01,21.97,22.51,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,819934.6000000002]
["2025-02-12T11:59:52.000000000",527.765,551.0,0.0,0.01,22.97,23.51,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,819934.6000000002]
["2025-02-12T11:59:52.000000000",527.765,552.0,0.0,0.01,23.97,24.51,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,819934.6000000002]
["2025-02-12T12:00:04.000000000",527.595,503.0,24.46,24.93,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,823910.0000000001]
["2025-02-12T12:00:04.000000000",527.595,504.0,23.3,23.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,823910.0000000001]
["2025-02-12T12:00:04.000000000",527.595,505.0,22.41,22.93,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,971,498.00000000000006,823910.0000000001]
["2025-02-12T12:00:04.000000000",527.595,506.0,21.32,21.93,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,823910.0000000001]
["2025-02-12T12:00:04.000000000",527.595,507.0,20.49,20.93,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,823910.0000000001]
["2025-02-12T12:00:04.000000000",527.595,508.0,19.49,19.93,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2148,95.8,823910.0000000001]
["2025-02-12T12:00:04.000000000",527.595,509.0,18.3,18.93,0.0,0.02,1.0,-0.002,0.0,15,1,0.001,976,1262,97.6,823910.0000000001]
["2025-02-12T12:00:04.000000000",527.595,510.0,17.29,17.93,0.0,0.01,1.0,-0.003,0.0,230,305,0.001,3295,1969,329.5,823910.0000000001]
["2025-02-12T12:00:04.000000000",527.595,511.0,16.49,16.93,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,4131,702.0,823910.0000000001]
["2025-02-12T12:00:04.000000000",527.595,512.0,15.47,15.93,0.0,0.02,1.0,-0.003,0.0,170,13,0.001,2542,2504,254.2,823910.0000000001]
["2025-02-12T12:00:04.000000000",527.595,513.0,14.06,14.92,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,10937,902.7,823910.0000000001]
["2025-02-12T12:00:04.000000000",527.595,514.0,13.5,13.93,0.01,0.02,1.0,-0.008,0.0,908,26,0.004,3509,4462,1403.6,823910.0000000001]
["2025-02-12T12:00:04.000000000",527.595,515.0,12.31,12.93,0.01,0.02,1.0,-0.008,0.0,1066,689,0.004,8666,13800,3466.4,823910.0000000001]
["2025-02-12T12:00:04.000000000",527.595,516.0,11.61,11.92,0.01,0.02,1.0,-0.009,0.0,130,865,0.005,5171,13840,2585.5,823910.0000000001]
["2025-02-12T12:00:04.000000000",527.595,517.0,10.48,10.93,0.01,0.03,1.0,-0.009,0.0,325,307,0.005,3907,17011,1953.5,823910.0000000001]
["2025-02-12T12:00:04.000000000",527.595,518.0,9.54,9.94,0.02,0.03,1.0,-0.015,0.0,356,687,0.008,4966,21181,3972.8,823910.0000000001]
["2025-02-12T12:00:04.000000000",527.595,519.0,8.55,8.95,0.03,0.04,1.0,-0.021,0.0,174,939,0.012,4036,16667,4843.2,823910.0000000001]
["2025-02-12T12:00:04.000000000",527.595,520.0,7.64,7.96,0.04,0.05,0.954,-0.028,0.004,585,1463,0.016,11887,64310,19253.2,823910.0000000001]
["2025-02-12T12:00:04.000000000",527.595,521.0,6.63,6.98,0.05,0.06,0.95,-0.036,0.011,195,1844,0.021,3063,38080,6646.8,823910.0000000001]
["2025-02-12T12:00:04.000000000",527.595,522.0,5.69,5.94,0.09,0.1,0.938,-0.055,0.024,821,8561,0.03,4897,73096,16661.4,823910.0000000001]
["2025-02-12T12:00:04.000000000",527.595,523.0,4.61,4.98,0.14,0.15,0.913,-0.084,0.04,883,24760,0.044,2843,68406,16041.2,823910.0000000001]
["2025-02-12T12:00:04.000000000",527.595,524.0,3.8,4.03,0.21,0.22,0.874,-0.124,0.06,1177,43695,0.061,4800,88268,36342.0,823910.0000000001]
["2025-02-12T12:00:04.000000000",527.595,525.0,2.85,3.06,0.32,0.33,0.819,-0.18,0.084,1277,72580,0.085,7605,115683,75369.3,823910.0000000001]
["2025-02-12T12:00:04.000000000",527.595,526.0,2.14,2.2,0.5,0.52,0.734,-0.266,0.112,2783,98470,0.112,3511,62154,70492.80000000002,823910.0000000001]
["2025-02-12T12:00:04.000000000",527.595,527.0,1.42,1.45,0.78,0.8,0.62,-0.38,0.14,2486,90765,0.14,3793,23098,87906.00000000001,823910.0000000001]
["2025-02-12T12:00:04.000000000",527.595,528.0,0.84,0.87,1.17,1.21,0.473,-0.527,0.158,4099,76034,0.158,3895,9979,126305.2,823910.0000000001]
["2025-02-12T12:00:04.000000000",527.595,529.0,0.43,0.44,1.73,1.8,0.312,-0.688,0.148,4958,39596,0.148,3114,3525,119465.6,823910.0000000001]
["2025-02-12T12:00:04.000000000",527.595,530.0,0.19,0.2,2.41,2.62,0.178,-0.822,0.111,10623,35379,0.111,2784,2555,148817.7,823910.0000000001]
["2025-02-12T12:00:04.000000000",527.595,531.0,0.08,0.09,3.2,3.51,0.088,-0.912,0.068,4662,15620,0.068,910,1274,37889.6,823910.0000000001]
["2025-02-12T12:00:04.000000000",527.595,532.0,0.03,0.04,4.05,4.45,0.038,-0.962,0.035,3336,16538,0.035,646,502,13937.0,823910.0000000001]
["2025-02-12T12:00:04.000000000",527.595,533.0,0.01,0.02,5.09,5.59,0.018,-0.982,0.018,3933,8669,0.018,236,333,7504.2,823910.0000000001]
["2025-02-12T12:00:04.000000000",527.595,534.0,0.0,0.01,5.96,6.59,0.006,-0.994,0.007,3822,4601,0.007,148,57,2779.0000000000005,823910.0000000001]
["2025-02-12T12:00:04.000000000",527.595,535.0,0.0,0.01,7.02,7.47,0.006,-0.994,0.006,8907,9401,0.006,269,431,5505.599999999999,823910.0000000001]
["2025-02-12T12:00:04.000000000",527.595,536.0,0.0,0.01,8.09,8.52,0.005,-0.995,0.005,3267,5911,0.005,259,175,1763.0000000000002,823910.0000000001]
["2025-02-12T12:00:04.000000000",527.595,537.0,0.0,0.01,9.01,9.58,0.005,-0.995,0.004,7989,936,0.004,220,20,3283.6,823910.0000000001]
["2025-02-12T12:00:04.000000000",527.595,538.0,0.0,0.01,10.01,10.58,0.004,-0.996,0.003,3816,926,0.003,2736,11,1965.6,823910.0000000001]
["2025-02-12T12:00:04.000000000",527.595,539.0,0.0,0.01,10.8,11.58,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,823910.0000000001]
["2025-02-12T12:00:04.000000000",527.595,540.0,0.0,0.01,12.05,12.58,0.004,-0.996,0.002,7952,22,0.002,12,14,1592.8,823910.0000000001]
["2025-02-12T12:00:04.000000000",527.595,541.0,0.0,0.01,12.95,13.58,0.003,-0.997,0.002,1146,40,0.002,2,0,229.6,823910.0000000001]
["2025-02-12T12:00:04.000000000",527.595,542.0,0.0,0.01,13.92,14.58,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,823910.0000000001]
["2025-02-12T12:00:04.000000000",527.595,543.0,0.0,0.01,14.92,15.58,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,823910.0000000001]
["2025-02-12T12:00:04.000000000",527.595,544.0,0.0,0.01,15.8,16.58,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,823910.0000000001]
["2025-02-12T12:00:04.000000000",527.595,545.0,0.0,0.01,17.0,17.47,0.003,-0.997,0.001,587,21,0.001,0,28,58.7,823910.0000000001]
["2025-02-12T12:00:04.000000000",527.595,546.0,0.0,0.01,17.77,18.58,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,823910.0000000001]
["2025-02-12T12:00:04.000000000",527.595,547.0,0.0,0.01,18.92,19.58,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,823910.0000000001]
["2025-02-12T12:00:04.000000000",527.595,548.0,0.0,0.01,19.81,20.58,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,823910.0000000001]
["2025-02-12T12:00:04.000000000",527.595,549.0,0.0,0.01,20.77,21.58,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,823910.0000000001]
["2025-02-12T12:00:04.000000000",527.595,550.0,0.0,0.01,21.77,22.58,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,823910.0000000001]
["2025-02-12T12:00:04.000000000",527.595,551.0,0.0,0.01,22.91,23.58,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,823910.0000000001]
["2025-02-12T12:00:04.000000000",527.595,552.0,0.0,0.01,23.77,24.58,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,823910.0000000001]
["2025-02-12T12:00:15.000000000",527.81,503.0,24.53,25.0,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,817330.0]
["2025-02-12T12:00:15.000000000",527.81,504.0,23.52,24.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,817330.0]
["2025-02-12T12:00:15.000000000",527.81,505.0,22.52,23.09,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,971,498.00000000000006,817330.0]
["2025-02-12T12:00:15.000000000",527.81,506.0,21.53,22.0,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,817330.0]
["2025-02-12T12:00:15.000000000",527.81,507.0,20.52,21.0,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,817330.0]
["2025-02-12T12:00:15.000000000",527.81,508.0,19.52,19.99,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2148,95.8,817330.0]
["2025-02-12T12:00:15.000000000",527.81,509.0,18.53,19.0,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1262,97.6,817330.0]
["2025-02-12T12:00:15.000000000",527.81,510.0,17.54,18.08,0.0,0.01,1.0,-0.003,0.0,230,305,0.001,3295,1970,329.5,817330.0]
["2025-02-12T12:00:15.000000000",527.81,511.0,16.54,17.0,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,4133,702.0,817330.0]
["2025-02-12T12:00:15.000000000",527.81,512.0,15.53,16.0,0.0,0.01,1.0,-0.003,0.0,170,13,0.002,2542,2504,508.4,817330.0]
["2025-02-12T12:00:15.000000000",527.81,513.0,14.53,14.99,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,10937,902.7,817330.0]
["2025-02-12T12:00:15.000000000",527.81,514.0,13.53,13.99,0.01,0.02,1.0,-0.008,0.0,908,26,0.004,3509,4462,1403.6,817330.0]
["2025-02-12T12:00:15.000000000",527.81,515.0,12.53,12.99,0.01,0.02,1.0,-0.008,0.0,1066,689,0.004,8666,13800,3466.4,817330.0]
["2025-02-12T12:00:15.000000000",527.81,516.0,11.55,11.92,0.01,0.02,1.0,-0.009,0.0,130,865,0.005,5171,13840,2585.5,817330.0]
["2025-02-12T12:00:15.000000000",527.81,517.0,10.54,11.05,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,17011,1953.5,817330.0]
["2025-02-12T12:00:15.000000000",527.81,518.0,9.55,10.02,0.02,0.03,1.0,-0.015,0.0,356,687,0.008,4966,21183,3972.8,817330.0]
["2025-02-12T12:00:15.000000000",527.81,519.0,8.56,9.01,0.03,0.04,1.0,-0.022,0.0,174,939,0.012,4036,16667,4843.2,817330.0]
["2025-02-12T12:00:15.000000000",527.81,520.0,7.57,7.9,0.04,0.05,0.951,-0.028,0.004,585,1463,0.016,11887,64317,19253.2,817330.0]
["2025-02-12T12:00:15.000000000",527.81,521.0,6.63,6.93,0.05,0.06,0.948,-0.036,0.011,195,1844,0.021,3063,38082,6646.8,817330.0]
["2025-02-12T12:00:15.000000000",527.81,522.0,5.65,5.97,0.08,0.09,0.936,-0.055,0.024,821,8561,0.031,4897,73136,17151.1,817330.0]
["2025-02-12T12:00:15.000000000",527.81,523.0,4.75,5.0,0.13,0.14,0.911,-0.084,0.04,883,24760,0.044,2843,68413,16041.2,817330.0]
["2025-02-12T12:00:15.000000000",527.81,524.0,3.95,4.05,0.2,0.21,0.872,-0.125,0.06,1177,43709,0.062,4800,88282,36822.0,817330.0]
["2025-02-12T12:00:15.000000000",527.81,525.0,3.06,3.13,0.3,0.31,0.813,-0.185,0.085,1277,72590,0.086,7605,115844,76257.5,817330.0]
["2025-02-12T12:00:15.000000000",527.81,526.0,2.24,2.29,0.47,0.48,0.728,-0.271,0.114,2783,98519,0.114,3511,62517,71751.6,817330.0]
["2025-02-12T12:00:15.000000000",527.81,527.0,1.51,1.53,0.73,0.74,0.61,-0.387,0.142,2486,90926,0.141,3793,23470,88782.5,817330.0]
["2025-02-12T12:00:15.000000000",527.81,528.0,0.9,0.92,1.11,1.13,0.462,-0.538,0.157,4099,76143,0.157,3895,10070,125505.8,817330.0]
["2025-02-12T12:00:15.000000000",527.81,529.0,0.46,0.48,1.66,1.7,0.301,-0.699,0.146,4958,39635,0.146,3114,3566,117851.2,817330.0]
["2025-02-12T12:00:15.000000000",527.81,530.0,0.21,0.22,2.38,2.46,0.167,-0.832,0.108,10623,35414,0.107,2784,2558,144517.19999999998,817330.0]
["2025-02-12T12:00:15.000000000",527.81,531.0,0.09,0.1,3.22,3.47,0.087,-0.911,0.067,4662,15675,0.063,910,1274,36968.4,817330.0]
["2025-02-12T12:00:15.000000000",527.81,532.0,0.03,0.04,4.09,4.48,0.037,-0.954,0.034,3336,16579,0.024,646,502,12892.8,817330.0]
["2025-02-12T12:00:15.000000000",527.81,533.0,0.01,0.02,5.09,5.45,0.017,-1.0,0.017,3933,8669,0.0,236,333,6686.1,817330.0]
["2025-02-12T12:00:15.000000000",527.81,534.0,0.0,0.01,5.9,6.47,0.006,-1.0,0.007,3822,4601,0.0,148,57,2675.4,817330.0]
["2025-02-12T12:00:15.000000000",527.81,535.0,0.0,0.01,7.04,7.46,0.006,-1.0,0.006,8907,9401,0.0,269,431,5344.2,817330.0]
["2025-02-12T12:00:15.000000000",527.81,536.0,0.0,0.01,7.92,8.45,0.005,-1.0,0.005,3267,5911,0.0,259,175,1633.5,817330.0]
["2025-02-12T12:00:15.000000000",527.81,537.0,0.0,0.01,8.9,9.47,0.005,-1.0,0.004,7989,936,0.0,220,20,3195.6,817330.0]
["2025-02-12T12:00:15.000000000",527.81,538.0,0.0,0.01,9.89,10.46,0.004,-1.0,0.003,3816,926,0.0,2736,11,1144.8,817330.0]
["2025-02-12T12:00:15.000000000",527.81,539.0,0.0,0.01,10.89,11.47,0.004,-1.0,0.003,2367,475,0.0,41,5,710.1,817330.0]
["2025-02-12T12:00:15.000000000",527.81,540.0,0.0,0.01,12.03,12.46,0.004,-1.0,0.002,7952,22,0.0,12,14,1590.4,817330.0]
["2025-02-12T12:00:15.000000000",527.81,541.0,0.0,0.01,12.89,13.47,0.003,-1.0,0.002,1146,40,0.0,2,0,229.2,817330.0]
["2025-02-12T12:00:15.000000000",527.81,542.0,0.0,0.01,13.89,14.47,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,817330.0]
["2025-02-12T12:00:15.000000000",527.81,543.0,0.0,0.01,14.89,15.47,0.003,-1.0,0.002,1996,98,0.0,31,6,399.2,817330.0]
["2025-02-12T12:00:15.000000000",527.81,544.0,0.0,0.01,15.89,16.47,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,817330.0]
["2025-02-12T12:00:15.000000000",527.81,545.0,0.0,0.01,17.03,17.47,0.003,-1.0,0.001,587,21,0.0,0,28,58.7,817330.0]
["2025-02-12T12:00:15.000000000",527.81,546.0,0.0,0.01,17.89,18.47,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,817330.0]
["2025-02-12T12:00:15.000000000",527.81,547.0,0.0,0.01,18.89,19.47,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,817330.0]
["2025-02-12T12:00:15.000000000",527.81,548.0,0.0,0.01,19.89,20.47,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,817330.0]
["2025-02-12T12:00:15.000000000",527.81,549.0,0.0,0.01,20.89,21.47,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,817330.0]
["2025-02-12T12:00:15.000000000",527.81,550.0,0.0,0.01,21.89,22.47,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,817330.0]
["2025-02-12T12:00:15.000000000",527.81,551.0,0.0,0.01,22.89,23.47,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,817330.0]
["2025-02-12T12:00:15.000000000",527.81,552.0,0.0,0.01,23.89,24.47,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,817330.0]
["2025-02-12T12:00:27.000000000",527.905,503.0,24.63,25.0,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,817330.0]
["2025-02-12T12:00:27.000000000",527.905,504.0,23.62,24.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,817330.0]
["2025-02-12T12:00:27.000000000",527.905,505.0,22.64,23.09,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,971,498.00000000000006,817330.0]
["2025-02-12T12:00:27.000000000",527.905,506.0,21.63,22.09,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,817330.0]
["2025-02-12T12:00:27.000000000",527.905,507.0,20.62,21.08,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,817330.0]
["2025-02-12T12:00:27.000000000",527.905,508.0,19.63,20.08,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2148,95.8,817330.0]
["2025-02-12T12:00:27.000000000",527.905,509.0,18.62,19.15,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1262,97.6,817330.0]
["2025-02-12T12:00:27.000000000",527.905,510.0,17.64,18.15,0.0,0.01,1.0,-0.003,0.0,230,305,0.001,3295,1970,329.5,817330.0]
["2025-02-12T12:00:27.000000000",527.905,511.0,16.62,17.16,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,4133,702.0,817330.0]
["2025-02-12T12:00:27.000000000",527.905,512.0,15.62,16.11,0.0,0.01,1.0,-0.003,0.0,170,13,0.002,2542,2526,508.4,817330.0]
["2025-02-12T12:00:27.000000000",527.905,513.0,14.62,15.15,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,10937,902.7,817330.0]
["2025-02-12T12:00:27.000000000",527.905,514.0,13.62,14.15,0.01,0.02,1.0,-0.008,0.0,908,26,0.004,3509,4462,1403.6,817330.0]
["2025-02-12T12:00:27.000000000",527.905,515.0,12.63,13.11,0.01,0.02,1.0,-0.008,0.0,1066,689,0.004,8666,13800,3466.4,817330.0]
["2025-02-12T12:00:27.000000000",527.905,516.0,11.65,12.08,0.01,0.02,1.0,-0.009,0.0,130,865,0.005,5171,13840,2585.5,817330.0]
["2025-02-12T12:00:27.000000000",527.905,517.0,10.65,11.16,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,17011,1953.5,817330.0]
["2025-02-12T12:00:27.000000000",527.905,518.0,9.67,10.08,0.02,0.03,1.0,-0.015,0.0,356,687,0.008,4966,21185,3972.8,817330.0]
["2025-02-12T12:00:27.000000000",527.905,519.0,8.68,9.1,0.03,0.04,1.0,-0.022,0.0,174,939,0.012,4036,16668,4843.2,817330.0]
["2025-02-12T12:00:27.000000000",527.905,520.0,7.7,8.0,0.04,0.05,0.951,-0.028,0.004,585,1464,0.016,11887,64490,19253.2,817330.0]
["2025-02-12T12:00:27.000000000",527.905,521.0,6.7,7.13,0.05,0.06,0.948,-0.036,0.011,195,1844,0.021,3063,38124,6646.8,817330.0]
["2025-02-12T12:00:27.000000000",527.905,522.0,5.74,6.0,0.08,0.09,0.936,-0.055,0.024,821,8561,0.031,4897,73140,17151.1,817330.0]
["2025-02-12T12:00:27.000000000",527.905,523.0,4.82,5.12,0.12,0.13,0.911,-0.084,0.04,883,24861,0.044,2843,68463,16041.2,817330.0]
["2025-02-12T12:00:27.000000000",527.905,524.0,4.05,4.12,0.19,0.2,0.872,-0.125,0.06,1177,43710,0.062,4800,88701,36822.0,817330.0]
["2025-02-12T12:00:27.000000000",527.905,525.0,3.15,3.22,0.29,0.3,0.813,-0.185,0.085,1277,72630,0.086,7605,115990,76257.5,817330.0]
["2025-02-12T12:00:27.000000000",527.905,526.0,2.32,2.35,0.45,0.46,0.728,-0.271,0.114,2783,98550,0.114,3511,62647,71751.6,817330.0]
["2025-02-12T12:00:27.000000000",527.905,527.0,1.58,1.6,0.69,0.7,0.61,-0.387,0.142,2486,91085,0.141,3793,24669,88782.5,817330.0]
["2025-02-12T12:00:27.000000000",527.905,528.0,0.95,0.97,1.06,1.08,0.462,-0.538,0.157,4099,76342,0.157,3895,10167,125505.8,817330.0]
["2025-02-12T12:00:27.000000000",527.905,529.0,0.5,0.51,1.59,1.63,0.301,-0.699,0.146,4958,39918,0.146,3114,3567,117851.2,817330.0]
["2025-02-12T12:00:27.000000000",527.905,530.0,0.23,0.24,2.3,2.38,0.167,-0.832,0.108,10623,35506,0.107,2784,2558,144517.19999999998,817330.0]
["2025-02-12T12:00:27.000000000",527.905,531.0,0.09,0.1,3.05,3.39,0.087,-0.911,0.067,4662,15690,0.063,910,1274,36968.4,817330.0]
["2025-02-12T12:00:27.000000000",527.905,532.0,0.04,0.05,4.03,4.39,0.037,-0.954,0.034,3336,16779,0.024,646,512,12892.8,817330.0]
["2025-02-12T12:00:27.000000000",527.905,533.0,0.01,0.02,4.91,5.36,0.017,-1.0,0.017,3933,8669,0.0,236,333,6686.1,817330.0]
["2025-02-12T12:00:27.000000000",527.905,534.0,0.0,0.01,5.9,6.35,0.006,-1.0,0.007,3822,4602,0.0,148,57,2675.4,817330.0]
["2025-02-12T12:00:27.000000000",527.905,535.0,0.0,0.01,6.84,7.32,0.006,-1.0,0.006,8907,9403,0.0,269,431,5344.2,817330.0]
["2025-02-12T12:00:27.000000000",527.905,536.0,0.0,0.01,7.83,8.35,0.005,-1.0,0.005,3267,5911,0.0,259,175,1633.5,817330.0]
["2025-02-12T12:00:27.000000000",527.905,537.0,0.0,0.01,8.9,9.38,0.005,-1.0,0.004,7989,936,0.0,220,20,3195.6,817330.0]
["2025-02-12T12:00:27.000000000",527.905,538.0,0.0,0.01,9.9,10.35,0.004,-1.0,0.003,3816,926,0.0,2736,11,1144.8,817330.0]
["2025-02-12T12:00:27.000000000",527.905,539.0,0.0,0.01,10.89,11.38,0.004,-1.0,0.003,2367,475,0.0,41,5,710.1,817330.0]
["2025-02-12T12:00:27.000000000",527.905,540.0,0.0,0.01,11.89,12.35,0.004,-1.0,0.002,7952,22,0.0,12,14,1590.4,817330.0]
["2025-02-12T12:00:27.000000000",527.905,541.0,0.0,0.01,12.82,13.38,0.003,-1.0,0.002,1146,40,0.0,2,0,229.2,817330.0]
["2025-02-12T12:00:27.000000000",527.905,542.0,0.0,0.01,13.89,14.38,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,817330.0]
["2025-02-12T12:00:27.000000000",527.905,543.0,0.0,0.01,14.89,15.38,0.003,-1.0,0.002,1996,98,0.0,31,6,399.2,817330.0]
["2025-02-12T12:00:27.000000000",527.905,544.0,0.0,0.01,15.82,16.38,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,817330.0]
["2025-02-12T12:00:27.000000000",527.905,545.0,0.0,0.01,17.0,17.34,0.003,-1.0,0.001,587,21,0.0,0,28,58.7,817330.0]
["2025-02-12T12:00:27.000000000",527.905,546.0,0.0,0.01,17.82,18.38,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,817330.0]
["2025-02-12T12:00:27.000000000",527.905,547.0,0.0,0.01,18.82,19.38,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,817330.0]
["2025-02-12T12:00:27.000000000",527.905,548.0,0.0,0.01,19.82,20.38,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,817330.0]
["2025-02-12T12:00:27.000000000",527.905,549.0,0.0,0.01,20.82,21.38,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,817330.0]
["2025-02-12T12:00:27.000000000",527.905,550.0,0.0,0.01,21.82,22.38,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,817330.0]
["2025-02-12T12:00:27.000000000",527.905,551.0,0.0,0.01,22.89,23.35,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,817330.0]
["2025-02-12T12:00:27.000000000",527.905,552.0,0.0,0.01,23.89,24.35,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,817330.0]
["2025-02-12T12:00:38.000000000",527.89,503.0,24.6,25.0,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,826078.9]
["2025-02-12T12:00:38.000000000",527.89,504.0,23.6,24.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,826078.9]
["2025-02-12T12:00:38.000000000",527.89,505.0,22.64,23.16,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,971,498.00000000000006,826078.9]
["2025-02-12T12:00:38.000000000",527.89,506.0,21.6,22.15,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,826078.9]
["2025-02-12T12:00:38.000000000",527.89,507.0,20.61,21.15,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,826078.9]
["2025-02-12T12:00:38.000000000",527.89,508.0,19.6,20.08,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2148,95.8,826078.9]
["2025-02-12T12:00:38.000000000",527.89,509.0,18.61,19.15,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1262,97.6,826078.9]
["2025-02-12T12:00:38.000000000",527.89,510.0,17.64,18.14,0.0,0.01,1.0,-0.003,0.0,230,305,0.001,3295,1970,329.5,826078.9]
["2025-02-12T12:00:38.000000000",527.89,511.0,16.61,17.16,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,4155,702.0,826078.9]
["2025-02-12T12:00:38.000000000",527.89,512.0,15.62,16.11,0.0,0.01,1.0,-0.003,0.0,170,13,0.001,2542,2526,254.2,826078.9]
["2025-02-12T12:00:38.000000000",527.89,513.0,14.61,15.14,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,10937,902.7,826078.9]
["2025-02-12T12:00:38.000000000",527.89,514.0,13.62,14.13,0.01,0.02,1.0,-0.008,0.0,908,26,0.004,3509,4462,1403.6,826078.9]
["2025-02-12T12:00:38.000000000",527.89,515.0,12.61,13.11,0.01,0.02,1.0,-0.008,0.0,1066,689,0.004,8666,13800,3466.4,826078.9]
["2025-02-12T12:00:38.000000000",527.89,516.0,11.65,12.08,0.01,0.02,1.0,-0.009,0.0,130,865,0.005,5171,13840,2585.5,826078.9]
["2025-02-12T12:00:38.000000000",527.89,517.0,10.63,11.13,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,17011,1953.5,826078.9]
["2025-02-12T12:00:38.000000000",527.89,518.0,9.67,10.04,0.02,0.03,1.0,-0.015,0.0,356,687,0.008,4966,21207,3972.8,826078.9]
["2025-02-12T12:00:38.000000000",527.89,519.0,8.68,9.1,0.03,0.04,1.0,-0.021,0.0,174,939,0.011,4036,16669,4439.6,826078.9]
["2025-02-12T12:00:38.000000000",527.89,520.0,7.7,8.0,0.04,0.05,0.954,-0.028,0.004,585,1464,0.015,11887,64491,18064.5,826078.9]
["2025-02-12T12:00:38.000000000",527.89,521.0,6.7,7.17,0.05,0.06,0.951,-0.036,0.011,195,1844,0.02,3063,38127,6340.5,826078.9]
["2025-02-12T12:00:38.000000000",527.89,522.0,5.75,6.0,0.08,0.09,0.938,-0.054,0.023,821,8561,0.03,4897,73154,16579.3,826078.9]
["2025-02-12T12:00:38.000000000",527.89,523.0,4.82,5.11,0.12,0.13,0.917,-0.079,0.038,883,24861,0.042,2843,68473,15296.0,826078.9]
["2025-02-12T12:00:38.000000000",527.89,524.0,4.03,4.11,0.19,0.2,0.879,-0.119,0.058,1177,43738,0.06,4800,88714,35626.6,826078.9]
["2025-02-12T12:00:38.000000000",527.89,525.0,3.14,3.2,0.29,0.3,0.825,-0.175,0.081,1277,72630,0.082,7605,116041,72704.7,826078.9]
["2025-02-12T12:00:38.000000000",527.89,526.0,2.3,2.35,0.45,0.46,0.743,-0.256,0.109,2783,98572,0.11,3511,62733,68955.7,826078.9]
["2025-02-12T12:00:38.000000000",527.89,527.0,1.56,1.59,0.7,0.71,0.632,-0.369,0.138,2486,91208,0.137,3793,24775,86270.90000000001,826078.9]
["2025-02-12T12:00:38.000000000",527.89,528.0,0.94,0.96,1.07,1.09,0.487,-0.513,0.158,4099,76447,0.158,3895,10241,126305.2,826078.9]
["2025-02-12T12:00:38.000000000",527.89,529.0,0.49,0.51,1.6,1.65,0.325,-0.675,0.151,4958,40092,0.151,3114,3592,121887.2,826078.9]
["2025-02-12T12:00:38.000000000",527.89,530.0,0.23,0.24,2.32,2.39,0.185,-0.814,0.115,10623,35529,0.115,2784,2558,154180.5,826078.9]
["2025-02-12T12:00:38.000000000",527.89,531.0,0.09,0.1,3.05,3.39,0.09,-0.91,0.071,4662,15733,0.071,910,1274,39561.2,826078.9]
["2025-02-12T12:00:38.000000000",527.89,532.0,0.04,0.05,4.1,4.39,0.046,-0.954,0.04,3336,16804,0.04,646,512,15928.0,826078.9]
["2025-02-12T12:00:38.000000000",527.89,533.0,0.01,0.02,4.91,5.36,0.018,-0.982,0.018,3933,8669,0.018,236,333,7504.2,826078.9]
["2025-02-12T12:00:38.000000000",527.89,534.0,0.0,0.01,5.85,6.35,0.006,-0.994,0.007,3822,4602,0.007,148,57,2779.0000000000005,826078.9]
["2025-02-12T12:00:38.000000000",527.89,535.0,0.0,0.01,6.88,7.32,0.006,-0.994,0.006,8907,9403,0.006,269,431,5505.599999999999,826078.9]
["2025-02-12T12:00:38.000000000",527.89,536.0,0.0,0.01,7.86,8.39,0.005,-0.995,0.005,3267,5913,0.005,259,175,1763.0000000000002,826078.9]
["2025-02-12T12:00:38.000000000",527.89,537.0,0.0,0.01,8.84,9.39,0.005,-0.995,0.004,7989,936,0.004,220,20,3283.6,826078.9]
["2025-02-12T12:00:38.000000000",527.89,538.0,0.0,0.01,9.9,10.39,0.004,-0.996,0.003,3816,926,0.003,2736,11,1965.6,826078.9]
["2025-02-12T12:00:38.000000000",527.89,539.0,0.0,0.01,10.86,11.38,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,826078.9]
["2025-02-12T12:00:38.000000000",527.89,540.0,0.0,0.01,11.89,12.35,0.004,-0.996,0.002,7952,22,0.002,12,14,1592.8,826078.9]
["2025-02-12T12:00:38.000000000",527.89,541.0,0.0,0.01,12.84,13.38,0.003,-0.997,0.002,1146,40,0.002,2,0,229.6,826078.9]
["2025-02-12T12:00:38.000000000",527.89,542.0,0.0,0.01,13.84,14.38,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,826078.9]
["2025-02-12T12:00:38.000000000",527.89,543.0,0.0,0.01,14.85,15.39,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,826078.9]
["2025-02-12T12:00:38.000000000",527.89,544.0,0.0,0.01,15.84,16.39,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,826078.9]
["2025-02-12T12:00:38.000000000",527.89,545.0,0.0,0.01,17.0,17.34,0.003,-0.997,0.001,587,21,0.001,0,28,58.7,826078.9]
["2025-02-12T12:00:38.000000000",527.89,546.0,0.0,0.01,17.84,18.39,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,826078.9]
["2025-02-12T12:00:38.000000000",527.89,547.0,0.0,0.01,18.84,19.39,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,826078.9]
["2025-02-12T12:00:38.000000000",527.89,548.0,0.0,0.01,19.84,20.39,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,826078.9]
["2025-02-12T12:00:38.000000000",527.89,549.0,0.0,0.01,20.84,21.39,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,826078.9]
["2025-02-12T12:00:38.000000000",527.89,550.0,0.0,0.01,21.84,22.39,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,826078.9]
["2025-02-12T12:00:38.000000000",527.89,551.0,0.0,0.01,22.84,23.35,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,826078.9]
["2025-02-12T12:00:38.000000000",527.89,552.0,0.0,0.01,23.84,24.35,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,826078.9]
["2025-02-12T12:00:49.000000000",527.745,503.0,24.47,25.0,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,827221.1]
["2025-02-12T12:00:49.000000000",527.745,504.0,23.47,24.06,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,827221.1]
["2025-02-12T12:00:49.000000000",527.745,505.0,22.47,23.07,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,971,498.00000000000006,827221.1]
["2025-02-12T12:00:49.000000000",527.745,506.0,21.48,22.07,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,827221.1]
["2025-02-12T12:00:49.000000000",527.745,507.0,20.48,21.06,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,827221.1]
["2025-02-12T12:00:49.000000000",527.745,508.0,19.48,20.03,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2148,95.8,827221.1]
["2025-02-12T12:00:49.000000000",527.745,509.0,18.54,19.07,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1262,97.6,827221.1]
["2025-02-12T12:00:49.000000000",527.745,510.0,17.55,18.04,0.0,0.01,1.0,-0.003,0.0,230,305,0.001,3295,1970,329.5,827221.1]
["2025-02-12T12:00:49.000000000",527.745,511.0,16.48,17.04,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,4157,702.0,827221.1]
["2025-02-12T12:00:49.000000000",527.745,512.0,15.55,16.04,0.0,0.01,1.0,-0.003,0.0,170,13,0.001,2542,2536,254.2,827221.1]
["2025-02-12T12:00:49.000000000",527.745,513.0,14.55,15.03,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,10937,902.7,827221.1]
["2025-02-12T12:00:49.000000000",527.745,514.0,13.48,14.03,0.01,0.02,1.0,-0.008,0.0,908,26,0.004,3509,4466,1403.6,827221.1]
["2025-02-12T12:00:49.000000000",527.745,515.0,12.55,13.04,0.01,0.02,1.0,-0.008,0.0,1066,689,0.004,8666,13800,3466.4,827221.1]
["2025-02-12T12:00:49.000000000",527.745,516.0,11.56,11.99,0.01,0.02,1.0,-0.009,0.0,130,865,0.005,5171,13840,2585.5,827221.1]
["2025-02-12T12:00:49.000000000",527.745,517.0,10.55,11.04,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,17011,1953.5,827221.1]
["2025-02-12T12:00:49.000000000",527.745,518.0,9.5,9.96,0.02,0.03,1.0,-0.015,0.0,356,687,0.008,4966,21208,3972.8,827221.1]
["2025-02-12T12:00:49.000000000",527.745,519.0,8.57,9.01,0.03,0.04,1.0,-0.021,0.0,174,939,0.012,4036,16690,4843.2,827221.1]
["2025-02-12T12:00:49.000000000",527.745,520.0,7.59,8.0,0.04,0.05,0.954,-0.028,0.004,585,1464,0.015,11887,64721,18064.5,827221.1]
["2025-02-12T12:00:49.000000000",527.745,521.0,6.7,6.98,0.05,0.06,0.951,-0.036,0.011,195,1844,0.02,3063,38132,6340.5,827221.1]
["2025-02-12T12:00:49.000000000",527.745,522.0,5.72,6.0,0.09,0.1,0.938,-0.054,0.023,821,8561,0.03,4897,73164,16579.3,827221.1]
["2025-02-12T12:00:49.000000000",527.745,523.0,4.7,5.04,0.13,0.14,0.917,-0.079,0.038,883,24861,0.042,2843,68478,15296.0,827221.1]
["2025-02-12T12:00:49.000000000",527.745,524.0,3.9,4.0,0.2,0.21,0.879,-0.119,0.058,1177,43739,0.06,4800,88771,35626.6,827221.1]
["2025-02-12T12:00:49.000000000",527.745,525.0,3.03,3.1,0.32,0.33,0.824,-0.175,0.082,1277,72630,0.083,7605,116074,73592.90000000001,827221.1]
["2025-02-12T12:00:49.000000000",527.745,526.0,2.21,2.26,0.49,0.5,0.743,-0.257,0.11,2783,98613,0.11,3511,62752,69233.99999999999,827221.1]
["2025-02-12T12:00:49.000000000",527.745,527.0,1.48,1.51,0.75,0.76,0.63,-0.37,0.138,2486,91458,0.138,3793,25007,86650.20000000001,827221.1]
["2025-02-12T12:00:49.000000000",527.745,528.0,0.88,0.9,1.15,1.17,0.485,-0.515,0.158,4099,77658,0.158,3895,10289,126305.2,827221.1]
["2025-02-12T12:00:49.000000000",527.745,529.0,0.46,0.47,1.71,1.75,0.324,-0.676,0.15,4958,40190,0.15,3114,3592,121080.0,827221.1]
["2025-02-12T12:00:49.000000000",527.745,530.0,0.21,0.22,2.44,2.52,0.185,-0.815,0.115,10623,35567,0.115,2784,2558,154180.5,827221.1]
["2025-02-12T12:00:49.000000000",527.745,531.0,0.09,0.1,3.13,3.46,0.09,-0.91,0.071,4662,15742,0.071,910,1274,39561.2,827221.1]
["2025-02-12T12:00:49.000000000",527.745,532.0,0.04,0.05,4.15,4.48,0.046,-0.954,0.04,3336,16806,0.04,646,512,15928.0,827221.1]
["2025-02-12T12:00:49.000000000",527.745,533.0,0.01,0.02,4.99,5.47,0.018,-0.982,0.018,3933,8669,0.018,236,333,7504.2,827221.1]
["2025-02-12T12:00:49.000000000",527.745,534.0,0.0,0.01,5.98,6.52,0.006,-0.994,0.007,3822,4602,0.007,148,57,2779.0000000000005,827221.1]
["2025-02-12T12:00:49.000000000",527.745,535.0,0.0,0.01,6.98,7.46,0.006,-0.994,0.006,8907,9403,0.006,269,431,5505.599999999999,827221.1]
["2025-02-12T12:00:49.000000000",527.745,536.0,0.0,0.01,7.97,8.51,0.005,-0.995,0.005,3267,5913,0.005,259,175,1763.0000000000002,827221.1]
["2025-02-12T12:00:49.000000000",527.745,537.0,0.0,0.01,8.97,9.52,0.005,-0.995,0.004,7989,936,0.004,220,20,3283.6,827221.1]
["2025-02-12T12:00:49.000000000",527.745,538.0,0.0,0.01,9.97,10.52,0.004,-0.996,0.003,3816,926,0.003,2736,11,1965.6,827221.1]
["2025-02-12T12:00:49.000000000",527.745,539.0,0.0,0.01,10.97,11.52,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,827221.1]
["2025-02-12T12:00:49.000000000",527.745,540.0,0.0,0.01,11.97,12.52,0.004,-0.996,0.002,7952,22,0.002,12,14,1592.8,827221.1]
["2025-02-12T12:00:49.000000000",527.745,541.0,0.0,0.01,12.97,13.52,0.003,-0.997,0.002,1146,40,0.002,2,0,229.6,827221.1]
["2025-02-12T12:00:49.000000000",527.745,542.0,0.0,0.01,13.97,14.52,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,827221.1]
["2025-02-12T12:00:49.000000000",527.745,543.0,0.0,0.01,14.97,15.52,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,827221.1]
["2025-02-12T12:00:49.000000000",527.745,544.0,0.0,0.01,15.97,16.52,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,827221.1]
["2025-02-12T12:00:49.000000000",527.745,545.0,0.0,0.01,17.0,17.5,0.003,-0.997,0.001,587,21,0.001,0,28,58.7,827221.1]
["2025-02-12T12:00:49.000000000",527.745,546.0,0.0,0.01,17.97,18.52,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,827221.1]
["2025-02-12T12:00:49.000000000",527.745,547.0,0.0,0.01,18.97,19.52,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,827221.1]
["2025-02-12T12:00:49.000000000",527.745,548.0,0.0,0.01,19.97,20.52,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,827221.1]
["2025-02-12T12:00:49.000000000",527.745,549.0,0.0,0.01,20.97,21.52,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,827221.1]
["2025-02-12T12:00:49.000000000",527.745,550.0,0.0,0.01,21.97,22.52,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,827221.1]
["2025-02-12T12:00:49.000000000",527.745,551.0,0.0,0.01,22.97,23.52,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,827221.1]
["2025-02-12T12:00:49.000000000",527.745,552.0,0.0,0.01,23.97,24.52,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,827221.1]
["2025-02-12T12:01:00.000000000",527.965,503.0,24.68,25.0,0.0,0.01,1.0,-0.002,0.0,55,53,0.001,1853,94,185.3,827210.0]
["2025-02-12T12:01:00.000000000",527.965,504.0,23.68,24.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,827210.0]
["2025-02-12T12:01:00.000000000",527.965,505.0,22.71,23.21,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,971,498.00000000000006,827210.0]
["2025-02-12T12:01:00.000000000",527.965,506.0,21.68,22.21,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,827210.0]
["2025-02-12T12:01:00.000000000",527.965,507.0,20.71,21.21,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,827210.0]
["2025-02-12T12:01:00.000000000",527.965,508.0,19.69,20.2,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2148,95.8,827210.0]
["2025-02-12T12:01:00.000000000",527.965,509.0,18.68,19.21,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1262,97.6,827210.0]
["2025-02-12T12:01:00.000000000",527.965,510.0,17.7,18.21,0.0,0.01,1.0,-0.003,0.0,230,311,0.001,3295,1970,329.5,827210.0]
["2025-02-12T12:01:00.000000000",527.965,511.0,16.69,17.2,0.01,0.02,1.0,-0.007,0.0,17,0,0.003,2340,4281,702.0,827210.0]
["2025-02-12T12:01:00.000000000",527.965,512.0,15.72,16.2,0.0,0.01,1.0,-0.003,0.0,170,13,0.001,2542,2594,254.2,827210.0]
["2025-02-12T12:01:00.000000000",527.965,513.0,14.68,15.2,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,10938,902.7,827210.0]
["2025-02-12T12:01:00.000000000",527.965,514.0,13.68,14.2,0.01,0.02,1.0,-0.008,0.0,908,26,0.004,3509,4466,1403.6,827210.0]
["2025-02-12T12:01:00.000000000",527.965,515.0,12.71,13.21,0.01,0.02,1.0,-0.008,0.0,1066,689,0.004,8666,13800,3466.4,827210.0]
["2025-02-12T12:01:00.000000000",527.965,516.0,11.71,12.21,0.01,0.02,1.0,-0.009,0.0,130,866,0.005,5171,13840,2585.5,827210.0]
["2025-02-12T12:01:00.000000000",527.965,517.0,10.73,11.21,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,17011,1953.5,827210.0]
["2025-02-12T12:01:00.000000000",527.965,518.0,9.74,10.15,0.02,0.03,1.0,-0.015,0.0,356,687,0.008,4966,21208,3972.8,827210.0]
["2025-02-12T12:01:00.000000000",527.965,519.0,8.75,9.16,0.03,0.04,1.0,-0.021,0.0,174,939,0.011,4036,16690,4439.6,827210.0]
["2025-02-12T12:01:00.000000000",527.965,520.0,7.76,8.24,0.04,0.05,0.953,-0.028,0.004,585,1473,0.015,11887,64722,18064.5,827210.0]
["2025-02-12T12:01:00.000000000",527.965,521.0,6.78,7.18,0.05,0.06,0.95,-0.035,0.01,195,1844,0.02,3063,38260,6321.0,827210.0]
["2025-02-12T12:01:00.000000000",527.965,522.0,5.81,6.2,0.08,0.09,0.938,-0.054,0.023,821,8564,0.029,4897,73200,16089.600000000002,827210.0]
["2025-02-12T12:01:00.000000000",527.965,523.0,4.85,5.27,0.12,0.13,0.914,-0.082,0.038,883,24861,0.042,2843,68480,15296.0,827210.0]
["2025-02-12T12:01:00.000000000",527.965,524.0,4.1,4.18,0.18,0.19,0.884,-0.114,0.055,1177,43740,0.058,4800,89093,34313.50000000001,827210.0]
["2025-02-12T12:01:00.000000000",527.965,525.0,3.2,3.25,0.28,0.29,0.829,-0.17,0.079,1277,72767,0.08,7605,116096,70928.3,827210.0]
["2025-02-12T12:01:00.000000000",527.965,526.0,2.37,2.42,0.43,0.44,0.752,-0.248,0.107,2783,98843,0.108,3511,62963,67696.90000000001,827210.0]
["2025-02-12T12:01:00.000000000",527.965,527.0,1.62,1.65,0.67,0.68,0.641,-0.359,0.136,2486,91547,0.136,3793,25146,85394.40000000001,827210.0]
["2025-02-12T12:01:00.000000000",527.965,528.0,0.98,1.0,1.03,1.05,0.499,-0.501,0.156,4099,78042,0.156,3895,10438,124706.39999999998,827210.0]
["2025-02-12T12:01:00.000000000",527.965,529.0,0.52,0.54,1.56,1.6,0.337,-0.661,0.152,4958,40786,0.151,3114,3602,122383.0,827210.0]
["2025-02-12T12:01:00.000000000",527.965,530.0,0.25,0.26,2.25,2.33,0.193,-0.804,0.119,10623,35901,0.118,2784,2971,159264.9,827210.0]
["2025-02-12T12:01:00.000000000",527.965,531.0,0.1,0.11,2.97,3.31,0.097,-0.903,0.074,4662,15903,0.074,910,1274,41232.8,827210.0]
["2025-02-12T12:01:00.000000000",527.965,532.0,0.04,0.05,4.03,4.19,0.046,-0.954,0.041,3336,16938,0.041,646,525,16326.2,827210.0]
["2025-02-12T12:01:00.000000000",527.965,533.0,0.02,0.03,4.78,5.29,0.018,-0.982,0.019,3933,8669,0.019,236,333,7921.099999999999,827210.0]
["2025-02-12T12:01:00.000000000",527.965,534.0,0.0,0.01,5.8,6.3,0.006,-0.994,0.008,3822,4602,0.008,148,57,3176.0,827210.0]
["2025-02-12T12:01:00.000000000",527.965,535.0,0.0,0.01,6.8,7.27,0.006,-0.994,0.006,8907,9403,0.006,269,431,5505.599999999999,827210.0]
["2025-02-12T12:01:00.000000000",527.965,536.0,0.0,0.01,7.79,8.3,0.005,-0.995,0.005,3267,5913,0.005,259,175,1763.0000000000002,827210.0]
["2025-02-12T12:01:00.000000000",527.965,537.0,0.0,0.01,8.74,9.3,0.005,-0.995,0.004,7989,936,0.004,220,20,3283.6,827210.0]
["2025-02-12T12:01:00.000000000",527.965,538.0,0.0,0.01,9.74,10.3,0.004,-0.996,0.003,3816,926,0.003,2736,11,1965.6,827210.0]
["2025-02-12T12:01:00.000000000",527.965,539.0,0.0,0.01,10.76,11.3,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,827210.0]
["2025-02-12T12:01:00.000000000",527.965,540.0,0.0,0.01,11.77,12.3,0.004,-0.996,0.002,7952,22,0.002,12,14,1592.8,827210.0]
["2025-02-12T12:01:00.000000000",527.965,541.0,0.0,0.01,12.74,13.3,0.003,-0.997,0.002,1146,40,0.002,2,0,229.6,827210.0]
["2025-02-12T12:01:00.000000000",527.965,542.0,0.0,0.01,13.76,14.3,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,827210.0]
["2025-02-12T12:01:00.000000000",527.965,543.0,0.0,0.01,14.74,15.3,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,827210.0]
["2025-02-12T12:01:00.000000000",527.965,544.0,0.0,0.01,15.73,16.3,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,827210.0]
["2025-02-12T12:01:00.000000000",527.965,545.0,0.0,0.01,17.0,17.29,0.003,-0.997,0.001,587,21,0.001,0,28,58.7,827210.0]
["2025-02-12T12:01:00.000000000",527.965,546.0,0.0,0.01,17.74,18.3,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,827210.0]
["2025-02-12T12:01:00.000000000",527.965,547.0,0.0,0.01,18.74,19.3,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,827210.0]
["2025-02-12T12:01:00.000000000",527.965,548.0,0.0,0.01,19.74,20.3,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,827210.0]
["2025-02-12T12:01:00.000000000",527.965,549.0,0.0,0.01,20.74,21.3,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,827210.0]
["2025-02-12T12:01:00.000000000",527.965,550.0,0.0,0.01,21.75,22.3,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,827210.0]
["2025-02-12T12:01:00.000000000",527.965,551.0,0.0,0.01,22.74,23.3,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,827210.0]
["2025-02-12T12:01:00.000000000",527.965,552.0,0.0,0.01,23.74,24.3,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,827210.0]
["2025-02-12T12:01:12.000000000",528.02,504.0,23.72,24.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,827028.5000000001]
["2025-02-12T12:01:12.000000000",528.02,505.0,22.74,23.23,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,971,498.00000000000006,827028.5000000001]
["2025-02-12T12:01:12.000000000",528.02,506.0,21.72,22.23,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,827028.5000000001]
["2025-02-12T12:01:12.000000000",528.02,507.0,20.72,21.23,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,827028.5000000001]
["2025-02-12T12:01:12.000000000",528.02,508.0,19.72,20.2,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2148,95.8,827028.5000000001]
["2025-02-12T12:01:12.000000000",528.02,509.0,18.73,19.23,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1262,97.6,827028.5000000001]
["2025-02-12T12:01:12.000000000",528.02,510.0,17.74,18.21,0.0,0.01,1.0,-0.003,0.0,230,311,0.001,3295,1971,329.5,827028.5000000001]
["2025-02-12T12:01:12.000000000",528.02,511.0,16.72,17.23,0.0,0.01,1.0,-0.007,0.0,17,0,0.003,2340,4310,702.0,827028.5000000001]
["2025-02-12T12:01:12.000000000",528.02,512.0,15.73,16.23,0.0,0.01,1.0,-0.003,0.0,170,13,0.001,2542,2623,254.2,827028.5000000001]
["2025-02-12T12:01:12.000000000",528.02,513.0,14.74,15.24,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,10938,902.7,827028.5000000001]
["2025-02-12T12:01:12.000000000",528.02,514.0,13.74,14.23,0.01,0.02,1.0,-0.008,0.0,908,26,0.004,3509,4466,1403.6,827028.5000000001]
["2025-02-12T12:01:12.000000000",528.02,515.0,12.73,13.23,0.01,0.02,1.0,-0.008,0.0,1066,689,0.004,8666,13800,3466.4,827028.5000000001]
["2025-02-12T12:01:12.000000000",528.02,516.0,11.76,12.21,0.01,0.02,1.0,-0.009,0.0,130,866,0.005,5171,13840,2585.5,827028.5000000001]
["2025-02-12T12:01:12.000000000",528.02,517.0,10.74,11.24,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,17011,1953.5,827028.5000000001]
["2025-02-12T12:01:12.000000000",528.02,518.0,9.77,10.15,0.02,0.03,1.0,-0.015,0.0,356,687,0.008,4966,21208,3972.8,827028.5000000001]
["2025-02-12T12:01:12.000000000",528.02,519.0,8.78,9.16,0.03,0.04,1.0,-0.021,0.0,174,939,0.011,4036,16690,4439.6,827028.5000000001]
["2025-02-12T12:01:12.000000000",528.02,520.0,7.79,8.24,0.04,0.05,0.953,-0.028,0.004,585,1473,0.015,11887,64752,18064.5,827028.5000000001]
["2025-02-12T12:01:12.000000000",528.02,521.0,6.81,7.18,0.05,0.06,0.95,-0.035,0.01,195,1844,0.02,3063,38260,6321.0,827028.5000000001]
["2025-02-12T12:01:12.000000000",528.02,522.0,5.84,6.2,0.08,0.09,0.938,-0.054,0.023,821,8564,0.029,4897,73205,16089.600000000002,827028.5000000001]
["2025-02-12T12:01:12.000000000",528.02,523.0,4.88,5.23,0.12,0.13,0.914,-0.082,0.038,883,24861,0.042,2843,68693,15296.0,827028.5000000001]
["2025-02-12T12:01:12.000000000",528.02,524.0,4.14,4.22,0.18,0.19,0.884,-0.114,0.055,1177,43745,0.058,4800,89097,34313.50000000001,827028.5000000001]
["2025-02-12T12:01:12.000000000",528.02,525.0,3.24,3.3,0.28,0.29,0.829,-0.17,0.079,1277,72795,0.08,7605,116169,70928.3,827028.5000000001]
["2025-02-12T12:01:12.000000000",528.02,526.0,2.41,2.46,0.42,0.44,0.752,-0.248,0.107,2783,98866,0.108,3511,62998,67696.90000000001,827028.5000000001]
["2025-02-12T12:01:12.000000000",528.02,527.0,1.66,1.67,0.66,0.67,0.641,-0.359,0.136,2486,91600,0.136,3793,25201,85394.40000000001,827028.5000000001]
["2025-02-12T12:01:12.000000000",528.02,528.0,1.01,1.03,1.02,1.03,0.499,-0.501,0.156,4099,78331,0.156,3895,10776,124706.39999999998,827028.5000000001]
["2025-02-12T12:01:12.000000000",528.02,529.0,0.54,0.55,1.53,1.56,0.337,-0.661,0.152,4958,40981,0.151,3114,3664,122383.0,827028.5000000001]
["2025-02-12T12:01:12.000000000",528.02,530.0,0.25,0.26,2.23,2.29,0.193,-0.804,0.119,10623,35933,0.118,2784,2971,159264.9,827028.5000000001]
["2025-02-12T12:01:12.000000000",528.02,531.0,0.11,0.12,2.97,3.27,0.097,-0.903,0.074,4662,16029,0.074,910,1274,41232.8,827028.5000000001]
["2025-02-12T12:01:12.000000000",528.02,532.0,0.04,0.05,3.84,4.19,0.046,-0.954,0.041,3336,17010,0.041,646,526,16326.2,827028.5000000001]
["2025-02-12T12:01:12.000000000",528.02,533.0,0.02,0.03,4.78,5.25,0.018,-0.982,0.019,3933,8669,0.019,236,333,7921.099999999999,827028.5000000001]
["2025-02-12T12:01:12.000000000",528.02,534.0,0.0,0.01,5.74,6.28,0.006,-0.994,0.008,3822,4622,0.008,148,57,3176.0,827028.5000000001]
["2025-02-12T12:01:12.000000000",528.02,535.0,0.0,0.01,6.8,7.23,0.006,-0.994,0.006,8907,9403,0.006,269,431,5505.599999999999,827028.5000000001]
["2025-02-12T12:01:12.000000000",528.02,536.0,0.0,0.01,7.79,8.27,0.005,-0.995,0.005,3267,5913,0.005,259,175,1763.0000000000002,827028.5000000001]
["2025-02-12T12:01:12.000000000",528.02,537.0,0.0,0.01,8.76,9.27,0.005,-0.995,0.004,7989,936,0.004,220,20,3283.6,827028.5000000001]
["2025-02-12T12:01:12.000000000",528.02,538.0,0.0,0.01,9.77,10.28,0.004,-0.996,0.003,3816,926,0.003,2736,11,1965.6,827028.5000000001]
["2025-02-12T12:01:12.000000000",528.02,539.0,0.0,0.01,10.77,11.28,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,827028.5000000001]
["2025-02-12T12:01:12.000000000",528.02,540.0,0.0,0.01,11.77,12.28,0.004,-0.996,0.002,7952,22,0.002,12,14,1592.8,827028.5000000001]
["2025-02-12T12:01:12.000000000",528.02,541.0,0.0,0.01,12.74,13.28,0.003,-0.997,0.002,1146,40,0.002,2,0,229.6,827028.5000000001]
["2025-02-12T12:01:12.000000000",528.02,542.0,0.0,0.01,13.73,14.28,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,827028.5000000001]
["2025-02-12T12:01:12.000000000",528.02,543.0,0.0,0.01,14.73,15.28,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,827028.5000000001]
["2025-02-12T12:01:12.000000000",528.02,544.0,0.0,0.01,15.72,16.28,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,827028.5000000001]
["2025-02-12T12:01:12.000000000",528.02,545.0,0.0,0.01,16.78,17.24,0.003,-0.997,0.001,587,21,0.001,0,29,58.7,827028.5000000001]
["2025-02-12T12:01:12.000000000",528.02,546.0,0.0,0.01,17.74,18.28,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,827028.5000000001]
["2025-02-12T12:01:12.000000000",528.02,547.0,0.0,0.01,18.73,19.28,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,827028.5000000001]
["2025-02-12T12:01:12.000000000",528.02,548.0,0.0,0.01,19.73,20.28,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,827028.5000000001]
["2025-02-12T12:01:12.000000000",528.02,549.0,0.0,0.01,20.73,21.28,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,827028.5000000001]
["2025-02-12T12:01:12.000000000",528.02,550.0,0.0,0.01,21.73,22.28,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,827028.5000000001]
["2025-02-12T12:01:12.000000000",528.02,551.0,0.0,0.01,22.74,23.28,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,827028.5000000001]
["2025-02-12T12:01:12.000000000",528.02,552.0,0.0,0.01,23.72,24.28,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,827028.5000000001]
["2025-02-12T12:01:12.000000000",528.02,553.0,0.0,0.01,24.72,25.28,0.002,-0.998,0.001,38,0,0.001,0,0,3.8,827028.5000000001]
["2025-02-12T12:01:24.000000000",527.93,503.0,24.64,25.2,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,829500.9999999999]
["2025-02-12T12:01:24.000000000",527.93,504.0,23.68,24.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,829500.9999999999]
["2025-02-12T12:01:24.000000000",527.93,505.0,22.64,23.2,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,971,498.00000000000006,829500.9999999999]
["2025-02-12T12:01:24.000000000",527.93,506.0,21.68,22.2,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,829500.9999999999]
["2025-02-12T12:01:24.000000000",527.93,507.0,20.68,21.18,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,829500.9999999999]
["2025-02-12T12:01:24.000000000",527.93,508.0,19.68,20.13,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2153,95.8,829500.9999999999]
["2025-02-12T12:01:24.000000000",527.93,509.0,18.68,19.19,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1262,97.6,829500.9999999999]
["2025-02-12T12:01:24.000000000",527.93,510.0,17.69,18.14,0.0,0.01,1.0,-0.003,0.0,230,311,0.001,3295,1971,329.5,829500.9999999999]
["2025-02-12T12:01:24.000000000",527.93,511.0,16.65,17.14,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4310,234.0,829500.9999999999]
["2025-02-12T12:01:24.000000000",527.93,512.0,15.75,16.19,0.0,0.01,1.0,-0.003,0.0,170,13,0.001,2542,2643,254.2,829500.9999999999]
["2025-02-12T12:01:24.000000000",527.93,513.0,14.68,15.18,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,10938,902.7,829500.9999999999]
["2025-02-12T12:01:24.000000000",527.93,514.0,13.66,14.19,0.01,0.02,1.0,-0.008,0.0,908,26,0.004,3509,4467,1403.6,829500.9999999999]
["2025-02-12T12:01:24.000000000",527.93,515.0,12.66,13.19,0.01,0.02,1.0,-0.008,0.0,1066,689,0.004,8666,13801,3466.4,829500.9999999999]
["2025-02-12T12:01:24.000000000",527.93,516.0,11.75,12.16,0.01,0.02,1.0,-0.009,0.0,130,866,0.005,5171,13840,2585.5,829500.9999999999]
["2025-02-12T12:01:24.000000000",527.93,517.0,10.75,11.2,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,17011,1953.5,829500.9999999999]
["2025-02-12T12:01:24.000000000",527.93,518.0,9.72,10.08,0.02,0.03,1.0,-0.015,0.0,356,687,0.008,4966,21208,3972.8,829500.9999999999]
["2025-02-12T12:01:24.000000000",527.93,519.0,8.64,9.21,0.03,0.04,1.0,-0.021,0.0,174,939,0.011,4036,16690,4439.6,829500.9999999999]
["2025-02-12T12:01:24.000000000",527.93,520.0,7.7,8.18,0.04,0.05,0.952,-0.028,0.003,585,1473,0.015,11887,64759,18006.0,829500.9999999999]
["2025-02-12T12:01:24.000000000",527.93,521.0,6.85,7.16,0.05,0.06,0.95,-0.035,0.01,195,1844,0.02,3063,38361,6321.0,829500.9999999999]
["2025-02-12T12:01:24.000000000",527.93,522.0,5.88,6.18,0.08,0.09,0.938,-0.053,0.022,821,8564,0.029,4897,73207,16007.499999999998,829500.9999999999]
["2025-02-12T12:01:24.000000000",527.93,523.0,4.92,5.14,0.12,0.13,0.917,-0.078,0.037,883,24861,0.041,2843,68749,14923.4,829500.9999999999]
["2025-02-12T12:01:24.000000000",527.93,524.0,4.06,4.15,0.19,0.2,0.884,-0.114,0.055,1177,43746,0.057,4800,89135,33833.5,829500.9999999999]
["2025-02-12T12:01:24.000000000",527.93,525.0,3.2,3.24,0.29,0.3,0.83,-0.169,0.078,1277,72837,0.08,7605,116230,70800.59999999999,829500.9999999999]
["2025-02-12T12:01:24.000000000",527.93,526.0,2.34,2.39,0.45,0.46,0.754,-0.244,0.106,2783,98897,0.107,3511,63217,67067.5,829500.9999999999]
["2025-02-12T12:01:24.000000000",527.93,527.0,1.6,1.63,0.69,0.7,0.645,-0.355,0.135,2486,91676,0.135,3793,25255,84766.50000000001,829500.9999999999]
["2025-02-12T12:01:24.000000000",527.93,528.0,0.97,0.98,1.06,1.07,0.504,-0.496,0.155,4099,78715,0.155,3895,11015,123907.0,829500.9999999999]
["2025-02-12T12:01:24.000000000",527.93,529.0,0.51,0.52,1.59,1.62,0.342,-0.658,0.153,4958,41214,0.153,3114,3669,123501.6,829500.9999999999]
["2025-02-12T12:01:24.000000000",527.93,530.0,0.24,0.25,2.3,2.37,0.198,-0.802,0.12,10623,36064,0.12,2784,2987,160884.0,829500.9999999999]
["2025-02-12T12:01:24.000000000",527.93,531.0,0.1,0.11,3.0,3.28,0.103,-0.897,0.076,4662,16085,0.076,910,1284,42347.2,829500.9999999999]
["2025-02-12T12:01:24.000000000",527.93,532.0,0.04,0.05,3.87,4.28,0.047,-0.953,0.041,3336,17060,0.041,646,526,16326.2,829500.9999999999]
["2025-02-12T12:01:24.000000000",527.93,533.0,0.02,0.03,4.84,5.26,0.026,-0.974,0.024,3933,8670,0.024,236,333,10005.6,829500.9999999999]
["2025-02-12T12:01:24.000000000",527.93,534.0,0.0,0.01,5.82,6.22,0.006,-0.993,0.008,3822,4622,0.008,148,57,3176.0,829500.9999999999]
["2025-02-12T12:01:24.000000000",527.93,535.0,0.0,0.01,6.82,7.19,0.006,-0.994,0.006,8907,9404,0.006,269,431,5505.599999999999,829500.9999999999]
["2025-02-12T12:01:24.000000000",527.93,536.0,0.0,0.01,7.82,8.32,0.005,-0.995,0.005,3267,5914,0.005,259,175,1763.0000000000002,829500.9999999999]
["2025-02-12T12:01:24.000000000",527.93,537.0,0.0,0.01,8.81,9.33,0.005,-0.995,0.004,7989,936,0.004,220,20,3283.6,829500.9999999999]
["2025-02-12T12:01:24.000000000",527.93,538.0,0.0,0.01,9.81,10.22,0.004,-0.996,0.003,3816,926,0.003,2736,11,1965.6,829500.9999999999]
["2025-02-12T12:01:24.000000000",527.93,539.0,0.0,0.01,10.81,11.21,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,829500.9999999999]
["2025-02-12T12:01:24.000000000",527.93,540.0,0.0,0.01,11.81,12.21,0.004,-0.996,0.002,7952,22,0.002,12,14,1592.8,829500.9999999999]
["2025-02-12T12:01:24.000000000",527.93,541.0,0.0,0.01,12.81,13.22,0.003,-0.997,0.002,1146,40,0.002,2,0,229.6,829500.9999999999]
["2025-02-12T12:01:24.000000000",527.93,542.0,0.0,0.01,13.81,14.28,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,829500.9999999999]
["2025-02-12T12:01:24.000000000",527.93,543.0,0.0,0.01,14.81,15.22,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,829500.9999999999]
["2025-02-12T12:01:24.000000000",527.93,544.0,0.0,0.01,15.81,16.22,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,829500.9999999999]
["2025-02-12T12:01:24.000000000",527.93,545.0,0.0,0.01,16.81,17.19,0.003,-0.997,0.001,587,21,0.001,0,29,58.7,829500.9999999999]
["2025-02-12T12:01:24.000000000",527.93,546.0,0.0,0.01,17.81,18.28,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,829500.9999999999]
["2025-02-12T12:01:24.000000000",527.93,547.0,0.0,0.01,18.81,19.28,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,829500.9999999999]
["2025-02-12T12:01:24.000000000",527.93,548.0,0.0,0.01,19.81,20.22,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,829500.9999999999]
["2025-02-12T12:01:24.000000000",527.93,549.0,0.0,0.01,20.81,21.25,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,829500.9999999999]
["2025-02-12T12:01:24.000000000",527.93,550.0,0.0,0.01,21.81,22.32,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,829500.9999999999]
["2025-02-12T12:01:24.000000000",527.93,551.0,0.0,0.01,22.81,23.28,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,829500.9999999999]
["2025-02-12T12:01:24.000000000",527.93,552.0,0.0,0.01,23.81,24.28,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,829500.9999999999]
["2025-02-12T12:01:37.000000000",528.14,504.0,23.86,24.41,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,829612.3]
["2025-02-12T12:01:37.000000000",528.14,505.0,22.86,23.41,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,971,498.00000000000006,829612.3]
["2025-02-12T12:01:37.000000000",528.14,506.0,21.86,22.41,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,829612.3]
["2025-02-12T12:01:37.000000000",528.14,507.0,20.87,21.4,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,829612.3]
["2025-02-12T12:01:37.000000000",528.14,508.0,19.87,20.4,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2153,95.8,829612.3]
["2025-02-12T12:01:37.000000000",528.14,509.0,18.88,19.37,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1262,97.6,829612.3]
["2025-02-12T12:01:37.000000000",528.14,510.0,17.88,18.41,0.0,0.01,1.0,-0.003,0.0,230,311,0.001,3295,1971,329.5,829612.3]
["2025-02-12T12:01:37.000000000",528.14,511.0,16.87,17.39,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4325,234.0,829612.3]
["2025-02-12T12:01:37.000000000",528.14,512.0,15.88,16.34,0.0,0.01,1.0,-0.003,0.0,170,13,0.001,2542,2643,254.2,829612.3]
["2025-02-12T12:01:37.000000000",528.14,513.0,14.88,15.41,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,10938,902.7,829612.3]
["2025-02-12T12:01:37.000000000",528.14,514.0,13.87,14.4,0.01,0.02,1.0,-0.008,0.0,908,26,0.004,3509,4467,1403.6,829612.3]
["2025-02-12T12:01:37.000000000",528.14,515.0,12.88,13.39,0.01,0.02,1.0,-0.008,0.0,1066,689,0.004,8666,13802,3466.4,829612.3]
["2025-02-12T12:01:37.000000000",528.14,516.0,11.9,12.28,0.01,0.02,1.0,-0.009,0.0,130,866,0.005,5171,13840,2585.5,829612.3]
["2025-02-12T12:01:37.000000000",528.14,517.0,10.88,11.4,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,17116,1953.5,829612.3]
["2025-02-12T12:01:37.000000000",528.14,518.0,9.9,10.26,0.02,0.03,1.0,-0.015,0.0,356,687,0.008,4966,21243,3972.8,829612.3]
["2025-02-12T12:01:37.000000000",528.14,519.0,8.9,9.33,0.03,0.04,1.0,-0.021,0.0,174,939,0.011,4036,16690,4439.6,829612.3]
["2025-02-12T12:01:37.000000000",528.14,520.0,7.93,8.25,0.04,0.05,0.954,-0.028,0.004,585,1473,0.015,11887,64759,18064.5,829612.3]
["2025-02-12T12:01:37.000000000",528.14,521.0,6.93,7.28,0.05,0.06,0.951,-0.035,0.01,195,1844,0.02,3063,38530,6321.0,829612.3]
["2025-02-12T12:01:37.000000000",528.14,522.0,5.96,6.3,0.08,0.09,0.939,-0.053,0.023,821,8566,0.029,4897,73263,16089.600000000002,829612.3]
["2025-02-12T12:01:37.000000000",528.14,523.0,5.0,5.34,0.11,0.12,0.919,-0.078,0.037,883,24863,0.041,2843,69169,14923.4,829612.3]
["2025-02-12T12:01:37.000000000",528.14,524.0,4.25,4.34,0.17,0.18,0.885,-0.113,0.055,1177,43746,0.057,4800,89183,33833.5,829612.3]
["2025-02-12T12:01:37.000000000",528.14,525.0,3.35,3.42,0.26,0.27,0.835,-0.165,0.078,1277,72837,0.079,7605,116320,70040.09999999999,829612.3]
["2025-02-12T12:01:37.000000000",528.14,526.0,2.5,2.56,0.4,0.41,0.757,-0.243,0.106,2783,99240,0.106,3511,63567,66716.4,829612.3]
["2025-02-12T12:01:37.000000000",528.14,527.0,1.74,1.77,0.62,0.63,0.648,-0.352,0.135,2486,91836,0.135,3793,26141,84766.50000000001,829612.3]
["2025-02-12T12:01:37.000000000",528.14,528.0,1.09,1.1,0.95,0.98,0.507,-0.493,0.154,4099,79001,0.154,3895,11499,123107.6,829612.3]
["2025-02-12T12:01:37.000000000",528.14,529.0,0.59,0.6,1.45,1.49,0.346,-0.655,0.153,4958,41615,0.154,3114,3870,123813.0,829612.3]
["2025-02-12T12:01:37.000000000",528.14,530.0,0.28,0.29,2.12,2.2,0.202,-0.797,0.12,10623,36109,0.12,2784,2997,160884.0,829612.3]
["2025-02-12T12:01:37.000000000",528.14,531.0,0.12,0.13,2.82,3.14,0.104,-0.896,0.077,4662,16255,0.077,910,1294,42904.4,829612.3]
["2025-02-12T12:01:37.000000000",528.14,532.0,0.05,0.06,3.73,4.16,0.047,-0.953,0.042,3336,17086,0.042,646,526,16724.4,829612.3]
["2025-02-12T12:01:37.000000000",528.14,533.0,0.02,0.03,4.72,5.13,0.026,-0.974,0.024,3933,8685,0.024,236,333,10005.6,829612.3]
["2025-02-12T12:01:37.000000000",528.14,534.0,0.0,0.01,5.66,6.12,0.006,-0.993,0.008,3822,4622,0.008,148,57,3176.0,829612.3]
["2025-02-12T12:01:37.000000000",528.14,535.0,0.0,0.01,6.6,7.11,0.006,-0.994,0.006,8907,9406,0.006,269,431,5505.599999999999,829612.3]
["2025-02-12T12:01:37.000000000",528.14,536.0,0.0,0.01,7.6,8.13,0.005,-0.995,0.005,3267,5938,0.005,259,175,1763.0000000000002,829612.3]
["2025-02-12T12:01:37.000000000",528.14,537.0,0.0,0.01,8.62,9.11,0.005,-0.995,0.004,7989,936,0.004,220,20,3283.6,829612.3]
["2025-02-12T12:01:37.000000000",528.14,538.0,0.0,0.01,9.7,10.12,0.004,-0.996,0.003,3816,926,0.003,2736,11,1965.6,829612.3]
["2025-02-12T12:01:37.000000000",528.14,539.0,0.0,0.01,10.68,11.11,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,829612.3]
["2025-02-12T12:01:37.000000000",528.14,540.0,0.0,0.01,11.73,12.11,0.004,-0.996,0.003,7952,22,0.003,12,14,2389.2000000000003,829612.3]
["2025-02-12T12:01:37.000000000",528.14,541.0,0.0,0.01,12.64,13.11,0.003,-0.996,0.002,1146,40,0.002,2,0,229.6,829612.3]
["2025-02-12T12:01:37.000000000",528.14,542.0,0.0,0.01,13.69,14.11,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,829612.3]
["2025-02-12T12:01:37.000000000",528.14,543.0,0.0,0.01,14.69,15.11,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,829612.3]
["2025-02-12T12:01:37.000000000",528.14,544.0,0.0,0.01,15.67,16.13,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,829612.3]
["2025-02-12T12:01:37.000000000",528.14,545.0,0.0,0.01,16.7,17.1,0.003,-0.997,0.001,587,21,0.001,0,29,58.7,829612.3]
["2025-02-12T12:01:37.000000000",528.14,546.0,0.0,0.01,17.59,18.13,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,829612.3]
["2025-02-12T12:01:37.000000000",528.14,547.0,0.0,0.01,18.69,19.11,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,829612.3]
["2025-02-12T12:01:37.000000000",528.14,548.0,0.0,0.01,19.62,20.11,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,829612.3]
["2025-02-12T12:01:37.000000000",528.14,549.0,0.0,0.01,20.62,21.11,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,829612.3]
["2025-02-12T12:01:37.000000000",528.14,550.0,0.0,0.01,21.69,22.11,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,829612.3]
["2025-02-12T12:01:37.000000000",528.14,551.0,0.0,0.01,22.62,23.11,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,829612.3]
["2025-02-12T12:01:37.000000000",528.14,552.0,0.0,0.01,23.69,24.11,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,829612.3]
["2025-02-12T12:01:37.000000000",528.14,553.0,0.0,0.01,24.6,25.11,0.002,-0.998,0.001,38,0,0.001,0,0,3.8,829612.3]
["2025-02-12T12:01:48.000000000",528.09,504.0,23.82,24.36,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,831409.2999999999]
["2025-02-12T12:01:48.000000000",528.09,505.0,22.86,23.36,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,971,498.00000000000006,831409.2999999999]
["2025-02-12T12:01:48.000000000",528.09,506.0,21.81,22.36,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,831409.2999999999]
["2025-02-12T12:01:48.000000000",528.09,507.0,20.77,21.36,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,831409.2999999999]
["2025-02-12T12:01:48.000000000",528.09,508.0,19.77,20.36,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2153,95.8,831409.2999999999]
["2025-02-12T12:01:48.000000000",528.09,509.0,18.77,19.36,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1262,97.6,831409.2999999999]
["2025-02-12T12:01:48.000000000",528.09,510.0,17.88,18.3,0.0,0.01,1.0,-0.003,0.0,230,311,0.001,3295,1981,329.5,831409.2999999999]
["2025-02-12T12:01:48.000000000",528.09,511.0,16.82,17.36,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4325,234.0,831409.2999999999]
["2025-02-12T12:01:48.000000000",528.09,512.0,15.83,16.36,0.0,0.01,1.0,-0.003,0.0,170,13,0.001,2542,2643,254.2,831409.2999999999]
["2025-02-12T12:01:48.000000000",528.09,513.0,14.83,15.36,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,10938,902.7,831409.2999999999]
["2025-02-12T12:01:48.000000000",528.09,514.0,13.83,14.3,0.01,0.02,1.0,-0.008,0.0,908,26,0.004,3509,4467,1403.6,831409.2999999999]
["2025-02-12T12:01:48.000000000",528.09,515.0,12.88,13.34,0.01,0.02,1.0,-0.008,0.0,1066,689,0.004,8666,13802,3466.4,831409.2999999999]
["2025-02-12T12:01:48.000000000",528.09,516.0,11.91,12.27,0.01,0.02,1.0,-0.009,0.0,130,866,0.005,5171,13840,2585.5,831409.2999999999]
["2025-02-12T12:01:48.000000000",528.09,517.0,10.89,11.33,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,17116,1953.5,831409.2999999999]
["2025-02-12T12:01:48.000000000",528.09,518.0,9.91,10.21,0.02,0.03,1.0,-0.015,0.0,356,687,0.008,4966,21254,3972.8,831409.2999999999]
["2025-02-12T12:01:48.000000000",528.09,519.0,8.91,9.33,0.03,0.04,1.0,-0.021,0.0,174,939,0.011,4036,16715,4439.6,831409.2999999999]
["2025-02-12T12:01:48.000000000",528.09,520.0,7.93,8.25,0.04,0.05,0.952,-0.028,0.003,585,1473,0.015,11887,64801,18006.0,831409.2999999999]
["2025-02-12T12:01:48.000000000",528.09,521.0,6.93,7.28,0.05,0.06,0.95,-0.035,0.01,195,1844,0.02,3063,38530,6321.0,831409.2999999999]
["2025-02-12T12:01:48.000000000",528.09,522.0,5.97,6.3,0.08,0.09,0.938,-0.053,0.022,821,8566,0.028,4897,73276,15517.8,831409.2999999999]
["2025-02-12T12:01:48.000000000",528.09,523.0,5.0,5.32,0.11,0.12,0.922,-0.073,0.034,883,24863,0.039,2843,69190,14089.9,831409.2999999999]
["2025-02-12T12:01:48.000000000",528.09,524.0,4.21,4.29,0.17,0.18,0.889,-0.109,0.053,1177,43746,0.056,4800,89195,33118.100000000006,831409.2999999999]
["2025-02-12T12:01:48.000000000",528.09,525.0,3.31,3.37,0.26,0.27,0.839,-0.161,0.076,1277,72859,0.078,7605,116347,69024.20000000001,831409.2999999999]
["2025-02-12T12:01:48.000000000",528.09,526.0,2.45,2.51,0.41,0.42,0.762,-0.238,0.104,2783,99252,0.105,3511,63625,65808.7,831409.2999999999]
["2025-02-12T12:01:48.000000000",528.09,527.0,1.7,1.73,0.64,0.65,0.655,-0.346,0.132,2486,91873,0.133,3793,26310,83262.1,831409.2999999999]
["2025-02-12T12:01:48.000000000",528.09,528.0,1.05,1.07,0.98,1.0,0.517,-0.485,0.154,4099,79408,0.155,3895,11603,123497.1,831409.2999999999]
["2025-02-12T12:01:48.000000000",528.09,529.0,0.57,0.58,1.49,1.52,0.354,-0.646,0.154,4958,41766,0.154,3114,3895,124308.8,831409.2999999999]
["2025-02-12T12:01:48.000000000",528.09,530.0,0.27,0.28,2.18,2.25,0.209,-0.792,0.123,10623,36149,0.122,2784,2997,164627.69999999998,831409.2999999999]
["2025-02-12T12:01:48.000000000",528.09,531.0,0.12,0.13,2.99,3.11,0.11,-0.89,0.08,4662,16284,0.079,910,1294,44485.0,831409.2999999999]
["2025-02-12T12:01:48.000000000",528.09,532.0,0.05,0.06,3.73,4.16,0.054,-0.946,0.045,3336,17094,0.045,646,526,17919.0,831409.2999999999]
["2025-02-12T12:01:48.000000000",528.09,533.0,0.02,0.03,4.72,5.13,0.026,-0.974,0.024,3933,8695,0.024,236,333,10005.6,831409.2999999999]
["2025-02-12T12:01:48.000000000",528.09,534.0,0.0,0.01,5.67,6.12,0.007,-0.993,0.008,3822,4622,0.008,148,57,3176.0,831409.2999999999]
["2025-02-12T12:01:48.000000000",528.09,535.0,0.0,0.01,6.66,7.11,0.006,-0.994,0.006,8907,9406,0.006,269,431,5505.599999999999,831409.2999999999]
["2025-02-12T12:01:48.000000000",528.09,536.0,0.0,0.01,7.72,8.11,0.005,-0.995,0.005,3267,5938,0.005,259,175,1763.0000000000002,831409.2999999999]
["2025-02-12T12:01:48.000000000",528.09,537.0,0.0,0.01,8.65,9.16,0.005,-0.995,0.004,7989,936,0.004,220,20,3283.6,831409.2999999999]
["2025-02-12T12:01:48.000000000",528.09,538.0,0.0,0.01,9.7,10.11,0.004,-0.996,0.003,3816,926,0.003,2736,11,1965.6,831409.2999999999]
["2025-02-12T12:01:48.000000000",528.09,539.0,0.0,0.01,10.64,11.16,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,831409.2999999999]
["2025-02-12T12:01:48.000000000",528.09,540.0,0.0,0.01,11.73,12.11,0.004,-0.996,0.003,7952,22,0.003,12,14,2389.2000000000003,831409.2999999999]
["2025-02-12T12:01:48.000000000",528.09,541.0,0.0,0.01,12.64,13.16,0.003,-0.996,0.002,1146,40,0.002,2,0,229.6,831409.2999999999]
["2025-02-12T12:01:48.000000000",528.09,542.0,0.0,0.01,13.69,14.16,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,831409.2999999999]
["2025-02-12T12:01:48.000000000",528.09,543.0,0.0,0.01,14.69,15.16,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,831409.2999999999]
["2025-02-12T12:01:48.000000000",528.09,544.0,0.0,0.01,15.64,16.16,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,831409.2999999999]
["2025-02-12T12:01:48.000000000",528.09,545.0,0.0,0.01,16.7,17.1,0.003,-0.997,0.001,587,21,0.001,0,29,58.7,831409.2999999999]
["2025-02-12T12:01:48.000000000",528.09,546.0,0.0,0.01,17.66,18.16,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,831409.2999999999]
["2025-02-12T12:01:48.000000000",528.09,547.0,0.0,0.01,18.66,19.16,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,831409.2999999999]
["2025-02-12T12:01:48.000000000",528.09,548.0,0.0,0.01,19.64,20.16,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,831409.2999999999]
["2025-02-12T12:01:48.000000000",528.09,549.0,0.0,0.01,20.64,21.16,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,831409.2999999999]
["2025-02-12T12:01:48.000000000",528.09,550.0,0.0,0.01,21.64,22.16,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,831409.2999999999]
["2025-02-12T12:01:48.000000000",528.09,551.0,0.0,0.01,22.64,23.16,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,831409.2999999999]
["2025-02-12T12:01:48.000000000",528.09,552.0,0.0,0.01,23.64,24.16,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,831409.2999999999]
["2025-02-12T12:01:48.000000000",528.09,553.0,0.0,0.01,24.64,25.16,0.002,-0.998,0.001,38,0,0.001,0,0,3.8,831409.2999999999]
["2025-02-12T12:01:59.000000000",528.035,504.0,23.77,24.29,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,829021.8]
["2025-02-12T12:01:59.000000000",528.035,505.0,22.77,23.27,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,971,498.00000000000006,829021.8]
["2025-02-12T12:01:59.000000000",528.035,506.0,21.77,22.29,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,829021.8]
["2025-02-12T12:01:59.000000000",528.035,507.0,20.77,21.29,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,829021.8]
["2025-02-12T12:01:59.000000000",528.035,508.0,19.78,20.22,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2153,95.8,829021.8]
["2025-02-12T12:01:59.000000000",528.035,509.0,18.77,19.29,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1262,97.6,829021.8]
["2025-02-12T12:01:59.000000000",528.035,510.0,17.88,18.23,0.0,0.01,1.0,-0.003,0.0,230,311,0.001,3295,1981,329.5,829021.8]
["2025-02-12T12:01:59.000000000",528.035,511.0,16.77,17.29,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4325,234.0,829021.8]
["2025-02-12T12:01:59.000000000",528.035,512.0,15.77,16.29,0.0,0.01,1.0,-0.003,0.0,170,13,0.001,2542,2643,254.2,829021.8]
["2025-02-12T12:01:59.000000000",528.035,513.0,14.77,15.29,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,10938,902.7,829021.8]
["2025-02-12T12:01:59.000000000",528.035,514.0,13.75,14.29,0.01,0.02,1.0,-0.008,0.0,908,26,0.004,3509,4467,1403.6,829021.8]
["2025-02-12T12:01:59.000000000",528.035,515.0,12.78,13.29,0.01,0.02,1.0,-0.008,0.0,1066,689,0.004,8666,13809,3466.4,829021.8]
["2025-02-12T12:01:59.000000000",528.035,516.0,11.78,12.23,0.01,0.02,1.0,-0.009,0.0,130,866,0.005,5171,13840,2585.5,829021.8]
["2025-02-12T12:01:59.000000000",528.035,517.0,10.79,11.3,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,17116,1953.5,829021.8]
["2025-02-12T12:01:59.000000000",528.035,518.0,9.91,10.2,0.02,0.03,1.0,-0.015,0.0,356,687,0.008,4966,21254,3972.8,829021.8]
["2025-02-12T12:01:59.000000000",528.035,519.0,8.82,9.25,0.03,0.04,1.0,-0.021,0.0,174,939,0.011,4036,16715,4439.6,829021.8]
["2025-02-12T12:01:59.000000000",528.035,520.0,7.93,8.25,0.04,0.05,0.953,-0.028,0.003,585,1473,0.015,11887,64838,18006.0,829021.8]
["2025-02-12T12:01:59.000000000",528.035,521.0,6.93,7.24,0.05,0.06,0.95,-0.035,0.01,195,1844,0.02,3063,38531,6321.0,829021.8]
["2025-02-12T12:01:59.000000000",528.035,522.0,5.97,6.26,0.08,0.09,0.938,-0.053,0.022,821,8566,0.029,4897,73314,16007.499999999998,829021.8]
["2025-02-12T12:01:59.000000000",528.035,523.0,5.03,5.23,0.12,0.13,0.918,-0.077,0.036,883,24867,0.041,2843,69253,14835.1,829021.8]
["2025-02-12T12:01:59.000000000",528.035,524.0,4.16,4.26,0.18,0.19,0.888,-0.109,0.054,1177,43751,0.056,4800,89306,33235.8,829021.8]
["2025-02-12T12:01:59.000000000",528.035,525.0,3.27,3.34,0.27,0.28,0.834,-0.164,0.077,1277,72875,0.078,7605,116355,69151.9,829021.8]
["2025-02-12T12:01:59.000000000",528.035,526.0,2.42,2.48,0.42,0.43,0.76,-0.24,0.106,2783,99276,0.106,3511,63665,66716.4,829021.8]
["2025-02-12T12:01:59.000000000",528.035,527.0,1.66,1.7,0.65,0.66,0.651,-0.35,0.135,2486,91928,0.133,3793,26553,84007.90000000001,829021.8]
["2025-02-12T12:01:59.000000000",528.035,528.0,1.02,1.05,1.0,1.02,0.51,-0.49,0.154,4099,79503,0.154,3895,11761,123107.6,829021.8]
["2025-02-12T12:01:59.000000000",528.035,529.0,0.55,0.57,1.52,1.55,0.35,-0.65,0.152,4958,41805,0.152,3114,3899,122694.4,829021.8]
["2025-02-12T12:01:59.000000000",528.035,530.0,0.26,0.27,2.2,2.28,0.203,-0.797,0.121,10623,36232,0.121,2784,2999,162224.7,829021.8]
["2025-02-12T12:01:59.000000000",528.035,531.0,0.11,0.12,3.04,3.14,0.104,-0.896,0.078,4662,16296,0.077,910,1294,43370.6,829021.8]
["2025-02-12T12:01:59.000000000",528.035,532.0,0.05,0.06,3.77,4.26,0.054,-0.946,0.045,3336,17094,0.045,646,526,17919.0,829021.8]
["2025-02-12T12:01:59.000000000",528.035,533.0,0.02,0.03,4.74,5.23,0.026,-0.974,0.024,3933,8695,0.024,236,333,10005.6,829021.8]
["2025-02-12T12:01:59.000000000",528.035,534.0,0.0,0.01,5.7,6.22,0.006,-0.993,0.008,3822,4622,0.008,148,57,3176.0,829021.8]
["2025-02-12T12:01:59.000000000",528.035,535.0,0.0,0.01,6.72,7.19,0.006,-0.994,0.006,8907,9406,0.006,269,431,5505.599999999999,829021.8]
["2025-02-12T12:01:59.000000000",528.035,536.0,0.0,0.01,7.78,8.21,0.005,-0.995,0.005,3267,5938,0.005,259,175,1763.0000000000002,829021.8]
["2025-02-12T12:01:59.000000000",528.035,537.0,0.0,0.01,8.69,9.21,0.005,-0.995,0.004,7989,936,0.004,220,20,3283.6,829021.8]
["2025-02-12T12:01:59.000000000",528.035,538.0,0.0,0.01,9.71,10.21,0.004,-0.996,0.003,3816,926,0.003,2736,11,1965.6,829021.8]
["2025-02-12T12:01:59.000000000",528.035,539.0,0.0,0.01,10.71,11.21,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,829021.8]
["2025-02-12T12:01:59.000000000",528.035,540.0,0.0,0.01,11.73,12.21,0.004,-0.996,0.003,7952,22,0.003,12,14,2389.2000000000003,829021.8]
["2025-02-12T12:01:59.000000000",528.035,541.0,0.0,0.01,12.68,13.21,0.003,-0.996,0.002,1146,40,0.002,2,0,229.6,829021.8]
["2025-02-12T12:01:59.000000000",528.035,542.0,0.0,0.01,13.67,14.21,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,829021.8]
["2025-02-12T12:01:59.000000000",528.035,543.0,0.0,0.01,14.67,15.21,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,829021.8]
["2025-02-12T12:01:59.000000000",528.035,544.0,0.0,0.01,15.68,16.21,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,829021.8]
["2025-02-12T12:01:59.000000000",528.035,545.0,0.0,0.01,16.71,17.21,0.003,-0.997,0.001,587,21,0.001,0,29,58.7,829021.8]
["2025-02-12T12:01:59.000000000",528.035,546.0,0.0,0.01,17.68,18.21,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,829021.8]
["2025-02-12T12:01:59.000000000",528.035,547.0,0.0,0.01,18.68,19.21,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,829021.8]
["2025-02-12T12:01:59.000000000",528.035,548.0,0.0,0.01,19.67,20.21,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,829021.8]
["2025-02-12T12:01:59.000000000",528.035,549.0,0.0,0.01,20.67,21.21,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,829021.8]
["2025-02-12T12:01:59.000000000",528.035,550.0,0.0,0.01,21.67,22.21,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,829021.8]
["2025-02-12T12:01:59.000000000",528.035,551.0,0.0,0.01,22.67,23.21,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,829021.8]
["2025-02-12T12:01:59.000000000",528.035,552.0,0.0,0.01,23.67,24.21,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,829021.8]
["2025-02-12T12:01:59.000000000",528.035,553.0,0.0,0.01,24.67,25.21,0.002,-0.998,0.001,38,0,0.001,0,0,3.8,829021.8]
["2025-02-12T12:02:11.000000000",528.015,504.0,23.7,24.29,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,829021.8]
["2025-02-12T12:02:11.000000000",528.015,505.0,22.77,23.3,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,971,498.00000000000006,829021.8]
["2025-02-12T12:02:11.000000000",528.015,506.0,21.71,22.3,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,829021.8]
["2025-02-12T12:02:11.000000000",528.015,507.0,20.71,21.3,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,829021.8]
["2025-02-12T12:02:11.000000000",528.015,508.0,19.71,20.22,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2153,95.8,829021.8]
["2025-02-12T12:02:11.000000000",528.015,509.0,18.73,19.3,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1262,97.6,829021.8]
["2025-02-12T12:02:11.000000000",528.015,510.0,17.88,18.23,0.0,0.01,1.0,-0.003,0.0,230,311,0.001,3295,1988,329.5,829021.8]
["2025-02-12T12:02:11.000000000",528.015,511.0,16.71,17.29,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4325,234.0,829021.8]
["2025-02-12T12:02:11.000000000",528.015,512.0,15.78,16.29,0.0,0.01,1.0,-0.003,0.0,170,13,0.001,2542,2643,254.2,829021.8]
["2025-02-12T12:02:11.000000000",528.015,513.0,14.74,15.29,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,10938,902.7,829021.8]
["2025-02-12T12:02:11.000000000",528.015,514.0,13.75,14.28,0.01,0.02,1.0,-0.008,0.0,908,26,0.004,3509,4467,1403.6,829021.8]
["2025-02-12T12:02:11.000000000",528.015,515.0,12.74,13.29,0.01,0.02,1.0,-0.008,0.0,1066,689,0.004,8666,13809,3466.4,829021.8]
["2025-02-12T12:02:11.000000000",528.015,516.0,11.8,12.23,0.01,0.02,1.0,-0.009,0.0,130,866,0.005,5171,13850,2585.5,829021.8]
["2025-02-12T12:02:11.000000000",528.015,517.0,10.79,11.29,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,17116,1953.5,829021.8]
["2025-02-12T12:02:11.000000000",528.015,518.0,9.91,10.16,0.02,0.03,1.0,-0.015,0.0,356,687,0.008,4966,21257,3972.8,829021.8]
["2025-02-12T12:02:11.000000000",528.015,519.0,8.82,9.25,0.03,0.04,1.0,-0.021,0.0,174,939,0.011,4036,16720,4439.6,829021.8]
["2025-02-12T12:02:11.000000000",528.015,520.0,7.93,8.25,0.04,0.05,0.953,-0.028,0.003,585,1473,0.015,11887,64858,18006.0,829021.8]
["2025-02-12T12:02:11.000000000",528.015,521.0,6.93,7.15,0.05,0.06,0.95,-0.035,0.01,195,1844,0.02,3063,38534,6321.0,829021.8]
["2025-02-12T12:02:11.000000000",528.015,522.0,6.01,6.17,0.08,0.09,0.938,-0.053,0.022,821,8569,0.029,4897,73317,16007.499999999998,829021.8]
["2025-02-12T12:02:11.000000000",528.015,523.0,5.03,5.19,0.12,0.13,0.918,-0.077,0.036,883,24867,0.041,2843,69312,14835.1,829021.8]
["2025-02-12T12:02:11.000000000",528.015,524.0,4.16,4.22,0.18,0.19,0.888,-0.109,0.054,1177,43751,0.056,4800,89415,33235.8,829021.8]
["2025-02-12T12:02:11.000000000",528.015,525.0,3.26,3.3,0.27,0.28,0.834,-0.164,0.077,1277,72877,0.078,7605,116358,69151.9,829021.8]
["2025-02-12T12:02:11.000000000",528.015,526.0,2.4,2.46,0.42,0.43,0.76,-0.24,0.106,2783,99297,0.106,3511,63674,66716.4,829021.8]
["2025-02-12T12:02:11.000000000",528.015,527.0,1.65,1.68,0.66,0.67,0.651,-0.35,0.135,2486,91979,0.133,3793,26561,84007.90000000001,829021.8]
["2025-02-12T12:02:11.000000000",528.015,528.0,1.01,1.03,1.02,1.03,0.51,-0.49,0.154,4099,79581,0.154,3895,11834,123107.6,829021.8]
["2025-02-12T12:02:11.000000000",528.015,529.0,0.54,0.56,1.54,1.57,0.35,-0.65,0.152,4958,41852,0.152,3114,3910,122694.4,829021.8]
["2025-02-12T12:02:11.000000000",528.015,530.0,0.26,0.27,2.23,2.31,0.203,-0.797,0.121,10623,36365,0.121,2784,2999,162224.7,829021.8]
["2025-02-12T12:02:11.000000000",528.015,531.0,0.11,0.12,3.06,3.17,0.104,-0.896,0.078,4662,16336,0.077,910,1295,43370.6,829021.8]
["2025-02-12T12:02:11.000000000",528.015,532.0,0.05,0.06,3.79,4.26,0.054,-0.946,0.045,3336,17129,0.045,646,526,17919.0,829021.8]
["2025-02-12T12:02:11.000000000",528.015,533.0,0.02,0.03,4.74,5.22,0.026,-0.974,0.024,3933,8702,0.024,236,333,10005.6,829021.8]
["2025-02-12T12:02:11.000000000",528.015,534.0,0.0,0.01,5.73,6.26,0.006,-0.993,0.008,3822,4622,0.008,148,57,3176.0,829021.8]
["2025-02-12T12:02:11.000000000",528.015,535.0,0.0,0.01,6.72,7.19,0.006,-0.994,0.006,8907,9406,0.006,269,431,5505.599999999999,829021.8]
["2025-02-12T12:02:11.000000000",528.015,536.0,0.0,0.01,7.78,8.26,0.005,-0.995,0.005,3267,5938,0.005,259,175,1763.0000000000002,829021.8]
["2025-02-12T12:02:11.000000000",528.015,537.0,0.0,0.01,8.73,9.26,0.005,-0.995,0.004,7989,936,0.004,220,20,3283.6,829021.8]
["2025-02-12T12:02:11.000000000",528.015,538.0,0.0,0.01,9.72,10.25,0.004,-0.996,0.003,3816,926,0.003,2736,11,1965.6,829021.8]
["2025-02-12T12:02:11.000000000",528.015,539.0,0.0,0.01,10.71,11.24,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,829021.8]
["2025-02-12T12:02:11.000000000",528.015,540.0,0.0,0.01,11.73,12.25,0.004,-0.996,0.003,7952,22,0.003,12,14,2389.2000000000003,829021.8]
["2025-02-12T12:02:11.000000000",528.015,541.0,0.0,0.01,12.72,13.25,0.003,-0.996,0.002,1146,40,0.002,2,0,229.6,829021.8]
["2025-02-12T12:02:11.000000000",528.015,542.0,0.0,0.01,13.72,14.25,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,829021.8]
["2025-02-12T12:02:11.000000000",528.015,543.0,0.0,0.01,14.72,15.25,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,829021.8]
["2025-02-12T12:02:11.000000000",528.015,544.0,0.0,0.01,15.71,16.25,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,829021.8]
["2025-02-12T12:02:11.000000000",528.015,545.0,0.0,0.01,16.71,17.21,0.003,-0.997,0.001,587,21,0.001,0,29,58.7,829021.8]
["2025-02-12T12:02:11.000000000",528.015,546.0,0.0,0.01,17.72,18.25,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,829021.8]
["2025-02-12T12:02:11.000000000",528.015,547.0,0.0,0.01,18.72,19.25,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,829021.8]
["2025-02-12T12:02:11.000000000",528.015,548.0,0.0,0.01,19.72,20.25,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,829021.8]
["2025-02-12T12:02:11.000000000",528.015,549.0,0.0,0.01,20.72,21.25,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,829021.8]
["2025-02-12T12:02:11.000000000",528.015,550.0,0.0,0.01,21.72,22.25,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,829021.8]
["2025-02-12T12:02:11.000000000",528.015,551.0,0.0,0.01,22.72,23.26,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,829021.8]
["2025-02-12T12:02:11.000000000",528.015,552.0,0.0,0.01,23.72,24.25,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,829021.8]
["2025-02-12T12:02:11.000000000",528.015,553.0,0.0,0.01,24.72,25.25,0.002,-0.998,0.001,38,0,0.001,0,0,3.8,829021.8]
["2025-02-12T12:02:22.000000000",527.975,503.0,24.72,25.23,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,825039.5]
["2025-02-12T12:02:22.000000000",527.975,504.0,23.68,24.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,825039.5]
["2025-02-12T12:02:22.000000000",527.975,505.0,22.77,23.27,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,971,498.00000000000006,825039.5]
["2025-02-12T12:02:22.000000000",527.975,506.0,21.68,22.27,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,825039.5]
["2025-02-12T12:02:22.000000000",527.975,507.0,20.68,21.27,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,825039.5]
["2025-02-12T12:02:22.000000000",527.975,508.0,19.68,20.2,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2153,95.8,825039.5]
["2025-02-12T12:02:22.000000000",527.975,509.0,18.72,19.27,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1262,97.6,825039.5]
["2025-02-12T12:02:22.000000000",527.975,510.0,17.73,18.21,0.0,0.01,1.0,-0.003,0.0,230,311,0.001,3295,1988,329.5,825039.5]
["2025-02-12T12:02:22.000000000",527.975,511.0,16.68,17.27,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4336,234.0,825039.5]
["2025-02-12T12:02:22.000000000",527.975,512.0,15.78,16.27,0.0,0.01,1.0,-0.003,0.0,170,13,0.001,2542,2643,254.2,825039.5]
["2025-02-12T12:02:22.000000000",527.975,513.0,14.72,15.27,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,10938,902.7,825039.5]
["2025-02-12T12:02:22.000000000",527.975,514.0,13.7,14.27,0.01,0.02,1.0,-0.008,0.0,908,26,0.004,3509,4467,1403.6,825039.5]
["2025-02-12T12:02:22.000000000",527.975,515.0,12.69,13.27,0.01,0.02,1.0,-0.008,0.0,1066,689,0.004,8666,13809,3466.4,825039.5]
["2025-02-12T12:02:22.000000000",527.975,516.0,11.8,12.23,0.01,0.02,1.0,-0.009,0.0,130,866,0.005,5171,13850,2585.5,825039.5]
["2025-02-12T12:02:22.000000000",527.975,517.0,10.78,11.28,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,17116,1953.5,825039.5]
["2025-02-12T12:02:22.000000000",527.975,518.0,9.78,10.14,0.02,0.03,1.0,-0.015,0.0,356,697,0.008,4966,21257,3972.8,825039.5]
["2025-02-12T12:02:22.000000000",527.975,519.0,8.82,9.25,0.03,0.04,1.0,-0.021,0.0,174,939,0.011,4036,16727,4439.6,825039.5]
["2025-02-12T12:02:22.000000000",527.975,520.0,7.92,8.25,0.04,0.05,0.952,-0.028,0.003,585,1473,0.015,11887,64971,18006.0,825039.5]
["2025-02-12T12:02:22.000000000",527.975,521.0,6.93,7.15,0.05,0.06,0.949,-0.035,0.01,195,1844,0.02,3063,38576,6321.0,825039.5]
["2025-02-12T12:02:22.000000000",527.975,522.0,5.95,6.17,0.08,0.09,0.937,-0.054,0.022,821,8569,0.029,4897,73320,16007.499999999998,825039.5]
["2025-02-12T12:02:22.000000000",527.975,523.0,4.87,5.19,0.12,0.13,0.916,-0.078,0.037,883,24868,0.041,2843,69329,14923.4,825039.5]
["2025-02-12T12:02:22.000000000",527.975,524.0,4.1,4.19,0.18,0.19,0.883,-0.114,0.055,1177,43871,0.058,4800,89428,34313.50000000001,825039.5]
["2025-02-12T12:02:22.000000000",527.975,525.0,3.2,3.29,0.27,0.28,0.83,-0.168,0.079,1277,72881,0.081,7605,116377,71688.8,825039.5]
["2025-02-12T12:02:22.000000000",527.975,526.0,2.37,2.43,0.42,0.44,0.751,-0.248,0.107,2783,99354,0.108,3511,63684,67696.90000000001,825039.5]
["2025-02-12T12:02:22.000000000",527.975,527.0,1.63,1.64,0.66,0.68,0.641,-0.359,0.136,2486,91991,0.137,3793,26705,85773.70000000001,825039.5]
["2025-02-12T12:02:22.000000000",527.975,528.0,0.99,1.01,1.03,1.05,0.498,-0.502,0.156,4099,79716,0.156,3895,11845,124706.39999999998,825039.5]
["2025-02-12T12:02:22.000000000",527.975,529.0,0.53,0.54,1.55,1.59,0.338,-0.661,0.15,4958,41953,0.15,3114,3914,121080.0,825039.5]
["2025-02-12T12:02:22.000000000",527.975,530.0,0.25,0.26,2.25,2.31,0.196,-0.803,0.118,10623,36576,0.116,2784,3000,157645.8,825039.5]
["2025-02-12T12:02:22.000000000",527.975,531.0,0.11,0.12,3.1,3.2,0.102,-0.894,0.075,4662,16361,0.071,910,1295,41426.0,825039.5]
["2025-02-12T12:02:22.000000000",527.975,532.0,0.05,0.06,3.8,4.26,0.053,-0.938,0.044,3336,17183,0.034,646,526,16874.8,825039.5]
["2025-02-12T12:02:22.000000000",527.975,533.0,0.02,0.03,4.77,5.22,0.026,-0.953,0.023,3933,8702,0.003,236,333,9116.7,825039.5]
["2025-02-12T12:02:22.000000000",527.975,534.0,0.0,0.01,5.76,6.3,0.006,-1.0,0.008,3822,4622,0.0,148,57,3057.6,825039.5]
["2025-02-12T12:02:22.000000000",527.975,535.0,0.0,0.01,6.75,7.19,0.006,-1.0,0.006,8907,9406,0.0,269,431,5344.2,825039.5]
["2025-02-12T12:02:22.000000000",527.975,536.0,0.0,0.01,7.8,8.26,0.005,-1.0,0.005,3267,5940,0.0,259,175,1633.5,825039.5]
["2025-02-12T12:02:22.000000000",527.975,537.0,0.0,0.01,8.74,9.26,0.005,-1.0,0.004,7989,936,0.0,220,20,3195.6,825039.5]
["2025-02-12T12:02:22.000000000",527.975,538.0,0.0,0.01,9.75,10.29,0.004,-1.0,0.003,3816,926,0.0,2736,11,1144.8,825039.5]
["2025-02-12T12:02:22.000000000",527.975,539.0,0.0,0.01,10.74,11.29,0.004,-1.0,0.003,2367,475,0.0,41,5,710.1,825039.5]
["2025-02-12T12:02:22.000000000",527.975,540.0,0.0,0.01,11.74,12.29,0.004,-1.0,0.002,7952,22,0.0,12,14,1590.4,825039.5]
["2025-02-12T12:02:22.000000000",527.975,541.0,0.0,0.01,12.74,13.3,0.003,-1.0,0.002,1146,40,0.0,2,0,229.2,825039.5]
["2025-02-12T12:02:22.000000000",527.975,542.0,0.0,0.01,13.74,14.3,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,825039.5]
["2025-02-12T12:02:22.000000000",527.975,543.0,0.0,0.01,14.74,15.3,0.003,-1.0,0.002,1996,98,0.0,31,6,399.2,825039.5]
["2025-02-12T12:02:22.000000000",527.975,544.0,0.0,0.01,15.73,16.3,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,825039.5]
["2025-02-12T12:02:22.000000000",527.975,545.0,0.0,0.01,16.74,17.21,0.003,-1.0,0.001,587,21,0.0,0,29,58.7,825039.5]
["2025-02-12T12:02:22.000000000",527.975,546.0,0.0,0.01,17.73,18.3,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,825039.5]
["2025-02-12T12:02:22.000000000",527.975,547.0,0.0,0.01,18.73,19.3,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,825039.5]
["2025-02-12T12:02:22.000000000",527.975,548.0,0.0,0.01,19.74,20.3,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,825039.5]
["2025-02-12T12:02:22.000000000",527.975,549.0,0.0,0.01,20.74,21.3,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,825039.5]
["2025-02-12T12:02:22.000000000",527.975,550.0,0.0,0.01,21.74,22.3,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,825039.5]
["2025-02-12T12:02:22.000000000",527.975,551.0,0.0,0.01,22.74,23.26,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,825039.5]
["2025-02-12T12:02:22.000000000",527.975,552.0,0.0,0.01,23.74,24.3,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,825039.5]
["2025-02-12T12:02:33.000000000",528.055,504.0,23.79,24.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,834238.3999999998]
["2025-02-12T12:02:33.000000000",528.055,505.0,22.82,23.35,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,4980,971,503.0,834238.3999999998]
["2025-02-12T12:02:33.000000000",528.055,506.0,21.79,22.33,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,834238.3999999998]
["2025-02-12T12:02:33.000000000",528.055,507.0,20.83,21.34,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,834238.3999999998]
["2025-02-12T12:02:33.000000000",528.055,508.0,19.79,20.29,0.0,0.01,0.998,-0.002,0.001,35,0,0.001,958,2153,99.3,834238.3999999998]
["2025-02-12T12:02:33.000000000",528.055,509.0,18.79,19.34,0.0,0.01,0.998,-0.002,0.001,15,1,0.001,976,1262,99.1,834238.3999999998]
["2025-02-12T12:02:33.000000000",528.055,510.0,17.83,18.3,0.0,0.01,0.997,-0.003,0.001,230,311,0.001,3295,1988,352.5,834238.3999999998]
["2025-02-12T12:02:33.000000000",528.055,511.0,16.83,17.33,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4336,235.7,834238.3999999998]
["2025-02-12T12:02:33.000000000",528.055,512.0,15.79,16.34,0.0,0.01,0.997,-0.003,0.001,170,13,0.001,2542,2643,271.20000000000005,834238.3999999998]
["2025-02-12T12:02:33.000000000",528.055,513.0,14.84,15.33,0.01,0.02,0.993,-0.007,0.003,54,11,0.003,3009,10938,918.9000000000002,834238.3999999998]
["2025-02-12T12:02:33.000000000",528.055,514.0,13.83,14.34,0.01,0.02,0.992,-0.008,0.004,908,26,0.004,3509,4467,1766.8,834238.3999999998]
["2025-02-12T12:02:33.000000000",528.055,515.0,12.77,13.34,0.01,0.02,0.992,-0.008,0.004,1066,689,0.004,8666,13809,3892.8000000000006,834238.3999999998]
["2025-02-12T12:02:33.000000000",528.055,516.0,11.85,12.23,0.01,0.02,0.991,-0.009,0.005,130,866,0.005,5171,13850,2650.5,834238.3999999998]
["2025-02-12T12:02:33.000000000",528.055,517.0,10.84,11.34,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,17116,2116.0,834238.3999999998]
["2025-02-12T12:02:33.000000000",528.055,518.0,9.87,10.2,0.02,0.03,0.985,-0.015,0.008,356,697,0.008,4966,21369,4257.6,834238.3999999998]
["2025-02-12T12:02:33.000000000",528.055,519.0,8.87,9.36,0.03,0.04,0.979,-0.021,0.011,174,939,0.011,4036,16727,4631.0,834238.3999999998]
["2025-02-12T12:02:33.000000000",528.055,520.0,7.92,8.25,0.04,0.05,0.972,-0.028,0.015,585,1473,0.015,11887,65097,18708.0,834238.3999999998]
["2025-02-12T12:02:33.000000000",528.055,521.0,6.93,7.24,0.05,0.06,0.965,-0.035,0.02,195,1844,0.02,3063,38577,6516.0,834238.3999999998]
["2025-02-12T12:02:33.000000000",528.055,522.0,5.95,6.26,0.08,0.09,0.947,-0.053,0.029,821,8569,0.029,4897,73331,16582.2,834238.3999999998]
["2025-02-12T12:02:33.000000000",528.055,523.0,4.94,5.27,0.11,0.12,0.927,-0.073,0.039,883,24868,0.039,2843,69352,14531.4,834238.3999999998]
["2025-02-12T12:02:33.000000000",528.055,524.0,4.16,4.25,0.17,0.18,0.891,-0.109,0.056,1177,43881,0.056,4800,89641,33471.2,834238.3999999998]
["2025-02-12T12:02:33.000000000",528.055,525.0,3.26,3.34,0.26,0.28,0.839,-0.161,0.078,1277,72885,0.078,7605,116639,69279.6,834238.3999999998]
["2025-02-12T12:02:33.000000000",528.055,526.0,2.43,2.48,0.41,0.42,0.763,-0.237,0.106,2783,99364,0.106,3511,63773,66716.4,834238.3999999998]
["2025-02-12T12:02:33.000000000",528.055,527.0,1.66,1.7,0.64,0.65,0.655,-0.345,0.136,2486,92075,0.136,3793,26873,85394.40000000001,834238.3999999998]
["2025-02-12T12:02:33.000000000",528.055,528.0,1.03,1.05,0.99,1.01,0.513,-0.487,0.156,4099,79864,0.156,3895,11974,124706.39999999998,834238.3999999998]
["2025-02-12T12:02:33.000000000",528.055,529.0,0.55,0.57,1.5,1.54,0.352,-0.648,0.153,4958,41988,0.153,3114,3979,123501.6,834238.3999999998]
["2025-02-12T12:02:33.000000000",528.055,530.0,0.26,0.27,2.2,2.27,0.208,-0.792,0.122,10623,36640,0.121,2784,3030,163287.0,834238.3999999998]
["2025-02-12T12:02:33.000000000",528.055,531.0,0.11,0.12,3.04,3.13,0.104,-0.893,0.078,4662,16390,0.074,910,1306,43097.6,834238.3999999998]
["2025-02-12T12:02:33.000000000",528.055,532.0,0.05,0.06,3.8,4.19,0.054,-0.938,0.045,3336,17184,0.035,646,526,17273.0,834238.3999999998]
["2025-02-12T12:02:33.000000000",528.055,533.0,0.02,0.03,4.77,5.15,0.026,-0.953,0.024,3933,8707,0.004,236,484,9533.6,834238.3999999998]
["2025-02-12T12:02:33.000000000",528.055,534.0,0.0,0.01,5.69,6.21,0.007,-1.0,0.008,3822,4622,0.0,148,57,3057.6,834238.3999999998]
["2025-02-12T12:02:33.000000000",528.055,535.0,0.0,0.01,6.75,7.14,0.006,-1.0,0.006,8907,9506,0.0,269,431,5344.2,834238.3999999998]
["2025-02-12T12:02:33.000000000",528.055,536.0,0.0,0.01,7.8,8.21,0.005,-1.0,0.005,3267,5940,0.0,259,175,1633.5,834238.3999999998]
["2025-02-12T12:02:33.000000000",528.055,537.0,0.0,0.01,8.71,9.23,0.005,-1.0,0.004,7989,936,0.0,220,20,3195.6,834238.3999999998]
["2025-02-12T12:02:33.000000000",528.055,538.0,0.0,0.01,9.75,10.21,0.004,-1.0,0.003,3816,926,0.0,2736,11,1144.8,834238.3999999998]
["2025-02-12T12:02:33.000000000",528.055,539.0,0.0,0.01,10.74,11.24,0.004,-1.0,0.003,2367,475,0.0,41,5,710.1,834238.3999999998]
["2025-02-12T12:02:33.000000000",528.055,540.0,0.0,0.01,11.74,12.2,0.004,-1.0,0.003,7952,22,0.0,12,14,2385.6000000000004,834238.3999999998]
["2025-02-12T12:02:33.000000000",528.055,541.0,0.0,0.01,12.74,13.24,0.003,-1.0,0.002,1146,40,0.0,2,0,229.2,834238.3999999998]
["2025-02-12T12:02:33.000000000",528.055,542.0,0.0,0.01,13.68,14.24,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,834238.3999999998]
["2025-02-12T12:02:33.000000000",528.055,543.0,0.0,0.01,14.7,15.24,0.003,-1.0,0.002,1996,98,0.0,31,6,399.2,834238.3999999998]
["2025-02-12T12:02:33.000000000",528.055,544.0,0.0,0.01,15.66,16.21,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,834238.3999999998]
["2025-02-12T12:02:33.000000000",528.055,545.0,0.0,0.01,16.74,17.14,0.003,-1.0,0.001,587,21,0.0,0,29,58.7,834238.3999999998]
["2025-02-12T12:02:33.000000000",528.055,546.0,0.0,0.01,17.66,18.24,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,834238.3999999998]
["2025-02-12T12:02:33.000000000",528.055,547.0,0.0,0.01,18.69,19.21,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,834238.3999999998]
["2025-02-12T12:02:33.000000000",528.055,548.0,0.0,0.01,19.66,20.24,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,834238.3999999998]
["2025-02-12T12:02:33.000000000",528.055,549.0,0.0,0.01,20.66,21.24,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,834238.3999999998]
["2025-02-12T12:02:33.000000000",528.055,550.0,0.0,0.01,21.69,22.24,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,834238.3999999998]
["2025-02-12T12:02:33.000000000",528.055,551.0,0.0,0.01,22.66,23.24,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,834238.3999999998]
["2025-02-12T12:02:33.000000000",528.055,552.0,0.0,0.01,23.66,24.24,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,834238.3999999998]
["2025-02-12T12:02:33.000000000",528.055,553.0,0.0,0.01,24.66,25.24,0.002,-1.0,0.001,38,0,0.0,0,0,3.8,834238.3999999998]
["2025-02-12T12:02:44.000000000",528.025,504.0,23.81,24.32,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,832305.7000000001]
["2025-02-12T12:02:44.000000000",528.025,505.0,22.82,23.33,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,971,498.00000000000006,832305.7000000001]
["2025-02-12T12:02:44.000000000",528.025,506.0,21.81,22.34,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,832305.7000000001]
["2025-02-12T12:02:44.000000000",528.025,507.0,20.82,21.33,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,832305.7000000001]
["2025-02-12T12:02:44.000000000",528.025,508.0,19.81,20.29,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2153,95.8,832305.7000000001]
["2025-02-12T12:02:44.000000000",528.025,509.0,18.81,19.33,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1262,97.6,832305.7000000001]
["2025-02-12T12:02:44.000000000",528.025,510.0,17.83,18.3,0.0,0.01,1.0,-0.003,0.0,230,311,0.001,3295,1988,329.5,832305.7000000001]
["2025-02-12T12:02:44.000000000",528.025,511.0,16.81,17.33,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4336,234.0,832305.7000000001]
["2025-02-12T12:02:44.000000000",528.025,512.0,15.81,16.33,0.0,0.01,1.0,-0.003,0.0,170,13,0.001,2542,2643,254.2,832305.7000000001]
["2025-02-12T12:02:44.000000000",528.025,513.0,14.84,15.33,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,10938,902.7,832305.7000000001]
["2025-02-12T12:02:44.000000000",528.025,514.0,13.83,14.33,0.01,0.02,1.0,-0.008,0.0,908,26,0.004,3509,4467,1403.6,832305.7000000001]
["2025-02-12T12:02:44.000000000",528.025,515.0,12.82,13.32,0.01,0.02,1.0,-0.008,0.0,1066,689,0.004,8666,13809,3466.4,832305.7000000001]
["2025-02-12T12:02:44.000000000",528.025,516.0,11.85,12.23,0.01,0.02,1.0,-0.009,0.0,130,866,0.005,5171,13850,2585.5,832305.7000000001]
["2025-02-12T12:02:44.000000000",528.025,517.0,10.84,11.34,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,17138,1953.5,832305.7000000001]
["2025-02-12T12:02:44.000000000",528.025,518.0,9.88,10.2,0.02,0.03,1.0,-0.015,0.0,356,697,0.008,4966,21369,3972.8,832305.7000000001]
["2025-02-12T12:02:44.000000000",528.025,519.0,8.87,9.33,0.03,0.04,1.0,-0.021,0.0,174,939,0.011,4036,16727,4439.6,832305.7000000001]
["2025-02-12T12:02:44.000000000",528.025,520.0,7.92,8.25,0.04,0.05,0.954,-0.028,0.004,585,1473,0.015,11887,65115,18064.5,832305.7000000001]
["2025-02-12T12:02:44.000000000",528.025,521.0,6.93,7.24,0.05,0.06,0.951,-0.035,0.01,195,1844,0.02,3063,38577,6321.0,832305.7000000001]
["2025-02-12T12:02:44.000000000",528.025,522.0,5.95,6.26,0.08,0.09,0.939,-0.053,0.022,821,8569,0.029,4897,73339,16007.499999999998,832305.7000000001]
["2025-02-12T12:02:44.000000000",528.025,523.0,4.94,5.24,0.11,0.12,0.922,-0.073,0.035,883,24869,0.04,2843,69357,14462.5,832305.7000000001]
["2025-02-12T12:02:44.000000000",528.025,524.0,4.14,4.25,0.17,0.18,0.889,-0.109,0.054,1177,43981,0.056,4800,89654,33235.8,832305.7000000001]
["2025-02-12T12:02:44.000000000",528.025,525.0,3.25,3.34,0.27,0.28,0.838,-0.161,0.078,1277,72886,0.079,7605,116746,70040.09999999999,832305.7000000001]
["2025-02-12T12:02:44.000000000",528.025,526.0,2.4,2.47,0.42,0.43,0.76,-0.24,0.106,2783,99379,0.106,3511,63808,66716.4,832305.7000000001]
["2025-02-12T12:02:44.000000000",528.025,527.0,1.65,1.69,0.65,0.66,0.652,-0.349,0.135,2486,92149,0.135,3793,26909,84766.50000000001,832305.7000000001]
["2025-02-12T12:02:44.000000000",528.025,528.0,1.02,1.03,1.0,1.02,0.51,-0.49,0.154,4099,79904,0.154,3895,12144,123107.6,832305.7000000001]
["2025-02-12T12:02:44.000000000",528.025,529.0,0.55,0.56,1.52,1.56,0.349,-0.651,0.154,4958,42026,0.153,3114,3985,123997.40000000002,832305.7000000001]
["2025-02-12T12:02:44.000000000",528.025,530.0,0.26,0.27,2.21,2.29,0.203,-0.797,0.121,10623,36663,0.121,2784,3040,162224.7,832305.7000000001]
["2025-02-12T12:02:44.000000000",528.025,531.0,0.11,0.12,3.04,3.15,0.109,-0.891,0.079,4662,16391,0.079,910,1316,44018.8,832305.7000000001]
["2025-02-12T12:02:44.000000000",528.025,532.0,0.05,0.06,3.81,4.19,0.054,-0.946,0.045,3336,17184,0.045,646,526,17919.0,832305.7000000001]
["2025-02-12T12:02:44.000000000",528.025,533.0,0.02,0.03,4.77,5.15,0.026,-0.974,0.024,3933,8710,0.024,236,484,10005.6,832305.7000000001]
["2025-02-12T12:02:44.000000000",528.025,534.0,0.0,0.01,5.68,6.19,0.007,-0.993,0.008,3822,4922,0.008,148,57,3176.0,832305.7000000001]
["2025-02-12T12:02:44.000000000",528.025,535.0,0.0,0.01,6.75,7.14,0.006,-0.994,0.006,8907,9506,0.006,269,431,5505.599999999999,832305.7000000001]
["2025-02-12T12:02:44.000000000",528.025,536.0,0.0,0.01,7.76,8.18,0.005,-0.995,0.005,3267,5940,0.005,259,175,1763.0000000000002,832305.7000000001]
["2025-02-12T12:02:44.000000000",528.025,537.0,0.0,0.01,8.71,9.19,0.005,-0.995,0.004,7989,936,0.004,220,20,3283.6,832305.7000000001]
["2025-02-12T12:02:44.000000000",528.025,538.0,0.0,0.01,9.75,10.19,0.004,-0.996,0.003,3816,926,0.003,2736,11,1965.6,832305.7000000001]
["2025-02-12T12:02:44.000000000",528.025,539.0,0.0,0.01,10.74,11.19,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,832305.7000000001]
["2025-02-12T12:02:44.000000000",528.025,540.0,0.0,0.01,11.74,12.19,0.004,-0.996,0.003,7952,22,0.003,12,14,2389.2000000000003,832305.7000000001]
["2025-02-12T12:02:44.000000000",528.025,541.0,0.0,0.01,12.74,13.19,0.003,-0.996,0.002,1146,40,0.002,2,0,229.6,832305.7000000001]
["2025-02-12T12:02:44.000000000",528.025,542.0,0.0,0.01,13.68,14.19,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,832305.7000000001]
["2025-02-12T12:02:44.000000000",528.025,543.0,0.0,0.01,14.7,15.19,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,832305.7000000001]
["2025-02-12T12:02:44.000000000",528.025,544.0,0.0,0.01,15.67,16.19,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,832305.7000000001]
["2025-02-12T12:02:44.000000000",528.025,545.0,0.0,0.01,16.74,17.14,0.003,-0.997,0.001,587,21,0.001,0,30,58.7,832305.7000000001]
["2025-02-12T12:02:44.000000000",528.025,546.0,0.0,0.01,17.67,18.19,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,832305.7000000001]
["2025-02-12T12:02:44.000000000",528.025,547.0,0.0,0.01,18.67,19.19,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,832305.7000000001]
["2025-02-12T12:02:44.000000000",528.025,548.0,0.0,0.01,19.68,20.18,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,832305.7000000001]
["2025-02-12T12:02:44.000000000",528.025,549.0,0.0,0.01,20.68,21.18,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,832305.7000000001]
["2025-02-12T12:02:44.000000000",528.025,550.0,0.0,0.01,21.68,22.18,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,832305.7000000001]
["2025-02-12T12:02:44.000000000",528.025,551.0,0.0,0.01,22.68,23.18,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,832305.7000000001]
["2025-02-12T12:02:44.000000000",528.025,552.0,0.0,0.01,23.68,24.18,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,832305.7000000001]
["2025-02-12T12:02:44.000000000",528.025,553.0,0.0,0.01,24.68,25.18,0.002,-0.998,0.001,38,0,0.001,0,0,3.8,832305.7000000001]
["2025-02-12T12:02:55.000000000",528.045,504.0,23.74,24.3,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,832305.7000000001]
["2025-02-12T12:02:55.000000000",528.045,505.0,22.82,23.3,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,971,498.00000000000006,832305.7000000001]
["2025-02-12T12:02:55.000000000",528.045,506.0,21.74,22.3,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,832305.7000000001]
["2025-02-12T12:02:55.000000000",528.045,507.0,20.75,21.3,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,832305.7000000001]
["2025-02-12T12:02:55.000000000",528.045,508.0,19.74,20.26,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2153,95.8,832305.7000000001]
["2025-02-12T12:02:55.000000000",528.045,509.0,18.74,19.3,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1262,97.6,832305.7000000001]
["2025-02-12T12:02:55.000000000",528.045,510.0,17.83,18.27,0.0,0.01,1.0,-0.003,0.0,230,311,0.001,3295,1988,329.5,832305.7000000001]
["2025-02-12T12:02:55.000000000",528.045,511.0,16.74,17.3,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4336,234.0,832305.7000000001]
["2025-02-12T12:02:55.000000000",528.045,512.0,15.81,16.3,0.0,0.01,1.0,-0.003,0.0,170,13,0.001,2542,2644,254.2,832305.7000000001]
["2025-02-12T12:02:55.000000000",528.045,513.0,14.76,15.29,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,10938,902.7,832305.7000000001]
["2025-02-12T12:02:55.000000000",528.045,514.0,13.75,14.29,0.01,0.02,1.0,-0.008,0.0,908,26,0.004,3509,4467,1403.6,832305.7000000001]
["2025-02-12T12:02:55.000000000",528.045,515.0,12.74,13.29,0.01,0.02,1.0,-0.008,0.0,1066,689,0.004,8666,13809,3466.4,832305.7000000001]
["2025-02-12T12:02:55.000000000",528.045,516.0,11.85,12.23,0.01,0.02,1.0,-0.009,0.0,130,866,0.005,5171,13850,2585.5,832305.7000000001]
["2025-02-12T12:02:55.000000000",528.045,517.0,10.81,11.31,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,17138,1953.5,832305.7000000001]
["2025-02-12T12:02:55.000000000",528.045,518.0,9.88,10.18,0.02,0.03,1.0,-0.015,0.0,356,697,0.008,4966,21369,3972.8,832305.7000000001]
["2025-02-12T12:02:55.000000000",528.045,519.0,8.87,9.32,0.03,0.04,1.0,-0.021,0.0,174,939,0.011,4036,16727,4439.6,832305.7000000001]
["2025-02-12T12:02:55.000000000",528.045,520.0,7.92,8.25,0.04,0.05,0.954,-0.028,0.004,585,1473,0.015,11887,65115,18064.5,832305.7000000001]
["2025-02-12T12:02:55.000000000",528.045,521.0,6.93,7.23,0.05,0.06,0.951,-0.035,0.01,195,1844,0.02,3063,38582,6321.0,832305.7000000001]
["2025-02-12T12:02:55.000000000",528.045,522.0,5.95,6.25,0.08,0.09,0.939,-0.053,0.022,821,8569,0.029,4897,73340,16007.499999999998,832305.7000000001]
["2025-02-12T12:02:55.000000000",528.045,523.0,4.94,5.24,0.11,0.12,0.922,-0.073,0.035,883,24869,0.04,2843,69442,14462.5,832305.7000000001]
["2025-02-12T12:02:55.000000000",528.045,524.0,4.15,4.24,0.18,0.19,0.889,-0.109,0.054,1177,43981,0.056,4800,89661,33235.8,832305.7000000001]
["2025-02-12T12:02:55.000000000",528.045,525.0,3.25,3.33,0.27,0.28,0.838,-0.161,0.078,1277,72886,0.079,7605,116769,70040.09999999999,832305.7000000001]
["2025-02-12T12:02:55.000000000",528.045,526.0,2.42,2.47,0.41,0.42,0.76,-0.24,0.106,2783,99381,0.106,3511,63837,66716.4,832305.7000000001]
["2025-02-12T12:02:55.000000000",528.045,527.0,1.66,1.69,0.64,0.66,0.652,-0.349,0.135,2486,92202,0.135,3793,26920,84766.50000000001,832305.7000000001]
["2025-02-12T12:02:55.000000000",528.045,528.0,1.02,1.04,0.99,1.01,0.51,-0.49,0.154,4099,80049,0.154,3895,12452,123107.6,832305.7000000001]
["2025-02-12T12:02:55.000000000",528.045,529.0,0.55,0.57,1.51,1.55,0.349,-0.651,0.154,4958,42053,0.153,3114,3986,123997.40000000002,832305.7000000001]
["2025-02-12T12:02:55.000000000",528.045,530.0,0.26,0.27,2.21,2.28,0.203,-0.797,0.121,10623,36668,0.121,2784,3040,162224.7,832305.7000000001]
["2025-02-12T12:02:55.000000000",528.045,531.0,0.11,0.12,3.06,3.15,0.109,-0.891,0.079,4662,16393,0.079,910,1316,44018.8,832305.7000000001]
["2025-02-12T12:02:55.000000000",528.045,532.0,0.05,0.06,3.81,4.19,0.054,-0.946,0.045,3336,17234,0.045,646,526,17919.0,832305.7000000001]
["2025-02-12T12:02:55.000000000",528.045,533.0,0.02,0.03,4.77,5.15,0.026,-0.974,0.024,3933,8710,0.024,236,484,10005.6,832305.7000000001]
["2025-02-12T12:02:55.000000000",528.045,534.0,0.0,0.01,5.72,6.25,0.007,-0.993,0.008,3822,4922,0.008,148,57,3176.0,832305.7000000001]
["2025-02-12T12:02:55.000000000",528.045,535.0,0.0,0.01,6.75,7.14,0.006,-0.994,0.006,8907,9506,0.006,269,431,5505.599999999999,832305.7000000001]
["2025-02-12T12:02:55.000000000",528.045,536.0,0.0,0.01,7.78,8.25,0.005,-0.995,0.005,3267,5940,0.005,259,175,1763.0000000000002,832305.7000000001]
["2025-02-12T12:02:55.000000000",528.045,537.0,0.0,0.01,8.71,9.25,0.005,-0.995,0.004,7989,936,0.004,220,20,3283.6,832305.7000000001]
["2025-02-12T12:02:55.000000000",528.045,538.0,0.0,0.01,9.75,10.25,0.004,-0.996,0.003,3816,926,0.003,2736,11,1965.6,832305.7000000001]
["2025-02-12T12:02:55.000000000",528.045,539.0,0.0,0.01,10.7,11.25,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,832305.7000000001]
["2025-02-12T12:02:55.000000000",528.045,540.0,0.0,0.01,11.74,12.26,0.004,-0.996,0.003,7952,22,0.003,12,14,2389.2000000000003,832305.7000000001]
["2025-02-12T12:02:55.000000000",528.045,541.0,0.0,0.01,12.74,13.26,0.003,-0.996,0.002,1146,40,0.002,2,0,229.6,832305.7000000001]
["2025-02-12T12:02:55.000000000",528.045,542.0,0.0,0.01,13.7,14.26,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,832305.7000000001]
["2025-02-12T12:02:55.000000000",528.045,543.0,0.0,0.01,14.7,15.26,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,832305.7000000001]
["2025-02-12T12:02:55.000000000",528.045,544.0,0.0,0.01,15.7,16.26,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,832305.7000000001]
["2025-02-12T12:02:55.000000000",528.045,545.0,0.0,0.01,16.74,17.14,0.003,-0.997,0.001,587,21,0.001,0,30,58.7,832305.7000000001]
["2025-02-12T12:02:55.000000000",528.045,546.0,0.0,0.01,17.7,18.28,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,832305.7000000001]
["2025-02-12T12:02:55.000000000",528.045,547.0,0.0,0.01,18.7,19.28,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,832305.7000000001]
["2025-02-12T12:02:55.000000000",528.045,548.0,0.0,0.01,19.7,20.25,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,832305.7000000001]
["2025-02-12T12:02:55.000000000",528.045,549.0,0.0,0.01,20.7,21.25,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,832305.7000000001]
["2025-02-12T12:02:55.000000000",528.045,550.0,0.0,0.01,21.7,22.25,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,832305.7000000001]
["2025-02-12T12:02:55.000000000",528.045,551.0,0.0,0.01,22.7,23.25,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,832305.7000000001]
["2025-02-12T12:02:55.000000000",528.045,552.0,0.0,0.01,23.7,24.25,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,832305.7000000001]
["2025-02-12T12:02:55.000000000",528.045,553.0,0.0,0.01,24.7,25.25,0.002,-0.998,0.001,38,0,0.001,0,0,3.8,832305.7000000001]
["2025-02-12T12:03:06.000000000",528.005,504.0,23.78,24.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,830639.7000000001]
["2025-02-12T12:03:06.000000000",528.005,505.0,22.8,23.31,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,971,498.00000000000006,830639.7000000001]
["2025-02-12T12:03:06.000000000",528.005,506.0,21.79,22.31,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,830639.7000000001]
["2025-02-12T12:03:06.000000000",528.005,507.0,20.78,21.31,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,830639.7000000001]
["2025-02-12T12:03:06.000000000",528.005,508.0,19.78,20.26,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2153,95.8,830639.7000000001]
["2025-02-12T12:03:06.000000000",528.005,509.0,18.78,19.31,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1262,97.6,830639.7000000001]
["2025-02-12T12:03:06.000000000",528.005,510.0,17.83,18.27,0.0,0.01,1.0,-0.003,0.0,230,311,0.001,3295,1988,329.5,830639.7000000001]
["2025-02-12T12:03:06.000000000",528.005,511.0,16.76,17.3,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4336,234.0,830639.7000000001]
["2025-02-12T12:03:06.000000000",528.005,512.0,15.81,16.3,0.0,0.01,1.0,-0.003,0.0,170,13,0.001,2542,2644,254.2,830639.7000000001]
["2025-02-12T12:03:06.000000000",528.005,513.0,14.79,15.27,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,10938,902.7,830639.7000000001]
["2025-02-12T12:03:06.000000000",528.005,514.0,13.8,14.28,0.01,0.02,1.0,-0.008,0.0,908,26,0.004,3509,4467,1403.6,830639.7000000001]
["2025-02-12T12:03:06.000000000",528.005,515.0,12.76,13.31,0.01,0.02,1.0,-0.008,0.0,1066,689,0.004,8666,13809,3466.4,830639.7000000001]
["2025-02-12T12:03:06.000000000",528.005,516.0,11.87,12.22,0.01,0.02,1.0,-0.009,0.0,130,866,0.005,5171,13850,2585.5,830639.7000000001]
["2025-02-12T12:03:06.000000000",528.005,517.0,10.81,11.31,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,17138,1953.5,830639.7000000001]
["2025-02-12T12:03:06.000000000",528.005,518.0,9.88,10.17,0.02,0.03,1.0,-0.015,0.0,356,697,0.008,4966,21390,3972.8,830639.7000000001]
["2025-02-12T12:03:06.000000000",528.005,519.0,8.87,9.32,0.03,0.04,1.0,-0.021,0.0,174,939,0.011,4036,16728,4439.6,830639.7000000001]
["2025-02-12T12:03:06.000000000",528.005,520.0,7.92,8.25,0.04,0.05,0.952,-0.028,0.004,585,1473,0.015,11887,65117,18064.5,830639.7000000001]
["2025-02-12T12:03:06.000000000",528.005,521.0,6.93,7.21,0.05,0.06,0.949,-0.035,0.01,195,1844,0.02,3063,38585,6321.0,830639.7000000001]
["2025-02-12T12:03:06.000000000",528.005,522.0,5.96,6.23,0.08,0.09,0.937,-0.054,0.023,821,8569,0.029,4897,73340,16089.600000000002,830639.7000000001]
["2025-02-12T12:03:06.000000000",528.005,523.0,4.94,5.23,0.11,0.12,0.92,-0.074,0.036,883,24869,0.04,2843,69453,14550.799999999996,830639.7000000001]
["2025-02-12T12:03:06.000000000",528.005,524.0,4.11,4.22,0.18,0.19,0.883,-0.114,0.056,1177,43981,0.058,4800,89673,34431.200000000004,830639.7000000001]
["2025-02-12T12:03:06.000000000",528.005,525.0,3.22,3.31,0.27,0.28,0.832,-0.167,0.079,1277,72887,0.081,7605,116804,71688.8,830639.7000000001]
["2025-02-12T12:03:06.000000000",528.005,526.0,2.38,2.45,0.42,0.43,0.752,-0.247,0.108,2783,99387,0.108,3511,63848,67975.2,830639.7000000001]
["2025-02-12T12:03:06.000000000",528.005,527.0,1.64,1.67,0.66,0.67,0.642,-0.358,0.137,2486,92258,0.138,3793,27229,86401.6,830639.7000000001]
["2025-02-12T12:03:06.000000000",528.005,528.0,1.0,1.02,1.02,1.03,0.498,-0.502,0.157,4099,80171,0.157,3895,12548,125505.8,830639.7000000001]
["2025-02-12T12:03:06.000000000",528.005,529.0,0.53,0.55,1.54,1.57,0.338,-0.662,0.151,4958,42299,0.151,3114,3989,121887.2,830639.7000000001]
["2025-02-12T12:03:06.000000000",528.005,530.0,0.25,0.26,2.24,2.31,0.196,-0.804,0.118,10623,36737,0.118,2784,3042,158202.59999999998,830639.7000000001]
["2025-02-12T12:03:06.000000000",528.005,531.0,0.11,0.12,3.08,3.18,0.102,-0.898,0.075,4662,16421,0.075,910,1326,41790.0,830639.7000000001]
["2025-02-12T12:03:06.000000000",528.005,532.0,0.05,0.06,3.81,4.19,0.053,-0.947,0.044,3336,17284,0.044,646,526,17520.8,830639.7000000001]
["2025-02-12T12:03:06.000000000",528.005,533.0,0.02,0.03,4.77,5.15,0.026,-0.974,0.023,3933,8710,0.023,236,484,9588.7,830639.7000000001]
["2025-02-12T12:03:06.000000000",528.005,534.0,0.0,0.01,5.75,6.2,0.006,-0.994,0.008,3822,4927,0.008,148,82,3176.0,830639.7000000001]
["2025-02-12T12:03:06.000000000",528.005,535.0,0.0,0.01,6.75,7.14,0.006,-0.994,0.006,8907,9506,0.006,269,431,5505.599999999999,830639.7000000001]
["2025-02-12T12:03:06.000000000",528.005,536.0,0.0,0.01,7.8,8.2,0.005,-0.995,0.005,3267,5940,0.005,259,175,1763.0000000000002,830639.7000000001]
["2025-02-12T12:03:06.000000000",528.005,537.0,0.0,0.01,8.74,9.22,0.005,-0.995,0.004,7989,936,0.004,220,20,3283.6,830639.7000000001]
["2025-02-12T12:03:06.000000000",528.005,538.0,0.0,0.01,9.75,10.2,0.004,-0.996,0.003,3816,946,0.003,2736,11,1965.6,830639.7000000001]
["2025-02-12T12:03:06.000000000",528.005,539.0,0.0,0.01,10.67,11.22,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,830639.7000000001]
["2025-02-12T12:03:06.000000000",528.005,540.0,0.0,0.01,11.74,12.22,0.004,-0.996,0.002,7952,22,0.002,12,14,1592.8,830639.7000000001]
["2025-02-12T12:03:06.000000000",528.005,541.0,0.0,0.01,12.74,13.2,0.003,-0.997,0.002,1146,40,0.002,2,0,229.6,830639.7000000001]
["2025-02-12T12:03:06.000000000",528.005,542.0,0.0,0.01,13.73,14.19,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,830639.7000000001]
["2025-02-12T12:03:06.000000000",528.005,543.0,0.0,0.01,14.73,15.2,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,830639.7000000001]
["2025-02-12T12:03:06.000000000",528.005,544.0,0.0,0.01,15.66,16.2,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,830639.7000000001]
["2025-02-12T12:03:06.000000000",528.005,545.0,0.0,0.01,16.74,17.19,0.003,-0.997,0.001,587,21,0.001,0,30,58.7,830639.7000000001]
["2025-02-12T12:03:06.000000000",528.005,546.0,0.0,0.01,17.73,18.2,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,830639.7000000001]
["2025-02-12T12:03:06.000000000",528.005,547.0,0.0,0.01,18.73,19.2,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,830639.7000000001]
["2025-02-12T12:03:06.000000000",528.005,548.0,0.0,0.01,19.73,20.2,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,830639.7000000001]
["2025-02-12T12:03:06.000000000",528.005,549.0,0.0,0.01,20.71,21.2,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,830639.7000000001]
["2025-02-12T12:03:06.000000000",528.005,550.0,0.0,0.01,21.71,22.2,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,830639.7000000001]
["2025-02-12T12:03:06.000000000",528.005,551.0,0.0,0.01,22.71,23.19,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,830639.7000000001]
["2025-02-12T12:03:06.000000000",528.005,552.0,0.0,0.01,23.71,24.2,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,830639.7000000001]
["2025-02-12T12:03:06.000000000",528.005,553.0,0.0,0.01,24.71,25.2,0.002,-0.998,0.001,38,0,0.001,0,0,3.8,830639.7000000001]
["2025-02-12T12:03:18.000000000",527.955,503.0,24.7,25.16,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,830706.0000000001]
["2025-02-12T12:03:18.000000000",527.955,504.0,23.66,24.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,830706.0000000001]
["2025-02-12T12:03:18.000000000",527.955,505.0,22.66,23.16,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,971,498.00000000000006,830706.0000000001]
["2025-02-12T12:03:18.000000000",527.955,506.0,21.66,22.21,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,830706.0000000001]
["2025-02-12T12:03:18.000000000",527.955,507.0,20.66,21.21,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,830706.0000000001]
["2025-02-12T12:03:18.000000000",527.955,508.0,19.67,20.15,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,830706.0000000001]
["2025-02-12T12:03:18.000000000",527.955,509.0,18.67,19.2,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1262,97.6,830706.0000000001]
["2025-02-12T12:03:18.000000000",527.955,510.0,17.68,18.16,0.0,0.01,1.0,-0.003,0.0,230,311,0.001,3295,1988,329.5,830706.0000000001]
["2025-02-12T12:03:18.000000000",527.955,511.0,16.67,17.2,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4336,234.0,830706.0000000001]
["2025-02-12T12:03:18.000000000",527.955,512.0,15.67,16.16,0.0,0.01,1.0,-0.003,0.0,170,13,0.001,2542,2645,254.2,830706.0000000001]
["2025-02-12T12:03:18.000000000",527.955,513.0,14.67,15.16,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,10938,902.7,830706.0000000001]
["2025-02-12T12:03:18.000000000",527.955,514.0,13.67,14.16,0.01,0.02,1.0,-0.008,0.0,908,26,0.004,3509,4467,1403.6,830706.0000000001]
["2025-02-12T12:03:18.000000000",527.955,515.0,12.67,13.21,0.01,0.02,1.0,-0.008,0.0,1066,689,0.004,8666,13810,3466.4,830706.0000000001]
["2025-02-12T12:03:18.000000000",527.955,516.0,11.71,12.16,0.01,0.02,1.0,-0.009,0.0,130,866,0.005,5171,13860,2585.5,830706.0000000001]
["2025-02-12T12:03:18.000000000",527.955,517.0,10.72,11.2,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,17151,1953.5,830706.0000000001]
["2025-02-12T12:03:18.000000000",527.955,518.0,9.73,10.09,0.02,0.03,1.0,-0.015,0.0,356,697,0.008,4966,21393,3972.8,830706.0000000001]
["2025-02-12T12:03:18.000000000",527.955,519.0,8.74,9.22,0.03,0.04,1.0,-0.021,0.0,174,939,0.011,4036,16729,4439.6,830706.0000000001]
["2025-02-12T12:03:18.000000000",527.955,520.0,7.83,8.19,0.04,0.05,0.955,-0.028,0.004,585,1473,0.015,11887,65152,18064.5,830706.0000000001]
["2025-02-12T12:03:18.000000000",527.955,521.0,6.73,7.16,0.05,0.06,0.952,-0.036,0.011,195,1844,0.02,3063,38585,6340.5,830706.0000000001]
["2025-02-12T12:03:18.000000000",527.955,522.0,5.79,6.18,0.08,0.09,0.939,-0.054,0.024,821,8569,0.03,4897,73347,16661.4,830706.0000000001]
["2025-02-12T12:03:18.000000000",527.955,523.0,4.94,5.12,0.12,0.13,0.918,-0.079,0.038,883,24869,0.042,2843,69492,15296.0,830706.0000000001]
["2025-02-12T12:03:18.000000000",527.955,524.0,4.07,4.17,0.18,0.19,0.883,-0.115,0.057,1177,43981,0.059,4800,89686,35028.9,830706.0000000001]
["2025-02-12T12:03:18.000000000",527.955,525.0,3.17,3.25,0.28,0.29,0.828,-0.172,0.082,1277,72893,0.083,7605,116859,73592.90000000001,830706.0000000001]
["2025-02-12T12:03:18.000000000",527.955,526.0,2.34,2.4,0.43,0.44,0.746,-0.255,0.11,2783,99404,0.11,3511,63878,69233.99999999999,830706.0000000001]
["2025-02-12T12:03:18.000000000",527.955,527.0,1.6,1.63,0.67,0.69,0.633,-0.368,0.139,2486,92507,0.139,3793,27254,87278.10000000002,830706.0000000001]
["2025-02-12T12:03:18.000000000",527.955,528.0,0.98,1.0,1.03,1.06,0.486,-0.509,0.157,4099,80263,0.159,3895,12665,126284.8,830706.0000000001]
["2025-02-12T12:03:18.000000000",527.955,529.0,0.52,0.53,1.57,1.61,0.327,-0.67,0.149,4958,42449,0.151,3114,4014,120895.6,830706.0000000001]
["2025-02-12T12:03:18.000000000",527.955,530.0,0.24,0.25,2.28,2.36,0.19,-0.811,0.116,10623,36771,0.114,2784,3052,154964.4,830706.0000000001]
["2025-02-12T12:03:18.000000000",527.955,531.0,0.11,0.12,3.13,3.23,0.102,-0.899,0.074,4662,16423,0.073,910,1328,41141.8,830706.0000000001]
["2025-02-12T12:03:18.000000000",527.955,532.0,0.04,0.05,3.85,4.32,0.046,-0.954,0.04,3336,17285,0.04,646,526,15928.0,830706.0000000001]
["2025-02-12T12:03:18.000000000",527.955,533.0,0.02,0.03,4.83,5.34,0.026,-0.974,0.023,3933,8715,0.023,236,484,9588.7,830706.0000000001]
["2025-02-12T12:03:18.000000000",527.955,534.0,0.0,0.01,5.81,6.2,0.006,-0.994,0.007,3822,4927,0.007,148,82,2779.0000000000005,830706.0000000001]
["2025-02-12T12:03:18.000000000",527.955,535.0,0.0,0.01,6.8,7.28,0.006,-0.994,0.006,8907,9506,0.006,269,431,5505.599999999999,830706.0000000001]
["2025-02-12T12:03:18.000000000",527.955,536.0,0.0,0.01,7.86,8.31,0.005,-0.995,0.005,3267,5940,0.005,259,175,1763.0000000000002,830706.0000000001]
["2025-02-12T12:03:18.000000000",527.955,537.0,0.0,0.01,8.79,9.33,0.005,-0.995,0.004,7989,946,0.004,220,20,3283.6,830706.0000000001]
["2025-02-12T12:03:18.000000000",527.955,538.0,0.0,0.01,9.8,10.2,0.004,-0.996,0.003,3816,946,0.003,2736,11,1965.6,830706.0000000001]
["2025-02-12T12:03:18.000000000",527.955,539.0,0.0,0.01,10.79,11.32,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,830706.0000000001]
["2025-02-12T12:03:18.000000000",527.955,540.0,0.0,0.01,11.8,12.32,0.004,-0.996,0.002,7952,22,0.002,12,14,1592.8,830706.0000000001]
["2025-02-12T12:03:18.000000000",527.955,541.0,0.0,0.01,12.79,13.33,0.003,-0.997,0.002,1146,40,0.002,2,0,229.6,830706.0000000001]
["2025-02-12T12:03:18.000000000",527.955,542.0,0.0,0.01,13.79,14.33,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,830706.0000000001]
["2025-02-12T12:03:18.000000000",527.955,543.0,0.0,0.01,14.79,15.31,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,830706.0000000001]
["2025-02-12T12:03:18.000000000",527.955,544.0,0.0,0.01,15.78,16.29,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,830706.0000000001]
["2025-02-12T12:03:18.000000000",527.955,545.0,0.0,0.01,16.79,17.19,0.003,-0.997,0.001,587,21,0.001,0,30,58.7,830706.0000000001]
["2025-02-12T12:03:18.000000000",527.955,546.0,0.0,0.01,17.78,18.31,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,830706.0000000001]
["2025-02-12T12:03:18.000000000",527.955,547.0,0.0,0.01,18.78,19.31,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,830706.0000000001]
["2025-02-12T12:03:18.000000000",527.955,548.0,0.0,0.01,19.78,20.31,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,830706.0000000001]
["2025-02-12T12:03:18.000000000",527.955,549.0,0.0,0.01,20.78,21.31,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,830706.0000000001]
["2025-02-12T12:03:18.000000000",527.955,550.0,0.0,0.01,21.78,22.33,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,830706.0000000001]
["2025-02-12T12:03:18.000000000",527.955,551.0,0.0,0.01,22.78,23.33,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,830706.0000000001]
["2025-02-12T12:03:18.000000000",527.955,552.0,0.0,0.01,23.78,24.29,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,830706.0000000001]
["2025-02-12T12:03:29.000000000",527.91,503.0,24.7,25.12,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,827366.4999999999]
["2025-02-12T12:03:29.000000000",527.91,504.0,23.67,24.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,827366.4999999999]
["2025-02-12T12:03:29.000000000",527.91,505.0,22.68,23.12,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,971,498.00000000000006,827366.4999999999]
["2025-02-12T12:03:29.000000000",527.91,506.0,21.67,22.12,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,827366.4999999999]
["2025-02-12T12:03:29.000000000",527.91,507.0,20.67,21.12,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,827366.4999999999]
["2025-02-12T12:03:29.000000000",527.91,508.0,19.67,20.11,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,827366.4999999999]
["2025-02-12T12:03:29.000000000",527.91,509.0,18.67,19.12,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1262,97.6,827366.4999999999]
["2025-02-12T12:03:29.000000000",527.91,510.0,17.68,18.12,0.0,0.01,1.0,-0.003,0.0,230,311,0.001,3295,1988,329.5,827366.4999999999]
["2025-02-12T12:03:29.000000000",527.91,511.0,16.67,17.12,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4336,234.0,827366.4999999999]
["2025-02-12T12:03:29.000000000",527.91,512.0,15.67,16.12,0.0,0.01,1.0,-0.003,0.0,170,13,0.001,2542,2645,254.2,827366.4999999999]
["2025-02-12T12:03:29.000000000",527.91,513.0,14.67,15.12,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,10941,902.7,827366.4999999999]
["2025-02-12T12:03:29.000000000",527.91,514.0,13.67,14.12,0.01,0.02,1.0,-0.008,0.0,908,26,0.004,3509,4467,1403.6,827366.4999999999]
["2025-02-12T12:03:29.000000000",527.91,515.0,12.65,13.12,0.01,0.02,1.0,-0.008,0.0,1066,689,0.004,8666,13810,3466.4,827366.4999999999]
["2025-02-12T12:03:29.000000000",527.91,516.0,11.72,12.13,0.01,0.02,1.0,-0.009,0.0,130,866,0.005,5171,13860,2585.5,827366.4999999999]
["2025-02-12T12:03:29.000000000",527.91,517.0,10.72,11.13,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,17161,1953.5,827366.4999999999]
["2025-02-12T12:03:29.000000000",527.91,518.0,9.75,10.07,0.02,0.03,1.0,-0.015,0.0,356,697,0.008,4966,21393,3972.8,827366.4999999999]
["2025-02-12T12:03:29.000000000",527.91,519.0,8.74,9.14,0.03,0.04,1.0,-0.021,0.0,174,939,0.012,4036,16732,4843.2,827366.4999999999]
["2025-02-12T12:03:29.000000000",527.91,520.0,7.83,8.15,0.04,0.05,0.952,-0.028,0.004,585,1473,0.015,11887,65155,18064.5,827366.4999999999]
["2025-02-12T12:03:29.000000000",527.91,521.0,6.74,7.13,0.05,0.06,0.949,-0.036,0.01,195,1844,0.02,3063,38590,6321.0,827366.4999999999]
["2025-02-12T12:03:29.000000000",527.91,522.0,5.8,6.15,0.08,0.09,0.937,-0.054,0.023,821,8569,0.03,4897,73372,16579.3,827366.4999999999]
["2025-02-12T12:03:29.000000000",527.91,523.0,4.84,5.12,0.12,0.13,0.916,-0.079,0.038,883,24869,0.042,2843,69494,15296.0,827366.4999999999]
["2025-02-12T12:03:29.000000000",527.91,524.0,4.04,4.13,0.18,0.19,0.882,-0.116,0.057,1177,43981,0.059,4800,90000,35028.9,827366.4999999999]
["2025-02-12T12:03:29.000000000",527.91,525.0,3.14,3.22,0.29,0.3,0.824,-0.175,0.082,1277,72893,0.083,7605,116882,73592.90000000001,827366.4999999999]
["2025-02-12T12:03:29.000000000",527.91,526.0,2.31,2.36,0.44,0.45,0.745,-0.255,0.11,2783,99455,0.111,3511,64008,69585.1,827366.4999999999]
["2025-02-12T12:03:29.000000000",527.91,527.0,1.57,1.6,0.69,0.7,0.63,-0.37,0.139,2486,92517,0.139,3793,28045,87278.10000000002,827366.4999999999]
["2025-02-12T12:03:29.000000000",527.91,528.0,0.95,0.97,1.06,1.08,0.485,-0.515,0.157,4099,80294,0.157,3895,12821,125505.8,827366.4999999999]
["2025-02-12T12:03:29.000000000",527.91,529.0,0.51,0.52,1.6,1.64,0.326,-0.674,0.149,4958,42696,0.149,3114,4027,120272.8,827366.4999999999]
["2025-02-12T12:03:29.000000000",527.91,530.0,0.24,0.25,2.31,2.38,0.189,-0.811,0.114,10623,36803,0.114,2784,3068,152839.8,827366.4999999999]
["2025-02-12T12:03:29.000000000",527.91,531.0,0.11,0.12,3.17,3.26,0.101,-0.899,0.073,4662,16434,0.073,910,1338,40675.6,827366.4999999999]
["2025-02-12T12:03:29.000000000",527.91,532.0,0.04,0.05,4.03,4.32,0.046,-0.954,0.04,3336,17286,0.04,646,526,15928.0,827366.4999999999]
["2025-02-12T12:03:29.000000000",527.91,533.0,0.02,0.03,4.85,5.32,0.025,-0.975,0.023,3933,8723,0.023,236,484,9588.7,827366.4999999999]
["2025-02-12T12:03:29.000000000",527.91,534.0,0.0,0.01,5.85,6.2,0.006,-0.994,0.007,3822,4977,0.007,148,82,2779.0000000000005,827366.4999999999]
["2025-02-12T12:03:29.000000000",527.91,535.0,0.0,0.01,6.84,7.28,0.006,-0.994,0.006,8907,9511,0.006,269,431,5505.599999999999,827366.4999999999]
["2025-02-12T12:03:29.000000000",527.91,536.0,0.0,0.01,7.88,8.31,0.005,-0.995,0.005,3267,5940,0.005,259,175,1763.0000000000002,827366.4999999999]
["2025-02-12T12:03:29.000000000",527.91,537.0,0.0,0.01,8.83,9.33,0.005,-0.995,0.004,7989,946,0.004,220,20,3283.6,827366.4999999999]
["2025-02-12T12:03:29.000000000",527.91,538.0,0.0,0.01,9.83,10.2,0.004,-0.996,0.003,3816,946,0.003,2736,11,1965.6,827366.4999999999]
["2025-02-12T12:03:29.000000000",527.91,539.0,0.0,0.01,10.83,11.32,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,827366.4999999999]
["2025-02-12T12:03:29.000000000",527.91,540.0,0.0,0.01,11.83,12.32,0.004,-0.996,0.002,7952,22,0.002,12,14,1592.8,827366.4999999999]
["2025-02-12T12:03:29.000000000",527.91,541.0,0.0,0.01,12.83,13.33,0.003,-0.997,0.002,1146,40,0.002,2,0,229.6,827366.4999999999]
["2025-02-12T12:03:29.000000000",527.91,542.0,0.0,0.01,13.83,14.33,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,827366.4999999999]
["2025-02-12T12:03:29.000000000",527.91,543.0,0.0,0.01,14.83,15.31,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,827366.4999999999]
["2025-02-12T12:03:29.000000000",527.91,544.0,0.0,0.01,15.83,16.31,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,827366.4999999999]
["2025-02-12T12:03:29.000000000",527.91,545.0,0.0,0.01,16.83,17.19,0.003,-0.997,0.001,587,21,0.001,0,30,58.7,827366.4999999999]
["2025-02-12T12:03:29.000000000",527.91,546.0,0.0,0.01,17.83,18.31,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,827366.4999999999]
["2025-02-12T12:03:29.000000000",527.91,547.0,0.0,0.01,18.83,19.31,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,827366.4999999999]
["2025-02-12T12:03:29.000000000",527.91,548.0,0.0,0.01,19.83,20.31,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,827366.4999999999]
["2025-02-12T12:03:29.000000000",527.91,549.0,0.0,0.01,20.83,21.35,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,827366.4999999999]
["2025-02-12T12:03:29.000000000",527.91,550.0,0.0,0.01,21.83,22.33,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,827366.4999999999]
["2025-02-12T12:03:29.000000000",527.91,551.0,0.0,0.01,22.83,23.33,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,827366.4999999999]
["2025-02-12T12:03:29.000000000",527.91,552.0,0.0,0.01,23.83,24.31,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,827366.4999999999]
["2025-02-12T12:03:40.000000000",527.89,503.0,24.7,25.12,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,827366.4999999999]
["2025-02-12T12:03:40.000000000",527.89,504.0,23.63,24.14,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,827366.4999999999]
["2025-02-12T12:03:40.000000000",527.89,505.0,22.68,23.1,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,971,498.00000000000006,827366.4999999999]
["2025-02-12T12:03:40.000000000",527.89,506.0,21.63,22.1,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,827366.4999999999]
["2025-02-12T12:03:40.000000000",527.89,507.0,20.64,21.14,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,827366.4999999999]
["2025-02-12T12:03:40.000000000",527.89,508.0,19.63,20.1,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,827366.4999999999]
["2025-02-12T12:03:40.000000000",527.89,509.0,18.64,19.1,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1262,97.6,827366.4999999999]
["2025-02-12T12:03:40.000000000",527.89,510.0,17.68,18.12,0.0,0.01,1.0,-0.003,0.0,230,311,0.001,3295,1988,329.5,827366.4999999999]
["2025-02-12T12:03:40.000000000",527.89,511.0,16.64,17.1,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4336,234.0,827366.4999999999]
["2025-02-12T12:03:40.000000000",527.89,512.0,15.67,16.12,0.0,0.01,1.0,-0.003,0.0,170,13,0.001,2542,2645,254.2,827366.4999999999]
["2025-02-12T12:03:40.000000000",527.89,513.0,14.64,15.1,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,10945,902.7,827366.4999999999]
["2025-02-12T12:03:40.000000000",527.89,514.0,13.62,14.1,0.01,0.02,1.0,-0.008,0.0,908,26,0.004,3509,4467,1403.6,827366.4999999999]
["2025-02-12T12:03:40.000000000",527.89,515.0,12.64,13.1,0.01,0.02,1.0,-0.008,0.0,1066,689,0.004,8666,13810,3466.4,827366.4999999999]
["2025-02-12T12:03:40.000000000",527.89,516.0,11.73,12.1,0.01,0.02,1.0,-0.009,0.0,130,866,0.005,5171,13860,2585.5,827366.4999999999]
["2025-02-12T12:03:40.000000000",527.89,517.0,10.64,11.12,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,17161,1953.5,827366.4999999999]
["2025-02-12T12:03:40.000000000",527.89,518.0,9.75,10.05,0.02,0.03,1.0,-0.015,0.0,356,697,0.008,4966,21394,3972.8,827366.4999999999]
["2025-02-12T12:03:40.000000000",527.89,519.0,8.74,9.17,0.03,0.04,1.0,-0.021,0.0,174,939,0.012,4036,16755,4843.2,827366.4999999999]
["2025-02-12T12:03:40.000000000",527.89,520.0,7.83,8.13,0.04,0.05,0.952,-0.028,0.004,585,1473,0.015,11887,65160,18064.5,827366.4999999999]
["2025-02-12T12:03:40.000000000",527.89,521.0,6.74,7.11,0.05,0.06,0.949,-0.036,0.01,195,1844,0.02,3063,38593,6321.0,827366.4999999999]
["2025-02-12T12:03:40.000000000",527.89,522.0,5.81,6.13,0.08,0.09,0.937,-0.054,0.023,821,8569,0.03,4897,73373,16579.3,827366.4999999999]
["2025-02-12T12:03:40.000000000",527.89,523.0,4.84,5.09,0.12,0.13,0.916,-0.079,0.038,883,24869,0.042,2843,69545,15296.0,827366.4999999999]
["2025-02-12T12:03:40.000000000",527.89,524.0,4.02,4.11,0.19,0.2,0.882,-0.116,0.057,1177,43986,0.059,4800,90006,35028.9,827366.4999999999]
["2025-02-12T12:03:40.000000000",527.89,525.0,3.13,3.2,0.29,0.3,0.824,-0.175,0.082,1277,72924,0.083,7605,116941,73592.90000000001,827366.4999999999]
["2025-02-12T12:03:40.000000000",527.89,526.0,2.3,2.34,0.44,0.46,0.745,-0.255,0.11,2783,99527,0.111,3511,64100,69585.1,827366.4999999999]
["2025-02-12T12:03:40.000000000",527.89,527.0,1.56,1.59,0.69,0.71,0.63,-0.37,0.139,2486,92587,0.139,3793,28136,87278.10000000002,827366.4999999999]
["2025-02-12T12:03:40.000000000",527.89,528.0,0.95,0.97,1.06,1.09,0.485,-0.515,0.157,4099,80377,0.157,3895,13094,125505.8,827366.4999999999]
["2025-02-12T12:03:40.000000000",527.89,529.0,0.5,0.51,1.61,1.65,0.326,-0.674,0.149,4958,42706,0.149,3114,4042,120272.8,827366.4999999999]
["2025-02-12T12:03:40.000000000",527.89,530.0,0.23,0.24,2.32,2.41,0.189,-0.811,0.114,10623,36964,0.114,2784,3071,152839.8,827366.4999999999]
["2025-02-12T12:03:40.000000000",527.89,531.0,0.11,0.12,3.17,3.28,0.101,-0.899,0.073,4662,16454,0.073,910,1348,40675.6,827366.4999999999]
["2025-02-12T12:03:40.000000000",527.89,532.0,0.04,0.05,4.04,4.31,0.046,-0.954,0.04,3336,17287,0.04,646,526,15928.0,827366.4999999999]
["2025-02-12T12:03:40.000000000",527.89,533.0,0.02,0.03,4.87,5.32,0.025,-0.975,0.023,3933,8749,0.023,236,484,9588.7,827366.4999999999]
["2025-02-12T12:03:40.000000000",527.89,534.0,0.0,0.01,5.87,6.35,0.006,-0.994,0.007,3822,4997,0.007,148,82,2779.0000000000005,827366.4999999999]
["2025-02-12T12:03:40.000000000",527.89,535.0,0.0,0.01,6.85,7.28,0.006,-0.994,0.006,8907,9511,0.006,269,431,5505.599999999999,827366.4999999999]
["2025-02-12T12:03:40.000000000",527.89,536.0,0.0,0.01,7.9,8.36,0.005,-0.995,0.005,3267,5940,0.005,259,175,1763.0000000000002,827366.4999999999]
["2025-02-12T12:03:40.000000000",527.89,537.0,0.0,0.01,8.84,9.34,0.005,-0.995,0.004,7989,946,0.004,220,20,3283.6,827366.4999999999]
["2025-02-12T12:03:40.000000000",527.89,538.0,0.0,0.01,9.84,10.37,0.004,-0.996,0.003,3816,946,0.003,2736,11,1965.6,827366.4999999999]
["2025-02-12T12:03:40.000000000",527.89,539.0,0.0,0.01,10.85,11.32,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,827366.4999999999]
["2025-02-12T12:03:40.000000000",527.89,540.0,0.0,0.01,11.84,12.32,0.004,-0.996,0.002,7952,22,0.002,12,14,1592.8,827366.4999999999]
["2025-02-12T12:03:40.000000000",527.89,541.0,0.0,0.01,12.84,13.33,0.003,-0.997,0.002,1146,40,0.002,2,0,229.6,827366.4999999999]
["2025-02-12T12:03:40.000000000",527.89,542.0,0.0,0.01,13.84,14.33,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,827366.4999999999]
["2025-02-12T12:03:40.000000000",527.89,543.0,0.0,0.01,14.84,15.31,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,827366.4999999999]
["2025-02-12T12:03:40.000000000",527.89,544.0,0.0,0.01,15.84,16.31,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,827366.4999999999]
["2025-02-12T12:03:40.000000000",527.89,545.0,0.0,0.01,16.84,17.35,0.003,-0.997,0.001,587,21,0.001,0,30,58.7,827366.4999999999]
["2025-02-12T12:03:40.000000000",527.89,546.0,0.0,0.01,17.82,18.31,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,827366.4999999999]
["2025-02-12T12:03:40.000000000",527.89,547.0,0.0,0.01,18.82,19.31,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,827366.4999999999]
["2025-02-12T12:03:40.000000000",527.89,548.0,0.0,0.01,19.84,20.31,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,827366.4999999999]
["2025-02-12T12:03:40.000000000",527.89,549.0,0.0,0.01,20.84,21.38,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,827366.4999999999]
["2025-02-12T12:03:40.000000000",527.89,550.0,0.0,0.01,21.84,22.33,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,827366.4999999999]
["2025-02-12T12:03:40.000000000",527.89,551.0,0.0,0.01,22.84,23.33,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,827366.4999999999]
["2025-02-12T12:03:40.000000000",527.89,552.0,0.0,0.01,23.84,24.31,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,827366.4999999999]
["2025-02-12T12:03:51.000000000",527.875,503.0,24.7,25.12,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,828663.2000000001]
["2025-02-12T12:03:51.000000000",527.875,504.0,23.6,24.14,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,828663.2000000001]
["2025-02-12T12:03:51.000000000",527.875,505.0,22.68,23.1,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,971,498.00000000000006,828663.2000000001]
["2025-02-12T12:03:51.000000000",527.875,506.0,21.59,22.1,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,828663.2000000001]
["2025-02-12T12:03:51.000000000",527.875,507.0,20.6,21.14,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,828663.2000000001]
["2025-02-12T12:03:51.000000000",527.875,508.0,19.6,20.1,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,828663.2000000001]
["2025-02-12T12:03:51.000000000",527.875,509.0,18.64,19.1,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1262,97.6,828663.2000000001]
["2025-02-12T12:03:51.000000000",527.875,510.0,17.68,18.12,0.0,0.01,1.0,-0.003,0.0,230,311,0.001,3295,1988,329.5,828663.2000000001]
["2025-02-12T12:03:51.000000000",527.875,511.0,16.64,17.1,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4336,234.0,828663.2000000001]
["2025-02-12T12:03:51.000000000",527.875,512.0,15.67,16.12,0.0,0.01,1.0,-0.003,0.0,170,13,0.001,2542,2745,254.2,828663.2000000001]
["2025-02-12T12:03:51.000000000",527.875,513.0,14.64,15.1,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,10945,902.7,828663.2000000001]
["2025-02-12T12:03:51.000000000",527.875,514.0,13.62,14.1,0.01,0.02,1.0,-0.008,0.0,908,26,0.004,3509,4487,1403.6,828663.2000000001]
["2025-02-12T12:03:51.000000000",527.875,515.0,12.63,13.1,0.01,0.02,1.0,-0.008,0.0,1066,689,0.004,8666,13810,3466.4,828663.2000000001]
["2025-02-12T12:03:51.000000000",527.875,516.0,11.73,12.1,0.01,0.02,1.0,-0.009,0.0,130,866,0.005,5171,13880,2585.5,828663.2000000001]
["2025-02-12T12:03:51.000000000",527.875,517.0,10.67,11.12,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,17161,1953.5,828663.2000000001]
["2025-02-12T12:03:51.000000000",527.875,518.0,9.75,10.03,0.02,0.03,1.0,-0.015,0.0,356,697,0.008,4966,21394,3972.8,828663.2000000001]
["2025-02-12T12:03:51.000000000",527.875,519.0,8.74,9.16,0.03,0.04,1.0,-0.021,0.0,174,939,0.012,4036,16755,4843.2,828663.2000000001]
["2025-02-12T12:03:51.000000000",527.875,520.0,7.72,8.13,0.04,0.05,0.953,-0.028,0.004,585,1473,0.015,11887,65168,18064.5,828663.2000000001]
["2025-02-12T12:03:51.000000000",527.875,521.0,6.74,7.09,0.05,0.06,0.95,-0.036,0.011,195,1844,0.02,3063,38603,6340.5,828663.2000000001]
["2025-02-12T12:03:51.000000000",527.875,522.0,5.81,6.11,0.08,0.09,0.938,-0.054,0.023,821,8569,0.03,4897,73373,16579.3,828663.2000000001]
["2025-02-12T12:03:51.000000000",527.875,523.0,4.84,5.06,0.12,0.13,0.917,-0.079,0.038,883,24869,0.042,2843,69547,15296.0,828663.2000000001]
["2025-02-12T12:03:51.000000000",527.875,524.0,4.01,4.1,0.19,0.2,0.879,-0.119,0.058,1177,43986,0.06,4800,90028,35626.6,828663.2000000001]
["2025-02-12T12:03:51.000000000",527.875,525.0,3.12,3.2,0.29,0.3,0.824,-0.176,0.082,1277,72948,0.083,7605,116966,73592.90000000001,828663.2000000001]
["2025-02-12T12:03:51.000000000",527.875,526.0,2.28,2.34,0.45,0.46,0.743,-0.257,0.111,2783,99529,0.111,3511,64143,69863.4,828663.2000000001]
["2025-02-12T12:03:51.000000000",527.875,527.0,1.55,1.58,0.7,0.71,0.628,-0.372,0.139,2486,92668,0.139,3793,28154,87278.10000000002,828663.2000000001]
["2025-02-12T12:03:51.000000000",527.875,528.0,0.94,0.96,1.07,1.1,0.483,-0.517,0.158,4099,80422,0.158,3895,13187,126305.2,828663.2000000001]
["2025-02-12T12:03:51.000000000",527.875,529.0,0.5,0.51,1.62,1.66,0.323,-0.677,0.149,4958,42881,0.149,3114,4046,120272.8,828663.2000000001]
["2025-02-12T12:03:51.000000000",527.875,530.0,0.23,0.24,2.34,2.42,0.184,-0.816,0.114,10623,36991,0.114,2784,3071,152839.8,828663.2000000001]
["2025-02-12T12:03:51.000000000",527.875,531.0,0.1,0.11,3.19,3.35,0.1,-0.899,0.073,4662,16457,0.073,910,1348,40675.6,828663.2000000001]
["2025-02-12T12:03:51.000000000",527.875,532.0,0.04,0.05,4.04,4.3,0.046,-0.954,0.039,3336,17297,0.039,646,526,15529.8,828663.2000000001]
["2025-02-12T12:03:51.000000000",527.875,533.0,0.02,0.03,4.88,5.32,0.025,-0.975,0.023,3933,8749,0.023,236,484,9588.7,828663.2000000001]
["2025-02-12T12:03:51.000000000",527.875,534.0,0.0,0.01,5.89,6.35,0.006,-0.994,0.007,3822,4997,0.007,148,82,2779.0000000000005,828663.2000000001]
["2025-02-12T12:03:51.000000000",527.875,535.0,0.0,0.01,6.86,7.28,0.006,-0.994,0.006,8907,9511,0.006,269,431,5505.599999999999,828663.2000000001]
["2025-02-12T12:03:51.000000000",527.875,536.0,0.0,0.01,7.9,8.39,0.005,-0.995,0.005,3267,5940,0.005,259,175,1763.0000000000002,828663.2000000001]
["2025-02-12T12:03:51.000000000",527.875,537.0,0.0,0.01,8.86,9.4,0.005,-0.995,0.004,7989,946,0.004,220,20,3283.6,828663.2000000001]
["2025-02-12T12:03:51.000000000",527.875,538.0,0.0,0.01,9.86,10.37,0.004,-0.996,0.003,3816,946,0.003,2736,11,1965.6,828663.2000000001]
["2025-02-12T12:03:51.000000000",527.875,539.0,0.0,0.01,10.86,11.32,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,828663.2000000001]
["2025-02-12T12:03:51.000000000",527.875,540.0,0.0,0.01,11.87,12.32,0.004,-0.996,0.002,7952,22,0.002,12,14,1592.8,828663.2000000001]
["2025-02-12T12:03:51.000000000",527.875,541.0,0.0,0.01,12.86,13.33,0.003,-0.997,0.002,1146,40,0.002,2,0,229.6,828663.2000000001]
["2025-02-12T12:03:51.000000000",527.875,542.0,0.0,0.01,13.86,14.33,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,828663.2000000001]
["2025-02-12T12:03:51.000000000",527.875,543.0,0.0,0.01,14.86,15.31,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,828663.2000000001]
["2025-02-12T12:03:51.000000000",527.875,544.0,0.0,0.01,15.85,16.38,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,828663.2000000001]
["2025-02-12T12:03:51.000000000",527.875,545.0,0.0,0.01,16.85,17.35,0.003,-0.997,0.001,587,21,0.001,0,30,58.7,828663.2000000001]
["2025-02-12T12:03:51.000000000",527.875,546.0,0.0,0.01,17.85,18.4,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,828663.2000000001]
["2025-02-12T12:03:51.000000000",527.875,547.0,0.0,0.01,18.86,19.4,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,828663.2000000001]
["2025-02-12T12:03:51.000000000",527.875,548.0,0.0,0.01,19.83,20.35,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,828663.2000000001]
["2025-02-12T12:03:51.000000000",527.875,549.0,0.0,0.01,20.83,21.38,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,828663.2000000001]
["2025-02-12T12:03:51.000000000",527.875,550.0,0.0,0.01,21.87,22.33,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,828663.2000000001]
["2025-02-12T12:03:51.000000000",527.875,551.0,0.0,0.01,22.84,23.33,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,828663.2000000001]
["2025-02-12T12:03:51.000000000",527.875,552.0,0.0,0.01,23.84,24.41,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,828663.2000000001]
["2025-02-12T12:04:03.000000000",527.86,503.0,24.7,25.1,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,830442.5000000001]
["2025-02-12T12:04:03.000000000",527.86,504.0,23.6,24.1,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,830442.5000000001]
["2025-02-12T12:04:03.000000000",527.86,505.0,22.68,23.12,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,971,498.00000000000006,830442.5000000001]
["2025-02-12T12:04:03.000000000",527.86,506.0,21.56,22.12,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,830442.5000000001]
["2025-02-12T12:04:03.000000000",527.86,507.0,20.59,21.12,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,830442.5000000001]
["2025-02-12T12:04:03.000000000",527.86,508.0,19.59,20.09,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,830442.5000000001]
["2025-02-12T12:04:03.000000000",527.86,509.0,18.64,19.12,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1262,97.6,830442.5000000001]
["2025-02-12T12:04:03.000000000",527.86,510.0,17.68,18.1,0.0,0.01,1.0,-0.003,0.0,230,311,0.001,3295,1988,329.5,830442.5000000001]
["2025-02-12T12:04:03.000000000",527.86,511.0,16.61,17.12,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4336,234.0,830442.5000000001]
["2025-02-12T12:04:03.000000000",527.86,512.0,15.67,16.1,0.0,0.01,1.0,-0.003,0.0,170,13,0.001,2542,2745,254.2,830442.5000000001]
["2025-02-12T12:04:03.000000000",527.86,513.0,14.61,15.12,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,10945,902.7,830442.5000000001]
["2025-02-12T12:04:03.000000000",527.86,514.0,13.59,14.12,0.01,0.02,1.0,-0.008,0.0,908,26,0.004,3509,4487,1403.6,830442.5000000001]
["2025-02-12T12:04:03.000000000",527.86,515.0,12.57,13.12,0.01,0.02,1.0,-0.008,0.0,1066,689,0.004,8666,13810,3466.4,830442.5000000001]
["2025-02-12T12:04:03.000000000",527.86,516.0,11.75,12.09,0.01,0.02,1.0,-0.009,0.0,130,866,0.005,5171,13880,2585.5,830442.5000000001]
["2025-02-12T12:04:03.000000000",527.86,517.0,10.67,11.13,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,17161,1953.5,830442.5000000001]
["2025-02-12T12:04:03.000000000",527.86,518.0,9.75,10.03,0.02,0.03,1.0,-0.015,0.0,356,697,0.008,4966,21394,3972.8,830442.5000000001]
["2025-02-12T12:04:03.000000000",527.86,519.0,8.63,9.15,0.03,0.04,1.0,-0.021,0.0,174,939,0.012,4036,16756,4843.2,830442.5000000001]
["2025-02-12T12:04:03.000000000",527.86,520.0,7.72,8.13,0.04,0.05,0.955,-0.028,0.004,585,1473,0.015,11887,65168,18064.5,830442.5000000001]
["2025-02-12T12:04:03.000000000",527.86,521.0,6.74,7.09,0.05,0.06,0.952,-0.036,0.011,195,1844,0.02,3063,38608,6340.5,830442.5000000001]
["2025-02-12T12:04:03.000000000",527.86,522.0,5.81,6.11,0.08,0.09,0.939,-0.054,0.024,821,8569,0.03,4897,73383,16661.4,830442.5000000001]
["2025-02-12T12:04:03.000000000",527.86,523.0,4.84,5.07,0.12,0.13,0.918,-0.079,0.039,883,24869,0.042,2843,69598,15384.3,830442.5000000001]
["2025-02-12T12:04:03.000000000",527.86,524.0,3.99,4.08,0.19,0.2,0.883,-0.116,0.058,1177,43991,0.06,4800,90035,35626.6,830442.5000000001]
["2025-02-12T12:04:03.000000000",527.86,525.0,3.1,3.18,0.29,0.3,0.828,-0.172,0.082,1277,72950,0.083,7605,116995,73592.90000000001,830442.5000000001]
["2025-02-12T12:04:03.000000000",527.86,526.0,2.27,2.32,0.45,0.46,0.745,-0.255,0.111,2783,99539,0.111,3511,64333,69863.4,830442.5000000001]
["2025-02-12T12:04:03.000000000",527.86,527.0,1.54,1.56,0.7,0.71,0.63,-0.37,0.138,2486,92691,0.139,3793,28642,87029.5,830442.5000000001]
["2025-02-12T12:04:03.000000000",527.86,528.0,0.93,0.94,1.08,1.1,0.484,-0.516,0.16,4099,80476,0.159,3895,13610,127514.5,830442.5000000001]
["2025-02-12T12:04:03.000000000",527.86,529.0,0.49,0.5,1.63,1.67,0.324,-0.676,0.15,4958,43498,0.15,3114,4052,121080.0,830442.5000000001]
["2025-02-12T12:04:03.000000000",527.86,530.0,0.23,0.24,2.35,2.43,0.185,-0.815,0.114,10623,37009,0.114,2784,3071,152839.8,830442.5000000001]
["2025-02-12T12:04:03.000000000",527.86,531.0,0.1,0.11,3.08,3.35,0.095,-0.905,0.072,4662,16458,0.072,910,1348,40118.4,830442.5000000001]
["2025-02-12T12:04:03.000000000",527.86,532.0,0.04,0.05,4.04,4.3,0.046,-0.954,0.04,3336,17362,0.04,646,526,15928.0,830442.5000000001]
["2025-02-12T12:04:03.000000000",527.86,533.0,0.02,0.03,5.03,5.32,0.025,-0.974,0.023,3933,8753,0.023,236,484,9588.7,830442.5000000001]
["2025-02-12T12:04:03.000000000",527.86,534.0,0.0,0.01,5.89,6.35,0.006,-0.994,0.007,3822,4997,0.007,148,82,2779.0000000000005,830442.5000000001]
["2025-02-12T12:04:03.000000000",527.86,535.0,0.0,0.01,6.86,7.28,0.006,-0.994,0.006,8907,9511,0.006,269,431,5505.599999999999,830442.5000000001]
["2025-02-12T12:04:03.000000000",527.86,536.0,0.0,0.01,7.87,8.38,0.005,-0.995,0.005,3267,5940,0.005,259,175,1763.0000000000002,830442.5000000001]
["2025-02-12T12:04:03.000000000",527.86,537.0,0.0,0.01,8.86,9.38,0.005,-0.995,0.004,7989,946,0.004,220,20,3283.6,830442.5000000001]
["2025-02-12T12:04:03.000000000",527.86,538.0,0.0,0.01,9.86,10.38,0.004,-0.996,0.003,3816,946,0.003,2736,11,1965.6,830442.5000000001]
["2025-02-12T12:04:03.000000000",527.86,539.0,0.0,0.01,10.86,11.38,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,830442.5000000001]
["2025-02-12T12:04:03.000000000",527.86,540.0,0.0,0.01,11.87,12.38,0.004,-0.996,0.002,7952,22,0.002,12,14,1592.8,830442.5000000001]
["2025-02-12T12:04:03.000000000",527.86,541.0,0.0,0.01,12.86,13.38,0.003,-0.997,0.002,1146,40,0.002,2,0,229.6,830442.5000000001]
["2025-02-12T12:04:03.000000000",527.86,542.0,0.0,0.01,13.86,14.38,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,830442.5000000001]
["2025-02-12T12:04:03.000000000",527.86,543.0,0.0,0.01,14.87,15.38,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,830442.5000000001]
["2025-02-12T12:04:03.000000000",527.86,544.0,0.0,0.01,15.85,16.38,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,830442.5000000001]
["2025-02-12T12:04:03.000000000",527.86,545.0,0.0,0.01,16.85,17.35,0.003,-0.997,0.001,587,21,0.001,0,30,58.7,830442.5000000001]
["2025-02-12T12:04:03.000000000",527.86,546.0,0.0,0.01,17.85,18.38,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,830442.5000000001]
["2025-02-12T12:04:03.000000000",527.86,547.0,0.0,0.01,18.86,19.38,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,830442.5000000001]
["2025-02-12T12:04:03.000000000",527.86,548.0,0.0,0.01,19.87,20.38,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,830442.5000000001]
["2025-02-12T12:04:03.000000000",527.86,549.0,0.0,0.01,20.87,21.38,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,830442.5000000001]
["2025-02-12T12:04:03.000000000",527.86,550.0,0.0,0.01,21.87,22.38,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,830442.5000000001]
["2025-02-12T12:04:03.000000000",527.86,551.0,0.0,0.01,22.87,23.35,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,830442.5000000001]
["2025-02-12T12:04:03.000000000",527.86,552.0,0.0,0.01,23.87,24.38,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,830442.5000000001]
["2025-02-12T12:04:14.000000000",527.715,503.0,24.5,24.97,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,824500.3]
["2025-02-12T12:04:14.000000000",527.715,504.0,23.46,23.97,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,824500.3]
["2025-02-12T12:04:14.000000000",527.715,505.0,22.46,22.97,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,971,498.00000000000006,824500.3]
["2025-02-12T12:04:14.000000000",527.715,506.0,21.46,21.97,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,824500.3]
["2025-02-12T12:04:14.000000000",527.715,507.0,20.46,20.97,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,824500.3]
["2025-02-12T12:04:14.000000000",527.715,508.0,19.46,19.97,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,824500.3]
["2025-02-12T12:04:14.000000000",527.715,509.0,18.46,18.97,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1262,97.6,824500.3]
["2025-02-12T12:04:14.000000000",527.715,510.0,17.6,17.96,0.0,0.01,1.0,-0.003,0.0,230,311,0.001,3295,1988,329.5,824500.3]
["2025-02-12T12:04:14.000000000",527.715,511.0,16.46,16.97,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4336,234.0,824500.3]
["2025-02-12T12:04:14.000000000",527.715,512.0,15.46,15.97,0.0,0.01,1.0,-0.003,0.0,170,13,0.002,2542,2745,508.4,824500.3]
["2025-02-12T12:04:14.000000000",527.715,513.0,14.46,14.97,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,10955,902.7,824500.3]
["2025-02-12T12:04:14.000000000",527.715,514.0,13.46,13.97,0.01,0.02,1.0,-0.008,0.0,908,26,0.004,3509,4487,1403.6,824500.3]
["2025-02-12T12:04:14.000000000",527.715,515.0,12.44,12.97,0.01,0.02,1.0,-0.008,0.0,1066,689,0.004,8666,13810,3466.4,824500.3]
["2025-02-12T12:04:14.000000000",527.715,516.0,11.55,11.97,0.01,0.02,1.0,-0.009,0.0,130,866,0.005,5171,13880,2585.5,824500.3]
["2025-02-12T12:04:14.000000000",527.715,517.0,10.48,10.97,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,17168,1953.5,824500.3]
["2025-02-12T12:04:14.000000000",527.715,518.0,9.54,9.94,0.02,0.03,1.0,-0.015,0.0,356,697,0.008,4966,21434,3972.8,824500.3]
["2025-02-12T12:04:14.000000000",527.715,519.0,8.5,8.99,0.03,0.04,1.0,-0.022,0.0,174,939,0.012,4036,16756,4843.2,824500.3]
["2025-02-12T12:04:14.000000000",527.715,520.0,7.51,8.0,0.04,0.05,0.953,-0.029,0.004,585,1473,0.016,11887,65176,19253.2,824500.3]
["2025-02-12T12:04:14.000000000",527.715,521.0,6.54,6.99,0.05,0.06,0.95,-0.036,0.011,195,1844,0.021,3063,38610,6646.8,824500.3]
["2025-02-12T12:04:14.000000000",527.715,522.0,5.58,6.01,0.08,0.09,0.937,-0.055,0.024,821,8569,0.031,4897,73486,17151.1,824500.3]
["2025-02-12T12:04:14.000000000",527.715,523.0,4.69,5.01,0.13,0.14,0.911,-0.085,0.041,883,24870,0.045,2843,69769,16413.8,824500.3]
["2025-02-12T12:04:14.000000000",527.715,524.0,3.85,3.94,0.2,0.21,0.876,-0.122,0.061,1177,43992,0.063,4800,90247,37419.7,824500.3]
["2025-02-12T12:04:14.000000000",527.715,525.0,2.97,3.05,0.31,0.32,0.816,-0.187,0.086,1277,72975,0.087,7605,117039,77145.7,824500.3]
["2025-02-12T12:04:14.000000000",527.715,526.0,2.16,2.2,0.48,0.49,0.729,-0.272,0.116,2783,99631,0.117,3511,64468,73361.5,824500.3]
["2025-02-12T12:04:14.000000000",527.715,527.0,1.44,1.46,0.74,0.75,0.608,-0.394,0.143,2486,92889,0.143,3793,28807,89789.7,824500.3]
["2025-02-12T12:04:14.000000000",527.715,528.0,0.85,0.86,1.16,1.17,0.458,-0.542,0.159,4099,80732,0.159,3895,13877,127104.6,824500.3]
["2025-02-12T12:04:14.000000000",527.715,529.0,0.44,0.45,1.73,1.77,0.3,-0.7,0.145,4958,43576,0.145,3114,4076,117044.0,824500.3]
["2025-02-12T12:04:14.000000000",527.715,530.0,0.21,0.22,2.47,2.56,0.17,-0.83,0.107,10623,37057,0.106,2784,3072,143176.5,824500.3]
["2025-02-12T12:04:14.000000000",527.715,531.0,0.09,0.1,3.2,3.53,0.087,-0.914,0.066,4662,16504,0.066,910,1348,36775.2,824500.3]
["2025-02-12T12:04:14.000000000",527.715,532.0,0.04,0.05,4.1,4.41,0.044,-0.956,0.038,3336,17384,0.037,646,526,15066.999999999998,824500.3]
["2025-02-12T12:04:14.000000000",527.715,533.0,0.01,0.02,5.17,5.52,0.017,-0.983,0.017,3933,8773,0.017,236,492,7087.3,824500.3]
["2025-02-12T12:04:14.000000000",527.715,534.0,0.0,0.01,6.01,6.37,0.006,-0.994,0.007,3822,5017,0.007,148,82,2779.0000000000005,824500.3]
["2025-02-12T12:04:14.000000000",527.715,535.0,0.0,0.01,7.0,7.48,0.006,-0.994,0.006,8907,9511,0.006,269,431,5505.599999999999,824500.3]
["2025-02-12T12:04:14.000000000",527.715,536.0,0.0,0.01,7.99,8.51,0.005,-0.995,0.005,3267,5940,0.005,259,175,1763.0000000000002,824500.3]
["2025-02-12T12:04:14.000000000",527.715,537.0,0.0,0.01,8.99,9.54,0.005,-0.995,0.004,7989,946,0.004,220,20,3283.6,824500.3]
["2025-02-12T12:04:14.000000000",527.715,538.0,0.0,0.01,9.99,10.44,0.004,-0.996,0.003,3816,946,0.003,2736,11,1965.6,824500.3]
["2025-02-12T12:04:14.000000000",527.715,539.0,0.0,0.01,10.99,11.51,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,824500.3]
["2025-02-12T12:04:14.000000000",527.715,540.0,0.0,0.01,11.99,12.38,0.004,-0.996,0.002,7952,22,0.002,12,14,1592.8,824500.3]
["2025-02-12T12:04:14.000000000",527.715,541.0,0.0,0.01,12.99,13.52,0.003,-0.997,0.002,1146,40,0.002,2,0,229.6,824500.3]
["2025-02-12T12:04:14.000000000",527.715,542.0,0.0,0.01,13.99,14.51,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,824500.3]
["2025-02-12T12:04:14.000000000",527.715,543.0,0.0,0.01,14.99,15.52,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,824500.3]
["2025-02-12T12:04:14.000000000",527.715,544.0,0.0,0.01,15.99,16.52,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,824500.3]
["2025-02-12T12:04:14.000000000",527.715,545.0,0.0,0.01,16.99,17.51,0.003,-0.997,0.001,587,21,0.001,0,31,58.7,824500.3]
["2025-02-12T12:04:14.000000000",527.715,546.0,0.0,0.01,17.99,18.52,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,824500.3]
["2025-02-12T12:04:14.000000000",527.715,547.0,0.0,0.01,18.99,19.52,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,824500.3]
["2025-02-12T12:04:14.000000000",527.715,548.0,0.0,0.01,19.99,20.51,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,824500.3]
["2025-02-12T12:04:14.000000000",527.715,549.0,0.0,0.01,20.99,21.51,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,824500.3]
["2025-02-12T12:04:14.000000000",527.715,550.0,0.0,0.01,21.99,22.52,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,824500.3]
["2025-02-12T12:04:14.000000000",527.715,551.0,0.0,0.01,22.99,23.51,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,824500.3]
["2025-02-12T12:04:14.000000000",527.715,552.0,0.0,0.01,23.99,24.52,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,824500.3]
["2025-02-12T12:04:25.000000000",527.85,503.0,24.55,24.97,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,824500.3]
["2025-02-12T12:04:25.000000000",527.85,504.0,23.55,23.97,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,824500.3]
["2025-02-12T12:04:25.000000000",527.85,505.0,22.56,23.06,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,971,498.00000000000006,824500.3]
["2025-02-12T12:04:25.000000000",527.85,506.0,21.57,22.06,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,824500.3]
["2025-02-12T12:04:25.000000000",527.85,507.0,20.56,20.97,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,824500.3]
["2025-02-12T12:04:25.000000000",527.85,508.0,19.56,19.93,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,824500.3]
["2025-02-12T12:04:25.000000000",527.85,509.0,18.56,19.06,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1262,97.6,824500.3]
["2025-02-12T12:04:25.000000000",527.85,510.0,17.57,17.94,0.0,0.01,1.0,-0.003,0.0,230,311,0.001,3295,1988,329.5,824500.3]
["2025-02-12T12:04:25.000000000",527.85,511.0,16.56,16.97,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4336,234.0,824500.3]
["2025-02-12T12:04:25.000000000",527.85,512.0,15.56,16.06,0.0,0.01,1.0,-0.003,0.0,170,13,0.002,2542,2745,508.4,824500.3]
["2025-02-12T12:04:25.000000000",527.85,513.0,14.55,14.97,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,10955,902.7,824500.3]
["2025-02-12T12:04:25.000000000",527.85,514.0,13.56,13.96,0.01,0.02,1.0,-0.008,0.0,908,26,0.004,3509,4487,1403.6,824500.3]
["2025-02-12T12:04:25.000000000",527.85,515.0,12.58,12.97,0.01,0.02,1.0,-0.008,0.0,1066,689,0.004,8666,13810,3466.4,824500.3]
["2025-02-12T12:04:25.000000000",527.85,516.0,11.59,11.94,0.01,0.02,1.0,-0.009,0.0,130,866,0.005,5171,13880,2585.5,824500.3]
["2025-02-12T12:04:25.000000000",527.85,517.0,10.58,11.06,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,17168,1953.5,824500.3]
["2025-02-12T12:04:25.000000000",527.85,518.0,9.61,10.02,0.02,0.03,1.0,-0.015,0.0,356,697,0.008,4966,21434,3972.8,824500.3]
["2025-02-12T12:04:25.000000000",527.85,519.0,8.6,9.08,0.03,0.04,1.0,-0.022,0.0,174,939,0.012,4036,16766,4843.2,824500.3]
["2025-02-12T12:04:25.000000000",527.85,520.0,7.6,7.96,0.04,0.05,0.953,-0.029,0.004,585,1473,0.016,11887,65177,19253.2,824500.3]
["2025-02-12T12:04:25.000000000",527.85,521.0,6.62,6.95,0.06,0.07,0.95,-0.036,0.011,195,1844,0.021,3063,38623,6646.8,824500.3]
["2025-02-12T12:04:25.000000000",527.85,522.0,5.66,5.97,0.08,0.09,0.937,-0.055,0.024,821,8569,0.031,4897,73504,17151.1,824500.3]
["2025-02-12T12:04:25.000000000",527.85,523.0,4.77,5.01,0.12,0.13,0.911,-0.085,0.041,883,24870,0.045,2843,69770,16413.8,824500.3]
["2025-02-12T12:04:25.000000000",527.85,524.0,3.97,4.07,0.18,0.19,0.876,-0.122,0.061,1177,43994,0.063,4800,90275,37419.7,824500.3]
["2025-02-12T12:04:25.000000000",527.85,525.0,3.08,3.15,0.28,0.3,0.816,-0.187,0.086,1277,72992,0.087,7605,117109,77145.7,824500.3]
["2025-02-12T12:04:25.000000000",527.85,526.0,2.25,2.31,0.44,0.46,0.729,-0.272,0.116,2783,99654,0.117,3511,64539,73361.5,824500.3]
["2025-02-12T12:04:25.000000000",527.85,527.0,1.52,1.55,0.69,0.7,0.608,-0.394,0.143,2486,93068,0.143,3793,29429,89789.7,824500.3]
["2025-02-12T12:04:25.000000000",527.85,528.0,0.91,0.93,1.08,1.1,0.458,-0.542,0.159,4099,80871,0.159,3895,14204,127104.6,824500.3]
["2025-02-12T12:04:25.000000000",527.85,529.0,0.48,0.49,1.63,1.68,0.3,-0.7,0.145,4958,44200,0.145,3114,4344,117044.0,824500.3]
["2025-02-12T12:04:25.000000000",527.85,530.0,0.22,0.23,2.35,2.44,0.17,-0.83,0.107,10623,37506,0.106,2784,3095,143176.5,824500.3]
["2025-02-12T12:04:25.000000000",527.85,531.0,0.09,0.1,3.22,3.44,0.087,-0.914,0.066,4662,16513,0.066,910,1348,36775.2,824500.3]
["2025-02-12T12:04:25.000000000",527.85,532.0,0.04,0.05,4.1,4.44,0.044,-0.956,0.038,3336,17384,0.037,646,526,15066.999999999998,824500.3]
["2025-02-12T12:04:25.000000000",527.85,533.0,0.01,0.02,5.13,5.45,0.017,-0.983,0.017,3933,8775,0.017,236,492,7087.3,824500.3]
["2025-02-12T12:04:25.000000000",527.85,534.0,0.0,0.01,6.06,6.42,0.006,-0.994,0.007,3822,5017,0.007,148,82,2779.0000000000005,824500.3]
["2025-02-12T12:04:25.000000000",527.85,535.0,0.0,0.01,7.04,7.44,0.006,-0.994,0.006,8907,9511,0.006,269,431,5505.599999999999,824500.3]
["2025-02-12T12:04:25.000000000",527.85,536.0,0.0,0.01,8.04,8.44,0.005,-0.995,0.005,3267,5940,0.005,259,175,1763.0000000000002,824500.3]
["2025-02-12T12:04:25.000000000",527.85,537.0,0.0,0.01,8.92,9.44,0.005,-0.995,0.004,7989,946,0.004,220,20,3283.6,824500.3]
["2025-02-12T12:04:25.000000000",527.85,538.0,0.0,0.01,10.04,10.44,0.004,-0.996,0.003,3816,946,0.003,2736,11,1965.6,824500.3]
["2025-02-12T12:04:25.000000000",527.85,539.0,0.0,0.01,11.04,11.44,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,824500.3]
["2025-02-12T12:04:25.000000000",527.85,540.0,0.0,0.01,12.05,12.44,0.004,-0.996,0.002,7952,22,0.002,12,14,1592.8,824500.3]
["2025-02-12T12:04:25.000000000",527.85,541.0,0.0,0.01,12.99,13.44,0.003,-0.997,0.002,1146,40,0.002,2,0,229.6,824500.3]
["2025-02-12T12:04:25.000000000",527.85,542.0,0.0,0.01,13.92,14.44,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,824500.3]
["2025-02-12T12:04:25.000000000",527.85,543.0,0.0,0.01,15.03,15.44,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,824500.3]
["2025-02-12T12:04:25.000000000",527.85,544.0,0.0,0.01,16.03,16.44,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,824500.3]
["2025-02-12T12:04:25.000000000",527.85,545.0,0.0,0.01,17.04,17.3,0.003,-0.997,0.001,587,21,0.001,0,31,58.7,824500.3]
["2025-02-12T12:04:25.000000000",527.85,546.0,0.0,0.01,18.02,18.44,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,824500.3]
["2025-02-12T12:04:25.000000000",527.85,547.0,0.0,0.01,19.02,19.44,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,824500.3]
["2025-02-12T12:04:25.000000000",527.85,548.0,0.0,0.01,19.9,20.44,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,824500.3]
["2025-02-12T12:04:25.000000000",527.85,549.0,0.0,0.01,20.9,21.44,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,824500.3]
["2025-02-12T12:04:25.000000000",527.85,550.0,0.0,0.01,21.9,22.44,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,824500.3]
["2025-02-12T12:04:25.000000000",527.85,551.0,0.0,0.01,22.9,23.44,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,824500.3]
["2025-02-12T12:04:25.000000000",527.85,552.0,0.0,0.01,23.92,24.44,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,824500.3]
["2025-02-12T12:04:36.000000000",527.735,503.0,24.56,24.97,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,822774.7000000002]
["2025-02-12T12:04:36.000000000",527.735,504.0,23.47,23.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,822774.7000000002]
["2025-02-12T12:04:36.000000000",527.735,505.0,22.47,23.0,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,971,498.00000000000006,822774.7000000002]
["2025-02-12T12:04:36.000000000",527.735,506.0,21.47,22.0,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,822774.7000000002]
["2025-02-12T12:04:36.000000000",527.735,507.0,20.47,21.0,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,822774.7000000002]
["2025-02-12T12:04:36.000000000",527.735,508.0,19.47,19.93,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,822774.7000000002]
["2025-02-12T12:04:36.000000000",527.735,509.0,18.47,19.01,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1262,97.6,822774.7000000002]
["2025-02-12T12:04:36.000000000",527.735,510.0,17.49,17.94,0.0,0.01,1.0,-0.003,0.0,230,311,0.001,3295,1998,329.5,822774.7000000002]
["2025-02-12T12:04:36.000000000",527.735,511.0,16.47,16.99,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4336,234.0,822774.7000000002]
["2025-02-12T12:04:36.000000000",527.735,512.0,15.47,15.93,0.0,0.01,1.0,-0.003,0.0,170,13,0.002,2542,2745,508.4,822774.7000000002]
["2025-02-12T12:04:36.000000000",527.735,513.0,14.49,14.97,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,10955,902.7,822774.7000000002]
["2025-02-12T12:04:36.000000000",527.735,514.0,13.55,13.97,0.01,0.02,1.0,-0.008,0.0,908,26,0.004,3509,4487,1403.6,822774.7000000002]
["2025-02-12T12:04:36.000000000",527.735,515.0,12.48,13.0,0.01,0.02,1.0,-0.008,0.0,1066,689,0.004,8666,13810,3466.4,822774.7000000002]
["2025-02-12T12:04:36.000000000",527.735,516.0,11.59,11.93,0.01,0.02,1.0,-0.009,0.0,130,866,0.005,5171,13880,2585.5,822774.7000000002]
["2025-02-12T12:04:36.000000000",527.735,517.0,10.56,10.93,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,17268,1953.5,822774.7000000002]
["2025-02-12T12:04:36.000000000",527.735,518.0,9.61,9.91,0.02,0.03,1.0,-0.015,0.0,356,697,0.008,4966,21434,3972.8,822774.7000000002]
["2025-02-12T12:04:36.000000000",527.735,519.0,8.59,9.02,0.03,0.04,1.0,-0.022,0.0,174,939,0.012,4036,16776,4843.2,822774.7000000002]
["2025-02-12T12:04:36.000000000",527.735,520.0,7.6,7.96,0.04,0.05,0.952,-0.028,0.004,585,1473,0.016,11887,65180,19253.2,822774.7000000002]
["2025-02-12T12:04:36.000000000",527.735,521.0,6.62,6.95,0.06,0.07,0.946,-0.041,0.014,195,1844,0.022,3063,38637,7011.6,822774.7000000002]
["2025-02-12T12:04:36.000000000",527.735,522.0,5.66,5.97,0.08,0.09,0.936,-0.055,0.024,821,8569,0.031,4897,73515,17151.1,822774.7000000002]
["2025-02-12T12:04:36.000000000",527.735,523.0,4.68,5.0,0.12,0.13,0.915,-0.08,0.039,883,24870,0.044,2843,69773,15952.9,822774.7000000002]
["2025-02-12T12:04:36.000000000",527.735,524.0,3.88,3.97,0.19,0.2,0.876,-0.121,0.06,1177,43994,0.062,4800,90278,36822.0,822774.7000000002]
["2025-02-12T12:04:36.000000000",527.735,525.0,2.99,3.07,0.3,0.31,0.82,-0.179,0.085,1277,72998,0.086,7605,117116,76257.5,822774.7000000002]
["2025-02-12T12:04:36.000000000",527.735,526.0,2.17,2.23,0.47,0.48,0.733,-0.267,0.115,2783,99665,0.115,3511,64669,72381.0,822774.7000000002]
["2025-02-12T12:04:36.000000000",527.735,527.0,1.46,1.48,0.73,0.74,0.614,-0.386,0.142,2486,93076,0.142,3793,29459,89161.79999999999,822774.7000000002]
["2025-02-12T12:04:36.000000000",527.735,528.0,0.86,0.88,1.13,1.15,0.464,-0.536,0.158,4099,80952,0.158,3895,14210,126305.2,822774.7000000002]
["2025-02-12T12:04:36.000000000",527.735,529.0,0.45,0.46,1.7,1.75,0.305,-0.695,0.146,4958,44255,0.146,3114,4360,117851.2,822774.7000000002]
["2025-02-12T12:04:36.000000000",527.735,530.0,0.2,0.21,2.44,2.52,0.172,-0.828,0.107,10623,37509,0.109,2784,3095,144011.7,822774.7000000002]
["2025-02-12T12:04:36.000000000",527.735,531.0,0.09,0.1,3.18,3.44,0.087,-0.913,0.067,4662,16514,0.067,910,1349,37332.40000000001,822774.7000000002]
["2025-02-12T12:04:36.000000000",527.735,532.0,0.04,0.05,4.11,4.43,0.045,-0.955,0.038,3336,17385,0.038,646,526,15131.6,822774.7000000002]
["2025-02-12T12:04:36.000000000",527.735,533.0,0.01,0.02,5.22,5.52,0.017,-0.983,0.017,3933,8775,0.017,236,492,7087.3,822774.7000000002]
["2025-02-12T12:04:36.000000000",527.735,534.0,0.0,0.01,6.06,6.42,0.006,-0.994,0.007,3822,5017,0.007,148,82,2779.0000000000005,822774.7000000002]
["2025-02-12T12:04:36.000000000",527.735,535.0,0.0,0.01,7.04,7.44,0.006,-0.994,0.006,8907,9511,0.006,269,431,5505.599999999999,822774.7000000002]
["2025-02-12T12:04:36.000000000",527.735,536.0,0.0,0.01,8.08,8.53,0.005,-0.995,0.005,3267,5940,0.005,259,175,1763.0000000000002,822774.7000000002]
["2025-02-12T12:04:36.000000000",527.735,537.0,0.0,0.01,9.01,9.53,0.005,-0.995,0.004,7989,946,0.004,220,20,3283.6,822774.7000000002]
["2025-02-12T12:04:36.000000000",527.735,538.0,0.0,0.01,10.04,10.44,0.004,-0.996,0.003,3816,946,0.003,2736,11,1965.6,822774.7000000002]
["2025-02-12T12:04:36.000000000",527.735,539.0,0.0,0.01,11.02,11.44,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,822774.7000000002]
["2025-02-12T12:04:36.000000000",527.735,540.0,0.0,0.01,12.05,12.44,0.004,-0.996,0.002,7952,22,0.002,12,14,1592.8,822774.7000000002]
["2025-02-12T12:04:36.000000000",527.735,541.0,0.0,0.01,13.0,13.49,0.003,-0.997,0.002,1146,40,0.002,2,0,229.6,822774.7000000002]
["2025-02-12T12:04:36.000000000",527.735,542.0,0.0,0.01,14.0,14.49,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,822774.7000000002]
["2025-02-12T12:04:36.000000000",527.735,543.0,0.0,0.01,15.03,15.49,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,822774.7000000002]
["2025-02-12T12:04:36.000000000",527.735,544.0,0.0,0.01,16.0,16.49,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,822774.7000000002]
["2025-02-12T12:04:36.000000000",527.735,545.0,0.0,0.01,17.04,17.41,0.003,-0.997,0.001,587,21,0.001,0,32,58.7,822774.7000000002]
["2025-02-12T12:04:36.000000000",527.735,546.0,0.0,0.01,18.02,18.53,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,822774.7000000002]
["2025-02-12T12:04:36.000000000",527.735,547.0,0.0,0.01,19.02,19.53,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,822774.7000000002]
["2025-02-12T12:04:36.000000000",527.735,548.0,0.0,0.01,20.0,20.53,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,822774.7000000002]
["2025-02-12T12:04:36.000000000",527.735,549.0,0.0,0.01,20.99,21.53,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,822774.7000000002]
["2025-02-12T12:04:36.000000000",527.735,550.0,0.0,0.01,21.99,22.53,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,822774.7000000002]
["2025-02-12T12:04:36.000000000",527.735,551.0,0.0,0.01,23.01,23.53,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,822774.7000000002]
["2025-02-12T12:04:36.000000000",527.735,552.0,0.0,0.01,23.99,24.53,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,822774.7000000002]
["2025-02-12T12:04:47.000000000",527.66,503.0,24.43,24.91,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,825591.1000000001]
["2025-02-12T12:04:47.000000000",527.66,504.0,23.43,23.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,825591.1000000001]
["2025-02-12T12:04:47.000000000",527.66,505.0,22.43,22.92,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,971,498.00000000000006,825591.1000000001]
["2025-02-12T12:04:47.000000000",527.66,506.0,21.43,21.92,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,825591.1000000001]
["2025-02-12T12:04:47.000000000",527.66,507.0,20.43,20.92,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,825591.1000000001]
["2025-02-12T12:04:47.000000000",527.66,508.0,19.43,19.89,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,825591.1000000001]
["2025-02-12T12:04:47.000000000",527.66,509.0,18.43,18.92,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1262,97.6,825591.1000000001]
["2025-02-12T12:04:47.000000000",527.66,510.0,17.49,17.9,0.0,0.01,1.0,-0.003,0.0,230,311,0.001,3295,2008,329.5,825591.1000000001]
["2025-02-12T12:04:47.000000000",527.66,511.0,16.47,16.91,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4336,234.0,825591.1000000001]
["2025-02-12T12:04:47.000000000",527.66,512.0,15.47,15.91,0.0,0.01,1.0,-0.003,0.0,170,13,0.002,2542,2835,508.4,825591.1000000001]
["2025-02-12T12:04:47.000000000",527.66,513.0,14.43,14.91,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,10955,902.7,825591.1000000001]
["2025-02-12T12:04:47.000000000",527.66,514.0,13.43,13.95,0.01,0.02,1.0,-0.008,0.0,908,26,0.004,3509,4487,1403.6,825591.1000000001]
["2025-02-12T12:04:47.000000000",527.66,515.0,12.44,12.92,0.01,0.02,1.0,-0.008,0.0,1066,689,0.004,8666,13810,3466.4,825591.1000000001]
["2025-02-12T12:04:47.000000000",527.66,516.0,11.45,11.92,0.01,0.02,1.0,-0.009,0.0,130,866,0.005,5171,13880,2585.5,825591.1000000001]
["2025-02-12T12:04:47.000000000",527.66,517.0,10.47,10.95,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,17268,1953.5,825591.1000000001]
["2025-02-12T12:04:47.000000000",527.66,518.0,9.47,9.88,0.02,0.03,1.0,-0.015,0.0,356,697,0.009,4966,21434,4469.4,825591.1000000001]
["2025-02-12T12:04:47.000000000",527.66,519.0,8.47,8.94,0.03,0.04,1.0,-0.022,0.0,174,939,0.012,4036,16776,4843.2,825591.1000000001]
["2025-02-12T12:04:47.000000000",527.66,520.0,7.61,7.81,0.04,0.05,0.953,-0.029,0.005,585,1475,0.016,11887,65184,19311.7,825591.1000000001]
["2025-02-12T12:04:47.000000000",527.66,521.0,6.62,6.91,0.06,0.07,0.947,-0.041,0.014,195,1844,0.023,3063,38637,7317.900000000001,825591.1000000001]
["2025-02-12T12:04:47.000000000",527.66,522.0,5.66,5.93,0.08,0.09,0.936,-0.056,0.025,821,8569,0.031,4897,73515,17233.2,825591.1000000001]
["2025-02-12T12:04:47.000000000",527.66,523.0,4.68,4.86,0.13,0.14,0.911,-0.085,0.042,883,24870,0.046,2843,69786,16786.4,825591.1000000001]
["2025-02-12T12:04:47.000000000",527.66,524.0,3.81,3.9,0.2,0.21,0.871,-0.127,0.062,1177,43994,0.064,4800,90292,38017.4,825591.1000000001]
["2025-02-12T12:04:47.000000000",527.66,525.0,2.94,2.99,0.31,0.32,0.811,-0.189,0.088,1277,73001,0.089,7605,117191,78922.09999999999,825591.1000000001]
["2025-02-12T12:04:47.000000000",527.66,526.0,2.12,2.17,0.48,0.5,0.724,-0.277,0.118,2783,99691,0.118,3511,64704,74269.2,825591.1000000001]
["2025-02-12T12:04:47.000000000",527.66,527.0,1.4,1.43,0.76,0.77,0.6,-0.4,0.146,2486,93086,0.146,3793,29594,91673.4,825591.1000000001]
["2025-02-12T12:04:47.000000000",527.66,528.0,0.83,0.84,1.17,1.19,0.448,-0.551,0.158,4099,81282,0.159,3895,14232,126694.7,825591.1000000001]
["2025-02-12T12:04:47.000000000",527.66,529.0,0.42,0.43,1.76,1.8,0.29,-0.71,0.143,4958,44569,0.144,3114,4446,115741.0,825591.1000000001]
["2025-02-12T12:04:47.000000000",527.66,530.0,0.19,0.2,2.5,2.58,0.16,-0.84,0.105,10623,37779,0.104,2784,3095,140495.1,825591.1000000001]
["2025-02-12T12:04:47.000000000",527.66,531.0,0.08,0.09,3.23,3.51,0.086,-0.914,0.065,4662,16518,0.064,910,1350,36127.00000000001,825591.1000000001]
["2025-02-12T12:04:47.000000000",527.66,532.0,0.04,0.05,4.12,4.5,0.044,-0.956,0.037,3336,17385,0.037,646,526,14733.399999999998,825591.1000000001]
["2025-02-12T12:04:47.000000000",527.66,533.0,0.01,0.02,5.22,5.52,0.017,-0.983,0.017,3933,8775,0.017,236,492,7087.3,825591.1000000001]
["2025-02-12T12:04:47.000000000",527.66,534.0,0.0,0.01,6.08,6.43,0.006,-0.994,0.007,3822,5017,0.007,148,82,2779.0000000000005,825591.1000000001]
["2025-02-12T12:04:47.000000000",527.66,535.0,0.0,0.01,7.05,7.55,0.005,-0.994,0.006,8907,9512,0.005,269,431,5478.7,825591.1000000001]
["2025-02-12T12:04:47.000000000",527.66,536.0,0.0,0.01,8.08,8.54,0.005,-0.995,0.004,3267,5940,0.004,259,175,1410.4,825591.1000000001]
["2025-02-12T12:04:47.000000000",527.66,537.0,0.0,0.01,9.04,9.57,0.005,-0.995,0.004,7989,946,0.004,220,20,3283.6,825591.1000000001]
["2025-02-12T12:04:47.000000000",527.66,538.0,0.0,0.01,10.05,10.49,0.004,-0.996,0.003,3816,946,0.003,2736,11,1965.6,825591.1000000001]
["2025-02-12T12:04:47.000000000",527.66,539.0,0.0,0.01,11.03,11.49,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,825591.1000000001]
["2025-02-12T12:04:47.000000000",527.66,540.0,0.0,0.01,12.03,12.49,0.004,-0.996,0.002,7952,22,0.002,12,14,1592.8,825591.1000000001]
["2025-02-12T12:04:47.000000000",527.66,541.0,0.0,0.01,13.03,13.57,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,825591.1000000001]
["2025-02-12T12:04:47.000000000",527.66,542.0,0.0,0.01,14.03,14.57,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,825591.1000000001]
["2025-02-12T12:04:47.000000000",527.66,543.0,0.0,0.01,15.03,15.57,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,825591.1000000001]
["2025-02-12T12:04:47.000000000",527.66,544.0,0.0,0.01,16.03,16.54,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,825591.1000000001]
["2025-02-12T12:04:47.000000000",527.66,545.0,0.0,0.01,17.04,17.43,0.003,-0.997,0.001,587,21,0.001,0,32,58.7,825591.1000000001]
["2025-02-12T12:04:47.000000000",527.66,546.0,0.0,0.01,18.03,18.57,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,825591.1000000001]
["2025-02-12T12:04:47.000000000",527.66,547.0,0.0,0.01,19.03,19.54,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,825591.1000000001]
["2025-02-12T12:04:47.000000000",527.66,548.0,0.0,0.01,20.03,20.54,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,825591.1000000001]
["2025-02-12T12:04:47.000000000",527.66,549.0,0.0,0.01,21.03,21.57,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,825591.1000000001]
["2025-02-12T12:04:47.000000000",527.66,550.0,0.0,0.01,22.03,22.57,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,825591.1000000001]
["2025-02-12T12:04:47.000000000",527.66,551.0,0.0,0.01,23.03,23.57,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,825591.1000000001]
["2025-02-12T12:04:47.000000000",527.66,552.0,0.0,0.01,24.03,24.57,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,825591.1000000001]
["2025-02-12T12:04:59.000000000",527.765,503.0,24.56,25.02,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,825591.1000000001]
["2025-02-12T12:04:59.000000000",527.765,504.0,23.56,24.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,825591.1000000001]
["2025-02-12T12:04:59.000000000",527.765,505.0,22.56,23.07,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,971,498.00000000000006,825591.1000000001]
["2025-02-12T12:04:59.000000000",527.765,506.0,21.55,22.07,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,825591.1000000001]
["2025-02-12T12:04:59.000000000",527.765,507.0,20.56,21.07,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,825591.1000000001]
["2025-02-12T12:04:59.000000000",527.765,508.0,19.55,20.01,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,825591.1000000001]
["2025-02-12T12:04:59.000000000",527.765,509.0,18.55,19.07,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1262,97.6,825591.1000000001]
["2025-02-12T12:04:59.000000000",527.765,510.0,17.57,18.02,0.0,0.01,1.0,-0.003,0.0,230,311,0.001,3295,2008,329.5,825591.1000000001]
["2025-02-12T12:04:59.000000000",527.765,511.0,16.53,17.06,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4336,234.0,825591.1000000001]
["2025-02-12T12:04:59.000000000",527.765,512.0,15.55,16.0,0.0,0.01,1.0,-0.003,0.0,170,13,0.002,2542,2835,508.4,825591.1000000001]
["2025-02-12T12:04:59.000000000",527.765,513.0,14.53,15.06,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,10955,902.7,825591.1000000001]
["2025-02-12T12:04:59.000000000",527.765,514.0,13.57,14.07,0.01,0.02,1.0,-0.008,0.0,908,26,0.004,3509,4487,1403.6,825591.1000000001]
["2025-02-12T12:04:59.000000000",527.765,515.0,12.53,13.05,0.01,0.02,1.0,-0.008,0.0,1066,689,0.004,8666,13810,3466.4,825591.1000000001]
["2025-02-12T12:04:59.000000000",527.765,516.0,11.6,11.99,0.01,0.02,1.0,-0.009,0.0,130,866,0.005,5171,13880,2585.5,825591.1000000001]
["2025-02-12T12:04:59.000000000",527.765,517.0,10.57,11.05,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,17268,1953.5,825591.1000000001]
["2025-02-12T12:04:59.000000000",527.765,518.0,9.62,9.99,0.02,0.03,1.0,-0.015,0.0,356,697,0.009,4966,21434,4469.4,825591.1000000001]
["2025-02-12T12:04:59.000000000",527.765,519.0,8.62,9.07,0.03,0.04,1.0,-0.022,0.0,174,939,0.012,4036,16784,4843.2,825591.1000000001]
["2025-02-12T12:04:59.000000000",527.765,520.0,7.63,8.05,0.04,0.05,0.953,-0.029,0.005,585,1475,0.016,11887,65184,19311.7,825591.1000000001]
["2025-02-12T12:04:59.000000000",527.765,521.0,6.65,7.03,0.06,0.07,0.947,-0.041,0.014,195,1844,0.023,3063,38641,7317.900000000001,825591.1000000001]
["2025-02-12T12:04:59.000000000",527.765,522.0,5.69,6.04,0.08,0.09,0.936,-0.056,0.025,821,8569,0.031,4897,73547,17233.2,825591.1000000001]
["2025-02-12T12:04:59.000000000",527.765,523.0,4.77,4.98,0.12,0.13,0.911,-0.085,0.042,883,24870,0.046,2843,69852,16786.4,825591.1000000001]
["2025-02-12T12:04:59.000000000",527.765,524.0,3.9,3.99,0.19,0.2,0.871,-0.127,0.062,1177,43994,0.064,4800,90345,38017.4,825591.1000000001]
["2025-02-12T12:04:59.000000000",527.765,525.0,3.01,3.09,0.29,0.3,0.811,-0.189,0.088,1277,73008,0.089,7605,117227,78922.09999999999,825591.1000000001]
["2025-02-12T12:04:59.000000000",527.765,526.0,2.18,2.24,0.45,0.47,0.724,-0.277,0.118,2783,99697,0.118,3511,64781,74269.2,825591.1000000001]
["2025-02-12T12:04:59.000000000",527.765,527.0,1.46,1.49,0.71,0.73,0.6,-0.4,0.146,2486,93191,0.146,3793,29678,91673.4,825591.1000000001]
["2025-02-12T12:04:59.000000000",527.765,528.0,0.86,0.88,1.11,1.13,0.448,-0.551,0.158,4099,81332,0.159,3895,14257,126694.7,825591.1000000001]
["2025-02-12T12:04:59.000000000",527.765,529.0,0.44,0.45,1.68,1.72,0.29,-0.71,0.143,4958,44617,0.144,3114,4447,115741.0,825591.1000000001]
["2025-02-12T12:04:59.000000000",527.765,530.0,0.2,0.21,2.41,2.5,0.16,-0.84,0.105,10623,37789,0.104,2784,3110,140495.1,825591.1000000001]
["2025-02-12T12:04:59.000000000",527.765,531.0,0.09,0.1,3.18,3.41,0.086,-0.914,0.065,4662,16525,0.064,910,1350,36127.00000000001,825591.1000000001]
["2025-02-12T12:04:59.000000000",527.765,532.0,0.04,0.05,4.07,4.42,0.044,-0.956,0.037,3336,17386,0.037,646,526,14733.399999999998,825591.1000000001]
["2025-02-12T12:04:59.000000000",527.765,533.0,0.01,0.02,5.02,5.41,0.017,-0.983,0.017,3933,8775,0.017,236,497,7087.3,825591.1000000001]
["2025-02-12T12:04:59.000000000",527.765,534.0,0.0,0.01,5.96,6.39,0.006,-0.994,0.007,3822,5017,0.007,148,82,2779.0000000000005,825591.1000000001]
["2025-02-12T12:04:59.000000000",527.765,535.0,0.0,0.01,6.95,7.39,0.005,-0.994,0.006,8907,9512,0.005,269,431,5478.7,825591.1000000001]
["2025-02-12T12:04:59.000000000",527.765,536.0,0.0,0.01,7.94,8.45,0.005,-0.995,0.004,3267,5940,0.004,259,175,1410.4,825591.1000000001]
["2025-02-12T12:04:59.000000000",527.765,537.0,0.0,0.01,8.94,9.47,0.005,-0.995,0.004,7989,946,0.004,220,20,3283.6,825591.1000000001]
["2025-02-12T12:04:59.000000000",527.765,538.0,0.0,0.01,9.94,10.41,0.004,-0.996,0.003,3816,946,0.003,2736,11,1965.6,825591.1000000001]
["2025-02-12T12:04:59.000000000",527.765,539.0,0.0,0.01,10.94,11.41,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,825591.1000000001]
["2025-02-12T12:04:59.000000000",527.765,540.0,0.0,0.01,11.94,12.42,0.004,-0.996,0.002,7952,22,0.002,12,14,1592.8,825591.1000000001]
["2025-02-12T12:04:59.000000000",527.765,541.0,0.0,0.01,12.93,13.42,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,825591.1000000001]
["2025-02-12T12:04:59.000000000",527.765,542.0,0.0,0.01,13.93,14.42,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,825591.1000000001]
["2025-02-12T12:04:59.000000000",527.765,543.0,0.0,0.01,14.93,15.42,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,825591.1000000001]
["2025-02-12T12:04:59.000000000",527.765,544.0,0.0,0.01,15.93,16.41,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,825591.1000000001]
["2025-02-12T12:04:59.000000000",527.765,545.0,0.0,0.01,16.94,17.35,0.003,-0.997,0.001,587,21,0.001,0,32,58.7,825591.1000000001]
["2025-02-12T12:04:59.000000000",527.765,546.0,0.0,0.01,17.93,18.44,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,825591.1000000001]
["2025-02-12T12:04:59.000000000",527.765,547.0,0.0,0.01,18.93,19.44,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,825591.1000000001]
["2025-02-12T12:04:59.000000000",527.765,548.0,0.0,0.01,19.98,20.44,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,825591.1000000001]
["2025-02-12T12:04:59.000000000",527.765,549.0,0.0,0.01,20.94,21.44,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,825591.1000000001]
["2025-02-12T12:04:59.000000000",527.765,550.0,0.0,0.01,21.94,22.44,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,825591.1000000001]
["2025-02-12T12:04:59.000000000",527.765,551.0,0.0,0.01,22.98,23.44,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,825591.1000000001]
["2025-02-12T12:04:59.000000000",527.765,552.0,0.0,0.01,23.94,24.41,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,825591.1000000001]
["2025-02-12T12:05:10.000000000",527.635,503.0,24.41,24.85,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,831542.0000000002]
["2025-02-12T12:05:10.000000000",527.635,504.0,23.35,23.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,831542.0000000002]
["2025-02-12T12:05:10.000000000",527.635,505.0,22.35,22.89,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,971,498.00000000000006,831542.0000000002]
["2025-02-12T12:05:10.000000000",527.635,506.0,21.34,21.89,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,831542.0000000002]
["2025-02-12T12:05:10.000000000",527.635,507.0,20.35,20.9,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,831542.0000000002]
["2025-02-12T12:05:10.000000000",527.635,508.0,19.34,19.83,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,831542.0000000002]
["2025-02-12T12:05:10.000000000",527.635,509.0,18.35,18.9,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1262,97.6,831542.0000000002]
["2025-02-12T12:05:10.000000000",527.635,510.0,17.42,17.84,0.0,0.01,1.0,-0.003,0.0,230,311,0.001,3295,2018,329.5,831542.0000000002]
["2025-02-12T12:05:10.000000000",527.635,511.0,16.35,16.9,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4336,234.0,831542.0000000002]
["2025-02-12T12:05:10.000000000",527.635,512.0,15.35,15.89,0.0,0.01,1.0,-0.003,0.0,170,13,0.002,2542,2835,508.4,831542.0000000002]
["2025-02-12T12:05:10.000000000",527.635,513.0,14.34,14.88,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,10955,902.7,831542.0000000002]
["2025-02-12T12:05:10.000000000",527.635,514.0,13.35,13.89,0.01,0.02,1.0,-0.008,0.0,908,26,0.004,3509,4487,1403.6,831542.0000000002]
["2025-02-12T12:05:10.000000000",527.635,515.0,12.35,12.93,0.01,0.02,1.0,-0.008,0.0,1066,689,0.004,8666,13810,3466.4,831542.0000000002]
["2025-02-12T12:05:10.000000000",527.635,516.0,11.43,11.83,0.01,0.02,1.0,-0.009,0.0,130,866,0.005,5171,13880,2585.5,831542.0000000002]
["2025-02-12T12:05:10.000000000",527.635,517.0,10.36,10.9,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,17268,1953.5,831542.0000000002]
["2025-02-12T12:05:10.000000000",527.635,518.0,9.44,9.83,0.02,0.03,1.0,-0.015,0.0,356,697,0.008,4966,21435,3972.8,831542.0000000002]
["2025-02-12T12:05:10.000000000",527.635,519.0,8.38,8.92,0.03,0.04,1.0,-0.022,0.0,174,939,0.012,4036,16787,4843.2,831542.0000000002]
["2025-02-12T12:05:10.000000000",527.635,520.0,7.46,7.88,0.04,0.05,0.954,-0.028,0.004,585,1475,0.016,11887,65186,19253.2,831542.0000000002]
["2025-02-12T12:05:10.000000000",527.635,521.0,6.48,6.86,0.06,0.07,0.948,-0.041,0.014,195,1844,0.022,3063,38654,7011.6,831542.0000000002]
["2025-02-12T12:05:10.000000000",527.635,522.0,5.51,5.88,0.09,0.1,0.938,-0.055,0.024,821,8569,0.031,4897,73571,17151.1,831542.0000000002]
["2025-02-12T12:05:10.000000000",527.635,523.0,4.66,4.83,0.13,0.14,0.916,-0.08,0.04,883,24870,0.044,2843,69856,16041.2,831542.0000000002]
["2025-02-12T12:05:10.000000000",527.635,524.0,3.78,3.87,0.2,0.21,0.877,-0.122,0.06,1177,43997,0.062,4800,90365,36822.0,831542.0000000002]
["2025-02-12T12:05:10.000000000",527.635,525.0,2.9,2.97,0.31,0.32,0.82,-0.179,0.086,1277,73008,0.086,7605,117301,76385.2,831542.0000000002]
["2025-02-12T12:05:10.000000000",527.635,526.0,2.08,2.13,0.48,0.5,0.735,-0.266,0.115,2783,99816,0.116,3511,65163,72732.1,831542.0000000002]
["2025-02-12T12:05:10.000000000",527.635,527.0,1.37,1.4,0.76,0.78,0.615,-0.385,0.144,2486,93205,0.144,3793,29829,90417.6,831542.0000000002]
["2025-02-12T12:05:10.000000000",527.635,528.0,0.8,0.82,1.18,1.19,0.463,-0.536,0.161,4099,81601,0.161,3895,14465,128703.4,831542.0000000002]
["2025-02-12T12:05:10.000000000",527.635,529.0,0.41,0.42,1.77,1.82,0.3,-0.7,0.149,4958,44962,0.149,3114,4496,120272.8,831542.0000000002]
["2025-02-12T12:05:10.000000000",527.635,530.0,0.18,0.19,2.53,2.61,0.168,-0.832,0.109,10623,37797,0.109,2784,3118,146136.3,831542.0000000002]
["2025-02-12T12:05:10.000000000",527.635,531.0,0.08,0.09,3.29,3.56,0.087,-0.913,0.067,4662,16529,0.067,910,1350,37332.40000000001,831542.0000000002]
["2025-02-12T12:05:10.000000000",527.635,532.0,0.03,0.04,4.15,4.5,0.045,-0.955,0.038,3336,17386,0.038,646,526,15131.6,831542.0000000002]
["2025-02-12T12:05:10.000000000",527.635,533.0,0.01,0.02,5.13,5.59,0.017,-0.983,0.017,3933,8825,0.017,236,497,7087.3,831542.0000000002]
["2025-02-12T12:05:10.000000000",527.635,534.0,0.0,0.01,6.12,6.59,0.006,-0.994,0.007,3822,5017,0.007,148,82,2779.0000000000005,831542.0000000002]
["2025-02-12T12:05:10.000000000",527.635,535.0,0.0,0.01,7.11,7.58,0.006,-0.994,0.006,8907,9512,0.006,269,431,5505.599999999999,831542.0000000002]
["2025-02-12T12:05:10.000000000",527.635,536.0,0.0,0.01,8.12,8.65,0.005,-0.995,0.005,3267,5940,0.005,259,175,1763.0000000000002,831542.0000000002]
["2025-02-12T12:05:10.000000000",527.635,537.0,0.0,0.01,9.12,9.65,0.005,-0.995,0.004,7989,946,0.004,220,20,3283.6,831542.0000000002]
["2025-02-12T12:05:10.000000000",527.635,538.0,0.0,0.01,10.11,10.59,0.004,-0.996,0.003,3816,946,0.003,2736,11,1965.6,831542.0000000002]
["2025-02-12T12:05:10.000000000",527.635,539.0,0.0,0.01,11.08,11.59,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,831542.0000000002]
["2025-02-12T12:05:10.000000000",527.635,540.0,0.0,0.01,12.11,12.51,0.004,-0.996,0.002,7952,22,0.002,12,14,1592.8,831542.0000000002]
["2025-02-12T12:05:10.000000000",527.635,541.0,0.0,0.01,13.07,13.65,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,831542.0000000002]
["2025-02-12T12:05:10.000000000",527.635,542.0,0.0,0.01,14.07,14.65,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,831542.0000000002]
["2025-02-12T12:05:10.000000000",527.635,543.0,0.0,0.01,15.07,15.59,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,831542.0000000002]
["2025-02-12T12:05:10.000000000",527.635,544.0,0.0,0.01,16.07,16.65,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,831542.0000000002]
["2025-02-12T12:05:10.000000000",527.635,545.0,0.0,0.01,17.11,17.5,0.003,-0.997,0.001,587,21,0.001,0,33,58.7,831542.0000000002]
["2025-02-12T12:05:10.000000000",527.635,546.0,0.0,0.01,18.07,18.59,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,831542.0000000002]
["2025-02-12T12:05:10.000000000",527.635,547.0,0.0,0.01,19.11,19.65,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,831542.0000000002]
["2025-02-12T12:05:10.000000000",527.635,548.0,0.0,0.01,20.11,20.65,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,831542.0000000002]
["2025-02-12T12:05:10.000000000",527.635,549.0,0.0,0.01,21.07,21.59,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,831542.0000000002]
["2025-02-12T12:05:10.000000000",527.635,550.0,0.0,0.01,22.07,22.64,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,831542.0000000002]
["2025-02-12T12:05:10.000000000",527.635,551.0,0.0,0.01,23.08,23.65,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,831542.0000000002]
["2025-02-12T12:05:10.000000000",527.635,552.0,0.0,0.01,24.11,24.65,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,831542.0000000002]
["2025-02-12T12:05:21.000000000",527.785,503.0,24.52,24.98,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,826948.7000000002]
["2025-02-12T12:05:21.000000000",527.785,504.0,23.52,24.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,826948.7000000002]
["2025-02-12T12:05:21.000000000",527.785,505.0,22.52,22.89,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,971,498.00000000000006,826948.7000000002]
["2025-02-12T12:05:21.000000000",527.785,506.0,21.52,21.96,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,826948.7000000002]
["2025-02-12T12:05:21.000000000",527.785,507.0,20.52,20.95,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,826948.7000000002]
["2025-02-12T12:05:21.000000000",527.785,508.0,19.52,19.95,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,826948.7000000002]
["2025-02-12T12:05:21.000000000",527.785,509.0,18.52,18.95,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1262,97.6,826948.7000000002]
["2025-02-12T12:05:21.000000000",527.785,510.0,17.53,17.97,0.0,0.01,1.0,-0.003,0.0,230,311,0.001,3295,2018,329.5,826948.7000000002]
["2025-02-12T12:05:21.000000000",527.785,511.0,16.52,17.0,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4336,234.0,826948.7000000002]
["2025-02-12T12:05:21.000000000",527.785,512.0,15.52,15.96,0.0,0.01,1.0,-0.003,0.0,170,13,0.002,2542,2835,508.4,826948.7000000002]
["2025-02-12T12:05:21.000000000",527.785,513.0,14.52,14.89,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,10955,902.7,826948.7000000002]
["2025-02-12T12:05:21.000000000",527.785,514.0,13.53,13.95,0.01,0.02,1.0,-0.008,0.0,908,26,0.004,3509,4487,1403.6,826948.7000000002]
["2025-02-12T12:05:21.000000000",527.785,515.0,12.53,12.93,0.01,0.02,1.0,-0.008,0.0,1066,689,0.004,8666,13810,3466.4,826948.7000000002]
["2025-02-12T12:05:21.000000000",527.785,516.0,11.54,11.86,0.01,0.02,1.0,-0.009,0.0,130,866,0.005,5171,13880,2585.5,826948.7000000002]
["2025-02-12T12:05:21.000000000",527.785,517.0,10.54,10.96,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,17268,1953.5,826948.7000000002]
["2025-02-12T12:05:21.000000000",527.785,518.0,9.59,10.01,0.02,0.03,1.0,-0.015,0.0,356,697,0.008,4966,21435,3972.8,826948.7000000002]
["2025-02-12T12:05:21.000000000",527.785,519.0,8.55,9.03,0.03,0.04,1.0,-0.022,0.0,174,939,0.012,4036,16794,4843.2,826948.7000000002]
["2025-02-12T12:05:21.000000000",527.785,520.0,7.57,8.04,0.04,0.05,0.953,-0.029,0.004,585,1475,0.016,11887,65186,19253.2,826948.7000000002]
["2025-02-12T12:05:21.000000000",527.785,521.0,6.58,6.91,0.06,0.07,0.947,-0.041,0.014,195,1844,0.023,3063,38654,7317.900000000001,826948.7000000002]
["2025-02-12T12:05:21.000000000",527.785,522.0,5.62,5.93,0.09,0.1,0.933,-0.06,0.026,821,8570,0.032,4897,73573,17805.0,826948.7000000002]
["2025-02-12T12:05:21.000000000",527.785,523.0,4.73,4.99,0.12,0.13,0.911,-0.085,0.041,883,24871,0.045,2843,69856,16413.8,826948.7000000002]
["2025-02-12T12:05:21.000000000",527.785,524.0,3.92,4.01,0.18,0.19,0.876,-0.122,0.061,1177,43997,0.063,4800,90386,37419.7,826948.7000000002]
["2025-02-12T12:05:21.000000000",527.785,525.0,3.02,3.1,0.29,0.3,0.815,-0.184,0.087,1277,73008,0.088,7605,117359,78033.9,826948.7000000002]
["2025-02-12T12:05:21.000000000",527.785,526.0,2.19,2.26,0.45,0.46,0.73,-0.272,0.117,2783,99821,0.117,3511,65224,73639.80000000002,826948.7000000002]
["2025-02-12T12:05:21.000000000",527.785,527.0,1.47,1.5,0.71,0.72,0.608,-0.393,0.145,2486,93503,0.145,3793,29962,91045.5,826948.7000000002]
["2025-02-12T12:05:21.000000000",527.785,528.0,0.87,0.89,1.1,1.12,0.455,-0.545,0.161,4099,81709,0.161,3895,14524,128703.4,826948.7000000002]
["2025-02-12T12:05:21.000000000",527.785,529.0,0.45,0.46,1.66,1.71,0.294,-0.706,0.146,4958,44968,0.146,3114,4501,117851.2,826948.7000000002]
["2025-02-12T12:05:21.000000000",527.785,530.0,0.2,0.21,2.39,2.48,0.161,-0.839,0.106,10623,37830,0.106,2784,3118,142114.2,826948.7000000002]
["2025-02-12T12:05:21.000000000",527.785,531.0,0.08,0.09,3.12,3.48,0.08,-0.919,0.064,4662,16540,0.064,910,1350,35660.8,826948.7000000002]
["2025-02-12T12:05:21.000000000",527.785,532.0,0.03,0.04,4.15,4.49,0.037,-0.963,0.034,3336,17389,0.034,646,526,13538.8,826948.7000000002]
["2025-02-12T12:05:21.000000000",527.785,533.0,0.01,0.02,5.13,5.46,0.017,-0.983,0.017,3933,8827,0.017,236,497,7087.3,826948.7000000002]
["2025-02-12T12:05:21.000000000",527.785,534.0,0.0,0.01,6.12,6.45,0.006,-0.994,0.007,3822,5017,0.007,148,82,2779.0000000000005,826948.7000000002]
["2025-02-12T12:05:21.000000000",527.785,535.0,0.0,0.01,7.11,7.45,0.006,-0.994,0.006,8907,9512,0.006,269,431,5505.599999999999,826948.7000000002]
["2025-02-12T12:05:21.000000000",527.785,536.0,0.0,0.01,8.0,8.48,0.005,-0.995,0.005,3267,5940,0.005,259,175,1763.0000000000002,826948.7000000002]
["2025-02-12T12:05:21.000000000",527.785,537.0,0.0,0.01,9.04,9.48,0.005,-0.995,0.004,7989,948,0.004,220,20,3283.6,826948.7000000002]
["2025-02-12T12:05:21.000000000",527.785,538.0,0.0,0.01,10.11,10.48,0.004,-0.996,0.003,3816,946,0.003,2736,11,1965.6,826948.7000000002]
["2025-02-12T12:05:21.000000000",527.785,539.0,0.0,0.01,11.03,11.48,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,826948.7000000002]
["2025-02-12T12:05:21.000000000",527.785,540.0,0.0,0.01,12.11,12.48,0.004,-0.996,0.002,7952,22,0.002,12,14,1592.8,826948.7000000002]
["2025-02-12T12:05:21.000000000",527.785,541.0,0.0,0.01,13.03,13.48,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,826948.7000000002]
["2025-02-12T12:05:21.000000000",527.785,542.0,0.0,0.01,14.03,14.48,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,826948.7000000002]
["2025-02-12T12:05:21.000000000",527.785,543.0,0.0,0.01,15.03,15.48,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,826948.7000000002]
["2025-02-12T12:05:21.000000000",527.785,544.0,0.0,0.01,16.03,16.48,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,826948.7000000002]
["2025-02-12T12:05:21.000000000",527.785,545.0,0.0,0.01,17.11,17.45,0.003,-0.997,0.001,587,21,0.001,0,33,58.7,826948.7000000002]
["2025-02-12T12:05:21.000000000",527.785,546.0,0.0,0.01,18.03,18.48,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,826948.7000000002]
["2025-02-12T12:05:21.000000000",527.785,547.0,0.0,0.01,19.03,19.48,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,826948.7000000002]
["2025-02-12T12:05:21.000000000",527.785,548.0,0.0,0.01,20.03,20.48,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,826948.7000000002]
["2025-02-12T12:05:21.000000000",527.785,549.0,0.0,0.01,21.03,21.47,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,826948.7000000002]
["2025-02-12T12:05:21.000000000",527.785,550.0,0.0,0.01,22.03,22.47,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,826948.7000000002]
["2025-02-12T12:05:21.000000000",527.785,551.0,0.0,0.01,23.03,23.47,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,826948.7000000002]
["2025-02-12T12:05:21.000000000",527.785,552.0,0.0,0.01,24.03,24.47,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,826948.7000000002]
["2025-02-12T12:05:33.000000000",527.76,503.0,24.52,24.97,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,824997.0]
["2025-02-12T12:05:33.000000000",527.76,504.0,23.46,24.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,824997.0]
["2025-02-12T12:05:33.000000000",527.76,505.0,22.46,22.92,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,4980,971,503.0,824997.0]
["2025-02-12T12:05:33.000000000",527.76,506.0,21.46,22.01,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,824997.0]
["2025-02-12T12:05:33.000000000",527.76,507.0,20.46,21.01,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,824997.0]
["2025-02-12T12:05:33.000000000",527.76,508.0,19.46,19.95,0.0,0.01,0.998,-0.002,0.001,35,0,0.001,958,2163,99.3,824997.0]
["2025-02-12T12:05:33.000000000",527.76,509.0,18.46,19.0,0.0,0.01,0.997,-0.002,0.001,15,1,0.001,976,1262,99.1,824997.0]
["2025-02-12T12:05:33.000000000",527.76,510.0,17.53,17.96,0.0,0.01,0.997,-0.003,0.001,230,311,0.001,3295,2018,352.5,824997.0]
["2025-02-12T12:05:33.000000000",527.76,511.0,16.46,17.01,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4336,235.7,824997.0]
["2025-02-12T12:05:33.000000000",527.76,512.0,15.48,15.96,0.0,0.01,0.997,-0.003,0.002,170,13,0.002,2542,2835,542.4000000000001,824997.0]
["2025-02-12T12:05:33.000000000",527.76,513.0,14.47,14.89,0.01,0.02,0.993,-0.007,0.003,54,11,0.003,3009,10955,918.9000000000002,824997.0]
["2025-02-12T12:05:33.000000000",527.76,514.0,13.47,14.0,0.01,0.02,0.992,-0.008,0.004,908,26,0.004,3509,4487,1766.8,824997.0]
["2025-02-12T12:05:33.000000000",527.76,515.0,12.47,12.93,0.01,0.02,0.992,-0.008,0.004,1066,689,0.004,8666,13810,3892.8000000000006,824997.0]
["2025-02-12T12:05:33.000000000",527.76,516.0,11.54,11.93,0.01,0.02,0.991,-0.009,0.005,130,866,0.005,5171,13880,2650.5,824997.0]
["2025-02-12T12:05:33.000000000",527.76,517.0,10.48,11.02,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,17268,2116.0,824997.0]
["2025-02-12T12:05:33.000000000",527.76,518.0,9.59,9.93,0.02,0.03,0.985,-0.015,0.008,356,697,0.008,4966,21435,4257.6,824997.0]
["2025-02-12T12:05:33.000000000",527.76,519.0,8.5,9.03,0.03,0.04,0.978,-0.022,0.012,174,939,0.012,4036,16794,5052.0,824997.0]
["2025-02-12T12:05:33.000000000",527.76,520.0,7.57,7.98,0.04,0.05,0.971,-0.029,0.016,585,1475,0.016,11887,65207,19955.2,824997.0]
["2025-02-12T12:05:33.000000000",527.76,521.0,6.58,6.91,0.06,0.07,0.959,-0.041,0.023,195,1844,0.023,3063,38674,7493.4,824997.0]
["2025-02-12T12:05:33.000000000",527.76,522.0,5.62,5.93,0.09,0.1,0.94,-0.06,0.032,821,8570,0.032,4897,73576,18297.6,824997.0]
["2025-02-12T12:05:33.000000000",527.76,523.0,4.73,4.92,0.12,0.13,0.915,-0.085,0.045,883,24875,0.045,2843,69861,16767.0,824997.0]
["2025-02-12T12:05:33.000000000",527.76,524.0,3.89,3.97,0.19,0.2,0.877,-0.123,0.063,1177,43999,0.063,4800,90391,37655.1,824997.0]
["2025-02-12T12:05:33.000000000",527.76,525.0,3.0,3.08,0.29,0.3,0.816,-0.184,0.088,1277,73010,0.088,7605,117389,78161.6,824997.0]
["2025-02-12T12:05:33.000000000",527.76,526.0,2.18,2.23,0.46,0.47,0.728,-0.272,0.117,2783,99850,0.117,3511,65269,73639.80000000002,824997.0]
["2025-02-12T12:05:33.000000000",527.76,527.0,1.46,1.48,0.72,0.73,0.607,-0.393,0.146,2486,93511,0.146,3793,29978,91673.4,824997.0]
["2025-02-12T12:05:33.000000000",527.76,528.0,0.86,0.88,1.12,1.13,0.455,-0.545,0.159,4099,81740,0.159,3895,14579,127104.6,824997.0]
["2025-02-12T12:05:33.000000000",527.76,529.0,0.44,0.45,1.68,1.73,0.295,-0.705,0.145,4958,44970,0.145,3114,4503,117044.0,824997.0]
["2025-02-12T12:05:33.000000000",527.76,530.0,0.2,0.21,2.42,2.51,0.161,-0.837,0.106,10623,37850,0.104,2784,3118,141557.4,824997.0]
["2025-02-12T12:05:33.000000000",527.76,531.0,0.08,0.09,3.18,3.48,0.08,-0.915,0.064,4662,16540,0.058,910,1350,35114.8,824997.0]
["2025-02-12T12:05:33.000000000",527.76,532.0,0.03,0.04,4.15,4.49,0.037,-0.949,0.034,3336,17469,0.018,646,526,12505.2,824997.0]
["2025-02-12T12:05:33.000000000",527.76,533.0,0.01,0.02,5.13,5.46,0.017,-1.0,0.017,3933,8827,0.0,236,497,6686.1,824997.0]
["2025-02-12T12:05:33.000000000",527.76,534.0,0.0,0.01,6.12,6.45,0.006,-1.0,0.007,3822,5017,0.0,148,82,2675.4,824997.0]
["2025-02-12T12:05:33.000000000",527.76,535.0,0.0,0.01,7.11,7.45,0.006,-1.0,0.006,8907,9512,0.0,269,431,5344.2,824997.0]
["2025-02-12T12:05:33.000000000",527.76,536.0,0.0,0.01,8.0,8.53,0.005,-1.0,0.005,3267,5940,0.0,259,175,1633.5,824997.0]
["2025-02-12T12:05:33.000000000",527.76,537.0,0.0,0.01,9.04,9.54,0.005,-1.0,0.004,7989,948,0.0,220,20,3195.6,824997.0]
["2025-02-12T12:05:33.000000000",527.76,538.0,0.0,0.01,10.0,10.51,0.004,-1.0,0.003,3816,946,0.0,2736,11,1144.8,824997.0]
["2025-02-12T12:05:33.000000000",527.76,539.0,0.0,0.01,11.03,11.51,0.004,-1.0,0.003,2367,475,0.0,41,5,710.1,824997.0]
["2025-02-12T12:05:33.000000000",527.76,540.0,0.0,0.01,12.0,12.48,0.004,-1.0,0.002,7952,22,0.0,12,14,1590.4,824997.0]
["2025-02-12T12:05:33.000000000",527.76,541.0,0.0,0.01,13.03,13.48,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,824997.0]
["2025-02-12T12:05:33.000000000",527.76,542.0,0.0,0.01,14.03,14.48,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,824997.0]
["2025-02-12T12:05:33.000000000",527.76,543.0,0.0,0.01,15.03,15.54,0.003,-1.0,0.002,1996,98,0.0,31,6,399.2,824997.0]
["2025-02-12T12:05:33.000000000",527.76,544.0,0.0,0.01,16.03,16.54,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,824997.0]
["2025-02-12T12:05:33.000000000",527.76,545.0,0.0,0.01,17.11,17.45,0.003,-1.0,0.001,587,21,0.0,0,33,58.7,824997.0]
["2025-02-12T12:05:33.000000000",527.76,546.0,0.0,0.01,18.03,18.54,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,824997.0]
["2025-02-12T12:05:33.000000000",527.76,547.0,0.0,0.01,19.03,19.54,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,824997.0]
["2025-02-12T12:05:33.000000000",527.76,548.0,0.0,0.01,20.03,20.54,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,824997.0]
["2025-02-12T12:05:33.000000000",527.76,549.0,0.0,0.01,21.03,21.53,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,824997.0]
["2025-02-12T12:05:33.000000000",527.76,550.0,0.0,0.01,22.03,22.53,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,824997.0]
["2025-02-12T12:05:33.000000000",527.76,551.0,0.0,0.01,23.03,23.53,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,824997.0]
["2025-02-12T12:05:33.000000000",527.76,552.0,0.0,0.01,24.03,24.53,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,824997.0]
["2025-02-12T12:05:44.000000000",527.735,503.0,24.52,24.97,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,824997.0]
["2025-02-12T12:05:44.000000000",527.735,504.0,23.5,24.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,824997.0]
["2025-02-12T12:05:44.000000000",527.735,505.0,22.5,22.92,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,4980,971,503.0,824997.0]
["2025-02-12T12:05:44.000000000",527.735,506.0,21.5,22.03,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,824997.0]
["2025-02-12T12:05:44.000000000",527.735,507.0,20.5,21.03,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,824997.0]
["2025-02-12T12:05:44.000000000",527.735,508.0,19.5,19.95,0.0,0.01,0.998,-0.002,0.001,35,0,0.001,958,2163,99.3,824997.0]
["2025-02-12T12:05:44.000000000",527.735,509.0,18.5,19.01,0.0,0.01,0.997,-0.002,0.001,15,1,0.001,976,1262,99.1,824997.0]
["2025-02-12T12:05:44.000000000",527.735,510.0,17.53,17.96,0.0,0.01,0.997,-0.003,0.001,230,311,0.001,3295,2018,352.5,824997.0]
["2025-02-12T12:05:44.000000000",527.735,511.0,16.5,17.02,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4336,235.7,824997.0]
["2025-02-12T12:05:44.000000000",527.735,512.0,15.51,15.96,0.0,0.01,0.997,-0.003,0.002,170,13,0.002,2542,2835,542.4000000000001,824997.0]
["2025-02-12T12:05:44.000000000",527.735,513.0,14.51,15.0,0.01,0.02,0.993,-0.007,0.003,54,11,0.003,3009,10955,918.9000000000002,824997.0]
["2025-02-12T12:05:44.000000000",527.735,514.0,13.5,14.0,0.01,0.02,0.992,-0.008,0.004,908,26,0.004,3509,4487,1766.8,824997.0]
["2025-02-12T12:05:44.000000000",527.735,515.0,12.5,12.93,0.01,0.02,0.992,-0.008,0.004,1066,689,0.004,8666,13810,3892.8000000000006,824997.0]
["2025-02-12T12:05:44.000000000",527.735,516.0,11.54,11.93,0.01,0.02,0.991,-0.009,0.005,130,866,0.005,5171,13880,2650.5,824997.0]
["2025-02-12T12:05:44.000000000",527.735,517.0,10.52,11.02,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,17268,2116.0,824997.0]
["2025-02-12T12:05:44.000000000",527.735,518.0,9.6,9.93,0.02,0.03,0.985,-0.015,0.008,356,698,0.008,4966,21435,4257.6,824997.0]
["2025-02-12T12:05:44.000000000",527.735,519.0,8.53,9.05,0.03,0.04,0.978,-0.022,0.012,174,939,0.012,4036,16794,5052.0,824997.0]
["2025-02-12T12:05:44.000000000",527.735,520.0,7.59,7.9,0.04,0.05,0.971,-0.029,0.016,585,1480,0.016,11887,65207,19955.2,824997.0]
["2025-02-12T12:05:44.000000000",527.735,521.0,6.58,6.91,0.06,0.07,0.959,-0.041,0.023,195,1844,0.023,3063,38677,7493.4,824997.0]
["2025-02-12T12:05:44.000000000",527.735,522.0,5.62,5.93,0.08,0.09,0.94,-0.06,0.032,821,8570,0.032,4897,73577,18297.6,824997.0]
["2025-02-12T12:05:44.000000000",527.735,523.0,4.73,4.95,0.12,0.13,0.915,-0.085,0.045,883,24875,0.045,2843,69865,16767.0,824997.0]
["2025-02-12T12:05:44.000000000",527.735,524.0,3.88,3.98,0.19,0.2,0.877,-0.123,0.063,1177,44049,0.063,4800,90398,37655.1,824997.0]
["2025-02-12T12:05:44.000000000",527.735,525.0,2.99,3.07,0.29,0.3,0.816,-0.184,0.088,1277,73011,0.088,7605,117401,78161.6,824997.0]
["2025-02-12T12:05:44.000000000",527.735,526.0,2.17,2.23,0.46,0.48,0.728,-0.272,0.117,2783,99858,0.117,3511,65287,73639.80000000002,824997.0]
["2025-02-12T12:05:44.000000000",527.735,527.0,1.44,1.47,0.73,0.74,0.607,-0.393,0.146,2486,93517,0.146,3793,30015,91673.4,824997.0]
["2025-02-12T12:05:44.000000000",527.735,528.0,0.85,0.87,1.13,1.14,0.455,-0.545,0.159,4099,81784,0.159,3895,14645,127104.6,824997.0]
["2025-02-12T12:05:44.000000000",527.735,529.0,0.45,0.46,1.69,1.72,0.295,-0.705,0.145,4958,45009,0.145,3114,4503,117044.0,824997.0]
["2025-02-12T12:05:44.000000000",527.735,530.0,0.2,0.21,2.43,2.51,0.161,-0.837,0.106,10623,37850,0.104,2784,3118,141557.4,824997.0]
["2025-02-12T12:05:44.000000000",527.735,531.0,0.08,0.09,3.18,3.48,0.08,-0.915,0.064,4662,16541,0.058,910,1350,35114.8,824997.0]
["2025-02-12T12:05:44.000000000",527.735,532.0,0.03,0.04,4.15,4.49,0.037,-0.949,0.034,3336,17469,0.018,646,526,12505.2,824997.0]
["2025-02-12T12:05:44.000000000",527.735,533.0,0.01,0.02,5.13,5.46,0.017,-1.0,0.017,3933,8827,0.0,236,497,6686.1,824997.0]
["2025-02-12T12:05:44.000000000",527.735,534.0,0.0,0.01,6.12,6.45,0.006,-1.0,0.007,3822,5017,0.0,148,82,2675.4,824997.0]
["2025-02-12T12:05:44.000000000",527.735,535.0,0.0,0.01,7.0,7.45,0.006,-1.0,0.006,8907,9512,0.0,269,431,5344.2,824997.0]
["2025-02-12T12:05:44.000000000",527.735,536.0,0.0,0.01,8.0,8.5,0.005,-1.0,0.005,3267,5940,0.0,259,175,1633.5,824997.0]
["2025-02-12T12:05:44.000000000",527.735,537.0,0.0,0.01,9.04,9.5,0.005,-1.0,0.004,7989,948,0.0,220,20,3195.6,824997.0]
["2025-02-12T12:05:44.000000000",527.735,538.0,0.0,0.01,9.98,10.5,0.004,-1.0,0.003,3816,946,0.0,2736,11,1144.8,824997.0]
["2025-02-12T12:05:44.000000000",527.735,539.0,0.0,0.01,11.03,11.5,0.004,-1.0,0.003,2367,475,0.0,41,5,710.1,824997.0]
["2025-02-12T12:05:44.000000000",527.735,540.0,0.0,0.01,12.0,12.48,0.004,-1.0,0.002,7952,22,0.0,12,14,1590.4,824997.0]
["2025-02-12T12:05:44.000000000",527.735,541.0,0.0,0.01,13.03,13.48,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,824997.0]
["2025-02-12T12:05:44.000000000",527.735,542.0,0.0,0.01,14.03,14.48,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,824997.0]
["2025-02-12T12:05:44.000000000",527.735,543.0,0.0,0.01,15.03,15.5,0.003,-1.0,0.002,1996,98,0.0,31,6,399.2,824997.0]
["2025-02-12T12:05:44.000000000",527.735,544.0,0.0,0.01,16.03,16.5,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,824997.0]
["2025-02-12T12:05:44.000000000",527.735,545.0,0.0,0.01,17.11,17.45,0.003,-1.0,0.001,587,21,0.0,0,33,58.7,824997.0]
["2025-02-12T12:05:44.000000000",527.735,546.0,0.0,0.01,18.03,18.5,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,824997.0]
["2025-02-12T12:05:44.000000000",527.735,547.0,0.0,0.01,19.03,19.5,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,824997.0]
["2025-02-12T12:05:44.000000000",527.735,548.0,0.0,0.01,20.03,20.5,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,824997.0]
["2025-02-12T12:05:44.000000000",527.735,549.0,0.0,0.01,21.03,21.5,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,824997.0]
["2025-02-12T12:05:44.000000000",527.735,550.0,0.0,0.01,22.03,22.5,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,824997.0]
["2025-02-12T12:05:44.000000000",527.735,551.0,0.0,0.01,23.03,23.5,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,824997.0]
["2025-02-12T12:05:44.000000000",527.735,552.0,0.0,0.01,24.03,24.5,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,824997.0]
["2025-02-12T12:05:56.000000000",527.84,503.0,24.54,24.97,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,824551.4000000001]
["2025-02-12T12:05:56.000000000",527.84,504.0,23.54,24.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,824551.4000000001]
["2025-02-12T12:05:56.000000000",527.84,505.0,22.54,23.01,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,971,498.00000000000006,824551.4000000001]
["2025-02-12T12:05:56.000000000",527.84,506.0,21.54,22.03,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,824551.4000000001]
["2025-02-12T12:05:56.000000000",527.84,507.0,20.54,21.03,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,824551.4000000001]
["2025-02-12T12:05:56.000000000",527.84,508.0,19.54,19.95,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,824551.4000000001]
["2025-02-12T12:05:56.000000000",527.84,509.0,18.54,19.01,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1262,97.6,824551.4000000001]
["2025-02-12T12:05:56.000000000",527.84,510.0,17.56,17.96,0.0,0.01,1.0,-0.003,0.0,230,311,0.001,3295,2018,329.5,824551.4000000001]
["2025-02-12T12:05:56.000000000",527.84,511.0,16.54,17.02,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4336,234.0,824551.4000000001]
["2025-02-12T12:05:56.000000000",527.84,512.0,15.54,16.0,0.0,0.01,1.0,-0.003,0.0,170,13,0.002,2542,2835,508.4,824551.4000000001]
["2025-02-12T12:05:56.000000000",527.84,513.0,14.55,15.0,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,10955,902.7,824551.4000000001]
["2025-02-12T12:05:56.000000000",527.84,514.0,13.55,14.0,0.01,0.02,1.0,-0.008,0.0,908,26,0.004,3509,4487,1403.6,824551.4000000001]
["2025-02-12T12:05:56.000000000",527.84,515.0,12.55,12.93,0.01,0.02,1.0,-0.008,0.0,1066,689,0.004,8666,13810,3466.4,824551.4000000001]
["2025-02-12T12:05:56.000000000",527.84,516.0,11.56,11.93,0.01,0.02,1.0,-0.009,0.0,130,866,0.005,5171,13880,2585.5,824551.4000000001]
["2025-02-12T12:05:56.000000000",527.84,517.0,10.56,11.02,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,17269,1953.5,824551.4000000001]
["2025-02-12T12:05:56.000000000",527.84,518.0,9.61,10.03,0.02,0.03,1.0,-0.015,0.0,356,698,0.008,4966,21437,3972.8,824551.4000000001]
["2025-02-12T12:05:56.000000000",527.84,519.0,8.58,9.03,0.03,0.04,1.0,-0.022,0.0,174,939,0.012,4036,16794,4843.2,824551.4000000001]
["2025-02-12T12:05:56.000000000",527.84,520.0,7.59,7.98,0.04,0.05,0.952,-0.028,0.004,585,1480,0.016,11887,65227,19253.2,824551.4000000001]
["2025-02-12T12:05:56.000000000",527.84,521.0,6.61,6.93,0.06,0.07,0.946,-0.041,0.014,195,1844,0.023,3063,38677,7317.900000000001,824551.4000000001]
["2025-02-12T12:05:56.000000000",527.84,522.0,5.64,5.95,0.08,0.09,0.936,-0.055,0.024,821,8570,0.031,4897,73593,17151.1,824551.4000000001]
["2025-02-12T12:05:56.000000000",527.84,523.0,4.75,4.98,0.12,0.13,0.914,-0.081,0.04,883,24875,0.044,2843,69866,16041.2,824551.4000000001]
["2025-02-12T12:05:56.000000000",527.84,524.0,3.96,4.04,0.19,0.2,0.875,-0.122,0.06,1177,44049,0.063,4800,90400,37302.0,824551.4000000001]
["2025-02-12T12:05:56.000000000",527.84,525.0,3.07,3.14,0.28,0.29,0.818,-0.18,0.086,1277,73024,0.087,7605,117538,77145.7,824551.4000000001]
["2025-02-12T12:05:56.000000000",527.84,526.0,2.23,2.29,0.44,0.45,0.73,-0.27,0.116,2783,99861,0.117,3511,65359,73361.5,824551.4000000001]
["2025-02-12T12:05:56.000000000",527.84,527.0,1.51,1.52,0.7,0.71,0.609,-0.391,0.144,2486,93519,0.144,3793,30045,90417.6,824551.4000000001]
["2025-02-12T12:05:56.000000000",527.84,528.0,0.9,0.91,1.08,1.09,0.457,-0.543,0.16,4099,81890,0.16,3895,14936,127904.0,824551.4000000001]
["2025-02-12T12:05:56.000000000",527.84,529.0,0.47,0.48,1.63,1.68,0.297,-0.703,0.146,4958,45072,0.146,3114,4583,117851.2,824551.4000000001]
["2025-02-12T12:05:56.000000000",527.84,530.0,0.21,0.22,2.37,2.44,0.166,-0.834,0.107,10623,37856,0.107,2784,3123,143454.9,824551.4000000001]
["2025-02-12T12:05:56.000000000",527.84,531.0,0.09,0.1,3.18,3.46,0.081,-0.919,0.064,4662,16542,0.064,910,1350,35660.8,824551.4000000001]
["2025-02-12T12:05:56.000000000",527.84,532.0,0.03,0.04,4.15,4.46,0.037,-0.963,0.034,3336,17469,0.034,646,526,13538.8,824551.4000000001]
["2025-02-12T12:05:56.000000000",527.84,533.0,0.01,0.02,5.13,5.46,0.017,-0.983,0.017,3933,8827,0.017,236,497,7087.3,824551.4000000001]
["2025-02-12T12:05:56.000000000",527.84,534.0,0.0,0.01,6.12,6.45,0.006,-0.994,0.007,3822,5047,0.007,148,82,2779.0000000000005,824551.4000000001]
["2025-02-12T12:05:56.000000000",527.84,535.0,0.0,0.01,7.0,7.45,0.006,-0.994,0.006,8907,9512,0.006,269,431,5505.599999999999,824551.4000000001]
["2025-02-12T12:05:56.000000000",527.84,536.0,0.0,0.01,7.91,8.45,0.005,-0.995,0.005,3267,5940,0.005,259,175,1763.0000000000002,824551.4000000001]
["2025-02-12T12:05:56.000000000",527.84,537.0,0.0,0.01,9.04,9.45,0.005,-0.995,0.004,7989,948,0.004,220,20,3283.6,824551.4000000001]
["2025-02-12T12:05:56.000000000",527.84,538.0,0.0,0.01,9.98,10.46,0.004,-0.996,0.003,3816,946,0.003,2736,11,1965.6,824551.4000000001]
["2025-02-12T12:05:56.000000000",527.84,539.0,0.0,0.01,11.03,11.46,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,824551.4000000001]
["2025-02-12T12:05:56.000000000",527.84,540.0,0.0,0.01,11.9,12.46,0.004,-0.996,0.002,7952,22,0.002,12,14,1592.8,824551.4000000001]
["2025-02-12T12:05:56.000000000",527.84,541.0,0.0,0.01,13.03,13.46,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,824551.4000000001]
["2025-02-12T12:05:56.000000000",527.84,542.0,0.0,0.01,14.03,14.46,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,824551.4000000001]
["2025-02-12T12:05:56.000000000",527.84,543.0,0.0,0.01,15.03,15.46,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,824551.4000000001]
["2025-02-12T12:05:56.000000000",527.84,544.0,0.0,0.01,16.03,16.46,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,824551.4000000001]
["2025-02-12T12:05:56.000000000",527.84,545.0,0.0,0.01,16.99,17.45,0.003,-0.997,0.001,587,21,0.001,0,33,58.7,824551.4000000001]
["2025-02-12T12:05:56.000000000",527.84,546.0,0.0,0.01,18.03,18.46,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,824551.4000000001]
["2025-02-12T12:05:56.000000000",527.84,547.0,0.0,0.01,19.03,19.45,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,824551.4000000001]
["2025-02-12T12:05:56.000000000",527.84,548.0,0.0,0.01,20.03,20.45,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,824551.4000000001]
["2025-02-12T12:05:56.000000000",527.84,549.0,0.0,0.01,21.03,21.45,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,824551.4000000001]
["2025-02-12T12:05:56.000000000",527.84,550.0,0.0,0.01,22.03,22.45,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,824551.4000000001]
["2025-02-12T12:05:56.000000000",527.84,551.0,0.0,0.01,23.03,23.45,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,824551.4000000001]
["2025-02-12T12:05:56.000000000",527.84,552.0,0.0,0.01,24.03,24.45,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,824551.4000000001]
["2025-02-12T12:06:07.000000000",527.93,503.0,24.65,25.12,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,827188.7000000001]
["2025-02-12T12:06:07.000000000",527.93,504.0,23.65,24.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,827188.7000000001]
["2025-02-12T12:06:07.000000000",527.93,505.0,22.65,23.16,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,971,498.00000000000006,827188.7000000001]
["2025-02-12T12:06:07.000000000",527.93,506.0,21.66,22.16,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,827188.7000000001]
["2025-02-12T12:06:07.000000000",527.93,507.0,20.66,21.15,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,827188.7000000001]
["2025-02-12T12:06:07.000000000",527.93,508.0,19.66,20.05,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,827188.7000000001]
["2025-02-12T12:06:07.000000000",527.93,509.0,18.66,19.15,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1262,97.6,827188.7000000001]
["2025-02-12T12:06:07.000000000",527.93,510.0,17.67,18.06,0.0,0.01,1.0,-0.003,0.0,230,311,0.001,3295,2018,329.5,827188.7000000001]
["2025-02-12T12:06:07.000000000",527.93,511.0,16.66,17.15,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4336,234.0,827188.7000000001]
["2025-02-12T12:06:07.000000000",527.93,512.0,15.66,16.09,0.0,0.01,1.0,-0.003,0.0,170,13,0.002,2542,2835,508.4,827188.7000000001]
["2025-02-12T12:06:07.000000000",527.93,513.0,14.66,15.11,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,10955,902.7,827188.7000000001]
["2025-02-12T12:06:07.000000000",527.93,514.0,13.66,14.11,0.01,0.02,1.0,-0.008,0.0,908,26,0.004,3509,4488,1403.6,827188.7000000001]
["2025-02-12T12:06:07.000000000",527.93,515.0,12.66,13.15,0.01,0.02,1.0,-0.008,0.0,1066,689,0.004,8666,13810,3466.4,827188.7000000001]
["2025-02-12T12:06:07.000000000",527.93,516.0,11.68,12.01,0.01,0.02,1.0,-0.009,0.0,130,866,0.005,5171,13880,2585.5,827188.7000000001]
["2025-02-12T12:06:07.000000000",527.93,517.0,10.67,11.09,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,17269,1953.5,827188.7000000001]
["2025-02-12T12:06:07.000000000",527.93,518.0,9.68,10.12,0.02,0.03,1.0,-0.015,0.0,356,698,0.008,4966,21439,3972.8,827188.7000000001]
["2025-02-12T12:06:07.000000000",527.93,519.0,8.69,9.11,0.03,0.04,1.0,-0.021,0.0,174,939,0.012,4036,16794,4843.2,827188.7000000001]
["2025-02-12T12:06:07.000000000",527.93,520.0,7.7,8.1,0.04,0.05,0.953,-0.028,0.004,585,1480,0.016,11887,65234,19253.2,827188.7000000001]
["2025-02-12T12:06:07.000000000",527.93,521.0,6.72,7.05,0.06,0.07,0.947,-0.041,0.014,195,1844,0.022,3063,38678,7011.6,827188.7000000001]
["2025-02-12T12:06:07.000000000",527.93,522.0,5.75,6.08,0.08,0.09,0.937,-0.055,0.024,821,8570,0.03,4897,73593,16661.4,827188.7000000001]
["2025-02-12T12:06:07.000000000",527.93,523.0,4.78,5.1,0.12,0.13,0.916,-0.08,0.039,883,24875,0.043,2843,69867,15668.6,827188.7000000001]
["2025-02-12T12:06:07.000000000",527.93,524.0,4.05,4.15,0.18,0.19,0.877,-0.121,0.06,1177,44099,0.062,4800,90412,36822.0,827188.7000000001]
["2025-02-12T12:06:07.000000000",527.93,525.0,3.16,3.24,0.27,0.28,0.821,-0.179,0.085,1277,73039,0.086,7605,117601,76257.5,827188.7000000001]
["2025-02-12T12:06:07.000000000",527.93,526.0,2.31,2.38,0.42,0.43,0.736,-0.264,0.115,2783,99865,0.115,3511,65719,72381.0,827188.7000000001]
["2025-02-12T12:06:07.000000000",527.93,527.0,1.57,1.6,0.66,0.67,0.617,-0.383,0.143,2486,93531,0.143,3793,30312,89789.7,827188.7000000001]
["2025-02-12T12:06:07.000000000",527.93,528.0,0.95,0.96,1.03,1.04,0.466,-0.534,0.16,4099,81999,0.16,3895,15060,127904.0,827188.7000000001]
["2025-02-12T12:06:07.000000000",527.93,529.0,0.5,0.51,1.56,1.6,0.304,-0.696,0.148,4958,45099,0.148,3114,4588,119465.6,827188.7000000001]
["2025-02-12T12:06:07.000000000",527.93,530.0,0.23,0.24,2.27,2.35,0.172,-0.828,0.109,10623,37884,0.109,2784,3123,146136.3,827188.7000000001]
["2025-02-12T12:06:07.000000000",527.93,531.0,0.1,0.11,3.04,3.35,0.087,-0.912,0.067,4662,16549,0.067,910,1350,37332.40000000001,827188.7000000001]
["2025-02-12T12:06:07.000000000",527.93,532.0,0.04,0.05,3.98,4.36,0.037,-0.963,0.035,3336,17474,0.035,646,526,13937.0,827188.7000000001]
["2025-02-12T12:06:07.000000000",527.93,533.0,0.01,0.02,5.01,5.33,0.017,-0.983,0.018,3933,8827,0.018,236,497,7504.2,827188.7000000001]
["2025-02-12T12:06:07.000000000",527.93,534.0,0.0,0.01,5.95,6.34,0.006,-0.994,0.007,3822,5047,0.007,148,82,2779.0000000000005,827188.7000000001]
["2025-02-12T12:06:07.000000000",527.93,535.0,0.0,0.01,6.93,7.34,0.006,-0.994,0.006,8907,9512,0.006,269,431,5505.599999999999,827188.7000000001]
["2025-02-12T12:06:07.000000000",527.93,536.0,0.0,0.01,7.84,8.34,0.005,-0.995,0.005,3267,5940,0.005,259,175,1763.0000000000002,827188.7000000001]
["2025-02-12T12:06:07.000000000",527.93,537.0,0.0,0.01,8.84,9.34,0.005,-0.995,0.004,7989,948,0.004,220,20,3283.6,827188.7000000001]
["2025-02-12T12:06:07.000000000",527.93,538.0,0.0,0.01,9.85,10.34,0.004,-0.996,0.003,3816,946,0.003,2736,11,1965.6,827188.7000000001]
["2025-02-12T12:06:07.000000000",527.93,539.0,0.0,0.01,10.83,11.34,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,827188.7000000001]
["2025-02-12T12:06:07.000000000",527.93,540.0,0.0,0.01,11.83,12.34,0.004,-0.996,0.002,7952,22,0.002,12,14,1592.8,827188.7000000001]
["2025-02-12T12:06:07.000000000",527.93,541.0,0.0,0.01,12.83,13.34,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,827188.7000000001]
["2025-02-12T12:06:07.000000000",527.93,542.0,0.0,0.01,13.83,14.34,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,827188.7000000001]
["2025-02-12T12:06:07.000000000",527.93,543.0,0.0,0.01,14.83,15.34,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,827188.7000000001]
["2025-02-12T12:06:07.000000000",527.93,544.0,0.0,0.01,15.83,16.34,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,827188.7000000001]
["2025-02-12T12:06:07.000000000",527.93,545.0,0.0,0.01,16.88,17.32,0.003,-0.997,0.001,587,21,0.001,0,33,58.7,827188.7000000001]
["2025-02-12T12:06:07.000000000",527.93,546.0,0.0,0.01,17.82,18.34,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,827188.7000000001]
["2025-02-12T12:06:07.000000000",527.93,547.0,0.0,0.01,18.82,19.34,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,827188.7000000001]
["2025-02-12T12:06:07.000000000",527.93,548.0,0.0,0.01,19.79,20.34,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,827188.7000000001]
["2025-02-12T12:06:07.000000000",527.93,549.0,0.0,0.01,20.79,21.34,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,827188.7000000001]
["2025-02-12T12:06:07.000000000",527.93,550.0,0.0,0.01,21.81,22.34,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,827188.7000000001]
["2025-02-12T12:06:07.000000000",527.93,551.0,0.0,0.01,22.79,23.34,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,827188.7000000001]
["2025-02-12T12:06:07.000000000",527.93,552.0,0.0,0.01,23.8,24.34,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,827188.7000000001]
["2025-02-12T12:06:18.000000000",527.91,503.0,24.66,25.12,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,831068.6000000001]
["2025-02-12T12:06:18.000000000",527.91,504.0,23.66,24.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,831068.6000000001]
["2025-02-12T12:06:18.000000000",527.91,505.0,22.66,23.16,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,971,498.00000000000006,831068.6000000001]
["2025-02-12T12:06:18.000000000",527.91,506.0,21.66,22.16,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,831068.6000000001]
["2025-02-12T12:06:18.000000000",527.91,507.0,20.66,21.2,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,831068.6000000001]
["2025-02-12T12:06:18.000000000",527.91,508.0,19.66,20.05,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,831068.6000000001]
["2025-02-12T12:06:18.000000000",527.91,509.0,18.66,19.2,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1262,97.6,831068.6000000001]
["2025-02-12T12:06:18.000000000",527.91,510.0,17.67,18.06,0.0,0.01,1.0,-0.003,0.0,230,311,0.001,3295,2018,329.5,831068.6000000001]
["2025-02-12T12:06:18.000000000",527.91,511.0,16.67,17.16,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4336,234.0,831068.6000000001]
["2025-02-12T12:06:18.000000000",527.91,512.0,15.67,16.09,0.0,0.01,1.0,-0.003,0.0,170,13,0.001,2542,2865,254.2,831068.6000000001]
["2025-02-12T12:06:18.000000000",527.91,513.0,14.67,15.15,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,10955,902.7,831068.6000000001]
["2025-02-12T12:06:18.000000000",527.91,514.0,13.64,14.11,0.01,0.02,1.0,-0.008,0.0,908,26,0.004,3509,4488,1403.6,831068.6000000001]
["2025-02-12T12:06:18.000000000",527.91,515.0,12.67,13.15,0.01,0.02,1.0,-0.008,0.0,1066,689,0.004,8666,13810,3466.4,831068.6000000001]
["2025-02-12T12:06:18.000000000",527.91,516.0,11.68,12.0,0.01,0.02,1.0,-0.009,0.0,130,866,0.005,5171,13880,2585.5,831068.6000000001]
["2025-02-12T12:06:18.000000000",527.91,517.0,10.68,11.09,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,17269,1953.5,831068.6000000001]
["2025-02-12T12:06:18.000000000",527.91,518.0,9.71,10.09,0.02,0.03,1.0,-0.015,0.0,356,698,0.008,4966,21439,3972.8,831068.6000000001]
["2025-02-12T12:06:18.000000000",527.91,519.0,8.7,9.18,0.03,0.04,1.0,-0.021,0.0,174,939,0.011,4036,16822,4439.6,831068.6000000001]
["2025-02-12T12:06:18.000000000",527.91,520.0,7.71,8.1,0.04,0.05,0.952,-0.028,0.004,585,1480,0.015,11887,65241,18064.5,831068.6000000001]
["2025-02-12T12:06:18.000000000",527.91,521.0,6.73,7.05,0.06,0.07,0.947,-0.04,0.013,195,1844,0.022,3063,38681,6992.099999999999,831068.6000000001]
["2025-02-12T12:06:18.000000000",527.91,522.0,5.76,6.08,0.08,0.09,0.937,-0.054,0.023,821,8570,0.029,4897,73638,16089.600000000002,831068.6000000001]
["2025-02-12T12:06:18.000000000",527.91,523.0,4.78,5.1,0.12,0.13,0.916,-0.079,0.038,883,24875,0.042,2843,69901,15296.0,831068.6000000001]
["2025-02-12T12:06:18.000000000",527.91,524.0,4.03,4.13,0.17,0.18,0.882,-0.115,0.056,1177,44099,0.059,4800,90447,34911.2,831068.6000000001]
["2025-02-12T12:06:18.000000000",527.91,525.0,3.13,3.21,0.27,0.28,0.831,-0.168,0.081,1277,73046,0.082,7605,117641,72704.7,831068.6000000001]
["2025-02-12T12:06:18.000000000",527.91,526.0,2.31,2.35,0.42,0.44,0.751,-0.248,0.11,2783,99867,0.111,3511,65723,69585.1,831068.6000000001]
["2025-02-12T12:06:18.000000000",527.91,527.0,1.56,1.58,0.66,0.68,0.637,-0.362,0.14,2486,93541,0.14,3793,30360,87906.00000000001,831068.6000000001]
["2025-02-12T12:06:18.000000000",527.91,528.0,0.94,0.95,1.04,1.06,0.489,-0.511,0.16,4099,82022,0.16,3895,15080,127904.0,831068.6000000001]
["2025-02-12T12:06:18.000000000",527.91,529.0,0.49,0.5,1.58,1.62,0.326,-0.674,0.152,4958,45246,0.152,3114,4597,122694.4,831068.6000000001]
["2025-02-12T12:06:18.000000000",527.91,530.0,0.23,0.24,2.3,2.37,0.186,-0.814,0.116,10623,37903,0.116,2784,3128,155521.2,831068.6000000001]
["2025-02-12T12:06:18.000000000",527.91,531.0,0.09,0.1,3.04,3.35,0.09,-0.91,0.071,4662,16554,0.071,910,1350,39561.2,831068.6000000001]
["2025-02-12T12:06:18.000000000",527.91,532.0,0.04,0.05,3.98,4.36,0.046,-0.954,0.04,3336,17484,0.04,646,526,15928.0,831068.6000000001]
["2025-02-12T12:06:18.000000000",527.91,533.0,0.01,0.02,5.01,5.33,0.018,-0.982,0.018,3933,8827,0.018,236,497,7504.2,831068.6000000001]
["2025-02-12T12:06:18.000000000",527.91,534.0,0.0,0.01,5.95,6.3,0.006,-0.994,0.007,3822,5047,0.007,148,82,2779.0000000000005,831068.6000000001]
["2025-02-12T12:06:18.000000000",527.91,535.0,0.0,0.01,6.93,7.31,0.006,-0.994,0.006,8907,9512,0.006,269,431,5505.599999999999,831068.6000000001]
["2025-02-12T12:06:18.000000000",527.91,536.0,0.0,0.01,7.82,8.33,0.005,-0.995,0.005,3267,5946,0.005,259,175,1763.0000000000002,831068.6000000001]
["2025-02-12T12:06:18.000000000",527.91,537.0,0.0,0.01,8.79,9.33,0.005,-0.995,0.004,7989,948,0.004,220,20,3283.6,831068.6000000001]
["2025-02-12T12:06:18.000000000",527.91,538.0,0.0,0.01,9.82,10.33,0.004,-0.996,0.003,3816,946,0.003,2736,11,1965.6,831068.6000000001]
["2025-02-12T12:06:18.000000000",527.91,539.0,0.0,0.01,10.79,11.33,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,831068.6000000001]
["2025-02-12T12:06:18.000000000",527.91,540.0,0.0,0.01,11.85,12.33,0.004,-0.996,0.002,7952,22,0.002,12,14,1592.8,831068.6000000001]
["2025-02-12T12:06:18.000000000",527.91,541.0,0.0,0.01,12.79,13.33,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,831068.6000000001]
["2025-02-12T12:06:18.000000000",527.91,542.0,0.0,0.01,13.79,14.33,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,831068.6000000001]
["2025-02-12T12:06:18.000000000",527.91,543.0,0.0,0.01,14.79,15.33,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,831068.6000000001]
["2025-02-12T12:06:18.000000000",527.91,544.0,0.0,0.01,15.79,16.33,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,831068.6000000001]
["2025-02-12T12:06:18.000000000",527.91,545.0,0.0,0.01,16.88,17.32,0.003,-0.997,0.001,587,21,0.001,0,33,58.7,831068.6000000001]
["2025-02-12T12:06:18.000000000",527.91,546.0,0.0,0.01,17.79,18.33,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,831068.6000000001]
["2025-02-12T12:06:18.000000000",527.91,547.0,0.0,0.01,18.79,19.33,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,831068.6000000001]
["2025-02-12T12:06:18.000000000",527.91,548.0,0.0,0.01,19.79,20.33,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,831068.6000000001]
["2025-02-12T12:06:18.000000000",527.91,549.0,0.0,0.01,20.78,21.36,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,831068.6000000001]
["2025-02-12T12:06:18.000000000",527.91,550.0,0.0,0.01,21.78,22.36,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,831068.6000000001]
["2025-02-12T12:06:18.000000000",527.91,551.0,0.0,0.01,22.78,23.35,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,831068.6000000001]
["2025-02-12T12:06:18.000000000",527.91,552.0,0.0,0.01,23.78,24.35,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,831068.6000000001]
["2025-02-12T12:06:29.000000000",527.935,503.0,24.67,25.12,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,831068.6000000001]
["2025-02-12T12:06:29.000000000",527.935,504.0,23.67,24.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,831068.6000000001]
["2025-02-12T12:06:29.000000000",527.935,505.0,22.66,23.16,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,971,498.00000000000006,831068.6000000001]
["2025-02-12T12:06:29.000000000",527.935,506.0,21.66,22.16,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,831068.6000000001]
["2025-02-12T12:06:29.000000000",527.935,507.0,20.66,21.18,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,831068.6000000001]
["2025-02-12T12:06:29.000000000",527.935,508.0,19.66,20.05,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,831068.6000000001]
["2025-02-12T12:06:29.000000000",527.935,509.0,18.66,19.18,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1272,97.6,831068.6000000001]
["2025-02-12T12:06:29.000000000",527.935,510.0,17.67,18.06,0.0,0.01,1.0,-0.003,0.0,230,311,0.001,3295,2018,329.5,831068.6000000001]
["2025-02-12T12:06:29.000000000",527.935,511.0,16.67,17.16,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4336,234.0,831068.6000000001]
["2025-02-12T12:06:29.000000000",527.935,512.0,15.67,16.09,0.0,0.01,1.0,-0.003,0.0,170,13,0.001,2542,2865,254.2,831068.6000000001]
["2025-02-12T12:06:29.000000000",527.935,513.0,14.67,15.18,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,10955,902.7,831068.6000000001]
["2025-02-12T12:06:29.000000000",527.935,514.0,13.68,14.11,0.01,0.02,1.0,-0.008,0.0,908,26,0.004,3509,4488,1403.6,831068.6000000001]
["2025-02-12T12:06:29.000000000",527.935,515.0,12.67,13.15,0.01,0.02,1.0,-0.008,0.0,1066,689,0.004,8666,13810,3466.4,831068.6000000001]
["2025-02-12T12:06:29.000000000",527.935,516.0,11.68,12.07,0.01,0.02,1.0,-0.009,0.0,130,866,0.005,5171,13880,2585.5,831068.6000000001]
["2025-02-12T12:06:29.000000000",527.935,517.0,10.68,11.12,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,17270,1953.5,831068.6000000001]
["2025-02-12T12:06:29.000000000",527.935,518.0,9.71,10.09,0.02,0.03,1.0,-0.015,0.0,356,698,0.008,4966,21439,3972.8,831068.6000000001]
["2025-02-12T12:06:29.000000000",527.935,519.0,8.69,9.18,0.03,0.04,1.0,-0.021,0.0,174,939,0.011,4036,16851,4439.6,831068.6000000001]
["2025-02-12T12:06:29.000000000",527.935,520.0,7.71,8.1,0.04,0.05,0.952,-0.028,0.004,585,1480,0.015,11887,65445,18064.5,831068.6000000001]
["2025-02-12T12:06:29.000000000",527.935,521.0,6.73,7.05,0.06,0.07,0.947,-0.04,0.013,195,1844,0.022,3063,38681,6992.099999999999,831068.6000000001]
["2025-02-12T12:06:29.000000000",527.935,522.0,5.76,6.08,0.08,0.09,0.937,-0.054,0.023,821,8570,0.029,4897,73656,16089.600000000002,831068.6000000001]
["2025-02-12T12:06:29.000000000",527.935,523.0,4.79,5.1,0.12,0.13,0.916,-0.079,0.038,883,24875,0.042,2843,69901,15296.0,831068.6000000001]
["2025-02-12T12:06:29.000000000",527.935,524.0,4.05,4.14,0.18,0.19,0.882,-0.115,0.056,1177,44099,0.059,4800,90448,34911.2,831068.6000000001]
["2025-02-12T12:06:29.000000000",527.935,525.0,3.16,3.23,0.27,0.28,0.831,-0.168,0.081,1277,73046,0.082,7605,117646,72704.7,831068.6000000001]
["2025-02-12T12:06:29.000000000",527.935,526.0,2.33,2.37,0.42,0.43,0.751,-0.248,0.11,2783,99878,0.111,3511,65747,69585.1,831068.6000000001]
["2025-02-12T12:06:29.000000000",527.935,527.0,1.57,1.6,0.65,0.67,0.637,-0.362,0.14,2486,93783,0.14,3793,30399,87906.00000000001,831068.6000000001]
["2025-02-12T12:06:29.000000000",527.935,528.0,0.95,0.97,1.02,1.04,0.489,-0.511,0.16,4099,82034,0.16,3895,15088,127904.0,831068.6000000001]
["2025-02-12T12:06:29.000000000",527.935,529.0,0.5,0.51,1.56,1.6,0.326,-0.674,0.152,4958,45477,0.152,3114,4597,122694.4,831068.6000000001]
["2025-02-12T12:06:29.000000000",527.935,530.0,0.23,0.24,2.28,2.35,0.186,-0.814,0.116,10623,37919,0.116,2784,3158,155521.2,831068.6000000001]
["2025-02-12T12:06:29.000000000",527.935,531.0,0.1,0.11,3.04,3.33,0.09,-0.91,0.071,4662,16556,0.071,910,1350,39561.2,831068.6000000001]
["2025-02-12T12:06:29.000000000",527.935,532.0,0.04,0.05,3.98,4.36,0.046,-0.954,0.04,3336,17493,0.04,646,526,15928.0,831068.6000000001]
["2025-02-12T12:06:29.000000000",527.935,533.0,0.01,0.02,5.01,5.33,0.018,-0.982,0.018,3933,8827,0.018,236,497,7504.2,831068.6000000001]
["2025-02-12T12:06:29.000000000",527.935,534.0,0.0,0.01,5.95,6.3,0.006,-0.994,0.007,3822,5047,0.007,148,82,2779.0000000000005,831068.6000000001]
["2025-02-12T12:06:29.000000000",527.935,535.0,0.0,0.01,6.93,7.31,0.006,-0.994,0.006,8907,9512,0.006,269,431,5505.599999999999,831068.6000000001]
["2025-02-12T12:06:29.000000000",527.935,536.0,0.0,0.01,7.79,8.32,0.005,-0.995,0.005,3267,5950,0.005,259,175,1763.0000000000002,831068.6000000001]
["2025-02-12T12:06:29.000000000",527.935,537.0,0.0,0.01,8.77,9.32,0.005,-0.995,0.004,7989,948,0.004,220,20,3283.6,831068.6000000001]
["2025-02-12T12:06:29.000000000",527.935,538.0,0.0,0.01,9.79,10.32,0.004,-0.996,0.003,3816,946,0.003,2736,11,1965.6,831068.6000000001]
["2025-02-12T12:06:29.000000000",527.935,539.0,0.0,0.01,10.8,11.33,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,831068.6000000001]
["2025-02-12T12:06:29.000000000",527.935,540.0,0.0,0.01,11.79,12.33,0.004,-0.996,0.002,7952,22,0.002,12,14,1592.8,831068.6000000001]
["2025-02-12T12:06:29.000000000",527.935,541.0,0.0,0.01,12.76,13.33,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,831068.6000000001]
["2025-02-12T12:06:29.000000000",527.935,542.0,0.0,0.01,13.76,14.33,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,831068.6000000001]
["2025-02-12T12:06:29.000000000",527.935,543.0,0.0,0.01,14.76,15.33,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,831068.6000000001]
["2025-02-12T12:06:29.000000000",527.935,544.0,0.0,0.01,15.76,16.33,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,831068.6000000001]
["2025-02-12T12:06:29.000000000",527.935,545.0,0.0,0.01,16.88,17.32,0.003,-0.997,0.001,587,21,0.001,0,33,58.7,831068.6000000001]
["2025-02-12T12:06:29.000000000",527.935,546.0,0.0,0.01,17.76,18.33,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,831068.6000000001]
["2025-02-12T12:06:29.000000000",527.935,547.0,0.0,0.01,18.76,19.33,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,831068.6000000001]
["2025-02-12T12:06:29.000000000",527.935,548.0,0.0,0.01,19.76,20.33,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,831068.6000000001]
["2025-02-12T12:06:29.000000000",527.935,549.0,0.0,0.01,20.78,21.32,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,831068.6000000001]
["2025-02-12T12:06:29.000000000",527.935,550.0,0.0,0.01,21.78,22.32,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,831068.6000000001]
["2025-02-12T12:06:29.000000000",527.935,551.0,0.0,0.01,22.78,23.32,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,831068.6000000001]
["2025-02-12T12:06:29.000000000",527.935,552.0,0.0,0.01,23.78,24.32,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,831068.6000000001]
["2025-02-12T12:06:41.000000000",527.935,503.0,24.75,25.12,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,833016.1000000001]
["2025-02-12T12:06:41.000000000",527.935,504.0,23.67,24.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,833016.1000000001]
["2025-02-12T12:06:41.000000000",527.935,505.0,22.67,23.18,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,4980,971,503.0,833016.1000000001]
["2025-02-12T12:06:41.000000000",527.935,506.0,21.67,22.22,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,833016.1000000001]
["2025-02-12T12:06:41.000000000",527.935,507.0,20.67,21.23,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,833016.1000000001]
["2025-02-12T12:06:41.000000000",527.935,508.0,19.67,20.15,0.0,0.01,0.998,-0.002,0.001,35,0,0.001,958,2163,99.3,833016.1000000001]
["2025-02-12T12:06:41.000000000",527.935,509.0,18.67,19.22,0.0,0.01,0.998,-0.002,0.001,15,1,0.001,976,1272,99.1,833016.1000000001]
["2025-02-12T12:06:41.000000000",527.935,510.0,17.76,18.16,0.0,0.01,0.997,-0.003,0.001,230,311,0.001,3295,2018,352.5,833016.1000000001]
["2025-02-12T12:06:41.000000000",527.935,511.0,16.68,17.2,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4336,235.7,833016.1000000001]
["2025-02-12T12:06:41.000000000",527.935,512.0,15.68,16.18,0.0,0.01,0.997,-0.003,0.001,170,13,0.001,2542,2865,271.20000000000005,833016.1000000001]
["2025-02-12T12:06:41.000000000",527.935,513.0,14.68,15.18,0.01,0.02,0.993,-0.007,0.003,54,11,0.003,3009,10956,918.9000000000002,833016.1000000001]
["2025-02-12T12:06:41.000000000",527.935,514.0,13.69,14.18,0.01,0.02,0.992,-0.008,0.004,908,26,0.004,3509,4488,1766.8,833016.1000000001]
["2025-02-12T12:06:41.000000000",527.935,515.0,12.68,13.18,0.01,0.02,0.992,-0.008,0.004,1066,689,0.004,8666,13810,3892.8000000000006,833016.1000000001]
["2025-02-12T12:06:41.000000000",527.935,516.0,11.76,12.08,0.01,0.02,0.991,-0.009,0.005,130,866,0.005,5171,13880,2650.5,833016.1000000001]
["2025-02-12T12:06:41.000000000",527.935,517.0,10.69,11.18,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,17271,2116.0,833016.1000000001]
["2025-02-12T12:06:41.000000000",527.935,518.0,9.77,10.11,0.02,0.03,0.985,-0.015,0.008,356,698,0.008,4966,21448,4257.6,833016.1000000001]
["2025-02-12T12:06:41.000000000",527.935,519.0,8.71,9.18,0.03,0.04,0.979,-0.021,0.011,174,939,0.011,4036,16851,4631.0,833016.1000000001]
["2025-02-12T12:06:41.000000000",527.935,520.0,7.79,8.19,0.04,0.05,0.972,-0.028,0.015,585,1480,0.015,11887,65446,18708.0,833016.1000000001]
["2025-02-12T12:06:41.000000000",527.935,521.0,6.8,7.13,0.05,0.06,0.96,-0.04,0.022,195,1844,0.021,3063,38735,6861.300000000001,833016.1000000001]
["2025-02-12T12:06:41.000000000",527.935,522.0,5.84,6.16,0.08,0.09,0.946,-0.054,0.029,821,8570,0.029,4897,73656,16582.2,833016.1000000001]
["2025-02-12T12:06:41.000000000",527.935,523.0,4.86,5.17,0.11,0.12,0.922,-0.078,0.041,883,24916,0.041,2843,70030,15276.600000000002,833016.1000000001]
["2025-02-12T12:06:41.000000000",527.935,524.0,4.05,4.14,0.17,0.18,0.889,-0.111,0.058,1177,44099,0.058,4800,90462,34666.600000000006,833016.1000000001]
["2025-02-12T12:06:41.000000000",527.935,525.0,3.15,3.22,0.27,0.28,0.833,-0.167,0.081,1277,73050,0.081,7605,117665,71944.2,833016.1000000001]
["2025-02-12T12:06:41.000000000",527.935,526.0,2.31,2.37,0.42,0.43,0.756,-0.244,0.11,2783,99883,0.11,3511,65955,69233.99999999999,833016.1000000001]
["2025-02-12T12:06:41.000000000",527.935,527.0,1.58,1.6,0.65,0.67,0.642,-0.358,0.139,2486,93816,0.139,3793,30438,87278.10000000002,833016.1000000001]
["2025-02-12T12:06:41.000000000",527.935,528.0,0.95,0.97,1.02,1.04,0.496,-0.508,0.162,4099,82182,0.16,3895,15122,128723.8,833016.1000000001]
["2025-02-12T12:06:41.000000000",527.935,529.0,0.5,0.51,1.56,1.6,0.332,-0.671,0.154,4958,45528,0.152,3114,4600,123686.0,833016.1000000001]
["2025-02-12T12:06:41.000000000",527.935,530.0,0.23,0.24,2.28,2.35,0.187,-0.811,0.117,10623,37985,0.117,2784,3158,156861.90000000002,833016.1000000001]
["2025-02-12T12:06:41.000000000",527.935,531.0,0.1,0.11,3.04,3.27,0.096,-0.9,0.073,4662,16567,0.069,910,1350,40311.6,833016.1000000001]
["2025-02-12T12:06:41.000000000",527.935,532.0,0.04,0.05,3.93,4.28,0.046,-0.943,0.04,3336,17496,0.028,646,526,15152.8,833016.1000000001]
["2025-02-12T12:06:41.000000000",527.935,533.0,0.01,0.02,4.95,5.25,0.018,-1.0,0.018,3933,8827,0.0,236,497,7079.4,833016.1000000001]
["2025-02-12T12:06:41.000000000",527.935,534.0,0.0,0.01,5.93,6.23,0.006,-1.0,0.007,3822,5057,0.0,148,82,2675.4,833016.1000000001]
["2025-02-12T12:06:41.000000000",527.935,535.0,0.0,0.01,6.78,7.27,0.006,-1.0,0.006,8907,9522,0.0,269,431,5344.2,833016.1000000001]
["2025-02-12T12:06:41.000000000",527.935,536.0,0.0,0.01,7.79,8.3,0.005,-1.0,0.005,3267,5950,0.0,259,175,1633.5,833016.1000000001]
["2025-02-12T12:06:41.000000000",527.935,537.0,0.0,0.01,8.78,9.32,0.005,-1.0,0.004,7989,948,0.0,220,20,3195.6,833016.1000000001]
["2025-02-12T12:06:41.000000000",527.935,538.0,0.0,0.01,9.77,10.25,0.004,-1.0,0.003,3816,946,0.0,2736,11,1144.8,833016.1000000001]
["2025-02-12T12:06:41.000000000",527.935,539.0,0.0,0.01,10.77,11.26,0.004,-1.0,0.003,2367,475,0.0,41,5,710.1,833016.1000000001]
["2025-02-12T12:06:41.000000000",527.935,540.0,0.0,0.01,11.77,12.26,0.004,-1.0,0.002,7952,22,0.0,12,14,1590.4,833016.1000000001]
["2025-02-12T12:06:41.000000000",527.935,541.0,0.0,0.01,12.77,13.26,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,833016.1000000001]
["2025-02-12T12:06:41.000000000",527.935,542.0,0.0,0.01,13.77,14.26,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,833016.1000000001]
["2025-02-12T12:06:41.000000000",527.935,543.0,0.0,0.01,14.77,15.26,0.003,-1.0,0.002,1996,98,0.0,31,6,399.2,833016.1000000001]
["2025-02-12T12:06:41.000000000",527.935,544.0,0.0,0.01,15.77,16.32,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,833016.1000000001]
["2025-02-12T12:06:41.000000000",527.935,545.0,0.0,0.01,16.88,17.24,0.003,-1.0,0.001,587,21,0.0,0,33,58.7,833016.1000000001]
["2025-02-12T12:06:41.000000000",527.935,546.0,0.0,0.01,17.77,18.32,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,833016.1000000001]
["2025-02-12T12:06:41.000000000",527.935,547.0,0.0,0.01,18.77,19.32,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,833016.1000000001]
["2025-02-12T12:06:41.000000000",527.935,548.0,0.0,0.01,19.77,20.32,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,833016.1000000001]
["2025-02-12T12:06:41.000000000",527.935,549.0,0.0,0.01,20.77,21.31,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,833016.1000000001]
["2025-02-12T12:06:41.000000000",527.935,550.0,0.0,0.01,21.77,22.31,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,833016.1000000001]
["2025-02-12T12:06:41.000000000",527.935,551.0,0.0,0.01,22.77,23.31,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,833016.1000000001]
["2025-02-12T12:06:41.000000000",527.935,552.0,0.0,0.01,23.77,24.28,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,833016.1000000001]
["2025-02-12T12:06:52.000000000",527.96,503.0,24.66,25.12,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,828193.4]
["2025-02-12T12:06:52.000000000",527.96,504.0,23.66,24.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,828193.4]
["2025-02-12T12:06:52.000000000",527.96,505.0,22.66,23.18,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,971,498.00000000000006,828193.4]
["2025-02-12T12:06:52.000000000",527.96,506.0,21.66,22.18,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,828193.4]
["2025-02-12T12:06:52.000000000",527.96,507.0,20.66,21.19,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,828193.4]
["2025-02-12T12:06:52.000000000",527.96,508.0,19.66,20.15,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,828193.4]
["2025-02-12T12:06:52.000000000",527.96,509.0,18.66,19.19,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1272,97.6,828193.4]
["2025-02-12T12:06:52.000000000",527.96,510.0,17.67,18.16,0.0,0.01,1.0,-0.003,0.0,230,311,0.001,3295,2018,329.5,828193.4]
["2025-02-12T12:06:52.000000000",527.96,511.0,16.66,17.19,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4336,234.0,828193.4]
["2025-02-12T12:06:52.000000000",527.96,512.0,15.66,16.17,0.0,0.01,1.0,-0.003,0.0,170,13,0.001,2542,2866,254.2,828193.4]
["2025-02-12T12:06:52.000000000",527.96,513.0,14.67,15.18,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,10956,902.7,828193.4]
["2025-02-12T12:06:52.000000000",527.96,514.0,13.67,14.18,0.01,0.02,1.0,-0.008,0.0,908,26,0.004,3509,4488,1403.6,828193.4]
["2025-02-12T12:06:52.000000000",527.96,515.0,12.68,13.17,0.01,0.02,1.0,-0.008,0.0,1066,689,0.004,8666,13810,3466.4,828193.4]
["2025-02-12T12:06:52.000000000",527.96,516.0,11.76,12.08,0.01,0.02,1.0,-0.009,0.0,130,866,0.005,5171,13880,2585.5,828193.4]
["2025-02-12T12:06:52.000000000",527.96,517.0,10.68,11.18,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,17271,1953.5,828193.4]
["2025-02-12T12:06:52.000000000",527.96,518.0,9.77,10.06,0.02,0.03,1.0,-0.015,0.0,356,698,0.008,4966,21458,3972.8,828193.4]
["2025-02-12T12:06:52.000000000",527.96,519.0,8.7,9.17,0.03,0.04,1.0,-0.021,0.0,174,939,0.012,4036,16852,4843.2,828193.4]
["2025-02-12T12:06:52.000000000",527.96,520.0,7.79,8.19,0.04,0.05,0.953,-0.028,0.004,585,1480,0.015,11887,65446,18064.5,828193.4]
["2025-02-12T12:06:52.000000000",527.96,521.0,6.8,7.1,0.05,0.06,0.95,-0.036,0.011,195,1844,0.02,3063,38748,6340.5,828193.4]
["2025-02-12T12:06:52.000000000",527.96,522.0,5.84,6.12,0.08,0.09,0.937,-0.054,0.023,821,8570,0.03,4897,73656,16579.3,828193.4]
["2025-02-12T12:06:52.000000000",527.96,523.0,4.86,5.12,0.11,0.12,0.916,-0.079,0.038,883,24916,0.042,2843,70040,15296.0,828193.4]
["2025-02-12T12:06:52.000000000",527.96,524.0,4.07,4.16,0.17,0.18,0.885,-0.112,0.057,1177,44099,0.059,4800,90469,35028.9,828193.4]
["2025-02-12T12:06:52.000000000",527.96,525.0,3.18,3.24,0.27,0.28,0.829,-0.169,0.083,1277,73050,0.083,7605,117665,73720.6,828193.4]
["2025-02-12T12:06:52.000000000",527.96,526.0,2.34,2.39,0.41,0.42,0.744,-0.253,0.112,2783,99883,0.112,3511,66003,70492.80000000002,828193.4]
["2025-02-12T12:06:52.000000000",527.96,527.0,1.59,1.62,0.65,0.66,0.628,-0.368,0.142,2486,93852,0.141,3793,30498,88782.5,828193.4]
["2025-02-12T12:06:52.000000000",527.96,528.0,0.96,0.98,1.01,1.03,0.479,-0.521,0.16,4099,82385,0.16,3895,15132,127904.0,828193.4]
["2025-02-12T12:06:52.000000000",527.96,529.0,0.51,0.52,1.55,1.58,0.317,-0.683,0.15,4958,46126,0.15,3114,4603,121080.0,828193.4]
["2025-02-12T12:06:52.000000000",527.96,530.0,0.23,0.25,2.26,2.34,0.184,-0.816,0.113,10623,38074,0.113,2784,3159,151499.1,828193.4]
["2025-02-12T12:06:52.000000000",527.96,531.0,0.1,0.11,3.04,3.29,0.095,-0.905,0.071,4662,16569,0.071,910,1350,39561.2,828193.4]
["2025-02-12T12:06:52.000000000",527.96,532.0,0.04,0.05,3.93,4.28,0.045,-0.954,0.039,3336,17496,0.039,646,526,15529.8,828193.4]
["2025-02-12T12:06:52.000000000",527.96,533.0,0.01,0.02,4.95,5.25,0.018,-0.982,0.018,3933,8827,0.018,236,497,7504.2,828193.4]
["2025-02-12T12:06:52.000000000",527.96,534.0,0.0,0.01,5.93,6.23,0.006,-0.994,0.007,3822,5057,0.007,148,82,2779.0000000000005,828193.4]
["2025-02-12T12:06:52.000000000",527.96,535.0,0.0,0.01,6.83,7.27,0.006,-0.994,0.006,8907,9522,0.006,269,431,5505.599999999999,828193.4]
["2025-02-12T12:06:52.000000000",527.96,536.0,0.0,0.01,7.82,8.32,0.005,-0.995,0.005,3267,5950,0.005,259,175,1763.0000000000002,828193.4]
["2025-02-12T12:06:52.000000000",527.96,537.0,0.0,0.01,8.82,9.33,0.005,-0.995,0.004,7989,948,0.004,220,20,3283.6,828193.4]
["2025-02-12T12:06:52.000000000",527.96,538.0,0.0,0.01,9.83,10.25,0.004,-0.996,0.003,3816,946,0.003,2736,11,1965.6,828193.4]
["2025-02-12T12:06:52.000000000",527.96,539.0,0.0,0.01,10.82,11.26,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,828193.4]
["2025-02-12T12:06:52.000000000",527.96,540.0,0.0,0.01,11.82,12.26,0.004,-0.996,0.002,7952,22,0.002,12,14,1592.8,828193.4]
["2025-02-12T12:06:52.000000000",527.96,541.0,0.0,0.01,12.82,13.26,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,828193.4]
["2025-02-12T12:06:52.000000000",527.96,542.0,0.0,0.01,13.82,14.33,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,828193.4]
["2025-02-12T12:06:52.000000000",527.96,543.0,0.0,0.01,14.82,15.33,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,828193.4]
["2025-02-12T12:06:52.000000000",527.96,544.0,0.0,0.01,15.82,16.34,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,828193.4]
["2025-02-12T12:06:52.000000000",527.96,545.0,0.0,0.01,16.88,17.24,0.003,-0.997,0.001,587,21,0.001,0,33,58.7,828193.4]
["2025-02-12T12:06:52.000000000",527.96,546.0,0.0,0.01,17.82,18.34,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,828193.4]
["2025-02-12T12:06:52.000000000",527.96,547.0,0.0,0.01,18.82,19.33,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,828193.4]
["2025-02-12T12:06:52.000000000",527.96,548.0,0.0,0.01,19.82,20.33,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,828193.4]
["2025-02-12T12:06:52.000000000",527.96,549.0,0.0,0.01,20.82,21.33,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,828193.4]
["2025-02-12T12:06:52.000000000",527.96,550.0,0.0,0.01,21.82,22.33,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,828193.4]
["2025-02-12T12:06:52.000000000",527.96,551.0,0.0,0.01,22.82,23.33,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,828193.4]
["2025-02-12T12:06:52.000000000",527.96,552.0,0.0,0.01,23.82,24.33,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,828193.4]
["2025-02-12T12:07:03.000000000",527.94,503.0,24.66,25.12,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,830936.0000000001]
["2025-02-12T12:07:03.000000000",527.94,504.0,23.67,24.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,830936.0000000001]
["2025-02-12T12:07:03.000000000",527.94,505.0,22.66,23.18,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,4980,971,503.0,830936.0000000001]
["2025-02-12T12:07:03.000000000",527.94,506.0,21.67,22.18,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,830936.0000000001]
["2025-02-12T12:07:03.000000000",527.94,507.0,20.62,21.21,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,830936.0000000001]
["2025-02-12T12:07:03.000000000",527.94,508.0,19.67,20.15,0.0,0.01,0.998,-0.002,0.001,35,0,0.001,958,2163,99.3,830936.0000000001]
["2025-02-12T12:07:03.000000000",527.94,509.0,18.62,19.19,0.0,0.01,0.998,-0.002,0.001,15,1,0.001,976,1272,99.1,830936.0000000001]
["2025-02-12T12:07:03.000000000",527.94,510.0,17.68,18.16,0.0,0.01,0.997,-0.003,0.001,230,311,0.001,3295,2018,352.5,830936.0000000001]
["2025-02-12T12:07:03.000000000",527.94,511.0,16.66,17.19,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4336,235.7,830936.0000000001]
["2025-02-12T12:07:03.000000000",527.94,512.0,15.66,16.17,0.0,0.01,0.997,-0.003,0.001,170,13,0.001,2542,2867,271.20000000000005,830936.0000000001]
["2025-02-12T12:07:03.000000000",527.94,513.0,14.68,15.18,0.01,0.02,0.993,-0.007,0.003,54,11,0.003,3009,10956,918.9000000000002,830936.0000000001]
["2025-02-12T12:07:03.000000000",527.94,514.0,13.66,14.18,0.01,0.02,0.992,-0.008,0.004,908,26,0.004,3509,4488,1766.8,830936.0000000001]
["2025-02-12T12:07:03.000000000",527.94,515.0,12.67,13.17,0.01,0.02,0.992,-0.008,0.004,1066,689,0.004,8666,13810,3892.8000000000006,830936.0000000001]
["2025-02-12T12:07:03.000000000",527.94,516.0,11.76,12.08,0.01,0.02,0.991,-0.009,0.005,130,866,0.005,5171,13880,2650.5,830936.0000000001]
["2025-02-12T12:07:03.000000000",527.94,517.0,10.67,11.18,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,17271,2116.0,830936.0000000001]
["2025-02-12T12:07:03.000000000",527.94,518.0,9.77,10.09,0.02,0.03,0.985,-0.015,0.008,356,698,0.008,4966,21458,4257.6,830936.0000000001]
["2025-02-12T12:07:03.000000000",527.94,519.0,8.69,9.18,0.03,0.04,0.979,-0.021,0.011,174,939,0.011,4036,16856,4631.0,830936.0000000001]
["2025-02-12T12:07:03.000000000",527.94,520.0,7.79,8.19,0.04,0.05,0.972,-0.028,0.015,585,1480,0.015,11887,65446,18708.0,830936.0000000001]
["2025-02-12T12:07:03.000000000",527.94,521.0,6.8,7.1,0.05,0.06,0.964,-0.036,0.02,195,1844,0.02,3063,38748,6516.0,830936.0000000001]
["2025-02-12T12:07:03.000000000",527.94,522.0,5.84,6.12,0.08,0.09,0.946,-0.054,0.03,821,8570,0.03,4897,73687,17154.0,830936.0000000001]
["2025-02-12T12:07:03.000000000",527.94,523.0,4.86,5.12,0.11,0.12,0.925,-0.075,0.041,883,24916,0.041,2843,70050,15276.600000000002,830936.0000000001]
["2025-02-12T12:07:03.000000000",527.94,524.0,4.05,4.14,0.17,0.18,0.888,-0.112,0.059,1177,44099,0.059,4800,90482,35264.3,830936.0000000001]
["2025-02-12T12:07:03.000000000",527.94,525.0,3.15,3.24,0.27,0.28,0.831,-0.169,0.082,1277,73151,0.082,7605,117665,72832.40000000001,830936.0000000001]
["2025-02-12T12:07:03.000000000",527.94,526.0,2.32,2.37,0.42,0.43,0.752,-0.247,0.112,2783,99884,0.112,3511,66040,70492.80000000002,830936.0000000001]
["2025-02-12T12:07:03.000000000",527.94,527.0,1.58,1.6,0.65,0.67,0.636,-0.364,0.142,2486,93914,0.142,3793,30812,89161.79999999999,830936.0000000001]
["2025-02-12T12:07:03.000000000",527.94,528.0,0.95,0.97,1.03,1.05,0.488,-0.512,0.159,4099,82420,0.159,3895,15136,127104.6,830936.0000000001]
["2025-02-12T12:07:03.000000000",527.94,529.0,0.5,0.51,1.56,1.59,0.325,-0.675,0.151,4958,46130,0.151,3114,4603,121887.2,830936.0000000001]
["2025-02-12T12:07:03.000000000",527.94,530.0,0.23,0.24,2.28,2.36,0.186,-0.814,0.115,10623,38084,0.114,2784,3159,153902.1,830936.0000000001]
["2025-02-12T12:07:03.000000000",527.94,531.0,0.1,0.11,3.04,3.29,0.096,-0.902,0.072,4662,16601,0.068,910,1350,39754.4,830936.0000000001]
["2025-02-12T12:07:03.000000000",527.94,532.0,0.04,0.05,3.93,4.28,0.046,-0.945,0.04,3336,17497,0.028,646,526,15152.8,830936.0000000001]
["2025-02-12T12:07:03.000000000",527.94,533.0,0.01,0.02,4.95,5.25,0.018,-1.0,0.018,3933,8827,0.0,236,497,7079.4,830936.0000000001]
["2025-02-12T12:07:03.000000000",527.94,534.0,0.0,0.01,5.93,6.23,0.006,-1.0,0.007,3822,5057,0.0,148,82,2675.4,830936.0000000001]
["2025-02-12T12:07:03.000000000",527.94,535.0,0.0,0.01,6.83,7.27,0.006,-1.0,0.006,8907,9522,0.0,269,431,5344.2,830936.0000000001]
["2025-02-12T12:07:03.000000000",527.94,536.0,0.0,0.01,7.8,8.34,0.005,-1.0,0.005,3267,5950,0.0,259,175,1633.5,830936.0000000001]
["2025-02-12T12:07:03.000000000",527.94,537.0,0.0,0.01,8.8,9.34,0.005,-1.0,0.004,7989,948,0.0,220,20,3195.6,830936.0000000001]
["2025-02-12T12:07:03.000000000",527.94,538.0,0.0,0.01,9.8,10.25,0.004,-1.0,0.003,3816,946,0.0,2736,11,1144.8,830936.0000000001]
["2025-02-12T12:07:03.000000000",527.94,539.0,0.0,0.01,10.8,11.26,0.004,-1.0,0.003,2367,475,0.0,41,5,710.1,830936.0000000001]
["2025-02-12T12:07:03.000000000",527.94,540.0,0.0,0.01,11.8,12.26,0.004,-1.0,0.002,7952,22,0.0,12,14,1590.4,830936.0000000001]
["2025-02-12T12:07:03.000000000",527.94,541.0,0.0,0.01,12.8,13.26,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,830936.0000000001]
["2025-02-12T12:07:03.000000000",527.94,542.0,0.0,0.01,13.8,14.33,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,830936.0000000001]
["2025-02-12T12:07:03.000000000",527.94,543.0,0.0,0.01,14.8,15.33,0.003,-1.0,0.002,1996,98,0.0,31,6,399.2,830936.0000000001]
["2025-02-12T12:07:03.000000000",527.94,544.0,0.0,0.01,15.8,16.34,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,830936.0000000001]
["2025-02-12T12:07:03.000000000",527.94,545.0,0.0,0.01,16.88,17.24,0.003,-1.0,0.001,587,21,0.0,0,33,58.7,830936.0000000001]
["2025-02-12T12:07:03.000000000",527.94,546.0,0.0,0.01,17.8,18.34,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,830936.0000000001]
["2025-02-12T12:07:03.000000000",527.94,547.0,0.0,0.01,18.8,19.34,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,830936.0000000001]
["2025-02-12T12:07:03.000000000",527.94,548.0,0.0,0.01,19.8,20.33,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,830936.0000000001]
["2025-02-12T12:07:03.000000000",527.94,549.0,0.0,0.01,20.8,21.34,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,830936.0000000001]
["2025-02-12T12:07:03.000000000",527.94,550.0,0.0,0.01,21.8,22.33,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,830936.0000000001]
["2025-02-12T12:07:03.000000000",527.94,551.0,0.0,0.01,22.8,23.34,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,830936.0000000001]
["2025-02-12T12:07:03.000000000",527.94,552.0,0.0,0.01,23.8,24.33,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,830936.0000000001]
["2025-02-12T12:07:14.000000000",527.905,503.0,24.66,25.12,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,830936.0000000001]
["2025-02-12T12:07:14.000000000",527.905,504.0,23.67,24.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,830936.0000000001]
["2025-02-12T12:07:14.000000000",527.905,505.0,22.65,23.17,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,4980,971,503.0,830936.0000000001]
["2025-02-12T12:07:14.000000000",527.905,506.0,21.62,22.17,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,830936.0000000001]
["2025-02-12T12:07:14.000000000",527.905,507.0,20.65,21.16,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,830936.0000000001]
["2025-02-12T12:07:14.000000000",527.905,508.0,19.67,20.11,0.0,0.01,0.998,-0.002,0.001,35,0,0.001,958,2163,99.3,830936.0000000001]
["2025-02-12T12:07:14.000000000",527.905,509.0,18.65,19.17,0.0,0.01,0.998,-0.002,0.001,15,1,0.001,976,1272,99.1,830936.0000000001]
["2025-02-12T12:07:14.000000000",527.905,510.0,17.68,18.12,0.0,0.01,0.997,-0.003,0.001,230,311,0.001,3295,2018,352.5,830936.0000000001]
["2025-02-12T12:07:14.000000000",527.905,511.0,16.62,17.16,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4336,235.7,830936.0000000001]
["2025-02-12T12:07:14.000000000",527.905,512.0,15.67,16.16,0.0,0.01,0.997,-0.003,0.001,170,13,0.001,2542,2868,271.20000000000005,830936.0000000001]
["2025-02-12T12:07:14.000000000",527.905,513.0,14.66,15.16,0.01,0.02,0.993,-0.007,0.003,54,11,0.003,3009,10956,918.9000000000002,830936.0000000001]
["2025-02-12T12:07:14.000000000",527.905,514.0,13.67,14.16,0.01,0.02,0.992,-0.008,0.004,908,26,0.004,3509,4489,1766.8,830936.0000000001]
["2025-02-12T12:07:14.000000000",527.905,515.0,12.67,13.15,0.01,0.02,0.992,-0.008,0.004,1066,689,0.004,8666,13810,3892.8000000000006,830936.0000000001]
["2025-02-12T12:07:14.000000000",527.905,516.0,11.76,12.08,0.01,0.02,0.991,-0.009,0.005,130,866,0.005,5171,13880,2650.5,830936.0000000001]
["2025-02-12T12:07:14.000000000",527.905,517.0,10.68,11.16,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,17274,2116.0,830936.0000000001]
["2025-02-12T12:07:14.000000000",527.905,518.0,9.68,10.06,0.02,0.03,0.985,-0.015,0.008,356,698,0.008,4966,21458,4257.6,830936.0000000001]
["2025-02-12T12:07:14.000000000",527.905,519.0,8.65,9.19,0.03,0.04,0.979,-0.021,0.011,174,939,0.011,4036,16857,4631.0,830936.0000000001]
["2025-02-12T12:07:14.000000000",527.905,520.0,7.79,8.15,0.04,0.05,0.972,-0.028,0.015,585,1480,0.015,11887,65453,18708.0,830936.0000000001]
["2025-02-12T12:07:14.000000000",527.905,521.0,6.8,7.1,0.05,0.06,0.964,-0.036,0.02,195,1844,0.02,3063,38748,6516.0,830936.0000000001]
["2025-02-12T12:07:14.000000000",527.905,522.0,5.84,6.12,0.08,0.09,0.946,-0.054,0.03,821,8570,0.03,4897,73692,17154.0,830936.0000000001]
["2025-02-12T12:07:14.000000000",527.905,523.0,4.86,5.06,0.12,0.13,0.925,-0.075,0.041,883,24916,0.041,2843,70155,15276.600000000002,830936.0000000001]
["2025-02-12T12:07:14.000000000",527.905,524.0,4.01,4.11,0.17,0.18,0.888,-0.112,0.059,1177,44099,0.059,4800,90501,35264.3,830936.0000000001]
["2025-02-12T12:07:14.000000000",527.905,525.0,3.12,3.19,0.27,0.28,0.831,-0.169,0.082,1277,73151,0.082,7605,117680,72832.40000000001,830936.0000000001]
["2025-02-12T12:07:14.000000000",527.905,526.0,2.29,2.34,0.43,0.44,0.752,-0.247,0.112,2783,99890,0.112,3511,66052,70492.80000000002,830936.0000000001]
["2025-02-12T12:07:14.000000000",527.905,527.0,1.55,1.57,0.67,0.68,0.636,-0.364,0.142,2486,93921,0.142,3793,30844,89161.79999999999,830936.0000000001]
["2025-02-12T12:07:14.000000000",527.905,528.0,0.93,0.95,1.05,1.06,0.488,-0.512,0.159,4099,82499,0.159,3895,15184,127104.6,830936.0000000001]
["2025-02-12T12:07:14.000000000",527.905,529.0,0.49,0.5,1.59,1.62,0.325,-0.675,0.151,4958,46372,0.151,3114,4612,121887.2,830936.0000000001]
["2025-02-12T12:07:14.000000000",527.905,530.0,0.22,0.23,2.31,2.39,0.186,-0.814,0.115,10623,38087,0.114,2784,3159,153902.1,830936.0000000001]
["2025-02-12T12:07:14.000000000",527.905,531.0,0.1,0.11,3.04,3.3,0.096,-0.902,0.072,4662,16605,0.068,910,1350,39754.4,830936.0000000001]
["2025-02-12T12:07:14.000000000",527.905,532.0,0.04,0.05,3.93,4.28,0.046,-0.945,0.04,3336,17497,0.028,646,526,15152.8,830936.0000000001]
["2025-02-12T12:07:14.000000000",527.905,533.0,0.01,0.02,4.95,5.25,0.018,-1.0,0.018,3933,8827,0.0,236,497,7079.4,830936.0000000001]
["2025-02-12T12:07:14.000000000",527.905,534.0,0.0,0.01,5.93,6.23,0.006,-1.0,0.007,3822,5057,0.0,148,82,2675.4,830936.0000000001]
["2025-02-12T12:07:14.000000000",527.905,535.0,0.0,0.01,6.85,7.27,0.006,-1.0,0.006,8907,9522,0.0,269,431,5344.2,830936.0000000001]
["2025-02-12T12:07:14.000000000",527.905,536.0,0.0,0.01,7.85,8.37,0.005,-1.0,0.005,3267,5950,0.0,259,175,1633.5,830936.0000000001]
["2025-02-12T12:07:14.000000000",527.905,537.0,0.0,0.01,8.85,9.37,0.005,-1.0,0.004,7989,948,0.0,220,20,3195.6,830936.0000000001]
["2025-02-12T12:07:14.000000000",527.905,538.0,0.0,0.01,9.85,10.25,0.004,-1.0,0.003,3816,946,0.0,2736,11,1144.8,830936.0000000001]
["2025-02-12T12:07:14.000000000",527.905,539.0,0.0,0.01,10.84,11.28,0.004,-1.0,0.003,2367,475,0.0,41,5,710.1,830936.0000000001]
["2025-02-12T12:07:14.000000000",527.905,540.0,0.0,0.01,11.84,12.26,0.004,-1.0,0.002,7952,22,0.0,12,14,1590.4,830936.0000000001]
["2025-02-12T12:07:14.000000000",527.905,541.0,0.0,0.01,12.84,13.28,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,830936.0000000001]
["2025-02-12T12:07:14.000000000",527.905,542.0,0.0,0.01,13.84,14.28,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,830936.0000000001]
["2025-02-12T12:07:14.000000000",527.905,543.0,0.0,0.01,14.84,15.28,0.003,-1.0,0.002,1996,98,0.0,31,6,399.2,830936.0000000001]
["2025-02-12T12:07:14.000000000",527.905,544.0,0.0,0.01,15.85,16.34,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,830936.0000000001]
["2025-02-12T12:07:14.000000000",527.905,545.0,0.0,0.01,16.88,17.24,0.003,-1.0,0.001,587,21,0.0,0,33,58.7,830936.0000000001]
["2025-02-12T12:07:14.000000000",527.905,546.0,0.0,0.01,17.83,18.34,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,830936.0000000001]
["2025-02-12T12:07:14.000000000",527.905,547.0,0.0,0.01,18.83,19.38,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,830936.0000000001]
["2025-02-12T12:07:14.000000000",527.905,548.0,0.0,0.01,19.83,20.33,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,830936.0000000001]
["2025-02-12T12:07:14.000000000",527.905,549.0,0.0,0.01,20.83,21.38,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,830936.0000000001]
["2025-02-12T12:07:14.000000000",527.905,550.0,0.0,0.01,21.84,22.33,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,830936.0000000001]
["2025-02-12T12:07:14.000000000",527.905,551.0,0.0,0.01,22.84,23.38,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,830936.0000000001]
["2025-02-12T12:07:14.000000000",527.905,552.0,0.0,0.01,23.84,24.33,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,830936.0000000001]
["2025-02-12T12:07:26.000000000",527.775,503.0,24.5,25.03,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,831132.8000000002]
["2025-02-12T12:07:26.000000000",527.775,504.0,23.5,24.06,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,831132.8000000002]
["2025-02-12T12:07:26.000000000",527.775,505.0,22.61,23.06,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,971,498.00000000000006,831132.8000000002]
["2025-02-12T12:07:26.000000000",527.775,506.0,21.5,22.06,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,831132.8000000002]
["2025-02-12T12:07:26.000000000",527.775,507.0,20.5,21.06,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,831132.8000000002]
["2025-02-12T12:07:26.000000000",527.775,508.0,19.51,20.02,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,831132.8000000002]
["2025-02-12T12:07:26.000000000",527.775,509.0,18.5,19.06,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1272,97.6,831132.8000000002]
["2025-02-12T12:07:26.000000000",527.775,510.0,17.61,18.03,0.0,0.01,1.0,-0.003,0.0,230,311,0.001,3295,2018,329.5,831132.8000000002]
["2025-02-12T12:07:26.000000000",527.775,511.0,16.5,17.06,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4336,234.0,831132.8000000002]
["2025-02-12T12:07:26.000000000",527.775,512.0,15.5,16.06,0.0,0.01,1.0,-0.003,0.0,170,13,0.001,2542,2868,254.2,831132.8000000002]
["2025-02-12T12:07:26.000000000",527.775,513.0,14.5,15.06,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,10956,902.7,831132.8000000002]
["2025-02-12T12:07:26.000000000",527.775,514.0,13.62,14.06,0.01,0.02,1.0,-0.008,0.0,908,26,0.004,3509,4489,1403.6,831132.8000000002]
["2025-02-12T12:07:26.000000000",527.775,515.0,12.58,13.06,0.01,0.02,1.0,-0.008,0.0,1066,689,0.004,8666,13810,3466.4,831132.8000000002]
["2025-02-12T12:07:26.000000000",527.775,516.0,11.59,12.0,0.01,0.02,1.0,-0.009,0.0,130,866,0.005,5171,13880,2585.5,831132.8000000002]
["2025-02-12T12:07:26.000000000",527.775,517.0,10.63,11.07,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,17274,1953.5,831132.8000000002]
["2025-02-12T12:07:26.000000000",527.775,518.0,9.68,9.97,0.02,0.03,1.0,-0.015,0.0,356,698,0.008,4966,21478,3972.8,831132.8000000002]
["2025-02-12T12:07:26.000000000",527.775,519.0,8.65,9.08,0.03,0.04,1.0,-0.021,0.0,174,939,0.012,4036,16858,4843.2,831132.8000000002]
["2025-02-12T12:07:26.000000000",527.775,520.0,7.71,8.06,0.04,0.05,0.952,-0.028,0.004,585,1480,0.015,11887,65453,18064.5,831132.8000000002]
["2025-02-12T12:07:26.000000000",527.775,521.0,6.72,7.01,0.05,0.06,0.949,-0.036,0.01,195,1844,0.02,3063,38789,6321.0,831132.8000000002]
["2025-02-12T12:07:26.000000000",527.775,522.0,5.74,6.03,0.08,0.09,0.937,-0.054,0.023,821,8570,0.03,4897,73692,16579.3,831132.8000000002]
["2025-02-12T12:07:26.000000000",527.775,523.0,4.73,5.03,0.12,0.13,0.916,-0.079,0.038,883,24916,0.042,2843,70156,15296.0,831132.8000000002]
["2025-02-12T12:07:26.000000000",527.775,524.0,3.89,3.99,0.19,0.2,0.886,-0.112,0.056,1177,44099,0.059,4800,90531,34911.2,831132.8000000002]
["2025-02-12T12:07:26.000000000",527.775,525.0,3.01,3.08,0.29,0.3,0.83,-0.169,0.082,1277,73151,0.083,7605,117714,73592.90000000001,831132.8000000002]
["2025-02-12T12:07:26.000000000",527.775,526.0,2.19,2.24,0.46,0.47,0.748,-0.25,0.111,2783,99914,0.112,3511,66054,70214.5,831132.8000000002]
["2025-02-12T12:07:26.000000000",527.775,527.0,1.47,1.49,0.71,0.73,0.633,-0.367,0.142,2486,93963,0.142,3793,31061,89161.79999999999,831132.8000000002]
["2025-02-12T12:07:26.000000000",527.775,528.0,0.87,0.88,1.11,1.13,0.484,-0.516,0.16,4099,82606,0.16,3895,15233,127904.0,831132.8000000002]
["2025-02-12T12:07:26.000000000",527.775,529.0,0.45,0.46,1.68,1.72,0.322,-0.678,0.151,4958,46397,0.151,3114,4653,121887.2,831132.8000000002]
["2025-02-12T12:07:26.000000000",527.775,530.0,0.21,0.22,2.42,2.5,0.183,-0.817,0.114,10623,38221,0.114,2784,3159,152839.8,831132.8000000002]
["2025-02-12T12:07:26.000000000",527.775,531.0,0.09,0.1,3.12,3.39,0.095,-0.905,0.072,4662,16617,0.072,910,1350,40118.4,831132.8000000002]
["2025-02-12T12:07:26.000000000",527.775,532.0,0.04,0.05,3.99,4.46,0.046,-0.954,0.04,3336,17497,0.04,646,526,15928.0,831132.8000000002]
["2025-02-12T12:07:26.000000000",527.775,533.0,0.01,0.02,4.97,5.35,0.018,-0.982,0.018,3933,8827,0.018,236,497,7504.2,831132.8000000002]
["2025-02-12T12:07:26.000000000",527.775,534.0,0.0,0.01,5.97,6.31,0.006,-0.994,0.007,3822,5057,0.007,148,82,2779.0000000000005,831132.8000000002]
["2025-02-12T12:07:26.000000000",527.775,535.0,0.0,0.01,6.96,7.38,0.006,-0.994,0.006,8907,9522,0.006,269,431,5505.599999999999,831132.8000000002]
["2025-02-12T12:07:26.000000000",527.775,536.0,0.0,0.01,7.95,8.48,0.005,-0.995,0.005,3267,5950,0.005,259,175,1763.0000000000002,831132.8000000002]
["2025-02-12T12:07:26.000000000",527.775,537.0,0.0,0.01,8.95,9.47,0.005,-0.995,0.004,7989,948,0.004,220,20,3283.6,831132.8000000002]
["2025-02-12T12:07:26.000000000",527.775,538.0,0.0,0.01,9.95,10.43,0.004,-0.996,0.003,3816,946,0.003,2736,11,1965.6,831132.8000000002]
["2025-02-12T12:07:26.000000000",527.775,539.0,0.0,0.01,10.95,11.47,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,831132.8000000002]
["2025-02-12T12:07:26.000000000",527.775,540.0,0.0,0.01,11.95,12.33,0.004,-0.996,0.002,7952,22,0.002,12,14,1592.8,831132.8000000002]
["2025-02-12T12:07:26.000000000",527.775,541.0,0.0,0.01,12.94,13.47,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,831132.8000000002]
["2025-02-12T12:07:26.000000000",527.775,542.0,0.0,0.01,13.94,14.38,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,831132.8000000002]
["2025-02-12T12:07:26.000000000",527.775,543.0,0.0,0.01,14.94,15.38,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,831132.8000000002]
["2025-02-12T12:07:26.000000000",527.775,544.0,0.0,0.01,15.94,16.38,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,831132.8000000002]
["2025-02-12T12:07:26.000000000",527.775,545.0,0.0,0.01,16.94,17.31,0.003,-0.997,0.001,587,21,0.001,0,33,58.7,831132.8000000002]
["2025-02-12T12:07:26.000000000",527.775,546.0,0.0,0.01,17.94,18.38,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,831132.8000000002]
["2025-02-12T12:07:26.000000000",527.775,547.0,0.0,0.01,18.94,19.39,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,831132.8000000002]
["2025-02-12T12:07:26.000000000",527.775,548.0,0.0,0.01,19.94,20.38,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,831132.8000000002]
["2025-02-12T12:07:26.000000000",527.775,549.0,0.0,0.01,20.94,21.39,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,831132.8000000002]
["2025-02-12T12:07:26.000000000",527.775,550.0,0.0,0.01,21.95,22.38,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,831132.8000000002]
["2025-02-12T12:07:26.000000000",527.775,551.0,0.0,0.01,22.95,23.38,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,831132.8000000002]
["2025-02-12T12:07:26.000000000",527.775,552.0,0.0,0.01,23.95,24.38,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,831132.8000000002]
["2025-02-12T12:07:37.000000000",527.65,503.0,24.37,24.86,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,824434.4]
["2025-02-12T12:07:37.000000000",527.65,504.0,23.35,23.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,824434.4]
["2025-02-12T12:07:37.000000000",527.65,505.0,22.35,22.88,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,971,498.00000000000006,824434.4]
["2025-02-12T12:07:37.000000000",527.65,506.0,21.35,21.87,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,824434.4]
["2025-02-12T12:07:37.000000000",527.65,507.0,20.35,20.88,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,824434.4]
["2025-02-12T12:07:37.000000000",527.65,508.0,19.35,19.85,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,824434.4]
["2025-02-12T12:07:37.000000000",527.65,509.0,18.35,18.91,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1272,97.6,824434.4]
["2025-02-12T12:07:37.000000000",527.65,510.0,17.39,17.86,0.0,0.01,1.0,-0.003,0.0,230,311,0.001,3295,2018,329.5,824434.4]
["2025-02-12T12:07:37.000000000",527.65,511.0,16.35,16.91,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4336,234.0,824434.4]
["2025-02-12T12:07:37.000000000",527.65,512.0,15.35,15.87,0.0,0.01,1.0,-0.003,0.0,170,13,0.002,2542,2869,508.4,824434.4]
["2025-02-12T12:07:37.000000000",527.65,513.0,14.35,14.87,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,10956,902.7,824434.4]
["2025-02-12T12:07:37.000000000",527.65,514.0,13.35,13.87,0.01,0.02,1.0,-0.008,0.0,908,26,0.004,3509,4489,1403.6,824434.4]
["2025-02-12T12:07:37.000000000",527.65,515.0,12.36,12.87,0.01,0.02,1.0,-0.008,0.0,1066,689,0.004,8666,13820,3466.4,824434.4]
["2025-02-12T12:07:37.000000000",527.65,516.0,11.42,11.82,0.01,0.02,1.0,-0.009,0.0,130,866,0.005,5171,13880,2585.5,824434.4]
["2025-02-12T12:07:37.000000000",527.65,517.0,10.37,10.88,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,17274,1953.5,824434.4]
["2025-02-12T12:07:37.000000000",527.65,518.0,9.46,9.8,0.02,0.03,1.0,-0.015,0.0,356,698,0.009,4966,21479,4469.4,824434.4]
["2025-02-12T12:07:37.000000000",527.65,519.0,8.41,8.89,0.03,0.04,1.0,-0.022,0.0,174,939,0.012,4036,16859,4843.2,824434.4]
["2025-02-12T12:07:37.000000000",527.65,520.0,7.42,7.89,0.04,0.05,0.952,-0.029,0.004,585,1480,0.016,11887,65453,19253.2,824434.4]
["2025-02-12T12:07:37.000000000",527.65,521.0,6.51,6.85,0.05,0.06,0.949,-0.037,0.011,195,1844,0.021,3063,38791,6646.8,824434.4]
["2025-02-12T12:07:37.000000000",527.65,522.0,5.53,5.87,0.09,0.1,0.936,-0.058,0.025,821,8570,0.032,4897,73692,17722.9,824434.4]
["2025-02-12T12:07:37.000000000",527.65,523.0,4.58,4.83,0.13,0.14,0.91,-0.085,0.041,883,24916,0.045,2843,70157,16413.8,824434.4]
["2025-02-12T12:07:37.000000000",527.65,524.0,3.79,3.88,0.2,0.21,0.874,-0.123,0.061,1177,44100,0.064,4800,90545,37899.7,824434.4]
["2025-02-12T12:07:37.000000000",527.65,525.0,2.91,2.98,0.31,0.32,0.814,-0.187,0.088,1277,73162,0.089,7605,117976,78922.09999999999,824434.4]
["2025-02-12T12:07:37.000000000",527.65,526.0,2.1,2.14,0.48,0.49,0.725,-0.276,0.118,2783,99926,0.118,3511,66090,74269.2,824434.4]
["2025-02-12T12:07:37.000000000",527.65,527.0,1.39,1.41,0.76,0.77,0.602,-0.398,0.145,2486,93989,0.145,3793,31127,91045.5,824434.4]
["2025-02-12T12:07:37.000000000",527.65,528.0,0.81,0.83,1.18,1.19,0.449,-0.551,0.16,4099,82744,0.16,3895,15412,127904.0,824434.4]
["2025-02-12T12:07:37.000000000",527.65,529.0,0.41,0.42,1.76,1.8,0.289,-0.711,0.145,4958,46491,0.145,3114,4677,117044.0,824434.4]
["2025-02-12T12:07:37.000000000",527.65,530.0,0.18,0.19,2.52,2.6,0.16,-0.84,0.105,10623,38262,0.105,2784,3179,140773.5,824434.4]
["2025-02-12T12:07:37.000000000",527.65,531.0,0.08,0.09,3.31,3.57,0.08,-0.92,0.063,4662,16624,0.063,910,1350,35103.6,824434.4]
["2025-02-12T12:07:37.000000000",527.65,532.0,0.03,0.04,4.17,4.5,0.037,-0.963,0.033,3336,17497,0.033,646,526,13140.6,824434.4]
["2025-02-12T12:07:37.000000000",527.65,533.0,0.01,0.02,5.15,5.55,0.017,-0.983,0.017,3933,8827,0.017,236,497,7087.3,824434.4]
["2025-02-12T12:07:37.000000000",527.65,534.0,0.0,0.01,6.14,6.55,0.006,-0.994,0.007,3822,5057,0.007,148,82,2779.0000000000005,824434.4]
["2025-02-12T12:07:37.000000000",527.65,535.0,0.0,0.01,7.15,7.55,0.006,-0.994,0.006,8907,9528,0.006,269,431,5505.599999999999,824434.4]
["2025-02-12T12:07:37.000000000",527.65,536.0,0.0,0.01,8.14,8.67,0.005,-0.995,0.004,3267,5950,0.004,259,175,1410.4,824434.4]
["2025-02-12T12:07:37.000000000",527.65,537.0,0.0,0.01,9.14,9.67,0.005,-0.995,0.004,7989,948,0.004,220,20,3283.6,824434.4]
["2025-02-12T12:07:37.000000000",527.65,538.0,0.0,0.01,10.14,10.63,0.004,-0.996,0.003,3816,946,0.003,2736,11,1965.6,824434.4]
["2025-02-12T12:07:37.000000000",527.65,539.0,0.0,0.01,11.13,11.65,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,824434.4]
["2025-02-12T12:07:37.000000000",527.65,540.0,0.0,0.01,12.13,12.57,0.004,-0.996,0.002,7952,22,0.002,12,14,1592.8,824434.4]
["2025-02-12T12:07:37.000000000",527.65,541.0,0.0,0.01,13.13,13.63,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,824434.4]
["2025-02-12T12:07:37.000000000",527.65,542.0,0.0,0.01,14.13,14.64,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,824434.4]
["2025-02-12T12:07:37.000000000",527.65,543.0,0.0,0.01,15.13,15.6,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,824434.4]
["2025-02-12T12:07:37.000000000",527.65,544.0,0.0,0.01,16.1,16.65,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,824434.4]
["2025-02-12T12:07:37.000000000",527.65,545.0,0.0,0.01,17.13,17.6,0.003,-0.997,0.001,587,21,0.001,0,33,58.7,824434.4]
["2025-02-12T12:07:37.000000000",527.65,546.0,0.0,0.01,18.1,18.65,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,824434.4]
["2025-02-12T12:07:37.000000000",527.65,547.0,0.0,0.01,19.13,19.65,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,824434.4]
["2025-02-12T12:07:37.000000000",527.65,548.0,0.0,0.01,20.1,20.65,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,824434.4]
["2025-02-12T12:07:37.000000000",527.65,549.0,0.0,0.01,21.1,21.65,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,824434.4]
["2025-02-12T12:07:37.000000000",527.65,550.0,0.0,0.01,22.1,22.65,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,824434.4]
["2025-02-12T12:07:37.000000000",527.65,551.0,0.0,0.01,23.1,23.65,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,824434.4]
["2025-02-12T12:07:37.000000000",527.65,552.0,0.0,0.01,24.13,24.65,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,824434.4]
["2025-02-12T12:07:48.000000000",527.565,503.0,24.38,24.82,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,821282.9000000001]
["2025-02-12T12:07:48.000000000",527.565,504.0,23.36,23.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,821282.9000000001]
["2025-02-12T12:07:48.000000000",527.565,505.0,22.36,22.81,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,971,498.00000000000006,821282.9000000001]
["2025-02-12T12:07:48.000000000",527.565,506.0,21.36,21.81,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,821282.9000000001]
["2025-02-12T12:07:48.000000000",527.565,507.0,20.37,20.81,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,821282.9000000001]
["2025-02-12T12:07:48.000000000",527.565,508.0,19.37,19.8,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,821282.9000000001]
["2025-02-12T12:07:48.000000000",527.565,509.0,18.37,18.81,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1272,97.6,821282.9000000001]
["2025-02-12T12:07:48.000000000",527.565,510.0,17.39,17.81,0.0,0.01,1.0,-0.003,0.0,230,311,0.001,3295,2018,329.5,821282.9000000001]
["2025-02-12T12:07:48.000000000",527.565,511.0,16.37,16.81,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4336,234.0,821282.9000000001]
["2025-02-12T12:07:48.000000000",527.565,512.0,15.37,15.81,0.0,0.01,1.0,-0.003,0.0,170,13,0.002,2542,2869,508.4,821282.9000000001]
["2025-02-12T12:07:48.000000000",527.565,513.0,14.37,14.81,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,10956,902.7,821282.9000000001]
["2025-02-12T12:07:48.000000000",527.565,514.0,13.36,13.81,0.01,0.02,1.0,-0.008,0.0,908,26,0.004,3509,4489,1403.6,821282.9000000001]
["2025-02-12T12:07:48.000000000",527.565,515.0,12.37,12.81,0.01,0.02,1.0,-0.008,0.0,1066,689,0.004,8666,13820,3466.4,821282.9000000001]
["2025-02-12T12:07:48.000000000",527.565,516.0,11.43,11.81,0.01,0.02,1.0,-0.009,0.0,130,866,0.005,5171,13880,2585.5,821282.9000000001]
["2025-02-12T12:07:48.000000000",527.565,517.0,10.39,10.82,0.01,0.02,1.0,-0.009,0.0,325,307,0.006,3907,17274,2344.2,821282.9000000001]
["2025-02-12T12:07:48.000000000",527.565,518.0,9.46,9.8,0.02,0.03,1.0,-0.016,0.0,356,698,0.009,4966,21479,4469.4,821282.9000000001]
["2025-02-12T12:07:48.000000000",527.565,519.0,8.41,8.84,0.03,0.04,1.0,-0.022,0.0,174,939,0.012,4036,16860,4843.2,821282.9000000001]
["2025-02-12T12:07:48.000000000",527.565,520.0,7.42,7.85,0.04,0.05,0.953,-0.029,0.005,585,1480,0.016,11887,65482,19311.7,821282.9000000001]
["2025-02-12T12:07:48.000000000",527.565,521.0,6.51,6.83,0.05,0.06,0.949,-0.037,0.012,195,1844,0.022,3063,38791,6972.6,821282.9000000001]
["2025-02-12T12:07:48.000000000",527.565,522.0,5.54,5.85,0.09,0.1,0.932,-0.061,0.027,821,8570,0.033,4897,73692,18376.8,821282.9000000001]
["2025-02-12T12:07:48.000000000",527.565,523.0,4.59,4.83,0.13,0.14,0.91,-0.086,0.043,883,24917,0.046,2843,70188,16874.699999999997,821282.9000000001]
["2025-02-12T12:07:48.000000000",527.565,524.0,3.72,3.81,0.21,0.22,0.87,-0.128,0.064,1177,44100,0.066,4800,90559,39212.8,821282.9000000001]
["2025-02-12T12:07:48.000000000",527.565,525.0,2.85,2.92,0.32,0.33,0.806,-0.193,0.09,1277,73164,0.091,7605,117980,80698.49999999999,821282.9000000001]
["2025-02-12T12:07:48.000000000",527.565,526.0,2.04,2.08,0.5,0.51,0.717,-0.283,0.12,2783,99926,0.12,3511,66225,75528.0,821282.9000000001]
["2025-02-12T12:07:48.000000000",527.565,527.0,1.34,1.35,0.79,0.8,0.592,-0.408,0.147,2486,94070,0.147,3793,31695,92301.3,821282.9000000001]
["2025-02-12T12:07:48.000000000",527.565,528.0,0.77,0.79,1.23,1.24,0.438,-0.561,0.159,4099,82855,0.159,3895,15491,127104.6,821282.9000000001]
["2025-02-12T12:07:48.000000000",527.565,529.0,0.4,0.41,1.83,1.85,0.281,-0.718,0.141,4958,46580,0.142,3114,4679,114126.6,821282.9000000001]
["2025-02-12T12:07:48.000000000",527.565,530.0,0.18,0.19,2.59,2.67,0.153,-0.847,0.101,10623,38276,0.101,2784,3180,135410.7,821282.9000000001]
["2025-02-12T12:07:48.000000000",527.565,531.0,0.07,0.08,3.31,3.58,0.079,-0.921,0.062,4662,16685,0.061,910,1350,34455.399999999994,821282.9000000001]
["2025-02-12T12:07:48.000000000",527.565,532.0,0.03,0.04,4.18,4.5,0.036,-0.964,0.033,3336,17497,0.033,646,526,13140.6,821282.9000000001]
["2025-02-12T12:07:48.000000000",527.565,533.0,0.01,0.02,5.16,5.55,0.017,-0.983,0.017,3933,8829,0.017,236,497,7087.3,821282.9000000001]
["2025-02-12T12:07:48.000000000",527.565,534.0,0.0,0.01,6.15,6.55,0.006,-0.994,0.007,3822,5058,0.007,148,82,2779.0000000000005,821282.9000000001]
["2025-02-12T12:07:48.000000000",527.565,535.0,0.0,0.01,7.15,7.55,0.005,-0.995,0.005,8907,9528,0.005,269,431,4588.0,821282.9000000001]
["2025-02-12T12:07:48.000000000",527.565,536.0,0.0,0.01,8.15,8.64,0.005,-0.995,0.004,3267,5950,0.004,259,175,1410.4,821282.9000000001]
["2025-02-12T12:07:48.000000000",527.565,537.0,0.0,0.01,9.14,9.64,0.005,-0.995,0.004,7989,948,0.004,220,20,3283.6,821282.9000000001]
["2025-02-12T12:07:48.000000000",527.565,538.0,0.0,0.01,10.14,10.63,0.004,-0.996,0.003,3816,956,0.003,2736,11,1965.6,821282.9000000001]
["2025-02-12T12:07:48.000000000",527.565,539.0,0.0,0.01,11.14,11.63,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,821282.9000000001]
["2025-02-12T12:07:48.000000000",527.565,540.0,0.0,0.01,12.14,12.57,0.004,-0.996,0.002,7952,22,0.002,12,14,1592.8,821282.9000000001]
["2025-02-12T12:07:48.000000000",527.565,541.0,0.0,0.01,13.14,13.63,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,821282.9000000001]
["2025-02-12T12:07:48.000000000",527.565,542.0,0.0,0.01,14.14,14.63,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,821282.9000000001]
["2025-02-12T12:07:48.000000000",527.565,543.0,0.0,0.01,15.14,15.6,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,821282.9000000001]
["2025-02-12T12:07:48.000000000",527.565,544.0,0.0,0.01,16.14,16.63,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,821282.9000000001]
["2025-02-12T12:07:48.000000000",527.565,545.0,0.0,0.01,17.14,17.6,0.003,-0.997,0.001,587,21,0.001,0,33,58.7,821282.9000000001]
["2025-02-12T12:07:48.000000000",527.565,546.0,0.0,0.01,18.14,18.63,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,821282.9000000001]
["2025-02-12T12:07:48.000000000",527.565,547.0,0.0,0.01,19.14,19.63,0.002,-0.997,0.001,373,0,0.001,0,0,37.3,821282.9000000001]
["2025-02-12T12:07:48.000000000",527.565,548.0,0.0,0.01,20.14,20.63,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,821282.9000000001]
["2025-02-12T12:07:48.000000000",527.565,549.0,0.0,0.01,21.14,21.64,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,821282.9000000001]
["2025-02-12T12:07:48.000000000",527.565,550.0,0.0,0.01,22.14,22.63,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,821282.9000000001]
["2025-02-12T12:07:48.000000000",527.565,551.0,0.0,0.01,23.14,23.63,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,821282.9000000001]
["2025-02-12T12:07:48.000000000",527.565,552.0,0.0,0.01,24.14,24.63,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,821282.9000000001]
["2025-02-12T12:07:59.000000000",527.585,503.0,24.38,24.73,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,821282.9000000001]
["2025-02-12T12:07:59.000000000",527.585,504.0,23.27,23.78,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,821282.9000000001]
["2025-02-12T12:07:59.000000000",527.585,505.0,22.36,22.72,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,971,498.00000000000006,821282.9000000001]
["2025-02-12T12:07:59.000000000",527.585,506.0,21.36,21.73,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,821282.9000000001]
["2025-02-12T12:07:59.000000000",527.585,507.0,20.27,20.78,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,821282.9000000001]
["2025-02-12T12:07:59.000000000",527.585,508.0,19.32,19.71,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,821282.9000000001]
["2025-02-12T12:07:59.000000000",527.585,509.0,18.35,18.78,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1272,97.6,821282.9000000001]
["2025-02-12T12:07:59.000000000",527.585,510.0,17.38,17.72,0.0,0.01,1.0,-0.003,0.0,230,311,0.001,3295,2018,329.5,821282.9000000001]
["2025-02-12T12:07:59.000000000",527.585,511.0,16.32,16.76,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4336,234.0,821282.9000000001]
["2025-02-12T12:07:59.000000000",527.585,512.0,15.37,15.72,0.0,0.01,1.0,-0.003,0.0,170,13,0.002,2542,2869,508.4,821282.9000000001]
["2025-02-12T12:07:59.000000000",527.585,513.0,14.37,14.72,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,10956,902.7,821282.9000000001]
["2025-02-12T12:07:59.000000000",527.585,514.0,13.33,13.76,0.01,0.02,1.0,-0.008,0.0,908,26,0.004,3509,4489,1403.6,821282.9000000001]
["2025-02-12T12:07:59.000000000",527.585,515.0,12.28,12.73,0.01,0.02,1.0,-0.008,0.0,1066,689,0.004,8666,13820,3466.4,821282.9000000001]
["2025-02-12T12:07:59.000000000",527.585,516.0,11.43,11.71,0.01,0.02,1.0,-0.009,0.0,130,866,0.005,5171,13880,2585.5,821282.9000000001]
["2025-02-12T12:07:59.000000000",527.585,517.0,10.39,10.81,0.02,0.03,1.0,-0.009,0.0,325,307,0.006,3907,17274,2344.2,821282.9000000001]
["2025-02-12T12:07:59.000000000",527.585,518.0,9.44,9.73,0.02,0.03,1.0,-0.016,0.0,356,698,0.009,4966,21479,4469.4,821282.9000000001]
["2025-02-12T12:07:59.000000000",527.585,519.0,8.41,8.74,0.03,0.04,1.0,-0.022,0.0,174,939,0.012,4036,16860,4843.2,821282.9000000001]
["2025-02-12T12:07:59.000000000",527.585,520.0,7.42,7.75,0.04,0.05,0.953,-0.029,0.005,585,1480,0.016,11887,65482,19311.7,821282.9000000001]
["2025-02-12T12:07:59.000000000",527.585,521.0,6.48,6.78,0.06,0.07,0.949,-0.037,0.012,195,1844,0.022,3063,38849,6972.6,821282.9000000001]
["2025-02-12T12:07:59.000000000",527.585,522.0,5.51,5.8,0.09,0.1,0.932,-0.061,0.027,821,8570,0.033,4897,73725,18376.8,821282.9000000001]
["2025-02-12T12:07:59.000000000",527.585,523.0,4.56,4.78,0.14,0.15,0.91,-0.086,0.043,883,24919,0.046,2843,70239,16874.699999999997,821282.9000000001]
["2025-02-12T12:07:59.000000000",527.585,524.0,3.74,3.83,0.21,0.22,0.87,-0.128,0.064,1177,44101,0.066,4800,90565,39212.8,821282.9000000001]
["2025-02-12T12:07:59.000000000",527.585,525.0,2.86,2.93,0.33,0.34,0.806,-0.193,0.09,1277,73166,0.091,7605,118019,80698.49999999999,821282.9000000001]
["2025-02-12T12:07:59.000000000",527.585,526.0,2.05,2.1,0.51,0.52,0.717,-0.283,0.12,2783,99936,0.12,3511,66293,75528.0,821282.9000000001]
["2025-02-12T12:07:59.000000000",527.585,527.0,1.35,1.37,0.79,0.8,0.592,-0.408,0.147,2486,94223,0.147,3793,31971,92301.3,821282.9000000001]
["2025-02-12T12:07:59.000000000",527.585,528.0,0.78,0.8,1.22,1.24,0.438,-0.561,0.159,4099,83094,0.159,3895,15614,127104.6,821282.9000000001]
["2025-02-12T12:07:59.000000000",527.585,529.0,0.4,0.41,1.82,1.86,0.281,-0.718,0.141,4958,46642,0.142,3114,4695,114126.6,821282.9000000001]
["2025-02-12T12:07:59.000000000",527.585,530.0,0.18,0.19,2.58,2.66,0.153,-0.847,0.101,10623,38315,0.101,2784,3182,135410.7,821282.9000000001]
["2025-02-12T12:07:59.000000000",527.585,531.0,0.07,0.08,3.39,3.65,0.079,-0.921,0.062,4662,16689,0.061,910,1350,34455.399999999994,821282.9000000001]
["2025-02-12T12:07:59.000000000",527.585,532.0,0.03,0.04,4.27,4.64,0.036,-0.964,0.033,3336,17513,0.033,646,527,13140.6,821282.9000000001]
["2025-02-12T12:07:59.000000000",527.585,533.0,0.01,0.02,5.24,5.71,0.017,-0.983,0.017,3933,8850,0.017,236,497,7087.3,821282.9000000001]
["2025-02-12T12:07:59.000000000",527.585,534.0,0.0,0.01,6.24,6.68,0.006,-0.994,0.007,3822,5068,0.007,148,82,2779.0000000000005,821282.9000000001]
["2025-02-12T12:07:59.000000000",527.585,535.0,0.0,0.01,7.23,7.67,0.005,-0.995,0.005,8907,9529,0.005,269,431,4588.0,821282.9000000001]
["2025-02-12T12:07:59.000000000",527.585,536.0,0.0,0.01,8.22,8.72,0.005,-0.995,0.004,3267,5950,0.004,259,175,1410.4,821282.9000000001]
["2025-02-12T12:07:59.000000000",527.585,537.0,0.0,0.01,9.22,9.73,0.005,-0.995,0.004,7989,948,0.004,220,20,3283.6,821282.9000000001]
["2025-02-12T12:07:59.000000000",527.585,538.0,0.0,0.01,10.22,10.63,0.004,-0.996,0.003,3816,956,0.003,2736,11,1965.6,821282.9000000001]
["2025-02-12T12:07:59.000000000",527.585,539.0,0.0,0.01,11.22,11.73,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,821282.9000000001]
["2025-02-12T12:07:59.000000000",527.585,540.0,0.0,0.01,12.21,12.59,0.004,-0.996,0.002,7952,22,0.002,12,14,1592.8,821282.9000000001]
["2025-02-12T12:07:59.000000000",527.585,541.0,0.0,0.01,13.21,13.68,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,821282.9000000001]
["2025-02-12T12:07:59.000000000",527.585,542.0,0.0,0.01,14.21,14.63,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,821282.9000000001]
["2025-02-12T12:07:59.000000000",527.585,543.0,0.0,0.01,15.21,15.73,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,821282.9000000001]
["2025-02-12T12:07:59.000000000",527.585,544.0,0.0,0.01,16.18,16.73,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,821282.9000000001]
["2025-02-12T12:07:59.000000000",527.585,545.0,0.0,0.01,17.21,17.6,0.003,-0.997,0.001,587,21,0.001,0,33,58.7,821282.9000000001]
["2025-02-12T12:07:59.000000000",527.585,546.0,0.0,0.01,18.18,18.73,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,821282.9000000001]
["2025-02-12T12:07:59.000000000",527.585,547.0,0.0,0.01,19.18,19.64,0.002,-0.997,0.001,373,0,0.001,0,0,37.3,821282.9000000001]
["2025-02-12T12:07:59.000000000",527.585,548.0,0.0,0.01,20.18,20.69,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,821282.9000000001]
["2025-02-12T12:07:59.000000000",527.585,549.0,0.0,0.01,21.18,21.67,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,821282.9000000001]
["2025-02-12T12:07:59.000000000",527.585,550.0,0.0,0.01,22.19,22.73,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,821282.9000000001]
["2025-02-12T12:07:59.000000000",527.585,551.0,0.0,0.01,23.19,23.64,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,821282.9000000001]
["2025-02-12T12:07:59.000000000",527.585,552.0,0.0,0.01,24.19,24.73,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,821282.9000000001]
["2025-02-12T12:08:11.000000000",527.645,503.0,24.38,24.87,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,816747.5000000001]
["2025-02-12T12:08:11.000000000",527.645,504.0,23.36,23.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,816747.5000000001]
["2025-02-12T12:08:11.000000000",527.645,505.0,22.37,22.86,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,971,498.00000000000006,816747.5000000001]
["2025-02-12T12:08:11.000000000",527.645,506.0,21.36,21.91,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,816747.5000000001]
["2025-02-12T12:08:11.000000000",527.645,507.0,20.36,20.91,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,816747.5000000001]
["2025-02-12T12:08:11.000000000",527.645,508.0,19.36,19.84,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,816747.5000000001]
["2025-02-12T12:08:11.000000000",527.645,509.0,18.36,18.91,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1272,97.6,816747.5000000001]
["2025-02-12T12:08:11.000000000",527.645,510.0,17.38,17.85,0.0,0.01,1.0,-0.003,0.0,230,311,0.001,3295,2018,329.5,816747.5000000001]
["2025-02-12T12:08:11.000000000",527.645,511.0,16.36,16.89,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4336,234.0,816747.5000000001]
["2025-02-12T12:08:11.000000000",527.645,512.0,15.37,15.86,0.0,0.01,1.0,-0.003,0.0,170,13,0.002,2542,2869,508.4,816747.5000000001]
["2025-02-12T12:08:11.000000000",527.645,513.0,14.36,14.81,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,10956,902.7,816747.5000000001]
["2025-02-12T12:08:11.000000000",527.645,514.0,13.36,13.89,0.01,0.02,1.0,-0.008,0.0,908,26,0.004,3509,4489,1403.6,816747.5000000001]
["2025-02-12T12:08:11.000000000",527.645,515.0,12.38,12.86,0.01,0.02,1.0,-0.008,0.0,1066,689,0.004,8666,14320,3466.4,816747.5000000001]
["2025-02-12T12:08:11.000000000",527.645,516.0,11.43,11.72,0.01,0.02,1.0,-0.009,0.0,130,866,0.005,5171,13880,2585.5,816747.5000000001]
["2025-02-12T12:08:11.000000000",527.645,517.0,10.4,10.86,0.01,0.02,1.0,-0.014,0.0,325,307,0.007,3907,17274,2734.9,816747.5000000001]
["2025-02-12T12:08:11.000000000",527.645,518.0,9.44,9.85,0.02,0.03,1.0,-0.016,0.0,356,698,0.009,4966,21479,4469.4,816747.5000000001]
["2025-02-12T12:08:11.000000000",527.645,519.0,8.41,8.88,0.03,0.04,1.0,-0.022,0.0,174,939,0.012,4036,16885,4843.2,816747.5000000001]
["2025-02-12T12:08:11.000000000",527.645,520.0,7.42,7.9,0.04,0.05,0.953,-0.029,0.005,585,1480,0.016,11887,65482,19311.7,816747.5000000001]
["2025-02-12T12:08:11.000000000",527.645,521.0,6.43,6.78,0.06,0.07,0.947,-0.042,0.015,195,1844,0.023,3063,38899,7337.4,816747.5000000001]
["2025-02-12T12:08:11.000000000",527.645,522.0,5.51,5.8,0.09,0.1,0.932,-0.061,0.028,821,8570,0.033,4897,73726,18458.9,816747.5000000001]
["2025-02-12T12:08:11.000000000",527.645,523.0,4.57,4.86,0.13,0.14,0.906,-0.091,0.044,883,24919,0.048,2843,70265,17531.6,816747.5000000001]
["2025-02-12T12:08:11.000000000",527.645,524.0,3.82,3.88,0.2,0.21,0.866,-0.133,0.065,1177,44101,0.067,4800,90586,39810.5,816747.5000000001]
["2025-02-12T12:08:11.000000000",527.645,525.0,2.91,2.98,0.31,0.32,0.801,-0.199,0.092,1277,73176,0.092,7605,118047,81714.4,816747.5000000001]
["2025-02-12T12:08:11.000000000",527.645,526.0,2.1,2.15,0.49,0.5,0.707,-0.293,0.121,2783,99940,0.121,3511,66488,76157.4,816747.5000000001]
["2025-02-12T12:08:11.000000000",527.645,527.0,1.39,1.41,0.76,0.77,0.582,-0.418,0.146,2486,94298,0.146,3793,32030,91673.4,816747.5000000001]
["2025-02-12T12:08:11.000000000",527.645,528.0,0.82,0.83,1.18,1.2,0.428,-0.572,0.159,4099,83127,0.159,3895,15787,127104.6,816747.5000000001]
["2025-02-12T12:08:11.000000000",527.645,529.0,0.41,0.42,1.77,1.81,0.271,-0.729,0.139,4958,46770,0.139,3114,5104,112200.8,816747.5000000001]
["2025-02-12T12:08:11.000000000",527.645,530.0,0.19,0.2,2.53,2.61,0.151,-0.849,0.099,10623,38342,0.099,2784,3182,132729.30000000002,816747.5000000001]
["2025-02-12T12:08:11.000000000",527.645,531.0,0.07,0.08,3.26,3.63,0.072,-0.928,0.058,4662,16696,0.058,910,1352,32317.60000000001,816747.5000000001]
["2025-02-12T12:08:11.000000000",527.645,532.0,0.03,0.04,4.27,4.64,0.036,-0.964,0.032,3336,17513,0.032,646,527,12742.4,816747.5000000001]
["2025-02-12T12:08:11.000000000",527.645,533.0,0.01,0.02,5.24,5.62,0.017,-0.983,0.016,3933,8850,0.016,236,497,6670.400000000001,816747.5000000001]
["2025-02-12T12:08:11.000000000",527.645,534.0,0.0,0.01,6.24,6.63,0.006,-0.994,0.007,3822,5079,0.007,148,82,2779.0000000000005,816747.5000000001]
["2025-02-12T12:08:11.000000000",527.645,535.0,0.0,0.01,7.23,7.61,0.005,-0.995,0.005,8907,9529,0.005,269,431,4588.0,816747.5000000001]
["2025-02-12T12:08:11.000000000",527.645,536.0,0.0,0.01,8.22,8.64,0.005,-0.995,0.004,3267,5950,0.004,259,175,1410.4,816747.5000000001]
["2025-02-12T12:08:11.000000000",527.645,537.0,0.0,0.01,9.18,9.64,0.004,-0.995,0.004,7989,948,0.004,220,20,3283.6,816747.5000000001]
["2025-02-12T12:08:11.000000000",527.645,538.0,0.0,0.01,10.22,10.63,0.004,-0.996,0.003,3816,960,0.003,2736,11,1965.6,816747.5000000001]
["2025-02-12T12:08:11.000000000",527.645,539.0,0.0,0.01,11.09,11.64,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,816747.5000000001]
["2025-02-12T12:08:11.000000000",527.645,540.0,0.0,0.01,12.21,12.59,0.004,-0.996,0.002,7952,22,0.002,12,14,1592.8,816747.5000000001]
["2025-02-12T12:08:11.000000000",527.645,541.0,0.0,0.01,13.09,13.64,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,816747.5000000001]
["2025-02-12T12:08:11.000000000",527.645,542.0,0.0,0.01,14.09,14.63,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,816747.5000000001]
["2025-02-12T12:08:11.000000000",527.645,543.0,0.0,0.01,15.16,15.64,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,816747.5000000001]
["2025-02-12T12:08:11.000000000",527.645,544.0,0.0,0.01,16.09,16.64,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,816747.5000000001]
["2025-02-12T12:08:11.000000000",527.645,545.0,0.0,0.01,17.21,17.6,0.003,-0.997,0.001,587,21,0.001,0,33,58.7,816747.5000000001]
["2025-02-12T12:08:11.000000000",527.645,546.0,0.0,0.01,18.09,18.64,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,816747.5000000001]
["2025-02-12T12:08:11.000000000",527.645,547.0,0.0,0.01,19.09,19.64,0.002,-0.997,0.001,373,0,0.001,0,0,37.3,816747.5000000001]
["2025-02-12T12:08:11.000000000",527.645,548.0,0.0,0.01,20.09,20.64,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,816747.5000000001]
["2025-02-12T12:08:11.000000000",527.645,549.0,0.0,0.01,21.09,21.64,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,816747.5000000001]
["2025-02-12T12:08:11.000000000",527.645,550.0,0.0,0.01,22.09,22.64,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,816747.5000000001]
["2025-02-12T12:08:11.000000000",527.645,551.0,0.0,0.01,23.1,23.64,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,816747.5000000001]
["2025-02-12T12:08:11.000000000",527.645,552.0,0.0,0.01,24.1,24.64,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,816747.5000000001]
["2025-02-12T12:08:22.000000000",527.565,503.0,24.38,24.81,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,822452.6]
["2025-02-12T12:08:22.000000000",527.565,504.0,23.34,23.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,822452.6]
["2025-02-12T12:08:22.000000000",527.565,505.0,22.38,22.85,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,971,498.00000000000006,822452.6]
["2025-02-12T12:08:22.000000000",527.565,506.0,21.34,21.86,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,822452.6]
["2025-02-12T12:08:22.000000000",527.565,507.0,20.34,20.86,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,822452.6]
["2025-02-12T12:08:22.000000000",527.565,508.0,19.34,19.84,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,822452.6]
["2025-02-12T12:08:22.000000000",527.565,509.0,18.34,18.8,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1272,97.6,822452.6]
["2025-02-12T12:08:22.000000000",527.565,510.0,17.4,17.85,0.0,0.01,1.0,-0.003,0.0,230,311,0.001,3295,2018,329.5,822452.6]
["2025-02-12T12:08:22.000000000",527.565,511.0,16.34,16.85,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4336,234.0,822452.6]
["2025-02-12T12:08:22.000000000",527.565,512.0,15.38,15.85,0.0,0.01,1.0,-0.003,0.0,170,13,0.002,2542,2870,508.4,822452.6]
["2025-02-12T12:08:22.000000000",527.565,513.0,14.39,14.81,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,10956,902.7,822452.6]
["2025-02-12T12:08:22.000000000",527.565,514.0,13.36,13.84,0.01,0.02,1.0,-0.008,0.0,908,26,0.004,3509,4489,1403.6,822452.6]
["2025-02-12T12:08:22.000000000",527.565,515.0,12.35,12.86,0.01,0.02,1.0,-0.008,0.0,1066,689,0.004,8666,14320,3466.4,822452.6]
["2025-02-12T12:08:22.000000000",527.565,516.0,11.43,11.72,0.01,0.02,1.0,-0.009,0.0,130,866,0.005,5171,13880,2585.5,822452.6]
["2025-02-12T12:08:22.000000000",527.565,517.0,10.4,10.85,0.01,0.02,1.0,-0.009,0.0,325,307,0.006,3907,17275,2344.2,822452.6]
["2025-02-12T12:08:22.000000000",527.565,518.0,9.44,9.79,0.02,0.03,1.0,-0.016,0.0,356,698,0.009,4966,21479,4469.4,822452.6]
["2025-02-12T12:08:22.000000000",527.565,519.0,8.42,8.88,0.03,0.04,1.0,-0.022,0.0,174,939,0.012,4036,16885,4843.2,822452.6]
["2025-02-12T12:08:22.000000000",527.565,520.0,7.43,7.84,0.04,0.05,0.956,-0.029,0.005,585,1480,0.016,11887,65483,19311.7,822452.6]
["2025-02-12T12:08:22.000000000",527.565,521.0,6.45,6.78,0.06,0.07,0.949,-0.041,0.015,195,1844,0.023,3063,38904,7337.4,822452.6]
["2025-02-12T12:08:22.000000000",527.565,522.0,5.51,5.8,0.09,0.1,0.935,-0.06,0.028,821,8570,0.033,4897,73729,18458.9,822452.6]
["2025-02-12T12:08:22.000000000",527.565,523.0,4.59,4.78,0.14,0.15,0.912,-0.086,0.043,883,24919,0.046,2843,70268,16874.699999999997,822452.6]
["2025-02-12T12:08:22.000000000",527.565,524.0,3.72,3.8,0.21,0.22,0.872,-0.128,0.064,1177,44107,0.065,4800,90813,38732.8,822452.6]
["2025-02-12T12:08:22.000000000",527.565,525.0,2.84,2.91,0.32,0.34,0.808,-0.193,0.09,1277,73177,0.09,7605,118058,79937.99999999999,822452.6]
["2025-02-12T12:08:22.000000000",527.565,526.0,2.04,2.08,0.51,0.52,0.719,-0.282,0.12,2783,99940,0.12,3511,66801,75528.0,822452.6]
["2025-02-12T12:08:22.000000000",527.565,527.0,1.34,1.35,0.79,0.8,0.593,-0.407,0.145,2486,94316,0.145,3793,32055,91045.5,822452.6]
["2025-02-12T12:08:22.000000000",527.565,528.0,0.78,0.79,1.22,1.24,0.44,-0.56,0.161,4099,83169,0.161,3895,15837,128703.4,822452.6]
["2025-02-12T12:08:22.000000000",527.565,529.0,0.39,0.4,1.82,1.87,0.28,-0.72,0.143,4958,46949,0.143,3114,5104,115429.59999999998,822452.6]
["2025-02-12T12:08:22.000000000",527.565,530.0,0.18,0.19,2.6,2.67,0.154,-0.846,0.102,10623,38344,0.102,2784,3182,136751.39999999997,822452.6]
["2025-02-12T12:08:22.000000000",527.565,531.0,0.07,0.08,3.31,3.61,0.073,-0.927,0.06,4662,16698,0.06,910,1352,33432.0,822452.6]
["2025-02-12T12:08:22.000000000",527.565,532.0,0.03,0.04,4.27,4.62,0.036,-0.964,0.033,3336,17513,0.033,646,527,13140.6,822452.6]
["2025-02-12T12:08:22.000000000",527.565,533.0,0.01,0.02,5.24,5.62,0.017,-0.983,0.017,3933,8856,0.017,236,497,7087.3,822452.6]
["2025-02-12T12:08:22.000000000",527.565,534.0,0.0,0.01,6.24,6.63,0.006,-0.994,0.007,3822,5079,0.007,148,82,2779.0000000000005,822452.6]
["2025-02-12T12:08:22.000000000",527.565,535.0,0.0,0.01,7.23,7.61,0.005,-0.994,0.005,8907,9529,0.005,269,431,4588.0,822452.6]
["2025-02-12T12:08:22.000000000",527.565,536.0,0.0,0.01,8.22,8.67,0.005,-0.995,0.004,3267,5950,0.004,259,175,1410.4,822452.6]
["2025-02-12T12:08:22.000000000",527.565,537.0,0.0,0.01,9.18,9.64,0.005,-0.995,0.004,7989,948,0.004,220,20,3283.6,822452.6]
["2025-02-12T12:08:22.000000000",527.565,538.0,0.0,0.01,10.22,10.62,0.004,-0.996,0.003,3816,960,0.003,2736,11,1965.6,822452.6]
["2025-02-12T12:08:22.000000000",527.565,539.0,0.0,0.01,11.15,11.62,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,822452.6]
["2025-02-12T12:08:22.000000000",527.565,540.0,0.0,0.01,12.21,12.59,0.004,-0.996,0.002,7952,22,0.002,12,14,1592.8,822452.6]
["2025-02-12T12:08:22.000000000",527.565,541.0,0.0,0.01,13.15,13.62,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,822452.6]
["2025-02-12T12:08:22.000000000",527.565,542.0,0.0,0.01,14.14,14.62,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,822452.6]
["2025-02-12T12:08:22.000000000",527.565,543.0,0.0,0.01,15.16,15.62,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,822452.6]
["2025-02-12T12:08:22.000000000",527.565,544.0,0.0,0.01,16.14,16.66,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,822452.6]
["2025-02-12T12:08:22.000000000",527.565,545.0,0.0,0.01,17.21,17.5,0.003,-0.997,0.001,587,21,0.001,0,33,58.7,822452.6]
["2025-02-12T12:08:22.000000000",527.565,546.0,0.0,0.01,18.14,18.65,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,822452.6]
["2025-02-12T12:08:22.000000000",527.565,547.0,0.0,0.01,19.14,19.65,0.002,-0.997,0.001,373,0,0.001,0,0,37.3,822452.6]
["2025-02-12T12:08:22.000000000",527.565,548.0,0.0,0.01,20.15,20.65,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,822452.6]
["2025-02-12T12:08:22.000000000",527.565,549.0,0.0,0.01,21.16,21.67,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,822452.6]
["2025-02-12T12:08:22.000000000",527.565,550.0,0.0,0.01,22.15,22.65,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,822452.6]
["2025-02-12T12:08:22.000000000",527.565,551.0,0.0,0.01,23.15,23.65,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,822452.6]
["2025-02-12T12:08:22.000000000",527.565,552.0,0.0,0.01,24.15,24.65,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,822452.6]
["2025-02-12T12:08:33.000000000",527.695,503.0,24.41,24.81,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,826829.1000000001]
["2025-02-12T12:08:33.000000000",527.695,504.0,23.4,23.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,826829.1000000001]
["2025-02-12T12:08:33.000000000",527.695,505.0,22.4,22.85,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,971,498.00000000000006,826829.1000000001]
["2025-02-12T12:08:33.000000000",527.695,506.0,21.41,21.86,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,826829.1000000001]
["2025-02-12T12:08:33.000000000",527.695,507.0,20.4,20.95,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,826829.1000000001]
["2025-02-12T12:08:33.000000000",527.695,508.0,19.4,19.84,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,826829.1000000001]
["2025-02-12T12:08:33.000000000",527.695,509.0,18.41,18.9,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1272,97.6,826829.1000000001]
["2025-02-12T12:08:33.000000000",527.695,510.0,17.42,17.85,0.0,0.01,1.0,-0.003,0.0,230,311,0.001,3295,2018,329.5,826829.1000000001]
["2025-02-12T12:08:33.000000000",527.695,511.0,16.4,16.89,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4336,234.0,826829.1000000001]
["2025-02-12T12:08:33.000000000",527.695,512.0,15.41,15.91,0.0,0.01,1.0,-0.003,0.0,170,13,0.002,2542,2870,508.4,826829.1000000001]
["2025-02-12T12:08:33.000000000",527.695,513.0,14.41,14.89,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,10957,902.7,826829.1000000001]
["2025-02-12T12:08:33.000000000",527.695,514.0,13.41,13.93,0.01,0.02,1.0,-0.008,0.0,908,26,0.004,3509,4489,1403.6,826829.1000000001]
["2025-02-12T12:08:33.000000000",527.695,515.0,12.42,12.86,0.01,0.02,1.0,-0.008,0.0,1066,689,0.004,8666,14320,3466.4,826829.1000000001]
["2025-02-12T12:08:33.000000000",527.695,516.0,11.43,11.77,0.01,0.02,1.0,-0.009,0.0,130,866,0.005,5171,13880,2585.5,826829.1000000001]
["2025-02-12T12:08:33.000000000",527.695,517.0,10.43,10.91,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,17275,1953.5,826829.1000000001]
["2025-02-12T12:08:33.000000000",527.695,518.0,9.51,9.79,0.02,0.03,1.0,-0.015,0.0,356,698,0.008,4966,21491,3972.8,826829.1000000001]
["2025-02-12T12:08:33.000000000",527.695,519.0,8.45,8.89,0.03,0.04,1.0,-0.022,0.0,174,939,0.012,4036,16886,4843.2,826829.1000000001]
["2025-02-12T12:08:33.000000000",527.695,520.0,7.45,7.84,0.04,0.05,0.953,-0.029,0.004,585,1480,0.016,11887,65483,19253.2,826829.1000000001]
["2025-02-12T12:08:33.000000000",527.695,521.0,6.48,6.82,0.06,0.07,0.947,-0.041,0.014,195,1844,0.023,3063,38906,7317.900000000001,826829.1000000001]
["2025-02-12T12:08:33.000000000",527.695,522.0,5.51,5.84,0.09,0.1,0.933,-0.06,0.027,821,8570,0.032,4897,73740,17887.100000000002,826829.1000000001]
["2025-02-12T12:08:33.000000000",527.695,523.0,4.62,4.88,0.13,0.14,0.911,-0.085,0.041,883,24920,0.045,2843,70268,16413.8,826829.1000000001]
["2025-02-12T12:08:33.000000000",527.695,524.0,3.83,3.91,0.2,0.21,0.872,-0.126,0.062,1177,44107,0.064,4800,90910,38017.4,826829.1000000001]
["2025-02-12T12:08:33.000000000",527.695,525.0,2.95,3.02,0.3,0.31,0.815,-0.184,0.087,1277,73177,0.088,7605,118060,78033.9,826829.1000000001]
["2025-02-12T12:08:33.000000000",527.695,526.0,2.13,2.17,0.47,0.48,0.728,-0.272,0.117,2783,99941,0.117,3511,66817,73639.80000000002,826829.1000000001]
["2025-02-12T12:08:33.000000000",527.695,527.0,1.42,1.44,0.74,0.75,0.606,-0.394,0.145,2486,94379,0.145,3793,32095,91045.5,826829.1000000001]
["2025-02-12T12:08:33.000000000",527.695,528.0,0.83,0.84,1.15,1.17,0.454,-0.546,0.16,4099,83223,0.16,3895,15907,127904.0,826829.1000000001]
["2025-02-12T12:08:33.000000000",527.695,529.0,0.42,0.43,1.73,1.78,0.293,-0.707,0.146,4958,47379,0.146,3114,5104,117851.2,826829.1000000001]
["2025-02-12T12:08:33.000000000",527.695,530.0,0.19,0.2,2.48,2.56,0.161,-0.839,0.106,10623,38356,0.106,2784,3183,142114.2,826829.1000000001]
["2025-02-12T12:08:33.000000000",527.695,531.0,0.08,0.09,3.31,3.58,0.08,-0.92,0.064,4662,16761,0.064,910,1352,35660.8,826829.1000000001]
["2025-02-12T12:08:33.000000000",527.695,532.0,0.03,0.04,4.27,4.58,0.037,-0.963,0.034,3336,17513,0.034,646,527,13538.8,826829.1000000001]
["2025-02-12T12:08:33.000000000",527.695,533.0,0.01,0.02,5.24,5.57,0.017,-0.983,0.017,3933,8856,0.017,236,497,7087.3,826829.1000000001]
["2025-02-12T12:08:33.000000000",527.695,534.0,0.0,0.01,6.24,6.57,0.006,-0.994,0.007,3822,5079,0.007,148,82,2779.0000000000005,826829.1000000001]
["2025-02-12T12:08:33.000000000",527.695,535.0,0.0,0.01,7.23,7.61,0.006,-0.994,0.006,8907,9529,0.006,269,431,5505.599999999999,826829.1000000001]
["2025-02-12T12:08:33.000000000",527.695,536.0,0.0,0.01,8.22,8.6,0.005,-0.995,0.005,3267,5950,0.005,259,175,1763.0000000000002,826829.1000000001]
["2025-02-12T12:08:33.000000000",527.695,537.0,0.0,0.01,9.09,9.56,0.005,-0.995,0.004,7989,948,0.004,220,20,3283.6,826829.1000000001]
["2025-02-12T12:08:33.000000000",527.695,538.0,0.0,0.01,10.06,10.6,0.004,-0.996,0.003,3816,985,0.003,2736,11,1965.6,826829.1000000001]
["2025-02-12T12:08:33.000000000",527.695,539.0,0.0,0.01,11.16,11.6,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,826829.1000000001]
["2025-02-12T12:08:33.000000000",527.695,540.0,0.0,0.01,12.21,12.59,0.004,-0.996,0.002,7952,22,0.002,12,14,1592.8,826829.1000000001]
["2025-02-12T12:08:33.000000000",527.695,541.0,0.0,0.01,13.15,13.6,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,826829.1000000001]
["2025-02-12T12:08:33.000000000",527.695,542.0,0.0,0.01,14.14,14.6,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,826829.1000000001]
["2025-02-12T12:08:33.000000000",527.695,543.0,0.0,0.01,15.16,15.6,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,826829.1000000001]
["2025-02-12T12:08:33.000000000",527.695,544.0,0.0,0.01,16.05,16.6,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,826829.1000000001]
["2025-02-12T12:08:33.000000000",527.695,545.0,0.0,0.01,17.21,17.45,0.003,-0.997,0.001,587,21,0.001,0,33,58.7,826829.1000000001]
["2025-02-12T12:08:33.000000000",527.695,546.0,0.0,0.01,18.05,18.6,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,826829.1000000001]
["2025-02-12T12:08:33.000000000",527.695,547.0,0.0,0.01,19.05,19.6,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,826829.1000000001]
["2025-02-12T12:08:33.000000000",527.695,548.0,0.0,0.01,20.05,20.6,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,826829.1000000001]
["2025-02-12T12:08:33.000000000",527.695,549.0,0.0,0.01,21.05,21.6,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,826829.1000000001]
["2025-02-12T12:08:33.000000000",527.695,550.0,0.0,0.01,22.03,22.61,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,826829.1000000001]
["2025-02-12T12:08:33.000000000",527.695,551.0,0.0,0.01,23.03,23.61,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,826829.1000000001]
["2025-02-12T12:08:33.000000000",527.695,552.0,0.0,0.01,24.03,24.61,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,826829.1000000001]
["2025-02-12T12:08:45.000000000",527.695,503.0,24.41,24.81,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,826829.1000000001]
["2025-02-12T12:08:45.000000000",527.695,504.0,23.39,23.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,826829.1000000001]
["2025-02-12T12:08:45.000000000",527.695,505.0,22.4,22.91,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,971,498.00000000000006,826829.1000000001]
["2025-02-12T12:08:45.000000000",527.695,506.0,21.41,21.95,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,826829.1000000001]
["2025-02-12T12:08:45.000000000",527.695,507.0,20.4,20.93,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,826829.1000000001]
["2025-02-12T12:08:45.000000000",527.695,508.0,19.4,19.84,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,826829.1000000001]
["2025-02-12T12:08:45.000000000",527.695,509.0,18.41,18.94,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1272,97.6,826829.1000000001]
["2025-02-12T12:08:45.000000000",527.695,510.0,17.42,17.85,0.0,0.01,1.0,-0.003,0.0,230,311,0.001,3295,2018,329.5,826829.1000000001]
["2025-02-12T12:08:45.000000000",527.695,511.0,16.41,16.93,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4336,234.0,826829.1000000001]
["2025-02-12T12:08:45.000000000",527.695,512.0,15.42,15.91,0.0,0.01,1.0,-0.003,0.0,170,13,0.002,2542,2870,508.4,826829.1000000001]
["2025-02-12T12:08:45.000000000",527.695,513.0,14.42,14.89,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,10957,902.7,826829.1000000001]
["2025-02-12T12:08:45.000000000",527.695,514.0,13.41,13.93,0.01,0.02,1.0,-0.008,0.0,908,26,0.004,3509,4489,1403.6,826829.1000000001]
["2025-02-12T12:08:45.000000000",527.695,515.0,12.43,12.92,0.01,0.02,1.0,-0.008,0.0,1066,689,0.004,8666,14324,3466.4,826829.1000000001]
["2025-02-12T12:08:45.000000000",527.695,516.0,11.43,11.77,0.01,0.02,1.0,-0.009,0.0,130,866,0.005,5171,13880,2585.5,826829.1000000001]
["2025-02-12T12:08:45.000000000",527.695,517.0,10.44,10.91,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,17275,1953.5,826829.1000000001]
["2025-02-12T12:08:45.000000000",527.695,518.0,9.51,9.9,0.02,0.03,1.0,-0.015,0.0,356,698,0.008,4966,21491,3972.8,826829.1000000001]
["2025-02-12T12:08:45.000000000",527.695,519.0,8.45,8.89,0.03,0.04,1.0,-0.022,0.0,174,939,0.012,4036,16886,4843.2,826829.1000000001]
["2025-02-12T12:08:45.000000000",527.695,520.0,7.46,7.84,0.04,0.05,0.953,-0.029,0.004,585,1480,0.016,11887,65483,19253.2,826829.1000000001]
["2025-02-12T12:08:45.000000000",527.695,521.0,6.48,6.82,0.06,0.07,0.947,-0.041,0.014,195,1844,0.023,3063,38920,7317.900000000001,826829.1000000001]
["2025-02-12T12:08:45.000000000",527.695,522.0,5.51,5.84,0.09,0.1,0.933,-0.06,0.027,821,8570,0.032,4897,73742,17887.100000000002,826829.1000000001]
["2025-02-12T12:08:45.000000000",527.695,523.0,4.62,4.88,0.13,0.14,0.911,-0.085,0.041,883,24920,0.045,2843,70292,16413.8,826829.1000000001]
["2025-02-12T12:08:45.000000000",527.695,524.0,3.85,3.94,0.2,0.21,0.872,-0.126,0.062,1177,44109,0.064,4800,90983,38017.4,826829.1000000001]
["2025-02-12T12:08:45.000000000",527.695,525.0,2.96,3.03,0.3,0.31,0.815,-0.184,0.087,1277,73177,0.088,7605,118073,78033.9,826829.1000000001]
["2025-02-12T12:08:45.000000000",527.695,526.0,2.13,2.19,0.47,0.48,0.728,-0.272,0.117,2783,99941,0.117,3511,66848,73639.80000000002,826829.1000000001]
["2025-02-12T12:08:45.000000000",527.695,527.0,1.41,1.44,0.73,0.74,0.606,-0.394,0.145,2486,94592,0.145,3793,32154,91045.5,826829.1000000001]
["2025-02-12T12:08:45.000000000",527.695,528.0,0.83,0.84,1.14,1.16,0.454,-0.546,0.16,4099,83240,0.16,3895,15919,127904.0,826829.1000000001]
["2025-02-12T12:08:45.000000000",527.695,529.0,0.42,0.43,1.72,1.77,0.293,-0.707,0.146,4958,47391,0.146,3114,5104,117851.2,826829.1000000001]
["2025-02-12T12:08:45.000000000",527.695,530.0,0.19,0.2,2.46,2.54,0.161,-0.839,0.106,10623,38387,0.106,2784,3183,142114.2,826829.1000000001]
["2025-02-12T12:08:45.000000000",527.695,531.0,0.08,0.09,3.31,3.58,0.08,-0.92,0.064,4662,16761,0.064,910,1352,35660.8,826829.1000000001]
["2025-02-12T12:08:45.000000000",527.695,532.0,0.03,0.04,4.27,4.58,0.037,-0.963,0.034,3336,17516,0.034,646,527,13538.8,826829.1000000001]
["2025-02-12T12:08:45.000000000",527.695,533.0,0.01,0.02,5.24,5.57,0.017,-0.983,0.017,3933,8856,0.017,236,497,7087.3,826829.1000000001]
["2025-02-12T12:08:45.000000000",527.695,534.0,0.0,0.01,6.24,6.57,0.006,-0.994,0.007,3822,5079,0.007,148,82,2779.0000000000005,826829.1000000001]
["2025-02-12T12:08:45.000000000",527.695,535.0,0.0,0.01,7.23,7.58,0.006,-0.994,0.006,8907,9529,0.006,269,431,5505.599999999999,826829.1000000001]
["2025-02-12T12:08:45.000000000",527.695,536.0,0.0,0.01,8.22,8.6,0.005,-0.995,0.005,3267,5950,0.005,259,175,1763.0000000000002,826829.1000000001]
["2025-02-12T12:08:45.000000000",527.695,537.0,0.0,0.01,9.09,9.59,0.005,-0.995,0.004,7989,948,0.004,220,20,3283.6,826829.1000000001]
["2025-02-12T12:08:45.000000000",527.695,538.0,0.0,0.01,10.06,10.59,0.004,-0.996,0.003,3816,1009,0.003,2736,11,1965.6,826829.1000000001]
["2025-02-12T12:08:45.000000000",527.695,539.0,0.0,0.01,11.15,11.59,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,826829.1000000001]
["2025-02-12T12:08:45.000000000",527.695,540.0,0.0,0.01,12.21,12.59,0.004,-0.996,0.002,7952,22,0.002,12,14,1592.8,826829.1000000001]
["2025-02-12T12:08:45.000000000",527.695,541.0,0.0,0.01,13.15,13.6,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,826829.1000000001]
["2025-02-12T12:08:45.000000000",527.695,542.0,0.0,0.01,14.14,14.6,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,826829.1000000001]
["2025-02-12T12:08:45.000000000",527.695,543.0,0.0,0.01,15.16,15.6,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,826829.1000000001]
["2025-02-12T12:08:45.000000000",527.695,544.0,0.0,0.01,16.06,16.6,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,826829.1000000001]
["2025-02-12T12:08:45.000000000",527.695,545.0,0.0,0.01,17.21,17.45,0.003,-0.997,0.001,587,21,0.001,0,33,58.7,826829.1000000001]
["2025-02-12T12:08:45.000000000",527.695,546.0,0.0,0.01,18.06,18.6,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,826829.1000000001]
["2025-02-12T12:08:45.000000000",527.695,547.0,0.0,0.01,19.06,19.6,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,826829.1000000001]
["2025-02-12T12:08:45.000000000",527.695,548.0,0.0,0.01,20.06,20.6,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,826829.1000000001]
["2025-02-12T12:08:45.000000000",527.695,549.0,0.0,0.01,21.06,21.6,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,826829.1000000001]
["2025-02-12T12:08:45.000000000",527.695,550.0,0.0,0.01,22.06,22.6,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,826829.1000000001]
["2025-02-12T12:08:45.000000000",527.695,551.0,0.0,0.01,23.06,23.6,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,826829.1000000001]
["2025-02-12T12:08:45.000000000",527.695,552.0,0.0,0.01,24.06,24.6,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,826829.1000000001]
["2025-02-12T12:08:56.000000000",527.745,503.0,24.43,24.81,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,825798.8999999998]
["2025-02-12T12:08:56.000000000",527.745,504.0,23.43,23.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,825798.8999999998]
["2025-02-12T12:08:56.000000000",527.745,505.0,22.43,22.91,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,4980,971,503.0,825798.8999999998]
["2025-02-12T12:08:56.000000000",527.745,506.0,21.44,21.95,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,825798.8999999998]
["2025-02-12T12:08:56.000000000",527.745,507.0,20.43,20.93,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,825798.8999999998]
["2025-02-12T12:08:56.000000000",527.745,508.0,19.44,19.84,0.0,0.01,0.998,-0.002,0.001,35,0,0.001,958,2163,99.3,825798.8999999998]
["2025-02-12T12:08:56.000000000",527.745,509.0,18.44,18.94,0.0,0.01,0.998,-0.002,0.001,15,1,0.001,976,1272,99.1,825798.8999999998]
["2025-02-12T12:08:56.000000000",527.745,510.0,17.46,17.85,0.0,0.01,0.997,-0.003,0.001,230,311,0.001,3295,2018,352.5,825798.8999999998]
["2025-02-12T12:08:56.000000000",527.745,511.0,16.46,16.93,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4336,235.7,825798.8999999998]
["2025-02-12T12:08:56.000000000",527.745,512.0,15.44,15.91,0.0,0.01,0.997,-0.003,0.002,170,13,0.002,2542,2870,542.4000000000001,825798.8999999998]
["2025-02-12T12:08:56.000000000",527.745,513.0,14.44,14.89,0.01,0.02,0.993,-0.007,0.003,54,11,0.003,3009,10957,918.9000000000002,825798.8999999998]
["2025-02-12T12:08:56.000000000",527.745,514.0,13.44,13.93,0.01,0.02,0.992,-0.008,0.004,908,26,0.004,3509,4489,1766.8,825798.8999999998]
["2025-02-12T12:08:56.000000000",527.745,515.0,12.44,12.92,0.01,0.02,0.992,-0.008,0.004,1066,689,0.004,8666,14624,3892.8000000000006,825798.8999999998]
["2025-02-12T12:08:56.000000000",527.745,516.0,11.46,11.8,0.01,0.02,0.991,-0.009,0.005,130,866,0.005,5171,13881,2650.5,825798.8999999998]
["2025-02-12T12:08:56.000000000",527.745,517.0,10.46,10.91,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,17275,2116.0,825798.8999999998]
["2025-02-12T12:08:56.000000000",527.745,518.0,9.53,9.9,0.02,0.03,0.985,-0.015,0.009,356,698,0.009,4966,21491,4789.799999999999,825798.8999999998]
["2025-02-12T12:08:56.000000000",527.745,519.0,8.48,8.89,0.03,0.04,0.978,-0.022,0.012,174,939,0.012,4036,16891,5052.0,825798.8999999998]
["2025-02-12T12:08:56.000000000",527.745,520.0,7.48,7.84,0.04,0.05,0.971,-0.029,0.016,585,1480,0.016,11887,65488,19955.2,825798.8999999998]
["2025-02-12T12:08:56.000000000",527.745,521.0,6.51,6.85,0.06,0.07,0.959,-0.041,0.023,195,1844,0.023,3063,38934,7493.4,825798.8999999998]
["2025-02-12T12:08:56.000000000",527.745,522.0,5.55,5.87,0.09,0.1,0.94,-0.06,0.032,821,8570,0.032,4897,73746,18297.6,825798.8999999998]
["2025-02-12T12:08:56.000000000",527.745,523.0,4.64,4.92,0.12,0.13,0.915,-0.085,0.045,883,24920,0.045,2843,70297,16767.0,825798.8999999998]
["2025-02-12T12:08:56.000000000",527.745,524.0,3.88,3.97,0.19,0.2,0.873,-0.127,0.064,1177,44109,0.064,4800,91016,38252.8,825798.8999999998]
["2025-02-12T12:08:56.000000000",527.745,525.0,2.99,3.06,0.29,0.3,0.815,-0.185,0.089,1277,73177,0.089,7605,118081,79049.79999999999,825798.8999999998]
["2025-02-12T12:08:56.000000000",527.745,526.0,2.17,2.22,0.45,0.47,0.728,-0.272,0.119,2783,99943,0.119,3511,66859,74898.59999999999,825798.8999999998]
["2025-02-12T12:08:56.000000000",527.745,527.0,1.45,1.47,0.71,0.73,0.604,-0.396,0.148,2486,94608,0.148,3793,32196,92929.2,825798.8999999998]
["2025-02-12T12:08:56.000000000",527.745,528.0,0.85,0.86,1.11,1.13,0.45,-0.55,0.158,4099,83251,0.158,3895,15942,126305.2,825798.8999999998]
["2025-02-12T12:08:56.000000000",527.745,529.0,0.43,0.44,1.69,1.73,0.291,-0.709,0.144,4958,47551,0.144,3114,5106,116236.8,825798.8999999998]
["2025-02-12T12:08:56.000000000",527.745,530.0,0.19,0.2,2.43,2.51,0.16,-0.84,0.105,10623,38395,0.104,2784,3183,140495.1,825798.8999999998]
["2025-02-12T12:08:56.000000000",527.745,531.0,0.08,0.09,3.3,3.55,0.08,-0.917,0.063,4662,16802,0.058,910,1352,34648.6,825798.8999999998]
["2025-02-12T12:08:56.000000000",527.745,532.0,0.03,0.04,4.25,4.58,0.037,-0.952,0.033,3336,17517,0.019,646,527,12236.2,825798.8999999998]
["2025-02-12T12:08:56.000000000",527.745,533.0,0.01,0.02,5.24,5.54,0.017,-1.0,0.017,3933,8856,0.0,236,497,6686.1,825798.8999999998]
["2025-02-12T12:08:56.000000000",527.745,534.0,0.0,0.01,6.21,6.55,0.006,-1.0,0.007,3822,5079,0.0,148,82,2675.4,825798.8999999998]
["2025-02-12T12:08:56.000000000",527.745,535.0,0.0,0.01,7.21,7.56,0.006,-1.0,0.006,8907,9569,0.0,269,431,5344.2,825798.8999999998]
["2025-02-12T12:08:56.000000000",527.745,536.0,0.0,0.01,8.21,8.55,0.005,-1.0,0.004,3267,5950,0.0,259,175,1306.8,825798.8999999998]
["2025-02-12T12:08:56.000000000",527.745,537.0,0.0,0.01,9.09,9.55,0.005,-1.0,0.004,7989,949,0.0,220,20,3195.6,825798.8999999998]
["2025-02-12T12:08:56.000000000",527.745,538.0,0.0,0.01,10.06,10.56,0.004,-1.0,0.003,3816,1009,0.0,2736,11,1144.8,825798.8999999998]
["2025-02-12T12:08:56.000000000",527.745,539.0,0.0,0.01,11.15,11.55,0.004,-1.0,0.003,2367,475,0.0,41,5,710.1,825798.8999999998]
["2025-02-12T12:08:56.000000000",527.745,540.0,0.0,0.01,12.01,12.56,0.004,-1.0,0.002,7952,22,0.0,12,14,1590.4,825798.8999999998]
["2025-02-12T12:08:56.000000000",527.745,541.0,0.0,0.01,13.15,13.56,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,825798.8999999998]
["2025-02-12T12:08:56.000000000",527.745,542.0,0.0,0.01,14.14,14.56,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,825798.8999999998]
["2025-02-12T12:08:56.000000000",527.745,543.0,0.0,0.01,15.16,15.56,0.003,-1.0,0.002,1996,98,0.0,31,6,399.2,825798.8999999998]
["2025-02-12T12:08:56.000000000",527.745,544.0,0.0,0.01,16.02,16.56,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,825798.8999999998]
["2025-02-12T12:08:56.000000000",527.745,545.0,0.0,0.01,17.21,17.45,0.003,-1.0,0.001,587,21,0.0,0,33,58.7,825798.8999999998]
["2025-02-12T12:08:56.000000000",527.745,546.0,0.0,0.01,18.02,18.56,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,825798.8999999998]
["2025-02-12T12:08:56.000000000",527.745,547.0,0.0,0.01,19.06,19.56,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,825798.8999999998]
["2025-02-12T12:08:56.000000000",527.745,548.0,0.0,0.01,20.02,20.56,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,825798.8999999998]
["2025-02-12T12:08:56.000000000",527.745,549.0,0.0,0.01,21.02,21.56,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,825798.8999999998]
["2025-02-12T12:08:56.000000000",527.745,550.0,0.0,0.01,22.02,22.56,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,825798.8999999998]
["2025-02-12T12:08:56.000000000",527.745,551.0,0.0,0.01,23.06,23.56,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,825798.8999999998]
["2025-02-12T12:08:56.000000000",527.745,552.0,0.0,0.01,24.06,24.56,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,825798.8999999998]
["2025-02-12T12:09:07.000000000",527.64,503.0,24.48,24.92,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,828830.4000000001]
["2025-02-12T12:09:07.000000000",527.64,504.0,23.37,23.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,828830.4000000001]
["2025-02-12T12:09:07.000000000",527.64,505.0,22.45,22.91,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,971,498.00000000000006,828830.4000000001]
["2025-02-12T12:09:07.000000000",527.64,506.0,21.47,21.93,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,828830.4000000001]
["2025-02-12T12:09:07.000000000",527.64,507.0,20.45,20.93,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,828830.4000000001]
["2025-02-12T12:09:07.000000000",527.64,508.0,19.45,19.84,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,828830.4000000001]
["2025-02-12T12:09:07.000000000",527.64,509.0,18.45,18.93,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1272,97.6,828830.4000000001]
["2025-02-12T12:09:07.000000000",527.64,510.0,17.49,17.85,0.0,0.01,1.0,-0.003,0.0,230,311,0.001,3295,2018,329.5,828830.4000000001]
["2025-02-12T12:09:07.000000000",527.64,511.0,16.45,16.93,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4336,234.0,828830.4000000001]
["2025-02-12T12:09:07.000000000",527.64,512.0,15.38,15.91,0.0,0.01,1.0,-0.003,0.0,170,13,0.002,2542,3180,508.4,828830.4000000001]
["2025-02-12T12:09:07.000000000",527.64,513.0,14.45,14.93,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,10957,902.7,828830.4000000001]
["2025-02-12T12:09:07.000000000",527.64,514.0,13.49,13.93,0.01,0.02,1.0,-0.008,0.0,908,26,0.004,3509,4489,1403.6,828830.4000000001]
["2025-02-12T12:09:07.000000000",527.64,515.0,12.46,12.92,0.01,0.02,1.0,-0.008,0.0,1066,689,0.004,8666,14624,3466.4,828830.4000000001]
["2025-02-12T12:09:07.000000000",527.64,516.0,11.5,11.83,0.01,0.02,1.0,-0.009,0.0,130,866,0.005,5171,13881,2585.5,828830.4000000001]
["2025-02-12T12:09:07.000000000",527.64,517.0,10.47,10.91,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,17275,1953.5,828830.4000000001]
["2025-02-12T12:09:07.000000000",527.64,518.0,9.57,9.8,0.02,0.03,1.0,-0.015,0.0,356,698,0.008,4966,21491,3972.8,828830.4000000001]
["2025-02-12T12:09:07.000000000",527.64,519.0,8.49,8.89,0.03,0.04,1.0,-0.022,0.0,174,939,0.012,4036,16891,4843.2,828830.4000000001]
["2025-02-12T12:09:07.000000000",527.64,520.0,7.54,7.88,0.04,0.05,0.952,-0.028,0.004,585,1480,0.016,11887,65489,19253.2,828830.4000000001]
["2025-02-12T12:09:07.000000000",527.64,521.0,6.55,6.88,0.06,0.07,0.947,-0.041,0.014,195,1844,0.022,3063,38934,7011.6,828830.4000000001]
["2025-02-12T12:09:07.000000000",527.64,522.0,5.58,5.9,0.09,0.1,0.933,-0.059,0.026,821,8570,0.032,4897,73746,17805.0,828830.4000000001]
["2025-02-12T12:09:07.000000000",527.64,523.0,4.72,4.94,0.13,0.14,0.915,-0.08,0.039,883,24920,0.044,2843,70327,15952.9,828830.4000000001]
["2025-02-12T12:09:07.000000000",527.64,524.0,3.78,3.88,0.2,0.21,0.876,-0.122,0.06,1177,44110,0.062,4800,91059,36822.0,828830.4000000001]
["2025-02-12T12:09:07.000000000",527.64,525.0,2.9,2.98,0.31,0.32,0.82,-0.179,0.085,1277,73177,0.086,7605,118098,76257.5,828830.4000000001]
["2025-02-12T12:09:07.000000000",527.64,526.0,2.09,2.14,0.48,0.49,0.735,-0.265,0.116,2783,99960,0.116,3511,66874,73010.40000000001,828830.4000000001]
["2025-02-12T12:09:07.000000000",527.64,527.0,1.38,1.4,0.75,0.76,0.615,-0.385,0.145,2486,94641,0.145,3793,32203,91045.5,828830.4000000001]
["2025-02-12T12:09:07.000000000",527.64,528.0,0.8,0.82,1.17,1.19,0.462,-0.538,0.162,4099,83389,0.162,3895,15968,129502.8,828830.4000000001]
["2025-02-12T12:09:07.000000000",527.64,529.0,0.4,0.41,1.76,1.8,0.3,-0.7,0.148,4958,47564,0.148,3114,5107,119465.6,828830.4000000001]
["2025-02-12T12:09:07.000000000",527.64,530.0,0.18,0.19,2.52,2.59,0.167,-0.833,0.108,10623,38403,0.108,2784,3183,144795.59999999998,828830.4000000001]
["2025-02-12T12:09:07.000000000",527.64,531.0,0.07,0.08,3.27,3.51,0.081,-0.919,0.065,4662,16802,0.065,910,1352,36218.0,828830.4000000001]
["2025-02-12T12:09:07.000000000",527.64,532.0,0.03,0.04,4.2,4.51,0.037,-0.963,0.034,3336,17517,0.034,646,527,13538.8,828830.4000000001]
["2025-02-12T12:09:07.000000000",527.64,533.0,0.01,0.02,5.19,5.49,0.017,-0.983,0.017,3933,8856,0.017,236,497,7087.3,828830.4000000001]
["2025-02-12T12:09:07.000000000",527.64,534.0,0.0,0.01,6.19,6.47,0.006,-0.994,0.007,3822,5079,0.007,148,82,2779.0000000000005,828830.4000000001]
["2025-02-12T12:09:07.000000000",527.64,535.0,0.0,0.01,7.16,7.51,0.006,-0.994,0.006,8907,9569,0.006,269,431,5505.599999999999,828830.4000000001]
["2025-02-12T12:09:07.000000000",527.64,536.0,0.0,0.01,8.16,8.55,0.005,-0.995,0.005,3267,5950,0.005,259,175,1763.0000000000002,828830.4000000001]
["2025-02-12T12:09:07.000000000",527.64,537.0,0.0,0.01,9.08,9.55,0.005,-0.995,0.004,7989,949,0.004,220,20,3283.6,828830.4000000001]
["2025-02-12T12:09:07.000000000",527.64,538.0,0.0,0.01,10.08,10.52,0.004,-0.996,0.003,3816,1009,0.003,2736,11,1965.6,828830.4000000001]
["2025-02-12T12:09:07.000000000",527.64,539.0,0.0,0.01,11.08,11.52,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,828830.4000000001]
["2025-02-12T12:09:07.000000000",527.64,540.0,0.0,0.01,12.07,12.52,0.004,-0.996,0.002,7952,22,0.002,12,14,1592.8,828830.4000000001]
["2025-02-12T12:09:07.000000000",527.64,541.0,0.0,0.01,13.07,13.52,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,828830.4000000001]
["2025-02-12T12:09:07.000000000",527.64,542.0,0.0,0.01,14.07,14.52,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,828830.4000000001]
["2025-02-12T12:09:07.000000000",527.64,543.0,0.0,0.01,15.07,15.52,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,828830.4000000001]
["2025-02-12T12:09:07.000000000",527.64,544.0,0.0,0.01,16.07,16.55,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,828830.4000000001]
["2025-02-12T12:09:07.000000000",527.64,545.0,0.0,0.01,17.15,17.45,0.003,-0.997,0.001,587,21,0.001,0,33,58.7,828830.4000000001]
["2025-02-12T12:09:07.000000000",527.64,546.0,0.0,0.01,18.07,18.55,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,828830.4000000001]
["2025-02-12T12:09:07.000000000",527.64,547.0,0.0,0.01,19.07,19.55,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,828830.4000000001]
["2025-02-12T12:09:07.000000000",527.64,548.0,0.0,0.01,20.07,20.55,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,828830.4000000001]
["2025-02-12T12:09:07.000000000",527.64,549.0,0.0,0.01,21.07,21.56,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,828830.4000000001]
["2025-02-12T12:09:07.000000000",527.64,550.0,0.0,0.01,22.08,22.54,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,828830.4000000001]
["2025-02-12T12:09:07.000000000",527.64,551.0,0.0,0.01,23.08,23.54,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,828830.4000000001]
["2025-02-12T12:09:07.000000000",527.64,552.0,0.0,0.01,24.09,24.54,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,828830.4000000001]
["2025-02-12T12:09:19.000000000",527.765,503.0,24.48,24.92,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,829760.2999999999]
["2025-02-12T12:09:19.000000000",527.765,504.0,23.46,23.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,829760.2999999999]
["2025-02-12T12:09:19.000000000",527.765,505.0,22.47,22.99,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,4980,971,503.0,829760.2999999999]
["2025-02-12T12:09:19.000000000",527.765,506.0,21.47,21.95,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,829760.2999999999]
["2025-02-12T12:09:19.000000000",527.765,507.0,20.46,20.99,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,829760.2999999999]
["2025-02-12T12:09:19.000000000",527.765,508.0,19.47,19.84,0.0,0.01,0.998,-0.002,0.001,35,0,0.001,958,2163,99.3,829760.2999999999]
["2025-02-12T12:09:19.000000000",527.765,509.0,18.46,18.96,0.0,0.01,0.998,-0.002,0.001,15,1,0.001,976,1272,99.1,829760.2999999999]
["2025-02-12T12:09:19.000000000",527.765,510.0,17.49,17.85,0.0,0.01,0.997,-0.003,0.001,230,311,0.001,3295,2018,352.5,829760.2999999999]
["2025-02-12T12:09:19.000000000",527.765,511.0,16.46,17.02,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4336,235.7,829760.2999999999]
["2025-02-12T12:09:19.000000000",527.765,512.0,15.47,15.99,0.0,0.01,0.997,-0.003,0.002,170,13,0.002,2542,3180,542.4000000000001,829760.2999999999]
["2025-02-12T12:09:19.000000000",527.765,513.0,14.47,14.99,0.01,0.02,0.993,-0.007,0.003,54,11,0.003,3009,10958,918.9000000000002,829760.2999999999]
["2025-02-12T12:09:19.000000000",527.765,514.0,13.48,14.02,0.01,0.02,0.992,-0.008,0.004,908,26,0.004,3509,4489,1766.8,829760.2999999999]
["2025-02-12T12:09:19.000000000",527.765,515.0,12.47,12.99,0.01,0.02,0.992,-0.008,0.004,1066,689,0.004,8666,14624,3892.8000000000006,829760.2999999999]
["2025-02-12T12:09:19.000000000",527.765,516.0,11.5,11.83,0.01,0.02,0.991,-0.009,0.005,130,866,0.005,5171,13881,2650.5,829760.2999999999]
["2025-02-12T12:09:19.000000000",527.765,517.0,10.48,10.99,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,17425,2116.0,829760.2999999999]
["2025-02-12T12:09:19.000000000",527.765,518.0,9.56,9.8,0.02,0.03,0.985,-0.015,0.008,356,698,0.008,4966,21491,4257.6,829760.2999999999]
["2025-02-12T12:09:19.000000000",527.765,519.0,8.5,9.01,0.03,0.04,0.978,-0.022,0.012,174,939,0.012,4036,16891,5052.0,829760.2999999999]
["2025-02-12T12:09:19.000000000",527.765,520.0,7.54,7.88,0.04,0.05,0.972,-0.028,0.016,585,1480,0.016,11887,65489,19955.2,829760.2999999999]
["2025-02-12T12:09:19.000000000",527.765,521.0,6.55,6.88,0.06,0.07,0.959,-0.041,0.022,195,1844,0.022,3063,38936,7167.6,829760.2999999999]
["2025-02-12T12:09:19.000000000",527.765,522.0,5.58,5.9,0.09,0.1,0.94,-0.059,0.032,821,8570,0.032,4897,73868,18297.6,829760.2999999999]
["2025-02-12T12:09:19.000000000",527.765,523.0,4.8,4.93,0.12,0.13,0.919,-0.08,0.044,883,24924,0.044,2843,70331,16394.399999999998,829760.2999999999]
["2025-02-12T12:09:19.000000000",527.765,524.0,3.9,3.98,0.18,0.19,0.882,-0.118,0.062,1177,44110,0.062,4800,91061,37057.4,829760.2999999999]
["2025-02-12T12:09:19.000000000",527.765,525.0,3.01,3.07,0.29,0.3,0.82,-0.18,0.087,1277,73177,0.087,7605,118100,77273.4,829760.2999999999]
["2025-02-12T12:09:19.000000000",527.765,526.0,2.18,2.23,0.44,0.46,0.737,-0.264,0.117,2783,99962,0.117,3511,67071,73639.80000000002,829760.2999999999]
["2025-02-12T12:09:19.000000000",527.765,527.0,1.46,1.48,0.7,0.71,0.614,-0.386,0.146,2486,94652,0.146,3793,32204,91673.4,829760.2999999999]
["2025-02-12T12:09:19.000000000",527.765,528.0,0.86,0.87,1.1,1.12,0.461,-0.539,0.161,4099,83397,0.161,3895,15985,128703.4,829760.2999999999]
["2025-02-12T12:09:19.000000000",527.765,529.0,0.44,0.45,1.66,1.71,0.299,-0.701,0.148,4958,47583,0.147,3114,5107,119154.2,829760.2999999999]
["2025-02-12T12:09:19.000000000",527.765,530.0,0.19,0.2,2.41,2.48,0.163,-0.836,0.108,10623,38403,0.106,2784,3183,144238.8,829760.2999999999]
["2025-02-12T12:09:19.000000000",527.765,531.0,0.08,0.09,3.27,3.51,0.081,-0.914,0.065,4662,16802,0.059,910,1352,35672.0,829760.2999999999]
["2025-02-12T12:09:19.000000000",527.765,532.0,0.03,0.04,4.2,4.51,0.037,-0.948,0.034,3336,17517,0.018,646,527,12505.2,829760.2999999999]
["2025-02-12T12:09:19.000000000",527.765,533.0,0.01,0.02,5.19,5.49,0.017,-1.0,0.017,3933,8856,0.0,236,497,6686.1,829760.2999999999]
["2025-02-12T12:09:19.000000000",527.765,534.0,0.0,0.01,6.19,6.47,0.006,-1.0,0.007,3822,5079,0.0,148,82,2675.4,829760.2999999999]
["2025-02-12T12:09:19.000000000",527.765,535.0,0.0,0.01,7.03,7.53,0.006,-1.0,0.006,8907,9569,0.0,269,431,5344.2,829760.2999999999]
["2025-02-12T12:09:19.000000000",527.765,536.0,0.0,0.01,7.99,8.53,0.005,-1.0,0.005,3267,5950,0.0,259,175,1633.5,829760.2999999999]
["2025-02-12T12:09:19.000000000",527.765,537.0,0.0,0.01,8.99,9.53,0.005,-1.0,0.004,7989,949,0.0,220,20,3195.6,829760.2999999999]
["2025-02-12T12:09:19.000000000",527.765,538.0,0.0,0.01,9.99,10.53,0.004,-1.0,0.003,3816,1009,0.0,2736,11,1144.8,829760.2999999999]
["2025-02-12T12:09:19.000000000",527.765,539.0,0.0,0.01,11.08,11.53,0.004,-1.0,0.003,2367,475,0.0,41,5,710.1,829760.2999999999]
["2025-02-12T12:09:19.000000000",527.765,540.0,0.0,0.01,11.98,12.54,0.004,-1.0,0.002,7952,22,0.0,12,14,1590.4,829760.2999999999]
["2025-02-12T12:09:19.000000000",527.765,541.0,0.0,0.01,12.98,13.54,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,829760.2999999999]
["2025-02-12T12:09:19.000000000",527.765,542.0,0.0,0.01,14.07,14.52,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,829760.2999999999]
["2025-02-12T12:09:19.000000000",527.765,543.0,0.0,0.01,14.98,15.54,0.003,-1.0,0.002,1996,98,0.0,31,6,399.2,829760.2999999999]
["2025-02-12T12:09:19.000000000",527.765,544.0,0.0,0.01,15.98,16.54,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,829760.2999999999]
["2025-02-12T12:09:19.000000000",527.765,545.0,0.0,0.01,17.15,17.45,0.003,-1.0,0.001,587,21,0.0,0,33,58.7,829760.2999999999]
["2025-02-12T12:09:19.000000000",527.765,546.0,0.0,0.01,17.98,18.54,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,829760.2999999999]
["2025-02-12T12:09:19.000000000",527.765,547.0,0.0,0.01,19.01,19.54,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,829760.2999999999]
["2025-02-12T12:09:19.000000000",527.765,548.0,0.0,0.01,19.98,20.53,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,829760.2999999999]
["2025-02-12T12:09:19.000000000",527.765,549.0,0.0,0.01,20.98,21.53,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,829760.2999999999]
["2025-02-12T12:09:19.000000000",527.765,550.0,0.0,0.01,21.99,22.53,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,829760.2999999999]
["2025-02-12T12:09:19.000000000",527.765,551.0,0.0,0.01,23.02,23.53,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,829760.2999999999]
["2025-02-12T12:09:19.000000000",527.765,552.0,0.0,0.01,24.05,24.53,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,829760.2999999999]
["2025-02-12T12:09:30.000000000",527.815,503.0,24.54,25.03,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,829760.2999999999]
["2025-02-12T12:09:30.000000000",527.815,504.0,23.52,24.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,829760.2999999999]
["2025-02-12T12:09:30.000000000",527.815,505.0,22.53,22.99,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,4980,971,503.0,829760.2999999999]
["2025-02-12T12:09:30.000000000",527.815,506.0,21.52,22.05,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,829760.2999999999]
["2025-02-12T12:09:30.000000000",527.815,507.0,20.52,21.03,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,829760.2999999999]
["2025-02-12T12:09:30.000000000",527.815,508.0,19.52,19.97,0.0,0.01,0.998,-0.002,0.001,35,0,0.001,958,2163,99.3,829760.2999999999]
["2025-02-12T12:09:30.000000000",527.815,509.0,18.53,19.03,0.0,0.01,0.998,-0.002,0.001,15,1,0.001,976,1272,99.1,829760.2999999999]
["2025-02-12T12:09:30.000000000",527.815,510.0,17.54,17.98,0.0,0.01,0.997,-0.003,0.001,230,311,0.001,3295,2018,352.5,829760.2999999999]
["2025-02-12T12:09:30.000000000",527.815,511.0,16.53,17.05,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4336,235.7,829760.2999999999]
["2025-02-12T12:09:30.000000000",527.815,512.0,15.53,15.99,0.0,0.01,0.997,-0.003,0.002,170,13,0.002,2542,3180,542.4000000000001,829760.2999999999]
["2025-02-12T12:09:30.000000000",527.815,513.0,14.53,14.99,0.01,0.02,0.993,-0.007,0.003,54,11,0.003,3009,10962,918.9000000000002,829760.2999999999]
["2025-02-12T12:09:30.000000000",527.815,514.0,13.53,14.02,0.01,0.02,0.992,-0.008,0.004,908,26,0.004,3509,4490,1766.8,829760.2999999999]
["2025-02-12T12:09:30.000000000",527.815,515.0,12.53,13.03,0.01,0.02,0.992,-0.008,0.004,1066,689,0.004,8666,14624,3892.8000000000006,829760.2999999999]
["2025-02-12T12:09:30.000000000",527.815,516.0,11.55,11.88,0.01,0.02,0.991,-0.009,0.005,130,866,0.005,5171,13881,2650.5,829760.2999999999]
["2025-02-12T12:09:30.000000000",527.815,517.0,10.55,10.99,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,17425,2116.0,829760.2999999999]
["2025-02-12T12:09:30.000000000",527.815,518.0,9.57,9.97,0.02,0.03,0.985,-0.015,0.008,356,708,0.008,4966,21491,4257.6,829760.2999999999]
["2025-02-12T12:09:30.000000000",527.815,519.0,8.56,9.01,0.03,0.04,0.978,-0.022,0.012,174,939,0.012,4036,16917,5052.0,829760.2999999999]
["2025-02-12T12:09:30.000000000",527.815,520.0,7.58,8.06,0.04,0.05,0.972,-0.028,0.016,585,1480,0.016,11887,65492,19955.2,829760.2999999999]
["2025-02-12T12:09:30.000000000",527.815,521.0,6.59,6.93,0.06,0.07,0.959,-0.041,0.022,195,1844,0.022,3063,38936,7167.6,829760.2999999999]
["2025-02-12T12:09:30.000000000",527.815,522.0,5.64,5.95,0.08,0.09,0.94,-0.059,0.032,821,8570,0.032,4897,73873,18297.6,829760.2999999999]
["2025-02-12T12:09:30.000000000",527.815,523.0,4.8,4.98,0.12,0.13,0.919,-0.08,0.044,883,24924,0.044,2843,70333,16394.399999999998,829760.2999999999]
["2025-02-12T12:09:30.000000000",527.815,524.0,3.94,4.04,0.18,0.19,0.882,-0.118,0.062,1177,44111,0.062,4800,91066,37057.4,829760.2999999999]
["2025-02-12T12:09:30.000000000",527.815,525.0,3.05,3.13,0.28,0.29,0.82,-0.18,0.087,1277,73177,0.087,7605,118136,77273.4,829760.2999999999]
["2025-02-12T12:09:30.000000000",527.815,526.0,2.22,2.27,0.43,0.44,0.737,-0.264,0.117,2783,99964,0.117,3511,67077,73639.80000000002,829760.2999999999]
["2025-02-12T12:09:30.000000000",527.815,527.0,1.49,1.51,0.69,0.7,0.614,-0.386,0.146,2486,94665,0.146,3793,32213,91673.4,829760.2999999999]
["2025-02-12T12:09:30.000000000",527.815,528.0,0.88,0.89,1.08,1.09,0.461,-0.539,0.161,4099,83444,0.161,3895,15994,128703.4,829760.2999999999]
["2025-02-12T12:09:30.000000000",527.815,529.0,0.45,0.46,1.63,1.67,0.299,-0.701,0.148,4958,47613,0.147,3114,5107,119154.2,829760.2999999999]
["2025-02-12T12:09:30.000000000",527.815,530.0,0.2,0.21,2.36,2.44,0.163,-0.836,0.108,10623,38416,0.106,2784,3183,144238.8,829760.2999999999]
["2025-02-12T12:09:30.000000000",527.815,531.0,0.08,0.09,3.22,3.47,0.081,-0.914,0.065,4662,16806,0.059,910,1352,35672.0,829760.2999999999]
["2025-02-12T12:09:30.000000000",527.815,532.0,0.03,0.04,4.07,4.47,0.037,-0.948,0.034,3336,17517,0.018,646,527,12505.2,829760.2999999999]
["2025-02-12T12:09:30.000000000",527.815,533.0,0.01,0.02,5.14,5.48,0.017,-1.0,0.017,3933,8856,0.0,236,497,6686.1,829760.2999999999]
["2025-02-12T12:09:30.000000000",527.815,534.0,0.0,0.01,6.1,6.47,0.006,-1.0,0.007,3822,5079,0.0,148,82,2675.4,829760.2999999999]
["2025-02-12T12:09:30.000000000",527.815,535.0,0.0,0.01,7.03,7.47,0.006,-1.0,0.006,8907,9569,0.0,269,431,5344.2,829760.2999999999]
["2025-02-12T12:09:30.000000000",527.815,536.0,0.0,0.01,7.99,8.47,0.005,-1.0,0.005,3267,5950,0.0,259,175,1633.5,829760.2999999999]
["2025-02-12T12:09:30.000000000",527.815,537.0,0.0,0.01,8.96,9.47,0.005,-1.0,0.004,7989,949,0.0,220,20,3195.6,829760.2999999999]
["2025-02-12T12:09:30.000000000",527.815,538.0,0.0,0.01,9.99,10.47,0.004,-1.0,0.003,3816,1009,0.0,2736,11,1144.8,829760.2999999999]
["2025-02-12T12:09:30.000000000",527.815,539.0,0.0,0.01,10.96,11.47,0.004,-1.0,0.003,2367,475,0.0,41,5,710.1,829760.2999999999]
["2025-02-12T12:09:30.000000000",527.815,540.0,0.0,0.01,11.98,12.47,0.004,-1.0,0.002,7952,22,0.0,12,14,1590.4,829760.2999999999]
["2025-02-12T12:09:30.000000000",527.815,541.0,0.0,0.01,12.98,13.47,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,829760.2999999999]
["2025-02-12T12:09:30.000000000",527.815,542.0,0.0,0.01,13.94,14.47,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,829760.2999999999]
["2025-02-12T12:09:30.000000000",527.815,543.0,0.0,0.01,14.98,15.47,0.003,-1.0,0.002,1996,98,0.0,31,6,399.2,829760.2999999999]
["2025-02-12T12:09:30.000000000",527.815,544.0,0.0,0.01,15.92,16.47,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,829760.2999999999]
["2025-02-12T12:09:30.000000000",527.815,545.0,0.0,0.01,17.12,17.45,0.003,-1.0,0.001,587,21,0.0,0,33,58.7,829760.2999999999]
["2025-02-12T12:09:30.000000000",527.815,546.0,0.0,0.01,17.92,18.47,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,829760.2999999999]
["2025-02-12T12:09:30.000000000",527.815,547.0,0.0,0.01,19.01,19.47,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,829760.2999999999]
["2025-02-12T12:09:30.000000000",527.815,548.0,0.0,0.01,19.95,20.47,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,829760.2999999999]
["2025-02-12T12:09:30.000000000",527.815,549.0,0.0,0.01,20.98,21.47,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,829760.2999999999]
["2025-02-12T12:09:30.000000000",527.815,550.0,0.0,0.01,21.96,22.47,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,829760.2999999999]
["2025-02-12T12:09:30.000000000",527.815,551.0,0.0,0.01,22.99,23.47,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,829760.2999999999]
["2025-02-12T12:09:30.000000000",527.815,552.0,0.0,0.01,24.02,24.47,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,829760.2999999999]
["2025-02-12T12:09:41.000000000",527.705,503.0,24.54,24.96,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,831595.1000000001]
["2025-02-12T12:09:41.000000000",527.705,504.0,23.46,24.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,831595.1000000001]
["2025-02-12T12:09:41.000000000",527.705,505.0,22.53,22.99,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,971,498.00000000000006,831595.1000000001]
["2025-02-12T12:09:41.000000000",527.705,506.0,21.47,22.0,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,831595.1000000001]
["2025-02-12T12:09:41.000000000",527.705,507.0,20.46,21.01,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,831595.1000000001]
["2025-02-12T12:09:41.000000000",527.705,508.0,19.52,19.97,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,831595.1000000001]
["2025-02-12T12:09:41.000000000",527.705,509.0,18.43,19.0,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1272,97.6,831595.1000000001]
["2025-02-12T12:09:41.000000000",527.705,510.0,17.54,17.98,0.0,0.01,1.0,-0.003,0.0,230,311,0.001,3295,2018,329.5,831595.1000000001]
["2025-02-12T12:09:41.000000000",527.705,511.0,16.48,17.01,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4336,234.0,831595.1000000001]
["2025-02-12T12:09:41.000000000",527.705,512.0,15.53,15.99,0.0,0.01,1.0,-0.003,0.0,170,13,0.002,2542,3180,508.4,831595.1000000001]
["2025-02-12T12:09:41.000000000",527.705,513.0,14.53,14.99,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,10984,902.7,831595.1000000001]
["2025-02-12T12:09:41.000000000",527.705,514.0,13.53,14.01,0.01,0.02,1.0,-0.008,0.0,908,26,0.004,3509,4490,1403.6,831595.1000000001]
["2025-02-12T12:09:41.000000000",527.705,515.0,12.53,13.02,0.01,0.02,1.0,-0.008,0.0,1066,689,0.004,8666,14624,3466.4,831595.1000000001]
["2025-02-12T12:09:41.000000000",527.705,516.0,11.55,11.88,0.01,0.02,1.0,-0.009,0.0,130,866,0.005,5171,13881,2585.5,831595.1000000001]
["2025-02-12T12:09:41.000000000",527.705,517.0,10.55,10.99,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,17425,1953.5,831595.1000000001]
["2025-02-12T12:09:41.000000000",527.705,518.0,9.58,9.95,0.02,0.03,1.0,-0.015,0.0,356,708,0.008,4966,21491,3972.8,831595.1000000001]
["2025-02-12T12:09:41.000000000",527.705,519.0,8.56,8.85,0.03,0.04,1.0,-0.022,0.0,174,939,0.012,4036,16919,4843.2,831595.1000000001]
["2025-02-12T12:09:41.000000000",527.705,520.0,7.58,7.99,0.04,0.05,0.952,-0.028,0.004,585,1480,0.016,11887,65492,19253.2,831595.1000000001]
["2025-02-12T12:09:41.000000000",527.705,521.0,6.59,6.93,0.06,0.07,0.947,-0.041,0.014,195,1844,0.022,3063,38937,7011.6,831595.1000000001]
["2025-02-12T12:09:41.000000000",527.705,522.0,5.64,5.95,0.08,0.09,0.936,-0.055,0.024,821,8570,0.031,4897,74034,17151.1,831595.1000000001]
["2025-02-12T12:09:41.000000000",527.705,523.0,4.67,4.93,0.12,0.13,0.915,-0.08,0.039,883,24924,0.044,2843,70364,15952.9,831595.1000000001]
["2025-02-12T12:09:41.000000000",527.705,524.0,3.85,3.94,0.18,0.19,0.88,-0.118,0.059,1177,44111,0.062,4800,91066,36704.3,831595.1000000001]
["2025-02-12T12:09:41.000000000",527.705,525.0,2.96,3.04,0.29,0.3,0.823,-0.176,0.085,1277,73177,0.087,7605,118137,77018.0,831595.1000000001]
["2025-02-12T12:09:41.000000000",527.705,526.0,2.14,2.19,0.46,0.47,0.736,-0.263,0.116,2783,99964,0.116,3511,67077,73010.40000000001,831595.1000000001]
["2025-02-12T12:09:41.000000000",527.705,527.0,1.42,1.44,0.72,0.73,0.616,-0.384,0.146,2486,94665,0.146,3793,32267,91673.4,831595.1000000001]
["2025-02-12T12:09:41.000000000",527.705,528.0,0.83,0.84,1.13,1.15,0.463,-0.537,0.162,4099,83473,0.162,3895,16016,129502.8,831595.1000000001]
["2025-02-12T12:09:41.000000000",527.705,529.0,0.42,0.43,1.7,1.75,0.3,-0.7,0.149,4958,47614,0.149,3114,5127,120272.8,831595.1000000001]
["2025-02-12T12:09:41.000000000",527.705,530.0,0.19,0.2,2.45,2.53,0.168,-0.832,0.109,10623,38426,0.109,2784,3183,146136.3,831595.1000000001]
["2025-02-12T12:09:41.000000000",527.705,531.0,0.08,0.09,3.22,3.47,0.081,-0.919,0.065,4662,16806,0.065,910,1352,36218.0,831595.1000000001]
["2025-02-12T12:09:41.000000000",527.705,532.0,0.03,0.04,4.07,4.47,0.037,-0.963,0.034,3336,17517,0.034,646,527,13538.8,831595.1000000001]
["2025-02-12T12:09:41.000000000",527.705,533.0,0.01,0.02,5.14,5.48,0.017,-0.983,0.017,3933,8856,0.017,236,497,7087.3,831595.1000000001]
["2025-02-12T12:09:41.000000000",527.705,534.0,0.0,0.01,6.1,6.47,0.006,-0.994,0.007,3822,5079,0.007,148,82,2779.0000000000005,831595.1000000001]
["2025-02-12T12:09:41.000000000",527.705,535.0,0.0,0.01,7.03,7.47,0.006,-0.994,0.006,8907,9569,0.006,269,431,5505.599999999999,831595.1000000001]
["2025-02-12T12:09:41.000000000",527.705,536.0,0.0,0.01,8.0,8.52,0.005,-0.995,0.005,3267,5950,0.005,259,175,1763.0000000000002,831595.1000000001]
["2025-02-12T12:09:41.000000000",527.705,537.0,0.0,0.01,9.0,9.52,0.005,-0.995,0.004,7989,949,0.004,220,20,3283.6,831595.1000000001]
["2025-02-12T12:09:41.000000000",527.705,538.0,0.0,0.01,10.0,10.47,0.004,-0.996,0.003,3816,1009,0.003,2736,11,1965.6,831595.1000000001]
["2025-02-12T12:09:41.000000000",527.705,539.0,0.0,0.01,10.99,11.47,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,831595.1000000001]
["2025-02-12T12:09:41.000000000",527.705,540.0,0.0,0.01,12.01,12.47,0.004,-0.996,0.002,7952,22,0.002,12,14,1592.8,831595.1000000001]
["2025-02-12T12:09:41.000000000",527.705,541.0,0.0,0.01,12.99,13.47,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,831595.1000000001]
["2025-02-12T12:09:41.000000000",527.705,542.0,0.0,0.01,13.99,14.47,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,831595.1000000001]
["2025-02-12T12:09:41.000000000",527.705,543.0,0.0,0.01,14.99,15.47,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,831595.1000000001]
["2025-02-12T12:09:41.000000000",527.705,544.0,0.0,0.01,15.99,16.5,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,831595.1000000001]
["2025-02-12T12:09:41.000000000",527.705,545.0,0.0,0.01,17.12,17.45,0.003,-0.997,0.001,587,21,0.001,0,33,58.7,831595.1000000001]
["2025-02-12T12:09:41.000000000",527.705,546.0,0.0,0.01,17.99,18.5,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,831595.1000000001]
["2025-02-12T12:09:41.000000000",527.705,547.0,0.0,0.01,18.99,19.52,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,831595.1000000001]
["2025-02-12T12:09:41.000000000",527.705,548.0,0.0,0.01,19.99,20.5,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,831595.1000000001]
["2025-02-12T12:09:41.000000000",527.705,549.0,0.0,0.01,20.99,21.52,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,831595.1000000001]
["2025-02-12T12:09:41.000000000",527.705,550.0,0.0,0.01,21.99,22.52,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,831595.1000000001]
["2025-02-12T12:09:41.000000000",527.705,551.0,0.0,0.01,22.99,23.5,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,831595.1000000001]
["2025-02-12T12:09:41.000000000",527.705,552.0,0.0,0.01,23.99,24.5,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,831595.1000000001]
["2025-02-12T12:09:53.000000000",527.745,503.0,24.46,24.91,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,828289.7000000002]
["2025-02-12T12:09:53.000000000",527.745,504.0,23.45,23.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,828289.7000000002]
["2025-02-12T12:09:53.000000000",527.745,505.0,22.46,22.96,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,971,498.00000000000006,828289.7000000002]
["2025-02-12T12:09:53.000000000",527.745,506.0,21.45,21.97,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,828289.7000000002]
["2025-02-12T12:09:53.000000000",527.745,507.0,20.45,20.91,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,828289.7000000002]
["2025-02-12T12:09:53.000000000",527.745,508.0,19.45,19.9,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,828289.7000000002]
["2025-02-12T12:09:53.000000000",527.745,509.0,18.46,18.97,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1272,97.6,828289.7000000002]
["2025-02-12T12:09:53.000000000",527.745,510.0,17.49,17.91,0.0,0.01,1.0,-0.003,0.0,230,311,0.001,3295,2018,329.5,828289.7000000002]
["2025-02-12T12:09:53.000000000",527.745,511.0,16.45,16.95,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4336,234.0,828289.7000000002]
["2025-02-12T12:09:53.000000000",527.745,512.0,15.45,15.91,0.0,0.01,1.0,-0.003,0.0,170,13,0.002,2542,3180,508.4,828289.7000000002]
["2025-02-12T12:09:53.000000000",527.745,513.0,14.51,14.91,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,10984,902.7,828289.7000000002]
["2025-02-12T12:09:53.000000000",527.745,514.0,13.45,13.91,0.01,0.02,1.0,-0.008,0.0,908,26,0.004,3509,4490,1403.6,828289.7000000002]
["2025-02-12T12:09:53.000000000",527.745,515.0,12.45,12.92,0.01,0.02,1.0,-0.008,0.0,1066,689,0.004,8666,14624,3466.4,828289.7000000002]
["2025-02-12T12:09:53.000000000",527.745,516.0,11.55,11.88,0.01,0.02,1.0,-0.009,0.0,130,866,0.005,5171,13881,2585.5,828289.7000000002]
["2025-02-12T12:09:53.000000000",527.745,517.0,10.47,10.91,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,17425,1953.5,828289.7000000002]
["2025-02-12T12:09:53.000000000",527.745,518.0,9.58,9.9,0.02,0.03,1.0,-0.015,0.0,356,708,0.009,4966,21491,4469.4,828289.7000000002]
["2025-02-12T12:09:53.000000000",527.745,519.0,8.53,8.85,0.03,0.04,1.0,-0.022,0.0,174,939,0.012,4036,16919,4843.2,828289.7000000002]
["2025-02-12T12:09:53.000000000",527.745,520.0,7.58,7.94,0.04,0.05,0.953,-0.029,0.005,585,1480,0.016,11887,65493,19311.7,828289.7000000002]
["2025-02-12T12:09:53.000000000",527.745,521.0,6.51,6.91,0.06,0.07,0.947,-0.041,0.015,195,1844,0.023,3063,38937,7337.4,828289.7000000002]
["2025-02-12T12:09:53.000000000",527.745,522.0,5.64,5.93,0.08,0.09,0.937,-0.056,0.025,821,8570,0.032,4897,74056,17722.9,828289.7000000002]
["2025-02-12T12:09:53.000000000",527.745,523.0,4.67,4.9,0.12,0.13,0.915,-0.082,0.041,883,24924,0.045,2843,70364,16413.8,828289.7000000002]
["2025-02-12T12:09:53.000000000",527.745,524.0,3.88,3.96,0.18,0.19,0.875,-0.124,0.062,1177,44112,0.065,4800,91268,38497.4,828289.7000000002]
["2025-02-12T12:09:53.000000000",527.745,525.0,2.99,3.06,0.29,0.3,0.814,-0.186,0.089,1277,73177,0.09,7605,118142,79810.29999999999,828289.7000000002]
["2025-02-12T12:09:53.000000000",527.745,526.0,2.17,2.21,0.45,0.46,0.726,-0.276,0.119,2783,99964,0.12,3511,67312,75249.7,828289.7000000002]
["2025-02-12T12:09:53.000000000",527.745,527.0,1.44,1.46,0.71,0.72,0.6,-0.401,0.148,2486,94689,0.149,3793,32469,93308.5,828289.7000000002]
["2025-02-12T12:09:53.000000000",527.745,528.0,0.84,0.86,1.11,1.13,0.445,-0.553,0.161,4099,83521,0.162,3895,16035,129092.9,828289.7000000002]
["2025-02-12T12:09:53.000000000",527.745,529.0,0.43,0.44,1.67,1.72,0.284,-0.714,0.144,4958,47638,0.146,3114,5127,116859.6,828289.7000000002]
["2025-02-12T12:09:53.000000000",527.745,530.0,0.19,0.2,2.42,2.5,0.155,-0.846,0.104,10623,38432,0.103,2784,3183,139154.4,828289.7000000002]
["2025-02-12T12:09:53.000000000",527.745,531.0,0.08,0.09,3.22,3.54,0.08,-0.921,0.063,4662,16806,0.062,910,1352,35012.600000000006,828289.7000000002]
["2025-02-12T12:09:53.000000000",527.745,532.0,0.03,0.04,4.09,4.47,0.037,-0.963,0.033,3336,17517,0.033,646,527,13140.6,828289.7000000002]
["2025-02-12T12:09:53.000000000",527.745,533.0,0.01,0.02,5.14,5.48,0.017,-0.983,0.017,3933,8864,0.017,236,497,7087.3,828289.7000000002]
["2025-02-12T12:09:53.000000000",527.745,534.0,0.0,0.01,6.1,6.47,0.006,-0.994,0.007,3822,5079,0.007,148,82,2779.0000000000005,828289.7000000002]
["2025-02-12T12:09:53.000000000",527.745,535.0,0.0,0.01,7.06,7.47,0.005,-0.994,0.005,8907,9569,0.005,269,431,4588.0,828289.7000000002]
["2025-02-12T12:09:53.000000000",527.745,536.0,0.0,0.01,8.06,8.52,0.005,-0.995,0.004,3267,5950,0.004,259,175,1410.4,828289.7000000002]
["2025-02-12T12:09:53.000000000",527.745,537.0,0.0,0.01,9.05,9.52,0.005,-0.995,0.004,7989,949,0.004,220,20,3283.6,828289.7000000002]
["2025-02-12T12:09:53.000000000",527.745,538.0,0.0,0.01,10.05,10.47,0.004,-0.996,0.003,3816,1009,0.003,2736,11,1965.6,828289.7000000002]
["2025-02-12T12:09:53.000000000",527.745,539.0,0.0,0.01,11.05,11.52,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,828289.7000000002]
["2025-02-12T12:09:53.000000000",527.745,540.0,0.0,0.01,12.05,12.47,0.004,-0.996,0.002,7952,22,0.002,12,14,1592.8,828289.7000000002]
["2025-02-12T12:09:53.000000000",527.745,541.0,0.0,0.01,13.05,13.53,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,828289.7000000002]
["2025-02-12T12:09:53.000000000",527.745,542.0,0.0,0.01,14.05,14.53,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,828289.7000000002]
["2025-02-12T12:09:53.000000000",527.745,543.0,0.0,0.01,15.05,15.53,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,828289.7000000002]
["2025-02-12T12:09:53.000000000",527.745,544.0,0.0,0.01,16.05,16.53,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,828289.7000000002]
["2025-02-12T12:09:53.000000000",527.745,545.0,0.0,0.01,17.12,17.45,0.003,-0.997,0.001,587,21,0.001,0,33,58.7,828289.7000000002]
["2025-02-12T12:09:53.000000000",527.745,546.0,0.0,0.01,18.0,18.53,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,828289.7000000002]
["2025-02-12T12:09:53.000000000",527.745,547.0,0.0,0.01,19.0,19.53,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,828289.7000000002]
["2025-02-12T12:09:53.000000000",527.745,548.0,0.0,0.01,20.05,20.52,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,828289.7000000002]
["2025-02-12T12:09:53.000000000",527.745,549.0,0.0,0.01,21.0,21.53,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,828289.7000000002]
["2025-02-12T12:09:53.000000000",527.745,550.0,0.0,0.01,21.98,22.53,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,828289.7000000002]
["2025-02-12T12:09:53.000000000",527.745,551.0,0.0,0.01,23.02,23.52,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,828289.7000000002]
["2025-02-12T12:09:53.000000000",527.745,552.0,0.0,0.01,24.02,24.53,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,828289.7000000002]
["2025-02-12T12:10:05.000000000",527.72,503.0,24.48,24.91,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,834164.8000000003]
["2025-02-12T12:10:05.000000000",527.72,504.0,23.47,23.97,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,834164.8000000003]
["2025-02-12T12:10:05.000000000",527.72,505.0,22.47,22.96,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,971,498.00000000000006,834164.8000000003]
["2025-02-12T12:10:05.000000000",527.72,506.0,21.46,21.97,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,834164.8000000003]
["2025-02-12T12:10:05.000000000",527.72,507.0,20.47,20.97,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,834164.8000000003]
["2025-02-12T12:10:05.000000000",527.72,508.0,19.46,19.9,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,834164.8000000003]
["2025-02-12T12:10:05.000000000",527.72,509.0,18.48,18.97,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1272,97.6,834164.8000000003]
["2025-02-12T12:10:05.000000000",527.72,510.0,17.49,17.91,0.0,0.01,1.0,-0.003,0.0,230,311,0.001,3295,2018,329.5,834164.8000000003]
["2025-02-12T12:10:05.000000000",527.72,511.0,16.46,16.95,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4336,234.0,834164.8000000003]
["2025-02-12T12:10:05.000000000",527.72,512.0,15.47,15.91,0.0,0.01,1.0,-0.003,0.0,170,13,0.002,2542,3180,508.4,834164.8000000003]
["2025-02-12T12:10:05.000000000",527.72,513.0,14.51,14.91,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,10984,902.7,834164.8000000003]
["2025-02-12T12:10:05.000000000",527.72,514.0,13.47,13.91,0.01,0.02,1.0,-0.008,0.0,908,26,0.004,3509,4490,1403.6,834164.8000000003]
["2025-02-12T12:10:05.000000000",527.72,515.0,12.49,12.92,0.01,0.02,1.0,-0.008,0.0,1066,689,0.004,8666,14624,3466.4,834164.8000000003]
["2025-02-12T12:10:05.000000000",527.72,516.0,11.55,11.88,0.01,0.02,1.0,-0.009,0.0,130,866,0.005,5171,13951,2585.5,834164.8000000003]
["2025-02-12T12:10:05.000000000",527.72,517.0,10.49,10.91,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,17425,1953.5,834164.8000000003]
["2025-02-12T12:10:05.000000000",527.72,518.0,9.58,9.9,0.02,0.03,1.0,-0.015,0.0,356,708,0.008,4966,21502,3972.8,834164.8000000003]
["2025-02-12T12:10:05.000000000",527.72,519.0,8.53,8.85,0.03,0.04,1.0,-0.022,0.0,174,939,0.012,4036,16929,4843.2,834164.8000000003]
["2025-02-12T12:10:05.000000000",527.72,520.0,7.58,7.94,0.04,0.05,0.953,-0.028,0.004,585,1480,0.016,11887,65493,19253.2,834164.8000000003]
["2025-02-12T12:10:05.000000000",527.72,521.0,6.53,6.91,0.06,0.07,0.947,-0.041,0.014,195,1844,0.022,3063,38937,7011.6,834164.8000000003]
["2025-02-12T12:10:05.000000000",527.72,522.0,5.64,5.93,0.08,0.09,0.937,-0.055,0.024,821,8570,0.031,4897,74058,17151.1,834164.8000000003]
["2025-02-12T12:10:05.000000000",527.72,523.0,4.68,4.92,0.12,0.13,0.915,-0.08,0.04,883,24924,0.044,2843,70365,16041.2,834164.8000000003]
["2025-02-12T12:10:05.000000000",527.72,524.0,3.85,3.94,0.18,0.19,0.88,-0.118,0.06,1177,44112,0.062,4800,91281,36822.0,834164.8000000003]
["2025-02-12T12:10:05.000000000",527.72,525.0,2.96,3.03,0.29,0.3,0.823,-0.176,0.086,1277,73177,0.087,7605,118217,77145.7,834164.8000000003]
["2025-02-12T12:10:05.000000000",527.72,526.0,2.14,2.19,0.46,0.47,0.737,-0.262,0.117,2783,99975,0.117,3511,67330,73639.80000000002,834164.8000000003]
["2025-02-12T12:10:05.000000000",527.72,527.0,1.42,1.44,0.72,0.73,0.616,-0.384,0.146,2486,94715,0.146,3793,32526,91673.4,834164.8000000003]
["2025-02-12T12:10:05.000000000",527.72,528.0,0.83,0.84,1.13,1.14,0.462,-0.538,0.163,4099,83531,0.163,3895,16067,130302.2,834164.8000000003]
["2025-02-12T12:10:05.000000000",527.72,529.0,0.42,0.43,1.7,1.74,0.298,-0.702,0.15,4958,47660,0.15,3114,5137,121080.0,834164.8000000003]
["2025-02-12T12:10:05.000000000",527.72,530.0,0.19,0.2,2.45,2.53,0.163,-0.837,0.109,10623,38432,0.109,2784,3183,146136.3,834164.8000000003]
["2025-02-12T12:10:05.000000000",527.72,531.0,0.08,0.09,3.22,3.51,0.081,-0.919,0.065,4662,16811,0.065,910,1352,36218.0,834164.8000000003]
["2025-02-12T12:10:05.000000000",527.72,532.0,0.03,0.04,4.09,4.47,0.037,-0.963,0.034,3336,17518,0.034,646,527,13538.8,834164.8000000003]
["2025-02-12T12:10:05.000000000",527.72,533.0,0.01,0.02,5.14,5.48,0.017,-0.983,0.017,3933,8864,0.017,236,497,7087.3,834164.8000000003]
["2025-02-12T12:10:05.000000000",527.72,534.0,0.0,0.01,6.1,6.47,0.006,-0.994,0.007,3822,5079,0.007,148,82,2779.0000000000005,834164.8000000003]
["2025-02-12T12:10:05.000000000",527.72,535.0,0.0,0.01,7.06,7.47,0.006,-0.994,0.006,8907,9569,0.006,269,431,5505.599999999999,834164.8000000003]
["2025-02-12T12:10:05.000000000",527.72,536.0,0.0,0.01,8.06,8.49,0.005,-0.995,0.005,3267,5950,0.005,259,175,1763.0000000000002,834164.8000000003]
["2025-02-12T12:10:05.000000000",527.72,537.0,0.0,0.01,9.05,9.49,0.005,-0.995,0.004,7989,959,0.004,220,20,3283.6,834164.8000000003]
["2025-02-12T12:10:05.000000000",527.72,538.0,0.0,0.01,10.05,10.47,0.004,-0.996,0.003,3816,1009,0.003,2736,11,1965.6,834164.8000000003]
["2025-02-12T12:10:05.000000000",527.72,539.0,0.0,0.01,11.05,11.49,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,834164.8000000003]
["2025-02-12T12:10:05.000000000",527.72,540.0,0.0,0.01,12.05,12.47,0.004,-0.996,0.002,7952,22,0.002,12,14,1592.8,834164.8000000003]
["2025-02-12T12:10:05.000000000",527.72,541.0,0.0,0.01,13.05,13.49,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,834164.8000000003]
["2025-02-12T12:10:05.000000000",527.72,542.0,0.0,0.01,14.05,14.49,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,834164.8000000003]
["2025-02-12T12:10:05.000000000",527.72,543.0,0.0,0.01,15.05,15.49,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,834164.8000000003]
["2025-02-12T12:10:05.000000000",527.72,544.0,0.0,0.01,16.0,16.49,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,834164.8000000003]
["2025-02-12T12:10:05.000000000",527.72,545.0,0.0,0.01,17.12,17.45,0.003,-0.997,0.001,587,21,0.001,0,33,58.7,834164.8000000003]
["2025-02-12T12:10:05.000000000",527.72,546.0,0.0,0.01,18.0,18.49,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,834164.8000000003]
["2025-02-12T12:10:05.000000000",527.72,547.0,0.0,0.01,19.0,19.49,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,834164.8000000003]
["2025-02-12T12:10:05.000000000",527.72,548.0,0.0,0.01,20.0,20.49,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,834164.8000000003]
["2025-02-12T12:10:05.000000000",527.72,549.0,0.0,0.01,21.0,21.49,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,834164.8000000003]
["2025-02-12T12:10:05.000000000",527.72,550.0,0.0,0.01,22.0,22.49,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,834164.8000000003]
["2025-02-12T12:10:05.000000000",527.72,551.0,0.0,0.01,23.02,23.49,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,834164.8000000003]
["2025-02-12T12:10:05.000000000",527.72,552.0,0.0,0.01,24.02,24.49,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,834164.8000000003]
["2025-02-12T12:10:16.000000000",527.765,503.0,24.48,24.91,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,834164.8000000003]
["2025-02-12T12:10:16.000000000",527.765,504.0,23.47,23.97,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,834164.8000000003]
["2025-02-12T12:10:16.000000000",527.765,505.0,22.47,22.96,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,971,498.00000000000006,834164.8000000003]
["2025-02-12T12:10:16.000000000",527.765,506.0,21.46,21.97,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,834164.8000000003]
["2025-02-12T12:10:16.000000000",527.765,507.0,20.47,20.97,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,834164.8000000003]
["2025-02-12T12:10:16.000000000",527.765,508.0,19.47,19.9,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,834164.8000000003]
["2025-02-12T12:10:16.000000000",527.765,509.0,18.48,18.97,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1272,97.6,834164.8000000003]
["2025-02-12T12:10:16.000000000",527.765,510.0,17.49,17.91,0.0,0.01,1.0,-0.003,0.0,230,311,0.001,3295,2018,329.5,834164.8000000003]
["2025-02-12T12:10:16.000000000",527.765,511.0,16.46,16.94,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4336,234.0,834164.8000000003]
["2025-02-12T12:10:16.000000000",527.765,512.0,15.47,15.91,0.0,0.01,1.0,-0.003,0.0,170,13,0.002,2542,3180,508.4,834164.8000000003]
["2025-02-12T12:10:16.000000000",527.765,513.0,14.51,14.91,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,10984,902.7,834164.8000000003]
["2025-02-12T12:10:16.000000000",527.765,514.0,13.47,13.91,0.01,0.02,1.0,-0.008,0.0,908,26,0.004,3509,4490,1403.6,834164.8000000003]
["2025-02-12T12:10:16.000000000",527.765,515.0,12.46,12.92,0.01,0.02,1.0,-0.008,0.0,1066,689,0.004,8666,14624,3466.4,834164.8000000003]
["2025-02-12T12:10:16.000000000",527.765,516.0,11.55,11.88,0.01,0.02,1.0,-0.009,0.0,130,866,0.005,5171,13951,2585.5,834164.8000000003]
["2025-02-12T12:10:16.000000000",527.765,517.0,10.49,10.91,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,17425,1953.5,834164.8000000003]
["2025-02-12T12:10:16.000000000",527.765,518.0,9.58,9.89,0.02,0.03,1.0,-0.015,0.0,356,708,0.008,4966,21502,3972.8,834164.8000000003]
["2025-02-12T12:10:16.000000000",527.765,519.0,8.53,8.85,0.03,0.04,1.0,-0.022,0.0,174,939,0.012,4036,16929,4843.2,834164.8000000003]
["2025-02-12T12:10:16.000000000",527.765,520.0,7.58,7.94,0.04,0.05,0.953,-0.028,0.004,585,1480,0.016,11887,65494,19253.2,834164.8000000003]
["2025-02-12T12:10:16.000000000",527.765,521.0,6.53,6.91,0.06,0.07,0.947,-0.041,0.014,195,1844,0.022,3063,38940,7011.6,834164.8000000003]
["2025-02-12T12:10:16.000000000",527.765,522.0,5.64,5.93,0.08,0.09,0.937,-0.055,0.024,821,8570,0.031,4897,74073,17151.1,834164.8000000003]
["2025-02-12T12:10:16.000000000",527.765,523.0,4.68,4.9,0.12,0.13,0.915,-0.08,0.04,883,24924,0.044,2843,70394,16041.2,834164.8000000003]
["2025-02-12T12:10:16.000000000",527.765,524.0,3.89,3.96,0.19,0.2,0.88,-0.118,0.06,1177,44112,0.062,4800,91288,36822.0,834164.8000000003]
["2025-02-12T12:10:16.000000000",527.765,525.0,3.0,3.07,0.29,0.3,0.823,-0.176,0.086,1277,73177,0.087,7605,118225,77145.7,834164.8000000003]
["2025-02-12T12:10:16.000000000",527.765,526.0,2.18,2.22,0.44,0.45,0.737,-0.262,0.117,2783,99980,0.117,3511,67339,73639.80000000002,834164.8000000003]
["2025-02-12T12:10:16.000000000",527.765,527.0,1.45,1.46,0.7,0.71,0.616,-0.384,0.146,2486,94745,0.146,3793,32609,91673.4,834164.8000000003]
["2025-02-12T12:10:16.000000000",527.765,528.0,0.85,0.86,1.1,1.12,0.462,-0.538,0.163,4099,83545,0.163,3895,16084,130302.2,834164.8000000003]
["2025-02-12T12:10:16.000000000",527.765,529.0,0.43,0.44,1.67,1.71,0.298,-0.702,0.15,4958,47671,0.15,3114,5137,121080.0,834164.8000000003]
["2025-02-12T12:10:16.000000000",527.765,530.0,0.19,0.2,2.41,2.49,0.163,-0.837,0.109,10623,38432,0.109,2784,3186,146136.3,834164.8000000003]
["2025-02-12T12:10:16.000000000",527.765,531.0,0.08,0.09,3.22,3.51,0.081,-0.919,0.065,4662,16813,0.065,910,1352,36218.0,834164.8000000003]
["2025-02-12T12:10:16.000000000",527.765,532.0,0.03,0.04,4.09,4.47,0.037,-0.963,0.034,3336,17519,0.034,646,527,13538.8,834164.8000000003]
["2025-02-12T12:10:16.000000000",527.765,533.0,0.01,0.02,5.14,5.48,0.017,-0.983,0.017,3933,8864,0.017,236,497,7087.3,834164.8000000003]
["2025-02-12T12:10:16.000000000",527.765,534.0,0.0,0.01,6.1,6.47,0.006,-0.994,0.007,3822,5081,0.007,148,82,2779.0000000000005,834164.8000000003]
["2025-02-12T12:10:16.000000000",527.765,535.0,0.0,0.01,7.06,7.47,0.006,-0.994,0.006,8907,9569,0.006,269,431,5505.599999999999,834164.8000000003]
["2025-02-12T12:10:16.000000000",527.765,536.0,0.0,0.01,8.06,8.55,0.005,-0.995,0.005,3267,5950,0.005,259,175,1763.0000000000002,834164.8000000003]
["2025-02-12T12:10:16.000000000",527.765,537.0,0.0,0.01,9.05,9.55,0.005,-0.995,0.004,7989,959,0.004,220,20,3283.6,834164.8000000003]
["2025-02-12T12:10:16.000000000",527.765,538.0,0.0,0.01,10.06,10.47,0.004,-0.996,0.003,3816,1009,0.003,2736,11,1965.6,834164.8000000003]
["2025-02-12T12:10:16.000000000",527.765,539.0,0.0,0.01,11.06,11.54,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,834164.8000000003]
["2025-02-12T12:10:16.000000000",527.765,540.0,0.0,0.01,12.06,12.47,0.004,-0.996,0.002,7952,22,0.002,12,14,1592.8,834164.8000000003]
["2025-02-12T12:10:16.000000000",527.765,541.0,0.0,0.01,13.05,13.49,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,834164.8000000003]
["2025-02-12T12:10:16.000000000",527.765,542.0,0.0,0.01,14.05,14.49,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,834164.8000000003]
["2025-02-12T12:10:16.000000000",527.765,543.0,0.0,0.01,15.03,15.49,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,834164.8000000003]
["2025-02-12T12:10:16.000000000",527.765,544.0,0.0,0.01,16.03,16.49,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,834164.8000000003]
["2025-02-12T12:10:16.000000000",527.765,545.0,0.0,0.01,17.12,17.45,0.003,-0.997,0.001,587,21,0.001,0,33,58.7,834164.8000000003]
["2025-02-12T12:10:16.000000000",527.765,546.0,0.0,0.01,18.03,18.49,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,834164.8000000003]
["2025-02-12T12:10:16.000000000",527.765,547.0,0.0,0.01,19.03,19.55,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,834164.8000000003]
["2025-02-12T12:10:16.000000000",527.765,548.0,0.0,0.01,20.03,20.49,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,834164.8000000003]
["2025-02-12T12:10:16.000000000",527.765,549.0,0.0,0.01,21.03,21.49,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,834164.8000000003]
["2025-02-12T12:10:16.000000000",527.765,550.0,0.0,0.01,22.07,22.49,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,834164.8000000003]
["2025-02-12T12:10:16.000000000",527.765,551.0,0.0,0.01,23.07,23.49,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,834164.8000000003]
["2025-02-12T12:10:16.000000000",527.765,552.0,0.0,0.01,24.07,24.54,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,834164.8000000003]
["2025-02-12T12:10:27.000000000",527.76,503.0,24.51,24.91,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,828636.7999999999]
["2025-02-12T12:10:27.000000000",527.76,504.0,23.51,24.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,828636.7999999999]
["2025-02-12T12:10:27.000000000",527.76,505.0,22.52,22.96,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,971,498.00000000000006,828636.7999999999]
["2025-02-12T12:10:27.000000000",527.76,506.0,21.51,22.01,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,828636.7999999999]
["2025-02-12T12:10:27.000000000",527.76,507.0,20.51,21.01,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,828636.7999999999]
["2025-02-12T12:10:27.000000000",527.76,508.0,19.51,19.9,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,828636.7999999999]
["2025-02-12T12:10:27.000000000",527.76,509.0,18.52,19.01,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1272,97.6,828636.7999999999]
["2025-02-12T12:10:27.000000000",527.76,510.0,17.52,17.91,0.0,0.01,1.0,-0.003,0.0,230,311,0.001,3295,2018,329.5,828636.7999999999]
["2025-02-12T12:10:27.000000000",527.76,511.0,16.51,17.01,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4336,234.0,828636.7999999999]
["2025-02-12T12:10:27.000000000",527.76,512.0,15.52,15.91,0.0,0.01,1.0,-0.003,0.0,170,13,0.002,2542,3380,508.4,828636.7999999999]
["2025-02-12T12:10:27.000000000",527.76,513.0,14.52,14.91,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,10985,902.7,828636.7999999999]
["2025-02-12T12:10:27.000000000",527.76,514.0,13.52,14.01,0.01,0.02,1.0,-0.008,0.0,908,26,0.004,3509,4490,1403.6,828636.7999999999]
["2025-02-12T12:10:27.000000000",527.76,515.0,12.52,13.0,0.01,0.02,1.0,-0.008,0.0,1066,689,0.004,8666,14626,3466.4,828636.7999999999]
["2025-02-12T12:10:27.000000000",527.76,516.0,11.55,11.87,0.01,0.02,1.0,-0.009,0.0,130,866,0.005,5171,13951,2585.5,828636.7999999999]
["2025-02-12T12:10:27.000000000",527.76,517.0,10.53,10.98,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,17431,1953.5,828636.7999999999]
["2025-02-12T12:10:27.000000000",527.76,518.0,9.6,9.98,0.02,0.03,1.0,-0.015,0.0,356,708,0.008,4966,21504,3972.8,828636.7999999999]
["2025-02-12T12:10:27.000000000",527.76,519.0,8.55,8.85,0.03,0.04,1.0,-0.022,0.0,174,939,0.012,4036,16935,4843.2,828636.7999999999]
["2025-02-12T12:10:27.000000000",527.76,520.0,7.58,7.94,0.04,0.05,0.952,-0.028,0.004,585,1480,0.016,11887,65495,19253.2,828636.7999999999]
["2025-02-12T12:10:27.000000000",527.76,521.0,6.58,6.91,0.05,0.06,0.946,-0.041,0.014,195,1844,0.022,3063,38941,7011.6,828636.7999999999]
["2025-02-12T12:10:27.000000000",527.76,522.0,5.64,5.93,0.08,0.09,0.936,-0.055,0.024,821,8570,0.031,4897,74079,17151.1,828636.7999999999]
["2025-02-12T12:10:27.000000000",527.76,523.0,4.7,5.0,0.12,0.13,0.914,-0.08,0.039,883,24924,0.044,2843,70395,15952.9,828636.7999999999]
["2025-02-12T12:10:27.000000000",527.76,524.0,3.87,3.99,0.18,0.19,0.879,-0.118,0.059,1177,44112,0.062,4800,91290,36704.3,828636.7999999999]
["2025-02-12T12:10:27.000000000",527.76,525.0,2.96,3.07,0.28,0.29,0.823,-0.176,0.085,1277,73177,0.086,7605,118236,76257.5,828636.7999999999]
["2025-02-12T12:10:27.000000000",527.76,526.0,2.16,2.22,0.44,0.45,0.737,-0.261,0.116,2783,99989,0.117,3511,67345,73361.5,828636.7999999999]
["2025-02-12T12:10:27.000000000",527.76,527.0,1.44,1.47,0.7,0.71,0.617,-0.382,0.146,2486,94765,0.147,3793,32661,92052.69999999998,828636.7999999999]
["2025-02-12T12:10:27.000000000",527.76,528.0,0.84,0.86,1.1,1.12,0.463,-0.536,0.162,4099,83596,0.162,3895,16121,129502.8,828636.7999999999]
["2025-02-12T12:10:27.000000000",527.76,529.0,0.42,0.44,1.66,1.7,0.3,-0.699,0.149,4958,47683,0.149,3114,5137,120272.8,828636.7999999999]
["2025-02-12T12:10:27.000000000",527.76,530.0,0.19,0.2,2.37,2.51,0.163,-0.836,0.109,10623,38439,0.108,2784,3186,145857.9,828636.7999999999]
["2025-02-12T12:10:27.000000000",527.76,531.0,0.08,0.09,3.22,3.49,0.081,-0.916,0.065,4662,16813,0.062,910,1352,35945.00000000001,828636.7999999999]
["2025-02-12T12:10:27.000000000",527.76,532.0,0.03,0.04,4.09,4.47,0.037,-0.954,0.034,3336,17519,0.024,646,527,12892.8,828636.7999999999]
["2025-02-12T12:10:27.000000000",527.76,533.0,0.01,0.02,5.14,5.48,0.017,-1.0,0.017,3933,8864,0.0,236,497,6686.1,828636.7999999999]
["2025-02-12T12:10:27.000000000",527.76,534.0,0.0,0.01,6.1,6.47,0.006,-1.0,0.007,3822,5081,0.0,148,82,2675.4,828636.7999999999]
["2025-02-12T12:10:27.000000000",527.76,535.0,0.0,0.01,7.06,7.47,0.006,-1.0,0.006,8907,9569,0.0,269,431,5344.2,828636.7999999999]
["2025-02-12T12:10:27.000000000",527.76,536.0,0.0,0.01,8.06,8.47,0.005,-1.0,0.005,3267,5950,0.0,259,175,1633.5,828636.7999999999]
["2025-02-12T12:10:27.000000000",527.76,537.0,0.0,0.01,9.05,9.47,0.005,-1.0,0.004,7989,959,0.0,220,20,3195.6,828636.7999999999]
["2025-02-12T12:10:27.000000000",527.76,538.0,0.0,0.01,10.06,10.47,0.004,-1.0,0.003,3816,1009,0.0,2736,11,1144.8,828636.7999999999]
["2025-02-12T12:10:27.000000000",527.76,539.0,0.0,0.01,11.06,11.47,0.004,-1.0,0.003,2367,475,0.0,41,5,710.1,828636.7999999999]
["2025-02-12T12:10:27.000000000",527.76,540.0,0.0,0.01,12.06,12.47,0.004,-1.0,0.002,7952,22,0.0,12,14,1590.4,828636.7999999999]
["2025-02-12T12:10:27.000000000",527.76,541.0,0.0,0.01,13.05,13.47,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,828636.7999999999]
["2025-02-12T12:10:27.000000000",527.76,542.0,0.0,0.01,14.05,14.47,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,828636.7999999999]
["2025-02-12T12:10:27.000000000",527.76,543.0,0.0,0.01,15.03,15.47,0.003,-1.0,0.002,1996,98,0.0,31,6,399.2,828636.7999999999]
["2025-02-12T12:10:27.000000000",527.76,544.0,0.0,0.01,15.93,16.47,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,828636.7999999999]
["2025-02-12T12:10:27.000000000",527.76,545.0,0.0,0.01,17.12,17.45,0.003,-1.0,0.001,587,21,0.0,0,33,58.7,828636.7999999999]
["2025-02-12T12:10:27.000000000",527.76,546.0,0.0,0.01,17.93,18.47,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,828636.7999999999]
["2025-02-12T12:10:27.000000000",527.76,547.0,0.0,0.01,18.93,19.47,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,828636.7999999999]
["2025-02-12T12:10:27.000000000",527.76,548.0,0.0,0.01,19.93,20.47,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,828636.7999999999]
["2025-02-12T12:10:27.000000000",527.76,549.0,0.0,0.01,20.93,21.47,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,828636.7999999999]
["2025-02-12T12:10:27.000000000",527.76,550.0,0.0,0.01,21.94,22.47,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,828636.7999999999]
["2025-02-12T12:10:27.000000000",527.76,551.0,0.0,0.01,22.94,23.47,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,828636.7999999999]
["2025-02-12T12:10:27.000000000",527.76,552.0,0.0,0.01,23.94,24.47,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,828636.7999999999]
["2025-02-12T12:10:39.000000000",527.775,503.0,24.51,24.91,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,833428.6]
["2025-02-12T12:10:39.000000000",527.775,504.0,23.47,24.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,833428.6]
["2025-02-12T12:10:39.000000000",527.775,505.0,22.52,22.96,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,971,498.00000000000006,833428.6]
["2025-02-12T12:10:39.000000000",527.775,506.0,21.51,22.0,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,833428.6]
["2025-02-12T12:10:39.000000000",527.775,507.0,20.52,21.0,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,833428.6]
["2025-02-12T12:10:39.000000000",527.775,508.0,19.48,19.9,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,833428.6]
["2025-02-12T12:10:39.000000000",527.775,509.0,18.47,19.0,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1272,97.6,833428.6]
["2025-02-12T12:10:39.000000000",527.775,510.0,17.53,17.91,0.0,0.01,1.0,-0.003,0.0,230,311,0.001,3295,2018,329.5,833428.6]
["2025-02-12T12:10:39.000000000",527.775,511.0,16.51,17.0,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4336,234.0,833428.6]
["2025-02-12T12:10:39.000000000",527.775,512.0,15.52,15.98,0.0,0.01,1.0,-0.003,0.0,170,13,0.002,2542,3480,508.4,833428.6]
["2025-02-12T12:10:39.000000000",527.775,513.0,14.52,14.96,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,10985,902.7,833428.6]
["2025-02-12T12:10:39.000000000",527.775,514.0,13.52,14.0,0.01,0.02,1.0,-0.008,0.0,908,26,0.004,3509,4490,1403.6,833428.6]
["2025-02-12T12:10:39.000000000",527.775,515.0,12.48,13.0,0.01,0.02,1.0,-0.008,0.0,1066,689,0.004,8666,14626,3466.4,833428.6]
["2025-02-12T12:10:39.000000000",527.775,516.0,11.55,11.87,0.01,0.02,1.0,-0.009,0.0,130,866,0.005,5171,13951,2585.5,833428.6]
["2025-02-12T12:10:39.000000000",527.775,517.0,10.53,10.98,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,17431,1953.5,833428.6]
["2025-02-12T12:10:39.000000000",527.775,518.0,9.6,9.97,0.02,0.03,1.0,-0.015,0.0,356,708,0.008,4966,21504,3972.8,833428.6]
["2025-02-12T12:10:39.000000000",527.775,519.0,8.55,8.85,0.03,0.04,1.0,-0.021,0.0,174,939,0.012,4036,16949,4843.2,833428.6]
["2025-02-12T12:10:39.000000000",527.775,520.0,7.58,7.94,0.04,0.05,0.953,-0.028,0.004,585,1480,0.016,11887,65496,19253.2,833428.6]
["2025-02-12T12:10:39.000000000",527.775,521.0,6.58,6.91,0.05,0.06,0.95,-0.036,0.011,195,1844,0.021,3063,38942,6646.8,833428.6]
["2025-02-12T12:10:39.000000000",527.775,522.0,5.64,5.93,0.08,0.09,0.938,-0.055,0.024,821,8570,0.03,4897,74080,16661.4,833428.6]
["2025-02-12T12:10:39.000000000",527.775,523.0,4.7,4.93,0.12,0.13,0.916,-0.08,0.039,883,24924,0.043,2843,70397,15668.6,833428.6]
["2025-02-12T12:10:39.000000000",527.775,524.0,3.92,4.0,0.18,0.19,0.881,-0.117,0.059,1177,44113,0.061,4800,91295,36224.3,833428.6]
["2025-02-12T12:10:39.000000000",527.775,525.0,3.02,3.08,0.28,0.29,0.824,-0.175,0.085,1277,73177,0.086,7605,118246,76257.5,833428.6]
["2025-02-12T12:10:39.000000000",527.775,526.0,2.19,2.23,0.44,0.45,0.739,-0.261,0.115,2783,100001,0.116,3511,67410,72732.1,833428.6]
["2025-02-12T12:10:39.000000000",527.775,527.0,1.46,1.48,0.69,0.7,0.62,-0.38,0.145,2486,94781,0.145,3793,32807,91045.5,833428.6]
["2025-02-12T12:10:39.000000000",527.775,528.0,0.86,0.87,1.09,1.1,0.467,-0.533,0.164,4099,83627,0.164,3895,16151,131101.6,833428.6]
["2025-02-12T12:10:39.000000000",527.775,529.0,0.44,0.45,1.65,1.69,0.302,-0.698,0.15,4958,47897,0.15,3114,5148,121080.0,833428.6]
["2025-02-12T12:10:39.000000000",527.775,530.0,0.19,0.2,2.39,2.47,0.164,-0.836,0.11,10623,38442,0.11,2784,3186,147477.0,833428.6]
["2025-02-12T12:10:39.000000000",527.775,531.0,0.08,0.09,3.22,3.48,0.082,-0.918,0.066,4662,16813,0.066,910,1352,36775.2,833428.6]
["2025-02-12T12:10:39.000000000",527.775,532.0,0.03,0.04,4.09,4.47,0.037,-0.963,0.035,3336,17519,0.035,646,527,13937.0,833428.6]
["2025-02-12T12:10:39.000000000",527.775,533.0,0.01,0.02,5.14,5.48,0.017,-0.983,0.018,3933,8866,0.018,236,497,7504.2,833428.6]
["2025-02-12T12:10:39.000000000",527.775,534.0,0.0,0.01,6.1,6.47,0.006,-0.994,0.007,3822,5081,0.007,148,82,2779.0000000000005,833428.6]
["2025-02-12T12:10:39.000000000",527.775,535.0,0.0,0.01,7.06,7.47,0.006,-0.994,0.006,8907,9569,0.006,269,431,5505.599999999999,833428.6]
["2025-02-12T12:10:39.000000000",527.775,536.0,0.0,0.01,8.06,8.49,0.005,-0.995,0.005,3267,5950,0.005,259,175,1763.0000000000002,833428.6]
["2025-02-12T12:10:39.000000000",527.775,537.0,0.0,0.01,9.05,9.5,0.005,-0.995,0.004,7989,959,0.004,220,20,3283.6,833428.6]
["2025-02-12T12:10:39.000000000",527.775,538.0,0.0,0.01,10.06,10.47,0.004,-0.996,0.003,3816,1009,0.003,2736,11,1965.6,833428.6]
["2025-02-12T12:10:39.000000000",527.775,539.0,0.0,0.01,11.06,11.47,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,833428.6]
["2025-02-12T12:10:39.000000000",527.775,540.0,0.0,0.01,12.06,12.47,0.004,-0.996,0.002,7952,22,0.002,12,14,1592.8,833428.6]
["2025-02-12T12:10:39.000000000",527.775,541.0,0.0,0.01,13.05,13.47,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,833428.6]
["2025-02-12T12:10:39.000000000",527.775,542.0,0.0,0.01,14.05,14.47,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,833428.6]
["2025-02-12T12:10:39.000000000",527.775,543.0,0.0,0.01,15.03,15.47,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,833428.6]
["2025-02-12T12:10:39.000000000",527.775,544.0,0.0,0.01,15.98,16.5,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,833428.6]
["2025-02-12T12:10:39.000000000",527.775,545.0,0.0,0.01,17.12,17.45,0.003,-0.997,0.001,587,21,0.001,0,33,58.7,833428.6]
["2025-02-12T12:10:39.000000000",527.775,546.0,0.0,0.01,17.98,18.5,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,833428.6]
["2025-02-12T12:10:39.000000000",527.775,547.0,0.0,0.01,18.98,19.5,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,833428.6]
["2025-02-12T12:10:39.000000000",527.775,548.0,0.0,0.01,19.98,20.5,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,833428.6]
["2025-02-12T12:10:39.000000000",527.775,549.0,0.0,0.01,20.98,21.5,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,833428.6]
["2025-02-12T12:10:39.000000000",527.775,550.0,0.0,0.01,21.98,22.47,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,833428.6]
["2025-02-12T12:10:39.000000000",527.775,551.0,0.0,0.01,22.98,23.5,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,833428.6]
["2025-02-12T12:10:39.000000000",527.775,552.0,0.0,0.01,23.98,24.47,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,833428.6]
["2025-02-12T12:10:50.000000000",527.8,503.0,24.53,24.91,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,835142.0]
["2025-02-12T12:10:50.000000000",527.8,504.0,23.51,24.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,835142.0]
["2025-02-12T12:10:50.000000000",527.8,505.0,22.52,22.96,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,971,498.00000000000006,835142.0]
["2025-02-12T12:10:50.000000000",527.8,506.0,21.51,22.0,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,835142.0]
["2025-02-12T12:10:50.000000000",527.8,507.0,20.52,21.0,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,835142.0]
["2025-02-12T12:10:50.000000000",527.8,508.0,19.52,19.9,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,835142.0]
["2025-02-12T12:10:50.000000000",527.8,509.0,18.52,19.0,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1272,97.6,835142.0]
["2025-02-12T12:10:50.000000000",527.8,510.0,17.53,17.91,0.0,0.01,1.0,-0.003,0.0,230,311,0.001,3295,2018,329.5,835142.0]
["2025-02-12T12:10:50.000000000",527.8,511.0,16.51,17.0,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4336,234.0,835142.0]
["2025-02-12T12:10:50.000000000",527.8,512.0,15.52,15.98,0.0,0.01,1.0,-0.003,0.0,170,13,0.002,2542,3480,508.4,835142.0]
["2025-02-12T12:10:50.000000000",527.8,513.0,14.52,14.96,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,10985,902.7,835142.0]
["2025-02-12T12:10:50.000000000",527.8,514.0,13.52,14.0,0.01,0.02,1.0,-0.008,0.0,908,26,0.004,3509,4490,1403.6,835142.0]
["2025-02-12T12:10:50.000000000",527.8,515.0,12.52,13.0,0.01,0.02,1.0,-0.008,0.0,1066,689,0.004,8666,14626,3466.4,835142.0]
["2025-02-12T12:10:50.000000000",527.8,516.0,11.55,11.87,0.01,0.02,1.0,-0.009,0.0,130,866,0.005,5171,13951,2585.5,835142.0]
["2025-02-12T12:10:50.000000000",527.8,517.0,10.54,10.98,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,17431,1953.5,835142.0]
["2025-02-12T12:10:50.000000000",527.8,518.0,9.6,9.97,0.02,0.03,1.0,-0.015,0.0,356,708,0.008,4966,21504,3972.8,835142.0]
["2025-02-12T12:10:50.000000000",527.8,519.0,8.55,8.85,0.03,0.04,1.0,-0.021,0.0,174,939,0.012,4036,16949,4843.2,835142.0]
["2025-02-12T12:10:50.000000000",527.8,520.0,7.58,7.94,0.04,0.05,0.953,-0.028,0.004,585,1480,0.016,11887,65498,19253.2,835142.0]
["2025-02-12T12:10:50.000000000",527.8,521.0,6.58,6.91,0.05,0.06,0.95,-0.036,0.011,195,1844,0.021,3063,38949,6646.8,835142.0]
["2025-02-12T12:10:50.000000000",527.8,522.0,5.64,5.93,0.08,0.09,0.937,-0.055,0.024,821,8570,0.03,4897,74351,16661.4,835142.0]
["2025-02-12T12:10:50.000000000",527.8,523.0,4.7,4.96,0.11,0.12,0.916,-0.08,0.039,883,24924,0.043,2843,70457,15668.6,835142.0]
["2025-02-12T12:10:50.000000000",527.8,524.0,3.92,4.01,0.18,0.19,0.881,-0.117,0.059,1177,44113,0.061,4800,91295,36224.3,835142.0]
["2025-02-12T12:10:50.000000000",527.8,525.0,3.03,3.1,0.28,0.29,0.824,-0.175,0.085,1277,73177,0.086,7605,118249,76257.5,835142.0]
["2025-02-12T12:10:50.000000000",527.8,526.0,2.2,2.24,0.43,0.44,0.742,-0.258,0.116,2783,100001,0.116,3511,67416,73010.40000000001,835142.0]
["2025-02-12T12:10:50.000000000",527.8,527.0,1.47,1.49,0.68,0.7,0.621,-0.379,0.146,2486,94803,0.146,3793,32837,91673.4,835142.0]
["2025-02-12T12:10:50.000000000",527.8,528.0,0.86,0.88,1.07,1.09,0.468,-0.532,0.164,4099,83629,0.164,3895,16152,131101.6,835142.0]
["2025-02-12T12:10:50.000000000",527.8,529.0,0.44,0.45,1.63,1.68,0.303,-0.697,0.151,4958,47918,0.151,3114,5148,121887.2,835142.0]
["2025-02-12T12:10:50.000000000",527.8,530.0,0.19,0.2,2.38,2.45,0.165,-0.835,0.11,10623,38443,0.11,2784,3186,147477.0,835142.0]
["2025-02-12T12:10:50.000000000",527.8,531.0,0.08,0.09,3.22,3.48,0.082,-0.918,0.066,4662,16813,0.066,910,1352,36775.2,835142.0]
["2025-02-12T12:10:50.000000000",527.8,532.0,0.03,0.04,4.09,4.47,0.037,-0.963,0.035,3336,17519,0.035,646,527,13937.0,835142.0]
["2025-02-12T12:10:50.000000000",527.8,533.0,0.01,0.02,5.14,5.48,0.017,-0.983,0.018,3933,8866,0.018,236,497,7504.2,835142.0]
["2025-02-12T12:10:50.000000000",527.8,534.0,0.0,0.01,6.1,6.47,0.006,-0.994,0.007,3822,5091,0.007,148,82,2779.0000000000005,835142.0]
["2025-02-12T12:10:50.000000000",527.8,535.0,0.0,0.01,7.06,7.47,0.006,-0.994,0.006,8907,9569,0.006,269,431,5505.599999999999,835142.0]
["2025-02-12T12:10:50.000000000",527.8,536.0,0.0,0.01,8.06,8.49,0.005,-0.995,0.005,3267,5950,0.005,259,175,1763.0000000000002,835142.0]
["2025-02-12T12:10:50.000000000",527.8,537.0,0.0,0.01,9.05,9.49,0.005,-0.995,0.004,7989,971,0.004,220,20,3283.6,835142.0]
["2025-02-12T12:10:50.000000000",527.8,538.0,0.0,0.01,10.06,10.47,0.004,-0.996,0.003,3816,1009,0.003,2736,11,1965.6,835142.0]
["2025-02-12T12:10:50.000000000",527.8,539.0,0.0,0.01,11.06,11.47,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,835142.0]
["2025-02-12T12:10:50.000000000",527.8,540.0,0.0,0.01,12.06,12.47,0.004,-0.996,0.002,7952,22,0.002,12,14,1592.8,835142.0]
["2025-02-12T12:10:50.000000000",527.8,541.0,0.0,0.01,13.05,13.47,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,835142.0]
["2025-02-12T12:10:50.000000000",527.8,542.0,0.0,0.01,14.05,14.47,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,835142.0]
["2025-02-12T12:10:50.000000000",527.8,543.0,0.0,0.01,15.03,15.47,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,835142.0]
["2025-02-12T12:10:50.000000000",527.8,544.0,0.0,0.01,15.98,16.49,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,835142.0]
["2025-02-12T12:10:50.000000000",527.8,545.0,0.0,0.01,17.12,17.3,0.003,-0.997,0.001,587,21,0.001,0,33,58.7,835142.0]
["2025-02-12T12:10:50.000000000",527.8,546.0,0.0,0.01,17.98,18.49,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,835142.0]
["2025-02-12T12:10:50.000000000",527.8,547.0,0.0,0.01,18.98,19.49,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,835142.0]
["2025-02-12T12:10:50.000000000",527.8,548.0,0.0,0.01,19.98,20.49,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,835142.0]
["2025-02-12T12:10:50.000000000",527.8,549.0,0.0,0.01,20.98,21.49,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,835142.0]
["2025-02-12T12:10:50.000000000",527.8,550.0,0.0,0.01,21.98,22.47,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,835142.0]
["2025-02-12T12:10:50.000000000",527.8,551.0,0.0,0.01,22.98,23.49,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,835142.0]
["2025-02-12T12:10:50.000000000",527.8,552.0,0.0,0.01,23.98,24.47,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,835142.0]
["2025-02-12T12:11:01.000000000",527.81,503.0,24.53,25.04,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,835142.0]
["2025-02-12T12:11:01.000000000",527.81,504.0,23.51,24.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,835142.0]
["2025-02-12T12:11:01.000000000",527.81,505.0,22.52,22.96,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,971,498.00000000000006,835142.0]
["2025-02-12T12:11:01.000000000",527.81,506.0,21.51,22.05,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,835142.0]
["2025-02-12T12:11:01.000000000",527.81,507.0,20.51,21.04,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,835142.0]
["2025-02-12T12:11:01.000000000",527.81,508.0,19.52,20.0,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,835142.0]
["2025-02-12T12:11:01.000000000",527.81,509.0,18.52,19.04,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1272,97.6,835142.0]
["2025-02-12T12:11:01.000000000",527.81,510.0,17.53,18.02,0.0,0.01,1.0,-0.003,0.0,230,311,0.001,3295,2018,329.5,835142.0]
["2025-02-12T12:11:01.000000000",527.81,511.0,16.52,17.04,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4336,234.0,835142.0]
["2025-02-12T12:11:01.000000000",527.81,512.0,15.52,15.98,0.0,0.01,1.0,-0.003,0.0,170,13,0.002,2542,3480,508.4,835142.0]
["2025-02-12T12:11:01.000000000",527.81,513.0,14.52,14.96,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,10985,902.7,835142.0]
["2025-02-12T12:11:01.000000000",527.81,514.0,13.52,14.0,0.01,0.02,1.0,-0.008,0.0,908,26,0.004,3509,4492,1403.6,835142.0]
["2025-02-12T12:11:01.000000000",527.81,515.0,12.51,13.0,0.01,0.02,1.0,-0.008,0.0,1066,689,0.004,8666,14626,3466.4,835142.0]
["2025-02-12T12:11:01.000000000",527.81,516.0,11.55,11.9,0.01,0.02,1.0,-0.009,0.0,130,866,0.005,5171,13951,2585.5,835142.0]
["2025-02-12T12:11:01.000000000",527.81,517.0,10.54,10.98,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,17432,1953.5,835142.0]
["2025-02-12T12:11:01.000000000",527.81,518.0,9.6,9.97,0.02,0.03,1.0,-0.015,0.0,356,708,0.008,4966,21504,3972.8,835142.0]
["2025-02-12T12:11:01.000000000",527.81,519.0,8.55,8.85,0.03,0.04,1.0,-0.021,0.0,174,939,0.012,4036,16961,4843.2,835142.0]
["2025-02-12T12:11:01.000000000",527.81,520.0,7.58,7.94,0.04,0.05,0.953,-0.028,0.004,585,1480,0.016,11887,65498,19253.2,835142.0]
["2025-02-12T12:11:01.000000000",527.81,521.0,6.58,7.09,0.05,0.06,0.95,-0.036,0.011,195,1844,0.021,3063,38959,6646.8,835142.0]
["2025-02-12T12:11:01.000000000",527.81,522.0,5.64,5.93,0.08,0.09,0.937,-0.055,0.024,821,8570,0.03,4897,74361,16661.4,835142.0]
["2025-02-12T12:11:01.000000000",527.81,523.0,4.7,4.98,0.11,0.12,0.916,-0.08,0.039,883,24924,0.043,2843,70458,15668.6,835142.0]
["2025-02-12T12:11:01.000000000",527.81,524.0,3.93,4.02,0.18,0.19,0.881,-0.117,0.059,1177,44113,0.061,4800,91295,36224.3,835142.0]
["2025-02-12T12:11:01.000000000",527.81,525.0,3.03,3.11,0.27,0.28,0.824,-0.175,0.085,1277,73177,0.086,7605,118393,76257.5,835142.0]
["2025-02-12T12:11:01.000000000",527.81,526.0,2.2,2.24,0.43,0.44,0.742,-0.258,0.116,2783,100029,0.116,3511,67419,73010.40000000001,835142.0]
["2025-02-12T12:11:01.000000000",527.81,527.0,1.46,1.49,0.67,0.68,0.621,-0.379,0.146,2486,94803,0.146,3793,32854,91673.4,835142.0]
["2025-02-12T12:11:01.000000000",527.81,528.0,0.86,0.88,1.06,1.07,0.468,-0.532,0.164,4099,83705,0.164,3895,16155,131101.6,835142.0]
["2025-02-12T12:11:01.000000000",527.81,529.0,0.43,0.45,1.62,1.66,0.303,-0.697,0.151,4958,47943,0.151,3114,5148,121887.2,835142.0]
["2025-02-12T12:11:01.000000000",527.81,530.0,0.19,0.2,2.36,2.44,0.165,-0.835,0.11,10623,38453,0.11,2784,3186,147477.0,835142.0]
["2025-02-12T12:11:01.000000000",527.81,531.0,0.08,0.09,3.22,3.48,0.082,-0.918,0.066,4662,16813,0.066,910,1352,36775.2,835142.0]
["2025-02-12T12:11:01.000000000",527.81,532.0,0.03,0.04,4.09,4.47,0.037,-0.963,0.035,3336,17519,0.035,646,527,13937.0,835142.0]
["2025-02-12T12:11:01.000000000",527.81,533.0,0.01,0.02,5.14,5.48,0.017,-0.983,0.018,3933,8866,0.018,236,497,7504.2,835142.0]
["2025-02-12T12:11:01.000000000",527.81,534.0,0.0,0.01,6.1,6.47,0.006,-0.994,0.007,3822,5091,0.007,148,82,2779.0000000000005,835142.0]
["2025-02-12T12:11:01.000000000",527.81,535.0,0.0,0.01,7.06,7.47,0.006,-0.994,0.006,8907,9569,0.006,269,431,5505.599999999999,835142.0]
["2025-02-12T12:11:01.000000000",527.81,536.0,0.0,0.01,8.06,8.49,0.005,-0.995,0.005,3267,5950,0.005,259,175,1763.0000000000002,835142.0]
["2025-02-12T12:11:01.000000000",527.81,537.0,0.0,0.01,9.05,9.48,0.005,-0.995,0.004,7989,971,0.004,220,20,3283.6,835142.0]
["2025-02-12T12:11:01.000000000",527.81,538.0,0.0,0.01,10.06,10.47,0.004,-0.996,0.003,3816,1009,0.003,2736,11,1965.6,835142.0]
["2025-02-12T12:11:01.000000000",527.81,539.0,0.0,0.01,11.06,11.47,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,835142.0]
["2025-02-12T12:11:01.000000000",527.81,540.0,0.0,0.01,12.06,12.47,0.004,-0.996,0.002,7952,22,0.002,12,14,1592.8,835142.0]
["2025-02-12T12:11:01.000000000",527.81,541.0,0.0,0.01,13.05,13.47,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,835142.0]
["2025-02-12T12:11:01.000000000",527.81,542.0,0.0,0.01,14.05,14.47,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,835142.0]
["2025-02-12T12:11:01.000000000",527.81,543.0,0.0,0.01,15.03,15.47,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,835142.0]
["2025-02-12T12:11:01.000000000",527.81,544.0,0.0,0.01,15.98,16.49,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,835142.0]
["2025-02-12T12:11:01.000000000",527.81,545.0,0.0,0.01,17.12,17.3,0.003,-0.997,0.001,587,21,0.001,0,33,58.7,835142.0]
["2025-02-12T12:11:01.000000000",527.81,546.0,0.0,0.01,17.98,18.49,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,835142.0]
["2025-02-12T12:11:01.000000000",527.81,547.0,0.0,0.01,18.95,19.49,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,835142.0]
["2025-02-12T12:11:01.000000000",527.81,548.0,0.0,0.01,19.98,20.48,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,835142.0]
["2025-02-12T12:11:01.000000000",527.81,549.0,0.0,0.01,20.94,21.48,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,835142.0]
["2025-02-12T12:11:01.000000000",527.81,550.0,0.0,0.01,21.98,22.47,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,835142.0]
["2025-02-12T12:11:01.000000000",527.81,551.0,0.0,0.01,22.91,23.49,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,835142.0]
["2025-02-12T12:11:01.000000000",527.81,552.0,0.0,0.01,23.92,24.49,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,835142.0]
["2025-02-12T12:11:13.000000000",527.775,503.0,24.53,25.04,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,837549.0999999999]
["2025-02-12T12:11:13.000000000",527.775,504.0,23.52,24.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,837549.0999999999]
["2025-02-12T12:11:13.000000000",527.775,505.0,22.52,22.96,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,971,498.00000000000006,837549.0999999999]
["2025-02-12T12:11:13.000000000",527.775,506.0,21.52,22.04,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,837549.0999999999]
["2025-02-12T12:11:13.000000000",527.775,507.0,20.52,21.04,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,837549.0999999999]
["2025-02-12T12:11:13.000000000",527.775,508.0,19.52,20.01,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,837549.0999999999]
["2025-02-12T12:11:13.000000000",527.775,509.0,18.51,19.04,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1272,97.6,837549.0999999999]
["2025-02-12T12:11:13.000000000",527.775,510.0,17.53,18.02,0.0,0.01,1.0,-0.003,0.0,230,311,0.001,3295,2018,329.5,837549.0999999999]
["2025-02-12T12:11:13.000000000",527.775,511.0,16.52,17.04,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4336,234.0,837549.0999999999]
["2025-02-12T12:11:13.000000000",527.775,512.0,15.52,15.98,0.0,0.01,1.0,-0.003,0.0,170,13,0.002,2542,3480,508.4,837549.0999999999]
["2025-02-12T12:11:13.000000000",527.775,513.0,14.51,15.01,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,10985,902.7,837549.0999999999]
["2025-02-12T12:11:13.000000000",527.775,514.0,13.52,14.04,0.01,0.02,1.0,-0.008,0.0,908,26,0.004,3509,4492,1403.6,837549.0999999999]
["2025-02-12T12:11:13.000000000",527.775,515.0,12.48,13.04,0.01,0.02,1.0,-0.008,0.0,1066,689,0.004,8666,14626,3466.4,837549.0999999999]
["2025-02-12T12:11:13.000000000",527.775,516.0,11.52,11.9,0.01,0.02,1.0,-0.009,0.0,130,866,0.005,5171,13952,2585.5,837549.0999999999]
["2025-02-12T12:11:13.000000000",527.775,517.0,10.52,11.0,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,17432,1953.5,837549.0999999999]
["2025-02-12T12:11:13.000000000",527.775,518.0,9.6,9.97,0.02,0.03,1.0,-0.015,0.0,356,708,0.008,4966,21504,3972.8,837549.0999999999]
["2025-02-12T12:11:13.000000000",527.775,519.0,8.55,8.85,0.03,0.04,1.0,-0.021,0.0,174,939,0.012,4036,16961,4843.2,837549.0999999999]
["2025-02-12T12:11:13.000000000",527.775,520.0,7.58,7.94,0.04,0.05,0.952,-0.028,0.004,585,1480,0.016,11887,65498,19253.2,837549.0999999999]
["2025-02-12T12:11:13.000000000",527.775,521.0,6.57,6.91,0.05,0.06,0.949,-0.036,0.011,195,1844,0.021,3063,38959,6646.8,837549.0999999999]
["2025-02-12T12:11:13.000000000",527.775,522.0,5.64,5.93,0.08,0.09,0.936,-0.055,0.024,821,8570,0.03,4897,74379,16661.4,837549.0999999999]
["2025-02-12T12:11:13.000000000",527.775,523.0,4.7,4.98,0.11,0.12,0.919,-0.076,0.038,883,24924,0.042,2843,70458,15296.0,837549.0999999999]
["2025-02-12T12:11:13.000000000",527.775,524.0,3.89,3.98,0.17,0.18,0.88,-0.117,0.059,1177,44113,0.061,4800,91300,36224.3,837549.0999999999]
["2025-02-12T12:11:13.000000000",527.775,525.0,3.0,3.07,0.27,0.28,0.827,-0.172,0.084,1277,73177,0.086,7605,118414,76129.8,837549.0999999999]
["2025-02-12T12:11:13.000000000",527.775,526.0,2.17,2.22,0.43,0.44,0.742,-0.258,0.115,2783,100029,0.116,3511,67439,72732.1,837549.0999999999]
["2025-02-12T12:11:13.000000000",527.775,527.0,1.44,1.46,0.69,0.7,0.623,-0.377,0.147,2486,94904,0.147,3793,32867,92301.3,837549.0999999999]
["2025-02-12T12:11:13.000000000",527.775,528.0,0.84,0.85,1.08,1.09,0.468,-0.531,0.165,4099,83725,0.164,3895,16165,131511.5,837549.0999999999]
["2025-02-12T12:11:13.000000000",527.775,529.0,0.42,0.43,1.65,1.69,0.302,-0.698,0.152,4958,47956,0.152,3114,5148,122694.4,837549.0999999999]
["2025-02-12T12:11:13.000000000",527.775,530.0,0.19,0.2,2.4,2.47,0.165,-0.835,0.111,10623,38466,0.111,2784,3186,148817.7,837549.0999999999]
["2025-02-12T12:11:13.000000000",527.775,531.0,0.08,0.09,3.28,3.4,0.082,-0.918,0.066,4662,16813,0.066,910,1353,36775.2,837549.0999999999]
["2025-02-12T12:11:13.000000000",527.775,532.0,0.03,0.04,4.09,4.47,0.037,-0.963,0.035,3336,17524,0.035,646,527,13937.0,837549.0999999999]
["2025-02-12T12:11:13.000000000",527.775,533.0,0.01,0.02,5.14,5.48,0.017,-0.983,0.018,3933,8866,0.018,236,497,7504.2,837549.0999999999]
["2025-02-12T12:11:13.000000000",527.775,534.0,0.0,0.01,6.1,6.47,0.006,-0.994,0.007,3822,5091,0.007,148,82,2779.0000000000005,837549.0999999999]
["2025-02-12T12:11:13.000000000",527.775,535.0,0.0,0.01,7.06,7.47,0.006,-0.994,0.006,8907,9569,0.006,269,431,5505.599999999999,837549.0999999999]
["2025-02-12T12:11:13.000000000",527.775,536.0,0.0,0.01,8.06,8.48,0.005,-0.995,0.005,3267,5950,0.005,259,175,1763.0000000000002,837549.0999999999]
["2025-02-12T12:11:13.000000000",527.775,537.0,0.0,0.01,8.96,9.5,0.005,-0.995,0.004,7989,971,0.004,220,20,3283.6,837549.0999999999]
["2025-02-12T12:11:13.000000000",527.775,538.0,0.0,0.01,10.06,10.47,0.004,-0.996,0.003,3816,1009,0.003,2736,11,1965.6,837549.0999999999]
["2025-02-12T12:11:13.000000000",527.775,539.0,0.0,0.01,11.06,11.47,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,837549.0999999999]
["2025-02-12T12:11:13.000000000",527.775,540.0,0.0,0.01,12.06,12.47,0.004,-0.996,0.002,7952,22,0.002,12,14,1592.8,837549.0999999999]
["2025-02-12T12:11:13.000000000",527.775,541.0,0.0,0.01,12.95,13.49,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,837549.0999999999]
["2025-02-12T12:11:13.000000000",527.775,542.0,0.0,0.01,13.95,14.49,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,837549.0999999999]
["2025-02-12T12:11:13.000000000",527.775,543.0,0.0,0.01,14.95,15.49,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,837549.0999999999]
["2025-02-12T12:11:13.000000000",527.775,544.0,0.0,0.01,15.95,16.49,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,837549.0999999999]
["2025-02-12T12:11:13.000000000",527.775,545.0,0.0,0.01,17.12,17.3,0.003,-0.997,0.001,587,21,0.001,0,33,58.7,837549.0999999999]
["2025-02-12T12:11:13.000000000",527.775,546.0,0.0,0.01,17.95,18.49,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,837549.0999999999]
["2025-02-12T12:11:13.000000000",527.775,547.0,0.0,0.01,18.95,19.49,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,837549.0999999999]
["2025-02-12T12:11:13.000000000",527.775,548.0,0.0,0.01,19.95,20.48,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,837549.0999999999]
["2025-02-12T12:11:13.000000000",527.775,549.0,0.0,0.01,20.95,21.48,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,837549.0999999999]
["2025-02-12T12:11:13.000000000",527.775,550.0,0.0,0.01,21.95,22.49,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,837549.0999999999]
["2025-02-12T12:11:13.000000000",527.775,551.0,0.0,0.01,22.95,23.49,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,837549.0999999999]
["2025-02-12T12:11:13.000000000",527.775,552.0,0.0,0.01,23.95,24.49,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,837549.0999999999]
["2025-02-12T12:11:24.000000000",527.64,503.0,24.4,24.9,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,831924.3999999999]
["2025-02-12T12:11:24.000000000",527.64,504.0,23.38,23.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,831924.3999999999]
["2025-02-12T12:11:24.000000000",527.64,505.0,22.37,22.9,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,4980,971,503.0,831924.3999999999]
["2025-02-12T12:11:24.000000000",527.64,506.0,21.46,21.9,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,831924.3999999999]
["2025-02-12T12:11:24.000000000",527.64,507.0,20.37,20.9,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,831924.3999999999]
["2025-02-12T12:11:24.000000000",527.64,508.0,19.38,19.88,0.0,0.01,0.998,-0.002,0.001,35,0,0.001,958,2163,99.3,831924.3999999999]
["2025-02-12T12:11:24.000000000",527.64,509.0,18.44,18.9,0.0,0.01,0.997,-0.002,0.001,15,1,0.001,976,1272,99.1,831924.3999999999]
["2025-02-12T12:11:24.000000000",527.64,510.0,17.39,17.89,0.0,0.01,0.997,-0.003,0.001,230,311,0.001,3295,2018,352.5,831924.3999999999]
["2025-02-12T12:11:24.000000000",527.64,511.0,16.37,16.9,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4336,235.7,831924.3999999999]
["2025-02-12T12:11:24.000000000",527.64,512.0,15.38,15.9,0.0,0.01,0.997,-0.003,0.002,170,13,0.002,2542,3580,542.4000000000001,831924.3999999999]
["2025-02-12T12:11:24.000000000",527.64,513.0,14.38,14.9,0.01,0.02,0.993,-0.007,0.003,54,11,0.003,3009,10985,918.9000000000002,831924.3999999999]
["2025-02-12T12:11:24.000000000",527.64,514.0,13.52,13.9,0.01,0.02,0.992,-0.008,0.004,908,26,0.004,3509,4492,1766.8,831924.3999999999]
["2025-02-12T12:11:24.000000000",527.64,515.0,12.38,12.9,0.01,0.02,0.992,-0.008,0.004,1066,689,0.004,8666,14626,3892.8000000000006,831924.3999999999]
["2025-02-12T12:11:24.000000000",527.64,516.0,11.49,11.9,0.01,0.02,0.991,-0.009,0.005,130,866,0.005,5171,13952,2650.5,831924.3999999999]
["2025-02-12T12:11:24.000000000",527.64,517.0,10.52,10.9,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,17432,2116.0,831924.3999999999]
["2025-02-12T12:11:24.000000000",527.64,518.0,9.47,9.88,0.02,0.03,0.985,-0.015,0.009,356,708,0.009,4966,21504,4789.799999999999,831924.3999999999]
["2025-02-12T12:11:24.000000000",527.64,519.0,8.53,8.85,0.03,0.04,0.978,-0.022,0.012,174,939,0.012,4036,16961,5052.0,831924.3999999999]
["2025-02-12T12:11:24.000000000",527.64,520.0,7.44,7.93,0.04,0.05,0.971,-0.029,0.016,585,1480,0.016,11887,65498,19955.2,831924.3999999999]
["2025-02-12T12:11:24.000000000",527.64,521.0,6.57,6.74,0.05,0.06,0.963,-0.037,0.021,195,1844,0.021,3063,38959,6841.800000000001,831924.3999999999]
["2025-02-12T12:11:24.000000000",527.64,522.0,5.59,5.89,0.08,0.09,0.944,-0.055,0.031,821,8570,0.031,4897,74379,17725.8,831924.3999999999]
["2025-02-12T12:11:24.000000000",527.64,523.0,4.59,4.87,0.12,0.13,0.919,-0.081,0.044,883,24924,0.044,2843,70529,16394.399999999998,831924.3999999999]
["2025-02-12T12:11:24.000000000",527.64,524.0,3.79,3.88,0.19,0.2,0.881,-0.119,0.063,1177,44113,0.063,4800,91304,37655.1,831924.3999999999]
["2025-02-12T12:11:24.000000000",527.64,525.0,2.9,2.97,0.29,0.3,0.821,-0.178,0.089,1277,73177,0.088,7605,118422,78289.3,831924.3999999999]
["2025-02-12T12:11:24.000000000",527.64,526.0,2.08,2.13,0.46,0.47,0.731,-0.268,0.119,2783,100057,0.119,3511,67440,74898.59999999999,831924.3999999999]
["2025-02-12T12:11:24.000000000",527.64,527.0,1.36,1.38,0.73,0.74,0.607,-0.392,0.15,2486,94974,0.149,3793,32895,93805.7,831924.3999999999]
["2025-02-12T12:11:24.000000000",527.64,528.0,0.78,0.8,1.15,1.17,0.45,-0.55,0.164,4099,83830,0.164,3895,16168,131101.6,831924.3999999999]
["2025-02-12T12:11:24.000000000",527.64,529.0,0.39,0.4,1.74,1.79,0.285,-0.715,0.148,4958,48216,0.148,3114,5149,119465.6,831924.3999999999]
["2025-02-12T12:11:24.000000000",527.64,530.0,0.17,0.18,2.5,2.58,0.156,-0.842,0.105,10623,38473,0.104,2784,3186,140495.1,831924.3999999999]
["2025-02-12T12:11:24.000000000",527.64,531.0,0.07,0.08,3.28,3.51,0.08,-0.915,0.063,4662,16868,0.057,910,1353,34557.600000000006,831924.3999999999]
["2025-02-12T12:11:24.000000000",527.64,532.0,0.03,0.04,4.12,4.5,0.037,-0.949,0.034,3336,17524,0.018,646,527,12505.2,831924.3999999999]
["2025-02-12T12:11:24.000000000",527.64,533.0,0.01,0.02,5.14,5.48,0.017,-1.0,0.017,3933,8897,0.0,236,497,6686.1,831924.3999999999]
["2025-02-12T12:11:24.000000000",527.64,534.0,0.0,0.01,6.11,6.47,0.006,-1.0,0.007,3822,5091,0.0,148,82,2675.4,831924.3999999999]
["2025-02-12T12:11:24.000000000",527.64,535.0,0.0,0.01,7.09,7.47,0.006,-1.0,0.006,8907,9569,0.0,269,431,5344.2,831924.3999999999]
["2025-02-12T12:11:24.000000000",527.64,536.0,0.0,0.01,8.09,8.55,0.005,-1.0,0.004,3267,5950,0.0,259,175,1306.8,831924.3999999999]
["2025-02-12T12:11:24.000000000",527.64,537.0,0.0,0.01,9.09,9.56,0.005,-1.0,0.004,7989,971,0.0,220,20,3195.6,831924.3999999999]
["2025-02-12T12:11:24.000000000",527.64,538.0,0.0,0.01,10.09,10.47,0.004,-1.0,0.003,3816,1009,0.0,2736,11,1144.8,831924.3999999999]
["2025-02-12T12:11:24.000000000",527.64,539.0,0.0,0.01,11.08,11.47,0.004,-1.0,0.003,2367,475,0.0,41,5,710.1,831924.3999999999]
["2025-02-12T12:11:24.000000000",527.64,540.0,0.0,0.01,12.09,12.54,0.004,-1.0,0.002,7952,22,0.0,12,14,1590.4,831924.3999999999]
["2025-02-12T12:11:24.000000000",527.64,541.0,0.0,0.01,13.08,13.49,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,831924.3999999999]
["2025-02-12T12:11:24.000000000",527.64,542.0,0.0,0.01,14.07,14.51,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,831924.3999999999]
["2025-02-12T12:11:24.000000000",527.64,543.0,0.0,0.01,15.07,15.49,0.003,-1.0,0.002,1996,98,0.0,31,6,399.2,831924.3999999999]
["2025-02-12T12:11:24.000000000",527.64,544.0,0.0,0.01,16.07,16.54,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,831924.3999999999]
["2025-02-12T12:11:24.000000000",527.64,545.0,0.0,0.01,17.12,17.45,0.003,-1.0,0.001,587,21,0.0,0,34,58.7,831924.3999999999]
["2025-02-12T12:11:24.000000000",527.64,546.0,0.0,0.01,18.08,18.57,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,831924.3999999999]
["2025-02-12T12:11:24.000000000",527.64,547.0,0.0,0.01,19.08,19.62,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,831924.3999999999]
["2025-02-12T12:11:24.000000000",527.64,548.0,0.0,0.01,20.08,20.55,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,831924.3999999999]
["2025-02-12T12:11:24.000000000",527.64,549.0,0.0,0.01,21.08,21.55,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,831924.3999999999]
["2025-02-12T12:11:24.000000000",527.64,550.0,0.0,0.01,22.08,22.64,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,831924.3999999999]
["2025-02-12T12:11:24.000000000",527.64,551.0,0.0,0.01,23.08,23.56,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,831924.3999999999]
["2025-02-12T12:11:24.000000000",527.64,552.0,0.0,0.01,24.08,24.56,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,831924.3999999999]
["2025-02-12T12:11:36.000000000",527.735,503.0,24.42,24.9,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,831829.4000000001]
["2025-02-12T12:11:36.000000000",527.735,504.0,23.42,23.94,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,831829.4000000001]
["2025-02-12T12:11:36.000000000",527.735,505.0,22.42,22.9,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,971,498.00000000000006,831829.4000000001]
["2025-02-12T12:11:36.000000000",527.735,506.0,21.42,21.94,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,831829.4000000001]
["2025-02-12T12:11:36.000000000",527.735,507.0,20.43,20.94,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,831829.4000000001]
["2025-02-12T12:11:36.000000000",527.735,508.0,19.42,19.88,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,831829.4000000001]
["2025-02-12T12:11:36.000000000",527.735,509.0,18.42,18.94,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1272,97.6,831829.4000000001]
["2025-02-12T12:11:36.000000000",527.735,510.0,17.43,17.89,0.0,0.01,1.0,-0.003,0.0,230,311,0.001,3295,2018,329.5,831829.4000000001]
["2025-02-12T12:11:36.000000000",527.735,511.0,16.42,16.94,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4336,234.0,831829.4000000001]
["2025-02-12T12:11:36.000000000",527.735,512.0,15.42,15.9,0.0,0.01,1.0,-0.003,0.0,170,13,0.002,2542,3890,508.4,831829.4000000001]
["2025-02-12T12:11:36.000000000",527.735,513.0,14.43,14.9,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,10985,902.7,831829.4000000001]
["2025-02-12T12:11:36.000000000",527.735,514.0,13.52,13.9,0.01,0.02,1.0,-0.008,0.0,908,26,0.004,3509,4492,1403.6,831829.4000000001]
["2025-02-12T12:11:36.000000000",527.735,515.0,12.42,12.9,0.01,0.02,1.0,-0.008,0.0,1066,689,0.004,8666,14626,3466.4,831829.4000000001]
["2025-02-12T12:11:36.000000000",527.735,516.0,11.43,11.9,0.01,0.02,1.0,-0.009,0.0,130,866,0.005,5171,13952,2585.5,831829.4000000001]
["2025-02-12T12:11:36.000000000",527.735,517.0,10.52,10.9,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,17432,1953.5,831829.4000000001]
["2025-02-12T12:11:36.000000000",527.735,518.0,9.54,9.88,0.02,0.03,1.0,-0.015,0.0,356,708,0.009,4966,21524,4469.4,831829.4000000001]
["2025-02-12T12:11:36.000000000",527.735,519.0,8.53,8.85,0.03,0.04,1.0,-0.022,0.0,174,939,0.012,4036,16961,4843.2,831829.4000000001]
["2025-02-12T12:11:36.000000000",527.735,520.0,7.5,7.93,0.04,0.05,0.953,-0.029,0.005,585,1480,0.016,11887,65498,19311.7,831829.4000000001]
["2025-02-12T12:11:36.000000000",527.735,521.0,6.66,6.85,0.05,0.06,0.95,-0.037,0.012,195,1845,0.021,3063,38960,6666.300000000001,831829.4000000001]
["2025-02-12T12:11:36.000000000",527.735,522.0,5.68,5.89,0.08,0.09,0.937,-0.056,0.025,821,8570,0.031,4897,74379,17233.2,831829.4000000001]
["2025-02-12T12:11:36.000000000",527.735,523.0,4.65,4.89,0.12,0.13,0.915,-0.081,0.041,883,24924,0.044,2843,70572,16129.500000000002,831829.4000000001]
["2025-02-12T12:11:36.000000000",527.735,524.0,3.87,3.95,0.18,0.19,0.876,-0.123,0.062,1177,44113,0.064,4800,91309,38017.4,831829.4000000001]
["2025-02-12T12:11:36.000000000",527.735,525.0,2.98,3.05,0.28,0.29,0.818,-0.182,0.088,1277,73177,0.089,7605,118426,78922.09999999999,831829.4000000001]
["2025-02-12T12:11:36.000000000",527.735,526.0,2.15,2.2,0.44,0.45,0.73,-0.27,0.119,2783,100059,0.119,3511,67442,74898.59999999999,831829.4000000001]
["2025-02-12T12:11:36.000000000",527.735,527.0,1.42,1.44,0.7,0.71,0.606,-0.394,0.148,2486,94977,0.148,3793,32909,92929.2,831829.4000000001]
["2025-02-12T12:11:36.000000000",527.735,528.0,0.83,0.85,1.1,1.11,0.45,-0.55,0.164,4099,83850,0.164,3895,16171,131101.6,831829.4000000001]
["2025-02-12T12:11:36.000000000",527.735,529.0,0.42,0.43,1.67,1.71,0.285,-0.715,0.148,4958,48217,0.148,3114,5149,119465.6,831829.4000000001]
["2025-02-12T12:11:36.000000000",527.735,530.0,0.18,0.19,2.43,2.5,0.156,-0.844,0.105,10623,38485,0.105,2784,3186,140773.5,831829.4000000001]
["2025-02-12T12:11:36.000000000",527.735,531.0,0.07,0.08,3.28,3.51,0.074,-0.926,0.062,4662,16869,0.062,910,1353,34546.4,831829.4000000001]
["2025-02-12T12:11:36.000000000",527.735,532.0,0.03,0.04,4.12,4.5,0.037,-0.963,0.034,3336,17524,0.034,646,527,13538.8,831829.4000000001]
["2025-02-12T12:11:36.000000000",527.735,533.0,0.01,0.02,5.14,5.48,0.017,-0.983,0.017,3933,8897,0.017,236,497,7087.3,831829.4000000001]
["2025-02-12T12:11:36.000000000",527.735,534.0,0.0,0.01,6.11,6.47,0.006,-0.994,0.007,3822,5091,0.007,148,82,2779.0000000000005,831829.4000000001]
["2025-02-12T12:11:36.000000000",527.735,535.0,0.0,0.01,7.09,7.47,0.006,-0.994,0.006,8907,9569,0.006,269,431,5505.599999999999,831829.4000000001]
["2025-02-12T12:11:36.000000000",527.735,536.0,0.0,0.01,8.09,8.58,0.005,-0.995,0.004,3267,5950,0.004,259,175,1410.4,831829.4000000001]
["2025-02-12T12:11:36.000000000",527.735,537.0,0.0,0.01,9.09,9.58,0.005,-0.995,0.004,7989,971,0.004,220,20,3283.6,831829.4000000001]
["2025-02-12T12:11:36.000000000",527.735,538.0,0.0,0.01,10.09,10.47,0.004,-0.996,0.003,3816,1009,0.003,2736,11,1965.6,831829.4000000001]
["2025-02-12T12:11:36.000000000",527.735,539.0,0.0,0.01,11.08,11.47,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,831829.4000000001]
["2025-02-12T12:11:36.000000000",527.735,540.0,0.0,0.01,12.09,12.54,0.004,-0.996,0.002,7952,22,0.002,12,14,1592.8,831829.4000000001]
["2025-02-12T12:11:36.000000000",527.735,541.0,0.0,0.01,13.08,13.49,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,831829.4000000001]
["2025-02-12T12:11:36.000000000",527.735,542.0,0.0,0.01,14.07,14.51,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,831829.4000000001]
["2025-02-12T12:11:36.000000000",527.735,543.0,0.0,0.01,15.07,15.49,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,831829.4000000001]
["2025-02-12T12:11:36.000000000",527.735,544.0,0.0,0.01,16.04,16.56,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,831829.4000000001]
["2025-02-12T12:11:36.000000000",527.735,545.0,0.0,0.01,17.12,17.45,0.003,-0.997,0.001,587,21,0.001,0,34,58.7,831829.4000000001]
["2025-02-12T12:11:36.000000000",527.735,546.0,0.0,0.01,18.04,18.59,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,831829.4000000001]
["2025-02-12T12:11:36.000000000",527.735,547.0,0.0,0.01,19.04,19.58,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,831829.4000000001]
["2025-02-12T12:11:36.000000000",527.735,548.0,0.0,0.01,20.04,20.58,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,831829.4000000001]
["2025-02-12T12:11:36.000000000",527.735,549.0,0.0,0.01,21.04,21.58,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,831829.4000000001]
["2025-02-12T12:11:36.000000000",527.735,550.0,0.0,0.01,22.04,22.58,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,831829.4000000001]
["2025-02-12T12:11:36.000000000",527.735,551.0,0.0,0.01,23.04,23.58,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,831829.4000000001]
["2025-02-12T12:11:36.000000000",527.735,552.0,0.0,0.01,24.04,24.58,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,831829.4000000001]
["2025-02-12T12:11:47.000000000",527.605,503.0,24.44,24.88,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,825675.4]
["2025-02-12T12:11:47.000000000",527.605,504.0,23.32,23.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,825675.4]
["2025-02-12T12:11:47.000000000",527.605,505.0,22.39,22.87,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,971,498.00000000000006,825675.4]
["2025-02-12T12:11:47.000000000",527.605,506.0,21.33,21.88,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,825675.4]
["2025-02-12T12:11:47.000000000",527.605,507.0,20.33,20.88,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,825675.4]
["2025-02-12T12:11:47.000000000",527.605,508.0,19.42,19.87,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,825675.4]
["2025-02-12T12:11:47.000000000",527.605,509.0,18.33,18.88,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1272,97.6,825675.4]
["2025-02-12T12:11:47.000000000",527.605,510.0,17.43,17.88,0.0,0.01,1.0,-0.003,0.0,230,311,0.001,3295,2018,329.5,825675.4]
["2025-02-12T12:11:47.000000000",527.605,511.0,16.33,16.88,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4336,234.0,825675.4]
["2025-02-12T12:11:47.000000000",527.605,512.0,15.43,15.87,0.0,0.01,1.0,-0.003,0.0,170,13,0.002,2542,3890,508.4,825675.4]
["2025-02-12T12:11:47.000000000",527.605,513.0,14.45,14.87,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,10985,902.7,825675.4]
["2025-02-12T12:11:47.000000000",527.605,514.0,13.37,13.86,0.01,0.02,1.0,-0.008,0.0,908,26,0.004,3509,4492,1403.6,825675.4]
["2025-02-12T12:11:47.000000000",527.605,515.0,12.38,12.87,0.01,0.02,1.0,-0.008,0.0,1066,689,0.004,8666,14626,3466.4,825675.4]
["2025-02-12T12:11:47.000000000",527.605,516.0,11.35,11.88,0.01,0.02,1.0,-0.009,0.0,130,866,0.005,5171,13952,2585.5,825675.4]
["2025-02-12T12:11:47.000000000",527.605,517.0,10.44,10.88,0.01,0.02,1.0,-0.009,0.0,325,307,0.006,3907,17432,2344.2,825675.4]
["2025-02-12T12:11:47.000000000",527.605,518.0,9.47,9.83,0.02,0.03,1.0,-0.016,0.0,356,708,0.009,4966,21524,4469.4,825675.4]
["2025-02-12T12:11:47.000000000",527.605,519.0,8.41,8.85,0.03,0.04,1.0,-0.022,0.0,174,939,0.012,4036,16961,4843.2,825675.4]
["2025-02-12T12:11:47.000000000",527.605,520.0,7.51,7.85,0.04,0.05,0.952,-0.029,0.005,585,1480,0.016,11887,65498,19311.7,825675.4]
["2025-02-12T12:11:47.000000000",527.605,521.0,6.58,6.84,0.05,0.06,0.948,-0.037,0.012,195,1845,0.022,3063,38960,6972.6,825675.4]
["2025-02-12T12:11:47.000000000",527.605,522.0,5.61,5.86,0.08,0.09,0.935,-0.056,0.025,821,8573,0.032,4897,74662,17722.9,825675.4]
["2025-02-12T12:11:47.000000000",527.605,523.0,4.65,4.79,0.13,0.14,0.909,-0.086,0.042,883,24924,0.046,2843,70572,16786.4,825675.4]
["2025-02-12T12:11:47.000000000",527.605,524.0,3.75,3.84,0.19,0.2,0.869,-0.128,0.063,1177,44113,0.066,4800,91312,39095.100000000006,825675.4]
["2025-02-12T12:11:47.000000000",527.605,525.0,2.88,2.94,0.3,0.31,0.811,-0.188,0.09,1277,73183,0.091,7605,118428,80698.49999999999,825675.4]
["2025-02-12T12:11:47.000000000",527.605,526.0,2.05,2.1,0.47,0.49,0.719,-0.281,0.121,2783,100084,0.122,3511,67470,76508.5,825675.4]
["2025-02-12T12:11:47.000000000",527.605,527.0,1.35,1.37,0.75,0.76,0.592,-0.408,0.149,2486,95063,0.15,3793,33069,93936.4,825675.4]
["2025-02-12T12:11:47.000000000",527.605,528.0,0.78,0.79,1.17,1.19,0.435,-0.568,0.163,4099,83918,0.161,3895,16266,129523.2,825675.4]
["2025-02-12T12:11:47.000000000",527.605,529.0,0.39,0.4,1.77,1.81,0.273,-0.729,0.144,4958,48234,0.143,3114,5149,115925.4,825675.4]
["2025-02-12T12:11:47.000000000",527.605,530.0,0.17,0.18,2.53,2.62,0.148,-0.852,0.101,10623,38490,0.101,2784,3186,135410.7,825675.4]
["2025-02-12T12:11:47.000000000",527.605,531.0,0.07,0.08,3.3,3.55,0.073,-0.927,0.059,4662,16869,0.059,910,1353,32874.8,825675.4]
["2025-02-12T12:11:47.000000000",527.605,532.0,0.03,0.04,4.17,4.5,0.036,-0.964,0.033,3336,17524,0.033,646,527,13140.6,825675.4]
["2025-02-12T12:11:47.000000000",527.605,533.0,0.01,0.02,5.16,5.58,0.017,-0.983,0.017,3933,8897,0.017,236,497,7087.3,825675.4]
["2025-02-12T12:11:47.000000000",527.605,534.0,0.0,0.01,6.17,6.49,0.006,-0.994,0.007,3822,5091,0.007,148,82,2779.0000000000005,825675.4]
["2025-02-12T12:11:47.000000000",527.605,535.0,0.0,0.01,7.13,7.64,0.005,-0.995,0.005,8907,9569,0.005,269,431,4588.0,825675.4]
["2025-02-12T12:11:47.000000000",527.605,536.0,0.0,0.01,8.14,8.65,0.005,-0.995,0.004,3267,5950,0.004,259,175,1410.4,825675.4]
["2025-02-12T12:11:47.000000000",527.605,537.0,0.0,0.01,9.13,9.64,0.004,-0.995,0.004,7989,971,0.004,220,20,3283.6,825675.4]
["2025-02-12T12:11:47.000000000",527.605,538.0,0.0,0.01,10.13,10.54,0.004,-0.996,0.003,3816,1009,0.003,2736,11,1965.6,825675.4]
["2025-02-12T12:11:47.000000000",527.605,539.0,0.0,0.01,11.13,11.5,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,825675.4]
["2025-02-12T12:11:47.000000000",527.605,540.0,0.0,0.01,12.13,12.54,0.004,-0.996,0.002,7952,22,0.002,12,14,1592.8,825675.4]
["2025-02-12T12:11:47.000000000",527.605,541.0,0.0,0.01,13.13,13.52,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,825675.4]
["2025-02-12T12:11:47.000000000",527.605,542.0,0.0,0.01,14.13,14.51,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,825675.4]
["2025-02-12T12:11:47.000000000",527.605,543.0,0.0,0.01,15.13,15.64,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,825675.4]
["2025-02-12T12:11:47.000000000",527.605,544.0,0.0,0.01,16.13,16.64,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,825675.4]
["2025-02-12T12:11:47.000000000",527.605,545.0,0.0,0.01,17.13,17.56,0.003,-0.997,0.001,587,21,0.001,0,34,58.7,825675.4]
["2025-02-12T12:11:47.000000000",527.605,546.0,0.0,0.01,18.13,18.61,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,825675.4]
["2025-02-12T12:11:47.000000000",527.605,547.0,0.0,0.01,19.13,19.62,0.002,-0.997,0.001,373,0,0.001,0,0,37.3,825675.4]
["2025-02-12T12:11:47.000000000",527.605,548.0,0.0,0.01,20.13,20.64,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,825675.4]
["2025-02-12T12:11:47.000000000",527.605,549.0,0.0,0.01,21.13,21.64,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,825675.4]
["2025-02-12T12:11:47.000000000",527.605,550.0,0.0,0.01,22.13,22.58,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,825675.4]
["2025-02-12T12:11:47.000000000",527.605,551.0,0.0,0.01,23.13,23.64,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,825675.4]
["2025-02-12T12:11:47.000000000",527.605,552.0,0.0,0.01,24.13,24.64,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,825675.4]
["2025-02-12T12:11:58.000000000",527.59,503.0,24.44,24.87,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,825675.4]
["2025-02-12T12:11:58.000000000",527.59,504.0,23.32,23.86,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,825675.4]
["2025-02-12T12:11:58.000000000",527.59,505.0,22.39,22.86,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,971,498.00000000000006,825675.4]
["2025-02-12T12:11:58.000000000",527.59,506.0,21.34,21.87,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,825675.4]
["2025-02-12T12:11:58.000000000",527.59,507.0,20.33,20.88,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,825675.4]
["2025-02-12T12:11:58.000000000",527.59,508.0,19.33,19.87,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,825675.4]
["2025-02-12T12:11:58.000000000",527.59,509.0,18.35,18.88,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1272,97.6,825675.4]
["2025-02-12T12:11:58.000000000",527.59,510.0,17.43,17.88,0.0,0.01,1.0,-0.003,0.0,230,311,0.001,3295,2018,329.5,825675.4]
["2025-02-12T12:11:58.000000000",527.59,511.0,16.34,16.88,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4336,234.0,825675.4]
["2025-02-12T12:11:58.000000000",527.59,512.0,15.33,15.87,0.0,0.01,1.0,-0.003,0.0,170,13,0.002,2542,3890,508.4,825675.4]
["2025-02-12T12:11:58.000000000",527.59,513.0,14.45,14.86,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,10985,902.7,825675.4]
["2025-02-12T12:11:58.000000000",527.59,514.0,13.37,13.86,0.01,0.02,1.0,-0.008,0.0,908,26,0.004,3509,4492,1403.6,825675.4]
["2025-02-12T12:11:58.000000000",527.59,515.0,12.38,12.87,0.01,0.02,1.0,-0.008,0.0,1066,689,0.004,8666,14626,3466.4,825675.4]
["2025-02-12T12:11:58.000000000",527.59,516.0,11.35,11.88,0.01,0.02,1.0,-0.009,0.0,130,866,0.005,5171,13952,2585.5,825675.4]
["2025-02-12T12:11:58.000000000",527.59,517.0,10.44,10.87,0.01,0.02,1.0,-0.009,0.0,325,307,0.006,3907,17432,2344.2,825675.4]
["2025-02-12T12:11:58.000000000",527.59,518.0,9.47,9.83,0.02,0.03,1.0,-0.016,0.0,356,708,0.009,4966,21524,4469.4,825675.4]
["2025-02-12T12:11:58.000000000",527.59,519.0,8.41,8.85,0.03,0.04,1.0,-0.022,0.0,174,939,0.012,4036,16964,4843.2,825675.4]
["2025-02-12T12:11:58.000000000",527.59,520.0,7.51,7.85,0.04,0.05,0.952,-0.029,0.005,585,1480,0.016,11887,65498,19311.7,825675.4]
["2025-02-12T12:11:58.000000000",527.59,521.0,6.57,6.84,0.05,0.06,0.948,-0.037,0.012,195,1845,0.022,3063,38960,6972.6,825675.4]
["2025-02-12T12:11:58.000000000",527.59,522.0,5.6,5.86,0.08,0.09,0.935,-0.056,0.025,821,8573,0.032,4897,74674,17722.9,825675.4]
["2025-02-12T12:11:58.000000000",527.59,523.0,4.55,4.8,0.13,0.14,0.909,-0.086,0.042,883,24924,0.046,2843,70573,16786.4,825675.4]
["2025-02-12T12:11:58.000000000",527.59,524.0,3.76,3.83,0.19,0.2,0.869,-0.128,0.063,1177,44113,0.066,4800,91315,39095.100000000006,825675.4]
["2025-02-12T12:11:58.000000000",527.59,525.0,2.87,2.92,0.3,0.31,0.811,-0.188,0.09,1277,73183,0.091,7605,118462,80698.49999999999,825675.4]
["2025-02-12T12:11:58.000000000",527.59,526.0,2.07,2.09,0.48,0.49,0.719,-0.281,0.121,2783,100094,0.122,3511,67517,76508.5,825675.4]
["2025-02-12T12:11:58.000000000",527.59,527.0,1.34,1.36,0.75,0.76,0.592,-0.408,0.149,2486,95098,0.15,3793,33081,93936.4,825675.4]
["2025-02-12T12:11:58.000000000",527.59,528.0,0.77,0.78,1.18,1.2,0.435,-0.568,0.163,4099,83951,0.161,3895,16300,129523.2,825675.4]
["2025-02-12T12:11:58.000000000",527.59,529.0,0.38,0.39,1.77,1.82,0.273,-0.729,0.144,4958,48244,0.143,3114,5149,115925.4,825675.4]
["2025-02-12T12:11:58.000000000",527.59,530.0,0.17,0.18,2.54,2.62,0.148,-0.852,0.101,10623,38496,0.101,2784,3186,135410.7,825675.4]
["2025-02-12T12:11:58.000000000",527.59,531.0,0.07,0.08,3.3,3.56,0.073,-0.927,0.059,4662,16871,0.059,910,1353,32874.8,825675.4]
["2025-02-12T12:11:58.000000000",527.59,532.0,0.03,0.04,4.18,4.51,0.036,-0.964,0.033,3336,17525,0.033,646,527,13140.6,825675.4]
["2025-02-12T12:11:58.000000000",527.59,533.0,0.01,0.02,5.17,5.58,0.017,-0.983,0.017,3933,8897,0.017,236,497,7087.3,825675.4]
["2025-02-12T12:11:58.000000000",527.59,534.0,0.0,0.01,6.17,6.49,0.006,-0.994,0.007,3822,5091,0.007,148,82,2779.0000000000005,825675.4]
["2025-02-12T12:11:58.000000000",527.59,535.0,0.0,0.01,7.13,7.64,0.005,-0.995,0.005,8907,9569,0.005,269,431,4588.0,825675.4]
["2025-02-12T12:11:58.000000000",527.59,536.0,0.0,0.01,8.15,8.65,0.005,-0.995,0.004,3267,5950,0.004,259,175,1410.4,825675.4]
["2025-02-12T12:11:58.000000000",527.59,537.0,0.0,0.01,9.13,9.64,0.004,-0.995,0.004,7989,971,0.004,220,20,3283.6,825675.4]
["2025-02-12T12:11:58.000000000",527.59,538.0,0.0,0.01,10.13,10.54,0.004,-0.996,0.003,3816,1009,0.003,2736,11,1965.6,825675.4]
["2025-02-12T12:11:58.000000000",527.59,539.0,0.0,0.01,11.13,11.5,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,825675.4]
["2025-02-12T12:11:58.000000000",527.59,540.0,0.0,0.01,12.14,12.54,0.004,-0.996,0.002,7952,22,0.002,12,14,1592.8,825675.4]
["2025-02-12T12:11:58.000000000",527.59,541.0,0.0,0.01,13.13,13.52,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,825675.4]
["2025-02-12T12:11:58.000000000",527.59,542.0,0.0,0.01,14.13,14.51,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,825675.4]
["2025-02-12T12:11:58.000000000",527.59,543.0,0.0,0.01,15.13,15.64,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,825675.4]
["2025-02-12T12:11:58.000000000",527.59,544.0,0.0,0.01,16.13,16.64,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,825675.4]
["2025-02-12T12:11:58.000000000",527.59,545.0,0.0,0.01,17.14,17.45,0.003,-0.997,0.001,587,21,0.001,0,34,58.7,825675.4]
["2025-02-12T12:11:58.000000000",527.59,546.0,0.0,0.01,18.13,18.61,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,825675.4]
["2025-02-12T12:11:58.000000000",527.59,547.0,0.0,0.01,19.13,19.62,0.002,-0.997,0.001,373,0,0.001,0,0,37.3,825675.4]
["2025-02-12T12:11:58.000000000",527.59,548.0,0.0,0.01,20.13,20.64,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,825675.4]
["2025-02-12T12:11:58.000000000",527.59,549.0,0.0,0.01,21.13,21.64,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,825675.4]
["2025-02-12T12:11:58.000000000",527.59,550.0,0.0,0.01,22.13,22.58,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,825675.4]
["2025-02-12T12:11:58.000000000",527.59,551.0,0.0,0.01,23.13,23.64,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,825675.4]
["2025-02-12T12:11:58.000000000",527.59,552.0,0.0,0.01,24.13,24.64,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,825675.4]
["2025-02-12T12:12:10.000000000",527.605,503.0,24.36,24.79,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,824237.4]
["2025-02-12T12:12:10.000000000",527.605,504.0,23.31,23.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,824237.4]
["2025-02-12T12:12:10.000000000",527.605,505.0,22.32,22.79,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,4980,971,503.0,824237.4]
["2025-02-12T12:12:10.000000000",527.605,506.0,21.31,21.79,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,824237.4]
["2025-02-12T12:12:10.000000000",527.605,507.0,20.33,20.79,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,824237.4]
["2025-02-12T12:12:10.000000000",527.605,508.0,19.31,19.78,0.0,0.01,0.998,-0.002,0.001,35,0,0.001,958,2163,99.3,824237.4]
["2025-02-12T12:12:10.000000000",527.605,509.0,18.32,18.79,0.0,0.01,0.997,-0.002,0.001,15,1,0.001,976,1272,99.1,824237.4]
["2025-02-12T12:12:10.000000000",527.605,510.0,17.34,17.79,0.0,0.01,0.997,-0.003,0.001,230,311,0.001,3295,2018,352.5,824237.4]
["2025-02-12T12:12:10.000000000",527.605,511.0,16.32,16.79,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4336,235.7,824237.4]
["2025-02-12T12:12:10.000000000",527.605,512.0,15.34,15.79,0.0,0.01,0.997,-0.003,0.002,170,13,0.002,2542,4200,542.4000000000001,824237.4]
["2025-02-12T12:12:10.000000000",527.605,513.0,14.32,14.79,0.01,0.02,0.992,-0.007,0.003,54,11,0.003,3009,10985,918.9000000000002,824237.4]
["2025-02-12T12:12:10.000000000",527.605,514.0,13.33,13.79,0.01,0.02,0.992,-0.008,0.004,908,26,0.004,3509,4492,1766.8,824237.4]
["2025-02-12T12:12:10.000000000",527.605,515.0,12.33,12.8,0.01,0.02,0.992,-0.008,0.004,1066,689,0.004,8666,14626,3892.8000000000006,824237.4]
["2025-02-12T12:12:10.000000000",527.605,516.0,11.33,11.8,0.01,0.02,0.991,-0.009,0.005,130,866,0.005,5171,13952,2650.5,824237.4]
["2025-02-12T12:12:10.000000000",527.605,517.0,10.34,10.8,0.01,0.02,0.991,-0.009,0.006,325,307,0.006,3907,17432,2539.2,824237.4]
["2025-02-12T12:12:10.000000000",527.605,518.0,9.47,9.79,0.02,0.03,0.984,-0.016,0.009,356,708,0.009,4966,21524,4789.799999999999,824237.4]
["2025-02-12T12:12:10.000000000",527.605,519.0,8.41,8.81,0.03,0.04,0.978,-0.022,0.012,174,939,0.012,4036,16964,5052.0,824237.4]
["2025-02-12T12:12:10.000000000",527.605,520.0,7.43,7.82,0.04,0.05,0.971,-0.029,0.016,585,1480,0.016,11887,65498,19955.2,824237.4]
["2025-02-12T12:12:10.000000000",527.605,521.0,6.54,6.71,0.05,0.06,0.963,-0.037,0.022,195,1845,0.022,3063,38962,7167.6,824237.4]
["2025-02-12T12:12:10.000000000",527.605,522.0,5.56,5.73,0.08,0.09,0.943,-0.057,0.032,821,8573,0.032,4897,74686,18297.6,824237.4]
["2025-02-12T12:12:10.000000000",527.605,523.0,4.55,4.8,0.12,0.13,0.913,-0.087,0.047,883,24924,0.047,2843,70579,17512.2,824237.4]
["2025-02-12T12:12:10.000000000",527.605,524.0,3.77,3.85,0.19,0.2,0.875,-0.125,0.066,1177,44113,0.066,4800,91318,39448.2,824237.4]
["2025-02-12T12:12:10.000000000",527.605,525.0,2.88,2.94,0.3,0.31,0.811,-0.189,0.092,1277,73184,0.092,7605,118512,81714.4,824237.4]
["2025-02-12T12:12:10.000000000",527.605,526.0,2.06,2.08,0.47,0.48,0.717,-0.283,0.123,2783,100096,0.123,3511,67621,77416.2,824237.4]
["2025-02-12T12:12:10.000000000",527.605,527.0,1.35,1.37,0.74,0.76,0.588,-0.412,0.152,2486,95118,0.152,3793,33145,95440.8,824237.4]
["2025-02-12T12:12:10.000000000",527.605,528.0,0.77,0.79,1.16,1.19,0.43,-0.57,0.162,4099,84067,0.162,3895,16528,129502.8,824237.4]
["2025-02-12T12:12:10.000000000",527.605,529.0,0.38,0.39,1.76,1.81,0.27,-0.73,0.142,4958,48460,0.141,3114,5155,114311.0,824237.4]
["2025-02-12T12:12:10.000000000",527.605,530.0,0.17,0.18,2.52,2.6,0.142,-0.856,0.099,10623,38523,0.097,2784,3192,132172.5,824237.4]
["2025-02-12T12:12:10.000000000",527.605,531.0,0.07,0.08,3.32,3.6,0.072,-0.922,0.059,4662,16873,0.052,910,1353,32237.8,824237.4]
["2025-02-12T12:12:10.000000000",527.605,532.0,0.03,0.04,4.2,4.6,0.036,-0.95,0.032,3336,17527,0.017,646,527,11773.4,824237.4]
["2025-02-12T12:12:10.000000000",527.605,533.0,0.01,0.02,5.18,5.58,0.017,-1.0,0.016,3933,8897,0.0,236,497,6292.8,824237.4]
["2025-02-12T12:12:10.000000000",527.605,534.0,0.0,0.01,6.17,6.51,0.006,-1.0,0.007,3822,5091,0.0,148,82,2675.4,824237.4]
["2025-02-12T12:12:10.000000000",527.605,535.0,0.0,0.01,7.17,7.64,0.005,-1.0,0.005,8907,9569,0.0,269,431,4453.5,824237.4]
["2025-02-12T12:12:10.000000000",527.605,536.0,0.0,0.01,8.17,8.67,0.005,-1.0,0.004,3267,5950,0.0,259,175,1306.8,824237.4]
["2025-02-12T12:12:10.000000000",527.605,537.0,0.0,0.01,9.17,9.68,0.004,-1.0,0.004,7989,971,0.0,220,20,3195.6,824237.4]
["2025-02-12T12:12:10.000000000",527.605,538.0,0.0,0.01,10.17,10.54,0.004,-1.0,0.003,3816,1009,0.0,2736,11,1144.8,824237.4]
["2025-02-12T12:12:10.000000000",527.605,539.0,0.0,0.01,11.17,11.67,0.004,-1.0,0.003,2367,475,0.0,41,5,710.1,824237.4]
["2025-02-12T12:12:10.000000000",527.605,540.0,0.0,0.01,12.16,12.54,0.004,-1.0,0.002,7952,22,0.0,12,14,1590.4,824237.4]
["2025-02-12T12:12:10.000000000",527.605,541.0,0.0,0.01,13.16,13.6,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,824237.4]
["2025-02-12T12:12:10.000000000",527.605,542.0,0.0,0.01,14.16,14.6,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,824237.4]
["2025-02-12T12:12:10.000000000",527.605,543.0,0.0,0.01,15.16,15.64,0.003,-1.0,0.002,1996,98,0.0,31,6,399.2,824237.4]
["2025-02-12T12:12:10.000000000",527.605,544.0,0.0,0.01,16.16,16.68,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,824237.4]
["2025-02-12T12:12:10.000000000",527.605,545.0,0.0,0.01,17.16,17.51,0.003,-1.0,0.001,587,21,0.0,0,35,58.7,824237.4]
["2025-02-12T12:12:10.000000000",527.605,546.0,0.0,0.01,18.16,18.64,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,824237.4]
["2025-02-12T12:12:10.000000000",527.605,547.0,0.0,0.01,19.16,19.64,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,824237.4]
["2025-02-12T12:12:10.000000000",527.605,548.0,0.0,0.01,20.16,20.68,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,824237.4]
["2025-02-12T12:12:10.000000000",527.605,549.0,0.0,0.01,21.16,21.68,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,824237.4]
["2025-02-12T12:12:10.000000000",527.605,550.0,0.0,0.01,22.16,22.68,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,824237.4]
["2025-02-12T12:12:10.000000000",527.605,551.0,0.0,0.01,23.17,23.67,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,824237.4]
["2025-02-12T12:12:10.000000000",527.605,552.0,0.0,0.01,24.17,24.68,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,824237.4]
["2025-02-12T12:12:21.000000000",527.585,503.0,24.36,24.78,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,830115.0000000001]
["2025-02-12T12:12:21.000000000",527.585,504.0,23.32,23.78,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,830115.0000000001]
["2025-02-12T12:12:21.000000000",527.585,505.0,22.33,22.77,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,971,498.00000000000006,830115.0000000001]
["2025-02-12T12:12:21.000000000",527.585,506.0,21.32,21.77,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,830115.0000000001]
["2025-02-12T12:12:21.000000000",527.585,507.0,20.32,20.78,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,830115.0000000001]
["2025-02-12T12:12:21.000000000",527.585,508.0,19.31,19.77,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,830115.0000000001]
["2025-02-12T12:12:21.000000000",527.585,509.0,18.32,18.78,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1272,97.6,830115.0000000001]
["2025-02-12T12:12:21.000000000",527.585,510.0,17.34,17.78,0.0,0.01,1.0,-0.003,0.0,230,311,0.001,3295,2018,329.5,830115.0000000001]
["2025-02-12T12:12:21.000000000",527.585,511.0,16.31,16.78,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4336,234.0,830115.0000000001]
["2025-02-12T12:12:21.000000000",527.585,512.0,15.35,15.78,0.0,0.01,1.0,-0.003,0.0,170,13,0.002,2542,4200,508.4,830115.0000000001]
["2025-02-12T12:12:21.000000000",527.585,513.0,14.33,14.78,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,10985,902.7,830115.0000000001]
["2025-02-12T12:12:21.000000000",527.585,514.0,13.34,13.78,0.01,0.02,1.0,-0.008,0.0,908,26,0.004,3509,4492,1403.6,830115.0000000001]
["2025-02-12T12:12:21.000000000",527.585,515.0,12.32,12.78,0.01,0.02,1.0,-0.008,0.0,1066,689,0.004,8666,14626,3466.4,830115.0000000001]
["2025-02-12T12:12:21.000000000",527.585,516.0,11.33,11.78,0.01,0.02,1.0,-0.009,0.0,130,866,0.005,5171,13952,2585.5,830115.0000000001]
["2025-02-12T12:12:21.000000000",527.585,517.0,10.35,10.78,0.01,0.02,1.0,-0.009,0.0,325,307,0.006,3907,17432,2344.2,830115.0000000001]
["2025-02-12T12:12:21.000000000",527.585,518.0,9.47,9.78,0.02,0.03,1.0,-0.016,0.0,356,708,0.009,4966,21524,4469.4,830115.0000000001]
["2025-02-12T12:12:21.000000000",527.585,519.0,8.41,8.8,0.03,0.04,1.0,-0.022,0.0,174,939,0.012,4036,16966,4843.2,830115.0000000001]
["2025-02-12T12:12:21.000000000",527.585,520.0,7.43,7.8,0.04,0.05,0.953,-0.029,0.005,585,1480,0.016,11887,65498,19311.7,830115.0000000001]
["2025-02-12T12:12:21.000000000",527.585,521.0,6.54,6.71,0.05,0.06,0.95,-0.037,0.012,195,1845,0.022,3063,38983,6972.6,830115.0000000001]
["2025-02-12T12:12:21.000000000",527.585,522.0,5.56,5.73,0.08,0.09,0.937,-0.056,0.026,821,8573,0.032,4897,74686,17805.0,830115.0000000001]
["2025-02-12T12:12:21.000000000",527.585,523.0,4.55,4.76,0.13,0.14,0.914,-0.082,0.042,883,24924,0.045,2843,70579,16502.100000000002,830115.0000000001]
["2025-02-12T12:12:21.000000000",527.585,524.0,3.74,3.83,0.19,0.2,0.874,-0.124,0.063,1177,44113,0.065,4800,91321,38615.1,830115.0000000001]
["2025-02-12T12:12:21.000000000",527.585,525.0,2.86,2.92,0.3,0.31,0.812,-0.187,0.09,1277,73184,0.091,7605,118516,80698.49999999999,830115.0000000001]
["2025-02-12T12:12:21.000000000",527.585,526.0,2.04,2.08,0.47,0.48,0.722,-0.278,0.122,2783,100097,0.122,3511,67788,76786.79999999999,830115.0000000001]
["2025-02-12T12:12:21.000000000",527.585,527.0,1.33,1.35,0.75,0.76,0.595,-0.406,0.15,2486,95134,0.15,3793,33233,94185.0,830115.0000000001]
["2025-02-12T12:12:21.000000000",527.585,528.0,0.76,0.78,1.18,1.2,0.437,-0.563,0.164,4099,84098,0.164,3895,16578,131101.6,830115.0000000001]
["2025-02-12T12:12:21.000000000",527.585,529.0,0.37,0.39,1.77,1.82,0.274,-0.726,0.145,4958,48463,0.145,3114,5155,117044.0,830115.0000000001]
["2025-02-12T12:12:21.000000000",527.585,530.0,0.16,0.17,2.54,2.62,0.149,-0.851,0.102,10623,38528,0.102,2784,3192,136751.39999999997,830115.0000000001]
["2025-02-12T12:12:21.000000000",527.585,531.0,0.07,0.08,3.32,3.6,0.073,-0.927,0.06,4662,16878,0.06,910,1353,33432.0,830115.0000000001]
["2025-02-12T12:12:21.000000000",527.585,532.0,0.03,0.04,4.21,4.6,0.036,-0.964,0.033,3336,17527,0.033,646,527,13140.6,830115.0000000001]
["2025-02-12T12:12:21.000000000",527.585,533.0,0.01,0.02,5.19,5.58,0.017,-0.983,0.017,3933,8897,0.017,236,497,7087.3,830115.0000000001]
["2025-02-12T12:12:21.000000000",527.585,534.0,0.0,0.01,6.19,6.52,0.006,-0.994,0.007,3822,5191,0.007,148,82,2779.0000000000005,830115.0000000001]
["2025-02-12T12:12:21.000000000",527.585,535.0,0.0,0.01,7.17,7.64,0.005,-0.994,0.005,8907,9569,0.005,269,431,4588.0,830115.0000000001]
["2025-02-12T12:12:21.000000000",527.585,536.0,0.0,0.01,8.17,8.68,0.005,-0.995,0.004,3267,5950,0.004,259,175,1410.4,830115.0000000001]
["2025-02-12T12:12:21.000000000",527.585,537.0,0.0,0.01,9.17,9.68,0.005,-0.995,0.004,7989,971,0.004,220,20,3283.6,830115.0000000001]
["2025-02-12T12:12:21.000000000",527.585,538.0,0.0,0.01,10.17,10.54,0.004,-0.996,0.003,3816,1009,0.003,2736,11,1965.6,830115.0000000001]
["2025-02-12T12:12:21.000000000",527.585,539.0,0.0,0.01,11.17,11.66,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,830115.0000000001]
["2025-02-12T12:12:21.000000000",527.585,540.0,0.0,0.01,12.17,12.54,0.004,-0.996,0.002,7952,22,0.002,12,14,1592.8,830115.0000000001]
["2025-02-12T12:12:21.000000000",527.585,541.0,0.0,0.01,13.17,13.69,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,830115.0000000001]
["2025-02-12T12:12:21.000000000",527.585,542.0,0.0,0.01,14.17,14.6,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,830115.0000000001]
["2025-02-12T12:12:21.000000000",527.585,543.0,0.0,0.01,15.17,15.64,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,830115.0000000001]
["2025-02-12T12:12:21.000000000",527.585,544.0,0.0,0.01,16.17,16.68,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,830115.0000000001]
["2025-02-12T12:12:21.000000000",527.585,545.0,0.0,0.01,17.17,17.51,0.003,-0.997,0.001,587,21,0.001,0,35,58.7,830115.0000000001]
["2025-02-12T12:12:21.000000000",527.585,546.0,0.0,0.01,18.17,18.68,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,830115.0000000001]
["2025-02-12T12:12:21.000000000",527.585,547.0,0.0,0.01,19.17,19.68,0.002,-0.997,0.001,373,0,0.001,0,0,37.3,830115.0000000001]
["2025-02-12T12:12:21.000000000",527.585,548.0,0.0,0.01,20.17,20.68,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,830115.0000000001]
["2025-02-12T12:12:21.000000000",527.585,549.0,0.0,0.01,21.17,21.68,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,830115.0000000001]
["2025-02-12T12:12:21.000000000",527.585,550.0,0.0,0.01,22.17,22.68,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,830115.0000000001]
["2025-02-12T12:12:21.000000000",527.585,551.0,0.0,0.01,23.17,23.68,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,830115.0000000001]
["2025-02-12T12:12:21.000000000",527.585,552.0,0.0,0.01,24.17,24.68,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,830115.0000000001]
["2025-02-12T12:12:32.000000000",527.61,503.0,24.36,24.78,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,828983.4000000001]
["2025-02-12T12:12:32.000000000",527.61,504.0,23.31,23.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,828983.4000000001]
["2025-02-12T12:12:32.000000000",527.61,505.0,22.33,22.77,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,4980,971,503.0,828983.4000000001]
["2025-02-12T12:12:32.000000000",527.61,506.0,21.31,21.82,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,828983.4000000001]
["2025-02-12T12:12:32.000000000",527.61,507.0,20.31,20.82,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,828983.4000000001]
["2025-02-12T12:12:32.000000000",527.61,508.0,19.31,19.77,0.0,0.01,0.998,-0.002,0.001,35,0,0.001,958,2163,99.3,828983.4000000001]
["2025-02-12T12:12:32.000000000",527.61,509.0,18.31,18.82,0.0,0.01,0.998,-0.002,0.001,15,1,0.001,976,1272,99.1,828983.4000000001]
["2025-02-12T12:12:32.000000000",527.61,510.0,17.34,17.78,0.0,0.01,0.997,-0.003,0.001,230,311,0.001,3295,2018,352.5,828983.4000000001]
["2025-02-12T12:12:32.000000000",527.61,511.0,16.31,16.82,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4336,235.7,828983.4000000001]
["2025-02-12T12:12:32.000000000",527.61,512.0,15.35,15.78,0.0,0.01,0.997,-0.003,0.002,170,13,0.002,2542,4200,542.4000000000001,828983.4000000001]
["2025-02-12T12:12:32.000000000",527.61,513.0,14.33,14.78,0.01,0.02,0.993,-0.007,0.003,54,11,0.003,3009,10985,918.9000000000002,828983.4000000001]
["2025-02-12T12:12:32.000000000",527.61,514.0,13.34,13.78,0.01,0.02,0.992,-0.008,0.004,908,26,0.004,3509,4492,1766.8,828983.4000000001]
["2025-02-12T12:12:32.000000000",527.61,515.0,12.32,12.78,0.01,0.02,0.992,-0.008,0.004,1066,689,0.004,8666,14626,3892.8000000000006,828983.4000000001]
["2025-02-12T12:12:32.000000000",527.61,516.0,11.33,11.78,0.01,0.02,0.991,-0.009,0.005,130,866,0.005,5171,13952,2650.5,828983.4000000001]
["2025-02-12T12:12:32.000000000",527.61,517.0,10.35,10.78,0.01,0.02,0.991,-0.009,0.006,325,307,0.006,3907,17432,2539.2,828983.4000000001]
["2025-02-12T12:12:32.000000000",527.61,518.0,9.35,9.77,0.02,0.03,0.984,-0.016,0.009,356,708,0.009,4966,21524,4789.799999999999,828983.4000000001]
["2025-02-12T12:12:32.000000000",527.61,519.0,8.41,8.84,0.03,0.04,0.978,-0.022,0.012,174,939,0.012,4036,16966,5052.0,828983.4000000001]
["2025-02-12T12:12:32.000000000",527.61,520.0,7.43,7.8,0.04,0.05,0.971,-0.029,0.016,585,1480,0.016,11887,65500,19955.2,828983.4000000001]
["2025-02-12T12:12:32.000000000",527.61,521.0,6.54,6.72,0.05,0.06,0.963,-0.037,0.022,195,1845,0.022,3063,38983,7167.6,828983.4000000001]
["2025-02-12T12:12:32.000000000",527.61,522.0,5.56,5.73,0.08,0.09,0.944,-0.056,0.032,821,8573,0.032,4897,74975,18297.6,828983.4000000001]
["2025-02-12T12:12:32.000000000",527.61,523.0,4.55,4.79,0.12,0.13,0.917,-0.083,0.046,883,24924,0.046,2843,70584,17139.6,828983.4000000001]
["2025-02-12T12:12:32.000000000",527.61,524.0,3.77,3.85,0.19,0.2,0.875,-0.125,0.066,1177,44113,0.066,4800,91340,39448.2,828983.4000000001]
["2025-02-12T12:12:32.000000000",527.61,525.0,2.88,2.94,0.29,0.3,0.814,-0.186,0.093,1277,73187,0.093,7605,119030,82602.59999999999,828983.4000000001]
["2025-02-12T12:12:32.000000000",527.61,526.0,2.07,2.1,0.46,0.48,0.721,-0.28,0.125,2783,100105,0.124,3511,67799,78323.90000000001,828983.4000000001]
["2025-02-12T12:12:32.000000000",527.61,527.0,1.35,1.36,0.74,0.75,0.591,-0.41,0.155,2486,95191,0.154,3793,33278,96945.2,828983.4000000001]
["2025-02-12T12:12:32.000000000",527.61,528.0,0.77,0.78,1.16,1.18,0.431,-0.569,0.161,4099,84108,0.161,3895,16586,128703.4,828983.4000000001]
["2025-02-12T12:12:32.000000000",527.61,529.0,0.38,0.39,1.75,1.8,0.271,-0.73,0.142,4958,48518,0.143,3114,5155,114933.8,828983.4000000001]
["2025-02-12T12:12:32.000000000",527.61,530.0,0.16,0.17,2.52,2.6,0.143,-0.859,0.1,10623,38935,0.099,2784,3192,133791.6,828983.4000000001]
["2025-02-12T12:12:32.000000000",527.61,531.0,0.07,0.08,3.32,3.6,0.072,-0.927,0.059,4662,16908,0.054,910,1353,32419.8,828983.4000000001]
["2025-02-12T12:12:32.000000000",527.61,532.0,0.03,0.04,4.23,4.6,0.036,-0.956,0.032,3336,17527,0.02,646,527,11967.2,828983.4000000001]
["2025-02-12T12:12:32.000000000",527.61,533.0,0.01,0.02,5.21,5.58,0.017,-1.0,0.016,3933,8897,0.0,236,497,6292.8,828983.4000000001]
["2025-02-12T12:12:32.000000000",527.61,534.0,0.0,0.01,6.2,6.58,0.006,-1.0,0.007,3822,5191,0.0,148,82,2675.4,828983.4000000001]
["2025-02-12T12:12:32.000000000",527.61,535.0,0.0,0.01,7.19,7.64,0.005,-1.0,0.005,8907,9569,0.0,269,431,4453.5,828983.4000000001]
["2025-02-12T12:12:32.000000000",527.61,536.0,0.0,0.01,8.19,8.68,0.005,-1.0,0.004,3267,5950,0.0,259,175,1306.8,828983.4000000001]
["2025-02-12T12:12:32.000000000",527.61,537.0,0.0,0.01,9.19,9.69,0.004,-1.0,0.004,7989,971,0.0,220,20,3195.6,828983.4000000001]
["2025-02-12T12:12:32.000000000",527.61,538.0,0.0,0.01,10.19,10.54,0.004,-1.0,0.003,3816,1009,0.0,2736,11,1144.8,828983.4000000001]
["2025-02-12T12:12:32.000000000",527.61,539.0,0.0,0.01,11.19,11.66,0.004,-1.0,0.003,2367,475,0.0,41,5,710.1,828983.4000000001]
["2025-02-12T12:12:32.000000000",527.61,540.0,0.0,0.01,12.18,12.54,0.004,-1.0,0.002,7952,22,0.0,12,14,1590.4,828983.4000000001]
["2025-02-12T12:12:32.000000000",527.61,541.0,0.0,0.01,13.18,13.69,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,828983.4000000001]
["2025-02-12T12:12:32.000000000",527.61,542.0,0.0,0.01,14.18,14.6,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,828983.4000000001]
["2025-02-12T12:12:32.000000000",527.61,543.0,0.0,0.01,15.18,15.64,0.003,-1.0,0.002,1996,98,0.0,31,6,399.2,828983.4000000001]
["2025-02-12T12:12:32.000000000",527.61,544.0,0.0,0.01,16.18,16.69,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,828983.4000000001]
["2025-02-12T12:12:32.000000000",527.61,545.0,0.0,0.01,17.18,17.52,0.003,-1.0,0.001,587,21,0.0,0,35,58.7,828983.4000000001]
["2025-02-12T12:12:32.000000000",527.61,546.0,0.0,0.01,18.18,18.69,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,828983.4000000001]
["2025-02-12T12:12:32.000000000",527.61,547.0,0.0,0.01,19.18,19.68,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,828983.4000000001]
["2025-02-12T12:12:32.000000000",527.61,548.0,0.0,0.01,20.18,20.68,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,828983.4000000001]
["2025-02-12T12:12:32.000000000",527.61,549.0,0.0,0.01,21.19,21.68,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,828983.4000000001]
["2025-02-12T12:12:32.000000000",527.61,550.0,0.0,0.01,22.19,22.68,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,828983.4000000001]
["2025-02-12T12:12:32.000000000",527.61,551.0,0.0,0.01,23.19,23.68,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,828983.4000000001]
["2025-02-12T12:12:32.000000000",527.61,552.0,0.0,0.01,24.19,24.68,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,828983.4000000001]
["2025-02-12T12:12:44.000000000",527.66,503.0,24.36,24.78,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,828983.4000000001]
["2025-02-12T12:12:44.000000000",527.66,504.0,23.35,23.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,828983.4000000001]
["2025-02-12T12:12:44.000000000",527.66,505.0,22.36,22.86,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,4980,971,503.0,828983.4000000001]
["2025-02-12T12:12:44.000000000",527.66,506.0,21.37,21.86,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,828983.4000000001]
["2025-02-12T12:12:44.000000000",527.66,507.0,20.35,20.86,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,828983.4000000001]
["2025-02-12T12:12:44.000000000",527.66,508.0,19.36,19.81,0.0,0.01,0.998,-0.002,0.001,35,0,0.001,958,2163,99.3,828983.4000000001]
["2025-02-12T12:12:44.000000000",527.66,509.0,18.35,18.86,0.0,0.01,0.998,-0.002,0.001,15,1,0.001,976,1272,99.1,828983.4000000001]
["2025-02-12T12:12:44.000000000",527.66,510.0,17.37,17.82,0.0,0.01,0.997,-0.003,0.001,230,311,0.001,3295,2018,352.5,828983.4000000001]
["2025-02-12T12:12:44.000000000",527.66,511.0,16.37,16.86,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4336,235.7,828983.4000000001]
["2025-02-12T12:12:44.000000000",527.66,512.0,15.36,15.78,0.0,0.01,0.997,-0.003,0.002,170,13,0.002,2542,4200,542.4000000000001,828983.4000000001]
["2025-02-12T12:12:44.000000000",527.66,513.0,14.36,14.86,0.01,0.02,0.993,-0.007,0.003,54,11,0.003,3009,10985,918.9000000000002,828983.4000000001]
["2025-02-12T12:12:44.000000000",527.66,514.0,13.36,13.86,0.01,0.02,0.992,-0.008,0.004,908,26,0.004,3509,4492,1766.8,828983.4000000001]
["2025-02-12T12:12:44.000000000",527.66,515.0,12.36,12.87,0.01,0.02,0.992,-0.008,0.004,1066,689,0.004,8666,14626,3892.8000000000006,828983.4000000001]
["2025-02-12T12:12:44.000000000",527.66,516.0,11.36,11.78,0.01,0.02,0.991,-0.009,0.005,130,866,0.005,5171,13952,2650.5,828983.4000000001]
["2025-02-12T12:12:44.000000000",527.66,517.0,10.39,10.87,0.01,0.02,0.991,-0.009,0.006,325,307,0.006,3907,17432,2539.2,828983.4000000001]
["2025-02-12T12:12:44.000000000",527.66,518.0,9.48,9.77,0.02,0.03,0.984,-0.016,0.009,356,708,0.009,4966,21524,4789.799999999999,828983.4000000001]
["2025-02-12T12:12:44.000000000",527.66,519.0,8.41,8.85,0.03,0.04,0.978,-0.022,0.012,174,939,0.012,4036,16966,5052.0,828983.4000000001]
["2025-02-12T12:12:44.000000000",527.66,520.0,7.43,7.8,0.04,0.05,0.971,-0.029,0.016,585,1480,0.016,11887,65500,19955.2,828983.4000000001]
["2025-02-12T12:12:44.000000000",527.66,521.0,6.54,6.74,0.05,0.06,0.963,-0.037,0.022,195,1845,0.022,3063,38985,7167.6,828983.4000000001]
["2025-02-12T12:12:44.000000000",527.66,522.0,5.57,5.73,0.08,0.09,0.944,-0.056,0.032,821,8573,0.032,4897,74975,18297.6,828983.4000000001]
["2025-02-12T12:12:44.000000000",527.66,523.0,4.56,4.81,0.12,0.13,0.917,-0.083,0.046,883,24924,0.046,2843,70585,17139.6,828983.4000000001]
["2025-02-12T12:12:44.000000000",527.66,524.0,3.79,3.87,0.19,0.2,0.875,-0.125,0.066,1177,44114,0.066,4800,91493,39448.2,828983.4000000001]
["2025-02-12T12:12:44.000000000",527.66,525.0,2.9,2.97,0.29,0.3,0.814,-0.186,0.093,1277,73187,0.093,7605,119567,82602.59999999999,828983.4000000001]
["2025-02-12T12:12:44.000000000",527.66,526.0,2.08,2.12,0.46,0.47,0.721,-0.28,0.125,2783,100105,0.124,3511,67844,78323.90000000001,828983.4000000001]
["2025-02-12T12:12:44.000000000",527.66,527.0,1.37,1.38,0.72,0.74,0.591,-0.41,0.155,2486,95197,0.154,3793,33363,96945.2,828983.4000000001]
["2025-02-12T12:12:44.000000000",527.66,528.0,0.78,0.8,1.14,1.16,0.431,-0.569,0.161,4099,84464,0.161,3895,16634,128703.4,828983.4000000001]
["2025-02-12T12:12:44.000000000",527.66,529.0,0.38,0.39,1.73,1.77,0.271,-0.73,0.142,4958,48519,0.143,3114,5157,114933.8,828983.4000000001]
["2025-02-12T12:12:44.000000000",527.66,530.0,0.16,0.17,2.49,2.57,0.143,-0.859,0.1,10623,38937,0.099,2784,3192,133791.6,828983.4000000001]
["2025-02-12T12:12:44.000000000",527.66,531.0,0.07,0.08,3.32,3.6,0.072,-0.927,0.059,4662,16913,0.054,910,1353,32419.8,828983.4000000001]
["2025-02-12T12:12:44.000000000",527.66,532.0,0.03,0.04,4.23,4.6,0.036,-0.956,0.032,3336,17527,0.02,646,527,11967.2,828983.4000000001]
["2025-02-12T12:12:44.000000000",527.66,533.0,0.01,0.02,5.21,5.58,0.017,-1.0,0.016,3933,8897,0.0,236,497,6292.8,828983.4000000001]
["2025-02-12T12:12:44.000000000",527.66,534.0,0.0,0.01,6.2,6.58,0.006,-1.0,0.007,3822,5191,0.0,148,82,2675.4,828983.4000000001]
["2025-02-12T12:12:44.000000000",527.66,535.0,0.0,0.01,7.19,7.64,0.005,-1.0,0.005,8907,9569,0.0,269,431,4453.5,828983.4000000001]
["2025-02-12T12:12:44.000000000",527.66,536.0,0.0,0.01,8.19,8.64,0.005,-1.0,0.004,3267,5950,0.0,259,175,1306.8,828983.4000000001]
["2025-02-12T12:12:44.000000000",527.66,537.0,0.0,0.01,9.16,9.65,0.004,-1.0,0.004,7989,971,0.0,220,20,3195.6,828983.4000000001]
["2025-02-12T12:12:44.000000000",527.66,538.0,0.0,0.01,10.19,10.54,0.004,-1.0,0.003,3816,1009,0.0,2736,11,1144.8,828983.4000000001]
["2025-02-12T12:12:44.000000000",527.66,539.0,0.0,0.01,11.19,11.65,0.004,-1.0,0.003,2367,475,0.0,41,5,710.1,828983.4000000001]
["2025-02-12T12:12:44.000000000",527.66,540.0,0.0,0.01,12.18,12.64,0.004,-1.0,0.002,7952,22,0.0,12,14,1590.4,828983.4000000001]
["2025-02-12T12:12:44.000000000",527.66,541.0,0.0,0.01,13.18,13.64,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,828983.4000000001]
["2025-02-12T12:12:44.000000000",527.66,542.0,0.0,0.01,14.18,14.6,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,828983.4000000001]
["2025-02-12T12:12:44.000000000",527.66,543.0,0.0,0.01,15.18,15.64,0.003,-1.0,0.002,1996,98,0.0,31,6,399.2,828983.4000000001]
["2025-02-12T12:12:44.000000000",527.66,544.0,0.0,0.01,16.11,16.64,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,828983.4000000001]
["2025-02-12T12:12:44.000000000",527.66,545.0,0.0,0.01,17.18,17.52,0.003,-1.0,0.001,587,21,0.0,0,35,58.7,828983.4000000001]
["2025-02-12T12:12:44.000000000",527.66,546.0,0.0,0.01,18.11,18.64,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,828983.4000000001]
["2025-02-12T12:12:44.000000000",527.66,547.0,0.0,0.01,19.11,19.64,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,828983.4000000001]
["2025-02-12T12:12:44.000000000",527.66,548.0,0.0,0.01,20.11,20.64,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,828983.4000000001]
["2025-02-12T12:12:44.000000000",527.66,549.0,0.0,0.01,21.11,21.65,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,828983.4000000001]
["2025-02-12T12:12:44.000000000",527.66,550.0,0.0,0.01,22.11,22.65,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,828983.4000000001]
["2025-02-12T12:12:44.000000000",527.66,551.0,0.0,0.01,23.11,23.65,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,828983.4000000001]
["2025-02-12T12:12:44.000000000",527.66,552.0,0.0,0.01,24.11,24.65,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,828983.4000000001]
["2025-02-12T12:12:55.000000000",527.655,503.0,24.36,24.78,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,833207.0000000001]
["2025-02-12T12:12:55.000000000",527.655,504.0,23.35,23.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,833207.0000000001]
["2025-02-12T12:12:55.000000000",527.655,505.0,22.37,22.86,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,971,498.00000000000006,833207.0000000001]
["2025-02-12T12:12:55.000000000",527.655,506.0,21.37,21.9,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,833207.0000000001]
["2025-02-12T12:12:55.000000000",527.655,507.0,20.36,20.86,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,833207.0000000001]
["2025-02-12T12:12:55.000000000",527.655,508.0,19.36,19.81,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,833207.0000000001]
["2025-02-12T12:12:55.000000000",527.655,509.0,18.36,18.89,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1272,97.6,833207.0000000001]
["2025-02-12T12:12:55.000000000",527.655,510.0,17.37,17.82,0.0,0.01,1.0,-0.003,0.0,230,311,0.001,3295,2018,329.5,833207.0000000001]
["2025-02-12T12:12:55.000000000",527.655,511.0,16.37,16.9,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4336,234.0,833207.0000000001]
["2025-02-12T12:12:55.000000000",527.655,512.0,15.36,15.78,0.0,0.01,1.0,-0.003,0.0,170,13,0.002,2542,4200,508.4,833207.0000000001]
["2025-02-12T12:12:55.000000000",527.655,513.0,14.36,14.86,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,10985,902.7,833207.0000000001]
["2025-02-12T12:12:55.000000000",527.655,514.0,13.36,13.86,0.01,0.02,1.0,-0.008,0.0,908,26,0.004,3509,4492,1403.6,833207.0000000001]
["2025-02-12T12:12:55.000000000",527.655,515.0,12.36,12.87,0.01,0.02,1.0,-0.008,0.0,1066,689,0.004,8666,14626,3466.4,833207.0000000001]
["2025-02-12T12:12:55.000000000",527.655,516.0,11.38,11.78,0.01,0.02,1.0,-0.009,0.0,130,866,0.005,5171,13952,2585.5,833207.0000000001]
["2025-02-12T12:12:55.000000000",527.655,517.0,10.39,10.87,0.01,0.02,1.0,-0.009,0.0,325,307,0.006,3907,17432,2344.2,833207.0000000001]
["2025-02-12T12:12:55.000000000",527.655,518.0,9.49,9.77,0.02,0.03,1.0,-0.016,0.0,356,708,0.009,4966,21524,4469.4,833207.0000000001]
["2025-02-12T12:12:55.000000000",527.655,519.0,8.41,8.85,0.03,0.04,1.0,-0.022,0.0,174,939,0.012,4036,16966,4843.2,833207.0000000001]
["2025-02-12T12:12:55.000000000",527.655,520.0,7.43,7.8,0.04,0.05,0.953,-0.029,0.005,585,1480,0.016,11887,65504,19311.7,833207.0000000001]
["2025-02-12T12:12:55.000000000",527.655,521.0,6.54,6.77,0.05,0.06,0.949,-0.037,0.012,195,1845,0.022,3063,38985,6972.6,833207.0000000001]
["2025-02-12T12:12:55.000000000",527.655,522.0,5.57,5.77,0.08,0.09,0.936,-0.056,0.025,821,8574,0.032,4897,74987,17722.9,833207.0000000001]
["2025-02-12T12:12:55.000000000",527.655,523.0,4.56,4.81,0.12,0.13,0.914,-0.082,0.041,883,24924,0.046,2843,70585,16698.1,833207.0000000001]
["2025-02-12T12:12:55.000000000",527.655,524.0,3.79,3.88,0.19,0.2,0.874,-0.125,0.063,1177,44114,0.066,4800,91497,39095.100000000006,833207.0000000001]
["2025-02-12T12:12:55.000000000",527.655,525.0,2.91,2.97,0.29,0.3,0.812,-0.188,0.09,1277,73190,0.092,7605,119579,81458.99999999999,833207.0000000001]
["2025-02-12T12:12:55.000000000",527.655,526.0,2.08,2.12,0.46,0.47,0.723,-0.28,0.122,2783,100115,0.123,3511,67849,77137.90000000001,833207.0000000001]
["2025-02-12T12:12:55.000000000",527.655,527.0,1.37,1.38,0.72,0.74,0.596,-0.408,0.151,2486,95202,0.153,3793,33422,95571.5,833207.0000000001]
["2025-02-12T12:12:55.000000000",527.655,528.0,0.79,0.8,1.14,1.15,0.437,-0.563,0.164,4099,84467,0.164,3895,16879,131101.6,833207.0000000001]
["2025-02-12T12:12:55.000000000",527.655,529.0,0.38,0.39,1.72,1.77,0.274,-0.726,0.145,4958,48535,0.145,3114,5163,117044.0,833207.0000000001]
["2025-02-12T12:12:55.000000000",527.655,530.0,0.16,0.17,2.49,2.56,0.144,-0.856,0.102,10623,38948,0.102,2784,3192,136751.39999999997,833207.0000000001]
["2025-02-12T12:12:55.000000000",527.655,531.0,0.07,0.08,3.32,3.6,0.073,-0.927,0.06,4662,16913,0.06,910,1353,33432.0,833207.0000000001]
["2025-02-12T12:12:55.000000000",527.655,532.0,0.03,0.04,4.23,4.6,0.036,-0.964,0.033,3336,17530,0.033,646,527,13140.6,833207.0000000001]
["2025-02-12T12:12:55.000000000",527.655,533.0,0.01,0.02,5.21,5.58,0.017,-0.983,0.017,3933,8899,0.017,236,497,7087.3,833207.0000000001]
["2025-02-12T12:12:55.000000000",527.655,534.0,0.0,0.01,6.2,6.58,0.006,-0.994,0.007,3822,5191,0.007,148,82,2779.0000000000005,833207.0000000001]
["2025-02-12T12:12:55.000000000",527.655,535.0,0.0,0.01,7.19,7.63,0.005,-0.995,0.005,8907,9569,0.005,269,431,4588.0,833207.0000000001]
["2025-02-12T12:12:55.000000000",527.655,536.0,0.0,0.01,8.19,8.64,0.005,-0.995,0.004,3267,5950,0.004,259,175,1410.4,833207.0000000001]
["2025-02-12T12:12:55.000000000",527.655,537.0,0.0,0.01,9.16,9.64,0.005,-0.995,0.004,7989,971,0.004,220,20,3283.6,833207.0000000001]
["2025-02-12T12:12:55.000000000",527.655,538.0,0.0,0.01,10.19,10.54,0.004,-0.996,0.003,3816,1009,0.003,2736,11,1965.6,833207.0000000001]
["2025-02-12T12:12:55.000000000",527.655,539.0,0.0,0.01,11.19,11.64,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,833207.0000000001]
["2025-02-12T12:12:55.000000000",527.655,540.0,0.0,0.01,12.18,12.64,0.004,-0.996,0.002,7952,22,0.002,12,14,1592.8,833207.0000000001]
["2025-02-12T12:12:55.000000000",527.655,541.0,0.0,0.01,13.18,13.64,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,833207.0000000001]
["2025-02-12T12:12:55.000000000",527.655,542.0,0.0,0.01,14.18,14.6,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,833207.0000000001]
["2025-02-12T12:12:55.000000000",527.655,543.0,0.0,0.01,15.18,15.64,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,833207.0000000001]
["2025-02-12T12:12:55.000000000",527.655,544.0,0.0,0.01,16.09,16.64,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,833207.0000000001]
["2025-02-12T12:12:55.000000000",527.655,545.0,0.0,0.01,17.18,17.52,0.003,-0.997,0.001,587,21,0.001,0,35,58.7,833207.0000000001]
["2025-02-12T12:12:55.000000000",527.655,546.0,0.0,0.01,18.09,18.64,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,833207.0000000001]
["2025-02-12T12:12:55.000000000",527.655,547.0,0.0,0.01,19.09,19.64,0.002,-0.997,0.001,373,0,0.001,0,0,37.3,833207.0000000001]
["2025-02-12T12:12:55.000000000",527.655,548.0,0.0,0.01,20.09,20.64,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,833207.0000000001]
["2025-02-12T12:12:55.000000000",527.655,549.0,0.0,0.01,21.1,21.64,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,833207.0000000001]
["2025-02-12T12:12:55.000000000",527.655,550.0,0.0,0.01,22.1,22.64,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,833207.0000000001]
["2025-02-12T12:12:55.000000000",527.655,551.0,0.0,0.01,23.1,23.64,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,833207.0000000001]
["2025-02-12T12:12:55.000000000",527.655,552.0,0.0,0.01,24.1,24.64,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,833207.0000000001]
["2025-02-12T12:13:07.000000000",527.7,503.0,24.42,24.95,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,835058.3000000002]
["2025-02-12T12:13:07.000000000",527.7,504.0,23.42,23.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,835058.3000000002]
["2025-02-12T12:13:07.000000000",527.7,505.0,22.42,22.91,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,971,498.00000000000006,835058.3000000002]
["2025-02-12T12:13:07.000000000",527.7,506.0,21.42,21.95,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,835058.3000000002]
["2025-02-12T12:13:07.000000000",527.7,507.0,20.42,20.94,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,835058.3000000002]
["2025-02-12T12:13:07.000000000",527.7,508.0,19.42,19.85,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,835058.3000000002]
["2025-02-12T12:13:07.000000000",527.7,509.0,18.43,18.9,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1272,97.6,835058.3000000002]
["2025-02-12T12:13:07.000000000",527.7,510.0,17.43,17.86,0.0,0.01,1.0,-0.003,0.0,230,311,0.001,3295,2018,329.5,835058.3000000002]
["2025-02-12T12:13:07.000000000",527.7,511.0,16.43,16.96,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4336,234.0,835058.3000000002]
["2025-02-12T12:13:07.000000000",527.7,512.0,15.43,15.9,0.0,0.01,1.0,-0.003,0.0,170,13,0.002,2542,4210,508.4,835058.3000000002]
["2025-02-12T12:13:07.000000000",527.7,513.0,14.43,14.91,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,10985,902.7,835058.3000000002]
["2025-02-12T12:13:07.000000000",527.7,514.0,13.43,13.95,0.01,0.02,1.0,-0.008,0.0,908,26,0.004,3509,4492,1403.6,835058.3000000002]
["2025-02-12T12:13:07.000000000",527.7,515.0,12.43,12.89,0.01,0.02,1.0,-0.008,0.0,1066,689,0.004,8666,14626,3466.4,835058.3000000002]
["2025-02-12T12:13:07.000000000",527.7,516.0,11.44,11.8,0.01,0.02,1.0,-0.009,0.0,130,866,0.005,5171,13952,2585.5,835058.3000000002]
["2025-02-12T12:13:07.000000000",527.7,517.0,10.45,10.95,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,17528,1953.5,835058.3000000002]
["2025-02-12T12:13:07.000000000",527.7,518.0,9.52,9.9,0.02,0.03,1.0,-0.015,0.0,356,708,0.009,4966,21524,4469.4,835058.3000000002]
["2025-02-12T12:13:07.000000000",527.7,519.0,8.47,8.85,0.03,0.04,1.0,-0.022,0.0,174,939,0.012,4036,16966,4843.2,835058.3000000002]
["2025-02-12T12:13:07.000000000",527.7,520.0,7.5,7.97,0.04,0.05,0.953,-0.029,0.005,585,1480,0.016,11887,65504,19311.7,835058.3000000002]
["2025-02-12T12:13:07.000000000",527.7,521.0,6.54,6.83,0.05,0.06,0.95,-0.037,0.012,195,1845,0.021,3063,38985,6666.300000000001,835058.3000000002]
["2025-02-12T12:13:07.000000000",527.7,522.0,5.57,5.85,0.08,0.09,0.937,-0.056,0.025,821,8574,0.031,4897,74997,17233.2,835058.3000000002]
["2025-02-12T12:13:07.000000000",527.7,523.0,4.62,4.89,0.12,0.13,0.915,-0.081,0.04,883,24924,0.044,2843,70585,16041.2,835058.3000000002]
["2025-02-12T12:13:07.000000000",527.7,524.0,3.84,3.92,0.18,0.19,0.879,-0.119,0.061,1177,44114,0.063,4800,91501,37419.7,835058.3000000002]
["2025-02-12T12:13:07.000000000",527.7,525.0,2.95,3.0,0.28,0.29,0.821,-0.179,0.088,1277,73193,0.089,7605,119990,78922.09999999999,835058.3000000002]
["2025-02-12T12:13:07.000000000",527.7,526.0,2.12,2.16,0.44,0.45,0.733,-0.267,0.12,2783,100228,0.12,3511,67873,75528.0,835058.3000000002]
["2025-02-12T12:13:07.000000000",527.7,527.0,1.39,1.42,0.71,0.72,0.608,-0.392,0.151,2486,95227,0.151,3793,33551,94812.9,835058.3000000002]
["2025-02-12T12:13:07.000000000",527.7,528.0,0.8,0.81,1.11,1.12,0.45,-0.55,0.164,4099,85031,0.166,3895,16914,131880.6,835058.3000000002]
["2025-02-12T12:13:07.000000000",527.7,529.0,0.39,0.4,1.68,1.73,0.285,-0.718,0.148,4958,48709,0.15,3114,5168,120088.4,835058.3000000002]
["2025-02-12T12:13:07.000000000",527.7,530.0,0.17,0.18,2.44,2.52,0.151,-0.848,0.105,10623,38950,0.105,2784,3192,140773.5,835058.3000000002]
["2025-02-12T12:13:07.000000000",527.7,531.0,0.07,0.08,3.28,3.57,0.074,-0.926,0.062,4662,16934,0.062,910,1353,34546.4,835058.3000000002]
["2025-02-12T12:13:07.000000000",527.7,532.0,0.03,0.04,4.23,4.6,0.037,-0.963,0.034,3336,17531,0.034,646,527,13538.8,835058.3000000002]
["2025-02-12T12:13:07.000000000",527.7,533.0,0.01,0.02,5.21,5.54,0.017,-0.983,0.017,3933,8899,0.017,236,497,7087.3,835058.3000000002]
["2025-02-12T12:13:07.000000000",527.7,534.0,0.0,0.01,6.04,6.57,0.006,-0.994,0.007,3822,5191,0.007,148,82,2779.0000000000005,835058.3000000002]
["2025-02-12T12:13:07.000000000",527.7,535.0,0.0,0.01,7.17,7.56,0.006,-0.994,0.006,8907,9569,0.006,269,431,5505.599999999999,835058.3000000002]
["2025-02-12T12:13:07.000000000",527.7,536.0,0.0,0.01,8.19,8.56,0.005,-0.995,0.004,3267,5950,0.004,259,175,1410.4,835058.3000000002]
["2025-02-12T12:13:07.000000000",527.7,537.0,0.0,0.01,9.03,9.57,0.005,-0.995,0.004,7989,971,0.004,220,20,3283.6,835058.3000000002]
["2025-02-12T12:13:07.000000000",527.7,538.0,0.0,0.01,10.15,10.54,0.004,-0.996,0.003,3816,1009,0.003,2736,11,1965.6,835058.3000000002]
["2025-02-12T12:13:07.000000000",527.7,539.0,0.0,0.01,11.06,11.57,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,835058.3000000002]
["2025-02-12T12:13:07.000000000",527.7,540.0,0.0,0.01,12.03,12.57,0.004,-0.996,0.002,7952,22,0.002,12,14,1592.8,835058.3000000002]
["2025-02-12T12:13:07.000000000",527.7,541.0,0.0,0.01,13.18,13.57,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,835058.3000000002]
["2025-02-12T12:13:07.000000000",527.7,542.0,0.0,0.01,14.01,14.57,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,835058.3000000002]
["2025-02-12T12:13:07.000000000",527.7,543.0,0.0,0.01,15.18,15.57,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,835058.3000000002]
["2025-02-12T12:13:07.000000000",527.7,544.0,0.0,0.01,16.01,16.57,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,835058.3000000002]
["2025-02-12T12:13:07.000000000",527.7,545.0,0.0,0.01,17.03,17.52,0.003,-0.997,0.001,587,21,0.001,0,35,58.7,835058.3000000002]
["2025-02-12T12:13:07.000000000",527.7,546.0,0.0,0.01,18.01,18.57,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,835058.3000000002]
["2025-02-12T12:13:07.000000000",527.7,547.0,0.0,0.01,19.01,19.56,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,835058.3000000002]
["2025-02-12T12:13:07.000000000",527.7,548.0,0.0,0.01,20.01,20.56,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,835058.3000000002]
["2025-02-12T12:13:07.000000000",527.7,549.0,0.0,0.01,21.01,21.56,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,835058.3000000002]
["2025-02-12T12:13:07.000000000",527.7,550.0,0.0,0.01,22.01,22.56,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,835058.3000000002]
["2025-02-12T12:13:07.000000000",527.7,551.0,0.0,0.01,23.03,23.56,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,835058.3000000002]
["2025-02-12T12:13:07.000000000",527.7,552.0,0.0,0.01,24.02,24.56,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,835058.3000000002]
["2025-02-12T12:13:18.000000000",527.72,503.0,24.44,24.95,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,832757.6]
["2025-02-12T12:13:18.000000000",527.72,504.0,23.44,23.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,832757.6]
["2025-02-12T12:13:18.000000000",527.72,505.0,22.45,22.95,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,971,498.00000000000006,832757.6]
["2025-02-12T12:13:18.000000000",527.72,506.0,21.45,21.95,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,832757.6]
["2025-02-12T12:13:18.000000000",527.72,507.0,20.45,20.96,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,832757.6]
["2025-02-12T12:13:18.000000000",527.72,508.0,19.45,19.85,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,832757.6]
["2025-02-12T12:13:18.000000000",527.72,509.0,18.45,18.96,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1272,97.6,832757.6]
["2025-02-12T12:13:18.000000000",527.72,510.0,17.46,17.86,0.0,0.01,1.0,-0.003,0.0,230,311,0.001,3295,2018,329.5,832757.6]
["2025-02-12T12:13:18.000000000",527.72,511.0,16.45,16.96,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4336,234.0,832757.6]
["2025-02-12T12:13:18.000000000",527.72,512.0,15.45,15.9,0.0,0.01,1.0,-0.003,0.0,170,13,0.002,2542,4210,508.4,832757.6]
["2025-02-12T12:13:18.000000000",527.72,513.0,14.45,14.91,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,10985,902.7,832757.6]
["2025-02-12T12:13:18.000000000",527.72,514.0,13.45,13.95,0.01,0.02,1.0,-0.008,0.0,908,26,0.004,3509,4492,1403.6,832757.6]
["2025-02-12T12:13:18.000000000",527.72,515.0,12.45,12.89,0.01,0.02,1.0,-0.008,0.0,1066,689,0.004,8666,14626,3466.4,832757.6]
["2025-02-12T12:13:18.000000000",527.72,516.0,11.46,11.8,0.01,0.02,1.0,-0.009,0.0,130,866,0.005,5171,13952,2585.5,832757.6]
["2025-02-12T12:13:18.000000000",527.72,517.0,10.46,10.95,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,17528,1953.5,832757.6]
["2025-02-12T12:13:18.000000000",527.72,518.0,9.53,9.9,0.02,0.03,1.0,-0.015,0.0,356,708,0.008,4966,21524,3972.8,832757.6]
["2025-02-12T12:13:18.000000000",527.72,519.0,8.48,8.85,0.03,0.04,1.0,-0.022,0.0,174,939,0.012,4036,16966,4843.2,832757.6]
["2025-02-12T12:13:18.000000000",527.72,520.0,7.51,7.97,0.04,0.05,0.952,-0.028,0.004,585,1480,0.016,11887,65504,19253.2,832757.6]
["2025-02-12T12:13:18.000000000",527.72,521.0,6.54,6.83,0.05,0.06,0.948,-0.036,0.011,195,1845,0.021,3063,38985,6646.8,832757.6]
["2025-02-12T12:13:18.000000000",527.72,522.0,5.57,5.86,0.08,0.09,0.936,-0.055,0.024,821,8574,0.031,4897,75002,17151.1,832757.6]
["2025-02-12T12:13:18.000000000",527.72,523.0,4.65,4.89,0.12,0.13,0.914,-0.081,0.04,883,24924,0.044,2843,70585,16041.2,832757.6]
["2025-02-12T12:13:18.000000000",527.72,524.0,3.86,3.95,0.17,0.18,0.882,-0.115,0.059,1177,44114,0.062,4800,91501,36704.3,832757.6]
["2025-02-12T12:13:18.000000000",527.72,525.0,2.97,3.04,0.28,0.29,0.822,-0.177,0.086,1277,73194,0.087,7605,119994,77145.7,832757.6]
["2025-02-12T12:13:18.000000000",527.72,526.0,2.13,2.18,0.43,0.45,0.738,-0.262,0.118,2783,100231,0.119,3511,68001,74620.3,832757.6]
["2025-02-12T12:13:18.000000000",527.72,527.0,1.4,1.43,0.69,0.71,0.614,-0.385,0.15,2486,95229,0.15,3793,33567,94185.0,832757.6]
["2025-02-12T12:13:18.000000000",527.72,528.0,0.81,0.83,1.09,1.11,0.457,-0.543,0.166,4099,85062,0.166,3895,17027,132700.40000000002,832757.6]
["2025-02-12T12:13:18.000000000",527.72,529.0,0.4,0.41,1.66,1.71,0.291,-0.709,0.15,4958,48782,0.15,3114,5168,121080.0,832757.6]
["2025-02-12T12:13:18.000000000",527.72,530.0,0.17,0.18,2.41,2.49,0.153,-0.846,0.107,10623,38958,0.106,2784,3192,143176.5,832757.6]
["2025-02-12T12:13:18.000000000",527.72,531.0,0.07,0.08,3.28,3.54,0.075,-0.922,0.063,4662,16944,0.059,910,1353,34739.6,832757.6]
["2025-02-12T12:13:18.000000000",527.72,532.0,0.03,0.04,4.23,4.54,0.037,-0.955,0.034,3336,17531,0.024,646,527,12892.8,832757.6]
["2025-02-12T12:13:18.000000000",527.72,533.0,0.01,0.02,5.21,5.54,0.017,-1.0,0.017,3933,8899,0.0,236,497,6686.1,832757.6]
["2025-02-12T12:13:18.000000000",527.72,534.0,0.0,0.01,6.05,6.55,0.006,-1.0,0.007,3822,5191,0.0,148,82,2675.4,832757.6]
["2025-02-12T12:13:18.000000000",527.72,535.0,0.0,0.01,7.17,7.55,0.006,-1.0,0.006,8907,9569,0.0,269,431,5344.2,832757.6]
["2025-02-12T12:13:18.000000000",527.72,536.0,0.0,0.01,8.19,8.55,0.005,-1.0,0.005,3267,5950,0.0,259,175,1633.5,832757.6]
["2025-02-12T12:13:18.000000000",527.72,537.0,0.0,0.01,9.05,9.55,0.005,-1.0,0.004,7989,971,0.0,220,20,3195.6,832757.6]
["2025-02-12T12:13:18.000000000",527.72,538.0,0.0,0.01,10.15,10.54,0.004,-1.0,0.003,3816,1009,0.0,2736,11,1144.8,832757.6]
["2025-02-12T12:13:18.000000000",527.72,539.0,0.0,0.01,11.06,11.55,0.004,-1.0,0.003,2367,475,0.0,41,5,710.1,832757.6]
["2025-02-12T12:13:18.000000000",527.72,540.0,0.0,0.01,12.05,12.55,0.004,-1.0,0.002,7952,22,0.0,12,14,1590.4,832757.6]
["2025-02-12T12:13:18.000000000",527.72,541.0,0.0,0.01,13.18,13.55,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,832757.6]
["2025-02-12T12:13:18.000000000",527.72,542.0,0.0,0.01,14.04,14.55,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,832757.6]
["2025-02-12T12:13:18.000000000",527.72,543.0,0.0,0.01,15.12,15.55,0.003,-1.0,0.002,1996,98,0.0,31,6,399.2,832757.6]
["2025-02-12T12:13:18.000000000",527.72,544.0,0.0,0.01,16.04,16.55,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,832757.6]
["2025-02-12T12:13:18.000000000",527.72,545.0,0.0,0.01,17.04,17.52,0.003,-1.0,0.001,587,21,0.0,0,35,58.7,832757.6]
["2025-02-12T12:13:18.000000000",527.72,546.0,0.0,0.01,18.04,18.55,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,832757.6]
["2025-02-12T12:13:18.000000000",527.72,547.0,0.0,0.01,19.04,19.55,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,832757.6]
["2025-02-12T12:13:18.000000000",527.72,548.0,0.0,0.01,20.04,20.55,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,832757.6]
["2025-02-12T12:13:18.000000000",527.72,549.0,0.0,0.01,21.04,21.55,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,832757.6]
["2025-02-12T12:13:18.000000000",527.72,550.0,0.0,0.01,22.04,22.55,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,832757.6]
["2025-02-12T12:13:18.000000000",527.72,551.0,0.0,0.01,23.04,23.55,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,832757.6]
["2025-02-12T12:13:18.000000000",527.72,552.0,0.0,0.01,24.04,24.55,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,832757.6]
["2025-02-12T12:13:29.000000000",527.64,503.0,24.45,24.94,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,832757.6]
["2025-02-12T12:13:29.000000000",527.64,504.0,23.41,23.94,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,832757.6]
["2025-02-12T12:13:29.000000000",527.64,505.0,22.45,22.94,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,971,498.00000000000006,832757.6]
["2025-02-12T12:13:29.000000000",527.64,506.0,21.43,21.94,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,832757.6]
["2025-02-12T12:13:29.000000000",527.64,507.0,20.46,20.94,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,832757.6]
["2025-02-12T12:13:29.000000000",527.64,508.0,19.46,19.85,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,832757.6]
["2025-02-12T12:13:29.000000000",527.64,509.0,18.46,18.94,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1272,97.6,832757.6]
["2025-02-12T12:13:29.000000000",527.64,510.0,17.47,17.86,0.0,0.01,1.0,-0.003,0.0,230,311,0.001,3295,2018,329.5,832757.6]
["2025-02-12T12:13:29.000000000",527.64,511.0,16.46,16.94,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4336,234.0,832757.6]
["2025-02-12T12:13:29.000000000",527.64,512.0,15.46,15.9,0.0,0.01,1.0,-0.003,0.0,170,13,0.002,2542,4210,508.4,832757.6]
["2025-02-12T12:13:29.000000000",527.64,513.0,14.46,14.91,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,10985,902.7,832757.6]
["2025-02-12T12:13:29.000000000",527.64,514.0,13.45,13.94,0.01,0.02,1.0,-0.008,0.0,908,26,0.004,3509,4492,1403.6,832757.6]
["2025-02-12T12:13:29.000000000",527.64,515.0,12.42,12.89,0.01,0.02,1.0,-0.008,0.0,1066,689,0.004,8666,14626,3466.4,832757.6]
["2025-02-12T12:13:29.000000000",527.64,516.0,11.43,11.82,0.01,0.02,1.0,-0.009,0.0,130,866,0.005,5171,13952,2585.5,832757.6]
["2025-02-12T12:13:29.000000000",527.64,517.0,10.47,10.95,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,17528,1953.5,832757.6]
["2025-02-12T12:13:29.000000000",527.64,518.0,9.44,9.9,0.02,0.03,1.0,-0.015,0.0,356,708,0.008,4966,21524,3972.8,832757.6]
["2025-02-12T12:13:29.000000000",527.64,519.0,8.49,8.85,0.03,0.04,1.0,-0.022,0.0,174,939,0.012,4036,16970,4843.2,832757.6]
["2025-02-12T12:13:29.000000000",527.64,520.0,7.52,7.97,0.04,0.05,0.952,-0.028,0.004,585,1480,0.016,11887,65504,19253.2,832757.6]
["2025-02-12T12:13:29.000000000",527.64,521.0,6.54,6.84,0.05,0.06,0.948,-0.036,0.011,195,1845,0.021,3063,38985,6646.8,832757.6]
["2025-02-12T12:13:29.000000000",527.64,522.0,5.57,5.86,0.08,0.09,0.936,-0.055,0.024,821,8574,0.031,4897,75002,17151.1,832757.6]
["2025-02-12T12:13:29.000000000",527.64,523.0,4.66,4.84,0.12,0.13,0.914,-0.081,0.04,883,24924,0.044,2843,70587,16041.2,832757.6]
["2025-02-12T12:13:29.000000000",527.64,524.0,3.77,3.87,0.18,0.19,0.882,-0.115,0.059,1177,44114,0.062,4800,91571,36704.3,832757.6]
["2025-02-12T12:13:29.000000000",527.64,525.0,2.89,2.96,0.28,0.29,0.822,-0.177,0.086,1277,73199,0.087,7605,120017,77145.7,832757.6]
["2025-02-12T12:13:29.000000000",527.64,526.0,2.07,2.11,0.45,0.46,0.738,-0.262,0.118,2783,100232,0.119,3511,68007,74620.3,832757.6]
["2025-02-12T12:13:29.000000000",527.64,527.0,1.35,1.37,0.71,0.72,0.614,-0.385,0.15,2486,95231,0.15,3793,33582,94185.0,832757.6]
["2025-02-12T12:13:29.000000000",527.64,528.0,0.76,0.78,1.13,1.15,0.457,-0.543,0.166,4099,85130,0.166,3895,17069,132700.40000000002,832757.6]
["2025-02-12T12:13:29.000000000",527.64,529.0,0.37,0.38,1.73,1.77,0.291,-0.709,0.15,4958,48795,0.15,3114,5168,121080.0,832757.6]
["2025-02-12T12:13:29.000000000",527.64,530.0,0.16,0.17,2.49,2.57,0.153,-0.846,0.107,10623,38958,0.106,2784,3192,143176.5,832757.6]
["2025-02-12T12:13:29.000000000",527.64,531.0,0.07,0.08,3.28,3.54,0.075,-0.922,0.063,4662,16944,0.059,910,1355,34739.6,832757.6]
["2025-02-12T12:13:29.000000000",527.64,532.0,0.03,0.04,4.25,4.54,0.037,-0.955,0.034,3336,17531,0.024,646,527,12892.8,832757.6]
["2025-02-12T12:13:29.000000000",527.64,533.0,0.01,0.02,5.21,5.52,0.017,-1.0,0.017,3933,8899,0.0,236,497,6686.1,832757.6]
["2025-02-12T12:13:29.000000000",527.64,534.0,0.0,0.01,6.07,6.51,0.006,-1.0,0.007,3822,5191,0.0,148,82,2675.4,832757.6]
["2025-02-12T12:13:29.000000000",527.64,535.0,0.0,0.01,7.17,7.51,0.006,-1.0,0.006,8907,9569,0.0,269,431,5344.2,832757.6]
["2025-02-12T12:13:29.000000000",527.64,536.0,0.0,0.01,8.19,8.58,0.005,-1.0,0.005,3267,5950,0.0,259,175,1633.5,832757.6]
["2025-02-12T12:13:29.000000000",527.64,537.0,0.0,0.01,9.07,9.58,0.005,-1.0,0.004,7989,981,0.0,220,20,3195.6,832757.6]
["2025-02-12T12:13:29.000000000",527.64,538.0,0.0,0.01,10.07,10.51,0.004,-1.0,0.003,3816,1009,0.0,2736,11,1144.8,832757.6]
["2025-02-12T12:13:29.000000000",527.64,539.0,0.0,0.01,11.06,11.51,0.004,-1.0,0.003,2367,475,0.0,41,5,710.1,832757.6]
["2025-02-12T12:13:29.000000000",527.64,540.0,0.0,0.01,12.07,12.51,0.004,-1.0,0.002,7952,22,0.0,12,14,1590.4,832757.6]
["2025-02-12T12:13:29.000000000",527.64,541.0,0.0,0.01,13.06,13.51,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,832757.6]
["2025-02-12T12:13:29.000000000",527.64,542.0,0.0,0.01,14.06,14.51,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,832757.6]
["2025-02-12T12:13:29.000000000",527.64,543.0,0.0,0.01,15.12,15.51,0.003,-1.0,0.002,1996,98,0.0,31,6,399.2,832757.6]
["2025-02-12T12:13:29.000000000",527.64,544.0,0.0,0.01,16.06,16.56,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,832757.6]
["2025-02-12T12:13:29.000000000",527.64,545.0,0.0,0.01,17.06,17.51,0.003,-1.0,0.001,587,21,0.0,0,35,58.7,832757.6]
["2025-02-12T12:13:29.000000000",527.64,546.0,0.0,0.01,18.06,18.58,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,832757.6]
["2025-02-12T12:13:29.000000000",527.64,547.0,0.0,0.01,19.06,19.55,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,832757.6]
["2025-02-12T12:13:29.000000000",527.64,548.0,0.0,0.01,20.06,20.51,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,832757.6]
["2025-02-12T12:13:29.000000000",527.64,549.0,0.0,0.01,21.06,21.56,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,832757.6]
["2025-02-12T12:13:29.000000000",527.64,550.0,0.0,0.01,22.06,22.51,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,832757.6]
["2025-02-12T12:13:29.000000000",527.64,551.0,0.0,0.01,23.06,23.55,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,832757.6]
["2025-02-12T12:13:29.000000000",527.64,552.0,0.0,0.01,24.06,24.56,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,832757.6]
["2025-02-12T12:13:41.000000000",527.565,503.0,24.35,24.85,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,840780.8]
["2025-02-12T12:13:41.000000000",527.565,504.0,23.39,23.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,840780.8]
["2025-02-12T12:13:41.000000000",527.565,505.0,22.32,22.85,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,971,498.00000000000006,840780.8]
["2025-02-12T12:13:41.000000000",527.565,506.0,21.28,21.85,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,840780.8]
["2025-02-12T12:13:41.000000000",527.565,507.0,20.33,20.85,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,840780.8]
["2025-02-12T12:13:41.000000000",527.565,508.0,19.42,19.84,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,840780.8]
["2025-02-12T12:13:41.000000000",527.565,509.0,18.42,18.85,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1272,97.6,840780.8]
["2025-02-12T12:13:41.000000000",527.565,510.0,17.43,17.85,0.0,0.01,1.0,-0.003,0.0,230,311,0.001,3295,2018,329.5,840780.8]
["2025-02-12T12:13:41.000000000",527.565,511.0,16.42,16.85,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4336,234.0,840780.8]
["2025-02-12T12:13:41.000000000",527.565,512.0,15.33,15.85,0.0,0.01,1.0,-0.003,0.0,170,13,0.002,2542,4210,508.4,840780.8]
["2025-02-12T12:13:41.000000000",527.565,513.0,14.46,14.85,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,10985,902.7,840780.8]
["2025-02-12T12:13:41.000000000",527.565,514.0,13.38,13.85,0.01,0.02,1.0,-0.008,0.0,908,26,0.004,3509,4492,1403.6,840780.8]
["2025-02-12T12:13:41.000000000",527.565,515.0,12.33,12.85,0.01,0.02,1.0,-0.008,0.0,1066,689,0.004,8666,14626,3466.4,840780.8]
["2025-02-12T12:13:41.000000000",527.565,516.0,11.29,11.82,0.01,0.02,1.0,-0.009,0.0,130,866,0.005,5171,13952,2585.5,840780.8]
["2025-02-12T12:13:41.000000000",527.565,517.0,10.34,10.85,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,17552,1953.5,840780.8]
["2025-02-12T12:13:41.000000000",527.565,518.0,9.45,9.8,0.02,0.03,1.0,-0.015,0.0,356,708,0.009,4966,21524,4469.4,840780.8]
["2025-02-12T12:13:41.000000000",527.565,519.0,8.36,8.85,0.03,0.04,1.0,-0.022,0.0,174,939,0.012,4036,16970,4843.2,840780.8]
["2025-02-12T12:13:41.000000000",527.565,520.0,7.37,7.87,0.04,0.05,0.955,-0.029,0.005,585,1480,0.016,11887,65560,19311.7,840780.8]
["2025-02-12T12:13:41.000000000",527.565,521.0,6.54,6.8,0.05,0.06,0.951,-0.037,0.012,195,1845,0.021,3063,38986,6666.300000000001,840780.8]
["2025-02-12T12:13:41.000000000",527.565,522.0,5.57,5.82,0.08,0.09,0.938,-0.056,0.025,821,8574,0.032,4897,75002,17722.9,840780.8]
["2025-02-12T12:13:41.000000000",527.565,523.0,4.53,4.78,0.12,0.13,0.916,-0.082,0.041,883,24924,0.045,2843,70589,16413.8,840780.8]
["2025-02-12T12:13:41.000000000",527.565,524.0,3.71,3.79,0.19,0.2,0.879,-0.12,0.062,1177,44114,0.064,4800,91581,38017.4,840780.8]
["2025-02-12T12:13:41.000000000",527.565,525.0,2.82,2.89,0.3,0.31,0.821,-0.18,0.089,1277,73280,0.09,7605,120030,79810.29999999999,840780.8]
["2025-02-12T12:13:41.000000000",527.565,526.0,2.01,2.05,0.47,0.48,0.73,-0.272,0.12,2783,100232,0.122,3511,68125,76230.2,840780.8]
["2025-02-12T12:13:41.000000000",527.565,527.0,1.3,1.32,0.75,0.76,0.606,-0.398,0.151,2486,95233,0.153,3793,33611,95571.5,840780.8]
["2025-02-12T12:13:41.000000000",527.565,528.0,0.73,0.75,1.18,1.19,0.446,-0.554,0.169,4099,85191,0.169,3895,17070,135098.59999999998,840780.8]
["2025-02-12T12:13:41.000000000",527.565,529.0,0.35,0.37,1.78,1.83,0.279,-0.721,0.15,4958,48798,0.15,3114,5168,121080.0,840780.8]
["2025-02-12T12:13:41.000000000",527.565,530.0,0.15,0.16,2.57,2.65,0.146,-0.854,0.104,10623,38989,0.104,2784,3192,139432.8,840780.8]
["2025-02-12T12:13:41.000000000",527.565,531.0,0.07,0.08,3.29,3.56,0.074,-0.926,0.061,4662,16944,0.061,910,1355,33989.2,840780.8]
["2025-02-12T12:13:41.000000000",527.565,532.0,0.03,0.04,4.25,4.54,0.037,-0.963,0.033,3336,17532,0.033,646,527,13140.6,840780.8]
["2025-02-12T12:13:41.000000000",527.565,533.0,0.01,0.02,5.21,5.66,0.017,-0.983,0.017,3933,8919,0.017,236,497,7087.3,840780.8]
["2025-02-12T12:13:41.000000000",527.565,534.0,0.0,0.01,6.16,6.51,0.006,-0.994,0.007,3822,5191,0.007,148,82,2779.0000000000005,840780.8]
["2025-02-12T12:13:41.000000000",527.565,535.0,0.0,0.01,7.17,7.55,0.006,-0.994,0.006,8907,9569,0.006,269,431,5505.599999999999,840780.8]
["2025-02-12T12:13:41.000000000",527.565,536.0,0.0,0.01,8.19,8.69,0.005,-0.995,0.004,3267,5953,0.004,259,175,1410.4,840780.8]
["2025-02-12T12:13:41.000000000",527.565,537.0,0.0,0.01,9.14,9.69,0.005,-0.995,0.004,7989,981,0.004,220,20,3283.6,840780.8]
["2025-02-12T12:13:41.000000000",527.565,538.0,0.0,0.01,10.14,10.51,0.004,-0.996,0.003,3816,1009,0.003,2736,11,1965.6,840780.8]
["2025-02-12T12:13:41.000000000",527.565,539.0,0.0,0.01,11.14,11.6,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,840780.8]
["2025-02-12T12:13:41.000000000",527.565,540.0,0.0,0.01,12.15,12.59,0.004,-0.996,0.002,7952,22,0.002,12,14,1592.8,840780.8]
["2025-02-12T12:13:41.000000000",527.565,541.0,0.0,0.01,13.14,13.6,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,840780.8]
["2025-02-12T12:13:41.000000000",527.565,542.0,0.0,0.01,14.14,14.58,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,840780.8]
["2025-02-12T12:13:41.000000000",527.565,543.0,0.0,0.01,15.14,15.6,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,840780.8]
["2025-02-12T12:13:41.000000000",527.565,544.0,0.0,0.01,16.14,16.6,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,840780.8]
["2025-02-12T12:13:41.000000000",527.565,545.0,0.0,0.01,17.15,17.66,0.003,-0.997,0.001,587,21,0.001,0,35,58.7,840780.8]
["2025-02-12T12:13:41.000000000",527.565,546.0,0.0,0.01,18.14,18.6,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,840780.8]
["2025-02-12T12:13:41.000000000",527.565,547.0,0.0,0.01,19.14,19.55,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,840780.8]
["2025-02-12T12:13:41.000000000",527.565,548.0,0.0,0.01,20.14,20.6,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,840780.8]
["2025-02-12T12:13:41.000000000",527.565,549.0,0.0,0.01,21.14,21.6,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,840780.8]
["2025-02-12T12:13:41.000000000",527.565,550.0,0.0,0.01,22.14,22.69,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,840780.8]
["2025-02-12T12:13:41.000000000",527.565,551.0,0.0,0.01,23.14,23.55,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,840780.8]
["2025-02-12T12:13:41.000000000",527.565,552.0,0.0,0.01,24.14,24.6,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,840780.8]
["2025-02-12T12:13:52.000000000",527.85,503.0,24.6,25.09,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,832162.5]
["2025-02-12T12:13:52.000000000",527.85,504.0,23.6,24.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,832162.5]
["2025-02-12T12:13:52.000000000",527.85,505.0,22.6,23.09,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,971,498.00000000000006,832162.5]
["2025-02-12T12:13:52.000000000",527.85,506.0,21.6,22.09,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,832162.5]
["2025-02-12T12:13:52.000000000",527.85,507.0,20.6,21.09,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,832162.5]
["2025-02-12T12:13:52.000000000",527.85,508.0,19.6,20.07,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,832162.5]
["2025-02-12T12:13:52.000000000",527.85,509.0,18.6,19.14,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1272,97.6,832162.5]
["2025-02-12T12:13:52.000000000",527.85,510.0,17.61,18.08,0.0,0.01,1.0,-0.003,0.0,230,311,0.001,3295,2018,329.5,832162.5]
["2025-02-12T12:13:52.000000000",527.85,511.0,16.6,17.08,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4336,234.0,832162.5]
["2025-02-12T12:13:52.000000000",527.85,512.0,15.6,16.08,0.0,0.01,1.0,-0.003,0.0,170,13,0.002,2542,4210,508.4,832162.5]
["2025-02-12T12:13:52.000000000",527.85,513.0,14.6,15.09,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,10985,902.7,832162.5]
["2025-02-12T12:13:52.000000000",527.85,514.0,13.6,14.09,0.01,0.02,1.0,-0.008,0.0,908,26,0.004,3509,4492,1403.6,832162.5]
["2025-02-12T12:13:52.000000000",527.85,515.0,12.6,13.09,0.01,0.02,1.0,-0.008,0.0,1066,689,0.004,8666,14626,3466.4,832162.5]
["2025-02-12T12:13:52.000000000",527.85,516.0,11.59,12.1,0.01,0.02,1.0,-0.009,0.0,130,866,0.005,5171,13952,2585.5,832162.5]
["2025-02-12T12:13:52.000000000",527.85,517.0,10.61,11.09,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,17552,1953.5,832162.5]
["2025-02-12T12:13:52.000000000",527.85,518.0,9.6,10.03,0.02,0.03,1.0,-0.015,0.0,356,708,0.009,4966,21526,4469.4,832162.5]
["2025-02-12T12:13:52.000000000",527.85,519.0,8.61,9.05,0.03,0.04,1.0,-0.022,0.0,174,944,0.012,4036,16970,4843.2,832162.5]
["2025-02-12T12:13:52.000000000",527.85,520.0,7.63,8.01,0.04,0.05,0.951,-0.029,0.004,585,1480,0.016,11887,65560,19253.2,832162.5]
["2025-02-12T12:13:52.000000000",527.85,521.0,6.66,6.99,0.05,0.06,0.948,-0.037,0.011,195,1845,0.021,3063,38988,6646.8,832162.5]
["2025-02-12T12:13:52.000000000",527.85,522.0,5.69,6.01,0.07,0.08,0.935,-0.056,0.024,821,8575,0.031,4897,75081,17151.1,832162.5]
["2025-02-12T12:13:52.000000000",527.85,523.0,4.71,5.16,0.1,0.11,0.914,-0.081,0.04,883,24924,0.045,2843,71014,16325.5,832162.5]
["2025-02-12T12:13:52.000000000",527.85,524.0,3.97,4.07,0.16,0.17,0.881,-0.116,0.06,1177,44124,0.063,4800,91619,37302.0,832162.5]
["2025-02-12T12:13:52.000000000",527.85,525.0,3.07,3.15,0.25,0.27,0.82,-0.176,0.088,1277,73297,0.089,7605,120193,78922.09999999999,832162.5]
["2025-02-12T12:13:52.000000000",527.85,526.0,2.23,2.28,0.4,0.41,0.734,-0.266,0.121,2783,100306,0.121,3511,68363,76157.4,832162.5]
["2025-02-12T12:13:52.000000000",527.85,527.0,1.48,1.51,0.64,0.66,0.607,-0.393,0.152,2486,95493,0.152,3793,33837,95440.8,832162.5]
["2025-02-12T12:13:52.000000000",527.85,528.0,0.86,0.88,1.02,1.04,0.447,-0.553,0.167,4099,85771,0.167,3895,17453,133499.80000000002,832162.5]
["2025-02-12T12:13:52.000000000",527.85,529.0,0.43,0.44,1.57,1.61,0.28,-0.721,0.149,4958,48935,0.15,3114,5171,120584.19999999998,832162.5]
["2025-02-12T12:13:52.000000000",527.85,530.0,0.18,0.2,2.3,2.38,0.146,-0.853,0.104,10623,39113,0.103,2784,3194,139154.4,832162.5]
["2025-02-12T12:13:52.000000000",527.85,531.0,0.07,0.08,3.03,3.41,0.067,-0.93,0.059,4662,17002,0.055,910,1355,32510.8,832162.5]
["2025-02-12T12:13:52.000000000",527.85,532.0,0.03,0.04,4.05,4.42,0.037,-0.956,0.033,3336,17533,0.025,646,537,12623.8,832162.5]
["2025-02-12T12:13:52.000000000",527.85,533.0,0.01,0.02,4.9,5.4,0.017,-1.0,0.017,3933,8919,0.0,236,497,6686.1,832162.5]
["2025-02-12T12:13:52.000000000",527.85,534.0,0.0,0.01,6.0,6.34,0.006,-1.0,0.007,3822,5211,0.0,148,82,2675.4,832162.5]
["2025-02-12T12:13:52.000000000",527.85,535.0,0.0,0.01,6.98,7.34,0.006,-1.0,0.006,8907,9569,0.0,269,431,5344.2,832162.5]
["2025-02-12T12:13:52.000000000",527.85,536.0,0.0,0.01,7.88,8.38,0.005,-1.0,0.004,3267,5953,0.0,259,175,1306.8,832162.5]
["2025-02-12T12:13:52.000000000",527.85,537.0,0.0,0.01,8.85,9.38,0.005,-1.0,0.004,7989,981,0.0,220,20,3195.6,832162.5]
["2025-02-12T12:13:52.000000000",527.85,538.0,0.0,0.01,9.84,10.38,0.004,-1.0,0.003,3816,1009,0.0,2736,11,1144.8,832162.5]
["2025-02-12T12:13:52.000000000",527.85,539.0,0.0,0.01,10.84,11.38,0.004,-1.0,0.003,2367,475,0.0,41,5,710.1,832162.5]
["2025-02-12T12:13:52.000000000",527.85,540.0,0.0,0.01,11.85,12.38,0.004,-1.0,0.002,7952,22,0.0,12,14,1590.4,832162.5]
["2025-02-12T12:13:52.000000000",527.85,541.0,0.0,0.01,12.93,13.33,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,832162.5]
["2025-02-12T12:13:52.000000000",527.85,542.0,0.0,0.01,13.88,14.34,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,832162.5]
["2025-02-12T12:13:52.000000000",527.85,543.0,0.0,0.01,14.85,15.38,0.003,-1.0,0.002,1996,98,0.0,31,6,399.2,832162.5]
["2025-02-12T12:13:52.000000000",527.85,544.0,0.0,0.01,15.85,16.39,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,832162.5]
["2025-02-12T12:13:52.000000000",527.85,545.0,0.0,0.01,16.87,17.39,0.003,-1.0,0.001,587,21,0.0,0,35,58.7,832162.5]
["2025-02-12T12:13:52.000000000",527.85,546.0,0.0,0.01,17.85,18.39,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,832162.5]
["2025-02-12T12:13:52.000000000",527.85,547.0,0.0,0.01,18.85,19.39,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,832162.5]
["2025-02-12T12:13:52.000000000",527.85,548.0,0.0,0.01,19.85,20.4,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,832162.5]
["2025-02-12T12:13:52.000000000",527.85,549.0,0.0,0.01,20.84,21.38,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,832162.5]
["2025-02-12T12:13:52.000000000",527.85,550.0,0.0,0.01,21.84,22.38,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,832162.5]
["2025-02-12T12:13:52.000000000",527.85,551.0,0.0,0.01,22.84,23.41,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,832162.5]
["2025-02-12T12:13:52.000000000",527.85,552.0,0.0,0.01,23.84,24.38,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,832162.5]
["2025-02-12T12:14:03.000000000",528.055,504.0,23.78,24.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,843984.0]
["2025-02-12T12:14:03.000000000",528.055,505.0,22.78,23.31,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,971,498.00000000000006,843984.0]
["2025-02-12T12:14:03.000000000",528.055,506.0,21.79,22.31,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,843984.0]
["2025-02-12T12:14:03.000000000",528.055,507.0,20.78,21.3,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,843984.0]
["2025-02-12T12:14:03.000000000",528.055,508.0,19.78,20.28,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,843984.0]
["2025-02-12T12:14:03.000000000",528.055,509.0,18.8,19.3,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1272,97.6,843984.0]
["2025-02-12T12:14:03.000000000",528.055,510.0,17.86,18.29,0.0,0.01,1.0,-0.003,0.0,230,311,0.001,3295,2018,329.5,843984.0]
["2025-02-12T12:14:03.000000000",528.055,511.0,16.78,17.34,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4336,234.0,843984.0]
["2025-02-12T12:14:03.000000000",528.055,512.0,15.78,16.3,0.0,0.01,1.0,-0.003,0.0,170,13,0.001,2542,4210,254.2,843984.0]
["2025-02-12T12:14:03.000000000",528.055,513.0,14.81,15.29,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,10985,902.7,843984.0]
["2025-02-12T12:14:03.000000000",528.055,514.0,13.81,14.31,0.01,0.02,1.0,-0.008,0.0,908,26,0.004,3509,4492,1403.6,843984.0]
["2025-02-12T12:14:03.000000000",528.055,515.0,12.81,13.31,0.01,0.02,1.0,-0.008,0.0,1066,689,0.004,8666,14630,3466.4,843984.0]
["2025-02-12T12:14:03.000000000",528.055,516.0,11.87,12.25,0.01,0.02,1.0,-0.009,0.0,130,867,0.005,5171,13953,2585.5,843984.0]
["2025-02-12T12:14:03.000000000",528.055,517.0,10.81,11.3,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,17552,1953.5,843984.0]
["2025-02-12T12:14:03.000000000",528.055,518.0,9.88,10.26,0.02,0.03,1.0,-0.015,0.0,356,708,0.008,4966,21538,3972.8,843984.0]
["2025-02-12T12:14:03.000000000",528.055,519.0,8.88,9.26,0.03,0.04,1.0,-0.021,0.0,174,944,0.011,4036,16971,4439.6,843984.0]
["2025-02-12T12:14:03.000000000",528.055,520.0,7.89,8.25,0.03,0.04,1.0,-0.023,0.0,585,1480,0.013,11887,65564,15453.1,843984.0]
["2025-02-12T12:14:03.000000000",528.055,521.0,6.91,7.2,0.05,0.06,0.95,-0.035,0.01,195,1845,0.02,3063,39002,6321.0,843984.0]
["2025-02-12T12:14:03.000000000",528.055,522.0,5.94,6.22,0.07,0.08,0.941,-0.049,0.02,821,8575,0.027,4897,75134,14863.9,843984.0]
["2025-02-12T12:14:03.000000000",528.055,523.0,4.93,5.23,0.1,0.11,0.925,-0.069,0.033,883,24924,0.038,2843,71204,13717.3,843984.0]
["2025-02-12T12:14:03.000000000",528.055,524.0,4.16,4.29,0.15,0.16,0.896,-0.101,0.052,1177,44176,0.055,4800,91900,32520.4,843984.0]
["2025-02-12T12:14:03.000000000",528.055,525.0,3.24,3.33,0.23,0.24,0.848,-0.15,0.076,1277,73416,0.078,7605,120296,69024.20000000001,843984.0]
["2025-02-12T12:14:03.000000000",528.055,526.0,2.42,2.46,0.37,0.38,0.774,-0.225,0.107,2783,100370,0.107,3511,68577,67345.8,843984.0]
["2025-02-12T12:14:03.000000000",528.055,527.0,1.64,1.66,0.59,0.6,0.663,-0.337,0.139,2486,95523,0.139,3793,34815,87278.10000000002,843984.0]
["2025-02-12T12:14:03.000000000",528.055,528.0,0.98,1.01,0.93,0.96,0.517,-0.483,0.162,4099,86041,0.163,3895,17733,129892.3,843984.0]
["2025-02-12T12:14:03.000000000",528.055,529.0,0.51,0.53,1.44,1.47,0.347,-0.652,0.162,4958,49561,0.161,3114,5241,130455.0,843984.0]
["2025-02-12T12:14:03.000000000",528.055,530.0,0.23,0.24,2.13,2.25,0.198,-0.802,0.125,10623,39156,0.125,2784,3222,167587.5,843984.0]
["2025-02-12T12:14:03.000000000",528.055,531.0,0.1,0.11,2.92,3.19,0.099,-0.901,0.078,4662,17011,0.078,910,1356,43461.600000000006,843984.0]
["2025-02-12T12:14:03.000000000",528.055,532.0,0.04,0.05,3.76,4.18,0.047,-0.953,0.042,3336,17534,0.042,646,537,16724.4,843984.0]
["2025-02-12T12:14:03.000000000",528.055,533.0,0.01,0.02,4.8,5.15,0.018,-0.982,0.019,3933,8919,0.019,236,497,7921.099999999999,843984.0]
["2025-02-12T12:14:03.000000000",528.055,534.0,0.0,0.01,5.72,6.15,0.007,-0.993,0.008,3822,5211,0.008,148,82,3176.0,843984.0]
["2025-02-12T12:14:03.000000000",528.055,535.0,0.0,0.01,6.72,7.15,0.006,-0.994,0.006,8907,9569,0.006,269,431,5505.599999999999,843984.0]
["2025-02-12T12:14:03.000000000",528.055,536.0,0.0,0.01,7.72,8.2,0.005,-0.995,0.005,3267,5953,0.005,259,175,1763.0000000000002,843984.0]
["2025-02-12T12:14:03.000000000",528.055,537.0,0.0,0.01,8.71,9.2,0.005,-0.995,0.004,7989,981,0.004,220,20,3283.6,843984.0]
["2025-02-12T12:14:03.000000000",528.055,538.0,0.0,0.01,9.63,10.2,0.004,-0.996,0.003,3816,1009,0.003,2736,11,1965.6,843984.0]
["2025-02-12T12:14:03.000000000",528.055,539.0,0.0,0.01,10.62,11.2,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,843984.0]
["2025-02-12T12:14:03.000000000",528.055,540.0,0.0,0.01,11.71,12.14,0.004,-0.996,0.003,7952,22,0.003,12,14,2389.2000000000003,843984.0]
["2025-02-12T12:14:03.000000000",528.055,541.0,0.0,0.01,12.71,13.2,0.003,-0.996,0.002,1146,41,0.002,2,0,229.6,843984.0]
["2025-02-12T12:14:03.000000000",528.055,542.0,0.0,0.01,13.62,14.2,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,843984.0]
["2025-02-12T12:14:03.000000000",528.055,543.0,0.0,0.01,14.62,15.18,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,843984.0]
["2025-02-12T12:14:03.000000000",528.055,544.0,0.0,0.01,15.64,16.19,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,843984.0]
["2025-02-12T12:14:03.000000000",528.055,545.0,0.0,0.01,16.75,17.16,0.003,-0.997,0.001,587,21,0.001,0,35,58.7,843984.0]
["2025-02-12T12:14:03.000000000",528.055,546.0,0.0,0.01,17.64,18.19,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,843984.0]
["2025-02-12T12:14:03.000000000",528.055,547.0,0.0,0.01,18.62,19.2,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,843984.0]
["2025-02-12T12:14:03.000000000",528.055,548.0,0.0,0.01,19.64,20.19,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,843984.0]
["2025-02-12T12:14:03.000000000",528.055,549.0,0.0,0.01,20.62,21.2,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,843984.0]
["2025-02-12T12:14:03.000000000",528.055,550.0,0.0,0.01,21.64,22.19,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,843984.0]
["2025-02-12T12:14:03.000000000",528.055,551.0,0.0,0.01,22.62,23.2,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,843984.0]
["2025-02-12T12:14:03.000000000",528.055,552.0,0.0,0.01,23.63,24.2,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,843984.0]
["2025-02-12T12:14:03.000000000",528.055,553.0,0.0,0.01,24.63,25.2,0.002,-0.998,0.001,38,0,0.001,0,0,3.8,843984.0]
["2025-02-12T12:14:14.000000000",527.91,503.0,24.74,25.22,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,844165.4999999999]
["2025-02-12T12:14:14.000000000",527.91,504.0,23.67,24.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,844165.4999999999]
["2025-02-12T12:14:14.000000000",527.91,505.0,22.73,23.22,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,971,498.00000000000006,844165.4999999999]
["2025-02-12T12:14:14.000000000",527.91,506.0,21.66,22.23,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,844165.4999999999]
["2025-02-12T12:14:14.000000000",527.91,507.0,20.66,21.23,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,844165.4999999999]
["2025-02-12T12:14:14.000000000",527.91,508.0,19.72,20.21,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,844165.4999999999]
["2025-02-12T12:14:14.000000000",527.91,509.0,18.66,19.25,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1272,97.6,844165.4999999999]
["2025-02-12T12:14:14.000000000",527.91,510.0,17.76,18.22,0.0,0.01,1.0,-0.003,0.0,230,311,0.001,3295,2018,329.5,844165.4999999999]
["2025-02-12T12:14:14.000000000",527.91,511.0,16.69,17.22,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4336,234.0,844165.4999999999]
["2025-02-12T12:14:14.000000000",527.91,512.0,15.73,16.22,0.0,0.01,1.0,-0.003,0.0,170,13,0.001,2542,4210,254.2,844165.4999999999]
["2025-02-12T12:14:14.000000000",527.91,513.0,14.69,15.22,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,10985,902.7,844165.4999999999]
["2025-02-12T12:14:14.000000000",527.91,514.0,13.69,14.22,0.01,0.02,1.0,-0.008,0.0,908,26,0.004,3509,4492,1403.6,844165.4999999999]
["2025-02-12T12:14:14.000000000",527.91,515.0,12.68,13.22,0.01,0.02,1.0,-0.008,0.0,1066,689,0.004,8666,14630,3466.4,844165.4999999999]
["2025-02-12T12:14:14.000000000",527.91,516.0,11.79,12.17,0.01,0.02,1.0,-0.009,0.0,130,867,0.005,5171,13954,2585.5,844165.4999999999]
["2025-02-12T12:14:14.000000000",527.91,517.0,10.73,11.22,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,17553,1953.5,844165.4999999999]
["2025-02-12T12:14:14.000000000",527.91,518.0,9.77,10.12,0.02,0.03,1.0,-0.015,0.0,356,708,0.008,4966,21538,3972.8,844165.4999999999]
["2025-02-12T12:14:14.000000000",527.91,519.0,8.77,9.24,0.03,0.04,1.0,-0.021,0.0,174,944,0.011,4036,16971,4439.6,844165.4999999999]
["2025-02-12T12:14:14.000000000",527.91,520.0,7.78,8.25,0.03,0.04,1.0,-0.023,0.0,585,1490,0.013,11887,65576,15453.1,844165.4999999999]
["2025-02-12T12:14:14.000000000",527.91,521.0,6.79,7.14,0.05,0.06,0.95,-0.035,0.01,195,1845,0.02,3063,39048,6321.0,844165.4999999999]
["2025-02-12T12:14:14.000000000",527.91,522.0,5.81,6.15,0.07,0.08,0.941,-0.049,0.02,821,8575,0.027,4897,75139,14863.9,844165.4999999999]
["2025-02-12T12:14:14.000000000",527.91,523.0,4.84,5.19,0.11,0.12,0.925,-0.069,0.033,883,24925,0.038,2843,71266,13717.3,844165.4999999999]
["2025-02-12T12:14:14.000000000",527.91,524.0,4.02,4.13,0.17,0.18,0.896,-0.101,0.052,1177,44177,0.055,4800,92014,32520.4,844165.4999999999]
["2025-02-12T12:14:14.000000000",527.91,525.0,3.12,3.21,0.26,0.27,0.848,-0.15,0.076,1277,73510,0.078,7605,120457,69024.20000000001,844165.4999999999]
["2025-02-12T12:14:14.000000000",527.91,526.0,2.3,2.35,0.41,0.42,0.774,-0.225,0.107,2783,100400,0.107,3511,69018,67345.8,844165.4999999999]
["2025-02-12T12:14:14.000000000",527.91,527.0,1.53,1.57,0.64,0.66,0.663,-0.337,0.139,2486,95790,0.139,3793,35774,87278.10000000002,844165.4999999999]
["2025-02-12T12:14:14.000000000",527.91,528.0,0.92,0.94,1.01,1.03,0.517,-0.483,0.162,4099,86438,0.163,3895,18393,129892.3,844165.4999999999]
["2025-02-12T12:14:14.000000000",527.91,529.0,0.47,0.49,1.56,1.6,0.347,-0.652,0.162,4958,50538,0.161,3114,5247,130455.0,844165.4999999999]
["2025-02-12T12:14:14.000000000",527.91,530.0,0.21,0.22,2.28,2.36,0.198,-0.802,0.125,10623,39239,0.125,2784,3230,167587.5,844165.4999999999]
["2025-02-12T12:14:14.000000000",527.91,531.0,0.09,0.1,2.98,3.29,0.099,-0.901,0.078,4662,17021,0.078,910,1356,43461.600000000006,844165.4999999999]
["2025-02-12T12:14:14.000000000",527.91,532.0,0.04,0.05,3.83,4.3,0.047,-0.953,0.042,3336,17534,0.042,646,537,16724.4,844165.4999999999]
["2025-02-12T12:14:14.000000000",527.91,533.0,0.01,0.02,4.77,5.27,0.018,-0.982,0.019,3933,8919,0.019,236,497,7921.099999999999,844165.4999999999]
["2025-02-12T12:14:14.000000000",527.91,534.0,0.0,0.01,5.76,6.27,0.007,-0.993,0.008,3822,5211,0.008,148,82,3176.0,844165.4999999999]
["2025-02-12T12:14:14.000000000",527.91,535.0,0.0,0.01,6.76,7.27,0.006,-0.994,0.006,8907,9575,0.006,269,431,5505.599999999999,844165.4999999999]
["2025-02-12T12:14:14.000000000",527.91,536.0,0.0,0.01,7.76,8.27,0.005,-0.995,0.005,3267,5953,0.005,259,175,1763.0000000000002,844165.4999999999]
["2025-02-12T12:14:14.000000000",527.91,537.0,0.0,0.01,8.76,9.32,0.005,-0.995,0.004,7989,981,0.004,220,20,3283.6,844165.4999999999]
["2025-02-12T12:14:14.000000000",527.91,538.0,0.0,0.01,9.75,10.27,0.004,-0.996,0.003,3816,1009,0.003,2736,11,1965.6,844165.4999999999]
["2025-02-12T12:14:14.000000000",527.91,539.0,0.0,0.01,10.76,11.32,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,844165.4999999999]
["2025-02-12T12:14:14.000000000",527.91,540.0,0.0,0.01,11.75,12.27,0.004,-0.996,0.003,7952,22,0.003,12,14,2389.2000000000003,844165.4999999999]
["2025-02-12T12:14:14.000000000",527.91,541.0,0.0,0.01,12.75,13.32,0.003,-0.996,0.002,1146,41,0.002,2,0,229.6,844165.4999999999]
["2025-02-12T12:14:14.000000000",527.91,542.0,0.0,0.01,13.75,14.32,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,844165.4999999999]
["2025-02-12T12:14:14.000000000",527.91,543.0,0.0,0.01,14.75,15.32,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,844165.4999999999]
["2025-02-12T12:14:14.000000000",527.91,544.0,0.0,0.01,15.75,16.28,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,844165.4999999999]
["2025-02-12T12:14:14.000000000",527.91,545.0,0.0,0.01,16.75,17.26,0.003,-0.997,0.001,587,21,0.001,0,35,58.7,844165.4999999999]
["2025-02-12T12:14:14.000000000",527.91,546.0,0.0,0.01,17.75,18.28,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,844165.4999999999]
["2025-02-12T12:14:14.000000000",527.91,547.0,0.0,0.01,18.75,19.28,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,844165.4999999999]
["2025-02-12T12:14:14.000000000",527.91,548.0,0.0,0.01,19.75,20.28,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,844165.4999999999]
["2025-02-12T12:14:14.000000000",527.91,549.0,0.0,0.01,20.79,21.28,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,844165.4999999999]
["2025-02-12T12:14:14.000000000",527.91,550.0,0.0,0.01,21.79,22.26,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,844165.4999999999]
["2025-02-12T12:14:14.000000000",527.91,551.0,0.0,0.01,22.79,23.31,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,844165.4999999999]
["2025-02-12T12:14:14.000000000",527.91,552.0,0.0,0.01,23.79,24.31,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,844165.4999999999]
["2025-02-12T12:14:26.000000000",528.12,504.0,23.83,24.24,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,836878.4]
["2025-02-12T12:14:26.000000000",528.12,505.0,22.83,23.32,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,971,498.00000000000006,836878.4]
["2025-02-12T12:14:26.000000000",528.12,506.0,21.83,22.32,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,836878.4]
["2025-02-12T12:14:26.000000000",528.12,507.0,20.83,21.32,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,836878.4]
["2025-02-12T12:14:26.000000000",528.12,508.0,19.84,20.23,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,836878.4]
["2025-02-12T12:14:26.000000000",528.12,509.0,18.84,19.37,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1272,97.6,836878.4]
["2025-02-12T12:14:26.000000000",528.12,510.0,17.85,18.24,0.0,0.01,1.0,-0.003,0.0,230,311,0.001,3295,2018,329.5,836878.4]
["2025-02-12T12:14:26.000000000",528.12,511.0,16.84,17.32,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4336,234.0,836878.4]
["2025-02-12T12:14:26.000000000",528.12,512.0,15.84,16.37,0.0,0.01,1.0,-0.003,0.0,170,13,0.001,2542,4210,254.2,836878.4]
["2025-02-12T12:14:26.000000000",528.12,513.0,14.84,15.35,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,10985,902.7,836878.4]
["2025-02-12T12:14:26.000000000",528.12,514.0,13.84,14.25,0.01,0.02,1.0,-0.008,0.0,908,26,0.004,3509,4492,1403.6,836878.4]
["2025-02-12T12:14:26.000000000",528.12,515.0,12.84,13.32,0.01,0.02,1.0,-0.008,0.0,1066,689,0.004,8666,14630,3466.4,836878.4]
["2025-02-12T12:14:26.000000000",528.12,516.0,11.85,12.34,0.01,0.02,1.0,-0.009,0.0,130,867,0.005,5171,13954,2585.5,836878.4]
["2025-02-12T12:14:26.000000000",528.12,517.0,10.85,11.24,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,17553,1953.5,836878.4]
["2025-02-12T12:14:26.000000000",528.12,518.0,9.87,10.29,0.02,0.03,1.0,-0.015,0.0,356,708,0.008,4966,21573,3972.8,836878.4]
["2025-02-12T12:14:26.000000000",528.12,519.0,8.88,9.34,0.03,0.04,1.0,-0.021,0.0,174,944,0.011,4036,16981,4439.6,836878.4]
["2025-02-12T12:14:26.000000000",528.12,520.0,7.88,8.34,0.03,0.04,1.0,-0.023,0.0,585,1490,0.014,11887,65579,16641.8,836878.4]
["2025-02-12T12:14:26.000000000",528.12,521.0,6.89,7.26,0.05,0.06,0.949,-0.036,0.01,195,1845,0.02,3063,39050,6321.0,836878.4]
["2025-02-12T12:14:26.000000000",528.12,522.0,5.92,6.28,0.07,0.08,0.94,-0.05,0.021,821,8576,0.028,4897,75139,15435.700000000004,836878.4]
["2025-02-12T12:14:26.000000000",528.12,523.0,4.92,5.34,0.1,0.11,0.924,-0.07,0.035,883,24925,0.04,2843,71378,14462.5,836878.4]
["2025-02-12T12:14:26.000000000",528.12,524.0,4.22,4.31,0.14,0.15,0.89,-0.107,0.055,1177,44180,0.058,4800,92019,34313.50000000001,836878.4]
["2025-02-12T12:14:26.000000000",528.12,525.0,3.32,3.4,0.23,0.24,0.837,-0.161,0.08,1277,73515,0.082,7605,120495,72577.0,836878.4]
["2025-02-12T12:14:26.000000000",528.12,526.0,2.46,2.51,0.36,0.37,0.757,-0.243,0.111,2783,100404,0.111,3511,69225,69863.4,836878.4]
["2025-02-12T12:14:26.000000000",528.12,527.0,1.68,1.72,0.56,0.58,0.642,-0.359,0.142,2486,95870,0.142,3793,35831,89161.79999999999,836878.4]
["2025-02-12T12:14:26.000000000",528.12,528.0,1.04,1.05,0.9,0.92,0.492,-0.51,0.165,4099,86550,0.164,3895,18457,131511.5,836878.4]
["2025-02-12T12:14:26.000000000",528.12,529.0,0.55,0.56,1.4,1.44,0.324,-0.677,0.157,4958,50671,0.156,3114,5260,126419.0,836878.4]
["2025-02-12T12:14:26.000000000",528.12,530.0,0.25,0.26,2.09,2.16,0.181,-0.819,0.117,10623,39283,0.117,2784,3230,156861.90000000002,836878.4]
["2025-02-12T12:14:26.000000000",528.12,531.0,0.1,0.11,2.93,3.18,0.09,-0.909,0.071,4662,17022,0.072,910,1356,39652.2,836878.4]
["2025-02-12T12:14:26.000000000",528.12,532.0,0.04,0.05,3.8,4.18,0.046,-0.954,0.04,3336,17536,0.04,646,539,15928.0,836878.4]
["2025-02-12T12:14:26.000000000",528.12,533.0,0.02,0.03,4.82,5.17,0.018,-0.982,0.018,3933,8919,0.018,236,497,7504.2,836878.4]
["2025-02-12T12:14:26.000000000",528.12,534.0,0.0,0.01,5.83,6.16,0.006,-0.994,0.007,3822,5212,0.007,148,82,2779.0000000000005,836878.4]
["2025-02-12T12:14:26.000000000",528.12,535.0,0.0,0.01,6.72,7.16,0.006,-0.994,0.006,8907,9575,0.006,269,431,5505.599999999999,836878.4]
["2025-02-12T12:14:26.000000000",528.12,536.0,0.0,0.01,7.82,8.16,0.005,-0.995,0.005,3267,5953,0.005,259,175,1763.0000000000002,836878.4]
["2025-02-12T12:14:26.000000000",528.12,537.0,0.0,0.01,8.62,9.16,0.005,-0.995,0.004,7989,981,0.004,220,20,3283.6,836878.4]
["2025-02-12T12:14:26.000000000",528.12,538.0,0.0,0.01,9.81,10.16,0.004,-0.996,0.003,3816,1009,0.003,2736,11,1965.6,836878.4]
["2025-02-12T12:14:26.000000000",528.12,539.0,0.0,0.01,10.73,11.16,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,836878.4]
["2025-02-12T12:14:26.000000000",528.12,540.0,0.0,0.01,11.82,12.17,0.004,-0.996,0.002,7952,22,0.002,12,14,1592.8,836878.4]
["2025-02-12T12:14:26.000000000",528.12,541.0,0.0,0.01,12.78,13.17,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,836878.4]
["2025-02-12T12:14:26.000000000",528.12,542.0,0.0,0.01,13.81,14.17,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,836878.4]
["2025-02-12T12:14:26.000000000",528.12,543.0,0.0,0.01,14.81,15.17,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,836878.4]
["2025-02-12T12:14:26.000000000",528.12,544.0,0.0,0.01,15.62,16.17,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,836878.4]
["2025-02-12T12:14:26.000000000",528.12,545.0,0.0,0.01,16.61,17.14,0.003,-0.997,0.001,587,21,0.001,0,35,58.7,836878.4]
["2025-02-12T12:14:26.000000000",528.12,546.0,0.0,0.01,17.62,18.17,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,836878.4]
["2025-02-12T12:14:26.000000000",528.12,547.0,0.0,0.01,18.78,19.17,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,836878.4]
["2025-02-12T12:14:26.000000000",528.12,548.0,0.0,0.01,19.62,20.19,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,836878.4]
["2025-02-12T12:14:26.000000000",528.12,549.0,0.0,0.01,20.62,21.16,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,836878.4]
["2025-02-12T12:14:26.000000000",528.12,550.0,0.0,0.01,21.62,22.16,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,836878.4]
["2025-02-12T12:14:26.000000000",528.12,551.0,0.0,0.01,22.74,23.16,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,836878.4]
["2025-02-12T12:14:26.000000000",528.12,552.0,0.0,0.01,23.62,24.16,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,836878.4]
["2025-02-12T12:14:26.000000000",528.12,553.0,0.0,0.01,24.71,25.16,0.002,-0.998,0.001,38,0,0.001,0,0,3.8,836878.4]
["2025-02-12T12:14:37.000000000",528.04,504.0,23.8,24.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,842770.0]
["2025-02-12T12:14:37.000000000",528.04,505.0,22.84,23.28,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,971,498.00000000000006,842770.0]
["2025-02-12T12:14:37.000000000",528.04,506.0,21.77,22.28,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,842770.0]
["2025-02-12T12:14:37.000000000",528.04,507.0,20.77,21.33,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,842770.0]
["2025-02-12T12:14:37.000000000",528.04,508.0,19.77,20.27,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,842770.0]
["2025-02-12T12:14:37.000000000",528.04,509.0,18.77,19.28,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1272,97.6,842770.0]
["2025-02-12T12:14:37.000000000",528.04,510.0,17.89,18.28,0.0,0.01,1.0,-0.003,0.0,230,311,0.001,3295,2018,329.5,842770.0]
["2025-02-12T12:14:37.000000000",528.04,511.0,16.77,17.33,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4336,234.0,842770.0]
["2025-02-12T12:14:37.000000000",528.04,512.0,15.81,16.28,0.0,0.01,1.0,-0.003,0.0,170,13,0.001,2542,4210,254.2,842770.0]
["2025-02-12T12:14:37.000000000",528.04,513.0,14.89,15.28,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,10985,902.7,842770.0]
["2025-02-12T12:14:37.000000000",528.04,514.0,13.82,14.29,0.01,0.02,1.0,-0.008,0.0,908,26,0.004,3509,4492,1403.6,842770.0]
["2025-02-12T12:14:37.000000000",528.04,515.0,12.77,13.32,0.01,0.02,1.0,-0.008,0.0,1066,689,0.004,8666,14630,3466.4,842770.0]
["2025-02-12T12:14:37.000000000",528.04,516.0,11.9,12.28,0.01,0.02,1.0,-0.009,0.0,130,867,0.005,5171,13954,2585.5,842770.0]
["2025-02-12T12:14:37.000000000",528.04,517.0,10.89,11.32,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,17553,1953.5,842770.0]
["2025-02-12T12:14:37.000000000",528.04,518.0,9.91,10.23,0.02,0.03,1.0,-0.015,0.0,356,708,0.008,4966,21573,3972.8,842770.0]
["2025-02-12T12:14:37.000000000",528.04,519.0,8.92,9.3,0.03,0.04,1.0,-0.021,0.0,174,944,0.011,4036,16981,4439.6,842770.0]
["2025-02-12T12:14:37.000000000",528.04,520.0,7.93,8.31,0.03,0.04,1.0,-0.023,0.0,585,1490,0.013,11887,65589,15453.1,842770.0]
["2025-02-12T12:14:37.000000000",528.04,521.0,6.94,7.24,0.05,0.06,0.95,-0.035,0.01,195,1845,0.02,3063,39051,6321.0,842770.0]
["2025-02-12T12:14:37.000000000",528.04,522.0,5.97,6.26,0.06,0.07,0.945,-0.044,0.018,821,8576,0.026,4897,75140,14210.0,842770.0]
["2025-02-12T12:14:37.000000000",528.04,523.0,4.99,5.26,0.1,0.11,0.926,-0.069,0.034,883,24925,0.039,2843,71414,14089.9,842770.0]
["2025-02-12T12:14:37.000000000",528.04,524.0,4.14,4.24,0.15,0.16,0.896,-0.101,0.052,1177,44180,0.055,4800,92034,32520.4,842770.0]
["2025-02-12T12:14:37.000000000",528.04,525.0,3.23,3.32,0.24,0.25,0.845,-0.154,0.077,1277,73515,0.078,7605,120647,69151.9,842770.0]
["2025-02-12T12:14:37.000000000",528.04,526.0,2.38,2.44,0.37,0.38,0.771,-0.229,0.107,2783,100404,0.108,3511,69473,67696.90000000001,842770.0]
["2025-02-12T12:14:37.000000000",528.04,527.0,1.62,1.65,0.59,0.61,0.66,-0.34,0.14,2486,95899,0.14,3793,35869,87906.00000000001,842770.0]
["2025-02-12T12:14:37.000000000",528.04,528.0,0.98,1.0,0.94,0.96,0.513,-0.487,0.162,4099,86875,0.162,3895,18616,129502.8,842770.0]
["2025-02-12T12:14:37.000000000",528.04,529.0,0.51,0.53,1.46,1.49,0.344,-0.656,0.161,4958,50867,0.161,3114,5265,129959.2,842770.0]
["2025-02-12T12:14:37.000000000",528.04,530.0,0.23,0.24,2.16,2.25,0.197,-0.803,0.123,10623,39290,0.123,2784,3230,164906.1,842770.0]
["2025-02-12T12:14:37.000000000",528.04,531.0,0.1,0.11,2.86,3.15,0.099,-0.901,0.077,4662,17071,0.077,910,1356,42904.4,842770.0]
["2025-02-12T12:14:37.000000000",528.04,532.0,0.04,0.05,3.8,4.13,0.047,-0.953,0.042,3336,17561,0.042,646,539,16724.4,842770.0]
["2025-02-12T12:14:37.000000000",528.04,533.0,0.02,0.03,4.67,5.23,0.026,-0.974,0.024,3933,8919,0.024,236,497,10005.6,842770.0]
["2025-02-12T12:14:37.000000000",528.04,534.0,0.0,0.01,5.66,6.08,0.007,-0.993,0.008,3822,5212,0.008,148,82,3176.0,842770.0]
["2025-02-12T12:14:37.000000000",528.04,535.0,0.0,0.01,6.72,7.15,0.006,-0.994,0.006,8907,9575,0.006,269,431,5505.599999999999,842770.0]
["2025-02-12T12:14:37.000000000",528.04,536.0,0.0,0.01,7.66,8.22,0.005,-0.995,0.005,3267,5953,0.005,259,175,1763.0000000000002,842770.0]
["2025-02-12T12:14:37.000000000",528.04,537.0,0.0,0.01,8.65,9.18,0.005,-0.995,0.004,7989,981,0.004,220,20,3283.6,842770.0]
["2025-02-12T12:14:37.000000000",528.04,538.0,0.0,0.01,9.67,10.07,0.004,-0.996,0.003,3816,1009,0.003,2736,11,1965.6,842770.0]
["2025-02-12T12:14:37.000000000",528.04,539.0,0.0,0.01,10.66,11.18,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,842770.0]
["2025-02-12T12:14:37.000000000",528.04,540.0,0.0,0.01,11.66,12.07,0.004,-0.996,0.003,7952,22,0.003,12,14,2389.2000000000003,842770.0]
["2025-02-12T12:14:37.000000000",528.04,541.0,0.0,0.01,12.67,13.08,0.003,-0.996,0.002,1146,41,0.002,2,0,229.6,842770.0]
["2025-02-12T12:14:37.000000000",528.04,542.0,0.0,0.01,13.65,14.18,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,842770.0]
["2025-02-12T12:14:37.000000000",528.04,543.0,0.0,0.01,14.65,15.22,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,842770.0]
["2025-02-12T12:14:37.000000000",528.04,544.0,0.0,0.01,15.65,16.23,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,842770.0]
["2025-02-12T12:14:37.000000000",528.04,545.0,0.0,0.01,16.65,17.07,0.003,-0.997,0.001,587,21,0.001,0,35,58.7,842770.0]
["2025-02-12T12:14:37.000000000",528.04,546.0,0.0,0.01,17.65,18.18,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,842770.0]
["2025-02-12T12:14:37.000000000",528.04,547.0,0.0,0.01,18.65,19.18,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,842770.0]
["2025-02-12T12:14:37.000000000",528.04,548.0,0.0,0.01,19.65,20.12,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,842770.0]
["2025-02-12T12:14:37.000000000",528.04,549.0,0.0,0.01,20.65,21.18,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,842770.0]
["2025-02-12T12:14:37.000000000",528.04,550.0,0.0,0.01,21.65,22.18,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,842770.0]
["2025-02-12T12:14:37.000000000",528.04,551.0,0.0,0.01,22.65,23.18,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,842770.0]
["2025-02-12T12:14:37.000000000",528.04,552.0,0.0,0.01,23.65,24.22,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,842770.0]
["2025-02-12T12:14:37.000000000",528.04,553.0,0.0,0.01,24.65,25.18,0.002,-0.998,0.001,38,0,0.001,0,0,3.8,842770.0]
["2025-02-12T12:14:49.000000000",528.04,504.0,23.8,24.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,845539.0]
["2025-02-12T12:14:49.000000000",528.04,505.0,22.84,23.27,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,4980,976,503.0,845539.0]
["2025-02-12T12:14:49.000000000",528.04,506.0,21.78,22.27,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,845539.0]
["2025-02-12T12:14:49.000000000",528.04,507.0,20.78,21.27,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,845539.0]
["2025-02-12T12:14:49.000000000",528.04,508.0,19.78,20.26,0.0,0.01,0.998,-0.002,0.001,35,0,0.001,958,2163,99.3,845539.0]
["2025-02-12T12:14:49.000000000",528.04,509.0,18.78,19.26,0.0,0.01,0.998,-0.002,0.001,15,1,0.001,976,1272,99.1,845539.0]
["2025-02-12T12:14:49.000000000",528.04,510.0,17.84,18.27,0.0,0.01,0.997,-0.003,0.001,230,311,0.001,3295,2018,352.5,845539.0]
["2025-02-12T12:14:49.000000000",528.04,511.0,16.78,17.27,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4336,235.7,845539.0]
["2025-02-12T12:14:49.000000000",528.04,512.0,15.81,16.28,0.0,0.01,0.997,-0.003,0.001,170,13,0.001,2542,4210,271.20000000000005,845539.0]
["2025-02-12T12:14:49.000000000",528.04,513.0,14.78,15.27,0.01,0.02,0.993,-0.007,0.003,54,11,0.003,3009,10986,918.9000000000002,845539.0]
["2025-02-12T12:14:49.000000000",528.04,514.0,13.82,14.27,0.01,0.02,0.992,-0.008,0.004,908,26,0.004,3509,4492,1766.8,845539.0]
["2025-02-12T12:14:49.000000000",528.04,515.0,12.79,13.27,0.01,0.02,0.992,-0.008,0.004,1066,689,0.004,8666,14630,3892.8000000000006,845539.0]
["2025-02-12T12:14:49.000000000",528.04,516.0,11.8,12.27,0.01,0.02,0.991,-0.009,0.005,130,867,0.005,5171,13954,2650.5,845539.0]
["2025-02-12T12:14:49.000000000",528.04,517.0,10.89,11.28,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,17553,2116.0,845539.0]
["2025-02-12T12:14:49.000000000",528.04,518.0,9.9,10.23,0.02,0.03,0.985,-0.015,0.008,356,708,0.008,4966,21573,4257.6,845539.0]
["2025-02-12T12:14:49.000000000",528.04,519.0,8.92,9.27,0.03,0.04,0.979,-0.021,0.011,174,944,0.011,4036,16982,4631.0,845539.0]
["2025-02-12T12:14:49.000000000",528.04,520.0,7.91,8.26,0.03,0.04,0.977,-0.023,0.013,585,1490,0.013,11887,65590,16213.6,845539.0]
["2025-02-12T12:14:49.000000000",528.04,521.0,6.9,7.19,0.05,0.06,0.965,-0.035,0.02,195,1845,0.02,3063,39057,6516.0,845539.0]
["2025-02-12T12:14:49.000000000",528.04,522.0,5.92,6.21,0.07,0.08,0.951,-0.049,0.028,821,8576,0.028,4897,75141,16010.4,845539.0]
["2025-02-12T12:14:49.000000000",528.04,523.0,4.99,5.21,0.1,0.11,0.93,-0.069,0.039,883,24925,0.039,2843,71417,14531.4,845539.0]
["2025-02-12T12:14:49.000000000",528.04,524.0,4.14,4.24,0.15,0.16,0.898,-0.102,0.056,1177,44180,0.056,4800,92043,33471.2,845539.0]
["2025-02-12T12:14:49.000000000",528.04,525.0,3.23,3.31,0.24,0.25,0.844,-0.156,0.08,1277,73515,0.08,7605,120654,71056.0,845539.0]
["2025-02-12T12:14:49.000000000",528.04,526.0,2.38,2.44,0.37,0.38,0.768,-0.232,0.11,2783,100404,0.11,3511,69475,69233.99999999999,845539.0]
["2025-02-12T12:14:49.000000000",528.04,527.0,1.61,1.65,0.59,0.6,0.655,-0.345,0.143,2486,96200,0.143,3793,35963,89789.7,845539.0]
["2025-02-12T12:14:49.000000000",528.04,528.0,0.98,0.99,0.94,0.96,0.505,-0.495,0.165,4099,86949,0.165,3895,18659,131901.00000000003,845539.0]
["2025-02-12T12:14:49.000000000",528.04,529.0,0.51,0.52,1.46,1.5,0.337,-0.663,0.158,4958,51029,0.158,3114,5279,127537.6,845539.0]
["2025-02-12T12:14:49.000000000",528.04,530.0,0.23,0.24,2.17,2.24,0.19,-0.809,0.121,10623,39337,0.12,2784,3233,161946.3,845539.0]
["2025-02-12T12:14:49.000000000",528.04,531.0,0.1,0.11,2.91,3.23,0.098,-0.899,0.075,4662,17091,0.071,910,1356,41426.0,845539.0]
["2025-02-12T12:14:49.000000000",528.04,532.0,0.04,0.05,3.8,4.15,0.047,-0.943,0.041,3336,17562,0.029,646,539,15551.000000000002,845539.0]
["2025-02-12T12:14:49.000000000",528.04,533.0,0.02,0.03,4.75,5.22,0.026,-0.953,0.024,3933,8919,0.003,236,497,9510.0,845539.0]
["2025-02-12T12:14:49.000000000",528.04,534.0,0.0,0.01,5.75,6.11,0.006,-1.0,0.008,3822,5212,0.0,148,82,3057.6,845539.0]
["2025-02-12T12:14:49.000000000",528.04,535.0,0.0,0.01,6.74,7.15,0.006,-1.0,0.006,8907,9575,0.0,269,431,5344.2,845539.0]
["2025-02-12T12:14:49.000000000",528.04,536.0,0.0,0.01,7.73,8.21,0.005,-1.0,0.005,3267,5953,0.0,259,175,1633.5,845539.0]
["2025-02-12T12:14:49.000000000",528.04,537.0,0.0,0.01,8.73,9.18,0.005,-1.0,0.004,7989,981,0.0,220,20,3195.6,845539.0]
["2025-02-12T12:14:49.000000000",528.04,538.0,0.0,0.01,9.73,10.21,0.004,-1.0,0.003,3816,1009,0.0,2736,11,1144.8,845539.0]
["2025-02-12T12:14:49.000000000",528.04,539.0,0.0,0.01,10.73,11.18,0.004,-1.0,0.003,2367,475,0.0,41,5,710.1,845539.0]
["2025-02-12T12:14:49.000000000",528.04,540.0,0.0,0.01,11.74,12.21,0.004,-1.0,0.002,7952,22,0.0,12,14,1590.4,845539.0]
["2025-02-12T12:14:49.000000000",528.04,541.0,0.0,0.01,12.73,13.21,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,845539.0]
["2025-02-12T12:14:49.000000000",528.04,542.0,0.0,0.01,13.73,14.18,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,845539.0]
["2025-02-12T12:14:49.000000000",528.04,543.0,0.0,0.01,14.73,15.22,0.003,-1.0,0.002,1996,98,0.0,31,6,399.2,845539.0]
["2025-02-12T12:14:49.000000000",528.04,544.0,0.0,0.01,15.73,16.21,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,845539.0]
["2025-02-12T12:14:49.000000000",528.04,545.0,0.0,0.01,16.74,17.22,0.003,-1.0,0.001,587,21,0.0,0,35,58.7,845539.0]
["2025-02-12T12:14:49.000000000",528.04,546.0,0.0,0.01,17.73,18.18,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,845539.0]
["2025-02-12T12:14:49.000000000",528.04,547.0,0.0,0.01,18.73,19.18,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,845539.0]
["2025-02-12T12:14:49.000000000",528.04,548.0,0.0,0.01,19.73,20.21,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,845539.0]
["2025-02-12T12:14:49.000000000",528.04,549.0,0.0,0.01,20.73,21.18,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,845539.0]
["2025-02-12T12:14:49.000000000",528.04,550.0,0.0,0.01,21.73,22.18,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,845539.0]
["2025-02-12T12:14:49.000000000",528.04,551.0,0.0,0.01,22.73,23.18,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,845539.0]
["2025-02-12T12:14:49.000000000",528.04,552.0,0.0,0.01,23.73,24.21,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,845539.0]
["2025-02-12T12:14:49.000000000",528.04,553.0,0.0,0.01,24.73,25.18,0.002,-1.0,0.001,38,0,0.0,0,0,3.8,845539.0]
["2025-02-12T12:15:00.000000000",527.88,503.0,24.66,25.2,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,845726.0]
["2025-02-12T12:15:00.000000000",527.88,504.0,23.64,24.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,845726.0]
["2025-02-12T12:15:00.000000000",527.88,505.0,22.73,23.22,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,4980,976,503.0,845726.0]
["2025-02-12T12:15:00.000000000",527.88,506.0,21.63,22.22,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,845726.0]
["2025-02-12T12:15:00.000000000",527.88,507.0,20.63,21.22,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,845726.0]
["2025-02-12T12:15:00.000000000",527.88,508.0,19.63,20.22,0.0,0.01,0.998,-0.002,0.001,35,0,0.001,958,2163,99.3,845726.0]
["2025-02-12T12:15:00.000000000",527.88,509.0,18.63,19.22,0.0,0.01,0.998,-0.002,0.001,15,1,0.001,976,1272,99.1,845726.0]
["2025-02-12T12:15:00.000000000",527.88,510.0,17.69,18.2,0.0,0.01,0.997,-0.003,0.001,230,311,0.001,3295,2018,352.5,845726.0]
["2025-02-12T12:15:00.000000000",527.88,511.0,16.65,17.23,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4336,235.7,845726.0]
["2025-02-12T12:15:00.000000000",527.88,512.0,15.68,16.21,0.0,0.01,0.997,-0.003,0.001,170,13,0.001,2542,4211,271.20000000000005,845726.0]
["2025-02-12T12:15:00.000000000",527.88,513.0,14.68,15.21,0.01,0.02,0.993,-0.007,0.003,54,11,0.003,3009,10986,918.9000000000002,845726.0]
["2025-02-12T12:15:00.000000000",527.88,514.0,13.65,14.21,0.01,0.02,0.992,-0.008,0.004,908,26,0.004,3509,4492,1766.8,845726.0]
["2025-02-12T12:15:00.000000000",527.88,515.0,12.67,13.23,0.01,0.02,0.992,-0.008,0.004,1066,689,0.004,8666,14631,3892.8000000000006,845726.0]
["2025-02-12T12:15:00.000000000",527.88,516.0,11.73,12.2,0.01,0.02,0.991,-0.009,0.005,130,867,0.005,5171,13955,2650.5,845726.0]
["2025-02-12T12:15:00.000000000",527.88,517.0,10.74,11.21,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,17553,2116.0,845726.0]
["2025-02-12T12:15:00.000000000",527.88,518.0,9.75,10.12,0.02,0.03,0.985,-0.015,0.008,356,708,0.008,4966,21573,4257.6,845726.0]
["2025-02-12T12:15:00.000000000",527.88,519.0,8.81,9.17,0.03,0.04,0.979,-0.021,0.011,174,944,0.011,4036,16992,4631.0,845726.0]
["2025-02-12T12:15:00.000000000",527.88,520.0,7.77,8.21,0.03,0.04,0.977,-0.023,0.013,585,1490,0.013,11887,65590,16213.6,845726.0]
["2025-02-12T12:15:00.000000000",527.88,521.0,6.81,7.13,0.05,0.06,0.965,-0.035,0.02,195,1845,0.02,3063,39057,6516.0,845726.0]
["2025-02-12T12:15:00.000000000",527.88,522.0,5.83,6.15,0.07,0.08,0.951,-0.049,0.028,821,8576,0.028,4897,75245,16010.4,845726.0]
["2025-02-12T12:15:00.000000000",527.88,523.0,4.83,5.17,0.1,0.11,0.93,-0.069,0.039,883,24925,0.039,2843,71494,14531.4,845726.0]
["2025-02-12T12:15:00.000000000",527.88,524.0,4.02,4.12,0.16,0.17,0.898,-0.102,0.056,1177,44181,0.056,4800,92044,33471.2,845726.0]
["2025-02-12T12:15:00.000000000",527.88,525.0,3.13,3.2,0.25,0.27,0.844,-0.156,0.08,1277,73515,0.08,7605,120710,71056.0,845726.0]
["2025-02-12T12:15:00.000000000",527.88,526.0,2.28,2.33,0.4,0.41,0.768,-0.232,0.11,2783,100405,0.11,3511,69521,69233.99999999999,845726.0]
["2025-02-12T12:15:00.000000000",527.88,527.0,1.51,1.55,0.64,0.65,0.655,-0.345,0.143,2486,96200,0.143,3793,36118,89789.7,845726.0]
["2025-02-12T12:15:00.000000000",527.88,528.0,0.9,0.91,1.02,1.03,0.505,-0.495,0.165,4099,87149,0.165,3895,18757,131901.00000000003,845726.0]
["2025-02-12T12:15:00.000000000",527.88,529.0,0.46,0.47,1.55,1.59,0.337,-0.663,0.158,4958,51116,0.158,3114,5329,127537.6,845726.0]
["2025-02-12T12:15:00.000000000",527.88,530.0,0.21,0.22,2.28,2.37,0.19,-0.809,0.121,10623,39342,0.12,2784,3233,161946.3,845726.0]
["2025-02-12T12:15:00.000000000",527.88,531.0,0.09,0.1,2.98,3.32,0.098,-0.899,0.075,4662,17102,0.071,910,1356,41426.0,845726.0]
["2025-02-12T12:15:00.000000000",527.88,532.0,0.04,0.05,3.85,4.3,0.047,-0.943,0.041,3336,17563,0.029,646,539,15551.000000000002,845726.0]
["2025-02-12T12:15:00.000000000",527.88,533.0,0.02,0.03,4.82,5.35,0.026,-0.953,0.024,3933,8920,0.003,236,497,9510.0,845726.0]
["2025-02-12T12:15:00.000000000",527.88,534.0,0.0,0.01,5.81,6.31,0.006,-1.0,0.008,3822,5212,0.0,148,82,3057.6,845726.0]
["2025-02-12T12:15:00.000000000",527.88,535.0,0.0,0.01,6.81,7.31,0.006,-1.0,0.006,8907,9575,0.0,269,431,5344.2,845726.0]
["2025-02-12T12:15:00.000000000",527.88,536.0,0.0,0.01,7.79,8.33,0.005,-1.0,0.005,3267,5953,0.0,259,175,1633.5,845726.0]
["2025-02-12T12:15:00.000000000",527.88,537.0,0.0,0.01,8.79,9.33,0.005,-1.0,0.004,7989,981,0.0,220,20,3195.6,845726.0]
["2025-02-12T12:15:00.000000000",527.88,538.0,0.0,0.01,9.8,10.31,0.004,-1.0,0.003,3816,1009,0.0,2736,11,1144.8,845726.0]
["2025-02-12T12:15:00.000000000",527.88,539.0,0.0,0.01,10.8,11.31,0.004,-1.0,0.003,2367,475,0.0,41,5,710.1,845726.0]
["2025-02-12T12:15:00.000000000",527.88,540.0,0.0,0.01,11.81,12.26,0.004,-1.0,0.002,7952,22,0.0,12,14,1590.4,845726.0]
["2025-02-12T12:15:00.000000000",527.88,541.0,0.0,0.01,12.78,13.31,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,845726.0]
["2025-02-12T12:15:00.000000000",527.88,542.0,0.0,0.01,13.8,14.31,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,845726.0]
["2025-02-12T12:15:00.000000000",527.88,543.0,0.0,0.01,14.78,15.34,0.003,-1.0,0.002,1996,98,0.0,31,6,399.2,845726.0]
["2025-02-12T12:15:00.000000000",527.88,544.0,0.0,0.01,15.78,16.36,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,845726.0]
["2025-02-12T12:15:00.000000000",527.88,545.0,0.0,0.01,17.0,17.32,0.003,-1.0,0.001,587,21,0.0,0,36,58.7,845726.0]
["2025-02-12T12:15:00.000000000",527.88,546.0,0.0,0.01,17.78,18.35,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,845726.0]
["2025-02-12T12:15:00.000000000",527.88,547.0,0.0,0.01,18.78,19.35,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,845726.0]
["2025-02-12T12:15:00.000000000",527.88,548.0,0.0,0.01,19.79,20.32,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,845726.0]
["2025-02-12T12:15:00.000000000",527.88,549.0,0.0,0.01,20.77,21.35,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,845726.0]
["2025-02-12T12:15:00.000000000",527.88,550.0,0.0,0.01,21.77,22.35,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,845726.0]
["2025-02-12T12:15:00.000000000",527.88,551.0,0.0,0.01,22.77,23.35,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,845726.0]
["2025-02-12T12:15:00.000000000",527.88,552.0,0.0,0.01,23.77,24.35,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,845726.0]
["2025-02-12T12:15:11.000000000",528.005,504.0,23.74,24.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,842732.0]
["2025-02-12T12:15:11.000000000",528.005,505.0,22.74,23.24,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,4980,976,503.0,842732.0]
["2025-02-12T12:15:11.000000000",528.005,506.0,21.74,22.29,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,842732.0]
["2025-02-12T12:15:11.000000000",528.005,507.0,20.74,21.26,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,842732.0]
["2025-02-12T12:15:11.000000000",528.005,508.0,19.74,20.19,0.0,0.01,0.998,-0.002,0.001,35,0,0.001,958,2163,99.3,842732.0]
["2025-02-12T12:15:11.000000000",528.005,509.0,18.74,19.26,0.0,0.01,0.998,-0.002,0.001,15,1,0.001,976,1272,99.1,842732.0]
["2025-02-12T12:15:11.000000000",528.005,510.0,17.75,18.2,0.0,0.01,0.997,-0.003,0.001,230,311,0.001,3295,2018,352.5,842732.0]
["2025-02-12T12:15:11.000000000",528.005,511.0,16.75,17.26,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4336,235.7,842732.0]
["2025-02-12T12:15:11.000000000",528.005,512.0,15.75,16.25,0.0,0.01,0.997,-0.003,0.001,170,13,0.001,2542,4211,271.20000000000005,842732.0]
["2025-02-12T12:15:11.000000000",528.005,513.0,14.75,15.29,0.01,0.02,0.993,-0.007,0.003,54,11,0.003,3009,10986,918.9000000000002,842732.0]
["2025-02-12T12:15:11.000000000",528.005,514.0,13.75,14.26,0.01,0.02,0.992,-0.008,0.004,908,26,0.004,3509,4492,1766.8,842732.0]
["2025-02-12T12:15:11.000000000",528.005,515.0,12.75,13.26,0.01,0.02,0.992,-0.008,0.004,1066,689,0.004,8666,14631,3892.8000000000006,842732.0]
["2025-02-12T12:15:11.000000000",528.005,516.0,11.76,12.13,0.01,0.02,0.991,-0.009,0.005,130,867,0.005,5171,13955,2650.5,842732.0]
["2025-02-12T12:15:11.000000000",528.005,517.0,10.76,11.3,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,17553,2116.0,842732.0]
["2025-02-12T12:15:11.000000000",528.005,518.0,9.77,10.21,0.02,0.03,0.985,-0.015,0.008,356,708,0.008,4966,21573,4257.6,842732.0]
["2025-02-12T12:15:11.000000000",528.005,519.0,8.77,9.2,0.03,0.04,0.979,-0.021,0.011,174,944,0.011,4036,16993,4631.0,842732.0]
["2025-02-12T12:15:11.000000000",528.005,520.0,7.79,8.21,0.03,0.04,0.977,-0.023,0.014,585,1490,0.014,11887,65603,17460.8,842732.0]
["2025-02-12T12:15:11.000000000",528.005,521.0,6.8,7.21,0.05,0.06,0.964,-0.036,0.02,195,1845,0.02,3063,39057,6516.0,842732.0]
["2025-02-12T12:15:11.000000000",528.005,522.0,5.83,6.22,0.06,0.07,0.955,-0.045,0.027,821,8576,0.027,4897,75246,15438.6,842732.0]
["2025-02-12T12:15:11.000000000",528.005,523.0,4.85,5.19,0.1,0.11,0.93,-0.07,0.04,883,24925,0.04,2843,71516,14904.0,842732.0]
["2025-02-12T12:15:11.000000000",528.005,524.0,4.11,4.19,0.15,0.16,0.897,-0.103,0.057,1177,44182,0.057,4800,92054,34068.9,842732.0]
["2025-02-12T12:15:11.000000000",528.005,525.0,3.2,3.27,0.24,0.25,0.843,-0.157,0.081,1277,73515,0.081,7605,120738,71944.2,842732.0]
["2025-02-12T12:15:11.000000000",528.005,526.0,2.37,2.4,0.37,0.38,0.763,-0.237,0.112,2783,100407,0.112,3511,69552,70492.80000000002,842732.0]
["2025-02-12T12:15:11.000000000",528.005,527.0,1.58,1.61,0.6,0.61,0.649,-0.351,0.146,2486,96363,0.146,3793,36143,91673.4,842732.0]
["2025-02-12T12:15:11.000000000",528.005,528.0,0.95,0.96,0.95,0.97,0.495,-0.505,0.164,4099,87293,0.164,3895,19327,131101.6,842732.0]
["2025-02-12T12:15:11.000000000",528.005,529.0,0.49,0.5,1.48,1.51,0.328,-0.672,0.156,4958,51170,0.157,3114,5338,126234.6,842732.0]
["2025-02-12T12:15:11.000000000",528.005,530.0,0.22,0.23,2.19,2.27,0.184,-0.816,0.118,10623,39342,0.117,2784,3233,157924.19999999998,842732.0]
["2025-02-12T12:15:11.000000000",528.005,531.0,0.09,0.1,3.0,3.26,0.091,-0.907,0.072,4662,17103,0.068,910,1356,39754.4,842732.0]
["2025-02-12T12:15:11.000000000",528.005,532.0,0.04,0.05,3.87,4.26,0.046,-0.946,0.041,3336,17563,0.03,646,539,15615.6,842732.0]
["2025-02-12T12:15:11.000000000",528.005,533.0,0.02,0.03,4.85,5.26,0.026,-0.956,0.023,3933,8920,0.004,236,497,9140.3,842732.0]
["2025-02-12T12:15:11.000000000",528.005,534.0,0.0,0.01,5.72,6.25,0.006,-1.0,0.007,3822,5212,0.0,148,82,2675.4,842732.0]
["2025-02-12T12:15:11.000000000",528.005,535.0,0.0,0.01,6.79,7.25,0.006,-1.0,0.006,8907,9575,0.0,269,431,5344.2,842732.0]
["2025-02-12T12:15:11.000000000",528.005,536.0,0.0,0.01,7.75,8.25,0.005,-1.0,0.005,3267,5953,0.0,259,175,1633.5,842732.0]
["2025-02-12T12:15:11.000000000",528.005,537.0,0.0,0.01,8.75,9.25,0.005,-1.0,0.004,7989,981,0.0,220,20,3195.6,842732.0]
["2025-02-12T12:15:11.000000000",528.005,538.0,0.0,0.01,9.8,10.25,0.004,-1.0,0.003,3816,1009,0.0,2736,11,1144.8,842732.0]
["2025-02-12T12:15:11.000000000",528.005,539.0,0.0,0.01,10.78,11.25,0.004,-1.0,0.003,2367,475,0.0,41,5,710.1,842732.0]
["2025-02-12T12:15:11.000000000",528.005,540.0,0.0,0.01,11.81,12.25,0.004,-1.0,0.002,7952,22,0.0,12,14,1590.4,842732.0]
["2025-02-12T12:15:11.000000000",528.005,541.0,0.0,0.01,12.75,13.25,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,842732.0]
["2025-02-12T12:15:11.000000000",528.005,542.0,0.0,0.01,13.81,14.25,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,842732.0]
["2025-02-12T12:15:11.000000000",528.005,543.0,0.0,0.01,14.78,15.25,0.003,-1.0,0.002,1996,98,0.0,31,6,399.2,842732.0]
["2025-02-12T12:15:11.000000000",528.005,544.0,0.0,0.01,15.73,16.25,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,842732.0]
["2025-02-12T12:15:11.000000000",528.005,545.0,0.0,0.01,16.91,17.25,0.003,-1.0,0.001,587,21,0.0,0,36,58.7,842732.0]
["2025-02-12T12:15:11.000000000",528.005,546.0,0.0,0.01,17.67,18.25,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,842732.0]
["2025-02-12T12:15:11.000000000",528.005,547.0,0.0,0.01,18.73,19.25,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,842732.0]
["2025-02-12T12:15:11.000000000",528.005,548.0,0.0,0.01,19.73,20.25,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,842732.0]
["2025-02-12T12:15:11.000000000",528.005,549.0,0.0,0.01,20.74,21.25,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,842732.0]
["2025-02-12T12:15:11.000000000",528.005,550.0,0.0,0.01,21.73,22.25,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,842732.0]
["2025-02-12T12:15:11.000000000",528.005,551.0,0.0,0.01,22.73,23.25,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,842732.0]
["2025-02-12T12:15:11.000000000",528.005,552.0,0.0,0.01,23.73,24.25,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,842732.0]
["2025-02-12T12:15:11.000000000",528.005,553.0,0.0,0.01,24.73,25.25,0.002,-1.0,0.001,38,0,0.0,0,0,3.8,842732.0]
["2025-02-12T12:15:22.000000000",528.095,504.0,23.79,24.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,846171.9999999999]
["2025-02-12T12:15:22.000000000",528.095,505.0,22.79,23.26,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,4980,976,503.0,846171.9999999999]
["2025-02-12T12:15:22.000000000",528.095,506.0,21.79,22.26,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,846171.9999999999]
["2025-02-12T12:15:22.000000000",528.095,507.0,20.79,21.26,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,846171.9999999999]
["2025-02-12T12:15:22.000000000",528.095,508.0,19.79,20.25,0.0,0.01,0.998,-0.002,0.001,35,0,0.001,958,2163,99.3,846171.9999999999]
["2025-02-12T12:15:22.000000000",528.095,509.0,18.79,19.26,0.0,0.01,0.998,-0.002,0.001,15,1,0.001,976,1272,99.1,846171.9999999999]
["2025-02-12T12:15:22.000000000",528.095,510.0,17.8,18.26,0.0,0.01,0.997,-0.003,0.001,230,311,0.001,3295,2018,352.5,846171.9999999999]
["2025-02-12T12:15:22.000000000",528.095,511.0,16.8,17.26,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4336,235.7,846171.9999999999]
["2025-02-12T12:15:22.000000000",528.095,512.0,15.8,16.25,0.0,0.01,0.997,-0.003,0.001,170,13,0.001,2542,4211,271.20000000000005,846171.9999999999]
["2025-02-12T12:15:22.000000000",528.095,513.0,14.8,15.26,0.01,0.02,0.993,-0.007,0.003,54,11,0.003,3009,10991,918.9000000000002,846171.9999999999]
["2025-02-12T12:15:22.000000000",528.095,514.0,13.8,14.26,0.01,0.02,0.992,-0.008,0.004,908,26,0.004,3509,4492,1766.8,846171.9999999999]
["2025-02-12T12:15:22.000000000",528.095,515.0,12.8,13.26,0.01,0.02,0.992,-0.008,0.004,1066,689,0.004,8666,14631,3892.8000000000006,846171.9999999999]
["2025-02-12T12:15:22.000000000",528.095,516.0,11.82,12.26,0.01,0.02,0.991,-0.009,0.005,130,867,0.005,5171,13955,2650.5,846171.9999999999]
["2025-02-12T12:15:22.000000000",528.095,517.0,10.81,11.26,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,20556,2116.0,846171.9999999999]
["2025-02-12T12:15:22.000000000",528.095,518.0,9.82,10.28,0.02,0.03,0.985,-0.015,0.008,356,708,0.008,4966,21573,4257.6,846171.9999999999]
["2025-02-12T12:15:22.000000000",528.095,519.0,8.83,9.28,0.03,0.04,0.979,-0.021,0.011,174,944,0.011,4036,16993,4631.0,846171.9999999999]
["2025-02-12T12:15:22.000000000",528.095,520.0,7.84,8.28,0.03,0.04,0.977,-0.023,0.013,585,1490,0.013,11887,65603,16213.6,846171.9999999999]
["2025-02-12T12:15:22.000000000",528.095,521.0,6.85,7.18,0.05,0.06,0.965,-0.035,0.02,195,1845,0.02,3063,39057,6516.0,846171.9999999999]
["2025-02-12T12:15:22.000000000",528.095,522.0,5.9,6.2,0.06,0.07,0.956,-0.044,0.026,821,8713,0.026,4897,75246,14866.799999999996,846171.9999999999]
["2025-02-12T12:15:22.000000000",528.095,523.0,4.9,5.25,0.1,0.11,0.931,-0.069,0.039,883,24925,0.039,2843,71517,14531.4,846171.9999999999]
["2025-02-12T12:15:22.000000000",528.095,524.0,4.2,4.29,0.15,0.16,0.898,-0.102,0.056,1177,44185,0.056,4800,92072,33471.2,846171.9999999999]
["2025-02-12T12:15:22.000000000",528.095,525.0,3.29,3.35,0.23,0.24,0.848,-0.152,0.079,1277,73515,0.079,7605,120742,70167.8,846171.9999999999]
["2025-02-12T12:15:22.000000000",528.095,526.0,2.43,2.48,0.36,0.37,0.77,-0.23,0.109,2783,100408,0.109,3511,69701,68604.6,846171.9999999999]
["2025-02-12T12:15:22.000000000",528.095,527.0,1.66,1.69,0.58,0.59,0.658,-0.343,0.142,2486,96386,0.142,3793,37622,89161.79999999999,846171.9999999999]
["2025-02-12T12:15:22.000000000",528.095,528.0,1.01,1.02,0.91,0.93,0.508,-0.492,0.165,4099,87402,0.165,3895,19528,131901.00000000003,846171.9999999999]
["2025-02-12T12:15:22.000000000",528.095,529.0,0.53,0.54,1.43,1.46,0.34,-0.66,0.159,4958,51312,0.159,3114,5343,128344.8,846171.9999999999]
["2025-02-12T12:15:22.000000000",528.095,530.0,0.24,0.25,2.14,2.19,0.191,-0.808,0.122,10623,39363,0.121,2784,3233,163287.0,846171.9999999999]
["2025-02-12T12:15:22.000000000",528.095,531.0,0.1,0.11,2.96,3.2,0.098,-0.899,0.076,4662,17110,0.072,910,1356,41983.2,846171.9999999999]
["2025-02-12T12:15:22.000000000",528.095,532.0,0.04,0.05,3.87,4.23,0.047,-0.944,0.042,3336,17563,0.03,646,539,15949.2,846171.9999999999]
["2025-02-12T12:15:22.000000000",528.095,533.0,0.02,0.03,4.85,5.21,0.026,-0.954,0.024,3933,8921,0.004,236,497,9533.6,846171.9999999999]
["2025-02-12T12:15:22.000000000",528.095,534.0,0.0,0.01,5.73,6.2,0.006,-1.0,0.008,3822,5212,0.0,148,82,3057.6,846171.9999999999]
["2025-02-12T12:15:22.000000000",528.095,535.0,0.0,0.01,6.79,7.2,0.006,-1.0,0.006,8907,9675,0.0,269,431,5344.2,846171.9999999999]
["2025-02-12T12:15:22.000000000",528.095,536.0,0.0,0.01,7.75,8.2,0.005,-1.0,0.005,3267,5953,0.0,259,175,1633.5,846171.9999999999]
["2025-02-12T12:15:22.000000000",528.095,537.0,0.0,0.01,8.75,9.2,0.005,-1.0,0.004,7989,981,0.0,220,20,3195.6,846171.9999999999]
["2025-02-12T12:15:22.000000000",528.095,538.0,0.0,0.01,9.8,10.2,0.004,-1.0,0.003,3816,1009,0.0,2736,11,1144.8,846171.9999999999]
["2025-02-12T12:15:22.000000000",528.095,539.0,0.0,0.01,10.78,11.2,0.004,-1.0,0.003,2367,475,0.0,41,5,710.1,846171.9999999999]
["2025-02-12T12:15:22.000000000",528.095,540.0,0.0,0.01,11.81,12.2,0.004,-1.0,0.003,7952,22,0.0,12,14,2385.6000000000004,846171.9999999999]
["2025-02-12T12:15:22.000000000",528.095,541.0,0.0,0.01,12.75,13.2,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,846171.9999999999]
["2025-02-12T12:15:22.000000000",528.095,542.0,0.0,0.01,13.67,14.2,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,846171.9999999999]
["2025-02-12T12:15:22.000000000",528.095,543.0,0.0,0.01,14.78,15.2,0.003,-1.0,0.002,1996,98,0.0,31,6,399.2,846171.9999999999]
["2025-02-12T12:15:22.000000000",528.095,544.0,0.0,0.01,15.73,16.2,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,846171.9999999999]
["2025-02-12T12:15:22.000000000",528.095,545.0,0.0,0.01,16.85,17.19,0.003,-1.0,0.001,587,21,0.0,0,36,58.7,846171.9999999999]
["2025-02-12T12:15:22.000000000",528.095,546.0,0.0,0.01,17.7,18.2,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,846171.9999999999]
["2025-02-12T12:15:22.000000000",528.095,547.0,0.0,0.01,18.73,19.2,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,846171.9999999999]
["2025-02-12T12:15:22.000000000",528.095,548.0,0.0,0.01,19.73,20.2,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,846171.9999999999]
["2025-02-12T12:15:22.000000000",528.095,549.0,0.0,0.01,20.74,21.2,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,846171.9999999999]
["2025-02-12T12:15:22.000000000",528.095,550.0,0.0,0.01,21.67,22.2,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,846171.9999999999]
["2025-02-12T12:15:22.000000000",528.095,551.0,0.0,0.01,22.73,23.2,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,846171.9999999999]
["2025-02-12T12:15:22.000000000",528.095,552.0,0.0,0.01,23.73,24.2,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,846171.9999999999]
["2025-02-12T12:15:22.000000000",528.095,553.0,0.0,0.01,24.73,25.2,0.002,-1.0,0.001,38,0,0.0,0,0,3.8,846171.9999999999]
["2025-02-12T12:15:34.000000000",527.97,504.0,23.8,24.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,847446.7000000001]
["2025-02-12T12:15:34.000000000",527.97,505.0,22.77,23.22,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,976,498.00000000000006,847446.7000000001]
["2025-02-12T12:15:34.000000000",527.97,506.0,21.77,22.22,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,847446.7000000001]
["2025-02-12T12:15:34.000000000",527.97,507.0,20.78,21.23,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,847446.7000000001]
["2025-02-12T12:15:34.000000000",527.97,508.0,19.79,20.22,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,847446.7000000001]
["2025-02-12T12:15:34.000000000",527.97,509.0,18.78,19.23,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1272,97.6,847446.7000000001]
["2025-02-12T12:15:34.000000000",527.97,510.0,17.8,18.23,0.0,0.01,1.0,-0.003,0.0,230,311,0.001,3295,2018,329.5,847446.7000000001]
["2025-02-12T12:15:34.000000000",527.97,511.0,16.81,17.23,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4336,234.0,847446.7000000001]
["2025-02-12T12:15:34.000000000",527.97,512.0,15.81,16.23,0.0,0.01,1.0,-0.003,0.0,170,13,0.001,2542,4211,254.2,847446.7000000001]
["2025-02-12T12:15:34.000000000",527.97,513.0,14.8,15.23,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,10991,902.7,847446.7000000001]
["2025-02-12T12:15:34.000000000",527.97,514.0,13.8,14.23,0.01,0.02,1.0,-0.008,0.0,908,26,0.004,3509,4492,1403.6,847446.7000000001]
["2025-02-12T12:15:34.000000000",527.97,515.0,12.8,13.23,0.01,0.02,1.0,-0.008,0.0,1066,689,0.004,8666,14631,3466.4,847446.7000000001]
["2025-02-12T12:15:34.000000000",527.97,516.0,11.83,12.23,0.01,0.02,1.0,-0.009,0.0,130,867,0.005,5171,13955,2585.5,847446.7000000001]
["2025-02-12T12:15:34.000000000",527.97,517.0,10.81,11.23,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,20556,1953.5,847446.7000000001]
["2025-02-12T12:15:34.000000000",527.97,518.0,9.84,10.18,0.02,0.03,1.0,-0.015,0.0,356,708,0.008,4966,21575,3972.8,847446.7000000001]
["2025-02-12T12:15:34.000000000",527.97,519.0,8.84,9.24,0.03,0.04,1.0,-0.021,0.0,174,944,0.011,4036,16993,4439.6,847446.7000000001]
["2025-02-12T12:15:34.000000000",527.97,520.0,7.84,8.25,0.03,0.04,1.0,-0.023,0.0,585,1490,0.013,11887,65603,15453.1,847446.7000000001]
["2025-02-12T12:15:34.000000000",527.97,521.0,6.85,7.18,0.04,0.05,0.956,-0.031,0.007,195,1845,0.018,3063,40407,5649.9,847446.7000000001]
["2025-02-12T12:15:34.000000000",527.97,522.0,5.91,6.2,0.07,0.08,0.944,-0.049,0.021,821,8713,0.028,4897,75260,15435.700000000004,847446.7000000001]
["2025-02-12T12:15:34.000000000",527.97,523.0,4.91,5.23,0.1,0.11,0.927,-0.07,0.035,883,24925,0.039,2843,71574,14178.2,847446.7000000001]
["2025-02-12T12:15:34.000000000",527.97,524.0,4.08,4.18,0.16,0.17,0.893,-0.106,0.055,1177,44185,0.057,4800,92087,33833.5,847446.7000000001]
["2025-02-12T12:15:34.000000000",527.97,525.0,3.17,3.26,0.24,0.25,0.844,-0.156,0.079,1277,73515,0.08,7605,120749,70928.3,847446.7000000001]
["2025-02-12T12:15:34.000000000",527.97,526.0,2.35,2.39,0.39,0.4,0.763,-0.237,0.109,2783,100408,0.109,3511,69755,68604.6,847446.7000000001]
["2025-02-12T12:15:34.000000000",527.97,527.0,1.57,1.6,0.62,0.63,0.651,-0.349,0.141,2486,96623,0.141,3793,37670,88533.9,847446.7000000001]
["2025-02-12T12:15:34.000000000",527.97,528.0,0.94,0.96,0.98,1.0,0.503,-0.497,0.169,4099,87450,0.168,3895,19558,134709.09999999998,847446.7000000001]
["2025-02-12T12:15:34.000000000",527.97,529.0,0.49,0.5,1.51,1.54,0.332,-0.668,0.16,4958,51689,0.16,3114,5351,129152.0,847446.7000000001]
["2025-02-12T12:15:34.000000000",527.97,530.0,0.22,0.23,2.22,2.3,0.186,-0.814,0.121,10623,39379,0.121,2784,3233,162224.7,847446.7000000001]
["2025-02-12T12:15:34.000000000",527.97,531.0,0.1,0.11,3.0,3.2,0.098,-0.902,0.075,4662,17122,0.075,910,1356,41790.0,847446.7000000001]
["2025-02-12T12:15:34.000000000",527.97,532.0,0.04,0.05,3.87,4.23,0.046,-0.953,0.041,3336,17602,0.041,646,539,16326.2,847446.7000000001]
["2025-02-12T12:15:34.000000000",527.97,533.0,0.02,0.03,4.85,5.21,0.026,-0.974,0.024,3933,8921,0.024,236,497,10005.6,847446.7000000001]
["2025-02-12T12:15:34.000000000",527.97,534.0,0.0,0.01,5.73,6.19,0.006,-0.993,0.008,3822,5212,0.008,148,82,3176.0,847446.7000000001]
["2025-02-12T12:15:34.000000000",527.97,535.0,0.0,0.01,6.79,7.18,0.006,-0.994,0.006,8907,9675,0.006,269,431,5505.599999999999,847446.7000000001]
["2025-02-12T12:15:34.000000000",527.97,536.0,0.0,0.01,7.75,8.27,0.005,-0.995,0.005,3267,5953,0.005,259,175,1763.0000000000002,847446.7000000001]
["2025-02-12T12:15:34.000000000",527.97,537.0,0.0,0.01,8.75,9.2,0.005,-0.995,0.004,7989,981,0.004,220,20,3283.6,847446.7000000001]
["2025-02-12T12:15:34.000000000",527.97,538.0,0.0,0.01,9.8,10.19,0.004,-0.996,0.003,3816,1009,0.003,2736,11,1965.6,847446.7000000001]
["2025-02-12T12:15:34.000000000",527.97,539.0,0.0,0.01,10.78,11.19,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,847446.7000000001]
["2025-02-12T12:15:34.000000000",527.97,540.0,0.0,0.01,11.81,12.19,0.004,-0.996,0.002,7952,22,0.002,12,14,1592.8,847446.7000000001]
["2025-02-12T12:15:34.000000000",527.97,541.0,0.0,0.01,12.75,13.19,0.003,-0.996,0.002,1146,41,0.002,2,0,229.6,847446.7000000001]
["2025-02-12T12:15:34.000000000",527.97,542.0,0.0,0.01,13.71,14.19,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,847446.7000000001]
["2025-02-12T12:15:34.000000000",527.97,543.0,0.0,0.01,14.78,15.19,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,847446.7000000001]
["2025-02-12T12:15:34.000000000",527.97,544.0,0.0,0.01,15.71,16.19,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,847446.7000000001]
["2025-02-12T12:15:34.000000000",527.97,545.0,0.0,0.01,16.85,17.18,0.003,-0.997,0.001,587,21,0.001,0,36,58.7,847446.7000000001]
["2025-02-12T12:15:34.000000000",527.97,546.0,0.0,0.01,17.71,18.19,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,847446.7000000001]
["2025-02-12T12:15:34.000000000",527.97,547.0,0.0,0.01,18.73,19.19,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,847446.7000000001]
["2025-02-12T12:15:34.000000000",527.97,548.0,0.0,0.01,19.71,20.19,0.002,-0.997,0.001,176,0,0.001,0,0,17.599999999999998,847446.7000000001]
["2025-02-12T12:15:34.000000000",527.97,549.0,0.0,0.01,20.71,21.19,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,847446.7000000001]
["2025-02-12T12:15:34.000000000",527.97,550.0,0.0,0.01,21.71,22.22,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,847446.7000000001]
["2025-02-12T12:15:34.000000000",527.97,551.0,0.0,0.01,22.72,23.19,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,847446.7000000001]
["2025-02-12T12:15:34.000000000",527.97,552.0,0.0,0.01,23.72,24.19,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,847446.7000000001]
["2025-02-12T12:15:34.000000000",527.97,553.0,0.0,0.01,24.72,25.19,0.002,-0.998,0.001,38,0,0.001,0,0,3.8,847446.7000000001]
["2025-02-12T12:15:45.000000000",527.99,504.0,23.77,24.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,847446.7000000001]
["2025-02-12T12:15:45.000000000",527.99,505.0,22.77,23.22,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,976,498.00000000000006,847446.7000000001]
["2025-02-12T12:15:45.000000000",527.99,506.0,21.73,22.28,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,847446.7000000001]
["2025-02-12T12:15:45.000000000",527.99,507.0,20.73,21.28,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,847446.7000000001]
["2025-02-12T12:15:45.000000000",527.99,508.0,19.78,20.22,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,847446.7000000001]
["2025-02-12T12:15:45.000000000",527.99,509.0,18.73,19.28,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1272,97.6,847446.7000000001]
["2025-02-12T12:15:45.000000000",527.99,510.0,17.8,18.23,0.0,0.01,1.0,-0.003,0.0,230,311,0.001,3295,2018,329.5,847446.7000000001]
["2025-02-12T12:15:45.000000000",527.99,511.0,16.81,17.28,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4336,234.0,847446.7000000001]
["2025-02-12T12:15:45.000000000",527.99,512.0,15.73,16.23,0.0,0.01,1.0,-0.003,0.0,170,13,0.001,2542,4211,254.2,847446.7000000001]
["2025-02-12T12:15:45.000000000",527.99,513.0,14.73,15.27,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,10991,902.7,847446.7000000001]
["2025-02-12T12:15:45.000000000",527.99,514.0,13.74,14.28,0.01,0.02,1.0,-0.008,0.0,908,26,0.004,3509,4492,1403.6,847446.7000000001]
["2025-02-12T12:15:45.000000000",527.99,515.0,12.74,13.28,0.01,0.02,1.0,-0.008,0.0,1066,689,0.004,8666,14631,3466.4,847446.7000000001]
["2025-02-12T12:15:45.000000000",527.99,516.0,11.83,12.23,0.01,0.02,1.0,-0.009,0.0,130,867,0.005,5171,13955,2585.5,847446.7000000001]
["2025-02-12T12:15:45.000000000",527.99,517.0,10.75,11.28,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,20566,1953.5,847446.7000000001]
["2025-02-12T12:15:45.000000000",527.99,518.0,9.84,10.17,0.02,0.03,1.0,-0.015,0.0,356,708,0.008,4966,21604,3972.8,847446.7000000001]
["2025-02-12T12:15:45.000000000",527.99,519.0,8.84,9.24,0.03,0.04,1.0,-0.021,0.0,174,944,0.011,4036,16993,4439.6,847446.7000000001]
["2025-02-12T12:15:45.000000000",527.99,520.0,7.84,8.25,0.03,0.04,1.0,-0.023,0.0,585,1490,0.013,11887,65604,15453.1,847446.7000000001]
["2025-02-12T12:15:45.000000000",527.99,521.0,6.85,7.18,0.04,0.05,0.956,-0.031,0.007,195,1845,0.018,3063,40417,5649.9,847446.7000000001]
["2025-02-12T12:15:45.000000000",527.99,522.0,5.92,6.2,0.07,0.08,0.944,-0.049,0.021,821,8713,0.028,4897,75271,15435.700000000004,847446.7000000001]
["2025-02-12T12:15:45.000000000",527.99,523.0,4.91,5.2,0.1,0.11,0.927,-0.07,0.035,883,24925,0.039,2843,71617,14178.2,847446.7000000001]
["2025-02-12T12:15:45.000000000",527.99,524.0,4.1,4.2,0.16,0.17,0.893,-0.106,0.055,1177,44185,0.057,4800,92096,33833.5,847446.7000000001]
["2025-02-12T12:15:45.000000000",527.99,525.0,3.19,3.27,0.24,0.25,0.844,-0.156,0.079,1277,73515,0.08,7605,120751,70928.3,847446.7000000001]
["2025-02-12T12:15:45.000000000",527.99,526.0,2.34,2.41,0.38,0.4,0.763,-0.237,0.109,2783,100410,0.109,3511,69780,68604.6,847446.7000000001]
["2025-02-12T12:15:45.000000000",527.99,527.0,1.59,1.61,0.61,0.62,0.651,-0.349,0.141,2486,96623,0.141,3793,37679,88533.9,847446.7000000001]
["2025-02-12T12:15:45.000000000",527.99,528.0,0.95,0.97,0.97,0.98,0.503,-0.497,0.169,4099,87509,0.168,3895,19768,134709.09999999998,847446.7000000001]
["2025-02-12T12:15:45.000000000",527.99,529.0,0.5,0.51,1.5,1.53,0.332,-0.668,0.16,4958,51736,0.16,3114,5551,129152.0,847446.7000000001]
["2025-02-12T12:15:45.000000000",527.99,530.0,0.22,0.23,2.2,2.29,0.186,-0.814,0.121,10623,39487,0.121,2784,3233,162224.7,847446.7000000001]
["2025-02-12T12:15:45.000000000",527.99,531.0,0.1,0.11,3.0,3.21,0.098,-0.902,0.075,4662,17123,0.075,910,1356,41790.0,847446.7000000001]
["2025-02-12T12:15:45.000000000",527.99,532.0,0.04,0.05,3.87,4.23,0.046,-0.953,0.041,3336,17610,0.041,646,539,16326.2,847446.7000000001]
["2025-02-12T12:15:45.000000000",527.99,533.0,0.02,0.03,4.85,5.26,0.026,-0.974,0.024,3933,8921,0.024,236,497,10005.6,847446.7000000001]
["2025-02-12T12:15:45.000000000",527.99,534.0,0.0,0.01,5.73,6.19,0.006,-0.993,0.008,3822,5212,0.008,148,82,3176.0,847446.7000000001]
["2025-02-12T12:15:45.000000000",527.99,535.0,0.0,0.01,6.79,7.18,0.006,-0.994,0.006,8907,9675,0.006,269,431,5505.599999999999,847446.7000000001]
["2025-02-12T12:15:45.000000000",527.99,536.0,0.0,0.01,7.72,8.26,0.005,-0.995,0.005,3267,5953,0.005,259,175,1763.0000000000002,847446.7000000001]
["2025-02-12T12:15:45.000000000",527.99,537.0,0.0,0.01,8.72,9.26,0.005,-0.995,0.004,7989,981,0.004,220,20,3283.6,847446.7000000001]
["2025-02-12T12:15:45.000000000",527.99,538.0,0.0,0.01,9.8,10.19,0.004,-0.996,0.003,3816,1009,0.003,2736,11,1965.6,847446.7000000001]
["2025-02-12T12:15:45.000000000",527.99,539.0,0.0,0.01,10.71,11.22,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,847446.7000000001]
["2025-02-12T12:15:45.000000000",527.99,540.0,0.0,0.01,11.81,12.19,0.004,-0.996,0.002,7952,22,0.002,12,14,1592.8,847446.7000000001]
["2025-02-12T12:15:45.000000000",527.99,541.0,0.0,0.01,12.71,13.22,0.003,-0.996,0.002,1146,41,0.002,2,0,229.6,847446.7000000001]
["2025-02-12T12:15:45.000000000",527.99,542.0,0.0,0.01,13.71,14.22,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,847446.7000000001]
["2025-02-12T12:15:45.000000000",527.99,543.0,0.0,0.01,14.73,15.23,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,847446.7000000001]
["2025-02-12T12:15:45.000000000",527.99,544.0,0.0,0.01,15.71,16.23,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,847446.7000000001]
["2025-02-12T12:15:45.000000000",527.99,545.0,0.0,0.01,16.85,17.18,0.003,-0.997,0.001,587,21,0.001,0,36,58.7,847446.7000000001]
["2025-02-12T12:15:45.000000000",527.99,546.0,0.0,0.01,17.71,18.23,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,847446.7000000001]
["2025-02-12T12:15:45.000000000",527.99,547.0,0.0,0.01,18.71,19.23,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,847446.7000000001]
["2025-02-12T12:15:45.000000000",527.99,548.0,0.0,0.01,19.71,20.23,0.002,-0.997,0.001,176,0,0.001,0,0,17.599999999999998,847446.7000000001]
["2025-02-12T12:15:45.000000000",527.99,549.0,0.0,0.01,20.71,21.23,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,847446.7000000001]
["2025-02-12T12:15:45.000000000",527.99,550.0,0.0,0.01,21.71,22.23,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,847446.7000000001]
["2025-02-12T12:15:45.000000000",527.99,551.0,0.0,0.01,22.72,23.23,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,847446.7000000001]
["2025-02-12T12:15:45.000000000",527.99,552.0,0.0,0.01,23.72,24.23,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,847446.7000000001]
["2025-02-12T12:15:45.000000000",527.99,553.0,0.0,0.01,24.72,25.23,0.002,-0.998,0.001,38,0,0.001,0,0,3.8,847446.7000000001]
["2025-02-12T12:16:02.000000000",528.045,504.0,23.77,24.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,843453.2000000002]
["2025-02-12T12:16:02.000000000",528.045,505.0,22.77,23.29,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,976,498.00000000000006,843453.2000000002]
["2025-02-12T12:16:02.000000000",528.045,506.0,21.76,22.27,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,843453.2000000002]
["2025-02-12T12:16:02.000000000",528.045,507.0,20.76,21.19,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,843453.2000000002]
["2025-02-12T12:16:02.000000000",528.045,508.0,19.76,20.18,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,843453.2000000002]
["2025-02-12T12:16:02.000000000",528.045,509.0,18.76,19.27,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1272,97.6,843453.2000000002]
["2025-02-12T12:16:02.000000000",528.045,510.0,17.77,18.19,0.0,0.01,1.0,-0.003,0.0,230,311,0.001,3295,2018,329.5,843453.2000000002]
["2025-02-12T12:16:02.000000000",528.045,511.0,16.77,17.27,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4336,234.0,843453.2000000002]
["2025-02-12T12:16:02.000000000",528.045,512.0,15.77,16.17,0.0,0.01,1.0,-0.003,0.0,170,13,0.001,2542,4212,254.2,843453.2000000002]
["2025-02-12T12:16:02.000000000",528.045,513.0,14.79,15.17,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,10991,902.7,843453.2000000002]
["2025-02-12T12:16:02.000000000",528.045,514.0,13.79,14.19,0.01,0.02,1.0,-0.008,0.0,908,26,0.004,3509,4492,1403.6,843453.2000000002]
["2025-02-12T12:16:02.000000000",528.045,515.0,12.79,13.19,0.01,0.02,1.0,-0.008,0.0,1066,689,0.004,8666,14631,3466.4,843453.2000000002]
["2025-02-12T12:16:02.000000000",528.045,516.0,11.78,12.18,0.01,0.02,1.0,-0.009,0.0,130,867,0.005,5171,13955,2585.5,843453.2000000002]
["2025-02-12T12:16:02.000000000",528.045,517.0,10.8,11.17,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,20566,1953.5,843453.2000000002]
["2025-02-12T12:16:02.000000000",528.045,518.0,9.82,10.24,0.02,0.03,1.0,-0.015,0.0,356,708,0.008,4966,21604,3972.8,843453.2000000002]
["2025-02-12T12:16:02.000000000",528.045,519.0,8.84,9.19,0.03,0.04,1.0,-0.021,0.0,174,944,0.011,4036,16995,4439.6,843453.2000000002]
["2025-02-12T12:16:02.000000000",528.045,520.0,7.84,8.18,0.03,0.04,1.0,-0.023,0.0,585,1490,0.014,11887,65604,16641.8,843453.2000000002]
["2025-02-12T12:16:02.000000000",528.045,521.0,6.85,7.16,0.04,0.05,0.952,-0.031,0.007,195,1845,0.018,3063,40419,5649.9,843453.2000000002]
["2025-02-12T12:16:02.000000000",528.045,522.0,5.87,6.18,0.07,0.08,0.941,-0.049,0.021,821,8713,0.028,4897,75271,15435.700000000004,843453.2000000002]
["2025-02-12T12:16:02.000000000",528.045,523.0,4.91,5.31,0.1,0.11,0.924,-0.07,0.034,883,24925,0.04,2843,71619,14374.2,843453.2000000002]
["2025-02-12T12:16:02.000000000",528.045,524.0,4.15,4.24,0.15,0.16,0.891,-0.107,0.054,1177,44185,0.057,4800,92129,33715.8,843453.2000000002]
["2025-02-12T12:16:02.000000000",528.045,525.0,3.24,3.31,0.23,0.24,0.842,-0.157,0.079,1277,73515,0.081,7605,120788,71688.8,843453.2000000002]
["2025-02-12T12:16:02.000000000",528.045,526.0,2.38,2.44,0.37,0.38,0.761,-0.239,0.11,2783,100410,0.111,3511,69820,69585.1,843453.2000000002]
["2025-02-12T12:16:02.000000000",528.045,527.0,1.62,1.65,0.59,0.6,0.648,-0.352,0.144,2486,96756,0.144,3793,38806,90417.6,843453.2000000002]
["2025-02-12T12:16:02.000000000",528.045,528.0,0.98,1.0,0.94,0.96,0.497,-0.503,0.165,4099,87531,0.165,3895,20056,131901.00000000003,843453.2000000002]
["2025-02-12T12:16:02.000000000",528.045,529.0,0.51,0.52,1.46,1.49,0.329,-0.671,0.157,4958,51789,0.157,3114,5552,126730.4,843453.2000000002]
["2025-02-12T12:16:02.000000000",528.045,530.0,0.23,0.24,2.16,2.23,0.184,-0.816,0.119,10623,39496,0.119,2784,3238,159543.3,843453.2000000002]
["2025-02-12T12:16:02.000000000",528.045,531.0,0.1,0.11,3.0,3.22,0.097,-0.903,0.074,4662,17124,0.074,910,1356,41232.8,843453.2000000002]
["2025-02-12T12:16:02.000000000",528.045,532.0,0.04,0.05,3.87,4.22,0.046,-0.954,0.041,3336,17660,0.041,646,539,16326.2,843453.2000000002]
["2025-02-12T12:16:02.000000000",528.045,533.0,0.02,0.03,4.85,5.22,0.026,-0.974,0.023,3933,8922,0.023,236,497,9588.7,843453.2000000002]
["2025-02-12T12:16:02.000000000",528.045,534.0,0.0,0.01,5.83,6.21,0.006,-0.994,0.008,3822,5212,0.008,148,82,3176.0,843453.2000000002]
["2025-02-12T12:16:02.000000000",528.045,535.0,0.0,0.01,6.82,7.2,0.006,-0.994,0.006,8907,9675,0.006,269,431,5505.599999999999,843453.2000000002]
["2025-02-12T12:16:02.000000000",528.045,536.0,0.0,0.01,7.7,8.21,0.005,-0.995,0.005,3267,5953,0.005,259,175,1763.0000000000002,843453.2000000002]
["2025-02-12T12:16:02.000000000",528.045,537.0,0.0,0.01,8.81,9.21,0.005,-0.995,0.004,7989,981,0.004,220,20,3283.6,843453.2000000002]
["2025-02-12T12:16:02.000000000",528.045,538.0,0.0,0.01,9.81,10.2,0.004,-0.996,0.003,3816,1009,0.003,2736,11,1965.6,843453.2000000002]
["2025-02-12T12:16:02.000000000",528.045,539.0,0.0,0.01,10.75,11.21,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,843453.2000000002]
["2025-02-12T12:16:02.000000000",528.045,540.0,0.0,0.01,11.81,12.21,0.004,-0.996,0.002,7952,22,0.002,12,14,1592.8,843453.2000000002]
["2025-02-12T12:16:02.000000000",528.045,541.0,0.0,0.01,12.81,13.21,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,843453.2000000002]
["2025-02-12T12:16:02.000000000",528.045,542.0,0.0,0.01,13.81,14.21,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,843453.2000000002]
["2025-02-12T12:16:02.000000000",528.045,543.0,0.0,0.01,14.81,15.21,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,843453.2000000002]
["2025-02-12T12:16:02.000000000",528.045,544.0,0.0,0.01,15.78,16.21,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,843453.2000000002]
["2025-02-12T12:16:02.000000000",528.045,545.0,0.0,0.01,16.85,17.18,0.003,-0.997,0.001,587,21,0.001,0,36,58.7,843453.2000000002]
["2025-02-12T12:16:02.000000000",528.045,546.0,0.0,0.01,17.78,18.21,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,843453.2000000002]
["2025-02-12T12:16:02.000000000",528.045,547.0,0.0,0.01,18.78,19.21,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,843453.2000000002]
["2025-02-12T12:16:02.000000000",528.045,548.0,0.0,0.01,19.78,20.21,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,843453.2000000002]
["2025-02-12T12:16:02.000000000",528.045,549.0,0.0,0.01,20.78,21.21,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,843453.2000000002]
["2025-02-12T12:16:02.000000000",528.045,550.0,0.0,0.01,21.78,22.21,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,843453.2000000002]
["2025-02-12T12:16:02.000000000",528.045,551.0,0.0,0.01,22.81,23.21,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,843453.2000000002]
["2025-02-12T12:16:02.000000000",528.045,552.0,0.0,0.01,23.81,24.21,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,843453.2000000002]
["2025-02-12T12:16:02.000000000",528.045,553.0,0.0,0.01,24.81,25.21,0.002,-0.998,0.001,38,0,0.001,0,0,3.8,843453.2000000002]
["2025-02-12T12:16:13.000000000",528.075,504.0,23.81,24.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,844508.0999999999]
["2025-02-12T12:16:13.000000000",528.075,505.0,22.81,23.29,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,4980,976,503.0,844508.0999999999]
["2025-02-12T12:16:13.000000000",528.075,506.0,21.81,22.29,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,844508.0999999999]
["2025-02-12T12:16:13.000000000",528.075,507.0,20.81,21.26,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,844508.0999999999]
["2025-02-12T12:16:13.000000000",528.075,508.0,19.81,20.25,0.0,0.01,0.998,-0.002,0.001,35,0,0.001,958,2163,99.3,844508.0999999999]
["2025-02-12T12:16:13.000000000",528.075,509.0,18.81,19.29,0.0,0.01,0.998,-0.002,0.001,15,1,0.001,976,1272,99.1,844508.0999999999]
["2025-02-12T12:16:13.000000000",528.075,510.0,17.82,18.29,0.0,0.01,0.997,-0.003,0.001,230,311,0.001,3295,2018,352.5,844508.0999999999]
["2025-02-12T12:16:13.000000000",528.075,511.0,16.82,17.29,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4336,235.7,844508.0999999999]
["2025-02-12T12:16:13.000000000",528.075,512.0,15.81,16.25,0.0,0.01,0.997,-0.003,0.001,170,13,0.001,2542,4212,271.20000000000005,844508.0999999999]
["2025-02-12T12:16:13.000000000",528.075,513.0,14.81,15.21,0.01,0.02,0.993,-0.007,0.003,54,11,0.003,3009,10992,918.9000000000002,844508.0999999999]
["2025-02-12T12:16:13.000000000",528.075,514.0,13.82,14.26,0.01,0.02,0.992,-0.008,0.004,908,26,0.004,3509,4492,1766.8,844508.0999999999]
["2025-02-12T12:16:13.000000000",528.075,515.0,12.82,13.29,0.01,0.02,0.992,-0.008,0.004,1066,689,0.004,8666,14631,3892.8000000000006,844508.0999999999]
["2025-02-12T12:16:13.000000000",528.075,516.0,11.85,12.18,0.01,0.02,0.991,-0.009,0.005,130,867,0.005,5171,13955,2650.5,844508.0999999999]
["2025-02-12T12:16:13.000000000",528.075,517.0,10.83,11.25,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,20566,2116.0,844508.0999999999]
["2025-02-12T12:16:13.000000000",528.075,518.0,9.84,10.24,0.02,0.03,0.985,-0.015,0.008,356,708,0.008,4966,21604,4257.6,844508.0999999999]
["2025-02-12T12:16:13.000000000",528.075,519.0,8.84,9.3,0.03,0.04,0.979,-0.021,0.011,174,944,0.011,4036,16995,4631.0,844508.0999999999]
["2025-02-12T12:16:13.000000000",528.075,520.0,7.85,8.32,0.03,0.04,0.977,-0.023,0.013,585,1490,0.013,11887,65604,16213.6,844508.0999999999]
["2025-02-12T12:16:13.000000000",528.075,521.0,6.87,7.2,0.04,0.05,0.969,-0.031,0.018,195,1845,0.018,3063,40569,5864.399999999999,844508.0999999999]
["2025-02-12T12:16:13.000000000",528.075,522.0,5.9,6.22,0.07,0.08,0.951,-0.049,0.028,821,8713,0.028,4897,75375,16010.4,844508.0999999999]
["2025-02-12T12:16:13.000000000",528.075,523.0,4.92,5.29,0.1,0.11,0.93,-0.069,0.039,883,24925,0.039,2843,71630,14531.4,844508.0999999999]
["2025-02-12T12:16:13.000000000",528.075,524.0,4.16,4.26,0.15,0.16,0.898,-0.102,0.056,1177,44185,0.056,4800,92129,33471.2,844508.0999999999]
["2025-02-12T12:16:13.000000000",528.075,525.0,3.25,3.34,0.23,0.24,0.844,-0.156,0.08,1277,73515,0.08,7605,120829,71056.0,844508.0999999999]
["2025-02-12T12:16:13.000000000",528.075,526.0,2.4,2.46,0.36,0.37,0.768,-0.232,0.11,2783,100418,0.11,3511,70036,69233.99999999999,844508.0999999999]
["2025-02-12T12:16:13.000000000",528.075,527.0,1.63,1.67,0.58,0.59,0.655,-0.345,0.143,2486,96758,0.142,3793,39021,89410.40000000001,844508.0999999999]
["2025-02-12T12:16:13.000000000",528.075,528.0,0.99,1.01,0.93,0.95,0.505,-0.495,0.165,4099,87603,0.165,3895,20146,131901.00000000003,844508.0999999999]
["2025-02-12T12:16:13.000000000",528.075,529.0,0.52,0.53,1.45,1.48,0.337,-0.663,0.158,4958,52077,0.158,3114,5552,127537.6,844508.0999999999]
["2025-02-12T12:16:13.000000000",528.075,530.0,0.23,0.25,2.14,2.22,0.19,-0.809,0.121,10623,39510,0.12,2784,3243,161946.3,844508.0999999999]
["2025-02-12T12:16:13.000000000",528.075,531.0,0.1,0.11,2.95,3.21,0.098,-0.899,0.075,4662,17129,0.071,910,1357,41426.0,844508.0999999999]
["2025-02-12T12:16:13.000000000",528.075,532.0,0.04,0.05,3.82,4.2,0.047,-0.943,0.041,3336,17660,0.029,646,539,15551.000000000002,844508.0999999999]
["2025-02-12T12:16:13.000000000",528.075,533.0,0.02,0.03,4.78,5.19,0.026,-0.953,0.024,3933,8937,0.003,236,497,9510.0,844508.0999999999]
["2025-02-12T12:16:13.000000000",528.075,534.0,0.0,0.01,5.8,6.19,0.006,-1.0,0.008,3822,5212,0.0,148,82,3057.6,844508.0999999999]
["2025-02-12T12:16:13.000000000",528.075,535.0,0.0,0.01,6.66,7.19,0.006,-1.0,0.006,8907,9675,0.0,269,431,5344.2,844508.0999999999]
["2025-02-12T12:16:13.000000000",528.075,536.0,0.0,0.01,7.7,8.19,0.005,-1.0,0.005,3267,5953,0.0,259,175,1633.5,844508.0999999999]
["2025-02-12T12:16:13.000000000",528.075,537.0,0.0,0.01,8.76,9.19,0.005,-1.0,0.004,7989,981,0.0,220,20,3195.6,844508.0999999999]
["2025-02-12T12:16:13.000000000",528.075,538.0,0.0,0.01,9.8,10.19,0.004,-1.0,0.003,3816,1009,0.0,2736,11,1144.8,844508.0999999999]
["2025-02-12T12:16:13.000000000",528.075,539.0,0.0,0.01,10.64,11.19,0.004,-1.0,0.003,2367,475,0.0,41,5,710.1,844508.0999999999]
["2025-02-12T12:16:13.000000000",528.075,540.0,0.0,0.01,11.81,12.19,0.004,-1.0,0.002,7952,22,0.0,12,14,1590.4,844508.0999999999]
["2025-02-12T12:16:13.000000000",528.075,541.0,0.0,0.01,12.64,13.19,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,844508.0999999999]
["2025-02-12T12:16:13.000000000",528.075,542.0,0.0,0.01,13.75,14.19,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,844508.0999999999]
["2025-02-12T12:16:13.000000000",528.075,543.0,0.0,0.01,14.75,15.19,0.003,-1.0,0.002,1996,98,0.0,31,6,399.2,844508.0999999999]
["2025-02-12T12:16:13.000000000",528.075,544.0,0.0,0.01,15.64,16.19,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,844508.0999999999]
["2025-02-12T12:16:13.000000000",528.075,545.0,0.0,0.01,16.84,17.18,0.003,-1.0,0.001,587,21,0.0,0,36,58.7,844508.0999999999]
["2025-02-12T12:16:13.000000000",528.075,546.0,0.0,0.01,17.64,18.19,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,844508.0999999999]
["2025-02-12T12:16:13.000000000",528.075,547.0,0.0,0.01,18.64,19.19,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,844508.0999999999]
["2025-02-12T12:16:13.000000000",528.075,548.0,0.0,0.01,19.64,20.18,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,844508.0999999999]
["2025-02-12T12:16:13.000000000",528.075,549.0,0.0,0.01,20.64,21.18,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,844508.0999999999]
["2025-02-12T12:16:13.000000000",528.075,550.0,0.0,0.01,21.64,22.18,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,844508.0999999999]
["2025-02-12T12:16:13.000000000",528.075,551.0,0.0,0.01,22.64,23.18,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,844508.0999999999]
["2025-02-12T12:16:13.000000000",528.075,552.0,0.0,0.01,23.64,24.18,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,844508.0999999999]
["2025-02-12T12:16:13.000000000",528.075,553.0,0.0,0.01,24.75,25.18,0.002,-1.0,0.001,38,0,0.0,0,0,3.8,844508.0999999999]
["2025-02-12T12:16:24.000000000",528.085,504.0,23.81,24.29,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,842133.7000000001]
["2025-02-12T12:16:24.000000000",528.085,505.0,22.81,23.29,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,976,498.00000000000006,842133.7000000001]
["2025-02-12T12:16:24.000000000",528.085,506.0,21.81,22.29,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,842133.7000000001]
["2025-02-12T12:16:24.000000000",528.085,507.0,20.81,21.26,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,842133.7000000001]
["2025-02-12T12:16:24.000000000",528.085,508.0,19.81,20.25,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,842133.7000000001]
["2025-02-12T12:16:24.000000000",528.085,509.0,18.81,19.29,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1272,97.6,842133.7000000001]
["2025-02-12T12:16:24.000000000",528.085,510.0,17.82,18.29,0.0,0.01,1.0,-0.003,0.0,230,311,0.001,3295,2018,329.5,842133.7000000001]
["2025-02-12T12:16:24.000000000",528.085,511.0,16.82,17.29,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4336,234.0,842133.7000000001]
["2025-02-12T12:16:24.000000000",528.085,512.0,15.81,16.25,0.0,0.01,1.0,-0.003,0.0,170,13,0.001,2542,4212,254.2,842133.7000000001]
["2025-02-12T12:16:24.000000000",528.085,513.0,14.81,15.32,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,10992,902.7,842133.7000000001]
["2025-02-12T12:16:24.000000000",528.085,514.0,13.82,14.26,0.01,0.02,1.0,-0.008,0.0,908,26,0.004,3509,4492,1403.6,842133.7000000001]
["2025-02-12T12:16:24.000000000",528.085,515.0,12.82,13.29,0.01,0.02,1.0,-0.008,0.0,1066,689,0.004,8666,14631,3466.4,842133.7000000001]
["2025-02-12T12:16:24.000000000",528.085,516.0,11.85,12.17,0.01,0.02,1.0,-0.009,0.0,130,867,0.005,5171,13955,2585.5,842133.7000000001]
["2025-02-12T12:16:24.000000000",528.085,517.0,10.83,11.25,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,20566,1953.5,842133.7000000001]
["2025-02-12T12:16:24.000000000",528.085,518.0,9.84,10.26,0.02,0.03,1.0,-0.015,0.0,356,708,0.008,4966,21604,3972.8,842133.7000000001]
["2025-02-12T12:16:24.000000000",528.085,519.0,8.84,9.3,0.03,0.04,1.0,-0.021,0.0,174,944,0.011,4036,16995,4439.6,842133.7000000001]
["2025-02-12T12:16:24.000000000",528.085,520.0,7.85,8.32,0.03,0.04,1.0,-0.023,0.0,585,1490,0.013,11887,65604,15453.1,842133.7000000001]
["2025-02-12T12:16:24.000000000",528.085,521.0,6.87,7.2,0.04,0.05,0.957,-0.03,0.007,195,1845,0.018,3063,40570,5649.9,842133.7000000001]
["2025-02-12T12:16:24.000000000",528.085,522.0,5.9,6.22,0.07,0.08,0.946,-0.049,0.021,821,8713,0.027,4897,75376,14945.999999999998,842133.7000000001]
["2025-02-12T12:16:24.000000000",528.085,523.0,4.92,5.29,0.1,0.11,0.929,-0.069,0.035,883,24925,0.039,2843,71632,14178.2,842133.7000000001]
["2025-02-12T12:16:24.000000000",528.085,524.0,4.18,4.27,0.15,0.16,0.899,-0.101,0.053,1177,44185,0.055,4800,92129,32638.1,842133.7000000001]
["2025-02-12T12:16:24.000000000",528.085,525.0,3.27,3.34,0.23,0.24,0.847,-0.154,0.078,1277,73515,0.078,7605,120857,69279.6,842133.7000000001]
["2025-02-12T12:16:24.000000000",528.085,526.0,2.41,2.47,0.36,0.37,0.772,-0.229,0.108,2783,100419,0.108,3511,70068,67975.2,842133.7000000001]
["2025-02-12T12:16:24.000000000",528.085,527.0,1.65,1.68,0.58,0.59,0.66,-0.341,0.139,2486,96763,0.139,3793,39101,87278.10000000002,842133.7000000001]
["2025-02-12T12:16:24.000000000",528.085,528.0,1.0,1.01,0.92,0.94,0.513,-0.487,0.16,4099,87719,0.159,3895,20183,127514.5,842133.7000000001]
["2025-02-12T12:16:24.000000000",528.085,529.0,0.53,0.54,1.44,1.47,0.342,-0.658,0.163,4958,52205,0.162,3114,5555,131262.2,842133.7000000001]
["2025-02-12T12:16:24.000000000",528.085,530.0,0.24,0.25,2.15,2.21,0.197,-0.803,0.123,10623,39528,0.123,2784,3243,164906.1,842133.7000000001]
["2025-02-12T12:16:24.000000000",528.085,531.0,0.1,0.11,2.95,3.21,0.099,-0.901,0.077,4662,17129,0.077,910,1357,42904.4,842133.7000000001]
["2025-02-12T12:16:24.000000000",528.085,532.0,0.04,0.05,3.82,4.2,0.047,-0.953,0.042,3336,17664,0.042,646,639,16724.4,842133.7000000001]
["2025-02-12T12:16:24.000000000",528.085,533.0,0.02,0.03,4.78,5.19,0.026,-0.974,0.024,3933,8937,0.024,236,497,10005.6,842133.7000000001]
["2025-02-12T12:16:24.000000000",528.085,534.0,0.0,0.01,5.8,6.18,0.007,-0.993,0.008,3822,5212,0.008,148,82,3176.0,842133.7000000001]
["2025-02-12T12:16:24.000000000",528.085,535.0,0.0,0.01,6.69,7.18,0.006,-0.994,0.006,8907,9675,0.006,269,431,5505.599999999999,842133.7000000001]
["2025-02-12T12:16:24.000000000",528.085,536.0,0.0,0.01,7.7,8.18,0.005,-0.995,0.005,3267,5953,0.005,259,175,1763.0000000000002,842133.7000000001]
["2025-02-12T12:16:24.000000000",528.085,537.0,0.0,0.01,8.76,9.18,0.005,-0.995,0.004,7989,981,0.004,220,20,3283.6,842133.7000000001]
["2025-02-12T12:16:24.000000000",528.085,538.0,0.0,0.01,9.8,10.17,0.004,-0.996,0.003,3816,1009,0.003,2736,11,1965.6,842133.7000000001]
["2025-02-12T12:16:24.000000000",528.085,539.0,0.0,0.01,10.68,11.18,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,842133.7000000001]
["2025-02-12T12:16:24.000000000",528.085,540.0,0.0,0.01,11.81,12.18,0.004,-0.996,0.003,7952,22,0.003,12,14,2389.2000000000003,842133.7000000001]
["2025-02-12T12:16:24.000000000",528.085,541.0,0.0,0.01,12.68,13.18,0.003,-0.996,0.002,1146,41,0.002,2,0,229.6,842133.7000000001]
["2025-02-12T12:16:24.000000000",528.085,542.0,0.0,0.01,13.75,14.18,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,842133.7000000001]
["2025-02-12T12:16:24.000000000",528.085,543.0,0.0,0.01,14.75,15.18,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,842133.7000000001]
["2025-02-12T12:16:24.000000000",528.085,544.0,0.0,0.01,15.68,16.18,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,842133.7000000001]
["2025-02-12T12:16:24.000000000",528.085,545.0,0.0,0.01,16.84,17.18,0.003,-0.997,0.001,587,21,0.001,0,36,58.7,842133.7000000001]
["2025-02-12T12:16:24.000000000",528.085,546.0,0.0,0.01,17.68,18.18,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,842133.7000000001]
["2025-02-12T12:16:24.000000000",528.085,547.0,0.0,0.01,18.67,19.18,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,842133.7000000001]
["2025-02-12T12:16:24.000000000",528.085,548.0,0.0,0.01,19.67,20.18,0.002,-0.997,0.001,176,0,0.001,0,0,17.599999999999998,842133.7000000001]
["2025-02-12T12:16:24.000000000",528.085,549.0,0.0,0.01,20.67,21.18,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,842133.7000000001]
["2025-02-12T12:16:24.000000000",528.085,550.0,0.0,0.01,21.67,22.18,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,842133.7000000001]
["2025-02-12T12:16:24.000000000",528.085,551.0,0.0,0.01,22.67,23.18,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,842133.7000000001]
["2025-02-12T12:16:24.000000000",528.085,552.0,0.0,0.01,23.67,24.18,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,842133.7000000001]
["2025-02-12T12:16:24.000000000",528.085,553.0,0.0,0.01,24.75,25.18,0.002,-0.998,0.001,38,0,0.001,0,0,3.8,842133.7000000001]
["2025-02-12T12:16:35.000000000",528.225,504.0,23.92,24.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,847766.1]
["2025-02-12T12:16:35.000000000",528.225,505.0,22.92,23.42,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,976,498.00000000000006,847766.1]
["2025-02-12T12:16:35.000000000",528.225,506.0,21.92,22.35,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,847766.1]
["2025-02-12T12:16:35.000000000",528.225,507.0,20.92,21.34,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,847766.1]
["2025-02-12T12:16:35.000000000",528.225,508.0,19.92,20.37,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,847766.1]
["2025-02-12T12:16:35.000000000",528.225,509.0,18.93,19.41,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1272,97.6,847766.1]
["2025-02-12T12:16:35.000000000",528.225,510.0,17.93,18.41,0.0,0.01,1.0,-0.003,0.0,230,311,0.001,3295,2018,329.5,847766.1]
["2025-02-12T12:16:35.000000000",528.225,511.0,16.92,17.43,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4336,234.0,847766.1]
["2025-02-12T12:16:35.000000000",528.225,512.0,15.92,16.34,0.0,0.01,1.0,-0.003,0.0,170,13,0.001,2542,4213,254.2,847766.1]
["2025-02-12T12:16:35.000000000",528.225,513.0,14.93,15.34,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,10992,902.7,847766.1]
["2025-02-12T12:16:35.000000000",528.225,514.0,13.93,14.33,0.01,0.02,1.0,-0.008,0.0,908,26,0.004,3509,4492,1403.6,847766.1]
["2025-02-12T12:16:35.000000000",528.225,515.0,12.93,13.33,0.01,0.02,1.0,-0.008,0.0,1066,689,0.004,8666,14631,3466.4,847766.1]
["2025-02-12T12:16:35.000000000",528.225,516.0,11.94,12.36,0.01,0.02,1.0,-0.009,0.0,130,867,0.005,5171,13955,2585.5,847766.1]
["2025-02-12T12:16:35.000000000",528.225,517.0,10.94,11.44,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,20567,1953.5,847766.1]
["2025-02-12T12:16:35.000000000",528.225,518.0,9.95,10.38,0.02,0.03,1.0,-0.015,0.0,356,708,0.008,4966,21604,3972.8,847766.1]
["2025-02-12T12:16:35.000000000",528.225,519.0,8.95,9.41,0.03,0.04,1.0,-0.021,0.0,174,944,0.011,4036,16996,4439.6,847766.1]
["2025-02-12T12:16:35.000000000",528.225,520.0,7.96,8.32,0.03,0.04,1.0,-0.023,0.0,585,1490,0.013,11887,65605,15453.1,847766.1]
["2025-02-12T12:16:35.000000000",528.225,521.0,6.98,7.34,0.04,0.05,0.953,-0.03,0.006,195,1845,0.018,3063,41872,5630.4,847766.1]
["2025-02-12T12:16:35.000000000",528.225,522.0,6.0,6.36,0.06,0.07,0.946,-0.044,0.017,821,8713,0.025,4897,75423,13638.2,847766.1]
["2025-02-12T12:16:35.000000000",528.225,523.0,5.02,5.35,0.09,0.1,0.93,-0.064,0.031,883,24925,0.036,2843,72058,12972.1,847766.1]
["2025-02-12T12:16:35.000000000",528.225,524.0,4.3,4.39,0.14,0.15,0.902,-0.095,0.049,1177,44186,0.052,4800,92350,30727.300000000003,847766.1]
["2025-02-12T12:16:35.000000000",528.225,525.0,3.39,3.45,0.22,0.23,0.855,-0.144,0.073,1277,73595,0.075,7605,120875,66359.6,847766.1]
["2025-02-12T12:16:35.000000000",528.225,526.0,2.52,2.58,0.34,0.35,0.785,-0.215,0.103,2783,100437,0.104,3511,70144,65179.3,847766.1]
["2025-02-12T12:16:35.000000000",528.225,527.0,1.74,1.77,0.54,0.55,0.68,-0.32,0.137,2486,96845,0.137,3793,39361,86022.30000000002,847766.1]
["2025-02-12T12:16:35.000000000",528.225,528.0,1.08,1.09,0.87,0.88,0.536,-0.464,0.162,4099,88053,0.162,3895,20244,129502.8,847766.1]
["2025-02-12T12:16:35.000000000",528.225,529.0,0.57,0.58,1.35,1.38,0.367,-0.633,0.164,4958,52469,0.164,3114,5556,132380.8,847766.1]
["2025-02-12T12:16:35.000000000",528.225,530.0,0.26,0.27,2.02,2.1,0.211,-0.789,0.13,10623,39594,0.13,2784,3268,174291.0,847766.1]
["2025-02-12T12:16:35.000000000",528.225,531.0,0.11,0.12,2.86,3.09,0.107,-0.893,0.083,4662,17136,0.083,910,1357,46247.6,847766.1]
["2025-02-12T12:16:35.000000000",528.225,532.0,0.04,0.05,3.67,4.09,0.048,-0.952,0.044,3336,17669,0.044,646,639,17520.8,847766.1]
["2025-02-12T12:16:35.000000000",528.225,533.0,0.02,0.03,4.69,5.08,0.027,-0.973,0.025,3933,8939,0.025,236,497,10422.5,847766.1]
["2025-02-12T12:16:35.000000000",528.225,534.0,0.0,0.01,5.74,6.07,0.007,-0.993,0.008,3822,5212,0.008,148,82,3176.0,847766.1]
["2025-02-12T12:16:35.000000000",528.225,535.0,0.0,0.01,6.69,7.07,0.006,-0.994,0.006,8907,9675,0.006,269,431,5505.599999999999,847766.1]
["2025-02-12T12:16:35.000000000",528.225,536.0,0.0,0.01,7.7,8.07,0.005,-0.995,0.005,3267,5953,0.005,259,175,1763.0000000000002,847766.1]
["2025-02-12T12:16:35.000000000",528.225,537.0,0.0,0.01,8.63,9.06,0.005,-0.995,0.004,7989,981,0.004,220,20,3283.6,847766.1]
["2025-02-12T12:16:35.000000000",528.225,538.0,0.0,0.01,9.64,10.06,0.004,-0.996,0.003,3816,1009,0.003,2736,11,1965.6,847766.1]
["2025-02-12T12:16:35.000000000",528.225,539.0,0.0,0.01,10.53,11.07,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,847766.1]
["2025-02-12T12:16:35.000000000",528.225,540.0,0.0,0.01,11.73,12.07,0.004,-0.996,0.003,7952,22,0.003,12,14,2389.2000000000003,847766.1]
["2025-02-12T12:16:35.000000000",528.225,541.0,0.0,0.01,12.53,13.07,0.003,-0.996,0.002,1146,41,0.002,2,0,229.6,847766.1]
["2025-02-12T12:16:35.000000000",528.225,542.0,0.0,0.01,13.55,14.07,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,847766.1]
["2025-02-12T12:16:35.000000000",528.225,543.0,0.0,0.01,14.55,15.07,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,847766.1]
["2025-02-12T12:16:35.000000000",528.225,544.0,0.0,0.01,15.63,16.07,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,847766.1]
["2025-02-12T12:16:35.000000000",528.225,545.0,0.0,0.01,16.64,17.07,0.003,-0.997,0.001,587,21,0.001,0,36,58.7,847766.1]
["2025-02-12T12:16:35.000000000",528.225,546.0,0.0,0.01,17.63,18.07,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,847766.1]
["2025-02-12T12:16:35.000000000",528.225,547.0,0.0,0.01,18.63,19.07,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,847766.1]
["2025-02-12T12:16:35.000000000",528.225,548.0,0.0,0.01,19.63,20.07,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,847766.1]
["2025-02-12T12:16:35.000000000",528.225,549.0,0.0,0.01,20.63,21.07,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,847766.1]
["2025-02-12T12:16:35.000000000",528.225,550.0,0.0,0.01,21.53,22.07,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,847766.1]
["2025-02-12T12:16:35.000000000",528.225,551.0,0.0,0.01,22.62,23.07,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,847766.1]
["2025-02-12T12:16:35.000000000",528.225,552.0,0.0,0.01,23.63,24.07,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,847766.1]
["2025-02-12T12:16:35.000000000",528.225,553.0,0.0,0.01,24.63,25.07,0.002,-0.998,0.001,38,0,0.001,0,0,3.8,847766.1]
["2025-02-12T12:16:47.000000000",528.13,504.0,23.93,24.43,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,847766.1]
["2025-02-12T12:16:47.000000000",528.13,505.0,22.93,23.43,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,976,498.00000000000006,847766.1]
["2025-02-12T12:16:47.000000000",528.13,506.0,21.93,22.43,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,847766.1]
["2025-02-12T12:16:47.000000000",528.13,507.0,20.93,21.42,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,847766.1]
["2025-02-12T12:16:47.000000000",528.13,508.0,19.94,20.37,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,847766.1]
["2025-02-12T12:16:47.000000000",528.13,509.0,18.93,19.41,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1272,97.6,847766.1]
["2025-02-12T12:16:47.000000000",528.13,510.0,17.95,18.41,0.0,0.01,1.0,-0.003,0.0,230,311,0.001,3295,2018,329.5,847766.1]
["2025-02-12T12:16:47.000000000",528.13,511.0,16.93,17.41,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4336,234.0,847766.1]
["2025-02-12T12:16:47.000000000",528.13,512.0,15.93,16.38,0.0,0.01,1.0,-0.003,0.0,170,13,0.001,2542,4214,254.2,847766.1]
["2025-02-12T12:16:47.000000000",528.13,513.0,14.93,15.34,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,10993,902.7,847766.1]
["2025-02-12T12:16:47.000000000",528.13,514.0,13.93,14.43,0.01,0.02,1.0,-0.008,0.0,908,26,0.004,3509,4492,1403.6,847766.1]
["2025-02-12T12:16:47.000000000",528.13,515.0,12.94,13.43,0.01,0.02,1.0,-0.008,0.0,1066,689,0.004,8666,14631,3466.4,847766.1]
["2025-02-12T12:16:47.000000000",528.13,516.0,11.95,12.35,0.01,0.02,1.0,-0.009,0.0,130,867,0.005,5171,13956,2585.5,847766.1]
["2025-02-12T12:16:47.000000000",528.13,517.0,10.95,11.38,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,20572,1953.5,847766.1]
["2025-02-12T12:16:47.000000000",528.13,518.0,9.97,10.3,0.02,0.03,1.0,-0.015,0.0,356,708,0.008,4966,21604,3972.8,847766.1]
["2025-02-12T12:16:47.000000000",528.13,519.0,8.97,9.41,0.03,0.04,1.0,-0.021,0.0,174,944,0.011,4036,16998,4439.6,847766.1]
["2025-02-12T12:16:47.000000000",528.13,520.0,7.97,8.43,0.03,0.04,1.0,-0.023,0.0,585,1490,0.013,11887,65613,15453.1,847766.1]
["2025-02-12T12:16:47.000000000",528.13,521.0,6.99,7.31,0.04,0.05,0.953,-0.03,0.006,195,1845,0.018,3063,41875,5630.4,847766.1]
["2025-02-12T12:16:47.000000000",528.13,522.0,6.03,6.33,0.06,0.07,0.946,-0.044,0.017,821,8713,0.025,4897,75424,13638.2,847766.1]
["2025-02-12T12:16:47.000000000",528.13,523.0,5.03,5.37,0.09,0.1,0.93,-0.064,0.031,883,24925,0.036,2843,72060,12972.1,847766.1]
["2025-02-12T12:16:47.000000000",528.13,524.0,4.21,4.33,0.14,0.15,0.902,-0.095,0.049,1177,44186,0.052,4800,92374,30727.300000000003,847766.1]
["2025-02-12T12:16:47.000000000",528.13,525.0,3.3,3.38,0.22,0.23,0.855,-0.144,0.073,1277,73595,0.075,7605,121284,66359.6,847766.1]
["2025-02-12T12:16:47.000000000",528.13,526.0,2.45,2.51,0.35,0.36,0.785,-0.215,0.103,2783,100451,0.104,3511,70217,65179.3,847766.1]
["2025-02-12T12:16:47.000000000",528.13,527.0,1.68,1.71,0.57,0.58,0.68,-0.32,0.137,2486,97046,0.137,3793,39635,86022.30000000002,847766.1]
["2025-02-12T12:16:47.000000000",528.13,528.0,1.02,1.04,0.9,0.92,0.536,-0.464,0.162,4099,88099,0.162,3895,20362,129502.8,847766.1]
["2025-02-12T12:16:47.000000000",528.13,529.0,0.54,0.55,1.41,1.44,0.367,-0.633,0.164,4958,52995,0.164,3114,5607,132380.8,847766.1]
["2025-02-12T12:16:47.000000000",528.13,530.0,0.25,0.26,2.1,2.16,0.211,-0.789,0.13,10623,39636,0.13,2784,3272,174291.0,847766.1]
["2025-02-12T12:16:47.000000000",528.13,531.0,0.1,0.11,2.77,3.09,0.107,-0.893,0.083,4662,17150,0.083,910,1357,46247.6,847766.1]
["2025-02-12T12:16:47.000000000",528.13,532.0,0.04,0.05,3.67,4.08,0.048,-0.952,0.044,3336,17669,0.044,646,639,17520.8,847766.1]
["2025-02-12T12:16:47.000000000",528.13,533.0,0.02,0.03,4.69,5.05,0.027,-0.973,0.025,3933,8941,0.025,236,497,10422.5,847766.1]
["2025-02-12T12:16:47.000000000",528.13,534.0,0.0,0.01,5.59,6.04,0.007,-0.993,0.008,3822,5214,0.008,148,82,3176.0,847766.1]
["2025-02-12T12:16:47.000000000",528.13,535.0,0.0,0.01,6.59,7.04,0.006,-0.994,0.006,8907,9675,0.006,269,431,5505.599999999999,847766.1]
["2025-02-12T12:16:47.000000000",528.13,536.0,0.0,0.01,7.58,8.03,0.005,-0.995,0.005,3267,5953,0.005,259,175,1763.0000000000002,847766.1]
["2025-02-12T12:16:47.000000000",528.13,537.0,0.0,0.01,8.58,9.03,0.005,-0.995,0.004,7989,981,0.004,220,20,3283.6,847766.1]
["2025-02-12T12:16:47.000000000",528.13,538.0,0.0,0.01,9.58,10.03,0.004,-0.996,0.003,3816,1009,0.003,2736,11,1965.6,847766.1]
["2025-02-12T12:16:47.000000000",528.13,539.0,0.0,0.01,10.57,11.03,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,847766.1]
["2025-02-12T12:16:47.000000000",528.13,540.0,0.0,0.01,11.57,12.03,0.004,-0.996,0.003,7952,22,0.003,12,14,2389.2000000000003,847766.1]
["2025-02-12T12:16:47.000000000",528.13,541.0,0.0,0.01,12.57,13.03,0.003,-0.996,0.002,1146,41,0.002,2,0,229.6,847766.1]
["2025-02-12T12:16:47.000000000",528.13,542.0,0.0,0.01,13.57,14.03,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,847766.1]
["2025-02-12T12:16:47.000000000",528.13,543.0,0.0,0.01,14.57,15.03,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,847766.1]
["2025-02-12T12:16:47.000000000",528.13,544.0,0.0,0.01,15.57,16.03,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,847766.1]
["2025-02-12T12:16:47.000000000",528.13,545.0,0.0,0.01,16.64,17.04,0.003,-0.997,0.001,587,21,0.001,0,36,58.7,847766.1]
["2025-02-12T12:16:47.000000000",528.13,546.0,0.0,0.01,17.57,18.04,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,847766.1]
["2025-02-12T12:16:47.000000000",528.13,547.0,0.0,0.01,18.57,19.04,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,847766.1]
["2025-02-12T12:16:47.000000000",528.13,548.0,0.0,0.01,19.57,20.04,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,847766.1]
["2025-02-12T12:16:47.000000000",528.13,549.0,0.0,0.01,20.57,21.04,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,847766.1]
["2025-02-12T12:16:47.000000000",528.13,550.0,0.0,0.01,21.58,22.04,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,847766.1]
["2025-02-12T12:16:47.000000000",528.13,551.0,0.0,0.01,22.58,23.04,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,847766.1]
["2025-02-12T12:16:47.000000000",528.13,552.0,0.0,0.01,23.58,24.03,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,847766.1]
["2025-02-12T12:16:47.000000000",528.13,553.0,0.0,0.01,24.58,25.03,0.002,-0.998,0.001,38,0,0.001,0,0,3.8,847766.1]
["2025-02-12T12:16:58.000000000",528.125,504.0,23.81,24.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,842610.5]
["2025-02-12T12:16:58.000000000",528.125,505.0,22.83,23.32,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,976,498.00000000000006,842610.5]
["2025-02-12T12:16:58.000000000",528.125,506.0,21.83,22.33,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,842610.5]
["2025-02-12T12:16:58.000000000",528.125,507.0,20.83,21.32,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,842610.5]
["2025-02-12T12:16:58.000000000",528.125,508.0,19.89,20.32,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,842610.5]
["2025-02-12T12:16:58.000000000",528.125,509.0,18.83,19.32,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1272,97.6,842610.5]
["2025-02-12T12:16:58.000000000",528.125,510.0,17.9,18.33,0.0,0.01,1.0,-0.003,0.0,230,311,0.001,3295,2018,329.5,842610.5]
["2025-02-12T12:16:58.000000000",528.125,511.0,16.89,17.33,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4336,234.0,842610.5]
["2025-02-12T12:16:58.000000000",528.125,512.0,15.84,16.32,0.0,0.01,1.0,-0.003,0.0,170,13,0.001,2542,4214,254.2,842610.5]
["2025-02-12T12:16:58.000000000",528.125,513.0,14.9,15.33,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,10993,902.7,842610.5]
["2025-02-12T12:16:58.000000000",528.125,514.0,13.93,14.33,0.01,0.02,1.0,-0.008,0.0,908,26,0.004,3509,4492,1403.6,842610.5]
["2025-02-12T12:16:58.000000000",528.125,515.0,12.82,13.33,0.01,0.02,1.0,-0.008,0.0,1066,689,0.004,8666,14631,3466.4,842610.5]
["2025-02-12T12:16:58.000000000",528.125,516.0,11.95,12.3,0.01,0.02,1.0,-0.009,0.0,130,867,0.005,5171,13956,2585.5,842610.5]
["2025-02-12T12:16:58.000000000",528.125,517.0,10.95,11.32,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,20572,1953.5,842610.5]
["2025-02-12T12:16:58.000000000",528.125,518.0,9.88,10.23,0.02,0.03,1.0,-0.015,0.0,356,708,0.008,4966,21604,3972.8,842610.5]
["2025-02-12T12:16:58.000000000",528.125,519.0,8.97,9.31,0.03,0.04,1.0,-0.021,0.0,174,944,0.011,4036,17023,4439.6,842610.5]
["2025-02-12T12:16:58.000000000",528.125,520.0,7.97,8.36,0.03,0.04,1.0,-0.023,0.0,585,1490,0.013,11887,65617,15453.1,842610.5]
["2025-02-12T12:16:58.000000000",528.125,521.0,6.99,7.24,0.04,0.05,0.956,-0.03,0.007,195,1845,0.018,3063,41987,5649.9,842610.5]
["2025-02-12T12:16:58.000000000",528.125,522.0,6.01,6.26,0.06,0.07,0.948,-0.044,0.018,821,8713,0.026,4897,75457,14210.0,842610.5]
["2025-02-12T12:16:58.000000000",528.125,523.0,5.03,5.27,0.09,0.1,0.932,-0.064,0.033,883,24926,0.037,2843,72317,13432.999999999998,842610.5]
["2025-02-12T12:16:58.000000000",528.125,524.0,4.21,4.3,0.14,0.15,0.898,-0.101,0.053,1177,44189,0.055,4800,92404,32638.1,842610.5]
["2025-02-12T12:16:58.000000000",528.125,525.0,3.3,3.37,0.22,0.23,0.85,-0.15,0.077,1277,73595,0.077,7605,121306,68391.4,842610.5]
["2025-02-12T12:16:58.000000000",528.125,526.0,2.44,2.5,0.35,0.36,0.774,-0.228,0.107,2783,100451,0.107,3511,70217,67345.8,842610.5]
["2025-02-12T12:16:58.000000000",528.125,527.0,1.67,1.7,0.56,0.58,0.663,-0.338,0.138,2486,97046,0.138,3793,39734,86650.20000000001,842610.5]
["2025-02-12T12:16:58.000000000",528.125,528.0,1.02,1.04,0.91,0.92,0.517,-0.483,0.159,4099,88757,0.161,3895,20372,127883.6,842610.5]
["2025-02-12T12:16:58.000000000",528.125,529.0,0.54,0.55,1.43,1.45,0.346,-0.652,0.164,4958,53083,0.162,3114,5611,131758.00000000003,842610.5]
["2025-02-12T12:16:58.000000000",528.125,530.0,0.25,0.26,2.11,2.18,0.198,-0.804,0.125,10623,40096,0.125,2784,3360,167587.5,842610.5]
["2025-02-12T12:16:58.000000000",528.125,531.0,0.11,0.12,2.84,3.14,0.099,-0.901,0.078,4662,17155,0.078,910,1357,43461.600000000006,842610.5]
["2025-02-12T12:16:58.000000000",528.125,532.0,0.04,0.05,3.72,4.08,0.047,-0.953,0.042,3336,17670,0.042,646,639,16724.4,842610.5]
["2025-02-12T12:16:58.000000000",528.125,533.0,0.02,0.03,4.69,5.19,0.026,-0.974,0.024,3933,8941,0.024,236,497,10005.6,842610.5]
["2025-02-12T12:16:58.000000000",528.125,534.0,0.0,0.01,5.67,6.04,0.007,-0.993,0.008,3822,5214,0.008,148,82,3176.0,842610.5]
["2025-02-12T12:16:58.000000000",528.125,535.0,0.0,0.01,6.67,7.04,0.006,-0.994,0.006,8907,9675,0.006,269,431,5505.599999999999,842610.5]
["2025-02-12T12:16:58.000000000",528.125,536.0,0.0,0.01,7.66,8.17,0.005,-0.995,0.005,3267,5953,0.005,259,175,1763.0000000000002,842610.5]
["2025-02-12T12:16:58.000000000",528.125,537.0,0.0,0.01,8.66,9.17,0.005,-0.995,0.004,7989,981,0.004,220,20,3283.6,842610.5]
["2025-02-12T12:16:58.000000000",528.125,538.0,0.0,0.01,9.67,10.08,0.004,-0.996,0.003,3816,1009,0.003,2736,11,1965.6,842610.5]
["2025-02-12T12:16:58.000000000",528.125,539.0,0.0,0.01,10.66,11.09,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,842610.5]
["2025-02-12T12:16:58.000000000",528.125,540.0,0.0,0.01,11.66,12.08,0.004,-0.996,0.003,7952,22,0.003,12,14,2389.2000000000003,842610.5]
["2025-02-12T12:16:58.000000000",528.125,541.0,0.0,0.01,12.66,13.18,0.003,-0.996,0.002,1146,41,0.002,2,0,229.6,842610.5]
["2025-02-12T12:16:58.000000000",528.125,542.0,0.0,0.01,13.66,14.18,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,842610.5]
["2025-02-12T12:16:58.000000000",528.125,543.0,0.0,0.01,14.66,15.08,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,842610.5]
["2025-02-12T12:16:58.000000000",528.125,544.0,0.0,0.01,15.66,16.08,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,842610.5]
["2025-02-12T12:16:58.000000000",528.125,545.0,0.0,0.01,16.66,17.04,0.003,-0.997,0.001,587,21,0.001,0,36,58.7,842610.5]
["2025-02-12T12:16:58.000000000",528.125,546.0,0.0,0.01,17.66,18.09,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,842610.5]
["2025-02-12T12:16:58.000000000",528.125,547.0,0.0,0.01,18.66,19.09,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,842610.5]
["2025-02-12T12:16:58.000000000",528.125,548.0,0.0,0.01,19.66,20.09,0.002,-0.997,0.001,176,0,0.001,0,0,17.599999999999998,842610.5]
["2025-02-12T12:16:58.000000000",528.125,549.0,0.0,0.01,20.66,21.09,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,842610.5]
["2025-02-12T12:16:58.000000000",528.125,550.0,0.0,0.01,21.66,22.18,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,842610.5]
["2025-02-12T12:16:58.000000000",528.125,551.0,0.0,0.01,22.66,23.09,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,842610.5]
["2025-02-12T12:16:58.000000000",528.125,552.0,0.0,0.01,23.66,24.08,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,842610.5]
["2025-02-12T12:16:58.000000000",528.125,553.0,0.0,0.01,24.66,25.17,0.002,-0.998,0.001,38,0,0.001,0,0,3.8,842610.5]
["2025-02-12T12:17:09.000000000",528.305,504.0,24.05,24.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,847384.4999999999]
["2025-02-12T12:17:09.000000000",528.305,505.0,23.05,23.48,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,4980,976,503.0,847384.4999999999]
["2025-02-12T12:17:09.000000000",528.305,506.0,22.05,22.53,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,847384.4999999999]
["2025-02-12T12:17:09.000000000",528.305,507.0,21.05,21.57,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,847384.4999999999]
["2025-02-12T12:17:09.000000000",528.305,508.0,20.05,20.49,0.0,0.01,0.998,-0.002,0.001,35,0,0.001,958,2163,99.3,847384.4999999999]
["2025-02-12T12:17:09.000000000",528.305,509.0,19.05,19.53,0.0,0.01,0.998,-0.002,0.001,15,1,0.001,976,1272,99.1,847384.4999999999]
["2025-02-12T12:17:09.000000000",528.305,510.0,18.06,18.5,0.0,0.01,0.997,-0.003,0.001,230,311,0.001,3295,2018,352.5,847384.4999999999]
["2025-02-12T12:17:09.000000000",528.305,511.0,17.05,17.53,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4336,235.7,847384.4999999999]
["2025-02-12T12:17:09.000000000",528.305,512.0,16.05,16.52,0.0,0.01,0.997,-0.003,0.001,170,13,0.001,2542,4215,271.20000000000005,847384.4999999999]
["2025-02-12T12:17:09.000000000",528.305,513.0,15.04,15.53,0.01,0.02,0.993,-0.007,0.003,54,11,0.003,3009,10993,918.9000000000002,847384.4999999999]
["2025-02-12T12:17:09.000000000",528.305,514.0,14.04,14.53,0.01,0.02,0.992,-0.008,0.004,908,26,0.004,3509,4492,1766.8,847384.4999999999]
["2025-02-12T12:17:09.000000000",528.305,515.0,13.04,13.53,0.01,0.02,0.992,-0.008,0.004,1066,689,0.004,8666,14663,3892.8000000000006,847384.4999999999]
["2025-02-12T12:17:09.000000000",528.305,516.0,12.04,12.5,0.01,0.02,0.991,-0.009,0.005,130,867,0.005,5171,13956,2650.5,847384.4999999999]
["2025-02-12T12:17:09.000000000",528.305,517.0,11.06,11.52,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,20572,2116.0,847384.4999999999]
["2025-02-12T12:17:09.000000000",528.305,518.0,10.06,10.45,0.02,0.03,0.985,-0.015,0.008,356,708,0.008,4966,21634,4257.6,847384.4999999999]
["2025-02-12T12:17:09.000000000",528.305,519.0,9.08,9.5,0.03,0.04,0.979,-0.021,0.011,174,944,0.011,4036,17023,4631.0,847384.4999999999]
["2025-02-12T12:17:09.000000000",528.305,520.0,8.1,8.5,0.03,0.04,0.977,-0.023,0.013,585,1490,0.013,11887,65623,16213.6,847384.4999999999]
["2025-02-12T12:17:09.000000000",528.305,521.0,7.1,7.54,0.04,0.05,0.97,-0.03,0.018,195,1845,0.018,3063,42008,5864.399999999999,847384.4999999999]
["2025-02-12T12:17:09.000000000",528.305,522.0,6.13,6.49,0.06,0.07,0.956,-0.044,0.026,821,8713,0.026,4897,75457,14866.799999999996,847384.4999999999]
["2025-02-12T12:17:09.000000000",528.305,523.0,5.14,5.46,0.08,0.09,0.936,-0.064,0.037,883,24926,0.037,2843,72348,13786.2,847384.4999999999]
["2025-02-12T12:17:09.000000000",528.305,524.0,4.37,4.48,0.13,0.14,0.903,-0.097,0.054,1177,44189,0.054,4800,92433,32275.8,847384.4999999999]
["2025-02-12T12:17:09.000000000",528.305,525.0,3.48,3.55,0.2,0.21,0.853,-0.147,0.077,1277,73611,0.077,7605,121648,68391.4,847384.4999999999]
["2025-02-12T12:17:09.000000000",528.305,526.0,2.6,2.64,0.32,0.33,0.778,-0.222,0.107,2783,100473,0.107,3511,70449,67345.8,847384.4999999999]
["2025-02-12T12:17:09.000000000",528.305,527.0,1.8,1.83,0.51,0.52,0.668,-0.332,0.141,2486,97074,0.141,3793,39817,88533.9,847384.4999999999]
["2025-02-12T12:17:09.000000000",528.305,528.0,1.12,1.14,0.82,0.84,0.519,-0.481,0.165,4099,89201,0.166,3895,20663,132290.50000000003,847384.4999999999]
["2025-02-12T12:17:09.000000000",528.305,529.0,0.61,0.62,1.3,1.33,0.351,-0.648,0.16,4958,53179,0.16,3114,5625,129152.0,847384.4999999999]
["2025-02-12T12:17:09.000000000",528.305,530.0,0.29,0.3,1.95,2.03,0.202,-0.798,0.125,10623,40309,0.124,2784,3364,167309.09999999998,847384.4999999999]
["2025-02-12T12:17:09.000000000",528.305,531.0,0.12,0.13,2.74,2.98,0.105,-0.894,0.079,4662,17187,0.076,910,1357,43745.8,847384.4999999999]
["2025-02-12T12:17:09.000000000",528.305,532.0,0.05,0.06,3.53,3.98,0.047,-0.945,0.043,3336,17677,0.032,646,639,16411.999999999996,847384.4999999999]
["2025-02-12T12:17:09.000000000",528.305,533.0,0.02,0.03,4.58,4.95,0.026,-0.956,0.024,3933,8941,0.005,236,497,9557.2,847384.4999999999]
["2025-02-12T12:17:09.000000000",528.305,534.0,0.0,0.01,5.49,5.94,0.007,-1.0,0.008,3822,5219,0.0,148,82,3057.6,847384.4999999999]
["2025-02-12T12:17:09.000000000",528.305,535.0,0.0,0.01,6.47,6.94,0.006,-1.0,0.006,8907,9675,0.0,269,431,5344.2,847384.4999999999]
["2025-02-12T12:17:09.000000000",528.305,536.0,0.0,0.01,7.48,7.93,0.005,-1.0,0.005,3267,5953,0.0,259,175,1633.5,847384.4999999999]
["2025-02-12T12:17:09.000000000",528.305,537.0,0.0,0.01,8.48,8.93,0.005,-1.0,0.004,7989,981,0.0,220,20,3195.6,847384.4999999999]
["2025-02-12T12:17:09.000000000",528.305,538.0,0.0,0.01,9.48,9.93,0.004,-1.0,0.003,3816,1009,0.0,2736,11,1144.8,847384.4999999999]
["2025-02-12T12:17:09.000000000",528.305,539.0,0.0,0.01,10.48,10.93,0.004,-1.0,0.003,2367,475,0.0,41,5,710.1,847384.4999999999]
["2025-02-12T12:17:09.000000000",528.305,540.0,0.0,0.01,11.57,11.93,0.004,-1.0,0.003,7952,22,0.0,12,14,2385.6000000000004,847384.4999999999]
["2025-02-12T12:17:09.000000000",528.305,541.0,0.0,0.01,12.47,12.93,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,847384.4999999999]
["2025-02-12T12:17:09.000000000",528.305,542.0,0.0,0.01,13.47,13.93,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,847384.4999999999]
["2025-02-12T12:17:09.000000000",528.305,543.0,0.0,0.01,14.47,14.93,0.003,-1.0,0.002,1996,98,0.0,31,6,399.2,847384.4999999999]
["2025-02-12T12:17:09.000000000",528.305,544.0,0.0,0.01,15.47,15.94,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,847384.4999999999]
["2025-02-12T12:17:09.000000000",528.305,545.0,0.0,0.01,16.47,16.94,0.003,-1.0,0.001,587,21,0.0,0,36,58.7,847384.4999999999]
["2025-02-12T12:17:09.000000000",528.305,546.0,0.0,0.01,17.47,17.94,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,847384.4999999999]
["2025-02-12T12:17:09.000000000",528.305,547.0,0.0,0.01,18.47,18.94,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,847384.4999999999]
["2025-02-12T12:17:09.000000000",528.305,548.0,0.0,0.01,19.48,19.94,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,847384.4999999999]
["2025-02-12T12:17:09.000000000",528.305,549.0,0.0,0.01,20.48,20.94,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,847384.4999999999]
["2025-02-12T12:17:09.000000000",528.305,550.0,0.0,0.01,21.48,21.94,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,847384.4999999999]
["2025-02-12T12:17:09.000000000",528.305,551.0,0.0,0.01,22.48,22.94,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,847384.4999999999]
["2025-02-12T12:17:09.000000000",528.305,552.0,0.0,0.01,23.48,23.94,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,847384.4999999999]
["2025-02-12T12:17:09.000000000",528.305,553.0,0.0,0.01,24.48,24.93,0.002,-1.0,0.001,38,0,0.0,0,0,3.8,847384.4999999999]
["2025-02-12T12:17:20.000000000",528.17,504.0,24.02,24.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,845344.8]
["2025-02-12T12:17:20.000000000",528.17,505.0,22.98,23.46,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,976,498.00000000000006,845344.8]
["2025-02-12T12:17:20.000000000",528.17,506.0,22.02,22.46,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,845344.8]
["2025-02-12T12:17:20.000000000",528.17,507.0,21.02,21.45,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,845344.8]
["2025-02-12T12:17:20.000000000",528.17,508.0,20.02,20.44,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,845344.8]
["2025-02-12T12:17:20.000000000",528.17,509.0,19.02,19.45,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1272,97.6,845344.8]
["2025-02-12T12:17:20.000000000",528.17,510.0,18.07,18.45,0.0,0.01,1.0,-0.003,0.0,230,311,0.001,3295,2018,329.5,845344.8]
["2025-02-12T12:17:20.000000000",528.17,511.0,17.02,17.45,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4336,234.0,845344.8]
["2025-02-12T12:17:20.000000000",528.17,512.0,16.01,16.45,0.0,0.01,1.0,-0.003,0.0,170,13,0.001,2542,4215,254.2,845344.8]
["2025-02-12T12:17:20.000000000",528.17,513.0,15.04,15.45,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,10993,902.7,845344.8]
["2025-02-12T12:17:20.000000000",528.17,514.0,14.04,14.46,0.01,0.02,1.0,-0.008,0.0,908,26,0.004,3509,4492,1403.6,845344.8]
["2025-02-12T12:17:20.000000000",528.17,515.0,12.98,13.45,0.01,0.02,1.0,-0.008,0.0,1066,689,0.004,8666,14663,3466.4,845344.8]
["2025-02-12T12:17:20.000000000",528.17,516.0,12.04,12.45,0.01,0.02,1.0,-0.009,0.0,130,867,0.005,5171,13956,2585.5,845344.8]
["2025-02-12T12:17:20.000000000",528.17,517.0,11.03,11.46,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,20572,1953.5,845344.8]
["2025-02-12T12:17:20.000000000",528.17,518.0,10.06,10.33,0.02,0.03,1.0,-0.015,0.0,356,708,0.008,4966,21661,3972.8,845344.8]
["2025-02-12T12:17:20.000000000",528.17,519.0,9.1,9.47,0.03,0.04,1.0,-0.021,0.0,174,944,0.011,4036,17024,4439.6,845344.8]
["2025-02-12T12:17:20.000000000",528.17,520.0,8.1,8.48,0.03,0.04,1.0,-0.023,0.0,585,1490,0.013,11887,65632,15453.1,845344.8]
["2025-02-12T12:17:20.000000000",528.17,521.0,7.1,7.36,0.04,0.05,0.953,-0.03,0.006,195,1845,0.018,3063,42018,5630.4,845344.8]
["2025-02-12T12:17:20.000000000",528.17,522.0,6.12,6.38,0.06,0.07,0.95,-0.039,0.014,821,8713,0.024,4897,75600,12902.2,845344.8]
["2025-02-12T12:17:20.000000000",528.17,523.0,5.14,5.46,0.09,0.09,0.935,-0.059,0.029,883,24926,0.035,2843,72420,12511.2,845344.8]
["2025-02-12T12:17:20.000000000",528.17,524.0,4.23,4.35,0.13,0.14,0.906,-0.091,0.049,1177,44189,0.052,4800,92450,30727.300000000003,845344.8]
["2025-02-12T12:17:20.000000000",528.17,525.0,3.33,3.42,0.22,0.23,0.858,-0.141,0.073,1277,73611,0.075,7605,121897,66359.6,845344.8]
["2025-02-12T12:17:20.000000000",528.17,526.0,2.48,2.54,0.34,0.36,0.785,-0.215,0.104,2783,100521,0.104,3511,70499,65457.600000000006,845344.8]
["2025-02-12T12:17:20.000000000",528.17,527.0,1.7,1.73,0.55,0.57,0.677,-0.323,0.137,2486,97148,0.137,3793,39856,86022.30000000002,845344.8]
["2025-02-12T12:17:20.000000000",528.17,528.0,1.04,1.06,0.89,0.91,0.533,-0.467,0.161,4099,89342,0.161,3895,20844,128703.4,845344.8]
["2025-02-12T12:17:20.000000000",528.17,529.0,0.56,0.57,1.4,1.42,0.363,-0.637,0.164,4958,53827,0.164,3114,5670,132380.8,845344.8]
["2025-02-12T12:17:20.000000000",528.17,530.0,0.26,0.27,2.08,2.14,0.21,-0.79,0.129,10623,40322,0.129,2784,3365,172950.3,845344.8]
["2025-02-12T12:17:20.000000000",528.17,531.0,0.11,0.12,2.74,3.01,0.107,-0.893,0.082,4662,17195,0.082,910,1357,45690.4,845344.8]
["2025-02-12T12:17:20.000000000",528.17,532.0,0.05,0.06,3.56,3.98,0.055,-0.945,0.047,3336,17677,0.047,646,639,18715.4,845344.8]
["2025-02-12T12:17:20.000000000",528.17,533.0,0.02,0.03,4.55,4.97,0.027,-0.973,0.025,3933,8941,0.025,236,497,10422.5,845344.8]
["2025-02-12T12:17:20.000000000",528.17,534.0,0.0,0.01,5.54,5.94,0.007,-0.993,0.008,3822,5219,0.008,148,82,3176.0,845344.8]
["2025-02-12T12:17:20.000000000",528.17,535.0,0.0,0.01,6.51,6.94,0.006,-0.994,0.006,8907,9675,0.006,269,431,5505.599999999999,845344.8]
["2025-02-12T12:17:20.000000000",528.17,536.0,0.0,0.01,7.51,8.04,0.005,-0.995,0.005,3267,5953,0.005,259,175,1763.0000000000002,845344.8]
["2025-02-12T12:17:20.000000000",528.17,537.0,0.0,0.01,8.52,9.0,0.005,-0.995,0.004,7989,981,0.004,220,20,3283.6,845344.8]
["2025-02-12T12:17:20.000000000",528.17,538.0,0.0,0.01,9.53,9.93,0.004,-0.996,0.003,3816,1009,0.003,2736,11,1965.6,845344.8]
["2025-02-12T12:17:20.000000000",528.17,539.0,0.0,0.01,10.53,10.93,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,845344.8]
["2025-02-12T12:17:20.000000000",528.17,540.0,0.0,0.01,11.57,11.93,0.004,-0.996,0.003,7952,22,0.003,12,14,2389.2000000000003,845344.8]
["2025-02-12T12:17:20.000000000",528.17,541.0,0.0,0.01,12.5,12.93,0.003,-0.996,0.002,1146,41,0.002,2,0,229.6,845344.8]
["2025-02-12T12:17:20.000000000",528.17,542.0,0.0,0.01,13.5,13.93,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,845344.8]
["2025-02-12T12:17:20.000000000",528.17,543.0,0.0,0.01,14.5,14.93,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,845344.8]
["2025-02-12T12:17:20.000000000",528.17,544.0,0.0,0.01,15.5,16.01,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,845344.8]
["2025-02-12T12:17:20.000000000",528.17,545.0,0.0,0.01,16.5,16.94,0.003,-0.997,0.001,587,21,0.001,0,36,58.7,845344.8]
["2025-02-12T12:17:20.000000000",528.17,546.0,0.0,0.01,17.5,17.94,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,845344.8]
["2025-02-12T12:17:20.000000000",528.17,547.0,0.0,0.01,18.5,18.95,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,845344.8]
["2025-02-12T12:17:20.000000000",528.17,548.0,0.0,0.01,19.53,20.0,0.002,-0.997,0.001,176,0,0.001,0,0,17.599999999999998,845344.8]
["2025-02-12T12:17:20.000000000",528.17,549.0,0.0,0.01,20.53,21.0,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,845344.8]
["2025-02-12T12:17:20.000000000",528.17,550.0,0.0,0.01,21.53,22.01,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,845344.8]
["2025-02-12T12:17:20.000000000",528.17,551.0,0.0,0.01,22.53,23.01,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,845344.8]
["2025-02-12T12:17:20.000000000",528.17,552.0,0.0,0.01,23.53,24.01,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,845344.8]
["2025-02-12T12:17:20.000000000",528.17,553.0,0.0,0.01,24.53,25.01,0.002,-0.998,0.001,38,0,0.001,0,0,3.8,845344.8]
["2025-02-12T12:17:31.000000000",528.135,504.0,23.88,24.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,845344.8]
["2025-02-12T12:17:31.000000000",528.135,505.0,22.98,23.38,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,976,498.00000000000006,845344.8]
["2025-02-12T12:17:31.000000000",528.135,506.0,21.88,22.42,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,845344.8]
["2025-02-12T12:17:31.000000000",528.135,507.0,20.88,21.42,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,845344.8]
["2025-02-12T12:17:31.000000000",528.135,508.0,19.88,20.41,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,845344.8]
["2025-02-12T12:17:31.000000000",528.135,509.0,18.88,19.43,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1272,97.6,845344.8]
["2025-02-12T12:17:31.000000000",528.135,510.0,17.89,18.42,0.0,0.01,1.0,-0.003,0.0,230,311,0.001,3295,2018,329.5,845344.8]
["2025-02-12T12:17:31.000000000",528.135,511.0,16.88,17.42,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4336,234.0,845344.8]
["2025-02-12T12:17:31.000000000",528.135,512.0,15.88,16.43,0.0,0.01,1.0,-0.003,0.0,170,13,0.001,2542,4215,254.2,845344.8]
["2025-02-12T12:17:31.000000000",528.135,513.0,14.88,15.42,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,10993,902.7,845344.8]
["2025-02-12T12:17:31.000000000",528.135,514.0,13.88,14.4,0.01,0.02,1.0,-0.008,0.0,908,26,0.004,3509,4492,1403.6,845344.8]
["2025-02-12T12:17:31.000000000",528.135,515.0,12.88,13.43,0.01,0.02,1.0,-0.008,0.0,1066,689,0.004,8666,14663,3466.4,845344.8]
["2025-02-12T12:17:31.000000000",528.135,516.0,11.9,12.38,0.01,0.02,1.0,-0.009,0.0,130,867,0.005,5171,13956,2585.5,845344.8]
["2025-02-12T12:17:31.000000000",528.135,517.0,10.89,11.44,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,20582,1953.5,845344.8]
["2025-02-12T12:17:31.000000000",528.135,518.0,9.9,10.28,0.02,0.03,1.0,-0.015,0.0,356,708,0.008,4966,21661,3972.8,845344.8]
["2025-02-12T12:17:31.000000000",528.135,519.0,8.92,9.39,0.03,0.04,1.0,-0.021,0.0,174,944,0.011,4036,17024,4439.6,845344.8]
["2025-02-12T12:17:31.000000000",528.135,520.0,7.92,8.41,0.03,0.04,1.0,-0.023,0.0,585,1490,0.013,11887,65642,15453.1,845344.8]
["2025-02-12T12:17:31.000000000",528.135,521.0,7.09,7.31,0.04,0.05,0.953,-0.03,0.006,195,1845,0.018,3063,42119,5630.4,845344.8]
["2025-02-12T12:17:31.000000000",528.135,522.0,6.11,6.33,0.06,0.07,0.95,-0.039,0.014,821,8713,0.024,4897,75600,12902.2,845344.8]
["2025-02-12T12:17:31.000000000",528.135,523.0,5.14,5.28,0.09,0.1,0.935,-0.059,0.029,883,24926,0.035,2843,72429,12511.2,845344.8]
["2025-02-12T12:17:31.000000000",528.135,524.0,4.21,4.31,0.13,0.14,0.906,-0.091,0.049,1177,44189,0.052,4800,92462,30727.300000000003,845344.8]
["2025-02-12T12:17:31.000000000",528.135,525.0,3.3,3.39,0.22,0.23,0.858,-0.141,0.073,1277,73613,0.075,7605,121908,66359.6,845344.8]
["2025-02-12T12:17:31.000000000",528.135,526.0,2.45,2.5,0.35,0.36,0.785,-0.215,0.104,2783,100521,0.104,3511,70504,65457.600000000006,845344.8]
["2025-02-12T12:17:31.000000000",528.135,527.0,1.69,1.71,0.57,0.58,0.677,-0.323,0.137,2486,97158,0.137,3793,39859,86022.30000000002,845344.8]
["2025-02-12T12:17:31.000000000",528.135,528.0,1.03,1.04,0.91,0.92,0.533,-0.467,0.161,4099,89561,0.161,3895,20878,128703.4,845344.8]
["2025-02-12T12:17:31.000000000",528.135,529.0,0.55,0.56,1.42,1.44,0.363,-0.637,0.164,4958,54114,0.164,3114,5744,132380.8,845344.8]
["2025-02-12T12:17:31.000000000",528.135,530.0,0.26,0.27,2.11,2.16,0.21,-0.79,0.129,10623,40492,0.129,2784,3373,172950.3,845344.8]
["2025-02-12T12:17:31.000000000",528.135,531.0,0.11,0.12,2.95,3.04,0.107,-0.893,0.082,4662,17195,0.082,910,1357,45690.4,845344.8]
["2025-02-12T12:17:31.000000000",528.135,532.0,0.05,0.06,3.64,4.0,0.055,-0.945,0.047,3336,17677,0.047,646,639,18715.4,845344.8]
["2025-02-12T12:17:31.000000000",528.135,533.0,0.02,0.03,4.6,5.06,0.027,-0.973,0.025,3933,8941,0.025,236,497,10422.5,845344.8]
["2025-02-12T12:17:31.000000000",528.135,534.0,0.0,0.01,5.59,5.96,0.007,-0.993,0.008,3822,5219,0.008,148,82,3176.0,845344.8]
["2025-02-12T12:17:31.000000000",528.135,535.0,0.0,0.01,6.59,6.97,0.006,-0.994,0.006,8907,9675,0.006,269,431,5505.599999999999,845344.8]
["2025-02-12T12:17:31.000000000",528.135,536.0,0.0,0.01,7.65,8.12,0.005,-0.995,0.005,3267,5953,0.005,259,175,1763.0000000000002,845344.8]
["2025-02-12T12:17:31.000000000",528.135,537.0,0.0,0.01,8.57,9.12,0.005,-0.995,0.004,7989,981,0.004,220,20,3283.6,845344.8]
["2025-02-12T12:17:31.000000000",528.135,538.0,0.0,0.01,9.57,9.95,0.004,-0.996,0.003,3816,1009,0.003,2736,11,1965.6,845344.8]
["2025-02-12T12:17:31.000000000",528.135,539.0,0.0,0.01,10.57,11.08,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,845344.8]
["2025-02-12T12:17:31.000000000",528.135,540.0,0.0,0.01,11.57,11.98,0.004,-0.996,0.003,7952,22,0.003,12,14,2389.2000000000003,845344.8]
["2025-02-12T12:17:31.000000000",528.135,541.0,0.0,0.01,12.57,13.01,0.003,-0.996,0.002,1146,41,0.002,2,0,229.6,845344.8]
["2025-02-12T12:17:31.000000000",528.135,542.0,0.0,0.01,13.57,14.12,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,845344.8]
["2025-02-12T12:17:31.000000000",528.135,543.0,0.0,0.01,14.57,15.06,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,845344.8]
["2025-02-12T12:17:31.000000000",528.135,544.0,0.0,0.01,15.57,16.07,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,845344.8]
["2025-02-12T12:17:31.000000000",528.135,545.0,0.0,0.01,16.7,16.95,0.003,-0.997,0.001,587,21,0.001,0,36,58.7,845344.8]
["2025-02-12T12:17:31.000000000",528.135,546.0,0.0,0.01,17.57,18.01,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,845344.8]
["2025-02-12T12:17:31.000000000",528.135,547.0,0.0,0.01,18.57,19.09,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,845344.8]
["2025-02-12T12:17:31.000000000",528.135,548.0,0.0,0.01,19.56,20.14,0.002,-0.997,0.001,176,0,0.001,0,0,17.599999999999998,845344.8]
["2025-02-12T12:17:31.000000000",528.135,549.0,0.0,0.01,20.56,21.14,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,845344.8]
["2025-02-12T12:17:31.000000000",528.135,550.0,0.0,0.01,21.56,22.09,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,845344.8]
["2025-02-12T12:17:31.000000000",528.135,551.0,0.0,0.01,22.56,23.09,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,845344.8]
["2025-02-12T12:17:31.000000000",528.135,552.0,0.0,0.01,23.56,24.13,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,845344.8]
["2025-02-12T12:17:31.000000000",528.135,553.0,0.0,0.01,24.56,25.09,0.002,-0.998,0.001,38,0,0.001,0,0,3.8,845344.8]
["2025-02-12T12:17:42.000000000",528.03,504.0,23.84,24.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,842958.3]
["2025-02-12T12:17:42.000000000",528.03,505.0,22.85,23.33,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,976,498.00000000000006,842958.3]
["2025-02-12T12:17:42.000000000",528.03,506.0,21.78,22.32,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,842958.3]
["2025-02-12T12:17:42.000000000",528.03,507.0,20.78,21.32,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,842958.3]
["2025-02-12T12:17:42.000000000",528.03,508.0,19.83,20.31,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,842958.3]
["2025-02-12T12:17:42.000000000",528.03,509.0,18.83,19.32,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1272,97.6,842958.3]
["2025-02-12T12:17:42.000000000",528.03,510.0,17.84,18.32,0.0,0.01,1.0,-0.003,0.0,230,311,0.001,3295,2018,329.5,842958.3]
["2025-02-12T12:17:42.000000000",528.03,511.0,16.78,17.32,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4336,234.0,842958.3]
["2025-02-12T12:17:42.000000000",528.03,512.0,15.88,16.31,0.0,0.01,1.0,-0.003,0.0,170,13,0.001,2542,4215,254.2,842958.3]
["2025-02-12T12:17:42.000000000",528.03,513.0,14.88,15.32,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,10995,902.7,842958.3]
["2025-02-12T12:17:42.000000000",528.03,514.0,13.74,14.32,0.01,0.02,1.0,-0.008,0.0,908,26,0.004,3509,4492,1403.6,842958.3]
["2025-02-12T12:17:42.000000000",528.03,515.0,12.88,13.31,0.01,0.02,1.0,-0.008,0.0,1066,689,0.004,8666,14663,3466.4,842958.3]
["2025-02-12T12:17:42.000000000",528.03,516.0,11.91,12.25,0.01,0.02,1.0,-0.009,0.0,130,867,0.005,5171,13956,2585.5,842958.3]
["2025-02-12T12:17:42.000000000",528.03,517.0,10.89,11.33,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,20582,1953.5,842958.3]
["2025-02-12T12:17:42.000000000",528.03,518.0,9.9,10.19,0.02,0.03,1.0,-0.015,0.0,356,708,0.008,4966,21661,3972.8,842958.3]
["2025-02-12T12:17:42.000000000",528.03,519.0,8.92,9.27,0.03,0.04,1.0,-0.021,0.0,174,944,0.011,4036,17025,4439.6,842958.3]
["2025-02-12T12:17:42.000000000",528.03,520.0,7.92,8.28,0.03,0.04,1.0,-0.023,0.0,585,1490,0.013,11887,65655,15453.1,842958.3]
["2025-02-12T12:17:42.000000000",528.03,521.0,6.91,7.21,0.04,0.05,0.953,-0.03,0.006,195,1845,0.018,3063,42217,5630.4,842958.3]
["2025-02-12T12:17:42.000000000",528.03,522.0,6.01,6.23,0.06,0.07,0.945,-0.044,0.017,821,8713,0.026,4897,75606,14127.9,842958.3]
["2025-02-12T12:17:42.000000000",528.03,523.0,4.98,5.3,0.09,0.1,0.93,-0.064,0.031,883,24926,0.037,2843,72429,13256.4,842958.3]
["2025-02-12T12:17:42.000000000",528.03,524.0,4.1,4.27,0.15,0.16,0.901,-0.096,0.05,1177,44189,0.053,4800,92658,31325.0,842958.3]
["2025-02-12T12:17:42.000000000",528.03,525.0,3.21,3.28,0.23,0.24,0.853,-0.146,0.075,1277,73613,0.076,7605,121919,67375.5,842958.3]
["2025-02-12T12:17:42.000000000",528.03,526.0,2.36,2.42,0.37,0.38,0.779,-0.22,0.105,2783,100524,0.106,3511,70704,66438.09999999999,842958.3]
["2025-02-12T12:17:42.000000000",528.03,527.0,1.6,1.63,0.6,0.61,0.669,-0.331,0.138,2486,97265,0.138,3793,39976,86650.20000000001,842958.3]
["2025-02-12T12:17:42.000000000",528.03,528.0,0.97,0.98,0.96,0.98,0.524,-0.476,0.159,4099,89666,0.162,3895,20953,128273.1,842958.3]
["2025-02-12T12:17:42.000000000",528.03,529.0,0.51,0.53,1.49,1.51,0.356,-0.644,0.162,4958,54180,0.162,3114,5754,130766.4,842958.3]
["2025-02-12T12:17:42.000000000",528.03,530.0,0.24,0.25,2.2,2.27,0.208,-0.792,0.126,10623,40623,0.126,2784,3373,168928.2,842958.3]
["2025-02-12T12:17:42.000000000",528.03,531.0,0.11,0.12,3.06,3.15,0.106,-0.894,0.08,4662,17196,0.08,910,1357,44576.0,842958.3]
["2025-02-12T12:17:42.000000000",528.03,532.0,0.05,0.06,3.73,4.13,0.054,-0.945,0.046,3336,17677,0.046,646,639,18317.2,842958.3]
["2025-02-12T12:17:42.000000000",528.03,533.0,0.02,0.03,4.7,5.14,0.026,-0.974,0.025,3933,8941,0.025,236,497,10422.5,842958.3]
["2025-02-12T12:17:42.000000000",528.03,534.0,0.0,0.01,5.69,6.12,0.007,-0.993,0.008,3822,5219,0.008,148,82,3176.0,842958.3]
["2025-02-12T12:17:42.000000000",528.03,535.0,0.0,0.01,6.69,7.07,0.006,-0.994,0.006,8907,9675,0.006,269,431,5505.599999999999,842958.3]
["2025-02-12T12:17:42.000000000",528.03,536.0,0.0,0.01,7.75,8.21,0.005,-0.995,0.005,3267,5963,0.005,259,175,1763.0000000000002,842958.3]
["2025-02-12T12:17:42.000000000",528.03,537.0,0.0,0.01,8.69,9.2,0.005,-0.995,0.004,7989,981,0.004,220,20,3283.6,842958.3]
["2025-02-12T12:17:42.000000000",528.03,538.0,0.0,0.01,9.68,10.06,0.004,-0.996,0.003,3816,1009,0.003,2736,11,1965.6,842958.3]
["2025-02-12T12:17:42.000000000",528.03,539.0,0.0,0.01,10.68,11.08,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,842958.3]
["2025-02-12T12:17:42.000000000",528.03,540.0,0.0,0.01,11.68,12.08,0.004,-0.996,0.003,7952,22,0.003,12,14,2389.2000000000003,842958.3]
["2025-02-12T12:17:42.000000000",528.03,541.0,0.0,0.01,12.68,13.12,0.003,-0.996,0.002,1146,41,0.002,2,0,229.6,842958.3]
["2025-02-12T12:17:42.000000000",528.03,542.0,0.0,0.01,13.68,14.12,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,842958.3]
["2025-02-12T12:17:42.000000000",528.03,543.0,0.0,0.01,14.68,15.12,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,842958.3]
["2025-02-12T12:17:42.000000000",528.03,544.0,0.0,0.01,15.68,16.07,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,842958.3]
["2025-02-12T12:17:42.000000000",528.03,545.0,0.0,0.01,16.71,17.06,0.003,-0.997,0.001,587,21,0.001,0,36,58.7,842958.3]
["2025-02-12T12:17:42.000000000",528.03,546.0,0.0,0.01,17.68,18.13,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,842958.3]
["2025-02-12T12:17:42.000000000",528.03,547.0,0.0,0.01,18.68,19.15,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,842958.3]
["2025-02-12T12:17:42.000000000",528.03,548.0,0.0,0.01,19.68,20.21,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,842958.3]
["2025-02-12T12:17:42.000000000",528.03,549.0,0.0,0.01,20.68,21.21,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,842958.3]
["2025-02-12T12:17:42.000000000",528.03,550.0,0.0,0.01,21.68,22.09,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,842958.3]
["2025-02-12T12:17:42.000000000",528.03,551.0,0.0,0.01,22.68,23.09,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,842958.3]
["2025-02-12T12:17:42.000000000",528.03,552.0,0.0,0.01,23.68,24.12,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,842958.3]
["2025-02-12T12:17:42.000000000",528.03,553.0,0.0,0.01,24.68,25.13,0.002,-0.998,0.001,38,0,0.001,0,0,3.8,842958.3]
["2025-02-12T12:17:54.000000000",528.08,504.0,23.84,24.32,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,1267506.8000000005]
["2025-02-12T12:17:54.000000000",528.08,505.0,22.85,23.32,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,976,498.00000000000006,1267506.8000000005]
["2025-02-12T12:17:54.000000000",528.08,506.0,21.82,22.32,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,1267506.8000000005]
["2025-02-12T12:17:54.000000000",528.08,507.0,20.82,21.32,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,1267506.8000000005]
["2025-02-12T12:17:54.000000000",528.08,508.0,19.83,20.26,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,1267506.8000000005]
["2025-02-12T12:17:54.000000000",528.08,509.0,18.83,19.32,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1272,97.6,1267506.8000000005]
["2025-02-12T12:17:54.000000000",528.08,510.0,17.84,18.3,0.0,0.01,1.0,-0.003,0.0,230,311,0.001,3295,2018,329.5,1267506.8000000005]
["2025-02-12T12:17:54.000000000",528.08,511.0,16.82,17.31,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4337,234.0,1267506.8000000005]
["2025-02-12T12:17:54.000000000",528.08,512.0,15.88,16.31,0.0,0.01,1.0,-0.003,0.0,170,13,0.001,2542,4216,254.2,1267506.8000000005]
["2025-02-12T12:17:54.000000000",528.08,513.0,14.88,15.31,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,10995,902.7,1267506.8000000005]
["2025-02-12T12:17:54.000000000",528.08,514.0,13.83,14.31,0.01,0.02,1.0,-0.008,0.0,908,26,0.004,3509,4492,1403.6,1267506.8000000005]
["2025-02-12T12:17:54.000000000",528.08,515.0,12.88,13.3,0.01,0.02,1.0,-0.008,0.0,1066,689,0.004,8666,14663,3466.4,1267506.8000000005]
["2025-02-12T12:17:54.000000000",528.08,516.0,11.91,12.25,0.01,0.02,1.0,-0.009,0.0,130,867,0.005,5171,14456,2585.5,1267506.8000000005]
["2025-02-12T12:17:54.000000000",528.08,517.0,10.89,11.32,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,20582,1953.5,1267506.8000000005]
["2025-02-12T12:17:54.000000000",528.08,518.0,9.9,10.25,0.02,0.03,1.0,-0.015,0.0,356,708,0.008,4966,21661,3972.8,1267506.8000000005]
["2025-02-12T12:17:54.000000000",528.08,519.0,8.93,9.2,0.03,0.04,1.0,-0.021,0.0,174,944,0.011,4036,17025,4439.6,1267506.8000000005]
["2025-02-12T12:17:54.000000000",528.08,520.0,7.92,8.28,0.03,0.04,1.0,-0.023,7.336,585,1490,0.013,11887,65655,444609.1,1267506.8000000005]
["2025-02-12T12:17:54.000000000",528.08,521.0,6.91,7.2,0.04,0.05,0.953,-0.03,0.007,195,1845,0.018,3063,42217,5649.9,1267506.8000000005]
["2025-02-12T12:17:54.000000000",528.08,522.0,5.94,6.22,0.06,0.07,0.945,-0.044,0.018,821,8713,0.026,4897,75607,14210.0,1267506.8000000005]
["2025-02-12T12:17:54.000000000",528.08,523.0,4.98,5.25,0.09,0.1,0.929,-0.065,0.032,883,24926,0.037,2843,72434,13344.7,1267506.8000000005]
["2025-02-12T12:17:54.000000000",528.08,524.0,4.1,4.3,0.14,0.15,0.899,-0.097,0.051,1177,44189,0.054,4800,92660,31922.7,1267506.8000000005]
["2025-02-12T12:17:54.000000000",528.08,525.0,3.26,3.35,0.23,0.24,0.848,-0.151,0.077,1277,73628,0.078,7605,122044,69151.9,1267506.8000000005]
["2025-02-12T12:17:54.000000000",528.08,526.0,2.41,2.47,0.36,0.37,0.773,-0.226,0.108,2783,100524,0.108,3511,70750,67975.2,1267506.8000000005]
["2025-02-12T12:17:54.000000000",528.08,527.0,1.64,1.68,0.58,0.59,0.661,-0.338,0.141,2486,97278,0.141,3793,40077,88533.9,1267506.8000000005]
["2025-02-12T12:17:54.000000000",528.08,528.0,1.0,1.02,0.93,0.95,0.513,-0.487,0.163,4099,89805,0.163,3895,20990,130302.2,1267506.8000000005]
["2025-02-12T12:17:54.000000000",528.08,529.0,0.54,0.55,1.45,1.49,0.348,-0.652,0.158,4958,54304,0.157,3114,5804,127226.2,1267506.8000000005]
["2025-02-12T12:17:54.000000000",528.08,530.0,0.25,0.26,2.15,2.22,0.201,-0.799,0.123,10623,40700,0.122,2784,3383,164627.69999999998,1267506.8000000005]
["2025-02-12T12:17:54.000000000",528.08,531.0,0.11,0.12,2.99,3.08,0.104,-0.892,0.078,4662,17197,0.074,910,1357,43097.6,1267506.8000000005]
["2025-02-12T12:17:54.000000000",528.08,532.0,0.05,0.06,3.74,4.13,0.054,-0.937,0.045,3336,17678,0.035,646,639,17273.0,1267506.8000000005]
["2025-02-12T12:17:54.000000000",528.08,533.0,0.02,0.03,4.71,5.17,0.026,-0.952,0.024,3933,8951,0.003,236,497,9510.0,1267506.8000000005]
["2025-02-12T12:17:54.000000000",528.08,534.0,0.0,0.01,5.7,6.12,0.007,-1.0,0.008,3822,5219,0.0,148,82,3057.6,1267506.8000000005]
["2025-02-12T12:17:54.000000000",528.08,535.0,0.0,0.01,6.7,7.07,0.006,-1.0,0.006,8907,9675,0.0,269,431,5344.2,1267506.8000000005]
["2025-02-12T12:17:54.000000000",528.08,536.0,0.0,0.01,7.69,8.17,0.005,-1.0,0.005,3267,5963,0.0,259,175,1633.5,1267506.8000000005]
["2025-02-12T12:17:54.000000000",528.08,537.0,0.0,0.01,8.69,9.17,0.005,-1.0,0.004,7989,981,0.0,220,20,3195.6,1267506.8000000005]
["2025-02-12T12:17:54.000000000",528.08,538.0,0.0,0.01,9.69,10.08,0.004,-1.0,0.003,3816,1009,0.0,2736,11,1144.8,1267506.8000000005]
["2025-02-12T12:17:54.000000000",528.08,539.0,0.0,0.01,10.68,11.17,0.004,-1.0,0.003,2367,475,0.0,41,5,710.1,1267506.8000000005]
["2025-02-12T12:17:54.000000000",528.08,540.0,0.0,0.01,11.68,12.08,0.004,-1.0,0.003,7952,22,0.0,12,14,2385.6000000000004,1267506.8000000005]
["2025-02-12T12:17:54.000000000",528.08,541.0,0.0,0.01,12.68,13.12,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,1267506.8000000005]
["2025-02-12T12:17:54.000000000",528.08,542.0,0.0,0.01,13.68,14.12,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,1267506.8000000005]
["2025-02-12T12:17:54.000000000",528.08,543.0,0.0,0.01,14.68,15.15,0.003,-1.0,0.002,1996,98,0.0,31,6,399.2,1267506.8000000005]
["2025-02-12T12:17:54.000000000",528.08,544.0,0.0,0.01,15.68,16.13,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,1267506.8000000005]
["2025-02-12T12:17:54.000000000",528.08,545.0,0.0,0.01,16.71,17.06,0.003,-1.0,0.001,587,21,0.0,0,36,58.7,1267506.8000000005]
["2025-02-12T12:17:54.000000000",528.08,546.0,0.0,0.01,17.68,18.13,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,1267506.8000000005]
["2025-02-12T12:17:54.000000000",528.08,547.0,0.0,0.01,18.68,19.15,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,1267506.8000000005]
["2025-02-12T12:17:54.000000000",528.08,548.0,0.0,0.01,19.68,20.17,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,1267506.8000000005]
["2025-02-12T12:17:54.000000000",528.08,549.0,0.0,0.01,20.68,21.17,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,1267506.8000000005]
["2025-02-12T12:17:54.000000000",528.08,550.0,0.0,0.01,21.68,22.13,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,1267506.8000000005]
["2025-02-12T12:17:54.000000000",528.08,551.0,0.0,0.01,22.68,23.13,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,1267506.8000000005]
["2025-02-12T12:17:54.000000000",528.08,552.0,0.0,0.01,23.68,24.12,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,1267506.8000000005]
["2025-02-12T12:17:54.000000000",528.08,553.0,0.0,0.01,24.68,25.13,0.002,-1.0,0.001,38,0,0.0,0,0,3.8,1267506.8000000005]
["2025-02-12T12:18:05.000000000",528.12,504.0,23.84,24.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,841867.8999999999]
["2025-02-12T12:18:05.000000000",528.12,505.0,22.85,23.32,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,4980,976,503.0,841867.8999999999]
["2025-02-12T12:18:05.000000000",528.12,506.0,21.82,22.32,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,841867.8999999999]
["2025-02-12T12:18:05.000000000",528.12,507.0,20.82,21.32,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,841867.8999999999]
["2025-02-12T12:18:05.000000000",528.12,508.0,19.83,20.26,0.0,0.01,0.998,-0.002,0.001,35,0,0.001,958,2163,99.3,841867.8999999999]
["2025-02-12T12:18:05.000000000",528.12,509.0,18.83,19.31,0.0,0.01,0.998,-0.002,0.001,15,1,0.001,976,1272,99.1,841867.8999999999]
["2025-02-12T12:18:05.000000000",528.12,510.0,17.84,18.3,0.0,0.01,0.997,-0.003,0.001,230,311,0.001,3295,2018,352.5,841867.8999999999]
["2025-02-12T12:18:05.000000000",528.12,511.0,16.82,17.31,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4337,235.7,841867.8999999999]
["2025-02-12T12:18:05.000000000",528.12,512.0,15.83,16.31,0.0,0.01,0.997,-0.003,0.001,170,13,0.001,2542,4216,271.20000000000005,841867.8999999999]
["2025-02-12T12:18:05.000000000",528.12,513.0,14.88,15.31,0.01,0.02,0.993,-0.007,0.003,54,11,0.003,3009,10995,918.9000000000002,841867.8999999999]
["2025-02-12T12:18:05.000000000",528.12,514.0,13.83,14.31,0.01,0.02,0.992,-0.008,0.004,908,26,0.004,3509,4492,1766.8,841867.8999999999]
["2025-02-12T12:18:05.000000000",528.12,515.0,12.88,13.3,0.01,0.02,0.992,-0.008,0.004,1066,689,0.004,8666,14663,3892.8000000000006,841867.8999999999]
["2025-02-12T12:18:05.000000000",528.12,516.0,11.91,12.25,0.01,0.02,0.991,-0.009,0.005,130,867,0.005,5171,14456,2650.5,841867.8999999999]
["2025-02-12T12:18:05.000000000",528.12,517.0,10.89,11.32,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,20582,2116.0,841867.8999999999]
["2025-02-12T12:18:05.000000000",528.12,518.0,9.9,10.27,0.02,0.03,0.985,-0.015,0.008,356,708,0.008,4966,21662,4257.6,841867.8999999999]
["2025-02-12T12:18:05.000000000",528.12,519.0,8.93,9.2,0.03,0.04,0.979,-0.021,0.011,174,944,0.011,4036,17036,4631.0,841867.8999999999]
["2025-02-12T12:18:05.000000000",528.12,520.0,7.92,8.28,0.03,0.04,0.977,-0.023,0.013,585,1490,0.013,11887,65655,16213.6,841867.8999999999]
["2025-02-12T12:18:05.000000000",528.12,521.0,6.91,7.2,0.04,0.05,0.97,-0.03,0.018,195,1845,0.018,3063,42217,5864.399999999999,841867.8999999999]
["2025-02-12T12:18:05.000000000",528.12,522.0,5.94,6.22,0.06,0.07,0.956,-0.044,0.026,821,8713,0.026,4897,75609,14866.799999999996,841867.8999999999]
["2025-02-12T12:18:05.000000000",528.12,523.0,4.98,5.25,0.09,0.1,0.935,-0.065,0.037,883,24926,0.037,2843,72434,13786.2,841867.8999999999]
["2025-02-12T12:18:05.000000000",528.12,524.0,4.1,4.3,0.14,0.15,0.903,-0.097,0.054,1177,44189,0.054,4800,92666,32275.8,841867.8999999999]
["2025-02-12T12:18:05.000000000",528.12,525.0,3.29,3.37,0.22,0.23,0.853,-0.147,0.078,1277,73638,0.078,7605,122056,69279.6,841867.8999999999]
["2025-02-12T12:18:05.000000000",528.12,526.0,2.43,2.5,0.36,0.37,0.774,-0.226,0.108,2783,100526,0.108,3511,70810,67975.2,841867.8999999999]
["2025-02-12T12:18:05.000000000",528.12,527.0,1.67,1.7,0.57,0.58,0.662,-0.338,0.14,2486,97288,0.14,3793,40121,87906.00000000001,841867.8999999999]
["2025-02-12T12:18:05.000000000",528.12,528.0,1.03,1.04,0.92,0.93,0.515,-0.485,0.163,4099,89820,0.163,3895,21013,130302.2,841867.8999999999]
["2025-02-12T12:18:05.000000000",528.12,529.0,0.55,0.57,1.44,1.47,0.349,-0.651,0.158,4958,54343,0.157,3114,5809,127226.2,841867.8999999999]
["2025-02-12T12:18:05.000000000",528.12,530.0,0.26,0.27,2.13,2.19,0.205,-0.795,0.123,10623,40731,0.122,2784,3383,164627.69999999998,841867.8999999999]
["2025-02-12T12:18:05.000000000",528.12,531.0,0.11,0.12,2.97,3.06,0.105,-0.893,0.078,4662,17235,0.074,910,1357,43097.6,841867.8999999999]
["2025-02-12T12:18:05.000000000",528.12,532.0,0.05,0.06,3.75,4.13,0.054,-0.938,0.045,3336,17678,0.035,646,639,17273.0,841867.8999999999]
["2025-02-12T12:18:05.000000000",528.12,533.0,0.02,0.03,4.71,5.17,0.026,-0.953,0.024,3933,8951,0.004,236,497,9533.6,841867.8999999999]
["2025-02-12T12:18:05.000000000",528.12,534.0,0.0,0.01,5.7,6.12,0.007,-1.0,0.008,3822,5219,0.0,148,82,3057.6,841867.8999999999]
["2025-02-12T12:18:05.000000000",528.12,535.0,0.0,0.01,6.7,7.07,0.006,-1.0,0.006,8907,9675,0.0,269,431,5344.2,841867.8999999999]
["2025-02-12T12:18:05.000000000",528.12,536.0,0.0,0.01,7.74,8.17,0.005,-1.0,0.005,3267,5963,0.0,259,175,1633.5,841867.8999999999]
["2025-02-12T12:18:05.000000000",528.12,537.0,0.0,0.01,8.69,9.17,0.005,-1.0,0.004,7989,981,0.0,220,20,3195.6,841867.8999999999]
["2025-02-12T12:18:05.000000000",528.12,538.0,0.0,0.01,9.69,10.08,0.004,-1.0,0.003,3816,1009,0.0,2736,11,1144.8,841867.8999999999]
["2025-02-12T12:18:05.000000000",528.12,539.0,0.0,0.01,10.68,11.17,0.004,-1.0,0.003,2367,475,0.0,41,5,710.1,841867.8999999999]
["2025-02-12T12:18:05.000000000",528.12,540.0,0.0,0.01,11.68,12.08,0.004,-1.0,0.003,7952,22,0.0,12,14,2385.6000000000004,841867.8999999999]
["2025-02-12T12:18:05.000000000",528.12,541.0,0.0,0.01,12.68,13.12,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,841867.8999999999]
["2025-02-12T12:18:05.000000000",528.12,542.0,0.0,0.01,13.68,14.12,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,841867.8999999999]
["2025-02-12T12:18:05.000000000",528.12,543.0,0.0,0.01,14.68,15.15,0.003,-1.0,0.002,1996,98,0.0,31,6,399.2,841867.8999999999]
["2025-02-12T12:18:05.000000000",528.12,544.0,0.0,0.01,15.68,16.13,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,841867.8999999999]
["2025-02-12T12:18:05.000000000",528.12,545.0,0.0,0.01,16.71,17.06,0.003,-1.0,0.001,587,21,0.0,0,36,58.7,841867.8999999999]
["2025-02-12T12:18:05.000000000",528.12,546.0,0.0,0.01,17.68,18.13,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,841867.8999999999]
["2025-02-12T12:18:05.000000000",528.12,547.0,0.0,0.01,18.68,19.15,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,841867.8999999999]
["2025-02-12T12:18:05.000000000",528.12,548.0,0.0,0.01,19.68,20.17,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,841867.8999999999]
["2025-02-12T12:18:05.000000000",528.12,549.0,0.0,0.01,20.68,21.17,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,841867.8999999999]
["2025-02-12T12:18:05.000000000",528.12,550.0,0.0,0.01,21.68,22.13,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,841867.8999999999]
["2025-02-12T12:18:05.000000000",528.12,551.0,0.0,0.01,22.68,23.13,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,841867.8999999999]
["2025-02-12T12:18:05.000000000",528.12,552.0,0.0,0.01,23.68,24.12,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,841867.8999999999]
["2025-02-12T12:18:05.000000000",528.12,553.0,0.0,0.01,24.68,25.13,0.002,-1.0,0.001,38,0,0.0,0,0,3.8,841867.8999999999]
["2025-02-12T12:18:16.000000000",527.895,503.0,24.63,25.17,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,842054.8999999998]
["2025-02-12T12:18:16.000000000",527.895,504.0,23.73,24.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,842054.8999999998]
["2025-02-12T12:18:16.000000000",527.895,505.0,22.7,23.17,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,4980,976,503.0,842054.8999999998]
["2025-02-12T12:18:16.000000000",527.895,506.0,21.58,22.17,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,842054.8999999998]
["2025-02-12T12:18:16.000000000",527.895,507.0,20.58,21.16,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,842054.8999999998]
["2025-02-12T12:18:16.000000000",527.895,508.0,19.67,20.15,0.0,0.01,0.998,-0.002,0.001,35,0,0.001,958,2163,99.3,842054.8999999998]
["2025-02-12T12:18:16.000000000",527.895,509.0,18.62,19.16,0.0,0.01,0.998,-0.002,0.001,15,1,0.001,976,1272,99.1,842054.8999999998]
["2025-02-12T12:18:16.000000000",527.895,510.0,17.68,18.16,0.0,0.01,0.997,-0.003,0.001,230,311,0.001,3295,2018,352.5,842054.8999999998]
["2025-02-12T12:18:16.000000000",527.895,511.0,16.71,17.17,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4337,235.7,842054.8999999998]
["2025-02-12T12:18:16.000000000",527.895,512.0,15.63,16.16,0.0,0.01,0.997,-0.003,0.001,170,13,0.001,2542,4216,271.20000000000005,842054.8999999998]
["2025-02-12T12:18:16.000000000",527.895,513.0,14.72,15.17,0.01,0.02,0.993,-0.007,0.003,54,11,0.003,3009,10995,918.9000000000002,842054.8999999998]
["2025-02-12T12:18:16.000000000",527.895,514.0,13.79,14.16,0.01,0.02,0.992,-0.008,0.004,908,26,0.004,3509,4492,1766.8,842054.8999999998]
["2025-02-12T12:18:16.000000000",527.895,515.0,12.72,13.17,0.01,0.02,0.992,-0.008,0.004,1066,689,0.004,8666,14663,3892.8000000000006,842054.8999999998]
["2025-02-12T12:18:16.000000000",527.895,516.0,11.72,12.15,0.01,0.02,0.991,-0.009,0.005,130,867,0.005,5171,14456,2650.5,842054.8999999998]
["2025-02-12T12:18:16.000000000",527.895,517.0,10.8,11.16,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,20582,2116.0,842054.8999999998]
["2025-02-12T12:18:16.000000000",527.895,518.0,9.73,10.07,0.02,0.03,0.985,-0.015,0.008,356,708,0.008,4966,21662,4257.6,842054.8999999998]
["2025-02-12T12:18:16.000000000",527.895,519.0,8.81,9.12,0.03,0.04,0.979,-0.021,0.011,174,944,0.011,4036,17036,4631.0,842054.8999999998]
["2025-02-12T12:18:16.000000000",527.895,520.0,7.72,8.18,0.03,0.04,0.977,-0.023,0.013,585,1490,0.013,11887,65659,16213.6,842054.8999999998]
["2025-02-12T12:18:16.000000000",527.895,521.0,6.85,7.09,0.04,0.05,0.97,-0.03,0.018,195,1845,0.018,3063,42224,5864.399999999999,842054.8999999998]
["2025-02-12T12:18:16.000000000",527.895,522.0,5.87,6.11,0.06,0.07,0.956,-0.044,0.026,821,8713,0.026,4897,75614,14866.799999999996,842054.8999999998]
["2025-02-12T12:18:16.000000000",527.895,523.0,4.89,5.13,0.1,0.11,0.935,-0.065,0.037,883,24926,0.037,2843,72435,13786.2,842054.8999999998]
["2025-02-12T12:18:16.000000000",527.895,524.0,3.97,4.11,0.16,0.17,0.903,-0.097,0.054,1177,44189,0.054,4800,92669,32275.8,842054.8999999998]
["2025-02-12T12:18:16.000000000",527.895,525.0,3.12,3.18,0.26,0.27,0.853,-0.147,0.078,1277,73639,0.078,7605,122105,69279.6,842054.8999999998]
["2025-02-12T12:18:16.000000000",527.895,526.0,2.26,2.32,0.4,0.41,0.774,-0.226,0.108,2783,100526,0.108,3511,70960,67975.2,842054.8999999998]
["2025-02-12T12:18:16.000000000",527.895,527.0,1.52,1.55,0.64,0.66,0.662,-0.338,0.14,2486,97363,0.14,3793,40237,87906.00000000001,842054.8999999998]
["2025-02-12T12:18:16.000000000",527.895,528.0,0.91,0.93,1.03,1.05,0.515,-0.485,0.163,4099,89897,0.163,3895,21067,130302.2,842054.8999999998]
["2025-02-12T12:18:16.000000000",527.895,529.0,0.48,0.49,1.58,1.62,0.349,-0.651,0.158,4958,54531,0.157,3114,6028,127226.2,842054.8999999998]
["2025-02-12T12:18:16.000000000",527.895,530.0,0.22,0.23,2.31,2.39,0.205,-0.795,0.123,10623,40799,0.122,2784,3383,164627.69999999998,842054.8999999998]
["2025-02-12T12:18:16.000000000",527.895,531.0,0.1,0.11,3.17,3.27,0.105,-0.893,0.078,4662,17310,0.074,910,1357,43097.6,842054.8999999998]
["2025-02-12T12:18:16.000000000",527.895,532.0,0.05,0.06,3.88,4.2,0.054,-0.938,0.045,3336,17679,0.035,646,639,17273.0,842054.8999999998]
["2025-02-12T12:18:16.000000000",527.895,533.0,0.02,0.03,4.85,5.37,0.026,-0.953,0.024,3933,8952,0.004,236,497,9533.6,842054.8999999998]
["2025-02-12T12:18:16.000000000",527.895,534.0,0.0,0.01,5.86,6.28,0.007,-1.0,0.008,3822,5219,0.0,148,85,3057.6,842054.8999999998]
["2025-02-12T12:18:16.000000000",527.895,535.0,0.0,0.01,6.84,7.38,0.006,-1.0,0.006,8907,9675,0.0,269,431,5344.2,842054.8999999998]
["2025-02-12T12:18:16.000000000",527.895,536.0,0.0,0.01,7.89,8.38,0.005,-1.0,0.005,3267,5963,0.0,259,175,1633.5,842054.8999999998]
["2025-02-12T12:18:16.000000000",527.895,537.0,0.0,0.01,8.84,9.38,0.005,-1.0,0.004,7989,981,0.0,220,20,3195.6,842054.8999999998]
["2025-02-12T12:18:16.000000000",527.895,538.0,0.0,0.01,9.84,10.34,0.004,-1.0,0.003,3816,1009,0.0,2736,11,1144.8,842054.8999999998]
["2025-02-12T12:18:16.000000000",527.895,539.0,0.0,0.01,10.85,11.38,0.004,-1.0,0.003,2367,475,0.0,41,5,710.1,842054.8999999998]
["2025-02-12T12:18:16.000000000",527.895,540.0,0.0,0.01,11.84,12.29,0.004,-1.0,0.003,7952,22,0.0,12,14,2385.6000000000004,842054.8999999998]
["2025-02-12T12:18:16.000000000",527.895,541.0,0.0,0.01,12.83,13.32,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,842054.8999999998]
["2025-02-12T12:18:16.000000000",527.895,542.0,0.0,0.01,13.83,14.34,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,842054.8999999998]
["2025-02-12T12:18:16.000000000",527.895,543.0,0.0,0.01,14.83,15.3,0.003,-1.0,0.002,1996,98,0.0,31,6,399.2,842054.8999999998]
["2025-02-12T12:18:16.000000000",527.895,544.0,0.0,0.01,15.83,16.34,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,842054.8999999998]
["2025-02-12T12:18:16.000000000",527.895,545.0,0.0,0.01,16.83,17.27,0.003,-1.0,0.001,587,21,0.0,0,36,58.7,842054.8999999998]
["2025-02-12T12:18:16.000000000",527.895,546.0,0.0,0.01,17.83,18.39,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,842054.8999999998]
["2025-02-12T12:18:16.000000000",527.895,547.0,0.0,0.01,18.84,19.3,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,842054.8999999998]
["2025-02-12T12:18:16.000000000",527.895,548.0,0.0,0.01,19.84,20.34,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,842054.8999999998]
["2025-02-12T12:18:16.000000000",527.895,549.0,0.0,0.01,20.84,21.39,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,842054.8999999998]
["2025-02-12T12:18:16.000000000",527.895,550.0,0.0,0.01,21.84,22.38,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,842054.8999999998]
["2025-02-12T12:18:16.000000000",527.895,551.0,0.0,0.01,22.84,23.34,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,842054.8999999998]
["2025-02-12T12:18:16.000000000",527.895,552.0,0.0,0.01,23.84,24.39,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,842054.8999999998]
["2025-02-12T12:18:28.000000000",527.905,503.0,24.63,25.14,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,836579.2]
["2025-02-12T12:18:28.000000000",527.905,504.0,23.73,24.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,836579.2]
["2025-02-12T12:18:28.000000000",527.905,505.0,22.7,23.14,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,4980,976,503.0,836579.2]
["2025-02-12T12:18:28.000000000",527.905,506.0,21.64,22.14,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,836579.2]
["2025-02-12T12:18:28.000000000",527.905,507.0,20.63,21.14,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,836579.2]
["2025-02-12T12:18:28.000000000",527.905,508.0,19.64,20.1,0.0,0.01,0.998,-0.002,0.001,35,0,0.001,958,2163,99.3,836579.2]
["2025-02-12T12:18:28.000000000",527.905,509.0,18.63,19.14,0.0,0.01,0.998,-0.002,0.001,15,1,0.001,976,1272,99.1,836579.2]
["2025-02-12T12:18:28.000000000",527.905,510.0,17.68,18.11,0.0,0.01,0.997,-0.003,0.001,230,312,0.001,3295,2018,352.5,836579.2]
["2025-02-12T12:18:28.000000000",527.905,511.0,16.63,17.14,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4337,235.7,836579.2]
["2025-02-12T12:18:28.000000000",527.905,512.0,15.64,16.13,0.0,0.01,0.997,-0.003,0.001,170,13,0.001,2542,4216,271.20000000000005,836579.2]
["2025-02-12T12:18:28.000000000",527.905,513.0,14.72,15.14,0.01,0.02,0.993,-0.007,0.003,54,11,0.003,3009,10995,918.9000000000002,836579.2]
["2025-02-12T12:18:28.000000000",527.905,514.0,13.64,14.15,0.01,0.02,0.992,-0.008,0.004,908,26,0.004,3509,4492,1766.8,836579.2]
["2025-02-12T12:18:28.000000000",527.905,515.0,12.72,13.15,0.01,0.02,0.992,-0.008,0.004,1066,689,0.004,8666,14663,3892.8000000000006,836579.2]
["2025-02-12T12:18:28.000000000",527.905,516.0,11.73,12.13,0.01,0.02,0.991,-0.009,0.005,130,867,0.005,5171,14456,2650.5,836579.2]
["2025-02-12T12:18:28.000000000",527.905,517.0,10.73,11.14,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,20582,2116.0,836579.2]
["2025-02-12T12:18:28.000000000",527.905,518.0,9.73,10.07,0.02,0.03,0.985,-0.015,0.008,356,708,0.008,4966,21662,4257.6,836579.2]
["2025-02-12T12:18:28.000000000",527.905,519.0,8.81,9.12,0.03,0.04,0.979,-0.021,0.011,174,944,0.012,4036,17036,5034.6,836579.2]
["2025-02-12T12:18:28.000000000",527.905,520.0,7.73,8.16,0.03,0.04,0.977,-0.023,0.014,585,1491,0.014,11887,65665,17460.8,836579.2]
["2025-02-12T12:18:28.000000000",527.905,521.0,6.85,7.09,0.04,0.05,0.969,-0.031,0.019,195,1845,0.019,3063,42235,6190.2,836579.2]
["2025-02-12T12:18:28.000000000",527.905,522.0,5.87,6.11,0.06,0.07,0.955,-0.045,0.027,821,8713,0.027,4897,75614,15438.6,836579.2]
["2025-02-12T12:18:28.000000000",527.905,523.0,4.89,5.09,0.1,0.11,0.929,-0.07,0.04,883,24926,0.04,2843,72935,14904.0,836579.2]
["2025-02-12T12:18:28.000000000",527.905,524.0,3.97,4.13,0.16,0.17,0.892,-0.108,0.058,1177,44189,0.058,4800,92671,34666.600000000006,836579.2]
["2025-02-12T12:18:28.000000000",527.905,525.0,3.13,3.2,0.25,0.26,0.837,-0.162,0.083,1277,73639,0.082,7605,122141,72960.1,836579.2]
["2025-02-12T12:18:28.000000000",527.905,526.0,2.28,2.33,0.4,0.41,0.755,-0.244,0.113,2783,100526,0.112,3511,70965,70771.1,836579.2]
["2025-02-12T12:18:28.000000000",527.905,527.0,1.53,1.56,0.63,0.65,0.64,-0.36,0.144,2486,97407,0.144,3793,40362,90417.6,836579.2]
["2025-02-12T12:18:28.000000000",527.905,528.0,0.92,0.93,1.02,1.03,0.485,-0.515,0.162,4099,89940,0.162,3895,21197,129502.8,836579.2]
["2025-02-12T12:18:28.000000000",527.905,529.0,0.48,0.5,1.57,1.6,0.324,-0.678,0.154,4958,54657,0.152,3114,6054,123686.0,836579.2]
["2025-02-12T12:18:28.000000000",527.905,530.0,0.22,0.23,2.29,2.36,0.185,-0.813,0.115,10623,40806,0.115,2784,3383,154180.5,836579.2]
["2025-02-12T12:18:28.000000000",527.905,531.0,0.1,0.11,3.16,3.25,0.095,-0.901,0.072,4662,17315,0.068,910,1357,39754.4,836579.2]
["2025-02-12T12:18:28.000000000",527.905,532.0,0.05,0.06,3.9,4.22,0.052,-0.94,0.043,3336,17681,0.033,646,639,16476.6,836579.2]
["2025-02-12T12:18:28.000000000",527.905,533.0,0.02,0.03,4.85,5.37,0.025,-0.955,0.023,3933,8972,0.003,236,497,9116.7,836579.2]
["2025-02-12T12:18:28.000000000",527.905,534.0,0.0,0.01,5.86,6.28,0.006,-1.0,0.007,3822,5219,0.0,148,85,2675.4,836579.2]
["2025-02-12T12:18:28.000000000",527.905,535.0,0.0,0.01,6.84,7.36,0.006,-1.0,0.006,8907,9675,0.0,269,431,5344.2,836579.2]
["2025-02-12T12:18:28.000000000",527.905,536.0,0.0,0.01,7.89,8.36,0.005,-1.0,0.005,3267,5963,0.0,259,175,1633.5,836579.2]
["2025-02-12T12:18:28.000000000",527.905,537.0,0.0,0.01,8.84,9.36,0.005,-1.0,0.004,7989,981,0.0,220,20,3195.6,836579.2]
["2025-02-12T12:18:28.000000000",527.905,538.0,0.0,0.01,9.85,10.36,0.004,-1.0,0.003,3816,1009,0.0,2736,11,1144.8,836579.2]
["2025-02-12T12:18:28.000000000",527.905,539.0,0.0,0.01,10.85,11.36,0.004,-1.0,0.003,2367,475,0.0,41,5,710.1,836579.2]
["2025-02-12T12:18:28.000000000",527.905,540.0,0.0,0.01,11.84,12.36,0.004,-1.0,0.002,7952,22,0.0,12,14,1590.4,836579.2]
["2025-02-12T12:18:28.000000000",527.905,541.0,0.0,0.01,12.83,13.36,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,836579.2]
["2025-02-12T12:18:28.000000000",527.905,542.0,0.0,0.01,13.83,14.36,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,836579.2]
["2025-02-12T12:18:28.000000000",527.905,543.0,0.0,0.01,14.83,15.36,0.003,-1.0,0.002,1996,98,0.0,31,6,399.2,836579.2]
["2025-02-12T12:18:28.000000000",527.905,544.0,0.0,0.01,15.83,16.36,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,836579.2]
["2025-02-12T12:18:28.000000000",527.905,545.0,0.0,0.01,16.83,17.27,0.003,-1.0,0.001,587,21,0.0,0,36,58.7,836579.2]
["2025-02-12T12:18:28.000000000",527.905,546.0,0.0,0.01,17.83,18.36,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,836579.2]
["2025-02-12T12:18:28.000000000",527.905,547.0,0.0,0.01,18.84,19.36,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,836579.2]
["2025-02-12T12:18:28.000000000",527.905,548.0,0.0,0.01,19.84,20.36,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,836579.2]
["2025-02-12T12:18:28.000000000",527.905,549.0,0.0,0.01,20.84,21.36,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,836579.2]
["2025-02-12T12:18:28.000000000",527.905,550.0,0.0,0.01,21.84,22.36,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,836579.2]
["2025-02-12T12:18:28.000000000",527.905,551.0,0.0,0.01,22.84,23.36,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,836579.2]
["2025-02-12T12:18:28.000000000",527.905,552.0,0.0,0.01,23.84,24.36,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,836579.2]
["2025-02-12T12:18:39.000000000",528.045,504.0,23.78,24.29,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,838179.7999999999]
["2025-02-12T12:18:39.000000000",528.045,505.0,22.78,23.29,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,976,498.00000000000006,838179.7999999999]
["2025-02-12T12:18:39.000000000",528.045,506.0,21.78,22.29,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,838179.7999999999]
["2025-02-12T12:18:39.000000000",528.045,507.0,20.79,21.29,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,838179.7999999999]
["2025-02-12T12:18:39.000000000",528.045,508.0,19.79,20.23,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,838179.7999999999]
["2025-02-12T12:18:39.000000000",528.045,509.0,18.78,19.29,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1272,97.6,838179.7999999999]
["2025-02-12T12:18:39.000000000",528.045,510.0,17.8,18.24,0.0,0.01,1.0,-0.003,0.0,230,312,0.001,3295,2018,329.5,838179.7999999999]
["2025-02-12T12:18:39.000000000",528.045,511.0,16.79,17.3,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4337,234.0,838179.7999999999]
["2025-02-12T12:18:39.000000000",528.045,512.0,15.79,16.24,0.0,0.01,1.0,-0.003,0.0,170,13,0.001,2542,4216,254.2,838179.7999999999]
["2025-02-12T12:18:39.000000000",528.045,513.0,14.79,15.3,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,10995,902.7,838179.7999999999]
["2025-02-12T12:18:39.000000000",528.045,514.0,13.79,14.25,0.01,0.02,1.0,-0.008,0.0,908,26,0.004,3509,4492,1403.6,838179.7999999999]
["2025-02-12T12:18:39.000000000",528.045,515.0,12.8,13.23,0.01,0.02,1.0,-0.008,0.0,1066,689,0.004,8666,14663,3466.4,838179.7999999999]
["2025-02-12T12:18:39.000000000",528.045,516.0,11.8,12.15,0.01,0.02,1.0,-0.009,0.0,130,867,0.005,5171,14456,2585.5,838179.7999999999]
["2025-02-12T12:18:39.000000000",528.045,517.0,10.8,11.29,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,20582,1953.5,838179.7999999999]
["2025-02-12T12:18:39.000000000",528.045,518.0,9.81,10.23,0.02,0.03,1.0,-0.015,0.0,356,708,0.008,4966,21687,3972.8,838179.7999999999]
["2025-02-12T12:18:39.000000000",528.045,519.0,8.81,9.2,0.03,0.04,1.0,-0.021,0.0,174,944,0.011,4036,17036,4439.6,838179.7999999999]
["2025-02-12T12:18:39.000000000",528.045,520.0,7.83,8.27,0.03,0.04,1.0,-0.023,0.0,585,1491,0.013,11887,65665,15453.1,838179.7999999999]
["2025-02-12T12:18:39.000000000",528.045,521.0,6.85,7.17,0.04,0.05,0.953,-0.031,0.007,195,1845,0.018,3063,42255,5649.9,838179.7999999999]
["2025-02-12T12:18:39.000000000",528.045,522.0,5.87,6.19,0.06,0.07,0.945,-0.045,0.018,821,8713,0.026,4897,75620,14210.0,838179.7999999999]
["2025-02-12T12:18:39.000000000",528.045,523.0,4.9,5.22,0.09,0.1,0.929,-0.065,0.032,883,24926,0.038,2843,72937,13629.0,838179.7999999999]
["2025-02-12T12:18:39.000000000",528.045,524.0,4.14,4.25,0.15,0.16,0.895,-0.102,0.053,1177,44189,0.056,4800,92673,33118.100000000006,838179.7999999999]
["2025-02-12T12:18:39.000000000",528.045,525.0,3.24,3.32,0.23,0.24,0.843,-0.152,0.078,1277,73640,0.08,7605,122166,70800.59999999999,838179.7999999999]
["2025-02-12T12:18:39.000000000",528.045,526.0,2.39,2.45,0.37,0.38,0.767,-0.232,0.109,2783,100526,0.11,3511,70976,68955.7,838179.7999999999]
["2025-02-12T12:18:39.000000000",528.045,527.0,1.63,1.65,0.59,0.6,0.654,-0.345,0.142,2486,97448,0.142,3793,40812,89161.79999999999,838179.7999999999]
["2025-02-12T12:18:39.000000000",528.045,528.0,0.99,1.01,0.95,0.97,0.505,-0.495,0.162,4099,90065,0.162,3895,21223,129502.8,838179.7999999999]
["2025-02-12T12:18:39.000000000",528.045,529.0,0.53,0.54,1.48,1.51,0.339,-0.661,0.157,4958,54710,0.157,3114,6065,126730.4,838179.7999999999]
["2025-02-12T12:18:39.000000000",528.045,530.0,0.25,0.26,2.17,2.25,0.194,-0.806,0.121,10623,40932,0.121,2784,3383,162224.7,838179.7999999999]
["2025-02-12T12:18:39.000000000",528.045,531.0,0.11,0.12,3.0,3.23,0.098,-0.902,0.075,4662,17331,0.075,910,1357,41790.0,838179.7999999999]
["2025-02-12T12:18:39.000000000",528.045,532.0,0.04,0.05,3.9,4.23,0.047,-0.953,0.041,3336,17696,0.041,646,639,16326.2,838179.7999999999]
["2025-02-12T12:18:39.000000000",528.045,533.0,0.02,0.03,4.85,5.22,0.026,-0.974,0.024,3933,8972,0.024,236,497,10005.6,838179.7999999999]
["2025-02-12T12:18:39.000000000",528.045,534.0,0.0,0.01,5.86,6.18,0.006,-0.993,0.008,3822,5219,0.008,148,85,3176.0,838179.7999999999]
["2025-02-12T12:18:39.000000000",528.045,535.0,0.0,0.01,6.84,7.21,0.006,-0.994,0.006,8907,9675,0.006,269,431,5505.599999999999,838179.7999999999]
["2025-02-12T12:18:39.000000000",528.045,536.0,0.0,0.01,7.74,8.21,0.005,-0.995,0.005,3267,5963,0.005,259,175,1763.0000000000002,838179.7999999999]
["2025-02-12T12:18:39.000000000",528.045,537.0,0.0,0.01,8.84,9.21,0.005,-0.995,0.004,7989,981,0.004,220,20,3283.6,838179.7999999999]
["2025-02-12T12:18:39.000000000",528.045,538.0,0.0,0.01,9.85,10.21,0.004,-0.996,0.003,3816,1009,0.003,2736,11,1965.6,838179.7999999999]
["2025-02-12T12:18:39.000000000",528.045,539.0,0.0,0.01,10.81,11.21,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,838179.7999999999]
["2025-02-12T12:18:39.000000000",528.045,540.0,0.0,0.01,11.84,12.21,0.004,-0.996,0.002,7952,22,0.002,12,14,1592.8,838179.7999999999]
["2025-02-12T12:18:39.000000000",528.045,541.0,0.0,0.01,12.83,13.21,0.003,-0.996,0.002,1146,41,0.002,2,0,229.6,838179.7999999999]
["2025-02-12T12:18:39.000000000",528.045,542.0,0.0,0.01,13.8,14.21,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,838179.7999999999]
["2025-02-12T12:18:39.000000000",528.045,543.0,0.0,0.01,14.8,15.21,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,838179.7999999999]
["2025-02-12T12:18:39.000000000",528.045,544.0,0.0,0.01,15.8,16.21,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,838179.7999999999]
["2025-02-12T12:18:39.000000000",528.045,545.0,0.0,0.01,16.83,17.19,0.003,-0.997,0.001,587,21,0.001,0,36,58.7,838179.7999999999]
["2025-02-12T12:18:39.000000000",528.045,546.0,0.0,0.01,17.8,18.21,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,838179.7999999999]
["2025-02-12T12:18:39.000000000",528.045,547.0,0.0,0.01,18.81,19.21,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,838179.7999999999]
["2025-02-12T12:18:39.000000000",528.045,548.0,0.0,0.01,19.81,20.21,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,838179.7999999999]
["2025-02-12T12:18:39.000000000",528.045,549.0,0.0,0.01,20.84,21.21,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,838179.7999999999]
["2025-02-12T12:18:39.000000000",528.045,550.0,0.0,0.01,21.82,22.21,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,838179.7999999999]
["2025-02-12T12:18:39.000000000",528.045,551.0,0.0,0.01,22.67,23.21,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,838179.7999999999]
["2025-02-12T12:18:39.000000000",528.045,552.0,0.0,0.01,23.74,24.21,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,838179.7999999999]
["2025-02-12T12:18:39.000000000",528.045,553.0,0.0,0.01,24.67,25.21,0.002,-0.998,0.001,38,0,0.001,0,0,3.8,838179.7999999999]
["2025-02-12T12:18:50.000000000",528.005,504.0,23.78,24.32,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,838148.5999999999]
["2025-02-12T12:18:50.000000000",528.005,505.0,22.78,23.29,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,976,498.00000000000006,838148.5999999999]
["2025-02-12T12:18:50.000000000",528.005,506.0,21.76,22.31,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,838148.5999999999]
["2025-02-12T12:18:50.000000000",528.005,507.0,20.76,21.32,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,838148.5999999999]
["2025-02-12T12:18:50.000000000",528.005,508.0,19.76,20.23,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,838148.5999999999]
["2025-02-12T12:18:50.000000000",528.005,509.0,18.76,19.32,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1272,97.6,838148.5999999999]
["2025-02-12T12:18:50.000000000",528.005,510.0,17.8,18.24,0.0,0.01,1.0,-0.003,0.0,230,312,0.001,3295,2018,329.5,838148.5999999999]
["2025-02-12T12:18:50.000000000",528.005,511.0,16.8,17.27,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4337,234.0,838148.5999999999]
["2025-02-12T12:18:50.000000000",528.005,512.0,15.79,16.28,0.0,0.01,1.0,-0.003,0.0,170,13,0.001,2542,4216,254.2,838148.5999999999]
["2025-02-12T12:18:50.000000000",528.005,513.0,14.8,15.3,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,10995,902.7,838148.5999999999]
["2025-02-12T12:18:50.000000000",528.005,514.0,13.79,14.3,0.01,0.02,1.0,-0.008,0.0,908,26,0.004,3509,4492,1403.6,838148.5999999999]
["2025-02-12T12:18:50.000000000",528.005,515.0,12.76,13.3,0.01,0.02,1.0,-0.008,0.0,1066,689,0.004,8666,14663,3466.4,838148.5999999999]
["2025-02-12T12:18:50.000000000",528.005,516.0,11.81,12.23,0.01,0.02,1.0,-0.009,0.0,130,867,0.005,5171,14456,2585.5,838148.5999999999]
["2025-02-12T12:18:50.000000000",528.005,517.0,10.8,11.32,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,20582,1953.5,838148.5999999999]
["2025-02-12T12:18:50.000000000",528.005,518.0,9.81,10.18,0.02,0.03,1.0,-0.015,0.0,356,708,0.008,4966,21687,3972.8,838148.5999999999]
["2025-02-12T12:18:50.000000000",528.005,519.0,8.83,9.28,0.03,0.04,1.0,-0.021,0.0,174,944,0.011,4036,17036,4439.6,838148.5999999999]
["2025-02-12T12:18:50.000000000",528.005,520.0,7.84,8.27,0.03,0.04,1.0,-0.023,0.0,585,1491,0.013,11887,65665,15453.1,838148.5999999999]
["2025-02-12T12:18:50.000000000",528.005,521.0,6.85,7.17,0.04,0.05,0.954,-0.031,0.007,195,1845,0.018,3063,42255,5649.9,838148.5999999999]
["2025-02-12T12:18:50.000000000",528.005,522.0,5.87,6.19,0.06,0.07,0.946,-0.045,0.018,821,8713,0.026,4897,75620,14210.0,838148.5999999999]
["2025-02-12T12:18:50.000000000",528.005,523.0,4.9,5.22,0.1,0.11,0.926,-0.07,0.034,883,24926,0.039,2843,72988,14089.9,838148.5999999999]
["2025-02-12T12:18:50.000000000",528.005,524.0,4.11,4.2,0.15,0.16,0.896,-0.102,0.053,1177,44189,0.056,4800,92673,33118.100000000006,838148.5999999999]
["2025-02-12T12:18:50.000000000",528.005,525.0,3.21,3.28,0.24,0.25,0.844,-0.156,0.079,1277,73645,0.08,7605,122172,70928.3,838148.5999999999]
["2025-02-12T12:18:50.000000000",528.005,526.0,2.36,2.41,0.38,0.39,0.766,-0.234,0.109,2783,100526,0.11,3511,70977,68955.7,838148.5999999999]
["2025-02-12T12:18:50.000000000",528.005,527.0,1.61,1.63,0.61,0.62,0.652,-0.348,0.141,2486,97453,0.141,3793,40820,88533.9,838148.5999999999]
["2025-02-12T12:18:50.000000000",528.005,528.0,0.97,0.99,0.98,0.99,0.504,-0.496,0.164,4099,90170,0.164,3895,21231,131101.6,838148.5999999999]
["2025-02-12T12:18:50.000000000",528.005,529.0,0.52,0.53,1.52,1.54,0.339,-0.661,0.156,4958,54877,0.156,3114,6065,125923.2,838148.5999999999]
["2025-02-12T12:18:50.000000000",528.005,530.0,0.24,0.25,2.22,2.28,0.194,-0.806,0.12,10623,40933,0.12,2784,3383,160884.0,838148.5999999999]
["2025-02-12T12:18:50.000000000",528.005,531.0,0.1,0.11,3.0,3.22,0.103,-0.897,0.076,4662,17332,0.076,910,1357,42347.2,838148.5999999999]
["2025-02-12T12:18:50.000000000",528.005,532.0,0.04,0.05,3.9,4.23,0.047,-0.953,0.041,3336,17696,0.041,646,639,16326.2,838148.5999999999]
["2025-02-12T12:18:50.000000000",528.005,533.0,0.02,0.03,4.85,5.24,0.026,-0.974,0.024,3933,8972,0.024,236,497,10005.6,838148.5999999999]
["2025-02-12T12:18:50.000000000",528.005,534.0,0.0,0.01,5.77,6.18,0.006,-0.993,0.008,3822,5219,0.008,148,85,3176.0,838148.5999999999]
["2025-02-12T12:18:50.000000000",528.005,535.0,0.0,0.01,6.84,7.24,0.006,-0.994,0.006,8907,9675,0.006,269,431,5505.599999999999,838148.5999999999]
["2025-02-12T12:18:50.000000000",528.005,536.0,0.0,0.01,7.71,8.24,0.005,-0.995,0.005,3267,5963,0.005,259,175,1763.0000000000002,838148.5999999999]
["2025-02-12T12:18:50.000000000",528.005,537.0,0.0,0.01,8.81,9.24,0.005,-0.995,0.004,7989,981,0.004,220,20,3283.6,838148.5999999999]
["2025-02-12T12:18:50.000000000",528.005,538.0,0.0,0.01,9.7,10.24,0.004,-0.996,0.003,3816,1009,0.003,2736,11,1965.6,838148.5999999999]
["2025-02-12T12:18:50.000000000",528.005,539.0,0.0,0.01,10.71,11.24,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,838148.5999999999]
["2025-02-12T12:18:50.000000000",528.005,540.0,0.0,0.01,11.84,12.24,0.004,-0.996,0.002,7952,22,0.002,12,14,1592.8,838148.5999999999]
["2025-02-12T12:18:50.000000000",528.005,541.0,0.0,0.01,12.69,13.24,0.003,-0.996,0.002,1146,41,0.002,2,0,229.6,838148.5999999999]
["2025-02-12T12:18:50.000000000",528.005,542.0,0.0,0.01,13.72,14.24,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,838148.5999999999]
["2025-02-12T12:18:50.000000000",528.005,543.0,0.0,0.01,14.72,15.24,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,838148.5999999999]
["2025-02-12T12:18:50.000000000",528.005,544.0,0.0,0.01,15.72,16.24,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,838148.5999999999]
["2025-02-12T12:18:50.000000000",528.005,545.0,0.0,0.01,16.83,17.19,0.003,-0.997,0.001,587,21,0.001,0,36,58.7,838148.5999999999]
["2025-02-12T12:18:50.000000000",528.005,546.0,0.0,0.01,17.69,18.24,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,838148.5999999999]
["2025-02-12T12:18:50.000000000",528.005,547.0,0.0,0.01,18.69,19.24,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,838148.5999999999]
["2025-02-12T12:18:50.000000000",528.005,548.0,0.0,0.01,19.72,20.24,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,838148.5999999999]
["2025-02-12T12:18:50.000000000",528.005,549.0,0.0,0.01,20.69,21.24,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,838148.5999999999]
["2025-02-12T12:18:50.000000000",528.005,550.0,0.0,0.01,21.69,22.24,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,838148.5999999999]
["2025-02-12T12:18:50.000000000",528.005,551.0,0.0,0.01,22.72,23.24,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,838148.5999999999]
["2025-02-12T12:18:50.000000000",528.005,552.0,0.0,0.01,23.69,24.24,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,838148.5999999999]
["2025-02-12T12:18:50.000000000",528.005,553.0,0.0,0.01,24.69,25.24,0.002,-0.998,0.001,38,0,0.001,0,0,3.8,838148.5999999999]
["2025-02-12T12:19:02.000000000",528.015,503.0,24.76,25.26,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,838330.0999999999]
["2025-02-12T12:19:02.000000000",528.015,504.0,23.78,24.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,838330.0999999999]
["2025-02-12T12:19:02.000000000",528.015,505.0,22.78,23.27,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,976,498.00000000000006,838330.0999999999]
["2025-02-12T12:19:02.000000000",528.015,506.0,21.76,22.25,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,838330.0999999999]
["2025-02-12T12:19:02.000000000",528.015,507.0,20.76,21.26,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,838330.0999999999]
["2025-02-12T12:19:02.000000000",528.015,508.0,19.76,20.22,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,838330.0999999999]
["2025-02-12T12:19:02.000000000",528.015,509.0,18.76,19.24,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1272,97.6,838330.0999999999]
["2025-02-12T12:19:02.000000000",528.015,510.0,17.81,18.23,0.0,0.01,1.0,-0.003,0.0,230,312,0.001,3295,2018,329.5,838330.0999999999]
["2025-02-12T12:19:02.000000000",528.015,511.0,16.8,17.25,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4337,234.0,838330.0999999999]
["2025-02-12T12:19:02.000000000",528.015,512.0,15.79,16.25,0.0,0.01,1.0,-0.003,0.0,170,13,0.001,2542,4217,254.2,838330.0999999999]
["2025-02-12T12:19:02.000000000",528.015,513.0,14.8,15.25,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,10995,902.7,838330.0999999999]
["2025-02-12T12:19:02.000000000",528.015,514.0,13.79,14.26,0.01,0.02,1.0,-0.008,0.0,908,26,0.004,3509,4492,1403.6,838330.0999999999]
["2025-02-12T12:19:02.000000000",528.015,515.0,12.76,13.26,0.01,0.02,1.0,-0.008,0.0,1066,689,0.004,8666,14663,3466.4,838330.0999999999]
["2025-02-12T12:19:02.000000000",528.015,516.0,11.83,12.21,0.01,0.02,1.0,-0.009,0.0,130,867,0.005,5171,14456,2585.5,838330.0999999999]
["2025-02-12T12:19:02.000000000",528.015,517.0,10.8,11.27,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,20582,1953.5,838330.0999999999]
["2025-02-12T12:19:02.000000000",528.015,518.0,9.81,10.2,0.02,0.03,1.0,-0.015,0.0,356,708,0.008,4966,21687,3972.8,838330.0999999999]
["2025-02-12T12:19:02.000000000",528.015,519.0,8.84,9.24,0.03,0.04,1.0,-0.021,0.0,174,944,0.011,4036,17037,4439.6,838330.0999999999]
["2025-02-12T12:19:02.000000000",528.015,520.0,7.84,8.23,0.03,0.04,1.0,-0.023,0.0,585,1491,0.013,11887,65665,15453.1,838330.0999999999]
["2025-02-12T12:19:02.000000000",528.015,521.0,6.85,7.15,0.04,0.05,0.954,-0.031,0.007,195,1845,0.018,3063,42255,5649.9,838330.0999999999]
["2025-02-12T12:19:02.000000000",528.015,522.0,5.88,6.17,0.06,0.07,0.946,-0.045,0.018,821,8713,0.026,4897,75630,14210.0,838330.0999999999]
["2025-02-12T12:19:02.000000000",528.015,523.0,4.9,5.19,0.1,0.11,0.926,-0.07,0.034,883,24926,0.039,2843,72988,14089.9,838330.0999999999]
["2025-02-12T12:19:02.000000000",528.015,524.0,4.11,4.21,0.15,0.16,0.896,-0.102,0.053,1177,44189,0.056,4800,92713,33118.100000000006,838330.0999999999]
["2025-02-12T12:19:02.000000000",528.015,525.0,3.21,3.29,0.24,0.25,0.844,-0.156,0.079,1277,73646,0.08,7605,122214,70928.3,838330.0999999999]
["2025-02-12T12:19:02.000000000",528.015,526.0,2.36,2.42,0.38,0.39,0.766,-0.234,0.109,2783,100527,0.11,3511,70996,68955.7,838330.0999999999]
["2025-02-12T12:19:02.000000000",528.015,527.0,1.61,1.63,0.61,0.62,0.652,-0.348,0.141,2486,97468,0.141,3793,40837,88533.9,838330.0999999999]
["2025-02-12T12:19:02.000000000",528.015,528.0,0.98,0.99,0.97,0.99,0.504,-0.496,0.164,4099,90179,0.164,3895,21262,131101.6,838330.0999999999]
["2025-02-12T12:19:02.000000000",528.015,529.0,0.52,0.53,1.5,1.53,0.339,-0.661,0.156,4958,54899,0.156,3114,6065,125923.2,838330.0999999999]
["2025-02-12T12:19:02.000000000",528.015,530.0,0.24,0.25,2.21,2.28,0.194,-0.806,0.12,10623,41101,0.12,2784,3463,160884.0,838330.0999999999]
["2025-02-12T12:19:02.000000000",528.015,531.0,0.1,0.11,3.0,3.22,0.103,-0.897,0.076,4662,17335,0.076,910,1357,42347.2,838330.0999999999]
["2025-02-12T12:19:02.000000000",528.015,532.0,0.04,0.05,3.9,4.23,0.047,-0.953,0.041,3336,17846,0.041,646,639,16326.2,838330.0999999999]
["2025-02-12T12:19:02.000000000",528.015,533.0,0.02,0.03,4.85,5.24,0.026,-0.974,0.024,3933,8977,0.024,236,497,10005.6,838330.0999999999]
["2025-02-12T12:19:02.000000000",528.015,534.0,0.0,0.01,5.79,6.18,0.006,-0.993,0.008,3822,5249,0.008,148,85,3176.0,838330.0999999999]
["2025-02-12T12:19:02.000000000",528.015,535.0,0.0,0.01,6.84,7.24,0.006,-0.994,0.006,8907,9675,0.006,269,431,5505.599999999999,838330.0999999999]
["2025-02-12T12:19:02.000000000",528.015,536.0,0.0,0.01,7.76,8.24,0.005,-0.995,0.005,3267,5963,0.005,259,175,1763.0000000000002,838330.0999999999]
["2025-02-12T12:19:02.000000000",528.015,537.0,0.0,0.01,8.81,9.24,0.005,-0.995,0.004,7989,981,0.004,220,20,3283.6,838330.0999999999]
["2025-02-12T12:19:02.000000000",528.015,538.0,0.0,0.01,9.74,10.24,0.004,-0.996,0.003,3816,1009,0.003,2736,11,1965.6,838330.0999999999]
["2025-02-12T12:19:02.000000000",528.015,539.0,0.0,0.01,10.74,11.24,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,838330.0999999999]
["2025-02-12T12:19:02.000000000",528.015,540.0,0.0,0.01,11.84,12.24,0.004,-0.996,0.002,7952,22,0.002,12,14,1592.8,838330.0999999999]
["2025-02-12T12:19:02.000000000",528.015,541.0,0.0,0.01,12.74,13.24,0.003,-0.996,0.002,1146,41,0.002,2,0,229.6,838330.0999999999]
["2025-02-12T12:19:02.000000000",528.015,542.0,0.0,0.01,13.74,14.24,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,838330.0999999999]
["2025-02-12T12:19:02.000000000",528.015,543.0,0.0,0.01,14.74,15.24,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,838330.0999999999]
["2025-02-12T12:19:02.000000000",528.015,544.0,0.0,0.01,15.74,16.24,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,838330.0999999999]
["2025-02-12T12:19:02.000000000",528.015,545.0,0.0,0.01,16.83,17.19,0.003,-0.997,0.001,587,21,0.001,0,36,58.7,838330.0999999999]
["2025-02-12T12:19:02.000000000",528.015,546.0,0.0,0.01,17.74,18.24,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,838330.0999999999]
["2025-02-12T12:19:02.000000000",528.015,547.0,0.0,0.01,18.74,19.24,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,838330.0999999999]
["2025-02-12T12:19:02.000000000",528.015,548.0,0.0,0.01,19.74,20.24,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,838330.0999999999]
["2025-02-12T12:19:02.000000000",528.015,549.0,0.0,0.01,20.74,21.24,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,838330.0999999999]
["2025-02-12T12:19:02.000000000",528.015,550.0,0.0,0.01,21.74,22.24,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,838330.0999999999]
["2025-02-12T12:19:02.000000000",528.015,551.0,0.0,0.01,22.74,23.24,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,838330.0999999999]
["2025-02-12T12:19:02.000000000",528.015,552.0,0.0,0.01,23.74,24.24,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,838330.0999999999]
["2025-02-12T12:19:13.000000000",527.88,503.0,24.74,25.19,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,839600.6]
["2025-02-12T12:19:13.000000000",527.88,504.0,23.78,24.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,839600.6]
["2025-02-12T12:19:13.000000000",527.88,505.0,22.6,23.17,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,4980,976,503.0,839600.6]
["2025-02-12T12:19:13.000000000",527.88,506.0,21.6,22.19,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,839600.6]
["2025-02-12T12:19:13.000000000",527.88,507.0,20.6,21.19,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,839600.6]
["2025-02-12T12:19:13.000000000",527.88,508.0,19.6,20.12,0.0,0.01,0.998,-0.002,0.001,35,0,0.001,958,2163,99.3,839600.6]
["2025-02-12T12:19:13.000000000",527.88,509.0,18.6,19.19,0.0,0.01,0.998,-0.002,0.001,15,1,0.001,976,1276,99.1,839600.6]
["2025-02-12T12:19:13.000000000",527.88,510.0,17.61,18.13,0.0,0.01,0.997,-0.003,0.001,230,312,0.001,3295,2018,352.5,839600.6]
["2025-02-12T12:19:13.000000000",527.88,511.0,16.6,17.19,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4337,235.7,839600.6]
["2025-02-12T12:19:13.000000000",527.88,512.0,15.79,16.13,0.0,0.01,0.997,-0.003,0.001,170,13,0.001,2542,4217,271.20000000000005,839600.6]
["2025-02-12T12:19:13.000000000",527.88,513.0,14.76,15.18,0.01,0.02,0.993,-0.007,0.003,54,11,0.003,3009,10995,918.9000000000002,839600.6]
["2025-02-12T12:19:13.000000000",527.88,514.0,13.75,14.19,0.01,0.02,0.992,-0.008,0.004,908,26,0.004,3509,4492,1766.8,839600.6]
["2025-02-12T12:19:13.000000000",527.88,515.0,12.77,13.18,0.01,0.02,0.992,-0.008,0.004,1066,689,0.004,8666,14663,3892.8000000000006,839600.6]
["2025-02-12T12:19:13.000000000",527.88,516.0,11.65,12.12,0.01,0.02,0.991,-0.009,0.005,130,867,0.005,5171,14456,2650.5,839600.6]
["2025-02-12T12:19:13.000000000",527.88,517.0,10.8,11.19,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,20582,2116.0,839600.6]
["2025-02-12T12:19:13.000000000",527.88,518.0,9.63,10.07,0.02,0.03,0.985,-0.015,0.008,356,708,0.008,4966,21691,4257.6,839600.6]
["2025-02-12T12:19:13.000000000",527.88,519.0,8.65,9.19,0.03,0.04,0.979,-0.021,0.011,174,944,0.011,4036,17037,4631.0,839600.6]
["2025-02-12T12:19:13.000000000",527.88,520.0,7.64,8.16,0.03,0.04,0.977,-0.023,0.013,585,1491,0.013,11887,65674,16213.6,839600.6]
["2025-02-12T12:19:13.000000000",527.88,521.0,6.66,7.09,0.04,0.05,0.969,-0.031,0.018,195,1845,0.018,3063,42255,5864.399999999999,839600.6]
["2025-02-12T12:19:13.000000000",527.88,522.0,5.88,6.11,0.06,0.07,0.955,-0.045,0.026,821,8713,0.026,4897,75639,14866.799999999996,839600.6]
["2025-02-12T12:19:13.000000000",527.88,523.0,4.9,5.05,0.1,0.11,0.93,-0.07,0.039,883,24926,0.039,2843,72988,14531.4,839600.6]
["2025-02-12T12:19:13.000000000",527.88,524.0,3.99,4.08,0.16,0.17,0.898,-0.102,0.056,1177,44189,0.056,4800,92714,33471.2,839600.6]
["2025-02-12T12:19:13.000000000",527.88,525.0,3.1,3.17,0.25,0.26,0.848,-0.156,0.08,1277,73646,0.08,7605,122249,71056.0,839600.6]
["2025-02-12T12:19:13.000000000",527.88,526.0,2.26,2.31,0.41,0.42,0.768,-0.234,0.11,2783,100527,0.11,3511,71152,69233.99999999999,839600.6]
["2025-02-12T12:19:13.000000000",527.88,527.0,1.51,1.54,0.65,0.67,0.653,-0.347,0.142,2486,97508,0.142,3793,40847,89161.79999999999,839600.6]
["2025-02-12T12:19:13.000000000",527.88,528.0,0.91,0.92,1.04,1.06,0.504,-0.496,0.163,4099,90288,0.165,3895,21491,131081.2,839600.6]
["2025-02-12T12:19:13.000000000",527.88,529.0,0.48,0.49,1.6,1.63,0.34,-0.659,0.155,4958,54944,0.154,3114,6071,124804.6,839600.6]
["2025-02-12T12:19:13.000000000",527.88,530.0,0.22,0.23,2.33,2.4,0.198,-0.805,0.12,10623,41180,0.12,2784,3463,160884.0,839600.6]
["2025-02-12T12:19:13.000000000",527.88,531.0,0.1,0.11,3.0,3.28,0.103,-0.902,0.076,4662,17339,0.073,910,1357,42074.2,839600.6]
["2025-02-12T12:19:13.000000000",527.88,532.0,0.04,0.05,3.9,4.3,0.047,-0.948,0.041,3336,17850,0.032,646,639,15744.8,839600.6]
["2025-02-12T12:19:13.000000000",527.88,533.0,0.02,0.03,4.85,5.35,0.026,-0.96,0.024,3933,8977,0.006,236,497,9580.8,839600.6]
["2025-02-12T12:19:13.000000000",527.88,534.0,0.0,0.01,5.84,6.21,0.006,-1.0,0.008,3822,5249,0.0,148,85,3057.6,839600.6]
["2025-02-12T12:19:13.000000000",527.88,535.0,0.0,0.01,6.84,7.23,0.006,-1.0,0.006,8907,9675,0.0,269,431,5344.2,839600.6]
["2025-02-12T12:19:13.000000000",527.88,536.0,0.0,0.01,7.82,8.34,0.005,-1.0,0.005,3267,5963,0.0,259,175,1633.5,839600.6]
["2025-02-12T12:19:13.000000000",527.88,537.0,0.0,0.01,8.82,9.34,0.005,-1.0,0.004,7989,981,0.0,220,20,3195.6,839600.6]
["2025-02-12T12:19:13.000000000",527.88,538.0,0.0,0.01,9.82,10.23,0.004,-1.0,0.003,3816,1009,0.0,2736,11,1144.8,839600.6]
["2025-02-12T12:19:13.000000000",527.88,539.0,0.0,0.01,10.81,11.34,0.004,-1.0,0.003,2367,475,0.0,41,5,710.1,839600.6]
["2025-02-12T12:19:13.000000000",527.88,540.0,0.0,0.01,11.84,12.24,0.004,-1.0,0.002,7952,22,0.0,12,14,1590.4,839600.6]
["2025-02-12T12:19:13.000000000",527.88,541.0,0.0,0.01,12.81,13.34,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,839600.6]
["2025-02-12T12:19:13.000000000",527.88,542.0,0.0,0.01,13.81,14.38,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,839600.6]
["2025-02-12T12:19:13.000000000",527.88,543.0,0.0,0.01,14.81,15.34,0.003,-1.0,0.002,1996,98,0.0,31,6,399.2,839600.6]
["2025-02-12T12:19:13.000000000",527.88,544.0,0.0,0.01,15.81,16.34,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,839600.6]
["2025-02-12T12:19:13.000000000",527.88,545.0,0.0,0.01,16.83,17.24,0.003,-1.0,0.001,587,21,0.0,0,36,58.7,839600.6]
["2025-02-12T12:19:13.000000000",527.88,546.0,0.0,0.01,17.81,18.34,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,839600.6]
["2025-02-12T12:19:13.000000000",527.88,547.0,0.0,0.01,18.81,19.38,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,839600.6]
["2025-02-12T12:19:13.000000000",527.88,548.0,0.0,0.01,19.81,20.34,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,839600.6]
["2025-02-12T12:19:13.000000000",527.88,549.0,0.0,0.01,20.81,21.34,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,839600.6]
["2025-02-12T12:19:13.000000000",527.88,550.0,0.0,0.01,21.82,22.38,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,839600.6]
["2025-02-12T12:19:13.000000000",527.88,551.0,0.0,0.01,22.82,23.38,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,839600.6]
["2025-02-12T12:19:13.000000000",527.88,552.0,0.0,0.01,23.82,24.34,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,839600.6]
["2025-02-12T12:19:24.000000000",528.015,504.0,23.75,24.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,841160.0999999999]
["2025-02-12T12:19:24.000000000",528.015,505.0,22.73,23.17,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,976,498.00000000000006,841160.0999999999]
["2025-02-12T12:19:24.000000000",528.015,506.0,21.73,22.19,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,841160.0999999999]
["2025-02-12T12:19:24.000000000",528.015,507.0,20.73,21.18,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,841160.0999999999]
["2025-02-12T12:19:24.000000000",528.015,508.0,19.73,20.19,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,841160.0999999999]
["2025-02-12T12:19:24.000000000",528.015,509.0,18.73,19.18,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1276,97.6,841160.0999999999]
["2025-02-12T12:19:24.000000000",528.015,510.0,17.74,18.23,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2018,329.5,841160.0999999999]
["2025-02-12T12:19:24.000000000",528.015,511.0,16.73,17.18,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4337,234.0,841160.0999999999]
["2025-02-12T12:19:24.000000000",528.015,512.0,15.79,16.19,0.0,0.01,1.0,-0.003,0.0,170,13,0.001,2542,4217,254.2,841160.0999999999]
["2025-02-12T12:19:24.000000000",528.015,513.0,14.76,15.18,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,10995,902.7,841160.0999999999]
["2025-02-12T12:19:24.000000000",528.015,514.0,13.75,14.18,0.01,0.02,1.0,-0.008,0.0,908,26,0.004,3509,4492,1403.6,841160.0999999999]
["2025-02-12T12:19:24.000000000",528.015,515.0,12.77,13.17,0.01,0.02,1.0,-0.008,0.0,1066,689,0.004,8666,14663,3466.4,841160.0999999999]
["2025-02-12T12:19:24.000000000",528.015,516.0,11.75,12.12,0.01,0.02,1.0,-0.009,0.0,130,867,0.005,5171,14456,2585.5,841160.0999999999]
["2025-02-12T12:19:24.000000000",528.015,517.0,10.8,11.19,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,20582,1953.5,841160.0999999999]
["2025-02-12T12:19:24.000000000",528.015,518.0,9.76,10.16,0.02,0.03,1.0,-0.015,0.0,356,708,0.008,4966,21691,3972.8,841160.0999999999]
["2025-02-12T12:19:24.000000000",528.015,519.0,8.76,9.19,0.03,0.04,1.0,-0.021,0.0,174,944,0.011,4036,17037,4439.6,841160.0999999999]
["2025-02-12T12:19:24.000000000",528.015,520.0,7.77,8.16,0.03,0.04,1.0,-0.023,0.0,585,1491,0.013,11887,65674,15453.1,841160.0999999999]
["2025-02-12T12:19:24.000000000",528.015,521.0,6.79,7.11,0.04,0.05,0.952,-0.031,0.007,195,1845,0.018,3063,42255,5649.9,841160.0999999999]
["2025-02-12T12:19:24.000000000",528.015,522.0,5.88,6.13,0.06,0.07,0.945,-0.045,0.018,821,8713,0.027,4897,75639,14699.7,841160.0999999999]
["2025-02-12T12:19:24.000000000",528.015,523.0,4.9,5.2,0.1,0.11,0.925,-0.07,0.034,883,24926,0.039,2843,72998,14089.9,841160.0999999999]
["2025-02-12T12:19:24.000000000",528.015,524.0,4.11,4.2,0.15,0.16,0.895,-0.103,0.053,1177,44189,0.056,4800,92732,33118.100000000006,841160.0999999999]
["2025-02-12T12:19:24.000000000",528.015,525.0,3.2,3.29,0.24,0.25,0.842,-0.156,0.079,1277,73646,0.08,7605,122252,70928.3,841160.0999999999]
["2025-02-12T12:19:24.000000000",528.015,526.0,2.35,2.41,0.38,0.39,0.764,-0.236,0.11,2783,100527,0.111,3511,71221,69585.1,841160.0999999999]
["2025-02-12T12:19:24.000000000",528.015,527.0,1.6,1.63,0.61,0.62,0.65,-0.35,0.142,2486,97538,0.142,3793,40911,89161.79999999999,841160.0999999999]
["2025-02-12T12:19:24.000000000",528.015,528.0,0.97,0.99,0.97,0.99,0.5,-0.5,0.169,4099,90310,0.17,3895,21549,135488.1,841160.0999999999]
["2025-02-12T12:19:24.000000000",528.015,529.0,0.52,0.53,1.51,1.54,0.335,-0.665,0.155,4958,55153,0.155,3114,6083,125116.0,841160.0999999999]
["2025-02-12T12:19:24.000000000",528.015,530.0,0.24,0.25,2.21,2.29,0.193,-0.807,0.119,10623,41199,0.119,2784,3464,159543.3,841160.0999999999]
["2025-02-12T12:19:24.000000000",528.015,531.0,0.1,0.11,3.0,3.28,0.097,-0.903,0.075,4662,17359,0.075,910,1357,41790.0,841160.0999999999]
["2025-02-12T12:19:24.000000000",528.015,532.0,0.04,0.05,3.9,4.28,0.046,-0.954,0.041,3336,17950,0.041,646,639,16326.2,841160.0999999999]
["2025-02-12T12:19:24.000000000",528.015,533.0,0.02,0.03,4.86,5.27,0.026,-0.974,0.023,3933,8977,0.023,236,497,9588.7,841160.0999999999]
["2025-02-12T12:19:24.000000000",528.015,534.0,0.0,0.01,5.84,6.23,0.006,-0.994,0.008,3822,5249,0.008,148,85,3176.0,841160.0999999999]
["2025-02-12T12:19:24.000000000",528.015,535.0,0.0,0.01,6.84,7.23,0.006,-0.994,0.006,8907,9675,0.006,269,431,5505.599999999999,841160.0999999999]
["2025-02-12T12:19:24.000000000",528.015,536.0,0.0,0.01,7.83,8.26,0.005,-0.995,0.005,3267,5963,0.005,259,175,1763.0000000000002,841160.0999999999]
["2025-02-12T12:19:24.000000000",528.015,537.0,0.0,0.01,8.83,9.26,0.005,-0.995,0.004,7989,981,0.004,220,20,3283.6,841160.0999999999]
["2025-02-12T12:19:24.000000000",528.015,538.0,0.0,0.01,9.83,10.23,0.004,-0.996,0.003,3816,1009,0.003,2736,11,1965.6,841160.0999999999]
["2025-02-12T12:19:24.000000000",528.015,539.0,0.0,0.01,10.82,11.26,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,841160.0999999999]
["2025-02-12T12:19:24.000000000",528.015,540.0,0.0,0.01,11.84,12.24,0.004,-0.996,0.002,7952,22,0.002,12,14,1592.8,841160.0999999999]
["2025-02-12T12:19:24.000000000",528.015,541.0,0.0,0.01,12.83,13.26,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,841160.0999999999]
["2025-02-12T12:19:24.000000000",528.015,542.0,0.0,0.01,13.81,14.26,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,841160.0999999999]
["2025-02-12T12:19:24.000000000",528.015,543.0,0.0,0.01,14.81,15.26,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,841160.0999999999]
["2025-02-12T12:19:24.000000000",528.015,544.0,0.0,0.01,15.81,16.26,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,841160.0999999999]
["2025-02-12T12:19:24.000000000",528.015,545.0,0.0,0.01,16.83,17.24,0.003,-0.997,0.001,587,21,0.001,0,36,58.7,841160.0999999999]
["2025-02-12T12:19:24.000000000",528.015,546.0,0.0,0.01,17.81,18.26,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,841160.0999999999]
["2025-02-12T12:19:24.000000000",528.015,547.0,0.0,0.01,18.81,19.26,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,841160.0999999999]
["2025-02-12T12:19:24.000000000",528.015,548.0,0.0,0.01,19.81,20.26,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,841160.0999999999]
["2025-02-12T12:19:24.000000000",528.015,549.0,0.0,0.01,20.81,21.26,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,841160.0999999999]
["2025-02-12T12:19:24.000000000",528.015,550.0,0.0,0.01,21.82,22.26,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,841160.0999999999]
["2025-02-12T12:19:24.000000000",528.015,551.0,0.0,0.01,22.82,23.26,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,841160.0999999999]
["2025-02-12T12:19:24.000000000",528.015,552.0,0.0,0.01,23.82,24.26,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,841160.0999999999]
["2025-02-12T12:19:24.000000000",528.015,553.0,0.0,0.01,24.82,25.26,0.002,-0.998,0.001,38,0,0.001,0,0,3.8,841160.0999999999]
["2025-02-12T12:19:36.000000000",528.01,503.0,24.76,25.29,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,837051.8999999999]
["2025-02-12T12:19:36.000000000",528.01,504.0,23.76,24.3,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,837051.8999999999]
["2025-02-12T12:19:36.000000000",528.01,505.0,22.76,23.29,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,976,498.00000000000006,837051.8999999999]
["2025-02-12T12:19:36.000000000",528.01,506.0,21.76,22.3,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,837051.8999999999]
["2025-02-12T12:19:36.000000000",528.01,507.0,20.76,21.25,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,837051.8999999999]
["2025-02-12T12:19:36.000000000",528.01,508.0,19.76,20.22,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,837051.8999999999]
["2025-02-12T12:19:36.000000000",528.01,509.0,18.76,19.3,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1276,97.6,837051.8999999999]
["2025-02-12T12:19:36.000000000",528.01,510.0,17.78,18.23,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2018,329.5,837051.8999999999]
["2025-02-12T12:19:36.000000000",528.01,511.0,16.76,17.3,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4337,234.0,837051.8999999999]
["2025-02-12T12:19:36.000000000",528.01,512.0,15.78,16.3,0.0,0.01,1.0,-0.003,0.0,170,13,0.001,2542,4247,254.2,837051.8999999999]
["2025-02-12T12:19:36.000000000",528.01,513.0,14.77,15.28,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,10995,902.7,837051.8999999999]
["2025-02-12T12:19:36.000000000",528.01,514.0,13.77,14.28,0.01,0.02,1.0,-0.008,0.0,908,26,0.004,3509,4492,1403.6,837051.8999999999]
["2025-02-12T12:19:36.000000000",528.01,515.0,12.77,13.17,0.01,0.02,1.0,-0.008,0.0,1066,689,0.004,8666,14663,3466.4,837051.8999999999]
["2025-02-12T12:19:36.000000000",528.01,516.0,11.79,12.11,0.01,0.02,1.0,-0.009,0.0,130,867,0.005,5171,14456,2585.5,837051.8999999999]
["2025-02-12T12:19:36.000000000",528.01,517.0,10.8,11.3,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,20582,1953.5,837051.8999999999]
["2025-02-12T12:19:36.000000000",528.01,518.0,9.8,10.17,0.02,0.03,1.0,-0.015,0.0,356,708,0.008,4966,21691,3972.8,837051.8999999999]
["2025-02-12T12:19:36.000000000",528.01,519.0,8.8,9.24,0.03,0.04,1.0,-0.021,0.0,174,944,0.011,4036,17037,4439.6,837051.8999999999]
["2025-02-12T12:19:36.000000000",528.01,520.0,7.8,8.27,0.03,0.04,1.0,-0.023,0.0,585,1501,0.014,11887,65686,16641.8,837051.8999999999]
["2025-02-12T12:19:36.000000000",528.01,521.0,6.82,7.16,0.04,0.05,0.952,-0.031,0.007,195,1845,0.018,3063,42260,5649.9,837051.8999999999]
["2025-02-12T12:19:36.000000000",528.01,522.0,5.89,6.19,0.06,0.07,0.944,-0.045,0.018,821,8713,0.027,4897,75641,14699.7,837051.8999999999]
["2025-02-12T12:19:36.000000000",528.01,523.0,4.9,5.22,0.1,0.11,0.924,-0.07,0.034,883,24926,0.039,2843,73001,14089.9,837051.8999999999]
["2025-02-12T12:19:36.000000000",528.01,524.0,4.1,4.2,0.15,0.16,0.894,-0.103,0.053,1177,44189,0.056,4800,92733,33118.100000000006,837051.8999999999]
["2025-02-12T12:19:36.000000000",528.01,525.0,3.2,3.28,0.24,0.25,0.842,-0.157,0.079,1277,73648,0.081,7605,122261,71688.8,837051.8999999999]
["2025-02-12T12:19:36.000000000",528.01,526.0,2.35,2.41,0.38,0.39,0.764,-0.236,0.11,2783,100527,0.111,3511,71221,69585.1,837051.8999999999]
["2025-02-12T12:19:36.000000000",528.01,527.0,1.6,1.62,0.61,0.62,0.648,-0.352,0.142,2486,97538,0.142,3793,40936,89161.79999999999,837051.8999999999]
["2025-02-12T12:19:36.000000000",528.01,528.0,0.97,0.98,0.97,0.99,0.499,-0.501,0.163,4099,90372,0.163,3895,21722,130302.2,837051.8999999999]
["2025-02-12T12:19:36.000000000",528.01,529.0,0.52,0.53,1.51,1.54,0.335,-0.666,0.154,4958,55171,0.155,3114,6157,124620.2,837051.8999999999]
["2025-02-12T12:19:36.000000000",528.01,530.0,0.24,0.25,2.22,2.29,0.193,-0.807,0.119,10623,41202,0.119,2784,3465,159543.3,837051.8999999999]
["2025-02-12T12:19:36.000000000",528.01,531.0,0.1,0.11,3.0,3.23,0.097,-0.903,0.074,4662,17460,0.074,910,1357,41232.8,837051.8999999999]
["2025-02-12T12:19:36.000000000",528.01,532.0,0.04,0.05,3.9,4.23,0.046,-0.954,0.041,3336,17950,0.041,646,639,16326.2,837051.8999999999]
["2025-02-12T12:19:36.000000000",528.01,533.0,0.02,0.03,4.86,5.24,0.026,-0.974,0.023,3933,8978,0.023,236,497,9588.7,837051.8999999999]
["2025-02-12T12:19:36.000000000",528.01,534.0,0.0,0.01,5.84,6.18,0.006,-0.994,0.008,3822,5249,0.008,148,85,3176.0,837051.8999999999]
["2025-02-12T12:19:36.000000000",528.01,535.0,0.0,0.01,6.84,7.23,0.006,-0.994,0.006,8907,9675,0.006,269,431,5505.599999999999,837051.8999999999]
["2025-02-12T12:19:36.000000000",528.01,536.0,0.0,0.01,7.83,8.23,0.005,-0.995,0.005,3267,5963,0.005,259,185,1763.0000000000002,837051.8999999999]
["2025-02-12T12:19:36.000000000",528.01,537.0,0.0,0.01,8.83,9.23,0.005,-0.995,0.004,7989,981,0.004,220,20,3283.6,837051.8999999999]
["2025-02-12T12:19:36.000000000",528.01,538.0,0.0,0.01,9.83,10.23,0.004,-0.996,0.003,3816,1009,0.003,2736,11,1965.6,837051.8999999999]
["2025-02-12T12:19:36.000000000",528.01,539.0,0.0,0.01,10.7,11.23,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,837051.8999999999]
["2025-02-12T12:19:36.000000000",528.01,540.0,0.0,0.01,11.73,12.23,0.004,-0.996,0.002,7952,22,0.002,12,14,1592.8,837051.8999999999]
["2025-02-12T12:19:36.000000000",528.01,541.0,0.0,0.01,12.82,13.23,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,837051.8999999999]
["2025-02-12T12:19:36.000000000",528.01,542.0,0.0,0.01,13.81,14.23,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,837051.8999999999]
["2025-02-12T12:19:36.000000000",528.01,543.0,0.0,0.01,14.7,15.23,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,837051.8999999999]
["2025-02-12T12:19:36.000000000",528.01,544.0,0.0,0.01,15.81,16.23,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,837051.8999999999]
["2025-02-12T12:19:36.000000000",528.01,545.0,0.0,0.01,16.83,17.18,0.003,-0.997,0.001,587,21,0.001,0,36,58.7,837051.8999999999]
["2025-02-12T12:19:36.000000000",528.01,546.0,0.0,0.01,17.7,18.23,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,837051.8999999999]
["2025-02-12T12:19:36.000000000",528.01,547.0,0.0,0.01,18.77,19.23,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,837051.8999999999]
["2025-02-12T12:19:36.000000000",528.01,548.0,0.0,0.01,19.7,20.23,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,837051.8999999999]
["2025-02-12T12:19:36.000000000",528.01,549.0,0.0,0.01,20.7,21.23,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,837051.8999999999]
["2025-02-12T12:19:36.000000000",528.01,550.0,0.0,0.01,21.7,22.23,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,837051.8999999999]
["2025-02-12T12:19:36.000000000",528.01,551.0,0.0,0.01,22.7,23.23,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,837051.8999999999]
["2025-02-12T12:19:36.000000000",528.01,552.0,0.0,0.01,23.77,24.23,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,837051.8999999999]
["2025-02-12T12:19:47.000000000",527.93,503.0,24.76,25.17,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,837051.8999999999]
["2025-02-12T12:19:47.000000000",527.93,504.0,23.69,24.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,837051.8999999999]
["2025-02-12T12:19:47.000000000",527.93,505.0,22.76,23.17,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,976,498.00000000000006,837051.8999999999]
["2025-02-12T12:19:47.000000000",527.93,506.0,21.76,22.17,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,837051.8999999999]
["2025-02-12T12:19:47.000000000",527.93,507.0,20.76,21.17,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,837051.8999999999]
["2025-02-12T12:19:47.000000000",527.93,508.0,19.76,20.15,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,837051.8999999999]
["2025-02-12T12:19:47.000000000",527.93,509.0,18.76,19.16,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1276,97.6,837051.8999999999]
["2025-02-12T12:19:47.000000000",527.93,510.0,17.78,18.16,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2018,329.5,837051.8999999999]
["2025-02-12T12:19:47.000000000",527.93,511.0,16.76,17.17,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4337,234.0,837051.8999999999]
["2025-02-12T12:19:47.000000000",527.93,512.0,15.77,16.17,0.0,0.01,1.0,-0.003,0.0,170,13,0.001,2542,4247,254.2,837051.8999999999]
["2025-02-12T12:19:47.000000000",527.93,513.0,14.77,15.17,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,10995,902.7,837051.8999999999]
["2025-02-12T12:19:47.000000000",527.93,514.0,13.72,14.17,0.01,0.02,1.0,-0.008,0.0,908,26,0.004,3509,4492,1403.6,837051.8999999999]
["2025-02-12T12:19:47.000000000",527.93,515.0,12.76,13.17,0.01,0.02,1.0,-0.008,0.0,1066,689,0.004,8666,14663,3466.4,837051.8999999999]
["2025-02-12T12:19:47.000000000",527.93,516.0,11.79,12.1,0.01,0.02,1.0,-0.009,0.0,130,867,0.005,5171,14456,2585.5,837051.8999999999]
["2025-02-12T12:19:47.000000000",527.93,517.0,10.8,11.17,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,20582,1953.5,837051.8999999999]
["2025-02-12T12:19:47.000000000",527.93,518.0,9.8,10.11,0.02,0.03,1.0,-0.015,0.0,356,708,0.008,4966,21691,3972.8,837051.8999999999]
["2025-02-12T12:19:47.000000000",527.93,519.0,8.81,9.18,0.03,0.04,1.0,-0.021,0.0,174,944,0.011,4036,17037,4439.6,837051.8999999999]
["2025-02-12T12:19:47.000000000",527.93,520.0,7.8,8.18,0.03,0.04,1.0,-0.023,0.0,585,1501,0.014,11887,65687,16641.8,837051.8999999999]
["2025-02-12T12:19:47.000000000",527.93,521.0,6.82,7.12,0.04,0.05,0.952,-0.031,0.007,195,1845,0.018,3063,42260,5649.9,837051.8999999999]
["2025-02-12T12:19:47.000000000",527.93,522.0,5.89,6.14,0.06,0.07,0.944,-0.045,0.018,821,8714,0.027,4897,75641,14699.7,837051.8999999999]
["2025-02-12T12:19:47.000000000",527.93,523.0,4.9,5.12,0.1,0.11,0.924,-0.07,0.034,883,24926,0.039,2843,73011,14089.9,837051.8999999999]
["2025-02-12T12:19:47.000000000",527.93,524.0,4.03,4.12,0.16,0.17,0.894,-0.103,0.053,1177,44189,0.056,4800,92737,33118.100000000006,837051.8999999999]
["2025-02-12T12:19:47.000000000",527.93,525.0,3.15,3.21,0.25,0.26,0.842,-0.157,0.079,1277,73659,0.081,7605,122303,71688.8,837051.8999999999]
["2025-02-12T12:19:47.000000000",527.93,526.0,2.29,2.34,0.4,0.41,0.764,-0.236,0.11,2783,100531,0.111,3511,71246,69585.1,837051.8999999999]
["2025-02-12T12:19:47.000000000",527.93,527.0,1.55,1.57,0.63,0.65,0.648,-0.352,0.142,2486,97597,0.142,3793,40949,89161.79999999999,837051.8999999999]
["2025-02-12T12:19:47.000000000",527.93,528.0,0.93,0.95,1.01,1.03,0.499,-0.501,0.163,4099,90379,0.163,3895,21764,130302.2,837051.8999999999]
["2025-02-12T12:19:47.000000000",527.93,529.0,0.49,0.5,1.56,1.59,0.335,-0.666,0.154,4958,55252,0.155,3114,6208,124620.2,837051.8999999999]
["2025-02-12T12:19:47.000000000",527.93,530.0,0.23,0.24,2.28,2.35,0.193,-0.807,0.119,10623,41223,0.119,2784,3466,159543.3,837051.8999999999]
["2025-02-12T12:19:47.000000000",527.93,531.0,0.1,0.11,3.0,3.26,0.097,-0.903,0.074,4662,17502,0.074,910,1357,41232.8,837051.8999999999]
["2025-02-12T12:19:47.000000000",527.93,532.0,0.04,0.05,3.9,4.23,0.046,-0.954,0.041,3336,17950,0.041,646,639,16326.2,837051.8999999999]
["2025-02-12T12:19:47.000000000",527.93,533.0,0.02,0.03,4.86,5.31,0.026,-0.974,0.023,3933,8988,0.023,236,497,9588.7,837051.8999999999]
["2025-02-12T12:19:47.000000000",527.93,534.0,0.0,0.01,5.85,6.18,0.006,-0.994,0.008,3822,5249,0.008,148,85,3176.0,837051.8999999999]
["2025-02-12T12:19:47.000000000",527.93,535.0,0.0,0.01,6.84,7.24,0.006,-0.994,0.006,8907,9675,0.006,269,431,5505.599999999999,837051.8999999999]
["2025-02-12T12:19:47.000000000",527.93,536.0,0.0,0.01,7.83,8.23,0.005,-0.995,0.005,3267,5963,0.005,259,185,1763.0000000000002,837051.8999999999]
["2025-02-12T12:19:47.000000000",527.93,537.0,0.0,0.01,8.83,9.28,0.005,-0.995,0.004,7989,981,0.004,220,20,3283.6,837051.8999999999]
["2025-02-12T12:19:47.000000000",527.93,538.0,0.0,0.01,9.83,10.23,0.004,-0.996,0.003,3816,1009,0.003,2736,11,1965.6,837051.8999999999]
["2025-02-12T12:19:47.000000000",527.93,539.0,0.0,0.01,10.79,11.27,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,837051.8999999999]
["2025-02-12T12:19:47.000000000",527.93,540.0,0.0,0.01,11.79,12.23,0.004,-0.996,0.002,7952,22,0.002,12,14,1592.8,837051.8999999999]
["2025-02-12T12:19:47.000000000",527.93,541.0,0.0,0.01,12.82,13.27,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,837051.8999999999]
["2025-02-12T12:19:47.000000000",527.93,542.0,0.0,0.01,13.81,14.27,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,837051.8999999999]
["2025-02-12T12:19:47.000000000",527.93,543.0,0.0,0.01,14.79,15.27,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,837051.8999999999]
["2025-02-12T12:19:47.000000000",527.93,544.0,0.0,0.01,15.81,16.31,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,837051.8999999999]
["2025-02-12T12:19:47.000000000",527.93,545.0,0.0,0.01,16.83,17.18,0.003,-0.997,0.001,587,21,0.001,0,36,58.7,837051.8999999999]
["2025-02-12T12:19:47.000000000",527.93,546.0,0.0,0.01,17.79,18.31,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,837051.8999999999]
["2025-02-12T12:19:47.000000000",527.93,547.0,0.0,0.01,18.79,19.31,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,837051.8999999999]
["2025-02-12T12:19:47.000000000",527.93,548.0,0.0,0.01,19.79,20.27,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,837051.8999999999]
["2025-02-12T12:19:47.000000000",527.93,549.0,0.0,0.01,20.78,21.27,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,837051.8999999999]
["2025-02-12T12:19:47.000000000",527.93,550.0,0.0,0.01,21.79,22.27,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,837051.8999999999]
["2025-02-12T12:19:47.000000000",527.93,551.0,0.0,0.01,22.79,23.31,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,837051.8999999999]
["2025-02-12T12:19:47.000000000",527.93,552.0,0.0,0.01,23.79,24.27,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,837051.8999999999]
["2025-02-12T12:19:59.000000000",527.865,503.0,24.62,25.17,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,830774.7]
["2025-02-12T12:19:59.000000000",527.865,504.0,23.69,24.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,830774.7]
["2025-02-12T12:19:59.000000000",527.865,505.0,22.61,23.17,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,976,498.00000000000006,830774.7]
["2025-02-12T12:19:59.000000000",527.865,506.0,21.76,22.17,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,830774.7]
["2025-02-12T12:19:59.000000000",527.865,507.0,20.61,21.17,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,830774.7]
["2025-02-12T12:19:59.000000000",527.865,508.0,19.69,20.15,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,830774.7]
["2025-02-12T12:19:59.000000000",527.865,509.0,18.61,19.16,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1276,97.6,830774.7]
["2025-02-12T12:19:59.000000000",527.865,510.0,17.7,18.16,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2018,329.5,830774.7]
["2025-02-12T12:19:59.000000000",527.865,511.0,16.76,17.17,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4337,234.0,830774.7]
["2025-02-12T12:19:59.000000000",527.865,512.0,15.62,16.16,0.0,0.01,1.0,-0.003,0.0,170,13,0.001,2542,4247,254.2,830774.7]
["2025-02-12T12:19:59.000000000",527.865,513.0,14.64,15.17,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,11013,902.7,830774.7]
["2025-02-12T12:19:59.000000000",527.865,514.0,13.63,14.17,0.01,0.02,1.0,-0.008,0.0,908,26,0.004,3509,4492,1403.6,830774.7]
["2025-02-12T12:19:59.000000000",527.865,515.0,12.62,13.17,0.01,0.02,1.0,-0.008,0.0,1066,689,0.004,8666,14663,3466.4,830774.7]
["2025-02-12T12:19:59.000000000",527.865,516.0,11.77,12.1,0.01,0.02,1.0,-0.009,0.0,130,867,0.005,5171,14456,2585.5,830774.7]
["2025-02-12T12:19:59.000000000",527.865,517.0,10.8,11.17,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,20582,1953.5,830774.7]
["2025-02-12T12:19:59.000000000",527.865,518.0,9.79,10.08,0.02,0.03,1.0,-0.015,0.0,356,708,0.008,4966,21691,3972.8,830774.7]
["2025-02-12T12:19:59.000000000",527.865,519.0,8.65,9.16,0.03,0.04,1.0,-0.021,0.0,174,944,0.012,4036,17037,4843.2,830774.7]
["2025-02-12T12:19:59.000000000",527.865,520.0,7.68,8.0,0.03,0.04,1.0,-0.023,0.0,585,1501,0.014,11887,65687,16641.8,830774.7]
["2025-02-12T12:19:59.000000000",527.865,521.0,6.82,7.1,0.04,0.05,0.951,-0.031,0.007,195,1845,0.019,3063,42260,5956.2,830774.7]
["2025-02-12T12:19:59.000000000",527.865,522.0,5.84,6.12,0.06,0.07,0.943,-0.045,0.018,821,8714,0.027,4897,75641,14699.7,830774.7]
["2025-02-12T12:19:59.000000000",527.865,523.0,4.9,5.06,0.1,0.11,0.923,-0.07,0.035,883,24926,0.04,2843,73021,14462.5,830774.7]
["2025-02-12T12:19:59.000000000",527.865,524.0,3.98,4.08,0.16,0.17,0.889,-0.108,0.055,1177,44189,0.058,4800,92747,34313.50000000001,830774.7]
["2025-02-12T12:19:59.000000000",527.865,525.0,3.1,3.16,0.25,0.26,0.836,-0.162,0.081,1277,73660,0.082,7605,122349,72704.7,830774.7]
["2025-02-12T12:19:59.000000000",527.865,526.0,2.25,2.3,0.41,0.42,0.754,-0.244,0.113,2783,100536,0.113,3511,71247,71122.2,830774.7]
["2025-02-12T12:19:59.000000000",527.865,527.0,1.5,1.54,0.65,0.67,0.637,-0.361,0.145,2486,97600,0.143,3793,40953,90286.9,830774.7]
["2025-02-12T12:19:59.000000000",527.865,528.0,0.91,0.92,1.04,1.06,0.485,-0.515,0.162,4099,90596,0.162,3895,21872,129502.8,830774.7]
["2025-02-12T12:19:59.000000000",527.865,529.0,0.48,0.49,1.6,1.64,0.32,-0.68,0.153,4958,55291,0.153,3114,6209,123501.6,830774.7]
["2025-02-12T12:19:59.000000000",527.865,530.0,0.22,0.23,2.32,2.4,0.181,-0.815,0.115,10623,41232,0.114,2784,3467,153902.1,830774.7]
["2025-02-12T12:19:59.000000000",527.865,531.0,0.1,0.11,3.01,3.28,0.095,-0.901,0.072,4662,17507,0.068,910,1357,39754.4,830774.7]
["2025-02-12T12:19:59.000000000",527.865,532.0,0.04,0.05,3.9,4.3,0.046,-0.945,0.04,3336,17961,0.03,646,639,15282.0,830774.7]
["2025-02-12T12:19:59.000000000",527.865,533.0,0.02,0.03,4.87,5.31,0.025,-0.956,0.023,3933,8988,0.005,236,497,9163.9,830774.7]
["2025-02-12T12:19:59.000000000",527.865,534.0,0.0,0.01,5.87,6.31,0.006,-1.0,0.007,3822,5249,0.0,148,85,2675.4,830774.7]
["2025-02-12T12:19:59.000000000",527.865,535.0,0.0,0.01,6.84,7.33,0.006,-1.0,0.006,8907,9675,0.0,269,431,5344.2,830774.7]
["2025-02-12T12:19:59.000000000",527.865,536.0,0.0,0.01,7.84,8.23,0.005,-1.0,0.005,3267,5963,0.0,259,185,1633.5,830774.7]
["2025-02-12T12:19:59.000000000",527.865,537.0,0.0,0.01,8.84,9.38,0.005,-1.0,0.004,7989,981,0.0,220,20,3195.6,830774.7]
["2025-02-12T12:19:59.000000000",527.865,538.0,0.0,0.01,9.83,10.23,0.004,-1.0,0.003,3816,1009,0.0,2736,11,1144.8,830774.7]
["2025-02-12T12:19:59.000000000",527.865,539.0,0.0,0.01,10.83,11.38,0.004,-1.0,0.003,2367,475,0.0,41,5,710.1,830774.7]
["2025-02-12T12:19:59.000000000",527.865,540.0,0.0,0.01,11.83,12.38,0.004,-1.0,0.002,7952,22,0.0,12,14,1590.4,830774.7]
["2025-02-12T12:19:59.000000000",527.865,541.0,0.0,0.01,12.83,13.38,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,830774.7]
["2025-02-12T12:19:59.000000000",527.865,542.0,0.0,0.01,13.83,14.38,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,830774.7]
["2025-02-12T12:19:59.000000000",527.865,543.0,0.0,0.01,14.83,15.38,0.003,-1.0,0.002,1996,98,0.0,31,6,399.2,830774.7]
["2025-02-12T12:19:59.000000000",527.865,544.0,0.0,0.01,15.83,16.38,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,830774.7]
["2025-02-12T12:19:59.000000000",527.865,545.0,0.0,0.01,16.83,17.28,0.003,-1.0,0.001,587,21,0.0,0,36,58.7,830774.7]
["2025-02-12T12:19:59.000000000",527.865,546.0,0.0,0.01,17.83,18.38,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,830774.7]
["2025-02-12T12:19:59.000000000",527.865,547.0,0.0,0.01,18.83,19.38,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,830774.7]
["2025-02-12T12:19:59.000000000",527.865,548.0,0.0,0.01,19.83,20.38,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,830774.7]
["2025-02-12T12:19:59.000000000",527.865,549.0,0.0,0.01,20.83,21.38,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,830774.7]
["2025-02-12T12:19:59.000000000",527.865,550.0,0.0,0.01,21.83,22.38,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,830774.7]
["2025-02-12T12:19:59.000000000",527.865,551.0,0.0,0.01,22.83,23.38,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,830774.7]
["2025-02-12T12:19:59.000000000",527.865,552.0,0.0,0.01,23.83,24.38,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,830774.7]
["2025-02-12T12:20:10.000000000",527.935,503.0,24.66,25.07,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,835122.1000000002]
["2025-02-12T12:20:10.000000000",527.935,504.0,23.66,24.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,835122.1000000002]
["2025-02-12T12:20:10.000000000",527.935,505.0,22.66,23.08,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,976,498.00000000000006,835122.1000000002]
["2025-02-12T12:20:10.000000000",527.935,506.0,21.66,22.12,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,835122.1000000002]
["2025-02-12T12:20:10.000000000",527.935,507.0,20.66,21.13,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,835122.1000000002]
["2025-02-12T12:20:10.000000000",527.935,508.0,19.66,20.09,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,835122.1000000002]
["2025-02-12T12:20:10.000000000",527.935,509.0,18.66,19.08,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1276,97.6,835122.1000000002]
["2025-02-12T12:20:10.000000000",527.935,510.0,17.67,18.1,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2018,329.5,835122.1000000002]
["2025-02-12T12:20:10.000000000",527.935,511.0,16.66,17.08,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4337,234.0,835122.1000000002]
["2025-02-12T12:20:10.000000000",527.935,512.0,15.66,16.07,0.0,0.01,1.0,-0.003,0.0,170,13,0.001,2542,4247,254.2,835122.1000000002]
["2025-02-12T12:20:10.000000000",527.935,513.0,14.66,15.06,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,11013,902.7,835122.1000000002]
["2025-02-12T12:20:10.000000000",527.935,514.0,13.66,14.06,0.01,0.02,1.0,-0.008,0.0,908,26,0.004,3509,4492,1403.6,835122.1000000002]
["2025-02-12T12:20:10.000000000",527.935,515.0,12.67,13.06,0.01,0.02,1.0,-0.008,0.0,1066,689,0.004,8666,14663,3466.4,835122.1000000002]
["2025-02-12T12:20:10.000000000",527.935,516.0,11.74,12.01,0.01,0.02,1.0,-0.009,0.0,130,867,0.005,5171,14456,2585.5,835122.1000000002]
["2025-02-12T12:20:10.000000000",527.935,517.0,10.68,11.07,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,20582,1953.5,835122.1000000002]
["2025-02-12T12:20:10.000000000",527.935,518.0,9.68,10.12,0.02,0.03,1.0,-0.015,0.0,356,708,0.008,4966,21692,3972.8,835122.1000000002]
["2025-02-12T12:20:10.000000000",527.935,519.0,8.69,9.16,0.03,0.04,1.0,-0.021,0.0,174,944,0.012,4036,17038,4843.2,835122.1000000002]
["2025-02-12T12:20:10.000000000",527.935,520.0,7.7,8.0,0.03,0.04,1.0,-0.023,0.0,585,1501,0.014,11887,65687,16641.8,835122.1000000002]
["2025-02-12T12:20:10.000000000",527.935,521.0,6.72,7.04,0.04,0.05,0.952,-0.031,0.007,195,1845,0.019,3063,42261,5956.2,835122.1000000002]
["2025-02-12T12:20:10.000000000",527.935,522.0,5.75,6.06,0.06,0.07,0.944,-0.046,0.019,821,8714,0.028,4897,75653,15271.5,835122.1000000002]
["2025-02-12T12:20:10.000000000",527.935,523.0,4.77,5.24,0.1,0.11,0.923,-0.071,0.036,883,24926,0.041,2843,73091,14835.1,835122.1000000002]
["2025-02-12T12:20:10.000000000",527.935,524.0,4.0,4.14,0.15,0.16,0.888,-0.109,0.057,1177,44201,0.06,4800,92748,35508.9,835122.1000000002]
["2025-02-12T12:20:10.000000000",527.935,525.0,3.04,3.23,0.24,0.25,0.831,-0.168,0.084,1277,73680,0.085,7605,122380,75369.3,835122.1000000002]
["2025-02-12T12:20:10.000000000",527.935,526.0,2.29,2.35,0.39,0.4,0.747,-0.253,0.115,2783,100552,0.115,3511,71296,72381.0,835122.1000000002]
["2025-02-12T12:20:10.000000000",527.935,527.0,1.55,1.57,0.63,0.64,0.628,-0.372,0.146,2486,97665,0.147,3793,41095,92052.69999999998,835122.1000000002]
["2025-02-12T12:20:10.000000000",527.935,528.0,0.93,0.95,1.0,1.02,0.474,-0.526,0.164,4099,90815,0.164,3895,22229,131101.6,835122.1000000002]
["2025-02-12T12:20:10.000000000",527.935,529.0,0.49,0.5,1.55,1.59,0.31,-0.69,0.151,4958,55418,0.151,3114,6221,121887.2,835122.1000000002]
["2025-02-12T12:20:10.000000000",527.935,530.0,0.23,0.24,2.26,2.34,0.174,-0.826,0.112,10623,41258,0.112,2784,3469,150158.4,835122.1000000002]
["2025-02-12T12:20:10.000000000",527.935,531.0,0.1,0.11,3.09,3.34,0.088,-0.912,0.069,4662,17517,0.069,910,1357,38446.80000000001,835122.1000000002]
["2025-02-12T12:20:10.000000000",527.935,532.0,0.04,0.05,3.98,4.3,0.045,-0.955,0.039,3336,17961,0.039,646,639,15529.8,835122.1000000002]
["2025-02-12T12:20:10.000000000",527.935,533.0,0.02,0.03,4.96,5.34,0.025,-0.975,0.022,3933,8988,0.022,236,497,9171.8,835122.1000000002]
["2025-02-12T12:20:10.000000000",527.935,534.0,0.0,0.01,5.96,6.31,0.006,-0.994,0.007,3822,5249,0.007,148,85,2779.0000000000005,835122.1000000002]
["2025-02-12T12:20:10.000000000",527.935,535.0,0.0,0.01,6.95,7.33,0.006,-0.994,0.006,8907,9675,0.006,269,431,5505.599999999999,835122.1000000002]
["2025-02-12T12:20:10.000000000",527.935,536.0,0.0,0.01,7.94,8.31,0.005,-0.995,0.005,3267,5963,0.005,259,185,1763.0000000000002,835122.1000000002]
["2025-02-12T12:20:10.000000000",527.935,537.0,0.0,0.01,8.94,9.34,0.005,-0.995,0.004,7989,981,0.004,220,20,3283.6,835122.1000000002]
["2025-02-12T12:20:10.000000000",527.935,538.0,0.0,0.01,9.94,10.34,0.004,-0.996,0.003,3816,1009,0.003,2736,11,1965.6,835122.1000000002]
["2025-02-12T12:20:10.000000000",527.935,539.0,0.0,0.01,10.94,11.34,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,835122.1000000002]
["2025-02-12T12:20:10.000000000",527.935,540.0,0.0,0.01,11.94,12.34,0.004,-0.996,0.002,7952,22,0.002,12,14,1592.8,835122.1000000002]
["2025-02-12T12:20:10.000000000",527.935,541.0,0.0,0.01,12.94,13.34,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,835122.1000000002]
["2025-02-12T12:20:10.000000000",527.935,542.0,0.0,0.01,13.94,14.34,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,835122.1000000002]
["2025-02-12T12:20:10.000000000",527.935,543.0,0.0,0.01,14.94,15.34,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,835122.1000000002]
["2025-02-12T12:20:10.000000000",527.935,544.0,0.0,0.01,15.94,16.34,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,835122.1000000002]
["2025-02-12T12:20:10.000000000",527.935,545.0,0.0,0.01,16.95,17.29,0.003,-0.997,0.001,587,21,0.001,0,36,58.7,835122.1000000002]
["2025-02-12T12:20:10.000000000",527.935,546.0,0.0,0.01,17.94,18.34,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,835122.1000000002]
["2025-02-12T12:20:10.000000000",527.935,547.0,0.0,0.01,18.94,19.34,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,835122.1000000002]
["2025-02-12T12:20:10.000000000",527.935,548.0,0.0,0.01,19.94,20.33,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,835122.1000000002]
["2025-02-12T12:20:10.000000000",527.935,549.0,0.0,0.01,20.94,21.33,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,835122.1000000002]
["2025-02-12T12:20:10.000000000",527.935,550.0,0.0,0.01,21.94,22.33,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,835122.1000000002]
["2025-02-12T12:20:10.000000000",527.935,551.0,0.0,0.01,22.94,23.33,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,835122.1000000002]
["2025-02-12T12:20:10.000000000",527.935,552.0,0.0,0.01,23.86,24.33,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,835122.1000000002]
["2025-02-12T12:20:21.000000000",527.945,503.0,24.72,25.23,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,836975.1]
["2025-02-12T12:20:21.000000000",527.945,504.0,23.72,24.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,836975.1]
["2025-02-12T12:20:21.000000000",527.945,505.0,22.72,23.24,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,976,498.00000000000006,836975.1]
["2025-02-12T12:20:21.000000000",527.945,506.0,21.72,22.2,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,836975.1]
["2025-02-12T12:20:21.000000000",527.945,507.0,20.72,21.22,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,836975.1]
["2025-02-12T12:20:21.000000000",527.945,508.0,19.72,20.13,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,836975.1]
["2025-02-12T12:20:21.000000000",527.945,509.0,18.72,19.22,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1276,97.6,836975.1]
["2025-02-12T12:20:21.000000000",527.945,510.0,17.73,18.21,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2018,329.5,836975.1]
["2025-02-12T12:20:21.000000000",527.945,511.0,16.73,17.21,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4337,234.0,836975.1]
["2025-02-12T12:20:21.000000000",527.945,512.0,15.73,16.17,0.0,0.01,1.0,-0.003,0.0,170,13,0.001,2542,4247,254.2,836975.1]
["2025-02-12T12:20:21.000000000",527.945,513.0,14.73,15.23,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,11013,902.7,836975.1]
["2025-02-12T12:20:21.000000000",527.945,514.0,13.73,14.24,0.01,0.02,1.0,-0.008,0.0,908,26,0.004,3509,4492,1403.6,836975.1]
["2025-02-12T12:20:21.000000000",527.945,515.0,12.74,13.2,0.01,0.02,1.0,-0.008,0.0,1066,689,0.004,8666,14663,3466.4,836975.1]
["2025-02-12T12:20:21.000000000",527.945,516.0,11.74,12.1,0.01,0.02,1.0,-0.009,0.0,130,867,0.005,5171,14456,2585.5,836975.1]
["2025-02-12T12:20:21.000000000",527.945,517.0,10.74,11.17,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,20582,1953.5,836975.1]
["2025-02-12T12:20:21.000000000",527.945,518.0,9.77,10.13,0.02,0.03,1.0,-0.015,0.0,356,708,0.008,4966,21692,3972.8,836975.1]
["2025-02-12T12:20:21.000000000",527.945,519.0,8.75,9.16,0.03,0.04,1.0,-0.021,0.0,174,944,0.011,4036,17038,4439.6,836975.1]
["2025-02-12T12:20:21.000000000",527.945,520.0,7.77,8.17,0.03,0.04,1.0,-0.023,0.0,585,1502,0.014,11887,65857,16641.8,836975.1]
["2025-02-12T12:20:21.000000000",527.945,521.0,6.78,7.13,0.04,0.05,0.952,-0.031,0.007,195,1845,0.019,3063,42268,5956.2,836975.1]
["2025-02-12T12:20:21.000000000",527.945,522.0,5.81,6.16,0.06,0.07,0.944,-0.045,0.018,821,8714,0.027,4897,75654,14699.7,836975.1]
["2025-02-12T12:20:21.000000000",527.945,523.0,4.83,5.2,0.1,0.11,0.924,-0.07,0.035,883,24926,0.04,2843,73131,14462.5,836975.1]
["2025-02-12T12:20:21.000000000",527.945,524.0,4.06,4.15,0.16,0.17,0.89,-0.107,0.055,1177,44201,0.058,4800,92868,34313.50000000001,836975.1]
["2025-02-12T12:20:21.000000000",527.945,525.0,3.15,3.23,0.25,0.26,0.838,-0.161,0.08,1277,73681,0.082,7605,122387,72577.0,836975.1]
["2025-02-12T12:20:21.000000000",527.945,526.0,2.31,2.36,0.39,0.4,0.759,-0.241,0.111,2783,100552,0.112,3511,71299,70214.5,836975.1]
["2025-02-12T12:20:21.000000000",527.945,527.0,1.56,1.59,0.63,0.64,0.644,-0.357,0.144,2486,97669,0.143,3793,41111,90038.3,836975.1]
["2025-02-12T12:20:21.000000000",527.945,528.0,0.94,0.96,1.0,1.02,0.492,-0.508,0.163,4099,90826,0.163,3895,22264,130302.2,836975.1]
["2025-02-12T12:20:21.000000000",527.945,529.0,0.49,0.51,1.55,1.58,0.328,-0.672,0.154,4958,55530,0.154,3114,6223,124308.8,836975.1]
["2025-02-12T12:20:21.000000000",527.945,530.0,0.23,0.24,2.26,2.33,0.187,-0.813,0.117,10623,41277,0.117,2784,3469,156861.90000000002,836975.1]
["2025-02-12T12:20:21.000000000",527.945,531.0,0.1,0.11,3.03,3.28,0.096,-0.904,0.073,4662,17517,0.073,910,1357,40675.6,836975.1]
["2025-02-12T12:20:21.000000000",527.945,532.0,0.04,0.05,3.98,4.3,0.046,-0.954,0.04,3336,17961,0.04,646,639,15928.0,836975.1]
["2025-02-12T12:20:21.000000000",527.945,533.0,0.02,0.03,4.88,5.28,0.026,-0.974,0.023,3933,8990,0.023,236,497,9588.7,836975.1]
["2025-02-12T12:20:21.000000000",527.945,534.0,0.0,0.01,5.93,6.24,0.006,-0.994,0.007,3822,5249,0.007,148,85,2779.0000000000005,836975.1]
["2025-02-12T12:20:21.000000000",527.945,535.0,0.0,0.01,6.78,7.27,0.006,-0.994,0.006,8907,9675,0.006,269,431,5505.599999999999,836975.1]
["2025-02-12T12:20:21.000000000",527.945,536.0,0.0,0.01,7.93,8.25,0.005,-0.995,0.005,3267,5963,0.005,259,185,1763.0000000000002,836975.1]
["2025-02-12T12:20:21.000000000",527.945,537.0,0.0,0.01,8.78,9.27,0.005,-0.995,0.004,7989,981,0.004,220,20,3283.6,836975.1]
["2025-02-12T12:20:21.000000000",527.945,538.0,0.0,0.01,9.86,10.27,0.004,-0.996,0.003,3816,1017,0.003,2736,11,1965.6,836975.1]
["2025-02-12T12:20:21.000000000",527.945,539.0,0.0,0.01,10.78,11.27,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,836975.1]
["2025-02-12T12:20:21.000000000",527.945,540.0,0.0,0.01,11.86,12.27,0.004,-0.996,0.002,7952,22,0.002,12,14,1592.8,836975.1]
["2025-02-12T12:20:21.000000000",527.945,541.0,0.0,0.01,12.77,13.27,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,836975.1]
["2025-02-12T12:20:21.000000000",527.945,542.0,0.0,0.01,13.77,14.27,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,836975.1]
["2025-02-12T12:20:21.000000000",527.945,543.0,0.0,0.01,14.77,15.27,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,836975.1]
["2025-02-12T12:20:21.000000000",527.945,544.0,0.0,0.01,15.77,16.27,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,836975.1]
["2025-02-12T12:20:21.000000000",527.945,545.0,0.0,0.01,16.86,17.25,0.003,-0.997,0.001,587,21,0.001,0,36,58.7,836975.1]
["2025-02-12T12:20:21.000000000",527.945,546.0,0.0,0.01,17.77,18.27,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,836975.1]
["2025-02-12T12:20:21.000000000",527.945,547.0,0.0,0.01,18.77,19.27,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,836975.1]
["2025-02-12T12:20:21.000000000",527.945,548.0,0.0,0.01,19.85,20.27,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,836975.1]
["2025-02-12T12:20:21.000000000",527.945,549.0,0.0,0.01,20.85,21.27,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,836975.1]
["2025-02-12T12:20:21.000000000",527.945,550.0,0.0,0.01,21.77,22.27,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,836975.1]
["2025-02-12T12:20:21.000000000",527.945,551.0,0.0,0.01,22.79,23.27,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,836975.1]
["2025-02-12T12:20:21.000000000",527.945,552.0,0.0,0.01,23.86,24.27,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,836975.1]
["2025-02-12T12:20:33.000000000",528.005,504.0,23.71,24.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,836793.6000000001]
["2025-02-12T12:20:33.000000000",528.005,505.0,22.72,23.24,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,976,498.00000000000006,836793.6000000001]
["2025-02-12T12:20:33.000000000",528.005,506.0,21.71,22.25,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,836793.6000000001]
["2025-02-12T12:20:33.000000000",528.005,507.0,20.71,21.22,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,836793.6000000001]
["2025-02-12T12:20:33.000000000",528.005,508.0,19.71,20.2,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,836793.6000000001]
["2025-02-12T12:20:33.000000000",528.005,509.0,18.72,19.22,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1276,97.6,836793.6000000001]
["2025-02-12T12:20:33.000000000",528.005,510.0,17.73,18.21,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2018,329.5,836793.6000000001]
["2025-02-12T12:20:33.000000000",528.005,511.0,16.71,17.26,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4337,234.0,836793.6000000001]
["2025-02-12T12:20:33.000000000",528.005,512.0,15.71,16.17,0.0,0.01,1.0,-0.003,0.0,170,13,0.001,2542,4247,254.2,836793.6000000001]
["2025-02-12T12:20:33.000000000",528.005,513.0,14.73,15.23,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,11013,902.7,836793.6000000001]
["2025-02-12T12:20:33.000000000",528.005,514.0,13.73,14.23,0.01,0.02,1.0,-0.008,0.0,908,26,0.004,3509,4492,1403.6,836793.6000000001]
["2025-02-12T12:20:33.000000000",528.005,515.0,12.71,13.2,0.01,0.02,1.0,-0.008,0.0,1066,689,0.004,8666,14663,3466.4,836793.6000000001]
["2025-02-12T12:20:33.000000000",528.005,516.0,11.74,12.1,0.01,0.02,1.0,-0.009,0.0,130,867,0.005,5171,14456,2585.5,836793.6000000001]
["2025-02-12T12:20:33.000000000",528.005,517.0,10.74,11.17,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,20582,1953.5,836793.6000000001]
["2025-02-12T12:20:33.000000000",528.005,518.0,9.77,10.25,0.02,0.03,1.0,-0.015,0.0,356,708,0.008,4966,21692,3972.8,836793.6000000001]
["2025-02-12T12:20:33.000000000",528.005,519.0,8.75,9.16,0.03,0.04,1.0,-0.021,0.0,174,944,0.011,4036,17038,4439.6,836793.6000000001]
["2025-02-12T12:20:33.000000000",528.005,520.0,7.77,8.17,0.03,0.04,1.0,-0.023,0.0,585,1502,0.014,11887,65857,16641.8,836793.6000000001]
["2025-02-12T12:20:33.000000000",528.005,521.0,6.78,7.13,0.04,0.05,0.952,-0.031,0.007,195,1845,0.019,3063,42268,5956.2,836793.6000000001]
["2025-02-12T12:20:33.000000000",528.005,522.0,5.81,6.16,0.06,0.07,0.944,-0.045,0.018,821,8714,0.027,4897,75654,14699.7,836793.6000000001]
["2025-02-12T12:20:33.000000000",528.005,523.0,4.83,5.2,0.1,0.11,0.924,-0.07,0.035,883,24926,0.04,2843,73132,14462.5,836793.6000000001]
["2025-02-12T12:20:33.000000000",528.005,524.0,4.1,4.24,0.16,0.17,0.89,-0.107,0.055,1177,44201,0.058,4800,92869,34313.50000000001,836793.6000000001]
["2025-02-12T12:20:33.000000000",528.005,525.0,3.16,3.3,0.24,0.25,0.838,-0.161,0.08,1277,73681,0.082,7605,122406,72577.0,836793.6000000001]
["2025-02-12T12:20:33.000000000",528.005,526.0,2.34,2.41,0.38,0.39,0.759,-0.241,0.111,2783,100552,0.112,3511,71329,70214.5,836793.6000000001]
["2025-02-12T12:20:33.000000000",528.005,527.0,1.6,1.63,0.6,0.62,0.644,-0.357,0.144,2486,97677,0.143,3793,41127,90038.3,836793.6000000001]
["2025-02-12T12:20:33.000000000",528.005,528.0,0.97,0.99,0.97,0.99,0.492,-0.508,0.163,4099,90837,0.163,3895,22297,130302.2,836793.6000000001]
["2025-02-12T12:20:33.000000000",528.005,529.0,0.51,0.52,1.51,1.54,0.328,-0.672,0.154,4958,55542,0.154,3114,6223,124308.8,836793.6000000001]
["2025-02-12T12:20:33.000000000",528.005,530.0,0.23,0.25,2.1,2.32,0.187,-0.813,0.117,10623,41507,0.117,2784,3469,156861.90000000002,836793.6000000001]
["2025-02-12T12:20:33.000000000",528.005,531.0,0.1,0.11,3.03,3.28,0.096,-0.904,0.073,4662,17542,0.073,910,1357,40675.6,836793.6000000001]
["2025-02-12T12:20:33.000000000",528.005,532.0,0.04,0.05,3.98,4.3,0.046,-0.954,0.04,3336,17961,0.04,646,639,15928.0,836793.6000000001]
["2025-02-12T12:20:33.000000000",528.005,533.0,0.02,0.03,4.88,5.28,0.026,-0.974,0.023,3933,8990,0.023,236,497,9588.7,836793.6000000001]
["2025-02-12T12:20:33.000000000",528.005,534.0,0.0,0.01,5.93,6.24,0.006,-0.994,0.007,3822,5449,0.007,148,85,2779.0000000000005,836793.6000000001]
["2025-02-12T12:20:33.000000000",528.005,535.0,0.0,0.01,6.79,7.27,0.006,-0.994,0.006,8907,9675,0.006,269,431,5505.599999999999,836793.6000000001]
["2025-02-12T12:20:33.000000000",528.005,536.0,0.0,0.01,7.93,8.25,0.005,-0.995,0.005,3267,5963,0.005,259,185,1763.0000000000002,836793.6000000001]
["2025-02-12T12:20:33.000000000",528.005,537.0,0.0,0.01,8.78,9.27,0.005,-0.995,0.004,7989,981,0.004,220,20,3283.6,836793.6000000001]
["2025-02-12T12:20:33.000000000",528.005,538.0,0.0,0.01,9.74,10.27,0.004,-0.996,0.003,3816,1017,0.003,2736,11,1965.6,836793.6000000001]
["2025-02-12T12:20:33.000000000",528.005,539.0,0.0,0.01,10.78,11.27,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,836793.6000000001]
["2025-02-12T12:20:33.000000000",528.005,540.0,0.0,0.01,11.86,12.27,0.004,-0.996,0.002,7952,22,0.002,12,14,1592.8,836793.6000000001]
["2025-02-12T12:20:33.000000000",528.005,541.0,0.0,0.01,12.77,13.27,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,836793.6000000001]
["2025-02-12T12:20:33.000000000",528.005,542.0,0.0,0.01,13.77,14.27,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,836793.6000000001]
["2025-02-12T12:20:33.000000000",528.005,543.0,0.0,0.01,14.77,15.27,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,836793.6000000001]
["2025-02-12T12:20:33.000000000",528.005,544.0,0.0,0.01,15.77,16.27,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,836793.6000000001]
["2025-02-12T12:20:33.000000000",528.005,545.0,0.0,0.01,16.86,17.25,0.003,-0.997,0.001,587,21,0.001,0,36,58.7,836793.6000000001]
["2025-02-12T12:20:33.000000000",528.005,546.0,0.0,0.01,17.77,18.27,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,836793.6000000001]
["2025-02-12T12:20:33.000000000",528.005,547.0,0.0,0.01,18.77,19.27,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,836793.6000000001]
["2025-02-12T12:20:33.000000000",528.005,548.0,0.0,0.01,19.85,20.27,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,836793.6000000001]
["2025-02-12T12:20:33.000000000",528.005,549.0,0.0,0.01,20.85,21.27,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,836793.6000000001]
["2025-02-12T12:20:33.000000000",528.005,550.0,0.0,0.01,21.77,22.27,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,836793.6000000001]
["2025-02-12T12:20:33.000000000",528.005,551.0,0.0,0.01,22.74,23.28,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,836793.6000000001]
["2025-02-12T12:20:33.000000000",528.005,552.0,0.0,0.01,23.86,24.27,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,836793.6000000001]
["2025-02-12T12:20:33.000000000",528.005,553.0,0.0,0.01,24.77,25.27,0.002,-0.998,0.001,38,0,0.001,0,0,3.8,836793.6000000001]
["2025-02-12T12:20:44.000000000",527.985,503.0,24.74,25.23,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,850174.3999999999]
["2025-02-12T12:20:44.000000000",527.985,504.0,23.74,24.24,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,850174.3999999999]
["2025-02-12T12:20:44.000000000",527.985,505.0,22.74,23.24,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,976,498.00000000000006,850174.3999999999]
["2025-02-12T12:20:44.000000000",527.985,506.0,21.74,22.24,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,850174.3999999999]
["2025-02-12T12:20:44.000000000",527.985,507.0,20.74,21.22,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,850174.3999999999]
["2025-02-12T12:20:44.000000000",527.985,508.0,19.74,20.2,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,850174.3999999999]
["2025-02-12T12:20:44.000000000",527.985,509.0,18.74,19.22,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1276,97.6,850174.3999999999]
["2025-02-12T12:20:44.000000000",527.985,510.0,17.75,18.21,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2018,329.5,850174.3999999999]
["2025-02-12T12:20:44.000000000",527.985,511.0,16.74,17.24,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4337,234.0,850174.3999999999]
["2025-02-12T12:20:44.000000000",527.985,512.0,15.74,16.17,0.0,0.01,1.0,-0.003,0.0,170,13,0.001,2542,4247,254.2,850174.3999999999]
["2025-02-12T12:20:44.000000000",527.985,513.0,14.74,15.23,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,11013,902.7,850174.3999999999]
["2025-02-12T12:20:44.000000000",527.985,514.0,13.74,14.23,0.01,0.02,1.0,-0.008,0.0,908,27,0.004,3509,4492,1403.6,850174.3999999999]
["2025-02-12T12:20:44.000000000",527.985,515.0,12.75,13.2,0.01,0.02,1.0,-0.008,0.0,1066,689,0.004,8666,14663,3466.4,850174.3999999999]
["2025-02-12T12:20:44.000000000",527.985,516.0,11.76,12.1,0.01,0.02,1.0,-0.009,0.0,130,867,0.005,5171,14456,2585.5,850174.3999999999]
["2025-02-12T12:20:44.000000000",527.985,517.0,10.75,11.17,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,20582,1953.5,850174.3999999999]
["2025-02-12T12:20:44.000000000",527.985,518.0,9.78,10.14,0.02,0.03,1.0,-0.015,0.0,356,708,0.008,4966,21695,3972.8,850174.3999999999]
["2025-02-12T12:20:44.000000000",527.985,519.0,8.77,9.16,0.03,0.04,1.0,-0.021,0.0,174,944,0.011,4036,17038,4439.6,850174.3999999999]
["2025-02-12T12:20:44.000000000",527.985,520.0,7.78,8.17,0.03,0.04,1.0,-0.023,0.0,585,1502,0.013,11887,65857,15453.1,850174.3999999999]
["2025-02-12T12:20:44.000000000",527.985,521.0,6.79,7.13,0.04,0.05,0.954,-0.031,0.007,195,1845,0.018,3063,42269,5649.9,850174.3999999999]
["2025-02-12T12:20:44.000000000",527.985,522.0,5.83,6.16,0.06,0.07,0.946,-0.045,0.019,821,8714,0.026,4897,75654,14292.1,850174.3999999999]
["2025-02-12T12:20:44.000000000",527.985,523.0,4.84,5.2,0.1,0.11,0.926,-0.07,0.035,883,24926,0.039,2843,73144,14178.2,850174.3999999999]
["2025-02-12T12:20:44.000000000",527.985,524.0,4.06,4.18,0.15,0.16,0.896,-0.103,0.054,1177,44201,0.056,4800,92877,33235.8,850174.3999999999]
["2025-02-12T12:20:44.000000000",527.985,525.0,3.16,3.26,0.24,0.25,0.843,-0.156,0.079,1277,73683,0.08,7605,122422,70928.3,850174.3999999999]
["2025-02-12T12:20:44.000000000",527.985,526.0,2.33,2.39,0.38,0.39,0.765,-0.235,0.11,2783,100553,0.11,3511,71331,69233.99999999999,850174.3999999999]
["2025-02-12T12:20:44.000000000",527.985,527.0,1.58,1.61,0.61,0.63,0.65,-0.35,0.142,2486,97677,0.142,3793,41362,89161.79999999999,850174.3999999999]
["2025-02-12T12:20:44.000000000",527.985,528.0,0.95,0.98,0.98,1.0,0.501,-0.499,0.176,4099,90909,0.176,3895,22333,140694.4,850174.3999999999]
["2025-02-12T12:20:44.000000000",527.985,529.0,0.5,0.52,1.52,1.55,0.333,-0.667,0.158,4958,55557,0.158,3114,6234,127537.6,850174.3999999999]
["2025-02-12T12:20:44.000000000",527.985,530.0,0.23,0.25,2.21,2.32,0.189,-0.811,0.12,10623,41508,0.12,2784,3469,160884.0,850174.3999999999]
["2025-02-12T12:20:44.000000000",527.985,531.0,0.1,0.11,3.03,3.28,0.097,-0.903,0.075,4662,17544,0.075,910,1357,41790.0,850174.3999999999]
["2025-02-12T12:20:44.000000000",527.985,532.0,0.04,0.05,3.97,4.27,0.046,-0.954,0.041,3336,17961,0.041,646,639,16326.2,850174.3999999999]
["2025-02-12T12:20:44.000000000",527.985,533.0,0.02,0.03,4.88,5.25,0.026,-0.974,0.024,3933,9040,0.024,236,497,10005.6,850174.3999999999]
["2025-02-12T12:20:44.000000000",527.985,534.0,0.0,0.01,5.93,6.24,0.006,-0.993,0.008,3822,5449,0.008,148,85,3176.0,850174.3999999999]
["2025-02-12T12:20:44.000000000",527.985,535.0,0.0,0.01,6.79,7.23,0.006,-0.994,0.006,8907,9675,0.006,269,431,5505.599999999999,850174.3999999999]
["2025-02-12T12:20:44.000000000",527.985,536.0,0.0,0.01,7.93,8.23,0.005,-0.995,0.005,3267,5963,0.005,259,185,1763.0000000000002,850174.3999999999]
["2025-02-12T12:20:44.000000000",527.985,537.0,0.0,0.01,8.78,9.23,0.005,-0.995,0.004,7989,981,0.004,220,20,3283.6,850174.3999999999]
["2025-02-12T12:20:44.000000000",527.985,538.0,0.0,0.01,9.77,10.23,0.004,-0.996,0.003,3816,1017,0.003,2736,11,1965.6,850174.3999999999]
["2025-02-12T12:20:44.000000000",527.985,539.0,0.0,0.01,10.78,11.23,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,850174.3999999999]
["2025-02-12T12:20:44.000000000",527.985,540.0,0.0,0.01,11.86,12.23,0.004,-0.996,0.002,7952,22,0.002,12,14,1592.8,850174.3999999999]
["2025-02-12T12:20:44.000000000",527.985,541.0,0.0,0.01,12.77,13.23,0.003,-0.996,0.002,1146,41,0.002,2,0,229.6,850174.3999999999]
["2025-02-12T12:20:44.000000000",527.985,542.0,0.0,0.01,13.77,14.23,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,850174.3999999999]
["2025-02-12T12:20:44.000000000",527.985,543.0,0.0,0.01,14.77,15.23,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,850174.3999999999]
["2025-02-12T12:20:44.000000000",527.985,544.0,0.0,0.01,15.77,16.23,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,850174.3999999999]
["2025-02-12T12:20:44.000000000",527.985,545.0,0.0,0.01,16.86,17.23,0.003,-0.997,0.001,587,21,0.001,0,36,58.7,850174.3999999999]
["2025-02-12T12:20:44.000000000",527.985,546.0,0.0,0.01,17.77,18.23,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,850174.3999999999]
["2025-02-12T12:20:44.000000000",527.985,547.0,0.0,0.01,18.77,19.23,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,850174.3999999999]
["2025-02-12T12:20:44.000000000",527.985,548.0,0.0,0.01,19.85,20.23,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,850174.3999999999]
["2025-02-12T12:20:44.000000000",527.985,549.0,0.0,0.01,20.85,21.23,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,850174.3999999999]
["2025-02-12T12:20:44.000000000",527.985,550.0,0.0,0.01,21.77,22.23,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,850174.3999999999]
["2025-02-12T12:20:44.000000000",527.985,551.0,0.0,0.01,22.77,23.23,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,850174.3999999999]
["2025-02-12T12:20:44.000000000",527.985,552.0,0.0,0.01,23.86,24.23,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,850174.3999999999]
["2025-02-12T12:20:56.000000000",528.055,504.0,23.79,24.24,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,839365.7999999998]
["2025-02-12T12:20:56.000000000",528.055,505.0,22.79,23.24,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,976,498.00000000000006,839365.7999999998]
["2025-02-12T12:20:56.000000000",528.055,506.0,21.79,22.24,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,839365.7999999998]
["2025-02-12T12:20:56.000000000",528.055,507.0,20.79,21.22,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,839365.7999999998]
["2025-02-12T12:20:56.000000000",528.055,508.0,19.79,20.2,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,839365.7999999998]
["2025-02-12T12:20:56.000000000",528.055,509.0,18.79,19.22,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1276,97.6,839365.7999999998]
["2025-02-12T12:20:56.000000000",528.055,510.0,17.8,18.21,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2018,329.5,839365.7999999998]
["2025-02-12T12:20:56.000000000",528.055,511.0,16.79,17.24,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4337,234.0,839365.7999999998]
["2025-02-12T12:20:56.000000000",528.055,512.0,15.79,16.17,0.0,0.01,1.0,-0.003,0.0,170,13,0.001,2542,4247,254.2,839365.7999999998]
["2025-02-12T12:20:56.000000000",528.055,513.0,14.79,15.23,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,11013,902.7,839365.7999999998]
["2025-02-12T12:20:56.000000000",528.055,514.0,13.79,14.23,0.01,0.02,1.0,-0.008,0.0,908,27,0.004,3509,4492,1403.6,839365.7999999998]
["2025-02-12T12:20:56.000000000",528.055,515.0,12.79,13.2,0.01,0.02,1.0,-0.008,0.0,1066,689,0.004,8666,14663,3466.4,839365.7999999998]
["2025-02-12T12:20:56.000000000",528.055,516.0,11.8,12.12,0.01,0.02,1.0,-0.009,0.0,130,867,0.005,5171,14456,2585.5,839365.7999999998]
["2025-02-12T12:20:56.000000000",528.055,517.0,10.8,11.17,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,20582,1953.5,839365.7999999998]
["2025-02-12T12:20:56.000000000",528.055,518.0,9.81,10.21,0.02,0.03,1.0,-0.015,0.0,356,708,0.008,4966,21720,3972.8,839365.7999999998]
["2025-02-12T12:20:56.000000000",528.055,519.0,8.82,9.16,0.03,0.04,1.0,-0.021,0.0,174,944,0.011,4036,17038,4439.6,839365.7999999998]
["2025-02-12T12:20:56.000000000",528.055,520.0,7.83,8.17,0.03,0.04,1.0,-0.023,0.0,585,1502,0.013,11887,65867,15453.1,839365.7999999998]
["2025-02-12T12:20:56.000000000",528.055,521.0,6.84,7.15,0.04,0.05,0.953,-0.031,0.007,195,1845,0.018,3063,42269,5649.9,839365.7999999998]
["2025-02-12T12:20:56.000000000",528.055,522.0,5.86,6.17,0.06,0.07,0.945,-0.044,0.018,821,8714,0.026,4897,75656,14210.0,839365.7999999998]
["2025-02-12T12:20:56.000000000",528.055,523.0,4.89,5.2,0.1,0.11,0.925,-0.069,0.034,883,24926,0.039,2843,73147,14089.9,839365.7999999998]
["2025-02-12T12:20:56.000000000",528.055,524.0,4.14,4.23,0.15,0.16,0.896,-0.102,0.053,1177,44201,0.056,4800,92879,33118.100000000006,839365.7999999998]
["2025-02-12T12:20:56.000000000",528.055,525.0,3.24,3.32,0.23,0.24,0.846,-0.153,0.078,1277,73688,0.079,7605,122433,70040.09999999999,839365.7999999998]
["2025-02-12T12:20:56.000000000",528.055,526.0,2.39,2.44,0.37,0.38,0.769,-0.231,0.109,2783,100574,0.109,3511,71342,68604.6,839365.7999999998]
["2025-02-12T12:20:56.000000000",528.055,527.0,1.63,1.66,0.6,0.61,0.656,-0.344,0.14,2486,97680,0.14,3793,41530,87906.00000000001,839365.7999999998]
["2025-02-12T12:20:56.000000000",528.055,528.0,0.99,1.0,0.95,0.96,0.508,-0.492,0.162,4099,90942,0.162,3895,22361,129502.8,839365.7999999998]
["2025-02-12T12:20:56.000000000",528.055,529.0,0.53,0.54,1.47,1.5,0.342,-0.658,0.157,4958,55594,0.157,3114,6254,126730.4,839365.7999999998]
["2025-02-12T12:20:56.000000000",528.055,530.0,0.24,0.25,2.18,2.25,0.195,-0.805,0.122,10623,41609,0.122,2784,3469,163565.39999999997,839365.7999999998]
["2025-02-12T12:20:56.000000000",528.055,531.0,0.1,0.11,3.01,3.23,0.098,-0.902,0.076,4662,17547,0.076,910,1357,42347.2,839365.7999999998]
["2025-02-12T12:20:56.000000000",528.055,532.0,0.04,0.05,3.9,4.23,0.047,-0.953,0.042,3336,17961,0.042,646,639,16724.4,839365.7999999998]
["2025-02-12T12:20:56.000000000",528.055,533.0,0.02,0.03,4.88,5.2,0.026,-0.974,0.024,3933,9040,0.024,236,497,10005.6,839365.7999999998]
["2025-02-12T12:20:56.000000000",528.055,534.0,0.0,0.01,5.9,6.18,0.006,-0.993,0.008,3822,5449,0.008,148,85,3176.0,839365.7999999998]
["2025-02-12T12:20:56.000000000",528.055,535.0,0.0,0.01,6.79,7.18,0.006,-0.994,0.006,8907,9675,0.006,269,431,5505.599999999999,839365.7999999998]
["2025-02-12T12:20:56.000000000",528.055,536.0,0.0,0.01,7.89,8.18,0.005,-0.995,0.005,3267,5963,0.005,259,185,1763.0000000000002,839365.7999999998]
["2025-02-12T12:20:56.000000000",528.055,537.0,0.0,0.01,8.78,9.18,0.005,-0.995,0.004,7989,981,0.004,220,20,3283.6,839365.7999999998]
["2025-02-12T12:20:56.000000000",528.055,538.0,0.0,0.01,9.77,10.19,0.004,-0.996,0.003,3816,1017,0.003,2736,11,1965.6,839365.7999999998]
["2025-02-12T12:20:56.000000000",528.055,539.0,0.0,0.01,10.78,11.19,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,839365.7999999998]
["2025-02-12T12:20:56.000000000",528.055,540.0,0.0,0.01,11.86,12.19,0.004,-0.996,0.003,7952,22,0.003,12,14,2389.2000000000003,839365.7999999998]
["2025-02-12T12:20:56.000000000",528.055,541.0,0.0,0.01,12.77,13.18,0.003,-0.996,0.002,1146,41,0.002,2,0,229.6,839365.7999999998]
["2025-02-12T12:20:56.000000000",528.055,542.0,0.0,0.01,13.77,14.18,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,839365.7999999998]
["2025-02-12T12:20:56.000000000",528.055,543.0,0.0,0.01,14.77,15.18,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,839365.7999999998]
["2025-02-12T12:20:56.000000000",528.055,544.0,0.0,0.01,15.77,16.19,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,839365.7999999998]
["2025-02-12T12:20:56.000000000",528.055,545.0,0.0,0.01,16.86,17.18,0.003,-0.997,0.001,587,21,0.001,0,36,58.7,839365.7999999998]
["2025-02-12T12:20:56.000000000",528.055,546.0,0.0,0.01,17.77,18.19,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,839365.7999999998]
["2025-02-12T12:20:56.000000000",528.055,547.0,0.0,0.01,18.77,19.19,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,839365.7999999998]
["2025-02-12T12:20:56.000000000",528.055,548.0,0.0,0.01,19.74,20.19,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,839365.7999999998]
["2025-02-12T12:20:56.000000000",528.055,549.0,0.0,0.01,20.74,21.19,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,839365.7999999998]
["2025-02-12T12:20:56.000000000",528.055,550.0,0.0,0.01,21.77,22.19,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,839365.7999999998]
["2025-02-12T12:20:56.000000000",528.055,551.0,0.0,0.01,22.77,23.19,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,839365.7999999998]
["2025-02-12T12:20:56.000000000",528.055,552.0,0.0,0.01,23.74,24.19,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,839365.7999999998]
["2025-02-12T12:20:56.000000000",528.055,553.0,0.0,0.01,24.77,25.19,0.002,-0.998,0.001,38,0,0.001,0,0,3.8,839365.7999999998]
["2025-02-12T12:21:07.000000000",527.955,503.0,24.74,25.2,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,839362.5]
["2025-02-12T12:21:07.000000000",527.955,504.0,23.74,24.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,839362.5]
["2025-02-12T12:21:07.000000000",527.955,505.0,22.74,23.2,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,976,498.00000000000006,839362.5]
["2025-02-12T12:21:07.000000000",527.955,506.0,21.74,22.2,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,839362.5]
["2025-02-12T12:21:07.000000000",527.955,507.0,20.74,21.2,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,839362.5]
["2025-02-12T12:21:07.000000000",527.955,508.0,19.78,20.18,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,839362.5]
["2025-02-12T12:21:07.000000000",527.955,509.0,18.75,19.2,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1276,97.6,839362.5]
["2025-02-12T12:21:07.000000000",527.955,510.0,17.79,18.19,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2018,329.5,839362.5]
["2025-02-12T12:21:07.000000000",527.955,511.0,16.75,17.2,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4337,234.0,839362.5]
["2025-02-12T12:21:07.000000000",527.955,512.0,15.75,16.2,0.0,0.01,1.0,-0.003,0.0,170,13,0.001,2542,4448,254.2,839362.5]
["2025-02-12T12:21:07.000000000",527.955,513.0,14.75,15.2,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,11013,902.7,839362.5]
["2025-02-12T12:21:07.000000000",527.955,514.0,13.74,14.18,0.01,0.02,1.0,-0.008,0.0,908,27,0.004,3509,4492,1403.6,839362.5]
["2025-02-12T12:21:07.000000000",527.955,515.0,12.77,13.2,0.01,0.02,1.0,-0.008,0.0,1066,689,0.004,8666,14663,3466.4,839362.5]
["2025-02-12T12:21:07.000000000",527.955,516.0,11.83,12.16,0.01,0.02,1.0,-0.009,0.0,130,867,0.005,5171,14456,2585.5,839362.5]
["2025-02-12T12:21:07.000000000",527.955,517.0,10.75,11.21,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,20582,1953.5,839362.5]
["2025-02-12T12:21:07.000000000",527.955,518.0,9.75,10.13,0.02,0.03,1.0,-0.015,0.0,356,708,0.008,4966,21720,3972.8,839362.5]
["2025-02-12T12:21:07.000000000",527.955,519.0,8.85,9.19,0.03,0.04,1.0,-0.021,0.0,174,944,0.011,4036,17038,4439.6,839362.5]
["2025-02-12T12:21:07.000000000",527.955,520.0,7.86,8.21,0.03,0.04,1.0,-0.023,0.0,585,1502,0.014,11887,65908,16641.8,839362.5]
["2025-02-12T12:21:07.000000000",527.955,521.0,6.91,7.15,0.04,0.05,0.953,-0.031,0.007,195,1845,0.018,3063,42272,5649.9,839362.5]
["2025-02-12T12:21:07.000000000",527.955,522.0,5.93,6.17,0.06,0.07,0.945,-0.045,0.018,821,8714,0.027,4897,75759,14699.7,839362.5]
["2025-02-12T12:21:07.000000000",527.955,523.0,4.95,5.27,0.1,0.11,0.925,-0.07,0.035,883,24926,0.039,2843,73165,14178.2,839362.5]
["2025-02-12T12:21:07.000000000",527.955,524.0,4.04,4.14,0.16,0.17,0.895,-0.103,0.054,1177,44201,0.057,4800,92981,33715.8,839362.5]
["2025-02-12T12:21:07.000000000",527.955,525.0,3.14,3.22,0.25,0.26,0.842,-0.157,0.079,1277,73688,0.081,7605,122635,71688.8,839362.5]
["2025-02-12T12:21:07.000000000",527.955,526.0,2.3,2.36,0.39,0.41,0.762,-0.239,0.11,2783,100574,0.11,3511,71347,69233.99999999999,839362.5]
["2025-02-12T12:21:07.000000000",527.955,527.0,1.56,1.59,0.63,0.64,0.647,-0.353,0.142,2486,97687,0.142,3793,41605,89161.79999999999,839362.5]
["2025-02-12T12:21:07.000000000",527.955,528.0,0.94,0.96,1.0,1.02,0.498,-0.5,0.163,4099,91015,0.166,3895,22369,131470.7,839362.5]
["2025-02-12T12:21:07.000000000",527.955,529.0,0.49,0.51,1.55,1.58,0.333,-0.666,0.155,4958,55650,0.156,3114,6255,125427.4,839362.5]
["2025-02-12T12:21:07.000000000",527.955,530.0,0.23,0.24,2.27,2.34,0.189,-0.811,0.119,10623,41638,0.119,2784,3469,159543.3,839362.5]
["2025-02-12T12:21:07.000000000",527.955,531.0,0.1,0.11,2.96,3.23,0.097,-0.903,0.074,4662,17556,0.074,910,1357,41232.8,839362.5]
["2025-02-12T12:21:07.000000000",527.955,532.0,0.04,0.05,3.9,4.18,0.046,-0.954,0.041,3336,17961,0.041,646,639,16326.2,839362.5]
["2025-02-12T12:21:07.000000000",527.955,533.0,0.02,0.03,4.82,5.25,0.026,-0.974,0.023,3933,9040,0.023,236,497,9588.7,839362.5]
["2025-02-12T12:21:07.000000000",527.955,534.0,0.0,0.01,5.85,6.18,0.006,-0.994,0.008,3822,5449,0.008,148,85,3176.0,839362.5]
["2025-02-12T12:21:07.000000000",527.955,535.0,0.0,0.01,6.81,7.14,0.006,-0.994,0.006,8907,9675,0.006,269,431,5505.599999999999,839362.5]
["2025-02-12T12:21:07.000000000",527.955,536.0,0.0,0.01,7.84,8.18,0.005,-0.995,0.005,3267,5963,0.005,259,185,1763.0000000000002,839362.5]
["2025-02-12T12:21:07.000000000",527.955,537.0,0.0,0.01,8.81,9.24,0.005,-0.995,0.004,7989,981,0.004,220,20,3283.6,839362.5]
["2025-02-12T12:21:07.000000000",527.955,538.0,0.0,0.01,9.81,10.24,0.004,-0.996,0.003,3816,1017,0.003,2736,11,1965.6,839362.5]
["2025-02-12T12:21:07.000000000",527.955,539.0,0.0,0.01,10.81,11.24,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,839362.5]
["2025-02-12T12:21:07.000000000",527.955,540.0,0.0,0.01,11.81,12.24,0.004,-0.996,0.002,7952,22,0.002,12,14,1592.8,839362.5]
["2025-02-12T12:21:07.000000000",527.955,541.0,0.0,0.01,12.81,13.24,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,839362.5]
["2025-02-12T12:21:07.000000000",527.955,542.0,0.0,0.01,13.81,14.24,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,839362.5]
["2025-02-12T12:21:07.000000000",527.955,543.0,0.0,0.01,14.81,15.24,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,839362.5]
["2025-02-12T12:21:07.000000000",527.955,544.0,0.0,0.01,15.81,16.24,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,839362.5]
["2025-02-12T12:21:07.000000000",527.955,545.0,0.0,0.01,16.84,17.19,0.003,-0.997,0.001,587,21,0.001,0,36,58.7,839362.5]
["2025-02-12T12:21:07.000000000",527.955,546.0,0.0,0.01,17.81,18.19,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,839362.5]
["2025-02-12T12:21:07.000000000",527.955,547.0,0.0,0.01,18.8,19.23,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,839362.5]
["2025-02-12T12:21:07.000000000",527.955,548.0,0.0,0.01,19.8,20.24,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,839362.5]
["2025-02-12T12:21:07.000000000",527.955,549.0,0.0,0.01,20.8,21.23,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,839362.5]
["2025-02-12T12:21:07.000000000",527.955,550.0,0.0,0.01,21.8,22.24,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,839362.5]
["2025-02-12T12:21:07.000000000",527.955,551.0,0.0,0.01,22.8,23.26,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,839362.5]
["2025-02-12T12:21:07.000000000",527.955,552.0,0.0,0.01,23.8,24.26,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,839362.5]
["2025-02-12T12:21:19.000000000",527.87,503.0,24.68,25.1,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,839362.5]
["2025-02-12T12:21:19.000000000",527.87,504.0,23.62,24.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,839362.5]
["2025-02-12T12:21:19.000000000",527.87,505.0,22.68,23.09,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,976,498.00000000000006,839362.5]
["2025-02-12T12:21:19.000000000",527.87,506.0,21.68,22.09,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,839362.5]
["2025-02-12T12:21:19.000000000",527.87,507.0,20.68,21.09,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,839362.5]
["2025-02-12T12:21:19.000000000",527.87,508.0,19.68,20.08,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,839362.5]
["2025-02-12T12:21:19.000000000",527.87,509.0,18.68,19.09,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1276,97.6,839362.5]
["2025-02-12T12:21:19.000000000",527.87,510.0,17.69,18.09,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2018,329.5,839362.5]
["2025-02-12T12:21:19.000000000",527.87,511.0,16.68,17.09,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4337,234.0,839362.5]
["2025-02-12T12:21:19.000000000",527.87,512.0,15.7,16.07,0.0,0.01,1.0,-0.003,0.0,170,13,0.001,2542,4448,254.2,839362.5]
["2025-02-12T12:21:19.000000000",527.87,513.0,14.62,15.07,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,11013,902.7,839362.5]
["2025-02-12T12:21:19.000000000",527.87,514.0,13.74,14.04,0.01,0.02,1.0,-0.008,0.0,908,27,0.004,3509,4492,1403.6,839362.5]
["2025-02-12T12:21:19.000000000",527.87,515.0,12.66,13.07,0.01,0.02,1.0,-0.008,0.0,1066,689,0.004,8666,14663,3466.4,839362.5]
["2025-02-12T12:21:19.000000000",527.87,516.0,11.7,12.08,0.01,0.02,1.0,-0.009,0.0,130,867,0.005,5171,14456,2585.5,839362.5]
["2025-02-12T12:21:19.000000000",527.87,517.0,10.7,11.08,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,20682,1953.5,839362.5]
["2025-02-12T12:21:19.000000000",527.87,518.0,9.67,10.08,0.02,0.03,1.0,-0.015,0.0,356,708,0.008,4966,21720,3972.8,839362.5]
["2025-02-12T12:21:19.000000000",527.87,519.0,8.72,9.09,0.03,0.04,1.0,-0.021,0.0,174,944,0.011,4036,17040,4439.6,839362.5]
["2025-02-12T12:21:19.000000000",527.87,520.0,7.76,8.0,0.03,0.04,1.0,-0.023,0.0,585,1502,0.014,11887,65909,16641.8,839362.5]
["2025-02-12T12:21:19.000000000",527.87,521.0,6.75,7.04,0.04,0.05,0.953,-0.031,0.007,195,1845,0.018,3063,42272,5649.9,839362.5]
["2025-02-12T12:21:19.000000000",527.87,522.0,5.82,6.06,0.07,0.08,0.945,-0.045,0.018,821,8714,0.027,4897,75759,14699.7,839362.5]
["2025-02-12T12:21:19.000000000",527.87,523.0,4.8,5.09,0.1,0.11,0.925,-0.07,0.035,883,24926,0.039,2843,73271,14178.2,839362.5]
["2025-02-12T12:21:19.000000000",527.87,524.0,3.98,4.08,0.16,0.17,0.895,-0.103,0.054,1177,44201,0.057,4800,92984,33715.8,839362.5]
["2025-02-12T12:21:19.000000000",527.87,525.0,3.09,3.17,0.26,0.27,0.842,-0.157,0.079,1277,73689,0.081,7605,122636,71688.8,839362.5]
["2025-02-12T12:21:19.000000000",527.87,526.0,2.25,2.3,0.41,0.42,0.762,-0.239,0.11,2783,100574,0.11,3511,71358,69233.99999999999,839362.5]
["2025-02-12T12:21:19.000000000",527.87,527.0,1.51,1.53,0.65,0.66,0.647,-0.353,0.142,2486,97710,0.142,3793,41662,89161.79999999999,839362.5]
["2025-02-12T12:21:19.000000000",527.87,528.0,0.9,0.92,1.04,1.06,0.498,-0.5,0.163,4099,91262,0.166,3895,22384,131470.7,839362.5]
["2025-02-12T12:21:19.000000000",527.87,529.0,0.47,0.48,1.6,1.64,0.333,-0.666,0.155,4958,55828,0.156,3114,6265,125427.4,839362.5]
["2025-02-12T12:21:19.000000000",527.87,530.0,0.22,0.23,2.32,2.4,0.189,-0.811,0.119,10623,41639,0.119,2784,3469,159543.3,839362.5]
["2025-02-12T12:21:19.000000000",527.87,531.0,0.09,0.1,3.06,3.34,0.097,-0.903,0.074,4662,17562,0.074,910,1357,41232.8,839362.5]
["2025-02-12T12:21:19.000000000",527.87,532.0,0.04,0.05,3.95,4.3,0.046,-0.954,0.041,3336,17967,0.041,646,639,16326.2,839362.5]
["2025-02-12T12:21:19.000000000",527.87,533.0,0.02,0.03,4.95,5.38,0.026,-0.974,0.023,3933,9045,0.023,236,497,9588.7,839362.5]
["2025-02-12T12:21:19.000000000",527.87,534.0,0.0,0.01,5.95,6.27,0.006,-0.994,0.008,3822,5449,0.008,148,85,3176.0,839362.5]
["2025-02-12T12:21:19.000000000",527.87,535.0,0.0,0.01,6.94,7.34,0.006,-0.994,0.006,8907,9675,0.006,269,431,5505.599999999999,839362.5]
["2025-02-12T12:21:19.000000000",527.87,536.0,0.0,0.01,7.94,8.3,0.005,-0.995,0.005,3267,5963,0.005,259,185,1763.0000000000002,839362.5]
["2025-02-12T12:21:19.000000000",527.87,537.0,0.0,0.01,8.92,9.37,0.005,-0.995,0.004,7989,981,0.004,220,20,3283.6,839362.5]
["2025-02-12T12:21:19.000000000",527.87,538.0,0.0,0.01,9.91,10.25,0.004,-0.996,0.003,3816,1017,0.003,2736,11,1965.6,839362.5]
["2025-02-12T12:21:19.000000000",527.87,539.0,0.0,0.01,10.91,11.37,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,839362.5]
["2025-02-12T12:21:19.000000000",527.87,540.0,0.0,0.01,11.91,12.38,0.004,-0.996,0.002,7952,22,0.002,12,14,1592.8,839362.5]
["2025-02-12T12:21:19.000000000",527.87,541.0,0.0,0.01,12.91,13.32,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,839362.5]
["2025-02-12T12:21:19.000000000",527.87,542.0,0.0,0.01,13.91,14.32,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,839362.5]
["2025-02-12T12:21:19.000000000",527.87,543.0,0.0,0.01,14.91,15.38,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,839362.5]
["2025-02-12T12:21:19.000000000",527.87,544.0,0.0,0.01,15.91,16.38,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,839362.5]
["2025-02-12T12:21:19.000000000",527.87,545.0,0.0,0.01,16.91,17.28,0.003,-0.997,0.001,587,21,0.001,0,36,58.7,839362.5]
["2025-02-12T12:21:19.000000000",527.87,546.0,0.0,0.01,17.91,18.31,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,839362.5]
["2025-02-12T12:21:19.000000000",527.87,547.0,0.0,0.01,18.93,19.37,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,839362.5]
["2025-02-12T12:21:19.000000000",527.87,548.0,0.0,0.01,19.93,20.37,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,839362.5]
["2025-02-12T12:21:19.000000000",527.87,549.0,0.0,0.01,20.93,21.37,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,839362.5]
["2025-02-12T12:21:19.000000000",527.87,550.0,0.0,0.01,21.93,22.3,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,839362.5]
["2025-02-12T12:21:19.000000000",527.87,551.0,0.0,0.01,22.93,23.37,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,839362.5]
["2025-02-12T12:21:19.000000000",527.87,552.0,0.0,0.01,23.93,24.37,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,839362.5]
["2025-02-12T12:21:30.000000000",527.965,503.0,24.74,25.23,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,833551.9]
["2025-02-12T12:21:30.000000000",527.965,504.0,23.74,24.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,833551.9]
["2025-02-12T12:21:30.000000000",527.965,505.0,22.74,23.23,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,976,498.00000000000006,833551.9]
["2025-02-12T12:21:30.000000000",527.965,506.0,21.74,22.21,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,833551.9]
["2025-02-12T12:21:30.000000000",527.965,507.0,20.74,21.2,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,833551.9]
["2025-02-12T12:21:30.000000000",527.965,508.0,19.74,20.09,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,833551.9]
["2025-02-12T12:21:30.000000000",527.965,509.0,18.74,19.2,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1276,97.6,833551.9]
["2025-02-12T12:21:30.000000000",527.965,510.0,17.75,18.2,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2018,329.5,833551.9]
["2025-02-12T12:21:30.000000000",527.965,511.0,16.74,17.2,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4337,234.0,833551.9]
["2025-02-12T12:21:30.000000000",527.965,512.0,15.74,16.22,0.0,0.01,1.0,-0.003,0.0,170,13,0.001,2542,4548,254.2,833551.9]
["2025-02-12T12:21:30.000000000",527.965,513.0,14.75,15.22,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,11013,902.7,833551.9]
["2025-02-12T12:21:30.000000000",527.965,514.0,13.76,14.06,0.01,0.02,1.0,-0.008,0.0,908,27,0.004,3509,4492,1403.6,833551.9]
["2025-02-12T12:21:30.000000000",527.965,515.0,12.75,13.07,0.01,0.02,1.0,-0.008,0.0,1066,689,0.004,8666,14663,3466.4,833551.9]
["2025-02-12T12:21:30.000000000",527.965,516.0,11.76,12.07,0.01,0.02,1.0,-0.009,0.0,130,867,0.005,5171,14456,2585.5,833551.9]
["2025-02-12T12:21:30.000000000",527.965,517.0,10.76,11.22,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,20682,1953.5,833551.9]
["2025-02-12T12:21:30.000000000",527.965,518.0,9.76,10.15,0.02,0.03,1.0,-0.015,0.0,356,708,0.008,4966,21720,3972.8,833551.9]
["2025-02-12T12:21:30.000000000",527.965,519.0,8.78,9.09,0.03,0.04,1.0,-0.021,0.0,174,944,0.012,4036,17040,4843.2,833551.9]
["2025-02-12T12:21:30.000000000",527.965,520.0,7.77,8.09,0.03,0.04,1.0,-0.023,0.0,585,1512,0.014,11887,65909,16641.8,833551.9]
["2025-02-12T12:21:30.000000000",527.965,521.0,6.8,7.17,0.04,0.05,0.952,-0.031,0.007,195,1845,0.019,3063,42272,5956.2,833551.9]
["2025-02-12T12:21:30.000000000",527.965,522.0,5.82,6.19,0.07,0.08,0.94,-0.05,0.021,821,8714,0.029,4897,75759,15925.4,833551.9]
["2025-02-12T12:21:30.000000000",527.965,523.0,4.85,5.15,0.1,0.11,0.924,-0.071,0.035,883,24926,0.04,2843,73271,14462.5,833551.9]
["2025-02-12T12:21:30.000000000",527.965,524.0,4.07,4.16,0.15,0.16,0.889,-0.108,0.056,1177,44201,0.059,4800,93039,34911.2,833551.9]
["2025-02-12T12:21:30.000000000",527.965,525.0,3.17,3.25,0.25,0.26,0.833,-0.166,0.082,1277,73689,0.083,7605,122642,73592.90000000001,833551.9]
["2025-02-12T12:21:30.000000000",527.965,526.0,2.33,2.38,0.39,0.4,0.751,-0.249,0.113,2783,100574,0.113,3511,71388,71122.2,833551.9]
["2025-02-12T12:21:30.000000000",527.965,527.0,1.57,1.6,0.63,0.64,0.634,-0.366,0.144,2486,97713,0.144,3793,41859,90417.6,833551.9]
["2025-02-12T12:21:30.000000000",527.965,528.0,0.95,0.96,1.0,1.02,0.482,-0.519,0.163,4099,91368,0.163,3895,22418,130302.2,833551.9]
["2025-02-12T12:21:30.000000000",527.965,529.0,0.5,0.51,1.54,1.58,0.319,-0.682,0.152,4958,56193,0.151,3114,6271,122383.0,833551.9]
["2025-02-12T12:21:30.000000000",527.965,530.0,0.24,0.25,2.25,2.32,0.18,-0.819,0.114,10623,41651,0.114,2784,3474,152839.8,833551.9]
["2025-02-12T12:21:30.000000000",527.965,531.0,0.1,0.11,3.1,3.29,0.089,-0.911,0.07,4662,17562,0.07,910,1357,39004.0,833551.9]
["2025-02-12T12:21:30.000000000",527.965,532.0,0.04,0.05,3.95,4.28,0.045,-0.954,0.039,3336,17967,0.04,646,639,15594.4,833551.9]
["2025-02-12T12:21:30.000000000",527.965,533.0,0.02,0.03,4.95,5.26,0.025,-0.975,0.023,3933,9045,0.023,236,497,9588.7,833551.9]
["2025-02-12T12:21:30.000000000",527.965,534.0,0.0,0.01,5.95,6.24,0.006,-0.994,0.007,3822,5449,0.007,148,85,2779.0000000000005,833551.9]
["2025-02-12T12:21:30.000000000",527.965,535.0,0.0,0.01,6.94,7.25,0.006,-0.994,0.006,8907,9675,0.006,269,431,5505.599999999999,833551.9]
["2025-02-12T12:21:30.000000000",527.965,536.0,0.0,0.01,7.94,8.25,0.005,-0.995,0.005,3267,5963,0.005,259,185,1763.0000000000002,833551.9]
["2025-02-12T12:21:30.000000000",527.965,537.0,0.0,0.01,8.92,9.25,0.005,-0.995,0.004,7989,981,0.004,220,20,3283.6,833551.9]
["2025-02-12T12:21:30.000000000",527.965,538.0,0.0,0.01,9.91,10.25,0.004,-0.996,0.003,3816,1017,0.003,2736,11,1965.6,833551.9]
["2025-02-12T12:21:30.000000000",527.965,539.0,0.0,0.01,10.91,11.26,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,833551.9]
["2025-02-12T12:21:30.000000000",527.965,540.0,0.0,0.01,11.91,12.26,0.004,-0.996,0.002,7952,22,0.002,12,14,1592.8,833551.9]
["2025-02-12T12:21:30.000000000",527.965,541.0,0.0,0.01,12.91,13.26,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,833551.9]
["2025-02-12T12:21:30.000000000",527.965,542.0,0.0,0.01,13.91,14.26,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,833551.9]
["2025-02-12T12:21:30.000000000",527.965,543.0,0.0,0.01,14.91,15.26,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,833551.9]
["2025-02-12T12:21:30.000000000",527.965,544.0,0.0,0.01,15.78,16.26,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,833551.9]
["2025-02-12T12:21:30.000000000",527.965,545.0,0.0,0.01,16.91,17.25,0.003,-0.997,0.001,587,21,0.001,0,36,58.7,833551.9]
["2025-02-12T12:21:30.000000000",527.965,546.0,0.0,0.01,17.78,18.25,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,833551.9]
["2025-02-12T12:21:30.000000000",527.965,547.0,0.0,0.01,18.78,19.25,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,833551.9]
["2025-02-12T12:21:30.000000000",527.965,548.0,0.0,0.01,19.78,20.25,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,833551.9]
["2025-02-12T12:21:30.000000000",527.965,549.0,0.0,0.01,20.93,21.25,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,833551.9]
["2025-02-12T12:21:30.000000000",527.965,550.0,0.0,0.01,21.87,22.25,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,833551.9]
["2025-02-12T12:21:30.000000000",527.965,551.0,0.0,0.01,22.79,23.25,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,833551.9]
["2025-02-12T12:21:30.000000000",527.965,552.0,0.0,0.01,23.79,24.25,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,833551.9]
["2025-02-12T12:21:41.000000000",527.905,503.0,24.74,25.14,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,832971.0]
["2025-02-12T12:21:41.000000000",527.905,504.0,23.74,24.14,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,832971.0]
["2025-02-12T12:21:41.000000000",527.905,505.0,22.74,23.15,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,976,498.00000000000006,832971.0]
["2025-02-12T12:21:41.000000000",527.905,506.0,21.66,22.14,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,832971.0]
["2025-02-12T12:21:41.000000000",527.905,507.0,20.66,21.14,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,832971.0]
["2025-02-12T12:21:41.000000000",527.905,508.0,19.74,20.09,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,832971.0]
["2025-02-12T12:21:41.000000000",527.905,509.0,18.74,19.14,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1276,97.6,832971.0]
["2025-02-12T12:21:41.000000000",527.905,510.0,17.75,18.11,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2018,329.5,832971.0]
["2025-02-12T12:21:41.000000000",527.905,511.0,16.74,17.14,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4337,234.0,832971.0]
["2025-02-12T12:21:41.000000000",527.905,512.0,15.74,16.14,0.0,0.01,1.0,-0.003,0.0,170,13,0.001,2542,4548,254.2,832971.0]
["2025-02-12T12:21:41.000000000",527.905,513.0,14.75,15.14,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,11013,902.7,832971.0]
["2025-02-12T12:21:41.000000000",527.905,514.0,13.76,14.06,0.01,0.02,1.0,-0.008,0.0,908,27,0.004,3509,4492,1403.6,832971.0]
["2025-02-12T12:21:41.000000000",527.905,515.0,12.69,13.07,0.01,0.02,1.0,-0.008,0.0,1066,690,0.004,8666,14663,3466.4,832971.0]
["2025-02-12T12:21:41.000000000",527.905,516.0,11.76,12.06,0.01,0.02,1.0,-0.009,0.0,130,867,0.005,5171,14456,2585.5,832971.0]
["2025-02-12T12:21:41.000000000",527.905,517.0,10.76,11.15,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,20682,1953.5,832971.0]
["2025-02-12T12:21:41.000000000",527.905,518.0,9.76,10.08,0.02,0.03,1.0,-0.015,0.0,356,708,0.008,4966,21720,3972.8,832971.0]
["2025-02-12T12:21:41.000000000",527.905,519.0,8.78,9.09,0.03,0.04,1.0,-0.021,0.0,174,944,0.011,4036,17043,4439.6,832971.0]
["2025-02-12T12:21:41.000000000",527.905,520.0,7.77,8.09,0.03,0.04,1.0,-0.023,0.0,585,1512,0.014,11887,65911,16641.8,832971.0]
["2025-02-12T12:21:41.000000000",527.905,521.0,6.8,7.09,0.04,0.05,0.951,-0.031,0.007,195,1845,0.019,3063,42272,5956.2,832971.0]
["2025-02-12T12:21:41.000000000",527.905,522.0,5.82,6.11,0.06,0.07,0.943,-0.045,0.018,821,8714,0.027,4897,75785,14699.7,832971.0]
["2025-02-12T12:21:41.000000000",527.905,523.0,4.85,5.13,0.1,0.11,0.923,-0.07,0.035,883,24926,0.04,2843,73271,14462.5,832971.0]
["2025-02-12T12:21:41.000000000",527.905,524.0,4.01,4.11,0.16,0.17,0.889,-0.108,0.055,1177,44201,0.058,4800,93091,34313.50000000001,832971.0]
["2025-02-12T12:21:41.000000000",527.905,525.0,3.11,3.19,0.25,0.26,0.836,-0.162,0.081,1277,73689,0.083,7605,122658,73465.20000000001,832971.0]
["2025-02-12T12:21:41.000000000",527.905,526.0,2.28,2.33,0.4,0.41,0.755,-0.245,0.112,2783,100584,0.113,3511,71426,70843.90000000001,832971.0]
["2025-02-12T12:21:41.000000000",527.905,527.0,1.54,1.56,0.65,0.66,0.637,-0.363,0.143,2486,97725,0.144,3793,41902,90169.0,832971.0]
["2025-02-12T12:21:41.000000000",527.905,528.0,0.92,0.94,1.02,1.04,0.486,-0.514,0.162,4099,91368,0.162,3895,22433,129502.8,832971.0]
["2025-02-12T12:21:41.000000000",527.905,529.0,0.49,0.5,1.58,1.61,0.323,-0.677,0.152,4958,56226,0.152,3114,6282,122694.4,832971.0]
["2025-02-12T12:21:41.000000000",527.905,530.0,0.22,0.23,2.31,2.37,0.185,-0.815,0.115,10623,41692,0.115,2784,3475,154180.5,832971.0]
["2025-02-12T12:21:41.000000000",527.905,531.0,0.1,0.11,3.1,3.29,0.096,-0.904,0.072,4662,17577,0.072,910,1357,40118.4,832971.0]
["2025-02-12T12:21:41.000000000",527.905,532.0,0.04,0.05,3.95,4.28,0.046,-0.954,0.04,3336,17967,0.04,646,639,15928.0,832971.0]
["2025-02-12T12:21:41.000000000",527.905,533.0,0.02,0.03,4.95,5.32,0.025,-0.974,0.023,3933,9045,0.023,236,497,9588.7,832971.0]
["2025-02-12T12:21:41.000000000",527.905,534.0,0.0,0.01,5.95,6.24,0.006,-0.994,0.007,3822,5449,0.007,148,85,2779.0000000000005,832971.0]
["2025-02-12T12:21:41.000000000",527.905,535.0,0.0,0.01,6.94,7.25,0.006,-0.994,0.006,8907,9805,0.006,269,431,5505.599999999999,832971.0]
["2025-02-12T12:21:41.000000000",527.905,536.0,0.0,0.01,7.94,8.25,0.005,-0.995,0.005,3267,5963,0.005,259,185,1763.0000000000002,832971.0]
["2025-02-12T12:21:41.000000000",527.905,537.0,0.0,0.01,8.92,9.31,0.005,-0.995,0.004,7989,981,0.004,220,20,3283.6,832971.0]
["2025-02-12T12:21:41.000000000",527.905,538.0,0.0,0.01,9.91,10.25,0.004,-0.996,0.003,3816,1017,0.003,2736,11,1965.6,832971.0]
["2025-02-12T12:21:41.000000000",527.905,539.0,0.0,0.01,10.91,11.26,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,832971.0]
["2025-02-12T12:21:41.000000000",527.905,540.0,0.0,0.01,11.91,12.26,0.004,-0.996,0.002,7952,22,0.002,12,14,1592.8,832971.0]
["2025-02-12T12:21:41.000000000",527.905,541.0,0.0,0.01,12.91,13.26,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,832971.0]
["2025-02-12T12:21:41.000000000",527.905,542.0,0.0,0.01,13.91,14.26,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,832971.0]
["2025-02-12T12:21:41.000000000",527.905,543.0,0.0,0.01,14.91,15.26,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,832971.0]
["2025-02-12T12:21:41.000000000",527.905,544.0,0.0,0.01,15.86,16.26,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,832971.0]
["2025-02-12T12:21:41.000000000",527.905,545.0,0.0,0.01,16.91,17.25,0.003,-0.997,0.001,587,21,0.001,0,36,58.7,832971.0]
["2025-02-12T12:21:41.000000000",527.905,546.0,0.0,0.01,17.87,18.25,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,832971.0]
["2025-02-12T12:21:41.000000000",527.905,547.0,0.0,0.01,18.86,19.25,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,832971.0]
["2025-02-12T12:21:41.000000000",527.905,548.0,0.0,0.01,19.86,20.25,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,832971.0]
["2025-02-12T12:21:41.000000000",527.905,549.0,0.0,0.01,20.93,21.25,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,832971.0]
["2025-02-12T12:21:41.000000000",527.905,550.0,0.0,0.01,21.87,22.25,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,832971.0]
["2025-02-12T12:21:41.000000000",527.905,551.0,0.0,0.01,22.86,23.25,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,832971.0]
["2025-02-12T12:21:41.000000000",527.905,552.0,0.0,0.01,23.86,24.25,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,832971.0]
["2025-02-12T12:21:52.000000000",527.95,503.0,24.74,25.14,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,833421.1000000001]
["2025-02-12T12:21:52.000000000",527.95,504.0,23.74,24.14,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,833421.1000000001]
["2025-02-12T12:21:52.000000000",527.95,505.0,22.74,23.15,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,976,498.00000000000006,833421.1000000001]
["2025-02-12T12:21:52.000000000",527.95,506.0,21.72,22.14,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,833421.1000000001]
["2025-02-12T12:21:52.000000000",527.95,507.0,20.72,21.14,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,833421.1000000001]
["2025-02-12T12:21:52.000000000",527.95,508.0,19.74,20.09,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,833421.1000000001]
["2025-02-12T12:21:52.000000000",527.95,509.0,18.74,19.14,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1276,97.6,833421.1000000001]
["2025-02-12T12:21:52.000000000",527.95,510.0,17.75,18.11,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2018,329.5,833421.1000000001]
["2025-02-12T12:21:52.000000000",527.95,511.0,16.74,17.14,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4337,234.0,833421.1000000001]
["2025-02-12T12:21:52.000000000",527.95,512.0,15.74,16.14,0.0,0.01,1.0,-0.003,0.0,170,13,0.001,2542,4548,254.2,833421.1000000001]
["2025-02-12T12:21:52.000000000",527.95,513.0,14.75,15.14,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,11013,902.7,833421.1000000001]
["2025-02-12T12:21:52.000000000",527.95,514.0,13.76,14.06,0.01,0.02,1.0,-0.008,0.0,908,27,0.004,3509,4492,1403.6,833421.1000000001]
["2025-02-12T12:21:52.000000000",527.95,515.0,12.73,13.07,0.01,0.02,1.0,-0.008,0.0,1066,690,0.004,8666,14663,3466.4,833421.1000000001]
["2025-02-12T12:21:52.000000000",527.95,516.0,11.76,12.06,0.01,0.02,1.0,-0.009,0.0,130,867,0.005,5171,14456,2585.5,833421.1000000001]
["2025-02-12T12:21:52.000000000",527.95,517.0,10.76,11.15,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,20682,1953.5,833421.1000000001]
["2025-02-12T12:21:52.000000000",527.95,518.0,9.76,10.12,0.02,0.03,1.0,-0.015,0.0,356,708,0.008,4966,21721,3972.8,833421.1000000001]
["2025-02-12T12:21:52.000000000",527.95,519.0,8.78,9.09,0.02,0.03,1.0,-0.017,0.0,174,944,0.01,4036,17052,4036.0,833421.1000000001]
["2025-02-12T12:21:52.000000000",527.95,520.0,7.77,8.09,0.03,0.04,1.0,-0.023,0.0,585,1512,0.014,11887,65923,16641.8,833421.1000000001]
["2025-02-12T12:21:52.000000000",527.95,521.0,6.8,7.09,0.04,0.05,0.951,-0.031,0.007,195,1845,0.019,3063,42272,5956.2,833421.1000000001]
["2025-02-12T12:21:52.000000000",527.95,522.0,5.82,6.11,0.06,0.07,0.944,-0.045,0.018,821,8714,0.027,4897,75785,14699.7,833421.1000000001]
["2025-02-12T12:21:52.000000000",527.95,523.0,4.85,5.13,0.1,0.11,0.924,-0.07,0.035,883,24926,0.04,2843,73272,14462.5,833421.1000000001]
["2025-02-12T12:21:52.000000000",527.95,524.0,4.08,4.16,0.16,0.17,0.89,-0.107,0.055,1177,44201,0.058,4800,93092,34313.50000000001,833421.1000000001]
["2025-02-12T12:21:52.000000000",527.95,525.0,3.16,3.24,0.25,0.26,0.837,-0.161,0.08,1277,73689,0.082,7605,122658,72577.0,833421.1000000001]
["2025-02-12T12:21:52.000000000",527.95,526.0,2.32,2.37,0.39,0.4,0.759,-0.24,0.111,2783,100607,0.112,3511,71426,70214.5,833421.1000000001]
["2025-02-12T12:21:52.000000000",527.95,527.0,1.56,1.59,0.63,0.64,0.643,-0.356,0.143,2486,97725,0.143,3793,41936,89789.7,833421.1000000001]
["2025-02-12T12:21:52.000000000",527.95,528.0,0.95,0.96,1.0,1.02,0.493,-0.507,0.161,4099,91372,0.161,3895,22467,128703.4,833421.1000000001]
["2025-02-12T12:21:52.000000000",527.95,529.0,0.5,0.51,1.55,1.58,0.33,-0.671,0.152,4958,56264,0.153,3114,6289,123005.8,833421.1000000001]
["2025-02-12T12:21:52.000000000",527.95,530.0,0.23,0.24,2.26,2.33,0.187,-0.813,0.117,10623,41693,0.117,2784,3477,156861.90000000002,833421.1000000001]
["2025-02-12T12:21:52.000000000",527.95,531.0,0.1,0.11,3.1,3.29,0.096,-0.904,0.073,4662,17578,0.073,910,1357,40675.6,833421.1000000001]
["2025-02-12T12:21:52.000000000",527.95,532.0,0.04,0.05,3.95,4.28,0.046,-0.954,0.04,3336,17987,0.04,646,639,15928.0,833421.1000000001]
["2025-02-12T12:21:52.000000000",527.95,533.0,0.02,0.03,4.95,5.28,0.026,-0.974,0.023,3933,9046,0.023,236,497,9588.7,833421.1000000001]
["2025-02-12T12:21:52.000000000",527.95,534.0,0.0,0.01,5.95,6.24,0.006,-0.994,0.007,3822,5449,0.007,148,85,2779.0000000000005,833421.1000000001]
["2025-02-12T12:21:52.000000000",527.95,535.0,0.0,0.01,6.94,7.25,0.006,-0.994,0.006,8907,9805,0.006,269,431,5505.599999999999,833421.1000000001]
["2025-02-12T12:21:52.000000000",527.95,536.0,0.0,0.01,7.94,8.25,0.005,-0.995,0.005,3267,5963,0.005,259,185,1763.0000000000002,833421.1000000001]
["2025-02-12T12:21:52.000000000",527.95,537.0,0.0,0.01,8.92,9.27,0.005,-0.995,0.004,7989,981,0.004,220,20,3283.6,833421.1000000001]
["2025-02-12T12:21:52.000000000",527.95,538.0,0.0,0.01,9.91,10.25,0.004,-0.996,0.003,3816,1017,0.003,2736,11,1965.6,833421.1000000001]
["2025-02-12T12:21:52.000000000",527.95,539.0,0.0,0.01,10.91,11.26,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,833421.1000000001]
["2025-02-12T12:21:52.000000000",527.95,540.0,0.0,0.01,11.91,12.26,0.004,-0.996,0.002,7952,22,0.002,12,14,1592.8,833421.1000000001]
["2025-02-12T12:21:52.000000000",527.95,541.0,0.0,0.01,12.91,13.26,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,833421.1000000001]
["2025-02-12T12:21:52.000000000",527.95,542.0,0.0,0.01,13.91,14.26,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,833421.1000000001]
["2025-02-12T12:21:52.000000000",527.95,543.0,0.0,0.01,14.91,15.26,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,833421.1000000001]
["2025-02-12T12:21:52.000000000",527.95,544.0,0.0,0.01,15.86,16.26,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,833421.1000000001]
["2025-02-12T12:21:52.000000000",527.95,545.0,0.0,0.01,16.91,17.25,0.003,-0.997,0.001,587,21,0.001,0,36,58.7,833421.1000000001]
["2025-02-12T12:21:52.000000000",527.95,546.0,0.0,0.01,17.87,18.25,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,833421.1000000001]
["2025-02-12T12:21:52.000000000",527.95,547.0,0.0,0.01,18.86,19.25,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,833421.1000000001]
["2025-02-12T12:21:52.000000000",527.95,548.0,0.0,0.01,19.86,20.25,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,833421.1000000001]
["2025-02-12T12:21:52.000000000",527.95,549.0,0.0,0.01,20.93,21.25,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,833421.1000000001]
["2025-02-12T12:21:52.000000000",527.95,550.0,0.0,0.01,21.87,22.25,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,833421.1000000001]
["2025-02-12T12:21:52.000000000",527.95,551.0,0.0,0.01,22.86,23.25,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,833421.1000000001]
["2025-02-12T12:21:52.000000000",527.95,552.0,0.0,0.01,23.86,24.25,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,833421.1000000001]
["2025-02-12T12:22:04.000000000",527.935,503.0,24.7,25.14,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,833421.1000000001]
["2025-02-12T12:22:04.000000000",527.935,504.0,23.74,24.14,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,833421.1000000001]
["2025-02-12T12:22:04.000000000",527.935,505.0,22.74,23.16,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,976,498.00000000000006,833421.1000000001]
["2025-02-12T12:22:04.000000000",527.935,506.0,21.72,22.14,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,833421.1000000001]
["2025-02-12T12:22:04.000000000",527.935,507.0,20.72,21.15,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,833421.1000000001]
["2025-02-12T12:22:04.000000000",527.935,508.0,19.73,20.2,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,833421.1000000001]
["2025-02-12T12:22:04.000000000",527.935,509.0,18.74,19.14,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1276,97.6,833421.1000000001]
["2025-02-12T12:22:04.000000000",527.935,510.0,17.75,18.11,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2018,329.5,833421.1000000001]
["2025-02-12T12:22:04.000000000",527.935,511.0,16.74,17.14,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4337,234.0,833421.1000000001]
["2025-02-12T12:22:04.000000000",527.935,512.0,15.72,16.15,0.0,0.01,1.0,-0.003,0.0,170,13,0.001,2542,4548,254.2,833421.1000000001]
["2025-02-12T12:22:04.000000000",527.935,513.0,14.75,15.14,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,11014,902.7,833421.1000000001]
["2025-02-12T12:22:04.000000000",527.935,514.0,13.76,14.06,0.01,0.02,1.0,-0.008,0.0,908,27,0.004,3509,4492,1403.6,833421.1000000001]
["2025-02-12T12:22:04.000000000",527.935,515.0,12.71,13.09,0.01,0.02,1.0,-0.008,0.0,1066,690,0.004,8666,14663,3466.4,833421.1000000001]
["2025-02-12T12:22:04.000000000",527.935,516.0,11.76,12.05,0.01,0.02,1.0,-0.009,0.0,130,867,0.005,5171,14456,2585.5,833421.1000000001]
["2025-02-12T12:22:04.000000000",527.935,517.0,10.76,11.15,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,20682,1953.5,833421.1000000001]
["2025-02-12T12:22:04.000000000",527.935,518.0,9.76,10.13,0.02,0.03,1.0,-0.015,0.0,356,708,0.008,4966,21721,3972.8,833421.1000000001]
["2025-02-12T12:22:04.000000000",527.935,519.0,8.78,9.09,0.02,0.03,1.0,-0.017,0.0,174,944,0.01,4036,17052,4036.0,833421.1000000001]
["2025-02-12T12:22:04.000000000",527.935,520.0,7.77,8.09,0.03,0.04,1.0,-0.023,0.0,585,1512,0.014,11887,65923,16641.8,833421.1000000001]
["2025-02-12T12:22:04.000000000",527.935,521.0,6.8,7.09,0.04,0.05,0.951,-0.031,0.007,195,1845,0.019,3063,42273,5956.2,833421.1000000001]
["2025-02-12T12:22:04.000000000",527.935,522.0,5.82,6.11,0.06,0.07,0.944,-0.045,0.018,821,8714,0.027,4897,75785,14699.7,833421.1000000001]
["2025-02-12T12:22:04.000000000",527.935,523.0,4.85,5.12,0.1,0.11,0.924,-0.07,0.035,883,24926,0.04,2843,73272,14462.5,833421.1000000001]
["2025-02-12T12:22:04.000000000",527.935,524.0,4.04,4.14,0.16,0.17,0.89,-0.107,0.055,1177,44204,0.058,4800,93092,34313.50000000001,833421.1000000001]
["2025-02-12T12:22:04.000000000",527.935,525.0,3.14,3.23,0.25,0.26,0.837,-0.161,0.08,1277,73689,0.082,7605,123065,72577.0,833421.1000000001]
["2025-02-12T12:22:04.000000000",527.935,526.0,2.3,2.36,0.4,0.41,0.759,-0.24,0.111,2783,100617,0.112,3511,71432,70214.5,833421.1000000001]
["2025-02-12T12:22:04.000000000",527.935,527.0,1.56,1.58,0.63,0.64,0.643,-0.356,0.143,2486,97739,0.143,3793,41959,89789.7,833421.1000000001]
["2025-02-12T12:22:04.000000000",527.935,528.0,0.94,0.96,1.01,1.02,0.493,-0.507,0.161,4099,91381,0.161,3895,22477,128703.4,833421.1000000001]
["2025-02-12T12:22:04.000000000",527.935,529.0,0.5,0.51,1.56,1.59,0.33,-0.671,0.152,4958,56274,0.153,3114,6289,123005.8,833421.1000000001]
["2025-02-12T12:22:04.000000000",527.935,530.0,0.23,0.24,2.27,2.35,0.187,-0.813,0.117,10623,42114,0.117,2784,3477,156861.90000000002,833421.1000000001]
["2025-02-12T12:22:04.000000000",527.935,531.0,0.1,0.11,3.1,3.29,0.096,-0.904,0.073,4662,17581,0.073,910,1357,40675.6,833421.1000000001]
["2025-02-12T12:22:04.000000000",527.935,532.0,0.04,0.05,3.95,4.28,0.046,-0.954,0.04,3336,18007,0.04,646,639,15928.0,833421.1000000001]
["2025-02-12T12:22:04.000000000",527.935,533.0,0.02,0.03,4.95,5.27,0.026,-0.974,0.023,3933,9051,0.023,236,497,9588.7,833421.1000000001]
["2025-02-12T12:22:04.000000000",527.935,534.0,0.0,0.01,5.95,6.24,0.006,-0.994,0.007,3822,5449,0.007,148,85,2779.0000000000005,833421.1000000001]
["2025-02-12T12:22:04.000000000",527.935,535.0,0.0,0.01,6.94,7.25,0.006,-0.994,0.006,8907,9805,0.006,269,431,5505.599999999999,833421.1000000001]
["2025-02-12T12:22:04.000000000",527.935,536.0,0.0,0.01,7.94,8.25,0.005,-0.995,0.005,3267,5963,0.005,259,185,1763.0000000000002,833421.1000000001]
["2025-02-12T12:22:04.000000000",527.935,537.0,0.0,0.01,8.92,9.27,0.005,-0.995,0.004,7989,981,0.004,220,20,3283.6,833421.1000000001]
["2025-02-12T12:22:04.000000000",527.935,538.0,0.0,0.01,9.91,10.25,0.004,-0.996,0.003,3816,1017,0.003,2736,11,1965.6,833421.1000000001]
["2025-02-12T12:22:04.000000000",527.935,539.0,0.0,0.01,10.91,11.26,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,833421.1000000001]
["2025-02-12T12:22:04.000000000",527.935,540.0,0.0,0.01,11.91,12.26,0.004,-0.996,0.002,7952,22,0.002,12,14,1592.8,833421.1000000001]
["2025-02-12T12:22:04.000000000",527.935,541.0,0.0,0.01,12.91,13.26,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,833421.1000000001]
["2025-02-12T12:22:04.000000000",527.935,542.0,0.0,0.01,13.91,14.26,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,833421.1000000001]
["2025-02-12T12:22:04.000000000",527.935,543.0,0.0,0.01,14.91,15.26,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,833421.1000000001]
["2025-02-12T12:22:04.000000000",527.935,544.0,0.0,0.01,15.86,16.26,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,833421.1000000001]
["2025-02-12T12:22:04.000000000",527.935,545.0,0.0,0.01,16.91,17.25,0.003,-0.997,0.001,587,21,0.001,0,36,58.7,833421.1000000001]
["2025-02-12T12:22:04.000000000",527.935,546.0,0.0,0.01,17.87,18.25,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,833421.1000000001]
["2025-02-12T12:22:04.000000000",527.935,547.0,0.0,0.01,18.86,19.25,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,833421.1000000001]
["2025-02-12T12:22:04.000000000",527.935,548.0,0.0,0.01,19.86,20.25,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,833421.1000000001]
["2025-02-12T12:22:04.000000000",527.935,549.0,0.0,0.01,20.93,21.25,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,833421.1000000001]
["2025-02-12T12:22:04.000000000",527.935,550.0,0.0,0.01,21.87,22.27,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,833421.1000000001]
["2025-02-12T12:22:04.000000000",527.935,551.0,0.0,0.01,22.86,23.25,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,833421.1000000001]
["2025-02-12T12:22:04.000000000",527.935,552.0,0.0,0.01,23.86,24.25,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,833421.1000000001]
["2025-02-12T12:22:15.000000000",527.97,504.0,23.75,24.14,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,834774.8]
["2025-02-12T12:22:15.000000000",527.97,505.0,22.75,23.21,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,976,498.00000000000006,834774.8]
["2025-02-12T12:22:15.000000000",527.97,506.0,21.75,22.14,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,834774.8]
["2025-02-12T12:22:15.000000000",527.97,507.0,20.75,21.21,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,834774.8]
["2025-02-12T12:22:15.000000000",527.97,508.0,19.75,20.14,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,834774.8]
["2025-02-12T12:22:15.000000000",527.97,509.0,18.75,19.14,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1276,97.6,834774.8]
["2025-02-12T12:22:15.000000000",527.97,510.0,17.76,18.15,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2018,329.5,834774.8]
["2025-02-12T12:22:15.000000000",527.97,511.0,16.75,17.15,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4337,234.0,834774.8]
["2025-02-12T12:22:15.000000000",527.97,512.0,15.75,16.15,0.0,0.01,1.0,-0.003,0.0,170,13,0.001,2542,4548,254.2,834774.8]
["2025-02-12T12:22:15.000000000",527.97,513.0,14.75,15.14,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,11022,902.7,834774.8]
["2025-02-12T12:22:15.000000000",527.97,514.0,13.76,14.06,0.01,0.02,1.0,-0.008,0.0,908,27,0.004,3509,4492,1403.6,834774.8]
["2025-02-12T12:22:15.000000000",527.97,515.0,12.73,13.21,0.01,0.02,1.0,-0.008,0.0,1066,690,0.004,8666,14663,3466.4,834774.8]
["2025-02-12T12:22:15.000000000",527.97,516.0,11.76,12.06,0.01,0.02,1.0,-0.009,0.0,130,867,0.005,5171,14456,2585.5,834774.8]
["2025-02-12T12:22:15.000000000",527.97,517.0,10.76,11.15,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,20686,1953.5,834774.8]
["2025-02-12T12:22:15.000000000",527.97,518.0,9.77,10.15,0.02,0.03,1.0,-0.015,0.0,356,708,0.008,4966,21721,3972.8,834774.8]
["2025-02-12T12:22:15.000000000",527.97,519.0,8.78,9.21,0.02,0.03,1.0,-0.017,0.0,174,944,0.01,4036,17052,4036.0,834774.8]
["2025-02-12T12:22:15.000000000",527.97,520.0,7.79,8.2,0.03,0.04,1.0,-0.023,0.0,585,1512,0.014,11887,65923,16641.8,834774.8]
["2025-02-12T12:22:15.000000000",527.97,521.0,6.8,7.09,0.04,0.05,0.951,-0.031,0.007,195,1845,0.018,3063,42273,5649.9,834774.8]
["2025-02-12T12:22:15.000000000",527.97,522.0,5.82,6.11,0.06,0.07,0.944,-0.045,0.018,821,8714,0.027,4897,75786,14699.7,834774.8]
["2025-02-12T12:22:15.000000000",527.97,523.0,4.85,5.16,0.1,0.11,0.924,-0.07,0.034,883,24926,0.039,2843,73272,14089.9,834774.8]
["2025-02-12T12:22:15.000000000",527.97,524.0,4.07,4.17,0.16,0.17,0.894,-0.103,0.053,1177,44204,0.056,4800,93092,33118.100000000006,834774.8]
["2025-02-12T12:22:15.000000000",527.97,525.0,3.17,3.25,0.25,0.26,0.842,-0.157,0.079,1277,73692,0.08,7605,123071,70928.3,834774.8]
["2025-02-12T12:22:15.000000000",527.97,526.0,2.32,2.38,0.39,0.4,0.762,-0.237,0.11,2783,100617,0.111,3511,71437,69585.1,834774.8]
["2025-02-12T12:22:15.000000000",527.97,527.0,1.58,1.6,0.62,0.63,0.648,-0.352,0.141,2486,97742,0.141,3793,41959,88533.9,834774.8]
["2025-02-12T12:22:15.000000000",527.97,528.0,0.96,0.97,1.0,1.01,0.499,-0.501,0.162,4099,91388,0.162,3895,22479,129502.8,834774.8]
["2025-02-12T12:22:15.000000000",527.97,529.0,0.51,0.52,1.54,1.57,0.335,-0.665,0.155,4958,56294,0.155,3114,6290,125116.0,834774.8]
["2025-02-12T12:22:15.000000000",527.97,530.0,0.24,0.25,2.25,2.27,0.193,-0.807,0.119,10623,42156,0.119,2784,3478,159543.3,834774.8]
["2025-02-12T12:22:15.000000000",527.97,531.0,0.1,0.11,3.1,3.29,0.097,-0.903,0.074,4662,17581,0.074,910,1357,41232.8,834774.8]
["2025-02-12T12:22:15.000000000",527.97,532.0,0.04,0.05,3.9,4.27,0.046,-0.954,0.041,3336,18007,0.041,646,639,16326.2,834774.8]
["2025-02-12T12:22:15.000000000",527.97,533.0,0.02,0.03,4.95,5.25,0.026,-0.974,0.023,3933,9065,0.023,236,497,9588.7,834774.8]
["2025-02-12T12:22:15.000000000",527.97,534.0,0.0,0.01,5.95,6.24,0.006,-0.994,0.008,3822,5449,0.008,148,85,3176.0,834774.8]
["2025-02-12T12:22:15.000000000",527.97,535.0,0.0,0.01,6.92,7.25,0.006,-0.994,0.006,8907,9805,0.006,269,431,5505.599999999999,834774.8]
["2025-02-12T12:22:15.000000000",527.97,536.0,0.0,0.01,7.94,8.25,0.005,-0.995,0.005,3267,5963,0.005,259,185,1763.0000000000002,834774.8]
["2025-02-12T12:22:15.000000000",527.97,537.0,0.0,0.01,8.79,9.25,0.005,-0.995,0.004,7989,981,0.004,220,20,3283.6,834774.8]
["2025-02-12T12:22:15.000000000",527.97,538.0,0.0,0.01,9.79,10.25,0.004,-0.996,0.003,3816,1017,0.003,2736,11,1965.6,834774.8]
["2025-02-12T12:22:15.000000000",527.97,539.0,0.0,0.01,10.79,11.25,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,834774.8]
["2025-02-12T12:22:15.000000000",527.97,540.0,0.0,0.01,11.91,12.25,0.004,-0.996,0.002,7952,22,0.002,12,14,1592.8,834774.8]
["2025-02-12T12:22:15.000000000",527.97,541.0,0.0,0.01,12.79,13.25,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,834774.8]
["2025-02-12T12:22:15.000000000",527.97,542.0,0.0,0.01,13.79,14.25,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,834774.8]
["2025-02-12T12:22:15.000000000",527.97,543.0,0.0,0.01,14.79,15.25,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,834774.8]
["2025-02-12T12:22:15.000000000",527.97,544.0,0.0,0.01,15.86,16.25,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,834774.8]
["2025-02-12T12:22:15.000000000",527.97,545.0,0.0,0.01,16.91,17.25,0.003,-0.997,0.001,587,21,0.001,0,36,58.7,834774.8]
["2025-02-12T12:22:15.000000000",527.97,546.0,0.0,0.01,17.87,18.25,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,834774.8]
["2025-02-12T12:22:15.000000000",527.97,547.0,0.0,0.01,18.77,19.25,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,834774.8]
["2025-02-12T12:22:15.000000000",527.97,548.0,0.0,0.01,19.86,20.25,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,834774.8]
["2025-02-12T12:22:15.000000000",527.97,549.0,0.0,0.01,20.79,21.25,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,834774.8]
["2025-02-12T12:22:15.000000000",527.97,550.0,0.0,0.01,21.87,22.25,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,834774.8]
["2025-02-12T12:22:15.000000000",527.97,551.0,0.0,0.01,22.86,23.25,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,834774.8]
["2025-02-12T12:22:15.000000000",527.97,552.0,0.0,0.01,23.86,24.24,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,834774.8]
["2025-02-12T12:22:15.000000000",527.97,553.0,0.0,0.01,24.87,25.24,0.002,-0.998,0.001,38,0,0.001,0,0,3.8,834774.8]
["2025-02-12T12:22:27.000000000",527.93,503.0,24.72,25.16,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,829974.3]
["2025-02-12T12:22:27.000000000",527.93,504.0,23.72,24.15,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,829974.3]
["2025-02-12T12:22:27.000000000",527.93,505.0,22.72,23.18,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,976,498.00000000000006,829974.3]
["2025-02-12T12:22:27.000000000",527.93,506.0,21.75,22.14,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,829974.3]
["2025-02-12T12:22:27.000000000",527.93,507.0,20.75,21.18,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,829974.3]
["2025-02-12T12:22:27.000000000",527.93,508.0,19.74,20.14,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,829974.3]
["2025-02-12T12:22:27.000000000",527.93,509.0,18.75,19.14,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1276,97.6,829974.3]
["2025-02-12T12:22:27.000000000",527.93,510.0,17.76,18.15,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2018,329.5,829974.3]
["2025-02-12T12:22:27.000000000",527.93,511.0,16.75,17.15,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4337,234.0,829974.3]
["2025-02-12T12:22:27.000000000",527.93,512.0,15.72,16.15,0.0,0.01,1.0,-0.003,0.0,170,13,0.001,2542,4548,254.2,829974.3]
["2025-02-12T12:22:27.000000000",527.93,513.0,14.75,15.14,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,11022,902.7,829974.3]
["2025-02-12T12:22:27.000000000",527.93,514.0,13.78,14.06,0.01,0.02,1.0,-0.008,0.0,908,27,0.004,3509,4492,1403.6,829974.3]
["2025-02-12T12:22:27.000000000",527.93,515.0,12.7,13.17,0.01,0.02,1.0,-0.008,0.0,1066,690,0.004,8666,14683,3466.4,829974.3]
["2025-02-12T12:22:27.000000000",527.93,516.0,11.77,12.05,0.01,0.02,1.0,-0.009,0.0,130,867,0.005,5171,14456,2585.5,829974.3]
["2025-02-12T12:22:27.000000000",527.93,517.0,10.76,11.15,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,20696,1953.5,829974.3]
["2025-02-12T12:22:27.000000000",527.93,518.0,9.77,10.11,0.02,0.03,1.0,-0.015,0.0,356,708,0.008,4966,21722,3972.8,829974.3]
["2025-02-12T12:22:27.000000000",527.93,519.0,8.8,9.19,0.02,0.03,1.0,-0.017,0.0,174,944,0.01,4036,17077,4036.0,829974.3]
["2025-02-12T12:22:27.000000000",527.93,520.0,7.79,8.2,0.03,0.04,1.0,-0.023,0.0,585,1512,0.014,11887,65923,16641.8,829974.3]
["2025-02-12T12:22:27.000000000",527.93,521.0,6.8,7.09,0.04,0.05,0.951,-0.031,0.007,195,1845,0.019,3063,42275,5956.2,829974.3]
["2025-02-12T12:22:27.000000000",527.93,522.0,5.83,6.11,0.06,0.07,0.943,-0.045,0.018,821,8714,0.027,4897,75787,14699.7,829974.3]
["2025-02-12T12:22:27.000000000",527.93,523.0,4.85,5.15,0.1,0.11,0.923,-0.07,0.035,883,24926,0.04,2843,73285,14462.5,829974.3]
["2025-02-12T12:22:27.000000000",527.93,524.0,4.04,4.12,0.16,0.17,0.889,-0.108,0.055,1177,44204,0.058,4800,93092,34313.50000000001,829974.3]
["2025-02-12T12:22:27.000000000",527.93,525.0,3.14,3.21,0.25,0.26,0.837,-0.162,0.08,1277,73692,0.082,7605,123072,72577.0,829974.3]
["2025-02-12T12:22:27.000000000",527.93,526.0,2.3,2.34,0.4,0.41,0.756,-0.244,0.111,2783,100617,0.112,3511,71445,70214.5,829974.3]
["2025-02-12T12:22:27.000000000",527.93,527.0,1.55,1.58,0.64,0.65,0.641,-0.359,0.144,2486,97753,0.144,3793,41973,90417.6,829974.3]
["2025-02-12T12:22:27.000000000",527.93,528.0,0.93,0.95,1.02,1.03,0.49,-0.51,0.162,4099,91393,0.162,3895,22630,129502.8,829974.3]
["2025-02-12T12:22:27.000000000",527.93,529.0,0.49,0.5,1.56,1.6,0.327,-0.673,0.152,4958,56299,0.152,3114,6290,122694.4,829974.3]
["2025-02-12T12:22:27.000000000",527.93,530.0,0.23,0.24,2.29,2.36,0.186,-0.813,0.116,10623,42262,0.115,2784,3479,155242.80000000002,829974.3]
["2025-02-12T12:22:27.000000000",527.93,531.0,0.1,0.11,3.1,3.29,0.096,-0.901,0.073,4662,17583,0.068,910,1357,40220.6,829974.3]
["2025-02-12T12:22:27.000000000",527.93,532.0,0.04,0.05,3.9,4.27,0.046,-0.944,0.04,3336,18007,0.029,646,639,15217.4,829974.3]
["2025-02-12T12:22:27.000000000",527.93,533.0,0.02,0.03,4.95,5.28,0.026,-0.955,0.023,3933,9065,0.004,236,497,9140.3,829974.3]
["2025-02-12T12:22:27.000000000",527.93,534.0,0.0,0.01,5.95,6.24,0.006,-1.0,0.007,3822,5449,0.0,148,85,2675.4,829974.3]
["2025-02-12T12:22:27.000000000",527.93,535.0,0.0,0.01,6.92,7.25,0.006,-1.0,0.006,8907,9805,0.0,269,431,5344.2,829974.3]
["2025-02-12T12:22:27.000000000",527.93,536.0,0.0,0.01,7.94,8.25,0.005,-1.0,0.005,3267,5963,0.0,259,185,1633.5,829974.3]
["2025-02-12T12:22:27.000000000",527.93,537.0,0.0,0.01,8.83,9.27,0.005,-1.0,0.004,7989,981,0.0,220,20,3195.6,829974.3]
["2025-02-12T12:22:27.000000000",527.93,538.0,0.0,0.01,9.83,10.25,0.004,-1.0,0.003,3816,1017,0.0,2736,11,1144.8,829974.3]
["2025-02-12T12:22:27.000000000",527.93,539.0,0.0,0.01,10.83,11.27,0.004,-1.0,0.003,2367,475,0.0,41,5,710.1,829974.3]
["2025-02-12T12:22:27.000000000",527.93,540.0,0.0,0.01,11.91,12.25,0.004,-1.0,0.002,7952,22,0.0,12,14,1590.4,829974.3]
["2025-02-12T12:22:27.000000000",527.93,541.0,0.0,0.01,12.83,13.27,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,829974.3]
["2025-02-12T12:22:27.000000000",527.93,542.0,0.0,0.01,13.83,14.28,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,829974.3]
["2025-02-12T12:22:27.000000000",527.93,543.0,0.0,0.01,14.83,15.28,0.003,-1.0,0.002,1996,98,0.0,31,6,399.2,829974.3]
["2025-02-12T12:22:27.000000000",527.93,544.0,0.0,0.01,15.83,16.28,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,829974.3]
["2025-02-12T12:22:27.000000000",527.93,545.0,0.0,0.01,16.91,17.25,0.003,-1.0,0.001,587,21,0.0,0,36,58.7,829974.3]
["2025-02-12T12:22:27.000000000",527.93,546.0,0.0,0.01,17.83,18.28,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,829974.3]
["2025-02-12T12:22:27.000000000",527.93,547.0,0.0,0.01,18.83,19.27,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,829974.3]
["2025-02-12T12:22:27.000000000",527.93,548.0,0.0,0.01,19.83,20.27,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,829974.3]
["2025-02-12T12:22:27.000000000",527.93,549.0,0.0,0.01,20.83,21.27,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,829974.3]
["2025-02-12T12:22:27.000000000",527.93,550.0,0.0,0.01,21.83,22.25,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,829974.3]
["2025-02-12T12:22:27.000000000",527.93,551.0,0.0,0.01,22.83,23.27,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,829974.3]
["2025-02-12T12:22:27.000000000",527.93,552.0,0.0,0.01,23.83,24.25,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,829974.3]
["2025-02-12T12:22:38.000000000",528.04,504.0,23.82,24.3,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,835273.7000000001]
["2025-02-12T12:22:38.000000000",528.04,505.0,22.82,23.3,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,976,498.00000000000006,835273.7000000001]
["2025-02-12T12:22:38.000000000",528.04,506.0,21.82,22.15,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,835273.7000000001]
["2025-02-12T12:22:38.000000000",528.04,507.0,20.82,21.3,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,835273.7000000001]
["2025-02-12T12:22:38.000000000",528.04,508.0,19.82,20.19,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,835273.7000000001]
["2025-02-12T12:22:38.000000000",528.04,509.0,18.82,19.3,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1276,97.6,835273.7000000001]
["2025-02-12T12:22:38.000000000",528.04,510.0,17.83,18.2,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2018,329.5,835273.7000000001]
["2025-02-12T12:22:38.000000000",528.04,511.0,16.82,17.3,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4337,234.0,835273.7000000001]
["2025-02-12T12:22:38.000000000",528.04,512.0,15.82,16.3,0.0,0.01,1.0,-0.003,0.0,170,13,0.001,2542,4548,254.2,835273.7000000001]
["2025-02-12T12:22:38.000000000",528.04,513.0,14.82,15.3,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,11022,902.7,835273.7000000001]
["2025-02-12T12:22:38.000000000",528.04,514.0,13.82,14.14,0.01,0.02,1.0,-0.008,0.0,908,27,0.004,3509,4492,1403.6,835273.7000000001]
["2025-02-12T12:22:38.000000000",528.04,515.0,12.82,13.17,0.01,0.02,1.0,-0.008,0.0,1066,690,0.004,8666,14695,3466.4,835273.7000000001]
["2025-02-12T12:22:38.000000000",528.04,516.0,11.84,12.19,0.01,0.02,1.0,-0.009,0.0,130,867,0.005,5171,14536,2585.5,835273.7000000001]
["2025-02-12T12:22:38.000000000",528.04,517.0,10.83,11.3,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,20697,1953.5,835273.7000000001]
["2025-02-12T12:22:38.000000000",528.04,518.0,9.85,10.23,0.02,0.03,1.0,-0.015,0.0,356,708,0.008,4966,21735,3972.8,835273.7000000001]
["2025-02-12T12:22:38.000000000",528.04,519.0,8.85,9.19,0.02,0.03,1.0,-0.016,0.0,174,944,0.01,4036,17130,4036.0,835273.7000000001]
["2025-02-12T12:22:38.000000000",528.04,520.0,7.86,8.2,0.03,0.04,1.0,-0.023,0.0,585,1512,0.013,11887,65923,15453.1,835273.7000000001]
["2025-02-12T12:22:38.000000000",528.04,521.0,6.87,7.17,0.04,0.05,0.953,-0.03,0.007,195,1845,0.018,3063,42276,5649.9,835273.7000000001]
["2025-02-12T12:22:38.000000000",528.04,522.0,5.89,6.19,0.06,0.07,0.945,-0.044,0.018,821,8716,0.026,4897,75791,14210.0,835273.7000000001]
["2025-02-12T12:22:38.000000000",528.04,523.0,5.05,5.22,0.09,0.1,0.929,-0.065,0.032,883,24926,0.038,2843,73290,13629.0,835273.7000000001]
["2025-02-12T12:22:38.000000000",528.04,524.0,4.13,4.25,0.15,0.16,0.896,-0.102,0.052,1177,44205,0.055,4800,93092,32520.4,835273.7000000001]
["2025-02-12T12:22:38.000000000",528.04,525.0,3.23,3.33,0.24,0.25,0.844,-0.155,0.077,1277,73733,0.078,7605,124236,69151.9,835273.7000000001]
["2025-02-12T12:22:38.000000000",528.04,526.0,2.39,2.45,0.38,0.39,0.77,-0.23,0.108,2783,100622,0.108,3511,71477,67975.2,835273.7000000001]
["2025-02-12T12:22:38.000000000",528.04,527.0,1.62,1.66,0.6,0.62,0.658,-0.342,0.139,2486,97784,0.139,3793,41991,87278.10000000002,835273.7000000001]
["2025-02-12T12:22:38.000000000",528.04,528.0,0.99,1.01,0.96,0.98,0.511,-0.489,0.16,4099,91463,0.16,3895,22892,127904.0,835273.7000000001]
["2025-02-12T12:22:38.000000000",528.04,529.0,0.53,0.54,1.49,1.52,0.346,-0.654,0.157,4958,56922,0.157,3114,6292,126730.4,835273.7000000001]
["2025-02-12T12:22:38.000000000",528.04,530.0,0.24,0.26,2.17,2.27,0.2,-0.8,0.122,10623,42305,0.122,2784,3479,163565.39999999997,835273.7000000001]
["2025-02-12T12:22:38.000000000",528.04,531.0,0.11,0.12,2.99,3.21,0.104,-0.896,0.078,4662,17589,0.078,910,1361,43461.600000000006,835273.7000000001]
["2025-02-12T12:22:38.000000000",528.04,532.0,0.04,0.05,3.9,4.2,0.047,-0.953,0.042,3336,18007,0.042,646,639,16724.4,835273.7000000001]
["2025-02-12T12:22:38.000000000",528.04,533.0,0.02,0.03,4.75,5.18,0.026,-0.974,0.024,3933,9065,0.024,236,497,10005.6,835273.7000000001]
["2025-02-12T12:22:38.000000000",528.04,534.0,0.0,0.01,5.88,6.18,0.007,-0.993,0.008,3822,5449,0.008,148,85,3176.0,835273.7000000001]
["2025-02-12T12:22:38.000000000",528.04,535.0,0.0,0.01,6.81,7.16,0.006,-0.994,0.006,8907,9805,0.006,269,431,5505.599999999999,835273.7000000001]
["2025-02-12T12:22:38.000000000",528.04,536.0,0.0,0.01,7.87,8.16,0.005,-0.995,0.005,3267,5963,0.005,259,185,1763.0000000000002,835273.7000000001]
["2025-02-12T12:22:38.000000000",528.04,537.0,0.0,0.01,8.71,9.16,0.005,-0.995,0.004,7989,981,0.004,220,20,3283.6,835273.7000000001]
["2025-02-12T12:22:38.000000000",528.04,538.0,0.0,0.01,9.83,10.16,0.004,-0.996,0.003,3816,1017,0.003,2736,11,1965.6,835273.7000000001]
["2025-02-12T12:22:38.000000000",528.04,539.0,0.0,0.01,10.83,11.16,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,835273.7000000001]
["2025-02-12T12:22:38.000000000",528.04,540.0,0.0,0.01,11.8,12.16,0.004,-0.996,0.003,7952,22,0.003,12,14,2389.2000000000003,835273.7000000001]
["2025-02-12T12:22:38.000000000",528.04,541.0,0.0,0.01,12.83,13.16,0.003,-0.996,0.002,1146,41,0.002,2,0,229.6,835273.7000000001]
["2025-02-12T12:22:38.000000000",528.04,542.0,0.0,0.01,13.83,14.16,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,835273.7000000001]
["2025-02-12T12:22:38.000000000",528.04,543.0,0.0,0.01,14.7,15.16,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,835273.7000000001]
["2025-02-12T12:22:38.000000000",528.04,544.0,0.0,0.01,15.7,16.16,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,835273.7000000001]
["2025-02-12T12:22:38.000000000",528.04,545.0,0.0,0.01,16.85,17.18,0.003,-0.997,0.001,587,21,0.001,0,36,58.7,835273.7000000001]
["2025-02-12T12:22:38.000000000",528.04,546.0,0.0,0.01,17.8,18.16,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,835273.7000000001]
["2025-02-12T12:22:38.000000000",528.04,547.0,0.0,0.01,18.8,19.16,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,835273.7000000001]
["2025-02-12T12:22:38.000000000",528.04,548.0,0.0,0.01,19.78,20.16,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,835273.7000000001]
["2025-02-12T12:22:38.000000000",528.04,549.0,0.0,0.01,20.7,21.16,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,835273.7000000001]
["2025-02-12T12:22:38.000000000",528.04,550.0,0.0,0.01,21.8,22.16,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,835273.7000000001]
["2025-02-12T12:22:38.000000000",528.04,551.0,0.0,0.01,22.8,23.16,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,835273.7000000001]
["2025-02-12T12:22:38.000000000",528.04,552.0,0.0,0.01,23.71,24.16,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,835273.7000000001]
["2025-02-12T12:22:38.000000000",528.04,553.0,0.0,0.01,24.81,25.16,0.002,-0.998,0.001,38,0,0.001,0,0,3.8,835273.7000000001]
["2025-02-12T12:22:49.000000000",528.045,504.0,23.82,24.3,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,835273.7000000001]
["2025-02-12T12:22:49.000000000",528.045,505.0,22.82,23.3,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,976,498.00000000000006,835273.7000000001]
["2025-02-12T12:22:49.000000000",528.045,506.0,21.82,22.18,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,835273.7000000001]
["2025-02-12T12:22:49.000000000",528.045,507.0,20.82,21.3,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,835273.7000000001]
["2025-02-12T12:22:49.000000000",528.045,508.0,19.82,20.19,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,835273.7000000001]
["2025-02-12T12:22:49.000000000",528.045,509.0,18.82,19.3,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1276,97.6,835273.7000000001]
["2025-02-12T12:22:49.000000000",528.045,510.0,17.83,18.2,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2018,329.5,835273.7000000001]
["2025-02-12T12:22:49.000000000",528.045,511.0,16.82,17.3,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4337,234.0,835273.7000000001]
["2025-02-12T12:22:49.000000000",528.045,512.0,15.83,16.3,0.0,0.01,1.0,-0.003,0.0,170,13,0.001,2542,4548,254.2,835273.7000000001]
["2025-02-12T12:22:49.000000000",528.045,513.0,14.83,15.29,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,11022,902.7,835273.7000000001]
["2025-02-12T12:22:49.000000000",528.045,514.0,13.83,14.14,0.01,0.02,1.0,-0.008,0.0,908,27,0.004,3509,4492,1403.6,835273.7000000001]
["2025-02-12T12:22:49.000000000",528.045,515.0,12.83,13.17,0.01,0.02,1.0,-0.008,0.0,1066,690,0.004,8666,14695,3466.4,835273.7000000001]
["2025-02-12T12:22:49.000000000",528.045,516.0,11.85,12.18,0.01,0.02,1.0,-0.009,0.0,130,867,0.005,5171,14538,2585.5,835273.7000000001]
["2025-02-12T12:22:49.000000000",528.045,517.0,10.84,11.3,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,20697,1953.5,835273.7000000001]
["2025-02-12T12:22:49.000000000",528.045,518.0,9.85,10.19,0.02,0.03,1.0,-0.015,0.0,356,708,0.008,4966,21846,3972.8,835273.7000000001]
["2025-02-12T12:22:49.000000000",528.045,519.0,8.87,9.19,0.02,0.03,1.0,-0.016,0.0,174,944,0.01,4036,17130,4036.0,835273.7000000001]
["2025-02-12T12:22:49.000000000",528.045,520.0,7.86,8.2,0.03,0.04,1.0,-0.023,0.0,585,1512,0.013,11887,65923,15453.1,835273.7000000001]
["2025-02-12T12:22:49.000000000",528.045,521.0,6.88,7.17,0.04,0.05,0.953,-0.03,0.007,195,1845,0.018,3063,42276,5649.9,835273.7000000001]
["2025-02-12T12:22:49.000000000",528.045,522.0,5.9,6.19,0.06,0.07,0.945,-0.044,0.018,821,8716,0.026,4897,75792,14210.0,835273.7000000001]
["2025-02-12T12:22:49.000000000",528.045,523.0,5.05,5.2,0.1,0.11,0.929,-0.065,0.032,883,24926,0.038,2843,73290,13629.0,835273.7000000001]
["2025-02-12T12:22:49.000000000",528.045,524.0,4.14,4.23,0.15,0.16,0.896,-0.102,0.052,1177,44205,0.055,4800,93093,32520.4,835273.7000000001]
["2025-02-12T12:22:49.000000000",528.045,525.0,3.23,3.3,0.24,0.25,0.844,-0.155,0.077,1277,73781,0.078,7605,124242,69151.9,835273.7000000001]
["2025-02-12T12:22:49.000000000",528.045,526.0,2.38,2.44,0.38,0.39,0.77,-0.23,0.108,2783,100622,0.108,3511,71497,67975.2,835273.7000000001]
["2025-02-12T12:22:49.000000000",528.045,527.0,1.63,1.65,0.61,0.62,0.658,-0.342,0.139,2486,97786,0.139,3793,41993,87278.10000000002,835273.7000000001]
["2025-02-12T12:22:49.000000000",528.045,528.0,1.0,1.01,0.96,0.98,0.511,-0.489,0.16,4099,91512,0.16,3895,22901,127904.0,835273.7000000001]
["2025-02-12T12:22:49.000000000",528.045,529.0,0.53,0.54,1.49,1.52,0.346,-0.654,0.157,4958,56944,0.157,3114,6294,126730.4,835273.7000000001]
["2025-02-12T12:22:49.000000000",528.045,530.0,0.25,0.26,2.2,2.27,0.2,-0.8,0.122,10623,42306,0.122,2784,3484,163565.39999999997,835273.7000000001]
["2025-02-12T12:22:49.000000000",528.045,531.0,0.11,0.12,3.04,3.14,0.104,-0.896,0.078,4662,17589,0.078,910,1361,43461.600000000006,835273.7000000001]
["2025-02-12T12:22:49.000000000",528.045,532.0,0.04,0.05,3.9,4.2,0.047,-0.953,0.042,3336,18007,0.042,646,639,16724.4,835273.7000000001]
["2025-02-12T12:22:49.000000000",528.045,533.0,0.02,0.03,4.75,5.18,0.026,-0.974,0.024,3933,9065,0.024,236,497,10005.6,835273.7000000001]
["2025-02-12T12:22:49.000000000",528.045,534.0,0.0,0.01,5.88,6.17,0.007,-0.993,0.008,3822,5449,0.008,148,85,3176.0,835273.7000000001]
["2025-02-12T12:22:49.000000000",528.045,535.0,0.0,0.01,6.81,7.16,0.006,-0.994,0.006,8907,9805,0.006,269,431,5505.599999999999,835273.7000000001]
["2025-02-12T12:22:49.000000000",528.045,536.0,0.0,0.01,7.87,8.16,0.005,-0.995,0.005,3267,5963,0.005,259,185,1763.0000000000002,835273.7000000001]
["2025-02-12T12:22:49.000000000",528.045,537.0,0.0,0.01,8.71,9.16,0.005,-0.995,0.004,7989,981,0.004,220,20,3283.6,835273.7000000001]
["2025-02-12T12:22:49.000000000",528.045,538.0,0.0,0.01,9.83,10.16,0.004,-0.996,0.003,3816,1017,0.003,2736,11,1965.6,835273.7000000001]
["2025-02-12T12:22:49.000000000",528.045,539.0,0.0,0.01,10.83,11.16,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,835273.7000000001]
["2025-02-12T12:22:49.000000000",528.045,540.0,0.0,0.01,11.8,12.16,0.004,-0.996,0.003,7952,22,0.003,12,14,2389.2000000000003,835273.7000000001]
["2025-02-12T12:22:49.000000000",528.045,541.0,0.0,0.01,12.83,13.16,0.003,-0.996,0.002,1146,41,0.002,2,0,229.6,835273.7000000001]
["2025-02-12T12:22:49.000000000",528.045,542.0,0.0,0.01,13.83,14.16,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,835273.7000000001]
["2025-02-12T12:22:49.000000000",528.045,543.0,0.0,0.01,14.7,15.16,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,835273.7000000001]
["2025-02-12T12:22:49.000000000",528.045,544.0,0.0,0.01,15.7,16.16,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,835273.7000000001]
["2025-02-12T12:22:49.000000000",528.045,545.0,0.0,0.01,16.85,17.17,0.003,-0.997,0.001,587,21,0.001,0,36,58.7,835273.7000000001]
["2025-02-12T12:22:49.000000000",528.045,546.0,0.0,0.01,17.8,18.16,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,835273.7000000001]
["2025-02-12T12:22:49.000000000",528.045,547.0,0.0,0.01,18.8,19.16,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,835273.7000000001]
["2025-02-12T12:22:49.000000000",528.045,548.0,0.0,0.01,19.78,20.16,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,835273.7000000001]
["2025-02-12T12:22:49.000000000",528.045,549.0,0.0,0.01,20.7,21.16,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,835273.7000000001]
["2025-02-12T12:22:49.000000000",528.045,550.0,0.0,0.01,21.8,22.16,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,835273.7000000001]
["2025-02-12T12:22:49.000000000",528.045,551.0,0.0,0.01,22.8,23.16,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,835273.7000000001]
["2025-02-12T12:22:49.000000000",528.045,552.0,0.0,0.01,23.71,24.16,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,835273.7000000001]
["2025-02-12T12:22:49.000000000",528.045,553.0,0.0,0.01,24.81,25.16,0.002,-0.998,0.001,38,0,0.001,0,0,3.8,835273.7000000001]
["2025-02-12T12:23:01.000000000",527.96,503.0,24.82,25.21,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,834593.3999999999]
["2025-02-12T12:23:01.000000000",527.96,504.0,23.82,24.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,834593.3999999999]
["2025-02-12T12:23:01.000000000",527.96,505.0,22.82,23.21,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,976,498.00000000000006,834593.3999999999]
["2025-02-12T12:23:01.000000000",527.96,506.0,21.82,22.18,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,834593.3999999999]
["2025-02-12T12:23:01.000000000",527.96,507.0,20.74,21.2,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,834593.3999999999]
["2025-02-12T12:23:01.000000000",527.96,508.0,19.73,20.19,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,834593.3999999999]
["2025-02-12T12:23:01.000000000",527.96,509.0,18.76,19.2,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1276,97.6,834593.3999999999]
["2025-02-12T12:23:01.000000000",527.96,510.0,17.83,18.2,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2018,329.5,834593.3999999999]
["2025-02-12T12:23:01.000000000",527.96,511.0,16.76,17.2,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4337,234.0,834593.3999999999]
["2025-02-12T12:23:01.000000000",527.96,512.0,15.69,16.2,0.0,0.01,1.0,-0.003,0.0,170,13,0.001,2542,4548,254.2,834593.3999999999]
["2025-02-12T12:23:01.000000000",527.96,513.0,14.83,15.2,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,11022,902.7,834593.3999999999]
["2025-02-12T12:23:01.000000000",527.96,514.0,13.83,14.14,0.01,0.02,1.0,-0.008,0.0,908,27,0.004,3509,4492,1403.6,834593.3999999999]
["2025-02-12T12:23:01.000000000",527.96,515.0,12.77,13.17,0.01,0.02,1.0,-0.008,0.0,1066,690,0.004,8666,14695,3466.4,834593.3999999999]
["2025-02-12T12:23:01.000000000",527.96,516.0,11.85,12.18,0.01,0.02,1.0,-0.009,0.0,130,867,0.005,5171,14538,2585.5,834593.3999999999]
["2025-02-12T12:23:01.000000000",527.96,517.0,10.84,11.21,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,20697,1953.5,834593.3999999999]
["2025-02-12T12:23:01.000000000",527.96,518.0,9.85,10.11,0.02,0.03,1.0,-0.015,0.0,356,708,0.008,4966,21846,3972.8,834593.3999999999]
["2025-02-12T12:23:01.000000000",527.96,519.0,8.87,9.19,0.02,0.03,1.0,-0.017,0.0,174,944,0.01,4036,17131,4036.0,834593.3999999999]
["2025-02-12T12:23:01.000000000",527.96,520.0,7.86,8.2,0.03,0.04,1.0,-0.023,0.0,585,1513,0.013,11887,65923,15453.1,834593.3999999999]
["2025-02-12T12:23:01.000000000",527.96,521.0,6.88,7.15,0.04,0.05,0.952,-0.031,0.007,195,1845,0.018,3063,42276,5649.9,834593.3999999999]
["2025-02-12T12:23:01.000000000",527.96,522.0,5.9,6.17,0.06,0.07,0.944,-0.045,0.018,821,8716,0.026,4897,75792,14210.0,834593.3999999999]
["2025-02-12T12:23:01.000000000",527.96,523.0,4.96,5.12,0.1,0.11,0.924,-0.07,0.034,883,24926,0.039,2843,73291,14089.9,834593.3999999999]
["2025-02-12T12:23:01.000000000",527.96,524.0,4.07,4.15,0.16,0.17,0.895,-0.102,0.053,1177,44205,0.056,4800,93098,33118.100000000006,834593.3999999999]
["2025-02-12T12:23:01.000000000",527.96,525.0,3.17,3.24,0.25,0.26,0.843,-0.156,0.078,1277,73782,0.08,7605,124246,70800.59999999999,834593.3999999999]
["2025-02-12T12:23:01.000000000",527.96,526.0,2.32,2.37,0.4,0.41,0.765,-0.234,0.109,2783,100622,0.11,3511,71524,68955.7,834593.3999999999]
["2025-02-12T12:23:01.000000000",527.96,527.0,1.57,1.6,0.63,0.64,0.652,-0.348,0.141,2486,97826,0.141,3793,42045,88533.9,834593.3999999999]
["2025-02-12T12:23:01.000000000",527.96,528.0,0.95,0.97,1.0,1.02,0.504,-0.496,0.161,4099,91529,0.161,3895,22914,128703.4,834593.3999999999]
["2025-02-12T12:23:01.000000000",527.96,529.0,0.5,0.51,1.54,1.58,0.34,-0.66,0.155,4958,56985,0.155,3114,6295,125116.0,834593.3999999999]
["2025-02-12T12:23:01.000000000",527.96,530.0,0.23,0.24,2.27,2.33,0.198,-0.802,0.12,10623,42387,0.12,2784,3485,160884.0,834593.3999999999]
["2025-02-12T12:23:01.000000000",527.96,531.0,0.1,0.11,3.12,3.21,0.103,-0.897,0.076,4662,17620,0.076,910,1361,42347.2,834593.3999999999]
["2025-02-12T12:23:01.000000000",527.96,532.0,0.04,0.05,3.9,4.2,0.047,-0.953,0.041,3336,18060,0.041,646,639,16326.2,834593.3999999999]
["2025-02-12T12:23:01.000000000",527.96,533.0,0.02,0.03,4.82,5.24,0.026,-0.974,0.024,3933,9065,0.024,236,497,10005.6,834593.3999999999]
["2025-02-12T12:23:01.000000000",527.96,534.0,0.0,0.01,5.88,6.17,0.006,-0.993,0.008,3822,5449,0.008,148,85,3176.0,834593.3999999999]
["2025-02-12T12:23:01.000000000",527.96,535.0,0.0,0.01,6.81,7.16,0.006,-0.994,0.006,8907,9805,0.006,269,431,5505.599999999999,834593.3999999999]
["2025-02-12T12:23:01.000000000",527.96,536.0,0.0,0.01,7.87,8.16,0.005,-0.995,0.005,3267,5963,0.005,259,185,1763.0000000000002,834593.3999999999]
["2025-02-12T12:23:01.000000000",527.96,537.0,0.0,0.01,8.81,9.23,0.005,-0.995,0.004,7989,981,0.004,220,20,3283.6,834593.3999999999]
["2025-02-12T12:23:01.000000000",527.96,538.0,0.0,0.01,9.83,10.16,0.004,-0.996,0.003,3816,1017,0.003,2736,11,1965.6,834593.3999999999]
["2025-02-12T12:23:01.000000000",527.96,539.0,0.0,0.01,10.83,11.16,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,834593.3999999999]
["2025-02-12T12:23:01.000000000",527.96,540.0,0.0,0.01,11.8,12.16,0.004,-0.996,0.002,7952,22,0.002,12,14,1592.8,834593.3999999999]
["2025-02-12T12:23:01.000000000",527.96,541.0,0.0,0.01,12.83,13.16,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,834593.3999999999]
["2025-02-12T12:23:01.000000000",527.96,542.0,0.0,0.01,13.83,14.16,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,834593.3999999999]
["2025-02-12T12:23:01.000000000",527.96,543.0,0.0,0.01,14.8,15.16,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,834593.3999999999]
["2025-02-12T12:23:01.000000000",527.96,544.0,0.0,0.01,15.8,16.2,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,834593.3999999999]
["2025-02-12T12:23:01.000000000",527.96,545.0,0.0,0.01,16.85,17.17,0.003,-0.997,0.001,587,21,0.001,0,36,58.7,834593.3999999999]
["2025-02-12T12:23:01.000000000",527.96,546.0,0.0,0.01,17.8,18.21,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,834593.3999999999]
["2025-02-12T12:23:01.000000000",527.96,547.0,0.0,0.01,18.8,19.16,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,834593.3999999999]
["2025-02-12T12:23:01.000000000",527.96,548.0,0.0,0.01,19.8,20.2,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,834593.3999999999]
["2025-02-12T12:23:01.000000000",527.96,549.0,0.0,0.01,20.8,21.28,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,834593.3999999999]
["2025-02-12T12:23:01.000000000",527.96,550.0,0.0,0.01,21.8,22.2,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,834593.3999999999]
["2025-02-12T12:23:01.000000000",527.96,551.0,0.0,0.01,22.8,23.2,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,834593.3999999999]
["2025-02-12T12:23:01.000000000",527.96,552.0,0.0,0.01,23.81,24.23,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,834593.3999999999]
["2025-02-12T12:23:12.000000000",527.995,503.0,24.82,25.21,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,843299.7999999999]
["2025-02-12T12:23:12.000000000",527.995,504.0,23.82,24.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,843299.7999999999]
["2025-02-12T12:23:12.000000000",527.995,505.0,22.74,23.21,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,976,498.00000000000006,843299.7999999999]
["2025-02-12T12:23:12.000000000",527.995,506.0,21.77,22.18,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,843299.7999999999]
["2025-02-12T12:23:12.000000000",527.995,507.0,20.74,21.2,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,843299.7999999999]
["2025-02-12T12:23:12.000000000",527.995,508.0,19.74,20.19,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,843299.7999999999]
["2025-02-12T12:23:12.000000000",527.995,509.0,18.76,19.2,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1276,97.6,843299.7999999999]
["2025-02-12T12:23:12.000000000",527.995,510.0,17.83,18.2,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2018,329.5,843299.7999999999]
["2025-02-12T12:23:12.000000000",527.995,511.0,16.76,17.2,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4337,234.0,843299.7999999999]
["2025-02-12T12:23:12.000000000",527.995,512.0,15.74,16.2,0.0,0.01,1.0,-0.003,0.0,170,13,0.001,2542,4548,254.2,843299.7999999999]
["2025-02-12T12:23:12.000000000",527.995,513.0,14.83,15.2,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,11023,902.7,843299.7999999999]
["2025-02-12T12:23:12.000000000",527.995,514.0,13.83,14.14,0.01,0.02,1.0,-0.008,0.0,908,27,0.004,3509,4493,1403.6,843299.7999999999]
["2025-02-12T12:23:12.000000000",527.995,515.0,12.77,13.17,0.01,0.02,1.0,-0.008,0.0,1066,690,0.004,8666,14695,3466.4,843299.7999999999]
["2025-02-12T12:23:12.000000000",527.995,516.0,11.85,12.18,0.01,0.02,1.0,-0.009,0.0,130,867,0.005,5171,14538,2585.5,843299.7999999999]
["2025-02-12T12:23:12.000000000",527.995,517.0,10.84,11.21,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,20697,1953.5,843299.7999999999]
["2025-02-12T12:23:12.000000000",527.995,518.0,9.85,10.15,0.02,0.03,1.0,-0.015,0.0,356,708,0.008,4966,21846,3972.8,843299.7999999999]
["2025-02-12T12:23:12.000000000",527.995,519.0,8.87,9.18,0.02,0.03,1.0,-0.017,0.0,174,944,0.01,4036,17131,4036.0,843299.7999999999]
["2025-02-12T12:23:12.000000000",527.995,520.0,7.86,8.2,0.03,0.04,1.0,-0.023,0.0,585,1513,0.013,11887,65923,15453.1,843299.7999999999]
["2025-02-12T12:23:12.000000000",527.995,521.0,6.88,7.14,0.04,0.05,0.952,-0.031,0.007,195,1846,0.018,3063,42276,5649.9,843299.7999999999]
["2025-02-12T12:23:12.000000000",527.995,522.0,5.9,6.16,0.06,0.07,0.944,-0.045,0.018,821,8716,0.026,4897,75793,14210.0,843299.7999999999]
["2025-02-12T12:23:12.000000000",527.995,523.0,4.95,5.14,0.1,0.11,0.924,-0.07,0.034,883,24926,0.039,2843,73379,14089.9,843299.7999999999]
["2025-02-12T12:23:12.000000000",527.995,524.0,4.1,4.19,0.16,0.17,0.891,-0.106,0.054,1177,44205,0.057,4800,93099,33715.8,843299.7999999999]
["2025-02-12T12:23:12.000000000",527.995,525.0,3.19,3.27,0.24,0.25,0.842,-0.156,0.079,1277,73782,0.08,7605,124251,70928.3,843299.7999999999]
["2025-02-12T12:23:12.000000000",527.995,526.0,2.35,2.4,0.39,0.4,0.764,-0.235,0.11,2783,100623,0.11,3511,71530,69233.99999999999,843299.7999999999]
["2025-02-12T12:23:12.000000000",527.995,527.0,1.59,1.62,0.62,0.63,0.649,-0.351,0.141,2486,97827,0.141,3793,42099,88533.9,843299.7999999999]
["2025-02-12T12:23:12.000000000",527.995,528.0,0.97,0.98,0.98,0.99,0.5,-0.5,0.172,4099,91534,0.172,3895,23017,137496.8,843299.7999999999]
["2025-02-12T12:23:12.000000000",527.995,529.0,0.51,0.52,1.51,1.54,0.335,-0.665,0.156,4958,57004,0.156,3114,6295,125923.2,843299.7999999999]
["2025-02-12T12:23:12.000000000",527.995,530.0,0.23,0.24,2.23,2.29,0.193,-0.807,0.119,10623,42387,0.119,2784,3485,159543.3,843299.7999999999]
["2025-02-12T12:23:12.000000000",527.995,531.0,0.1,0.11,3.08,3.17,0.097,-0.903,0.075,4662,17620,0.075,910,1362,41790.0,843299.7999999999]
["2025-02-12T12:23:12.000000000",527.995,532.0,0.04,0.05,3.9,4.2,0.046,-0.954,0.041,3336,18060,0.041,646,639,16326.2,843299.7999999999]
["2025-02-12T12:23:12.000000000",527.995,533.0,0.02,0.03,4.82,5.24,0.026,-0.974,0.024,3933,9065,0.024,236,497,10005.6,843299.7999999999]
["2025-02-12T12:23:12.000000000",527.995,534.0,0.0,0.01,5.88,6.17,0.006,-0.994,0.008,3822,5459,0.008,148,85,3176.0,843299.7999999999]
["2025-02-12T12:23:12.000000000",527.995,535.0,0.0,0.01,6.81,7.16,0.006,-0.994,0.006,8907,9805,0.006,269,431,5505.599999999999,843299.7999999999]
["2025-02-12T12:23:12.000000000",527.995,536.0,0.0,0.01,7.87,8.16,0.005,-0.995,0.005,3267,5963,0.005,259,185,1763.0000000000002,843299.7999999999]
["2025-02-12T12:23:12.000000000",527.995,537.0,0.0,0.01,8.81,9.23,0.005,-0.995,0.004,7989,981,0.004,220,20,3283.6,843299.7999999999]
["2025-02-12T12:23:12.000000000",527.995,538.0,0.0,0.01,9.83,10.16,0.004,-0.996,0.003,3816,1017,0.003,2736,11,1965.6,843299.7999999999]
["2025-02-12T12:23:12.000000000",527.995,539.0,0.0,0.01,10.83,11.26,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,843299.7999999999]
["2025-02-12T12:23:12.000000000",527.995,540.0,0.0,0.01,11.8,12.16,0.004,-0.996,0.002,7952,22,0.002,12,14,1592.8,843299.7999999999]
["2025-02-12T12:23:12.000000000",527.995,541.0,0.0,0.01,12.83,13.26,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,843299.7999999999]
["2025-02-12T12:23:12.000000000",527.995,542.0,0.0,0.01,13.83,14.16,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,843299.7999999999]
["2025-02-12T12:23:12.000000000",527.995,543.0,0.0,0.01,14.8,15.16,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,843299.7999999999]
["2025-02-12T12:23:12.000000000",527.995,544.0,0.0,0.01,15.8,16.2,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,843299.7999999999]
["2025-02-12T12:23:12.000000000",527.995,545.0,0.0,0.01,16.85,17.17,0.003,-0.997,0.001,587,21,0.001,0,36,58.7,843299.7999999999]
["2025-02-12T12:23:12.000000000",527.995,546.0,0.0,0.01,17.8,18.21,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,843299.7999999999]
["2025-02-12T12:23:12.000000000",527.995,547.0,0.0,0.01,18.8,19.2,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,843299.7999999999]
["2025-02-12T12:23:12.000000000",527.995,548.0,0.0,0.01,19.8,20.26,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,843299.7999999999]
["2025-02-12T12:23:12.000000000",527.995,549.0,0.0,0.01,20.8,21.26,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,843299.7999999999]
["2025-02-12T12:23:12.000000000",527.995,550.0,0.0,0.01,21.8,22.26,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,843299.7999999999]
["2025-02-12T12:23:12.000000000",527.995,551.0,0.0,0.01,22.8,23.2,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,843299.7999999999]
["2025-02-12T12:23:12.000000000",527.995,552.0,0.0,0.01,23.81,24.23,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,843299.7999999999]
["2025-02-12T12:23:23.000000000",527.98,503.0,24.74,25.19,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,837790.3999999999]
["2025-02-12T12:23:23.000000000",527.98,504.0,23.82,24.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,837790.3999999999]
["2025-02-12T12:23:23.000000000",527.98,505.0,22.74,23.19,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,976,498.00000000000006,837790.3999999999]
["2025-02-12T12:23:23.000000000",527.98,506.0,21.74,22.18,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,837790.3999999999]
["2025-02-12T12:23:23.000000000",527.98,507.0,20.74,21.19,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,837790.3999999999]
["2025-02-12T12:23:23.000000000",527.98,508.0,19.74,20.15,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,837790.3999999999]
["2025-02-12T12:23:23.000000000",527.98,509.0,18.76,19.19,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1276,97.6,837790.3999999999]
["2025-02-12T12:23:23.000000000",527.98,510.0,17.83,18.16,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2018,329.5,837790.3999999999]
["2025-02-12T12:23:23.000000000",527.98,511.0,16.76,17.19,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4337,234.0,837790.3999999999]
["2025-02-12T12:23:23.000000000",527.98,512.0,15.74,16.19,0.0,0.01,1.0,-0.003,0.0,170,13,0.001,2542,4559,254.2,837790.3999999999]
["2025-02-12T12:23:23.000000000",527.98,513.0,14.83,15.19,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,11023,902.7,837790.3999999999]
["2025-02-12T12:23:23.000000000",527.98,514.0,13.83,14.14,0.01,0.02,1.0,-0.008,0.0,908,27,0.004,3509,4493,1403.6,837790.3999999999]
["2025-02-12T12:23:23.000000000",527.98,515.0,12.77,13.17,0.01,0.02,1.0,-0.008,0.0,1066,690,0.004,8666,14695,3466.4,837790.3999999999]
["2025-02-12T12:23:23.000000000",527.98,516.0,11.85,12.18,0.01,0.02,1.0,-0.009,0.0,130,867,0.005,5171,14538,2585.5,837790.3999999999]
["2025-02-12T12:23:23.000000000",527.98,517.0,10.75,11.19,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,20697,1953.5,837790.3999999999]
["2025-02-12T12:23:23.000000000",527.98,518.0,9.85,10.15,0.02,0.03,1.0,-0.015,0.0,356,708,0.008,4966,21846,3972.8,837790.3999999999]
["2025-02-12T12:23:23.000000000",527.98,519.0,8.87,9.18,0.02,0.03,1.0,-0.017,0.0,174,944,0.01,4036,17131,4036.0,837790.3999999999]
["2025-02-12T12:23:23.000000000",527.98,520.0,7.86,8.2,0.03,0.04,1.0,-0.023,0.0,585,1513,0.014,11887,65923,16641.8,837790.3999999999]
["2025-02-12T12:23:23.000000000",527.98,521.0,6.88,7.14,0.04,0.05,0.952,-0.031,0.007,195,1846,0.018,3063,42276,5649.9,837790.3999999999]
["2025-02-12T12:23:23.000000000",527.98,522.0,5.9,6.16,0.06,0.07,0.945,-0.045,0.018,821,8716,0.027,4897,75795,14699.7,837790.3999999999]
["2025-02-12T12:23:23.000000000",527.98,523.0,4.95,5.16,0.1,0.11,0.925,-0.07,0.035,883,24926,0.039,2843,73379,14178.2,837790.3999999999]
["2025-02-12T12:23:23.000000000",527.98,524.0,4.08,4.17,0.16,0.17,0.891,-0.107,0.054,1177,44205,0.057,4800,93099,33715.8,837790.3999999999]
["2025-02-12T12:23:23.000000000",527.98,525.0,3.18,3.26,0.25,0.26,0.839,-0.16,0.079,1277,73782,0.081,7605,124251,71688.8,837790.3999999999]
["2025-02-12T12:23:23.000000000",527.98,526.0,2.33,2.39,0.39,0.4,0.761,-0.239,0.11,2783,100628,0.11,3511,71541,69233.99999999999,837790.3999999999]
["2025-02-12T12:23:23.000000000",527.98,527.0,1.58,1.61,0.62,0.64,0.647,-0.353,0.142,2486,97827,0.142,3793,42204,89161.79999999999,837790.3999999999]
["2025-02-12T12:23:23.000000000",527.98,528.0,0.95,0.97,0.99,1.0,0.498,-0.502,0.163,4099,91586,0.163,3895,23019,130302.2,837790.3999999999]
["2025-02-12T12:23:23.000000000",527.98,529.0,0.5,0.52,1.52,1.55,0.333,-0.667,0.155,4958,57006,0.156,3114,6297,125427.4,837790.3999999999]
["2025-02-12T12:23:23.000000000",527.98,530.0,0.23,0.24,2.24,2.31,0.189,-0.811,0.119,10623,42400,0.119,2784,3485,159543.3,837790.3999999999]
["2025-02-12T12:23:23.000000000",527.98,531.0,0.1,0.11,3.09,3.18,0.097,-0.903,0.074,4662,17620,0.074,910,1362,41232.8,837790.3999999999]
["2025-02-12T12:23:23.000000000",527.98,532.0,0.04,0.05,3.9,4.2,0.046,-0.954,0.041,3336,18061,0.041,646,639,16326.2,837790.3999999999]
["2025-02-12T12:23:23.000000000",527.98,533.0,0.02,0.03,4.83,5.24,0.026,-0.974,0.023,3933,9065,0.023,236,497,9588.7,837790.3999999999]
["2025-02-12T12:23:23.000000000",527.98,534.0,0.0,0.01,5.88,6.16,0.006,-0.994,0.008,3822,5459,0.008,148,85,3176.0,837790.3999999999]
["2025-02-12T12:23:23.000000000",527.98,535.0,0.0,0.01,6.82,7.16,0.006,-0.994,0.006,8907,9815,0.006,269,431,5505.599999999999,837790.3999999999]
["2025-02-12T12:23:23.000000000",527.98,536.0,0.0,0.01,7.87,8.16,0.005,-0.995,0.005,3267,5963,0.005,259,185,1763.0000000000002,837790.3999999999]
["2025-02-12T12:23:23.000000000",527.98,537.0,0.0,0.01,8.82,9.26,0.005,-0.995,0.004,7989,981,0.004,220,20,3283.6,837790.3999999999]
["2025-02-12T12:23:23.000000000",527.98,538.0,0.0,0.01,9.83,10.16,0.004,-0.996,0.003,3816,1017,0.003,2736,11,1965.6,837790.3999999999]
["2025-02-12T12:23:23.000000000",527.98,539.0,0.0,0.01,10.83,11.26,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,837790.3999999999]
["2025-02-12T12:23:23.000000000",527.98,540.0,0.0,0.01,11.81,12.16,0.004,-0.996,0.002,7952,22,0.002,12,14,1592.8,837790.3999999999]
["2025-02-12T12:23:23.000000000",527.98,541.0,0.0,0.01,12.83,13.26,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,837790.3999999999]
["2025-02-12T12:23:23.000000000",527.98,542.0,0.0,0.01,13.83,14.16,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,837790.3999999999]
["2025-02-12T12:23:23.000000000",527.98,543.0,0.0,0.01,14.81,15.16,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,837790.3999999999]
["2025-02-12T12:23:23.000000000",527.98,544.0,0.0,0.01,15.81,16.26,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,837790.3999999999]
["2025-02-12T12:23:23.000000000",527.98,545.0,0.0,0.01,16.85,17.17,0.003,-0.997,0.001,587,21,0.001,0,36,58.7,837790.3999999999]
["2025-02-12T12:23:23.000000000",527.98,546.0,0.0,0.01,17.81,18.21,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,837790.3999999999]
["2025-02-12T12:23:23.000000000",527.98,547.0,0.0,0.01,18.81,19.2,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,837790.3999999999]
["2025-02-12T12:23:23.000000000",527.98,548.0,0.0,0.01,19.81,20.26,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,837790.3999999999]
["2025-02-12T12:23:23.000000000",527.98,549.0,0.0,0.01,20.82,21.26,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,837790.3999999999]
["2025-02-12T12:23:23.000000000",527.98,550.0,0.0,0.01,21.82,22.26,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,837790.3999999999]
["2025-02-12T12:23:23.000000000",527.98,551.0,0.0,0.01,22.82,23.25,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,837790.3999999999]
["2025-02-12T12:23:23.000000000",527.98,552.0,0.0,0.01,23.82,24.23,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,837790.3999999999]
["2025-02-12T12:23:35.000000000",528.05,504.0,23.84,24.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,837608.9000000001]
["2025-02-12T12:23:35.000000000",528.05,505.0,22.84,23.26,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,976,498.00000000000006,837608.9000000001]
["2025-02-12T12:23:35.000000000",528.05,506.0,21.84,22.25,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,837608.9000000001]
["2025-02-12T12:23:35.000000000",528.05,507.0,20.84,21.26,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,837608.9000000001]
["2025-02-12T12:23:35.000000000",528.05,508.0,19.84,20.22,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,837608.9000000001]
["2025-02-12T12:23:35.000000000",528.05,509.0,18.84,19.19,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1276,97.6,837608.9000000001]
["2025-02-12T12:23:35.000000000",528.05,510.0,17.85,18.26,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2018,329.5,837608.9000000001]
["2025-02-12T12:23:35.000000000",528.05,511.0,16.84,17.26,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4337,234.0,837608.9000000001]
["2025-02-12T12:23:35.000000000",528.05,512.0,15.84,16.19,0.0,0.01,1.0,-0.003,0.0,170,13,0.001,2542,4559,254.2,837608.9000000001]
["2025-02-12T12:23:35.000000000",528.05,513.0,14.84,15.19,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,11023,902.7,837608.9000000001]
["2025-02-12T12:23:35.000000000",528.05,514.0,13.84,14.16,0.01,0.02,1.0,-0.008,0.0,908,27,0.004,3509,4493,1403.6,837608.9000000001]
["2025-02-12T12:23:35.000000000",528.05,515.0,12.85,13.17,0.01,0.02,1.0,-0.008,0.0,1066,690,0.004,8666,14695,3466.4,837608.9000000001]
["2025-02-12T12:23:35.000000000",528.05,516.0,11.85,12.18,0.01,0.02,1.0,-0.009,0.0,130,867,0.005,5171,14538,2585.5,837608.9000000001]
["2025-02-12T12:23:35.000000000",528.05,517.0,10.86,11.19,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,20697,1953.5,837608.9000000001]
["2025-02-12T12:23:35.000000000",528.05,518.0,9.88,10.22,0.02,0.03,1.0,-0.015,0.0,356,708,0.008,4966,21846,3972.8,837608.9000000001]
["2025-02-12T12:23:35.000000000",528.05,519.0,8.88,9.26,0.02,0.03,1.0,-0.017,0.0,174,944,0.01,4036,17131,4036.0,837608.9000000001]
["2025-02-12T12:23:35.000000000",528.05,520.0,7.88,8.2,0.03,0.04,1.0,-0.023,0.0,585,1513,0.014,11887,65924,16641.8,837608.9000000001]
["2025-02-12T12:23:35.000000000",528.05,521.0,6.89,7.23,0.04,0.05,0.952,-0.031,0.007,195,1846,0.018,3063,42276,5649.9,837608.9000000001]
["2025-02-12T12:23:35.000000000",528.05,522.0,5.92,6.25,0.06,0.07,0.945,-0.045,0.018,821,8716,0.027,4897,75796,14699.7,837608.9000000001]
["2025-02-12T12:23:35.000000000",528.05,523.0,4.95,5.27,0.1,0.11,0.925,-0.07,0.035,883,24926,0.039,2843,73384,14178.2,837608.9000000001]
["2025-02-12T12:23:35.000000000",528.05,524.0,4.14,4.24,0.15,0.16,0.891,-0.107,0.054,1177,44205,0.057,4800,93103,33715.8,837608.9000000001]
["2025-02-12T12:23:35.000000000",528.05,525.0,3.24,3.32,0.24,0.25,0.839,-0.16,0.079,1277,73782,0.081,7605,124258,71688.8,837608.9000000001]
["2025-02-12T12:23:35.000000000",528.05,526.0,2.41,2.44,0.38,0.39,0.761,-0.239,0.11,2783,100636,0.11,3511,71557,69233.99999999999,837608.9000000001]
["2025-02-12T12:23:35.000000000",528.05,527.0,1.63,1.65,0.6,0.61,0.647,-0.353,0.142,2486,97834,0.142,3793,42313,89161.79999999999,837608.9000000001]
["2025-02-12T12:23:35.000000000",528.05,528.0,0.99,1.0,0.96,0.97,0.498,-0.502,0.163,4099,91611,0.163,3895,23026,130302.2,837608.9000000001]
["2025-02-12T12:23:35.000000000",528.05,529.0,0.53,0.54,1.48,1.51,0.333,-0.667,0.155,4958,57267,0.156,3114,6409,125427.4,837608.9000000001]
["2025-02-12T12:23:35.000000000",528.05,530.0,0.24,0.25,2.18,2.25,0.189,-0.811,0.119,10623,42450,0.119,2784,3487,159543.3,837608.9000000001]
["2025-02-12T12:23:35.000000000",528.05,531.0,0.1,0.11,3.03,3.11,0.097,-0.903,0.074,4662,17620,0.074,910,1362,41232.8,837608.9000000001]
["2025-02-12T12:23:35.000000000",528.05,532.0,0.04,0.05,3.9,4.18,0.046,-0.954,0.041,3336,18061,0.041,646,639,16326.2,837608.9000000001]
["2025-02-12T12:23:35.000000000",528.05,533.0,0.02,0.03,4.83,5.16,0.026,-0.974,0.023,3933,9068,0.023,236,497,9588.7,837608.9000000001]
["2025-02-12T12:23:35.000000000",528.05,534.0,0.0,0.01,5.85,6.14,0.006,-0.994,0.008,3822,5459,0.008,148,85,3176.0,837608.9000000001]
["2025-02-12T12:23:35.000000000",528.05,535.0,0.0,0.01,6.82,7.15,0.006,-0.994,0.006,8907,9820,0.006,269,431,5505.599999999999,837608.9000000001]
["2025-02-12T12:23:35.000000000",528.05,536.0,0.0,0.01,7.86,8.15,0.005,-0.995,0.005,3267,5963,0.005,259,185,1763.0000000000002,837608.9000000001]
["2025-02-12T12:23:35.000000000",528.05,537.0,0.0,0.01,8.82,9.16,0.005,-0.995,0.004,7989,981,0.004,220,20,3283.6,837608.9000000001]
["2025-02-12T12:23:35.000000000",528.05,538.0,0.0,0.01,9.83,10.16,0.004,-0.996,0.003,3816,1017,0.003,2736,11,1965.6,837608.9000000001]
["2025-02-12T12:23:35.000000000",528.05,539.0,0.0,0.01,10.81,11.16,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,837608.9000000001]
["2025-02-12T12:23:35.000000000",528.05,540.0,0.0,0.01,11.81,12.16,0.004,-0.996,0.002,7952,22,0.002,12,14,1592.8,837608.9000000001]
["2025-02-12T12:23:35.000000000",528.05,541.0,0.0,0.01,12.76,13.16,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,837608.9000000001]
["2025-02-12T12:23:35.000000000",528.05,542.0,0.0,0.01,13.83,14.16,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,837608.9000000001]
["2025-02-12T12:23:35.000000000",528.05,543.0,0.0,0.01,14.81,15.16,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,837608.9000000001]
["2025-02-12T12:23:35.000000000",528.05,544.0,0.0,0.01,15.76,16.16,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,837608.9000000001]
["2025-02-12T12:23:35.000000000",528.05,545.0,0.0,0.01,16.85,17.16,0.003,-0.997,0.001,587,21,0.001,0,36,58.7,837608.9000000001]
["2025-02-12T12:23:35.000000000",528.05,546.0,0.0,0.01,17.76,18.16,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,837608.9000000001]
["2025-02-12T12:23:35.000000000",528.05,547.0,0.0,0.01,18.81,19.15,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,837608.9000000001]
["2025-02-12T12:23:35.000000000",528.05,548.0,0.0,0.01,19.76,20.15,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,837608.9000000001]
["2025-02-12T12:23:35.000000000",528.05,549.0,0.0,0.01,20.76,21.15,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,837608.9000000001]
["2025-02-12T12:23:35.000000000",528.05,550.0,0.0,0.01,21.76,22.15,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,837608.9000000001]
["2025-02-12T12:23:35.000000000",528.05,551.0,0.0,0.01,22.82,23.15,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,837608.9000000001]
["2025-02-12T12:23:35.000000000",528.05,552.0,0.0,0.01,23.82,24.15,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,837608.9000000001]
["2025-02-12T12:23:35.000000000",528.05,553.0,0.0,0.01,24.7,25.15,0.002,-0.998,0.001,38,0,0.001,0,0,3.8,837608.9000000001]
["2025-02-12T12:23:46.000000000",528.045,504.0,23.81,24.26,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,837934.2]
["2025-02-12T12:23:46.000000000",528.045,505.0,22.84,23.3,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,976,498.00000000000006,837934.2]
["2025-02-12T12:23:46.000000000",528.045,506.0,21.84,22.25,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,837934.2]
["2025-02-12T12:23:46.000000000",528.045,507.0,20.84,21.26,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,837934.2]
["2025-02-12T12:23:46.000000000",528.045,508.0,19.84,20.22,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,837934.2]
["2025-02-12T12:23:46.000000000",528.045,509.0,18.81,19.2,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1276,97.6,837934.2]
["2025-02-12T12:23:46.000000000",528.045,510.0,17.85,18.26,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2018,329.5,837934.2]
["2025-02-12T12:23:46.000000000",528.045,511.0,16.84,17.3,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4337,234.0,837934.2]
["2025-02-12T12:23:46.000000000",528.045,512.0,15.84,16.19,0.0,0.01,1.0,-0.003,0.0,170,13,0.001,2542,4559,254.2,837934.2]
["2025-02-12T12:23:46.000000000",528.045,513.0,14.84,15.29,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,11023,902.7,837934.2]
["2025-02-12T12:23:46.000000000",528.045,514.0,13.84,14.16,0.01,0.02,1.0,-0.008,0.0,908,27,0.004,3509,4493,1403.6,837934.2]
["2025-02-12T12:23:46.000000000",528.045,515.0,12.83,13.18,0.01,0.02,1.0,-0.008,0.0,1066,690,0.004,8666,14695,3466.4,837934.2]
["2025-02-12T12:23:46.000000000",528.045,516.0,11.85,12.18,0.01,0.02,1.0,-0.009,0.0,130,867,0.005,5171,14538,2585.5,837934.2]
["2025-02-12T12:23:46.000000000",528.045,517.0,10.86,11.3,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,20707,1953.5,837934.2]
["2025-02-12T12:23:46.000000000",528.045,518.0,9.88,10.21,0.02,0.03,1.0,-0.015,0.0,356,708,0.008,4966,21846,3972.8,837934.2]
["2025-02-12T12:23:46.000000000",528.045,519.0,8.88,9.26,0.02,0.03,1.0,-0.016,0.0,174,944,0.01,4036,17131,4036.0,837934.2]
["2025-02-12T12:23:46.000000000",528.045,520.0,7.88,8.3,0.03,0.04,1.0,-0.023,0.0,585,1513,0.013,11887,65932,15453.1,837934.2]
["2025-02-12T12:23:46.000000000",528.045,521.0,6.89,7.23,0.04,0.05,0.952,-0.03,0.006,195,1846,0.018,3063,42286,5630.4,837934.2]
["2025-02-12T12:23:46.000000000",528.045,522.0,5.92,6.25,0.06,0.07,0.944,-0.044,0.018,821,8716,0.026,4897,75796,14210.0,837934.2]
["2025-02-12T12:23:46.000000000",528.045,523.0,4.96,5.23,0.09,0.1,0.929,-0.065,0.032,883,24926,0.038,2843,73397,13629.0,837934.2]
["2025-02-12T12:23:46.000000000",528.045,524.0,4.13,4.22,0.15,0.16,0.895,-0.102,0.052,1177,44205,0.055,4800,93103,32520.4,837934.2]
["2025-02-12T12:23:46.000000000",528.045,525.0,3.23,3.3,0.24,0.25,0.847,-0.151,0.077,1277,73782,0.079,7605,124269,69912.4,837934.2]
["2025-02-12T12:23:46.000000000",528.045,526.0,2.38,2.41,0.38,0.39,0.77,-0.23,0.108,2783,100641,0.108,3511,71583,67975.2,837934.2]
["2025-02-12T12:23:46.000000000",528.045,527.0,1.63,1.65,0.6,0.61,0.658,-0.342,0.14,2486,97840,0.14,3793,42319,87906.00000000001,837934.2]
["2025-02-12T12:23:46.000000000",528.045,528.0,0.99,1.0,0.96,0.97,0.51,-0.49,0.162,4099,91633,0.162,3895,23164,129502.8,837934.2]
["2025-02-12T12:23:46.000000000",528.045,529.0,0.52,0.53,1.49,1.51,0.344,-0.656,0.158,4958,57297,0.158,3114,6409,127537.6,837934.2]
["2025-02-12T12:23:46.000000000",528.045,530.0,0.24,0.25,2.19,2.26,0.2,-0.8,0.122,10623,42459,0.122,2784,3487,163565.39999999997,837934.2]
["2025-02-12T12:23:46.000000000",528.045,531.0,0.1,0.11,3.04,3.13,0.098,-0.902,0.076,4662,17625,0.076,910,1362,42347.2,837934.2]
["2025-02-12T12:23:46.000000000",528.045,532.0,0.04,0.05,3.9,4.17,0.047,-0.953,0.042,3336,18061,0.042,646,640,16724.4,837934.2]
["2025-02-12T12:23:46.000000000",528.045,533.0,0.02,0.03,4.83,5.18,0.026,-0.974,0.024,3933,9083,0.024,236,497,10005.6,837934.2]
["2025-02-12T12:23:46.000000000",528.045,534.0,0.0,0.01,5.85,6.14,0.007,-0.993,0.008,3822,5459,0.008,148,85,3176.0,837934.2]
["2025-02-12T12:23:46.000000000",528.045,535.0,0.0,0.01,6.82,7.15,0.006,-0.994,0.006,8907,9820,0.006,269,431,5505.599999999999,837934.2]
["2025-02-12T12:23:46.000000000",528.045,536.0,0.0,0.01,7.86,8.15,0.005,-0.995,0.005,3267,5963,0.005,259,185,1763.0000000000002,837934.2]
["2025-02-12T12:23:46.000000000",528.045,537.0,0.0,0.01,8.71,9.16,0.005,-0.995,0.004,7989,981,0.004,220,20,3283.6,837934.2]
["2025-02-12T12:23:46.000000000",528.045,538.0,0.0,0.01,9.83,10.16,0.004,-0.996,0.003,3816,1017,0.003,2736,11,1965.6,837934.2]
["2025-02-12T12:23:46.000000000",528.045,539.0,0.0,0.01,10.71,11.16,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,837934.2]
["2025-02-12T12:23:46.000000000",528.045,540.0,0.0,0.01,11.81,12.16,0.004,-0.996,0.003,7952,22,0.003,12,14,2389.2000000000003,837934.2]
["2025-02-12T12:23:46.000000000",528.045,541.0,0.0,0.01,12.76,13.16,0.003,-0.996,0.002,1146,41,0.002,2,0,229.6,837934.2]
["2025-02-12T12:23:46.000000000",528.045,542.0,0.0,0.01,13.83,14.16,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,837934.2]
["2025-02-12T12:23:46.000000000",528.045,543.0,0.0,0.01,14.81,15.16,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,837934.2]
["2025-02-12T12:23:46.000000000",528.045,544.0,0.0,0.01,15.76,16.16,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,837934.2]
["2025-02-12T12:23:46.000000000",528.045,545.0,0.0,0.01,16.85,17.16,0.003,-0.997,0.001,587,21,0.001,0,36,58.7,837934.2]
["2025-02-12T12:23:46.000000000",528.045,546.0,0.0,0.01,17.76,18.16,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,837934.2]
["2025-02-12T12:23:46.000000000",528.045,547.0,0.0,0.01,18.81,19.15,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,837934.2]
["2025-02-12T12:23:46.000000000",528.045,548.0,0.0,0.01,19.71,20.15,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,837934.2]
["2025-02-12T12:23:46.000000000",528.045,549.0,0.0,0.01,20.71,21.15,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,837934.2]
["2025-02-12T12:23:46.000000000",528.045,550.0,0.0,0.01,21.76,22.16,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,837934.2]
["2025-02-12T12:23:46.000000000",528.045,551.0,0.0,0.01,22.71,23.16,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,837934.2]
["2025-02-12T12:23:46.000000000",528.045,552.0,0.0,0.01,23.71,24.16,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,837934.2]
["2025-02-12T12:23:46.000000000",528.045,553.0,0.0,0.01,24.71,25.16,0.002,-0.998,0.001,38,0,0.001,0,0,3.8,837934.2]
["2025-02-12T12:23:57.000000000",528.025,504.0,23.79,24.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,836503.2000000002]
["2025-02-12T12:23:57.000000000",528.025,505.0,22.8,23.19,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,976,498.00000000000006,836503.2000000002]
["2025-02-12T12:23:57.000000000",528.025,506.0,21.79,22.19,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,836503.2000000002]
["2025-02-12T12:23:57.000000000",528.025,507.0,20.79,21.19,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,836503.2000000002]
["2025-02-12T12:23:57.000000000",528.025,508.0,19.79,20.18,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,836503.2000000002]
["2025-02-12T12:23:57.000000000",528.025,509.0,18.79,19.19,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1276,97.6,836503.2000000002]
["2025-02-12T12:23:57.000000000",528.025,510.0,17.85,18.19,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2018,329.5,836503.2000000002]
["2025-02-12T12:23:57.000000000",528.025,511.0,16.79,17.19,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4337,234.0,836503.2000000002]
["2025-02-12T12:23:57.000000000",528.025,512.0,15.8,16.19,0.0,0.01,1.0,-0.003,0.0,170,13,0.001,2542,4559,254.2,836503.2000000002]
["2025-02-12T12:23:57.000000000",528.025,513.0,14.84,15.19,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,11024,902.7,836503.2000000002]
["2025-02-12T12:23:57.000000000",528.025,514.0,13.84,14.16,0.01,0.02,1.0,-0.008,0.0,908,27,0.004,3509,4493,1403.6,836503.2000000002]
["2025-02-12T12:23:57.000000000",528.025,515.0,12.83,13.18,0.01,0.02,1.0,-0.008,0.0,1066,690,0.004,8666,14695,3466.4,836503.2000000002]
["2025-02-12T12:23:57.000000000",528.025,516.0,11.85,12.18,0.01,0.02,1.0,-0.009,0.0,130,867,0.005,5171,14538,2585.5,836503.2000000002]
["2025-02-12T12:23:57.000000000",528.025,517.0,10.86,11.2,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,20708,1953.5,836503.2000000002]
["2025-02-12T12:23:57.000000000",528.025,518.0,9.88,10.2,0.02,0.03,1.0,-0.015,0.0,356,708,0.008,4966,21848,3972.8,836503.2000000002]
["2025-02-12T12:23:57.000000000",528.025,519.0,8.88,9.22,0.02,0.03,1.0,-0.017,0.0,174,944,0.01,4036,17141,4036.0,836503.2000000002]
["2025-02-12T12:23:57.000000000",528.025,520.0,7.83,8.23,0.03,0.04,1.0,-0.023,0.0,585,1513,0.014,11887,65932,16641.8,836503.2000000002]
["2025-02-12T12:23:57.000000000",528.025,521.0,6.89,7.15,0.04,0.05,0.952,-0.031,0.007,195,1846,0.019,3063,42288,5956.2,836503.2000000002]
["2025-02-12T12:23:57.000000000",528.025,522.0,5.91,6.17,0.06,0.07,0.945,-0.045,0.019,821,8716,0.027,4897,75796,14781.8,836503.2000000002]
["2025-02-12T12:23:57.000000000",528.025,523.0,4.96,5.23,0.1,0.11,0.925,-0.07,0.035,883,24926,0.04,2843,73483,14462.5,836503.2000000002]
["2025-02-12T12:23:57.000000000",528.025,524.0,4.13,4.21,0.15,0.16,0.89,-0.107,0.055,1177,44205,0.058,4800,93105,34313.50000000001,836503.2000000002]
["2025-02-12T12:23:57.000000000",528.025,525.0,3.22,3.29,0.24,0.25,0.838,-0.161,0.08,1277,73782,0.082,7605,124274,72577.0,836503.2000000002]
["2025-02-12T12:23:57.000000000",528.025,526.0,2.37,2.42,0.38,0.39,0.759,-0.241,0.112,2783,100642,0.112,3511,72072,70492.80000000002,836503.2000000002]
["2025-02-12T12:23:57.000000000",528.025,527.0,1.61,1.63,0.61,0.62,0.642,-0.358,0.142,2486,97841,0.143,3793,42339,89541.09999999999,836503.2000000002]
["2025-02-12T12:23:57.000000000",528.025,528.0,0.98,0.99,0.97,0.98,0.492,-0.508,0.163,4099,91673,0.163,3895,23247,130302.2,836503.2000000002]
["2025-02-12T12:23:57.000000000",528.025,529.0,0.52,0.53,1.5,1.53,0.326,-0.674,0.155,4958,57333,0.155,3114,6417,125116.0,836503.2000000002]
["2025-02-12T12:23:57.000000000",528.025,530.0,0.24,0.25,2.2,2.27,0.187,-0.813,0.117,10623,42464,0.117,2784,3496,156861.90000000002,836503.2000000002]
["2025-02-12T12:23:57.000000000",528.025,531.0,0.1,0.11,2.92,3.23,0.091,-0.909,0.072,4662,17625,0.072,910,1362,40118.4,836503.2000000002]
["2025-02-12T12:23:57.000000000",528.025,532.0,0.04,0.05,3.9,4.18,0.046,-0.954,0.04,3336,18061,0.04,646,640,15928.0,836503.2000000002]
["2025-02-12T12:23:57.000000000",528.025,533.0,0.02,0.03,4.83,5.21,0.026,-0.974,0.023,3933,9083,0.023,236,497,9588.7,836503.2000000002]
["2025-02-12T12:23:57.000000000",528.025,534.0,0.0,0.01,5.86,6.15,0.006,-0.994,0.007,3822,5459,0.007,148,85,2779.0000000000005,836503.2000000002]
["2025-02-12T12:23:57.000000000",528.025,535.0,0.0,0.01,6.82,7.15,0.006,-0.994,0.006,8907,9820,0.006,269,431,5505.599999999999,836503.2000000002]
["2025-02-12T12:23:57.000000000",528.025,536.0,0.0,0.01,7.86,8.15,0.005,-0.995,0.005,3267,5963,0.005,259,185,1763.0000000000002,836503.2000000002]
["2025-02-12T12:23:57.000000000",528.025,537.0,0.0,0.01,8.8,9.2,0.005,-0.995,0.004,7989,981,0.004,220,20,3283.6,836503.2000000002]
["2025-02-12T12:23:57.000000000",528.025,538.0,0.0,0.01,9.83,10.16,0.004,-0.996,0.003,3816,1017,0.003,2736,11,1965.6,836503.2000000002]
["2025-02-12T12:23:57.000000000",528.025,539.0,0.0,0.01,10.8,11.16,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,836503.2000000002]
["2025-02-12T12:23:57.000000000",528.025,540.0,0.0,0.01,11.81,12.16,0.004,-0.996,0.002,7952,22,0.002,12,14,1592.8,836503.2000000002]
["2025-02-12T12:23:57.000000000",528.025,541.0,0.0,0.01,12.8,13.16,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,836503.2000000002]
["2025-02-12T12:23:57.000000000",528.025,542.0,0.0,0.01,13.83,14.16,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,836503.2000000002]
["2025-02-12T12:23:57.000000000",528.025,543.0,0.0,0.01,14.81,15.16,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,836503.2000000002]
["2025-02-12T12:23:57.000000000",528.025,544.0,0.0,0.01,15.8,16.16,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,836503.2000000002]
["2025-02-12T12:23:57.000000000",528.025,545.0,0.0,0.01,16.85,17.16,0.003,-0.997,0.001,587,21,0.001,0,36,58.7,836503.2000000002]
["2025-02-12T12:23:57.000000000",528.025,546.0,0.0,0.01,17.8,18.16,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,836503.2000000002]
["2025-02-12T12:23:57.000000000",528.025,547.0,0.0,0.01,18.8,19.2,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,836503.2000000002]
["2025-02-12T12:23:57.000000000",528.025,548.0,0.0,0.01,19.8,20.15,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,836503.2000000002]
["2025-02-12T12:23:57.000000000",528.025,549.0,0.0,0.01,20.8,21.2,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,836503.2000000002]
["2025-02-12T12:23:57.000000000",528.025,550.0,0.0,0.01,21.8,22.2,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,836503.2000000002]
["2025-02-12T12:23:57.000000000",528.025,551.0,0.0,0.01,22.8,23.16,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,836503.2000000002]
["2025-02-12T12:23:57.000000000",528.025,552.0,0.0,0.01,23.8,24.16,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,836503.2000000002]
["2025-02-12T12:23:57.000000000",528.025,553.0,0.0,0.01,24.8,25.16,0.002,-0.998,0.001,38,0,0.001,0,0,3.8,836503.2000000002]
["2025-02-12T12:24:08.000000000",528.05,503.0,24.81,25.27,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,841894.9]
["2025-02-12T12:24:08.000000000",528.05,504.0,23.8,24.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,841894.9]
["2025-02-12T12:24:08.000000000",528.05,505.0,22.8,23.19,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,976,498.00000000000006,841894.9]
["2025-02-12T12:24:08.000000000",528.05,506.0,21.8,22.19,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,841894.9]
["2025-02-12T12:24:08.000000000",528.05,507.0,20.8,21.29,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,841894.9]
["2025-02-12T12:24:08.000000000",528.05,508.0,19.8,20.18,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,841894.9]
["2025-02-12T12:24:08.000000000",528.05,509.0,18.8,19.19,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1276,97.6,841894.9]
["2025-02-12T12:24:08.000000000",528.05,510.0,17.85,18.19,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2018,329.5,841894.9]
["2025-02-12T12:24:08.000000000",528.05,511.0,16.8,17.19,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4337,234.0,841894.9]
["2025-02-12T12:24:08.000000000",528.05,512.0,15.8,16.19,0.0,0.01,1.0,-0.003,0.0,170,13,0.001,2542,4559,254.2,841894.9]
["2025-02-12T12:24:08.000000000",528.05,513.0,14.81,15.23,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,11024,902.7,841894.9]
["2025-02-12T12:24:08.000000000",528.05,514.0,13.84,14.16,0.01,0.02,1.0,-0.008,0.0,908,27,0.004,3509,4493,1403.6,841894.9]
["2025-02-12T12:24:08.000000000",528.05,515.0,12.82,13.25,0.01,0.02,1.0,-0.008,0.0,1066,690,0.004,8666,14695,3466.4,841894.9]
["2025-02-12T12:24:08.000000000",528.05,516.0,11.85,12.18,0.01,0.02,1.0,-0.009,0.0,130,867,0.005,5171,14538,2585.5,841894.9]
["2025-02-12T12:24:08.000000000",528.05,517.0,10.86,11.2,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,20718,1953.5,841894.9]
["2025-02-12T12:24:08.000000000",528.05,518.0,9.88,10.22,0.02,0.03,1.0,-0.015,0.0,356,708,0.008,4966,21849,3972.8,841894.9]
["2025-02-12T12:24:08.000000000",528.05,519.0,8.88,9.27,0.02,0.03,1.0,-0.017,0.0,174,944,0.01,4036,17141,4036.0,841894.9]
["2025-02-12T12:24:08.000000000",528.05,520.0,7.84,8.23,0.03,0.04,1.0,-0.023,0.0,585,1513,0.013,11887,65932,15453.1,841894.9]
["2025-02-12T12:24:08.000000000",528.05,521.0,6.89,7.15,0.04,0.05,0.951,-0.031,0.007,195,1846,0.018,3063,42298,5649.9,841894.9]
["2025-02-12T12:24:08.000000000",528.05,522.0,5.91,6.17,0.06,0.07,0.944,-0.045,0.018,821,8716,0.026,4897,75796,14210.0,841894.9]
["2025-02-12T12:24:08.000000000",528.05,523.0,4.97,5.21,0.1,0.11,0.924,-0.07,0.034,883,24926,0.039,2843,73493,14089.9,841894.9]
["2025-02-12T12:24:08.000000000",528.05,524.0,4.14,4.23,0.15,0.16,0.894,-0.103,0.053,1177,44205,0.056,4800,93106,33118.100000000006,841894.9]
["2025-02-12T12:24:08.000000000",528.05,525.0,3.23,3.31,0.24,0.25,0.842,-0.156,0.079,1277,73782,0.08,7605,124276,70928.3,841894.9]
["2025-02-12T12:24:08.000000000",528.05,526.0,2.39,2.44,0.38,0.39,0.764,-0.235,0.11,2783,100644,0.11,3511,72087,69233.99999999999,841894.9]
["2025-02-12T12:24:08.000000000",528.05,527.0,1.63,1.65,0.6,0.61,0.649,-0.351,0.141,2486,97846,0.141,3793,42340,88533.9,841894.9]
["2025-02-12T12:24:08.000000000",528.05,528.0,0.99,1.01,0.96,0.97,0.501,-0.499,0.172,4099,91694,0.172,3895,23309,137496.8,841894.9]
["2025-02-12T12:24:08.000000000",528.05,529.0,0.53,0.54,1.49,1.52,0.337,-0.663,0.155,4958,57342,0.155,3114,6418,125116.0,841894.9]
["2025-02-12T12:24:08.000000000",528.05,530.0,0.24,0.25,2.19,2.26,0.193,-0.807,0.119,10623,42465,0.119,2784,3496,159543.3,841894.9]
["2025-02-12T12:24:08.000000000",528.05,531.0,0.1,0.11,2.92,3.23,0.097,-0.903,0.075,4662,17645,0.075,910,1362,41790.0,841894.9]
["2025-02-12T12:24:08.000000000",528.05,532.0,0.04,0.05,3.9,4.18,0.046,-0.954,0.041,3336,18061,0.041,646,640,16326.2,841894.9]
["2025-02-12T12:24:08.000000000",528.05,533.0,0.02,0.03,4.83,5.2,0.026,-0.974,0.024,3933,9083,0.024,236,497,10005.6,841894.9]
["2025-02-12T12:24:08.000000000",528.05,534.0,0.0,0.01,5.86,6.15,0.006,-0.994,0.008,3822,5459,0.008,148,85,3176.0,841894.9]
["2025-02-12T12:24:08.000000000",528.05,535.0,0.0,0.01,6.82,7.15,0.006,-0.994,0.006,8907,9820,0.006,269,431,5505.599999999999,841894.9]
["2025-02-12T12:24:08.000000000",528.05,536.0,0.0,0.01,7.86,8.15,0.005,-0.995,0.005,3267,5963,0.005,259,185,1763.0000000000002,841894.9]
["2025-02-12T12:24:08.000000000",528.05,537.0,0.0,0.01,8.8,9.19,0.005,-0.995,0.004,7989,981,0.004,220,20,3283.6,841894.9]
["2025-02-12T12:24:08.000000000",528.05,538.0,0.0,0.01,9.83,10.16,0.004,-0.996,0.003,3816,1017,0.003,2736,11,1965.6,841894.9]
["2025-02-12T12:24:08.000000000",528.05,539.0,0.0,0.01,10.8,11.16,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,841894.9]
["2025-02-12T12:24:08.000000000",528.05,540.0,0.0,0.01,11.91,12.14,0.004,-0.996,0.002,7952,22,0.002,12,15,1592.8,841894.9]
["2025-02-12T12:24:08.000000000",528.05,541.0,0.0,0.01,12.8,13.16,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,841894.9]
["2025-02-12T12:24:08.000000000",528.05,542.0,0.0,0.01,13.83,14.16,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,841894.9]
["2025-02-12T12:24:08.000000000",528.05,543.0,0.0,0.01,14.81,15.16,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,841894.9]
["2025-02-12T12:24:08.000000000",528.05,544.0,0.0,0.01,15.8,16.16,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,841894.9]
["2025-02-12T12:24:08.000000000",528.05,545.0,0.0,0.01,16.85,17.16,0.003,-0.997,0.001,587,21,0.001,0,36,58.7,841894.9]
["2025-02-12T12:24:08.000000000",528.05,546.0,0.0,0.01,17.8,18.16,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,841894.9]
["2025-02-12T12:24:08.000000000",528.05,547.0,0.0,0.01,18.76,19.19,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,841894.9]
["2025-02-12T12:24:08.000000000",528.05,548.0,0.0,0.01,19.8,20.15,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,841894.9]
["2025-02-12T12:24:08.000000000",528.05,549.0,0.0,0.01,20.8,21.19,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,841894.9]
["2025-02-12T12:24:08.000000000",528.05,550.0,0.0,0.01,21.8,22.19,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,841894.9]
["2025-02-12T12:24:08.000000000",528.05,551.0,0.0,0.01,22.8,23.16,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,841894.9]
["2025-02-12T12:24:08.000000000",528.05,552.0,0.0,0.01,23.8,24.16,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,841894.9]
["2025-02-12T12:24:19.000000000",528.005,504.0,23.8,24.26,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,841713.4]
["2025-02-12T12:24:19.000000000",528.005,505.0,22.76,23.24,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,976,498.00000000000006,841713.4]
["2025-02-12T12:24:19.000000000",528.005,506.0,21.8,22.24,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,841713.4]
["2025-02-12T12:24:19.000000000",528.005,507.0,20.8,21.26,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,841713.4]
["2025-02-12T12:24:19.000000000",528.005,508.0,19.8,20.18,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,841713.4]
["2025-02-12T12:24:19.000000000",528.005,509.0,18.8,19.19,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1276,97.6,841713.4]
["2025-02-12T12:24:19.000000000",528.005,510.0,17.85,18.19,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2018,329.5,841713.4]
["2025-02-12T12:24:19.000000000",528.005,511.0,16.8,17.19,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4337,234.0,841713.4]
["2025-02-12T12:24:19.000000000",528.005,512.0,15.76,16.2,0.0,0.01,1.0,-0.003,0.0,170,13,0.001,2542,4659,254.2,841713.4]
["2025-02-12T12:24:19.000000000",528.005,513.0,14.81,15.23,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,11024,902.7,841713.4]
["2025-02-12T12:24:19.000000000",528.005,514.0,13.84,14.16,0.01,0.02,1.0,-0.008,0.0,908,27,0.004,3509,4493,1403.6,841713.4]
["2025-02-12T12:24:19.000000000",528.005,515.0,12.79,13.25,0.01,0.02,1.0,-0.008,0.0,1066,690,0.004,8666,14695,3466.4,841713.4]
["2025-02-12T12:24:19.000000000",528.005,516.0,11.85,12.18,0.01,0.02,1.0,-0.009,0.0,130,867,0.005,5171,14545,2585.5,841713.4]
["2025-02-12T12:24:19.000000000",528.005,517.0,10.86,11.2,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,20719,1953.5,841713.4]
["2025-02-12T12:24:19.000000000",528.005,518.0,9.88,10.18,0.02,0.03,1.0,-0.015,0.0,356,708,0.008,4966,21849,3972.8,841713.4]
["2025-02-12T12:24:19.000000000",528.005,519.0,8.88,9.27,0.02,0.03,1.0,-0.017,0.0,174,944,0.01,4036,17141,4036.0,841713.4]
["2025-02-12T12:24:19.000000000",528.005,520.0,7.84,8.23,0.03,0.04,1.0,-0.023,0.0,585,1513,0.013,11887,65932,15453.1,841713.4]
["2025-02-12T12:24:19.000000000",528.005,521.0,6.89,7.15,0.04,0.05,0.951,-0.031,0.007,195,1846,0.018,3063,42298,5649.9,841713.4]
["2025-02-12T12:24:19.000000000",528.005,522.0,5.91,6.17,0.06,0.07,0.944,-0.045,0.018,821,8716,0.026,4897,75796,14210.0,841713.4]
["2025-02-12T12:24:19.000000000",528.005,523.0,4.97,5.19,0.1,0.11,0.924,-0.07,0.034,883,24926,0.039,2843,73501,14089.9,841713.4]
["2025-02-12T12:24:19.000000000",528.005,524.0,4.11,4.2,0.15,0.16,0.894,-0.103,0.053,1177,44205,0.056,4800,93115,33118.100000000006,841713.4]
["2025-02-12T12:24:19.000000000",528.005,525.0,3.21,3.28,0.24,0.25,0.842,-0.156,0.079,1277,73782,0.08,7605,124276,70928.3,841713.4]
["2025-02-12T12:24:19.000000000",528.005,526.0,2.37,2.42,0.39,0.4,0.764,-0.235,0.11,2783,100657,0.11,3511,72089,69233.99999999999,841713.4]
["2025-02-12T12:24:19.000000000",528.005,527.0,1.6,1.63,0.62,0.63,0.649,-0.351,0.141,2486,97847,0.141,3793,42360,88533.9,841713.4]
["2025-02-12T12:24:19.000000000",528.005,528.0,0.97,0.99,0.98,1.0,0.501,-0.499,0.172,4099,91795,0.172,3895,23317,137496.8,841713.4]
["2025-02-12T12:24:19.000000000",528.005,529.0,0.52,0.53,1.51,1.55,0.337,-0.663,0.155,4958,57373,0.155,3114,6518,125116.0,841713.4]
["2025-02-12T12:24:19.000000000",528.005,530.0,0.24,0.25,2.22,2.29,0.193,-0.807,0.119,10623,42473,0.119,2784,3496,159543.3,841713.4]
["2025-02-12T12:24:19.000000000",528.005,531.0,0.1,0.11,2.92,3.23,0.097,-0.903,0.075,4662,17645,0.075,910,1362,41790.0,841713.4]
["2025-02-12T12:24:19.000000000",528.005,532.0,0.04,0.05,3.9,4.18,0.046,-0.954,0.041,3336,18061,0.041,646,640,16326.2,841713.4]
["2025-02-12T12:24:19.000000000",528.005,533.0,0.02,0.03,4.83,5.24,0.026,-0.974,0.024,3933,9083,0.024,236,497,10005.6,841713.4]
["2025-02-12T12:24:19.000000000",528.005,534.0,0.0,0.01,5.86,6.15,0.006,-0.994,0.008,3822,5459,0.008,148,85,3176.0,841713.4]
["2025-02-12T12:24:19.000000000",528.005,535.0,0.0,0.01,6.82,7.15,0.006,-0.994,0.006,8907,9820,0.006,269,431,5505.599999999999,841713.4]
["2025-02-12T12:24:19.000000000",528.005,536.0,0.0,0.01,7.86,8.15,0.005,-0.995,0.005,3267,5963,0.005,259,185,1763.0000000000002,841713.4]
["2025-02-12T12:24:19.000000000",528.005,537.0,0.0,0.01,8.8,9.24,0.005,-0.995,0.004,7989,981,0.004,220,20,3283.6,841713.4]
["2025-02-12T12:24:19.000000000",528.005,538.0,0.0,0.01,9.83,10.16,0.004,-0.996,0.003,3816,1017,0.003,2736,11,1965.6,841713.4]
["2025-02-12T12:24:19.000000000",528.005,539.0,0.0,0.01,10.8,11.16,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,841713.4]
["2025-02-12T12:24:19.000000000",528.005,540.0,0.0,0.01,11.91,12.14,0.004,-0.996,0.002,7952,22,0.002,12,15,1592.8,841713.4]
["2025-02-12T12:24:19.000000000",528.005,541.0,0.0,0.01,12.76,13.24,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,841713.4]
["2025-02-12T12:24:19.000000000",528.005,542.0,0.0,0.01,13.79,14.24,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,841713.4]
["2025-02-12T12:24:19.000000000",528.005,543.0,0.0,0.01,14.73,15.2,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,841713.4]
["2025-02-12T12:24:19.000000000",528.005,544.0,0.0,0.01,15.8,16.16,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,841713.4]
["2025-02-12T12:24:19.000000000",528.005,545.0,0.0,0.01,16.85,17.16,0.003,-0.997,0.001,587,21,0.001,0,36,58.7,841713.4]
["2025-02-12T12:24:19.000000000",528.005,546.0,0.0,0.01,17.8,18.16,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,841713.4]
["2025-02-12T12:24:19.000000000",528.005,547.0,0.0,0.01,18.73,19.19,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,841713.4]
["2025-02-12T12:24:19.000000000",528.005,548.0,0.0,0.01,19.8,20.15,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,841713.4]
["2025-02-12T12:24:19.000000000",528.005,549.0,0.0,0.01,20.8,21.19,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,841713.4]
["2025-02-12T12:24:19.000000000",528.005,550.0,0.0,0.01,21.73,22.23,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,841713.4]
["2025-02-12T12:24:19.000000000",528.005,551.0,0.0,0.01,22.8,23.16,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,841713.4]
["2025-02-12T12:24:19.000000000",528.005,552.0,0.0,0.01,23.8,24.16,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,841713.4]
["2025-02-12T12:24:19.000000000",528.005,553.0,0.0,0.01,24.8,25.16,0.002,-0.998,0.001,38,0,0.001,0,0,3.8,841713.4]
["2025-02-12T12:24:30.000000000",527.995,503.0,24.79,25.26,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,832608.9]
["2025-02-12T12:24:30.000000000",527.995,504.0,23.8,24.24,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,832608.9]
["2025-02-12T12:24:30.000000000",527.995,505.0,22.76,23.24,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,976,498.00000000000006,832608.9]
["2025-02-12T12:24:30.000000000",527.995,506.0,21.79,22.25,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,832608.9]
["2025-02-12T12:24:30.000000000",527.995,507.0,20.8,21.24,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,832608.9]
["2025-02-12T12:24:30.000000000",527.995,508.0,19.79,20.18,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,832608.9]
["2025-02-12T12:24:30.000000000",527.995,509.0,18.76,19.21,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1276,97.6,832608.9]
["2025-02-12T12:24:30.000000000",527.995,510.0,17.85,18.19,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2018,329.5,832608.9]
["2025-02-12T12:24:30.000000000",527.995,511.0,16.8,17.19,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4337,234.0,832608.9]
["2025-02-12T12:24:30.000000000",527.995,512.0,15.77,16.2,0.0,0.01,1.0,-0.003,0.0,170,13,0.001,2542,4659,254.2,832608.9]
["2025-02-12T12:24:30.000000000",527.995,513.0,14.81,15.23,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,11025,902.7,832608.9]
["2025-02-12T12:24:30.000000000",527.995,514.0,13.84,14.16,0.01,0.02,1.0,-0.008,0.0,908,27,0.004,3509,4493,1403.6,832608.9]
["2025-02-12T12:24:30.000000000",527.995,515.0,12.79,13.23,0.01,0.02,1.0,-0.008,0.0,1066,690,0.004,8666,14695,3466.4,832608.9]
["2025-02-12T12:24:30.000000000",527.995,516.0,11.81,12.18,0.01,0.02,1.0,-0.009,0.0,130,867,0.005,5171,14545,2585.5,832608.9]
["2025-02-12T12:24:30.000000000",527.995,517.0,10.78,11.2,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,20719,1953.5,832608.9]
["2025-02-12T12:24:30.000000000",527.995,518.0,9.88,10.15,0.02,0.03,1.0,-0.015,0.0,356,708,0.008,4966,21850,3972.8,832608.9]
["2025-02-12T12:24:30.000000000",527.995,519.0,8.88,9.25,0.02,0.03,1.0,-0.017,0.0,174,944,0.01,4036,17141,4036.0,832608.9]
["2025-02-12T12:24:30.000000000",527.995,520.0,7.84,8.23,0.03,0.04,1.0,-0.023,0.0,585,1513,0.013,11887,65932,15453.1,832608.9]
["2025-02-12T12:24:30.000000000",527.995,521.0,6.89,7.15,0.04,0.05,0.953,-0.031,0.007,195,1846,0.018,3063,42298,5649.9,832608.9]
["2025-02-12T12:24:30.000000000",527.995,522.0,5.91,6.17,0.06,0.07,0.946,-0.045,0.018,821,8716,0.026,4897,75797,14210.0,832608.9]
["2025-02-12T12:24:30.000000000",527.995,523.0,4.97,5.14,0.1,0.11,0.926,-0.07,0.034,883,24926,0.039,2843,73510,14089.9,832608.9]
["2025-02-12T12:24:30.000000000",527.995,524.0,4.1,4.19,0.15,0.16,0.896,-0.102,0.053,1177,44205,0.056,4800,93124,33118.100000000006,832608.9]
["2025-02-12T12:24:30.000000000",527.995,525.0,3.2,3.26,0.24,0.25,0.844,-0.156,0.078,1277,73782,0.08,7605,124276,70800.59999999999,832608.9]
["2025-02-12T12:24:30.000000000",527.995,526.0,2.35,2.4,0.39,0.4,0.763,-0.237,0.109,2783,100659,0.109,3511,72091,68604.6,832608.9]
["2025-02-12T12:24:30.000000000",527.995,527.0,1.6,1.62,0.62,0.63,0.651,-0.35,0.139,2486,97849,0.139,3793,42368,87278.10000000002,832608.9]
["2025-02-12T12:24:30.000000000",527.995,528.0,0.97,0.98,0.99,1.0,0.504,-0.496,0.158,4099,91804,0.16,3895,23321,127084.2,832608.9]
["2025-02-12T12:24:30.000000000",527.995,529.0,0.51,0.53,1.52,1.55,0.337,-0.661,0.158,4958,57373,0.156,3114,6521,126914.80000000002,832608.9]
["2025-02-12T12:24:30.000000000",527.995,530.0,0.24,0.25,2.23,2.3,0.194,-0.806,0.12,10623,42504,0.12,2784,3496,160884.0,832608.9]
["2025-02-12T12:24:30.000000000",527.995,531.0,0.1,0.11,2.95,3.23,0.098,-0.902,0.075,4662,17645,0.075,910,1362,41790.0,832608.9]
["2025-02-12T12:24:30.000000000",527.995,532.0,0.04,0.05,3.9,4.18,0.047,-0.953,0.041,3336,18068,0.041,646,640,16326.2,832608.9]
["2025-02-12T12:24:30.000000000",527.995,533.0,0.02,0.03,4.83,5.24,0.026,-0.974,0.024,3933,9088,0.024,236,497,10005.6,832608.9]
["2025-02-12T12:24:30.000000000",527.995,534.0,0.0,0.01,5.86,6.15,0.006,-0.993,0.008,3822,5459,0.008,148,85,3176.0,832608.9]
["2025-02-12T12:24:30.000000000",527.995,535.0,0.0,0.01,6.82,7.15,0.006,-0.994,0.006,8907,9820,0.006,269,431,5505.599999999999,832608.9]
["2025-02-12T12:24:30.000000000",527.995,536.0,0.0,0.01,7.86,8.15,0.005,-0.995,0.005,3267,5963,0.005,259,185,1763.0000000000002,832608.9]
["2025-02-12T12:24:30.000000000",527.995,537.0,0.0,0.01,8.8,9.23,0.005,-0.995,0.004,7989,981,0.004,220,20,3283.6,832608.9]
["2025-02-12T12:24:30.000000000",527.995,538.0,0.0,0.01,9.83,10.16,0.004,-0.996,0.003,3816,1017,0.003,2736,11,1965.6,832608.9]
["2025-02-12T12:24:30.000000000",527.995,539.0,0.0,0.01,10.8,11.16,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,832608.9]
["2025-02-12T12:24:30.000000000",527.995,540.0,0.0,0.01,11.91,12.14,0.004,-0.996,0.002,7952,22,0.002,12,15,1592.8,832608.9]
["2025-02-12T12:24:30.000000000",527.995,541.0,0.0,0.01,12.77,13.23,0.003,-0.996,0.002,1146,41,0.002,2,0,229.6,832608.9]
["2025-02-12T12:24:30.000000000",527.995,542.0,0.0,0.01,13.79,14.23,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,832608.9]
["2025-02-12T12:24:30.000000000",527.995,543.0,0.0,0.01,14.77,15.2,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,832608.9]
["2025-02-12T12:24:30.000000000",527.995,544.0,0.0,0.01,15.76,16.2,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,832608.9]
["2025-02-12T12:24:30.000000000",527.995,545.0,0.0,0.01,16.85,17.16,0.003,-0.997,0.001,587,21,0.001,0,36,58.7,832608.9]
["2025-02-12T12:24:30.000000000",527.995,546.0,0.0,0.01,17.8,18.16,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,832608.9]
["2025-02-12T12:24:30.000000000",527.995,547.0,0.0,0.01,18.77,19.19,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,832608.9]
["2025-02-12T12:24:30.000000000",527.995,548.0,0.0,0.01,19.76,20.16,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,832608.9]
["2025-02-12T12:24:30.000000000",527.995,549.0,0.0,0.01,20.8,21.19,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,832608.9]
["2025-02-12T12:24:30.000000000",527.995,550.0,0.0,0.01,21.77,22.23,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,832608.9]
["2025-02-12T12:24:30.000000000",527.995,551.0,0.0,0.01,22.76,23.21,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,832608.9]
["2025-02-12T12:24:30.000000000",527.995,552.0,0.0,0.01,23.76,24.21,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,832608.9]
["2025-02-12T12:24:42.000000000",527.99,503.0,24.79,25.26,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,838306.3999999999]
["2025-02-12T12:24:42.000000000",527.99,504.0,23.8,24.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,838306.3999999999]
["2025-02-12T12:24:42.000000000",527.99,505.0,22.76,23.25,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,4980,976,503.0,838306.3999999999]
["2025-02-12T12:24:42.000000000",527.99,506.0,21.76,22.25,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,838306.3999999999]
["2025-02-12T12:24:42.000000000",527.99,507.0,20.8,21.24,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,838306.3999999999]
["2025-02-12T12:24:42.000000000",527.99,508.0,19.79,20.18,0.0,0.01,0.998,-0.002,0.001,35,0,0.001,958,2163,99.3,838306.3999999999]
["2025-02-12T12:24:42.000000000",527.99,509.0,18.77,19.21,0.0,0.01,0.998,-0.002,0.001,15,1,0.001,976,1276,99.1,838306.3999999999]
["2025-02-12T12:24:42.000000000",527.99,510.0,17.85,18.19,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2018,352.5,838306.3999999999]
["2025-02-12T12:24:42.000000000",527.99,511.0,16.8,17.19,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4337,235.7,838306.3999999999]
["2025-02-12T12:24:42.000000000",527.99,512.0,15.77,16.2,0.0,0.01,0.997,-0.003,0.001,170,13,0.001,2542,4659,271.20000000000005,838306.3999999999]
["2025-02-12T12:24:42.000000000",527.99,513.0,14.81,15.23,0.01,0.02,0.993,-0.007,0.003,54,11,0.003,3009,11025,918.9000000000002,838306.3999999999]
["2025-02-12T12:24:42.000000000",527.99,514.0,13.84,14.16,0.01,0.02,0.992,-0.008,0.004,908,27,0.004,3509,4493,1766.8,838306.3999999999]
["2025-02-12T12:24:42.000000000",527.99,515.0,12.77,13.23,0.01,0.02,0.992,-0.008,0.004,1066,690,0.004,8666,14695,3892.8000000000006,838306.3999999999]
["2025-02-12T12:24:42.000000000",527.99,516.0,11.77,12.18,0.01,0.02,0.991,-0.009,0.005,130,867,0.005,5171,14545,2650.5,838306.3999999999]
["2025-02-12T12:24:42.000000000",527.99,517.0,10.78,11.2,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,20719,2116.0,838306.3999999999]
["2025-02-12T12:24:42.000000000",527.99,518.0,9.88,10.17,0.02,0.03,0.985,-0.015,0.008,356,708,0.008,4966,21850,4257.6,838306.3999999999]
["2025-02-12T12:24:42.000000000",527.99,519.0,8.88,9.26,0.02,0.03,0.983,-0.017,0.01,174,944,0.01,4036,17155,4210.0,838306.3999999999]
["2025-02-12T12:24:42.000000000",527.99,520.0,7.84,8.23,0.03,0.04,0.977,-0.023,0.014,585,1513,0.014,11887,65932,17460.8,838306.3999999999]
["2025-02-12T12:24:42.000000000",527.99,521.0,6.89,7.15,0.04,0.05,0.969,-0.031,0.018,195,1846,0.018,3063,42299,5864.399999999999,838306.3999999999]
["2025-02-12T12:24:42.000000000",527.99,522.0,5.91,6.17,0.06,0.07,0.955,-0.045,0.027,821,8716,0.027,4897,75799,15438.6,838306.3999999999]
["2025-02-12T12:24:42.000000000",527.99,523.0,4.97,5.16,0.1,0.11,0.93,-0.07,0.039,883,24926,0.039,2843,73598,14531.4,838306.3999999999]
["2025-02-12T12:24:42.000000000",527.99,524.0,4.1,4.19,0.16,0.17,0.897,-0.103,0.056,1177,44205,0.056,4800,93124,33471.2,838306.3999999999]
["2025-02-12T12:24:42.000000000",527.99,525.0,3.19,3.27,0.24,0.25,0.843,-0.157,0.08,1277,73782,0.08,7605,124308,71056.0,838306.3999999999]
["2025-02-12T12:24:42.000000000",527.99,526.0,2.35,2.4,0.39,0.4,0.762,-0.238,0.11,2783,100663,0.11,3511,72597,69233.99999999999,838306.3999999999]
["2025-02-12T12:24:42.000000000",527.99,527.0,1.6,1.62,0.62,0.63,0.649,-0.351,0.142,2486,97849,0.142,3793,42372,89161.79999999999,838306.3999999999]
["2025-02-12T12:24:42.000000000",527.99,528.0,0.97,0.99,0.99,1.0,0.5,-0.5,0.165,4099,91833,0.165,3895,23321,131901.00000000003,838306.3999999999]
["2025-02-12T12:24:42.000000000",527.99,529.0,0.51,0.53,1.53,1.55,0.336,-0.664,0.154,4958,57375,0.154,3114,6527,124308.8,838306.3999999999]
["2025-02-12T12:24:42.000000000",527.99,530.0,0.24,0.25,2.23,2.3,0.193,-0.806,0.119,10623,42514,0.118,2784,3496,159264.9,838306.3999999999]
["2025-02-12T12:24:42.000000000",527.99,531.0,0.1,0.11,2.95,3.23,0.097,-0.9,0.075,4662,17645,0.07,910,1362,41335.0,838306.3999999999]
["2025-02-12T12:24:42.000000000",527.99,532.0,0.04,0.05,3.9,4.18,0.046,-0.943,0.041,3336,18068,0.029,646,640,15551.000000000002,838306.3999999999]
["2025-02-12T12:24:42.000000000",527.99,533.0,0.02,0.03,4.83,5.23,0.026,-0.953,0.023,3933,9088,0.003,236,497,9116.7,838306.3999999999]
["2025-02-12T12:24:42.000000000",527.99,534.0,0.0,0.01,5.86,6.15,0.006,-1.0,0.008,3822,5459,0.0,148,85,3057.6,838306.3999999999]
["2025-02-12T12:24:42.000000000",527.99,535.0,0.0,0.01,6.82,7.15,0.006,-1.0,0.006,8907,9820,0.0,269,431,5344.2,838306.3999999999]
["2025-02-12T12:24:42.000000000",527.99,536.0,0.0,0.01,7.86,8.15,0.005,-1.0,0.005,3267,5963,0.0,259,185,1633.5,838306.3999999999]
["2025-02-12T12:24:42.000000000",527.99,537.0,0.0,0.01,8.8,9.23,0.005,-1.0,0.004,7989,981,0.0,220,20,3195.6,838306.3999999999]
["2025-02-12T12:24:42.000000000",527.99,538.0,0.0,0.01,9.83,10.16,0.004,-1.0,0.003,3816,1017,0.0,2736,11,1144.8,838306.3999999999]
["2025-02-12T12:24:42.000000000",527.99,539.0,0.0,0.01,10.8,11.16,0.004,-1.0,0.003,2367,475,0.0,41,5,710.1,838306.3999999999]
["2025-02-12T12:24:42.000000000",527.99,540.0,0.0,0.01,11.91,12.14,0.004,-1.0,0.002,7952,22,0.0,12,15,1590.4,838306.3999999999]
["2025-02-12T12:24:42.000000000",527.99,541.0,0.0,0.01,12.77,13.23,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,838306.3999999999]
["2025-02-12T12:24:42.000000000",527.99,542.0,0.0,0.01,13.79,14.23,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,838306.3999999999]
["2025-02-12T12:24:42.000000000",527.99,543.0,0.0,0.01,14.77,15.2,0.003,-1.0,0.002,1996,98,0.0,31,6,399.2,838306.3999999999]
["2025-02-12T12:24:42.000000000",527.99,544.0,0.0,0.01,15.76,16.2,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,838306.3999999999]
["2025-02-12T12:24:42.000000000",527.99,545.0,0.0,0.01,16.85,17.16,0.003,-1.0,0.001,587,21,0.0,0,36,58.7,838306.3999999999]
["2025-02-12T12:24:42.000000000",527.99,546.0,0.0,0.01,17.8,18.16,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,838306.3999999999]
["2025-02-12T12:24:42.000000000",527.99,547.0,0.0,0.01,18.77,19.19,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,838306.3999999999]
["2025-02-12T12:24:42.000000000",527.99,548.0,0.0,0.01,19.76,20.16,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,838306.3999999999]
["2025-02-12T12:24:42.000000000",527.99,549.0,0.0,0.01,20.76,21.23,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,838306.3999999999]
["2025-02-12T12:24:42.000000000",527.99,550.0,0.0,0.01,21.77,22.23,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,838306.3999999999]
["2025-02-12T12:24:42.000000000",527.99,551.0,0.0,0.01,22.76,23.21,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,838306.3999999999]
["2025-02-12T12:24:42.000000000",527.99,552.0,0.0,0.01,23.76,24.21,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,838306.3999999999]
["2025-02-12T12:24:53.000000000",527.955,503.0,24.77,25.22,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,838306.3999999999]
["2025-02-12T12:24:53.000000000",527.955,504.0,23.8,24.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,838306.3999999999]
["2025-02-12T12:24:53.000000000",527.955,505.0,22.73,23.22,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,4980,976,503.0,838306.3999999999]
["2025-02-12T12:24:53.000000000",527.955,506.0,21.76,22.22,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,838306.3999999999]
["2025-02-12T12:24:53.000000000",527.955,507.0,20.8,21.22,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,838306.3999999999]
["2025-02-12T12:24:53.000000000",527.955,508.0,19.79,20.18,0.0,0.01,0.998,-0.002,0.001,35,0,0.001,958,2163,99.3,838306.3999999999]
["2025-02-12T12:24:53.000000000",527.955,509.0,18.72,19.22,0.0,0.01,0.998,-0.002,0.001,15,1,0.001,976,1276,99.1,838306.3999999999]
["2025-02-12T12:24:53.000000000",527.955,510.0,17.85,18.19,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2018,352.5,838306.3999999999]
["2025-02-12T12:24:53.000000000",527.955,511.0,16.8,17.19,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4337,235.7,838306.3999999999]
["2025-02-12T12:24:53.000000000",527.955,512.0,15.77,16.2,0.0,0.01,0.997,-0.003,0.001,170,13,0.001,2542,4759,271.20000000000005,838306.3999999999]
["2025-02-12T12:24:53.000000000",527.955,513.0,14.81,15.22,0.01,0.02,0.993,-0.007,0.003,54,11,0.003,3009,11025,918.9000000000002,838306.3999999999]
["2025-02-12T12:24:53.000000000",527.955,514.0,13.84,14.16,0.01,0.02,0.992,-0.008,0.004,908,27,0.004,3509,4493,1766.8,838306.3999999999]
["2025-02-12T12:24:53.000000000",527.955,515.0,12.73,13.22,0.01,0.02,0.992,-0.008,0.004,1066,690,0.004,8666,14695,3892.8000000000006,838306.3999999999]
["2025-02-12T12:24:53.000000000",527.955,516.0,11.77,12.18,0.01,0.02,0.991,-0.009,0.005,130,867,0.005,5171,14545,2650.5,838306.3999999999]
["2025-02-12T12:24:53.000000000",527.955,517.0,10.78,11.2,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,20719,2116.0,838306.3999999999]
["2025-02-12T12:24:53.000000000",527.955,518.0,9.88,10.14,0.02,0.03,0.985,-0.015,0.008,356,708,0.008,4966,21850,4257.6,838306.3999999999]
["2025-02-12T12:24:53.000000000",527.955,519.0,8.88,9.24,0.02,0.03,0.983,-0.017,0.01,174,944,0.01,4036,17155,4210.0,838306.3999999999]
["2025-02-12T12:24:53.000000000",527.955,520.0,7.84,8.23,0.03,0.04,0.977,-0.023,0.014,585,1513,0.014,11887,65932,17460.8,838306.3999999999]
["2025-02-12T12:24:53.000000000",527.955,521.0,6.89,7.15,0.04,0.05,0.969,-0.031,0.018,195,1846,0.018,3063,42299,5864.399999999999,838306.3999999999]
["2025-02-12T12:24:53.000000000",527.955,522.0,5.91,6.17,0.06,0.07,0.955,-0.045,0.027,821,8716,0.027,4897,75800,15438.6,838306.3999999999]
["2025-02-12T12:24:53.000000000",527.955,523.0,4.97,5.12,0.1,0.11,0.93,-0.07,0.039,883,24926,0.039,2843,73598,14531.4,838306.3999999999]
["2025-02-12T12:24:53.000000000",527.955,524.0,4.06,4.16,0.16,0.17,0.897,-0.103,0.056,1177,44205,0.056,4800,93624,33471.2,838306.3999999999]
["2025-02-12T12:24:53.000000000",527.955,525.0,3.16,3.24,0.25,0.26,0.843,-0.157,0.08,1277,73782,0.08,7605,124358,71056.0,838306.3999999999]
["2025-02-12T12:24:53.000000000",527.955,526.0,2.33,2.38,0.39,0.41,0.762,-0.238,0.11,2783,100663,0.11,3511,72600,69233.99999999999,838306.3999999999]
["2025-02-12T12:24:53.000000000",527.955,527.0,1.58,1.6,0.63,0.64,0.649,-0.351,0.142,2486,97849,0.142,3793,42374,89161.79999999999,838306.3999999999]
["2025-02-12T12:24:53.000000000",527.955,528.0,0.95,0.96,1.0,1.01,0.5,-0.5,0.165,4099,91855,0.165,3895,23393,131901.00000000003,838306.3999999999]
["2025-02-12T12:24:53.000000000",527.955,529.0,0.5,0.51,1.54,1.58,0.336,-0.664,0.154,4958,57383,0.154,3114,6620,124308.8,838306.3999999999]
["2025-02-12T12:24:53.000000000",527.955,530.0,0.23,0.24,2.25,2.32,0.193,-0.806,0.119,10623,42543,0.118,2784,3497,159264.9,838306.3999999999]
["2025-02-12T12:24:53.000000000",527.955,531.0,0.1,0.11,3.1,3.21,0.097,-0.9,0.075,4662,17646,0.07,910,1367,41335.0,838306.3999999999]
["2025-02-12T12:24:53.000000000",527.955,532.0,0.04,0.05,3.9,4.18,0.046,-0.943,0.041,3336,18068,0.029,646,640,15551.000000000002,838306.3999999999]
["2025-02-12T12:24:53.000000000",527.955,533.0,0.02,0.03,4.83,5.28,0.026,-0.953,0.023,3933,9088,0.003,236,497,9116.7,838306.3999999999]
["2025-02-12T12:24:53.000000000",527.955,534.0,0.0,0.01,5.86,6.15,0.006,-1.0,0.008,3822,5459,0.0,148,85,3057.6,838306.3999999999]
["2025-02-12T12:24:53.000000000",527.955,535.0,0.0,0.01,6.82,7.15,0.006,-1.0,0.006,8907,9820,0.0,269,431,5344.2,838306.3999999999]
["2025-02-12T12:24:53.000000000",527.955,536.0,0.0,0.01,7.86,8.15,0.005,-1.0,0.005,3267,5963,0.0,259,185,1633.5,838306.3999999999]
["2025-02-12T12:24:53.000000000",527.955,537.0,0.0,0.01,8.8,9.27,0.005,-1.0,0.004,7989,981,0.0,220,20,3195.6,838306.3999999999]
["2025-02-12T12:24:53.000000000",527.955,538.0,0.0,0.01,9.83,10.16,0.004,-1.0,0.003,3816,1017,0.0,2736,11,1144.8,838306.3999999999]
["2025-02-12T12:24:53.000000000",527.955,539.0,0.0,0.01,10.8,11.16,0.004,-1.0,0.003,2367,475,0.0,41,5,710.1,838306.3999999999]
["2025-02-12T12:24:53.000000000",527.955,540.0,0.0,0.01,11.91,12.14,0.004,-1.0,0.002,7952,22,0.0,12,15,1590.4,838306.3999999999]
["2025-02-12T12:24:53.000000000",527.955,541.0,0.0,0.01,12.78,13.23,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,838306.3999999999]
["2025-02-12T12:24:53.000000000",527.955,542.0,0.0,0.01,13.79,14.23,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,838306.3999999999]
["2025-02-12T12:24:53.000000000",527.955,543.0,0.0,0.01,14.78,15.2,0.003,-1.0,0.002,1996,98,0.0,31,6,399.2,838306.3999999999]
["2025-02-12T12:24:53.000000000",527.955,544.0,0.0,0.01,15.78,16.2,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,838306.3999999999]
["2025-02-12T12:24:53.000000000",527.955,545.0,0.0,0.01,16.85,17.16,0.003,-1.0,0.001,587,21,0.0,0,36,58.7,838306.3999999999]
["2025-02-12T12:24:53.000000000",527.955,546.0,0.0,0.01,17.77,18.16,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,838306.3999999999]
["2025-02-12T12:24:53.000000000",527.955,547.0,0.0,0.01,18.78,19.19,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,838306.3999999999]
["2025-02-12T12:24:53.000000000",527.955,548.0,0.0,0.01,19.78,20.26,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,838306.3999999999]
["2025-02-12T12:24:53.000000000",527.955,549.0,0.0,0.01,20.79,21.23,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,838306.3999999999]
["2025-02-12T12:24:53.000000000",527.955,550.0,0.0,0.01,21.79,22.23,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,838306.3999999999]
["2025-02-12T12:24:53.000000000",527.955,551.0,0.0,0.01,22.79,23.21,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,838306.3999999999]
["2025-02-12T12:24:53.000000000",527.955,552.0,0.0,0.01,23.79,24.21,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,838306.3999999999]
["2025-02-12T12:25:04.000000000",527.855,503.0,24.72,25.12,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,836900.4]
["2025-02-12T12:25:04.000000000",527.855,504.0,23.72,24.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,836900.4]
["2025-02-12T12:25:04.000000000",527.855,505.0,22.6,23.12,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,976,498.00000000000006,836900.4]
["2025-02-12T12:25:04.000000000",527.855,506.0,21.72,22.11,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,836900.4]
["2025-02-12T12:25:04.000000000",527.855,507.0,20.67,21.11,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,836900.4]
["2025-02-12T12:25:04.000000000",527.855,508.0,19.68,20.1,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,836900.4]
["2025-02-12T12:25:04.000000000",527.855,509.0,18.72,19.11,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1276,97.6,836900.4]
["2025-02-12T12:25:04.000000000",527.855,510.0,17.75,18.11,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2018,329.5,836900.4]
["2025-02-12T12:25:04.000000000",527.855,511.0,16.73,17.11,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4337,234.0,836900.4]
["2025-02-12T12:25:04.000000000",527.855,512.0,15.72,16.11,0.0,0.01,1.0,-0.003,0.0,170,13,0.001,2542,4759,254.2,836900.4]
["2025-02-12T12:25:04.000000000",527.855,513.0,14.73,15.11,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,11025,902.7,836900.4]
["2025-02-12T12:25:04.000000000",527.855,514.0,13.64,14.11,0.01,0.02,1.0,-0.008,0.0,908,27,0.004,3509,4493,1403.6,836900.4]
["2025-02-12T12:25:04.000000000",527.855,515.0,12.64,13.11,0.01,0.02,1.0,-0.008,0.0,1066,690,0.004,8666,14695,3466.4,836900.4]
["2025-02-12T12:25:04.000000000",527.855,516.0,11.73,12.11,0.01,0.02,1.0,-0.009,0.0,130,867,0.005,5171,14545,2585.5,836900.4]
["2025-02-12T12:25:04.000000000",527.855,517.0,10.78,11.12,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,20719,1953.5,836900.4]
["2025-02-12T12:25:04.000000000",527.855,518.0,9.78,10.06,0.02,0.03,1.0,-0.015,0.0,356,708,0.008,4966,21850,3972.8,836900.4]
["2025-02-12T12:25:04.000000000",527.855,519.0,8.8,9.13,0.02,0.03,1.0,-0.017,0.0,174,944,0.01,4036,17155,4036.0,836900.4]
["2025-02-12T12:25:04.000000000",527.855,520.0,7.68,8.11,0.03,0.04,1.0,-0.023,0.0,585,1513,0.014,11887,65934,16641.8,836900.4]
["2025-02-12T12:25:04.000000000",527.855,521.0,6.69,7.08,0.04,0.05,0.952,-0.031,0.007,195,1846,0.018,3063,42300,5649.9,836900.4]
["2025-02-12T12:25:04.000000000",527.855,522.0,5.72,6.1,0.07,0.08,0.945,-0.045,0.018,821,8716,0.027,4897,75802,14699.7,836900.4]
["2025-02-12T12:25:04.000000000",527.855,523.0,4.83,5.07,0.1,0.11,0.925,-0.07,0.035,883,24926,0.04,2843,73684,14462.5,836900.4]
["2025-02-12T12:25:04.000000000",527.855,524.0,4.0,4.07,0.17,0.18,0.891,-0.107,0.055,1177,44205,0.057,4800,93624,33833.5,836900.4]
["2025-02-12T12:25:04.000000000",527.855,525.0,3.08,3.15,0.26,0.27,0.838,-0.161,0.08,1277,73792,0.081,7605,124378,71816.5,836900.4]
["2025-02-12T12:25:04.000000000",527.855,526.0,2.24,2.3,0.41,0.42,0.759,-0.241,0.111,2783,100666,0.111,3511,72619,69863.4,836900.4]
["2025-02-12T12:25:04.000000000",527.855,527.0,1.5,1.53,0.67,0.68,0.644,-0.356,0.142,2486,97858,0.142,3793,42507,89161.79999999999,836900.4]
["2025-02-12T12:25:04.000000000",527.855,528.0,0.9,0.91,1.05,1.07,0.495,-0.505,0.163,4099,91904,0.163,3895,23635,130302.2,836900.4]
["2025-02-12T12:25:04.000000000",527.855,529.0,0.47,0.48,1.61,1.65,0.33,-0.67,0.155,4958,57408,0.155,3114,6690,125116.0,836900.4]
["2025-02-12T12:25:04.000000000",527.855,530.0,0.21,0.22,2.34,2.4,0.188,-0.812,0.118,10623,42553,0.118,2784,3497,158202.59999999998,836900.4]
["2025-02-12T12:25:04.000000000",527.855,531.0,0.09,0.1,3.07,3.39,0.097,-0.903,0.074,4662,17646,0.074,910,1367,41232.8,836900.4]
["2025-02-12T12:25:04.000000000",527.855,532.0,0.04,0.05,3.93,4.25,0.046,-0.954,0.041,3336,18068,0.041,646,641,16326.2,836900.4]
["2025-02-12T12:25:04.000000000",527.855,533.0,0.02,0.03,4.91,5.31,0.026,-0.974,0.023,3933,9088,0.023,236,497,9588.7,836900.4]
["2025-02-12T12:25:04.000000000",527.855,534.0,0.0,0.01,5.91,6.23,0.006,-0.994,0.007,3822,5459,0.007,148,85,2779.0000000000005,836900.4]
["2025-02-12T12:25:04.000000000",527.855,535.0,0.0,0.01,6.9,7.31,0.006,-0.994,0.006,8907,9820,0.006,269,431,5505.599999999999,836900.4]
["2025-02-12T12:25:04.000000000",527.855,536.0,0.0,0.01,7.9,8.25,0.005,-0.995,0.005,3267,5963,0.005,259,185,1763.0000000000002,836900.4]
["2025-02-12T12:25:04.000000000",527.855,537.0,0.0,0.01,8.89,9.36,0.005,-0.995,0.004,7989,981,0.004,220,20,3283.6,836900.4]
["2025-02-12T12:25:04.000000000",527.855,538.0,0.0,0.01,9.89,10.36,0.004,-0.996,0.003,3816,1017,0.003,2736,11,1965.6,836900.4]
["2025-02-12T12:25:04.000000000",527.855,539.0,0.0,0.01,10.89,11.26,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,836900.4]
["2025-02-12T12:25:04.000000000",527.855,540.0,0.0,0.01,11.91,12.27,0.004,-0.996,0.002,7952,22,0.002,12,15,1592.8,836900.4]
["2025-02-12T12:25:04.000000000",527.855,541.0,0.0,0.01,12.89,13.23,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,836900.4]
["2025-02-12T12:25:04.000000000",527.855,542.0,0.0,0.01,13.89,14.23,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,836900.4]
["2025-02-12T12:25:04.000000000",527.855,543.0,0.0,0.01,14.89,15.27,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,836900.4]
["2025-02-12T12:25:04.000000000",527.855,544.0,0.0,0.01,15.89,16.23,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,836900.4]
["2025-02-12T12:25:04.000000000",527.855,545.0,0.0,0.01,16.89,17.36,0.003,-0.997,0.001,587,21,0.001,0,36,58.7,836900.4]
["2025-02-12T12:25:04.000000000",527.855,546.0,0.0,0.01,17.89,18.36,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,836900.4]
["2025-02-12T12:25:04.000000000",527.855,547.0,0.0,0.01,18.89,19.29,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,836900.4]
["2025-02-12T12:25:04.000000000",527.855,548.0,0.0,0.01,19.89,20.36,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,836900.4]
["2025-02-12T12:25:04.000000000",527.855,549.0,0.0,0.01,20.89,21.27,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,836900.4]
["2025-02-12T12:25:04.000000000",527.855,550.0,0.0,0.01,21.89,22.29,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,836900.4]
["2025-02-12T12:25:04.000000000",527.855,551.0,0.0,0.01,22.89,23.36,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,836900.4]
["2025-02-12T12:25:04.000000000",527.855,552.0,0.0,0.01,23.9,24.32,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,836900.4]
["2025-02-12T12:25:16.000000000",527.945,503.0,24.72,25.12,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,833663.6000000001]
["2025-02-12T12:25:16.000000000",527.945,504.0,23.72,24.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,833663.6000000001]
["2025-02-12T12:25:16.000000000",527.945,505.0,22.69,23.12,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,976,498.00000000000006,833663.6000000001]
["2025-02-12T12:25:16.000000000",527.945,506.0,21.69,22.11,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,833663.6000000001]
["2025-02-12T12:25:16.000000000",527.945,507.0,20.69,21.11,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,833663.6000000001]
["2025-02-12T12:25:16.000000000",527.945,508.0,19.69,20.1,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,833663.6000000001]
["2025-02-12T12:25:16.000000000",527.945,509.0,18.72,19.11,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1276,97.6,833663.6000000001]
["2025-02-12T12:25:16.000000000",527.945,510.0,17.75,18.11,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2018,329.5,833663.6000000001]
["2025-02-12T12:25:16.000000000",527.945,511.0,16.73,17.11,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4337,234.0,833663.6000000001]
["2025-02-12T12:25:16.000000000",527.945,512.0,15.72,16.11,0.0,0.01,1.0,-0.003,0.0,170,13,0.001,2542,4859,254.2,833663.6000000001]
["2025-02-12T12:25:16.000000000",527.945,513.0,14.73,15.11,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,11025,902.7,833663.6000000001]
["2025-02-12T12:25:16.000000000",527.945,514.0,13.7,14.11,0.01,0.02,1.0,-0.008,0.0,908,27,0.004,3509,4493,1403.6,833663.6000000001]
["2025-02-12T12:25:16.000000000",527.945,515.0,12.7,13.11,0.01,0.02,1.0,-0.008,0.0,1066,690,0.004,8666,14695,3466.4,833663.6000000001]
["2025-02-12T12:25:16.000000000",527.945,516.0,11.7,12.11,0.01,0.02,1.0,-0.009,0.0,130,867,0.005,5171,14545,2585.5,833663.6000000001]
["2025-02-12T12:25:16.000000000",527.945,517.0,10.72,11.12,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,20719,1953.5,833663.6000000001]
["2025-02-12T12:25:16.000000000",527.945,518.0,9.78,10.12,0.02,0.03,1.0,-0.015,0.0,356,708,0.008,4966,21850,3972.8,833663.6000000001]
["2025-02-12T12:25:16.000000000",527.945,519.0,8.8,9.13,0.02,0.03,1.0,-0.017,0.0,174,944,0.01,4036,17155,4036.0,833663.6000000001]
["2025-02-12T12:25:16.000000000",527.945,520.0,7.73,8.11,0.03,0.04,1.0,-0.023,0.0,585,1513,0.014,11887,65934,16641.8,833663.6000000001]
["2025-02-12T12:25:16.000000000",527.945,521.0,6.75,7.08,0.04,0.05,0.953,-0.031,0.007,195,1846,0.019,3063,42303,5956.2,833663.6000000001]
["2025-02-12T12:25:16.000000000",527.945,522.0,5.77,6.1,0.07,0.08,0.941,-0.05,0.022,821,8716,0.029,4897,75802,16007.499999999998,833663.6000000001]
["2025-02-12T12:25:16.000000000",527.945,523.0,4.83,5.09,0.1,0.11,0.924,-0.071,0.036,883,24926,0.041,2843,73686,14835.1,833663.6000000001]
["2025-02-12T12:25:16.000000000",527.945,524.0,4.08,4.14,0.16,0.17,0.886,-0.112,0.057,1177,44205,0.06,4800,93625,35508.9,833663.6000000001]
["2025-02-12T12:25:16.000000000",527.945,525.0,3.16,3.23,0.25,0.26,0.832,-0.167,0.083,1277,73792,0.084,7605,124379,74481.1,833663.6000000001]
["2025-02-12T12:25:16.000000000",527.945,526.0,2.32,2.36,0.39,0.4,0.75,-0.25,0.114,2783,100687,0.114,3511,72721,71751.6,833663.6000000001]
["2025-02-12T12:25:16.000000000",527.945,527.0,1.56,1.59,0.63,0.64,0.63,-0.37,0.144,2486,97860,0.144,3793,42587,90417.6,833663.6000000001]
["2025-02-12T12:25:16.000000000",527.945,528.0,0.95,0.96,1.0,1.02,0.478,-0.522,0.163,4099,91927,0.163,3895,23669,130302.2,833663.6000000001]
["2025-02-12T12:25:16.000000000",527.945,529.0,0.5,0.51,1.55,1.58,0.315,-0.685,0.152,4958,57444,0.152,3114,6690,122694.4,833663.6000000001]
["2025-02-12T12:25:16.000000000",527.945,530.0,0.23,0.24,2.26,2.33,0.179,-0.82,0.113,10623,42643,0.113,2784,3497,151499.1,833663.6000000001]
["2025-02-12T12:25:16.000000000",527.945,531.0,0.1,0.11,3.07,3.33,0.089,-0.911,0.069,4662,17646,0.069,910,1367,38446.80000000001,833663.6000000001]
["2025-02-12T12:25:16.000000000",527.945,532.0,0.04,0.05,3.93,4.25,0.045,-0.955,0.039,3336,18068,0.039,646,641,15529.8,833663.6000000001]
["2025-02-12T12:25:16.000000000",527.945,533.0,0.01,0.02,4.91,5.31,0.025,-0.975,0.023,3933,9108,0.023,236,497,9588.7,833663.6000000001]
["2025-02-12T12:25:16.000000000",527.945,534.0,0.0,0.01,5.91,6.23,0.006,-0.994,0.007,3822,5459,0.007,148,85,2779.0000000000005,833663.6000000001]
["2025-02-12T12:25:16.000000000",527.945,535.0,0.0,0.01,6.9,7.3,0.006,-0.994,0.006,8907,9820,0.006,269,431,5505.599999999999,833663.6000000001]
["2025-02-12T12:25:16.000000000",527.945,536.0,0.0,0.01,7.9,8.25,0.005,-0.995,0.005,3267,5963,0.005,259,185,1763.0000000000002,833663.6000000001]
["2025-02-12T12:25:16.000000000",527.945,537.0,0.0,0.01,8.89,9.3,0.005,-0.995,0.004,7989,981,0.004,220,20,3283.6,833663.6000000001]
["2025-02-12T12:25:16.000000000",527.945,538.0,0.0,0.01,9.89,10.3,0.004,-0.996,0.003,3816,1017,0.003,2736,11,1965.6,833663.6000000001]
["2025-02-12T12:25:16.000000000",527.945,539.0,0.0,0.01,10.89,11.26,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,833663.6000000001]
["2025-02-12T12:25:16.000000000",527.945,540.0,0.0,0.01,11.91,12.27,0.004,-0.996,0.002,7952,22,0.002,12,15,1592.8,833663.6000000001]
["2025-02-12T12:25:16.000000000",527.945,541.0,0.0,0.01,12.89,13.28,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,833663.6000000001]
["2025-02-12T12:25:16.000000000",527.945,542.0,0.0,0.01,13.89,14.29,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,833663.6000000001]
["2025-02-12T12:25:16.000000000",527.945,543.0,0.0,0.01,14.89,15.27,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,833663.6000000001]
["2025-02-12T12:25:16.000000000",527.945,544.0,0.0,0.01,15.89,16.3,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,833663.6000000001]
["2025-02-12T12:25:16.000000000",527.945,545.0,0.0,0.01,16.89,17.3,0.003,-0.997,0.001,587,21,0.001,0,36,58.7,833663.6000000001]
["2025-02-12T12:25:16.000000000",527.945,546.0,0.0,0.01,17.89,18.3,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,833663.6000000001]
["2025-02-12T12:25:16.000000000",527.945,547.0,0.0,0.01,18.89,19.29,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,833663.6000000001]
["2025-02-12T12:25:16.000000000",527.945,548.0,0.0,0.01,19.89,20.3,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,833663.6000000001]
["2025-02-12T12:25:16.000000000",527.945,549.0,0.0,0.01,20.89,21.3,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,833663.6000000001]
["2025-02-12T12:25:16.000000000",527.945,550.0,0.0,0.01,21.89,22.29,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,833663.6000000001]
["2025-02-12T12:25:16.000000000",527.945,551.0,0.0,0.01,22.89,23.3,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,833663.6000000001]
["2025-02-12T12:25:16.000000000",527.945,552.0,0.0,0.01,23.9,24.3,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,833663.6000000001]
["2025-02-12T12:25:27.000000000",527.96,503.0,24.74,25.12,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,833879.4999999999]
["2025-02-12T12:25:27.000000000",527.96,504.0,23.74,24.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,833879.4999999999]
["2025-02-12T12:25:27.000000000",527.96,505.0,22.74,23.15,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,4980,976,503.0,833879.4999999999]
["2025-02-12T12:25:27.000000000",527.96,506.0,21.74,22.18,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,833879.4999999999]
["2025-02-12T12:25:27.000000000",527.96,507.0,20.74,21.18,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,833879.4999999999]
["2025-02-12T12:25:27.000000000",527.96,508.0,19.74,20.1,0.0,0.01,0.998,-0.002,0.001,35,0,0.001,958,2163,99.3,833879.4999999999]
["2025-02-12T12:25:27.000000000",527.96,509.0,18.74,19.18,0.0,0.01,0.998,-0.002,0.001,15,1,0.001,976,1276,99.1,833879.4999999999]
["2025-02-12T12:25:27.000000000",527.96,510.0,17.75,18.11,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2018,352.5,833879.4999999999]
["2025-02-12T12:25:27.000000000",527.96,511.0,16.74,17.18,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4337,235.7,833879.4999999999]
["2025-02-12T12:25:27.000000000",527.96,512.0,15.74,16.12,0.0,0.01,0.997,-0.003,0.001,170,13,0.001,2542,4869,271.20000000000005,833879.4999999999]
["2025-02-12T12:25:27.000000000",527.96,513.0,14.75,15.11,0.01,0.02,0.993,-0.007,0.003,54,11,0.003,3009,11026,918.9000000000002,833879.4999999999]
["2025-02-12T12:25:27.000000000",527.96,514.0,13.75,14.11,0.01,0.02,0.992,-0.008,0.004,908,27,0.004,3509,4493,1766.8,833879.4999999999]
["2025-02-12T12:25:27.000000000",527.96,515.0,12.75,13.11,0.01,0.02,0.992,-0.008,0.004,1066,690,0.004,8666,14695,3892.8000000000006,833879.4999999999]
["2025-02-12T12:25:27.000000000",527.96,516.0,11.75,12.11,0.01,0.02,0.991,-0.009,0.005,130,867,0.005,5171,14545,2650.5,833879.4999999999]
["2025-02-12T12:25:27.000000000",527.96,517.0,10.76,11.12,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,20719,2116.0,833879.4999999999]
["2025-02-12T12:25:27.000000000",527.96,518.0,9.78,10.14,0.02,0.03,0.985,-0.015,0.008,356,708,0.008,4966,21850,4257.6,833879.4999999999]
["2025-02-12T12:25:27.000000000",527.96,519.0,8.8,9.13,0.02,0.03,0.983,-0.017,0.01,174,944,0.01,4036,17155,4210.0,833879.4999999999]
["2025-02-12T12:25:27.000000000",527.96,520.0,7.78,8.11,0.03,0.04,0.977,-0.023,0.014,585,1513,0.014,11887,65934,17460.8,833879.4999999999]
["2025-02-12T12:25:27.000000000",527.96,521.0,6.8,7.09,0.04,0.05,0.969,-0.031,0.018,195,1846,0.018,3063,42304,5864.399999999999,833879.4999999999]
["2025-02-12T12:25:27.000000000",527.96,522.0,5.83,6.11,0.06,0.07,0.955,-0.045,0.027,821,8716,0.027,4897,75802,15438.6,833879.4999999999]
["2025-02-12T12:25:27.000000000",527.96,523.0,4.85,5.15,0.1,0.11,0.93,-0.07,0.04,883,24926,0.04,2843,73771,14904.0,833879.4999999999]
["2025-02-12T12:25:27.000000000",527.96,524.0,4.06,4.16,0.16,0.17,0.893,-0.107,0.057,1177,44208,0.057,4800,93631,34068.9,833879.4999999999]
["2025-02-12T12:25:27.000000000",527.96,525.0,3.16,3.24,0.25,0.26,0.843,-0.157,0.081,1277,73792,0.081,7605,124387,71944.2,833879.4999999999]
["2025-02-12T12:25:27.000000000",527.96,526.0,2.33,2.38,0.39,0.4,0.761,-0.239,0.111,2783,100688,0.111,3511,72726,69863.4,833879.4999999999]
["2025-02-12T12:25:27.000000000",527.96,527.0,1.57,1.6,0.63,0.64,0.647,-0.353,0.143,2486,97866,0.143,3793,42606,89789.7,833879.4999999999]
["2025-02-12T12:25:27.000000000",527.96,528.0,0.95,0.97,1.0,1.01,0.497,-0.503,0.16,4099,91949,0.161,3895,23669,128293.5,833879.4999999999]
["2025-02-12T12:25:27.000000000",527.96,529.0,0.5,0.51,1.54,1.57,0.333,-0.667,0.154,4958,57479,0.154,3114,6690,124308.8,833879.4999999999]
["2025-02-12T12:25:27.000000000",527.96,530.0,0.23,0.24,2.25,2.32,0.188,-0.811,0.118,10623,42660,0.117,2784,3497,157924.19999999998,833879.4999999999]
["2025-02-12T12:25:27.000000000",527.96,531.0,0.1,0.11,3.07,3.29,0.097,-0.9,0.074,4662,17659,0.069,910,1367,40777.8,833879.4999999999]
["2025-02-12T12:25:27.000000000",527.96,532.0,0.04,0.05,3.93,4.25,0.046,-0.943,0.041,3336,18068,0.029,646,641,15551.000000000002,833879.4999999999]
["2025-02-12T12:25:27.000000000",527.96,533.0,0.01,0.02,4.91,5.26,0.018,-1.0,0.018,3933,9108,0.0,236,497,7079.4,833879.4999999999]
["2025-02-12T12:25:27.000000000",527.96,534.0,0.0,0.01,5.91,6.23,0.006,-1.0,0.008,3822,5469,0.0,148,85,3057.6,833879.4999999999]
["2025-02-12T12:25:27.000000000",527.96,535.0,0.0,0.01,6.9,7.25,0.006,-1.0,0.006,8907,9820,0.0,269,431,5344.2,833879.4999999999]
["2025-02-12T12:25:27.000000000",527.96,536.0,0.0,0.01,7.9,8.25,0.005,-1.0,0.005,3267,5963,0.0,259,185,1633.5,833879.4999999999]
["2025-02-12T12:25:27.000000000",527.96,537.0,0.0,0.01,8.89,9.25,0.005,-1.0,0.004,7989,981,0.0,220,20,3195.6,833879.4999999999]
["2025-02-12T12:25:27.000000000",527.96,538.0,0.0,0.01,9.89,10.25,0.004,-1.0,0.003,3816,1017,0.0,2736,11,1144.8,833879.4999999999]
["2025-02-12T12:25:27.000000000",527.96,539.0,0.0,0.01,10.89,11.26,0.004,-1.0,0.003,2367,475,0.0,41,5,710.1,833879.4999999999]
["2025-02-12T12:25:27.000000000",527.96,540.0,0.0,0.01,11.91,12.26,0.004,-1.0,0.002,7952,22,0.0,12,15,1590.4,833879.4999999999]
["2025-02-12T12:25:27.000000000",527.96,541.0,0.0,0.01,12.89,13.26,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,833879.4999999999]
["2025-02-12T12:25:27.000000000",527.96,542.0,0.0,0.01,13.89,14.26,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,833879.4999999999]
["2025-02-12T12:25:27.000000000",527.96,543.0,0.0,0.01,14.89,15.26,0.003,-1.0,0.002,1996,98,0.0,31,6,399.2,833879.4999999999]
["2025-02-12T12:25:27.000000000",527.96,544.0,0.0,0.01,15.85,16.26,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,833879.4999999999]
["2025-02-12T12:25:27.000000000",527.96,545.0,0.0,0.01,16.84,17.1,0.003,-1.0,0.001,587,21,0.0,0,36,58.7,833879.4999999999]
["2025-02-12T12:25:27.000000000",527.96,546.0,0.0,0.01,17.8,18.25,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,833879.4999999999]
["2025-02-12T12:25:27.000000000",527.96,547.0,0.0,0.01,18.89,19.25,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,833879.4999999999]
["2025-02-12T12:25:27.000000000",527.96,548.0,0.0,0.01,19.89,20.25,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,833879.4999999999]
["2025-02-12T12:25:27.000000000",527.96,549.0,0.0,0.01,20.89,21.25,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,833879.4999999999]
["2025-02-12T12:25:27.000000000",527.96,550.0,0.0,0.01,21.8,22.25,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,833879.4999999999]
["2025-02-12T12:25:27.000000000",527.96,551.0,0.0,0.01,22.8,23.25,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,833879.4999999999]
["2025-02-12T12:25:27.000000000",527.96,552.0,0.0,0.01,23.9,24.25,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,833879.4999999999]
["2025-02-12T12:25:38.000000000",528.065,504.0,23.8,24.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,833692.5]
["2025-02-12T12:25:38.000000000",528.065,505.0,22.8,23.15,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,4980,976,503.0,833692.5]
["2025-02-12T12:25:38.000000000",528.065,506.0,21.8,22.22,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,833692.5]
["2025-02-12T12:25:38.000000000",528.065,507.0,20.8,21.18,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,833692.5]
["2025-02-12T12:25:38.000000000",528.065,508.0,19.8,20.2,0.0,0.01,0.998,-0.002,0.001,35,0,0.001,958,2163,99.3,833692.5]
["2025-02-12T12:25:38.000000000",528.065,509.0,18.8,19.18,0.0,0.01,0.998,-0.002,0.001,15,1,0.001,976,1276,99.1,833692.5]
["2025-02-12T12:25:38.000000000",528.065,510.0,17.81,18.21,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2018,352.5,833692.5]
["2025-02-12T12:25:38.000000000",528.065,511.0,16.81,17.22,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4337,235.7,833692.5]
["2025-02-12T12:25:38.000000000",528.065,512.0,15.81,16.2,0.0,0.01,0.997,-0.003,0.001,170,13,0.001,2542,4869,271.20000000000005,833692.5]
["2025-02-12T12:25:38.000000000",528.065,513.0,14.81,15.25,0.01,0.02,0.993,-0.007,0.003,54,11,0.003,3009,11026,918.9000000000002,833692.5]
["2025-02-12T12:25:38.000000000",528.065,514.0,13.81,14.13,0.01,0.02,0.992,-0.008,0.004,908,27,0.004,3509,4493,1766.8,833692.5]
["2025-02-12T12:25:38.000000000",528.065,515.0,12.81,13.18,0.01,0.02,0.992,-0.008,0.004,1066,690,0.004,8666,14695,3892.8000000000006,833692.5]
["2025-02-12T12:25:38.000000000",528.065,516.0,11.81,12.13,0.01,0.02,0.991,-0.009,0.005,130,867,0.005,5171,14545,2650.5,833692.5]
["2025-02-12T12:25:38.000000000",528.065,517.0,10.82,11.26,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,20719,2116.0,833692.5]
["2025-02-12T12:25:38.000000000",528.065,518.0,9.84,10.22,0.02,0.03,0.985,-0.015,0.008,356,708,0.008,4966,21851,4257.6,833692.5]
["2025-02-12T12:25:38.000000000",528.065,519.0,8.83,9.27,0.02,0.03,0.983,-0.017,0.01,174,944,0.01,4036,17155,4210.0,833692.5]
["2025-02-12T12:25:38.000000000",528.065,520.0,7.84,8.23,0.03,0.04,0.977,-0.023,0.014,585,1513,0.014,11887,65934,17460.8,833692.5]
["2025-02-12T12:25:38.000000000",528.065,521.0,6.86,7.16,0.04,0.05,0.969,-0.031,0.018,195,1846,0.018,3063,42304,5864.399999999999,833692.5]
["2025-02-12T12:25:38.000000000",528.065,522.0,5.89,6.18,0.06,0.07,0.955,-0.045,0.027,821,8716,0.027,4897,75802,15438.6,833692.5]
["2025-02-12T12:25:38.000000000",528.065,523.0,4.91,5.18,0.09,0.1,0.93,-0.07,0.04,883,24926,0.04,2843,73782,14904.0,833692.5]
["2025-02-12T12:25:38.000000000",528.065,524.0,4.17,4.26,0.15,0.16,0.893,-0.107,0.057,1177,44208,0.057,4800,93662,34068.9,833692.5]
["2025-02-12T12:25:38.000000000",528.065,525.0,3.26,3.33,0.23,0.24,0.843,-0.157,0.081,1277,73802,0.081,7605,124396,71944.2,833692.5]
["2025-02-12T12:25:38.000000000",528.065,526.0,2.41,2.46,0.37,0.38,0.761,-0.239,0.111,2783,100693,0.111,3511,72797,69863.4,833692.5]
["2025-02-12T12:25:38.000000000",528.065,527.0,1.64,1.67,0.59,0.6,0.647,-0.353,0.143,2486,97870,0.143,3793,42659,89789.7,833692.5]
["2025-02-12T12:25:38.000000000",528.065,528.0,1.0,1.02,0.94,0.96,0.497,-0.503,0.16,4099,92051,0.161,3895,23673,128293.5,833692.5]
["2025-02-12T12:25:38.000000000",528.065,529.0,0.53,0.55,1.46,1.49,0.333,-0.667,0.154,4958,57538,0.154,3114,6691,124308.8,833692.5]
["2025-02-12T12:25:38.000000000",528.065,530.0,0.25,0.26,2.16,2.23,0.188,-0.811,0.118,10623,42713,0.117,2784,3497,157924.19999999998,833692.5]
["2025-02-12T12:25:38.000000000",528.065,531.0,0.1,0.11,2.95,3.2,0.097,-0.9,0.074,4662,17690,0.069,910,1367,40777.8,833692.5]
["2025-02-12T12:25:38.000000000",528.065,532.0,0.04,0.05,3.93,4.22,0.046,-0.943,0.041,3336,18068,0.029,646,641,15551.000000000002,833692.5]
["2025-02-12T12:25:38.000000000",528.065,533.0,0.01,0.02,4.74,5.2,0.018,-1.0,0.018,3933,9108,0.0,236,497,7079.4,833692.5]
["2025-02-12T12:25:38.000000000",528.065,534.0,0.0,0.01,5.89,6.18,0.006,-1.0,0.008,3822,5469,0.0,148,85,3057.6,833692.5]
["2025-02-12T12:25:38.000000000",528.065,535.0,0.0,0.01,6.73,7.19,0.006,-1.0,0.006,8907,9839,0.0,269,431,5344.2,833692.5]
["2025-02-12T12:25:38.000000000",528.065,536.0,0.0,0.01,7.89,8.19,0.005,-1.0,0.005,3267,5963,0.0,259,185,1633.5,833692.5]
["2025-02-12T12:25:38.000000000",528.065,537.0,0.0,0.01,8.72,9.19,0.005,-1.0,0.004,7989,981,0.0,220,20,3195.6,833692.5]
["2025-02-12T12:25:38.000000000",528.065,538.0,0.0,0.01,9.75,10.19,0.004,-1.0,0.003,3816,1017,0.0,2736,11,1144.8,833692.5]
["2025-02-12T12:25:38.000000000",528.065,539.0,0.0,0.01,10.75,11.19,0.004,-1.0,0.003,2367,475,0.0,41,5,710.1,833692.5]
["2025-02-12T12:25:38.000000000",528.065,540.0,0.0,0.01,11.88,12.19,0.004,-1.0,0.002,7952,22,0.0,12,15,1590.4,833692.5]
["2025-02-12T12:25:38.000000000",528.065,541.0,0.0,0.01,12.74,13.19,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,833692.5]
["2025-02-12T12:25:38.000000000",528.065,542.0,0.0,0.01,13.74,14.19,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,833692.5]
["2025-02-12T12:25:38.000000000",528.065,543.0,0.0,0.01,14.74,15.19,0.003,-1.0,0.002,1996,98,0.0,31,6,399.2,833692.5]
["2025-02-12T12:25:38.000000000",528.065,544.0,0.0,0.01,15.74,16.19,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,833692.5]
["2025-02-12T12:25:38.000000000",528.065,545.0,0.0,0.01,16.84,17.1,0.003,-1.0,0.001,587,21,0.0,0,36,58.7,833692.5]
["2025-02-12T12:25:38.000000000",528.065,546.0,0.0,0.01,17.75,18.19,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,833692.5]
["2025-02-12T12:25:38.000000000",528.065,547.0,0.0,0.01,18.69,19.19,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,833692.5]
["2025-02-12T12:25:38.000000000",528.065,548.0,0.0,0.01,19.8,20.19,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,833692.5]
["2025-02-12T12:25:38.000000000",528.065,549.0,0.0,0.01,20.8,21.19,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,833692.5]
["2025-02-12T12:25:38.000000000",528.065,550.0,0.0,0.01,21.8,22.19,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,833692.5]
["2025-02-12T12:25:38.000000000",528.065,551.0,0.0,0.01,22.75,23.19,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,833692.5]
["2025-02-12T12:25:38.000000000",528.065,552.0,0.0,0.01,23.75,24.19,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,833692.5]
["2025-02-12T12:25:38.000000000",528.065,553.0,0.0,0.01,24.75,25.19,0.002,-1.0,0.001,38,0,0.0,0,0,3.8,833692.5]
["2025-02-12T12:25:49.000000000",528.155,504.0,23.89,24.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,838104.1999999997]
["2025-02-12T12:25:49.000000000",528.155,505.0,22.89,23.34,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,4980,976,503.0,838104.1999999997]
["2025-02-12T12:25:49.000000000",528.155,506.0,21.89,22.26,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,838104.1999999997]
["2025-02-12T12:25:49.000000000",528.155,507.0,20.89,21.39,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,838104.1999999997]
["2025-02-12T12:25:49.000000000",528.155,508.0,19.89,20.3,0.0,0.01,0.998,-0.002,0.001,35,0,0.001,958,2163,99.3,838104.1999999997]
["2025-02-12T12:25:49.000000000",528.155,509.0,18.89,19.38,0.0,0.01,0.998,-0.002,0.001,15,1,0.001,976,1276,99.1,838104.1999999997]
["2025-02-12T12:25:49.000000000",528.155,510.0,17.9,18.31,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2018,352.5,838104.1999999997]
["2025-02-12T12:25:49.000000000",528.155,511.0,16.9,17.38,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4337,235.7,838104.1999999997]
["2025-02-12T12:25:49.000000000",528.155,512.0,15.9,16.26,0.0,0.01,0.997,-0.003,0.001,170,13,0.001,2542,4869,271.20000000000005,838104.1999999997]
["2025-02-12T12:25:49.000000000",528.155,513.0,14.9,15.25,0.01,0.02,0.993,-0.007,0.003,54,11,0.003,3009,11026,918.9000000000002,838104.1999999997]
["2025-02-12T12:25:49.000000000",528.155,514.0,13.9,14.31,0.01,0.02,0.992,-0.008,0.004,908,27,0.004,3509,4493,1766.8,838104.1999999997]
["2025-02-12T12:25:49.000000000",528.155,515.0,12.9,13.25,0.01,0.02,0.992,-0.008,0.004,1066,690,0.004,8666,14695,3892.8000000000006,838104.1999999997]
["2025-02-12T12:25:49.000000000",528.155,516.0,11.9,12.31,0.01,0.02,0.991,-0.009,0.005,130,867,0.005,5171,14545,2650.5,838104.1999999997]
["2025-02-12T12:25:49.000000000",528.155,517.0,10.91,11.26,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,20719,2116.0,838104.1999999997]
["2025-02-12T12:25:49.000000000",528.155,518.0,9.92,10.29,0.02,0.03,0.985,-0.015,0.008,356,708,0.008,4966,21851,4257.6,838104.1999999997]
["2025-02-12T12:25:49.000000000",528.155,519.0,8.92,9.32,0.02,0.03,0.983,-0.017,0.01,174,944,0.01,4036,17155,4210.0,838104.1999999997]
["2025-02-12T12:25:49.000000000",528.155,520.0,7.93,8.3,0.03,0.04,0.977,-0.023,0.013,585,1513,0.013,11887,65934,16213.6,838104.1999999997]
["2025-02-12T12:25:49.000000000",528.155,521.0,6.95,7.36,0.04,0.05,0.969,-0.031,0.018,195,1846,0.018,3063,42306,5864.399999999999,838104.1999999997]
["2025-02-12T12:25:49.000000000",528.155,522.0,5.98,6.37,0.06,0.07,0.956,-0.044,0.026,821,8716,0.026,4897,75802,14866.799999999996,838104.1999999997]
["2025-02-12T12:25:49.000000000",528.155,523.0,5.12,5.46,0.09,0.1,0.935,-0.065,0.038,883,24927,0.038,2843,73783,14158.8,838104.1999999997]
["2025-02-12T12:25:49.000000000",528.155,524.0,4.25,4.35,0.14,0.15,0.898,-0.102,0.056,1177,44208,0.056,4800,93681,33471.2,838104.1999999997]
["2025-02-12T12:25:49.000000000",528.155,525.0,3.33,3.42,0.22,0.23,0.848,-0.152,0.079,1277,73802,0.079,7605,124406,70167.8,838104.1999999997]
["2025-02-12T12:25:49.000000000",528.155,526.0,2.47,2.53,0.35,0.36,0.769,-0.231,0.109,2783,100709,0.109,3511,72811,68604.6,838104.1999999997]
["2025-02-12T12:25:49.000000000",528.155,527.0,1.7,1.73,0.56,0.57,0.657,-0.343,0.142,2486,97874,0.142,3793,42714,89161.79999999999,838104.1999999997]
["2025-02-12T12:25:49.000000000",528.155,528.0,1.05,1.06,0.9,0.91,0.507,-0.493,0.164,4099,92162,0.164,3895,23710,131101.6,838104.1999999997]
["2025-02-12T12:25:49.000000000",528.155,529.0,0.56,0.57,1.4,1.43,0.342,-0.658,0.156,4958,57951,0.156,3114,6794,125923.2,838104.1999999997]
["2025-02-12T12:25:49.000000000",528.155,530.0,0.26,0.27,2.1,2.15,0.199,-0.801,0.121,10623,42726,0.12,2784,3497,161946.3,838104.1999999997]
["2025-02-12T12:25:49.000000000",528.155,531.0,0.11,0.12,2.95,3.15,0.098,-0.9,0.076,4662,17700,0.072,910,1367,41983.2,838104.1999999997]
["2025-02-12T12:25:49.000000000",528.155,532.0,0.04,0.05,3.84,4.13,0.047,-0.945,0.042,3336,18068,0.03,646,653,15949.2,838104.1999999997]
["2025-02-12T12:25:49.000000000",528.155,533.0,0.01,0.02,4.74,5.09,0.018,-1.0,0.019,3933,9108,0.0,236,497,7472.700000000001,838104.1999999997]
["2025-02-12T12:25:49.000000000",528.155,534.0,0.0,0.01,5.62,6.09,0.006,-1.0,0.008,3822,5469,0.0,148,85,3057.6,838104.1999999997]
["2025-02-12T12:25:49.000000000",528.155,535.0,0.0,0.01,6.73,7.08,0.006,-1.0,0.006,8907,9847,0.0,269,431,5344.2,838104.1999999997]
["2025-02-12T12:25:49.000000000",528.155,536.0,0.0,0.01,7.62,8.1,0.005,-1.0,0.005,3267,5963,0.0,259,185,1633.5,838104.1999999997]
["2025-02-12T12:25:49.000000000",528.155,537.0,0.0,0.01,8.72,9.1,0.005,-1.0,0.004,7989,981,0.0,220,20,3195.6,838104.1999999997]
["2025-02-12T12:25:49.000000000",528.155,538.0,0.0,0.01,9.75,10.1,0.004,-1.0,0.003,3816,1017,0.0,2736,11,1144.8,838104.1999999997]
["2025-02-12T12:25:49.000000000",528.155,539.0,0.0,0.01,10.75,11.1,0.004,-1.0,0.003,2367,475,0.0,41,5,710.1,838104.1999999997]
["2025-02-12T12:25:49.000000000",528.155,540.0,0.0,0.01,11.64,12.1,0.004,-1.0,0.003,7952,22,0.0,12,15,2385.6000000000004,838104.1999999997]
["2025-02-12T12:25:49.000000000",528.155,541.0,0.0,0.01,12.74,13.1,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,838104.1999999997]
["2025-02-12T12:25:49.000000000",528.155,542.0,0.0,0.01,13.74,14.1,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,838104.1999999997]
["2025-02-12T12:25:49.000000000",528.155,543.0,0.0,0.01,14.74,15.1,0.003,-1.0,0.002,1996,98,0.0,31,6,399.2,838104.1999999997]
["2025-02-12T12:25:49.000000000",528.155,544.0,0.0,0.01,15.68,16.1,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,838104.1999999997]
["2025-02-12T12:25:49.000000000",528.155,545.0,0.0,0.01,16.69,17.1,0.003,-1.0,0.001,587,21,0.0,0,36,58.7,838104.1999999997]
["2025-02-12T12:25:49.000000000",528.155,546.0,0.0,0.01,17.75,18.1,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,838104.1999999997]
["2025-02-12T12:25:49.000000000",528.155,547.0,0.0,0.01,18.69,19.1,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,838104.1999999997]
["2025-02-12T12:25:49.000000000",528.155,548.0,0.0,0.01,19.6,20.1,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,838104.1999999997]
["2025-02-12T12:25:49.000000000",528.155,549.0,0.0,0.01,20.6,21.1,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,838104.1999999997]
["2025-02-12T12:25:49.000000000",528.155,550.0,0.0,0.01,21.6,22.1,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,838104.1999999997]
["2025-02-12T12:25:49.000000000",528.155,551.0,0.0,0.01,22.69,23.1,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,838104.1999999997]
["2025-02-12T12:25:49.000000000",528.155,552.0,0.0,0.01,23.75,24.1,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,838104.1999999997]
["2025-02-12T12:25:49.000000000",528.155,553.0,0.0,0.01,24.7,25.1,0.002,-1.0,0.001,38,0,0.0,0,0,3.8,838104.1999999997]
["2025-02-12T12:26:01.000000000",528.18,504.0,23.96,24.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,840513.8000000002]
["2025-02-12T12:26:01.000000000",528.18,505.0,22.96,23.34,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,976,498.00000000000006,840513.8000000002]
["2025-02-12T12:26:01.000000000",528.18,506.0,21.97,22.44,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,840513.8000000002]
["2025-02-12T12:26:01.000000000",528.18,507.0,20.97,21.39,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,840513.8000000002]
["2025-02-12T12:26:01.000000000",528.18,508.0,19.97,20.38,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,840513.8000000002]
["2025-02-12T12:26:01.000000000",528.18,509.0,18.97,19.38,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1276,97.6,840513.8000000002]
["2025-02-12T12:26:01.000000000",528.18,510.0,17.98,18.42,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2018,329.5,840513.8000000002]
["2025-02-12T12:26:01.000000000",528.18,511.0,16.97,17.38,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4337,234.0,840513.8000000002]
["2025-02-12T12:26:01.000000000",528.18,512.0,15.97,16.35,0.0,0.01,1.0,-0.003,0.0,170,13,0.001,2542,4869,254.2,840513.8000000002]
["2025-02-12T12:26:01.000000000",528.18,513.0,14.97,15.32,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,11026,902.7,840513.8000000002]
["2025-02-12T12:26:01.000000000",528.18,514.0,13.97,14.31,0.01,0.02,1.0,-0.008,0.0,908,27,0.004,3509,4493,1403.6,840513.8000000002]
["2025-02-12T12:26:01.000000000",528.18,515.0,12.97,13.43,0.01,0.02,1.0,-0.008,0.0,1066,690,0.004,8666,14695,3466.4,840513.8000000002]
["2025-02-12T12:26:01.000000000",528.18,516.0,11.97,12.31,0.01,0.02,1.0,-0.009,0.0,130,867,0.005,5171,14545,2585.5,840513.8000000002]
["2025-02-12T12:26:01.000000000",528.18,517.0,10.98,11.35,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,20719,1953.5,840513.8000000002]
["2025-02-12T12:26:01.000000000",528.18,518.0,9.99,10.32,0.02,0.03,1.0,-0.015,0.0,356,708,0.008,4966,21853,3972.8,840513.8000000002]
["2025-02-12T12:26:01.000000000",528.18,519.0,8.99,9.41,0.02,0.03,1.0,-0.016,0.0,174,944,0.009,4036,17180,3632.4,840513.8000000002]
["2025-02-12T12:26:01.000000000",528.18,520.0,8.01,8.3,0.03,0.04,1.0,-0.023,0.0,585,1513,0.013,11887,65954,15453.1,840513.8000000002]
["2025-02-12T12:26:01.000000000",528.18,521.0,7.02,7.35,0.04,0.05,0.952,-0.03,0.006,195,1846,0.018,3063,42306,5630.4,840513.8000000002]
["2025-02-12T12:26:01.000000000",528.18,522.0,6.05,6.37,0.06,0.07,0.945,-0.044,0.017,821,8716,0.025,4897,75802,13638.2,840513.8000000002]
["2025-02-12T12:26:01.000000000",528.18,523.0,5.12,5.38,0.09,0.1,0.93,-0.064,0.031,883,24927,0.036,2843,73784,12972.1,840513.8000000002]
["2025-02-12T12:26:01.000000000",528.18,524.0,4.25,4.37,0.14,0.15,0.901,-0.096,0.049,1177,44208,0.053,4800,93689,31207.3,840513.8000000002]
["2025-02-12T12:26:01.000000000",528.18,525.0,3.35,3.43,0.22,0.23,0.858,-0.141,0.073,1277,73803,0.075,7605,124411,66359.6,840513.8000000002]
["2025-02-12T12:26:01.000000000",528.18,526.0,2.49,2.55,0.34,0.35,0.784,-0.215,0.104,2783,100718,0.104,3511,72854,65457.600000000006,840513.8000000002]
["2025-02-12T12:26:01.000000000",528.18,527.0,1.72,1.74,0.56,0.57,0.677,-0.323,0.137,2486,97896,0.137,3793,42754,86022.30000000002,840513.8000000002]
["2025-02-12T12:26:01.000000000",528.18,528.0,1.06,1.07,0.89,0.91,0.533,-0.467,0.161,4099,92183,0.161,3895,23806,128703.4,840513.8000000002]
["2025-02-12T12:26:01.000000000",528.18,529.0,0.57,0.58,1.4,1.41,0.366,-0.634,0.161,4958,58027,0.161,3114,6797,129959.2,840513.8000000002]
["2025-02-12T12:26:01.000000000",528.18,530.0,0.26,0.27,2.08,2.14,0.214,-0.786,0.129,10623,42776,0.129,2784,3507,172950.3,840513.8000000002]
["2025-02-12T12:26:01.000000000",528.18,531.0,0.11,0.12,2.91,3.0,0.107,-0.893,0.082,4662,17725,0.082,910,1372,45690.4,840513.8000000002]
["2025-02-12T12:26:01.000000000",528.18,532.0,0.04,0.05,3.79,4.06,0.048,-0.952,0.044,3336,18123,0.044,646,653,17520.8,840513.8000000002]
["2025-02-12T12:26:01.000000000",528.18,533.0,0.01,0.02,4.7,5.06,0.018,-0.981,0.02,3933,9128,0.02,236,497,8338.0,840513.8000000002]
["2025-02-12T12:26:01.000000000",528.18,534.0,0.0,0.01,5.63,6.02,0.007,-0.993,0.008,3822,5469,0.008,148,85,3176.0,840513.8000000002]
["2025-02-12T12:26:01.000000000",528.18,535.0,0.0,0.01,6.73,7.05,0.006,-0.994,0.006,8907,9847,0.006,269,431,5505.599999999999,840513.8000000002]
["2025-02-12T12:26:01.000000000",528.18,536.0,0.0,0.01,7.62,8.03,0.005,-0.995,0.005,3267,5963,0.005,259,185,1763.0000000000002,840513.8000000002]
["2025-02-12T12:26:01.000000000",528.18,537.0,0.0,0.01,8.69,9.03,0.005,-0.995,0.004,7989,981,0.004,220,20,3283.6,840513.8000000002]
["2025-02-12T12:26:01.000000000",528.18,538.0,0.0,0.01,9.6,10.03,0.004,-0.996,0.003,3816,1017,0.003,2736,11,1965.6,840513.8000000002]
["2025-02-12T12:26:01.000000000",528.18,539.0,0.0,0.01,10.55,11.03,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,840513.8000000002]
["2025-02-12T12:26:01.000000000",528.18,540.0,0.0,0.01,11.64,12.03,0.004,-0.996,0.003,7952,22,0.003,12,15,2389.2000000000003,840513.8000000002]
["2025-02-12T12:26:01.000000000",528.18,541.0,0.0,0.01,12.68,13.03,0.003,-0.996,0.002,1146,41,0.002,2,0,229.6,840513.8000000002]
["2025-02-12T12:26:01.000000000",528.18,542.0,0.0,0.01,13.71,14.03,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,840513.8000000002]
["2025-02-12T12:26:01.000000000",528.18,543.0,0.0,0.01,14.66,15.03,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,840513.8000000002]
["2025-02-12T12:26:01.000000000",528.18,544.0,0.0,0.01,15.6,16.03,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,840513.8000000002]
["2025-02-12T12:26:01.000000000",528.18,545.0,0.0,0.01,16.69,17.03,0.003,-0.997,0.001,587,21,0.001,0,36,58.7,840513.8000000002]
["2025-02-12T12:26:01.000000000",528.18,546.0,0.0,0.01,17.6,18.03,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,840513.8000000002]
["2025-02-12T12:26:01.000000000",528.18,547.0,0.0,0.01,18.55,19.03,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,840513.8000000002]
["2025-02-12T12:26:01.000000000",528.18,548.0,0.0,0.01,19.6,20.03,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,840513.8000000002]
["2025-02-12T12:26:01.000000000",528.18,549.0,0.0,0.01,20.6,21.03,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,840513.8000000002]
["2025-02-12T12:26:01.000000000",528.18,550.0,0.0,0.01,21.6,22.03,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,840513.8000000002]
["2025-02-12T12:26:01.000000000",528.18,551.0,0.0,0.01,22.6,23.03,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,840513.8000000002]
["2025-02-12T12:26:01.000000000",528.18,552.0,0.0,0.01,23.56,24.03,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,840513.8000000002]
["2025-02-12T12:26:01.000000000",528.18,553.0,0.0,0.01,24.6,25.02,0.002,-0.998,0.001,38,0,0.001,0,0,3.8,840513.8000000002]
["2025-02-12T12:26:12.000000000",528.11,504.0,23.97,24.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,841653.6]
["2025-02-12T12:26:12.000000000",528.11,505.0,22.97,23.34,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,4980,976,503.0,841653.6]
["2025-02-12T12:26:12.000000000",528.11,506.0,21.97,22.41,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,841653.6]
["2025-02-12T12:26:12.000000000",528.11,507.0,20.97,21.39,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,841653.6]
["2025-02-12T12:26:12.000000000",528.11,508.0,19.97,20.34,0.0,0.01,0.998,-0.002,0.001,35,0,0.001,958,2163,99.3,841653.6]
["2025-02-12T12:26:12.000000000",528.11,509.0,18.97,19.38,0.0,0.01,0.998,-0.002,0.001,15,1,0.001,976,1276,99.1,841653.6]
["2025-02-12T12:26:12.000000000",528.11,510.0,17.98,18.35,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2018,352.5,841653.6]
["2025-02-12T12:26:12.000000000",528.11,511.0,16.97,17.38,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4337,235.7,841653.6]
["2025-02-12T12:26:12.000000000",528.11,512.0,15.97,16.35,0.0,0.01,0.997,-0.003,0.001,170,13,0.001,2542,4869,271.20000000000005,841653.6]
["2025-02-12T12:26:12.000000000",528.11,513.0,14.97,15.32,0.01,0.02,0.993,-0.007,0.003,54,11,0.003,3009,11026,918.9000000000002,841653.6]
["2025-02-12T12:26:12.000000000",528.11,514.0,13.97,14.31,0.01,0.02,0.992,-0.008,0.004,908,27,0.004,3509,4493,1766.8,841653.6]
["2025-02-12T12:26:12.000000000",528.11,515.0,12.97,13.42,0.01,0.02,0.992,-0.008,0.004,1066,690,0.004,8666,14695,3892.8000000000006,841653.6]
["2025-02-12T12:26:12.000000000",528.11,516.0,11.98,12.31,0.01,0.02,0.991,-0.009,0.005,130,867,0.005,5171,14545,2650.5,841653.6]
["2025-02-12T12:26:12.000000000",528.11,517.0,10.98,11.35,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,20719,2116.0,841653.6]
["2025-02-12T12:26:12.000000000",528.11,518.0,9.99,10.29,0.02,0.03,0.985,-0.015,0.008,356,708,0.008,4966,21878,4257.6,841653.6]
["2025-02-12T12:26:12.000000000",528.11,519.0,9.0,9.41,0.02,0.03,0.984,-0.016,0.009,174,944,0.009,4036,17180,3789.0,841653.6]
["2025-02-12T12:26:12.000000000",528.11,520.0,8.01,8.3,0.03,0.04,0.977,-0.023,0.013,585,1513,0.013,11887,65954,16213.6,841653.6]
["2025-02-12T12:26:12.000000000",528.11,521.0,7.02,7.3,0.04,0.05,0.97,-0.03,0.018,195,1846,0.018,3063,42319,5864.399999999999,841653.6]
["2025-02-12T12:26:12.000000000",528.11,522.0,6.05,6.32,0.06,0.07,0.956,-0.044,0.025,821,8716,0.025,4897,75802,14295.000000000002,841653.6]
["2025-02-12T12:26:12.000000000",528.11,523.0,5.12,5.35,0.09,0.1,0.936,-0.064,0.036,883,24927,0.036,2843,73809,13413.6,841653.6]
["2025-02-12T12:26:12.000000000",528.11,524.0,4.13,4.32,0.14,0.15,0.904,-0.096,0.053,1177,44208,0.053,4800,93691,31678.1,841653.6]
["2025-02-12T12:26:12.000000000",528.11,525.0,3.28,3.37,0.22,0.23,0.855,-0.145,0.075,1277,73803,0.075,7605,125225,66615.0,841653.6]
["2025-02-12T12:26:12.000000000",528.11,526.0,2.44,2.49,0.35,0.36,0.784,-0.216,0.105,2783,100721,0.105,3511,72856,66086.99999999999,841653.6]
["2025-02-12T12:26:12.000000000",528.11,527.0,1.67,1.7,0.57,0.58,0.676,-0.324,0.137,2486,97902,0.137,3793,42781,86022.30000000002,841653.6]
["2025-02-12T12:26:12.000000000",528.11,528.0,1.02,1.04,0.92,0.93,0.532,-0.468,0.162,4099,92590,0.162,3895,23813,129502.8,841653.6]
["2025-02-12T12:26:12.000000000",528.11,529.0,0.54,0.55,1.43,1.46,0.366,-0.634,0.161,4958,58982,0.161,3114,6912,129959.2,841653.6]
["2025-02-12T12:26:12.000000000",528.11,530.0,0.25,0.26,2.11,2.17,0.214,-0.786,0.128,10623,42795,0.127,2784,3507,171331.2,841653.6]
["2025-02-12T12:26:12.000000000",528.11,531.0,0.1,0.11,2.96,3.05,0.107,-0.89,0.082,4662,17726,0.078,910,1372,45326.4,841653.6]
["2025-02-12T12:26:12.000000000",528.11,532.0,0.04,0.05,3.8,4.06,0.048,-0.942,0.044,3336,18123,0.031,646,653,16681.0,841653.6]
["2025-02-12T12:26:12.000000000",528.11,533.0,0.01,0.02,4.7,5.06,0.018,-1.0,0.02,3933,9128,0.0,236,497,7866.0,841653.6]
["2025-02-12T12:26:12.000000000",528.11,534.0,0.0,0.01,5.63,6.02,0.007,-1.0,0.008,3822,5469,0.0,148,85,3057.6,841653.6]
["2025-02-12T12:26:12.000000000",528.11,535.0,0.0,0.01,6.6,7.05,0.006,-1.0,0.006,8907,9847,0.0,269,431,5344.2,841653.6]
["2025-02-12T12:26:12.000000000",528.11,536.0,0.0,0.01,7.66,8.03,0.005,-1.0,0.005,3267,5963,0.0,259,185,1633.5,841653.6]
["2025-02-12T12:26:12.000000000",528.11,537.0,0.0,0.01,8.69,9.09,0.005,-1.0,0.004,7989,981,0.0,220,20,3195.6,841653.6]
["2025-02-12T12:26:12.000000000",528.11,538.0,0.0,0.01,9.6,10.03,0.004,-1.0,0.003,3816,1017,0.0,2736,11,1144.8,841653.6]
["2025-02-12T12:26:12.000000000",528.11,539.0,0.0,0.01,10.59,11.03,0.004,-1.0,0.003,2367,475,0.0,41,5,710.1,841653.6]
["2025-02-12T12:26:12.000000000",528.11,540.0,0.0,0.01,11.64,12.03,0.004,-1.0,0.003,7952,22,0.0,12,15,2385.6000000000004,841653.6]
["2025-02-12T12:26:12.000000000",528.11,541.0,0.0,0.01,12.68,13.03,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,841653.6]
["2025-02-12T12:26:12.000000000",528.11,542.0,0.0,0.01,13.59,14.03,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,841653.6]
["2025-02-12T12:26:12.000000000",528.11,543.0,0.0,0.01,14.66,15.03,0.003,-1.0,0.002,1996,98,0.0,31,6,399.2,841653.6]
["2025-02-12T12:26:12.000000000",528.11,544.0,0.0,0.01,15.61,16.03,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,841653.6]
["2025-02-12T12:26:12.000000000",528.11,545.0,0.0,0.01,16.69,17.03,0.003,-1.0,0.001,587,21,0.0,0,36,58.7,841653.6]
["2025-02-12T12:26:12.000000000",528.11,546.0,0.0,0.01,17.61,18.03,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,841653.6]
["2025-02-12T12:26:12.000000000",528.11,547.0,0.0,0.01,18.61,19.03,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,841653.6]
["2025-02-12T12:26:12.000000000",528.11,548.0,0.0,0.01,19.6,20.03,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,841653.6]
["2025-02-12T12:26:12.000000000",528.11,549.0,0.0,0.01,20.6,21.02,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,841653.6]
["2025-02-12T12:26:12.000000000",528.11,550.0,0.0,0.01,21.6,22.02,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,841653.6]
["2025-02-12T12:26:12.000000000",528.11,551.0,0.0,0.01,22.6,23.02,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,841653.6]
["2025-02-12T12:26:12.000000000",528.11,552.0,0.0,0.01,23.6,24.02,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,841653.6]
["2025-02-12T12:26:12.000000000",528.11,553.0,0.0,0.01,24.6,25.02,0.002,-1.0,0.001,38,0,0.0,0,0,3.8,841653.6]
["2025-02-12T12:26:24.000000000",528.105,504.0,23.97,24.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,841653.6]
["2025-02-12T12:26:24.000000000",528.105,505.0,22.85,23.3,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,4980,976,503.0,841653.6]
["2025-02-12T12:26:24.000000000",528.105,506.0,21.93,22.3,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,841653.6]
["2025-02-12T12:26:24.000000000",528.105,507.0,20.85,21.3,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,841653.6]
["2025-02-12T12:26:24.000000000",528.105,508.0,19.92,20.29,0.0,0.01,0.998,-0.002,0.001,35,0,0.001,958,2163,99.3,841653.6]
["2025-02-12T12:26:24.000000000",528.105,509.0,18.86,19.3,0.0,0.01,0.998,-0.002,0.001,15,1,0.001,976,1276,99.1,841653.6]
["2025-02-12T12:26:24.000000000",528.105,510.0,17.98,18.3,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2018,352.5,841653.6]
["2025-02-12T12:26:24.000000000",528.105,511.0,16.86,17.3,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4337,235.7,841653.6]
["2025-02-12T12:26:24.000000000",528.105,512.0,15.86,16.3,0.0,0.01,0.997,-0.003,0.001,170,13,0.001,2542,4869,271.20000000000005,841653.6]
["2025-02-12T12:26:24.000000000",528.105,513.0,14.97,15.3,0.01,0.02,0.993,-0.007,0.003,54,11,0.003,3009,11026,918.9000000000002,841653.6]
["2025-02-12T12:26:24.000000000",528.105,514.0,13.97,14.3,0.01,0.02,0.992,-0.008,0.004,908,27,0.004,3509,4494,1766.8,841653.6]
["2025-02-12T12:26:24.000000000",528.105,515.0,12.92,13.3,0.01,0.02,0.992,-0.008,0.004,1066,690,0.004,8666,14695,3892.8000000000006,841653.6]
["2025-02-12T12:26:24.000000000",528.105,516.0,11.98,12.3,0.01,0.02,0.991,-0.009,0.005,130,867,0.005,5171,14545,2650.5,841653.6]
["2025-02-12T12:26:24.000000000",528.105,517.0,10.98,11.31,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,20719,2116.0,841653.6]
["2025-02-12T12:26:24.000000000",528.105,518.0,9.99,10.27,0.02,0.03,0.985,-0.015,0.008,356,708,0.008,4966,21878,4257.6,841653.6]
["2025-02-12T12:26:24.000000000",528.105,519.0,9.0,9.33,0.02,0.03,0.984,-0.016,0.009,174,944,0.009,4036,17180,3789.0,841653.6]
["2025-02-12T12:26:24.000000000",528.105,520.0,8.01,8.3,0.03,0.04,0.977,-0.023,0.013,585,1513,0.013,11887,65954,16213.6,841653.6]
["2025-02-12T12:26:24.000000000",528.105,521.0,7.02,7.28,0.04,0.05,0.97,-0.03,0.018,195,1846,0.018,3063,42319,5864.399999999999,841653.6]
["2025-02-12T12:26:24.000000000",528.105,522.0,6.05,6.3,0.06,0.07,0.956,-0.044,0.025,821,8716,0.025,4897,75802,14295.000000000002,841653.6]
["2025-02-12T12:26:24.000000000",528.105,523.0,4.95,5.35,0.09,0.1,0.936,-0.064,0.036,883,24927,0.036,2843,73809,13413.6,841653.6]
["2025-02-12T12:26:24.000000000",528.105,524.0,4.13,4.29,0.14,0.15,0.904,-0.096,0.053,1177,44208,0.053,4800,93738,31678.1,841653.6]
["2025-02-12T12:26:24.000000000",528.105,525.0,3.29,3.37,0.22,0.23,0.855,-0.145,0.075,1277,73803,0.075,7605,125238,66615.0,841653.6]
["2025-02-12T12:26:24.000000000",528.105,526.0,2.43,2.49,0.35,0.36,0.784,-0.216,0.105,2783,100721,0.105,3511,73088,66086.99999999999,841653.6]
["2025-02-12T12:26:24.000000000",528.105,527.0,1.66,1.69,0.57,0.58,0.676,-0.324,0.137,2486,97910,0.137,3793,42806,86022.30000000002,841653.6]
["2025-02-12T12:26:24.000000000",528.105,528.0,1.01,1.03,0.92,0.93,0.532,-0.468,0.162,4099,92593,0.162,3895,24033,129502.8,841653.6]
["2025-02-12T12:26:24.000000000",528.105,529.0,0.54,0.55,1.43,1.46,0.366,-0.634,0.161,4958,58994,0.161,3114,6922,129959.2,841653.6]
["2025-02-12T12:26:24.000000000",528.105,530.0,0.25,0.26,2.12,2.18,0.214,-0.786,0.128,10623,42804,0.127,2784,3608,171331.2,841653.6]
["2025-02-12T12:26:24.000000000",528.105,531.0,0.1,0.11,2.96,3.05,0.107,-0.89,0.082,4662,17726,0.078,910,1372,45326.4,841653.6]
["2025-02-12T12:26:24.000000000",528.105,532.0,0.04,0.05,3.8,4.06,0.048,-0.942,0.044,3336,18124,0.031,646,653,16681.0,841653.6]
["2025-02-12T12:26:24.000000000",528.105,533.0,0.02,0.03,4.7,5.14,0.018,-1.0,0.02,3933,9173,0.0,236,497,7866.0,841653.6]
["2025-02-12T12:26:24.000000000",528.105,534.0,0.0,0.01,5.69,6.02,0.007,-1.0,0.008,3822,5469,0.0,148,85,3057.6,841653.6]
["2025-02-12T12:26:24.000000000",528.105,535.0,0.0,0.01,6.67,7.05,0.006,-1.0,0.006,8907,9847,0.0,269,431,5344.2,841653.6]
["2025-02-12T12:26:24.000000000",528.105,536.0,0.0,0.01,7.69,8.03,0.005,-1.0,0.005,3267,5963,0.0,259,185,1633.5,841653.6]
["2025-02-12T12:26:24.000000000",528.105,537.0,0.0,0.01,8.69,9.09,0.005,-1.0,0.004,7989,981,0.0,220,20,3195.6,841653.6]
["2025-02-12T12:26:24.000000000",528.105,538.0,0.0,0.01,9.64,10.03,0.004,-1.0,0.003,3816,1017,0.0,2736,11,1144.8,841653.6]
["2025-02-12T12:26:24.000000000",528.105,539.0,0.0,0.01,10.64,11.03,0.004,-1.0,0.003,2367,475,0.0,41,5,710.1,841653.6]
["2025-02-12T12:26:24.000000000",528.105,540.0,0.0,0.01,11.67,12.03,0.004,-1.0,0.003,7952,22,0.0,12,15,2385.6000000000004,841653.6]
["2025-02-12T12:26:24.000000000",528.105,541.0,0.0,0.01,12.68,13.03,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,841653.6]
["2025-02-12T12:26:24.000000000",528.105,542.0,0.0,0.01,13.64,14.03,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,841653.6]
["2025-02-12T12:26:24.000000000",528.105,543.0,0.0,0.01,14.67,15.03,0.003,-1.0,0.002,1996,98,0.0,31,6,399.2,841653.6]
["2025-02-12T12:26:24.000000000",528.105,544.0,0.0,0.01,15.67,16.14,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,841653.6]
["2025-02-12T12:26:24.000000000",528.105,545.0,0.0,0.01,16.69,17.03,0.003,-1.0,0.001,587,21,0.0,0,36,58.7,841653.6]
["2025-02-12T12:26:24.000000000",528.105,546.0,0.0,0.01,17.67,18.03,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,841653.6]
["2025-02-12T12:26:24.000000000",528.105,547.0,0.0,0.01,18.67,19.03,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,841653.6]
["2025-02-12T12:26:24.000000000",528.105,548.0,0.0,0.01,19.67,20.03,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,841653.6]
["2025-02-12T12:26:24.000000000",528.105,549.0,0.0,0.01,20.64,21.14,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,841653.6]
["2025-02-12T12:26:24.000000000",528.105,550.0,0.0,0.01,21.64,22.14,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,841653.6]
["2025-02-12T12:26:24.000000000",528.105,551.0,0.0,0.01,22.64,23.14,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,841653.6]
["2025-02-12T12:26:24.000000000",528.105,552.0,0.0,0.01,23.64,24.04,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,841653.6]
["2025-02-12T12:26:24.000000000",528.105,553.0,0.0,0.01,24.64,25.14,0.002,-1.0,0.001,38,0,0.0,0,0,3.8,841653.6]
["2025-02-12T12:26:35.000000000",528.015,504.0,23.79,24.26,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,839646.1]
["2025-02-12T12:26:35.000000000",528.015,505.0,22.79,23.26,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,976,498.00000000000006,839646.1]
["2025-02-12T12:26:35.000000000",528.015,506.0,21.79,22.26,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,839646.1]
["2025-02-12T12:26:35.000000000",528.015,507.0,20.79,21.26,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,839646.1]
["2025-02-12T12:26:35.000000000",528.015,508.0,19.86,20.22,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,839646.1]
["2025-02-12T12:26:35.000000000",528.015,509.0,18.79,19.26,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1276,97.6,839646.1]
["2025-02-12T12:26:35.000000000",528.015,510.0,17.87,18.23,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2018,329.5,839646.1]
["2025-02-12T12:26:35.000000000",528.015,511.0,16.79,17.26,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4337,234.0,839646.1]
["2025-02-12T12:26:35.000000000",528.015,512.0,15.79,16.26,0.0,0.01,1.0,-0.003,0.0,170,13,0.001,2542,4869,254.2,839646.1]
["2025-02-12T12:26:35.000000000",528.015,513.0,14.89,15.26,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,11026,902.7,839646.1]
["2025-02-12T12:26:35.000000000",528.015,514.0,13.94,14.23,0.01,0.02,1.0,-0.008,0.0,908,27,0.004,3509,4494,1403.6,839646.1]
["2025-02-12T12:26:35.000000000",528.015,515.0,12.8,13.26,0.01,0.02,1.0,-0.008,0.0,1066,690,0.004,8666,14695,3466.4,839646.1]
["2025-02-12T12:26:35.000000000",528.015,516.0,11.93,12.26,0.01,0.02,1.0,-0.009,0.0,130,867,0.005,5171,14545,2585.5,839646.1]
["2025-02-12T12:26:35.000000000",528.015,517.0,10.81,11.27,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,20719,1953.5,839646.1]
["2025-02-12T12:26:35.000000000",528.015,518.0,9.81,10.18,0.02,0.03,1.0,-0.015,0.0,356,708,0.008,4966,21879,3972.8,839646.1]
["2025-02-12T12:26:35.000000000",528.015,519.0,8.94,9.28,0.02,0.03,1.0,-0.016,0.0,174,944,0.01,4036,17180,4036.0,839646.1]
["2025-02-12T12:26:35.000000000",528.015,520.0,7.83,8.29,0.03,0.04,1.0,-0.023,0.0,585,1513,0.013,11887,65955,15453.1,839646.1]
["2025-02-12T12:26:35.000000000",528.015,521.0,6.97,7.19,0.04,0.05,0.952,-0.03,0.006,195,1846,0.018,3063,42319,5630.4,839646.1]
["2025-02-12T12:26:35.000000000",528.015,522.0,5.99,6.21,0.06,0.07,0.944,-0.044,0.017,821,8716,0.026,4897,75802,14127.9,839646.1]
["2025-02-12T12:26:35.000000000",528.015,523.0,4.95,5.31,0.09,0.1,0.929,-0.064,0.032,883,24927,0.037,2843,73810,13344.7,839646.1]
["2025-02-12T12:26:35.000000000",528.015,524.0,4.0,4.2,0.15,0.16,0.9,-0.097,0.051,1177,44208,0.054,4800,93759,31922.7,839646.1]
["2025-02-12T12:26:35.000000000",528.015,525.0,3.2,3.28,0.24,0.25,0.852,-0.147,0.076,1277,73803,0.077,7605,125296,68263.70000000001,839646.1]
["2025-02-12T12:26:35.000000000",528.015,526.0,2.35,2.41,0.38,0.39,0.776,-0.224,0.107,2783,100721,0.108,3511,73110,67696.90000000001,839646.1]
["2025-02-12T12:26:35.000000000",528.015,527.0,1.6,1.63,0.6,0.61,0.664,-0.336,0.14,2486,97936,0.14,3793,42810,87906.00000000001,839646.1]
["2025-02-12T12:26:35.000000000",528.015,528.0,0.97,0.98,0.96,0.98,0.517,-0.483,0.162,4099,92619,0.162,3895,24034,129502.8,839646.1]
["2025-02-12T12:26:35.000000000",528.015,529.0,0.51,0.52,1.5,1.53,0.35,-0.65,0.159,4958,59008,0.159,3114,6923,128344.8,839646.1]
["2025-02-12T12:26:35.000000000",528.015,530.0,0.23,0.24,2.2,2.28,0.202,-0.798,0.124,10623,42813,0.124,2784,3608,166246.8,839646.1]
["2025-02-12T12:26:35.000000000",528.015,531.0,0.1,0.11,3.06,3.15,0.099,-0.901,0.078,4662,17726,0.078,910,1372,43461.600000000006,839646.1]
["2025-02-12T12:26:35.000000000",528.015,532.0,0.04,0.05,3.8,4.1,0.047,-0.953,0.042,3336,18124,0.042,646,653,16724.4,839646.1]
["2025-02-12T12:26:35.000000000",528.015,533.0,0.02,0.03,4.76,5.21,0.026,-0.974,0.024,3933,9173,0.024,236,497,10005.6,839646.1]
["2025-02-12T12:26:35.000000000",528.015,534.0,0.0,0.01,5.76,6.09,0.007,-0.993,0.008,3822,5469,0.008,148,85,3176.0,839646.1]
["2025-02-12T12:26:35.000000000",528.015,535.0,0.0,0.01,6.75,7.09,0.006,-0.994,0.006,8907,9847,0.006,269,431,5505.599999999999,839646.1]
["2025-02-12T12:26:35.000000000",528.015,536.0,0.0,0.01,7.77,8.2,0.005,-0.995,0.005,3267,5963,0.005,259,185,1763.0000000000002,839646.1]
["2025-02-12T12:26:35.000000000",528.015,537.0,0.0,0.01,8.74,9.18,0.005,-0.995,0.004,7989,981,0.004,220,20,3283.6,839646.1]
["2025-02-12T12:26:35.000000000",528.015,538.0,0.0,0.01,9.74,10.08,0.004,-0.996,0.003,3816,1017,0.003,2736,11,1965.6,839646.1]
["2025-02-12T12:26:35.000000000",528.015,539.0,0.0,0.01,10.74,11.2,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,839646.1]
["2025-02-12T12:26:35.000000000",528.015,540.0,0.0,0.01,11.74,12.18,0.004,-0.996,0.003,7952,22,0.003,12,15,2389.2000000000003,839646.1]
["2025-02-12T12:26:35.000000000",528.015,541.0,0.0,0.01,12.74,13.2,0.003,-0.996,0.002,1146,41,0.002,2,0,229.6,839646.1]
["2025-02-12T12:26:35.000000000",528.015,542.0,0.0,0.01,13.74,14.2,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,839646.1]
["2025-02-12T12:26:35.000000000",528.015,543.0,0.0,0.01,14.74,15.2,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,839646.1]
["2025-02-12T12:26:35.000000000",528.015,544.0,0.0,0.01,15.74,16.18,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,839646.1]
["2025-02-12T12:26:35.000000000",528.015,545.0,0.0,0.01,16.74,17.08,0.003,-0.997,0.001,587,21,0.001,0,36,58.7,839646.1]
["2025-02-12T12:26:35.000000000",528.015,546.0,0.0,0.01,17.75,18.2,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,839646.1]
["2025-02-12T12:26:35.000000000",528.015,547.0,0.0,0.01,18.75,19.17,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,839646.1]
["2025-02-12T12:26:35.000000000",528.015,548.0,0.0,0.01,19.75,20.17,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,839646.1]
["2025-02-12T12:26:35.000000000",528.015,549.0,0.0,0.01,20.75,21.18,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,839646.1]
["2025-02-12T12:26:35.000000000",528.015,550.0,0.0,0.01,21.75,22.18,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,839646.1]
["2025-02-12T12:26:35.000000000",528.015,551.0,0.0,0.01,22.75,23.18,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,839646.1]
["2025-02-12T12:26:35.000000000",528.015,552.0,0.0,0.01,23.75,24.2,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,839646.1]
["2025-02-12T12:26:35.000000000",528.015,553.0,0.0,0.01,24.75,25.18,0.002,-0.998,0.001,38,0,0.001,0,0,3.8,839646.1]
["2025-02-12T12:26:47.000000000",527.96,503.0,24.81,25.22,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,840334.4999999998]
["2025-02-12T12:26:47.000000000",527.96,504.0,23.81,24.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,840334.4999999998]
["2025-02-12T12:26:47.000000000",527.96,505.0,22.81,23.22,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,976,498.00000000000006,840334.4999999998]
["2025-02-12T12:26:47.000000000",527.96,506.0,21.74,22.22,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,840334.4999999998]
["2025-02-12T12:26:47.000000000",527.96,507.0,20.82,21.22,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,840334.4999999998]
["2025-02-12T12:26:47.000000000",527.96,508.0,19.86,20.21,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,840334.4999999998]
["2025-02-12T12:26:47.000000000",527.96,509.0,18.74,19.22,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1276,97.6,840334.4999999998]
["2025-02-12T12:26:47.000000000",527.96,510.0,17.87,18.22,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2018,329.5,840334.4999999998]
["2025-02-12T12:26:47.000000000",527.96,511.0,16.82,17.22,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4337,234.0,840334.4999999998]
["2025-02-12T12:26:47.000000000",527.96,512.0,15.82,16.22,0.0,0.01,1.0,-0.003,0.0,170,13,0.001,2542,4869,254.2,840334.4999999998]
["2025-02-12T12:26:47.000000000",527.96,513.0,14.89,15.22,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,11026,902.7,840334.4999999998]
["2025-02-12T12:26:47.000000000",527.96,514.0,13.77,14.22,0.01,0.02,1.0,-0.008,0.0,908,27,0.004,3509,4494,1403.6,840334.4999999998]
["2025-02-12T12:26:47.000000000",527.96,515.0,12.82,13.22,0.01,0.02,1.0,-0.008,0.0,1066,690,0.004,8666,14695,3466.4,840334.4999999998]
["2025-02-12T12:26:47.000000000",527.96,516.0,11.8,12.22,0.01,0.02,1.0,-0.009,0.0,130,867,0.005,5171,14545,2585.5,840334.4999999998]
["2025-02-12T12:26:47.000000000",527.96,517.0,10.83,11.23,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,20719,1953.5,840334.4999999998]
["2025-02-12T12:26:47.000000000",527.96,518.0,9.84,10.14,0.02,0.03,1.0,-0.015,0.0,356,708,0.008,4966,21879,3972.8,840334.4999999998]
["2025-02-12T12:26:47.000000000",527.96,519.0,8.8,9.25,0.02,0.03,1.0,-0.017,0.0,174,944,0.01,4036,17180,4036.0,840334.4999999998]
["2025-02-12T12:26:47.000000000",527.96,520.0,7.88,8.25,0.03,0.04,1.0,-0.023,0.0,585,1513,0.013,11887,65985,15453.1,840334.4999999998]
["2025-02-12T12:26:47.000000000",527.96,521.0,6.83,7.15,0.04,0.05,0.955,-0.031,0.007,195,1846,0.018,3063,42324,5649.9,840334.4999999998]
["2025-02-12T12:26:47.000000000",527.96,522.0,5.86,6.17,0.06,0.07,0.947,-0.044,0.019,821,8716,0.026,4897,75802,14292.1,840334.4999999998]
["2025-02-12T12:26:47.000000000",527.96,523.0,4.95,5.25,0.09,0.1,0.931,-0.065,0.033,883,24927,0.038,2843,73811,13717.3,840334.4999999998]
["2025-02-12T12:26:47.000000000",527.96,524.0,4.04,4.2,0.15,0.16,0.897,-0.102,0.053,1177,44208,0.056,4800,93759,33118.100000000006,840334.4999999998]
["2025-02-12T12:26:47.000000000",527.96,525.0,3.14,3.23,0.24,0.25,0.848,-0.152,0.078,1277,73804,0.079,7605,125296,70040.09999999999,840334.4999999998]
["2025-02-12T12:26:47.000000000",527.96,526.0,2.3,2.36,0.39,0.4,0.77,-0.232,0.109,2783,100722,0.109,3511,73128,68604.6,840334.4999999998]
["2025-02-12T12:26:47.000000000",527.96,527.0,1.56,1.58,0.62,0.63,0.656,-0.344,0.141,2486,97939,0.14,3793,42814,88154.6,840334.4999999998]
["2025-02-12T12:26:47.000000000",527.96,528.0,0.93,0.95,1.0,1.01,0.508,-0.492,0.161,4099,92727,0.16,3895,24073,128313.9,840334.4999999998]
["2025-02-12T12:26:47.000000000",527.96,529.0,0.49,0.5,1.54,1.57,0.339,-0.661,0.16,4958,59014,0.16,3114,6923,129152.0,840334.4999999998]
["2025-02-12T12:26:47.000000000",527.96,530.0,0.22,0.23,2.26,2.33,0.191,-0.809,0.122,10623,42823,0.122,2784,3710,163565.39999999997,840334.4999999998]
["2025-02-12T12:26:47.000000000",527.96,531.0,0.1,0.11,3.11,3.21,0.098,-0.902,0.076,4662,17727,0.076,910,1372,42347.2,840334.4999999998]
["2025-02-12T12:26:47.000000000",527.96,532.0,0.04,0.05,3.9,4.2,0.047,-0.953,0.042,3336,18124,0.042,646,655,16724.4,840334.4999999998]
["2025-02-12T12:26:47.000000000",527.96,533.0,0.01,0.02,4.77,5.26,0.026,-0.974,0.024,3933,9173,0.024,236,497,10005.6,840334.4999999998]
["2025-02-12T12:26:47.000000000",527.96,534.0,0.0,0.01,5.76,6.22,0.006,-0.993,0.008,3822,5469,0.008,148,85,3176.0,840334.4999999998]
["2025-02-12T12:26:47.000000000",527.96,535.0,0.0,0.01,6.76,7.25,0.006,-0.994,0.006,8907,9847,0.006,269,431,5505.599999999999,840334.4999999998]
["2025-02-12T12:26:47.000000000",527.96,536.0,0.0,0.01,7.81,8.18,0.005,-0.995,0.005,3267,5963,0.005,259,185,1763.0000000000002,840334.4999999998]
["2025-02-12T12:26:47.000000000",527.96,537.0,0.0,0.01,8.75,9.22,0.005,-0.995,0.004,7989,981,0.004,220,20,3283.6,840334.4999999998]
["2025-02-12T12:26:47.000000000",527.96,538.0,0.0,0.01,9.75,10.25,0.004,-0.996,0.003,3816,1017,0.003,2736,11,1965.6,840334.4999999998]
["2025-02-12T12:26:47.000000000",527.96,539.0,0.0,0.01,10.75,11.18,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,840334.4999999998]
["2025-02-12T12:26:47.000000000",527.96,540.0,0.0,0.01,11.75,12.18,0.004,-0.996,0.003,7952,22,0.003,12,15,2389.2000000000003,840334.4999999998]
["2025-02-12T12:26:47.000000000",527.96,541.0,0.0,0.01,12.75,13.18,0.003,-0.996,0.002,1146,41,0.002,2,0,229.6,840334.4999999998]
["2025-02-12T12:26:47.000000000",527.96,542.0,0.0,0.01,13.75,14.18,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,840334.4999999998]
["2025-02-12T12:26:47.000000000",527.96,543.0,0.0,0.01,14.75,15.18,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,840334.4999999998]
["2025-02-12T12:26:47.000000000",527.96,544.0,0.0,0.01,15.75,16.18,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,840334.4999999998]
["2025-02-12T12:26:47.000000000",527.96,545.0,0.0,0.01,16.75,17.1,0.003,-0.997,0.001,587,21,0.001,0,36,58.7,840334.4999999998]
["2025-02-12T12:26:47.000000000",527.96,546.0,0.0,0.01,17.75,18.18,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,840334.4999999998]
["2025-02-12T12:26:47.000000000",527.96,547.0,0.0,0.01,18.75,19.17,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,840334.4999999998]
["2025-02-12T12:26:47.000000000",527.96,548.0,0.0,0.01,19.75,20.17,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,840334.4999999998]
["2025-02-12T12:26:47.000000000",527.96,549.0,0.0,0.01,20.75,21.18,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,840334.4999999998]
["2025-02-12T12:26:47.000000000",527.96,550.0,0.0,0.01,21.75,22.18,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,840334.4999999998]
["2025-02-12T12:26:47.000000000",527.96,551.0,0.0,0.01,22.75,23.18,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,840334.4999999998]
["2025-02-12T12:26:47.000000000",527.96,552.0,0.0,0.01,23.75,24.18,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,840334.4999999998]
["2025-02-12T12:26:58.000000000",527.97,503.0,24.81,25.22,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,836426.2]
["2025-02-12T12:26:58.000000000",527.97,504.0,23.81,24.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,836426.2]
["2025-02-12T12:26:58.000000000",527.97,505.0,22.74,23.22,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,976,498.00000000000006,836426.2]
["2025-02-12T12:26:58.000000000",527.97,506.0,21.74,22.22,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,836426.2]
["2025-02-12T12:26:58.000000000",527.97,507.0,20.73,21.22,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,836426.2]
["2025-02-12T12:26:58.000000000",527.97,508.0,19.86,20.17,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,836426.2]
["2025-02-12T12:26:58.000000000",527.97,509.0,18.74,19.22,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1276,97.6,836426.2]
["2025-02-12T12:26:58.000000000",527.97,510.0,17.87,18.18,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2018,329.5,836426.2]
["2025-02-12T12:26:58.000000000",527.97,511.0,16.74,17.21,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4337,234.0,836426.2]
["2025-02-12T12:26:58.000000000",527.97,512.0,15.74,16.21,0.0,0.01,1.0,-0.003,0.0,170,13,0.001,2542,4869,254.2,836426.2]
["2025-02-12T12:26:58.000000000",527.97,513.0,14.77,15.21,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,11026,902.7,836426.2]
["2025-02-12T12:26:58.000000000",527.97,514.0,13.77,14.18,0.01,0.02,1.0,-0.008,0.0,908,27,0.004,3509,4494,1403.6,836426.2]
["2025-02-12T12:26:58.000000000",527.97,515.0,12.82,13.21,0.01,0.02,1.0,-0.008,0.0,1066,690,0.004,8666,14695,3466.4,836426.2]
["2025-02-12T12:26:58.000000000",527.97,516.0,11.8,12.21,0.01,0.02,1.0,-0.009,0.0,130,867,0.005,5171,14545,2585.5,836426.2]
["2025-02-12T12:26:58.000000000",527.97,517.0,10.83,11.22,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,20719,1953.5,836426.2]
["2025-02-12T12:26:58.000000000",527.97,518.0,9.84,10.16,0.02,0.03,1.0,-0.015,0.0,356,708,0.008,4966,21879,3972.8,836426.2]
["2025-02-12T12:26:58.000000000",527.97,519.0,8.8,9.23,0.02,0.03,1.0,-0.017,0.0,174,944,0.01,4036,17210,4036.0,836426.2]
["2025-02-12T12:26:58.000000000",527.97,520.0,7.88,8.21,0.03,0.04,1.0,-0.023,0.0,585,1513,0.014,11887,65985,16641.8,836426.2]
["2025-02-12T12:26:58.000000000",527.97,521.0,6.83,7.15,0.04,0.05,0.951,-0.031,0.007,195,1846,0.018,3063,42324,5649.9,836426.2]
["2025-02-12T12:26:58.000000000",527.97,522.0,5.86,6.17,0.06,0.07,0.944,-0.045,0.018,821,8716,0.027,4897,75857,14699.7,836426.2]
["2025-02-12T12:26:58.000000000",527.97,523.0,4.95,5.15,0.09,0.1,0.928,-0.066,0.033,883,24927,0.038,2843,73868,13717.3,836426.2]
["2025-02-12T12:26:58.000000000",527.97,524.0,4.08,4.17,0.15,0.16,0.894,-0.103,0.054,1177,44208,0.057,4800,93764,33715.8,836426.2]
["2025-02-12T12:26:58.000000000",527.97,525.0,3.17,3.25,0.24,0.25,0.842,-0.157,0.079,1277,73814,0.081,7605,125336,71688.8,836426.2]
["2025-02-12T12:26:58.000000000",527.97,526.0,2.33,2.38,0.38,0.39,0.763,-0.237,0.111,2783,100727,0.111,3511,73149,69863.4,836426.2]
["2025-02-12T12:26:58.000000000",527.97,527.0,1.58,1.59,0.62,0.63,0.648,-0.352,0.143,2486,97971,0.144,3793,42823,90169.0,836426.2]
["2025-02-12T12:26:58.000000000",527.97,528.0,0.94,0.96,0.98,0.99,0.497,-0.503,0.163,4099,92746,0.164,3895,24093,130691.7,836426.2]
["2025-02-12T12:26:58.000000000",527.97,529.0,0.49,0.51,1.52,1.54,0.331,-0.669,0.156,4958,59024,0.156,3114,6923,125923.2,836426.2]
["2025-02-12T12:26:58.000000000",527.97,530.0,0.23,0.24,2.23,2.3,0.188,-0.812,0.118,10623,42836,0.118,2784,3710,158202.59999999998,836426.2]
["2025-02-12T12:26:58.000000000",527.97,531.0,0.1,0.11,3.07,3.18,0.097,-0.903,0.074,4662,17727,0.074,910,1372,41232.8,836426.2]
["2025-02-12T12:26:58.000000000",527.97,532.0,0.04,0.05,3.9,4.19,0.046,-0.954,0.041,3336,18124,0.041,646,655,16326.2,836426.2]
["2025-02-12T12:26:58.000000000",527.97,533.0,0.01,0.02,4.81,5.26,0.018,-0.982,0.018,3933,9173,0.018,236,497,7504.2,836426.2]
["2025-02-12T12:26:58.000000000",527.97,534.0,0.0,0.01,5.81,6.22,0.006,-0.994,0.008,3822,5469,0.008,148,85,3176.0,836426.2]
["2025-02-12T12:26:58.000000000",527.97,535.0,0.0,0.01,6.8,7.25,0.006,-0.994,0.006,8907,9847,0.006,269,431,5505.599999999999,836426.2]
["2025-02-12T12:26:58.000000000",527.97,536.0,0.0,0.01,7.81,8.18,0.005,-0.995,0.005,3267,5963,0.005,259,185,1763.0000000000002,836426.2]
["2025-02-12T12:26:58.000000000",527.97,537.0,0.0,0.01,8.79,9.22,0.005,-0.995,0.004,7989,981,0.004,220,20,3283.6,836426.2]
["2025-02-12T12:26:58.000000000",527.97,538.0,0.0,0.01,9.79,10.25,0.004,-0.996,0.003,3816,1017,0.003,2736,11,1965.6,836426.2]
["2025-02-12T12:26:58.000000000",527.97,539.0,0.0,0.01,10.79,11.18,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,836426.2]
["2025-02-12T12:26:58.000000000",527.97,540.0,0.0,0.01,11.79,12.18,0.004,-0.996,0.002,7952,22,0.002,12,15,1592.8,836426.2]
["2025-02-12T12:26:58.000000000",527.97,541.0,0.0,0.01,12.79,13.18,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,836426.2]
["2025-02-12T12:26:58.000000000",527.97,542.0,0.0,0.01,13.79,14.18,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,836426.2]
["2025-02-12T12:26:58.000000000",527.97,543.0,0.0,0.01,14.79,15.18,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,836426.2]
["2025-02-12T12:26:58.000000000",527.97,544.0,0.0,0.01,15.79,16.18,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,836426.2]
["2025-02-12T12:26:58.000000000",527.97,545.0,0.0,0.01,16.79,17.1,0.003,-0.997,0.001,587,21,0.001,0,36,58.7,836426.2]
["2025-02-12T12:26:58.000000000",527.97,546.0,0.0,0.01,17.79,18.18,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,836426.2]
["2025-02-12T12:26:58.000000000",527.97,547.0,0.0,0.01,18.79,19.2,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,836426.2]
["2025-02-12T12:26:58.000000000",527.97,548.0,0.0,0.01,19.79,20.18,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,836426.2]
["2025-02-12T12:26:58.000000000",527.97,549.0,0.0,0.01,20.79,21.18,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,836426.2]
["2025-02-12T12:26:58.000000000",527.97,550.0,0.0,0.01,21.79,22.18,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,836426.2]
["2025-02-12T12:26:58.000000000",527.97,551.0,0.0,0.01,22.79,23.22,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,836426.2]
["2025-02-12T12:26:58.000000000",527.97,552.0,0.0,0.01,23.79,24.18,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,836426.2]
["2025-02-12T12:27:10.000000000",527.965,503.0,24.74,25.17,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,836584.4999999999]
["2025-02-12T12:27:10.000000000",527.965,504.0,23.74,24.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,836584.4999999999]
["2025-02-12T12:27:10.000000000",527.965,505.0,22.74,23.21,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,976,498.00000000000006,836584.4999999999]
["2025-02-12T12:27:10.000000000",527.965,506.0,21.74,22.22,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,836584.4999999999]
["2025-02-12T12:27:10.000000000",527.965,507.0,20.74,21.17,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,836584.4999999999]
["2025-02-12T12:27:10.000000000",527.965,508.0,19.74,20.11,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,836584.4999999999]
["2025-02-12T12:27:10.000000000",527.965,509.0,18.74,19.18,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1276,97.6,836584.4999999999]
["2025-02-12T12:27:10.000000000",527.965,510.0,17.75,18.12,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2018,329.5,836584.4999999999]
["2025-02-12T12:27:10.000000000",527.965,511.0,16.74,17.22,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4337,234.0,836584.4999999999]
["2025-02-12T12:27:10.000000000",527.965,512.0,15.74,16.18,0.0,0.01,1.0,-0.003,0.0,170,13,0.001,2542,4869,254.2,836584.4999999999]
["2025-02-12T12:27:10.000000000",527.965,513.0,14.77,15.17,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,11026,902.7,836584.4999999999]
["2025-02-12T12:27:10.000000000",527.965,514.0,13.77,14.14,0.01,0.02,1.0,-0.008,0.0,908,27,0.004,3509,4494,1403.6,836584.4999999999]
["2025-02-12T12:27:10.000000000",527.965,515.0,12.75,13.17,0.01,0.02,1.0,-0.008,0.0,1066,690,0.004,8666,14695,3466.4,836584.4999999999]
["2025-02-12T12:27:10.000000000",527.965,516.0,11.75,12.17,0.01,0.02,1.0,-0.009,0.0,130,867,0.005,5171,14545,2585.5,836584.4999999999]
["2025-02-12T12:27:10.000000000",527.965,517.0,10.8,11.18,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,20719,1953.5,836584.4999999999]
["2025-02-12T12:27:10.000000000",527.965,518.0,9.84,10.16,0.02,0.03,1.0,-0.015,0.0,356,708,0.008,4966,21879,3972.8,836584.4999999999]
["2025-02-12T12:27:10.000000000",527.965,519.0,8.8,9.24,0.02,0.03,1.0,-0.017,0.0,174,944,0.01,4036,17211,4036.0,836584.4999999999]
["2025-02-12T12:27:10.000000000",527.965,520.0,7.85,8.17,0.03,0.04,1.0,-0.023,0.0,585,1513,0.014,11887,65993,16641.8,836584.4999999999]
["2025-02-12T12:27:10.000000000",527.965,521.0,6.83,7.11,0.04,0.05,0.953,-0.031,0.007,195,1846,0.018,3063,42325,5649.9,836584.4999999999]
["2025-02-12T12:27:10.000000000",527.965,522.0,5.86,6.13,0.06,0.07,0.945,-0.045,0.018,821,8716,0.027,4897,75857,14699.7,836584.4999999999]
["2025-02-12T12:27:10.000000000",527.965,523.0,4.84,5.15,0.09,0.1,0.929,-0.066,0.033,883,24927,0.038,2843,73869,13717.3,836584.4999999999]
["2025-02-12T12:27:10.000000000",527.965,524.0,4.07,4.16,0.15,0.16,0.895,-0.103,0.054,1177,44209,0.057,4800,93770,33715.8,836584.4999999999]
["2025-02-12T12:27:10.000000000",527.965,525.0,3.16,3.25,0.24,0.25,0.842,-0.157,0.08,1277,73814,0.081,7605,125341,71816.5,836584.4999999999]
["2025-02-12T12:27:10.000000000",527.965,526.0,2.32,2.38,0.39,0.4,0.761,-0.239,0.111,2783,100733,0.111,3511,73151,69863.4,836584.4999999999]
["2025-02-12T12:27:10.000000000",527.965,527.0,1.57,1.59,0.62,0.63,0.646,-0.354,0.143,2486,98201,0.143,3793,42832,89789.7,836584.4999999999]
["2025-02-12T12:27:10.000000000",527.965,528.0,0.95,0.96,0.99,1.01,0.496,-0.504,0.164,4099,92979,0.164,3895,24181,131101.6,836584.4999999999]
["2025-02-12T12:27:10.000000000",527.965,529.0,0.5,0.51,1.53,1.57,0.33,-0.669,0.156,4958,59191,0.156,3114,6973,125923.2,836584.4999999999]
["2025-02-12T12:27:10.000000000",527.965,530.0,0.23,0.24,2.24,2.32,0.188,-0.812,0.118,10623,42979,0.118,2784,3710,158202.59999999998,836584.4999999999]
["2025-02-12T12:27:10.000000000",527.965,531.0,0.1,0.11,3.07,3.29,0.097,-0.903,0.074,4662,17728,0.074,910,1372,41232.8,836584.4999999999]
["2025-02-12T12:27:10.000000000",527.965,532.0,0.04,0.05,3.9,4.2,0.046,-0.954,0.041,3336,18126,0.041,646,655,16326.2,836584.4999999999]
["2025-02-12T12:27:10.000000000",527.965,533.0,0.01,0.02,4.85,5.26,0.018,-0.982,0.018,3933,9173,0.018,236,497,7504.2,836584.4999999999]
["2025-02-12T12:27:10.000000000",527.965,534.0,0.0,0.01,5.86,6.22,0.006,-0.994,0.008,3822,5470,0.008,148,85,3176.0,836584.4999999999]
["2025-02-12T12:27:10.000000000",527.965,535.0,0.0,0.01,6.9,7.25,0.006,-0.994,0.006,8907,9847,0.006,269,431,5505.599999999999,836584.4999999999]
["2025-02-12T12:27:10.000000000",527.965,536.0,0.0,0.01,7.84,8.18,0.005,-0.995,0.005,3267,5963,0.005,259,185,1763.0000000000002,836584.4999999999]
["2025-02-12T12:27:10.000000000",527.965,537.0,0.0,0.01,8.83,9.25,0.005,-0.995,0.004,7989,981,0.004,220,20,3283.6,836584.4999999999]
["2025-02-12T12:27:10.000000000",527.965,538.0,0.0,0.01,9.84,10.25,0.004,-0.996,0.003,3816,1017,0.003,2736,11,1965.6,836584.4999999999]
["2025-02-12T12:27:10.000000000",527.965,539.0,0.0,0.01,10.83,11.23,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,836584.4999999999]
["2025-02-12T12:27:10.000000000",527.965,540.0,0.0,0.01,11.83,12.18,0.004,-0.996,0.002,7952,22,0.002,12,15,1592.8,836584.4999999999]
["2025-02-12T12:27:10.000000000",527.965,541.0,0.0,0.01,12.83,13.22,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,836584.4999999999]
["2025-02-12T12:27:10.000000000",527.965,542.0,0.0,0.01,13.83,14.26,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,836584.4999999999]
["2025-02-12T12:27:10.000000000",527.965,543.0,0.0,0.01,14.83,15.18,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,836584.4999999999]
["2025-02-12T12:27:10.000000000",527.965,544.0,0.0,0.01,15.83,16.26,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,836584.4999999999]
["2025-02-12T12:27:10.000000000",527.965,545.0,0.0,0.01,16.83,17.25,0.003,-0.997,0.001,587,21,0.001,0,37,58.7,836584.4999999999]
["2025-02-12T12:27:10.000000000",527.965,546.0,0.0,0.01,17.83,18.24,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,836584.4999999999]
["2025-02-12T12:27:10.000000000",527.965,547.0,0.0,0.01,18.83,19.2,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,836584.4999999999]
["2025-02-12T12:27:10.000000000",527.965,548.0,0.0,0.01,19.83,20.25,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,836584.4999999999]
["2025-02-12T12:27:10.000000000",527.965,549.0,0.0,0.01,20.83,21.24,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,836584.4999999999]
["2025-02-12T12:27:10.000000000",527.965,550.0,0.0,0.01,21.83,22.23,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,836584.4999999999]
["2025-02-12T12:27:10.000000000",527.965,551.0,0.0,0.01,22.83,23.25,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,836584.4999999999]
["2025-02-12T12:27:10.000000000",527.965,552.0,0.0,0.01,23.83,24.25,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,836584.4999999999]
["2025-02-12T12:27:21.000000000",528.005,503.0,24.74,25.2,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,836584.4999999999]
["2025-02-12T12:27:21.000000000",528.005,504.0,23.74,24.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,836584.4999999999]
["2025-02-12T12:27:21.000000000",528.005,505.0,22.74,23.2,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,976,498.00000000000006,836584.4999999999]
["2025-02-12T12:27:21.000000000",528.005,506.0,21.74,22.2,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,836584.4999999999]
["2025-02-12T12:27:21.000000000",528.005,507.0,20.74,21.17,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,836584.4999999999]
["2025-02-12T12:27:21.000000000",528.005,508.0,19.74,20.11,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,836584.4999999999]
["2025-02-12T12:27:21.000000000",528.005,509.0,18.74,19.2,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1276,97.6,836584.4999999999]
["2025-02-12T12:27:21.000000000",528.005,510.0,17.75,18.12,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2018,329.5,836584.4999999999]
["2025-02-12T12:27:21.000000000",528.005,511.0,16.74,17.2,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4337,234.0,836584.4999999999]
["2025-02-12T12:27:21.000000000",528.005,512.0,15.74,16.18,0.0,0.01,1.0,-0.003,0.0,170,13,0.001,2542,4899,254.2,836584.4999999999]
["2025-02-12T12:27:21.000000000",528.005,513.0,14.77,15.17,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,11026,902.7,836584.4999999999]
["2025-02-12T12:27:21.000000000",528.005,514.0,13.77,14.14,0.01,0.02,1.0,-0.008,0.0,908,27,0.004,3509,4494,1403.6,836584.4999999999]
["2025-02-12T12:27:21.000000000",528.005,515.0,12.75,13.17,0.01,0.02,1.0,-0.008,0.0,1066,690,0.004,8666,14695,3466.4,836584.4999999999]
["2025-02-12T12:27:21.000000000",528.005,516.0,11.75,12.17,0.01,0.02,1.0,-0.009,0.0,130,867,0.005,5171,14545,2585.5,836584.4999999999]
["2025-02-12T12:27:21.000000000",528.005,517.0,10.8,11.18,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,20719,1953.5,836584.4999999999]
["2025-02-12T12:27:21.000000000",528.005,518.0,9.84,10.14,0.02,0.03,1.0,-0.015,0.0,356,708,0.008,4966,21879,3972.8,836584.4999999999]
["2025-02-12T12:27:21.000000000",528.005,519.0,8.8,9.21,0.02,0.03,1.0,-0.017,0.0,174,944,0.01,4036,17211,4036.0,836584.4999999999]
["2025-02-12T12:27:21.000000000",528.005,520.0,7.85,8.17,0.03,0.04,1.0,-0.023,0.0,585,1513,0.014,11887,65993,16641.8,836584.4999999999]
["2025-02-12T12:27:21.000000000",528.005,521.0,6.83,7.11,0.04,0.05,0.953,-0.031,0.007,195,1846,0.018,3063,42325,5649.9,836584.4999999999]
["2025-02-12T12:27:21.000000000",528.005,522.0,5.86,6.13,0.06,0.07,0.945,-0.045,0.018,821,8716,0.027,4897,75890,14699.7,836584.4999999999]
["2025-02-12T12:27:21.000000000",528.005,523.0,4.84,5.15,0.09,0.1,0.929,-0.066,0.033,883,24927,0.038,2843,73893,13717.3,836584.4999999999]
["2025-02-12T12:27:21.000000000",528.005,524.0,4.1,4.18,0.15,0.16,0.895,-0.103,0.054,1177,44209,0.057,4800,93770,33715.8,836584.4999999999]
["2025-02-12T12:27:21.000000000",528.005,525.0,3.19,3.26,0.24,0.25,0.842,-0.157,0.08,1277,73815,0.081,7605,125381,71816.5,836584.4999999999]
["2025-02-12T12:27:21.000000000",528.005,526.0,2.35,2.4,0.38,0.39,0.761,-0.239,0.111,2783,100746,0.111,3511,73156,69863.4,836584.4999999999]
["2025-02-12T12:27:21.000000000",528.005,527.0,1.6,1.62,0.61,0.62,0.646,-0.354,0.143,2486,98259,0.143,3793,42837,89789.7,836584.4999999999]
["2025-02-12T12:27:21.000000000",528.005,528.0,0.97,0.98,0.98,0.99,0.496,-0.504,0.164,4099,93323,0.164,3895,24327,131101.6,836584.4999999999]
["2025-02-12T12:27:21.000000000",528.005,529.0,0.51,0.52,1.51,1.54,0.33,-0.669,0.156,4958,59191,0.156,3114,7029,125923.2,836584.4999999999]
["2025-02-12T12:27:21.000000000",528.005,530.0,0.23,0.24,2.22,2.29,0.188,-0.812,0.118,10623,42983,0.118,2784,3717,158202.59999999998,836584.4999999999]
["2025-02-12T12:27:21.000000000",528.005,531.0,0.1,0.11,3.07,3.28,0.097,-0.903,0.074,4662,17738,0.074,910,1372,41232.8,836584.4999999999]
["2025-02-12T12:27:21.000000000",528.005,532.0,0.04,0.05,3.9,4.2,0.046,-0.954,0.041,3336,18146,0.041,646,655,16326.2,836584.4999999999]
["2025-02-12T12:27:21.000000000",528.005,533.0,0.01,0.02,4.85,5.26,0.018,-0.982,0.018,3933,9173,0.018,236,497,7504.2,836584.4999999999]
["2025-02-12T12:27:21.000000000",528.005,534.0,0.0,0.01,5.86,6.22,0.006,-0.994,0.008,3822,5470,0.008,148,85,3176.0,836584.4999999999]
["2025-02-12T12:27:21.000000000",528.005,535.0,0.0,0.01,6.95,7.24,0.006,-0.994,0.006,8907,9847,0.006,269,431,5505.599999999999,836584.4999999999]
["2025-02-12T12:27:21.000000000",528.005,536.0,0.0,0.01,7.84,8.18,0.005,-0.995,0.005,3267,5963,0.005,259,185,1763.0000000000002,836584.4999999999]
["2025-02-12T12:27:21.000000000",528.005,537.0,0.0,0.01,8.83,9.25,0.005,-0.995,0.004,7989,981,0.004,220,20,3283.6,836584.4999999999]
["2025-02-12T12:27:21.000000000",528.005,538.0,0.0,0.01,9.84,10.25,0.004,-0.996,0.003,3816,1017,0.003,2736,11,1965.6,836584.4999999999]
["2025-02-12T12:27:21.000000000",528.005,539.0,0.0,0.01,10.83,11.23,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,836584.4999999999]
["2025-02-12T12:27:21.000000000",528.005,540.0,0.0,0.01,11.83,12.18,0.004,-0.996,0.002,7952,22,0.002,12,15,1592.8,836584.4999999999]
["2025-02-12T12:27:21.000000000",528.005,541.0,0.0,0.01,12.83,13.22,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,836584.4999999999]
["2025-02-12T12:27:21.000000000",528.005,542.0,0.0,0.01,13.83,14.26,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,836584.4999999999]
["2025-02-12T12:27:21.000000000",528.005,543.0,0.0,0.01,14.83,15.18,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,836584.4999999999]
["2025-02-12T12:27:21.000000000",528.005,544.0,0.0,0.01,15.83,16.26,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,836584.4999999999]
["2025-02-12T12:27:21.000000000",528.005,545.0,0.0,0.01,16.83,17.25,0.003,-0.997,0.001,587,21,0.001,0,37,58.7,836584.4999999999]
["2025-02-12T12:27:21.000000000",528.005,546.0,0.0,0.01,17.83,18.24,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,836584.4999999999]
["2025-02-12T12:27:21.000000000",528.005,547.0,0.0,0.01,18.83,19.2,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,836584.4999999999]
["2025-02-12T12:27:21.000000000",528.005,548.0,0.0,0.01,19.83,20.25,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,836584.4999999999]
["2025-02-12T12:27:21.000000000",528.005,549.0,0.0,0.01,20.83,21.24,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,836584.4999999999]
["2025-02-12T12:27:21.000000000",528.005,550.0,0.0,0.01,21.83,22.23,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,836584.4999999999]
["2025-02-12T12:27:21.000000000",528.005,551.0,0.0,0.01,22.83,23.25,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,836584.4999999999]
["2025-02-12T12:27:21.000000000",528.005,552.0,0.0,0.01,23.83,24.25,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,836584.4999999999]
["2025-02-12T12:27:32.000000000",527.9,503.0,24.72,25.17,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,836617.6]
["2025-02-12T12:27:32.000000000",527.9,504.0,23.76,24.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,836617.6]
["2025-02-12T12:27:32.000000000",527.9,505.0,22.72,23.17,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,976,498.00000000000006,836617.6]
["2025-02-12T12:27:32.000000000",527.9,506.0,21.76,22.17,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,836617.6]
["2025-02-12T12:27:32.000000000",527.9,507.0,20.76,21.17,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,836617.6]
["2025-02-12T12:27:32.000000000",527.9,508.0,19.76,20.11,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,836617.6]
["2025-02-12T12:27:32.000000000",527.9,509.0,18.76,19.16,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1276,97.6,836617.6]
["2025-02-12T12:27:32.000000000",527.9,510.0,17.77,18.12,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2018,329.5,836617.6]
["2025-02-12T12:27:32.000000000",527.9,511.0,16.76,17.16,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4337,234.0,836617.6]
["2025-02-12T12:27:32.000000000",527.9,512.0,15.72,16.16,0.0,0.01,1.0,-0.003,0.0,170,13,0.001,2542,4899,254.2,836617.6]
["2025-02-12T12:27:32.000000000",527.9,513.0,14.77,15.16,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,11026,902.7,836617.6]
["2025-02-12T12:27:32.000000000",527.9,514.0,13.77,14.14,0.01,0.02,1.0,-0.008,0.0,908,27,0.004,3509,4494,1403.6,836617.6]
["2025-02-12T12:27:32.000000000",527.9,515.0,12.73,13.16,0.01,0.02,1.0,-0.008,0.0,1066,690,0.004,8666,14695,3466.4,836617.6]
["2025-02-12T12:27:32.000000000",527.9,516.0,11.77,12.16,0.01,0.02,1.0,-0.009,0.0,130,867,0.005,5171,14545,2585.5,836617.6]
["2025-02-12T12:27:32.000000000",527.9,517.0,10.8,11.17,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,20722,1953.5,836617.6]
["2025-02-12T12:27:32.000000000",527.9,518.0,9.82,10.08,0.02,0.03,1.0,-0.015,0.0,356,708,0.008,4966,21879,3972.8,836617.6]
["2025-02-12T12:27:32.000000000",527.9,519.0,8.8,9.18,0.02,0.03,1.0,-0.017,0.0,174,944,0.01,4036,17211,4036.0,836617.6]
["2025-02-12T12:27:32.000000000",527.9,520.0,7.7,8.17,0.03,0.04,1.0,-0.023,0.0,585,1513,0.013,11887,65993,15453.1,836617.6]
["2025-02-12T12:27:32.000000000",527.9,521.0,6.83,6.99,0.04,0.05,0.955,-0.031,0.007,195,1846,0.018,3063,42325,5649.9,836617.6]
["2025-02-12T12:27:32.000000000",527.9,522.0,5.86,6.0,0.06,0.07,0.947,-0.045,0.019,821,8716,0.026,4897,75891,14292.1,836617.6]
["2025-02-12T12:27:32.000000000",527.9,523.0,4.86,5.1,0.09,0.1,0.931,-0.065,0.033,883,24927,0.038,2843,73896,13717.3,836617.6]
["2025-02-12T12:27:32.000000000",527.9,524.0,4.0,4.09,0.15,0.16,0.896,-0.102,0.054,1177,44209,0.056,4800,93771,33235.8,836617.6]
["2025-02-12T12:27:32.000000000",527.9,525.0,3.1,3.18,0.25,0.26,0.844,-0.156,0.079,1277,73816,0.08,7605,125392,70928.3,836617.6]
["2025-02-12T12:27:32.000000000",527.9,526.0,2.27,2.32,0.4,0.41,0.766,-0.235,0.11,2783,100757,0.11,3511,73156,69233.99999999999,836617.6]
["2025-02-12T12:27:32.000000000",527.9,527.0,1.52,1.55,0.64,0.66,0.652,-0.35,0.141,2486,98264,0.14,3793,42850,88154.6,836617.6]
["2025-02-12T12:27:32.000000000",527.9,528.0,0.91,0.93,1.03,1.04,0.504,-0.497,0.165,4099,93324,0.165,3895,24348,131901.00000000003,836617.6]
["2025-02-12T12:27:32.000000000",527.9,529.0,0.48,0.49,1.58,1.61,0.336,-0.664,0.157,4958,59203,0.157,3114,7079,126730.4,836617.6]
["2025-02-12T12:27:32.000000000",527.9,530.0,0.22,0.23,2.31,2.38,0.194,-0.81,0.12,10623,42986,0.12,2784,3717,160884.0,836617.6]
["2025-02-12T12:27:32.000000000",527.9,531.0,0.09,0.1,3.07,3.28,0.098,-0.902,0.075,4662,17739,0.075,910,1372,41790.0,836617.6]
["2025-02-12T12:27:32.000000000",527.9,532.0,0.04,0.05,3.9,4.2,0.047,-0.953,0.041,3336,18146,0.041,646,655,16326.2,836617.6]
["2025-02-12T12:27:32.000000000",527.9,533.0,0.01,0.02,4.86,5.31,0.018,-0.982,0.019,3933,9173,0.019,236,497,7921.099999999999,836617.6]
["2025-02-12T12:27:32.000000000",527.9,534.0,0.0,0.01,5.86,6.22,0.006,-0.993,0.008,3822,5470,0.008,148,85,3176.0,836617.6]
["2025-02-12T12:27:32.000000000",527.9,535.0,0.0,0.01,6.98,7.22,0.006,-0.994,0.006,8907,9848,0.006,269,431,5505.599999999999,836617.6]
["2025-02-12T12:27:32.000000000",527.9,536.0,0.0,0.01,7.85,8.19,0.005,-0.995,0.005,3267,5963,0.005,259,185,1763.0000000000002,836617.6]
["2025-02-12T12:27:32.000000000",527.9,537.0,0.0,0.01,8.84,9.28,0.005,-0.995,0.004,7989,981,0.004,220,20,3283.6,836617.6]
["2025-02-12T12:27:32.000000000",527.9,538.0,0.0,0.01,9.84,10.23,0.004,-0.996,0.003,3816,1017,0.003,2736,11,1965.6,836617.6]
["2025-02-12T12:27:32.000000000",527.9,539.0,0.0,0.01,10.84,11.23,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,836617.6]
["2025-02-12T12:27:32.000000000",527.9,540.0,0.0,0.01,11.84,12.2,0.004,-0.996,0.002,7952,22,0.002,12,15,1592.8,836617.6]
["2025-02-12T12:27:32.000000000",527.9,541.0,0.0,0.01,12.84,13.22,0.003,-0.996,0.002,1146,41,0.002,2,0,229.6,836617.6]
["2025-02-12T12:27:32.000000000",527.9,542.0,0.0,0.01,13.84,14.23,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,836617.6]
["2025-02-12T12:27:32.000000000",527.9,543.0,0.0,0.01,14.84,15.34,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,836617.6]
["2025-02-12T12:27:32.000000000",527.9,544.0,0.0,0.01,15.84,16.23,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,836617.6]
["2025-02-12T12:27:32.000000000",527.9,545.0,0.0,0.01,16.84,17.23,0.003,-0.997,0.001,587,21,0.001,0,37,58.7,836617.6]
["2025-02-12T12:27:32.000000000",527.9,546.0,0.0,0.01,17.84,18.23,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,836617.6]
["2025-02-12T12:27:32.000000000",527.9,547.0,0.0,0.01,18.84,19.26,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,836617.6]
["2025-02-12T12:27:32.000000000",527.9,548.0,0.0,0.01,19.84,20.23,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,836617.6]
["2025-02-12T12:27:32.000000000",527.9,549.0,0.0,0.01,20.84,21.23,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,836617.6]
["2025-02-12T12:27:32.000000000",527.9,550.0,0.0,0.01,21.84,22.23,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,836617.6]
["2025-02-12T12:27:32.000000000",527.9,551.0,0.0,0.01,22.84,23.23,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,836617.6]
["2025-02-12T12:27:32.000000000",527.9,552.0,0.0,0.01,23.84,24.23,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,836617.6]
["2025-02-12T12:27:43.000000000",527.78,503.0,24.56,25.05,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,828674.1]
["2025-02-12T12:27:43.000000000",527.78,504.0,23.65,24.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,828674.1]
["2025-02-12T12:27:43.000000000",527.78,505.0,22.59,23.05,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,4980,976,503.0,828674.1]
["2025-02-12T12:27:43.000000000",527.78,506.0,21.65,22.05,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,828674.1]
["2025-02-12T12:27:43.000000000",527.78,507.0,20.64,21.05,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,828674.1]
["2025-02-12T12:27:43.000000000",527.78,508.0,19.59,20.01,0.0,0.01,0.998,-0.002,0.001,35,0,0.001,958,2163,99.3,828674.1]
["2025-02-12T12:27:43.000000000",527.78,509.0,18.57,19.05,0.0,0.01,0.998,-0.002,0.001,15,1,0.001,976,1276,99.1,828674.1]
["2025-02-12T12:27:43.000000000",527.78,510.0,17.6,18.02,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2018,352.5,828674.1]
["2025-02-12T12:27:43.000000000",527.78,511.0,16.59,17.05,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4337,235.7,828674.1]
["2025-02-12T12:27:43.000000000",527.78,512.0,15.57,16.04,0.0,0.01,0.997,-0.003,0.002,170,13,0.002,2542,4899,542.4000000000001,828674.1]
["2025-02-12T12:27:43.000000000",527.78,513.0,14.57,15.04,0.01,0.02,0.993,-0.007,0.003,54,11,0.003,3009,11026,918.9000000000002,828674.1]
["2025-02-12T12:27:43.000000000",527.78,514.0,13.72,14.02,0.01,0.02,0.992,-0.008,0.004,908,27,0.004,3509,4494,1766.8,828674.1]
["2025-02-12T12:27:43.000000000",527.78,515.0,12.62,13.04,0.01,0.02,0.992,-0.008,0.004,1066,690,0.004,8666,14695,3892.8000000000006,828674.1]
["2025-02-12T12:27:43.000000000",527.78,516.0,11.65,12.05,0.01,0.02,0.991,-0.009,0.005,130,867,0.005,5171,14546,2650.5,828674.1]
["2025-02-12T12:27:43.000000000",527.78,517.0,10.58,11.06,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,20722,2116.0,828674.1]
["2025-02-12T12:27:43.000000000",527.78,518.0,9.67,10.0,0.02,0.03,0.985,-0.015,0.008,356,708,0.008,4966,21879,4257.6,828674.1]
["2025-02-12T12:27:43.000000000",527.78,519.0,8.63,9.07,0.02,0.03,0.983,-0.017,0.01,174,944,0.01,4036,17211,4210.0,828674.1]
["2025-02-12T12:27:43.000000000",527.78,520.0,7.7,8.05,0.03,0.04,0.976,-0.023,0.014,585,1513,0.014,11887,65993,17460.8,828674.1]
["2025-02-12T12:27:43.000000000",527.78,521.0,6.76,6.98,0.04,0.05,0.969,-0.031,0.019,195,1846,0.019,3063,42335,6190.2,828674.1]
["2025-02-12T12:27:43.000000000",527.78,522.0,5.78,6.0,0.07,0.08,0.954,-0.046,0.028,821,8716,0.028,4897,75901,16010.4,828674.1]
["2025-02-12T12:27:43.000000000",527.78,523.0,4.76,4.99,0.1,0.11,0.929,-0.071,0.041,883,24927,0.041,2843,73975,15276.600000000002,828674.1]
["2025-02-12T12:27:43.000000000",527.78,524.0,3.9,3.98,0.16,0.17,0.89,-0.11,0.06,1177,44219,0.06,4800,93789,35862.0,828674.1]
["2025-02-12T12:27:43.000000000",527.78,525.0,3.0,3.07,0.26,0.27,0.831,-0.169,0.086,1277,73819,0.086,7605,125405,76385.2,828674.1]
["2025-02-12T12:27:43.000000000",527.78,526.0,2.17,2.22,0.42,0.43,0.747,-0.253,0.117,2783,100778,0.117,3511,73161,73639.80000000002,828674.1]
["2025-02-12T12:27:43.000000000",527.78,527.0,1.44,1.46,0.69,0.7,0.623,-0.377,0.147,2486,98308,0.147,3793,42866,92301.3,828674.1]
["2025-02-12T12:27:43.000000000",527.78,528.0,0.85,0.86,1.09,1.1,0.469,-0.531,0.161,4099,93568,0.161,3895,24397,128703.4,828674.1]
["2025-02-12T12:27:43.000000000",527.78,529.0,0.44,0.45,1.66,1.69,0.308,-0.693,0.148,4958,59513,0.149,3114,7142,119777.0,828674.1]
["2025-02-12T12:27:43.000000000",527.78,530.0,0.2,0.21,2.43,2.47,0.169,-0.831,0.11,10623,42993,0.11,2784,3724,147477.0,828674.1]
["2025-02-12T12:27:43.000000000",527.78,531.0,0.08,0.09,3.09,3.39,0.088,-0.91,0.068,4662,17739,0.064,910,1372,37525.600000000006,828674.1]
["2025-02-12T12:27:43.000000000",527.78,532.0,0.03,0.04,3.99,4.32,0.045,-0.947,0.038,3336,18146,0.028,646,657,14485.6,828674.1]
["2025-02-12T12:27:43.000000000",527.78,533.0,0.01,0.02,4.97,5.41,0.017,-1.0,0.018,3933,9203,0.0,236,497,7079.4,828674.1]
["2025-02-12T12:27:43.000000000",527.78,534.0,0.0,0.01,5.97,6.29,0.006,-1.0,0.007,3822,5471,0.0,148,85,2675.4,828674.1]
["2025-02-12T12:27:43.000000000",527.78,535.0,0.0,0.01,7.0,7.31,0.006,-1.0,0.006,8907,9848,0.0,269,431,5344.2,828674.1]
["2025-02-12T12:27:43.000000000",527.78,536.0,0.0,0.01,7.96,8.34,0.005,-1.0,0.005,3267,5963,0.0,259,185,1633.5,828674.1]
["2025-02-12T12:27:43.000000000",527.78,537.0,0.0,0.01,8.95,9.4,0.005,-1.0,0.004,7989,981,0.0,220,20,3195.6,828674.1]
["2025-02-12T12:27:43.000000000",527.78,538.0,0.0,0.01,9.95,10.3,0.004,-1.0,0.003,3816,1017,0.0,2736,11,1144.8,828674.1]
["2025-02-12T12:27:43.000000000",527.78,539.0,0.0,0.01,10.95,11.42,0.004,-1.0,0.003,2367,475,0.0,41,5,710.1,828674.1]
["2025-02-12T12:27:43.000000000",527.78,540.0,0.0,0.01,11.95,12.33,0.004,-1.0,0.002,7952,22,0.0,12,15,1590.4,828674.1]
["2025-02-12T12:27:43.000000000",527.78,541.0,0.0,0.01,12.95,13.41,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,828674.1]
["2025-02-12T12:27:43.000000000",527.78,542.0,0.0,0.01,13.95,14.38,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,828674.1]
["2025-02-12T12:27:43.000000000",527.78,543.0,0.0,0.01,14.95,15.34,0.003,-1.0,0.002,1996,98,0.0,31,6,399.2,828674.1]
["2025-02-12T12:27:43.000000000",527.78,544.0,0.0,0.01,15.95,16.41,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,828674.1]
["2025-02-12T12:27:43.000000000",527.78,545.0,0.0,0.01,16.95,17.3,0.003,-1.0,0.001,587,21,0.0,0,37,58.7,828674.1]
["2025-02-12T12:27:43.000000000",527.78,546.0,0.0,0.01,17.95,18.41,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,828674.1]
["2025-02-12T12:27:43.000000000",527.78,547.0,0.0,0.01,18.95,19.4,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,828674.1]
["2025-02-12T12:27:43.000000000",527.78,548.0,0.0,0.01,19.95,20.42,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,828674.1]
["2025-02-12T12:27:43.000000000",527.78,549.0,0.0,0.01,20.95,21.4,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,828674.1]
["2025-02-12T12:27:43.000000000",527.78,550.0,0.0,0.01,21.95,22.41,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,828674.1]
["2025-02-12T12:27:43.000000000",527.78,551.0,0.0,0.01,22.95,23.41,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,828674.1]
["2025-02-12T12:27:43.000000000",527.78,552.0,0.0,0.01,23.96,24.4,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,828674.1]
["2025-02-12T12:27:55.000000000",527.86,503.0,24.59,25.05,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,832135.2999999999]
["2025-02-12T12:27:55.000000000",527.86,504.0,23.59,24.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,832135.2999999999]
["2025-02-12T12:27:55.000000000",527.86,505.0,22.59,23.05,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,4980,976,503.0,832135.2999999999]
["2025-02-12T12:27:55.000000000",527.86,506.0,21.59,22.05,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,832135.2999999999]
["2025-02-12T12:27:55.000000000",527.86,507.0,20.59,21.05,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,832135.2999999999]
["2025-02-12T12:27:55.000000000",527.86,508.0,19.59,20.01,0.0,0.01,0.998,-0.002,0.001,35,0,0.001,958,2163,99.3,832135.2999999999]
["2025-02-12T12:27:55.000000000",527.86,509.0,18.59,19.05,0.0,0.01,0.998,-0.002,0.001,15,1,0.001,976,1276,99.1,832135.2999999999]
["2025-02-12T12:27:55.000000000",527.86,510.0,17.6,18.02,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2018,352.5,832135.2999999999]
["2025-02-12T12:27:55.000000000",527.86,511.0,16.59,17.02,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4337,235.7,832135.2999999999]
["2025-02-12T12:27:55.000000000",527.86,512.0,15.59,16.03,0.0,0.01,0.997,-0.003,0.001,170,13,0.002,2542,4899,525.4000000000001,832135.2999999999]
["2025-02-12T12:27:55.000000000",527.86,513.0,14.59,15.02,0.01,0.02,0.993,-0.007,0.003,54,11,0.003,3009,11026,918.9000000000002,832135.2999999999]
["2025-02-12T12:27:55.000000000",527.86,514.0,13.7,14.02,0.01,0.02,0.992,-0.008,0.004,908,27,0.004,3509,4494,1766.8,832135.2999999999]
["2025-02-12T12:27:55.000000000",527.86,515.0,12.62,13.02,0.01,0.02,0.992,-0.008,0.004,1066,690,0.004,8666,14695,3892.8000000000006,832135.2999999999]
["2025-02-12T12:27:55.000000000",527.86,516.0,11.61,12.02,0.01,0.02,0.991,-0.009,0.005,130,867,0.005,5171,14546,2650.5,832135.2999999999]
["2025-02-12T12:27:55.000000000",527.86,517.0,10.6,11.03,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,20752,2116.0,832135.2999999999]
["2025-02-12T12:27:55.000000000",527.86,518.0,9.67,10.01,0.02,0.03,0.985,-0.015,0.008,356,708,0.008,4966,21879,4257.6,832135.2999999999]
["2025-02-12T12:27:55.000000000",527.86,519.0,8.63,9.04,0.02,0.03,0.983,-0.017,0.01,174,944,0.01,4036,17211,4210.0,832135.2999999999]
["2025-02-12T12:27:55.000000000",527.86,520.0,7.7,8.05,0.03,0.04,0.977,-0.023,0.014,585,1513,0.014,11887,65993,17460.8,832135.2999999999]
["2025-02-12T12:27:55.000000000",527.86,521.0,6.74,6.98,0.04,0.05,0.969,-0.031,0.019,195,1846,0.019,3063,42335,6190.2,832135.2999999999]
["2025-02-12T12:27:55.000000000",527.86,522.0,5.76,6.0,0.06,0.07,0.954,-0.046,0.027,821,8716,0.028,4897,75903,15928.3,832135.2999999999]
["2025-02-12T12:27:55.000000000",527.86,523.0,4.76,5.02,0.1,0.11,0.929,-0.071,0.041,883,24927,0.041,2843,73986,15276.600000000002,832135.2999999999]
["2025-02-12T12:27:55.000000000",527.86,524.0,3.97,4.06,0.16,0.17,0.891,-0.11,0.06,1177,44219,0.06,4800,93789,35862.0,832135.2999999999]
["2025-02-12T12:27:55.000000000",527.86,525.0,3.07,3.15,0.25,0.26,0.836,-0.169,0.085,1277,73819,0.086,7605,125447,76257.5,832135.2999999999]
["2025-02-12T12:27:55.000000000",527.86,526.0,2.23,2.28,0.4,0.41,0.751,-0.253,0.116,2783,100783,0.117,3511,73222,73361.5,832135.2999999999]
["2025-02-12T12:27:55.000000000",527.86,527.0,1.5,1.52,0.65,0.66,0.63,-0.377,0.147,2486,98324,0.147,3793,42875,92301.3,832135.2999999999]
["2025-02-12T12:27:55.000000000",527.86,528.0,0.89,0.9,1.04,1.05,0.475,-0.525,0.163,4099,93579,0.164,3895,24711,130691.7,832135.2999999999]
["2025-02-12T12:27:55.000000000",527.86,529.0,0.46,0.47,1.59,1.63,0.311,-0.689,0.151,4958,59601,0.151,3114,7155,121887.2,832135.2999999999]
["2025-02-12T12:27:55.000000000",527.86,530.0,0.21,0.22,2.32,2.4,0.175,-0.824,0.112,10623,43186,0.11,2784,3724,149601.6,832135.2999999999]
["2025-02-12T12:27:55.000000000",527.86,531.0,0.08,0.09,3.12,3.39,0.083,-0.913,0.067,4662,17752,0.061,910,1372,36786.4,832135.2999999999]
["2025-02-12T12:27:55.000000000",527.86,532.0,0.03,0.04,4.02,4.35,0.038,-0.948,0.035,3336,18146,0.02,646,657,12968.0,832135.2999999999]
["2025-02-12T12:27:55.000000000",527.86,533.0,0.01,0.02,5.0,5.41,0.018,-1.0,0.018,3933,9203,0.0,236,497,7079.4,832135.2999999999]
["2025-02-12T12:27:55.000000000",527.86,534.0,0.0,0.01,6.0,6.31,0.006,-1.0,0.007,3822,5471,0.0,148,85,2675.4,832135.2999999999]
["2025-02-12T12:27:55.000000000",527.86,535.0,0.0,0.01,7.0,7.41,0.006,-1.0,0.006,8907,9848,0.0,269,431,5344.2,832135.2999999999]
["2025-02-12T12:27:55.000000000",527.86,536.0,0.0,0.01,7.98,8.34,0.005,-1.0,0.005,3267,5963,0.0,259,185,1633.5,832135.2999999999]
["2025-02-12T12:27:55.000000000",527.86,537.0,0.0,0.01,8.98,9.41,0.005,-1.0,0.004,7989,981,0.0,220,20,3195.6,832135.2999999999]
["2025-02-12T12:27:55.000000000",527.86,538.0,0.0,0.01,9.98,10.31,0.004,-1.0,0.003,3816,1017,0.0,2736,11,1144.8,832135.2999999999]
["2025-02-12T12:27:55.000000000",527.86,539.0,0.0,0.01,10.98,11.41,0.004,-1.0,0.003,2367,475,0.0,41,5,710.1,832135.2999999999]
["2025-02-12T12:27:55.000000000",527.86,540.0,0.0,0.01,11.98,12.33,0.004,-1.0,0.002,7952,22,0.0,12,15,1590.4,832135.2999999999]
["2025-02-12T12:27:55.000000000",527.86,541.0,0.0,0.01,12.98,13.41,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,832135.2999999999]
["2025-02-12T12:27:55.000000000",527.86,542.0,0.0,0.01,13.98,14.38,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,832135.2999999999]
["2025-02-12T12:27:55.000000000",527.86,543.0,0.0,0.01,14.98,15.34,0.003,-1.0,0.002,1996,98,0.0,31,6,399.2,832135.2999999999]
["2025-02-12T12:27:55.000000000",527.86,544.0,0.0,0.01,15.98,16.41,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,832135.2999999999]
["2025-02-12T12:27:55.000000000",527.86,545.0,0.0,0.01,16.98,17.31,0.003,-1.0,0.001,587,21,0.0,0,37,58.7,832135.2999999999]
["2025-02-12T12:27:55.000000000",527.86,546.0,0.0,0.01,17.95,18.41,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,832135.2999999999]
["2025-02-12T12:27:55.000000000",527.86,547.0,0.0,0.01,18.98,19.4,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,832135.2999999999]
["2025-02-12T12:27:55.000000000",527.86,548.0,0.0,0.01,19.98,20.41,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,832135.2999999999]
["2025-02-12T12:27:55.000000000",527.86,549.0,0.0,0.01,20.98,21.4,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,832135.2999999999]
["2025-02-12T12:27:55.000000000",527.86,550.0,0.0,0.01,21.98,22.4,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,832135.2999999999]
["2025-02-12T12:27:55.000000000",527.86,551.0,0.0,0.01,22.98,23.4,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,832135.2999999999]
["2025-02-12T12:27:55.000000000",527.86,552.0,0.0,0.01,23.96,24.4,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,832135.2999999999]
["2025-02-12T12:28:06.000000000",527.85,503.0,24.68,25.05,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,830279.7999999999]
["2025-02-12T12:28:06.000000000",527.85,504.0,23.69,24.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,830279.7999999999]
["2025-02-12T12:28:06.000000000",527.85,505.0,22.69,23.05,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,4980,976,503.0,830279.7999999999]
["2025-02-12T12:28:06.000000000",527.85,506.0,21.69,22.05,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,830279.7999999999]
["2025-02-12T12:28:06.000000000",527.85,507.0,20.66,21.05,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,830279.7999999999]
["2025-02-12T12:28:06.000000000",527.85,508.0,19.66,20.01,0.0,0.01,0.998,-0.002,0.001,35,0,0.001,958,2163,99.3,830279.7999999999]
["2025-02-12T12:28:06.000000000",527.85,509.0,18.66,19.05,0.0,0.01,0.998,-0.002,0.001,15,1,0.001,976,1276,99.1,830279.7999999999]
["2025-02-12T12:28:06.000000000",527.85,510.0,17.67,18.02,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2018,352.5,830279.7999999999]
["2025-02-12T12:28:06.000000000",527.85,511.0,16.66,17.02,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4337,235.7,830279.7999999999]
["2025-02-12T12:28:06.000000000",527.85,512.0,15.66,16.03,0.0,0.01,0.997,-0.003,0.001,170,13,0.001,2542,4899,271.20000000000005,830279.7999999999]
["2025-02-12T12:28:06.000000000",527.85,513.0,14.66,15.02,0.01,0.02,0.993,-0.007,0.003,54,11,0.003,3009,11026,918.9000000000002,830279.7999999999]
["2025-02-12T12:28:06.000000000",527.85,514.0,13.7,14.02,0.01,0.02,0.992,-0.008,0.004,908,27,0.004,3509,4494,1766.8,830279.7999999999]
["2025-02-12T12:28:06.000000000",527.85,515.0,12.69,13.02,0.01,0.02,0.992,-0.008,0.004,1066,690,0.004,8666,14695,3892.8000000000006,830279.7999999999]
["2025-02-12T12:28:06.000000000",527.85,516.0,11.67,12.02,0.01,0.02,0.991,-0.009,0.005,130,867,0.005,5171,14546,2650.5,830279.7999999999]
["2025-02-12T12:28:06.000000000",527.85,517.0,10.7,11.03,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,20752,2116.0,830279.7999999999]
["2025-02-12T12:28:06.000000000",527.85,518.0,9.69,10.07,0.02,0.03,0.985,-0.015,0.008,356,708,0.008,4966,21879,4257.6,830279.7999999999]
["2025-02-12T12:28:06.000000000",527.85,519.0,8.69,9.12,0.02,0.03,0.983,-0.017,0.01,174,944,0.01,4036,17211,4210.0,830279.7999999999]
["2025-02-12T12:28:06.000000000",527.85,520.0,7.73,8.05,0.03,0.04,0.977,-0.023,0.014,585,1513,0.014,11887,65993,17460.8,830279.7999999999]
["2025-02-12T12:28:06.000000000",527.85,521.0,6.74,6.98,0.04,0.05,0.969,-0.031,0.019,195,1846,0.019,3063,42335,6190.2,830279.7999999999]
["2025-02-12T12:28:06.000000000",527.85,522.0,5.76,6.0,0.06,0.07,0.954,-0.045,0.027,821,8716,0.027,4897,75905,15438.6,830279.7999999999]
["2025-02-12T12:28:06.000000000",527.85,523.0,4.76,5.09,0.1,0.11,0.929,-0.071,0.041,883,24927,0.041,2843,73994,15276.600000000002,830279.7999999999]
["2025-02-12T12:28:06.000000000",527.85,524.0,3.95,4.05,0.16,0.17,0.891,-0.109,0.06,1177,44219,0.06,4800,93802,35862.0,830279.7999999999]
["2025-02-12T12:28:06.000000000",527.85,525.0,3.06,3.1,0.25,0.26,0.836,-0.164,0.085,1277,73831,0.085,7605,125449,75497.0,830279.7999999999]
["2025-02-12T12:28:06.000000000",527.85,526.0,2.22,2.27,0.41,0.42,0.751,-0.249,0.116,2783,100784,0.116,3511,73239,73010.40000000001,830279.7999999999]
["2025-02-12T12:28:06.000000000",527.85,527.0,1.49,1.5,0.65,0.66,0.63,-0.37,0.147,2486,98325,0.147,3793,42891,92301.3,830279.7999999999]
["2025-02-12T12:28:06.000000000",527.85,528.0,0.88,0.89,1.04,1.05,0.475,-0.525,0.163,4099,93591,0.164,3895,24822,130691.7,830279.7999999999]
["2025-02-12T12:28:06.000000000",527.85,529.0,0.45,0.46,1.6,1.63,0.311,-0.689,0.151,4958,59605,0.151,3114,7155,121887.2,830279.7999999999]
["2025-02-12T12:28:06.000000000",527.85,530.0,0.21,0.22,2.34,2.41,0.175,-0.824,0.112,10623,43199,0.11,2784,3724,149601.6,830279.7999999999]
["2025-02-12T12:28:06.000000000",527.85,531.0,0.09,0.1,3.12,3.34,0.083,-0.913,0.067,4662,17753,0.061,910,1372,36786.4,830279.7999999999]
["2025-02-12T12:28:06.000000000",527.85,532.0,0.03,0.04,4.02,4.33,0.038,-0.948,0.035,3336,18152,0.02,646,657,12968.0,830279.7999999999]
["2025-02-12T12:28:06.000000000",527.85,533.0,0.01,0.02,5.0,5.31,0.018,-1.0,0.018,3933,9203,0.0,236,497,7079.4,830279.7999999999]
["2025-02-12T12:28:06.000000000",527.85,534.0,0.0,0.01,6.0,6.31,0.006,-1.0,0.007,3822,5471,0.0,148,85,2675.4,830279.7999999999]
["2025-02-12T12:28:06.000000000",527.85,535.0,0.0,0.01,7.0,7.31,0.006,-1.0,0.006,8907,9848,0.0,269,431,5344.2,830279.7999999999]
["2025-02-12T12:28:06.000000000",527.85,536.0,0.0,0.01,7.98,8.31,0.005,-1.0,0.005,3267,5963,0.0,259,185,1633.5,830279.7999999999]
["2025-02-12T12:28:06.000000000",527.85,537.0,0.0,0.01,8.98,9.31,0.005,-1.0,0.004,7989,981,0.0,220,20,3195.6,830279.7999999999]
["2025-02-12T12:28:06.000000000",527.85,538.0,0.0,0.01,9.98,10.31,0.004,-1.0,0.003,3816,1017,0.0,2736,11,1144.8,830279.7999999999]
["2025-02-12T12:28:06.000000000",527.85,539.0,0.0,0.01,10.98,11.31,0.004,-1.0,0.003,2367,475,0.0,41,5,710.1,830279.7999999999]
["2025-02-12T12:28:06.000000000",527.85,540.0,0.0,0.01,11.98,12.33,0.004,-1.0,0.002,7952,22,0.0,12,15,1590.4,830279.7999999999]
["2025-02-12T12:28:06.000000000",527.85,541.0,0.0,0.01,12.98,13.34,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,830279.7999999999]
["2025-02-12T12:28:06.000000000",527.85,542.0,0.0,0.01,13.98,14.34,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,830279.7999999999]
["2025-02-12T12:28:06.000000000",527.85,543.0,0.0,0.01,14.98,15.34,0.003,-1.0,0.002,1996,98,0.0,31,6,399.2,830279.7999999999]
["2025-02-12T12:28:06.000000000",527.85,544.0,0.0,0.01,15.98,16.34,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,830279.7999999999]
["2025-02-12T12:28:06.000000000",527.85,545.0,0.0,0.01,17.0,17.22,0.003,-1.0,0.001,587,21,0.0,0,37,58.7,830279.7999999999]
["2025-02-12T12:28:06.000000000",527.85,546.0,0.0,0.01,17.95,18.31,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,830279.7999999999]
["2025-02-12T12:28:06.000000000",527.85,547.0,0.0,0.01,18.98,19.31,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,830279.7999999999]
["2025-02-12T12:28:06.000000000",527.85,548.0,0.0,0.01,19.88,20.31,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,830279.7999999999]
["2025-02-12T12:28:06.000000000",527.85,549.0,0.0,0.01,20.88,21.31,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,830279.7999999999]
["2025-02-12T12:28:06.000000000",527.85,550.0,0.0,0.01,21.88,22.31,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,830279.7999999999]
["2025-02-12T12:28:06.000000000",527.85,551.0,0.0,0.01,22.88,23.31,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,830279.7999999999]
["2025-02-12T12:28:06.000000000",527.85,552.0,0.0,0.01,23.96,24.3,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,830279.7999999999]
["2025-02-12T12:28:17.000000000",527.87,503.0,24.68,25.05,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,833876.7]
["2025-02-12T12:28:17.000000000",527.87,504.0,23.69,24.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,833876.7]
["2025-02-12T12:28:17.000000000",527.87,505.0,22.69,23.05,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,976,498.00000000000006,833876.7]
["2025-02-12T12:28:17.000000000",527.87,506.0,21.69,22.05,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,833876.7]
["2025-02-12T12:28:17.000000000",527.87,507.0,20.67,21.05,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,833876.7]
["2025-02-12T12:28:17.000000000",527.87,508.0,19.67,20.01,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,833876.7]
["2025-02-12T12:28:17.000000000",527.87,509.0,18.67,19.05,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1276,97.6,833876.7]
["2025-02-12T12:28:17.000000000",527.87,510.0,17.68,18.02,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2018,329.5,833876.7]
["2025-02-12T12:28:17.000000000",527.87,511.0,16.67,17.05,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4337,234.0,833876.7]
["2025-02-12T12:28:17.000000000",527.87,512.0,15.68,16.03,0.0,0.01,1.0,-0.003,0.0,170,13,0.001,2542,4899,254.2,833876.7]
["2025-02-12T12:28:17.000000000",527.87,513.0,14.68,15.02,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,11027,902.7,833876.7]
["2025-02-12T12:28:17.000000000",527.87,514.0,13.7,14.02,0.01,0.02,1.0,-0.008,0.0,908,27,0.004,3509,4494,1403.6,833876.7]
["2025-02-12T12:28:17.000000000",527.87,515.0,12.69,13.02,0.01,0.02,1.0,-0.008,0.0,1066,690,0.004,8666,14695,3466.4,833876.7]
["2025-02-12T12:28:17.000000000",527.87,516.0,11.68,12.02,0.01,0.02,1.0,-0.009,0.0,130,867,0.005,5171,14546,2585.5,833876.7]
["2025-02-12T12:28:17.000000000",527.87,517.0,10.7,11.03,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,20752,1953.5,833876.7]
["2025-02-12T12:28:17.000000000",527.87,518.0,9.69,10.06,0.02,0.03,1.0,-0.015,0.0,356,708,0.008,4966,21880,3972.8,833876.7]
["2025-02-12T12:28:17.000000000",527.87,519.0,8.7,9.12,0.02,0.03,1.0,-0.017,0.0,174,944,0.01,4036,17211,4036.0,833876.7]
["2025-02-12T12:28:17.000000000",527.87,520.0,7.73,8.05,0.03,0.04,1.0,-0.023,0.0,585,1513,0.014,11887,65995,16641.8,833876.7]
["2025-02-12T12:28:17.000000000",527.87,521.0,6.74,6.98,0.04,0.05,0.952,-0.031,0.007,195,1846,0.019,3063,42336,5956.2,833876.7]
["2025-02-12T12:28:17.000000000",527.87,522.0,5.76,6.0,0.06,0.07,0.944,-0.045,0.019,821,8716,0.027,4897,75906,14781.8,833876.7]
["2025-02-12T12:28:17.000000000",527.87,523.0,4.78,5.09,0.1,0.11,0.924,-0.071,0.035,883,24927,0.04,2843,73996,14462.5,833876.7]
["2025-02-12T12:28:17.000000000",527.87,524.0,3.97,4.06,0.15,0.16,0.893,-0.104,0.055,1177,44219,0.058,4800,93802,34313.50000000001,833876.7]
["2025-02-12T12:28:17.000000000",527.87,525.0,3.07,3.14,0.25,0.26,0.836,-0.163,0.082,1277,73832,0.083,7605,126252,73592.90000000001,833876.7]
["2025-02-12T12:28:17.000000000",527.87,526.0,2.23,2.29,0.4,0.41,0.754,-0.246,0.114,2783,100795,0.114,3511,73241,71751.6,833876.7]
["2025-02-12T12:28:17.000000000",527.87,527.0,1.5,1.52,0.65,0.66,0.635,-0.365,0.146,2486,98330,0.146,3793,42990,91673.4,833876.7]
["2025-02-12T12:28:17.000000000",527.87,528.0,0.89,0.9,1.03,1.04,0.482,-0.518,0.165,4099,93884,0.165,3895,24894,131901.00000000003,833876.7]
["2025-02-12T12:28:17.000000000",527.87,529.0,0.46,0.47,1.59,1.62,0.315,-0.685,0.155,4958,60472,0.155,3114,7155,125116.0,833876.7]
["2025-02-12T12:28:17.000000000",527.87,530.0,0.21,0.22,2.32,2.39,0.176,-0.824,0.114,10623,43249,0.114,2784,3724,152839.8,833876.7]
["2025-02-12T12:28:17.000000000",527.87,531.0,0.09,0.1,3.12,3.34,0.089,-0.911,0.07,4662,17753,0.07,910,1372,39004.0,833876.7]
["2025-02-12T12:28:17.000000000",527.87,532.0,0.03,0.04,4.02,4.33,0.038,-0.962,0.036,3336,18202,0.036,646,657,14335.199999999995,833876.7]
["2025-02-12T12:28:17.000000000",527.87,533.0,0.01,0.02,5.0,5.31,0.018,-0.982,0.018,3933,9203,0.018,236,497,7504.2,833876.7]
["2025-02-12T12:28:17.000000000",527.87,534.0,0.0,0.01,6.0,6.31,0.006,-0.994,0.007,3822,5471,0.007,148,85,2779.0000000000005,833876.7]
["2025-02-12T12:28:17.000000000",527.87,535.0,0.0,0.01,7.0,7.31,0.006,-0.994,0.006,8907,9848,0.006,269,431,5505.599999999999,833876.7]
["2025-02-12T12:28:17.000000000",527.87,536.0,0.0,0.01,7.98,8.31,0.005,-0.995,0.005,3267,5963,0.005,259,185,1763.0000000000002,833876.7]
["2025-02-12T12:28:17.000000000",527.87,537.0,0.0,0.01,8.98,9.31,0.005,-0.995,0.004,7989,981,0.004,220,20,3283.6,833876.7]
["2025-02-12T12:28:17.000000000",527.87,538.0,0.0,0.01,9.98,10.31,0.004,-0.996,0.003,3816,1017,0.003,2736,11,1965.6,833876.7]
["2025-02-12T12:28:17.000000000",527.87,539.0,0.0,0.01,10.98,11.31,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,833876.7]
["2025-02-12T12:28:17.000000000",527.87,540.0,0.0,0.01,11.98,12.32,0.004,-0.996,0.002,7952,22,0.002,12,15,1592.8,833876.7]
["2025-02-12T12:28:17.000000000",527.87,541.0,0.0,0.01,12.98,13.32,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,833876.7]
["2025-02-12T12:28:17.000000000",527.87,542.0,0.0,0.01,13.98,14.32,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,833876.7]
["2025-02-12T12:28:17.000000000",527.87,543.0,0.0,0.01,14.98,15.32,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,833876.7]
["2025-02-12T12:28:17.000000000",527.87,544.0,0.0,0.01,15.85,16.32,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,833876.7]
["2025-02-12T12:28:17.000000000",527.87,545.0,0.0,0.01,17.0,17.22,0.003,-0.997,0.001,587,21,0.001,0,37,58.7,833876.7]
["2025-02-12T12:28:17.000000000",527.87,546.0,0.0,0.01,17.95,18.31,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,833876.7]
["2025-02-12T12:28:17.000000000",527.87,547.0,0.0,0.01,18.85,19.31,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,833876.7]
["2025-02-12T12:28:17.000000000",527.87,548.0,0.0,0.01,19.88,20.31,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,833876.7]
["2025-02-12T12:28:17.000000000",527.87,549.0,0.0,0.01,20.88,21.31,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,833876.7]
["2025-02-12T12:28:17.000000000",527.87,550.0,0.0,0.01,21.88,22.31,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,833876.7]
["2025-02-12T12:28:17.000000000",527.87,551.0,0.0,0.01,22.88,23.31,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,833876.7]
["2025-02-12T12:28:17.000000000",527.87,552.0,0.0,0.01,23.96,24.3,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,833876.7]
["2025-02-12T12:28:29.000000000",527.925,503.0,24.7,25.05,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,836333.7999999998]
["2025-02-12T12:28:29.000000000",527.925,504.0,23.7,24.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,836333.7999999998]
["2025-02-12T12:28:29.000000000",527.925,505.0,22.7,23.14,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,4980,976,503.0,836333.7999999998]
["2025-02-12T12:28:29.000000000",527.925,506.0,21.7,22.05,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,836333.7999999998]
["2025-02-12T12:28:29.000000000",527.925,507.0,20.7,21.12,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,836333.7999999998]
["2025-02-12T12:28:29.000000000",527.925,508.0,19.7,20.01,0.0,0.01,0.998,-0.002,0.001,35,0,0.001,958,2163,99.3,836333.7999999998]
["2025-02-12T12:28:29.000000000",527.925,509.0,18.7,19.05,0.0,0.01,0.998,-0.002,0.001,15,1,0.001,976,1276,99.1,836333.7999999998]
["2025-02-12T12:28:29.000000000",527.925,510.0,17.71,18.02,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2018,352.5,836333.7999999998]
["2025-02-12T12:28:29.000000000",527.925,511.0,16.7,17.05,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4337,235.7,836333.7999999998]
["2025-02-12T12:28:29.000000000",527.925,512.0,15.71,16.03,0.0,0.01,0.997,-0.003,0.001,170,13,0.001,2542,4899,271.20000000000005,836333.7999999998]
["2025-02-12T12:28:29.000000000",527.925,513.0,14.71,15.14,0.01,0.02,0.993,-0.007,0.003,54,11,0.003,3009,11028,918.9000000000002,836333.7999999998]
["2025-02-12T12:28:29.000000000",527.925,514.0,13.71,14.02,0.01,0.02,0.992,-0.008,0.004,908,27,0.004,3509,4494,1766.8,836333.7999999998]
["2025-02-12T12:28:29.000000000",527.925,515.0,12.71,13.02,0.01,0.02,0.992,-0.008,0.004,1066,690,0.004,8666,14695,3892.8000000000006,836333.7999999998]
["2025-02-12T12:28:29.000000000",527.925,516.0,11.71,12.02,0.01,0.02,0.991,-0.009,0.005,130,867,0.005,5171,14546,2650.5,836333.7999999998]
["2025-02-12T12:28:29.000000000",527.925,517.0,10.72,11.03,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,20752,2116.0,836333.7999999998]
["2025-02-12T12:28:29.000000000",527.925,518.0,9.73,10.13,0.02,0.03,0.985,-0.015,0.008,356,708,0.008,4966,21881,4257.6,836333.7999999998]
["2025-02-12T12:28:29.000000000",527.925,519.0,8.73,9.12,0.02,0.03,0.983,-0.017,0.01,174,944,0.01,4036,17211,4210.0,836333.7999999998]
["2025-02-12T12:28:29.000000000",527.925,520.0,7.74,8.05,0.03,0.04,0.977,-0.023,0.014,585,1513,0.014,11887,65995,17460.8,836333.7999999998]
["2025-02-12T12:28:29.000000000",527.925,521.0,6.76,7.04,0.04,0.05,0.969,-0.031,0.019,195,1846,0.019,3063,42336,6190.2,836333.7999999998]
["2025-02-12T12:28:29.000000000",527.925,522.0,5.93,6.06,0.06,0.07,0.955,-0.045,0.027,821,8726,0.027,4897,75906,15438.6,836333.7999999998]
["2025-02-12T12:28:29.000000000",527.925,523.0,4.81,5.09,0.09,0.1,0.929,-0.07,0.04,883,24927,0.04,2843,73996,14904.0,836333.7999999998]
["2025-02-12T12:28:29.000000000",527.925,524.0,4.02,4.14,0.15,0.16,0.896,-0.104,0.058,1177,44219,0.058,4800,93814,34666.600000000006,836333.7999999998]
["2025-02-12T12:28:29.000000000",527.925,525.0,3.12,3.22,0.24,0.25,0.841,-0.159,0.083,1277,73832,0.083,7605,126253,73720.6,836333.7999999998]
["2025-02-12T12:28:29.000000000",527.925,526.0,2.28,2.34,0.38,0.39,0.757,-0.243,0.114,2783,100795,0.114,3511,73358,71751.6,836333.7999999998]
["2025-02-12T12:28:29.000000000",527.925,527.0,1.53,1.56,0.62,0.63,0.64,-0.36,0.147,2486,98431,0.147,3793,42998,92301.3,836333.7999999998]
["2025-02-12T12:28:29.000000000",527.925,528.0,0.91,0.93,1.0,1.01,0.486,-0.514,0.164,4099,93935,0.164,3895,24915,131101.6,836333.7999999998]
["2025-02-12T12:28:29.000000000",527.925,529.0,0.47,0.49,1.54,1.58,0.319,-0.682,0.155,4958,60639,0.155,3114,7155,125116.0,836333.7999999998]
["2025-02-12T12:28:29.000000000",527.925,530.0,0.21,0.23,2.3,2.34,0.177,-0.822,0.115,10623,43249,0.114,2784,3734,153902.1,836333.7999999998]
["2025-02-12T12:28:29.000000000",527.925,531.0,0.09,0.1,3.1,3.31,0.09,-0.907,0.071,4662,17753,0.066,910,1372,39106.2,836333.7999999998]
["2025-02-12T12:28:29.000000000",527.925,532.0,0.03,0.04,4.02,4.31,0.038,-0.95,0.036,3336,18202,0.021,646,657,13366.199999999995,836333.7999999998]
["2025-02-12T12:28:29.000000000",527.925,533.0,0.01,0.02,5.0,5.3,0.018,-1.0,0.018,3933,9203,0.0,236,497,7079.4,836333.7999999998]
["2025-02-12T12:28:29.000000000",527.925,534.0,0.0,0.01,6.0,6.29,0.006,-1.0,0.007,3822,5472,0.0,148,85,2675.4,836333.7999999998]
["2025-02-12T12:28:29.000000000",527.925,535.0,0.0,0.01,7.0,7.3,0.006,-1.0,0.006,8907,9848,0.0,269,431,5344.2,836333.7999999998]
["2025-02-12T12:28:29.000000000",527.925,536.0,0.0,0.01,7.98,8.3,0.005,-1.0,0.005,3267,5963,0.0,259,185,1633.5,836333.7999999998]
["2025-02-12T12:28:29.000000000",527.925,537.0,0.0,0.01,8.98,9.29,0.005,-1.0,0.004,7989,981,0.0,220,20,3195.6,836333.7999999998]
["2025-02-12T12:28:29.000000000",527.925,538.0,0.0,0.01,9.98,10.29,0.004,-1.0,0.003,3816,1017,0.0,2736,11,1144.8,836333.7999999998]
["2025-02-12T12:28:29.000000000",527.925,539.0,0.0,0.01,10.98,11.29,0.004,-1.0,0.003,2367,475,0.0,41,5,710.1,836333.7999999998]
["2025-02-12T12:28:29.000000000",527.925,540.0,0.0,0.01,11.98,12.29,0.004,-1.0,0.002,7952,22,0.0,12,15,1590.4,836333.7999999998]
["2025-02-12T12:28:29.000000000",527.925,541.0,0.0,0.01,12.98,13.29,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,836333.7999999998]
["2025-02-12T12:28:29.000000000",527.925,542.0,0.0,0.01,13.94,14.29,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,836333.7999999998]
["2025-02-12T12:28:29.000000000",527.925,543.0,0.0,0.01,14.94,15.29,0.003,-1.0,0.002,1996,98,0.0,31,6,399.2,836333.7999999998]
["2025-02-12T12:28:29.000000000",527.925,544.0,0.0,0.01,15.88,16.29,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,836333.7999999998]
["2025-02-12T12:28:29.000000000",527.925,545.0,0.0,0.01,17.0,17.22,0.003,-1.0,0.001,587,21,0.0,0,37,58.7,836333.7999999998]
["2025-02-12T12:28:29.000000000",527.925,546.0,0.0,0.01,17.85,18.29,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,836333.7999999998]
["2025-02-12T12:28:29.000000000",527.925,547.0,0.0,0.01,18.88,19.29,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,836333.7999999998]
["2025-02-12T12:28:29.000000000",527.925,548.0,0.0,0.01,19.88,20.29,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,836333.7999999998]
["2025-02-12T12:28:29.000000000",527.925,549.0,0.0,0.01,20.88,21.29,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,836333.7999999998]
["2025-02-12T12:28:29.000000000",527.925,550.0,0.0,0.01,21.89,22.29,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,836333.7999999998]
["2025-02-12T12:28:29.000000000",527.925,551.0,0.0,0.01,22.89,23.29,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,836333.7999999998]
["2025-02-12T12:28:29.000000000",527.925,552.0,0.0,0.01,23.96,24.29,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,836333.7999999998]
["2025-02-12T12:28:40.000000000",527.885,503.0,24.68,25.14,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,833855.2]
["2025-02-12T12:28:40.000000000",527.885,504.0,23.69,24.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,833855.2]
["2025-02-12T12:28:40.000000000",527.885,505.0,22.69,23.16,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,976,498.00000000000006,833855.2]
["2025-02-12T12:28:40.000000000",527.885,506.0,21.67,22.12,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,833855.2]
["2025-02-12T12:28:40.000000000",527.885,507.0,20.67,21.14,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,833855.2]
["2025-02-12T12:28:40.000000000",527.885,508.0,19.68,20.01,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,833855.2]
["2025-02-12T12:28:40.000000000",527.885,509.0,18.68,19.14,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1276,97.6,833855.2]
["2025-02-12T12:28:40.000000000",527.885,510.0,17.71,18.02,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2018,329.5,833855.2]
["2025-02-12T12:28:40.000000000",527.885,511.0,16.68,17.14,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4337,234.0,833855.2]
["2025-02-12T12:28:40.000000000",527.885,512.0,15.68,16.03,0.0,0.01,1.0,-0.003,0.0,170,13,0.001,2542,4899,254.2,833855.2]
["2025-02-12T12:28:40.000000000",527.885,513.0,14.71,15.14,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,11028,902.7,833855.2]
["2025-02-12T12:28:40.000000000",527.885,514.0,13.71,14.02,0.01,0.02,1.0,-0.008,0.0,908,27,0.004,3509,4494,1403.6,833855.2]
["2025-02-12T12:28:40.000000000",527.885,515.0,12.68,13.02,0.01,0.02,1.0,-0.008,0.0,1066,690,0.004,8666,14695,3466.4,833855.2]
["2025-02-12T12:28:40.000000000",527.885,516.0,11.71,12.02,0.01,0.02,1.0,-0.009,0.0,130,867,0.005,5171,14546,2585.5,833855.2]
["2025-02-12T12:28:40.000000000",527.885,517.0,10.72,11.03,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,20752,1953.5,833855.2]
["2025-02-12T12:28:40.000000000",527.885,518.0,9.75,10.09,0.02,0.03,1.0,-0.015,0.0,356,708,0.008,4966,21882,3972.8,833855.2]
["2025-02-12T12:28:40.000000000",527.885,519.0,8.73,9.12,0.02,0.03,1.0,-0.017,0.0,174,944,0.01,4036,17211,4036.0,833855.2]
["2025-02-12T12:28:40.000000000",527.885,520.0,7.74,8.05,0.03,0.04,1.0,-0.023,0.0,585,1513,0.014,11887,65996,16641.8,833855.2]
["2025-02-12T12:28:40.000000000",527.885,521.0,6.76,7.04,0.04,0.05,0.952,-0.031,0.007,195,1846,0.019,3063,42336,5956.2,833855.2]
["2025-02-12T12:28:40.000000000",527.885,522.0,5.87,6.06,0.06,0.07,0.944,-0.045,0.019,821,8726,0.027,4897,75906,14781.8,833855.2]
["2025-02-12T12:28:40.000000000",527.885,523.0,4.81,5.09,0.09,0.1,0.927,-0.066,0.034,883,24927,0.039,2843,73997,14089.9,833855.2]
["2025-02-12T12:28:40.000000000",527.885,524.0,3.99,4.08,0.15,0.16,0.893,-0.104,0.055,1177,44219,0.058,4800,93844,34313.50000000001,833855.2]
["2025-02-12T12:28:40.000000000",527.885,525.0,3.09,3.16,0.25,0.26,0.836,-0.163,0.082,1277,73833,0.083,7605,126255,73592.90000000001,833855.2]
["2025-02-12T12:28:40.000000000",527.885,526.0,2.25,2.3,0.39,0.4,0.756,-0.244,0.114,2783,100795,0.115,3511,73370,72102.70000000001,833855.2]
["2025-02-12T12:28:40.000000000",527.885,527.0,1.5,1.53,0.64,0.65,0.635,-0.364,0.146,2486,98431,0.146,3793,43024,91673.4,833855.2]
["2025-02-12T12:28:40.000000000",527.885,528.0,0.9,0.91,1.02,1.03,0.482,-0.518,0.165,4099,93937,0.165,3895,24923,131901.00000000003,833855.2]
["2025-02-12T12:28:40.000000000",527.885,529.0,0.46,0.47,1.58,1.6,0.315,-0.685,0.155,4958,60644,0.155,3114,7155,125116.0,833855.2]
["2025-02-12T12:28:40.000000000",527.885,530.0,0.21,0.22,2.3,2.38,0.176,-0.823,0.114,10623,43251,0.114,2784,3744,152839.8,833855.2]
["2025-02-12T12:28:40.000000000",527.885,531.0,0.09,0.1,3.1,3.31,0.089,-0.911,0.07,4662,17759,0.07,910,1372,39004.0,833855.2]
["2025-02-12T12:28:40.000000000",527.885,532.0,0.03,0.04,4.02,4.31,0.038,-0.962,0.036,3336,18202,0.036,646,657,14335.199999999995,833855.2]
["2025-02-12T12:28:40.000000000",527.885,533.0,0.01,0.02,5.0,5.33,0.018,-0.982,0.018,3933,9205,0.018,236,497,7504.2,833855.2]
["2025-02-12T12:28:40.000000000",527.885,534.0,0.0,0.01,6.0,6.29,0.006,-0.994,0.007,3822,5472,0.007,148,85,2779.0000000000005,833855.2]
["2025-02-12T12:28:40.000000000",527.885,535.0,0.0,0.01,7.0,7.3,0.006,-0.994,0.006,8907,9848,0.006,269,431,5505.599999999999,833855.2]
["2025-02-12T12:28:40.000000000",527.885,536.0,0.0,0.01,7.98,8.3,0.005,-0.995,0.005,3267,5963,0.005,259,185,1763.0000000000002,833855.2]
["2025-02-12T12:28:40.000000000",527.885,537.0,0.0,0.01,8.98,9.32,0.005,-0.995,0.004,7989,981,0.004,220,20,3283.6,833855.2]
["2025-02-12T12:28:40.000000000",527.885,538.0,0.0,0.01,9.98,10.29,0.004,-0.996,0.003,3816,1017,0.003,2736,11,1965.6,833855.2]
["2025-02-12T12:28:40.000000000",527.885,539.0,0.0,0.01,10.98,11.29,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,833855.2]
["2025-02-12T12:28:40.000000000",527.885,540.0,0.0,0.01,11.98,12.29,0.004,-0.996,0.002,7952,22,0.002,12,15,1592.8,833855.2]
["2025-02-12T12:28:40.000000000",527.885,541.0,0.0,0.01,12.98,13.29,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,833855.2]
["2025-02-12T12:28:40.000000000",527.885,542.0,0.0,0.01,13.94,14.29,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,833855.2]
["2025-02-12T12:28:40.000000000",527.885,543.0,0.0,0.01,14.94,15.29,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,833855.2]
["2025-02-12T12:28:40.000000000",527.885,544.0,0.0,0.01,15.85,16.32,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,833855.2]
["2025-02-12T12:28:40.000000000",527.885,545.0,0.0,0.01,17.0,17.22,0.003,-0.997,0.001,587,21,0.001,0,37,58.7,833855.2]
["2025-02-12T12:28:40.000000000",527.885,546.0,0.0,0.01,17.85,18.31,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,833855.2]
["2025-02-12T12:28:40.000000000",527.885,547.0,0.0,0.01,18.88,19.29,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,833855.2]
["2025-02-12T12:28:40.000000000",527.885,548.0,0.0,0.01,19.85,20.31,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,833855.2]
["2025-02-12T12:28:40.000000000",527.885,549.0,0.0,0.01,20.85,21.32,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,833855.2]
["2025-02-12T12:28:40.000000000",527.885,550.0,0.0,0.01,21.89,22.29,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,833855.2]
["2025-02-12T12:28:40.000000000",527.885,551.0,0.0,0.01,22.85,23.32,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,833855.2]
["2025-02-12T12:28:40.000000000",527.885,552.0,0.0,0.01,23.96,24.32,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,833855.2]
["2025-02-12T12:28:52.000000000",527.895,503.0,24.68,25.13,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,833855.2]
["2025-02-12T12:28:52.000000000",527.895,504.0,23.64,24.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,833855.2]
["2025-02-12T12:28:52.000000000",527.895,505.0,22.69,23.13,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,976,498.00000000000006,833855.2]
["2025-02-12T12:28:52.000000000",527.895,506.0,21.67,22.12,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,833855.2]
["2025-02-12T12:28:52.000000000",527.895,507.0,20.67,21.13,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,833855.2]
["2025-02-12T12:28:52.000000000",527.895,508.0,19.68,20.01,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,833855.2]
["2025-02-12T12:28:52.000000000",527.895,509.0,18.68,19.13,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1276,97.6,833855.2]
["2025-02-12T12:28:52.000000000",527.895,510.0,17.71,18.02,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2018,329.5,833855.2]
["2025-02-12T12:28:52.000000000",527.895,511.0,16.68,17.12,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4337,234.0,833855.2]
["2025-02-12T12:28:52.000000000",527.895,512.0,15.68,16.03,0.0,0.01,1.0,-0.003,0.0,170,13,0.001,2542,4899,254.2,833855.2]
["2025-02-12T12:28:52.000000000",527.895,513.0,14.71,15.12,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,11028,902.7,833855.2]
["2025-02-12T12:28:52.000000000",527.895,514.0,13.71,14.02,0.01,0.02,1.0,-0.008,0.0,908,27,0.004,3509,4494,1403.6,833855.2]
["2025-02-12T12:28:52.000000000",527.895,515.0,12.65,13.02,0.01,0.02,1.0,-0.008,0.0,1066,690,0.004,8666,14695,3466.4,833855.2]
["2025-02-12T12:28:52.000000000",527.895,516.0,11.65,12.02,0.01,0.02,1.0,-0.009,0.0,130,867,0.005,5171,14546,2585.5,833855.2]
["2025-02-12T12:28:52.000000000",527.895,517.0,10.68,11.03,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,20752,1953.5,833855.2]
["2025-02-12T12:28:52.000000000",527.895,518.0,9.75,10.07,0.02,0.03,1.0,-0.015,0.0,356,708,0.008,4966,21887,3972.8,833855.2]
["2025-02-12T12:28:52.000000000",527.895,519.0,8.73,9.14,0.02,0.03,1.0,-0.017,0.0,174,944,0.01,4036,17211,4036.0,833855.2]
["2025-02-12T12:28:52.000000000",527.895,520.0,7.74,8.05,0.03,0.04,1.0,-0.023,0.0,585,1513,0.014,11887,65996,16641.8,833855.2]
["2025-02-12T12:28:52.000000000",527.895,521.0,6.76,7.04,0.04,0.05,0.952,-0.031,0.007,195,1846,0.019,3063,42341,5956.2,833855.2]
["2025-02-12T12:28:52.000000000",527.895,522.0,5.79,6.06,0.06,0.07,0.944,-0.045,0.019,821,8726,0.027,4897,75906,14781.8,833855.2]
["2025-02-12T12:28:52.000000000",527.895,523.0,4.81,5.08,0.1,0.11,0.927,-0.066,0.034,883,24927,0.039,2843,73997,14089.9,833855.2]
["2025-02-12T12:28:52.000000000",527.895,524.0,4.0,4.08,0.15,0.16,0.893,-0.104,0.055,1177,44219,0.058,4800,93845,34313.50000000001,833855.2]
["2025-02-12T12:28:52.000000000",527.895,525.0,3.09,3.16,0.25,0.26,0.836,-0.163,0.082,1277,73834,0.083,7605,126256,73592.90000000001,833855.2]
["2025-02-12T12:28:52.000000000",527.895,526.0,2.25,2.3,0.39,0.41,0.756,-0.244,0.114,2783,100799,0.115,3511,73379,72102.70000000001,833855.2]
["2025-02-12T12:28:52.000000000",527.895,527.0,1.51,1.53,0.64,0.65,0.635,-0.364,0.146,2486,98481,0.146,3793,43035,91673.4,833855.2]
["2025-02-12T12:28:52.000000000",527.895,528.0,0.89,0.91,1.02,1.03,0.482,-0.518,0.165,4099,93958,0.165,3895,24940,131901.00000000003,833855.2]
["2025-02-12T12:28:52.000000000",527.895,529.0,0.46,0.47,1.57,1.6,0.315,-0.685,0.155,4958,60689,0.155,3114,7155,125116.0,833855.2]
["2025-02-12T12:28:52.000000000",527.895,530.0,0.21,0.22,2.31,2.38,0.176,-0.823,0.114,10623,43255,0.114,2784,3744,152839.8,833855.2]
["2025-02-12T12:28:52.000000000",527.895,531.0,0.08,0.09,3.1,3.31,0.089,-0.911,0.07,4662,17759,0.07,910,1372,39004.0,833855.2]
["2025-02-12T12:28:52.000000000",527.895,532.0,0.03,0.04,4.02,4.31,0.038,-0.962,0.036,3336,18202,0.036,646,657,14335.199999999995,833855.2]
["2025-02-12T12:28:52.000000000",527.895,533.0,0.01,0.02,5.0,5.37,0.018,-0.982,0.018,3933,9205,0.018,236,497,7504.2,833855.2]
["2025-02-12T12:28:52.000000000",527.895,534.0,0.0,0.01,6.0,6.29,0.006,-0.994,0.007,3822,5472,0.007,148,85,2779.0000000000005,833855.2]
["2025-02-12T12:28:52.000000000",527.895,535.0,0.0,0.01,7.0,7.3,0.006,-0.994,0.006,8907,9848,0.006,269,431,5505.599999999999,833855.2]
["2025-02-12T12:28:52.000000000",527.895,536.0,0.0,0.01,7.98,8.3,0.005,-0.995,0.005,3267,5963,0.005,259,185,1763.0000000000002,833855.2]
["2025-02-12T12:28:52.000000000",527.895,537.0,0.0,0.01,8.98,9.34,0.005,-0.995,0.004,7989,981,0.004,220,20,3283.6,833855.2]
["2025-02-12T12:28:52.000000000",527.895,538.0,0.0,0.01,9.98,10.29,0.004,-0.996,0.003,3816,1017,0.003,2736,11,1965.6,833855.2]
["2025-02-12T12:28:52.000000000",527.895,539.0,0.0,0.01,10.98,11.29,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,833855.2]
["2025-02-12T12:28:52.000000000",527.895,540.0,0.0,0.01,11.98,12.29,0.004,-0.996,0.002,7952,22,0.002,12,15,1592.8,833855.2]
["2025-02-12T12:28:52.000000000",527.895,541.0,0.0,0.01,12.98,13.29,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,833855.2]
["2025-02-12T12:28:52.000000000",527.895,542.0,0.0,0.01,13.94,14.29,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,833855.2]
["2025-02-12T12:28:52.000000000",527.895,543.0,0.0,0.01,14.94,15.29,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,833855.2]
["2025-02-12T12:28:52.000000000",527.895,544.0,0.0,0.01,15.88,16.32,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,833855.2]
["2025-02-12T12:28:52.000000000",527.895,545.0,0.0,0.01,17.0,17.22,0.003,-0.997,0.001,587,21,0.001,0,37,58.7,833855.2]
["2025-02-12T12:28:52.000000000",527.895,546.0,0.0,0.01,17.88,18.31,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,833855.2]
["2025-02-12T12:28:52.000000000",527.895,547.0,0.0,0.01,18.88,19.34,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,833855.2]
["2025-02-12T12:28:52.000000000",527.895,548.0,0.0,0.01,19.88,20.31,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,833855.2]
["2025-02-12T12:28:52.000000000",527.895,549.0,0.0,0.01,20.88,21.32,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,833855.2]
["2025-02-12T12:28:52.000000000",527.895,550.0,0.0,0.01,21.88,22.34,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,833855.2]
["2025-02-12T12:28:52.000000000",527.895,551.0,0.0,0.01,22.88,23.32,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,833855.2]
["2025-02-12T12:28:52.000000000",527.895,552.0,0.0,0.01,23.96,24.32,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,833855.2]
["2025-02-12T12:29:03.000000000",527.965,503.0,24.73,25.15,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,840037.5]
["2025-02-12T12:29:03.000000000",527.965,504.0,23.73,24.15,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,840037.5]
["2025-02-12T12:29:03.000000000",527.965,505.0,22.73,23.15,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,976,498.00000000000006,840037.5]
["2025-02-12T12:29:03.000000000",527.965,506.0,21.73,22.12,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,840037.5]
["2025-02-12T12:29:03.000000000",527.965,507.0,20.73,21.15,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,840037.5]
["2025-02-12T12:29:03.000000000",527.965,508.0,19.73,20.05,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,840037.5]
["2025-02-12T12:29:03.000000000",527.965,509.0,18.73,19.13,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1276,97.6,840037.5]
["2025-02-12T12:29:03.000000000",527.965,510.0,17.74,18.06,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2018,329.5,840037.5]
["2025-02-12T12:29:03.000000000",527.965,511.0,16.73,17.12,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4337,234.0,840037.5]
["2025-02-12T12:29:03.000000000",527.965,512.0,15.74,16.14,0.0,0.01,1.0,-0.003,0.0,170,13,0.001,2542,4899,254.2,840037.5]
["2025-02-12T12:29:03.000000000",527.965,513.0,14.74,15.12,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,11028,902.7,840037.5]
["2025-02-12T12:29:03.000000000",527.965,514.0,13.74,14.03,0.01,0.02,1.0,-0.008,0.0,908,27,0.004,3509,4494,1403.6,840037.5]
["2025-02-12T12:29:03.000000000",527.965,515.0,12.74,13.14,0.01,0.02,1.0,-0.008,0.0,1066,690,0.004,8666,14695,3466.4,840037.5]
["2025-02-12T12:29:03.000000000",527.965,516.0,11.73,12.03,0.01,0.02,1.0,-0.009,0.0,130,867,0.005,5171,14546,2585.5,840037.5]
["2025-02-12T12:29:03.000000000",527.965,517.0,10.75,11.19,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,20752,1953.5,840037.5]
["2025-02-12T12:29:03.000000000",527.965,518.0,9.75,10.15,0.02,0.03,1.0,-0.015,0.0,356,708,0.008,4966,21887,3972.8,840037.5]
["2025-02-12T12:29:03.000000000",527.965,519.0,8.75,9.16,0.02,0.03,1.0,-0.017,0.0,174,944,0.01,4036,17211,4036.0,840037.5]
["2025-02-12T12:29:03.000000000",527.965,520.0,7.77,8.05,0.03,0.04,1.0,-0.023,0.0,585,1513,0.014,11887,65996,16641.8,840037.5]
["2025-02-12T12:29:03.000000000",527.965,521.0,6.78,7.05,0.04,0.05,0.954,-0.031,0.007,195,1846,0.019,3063,42341,5956.2,840037.5]
["2025-02-12T12:29:03.000000000",527.965,522.0,5.82,6.08,0.06,0.07,0.946,-0.045,0.019,821,8726,0.027,4897,75906,14781.8,840037.5]
["2025-02-12T12:29:03.000000000",527.965,523.0,4.83,5.13,0.09,0.1,0.925,-0.07,0.036,883,24927,0.04,2843,73999,14550.799999999996,840037.5]
["2025-02-12T12:29:03.000000000",527.965,524.0,4.06,4.15,0.15,0.16,0.894,-0.104,0.055,1177,44219,0.058,4800,93847,34313.50000000001,840037.5]
["2025-02-12T12:29:03.000000000",527.965,525.0,3.14,3.22,0.24,0.25,0.841,-0.159,0.082,1277,73837,0.083,7605,126263,73592.90000000001,840037.5]
["2025-02-12T12:29:03.000000000",527.965,526.0,2.3,2.35,0.38,0.39,0.758,-0.242,0.114,2783,100799,0.114,3511,73380,71751.6,840037.5]
["2025-02-12T12:29:03.000000000",527.965,527.0,1.55,1.58,0.61,0.62,0.639,-0.361,0.146,2486,98502,0.145,3793,43046,91294.1,840037.5]
["2025-02-12T12:29:03.000000000",527.965,528.0,0.93,0.94,0.98,1.0,0.486,-0.514,0.167,4099,94074,0.167,3895,25132,133499.80000000002,840037.5]
["2025-02-12T12:29:03.000000000",527.965,529.0,0.48,0.49,1.52,1.55,0.317,-0.683,0.157,4958,60747,0.157,3114,7156,126730.4,840037.5]
["2025-02-12T12:29:03.000000000",527.965,530.0,0.22,0.23,2.24,2.31,0.177,-0.823,0.116,10623,43259,0.116,2784,3745,155521.2,840037.5]
["2025-02-12T12:29:03.000000000",527.965,531.0,0.09,0.1,3.08,3.3,0.09,-0.91,0.071,4662,17762,0.071,910,1372,39561.2,840037.5]
["2025-02-12T12:29:03.000000000",527.965,532.0,0.03,0.04,4.02,4.29,0.038,-0.962,0.036,3336,18202,0.036,646,657,14335.199999999995,840037.5]
["2025-02-12T12:29:03.000000000",527.965,533.0,0.01,0.02,4.88,5.27,0.018,-0.982,0.018,3933,9205,0.018,236,497,7504.2,840037.5]
["2025-02-12T12:29:03.000000000",527.965,534.0,0.0,0.01,5.98,6.27,0.006,-0.994,0.007,3822,5472,0.007,148,85,2779.0000000000005,840037.5]
["2025-02-12T12:29:03.000000000",527.965,535.0,0.0,0.01,7.0,7.26,0.006,-0.994,0.006,8907,9848,0.006,269,431,5505.599999999999,840037.5]
["2025-02-12T12:29:03.000000000",527.965,536.0,0.0,0.01,7.98,8.26,0.005,-0.995,0.005,3267,5963,0.005,259,185,1763.0000000000002,840037.5]
["2025-02-12T12:29:03.000000000",527.965,537.0,0.0,0.01,8.85,9.26,0.005,-0.995,0.004,7989,981,0.004,220,20,3283.6,840037.5]
["2025-02-12T12:29:03.000000000",527.965,538.0,0.0,0.01,9.95,10.26,0.004,-0.996,0.003,3816,1017,0.003,2736,11,1965.6,840037.5]
["2025-02-12T12:29:03.000000000",527.965,539.0,0.0,0.01,10.96,11.26,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,840037.5]
["2025-02-12T12:29:03.000000000",527.965,540.0,0.0,0.01,11.98,12.26,0.004,-0.996,0.002,7952,22,0.002,12,15,1592.8,840037.5]
["2025-02-12T12:29:03.000000000",527.965,541.0,0.0,0.01,12.98,13.26,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,840037.5]
["2025-02-12T12:29:03.000000000",527.965,542.0,0.0,0.01,13.94,14.26,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,840037.5]
["2025-02-12T12:29:03.000000000",527.965,543.0,0.0,0.01,14.94,15.26,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,840037.5]
["2025-02-12T12:29:03.000000000",527.965,544.0,0.0,0.01,15.88,16.26,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,840037.5]
["2025-02-12T12:29:03.000000000",527.965,545.0,0.0,0.01,16.98,17.22,0.003,-0.997,0.001,587,21,0.001,0,37,58.7,840037.5]
["2025-02-12T12:29:03.000000000",527.965,546.0,0.0,0.01,17.88,18.26,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,840037.5]
["2025-02-12T12:29:03.000000000",527.965,547.0,0.0,0.01,18.88,19.26,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,840037.5]
["2025-02-12T12:29:03.000000000",527.965,548.0,0.0,0.01,19.88,20.26,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,840037.5]
["2025-02-12T12:29:03.000000000",527.965,549.0,0.0,0.01,20.88,21.26,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,840037.5]
["2025-02-12T12:29:03.000000000",527.965,550.0,0.0,0.01,21.88,22.26,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,840037.5]
["2025-02-12T12:29:03.000000000",527.965,551.0,0.0,0.01,22.85,23.26,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,840037.5]
["2025-02-12T12:29:03.000000000",527.965,552.0,0.0,0.01,23.83,24.27,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,840037.5]
["2025-02-12T12:29:15.000000000",527.945,503.0,24.73,25.15,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,838038.5999999999]
["2025-02-12T12:29:15.000000000",527.945,504.0,23.73,24.15,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,838038.5999999999]
["2025-02-12T12:29:15.000000000",527.945,505.0,22.73,23.15,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,976,498.00000000000006,838038.5999999999]
["2025-02-12T12:29:15.000000000",527.945,506.0,21.73,22.12,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,838038.5999999999]
["2025-02-12T12:29:15.000000000",527.945,507.0,20.73,21.15,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,838038.5999999999]
["2025-02-12T12:29:15.000000000",527.945,508.0,19.73,20.05,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,838038.5999999999]
["2025-02-12T12:29:15.000000000",527.945,509.0,18.73,19.13,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1276,97.6,838038.5999999999]
["2025-02-12T12:29:15.000000000",527.945,510.0,17.74,18.06,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2018,329.5,838038.5999999999]
["2025-02-12T12:29:15.000000000",527.945,511.0,16.71,17.14,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4337,234.0,838038.5999999999]
["2025-02-12T12:29:15.000000000",527.945,512.0,15.74,16.14,0.0,0.01,1.0,-0.003,0.0,170,13,0.001,2542,4899,254.2,838038.5999999999]
["2025-02-12T12:29:15.000000000",527.945,513.0,14.74,15.12,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,11028,902.7,838038.5999999999]
["2025-02-12T12:29:15.000000000",527.945,514.0,13.74,14.03,0.01,0.02,1.0,-0.008,0.0,908,27,0.004,3509,4494,1403.6,838038.5999999999]
["2025-02-12T12:29:15.000000000",527.945,515.0,12.71,13.14,0.01,0.02,1.0,-0.008,0.0,1066,690,0.004,8666,14695,3466.4,838038.5999999999]
["2025-02-12T12:29:15.000000000",527.945,516.0,11.69,12.03,0.01,0.02,1.0,-0.009,0.0,130,867,0.005,5171,14546,2585.5,838038.5999999999]
["2025-02-12T12:29:15.000000000",527.945,517.0,10.75,11.19,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,20752,1953.5,838038.5999999999]
["2025-02-12T12:29:15.000000000",527.945,518.0,9.75,10.13,0.02,0.03,1.0,-0.015,0.0,356,708,0.008,4966,21887,3972.8,838038.5999999999]
["2025-02-12T12:29:15.000000000",527.945,519.0,8.75,9.17,0.02,0.03,1.0,-0.017,0.0,174,944,0.01,4036,17211,4036.0,838038.5999999999]
["2025-02-12T12:29:15.000000000",527.945,520.0,7.77,8.05,0.03,0.04,1.0,-0.023,0.0,585,1513,0.014,11887,65996,16641.8,838038.5999999999]
["2025-02-12T12:29:15.000000000",527.945,521.0,6.78,7.05,0.04,0.05,0.952,-0.031,0.007,195,1846,0.019,3063,42354,5956.2,838038.5999999999]
["2025-02-12T12:29:15.000000000",527.945,522.0,5.82,6.08,0.06,0.07,0.945,-0.045,0.019,821,8726,0.027,4897,75917,14781.8,838038.5999999999]
["2025-02-12T12:29:15.000000000",527.945,523.0,4.83,5.13,0.09,0.1,0.928,-0.066,0.033,883,24927,0.039,2843,74016,14001.6,838038.5999999999]
["2025-02-12T12:29:15.000000000",527.945,524.0,4.03,4.12,0.15,0.16,0.894,-0.104,0.055,1177,44219,0.058,4800,93847,34313.50000000001,838038.5999999999]
["2025-02-12T12:29:15.000000000",527.945,525.0,3.13,3.21,0.24,0.25,0.841,-0.158,0.081,1277,73838,0.082,7605,126269,72704.7,838038.5999999999]
["2025-02-12T12:29:15.000000000",527.945,526.0,2.29,2.34,0.38,0.39,0.758,-0.242,0.113,2783,100799,0.113,3511,73400,71122.2,838038.5999999999]
["2025-02-12T12:29:15.000000000",527.945,527.0,1.54,1.56,0.62,0.63,0.642,-0.358,0.146,2486,98506,0.146,3793,43046,91673.4,838038.5999999999]
["2025-02-12T12:29:15.000000000",527.945,528.0,0.92,0.93,0.99,1.0,0.488,-0.512,0.167,4099,94076,0.167,3895,25168,133499.80000000002,838038.5999999999]
["2025-02-12T12:29:15.000000000",527.945,529.0,0.47,0.48,1.53,1.56,0.319,-0.68,0.157,4958,60754,0.156,3114,7156,126419.0,838038.5999999999]
["2025-02-12T12:29:15.000000000",527.945,530.0,0.21,0.22,2.26,2.33,0.178,-0.822,0.116,10623,43262,0.116,2784,3745,155521.2,838038.5999999999]
["2025-02-12T12:29:15.000000000",527.945,531.0,0.09,0.1,3.08,3.3,0.09,-0.91,0.071,4662,17777,0.071,910,1372,39561.2,838038.5999999999]
["2025-02-12T12:29:15.000000000",527.945,532.0,0.03,0.04,4.02,4.29,0.038,-0.962,0.036,3336,18202,0.036,646,657,14335.199999999995,838038.5999999999]
["2025-02-12T12:29:15.000000000",527.945,533.0,0.01,0.02,4.88,5.29,0.018,-0.982,0.018,3933,9205,0.018,236,497,7504.2,838038.5999999999]
["2025-02-12T12:29:15.000000000",527.945,534.0,0.0,0.01,5.98,6.27,0.006,-0.994,0.007,3822,5487,0.007,148,85,2779.0000000000005,838038.5999999999]
["2025-02-12T12:29:15.000000000",527.945,535.0,0.0,0.01,7.0,7.26,0.006,-0.994,0.006,8907,9858,0.006,269,431,5505.599999999999,838038.5999999999]
["2025-02-12T12:29:15.000000000",527.945,536.0,0.0,0.01,7.98,8.26,0.005,-0.995,0.005,3267,5963,0.005,259,185,1763.0000000000002,838038.5999999999]
["2025-02-12T12:29:15.000000000",527.945,537.0,0.0,0.01,8.85,9.29,0.005,-0.995,0.004,7989,981,0.004,220,20,3283.6,838038.5999999999]
["2025-02-12T12:29:15.000000000",527.945,538.0,0.0,0.01,9.95,10.26,0.004,-0.996,0.003,3816,1017,0.003,2736,11,1965.6,838038.5999999999]
["2025-02-12T12:29:15.000000000",527.945,539.0,0.0,0.01,10.96,11.26,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,838038.5999999999]
["2025-02-12T12:29:15.000000000",527.945,540.0,0.0,0.01,11.98,12.26,0.004,-0.996,0.002,7952,22,0.002,12,15,1592.8,838038.5999999999]
["2025-02-12T12:29:15.000000000",527.945,541.0,0.0,0.01,12.79,13.26,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,838038.5999999999]
["2025-02-12T12:29:15.000000000",527.945,542.0,0.0,0.01,13.94,14.26,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,838038.5999999999]
["2025-02-12T12:29:15.000000000",527.945,543.0,0.0,0.01,14.94,15.26,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,838038.5999999999]
["2025-02-12T12:29:15.000000000",527.945,544.0,0.0,0.01,15.88,16.26,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,838038.5999999999]
["2025-02-12T12:29:15.000000000",527.945,545.0,0.0,0.01,16.98,17.22,0.003,-0.997,0.001,587,21,0.001,0,37,58.7,838038.5999999999]
["2025-02-12T12:29:15.000000000",527.945,546.0,0.0,0.01,17.88,18.26,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,838038.5999999999]
["2025-02-12T12:29:15.000000000",527.945,547.0,0.0,0.01,18.88,19.26,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,838038.5999999999]
["2025-02-12T12:29:15.000000000",527.945,548.0,0.0,0.01,19.88,20.26,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,838038.5999999999]
["2025-02-12T12:29:15.000000000",527.945,549.0,0.0,0.01,20.88,21.26,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,838038.5999999999]
["2025-02-12T12:29:15.000000000",527.945,550.0,0.0,0.01,21.79,22.29,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,838038.5999999999]
["2025-02-12T12:29:15.000000000",527.945,551.0,0.0,0.01,22.85,23.26,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,838038.5999999999]
["2025-02-12T12:29:15.000000000",527.945,552.0,0.0,0.01,23.83,24.27,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,838038.5999999999]
["2025-02-12T12:29:26.000000000",527.94,503.0,24.73,25.15,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,840834.9]
["2025-02-12T12:29:26.000000000",527.94,504.0,23.73,24.15,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,840834.9]
["2025-02-12T12:29:26.000000000",527.94,505.0,22.73,23.15,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,976,498.00000000000006,840834.9]
["2025-02-12T12:29:26.000000000",527.94,506.0,21.73,22.12,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,840834.9]
["2025-02-12T12:29:26.000000000",527.94,507.0,20.73,21.15,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,840834.9]
["2025-02-12T12:29:26.000000000",527.94,508.0,19.73,20.05,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,840834.9]
["2025-02-12T12:29:26.000000000",527.94,509.0,18.73,19.13,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1276,97.6,840834.9]
["2025-02-12T12:29:26.000000000",527.94,510.0,17.74,18.06,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2018,329.5,840834.9]
["2025-02-12T12:29:26.000000000",527.94,511.0,16.71,17.14,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4337,234.0,840834.9]
["2025-02-12T12:29:26.000000000",527.94,512.0,15.74,16.14,0.0,0.01,1.0,-0.003,0.0,170,13,0.001,2542,4899,254.2,840834.9]
["2025-02-12T12:29:26.000000000",527.94,513.0,14.74,15.12,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,11028,902.7,840834.9]
["2025-02-12T12:29:26.000000000",527.94,514.0,13.74,14.03,0.01,0.02,1.0,-0.008,0.0,908,27,0.004,3509,4494,1403.6,840834.9]
["2025-02-12T12:29:26.000000000",527.94,515.0,12.71,13.14,0.01,0.02,1.0,-0.008,0.0,1066,690,0.004,8666,14695,3466.4,840834.9]
["2025-02-12T12:29:26.000000000",527.94,516.0,11.72,12.03,0.01,0.02,1.0,-0.009,0.0,130,867,0.005,5171,14546,2585.5,840834.9]
["2025-02-12T12:29:26.000000000",527.94,517.0,10.75,11.19,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,20752,1953.5,840834.9]
["2025-02-12T12:29:26.000000000",527.94,518.0,9.75,10.13,0.02,0.03,1.0,-0.015,0.0,356,708,0.008,4966,21887,3972.8,840834.9]
["2025-02-12T12:29:26.000000000",527.94,519.0,8.75,9.17,0.02,0.03,1.0,-0.017,0.0,174,944,0.01,4036,17211,4036.0,840834.9]
["2025-02-12T12:29:26.000000000",527.94,520.0,7.77,8.05,0.03,0.04,1.0,-0.023,0.0,585,1513,0.014,11887,66896,16641.8,840834.9]
["2025-02-12T12:29:26.000000000",527.94,521.0,6.78,7.05,0.04,0.05,0.953,-0.031,0.007,195,1846,0.019,3063,42354,5956.2,840834.9]
["2025-02-12T12:29:26.000000000",527.94,522.0,5.82,6.08,0.06,0.07,0.945,-0.045,0.019,821,8726,0.027,4897,75917,14781.8,840834.9]
["2025-02-12T12:29:26.000000000",527.94,523.0,4.83,5.13,0.09,0.1,0.929,-0.066,0.034,883,24927,0.039,2843,74016,14089.9,840834.9]
["2025-02-12T12:29:26.000000000",527.94,524.0,4.02,4.11,0.15,0.16,0.894,-0.103,0.055,1177,44219,0.057,4800,93857,33833.5,840834.9]
["2025-02-12T12:29:26.000000000",527.94,525.0,3.12,3.2,0.24,0.25,0.841,-0.158,0.081,1277,73839,0.082,7605,126269,72704.7,840834.9]
["2025-02-12T12:29:26.000000000",527.94,526.0,2.28,2.33,0.38,0.39,0.762,-0.238,0.113,2783,100804,0.113,3511,73448,71122.2,840834.9]
["2025-02-12T12:29:26.000000000",527.94,527.0,1.53,1.55,0.62,0.63,0.644,-0.357,0.145,2486,98513,0.145,3793,43046,91045.5,840834.9]
["2025-02-12T12:29:26.000000000",527.94,528.0,0.91,0.92,0.99,1.0,0.491,-0.509,0.168,4099,94076,0.168,3895,25187,134299.2,840834.9]
["2025-02-12T12:29:26.000000000",527.94,529.0,0.47,0.48,1.54,1.57,0.321,-0.679,0.158,4958,60754,0.158,3114,7156,127537.6,840834.9]
["2025-02-12T12:29:26.000000000",527.94,530.0,0.21,0.22,2.27,2.34,0.179,-0.821,0.117,10623,43263,0.117,2784,3747,156861.90000000002,840834.9]
["2025-02-12T12:29:26.000000000",527.94,531.0,0.09,0.1,3.11,3.25,0.091,-0.909,0.072,4662,17777,0.072,910,1375,40118.4,840834.9]
["2025-02-12T12:29:26.000000000",527.94,532.0,0.03,0.04,4.03,4.29,0.038,-0.962,0.036,3336,18203,0.036,646,657,14335.199999999995,840834.9]
["2025-02-12T12:29:26.000000000",527.94,533.0,0.01,0.02,4.88,5.29,0.018,-0.982,0.018,3933,9205,0.018,236,497,7504.2,840834.9]
["2025-02-12T12:29:26.000000000",527.94,534.0,0.0,0.01,5.98,6.27,0.006,-0.994,0.007,3822,5487,0.007,148,85,2779.0000000000005,840834.9]
["2025-02-12T12:29:26.000000000",527.94,535.0,0.0,0.01,7.0,7.26,0.006,-0.994,0.006,8907,9858,0.006,269,431,5505.599999999999,840834.9]
["2025-02-12T12:29:26.000000000",527.94,536.0,0.0,0.01,7.98,8.26,0.005,-0.995,0.005,3267,5963,0.005,259,185,1763.0000000000002,840834.9]
["2025-02-12T12:29:26.000000000",527.94,537.0,0.0,0.01,8.85,9.29,0.005,-0.995,0.004,7989,981,0.004,220,20,3283.6,840834.9]
["2025-02-12T12:29:26.000000000",527.94,538.0,0.0,0.01,9.95,10.26,0.004,-0.996,0.003,3816,1017,0.003,2736,11,1965.6,840834.9]
["2025-02-12T12:29:26.000000000",527.94,539.0,0.0,0.01,10.96,11.26,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,840834.9]
["2025-02-12T12:29:26.000000000",527.94,540.0,0.0,0.01,11.98,12.26,0.004,-0.996,0.002,7952,22,0.002,12,15,1592.8,840834.9]
["2025-02-12T12:29:26.000000000",527.94,541.0,0.0,0.01,12.79,13.26,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,840834.9]
["2025-02-12T12:29:26.000000000",527.94,542.0,0.0,0.01,13.94,14.26,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,840834.9]
["2025-02-12T12:29:26.000000000",527.94,543.0,0.0,0.01,14.94,15.26,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,840834.9]
["2025-02-12T12:29:26.000000000",527.94,544.0,0.0,0.01,15.88,16.26,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,840834.9]
["2025-02-12T12:29:26.000000000",527.94,545.0,0.0,0.01,16.98,17.22,0.003,-0.997,0.001,587,21,0.001,0,37,58.7,840834.9]
["2025-02-12T12:29:26.000000000",527.94,546.0,0.0,0.01,17.88,18.26,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,840834.9]
["2025-02-12T12:29:26.000000000",527.94,547.0,0.0,0.01,18.88,19.26,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,840834.9]
["2025-02-12T12:29:26.000000000",527.94,548.0,0.0,0.01,19.88,20.26,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,840834.9]
["2025-02-12T12:29:26.000000000",527.94,549.0,0.0,0.01,20.88,21.26,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,840834.9]
["2025-02-12T12:29:26.000000000",527.94,550.0,0.0,0.01,21.79,22.29,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,840834.9]
["2025-02-12T12:29:26.000000000",527.94,551.0,0.0,0.01,22.85,23.26,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,840834.9]
["2025-02-12T12:29:26.000000000",527.94,552.0,0.0,0.01,23.83,24.27,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,840834.9]
["2025-02-12T12:29:38.000000000",527.975,503.0,24.77,25.19,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,840834.9]
["2025-02-12T12:29:38.000000000",527.975,504.0,23.78,24.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,840834.9]
["2025-02-12T12:29:38.000000000",527.975,505.0,22.78,23.2,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,976,498.00000000000006,840834.9]
["2025-02-12T12:29:38.000000000",527.975,506.0,21.78,22.18,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,840834.9]
["2025-02-12T12:29:38.000000000",527.975,507.0,20.78,21.2,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,840834.9]
["2025-02-12T12:29:38.000000000",527.975,508.0,19.78,20.07,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,840834.9]
["2025-02-12T12:29:38.000000000",527.975,509.0,18.78,19.19,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1276,97.6,840834.9]
["2025-02-12T12:29:38.000000000",527.975,510.0,17.79,18.11,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2018,329.5,840834.9]
["2025-02-12T12:29:38.000000000",527.975,511.0,16.78,17.18,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4337,234.0,840834.9]
["2025-02-12T12:29:38.000000000",527.975,512.0,15.78,16.14,0.0,0.01,1.0,-0.003,0.0,170,13,0.001,2542,4899,254.2,840834.9]
["2025-02-12T12:29:38.000000000",527.975,513.0,14.78,15.12,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,11028,902.7,840834.9]
["2025-02-12T12:29:38.000000000",527.975,514.0,13.78,14.07,0.01,0.02,1.0,-0.008,0.0,908,27,0.004,3509,4494,1403.6,840834.9]
["2025-02-12T12:29:38.000000000",527.975,515.0,12.78,13.14,0.01,0.02,1.0,-0.008,0.0,1066,690,0.004,8666,14695,3466.4,840834.9]
["2025-02-12T12:29:38.000000000",527.975,516.0,11.79,12.07,0.01,0.02,1.0,-0.009,0.0,130,867,0.005,5171,14546,2585.5,840834.9]
["2025-02-12T12:29:38.000000000",527.975,517.0,10.79,11.19,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,20752,1953.5,840834.9]
["2025-02-12T12:29:38.000000000",527.975,518.0,9.8,10.16,0.02,0.03,1.0,-0.015,0.0,356,708,0.008,4966,21887,3972.8,840834.9]
["2025-02-12T12:29:38.000000000",527.975,519.0,8.81,9.21,0.02,0.03,1.0,-0.017,0.0,174,944,0.01,4036,17211,4036.0,840834.9]
["2025-02-12T12:29:38.000000000",527.975,520.0,7.82,8.09,0.03,0.04,1.0,-0.023,0.0,585,1513,0.014,11887,66899,16641.8,840834.9]
["2025-02-12T12:29:38.000000000",527.975,521.0,6.83,7.05,0.04,0.05,0.953,-0.031,0.007,195,1846,0.019,3063,42358,5956.2,840834.9]
["2025-02-12T12:29:38.000000000",527.975,522.0,5.96,6.1,0.06,0.07,0.945,-0.045,0.019,821,8728,0.027,4897,75919,14781.8,840834.9]
["2025-02-12T12:29:38.000000000",527.975,523.0,4.88,5.15,0.09,0.1,0.929,-0.066,0.034,883,24927,0.039,2843,74016,14089.9,840834.9]
["2025-02-12T12:29:38.000000000",527.975,524.0,4.05,4.15,0.15,0.16,0.894,-0.103,0.055,1177,44219,0.057,4800,93867,33833.5,840834.9]
["2025-02-12T12:29:38.000000000",527.975,525.0,3.15,3.23,0.23,0.24,0.841,-0.158,0.081,1277,73840,0.082,7605,126270,72704.7,840834.9]
["2025-02-12T12:29:38.000000000",527.975,526.0,2.3,2.36,0.37,0.39,0.762,-0.238,0.113,2783,100804,0.113,3511,73508,71122.2,840834.9]
["2025-02-12T12:29:38.000000000",527.975,527.0,1.55,1.58,0.61,0.62,0.644,-0.357,0.145,2486,98664,0.145,3793,43071,91045.5,840834.9]
["2025-02-12T12:29:38.000000000",527.975,528.0,0.93,0.94,0.97,0.99,0.491,-0.509,0.168,4099,94087,0.168,3895,25295,134299.2,840834.9]
["2025-02-12T12:29:38.000000000",527.975,529.0,0.48,0.49,1.52,1.54,0.321,-0.679,0.158,4958,60761,0.158,3114,7159,127537.6,840834.9]
["2025-02-12T12:29:38.000000000",527.975,530.0,0.21,0.22,2.24,2.31,0.179,-0.821,0.117,10623,43288,0.117,2784,3752,156861.90000000002,840834.9]
["2025-02-12T12:29:38.000000000",527.975,531.0,0.09,0.1,3.03,3.25,0.091,-0.909,0.072,4662,17777,0.072,910,1375,40118.4,840834.9]
["2025-02-12T12:29:38.000000000",527.975,532.0,0.04,0.05,4.03,4.24,0.038,-0.962,0.036,3336,18203,0.036,646,657,14335.199999999995,840834.9]
["2025-02-12T12:29:38.000000000",527.975,533.0,0.01,0.02,4.88,5.22,0.018,-0.982,0.018,3933,9205,0.018,236,497,7504.2,840834.9]
["2025-02-12T12:29:38.000000000",527.975,534.0,0.0,0.01,5.94,6.22,0.006,-0.994,0.007,3822,5487,0.007,148,85,2779.0000000000005,840834.9]
["2025-02-12T12:29:38.000000000",527.975,535.0,0.0,0.01,6.94,7.22,0.006,-0.994,0.006,8907,9858,0.006,269,433,5505.599999999999,840834.9]
["2025-02-12T12:29:38.000000000",527.975,536.0,0.0,0.01,7.94,8.22,0.005,-0.995,0.005,3267,5963,0.005,259,185,1763.0000000000002,840834.9]
["2025-02-12T12:29:38.000000000",527.975,537.0,0.0,0.01,8.85,9.22,0.005,-0.995,0.004,7989,981,0.004,220,20,3283.6,840834.9]
["2025-02-12T12:29:38.000000000",527.975,538.0,0.0,0.01,9.79,10.22,0.004,-0.996,0.003,3816,1017,0.003,2736,11,1965.6,840834.9]
["2025-02-12T12:29:38.000000000",527.975,539.0,0.0,0.01,10.79,11.22,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,840834.9]
["2025-02-12T12:29:38.000000000",527.975,540.0,0.0,0.01,11.94,12.22,0.004,-0.996,0.002,7952,22,0.002,12,15,1592.8,840834.9]
["2025-02-12T12:29:38.000000000",527.975,541.0,0.0,0.01,12.79,13.22,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,840834.9]
["2025-02-12T12:29:38.000000000",527.975,542.0,0.0,0.01,13.83,14.22,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,840834.9]
["2025-02-12T12:29:38.000000000",527.975,543.0,0.0,0.01,14.83,15.22,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,840834.9]
["2025-02-12T12:29:38.000000000",527.975,544.0,0.0,0.01,15.79,16.22,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,840834.9]
["2025-02-12T12:29:38.000000000",527.975,545.0,0.0,0.01,16.94,17.22,0.003,-0.997,0.001,587,21,0.001,0,37,58.7,840834.9]
["2025-02-12T12:29:38.000000000",527.975,546.0,0.0,0.01,17.79,18.22,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,840834.9]
["2025-02-12T12:29:38.000000000",527.975,547.0,0.0,0.01,18.88,19.22,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,840834.9]
["2025-02-12T12:29:38.000000000",527.975,548.0,0.0,0.01,19.81,20.22,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,840834.9]
["2025-02-12T12:29:38.000000000",527.975,549.0,0.0,0.01,20.88,21.22,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,840834.9]
["2025-02-12T12:29:38.000000000",527.975,550.0,0.0,0.01,21.79,22.22,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,840834.9]
["2025-02-12T12:29:38.000000000",527.975,551.0,0.0,0.01,22.85,23.21,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,840834.9]
["2025-02-12T12:29:38.000000000",527.975,552.0,0.0,0.01,23.83,24.21,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,840834.9]
["2025-02-12T12:29:49.000000000",527.96,503.0,24.77,25.19,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,840203.2000000002]
["2025-02-12T12:29:49.000000000",527.96,504.0,23.78,24.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,840203.2000000002]
["2025-02-12T12:29:49.000000000",527.96,505.0,22.78,23.2,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,4980,976,503.0,840203.2000000002]
["2025-02-12T12:29:49.000000000",527.96,506.0,21.78,22.18,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,840203.2000000002]
["2025-02-12T12:29:49.000000000",527.96,507.0,20.78,21.2,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,840203.2000000002]
["2025-02-12T12:29:49.000000000",527.96,508.0,19.74,20.1,0.0,0.01,0.998,-0.002,0.001,35,0,0.001,958,2163,99.3,840203.2000000002]
["2025-02-12T12:29:49.000000000",527.96,509.0,18.78,19.19,0.0,0.01,0.998,-0.002,0.001,15,1,0.001,976,1276,99.1,840203.2000000002]
["2025-02-12T12:29:49.000000000",527.96,510.0,17.79,18.11,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2018,352.5,840203.2000000002]
["2025-02-12T12:29:49.000000000",527.96,511.0,16.78,17.18,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4337,235.7,840203.2000000002]
["2025-02-12T12:29:49.000000000",527.96,512.0,15.78,16.14,0.0,0.01,0.997,-0.003,0.001,170,13,0.001,2542,4899,271.20000000000005,840203.2000000002]
["2025-02-12T12:29:49.000000000",527.96,513.0,14.78,15.12,0.01,0.02,0.993,-0.007,0.003,54,11,0.003,3009,11028,918.9000000000002,840203.2000000002]
["2025-02-12T12:29:49.000000000",527.96,514.0,13.78,14.07,0.01,0.02,0.992,-0.008,0.004,908,27,0.004,3509,4494,1766.8,840203.2000000002]
["2025-02-12T12:29:49.000000000",527.96,515.0,12.72,13.14,0.01,0.02,0.992,-0.008,0.004,1066,690,0.004,8666,14695,3892.8000000000006,840203.2000000002]
["2025-02-12T12:29:49.000000000",527.96,516.0,11.72,12.07,0.01,0.02,0.991,-0.009,0.005,130,867,0.005,5171,14546,2650.5,840203.2000000002]
["2025-02-12T12:29:49.000000000",527.96,517.0,10.79,11.19,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,20752,2116.0,840203.2000000002]
["2025-02-12T12:29:49.000000000",527.96,518.0,9.8,10.14,0.02,0.03,0.985,-0.015,0.008,356,708,0.008,4966,21887,4257.6,840203.2000000002]
["2025-02-12T12:29:49.000000000",527.96,519.0,8.81,9.21,0.02,0.03,0.983,-0.017,0.01,174,944,0.01,4036,17211,4210.0,840203.2000000002]
["2025-02-12T12:29:49.000000000",527.96,520.0,7.82,8.09,0.03,0.04,0.977,-0.023,0.014,585,1513,0.014,11887,66899,17460.8,840203.2000000002]
["2025-02-12T12:29:49.000000000",527.96,521.0,6.83,7.05,0.04,0.05,0.969,-0.031,0.019,195,1846,0.019,3063,42358,6190.2,840203.2000000002]
["2025-02-12T12:29:49.000000000",527.96,522.0,5.92,6.1,0.06,0.07,0.955,-0.045,0.027,821,8728,0.027,4897,75919,15438.6,840203.2000000002]
["2025-02-12T12:29:49.000000000",527.96,523.0,4.88,5.15,0.09,0.1,0.934,-0.066,0.039,883,24927,0.039,2843,74016,14531.4,840203.2000000002]
["2025-02-12T12:29:49.000000000",527.96,524.0,4.04,4.14,0.14,0.15,0.897,-0.103,0.057,1177,44219,0.057,4800,93898,34068.9,840203.2000000002]
["2025-02-12T12:29:49.000000000",527.96,525.0,3.14,3.22,0.24,0.25,0.846,-0.154,0.081,1277,73840,0.081,7605,126280,71944.2,840203.2000000002]
["2025-02-12T12:29:49.000000000",527.96,526.0,2.3,2.35,0.38,0.39,0.764,-0.236,0.113,2783,100809,0.113,3511,73545,71122.2,840203.2000000002]
["2025-02-12T12:29:49.000000000",527.96,527.0,1.54,1.57,0.61,0.62,0.646,-0.354,0.145,2486,98664,0.145,3793,43106,91045.5,840203.2000000002]
["2025-02-12T12:29:49.000000000",527.96,528.0,0.92,0.94,0.98,1.0,0.493,-0.507,0.165,4099,94108,0.165,3895,25300,131901.00000000003,840203.2000000002]
["2025-02-12T12:29:49.000000000",527.96,529.0,0.47,0.48,1.52,1.56,0.325,-0.675,0.157,4958,60834,0.157,3114,7159,126730.4,840203.2000000002]
["2025-02-12T12:29:49.000000000",527.96,530.0,0.21,0.22,2.25,2.32,0.179,-0.816,0.118,10623,43589,0.116,2784,3752,157645.8,840203.2000000002]
["2025-02-12T12:29:49.000000000",527.96,531.0,0.09,0.1,3.03,3.25,0.091,-0.906,0.072,4662,17793,0.067,910,1375,39663.4,840203.2000000002]
["2025-02-12T12:29:49.000000000",527.96,532.0,0.04,0.05,4.03,4.24,0.046,-0.944,0.04,3336,18203,0.028,646,657,15152.8,840203.2000000002]
["2025-02-12T12:29:49.000000000",527.96,533.0,0.01,0.02,4.88,5.22,0.018,-1.0,0.018,3933,9205,0.0,236,497,7079.4,840203.2000000002]
["2025-02-12T12:29:49.000000000",527.96,534.0,0.0,0.01,5.94,6.22,0.006,-1.0,0.007,3822,5487,0.0,148,85,2675.4,840203.2000000002]
["2025-02-12T12:29:49.000000000",527.96,535.0,0.0,0.01,6.94,7.21,0.006,-1.0,0.006,8907,9858,0.0,269,433,5344.2,840203.2000000002]
["2025-02-12T12:29:49.000000000",527.96,536.0,0.0,0.01,7.94,8.22,0.005,-1.0,0.005,3267,5963,0.0,259,185,1633.5,840203.2000000002]
["2025-02-12T12:29:49.000000000",527.96,537.0,0.0,0.01,8.85,9.22,0.005,-1.0,0.004,7989,981,0.0,220,20,3195.6,840203.2000000002]
["2025-02-12T12:29:49.000000000",527.96,538.0,0.0,0.01,9.79,10.22,0.004,-1.0,0.003,3816,1017,0.0,2736,11,1144.8,840203.2000000002]
["2025-02-12T12:29:49.000000000",527.96,539.0,0.0,0.01,10.79,11.22,0.004,-1.0,0.003,2367,475,0.0,41,5,710.1,840203.2000000002]
["2025-02-12T12:29:49.000000000",527.96,540.0,0.0,0.01,11.94,12.22,0.004,-1.0,0.002,7952,22,0.0,12,15,1590.4,840203.2000000002]
["2025-02-12T12:29:49.000000000",527.96,541.0,0.0,0.01,12.79,13.22,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,840203.2000000002]
["2025-02-12T12:29:49.000000000",527.96,542.0,0.0,0.01,13.83,14.22,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,840203.2000000002]
["2025-02-12T12:29:49.000000000",527.96,543.0,0.0,0.01,14.83,15.22,0.003,-1.0,0.002,1996,98,0.0,31,6,399.2,840203.2000000002]
["2025-02-12T12:29:49.000000000",527.96,544.0,0.0,0.01,15.79,16.22,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,840203.2000000002]
["2025-02-12T12:29:49.000000000",527.96,545.0,0.0,0.01,16.94,17.21,0.003,-1.0,0.001,587,21,0.0,0,37,58.7,840203.2000000002]
["2025-02-12T12:29:49.000000000",527.96,546.0,0.0,0.01,17.79,18.22,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,840203.2000000002]
["2025-02-12T12:29:49.000000000",527.96,547.0,0.0,0.01,18.88,19.22,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,840203.2000000002]
["2025-02-12T12:29:49.000000000",527.96,548.0,0.0,0.01,19.81,20.22,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,840203.2000000002]
["2025-02-12T12:29:49.000000000",527.96,549.0,0.0,0.01,20.88,21.22,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,840203.2000000002]
["2025-02-12T12:29:49.000000000",527.96,550.0,0.0,0.01,21.78,22.22,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,840203.2000000002]
["2025-02-12T12:29:49.000000000",527.96,551.0,0.0,0.01,22.85,23.21,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,840203.2000000002]
["2025-02-12T12:29:49.000000000",527.96,552.0,0.0,0.01,23.83,24.21,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,840203.2000000002]
["2025-02-12T12:30:01.000000000",527.95,503.0,24.77,25.19,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,841631.0]
["2025-02-12T12:30:01.000000000",527.95,504.0,23.78,24.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,841631.0]
["2025-02-12T12:30:01.000000000",527.95,505.0,22.72,23.19,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,976,498.00000000000006,841631.0]
["2025-02-12T12:30:01.000000000",527.95,506.0,21.78,22.18,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,841631.0]
["2025-02-12T12:30:01.000000000",527.95,507.0,20.72,21.19,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,841631.0]
["2025-02-12T12:30:01.000000000",527.95,508.0,19.74,20.1,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,841631.0]
["2025-02-12T12:30:01.000000000",527.95,509.0,18.78,19.19,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1276,97.6,841631.0]
["2025-02-12T12:30:01.000000000",527.95,510.0,17.79,18.11,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2018,329.5,841631.0]
["2025-02-12T12:30:01.000000000",527.95,511.0,16.78,17.18,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4337,234.0,841631.0]
["2025-02-12T12:30:01.000000000",527.95,512.0,15.78,16.14,0.0,0.01,1.0,-0.003,0.0,170,13,0.001,2542,4899,254.2,841631.0]
["2025-02-12T12:30:01.000000000",527.95,513.0,14.78,15.12,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,11028,902.7,841631.0]
["2025-02-12T12:30:01.000000000",527.95,514.0,13.78,14.07,0.01,0.02,1.0,-0.008,0.0,908,27,0.004,3509,4494,1403.6,841631.0]
["2025-02-12T12:30:01.000000000",527.95,515.0,12.75,13.14,0.01,0.02,1.0,-0.008,0.0,1066,690,0.004,8666,14695,3466.4,841631.0]
["2025-02-12T12:30:01.000000000",527.95,516.0,11.75,12.07,0.01,0.02,1.0,-0.009,0.0,130,867,0.005,5171,14546,2585.5,841631.0]
["2025-02-12T12:30:01.000000000",527.95,517.0,10.79,11.19,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,20752,1953.5,841631.0]
["2025-02-12T12:30:01.000000000",527.95,518.0,9.8,10.14,0.02,0.03,1.0,-0.015,0.0,356,708,0.008,4966,21887,3972.8,841631.0]
["2025-02-12T12:30:01.000000000",527.95,519.0,8.81,9.2,0.02,0.03,1.0,-0.017,0.0,174,944,0.01,4036,17211,4036.0,841631.0]
["2025-02-12T12:30:01.000000000",527.95,520.0,7.82,8.09,0.03,0.04,1.0,-0.023,0.0,585,1513,0.014,11887,66899,16641.8,841631.0]
["2025-02-12T12:30:01.000000000",527.95,521.0,6.83,7.05,0.04,0.05,0.951,-0.031,0.007,195,1846,0.018,3063,42358,5649.9,841631.0]
["2025-02-12T12:30:01.000000000",527.95,522.0,5.85,6.1,0.06,0.07,0.944,-0.045,0.018,821,8728,0.027,4897,75919,14699.7,841631.0]
["2025-02-12T12:30:01.000000000",527.95,523.0,4.88,5.13,0.09,0.1,0.928,-0.065,0.033,883,24927,0.038,2843,74017,13717.3,841631.0]
["2025-02-12T12:30:01.000000000",527.95,524.0,3.99,4.14,0.14,0.16,0.898,-0.099,0.053,1177,44221,0.056,4800,93898,33118.100000000006,841631.0]
["2025-02-12T12:30:01.000000000",527.95,525.0,3.1,3.22,0.24,0.25,0.845,-0.154,0.079,1277,73840,0.081,7605,126286,71688.8,841631.0]
["2025-02-12T12:30:01.000000000",527.95,526.0,2.28,2.34,0.38,0.39,0.766,-0.234,0.111,2783,100820,0.112,3511,73601,70214.5,841631.0]
["2025-02-12T12:30:01.000000000",527.95,527.0,1.54,1.57,0.62,0.63,0.65,-0.35,0.144,2486,98667,0.145,3793,43153,90796.9,841631.0]
["2025-02-12T12:30:01.000000000",527.95,528.0,0.91,0.93,0.98,1.0,0.497,-0.503,0.166,4099,94108,0.166,3895,25301,132700.40000000002,841631.0]
["2025-02-12T12:30:01.000000000",527.95,529.0,0.47,0.48,1.52,1.56,0.329,-0.671,0.158,4958,60844,0.158,3114,7159,127537.6,841631.0]
["2025-02-12T12:30:01.000000000",527.95,530.0,0.21,0.22,2.24,2.37,0.184,-0.815,0.119,10623,43653,0.119,2784,3752,159543.3,841631.0]
["2025-02-12T12:30:01.000000000",527.95,531.0,0.09,0.1,3.03,3.26,0.091,-0.909,0.073,4662,17793,0.073,910,1375,40675.6,841631.0]
["2025-02-12T12:30:01.000000000",527.95,532.0,0.04,0.05,4.03,4.24,0.046,-0.954,0.041,3336,18203,0.041,646,657,16326.2,841631.0]
["2025-02-12T12:30:01.000000000",527.95,533.0,0.01,0.02,4.88,5.28,0.018,-0.982,0.019,3933,9205,0.019,236,497,7921.099999999999,841631.0]
["2025-02-12T12:30:01.000000000",527.95,534.0,0.0,0.01,5.94,6.22,0.006,-0.994,0.008,3822,5491,0.008,148,85,3176.0,841631.0]
["2025-02-12T12:30:01.000000000",527.95,535.0,0.0,0.01,6.94,7.21,0.006,-0.994,0.006,8907,9858,0.006,269,433,5505.599999999999,841631.0]
["2025-02-12T12:30:01.000000000",527.95,536.0,0.0,0.01,7.94,8.22,0.005,-0.995,0.005,3267,5963,0.005,259,185,1763.0000000000002,841631.0]
["2025-02-12T12:30:01.000000000",527.95,537.0,0.0,0.01,8.85,9.28,0.005,-0.995,0.004,7989,981,0.004,220,20,3283.6,841631.0]
["2025-02-12T12:30:01.000000000",527.95,538.0,0.0,0.01,9.82,10.22,0.004,-0.996,0.003,3816,1017,0.003,2736,11,1965.6,841631.0]
["2025-02-12T12:30:01.000000000",527.95,539.0,0.0,0.01,10.82,11.22,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,841631.0]
["2025-02-12T12:30:01.000000000",527.95,540.0,0.0,0.01,11.94,12.22,0.004,-0.996,0.002,7952,22,0.002,12,15,1592.8,841631.0]
["2025-02-12T12:30:01.000000000",527.95,541.0,0.0,0.01,12.82,13.22,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,841631.0]
["2025-02-12T12:30:01.000000000",527.95,542.0,0.0,0.01,13.83,14.22,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,841631.0]
["2025-02-12T12:30:01.000000000",527.95,543.0,0.0,0.01,14.83,15.22,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,841631.0]
["2025-02-12T12:30:01.000000000",527.95,544.0,0.0,0.01,15.82,16.22,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,841631.0]
["2025-02-12T12:30:01.000000000",527.95,545.0,0.0,0.01,16.95,17.21,0.003,-0.997,0.001,587,21,0.001,0,37,58.7,841631.0]
["2025-02-12T12:30:01.000000000",527.95,546.0,0.0,0.01,17.82,18.22,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,841631.0]
["2025-02-12T12:30:01.000000000",527.95,547.0,0.0,0.01,18.88,19.22,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,841631.0]
["2025-02-12T12:30:01.000000000",527.95,548.0,0.0,0.01,19.82,20.22,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,841631.0]
["2025-02-12T12:30:01.000000000",527.95,549.0,0.0,0.01,20.88,21.22,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,841631.0]
["2025-02-12T12:30:01.000000000",527.95,550.0,0.0,0.01,21.82,22.22,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,841631.0]
["2025-02-12T12:30:01.000000000",527.95,551.0,0.0,0.01,22.85,23.21,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,841631.0]
["2025-02-12T12:30:01.000000000",527.95,552.0,0.0,0.01,23.83,24.32,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,841631.0]
["2025-02-12T12:30:13.000000000",527.74,503.0,24.5,24.98,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,833186.6000000002]
["2025-02-12T12:30:13.000000000",527.74,504.0,23.5,23.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,833186.6000000002]
["2025-02-12T12:30:13.000000000",527.74,505.0,22.5,22.98,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,976,498.00000000000006,833186.6000000002]
["2025-02-12T12:30:13.000000000",527.74,506.0,21.5,21.98,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,833186.6000000002]
["2025-02-12T12:30:13.000000000",527.74,507.0,20.5,20.98,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,833186.6000000002]
["2025-02-12T12:30:13.000000000",527.74,508.0,19.5,19.96,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,833186.6000000002]
["2025-02-12T12:30:13.000000000",527.74,509.0,18.51,18.98,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1276,97.6,833186.6000000002]
["2025-02-12T12:30:13.000000000",527.74,510.0,17.51,17.97,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2018,329.5,833186.6000000002]
["2025-02-12T12:30:13.000000000",527.74,511.0,16.51,16.97,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4337,234.0,833186.6000000002]
["2025-02-12T12:30:13.000000000",527.74,512.0,15.51,15.97,0.0,0.01,1.0,-0.003,0.0,170,13,0.002,2542,5019,508.4,833186.6000000002]
["2025-02-12T12:30:13.000000000",527.74,513.0,14.51,14.97,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,11028,902.7,833186.6000000002]
["2025-02-12T12:30:13.000000000",527.74,514.0,13.52,13.97,0.01,0.02,1.0,-0.008,0.0,908,27,0.004,3509,4494,1403.6,833186.6000000002]
["2025-02-12T12:30:13.000000000",527.74,515.0,12.52,12.97,0.01,0.02,1.0,-0.008,0.0,1066,690,0.004,8666,14695,3466.4,833186.6000000002]
["2025-02-12T12:30:13.000000000",527.74,516.0,11.52,11.96,0.01,0.02,1.0,-0.009,0.0,130,867,0.005,5171,14546,2585.5,833186.6000000002]
["2025-02-12T12:30:13.000000000",527.74,517.0,10.53,10.98,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,20796,1953.5,833186.6000000002]
["2025-02-12T12:30:13.000000000",527.74,518.0,9.56,9.94,0.02,0.03,1.0,-0.015,0.0,356,708,0.008,4966,21887,3972.8,833186.6000000002]
["2025-02-12T12:30:13.000000000",527.74,519.0,8.54,8.98,0.02,0.03,1.0,-0.017,0.0,174,944,0.01,4036,17211,4036.0,833186.6000000002]
["2025-02-12T12:30:13.000000000",527.74,520.0,7.55,7.93,0.03,0.04,1.0,-0.024,0.0,585,1513,0.014,11887,66899,16641.8,833186.6000000002]
["2025-02-12T12:30:13.000000000",527.74,521.0,6.57,6.91,0.05,0.06,0.95,-0.036,0.011,195,1846,0.021,3063,42359,6646.8,833186.6000000002]
["2025-02-12T12:30:13.000000000",527.74,522.0,5.6,5.93,0.07,0.08,0.94,-0.051,0.022,821,8728,0.029,4897,76079,16007.499999999998,833186.6000000002]
["2025-02-12T12:30:13.000000000",527.74,523.0,4.69,4.96,0.1,0.11,0.923,-0.072,0.037,883,24927,0.042,2843,74050,15207.7,833186.6000000002]
["2025-02-12T12:30:13.000000000",527.74,524.0,3.86,3.94,0.16,0.17,0.887,-0.11,0.058,1177,44223,0.061,4800,93909,36106.600000000006,833186.6000000002]
["2025-02-12T12:30:13.000000000",527.74,525.0,2.97,3.04,0.26,0.27,0.829,-0.17,0.086,1277,73849,0.087,7605,126433,77145.7,833186.6000000002]
["2025-02-12T12:30:13.000000000",527.74,526.0,2.13,2.18,0.42,0.44,0.742,-0.258,0.118,2783,100877,0.119,3511,73604,74620.3,833186.6000000002]
["2025-02-12T12:30:13.000000000",527.74,527.0,1.41,1.43,0.68,0.7,0.617,-0.382,0.149,2486,98755,0.15,3793,43349,93936.4,833186.6000000002]
["2025-02-12T12:30:13.000000000",527.74,528.0,0.82,0.83,1.09,1.1,0.46,-0.54,0.166,4099,94299,0.167,3895,25365,133089.90000000002,833186.6000000002]
["2025-02-12T12:30:13.000000000",527.74,529.0,0.41,0.42,1.67,1.71,0.293,-0.707,0.151,4958,61087,0.151,3114,7177,121887.2,833186.6000000002]
["2025-02-12T12:30:13.000000000",527.74,530.0,0.18,0.19,2.42,2.5,0.158,-0.842,0.108,10623,43762,0.108,2784,3753,144795.59999999998,833186.6000000002]
["2025-02-12T12:30:13.000000000",527.74,531.0,0.08,0.09,3.16,3.49,0.081,-0.919,0.065,4662,17809,0.065,910,1375,36218.0,833186.6000000002]
["2025-02-12T12:30:13.000000000",527.74,532.0,0.03,0.04,4.07,4.5,0.037,-0.963,0.034,3336,18208,0.034,646,657,13538.8,833186.6000000002]
["2025-02-12T12:30:13.000000000",527.74,533.0,0.01,0.02,5.06,5.48,0.017,-0.983,0.017,3933,9206,0.017,236,497,7087.3,833186.6000000002]
["2025-02-12T12:30:13.000000000",527.74,534.0,0.0,0.01,6.04,6.48,0.006,-0.994,0.007,3822,5491,0.007,148,85,2779.0000000000005,833186.6000000002]
["2025-02-12T12:30:13.000000000",527.74,535.0,0.0,0.01,7.04,7.48,0.006,-0.994,0.006,8907,9858,0.006,269,433,5505.599999999999,833186.6000000002]
["2025-02-12T12:30:13.000000000",527.74,536.0,0.0,0.01,8.03,8.48,0.005,-0.995,0.005,3267,5963,0.005,259,185,1763.0000000000002,833186.6000000002]
["2025-02-12T12:30:13.000000000",527.74,537.0,0.0,0.01,9.03,9.48,0.005,-0.995,0.004,7989,981,0.004,220,20,3283.6,833186.6000000002]
["2025-02-12T12:30:13.000000000",527.74,538.0,0.0,0.01,10.03,10.48,0.004,-0.996,0.003,3816,1017,0.003,2736,11,1965.6,833186.6000000002]
["2025-02-12T12:30:13.000000000",527.74,539.0,0.0,0.01,11.03,11.48,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,833186.6000000002]
["2025-02-12T12:30:13.000000000",527.74,540.0,0.0,0.01,12.03,12.45,0.004,-0.996,0.002,7952,22,0.002,12,15,1592.8,833186.6000000002]
["2025-02-12T12:30:13.000000000",527.74,541.0,0.0,0.01,13.03,13.48,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,833186.6000000002]
["2025-02-12T12:30:13.000000000",527.74,542.0,0.0,0.01,14.03,14.48,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,833186.6000000002]
["2025-02-12T12:30:13.000000000",527.74,543.0,0.0,0.01,15.03,15.48,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,833186.6000000002]
["2025-02-12T12:30:13.000000000",527.74,544.0,0.0,0.01,16.03,16.48,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,833186.6000000002]
["2025-02-12T12:30:13.000000000",527.74,545.0,0.0,0.01,17.03,17.48,0.003,-0.997,0.001,587,21,0.001,0,37,58.7,833186.6000000002]
["2025-02-12T12:30:13.000000000",527.74,546.0,0.0,0.01,18.03,18.48,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,833186.6000000002]
["2025-02-12T12:30:13.000000000",527.74,547.0,0.0,0.01,19.03,19.48,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,833186.6000000002]
["2025-02-12T12:30:13.000000000",527.74,548.0,0.0,0.01,20.03,20.48,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,833186.6000000002]
["2025-02-12T12:30:13.000000000",527.74,549.0,0.0,0.01,21.03,21.48,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,833186.6000000002]
["2025-02-12T12:30:13.000000000",527.74,550.0,0.0,0.01,22.03,22.48,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,833186.6000000002]
["2025-02-12T12:30:13.000000000",527.74,551.0,0.0,0.01,23.03,23.48,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,833186.6000000002]
["2025-02-12T12:30:13.000000000",527.74,552.0,0.0,0.01,24.03,24.48,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,833186.6000000002]
["2025-02-12T12:30:24.000000000",527.835,503.0,24.5,24.98,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,833186.6000000002]
["2025-02-12T12:30:24.000000000",527.835,504.0,23.5,23.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,833186.6000000002]
["2025-02-12T12:30:24.000000000",527.835,505.0,22.5,22.98,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,976,498.00000000000006,833186.6000000002]
["2025-02-12T12:30:24.000000000",527.835,506.0,21.5,21.98,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,833186.6000000002]
["2025-02-12T12:30:24.000000000",527.835,507.0,20.5,20.98,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,833186.6000000002]
["2025-02-12T12:30:24.000000000",527.835,508.0,19.5,19.96,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,833186.6000000002]
["2025-02-12T12:30:24.000000000",527.835,509.0,18.5,18.98,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1276,97.6,833186.6000000002]
["2025-02-12T12:30:24.000000000",527.835,510.0,17.51,17.97,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2018,329.5,833186.6000000002]
["2025-02-12T12:30:24.000000000",527.835,511.0,16.5,16.98,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4337,234.0,833186.6000000002]
["2025-02-12T12:30:24.000000000",527.835,512.0,15.51,15.97,0.0,0.01,1.0,-0.003,0.0,170,13,0.002,2542,5019,508.4,833186.6000000002]
["2025-02-12T12:30:24.000000000",527.835,513.0,14.51,14.97,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,11028,902.7,833186.6000000002]
["2025-02-12T12:30:24.000000000",527.835,514.0,13.52,13.97,0.01,0.02,1.0,-0.008,0.0,908,27,0.004,3509,4494,1403.6,833186.6000000002]
["2025-02-12T12:30:24.000000000",527.835,515.0,12.52,12.97,0.01,0.02,1.0,-0.008,0.0,1066,690,0.004,8666,14695,3466.4,833186.6000000002]
["2025-02-12T12:30:24.000000000",527.835,516.0,11.51,11.96,0.01,0.02,1.0,-0.009,0.0,130,867,0.005,5171,14546,2585.5,833186.6000000002]
["2025-02-12T12:30:24.000000000",527.835,517.0,10.6,10.98,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,20796,1953.5,833186.6000000002]
["2025-02-12T12:30:24.000000000",527.835,518.0,9.6,10.0,0.02,0.03,1.0,-0.015,0.0,356,708,0.008,4966,21887,3972.8,833186.6000000002]
["2025-02-12T12:30:24.000000000",527.835,519.0,8.54,9.0,0.02,0.03,1.0,-0.017,0.0,174,944,0.01,4036,17211,4036.0,833186.6000000002]
["2025-02-12T12:30:24.000000000",527.835,520.0,7.55,7.93,0.03,0.04,1.0,-0.024,0.0,585,1513,0.014,11887,66949,16641.8,833186.6000000002]
["2025-02-12T12:30:24.000000000",527.835,521.0,6.57,6.91,0.04,0.05,0.95,-0.036,0.011,195,1846,0.021,3063,42360,6646.8,833186.6000000002]
["2025-02-12T12:30:24.000000000",527.835,522.0,5.6,5.93,0.06,0.07,0.94,-0.051,0.022,821,8728,0.029,4897,76079,16007.499999999998,833186.6000000002]
["2025-02-12T12:30:24.000000000",527.835,523.0,4.69,5.11,0.1,0.11,0.923,-0.072,0.037,883,24927,0.042,2843,74065,15207.7,833186.6000000002]
["2025-02-12T12:30:24.000000000",527.835,524.0,3.81,4.12,0.15,0.16,0.887,-0.11,0.058,1177,44223,0.061,4800,93937,36106.600000000006,833186.6000000002]
["2025-02-12T12:30:24.000000000",527.835,525.0,2.93,3.2,0.25,0.26,0.829,-0.17,0.086,1277,73849,0.087,7605,126433,77145.7,833186.6000000002]
["2025-02-12T12:30:24.000000000",527.835,526.0,2.17,2.27,0.4,0.42,0.742,-0.258,0.118,2783,100878,0.119,3511,73790,74620.3,833186.6000000002]
["2025-02-12T12:30:24.000000000",527.835,527.0,1.45,1.49,0.64,0.66,0.617,-0.382,0.149,2486,98854,0.15,3793,43578,93936.4,833186.6000000002]
["2025-02-12T12:30:24.000000000",527.835,528.0,0.85,0.88,1.04,1.05,0.46,-0.54,0.166,4099,94400,0.167,3895,25493,133089.90000000002,833186.6000000002]
["2025-02-12T12:30:24.000000000",527.835,529.0,0.43,0.44,1.58,1.65,0.293,-0.707,0.151,4958,61144,0.151,3114,7212,121887.2,833186.6000000002]
["2025-02-12T12:30:24.000000000",527.835,530.0,0.19,0.2,2.26,2.52,0.158,-0.842,0.108,10623,43895,0.108,2784,3753,144795.59999999998,833186.6000000002]
["2025-02-12T12:30:24.000000000",527.835,531.0,0.08,0.09,3.16,3.44,0.081,-0.919,0.065,4662,17809,0.065,910,1376,36218.0,833186.6000000002]
["2025-02-12T12:30:24.000000000",527.835,532.0,0.03,0.04,4.07,4.43,0.037,-0.963,0.034,3336,18209,0.034,646,657,13538.8,833186.6000000002]
["2025-02-12T12:30:24.000000000",527.835,533.0,0.01,0.02,5.06,5.42,0.017,-0.983,0.017,3933,9263,0.017,236,497,7087.3,833186.6000000002]
["2025-02-12T12:30:24.000000000",527.835,534.0,0.0,0.01,6.04,6.41,0.006,-0.994,0.007,3822,5491,0.007,148,85,2779.0000000000005,833186.6000000002]
["2025-02-12T12:30:24.000000000",527.835,535.0,0.0,0.01,7.04,7.4,0.006,-0.994,0.006,8907,9888,0.006,269,433,5505.599999999999,833186.6000000002]
["2025-02-12T12:30:24.000000000",527.835,536.0,0.0,0.01,8.03,8.41,0.005,-0.995,0.005,3267,5963,0.005,259,185,1763.0000000000002,833186.6000000002]
["2025-02-12T12:30:24.000000000",527.835,537.0,0.0,0.01,9.03,9.41,0.005,-0.995,0.004,7989,981,0.004,220,20,3283.6,833186.6000000002]
["2025-02-12T12:30:24.000000000",527.835,538.0,0.0,0.01,10.03,10.41,0.004,-0.996,0.003,3816,1017,0.003,2736,11,1965.6,833186.6000000002]
["2025-02-12T12:30:24.000000000",527.835,539.0,0.0,0.01,11.03,11.41,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,833186.6000000002]
["2025-02-12T12:30:24.000000000",527.835,540.0,0.0,0.01,12.03,12.42,0.004,-0.996,0.002,7952,22,0.002,12,15,1592.8,833186.6000000002]
["2025-02-12T12:30:24.000000000",527.835,541.0,0.0,0.01,13.03,13.42,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,833186.6000000002]
["2025-02-12T12:30:24.000000000",527.835,542.0,0.0,0.01,14.03,14.41,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,833186.6000000002]
["2025-02-12T12:30:24.000000000",527.835,543.0,0.0,0.01,15.03,15.42,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,833186.6000000002]
["2025-02-12T12:30:24.000000000",527.835,544.0,0.0,0.01,16.0,16.41,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,833186.6000000002]
["2025-02-12T12:30:24.000000000",527.835,545.0,0.0,0.01,17.03,17.42,0.003,-0.997,0.001,587,21,0.001,0,37,58.7,833186.6000000002]
["2025-02-12T12:30:24.000000000",527.835,546.0,0.0,0.01,18.0,18.42,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,833186.6000000002]
["2025-02-12T12:30:24.000000000",527.835,547.0,0.0,0.01,19.0,19.42,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,833186.6000000002]
["2025-02-12T12:30:24.000000000",527.835,548.0,0.0,0.01,20.0,20.42,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,833186.6000000002]
["2025-02-12T12:30:24.000000000",527.835,549.0,0.0,0.01,21.0,21.41,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,833186.6000000002]
["2025-02-12T12:30:24.000000000",527.835,550.0,0.0,0.01,22.01,22.41,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,833186.6000000002]
["2025-02-12T12:30:24.000000000",527.835,551.0,0.0,0.01,23.01,23.41,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,833186.6000000002]
["2025-02-12T12:30:24.000000000",527.835,552.0,0.0,0.01,24.01,24.41,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,833186.6000000002]
["2025-02-12T12:30:36.000000000",527.945,503.0,24.71,25.11,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,838782.7999999999]
["2025-02-12T12:30:36.000000000",527.945,504.0,23.71,24.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,838782.7999999999]
["2025-02-12T12:30:36.000000000",527.945,505.0,22.72,23.1,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,4980,976,503.0,838782.7999999999]
["2025-02-12T12:30:36.000000000",527.945,506.0,21.72,22.1,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,838782.7999999999]
["2025-02-12T12:30:36.000000000",527.945,507.0,20.72,21.1,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,838782.7999999999]
["2025-02-12T12:30:36.000000000",527.945,508.0,19.72,20.1,0.0,0.01,0.998,-0.002,0.001,35,0,0.001,958,2163,99.3,838782.7999999999]
["2025-02-12T12:30:36.000000000",527.945,509.0,18.72,19.1,0.0,0.01,0.998,-0.002,0.001,15,1,0.001,976,1276,99.1,838782.7999999999]
["2025-02-12T12:30:36.000000000",527.945,510.0,17.73,18.15,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2018,352.5,838782.7999999999]
["2025-02-12T12:30:36.000000000",527.945,511.0,16.72,17.1,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4337,235.7,838782.7999999999]
["2025-02-12T12:30:36.000000000",527.945,512.0,15.72,16.07,0.0,0.01,0.997,-0.003,0.001,170,13,0.001,2542,5021,271.20000000000005,838782.7999999999]
["2025-02-12T12:30:36.000000000",527.945,513.0,14.72,15.1,0.01,0.02,0.993,-0.007,0.003,54,11,0.003,3009,11030,918.9000000000002,838782.7999999999]
["2025-02-12T12:30:36.000000000",527.945,514.0,13.72,14.03,0.01,0.02,0.992,-0.008,0.004,908,27,0.004,3509,4494,1766.8,838782.7999999999]
["2025-02-12T12:30:36.000000000",527.945,515.0,12.72,13.07,0.01,0.02,0.992,-0.008,0.004,1066,690,0.004,8666,14695,3892.8000000000006,838782.7999999999]
["2025-02-12T12:30:36.000000000",527.945,516.0,11.73,12.03,0.01,0.02,0.991,-0.009,0.005,130,867,0.005,5171,14546,2650.5,838782.7999999999]
["2025-02-12T12:30:36.000000000",527.945,517.0,10.73,11.11,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,20796,2116.0,838782.7999999999]
["2025-02-12T12:30:36.000000000",527.945,518.0,9.73,10.15,0.02,0.03,0.985,-0.015,0.008,356,708,0.008,4966,21887,4257.6,838782.7999999999]
["2025-02-12T12:30:36.000000000",527.945,519.0,8.75,9.14,0.02,0.03,0.983,-0.017,0.01,174,944,0.01,4036,17231,4210.0,838782.7999999999]
["2025-02-12T12:30:36.000000000",527.945,520.0,7.76,8.09,0.03,0.04,0.977,-0.023,0.014,585,1513,0.014,11887,66949,17460.8,838782.7999999999]
["2025-02-12T12:30:36.000000000",527.945,521.0,6.77,7.05,0.04,0.05,0.969,-0.031,0.019,195,1846,0.019,3063,42362,6190.2,838782.7999999999]
["2025-02-12T12:30:36.000000000",527.945,522.0,5.8,6.08,0.06,0.07,0.955,-0.045,0.027,821,8728,0.027,4897,76079,15438.6,838782.7999999999]
["2025-02-12T12:30:36.000000000",527.945,523.0,4.82,5.11,0.1,0.11,0.929,-0.071,0.041,883,24927,0.041,2843,74065,15276.600000000002,838782.7999999999]
["2025-02-12T12:30:36.000000000",527.945,524.0,4.03,4.13,0.15,0.16,0.895,-0.105,0.058,1177,44223,0.058,4800,93968,34666.600000000006,838782.7999999999]
["2025-02-12T12:30:36.000000000",527.945,525.0,3.13,3.21,0.23,0.24,0.84,-0.16,0.084,1277,73849,0.084,7605,126438,74608.8,838782.7999999999]
["2025-02-12T12:30:36.000000000",527.945,526.0,2.28,2.34,0.37,0.38,0.756,-0.243,0.115,2783,100881,0.116,3511,73900,72732.1,838782.7999999999]
["2025-02-12T12:30:36.000000000",527.945,527.0,1.53,1.56,0.61,0.62,0.636,-0.364,0.149,2486,98869,0.149,3793,43660,93557.1,838782.7999999999]
["2025-02-12T12:30:36.000000000",527.945,528.0,0.91,0.93,0.98,1.0,0.48,-0.52,0.167,4099,94454,0.167,3895,25569,133499.80000000002,838782.7999999999]
["2025-02-12T12:30:36.000000000",527.945,529.0,0.47,0.48,1.52,1.56,0.311,-0.689,0.155,4958,61238,0.155,3114,7216,125116.0,838782.7999999999]
["2025-02-12T12:30:36.000000000",527.945,530.0,0.21,0.22,2.25,2.32,0.172,-0.827,0.114,10623,43917,0.112,2784,3753,152283.0,838782.7999999999]
["2025-02-12T12:30:36.000000000",527.945,531.0,0.09,0.1,3.09,3.32,0.083,-0.913,0.068,4662,17810,0.062,910,1376,37343.600000000006,838782.7999999999]
["2025-02-12T12:30:36.000000000",527.945,532.0,0.03,0.04,4.02,4.31,0.038,-0.949,0.036,3336,18209,0.02,646,657,13301.6,838782.7999999999]
["2025-02-12T12:30:36.000000000",527.945,533.0,0.01,0.02,4.89,5.29,0.018,-1.0,0.018,3933,9263,0.0,236,497,7079.4,838782.7999999999]
["2025-02-12T12:30:36.000000000",527.945,534.0,0.0,0.01,5.99,6.29,0.006,-1.0,0.007,3822,5493,0.0,148,85,2675.4,838782.7999999999]
["2025-02-12T12:30:36.000000000",527.945,535.0,0.0,0.01,6.82,7.29,0.006,-1.0,0.006,8907,9888,0.0,269,433,5344.2,838782.7999999999]
["2025-02-12T12:30:36.000000000",527.945,536.0,0.0,0.01,7.99,8.28,0.005,-1.0,0.005,3267,5963,0.0,259,185,1633.5,838782.7999999999]
["2025-02-12T12:30:36.000000000",527.945,537.0,0.0,0.01,8.87,9.28,0.005,-1.0,0.004,7989,981,0.0,220,20,3195.6,838782.7999999999]
["2025-02-12T12:30:36.000000000",527.945,538.0,0.0,0.01,9.87,10.28,0.004,-1.0,0.003,3816,1017,0.0,2736,11,1144.8,838782.7999999999]
["2025-02-12T12:30:36.000000000",527.945,539.0,0.0,0.01,10.91,11.28,0.004,-1.0,0.003,2367,475,0.0,41,5,710.1,838782.7999999999]
["2025-02-12T12:30:36.000000000",527.945,540.0,0.0,0.01,11.95,12.28,0.004,-1.0,0.002,7952,22,0.0,12,15,1590.4,838782.7999999999]
["2025-02-12T12:30:36.000000000",527.945,541.0,0.0,0.01,12.91,13.28,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,838782.7999999999]
["2025-02-12T12:30:36.000000000",527.945,542.0,0.0,0.01,13.87,14.28,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,838782.7999999999]
["2025-02-12T12:30:36.000000000",527.945,543.0,0.0,0.01,14.91,15.28,0.003,-1.0,0.002,1996,98,0.0,31,6,399.2,838782.7999999999]
["2025-02-12T12:30:36.000000000",527.945,544.0,0.0,0.01,15.84,16.28,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,838782.7999999999]
["2025-02-12T12:30:36.000000000",527.945,545.0,0.0,0.01,16.98,17.28,0.003,-1.0,0.001,587,21,0.0,0,37,58.7,838782.7999999999]
["2025-02-12T12:30:36.000000000",527.945,546.0,0.0,0.01,17.87,18.28,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,838782.7999999999]
["2025-02-12T12:30:36.000000000",527.945,547.0,0.0,0.01,18.91,19.28,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,838782.7999999999]
["2025-02-12T12:30:36.000000000",527.945,548.0,0.0,0.01,19.86,20.28,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,838782.7999999999]
["2025-02-12T12:30:36.000000000",527.945,549.0,0.0,0.01,20.87,21.28,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,838782.7999999999]
["2025-02-12T12:30:36.000000000",527.945,550.0,0.0,0.01,21.83,22.28,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,838782.7999999999]
["2025-02-12T12:30:36.000000000",527.945,551.0,0.0,0.01,22.84,23.27,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,838782.7999999999]
["2025-02-12T12:30:36.000000000",527.945,552.0,0.0,0.01,23.84,24.27,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,838782.7999999999]
["2025-02-12T12:30:47.000000000",527.985,503.0,24.75,25.23,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,843651.7999999998]
["2025-02-12T12:30:47.000000000",527.985,504.0,23.75,24.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,843651.7999999998]
["2025-02-12T12:30:47.000000000",527.985,505.0,22.75,23.23,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,4980,976,503.0,843651.7999999998]
["2025-02-12T12:30:47.000000000",527.985,506.0,21.75,22.22,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,843651.7999999998]
["2025-02-12T12:30:47.000000000",527.985,507.0,20.75,21.23,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,843651.7999999998]
["2025-02-12T12:30:47.000000000",527.985,508.0,19.75,20.14,0.0,0.01,0.998,-0.002,0.001,35,0,0.001,958,2163,99.3,843651.7999999998]
["2025-02-12T12:30:47.000000000",527.985,509.0,18.75,19.22,0.0,0.01,0.998,-0.002,0.001,15,1,0.001,976,1276,99.1,843651.7999999998]
["2025-02-12T12:30:47.000000000",527.985,510.0,17.76,18.15,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2018,352.5,843651.7999999998]
["2025-02-12T12:30:47.000000000",527.985,511.0,16.76,17.15,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4337,235.7,843651.7999999998]
["2025-02-12T12:30:47.000000000",527.985,512.0,15.76,16.19,0.0,0.01,0.997,-0.003,0.001,170,13,0.001,2542,5021,271.20000000000005,843651.7999999998]
["2025-02-12T12:30:47.000000000",527.985,513.0,14.76,15.13,0.01,0.02,0.993,-0.007,0.003,54,11,0.003,3009,11030,918.9000000000002,843651.7999999998]
["2025-02-12T12:30:47.000000000",527.985,514.0,13.76,14.22,0.01,0.02,0.992,-0.008,0.004,908,27,0.004,3509,4494,1766.8,843651.7999999998]
["2025-02-12T12:30:47.000000000",527.985,515.0,12.76,13.22,0.01,0.02,0.992,-0.008,0.004,1066,690,0.004,8666,14695,3892.8000000000006,843651.7999999998]
["2025-02-12T12:30:47.000000000",527.985,516.0,11.76,12.08,0.01,0.02,0.991,-0.009,0.005,130,867,0.005,5171,14546,2650.5,843651.7999999998]
["2025-02-12T12:30:47.000000000",527.985,517.0,10.77,11.22,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21296,2116.0,843651.7999999998]
["2025-02-12T12:30:47.000000000",527.985,518.0,9.79,10.15,0.02,0.03,0.985,-0.015,0.008,356,708,0.008,4966,21888,4257.6,843651.7999999998]
["2025-02-12T12:30:47.000000000",527.985,519.0,8.78,9.24,0.02,0.03,0.983,-0.017,0.01,174,944,0.01,4036,17231,4210.0,843651.7999999998]
["2025-02-12T12:30:47.000000000",527.985,520.0,7.79,8.21,0.03,0.04,0.977,-0.023,0.014,585,1513,0.014,11887,66949,17460.8,843651.7999999998]
["2025-02-12T12:30:47.000000000",527.985,521.0,6.92,7.11,0.04,0.05,0.969,-0.031,0.018,195,1856,0.018,3063,42362,5864.399999999999,843651.7999999998]
["2025-02-12T12:30:47.000000000",527.985,522.0,5.94,6.13,0.06,0.07,0.955,-0.045,0.027,821,8728,0.027,4897,76099,15438.6,843651.7999999998]
["2025-02-12T12:30:47.000000000",527.985,523.0,4.85,5.17,0.09,0.1,0.935,-0.065,0.038,883,24927,0.038,2843,74090,14158.8,843651.7999999998]
["2025-02-12T12:30:47.000000000",527.985,524.0,4.07,4.16,0.14,0.15,0.901,-0.099,0.056,1177,44223,0.056,4800,93978,33471.2,843651.7999999998]
["2025-02-12T12:30:47.000000000",527.985,525.0,3.16,3.24,0.23,0.24,0.847,-0.153,0.08,1277,73849,0.08,7605,126469,71056.0,843651.7999999998]
["2025-02-12T12:30:47.000000000",527.985,526.0,2.31,2.36,0.37,0.38,0.77,-0.23,0.112,2783,100881,0.112,3511,73910,70492.80000000002,843651.7999999998]
["2025-02-12T12:30:47.000000000",527.985,527.0,1.56,1.59,0.6,0.61,0.653,-0.347,0.145,2486,98877,0.145,3793,43964,91045.5,843651.7999999998]
["2025-02-12T12:30:47.000000000",527.985,528.0,0.93,0.95,0.96,0.98,0.499,-0.5,0.168,4099,94466,0.168,3895,25628,134299.2,843651.7999999998]
["2025-02-12T12:30:47.000000000",527.985,529.0,0.48,0.49,1.5,1.54,0.33,-0.669,0.159,4958,61527,0.158,3114,7238,128033.4,843651.7999999998]
["2025-02-12T12:30:47.000000000",527.985,530.0,0.21,0.22,2.22,2.29,0.185,-0.814,0.12,10623,43988,0.118,2784,3755,160327.19999999998,843651.7999999998]
["2025-02-12T12:30:47.000000000",527.985,531.0,0.09,0.1,3.04,3.26,0.091,-0.905,0.073,4662,17811,0.068,910,1376,40220.6,843651.7999999998]
["2025-02-12T12:30:47.000000000",527.985,532.0,0.03,0.04,4.0,4.25,0.039,-0.948,0.037,3336,18209,0.021,646,657,13699.8,843651.7999999998]
["2025-02-12T12:30:47.000000000",527.985,533.0,0.01,0.02,4.82,5.23,0.018,-1.0,0.019,3933,9263,0.0,236,497,7472.700000000001,843651.7999999998]
["2025-02-12T12:30:47.000000000",527.985,534.0,0.0,0.01,5.83,6.23,0.006,-1.0,0.008,3822,5493,0.0,148,85,3057.6,843651.7999999998]
["2025-02-12T12:30:47.000000000",527.985,535.0,0.0,0.01,6.82,7.23,0.006,-1.0,0.006,8907,9888,0.0,269,433,5344.2,843651.7999999998]
["2025-02-12T12:30:47.000000000",527.985,536.0,0.0,0.01,7.79,8.24,0.005,-1.0,0.005,3267,5963,0.0,259,185,1633.5,843651.7999999998]
["2025-02-12T12:30:47.000000000",527.985,537.0,0.0,0.01,8.81,9.24,0.005,-1.0,0.004,7989,981,0.0,220,20,3195.6,843651.7999999998]
["2025-02-12T12:30:47.000000000",527.985,538.0,0.0,0.01,9.78,10.24,0.004,-1.0,0.003,3816,1017,0.0,2736,11,1144.8,843651.7999999998]
["2025-02-12T12:30:47.000000000",527.985,539.0,0.0,0.01,10.78,11.24,0.004,-1.0,0.003,2367,475,0.0,41,5,710.1,843651.7999999998]
["2025-02-12T12:30:47.000000000",527.985,540.0,0.0,0.01,11.93,12.24,0.004,-1.0,0.002,7952,22,0.0,12,15,1590.4,843651.7999999998]
["2025-02-12T12:30:47.000000000",527.985,541.0,0.0,0.01,12.82,13.24,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,843651.7999999998]
["2025-02-12T12:30:47.000000000",527.985,542.0,0.0,0.01,13.82,14.24,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,843651.7999999998]
["2025-02-12T12:30:47.000000000",527.985,543.0,0.0,0.01,14.78,15.24,0.003,-1.0,0.002,1996,98,0.0,31,6,399.2,843651.7999999998]
["2025-02-12T12:30:47.000000000",527.985,544.0,0.0,0.01,15.78,16.24,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,843651.7999999998]
["2025-02-12T12:30:47.000000000",527.985,545.0,0.0,0.01,16.83,17.24,0.003,-1.0,0.001,587,21,0.0,0,37,58.7,843651.7999999998]
["2025-02-12T12:30:47.000000000",527.985,546.0,0.0,0.01,17.78,18.24,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,843651.7999999998]
["2025-02-12T12:30:47.000000000",527.985,547.0,0.0,0.01,18.83,19.24,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,843651.7999999998]
["2025-02-12T12:30:47.000000000",527.985,548.0,0.0,0.01,19.8,20.24,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,843651.7999999998]
["2025-02-12T12:30:47.000000000",527.985,549.0,0.0,0.01,20.78,21.24,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,843651.7999999998]
["2025-02-12T12:30:47.000000000",527.985,550.0,0.0,0.01,21.78,22.24,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,843651.7999999998]
["2025-02-12T12:30:47.000000000",527.985,551.0,0.0,0.01,22.78,23.24,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,843651.7999999998]
["2025-02-12T12:30:47.000000000",527.985,552.0,0.0,0.01,23.78,24.24,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,843651.7999999998]
["2025-02-12T12:30:58.000000000",527.975,503.0,24.74,25.23,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,840277.7000000002]
["2025-02-12T12:30:58.000000000",527.975,504.0,23.74,24.24,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,840277.7000000002]
["2025-02-12T12:30:58.000000000",527.975,505.0,22.75,23.23,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,976,498.00000000000006,840277.7000000002]
["2025-02-12T12:30:58.000000000",527.975,506.0,21.75,22.22,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,840277.7000000002]
["2025-02-12T12:30:58.000000000",527.975,507.0,20.75,21.23,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,840277.7000000002]
["2025-02-12T12:30:58.000000000",527.975,508.0,19.75,20.24,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,840277.7000000002]
["2025-02-12T12:30:58.000000000",527.975,509.0,18.75,19.24,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1276,97.6,840277.7000000002]
["2025-02-12T12:30:58.000000000",527.975,510.0,17.76,18.15,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2018,329.5,840277.7000000002]
["2025-02-12T12:30:58.000000000",527.975,511.0,16.75,17.23,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4337,234.0,840277.7000000002]
["2025-02-12T12:30:58.000000000",527.975,512.0,15.76,16.19,0.0,0.01,1.0,-0.003,0.0,170,13,0.001,2542,5021,254.2,840277.7000000002]
["2025-02-12T12:30:58.000000000",527.975,513.0,14.76,15.13,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,11030,902.7,840277.7000000002]
["2025-02-12T12:30:58.000000000",527.975,514.0,13.76,14.22,0.01,0.02,1.0,-0.008,0.0,908,27,0.004,3509,4494,1403.6,840277.7000000002]
["2025-02-12T12:30:58.000000000",527.975,515.0,12.75,13.22,0.01,0.02,1.0,-0.008,0.0,1066,690,0.004,8666,14695,3466.4,840277.7000000002]
["2025-02-12T12:30:58.000000000",527.975,516.0,11.76,12.08,0.01,0.02,1.0,-0.009,0.0,130,867,0.005,5171,14546,2585.5,840277.7000000002]
["2025-02-12T12:30:58.000000000",527.975,517.0,10.77,11.22,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21296,1953.5,840277.7000000002]
["2025-02-12T12:30:58.000000000",527.975,518.0,9.79,10.18,0.02,0.03,1.0,-0.015,0.0,356,708,0.008,4966,21888,3972.8,840277.7000000002]
["2025-02-12T12:30:58.000000000",527.975,519.0,8.78,9.26,0.02,0.03,1.0,-0.017,0.0,174,944,0.01,4036,17231,4036.0,840277.7000000002]
["2025-02-12T12:30:58.000000000",527.975,520.0,7.79,8.21,0.03,0.04,1.0,-0.023,0.0,585,1513,0.014,11887,66956,16641.8,840277.7000000002]
["2025-02-12T12:30:58.000000000",527.975,521.0,6.92,7.11,0.04,0.05,0.952,-0.031,0.007,195,1856,0.018,3063,42362,5649.9,840277.7000000002]
["2025-02-12T12:30:58.000000000",527.975,522.0,5.94,6.13,0.06,0.07,0.944,-0.045,0.018,821,8728,0.027,4897,76139,14699.7,840277.7000000002]
["2025-02-12T12:30:58.000000000",527.975,523.0,4.85,5.17,0.09,0.1,0.928,-0.066,0.033,883,24927,0.039,2843,74095,14001.6,840277.7000000002]
["2025-02-12T12:30:58.000000000",527.975,524.0,4.07,4.16,0.14,0.15,0.898,-0.099,0.053,1177,44223,0.056,4800,94029,33118.100000000006,840277.7000000002]
["2025-02-12T12:30:58.000000000",527.975,525.0,3.16,3.24,0.23,0.24,0.845,-0.154,0.079,1277,73859,0.081,7605,126469,71688.8,840277.7000000002]
["2025-02-12T12:30:58.000000000",527.975,526.0,2.31,2.36,0.37,0.38,0.765,-0.234,0.112,2783,100881,0.112,3511,73914,70492.80000000002,840277.7000000002]
["2025-02-12T12:30:58.000000000",527.975,527.0,1.56,1.59,0.6,0.61,0.649,-0.351,0.145,2486,98883,0.145,3793,44065,91045.5,840277.7000000002]
["2025-02-12T12:30:58.000000000",527.975,528.0,0.93,0.95,0.97,0.98,0.495,-0.505,0.167,4099,94492,0.167,3895,25634,133499.80000000002,840277.7000000002]
["2025-02-12T12:30:58.000000000",527.975,529.0,0.48,0.49,1.5,1.53,0.326,-0.674,0.158,4958,61533,0.158,3114,7241,127537.6,840277.7000000002]
["2025-02-12T12:30:58.000000000",527.975,530.0,0.21,0.22,2.22,2.29,0.18,-0.82,0.119,10623,44106,0.119,2784,3755,159543.3,840277.7000000002]
["2025-02-12T12:30:58.000000000",527.975,531.0,0.09,0.1,3.04,3.26,0.091,-0.909,0.072,4662,17814,0.072,910,1376,40118.4,840277.7000000002]
["2025-02-12T12:30:58.000000000",527.975,532.0,0.03,0.04,4.0,4.25,0.039,-0.961,0.037,3336,18209,0.037,646,657,14733.399999999998,840277.7000000002]
["2025-02-12T12:30:58.000000000",527.975,533.0,0.01,0.02,4.82,5.27,0.018,-0.982,0.018,3933,9273,0.018,236,497,7504.2,840277.7000000002]
["2025-02-12T12:30:58.000000000",527.975,534.0,0.0,0.01,5.83,6.23,0.006,-0.994,0.007,3822,5493,0.007,148,85,2779.0000000000005,840277.7000000002]
["2025-02-12T12:30:58.000000000",527.975,535.0,0.0,0.01,6.82,7.23,0.006,-0.994,0.006,8907,9908,0.006,269,433,5505.599999999999,840277.7000000002]
["2025-02-12T12:30:58.000000000",527.975,536.0,0.0,0.01,7.79,8.25,0.005,-0.995,0.005,3267,5963,0.005,259,185,1763.0000000000002,840277.7000000002]
["2025-02-12T12:30:58.000000000",527.975,537.0,0.0,0.01,8.81,9.25,0.005,-0.995,0.004,7989,981,0.004,220,20,3283.6,840277.7000000002]
["2025-02-12T12:30:58.000000000",527.975,538.0,0.0,0.01,9.78,10.24,0.004,-0.996,0.003,3816,1017,0.003,2736,11,1965.6,840277.7000000002]
["2025-02-12T12:30:58.000000000",527.975,539.0,0.0,0.01,10.78,11.24,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,840277.7000000002]
["2025-02-12T12:30:58.000000000",527.975,540.0,0.0,0.01,11.93,12.24,0.004,-0.996,0.002,7952,22,0.002,12,15,1592.8,840277.7000000002]
["2025-02-12T12:30:58.000000000",527.975,541.0,0.0,0.01,12.82,13.24,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,840277.7000000002]
["2025-02-12T12:30:58.000000000",527.975,542.0,0.0,0.01,13.82,14.24,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,840277.7000000002]
["2025-02-12T12:30:58.000000000",527.975,543.0,0.0,0.01,14.78,15.24,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,840277.7000000002]
["2025-02-12T12:30:58.000000000",527.975,544.0,0.0,0.01,15.74,16.25,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,840277.7000000002]
["2025-02-12T12:30:58.000000000",527.975,545.0,0.0,0.01,16.83,17.24,0.003,-0.997,0.001,587,21,0.001,0,37,58.7,840277.7000000002]
["2025-02-12T12:30:58.000000000",527.975,546.0,0.0,0.01,17.75,18.25,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,840277.7000000002]
["2025-02-12T12:30:58.000000000",527.975,547.0,0.0,0.01,18.75,19.25,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,840277.7000000002]
["2025-02-12T12:30:58.000000000",527.975,548.0,0.0,0.01,19.75,20.25,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,840277.7000000002]
["2025-02-12T12:30:58.000000000",527.975,549.0,0.0,0.01,20.75,21.25,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,840277.7000000002]
["2025-02-12T12:30:58.000000000",527.975,550.0,0.0,0.01,21.75,22.25,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,840277.7000000002]
["2025-02-12T12:30:58.000000000",527.975,551.0,0.0,0.01,22.75,23.24,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,840277.7000000002]
["2025-02-12T12:30:58.000000000",527.975,552.0,0.0,0.01,23.75,24.24,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,840277.7000000002]
["2025-02-12T12:31:10.000000000",528.055,504.0,23.79,24.26,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,840096.2000000002]
["2025-02-12T12:31:10.000000000",528.055,505.0,22.79,23.24,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,976,498.00000000000006,840096.2000000002]
["2025-02-12T12:31:10.000000000",528.055,506.0,21.79,22.24,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,840096.2000000002]
["2025-02-12T12:31:10.000000000",528.055,507.0,20.79,21.24,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,840096.2000000002]
["2025-02-12T12:31:10.000000000",528.055,508.0,19.79,20.21,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,840096.2000000002]
["2025-02-12T12:31:10.000000000",528.055,509.0,18.79,19.26,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1276,97.6,840096.2000000002]
["2025-02-12T12:31:10.000000000",528.055,510.0,17.8,18.22,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2018,329.5,840096.2000000002]
["2025-02-12T12:31:10.000000000",528.055,511.0,16.79,17.26,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4337,234.0,840096.2000000002]
["2025-02-12T12:31:10.000000000",528.055,512.0,15.79,16.19,0.0,0.01,1.0,-0.003,0.0,170,13,0.001,2542,5021,254.2,840096.2000000002]
["2025-02-12T12:31:10.000000000",528.055,513.0,14.8,15.22,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,11030,902.7,840096.2000000002]
["2025-02-12T12:31:10.000000000",528.055,514.0,13.8,14.22,0.01,0.02,1.0,-0.008,0.0,908,27,0.004,3509,4494,1403.6,840096.2000000002]
["2025-02-12T12:31:10.000000000",528.055,515.0,12.8,13.27,0.01,0.02,1.0,-0.008,0.0,1066,690,0.004,8666,14695,3466.4,840096.2000000002]
["2025-02-12T12:31:10.000000000",528.055,516.0,11.8,12.13,0.01,0.02,1.0,-0.009,0.0,130,867,0.005,5171,14546,2585.5,840096.2000000002]
["2025-02-12T12:31:10.000000000",528.055,517.0,10.81,11.22,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21296,1953.5,840096.2000000002]
["2025-02-12T12:31:10.000000000",528.055,518.0,9.83,10.22,0.02,0.03,1.0,-0.015,0.0,356,708,0.008,4966,21888,3972.8,840096.2000000002]
["2025-02-12T12:31:10.000000000",528.055,519.0,8.83,9.24,0.02,0.03,1.0,-0.017,0.0,174,944,0.01,4036,17231,4036.0,840096.2000000002]
["2025-02-12T12:31:10.000000000",528.055,520.0,7.83,8.21,0.03,0.04,1.0,-0.023,0.0,585,1513,0.014,11887,66956,16641.8,840096.2000000002]
["2025-02-12T12:31:10.000000000",528.055,521.0,6.92,7.21,0.04,0.05,0.952,-0.031,0.007,195,1856,0.018,3063,42362,5649.9,840096.2000000002]
["2025-02-12T12:31:10.000000000",528.055,522.0,5.96,6.23,0.06,0.07,0.944,-0.045,0.018,821,8728,0.027,4897,76139,14699.7,840096.2000000002]
["2025-02-12T12:31:10.000000000",528.055,523.0,4.89,5.2,0.09,0.1,0.928,-0.066,0.033,883,24927,0.039,2843,74096,14001.6,840096.2000000002]
["2025-02-12T12:31:10.000000000",528.055,524.0,4.11,4.24,0.14,0.15,0.898,-0.099,0.053,1177,44223,0.056,4800,94035,33118.100000000006,840096.2000000002]
["2025-02-12T12:31:10.000000000",528.055,525.0,3.22,3.31,0.22,0.23,0.845,-0.154,0.079,1277,73860,0.081,7605,126472,71688.8,840096.2000000002]
["2025-02-12T12:31:10.000000000",528.055,526.0,2.36,2.42,0.35,0.37,0.765,-0.234,0.112,2783,100885,0.112,3511,73958,70492.80000000002,840096.2000000002]
["2025-02-12T12:31:10.000000000",528.055,527.0,1.61,1.63,0.58,0.59,0.649,-0.351,0.145,2486,98891,0.145,3793,44120,91045.5,840096.2000000002]
["2025-02-12T12:31:10.000000000",528.055,528.0,0.96,0.98,0.93,0.95,0.495,-0.505,0.167,4099,94546,0.167,3895,25657,133499.80000000002,840096.2000000002]
["2025-02-12T12:31:10.000000000",528.055,529.0,0.5,0.51,1.46,1.48,0.326,-0.674,0.158,4958,61572,0.158,3114,7271,127537.6,840096.2000000002]
["2025-02-12T12:31:10.000000000",528.055,530.0,0.23,0.24,2.16,2.24,0.18,-0.82,0.119,10623,44122,0.119,2784,3755,159543.3,840096.2000000002]
["2025-02-12T12:31:10.000000000",528.055,531.0,0.09,0.1,2.93,3.24,0.091,-0.909,0.072,4662,17818,0.072,910,1376,40118.4,840096.2000000002]
["2025-02-12T12:31:10.000000000",528.055,532.0,0.04,0.05,3.93,4.23,0.039,-0.961,0.037,3336,18209,0.037,646,659,14733.399999999998,840096.2000000002]
["2025-02-12T12:31:10.000000000",528.055,533.0,0.01,0.02,4.79,5.21,0.018,-0.982,0.018,3933,9273,0.018,236,497,7504.2,840096.2000000002]
["2025-02-12T12:31:10.000000000",528.055,534.0,0.0,0.01,5.83,6.2,0.006,-0.994,0.007,3822,5493,0.007,148,85,2779.0000000000005,840096.2000000002]
["2025-02-12T12:31:10.000000000",528.055,535.0,0.0,0.01,6.84,7.19,0.006,-0.994,0.006,8907,9908,0.006,269,433,5505.599999999999,840096.2000000002]
["2025-02-12T12:31:10.000000000",528.055,536.0,0.0,0.01,7.79,8.2,0.005,-0.995,0.005,3267,5963,0.005,259,185,1763.0000000000002,840096.2000000002]
["2025-02-12T12:31:10.000000000",528.055,537.0,0.0,0.01,8.81,9.2,0.005,-0.995,0.004,7989,981,0.004,220,20,3283.6,840096.2000000002]
["2025-02-12T12:31:10.000000000",528.055,538.0,0.0,0.01,9.74,10.2,0.004,-0.996,0.003,3816,1017,0.003,2736,11,1965.6,840096.2000000002]
["2025-02-12T12:31:10.000000000",528.055,539.0,0.0,0.01,10.78,11.2,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,840096.2000000002]
["2025-02-12T12:31:10.000000000",528.055,540.0,0.0,0.01,11.83,12.2,0.004,-0.996,0.002,7952,22,0.002,12,15,1592.8,840096.2000000002]
["2025-02-12T12:31:10.000000000",528.055,541.0,0.0,0.01,12.71,13.2,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,840096.2000000002]
["2025-02-12T12:31:10.000000000",528.055,542.0,0.0,0.01,13.7,14.2,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,840096.2000000002]
["2025-02-12T12:31:10.000000000",528.055,543.0,0.0,0.01,14.78,15.2,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,840096.2000000002]
["2025-02-12T12:31:10.000000000",528.055,544.0,0.0,0.01,15.7,16.2,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,840096.2000000002]
["2025-02-12T12:31:10.000000000",528.055,545.0,0.0,0.01,16.83,17.2,0.003,-0.997,0.001,587,21,0.001,0,37,58.7,840096.2000000002]
["2025-02-12T12:31:10.000000000",528.055,546.0,0.0,0.01,17.7,18.2,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,840096.2000000002]
["2025-02-12T12:31:10.000000000",528.055,547.0,0.0,0.01,18.71,19.2,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,840096.2000000002]
["2025-02-12T12:31:10.000000000",528.055,548.0,0.0,0.01,19.7,20.2,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,840096.2000000002]
["2025-02-12T12:31:10.000000000",528.055,549.0,0.0,0.01,20.7,21.2,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,840096.2000000002]
["2025-02-12T12:31:10.000000000",528.055,550.0,0.0,0.01,21.7,22.2,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,840096.2000000002]
["2025-02-12T12:31:10.000000000",528.055,551.0,0.0,0.01,22.7,23.2,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,840096.2000000002]
["2025-02-12T12:31:10.000000000",528.055,552.0,0.0,0.01,23.74,24.2,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,840096.2000000002]
["2025-02-12T12:31:10.000000000",528.055,553.0,0.0,0.01,24.7,25.2,0.002,-0.998,0.001,38,0,0.001,0,0,3.8,840096.2000000002]
["2025-02-12T12:31:21.000000000",528.015,504.0,23.74,24.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,839750.9]
["2025-02-12T12:31:21.000000000",528.015,505.0,22.74,23.23,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,976,498.00000000000006,839750.9]
["2025-02-12T12:31:21.000000000",528.015,506.0,21.74,22.23,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,839750.9]
["2025-02-12T12:31:21.000000000",528.015,507.0,20.74,21.23,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,839750.9]
["2025-02-12T12:31:21.000000000",528.015,508.0,19.74,20.23,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,839750.9]
["2025-02-12T12:31:21.000000000",528.015,509.0,18.75,19.23,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1276,97.6,839750.9]
["2025-02-12T12:31:21.000000000",528.015,510.0,17.79,18.22,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2018,329.5,839750.9]
["2025-02-12T12:31:21.000000000",528.015,511.0,16.75,17.23,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4337,234.0,839750.9]
["2025-02-12T12:31:21.000000000",528.015,512.0,15.79,16.22,0.0,0.01,1.0,-0.003,0.0,170,13,0.001,2542,5021,254.2,839750.9]
["2025-02-12T12:31:21.000000000",528.015,513.0,14.8,15.22,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,11030,902.7,839750.9]
["2025-02-12T12:31:21.000000000",528.015,514.0,13.8,14.22,0.01,0.02,1.0,-0.008,0.0,908,27,0.004,3509,4494,1403.6,839750.9]
["2025-02-12T12:31:21.000000000",528.015,515.0,12.75,13.22,0.01,0.02,1.0,-0.008,0.0,1066,690,0.004,8666,14695,3466.4,839750.9]
["2025-02-12T12:31:21.000000000",528.015,516.0,11.75,12.22,0.01,0.02,1.0,-0.009,0.0,130,867,0.005,5171,14549,2585.5,839750.9]
["2025-02-12T12:31:21.000000000",528.015,517.0,10.81,11.23,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21296,1953.5,839750.9]
["2025-02-12T12:31:21.000000000",528.015,518.0,9.83,10.16,0.02,0.03,1.0,-0.015,0.0,356,708,0.008,4966,21888,3972.8,839750.9]
["2025-02-12T12:31:21.000000000",528.015,519.0,8.83,9.24,0.02,0.03,1.0,-0.017,0.0,174,944,0.01,4036,17231,4036.0,839750.9]
["2025-02-12T12:31:21.000000000",528.015,520.0,7.83,8.2,0.03,0.04,1.0,-0.023,0.0,585,1513,0.013,11887,66961,15453.1,839750.9]
["2025-02-12T12:31:21.000000000",528.015,521.0,6.92,7.16,0.04,0.05,0.952,-0.031,0.007,195,1856,0.018,3063,42362,5649.9,839750.9]
["2025-02-12T12:31:21.000000000",528.015,522.0,5.94,6.18,0.06,0.07,0.944,-0.045,0.018,821,8728,0.026,4897,76142,14210.0,839750.9]
["2025-02-12T12:31:21.000000000",528.015,523.0,4.89,5.2,0.09,0.1,0.928,-0.065,0.032,883,24927,0.038,2843,74096,13629.0,839750.9]
["2025-02-12T12:31:21.000000000",528.015,524.0,4.04,4.2,0.14,0.15,0.899,-0.098,0.052,1177,44223,0.055,4800,94036,32520.4,839750.9]
["2025-02-12T12:31:21.000000000",528.015,525.0,3.2,3.25,0.23,0.24,0.85,-0.149,0.078,1277,73860,0.079,7605,126495,70040.09999999999,839750.9]
["2025-02-12T12:31:21.000000000",528.015,526.0,2.34,2.39,0.36,0.37,0.771,-0.229,0.11,2783,100885,0.11,3511,74075,69233.99999999999,839750.9]
["2025-02-12T12:31:21.000000000",528.015,527.0,1.58,1.62,0.59,0.6,0.657,-0.344,0.144,2486,98892,0.143,3793,44127,90038.3,839750.9]
["2025-02-12T12:31:21.000000000",528.015,528.0,0.95,0.96,0.95,0.96,0.505,-0.495,0.165,4099,94580,0.165,3895,25657,131901.00000000003,839750.9]
["2025-02-12T12:31:21.000000000",528.015,529.0,0.49,0.51,1.49,1.51,0.336,-0.664,0.16,4958,62138,0.16,3114,7271,129152.0,839750.9]
["2025-02-12T12:31:21.000000000",528.015,530.0,0.22,0.23,2.19,2.26,0.189,-0.811,0.121,10623,44137,0.121,2784,3755,162224.7,839750.9]
["2025-02-12T12:31:21.000000000",528.015,531.0,0.09,0.1,2.93,3.24,0.092,-0.908,0.074,4662,17818,0.074,910,1376,41232.8,839750.9]
["2025-02-12T12:31:21.000000000",528.015,532.0,0.04,0.05,3.93,4.23,0.047,-0.953,0.041,3336,18209,0.041,646,659,16326.2,839750.9]
["2025-02-12T12:31:21.000000000",528.015,533.0,0.01,0.02,4.8,5.25,0.018,-0.982,0.019,3933,9273,0.019,236,497,7921.099999999999,839750.9]
["2025-02-12T12:31:21.000000000",528.015,534.0,0.0,0.01,5.83,6.2,0.006,-0.993,0.008,3822,5493,0.008,148,85,3176.0,839750.9]
["2025-02-12T12:31:21.000000000",528.015,535.0,0.0,0.01,6.86,7.17,0.006,-0.994,0.006,8907,9908,0.006,269,433,5505.599999999999,839750.9]
["2025-02-12T12:31:21.000000000",528.015,536.0,0.0,0.01,7.79,8.25,0.005,-0.995,0.005,3267,5963,0.005,259,185,1763.0000000000002,839750.9]
["2025-02-12T12:31:21.000000000",528.015,537.0,0.0,0.01,8.78,9.25,0.005,-0.995,0.004,7989,981,0.004,220,20,3283.6,839750.9]
["2025-02-12T12:31:21.000000000",528.015,538.0,0.0,0.01,9.78,10.2,0.004,-0.996,0.003,3816,1017,0.003,2736,11,1965.6,839750.9]
["2025-02-12T12:31:21.000000000",528.015,539.0,0.0,0.01,10.78,11.2,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,839750.9]
["2025-02-12T12:31:21.000000000",528.015,540.0,0.0,0.01,11.83,12.2,0.004,-0.996,0.002,7952,22,0.002,12,15,1592.8,839750.9]
["2025-02-12T12:31:21.000000000",528.015,541.0,0.0,0.01,12.78,13.2,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,839750.9]
["2025-02-12T12:31:21.000000000",528.015,542.0,0.0,0.01,13.78,14.2,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,839750.9]
["2025-02-12T12:31:21.000000000",528.015,543.0,0.0,0.01,14.78,15.2,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,839750.9]
["2025-02-12T12:31:21.000000000",528.015,544.0,0.0,0.01,15.78,16.25,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,839750.9]
["2025-02-12T12:31:21.000000000",528.015,545.0,0.0,0.01,16.83,17.19,0.003,-0.997,0.001,587,21,0.001,0,37,58.7,839750.9]
["2025-02-12T12:31:21.000000000",528.015,546.0,0.0,0.01,17.78,18.25,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,839750.9]
["2025-02-12T12:31:21.000000000",528.015,547.0,0.0,0.01,18.78,19.25,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,839750.9]
["2025-02-12T12:31:21.000000000",528.015,548.0,0.0,0.01,19.78,20.25,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,839750.9]
["2025-02-12T12:31:21.000000000",528.015,549.0,0.0,0.01,20.78,21.25,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,839750.9]
["2025-02-12T12:31:21.000000000",528.015,550.0,0.0,0.01,21.78,22.25,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,839750.9]
["2025-02-12T12:31:21.000000000",528.015,551.0,0.0,0.01,22.78,23.25,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,839750.9]
["2025-02-12T12:31:21.000000000",528.015,552.0,0.0,0.01,23.78,24.25,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,839750.9]
["2025-02-12T12:31:21.000000000",528.015,553.0,0.0,0.01,24.78,25.25,0.002,-0.998,0.001,38,0,0.001,0,0,3.8,839750.9]
["2025-02-12T12:31:32.000000000",528.015,504.0,23.8,24.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,842051.6000000001]
["2025-02-12T12:31:32.000000000",528.015,505.0,22.8,23.23,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,976,498.00000000000006,842051.6000000001]
["2025-02-12T12:31:32.000000000",528.015,506.0,21.8,22.23,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,842051.6000000001]
["2025-02-12T12:31:32.000000000",528.015,507.0,20.8,21.23,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,842051.6000000001]
["2025-02-12T12:31:32.000000000",528.015,508.0,19.8,20.23,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,842051.6000000001]
["2025-02-12T12:31:32.000000000",528.015,509.0,18.8,19.23,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1276,97.6,842051.6000000001]
["2025-02-12T12:31:32.000000000",528.015,510.0,17.81,18.22,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2018,329.5,842051.6000000001]
["2025-02-12T12:31:32.000000000",528.015,511.0,16.8,17.23,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4337,234.0,842051.6000000001]
["2025-02-12T12:31:32.000000000",528.015,512.0,15.8,16.22,0.0,0.01,1.0,-0.003,0.0,170,13,0.001,2542,5021,254.2,842051.6000000001]
["2025-02-12T12:31:32.000000000",528.015,513.0,14.8,15.22,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,11030,902.7,842051.6000000001]
["2025-02-12T12:31:32.000000000",528.015,514.0,13.81,14.22,0.01,0.02,1.0,-0.008,0.0,908,27,0.004,3509,4494,1403.6,842051.6000000001]
["2025-02-12T12:31:32.000000000",528.015,515.0,12.81,13.22,0.01,0.02,1.0,-0.008,0.0,1066,690,0.004,8666,14695,3466.4,842051.6000000001]
["2025-02-12T12:31:32.000000000",528.015,516.0,11.81,12.22,0.01,0.02,1.0,-0.009,0.0,130,867,0.005,5171,14549,2585.5,842051.6000000001]
["2025-02-12T12:31:32.000000000",528.015,517.0,10.81,11.23,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21296,1953.5,842051.6000000001]
["2025-02-12T12:31:32.000000000",528.015,518.0,9.83,10.16,0.02,0.03,1.0,-0.015,0.0,356,708,0.008,4966,21888,3972.8,842051.6000000001]
["2025-02-12T12:31:32.000000000",528.015,519.0,8.83,9.24,0.02,0.03,1.0,-0.017,0.0,174,944,0.01,4036,17231,4036.0,842051.6000000001]
["2025-02-12T12:31:32.000000000",528.015,520.0,7.84,8.2,0.03,0.04,1.0,-0.023,0.0,585,1513,0.013,11887,66981,15453.1,842051.6000000001]
["2025-02-12T12:31:32.000000000",528.015,521.0,6.92,7.16,0.04,0.05,0.952,-0.031,0.006,195,1856,0.018,3063,42363,5630.4,842051.6000000001]
["2025-02-12T12:31:32.000000000",528.015,522.0,5.94,6.18,0.06,0.07,0.944,-0.044,0.018,821,8728,0.026,4897,76144,14210.0,842051.6000000001]
["2025-02-12T12:31:32.000000000",528.015,523.0,4.9,5.2,0.09,0.1,0.928,-0.065,0.032,883,24927,0.038,2843,74096,13629.0,842051.6000000001]
["2025-02-12T12:31:32.000000000",528.015,524.0,4.07,4.21,0.14,0.15,0.899,-0.098,0.051,1177,44223,0.055,4800,94036,32402.7,842051.6000000001]
["2025-02-12T12:31:32.000000000",528.015,525.0,3.2,3.28,0.23,0.24,0.847,-0.152,0.077,1277,73862,0.079,7605,126507,69912.4,842051.6000000001]
["2025-02-12T12:31:32.000000000",528.015,526.0,2.34,2.4,0.36,0.37,0.772,-0.228,0.109,2783,100885,0.11,3511,74081,68955.7,842051.6000000001]
["2025-02-12T12:31:32.000000000",528.015,527.0,1.58,1.61,0.59,0.6,0.659,-0.341,0.143,2486,98892,0.143,3793,44129,89789.7,842051.6000000001]
["2025-02-12T12:31:32.000000000",528.015,528.0,0.95,0.96,0.95,0.96,0.509,-0.491,0.165,4099,94584,0.165,3895,25665,131901.00000000003,842051.6000000001]
["2025-02-12T12:31:32.000000000",528.015,529.0,0.5,0.51,1.48,1.51,0.339,-0.661,0.16,4958,62147,0.16,3114,7275,129152.0,842051.6000000001]
["2025-02-12T12:31:32.000000000",528.015,530.0,0.22,0.23,2.19,2.26,0.192,-0.808,0.122,10623,44178,0.122,2784,3755,163565.39999999997,842051.6000000001]
["2025-02-12T12:31:32.000000000",528.015,531.0,0.09,0.1,2.93,3.23,0.092,-0.908,0.075,4662,17819,0.075,910,1376,41790.0,842051.6000000001]
["2025-02-12T12:31:32.000000000",528.015,532.0,0.04,0.05,3.93,4.22,0.047,-0.953,0.042,3336,18209,0.042,646,659,16724.4,842051.6000000001]
["2025-02-12T12:31:32.000000000",528.015,533.0,0.01,0.02,4.8,5.2,0.018,-0.982,0.019,3933,9273,0.019,236,497,7921.099999999999,842051.6000000001]
["2025-02-12T12:31:32.000000000",528.015,534.0,0.0,0.01,5.83,6.19,0.006,-0.993,0.008,3822,5493,0.008,148,85,3176.0,842051.6000000001]
["2025-02-12T12:31:32.000000000",528.015,535.0,0.0,0.01,6.87,7.17,0.006,-0.994,0.006,8907,9908,0.006,269,433,5505.599999999999,842051.6000000001]
["2025-02-12T12:31:32.000000000",528.015,536.0,0.0,0.01,7.79,8.19,0.005,-0.995,0.005,3267,5963,0.005,259,185,1763.0000000000002,842051.6000000001]
["2025-02-12T12:31:32.000000000",528.015,537.0,0.0,0.01,8.78,9.19,0.005,-0.995,0.004,7989,981,0.004,220,20,3283.6,842051.6000000001]
["2025-02-12T12:31:32.000000000",528.015,538.0,0.0,0.01,9.78,10.19,0.004,-0.996,0.003,3816,1017,0.003,2736,11,1965.6,842051.6000000001]
["2025-02-12T12:31:32.000000000",528.015,539.0,0.0,0.01,10.78,11.19,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,842051.6000000001]
["2025-02-12T12:31:32.000000000",528.015,540.0,0.0,0.01,11.83,12.2,0.004,-0.996,0.003,7952,22,0.003,12,15,2389.2000000000003,842051.6000000001]
["2025-02-12T12:31:32.000000000",528.015,541.0,0.0,0.01,12.78,13.2,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,842051.6000000001]
["2025-02-12T12:31:32.000000000",528.015,542.0,0.0,0.01,13.78,14.2,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,842051.6000000001]
["2025-02-12T12:31:32.000000000",528.015,543.0,0.0,0.01,14.78,15.2,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,842051.6000000001]
["2025-02-12T12:31:32.000000000",528.015,544.0,0.0,0.01,15.78,16.2,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,842051.6000000001]
["2025-02-12T12:31:32.000000000",528.015,545.0,0.0,0.01,16.83,17.19,0.003,-0.997,0.001,587,21,0.001,0,37,58.7,842051.6000000001]
["2025-02-12T12:31:32.000000000",528.015,546.0,0.0,0.01,17.78,18.19,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,842051.6000000001]
["2025-02-12T12:31:32.000000000",528.015,547.0,0.0,0.01,18.78,19.19,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,842051.6000000001]
["2025-02-12T12:31:32.000000000",528.015,548.0,0.0,0.01,19.78,20.19,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,842051.6000000001]
["2025-02-12T12:31:32.000000000",528.015,549.0,0.0,0.01,20.78,21.19,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,842051.6000000001]
["2025-02-12T12:31:32.000000000",528.015,550.0,0.0,0.01,21.78,22.19,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,842051.6000000001]
["2025-02-12T12:31:32.000000000",528.015,551.0,0.0,0.01,22.78,23.19,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,842051.6000000001]
["2025-02-12T12:31:32.000000000",528.015,552.0,0.0,0.01,23.78,24.19,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,842051.6000000001]
["2025-02-12T12:31:32.000000000",528.015,553.0,0.0,0.01,24.78,25.19,0.002,-0.998,0.001,38,0,0.001,0,0,3.8,842051.6000000001]
["2025-02-12T12:31:43.000000000",528.015,504.0,23.77,24.26,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,850020.9]
["2025-02-12T12:31:43.000000000",528.015,505.0,22.77,23.26,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,976,498.00000000000006,850020.9]
["2025-02-12T12:31:43.000000000",528.015,506.0,21.77,22.26,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,850020.9]
["2025-02-12T12:31:43.000000000",528.015,507.0,20.77,21.26,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,850020.9]
["2025-02-12T12:31:43.000000000",528.015,508.0,19.77,20.25,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,850020.9]
["2025-02-12T12:31:43.000000000",528.015,509.0,18.77,19.25,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1276,97.6,850020.9]
["2025-02-12T12:31:43.000000000",528.015,510.0,17.81,18.22,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2018,329.5,850020.9]
["2025-02-12T12:31:43.000000000",528.015,511.0,16.77,17.25,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4337,234.0,850020.9]
["2025-02-12T12:31:43.000000000",528.015,512.0,15.8,16.22,0.0,0.01,1.0,-0.003,0.0,170,13,0.001,2542,5021,254.2,850020.9]
["2025-02-12T12:31:43.000000000",528.015,513.0,14.8,15.22,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,11030,902.7,850020.9]
["2025-02-12T12:31:43.000000000",528.015,514.0,13.81,14.22,0.01,0.02,1.0,-0.008,0.0,908,27,0.004,3509,4494,1403.6,850020.9]
["2025-02-12T12:31:43.000000000",528.015,515.0,12.78,13.22,0.01,0.02,1.0,-0.008,0.0,1066,690,0.004,8666,14695,3466.4,850020.9]
["2025-02-12T12:31:43.000000000",528.015,516.0,11.78,12.22,0.01,0.02,1.0,-0.009,0.0,130,867,0.005,5171,14549,2585.5,850020.9]
["2025-02-12T12:31:43.000000000",528.015,517.0,10.81,11.23,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21296,1953.5,850020.9]
["2025-02-12T12:31:43.000000000",528.015,518.0,9.83,10.16,0.02,0.03,1.0,-0.015,0.0,356,708,0.008,4966,21888,3972.8,850020.9]
["2025-02-12T12:31:43.000000000",528.015,519.0,8.83,9.27,0.02,0.03,1.0,-0.017,0.0,174,944,0.01,4036,17231,4036.0,850020.9]
["2025-02-12T12:31:43.000000000",528.015,520.0,7.84,8.2,0.03,0.04,1.0,-0.023,0.0,585,1513,0.013,11887,66981,15453.1,850020.9]
["2025-02-12T12:31:43.000000000",528.015,521.0,6.92,7.16,0.04,0.05,0.953,-0.031,0.007,195,1856,0.018,3063,42363,5649.9,850020.9]
["2025-02-12T12:31:43.000000000",528.015,522.0,5.94,6.18,0.06,0.07,0.945,-0.045,0.018,821,8728,0.026,4897,76144,14210.0,850020.9]
["2025-02-12T12:31:43.000000000",528.015,523.0,4.9,5.2,0.09,0.1,0.929,-0.065,0.033,883,24927,0.038,2843,74096,13717.3,850020.9]
["2025-02-12T12:31:43.000000000",528.015,524.0,4.07,4.19,0.14,0.15,0.899,-0.098,0.053,1177,44223,0.056,4800,94036,33118.100000000006,850020.9]
["2025-02-12T12:31:43.000000000",528.015,525.0,3.2,3.27,0.23,0.24,0.846,-0.153,0.079,1277,73862,0.08,7605,126507,70928.3,850020.9]
["2025-02-12T12:31:43.000000000",528.015,526.0,2.35,2.39,0.36,0.37,0.767,-0.233,0.111,2783,100885,0.111,3511,74141,69863.4,850020.9]
["2025-02-12T12:31:43.000000000",528.015,527.0,1.59,1.61,0.59,0.6,0.653,-0.347,0.144,2486,98892,0.144,3793,44174,90417.6,850020.9]
["2025-02-12T12:31:43.000000000",528.015,528.0,0.95,0.96,0.95,0.96,0.501,-0.499,0.178,4099,94607,0.178,3895,25683,142293.19999999998,850020.9]
["2025-02-12T12:31:43.000000000",528.015,529.0,0.49,0.5,1.48,1.51,0.331,-0.669,0.159,4958,62168,0.159,3114,7276,128344.8,850020.9]
["2025-02-12T12:31:43.000000000",528.015,530.0,0.22,0.23,2.19,2.26,0.185,-0.815,0.12,10623,44189,0.12,2784,3755,160884.0,850020.9]
["2025-02-12T12:31:43.000000000",528.015,531.0,0.09,0.1,2.93,3.23,0.092,-0.908,0.073,4662,17820,0.073,910,1376,40675.6,850020.9]
["2025-02-12T12:31:43.000000000",528.015,532.0,0.04,0.05,3.93,4.22,0.046,-0.954,0.041,3336,18209,0.041,646,659,16326.2,850020.9]
["2025-02-12T12:31:43.000000000",528.015,533.0,0.01,0.02,4.8,5.23,0.018,-0.982,0.019,3933,9273,0.019,236,497,7921.099999999999,850020.9]
["2025-02-12T12:31:43.000000000",528.015,534.0,0.0,0.01,5.83,6.19,0.006,-0.994,0.008,3822,5493,0.008,148,85,3176.0,850020.9]
["2025-02-12T12:31:43.000000000",528.015,535.0,0.0,0.01,6.87,7.17,0.006,-0.994,0.006,8907,9908,0.006,269,433,5505.599999999999,850020.9]
["2025-02-12T12:31:43.000000000",528.015,536.0,0.0,0.01,7.79,8.19,0.005,-0.995,0.005,3267,5963,0.005,259,185,1763.0000000000002,850020.9]
["2025-02-12T12:31:43.000000000",528.015,537.0,0.0,0.01,8.78,9.22,0.005,-0.995,0.004,7989,981,0.004,220,20,3283.6,850020.9]
["2025-02-12T12:31:43.000000000",528.015,538.0,0.0,0.01,9.78,10.19,0.004,-0.996,0.003,3816,1017,0.003,2736,11,1965.6,850020.9]
["2025-02-12T12:31:43.000000000",528.015,539.0,0.0,0.01,10.78,11.19,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,850020.9]
["2025-02-12T12:31:43.000000000",528.015,540.0,0.0,0.01,11.83,12.2,0.004,-0.996,0.002,7952,22,0.002,12,15,1592.8,850020.9]
["2025-02-12T12:31:43.000000000",528.015,541.0,0.0,0.01,12.78,13.2,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,850020.9]
["2025-02-12T12:31:43.000000000",528.015,542.0,0.0,0.01,13.78,14.2,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,850020.9]
["2025-02-12T12:31:43.000000000",528.015,543.0,0.0,0.01,14.78,15.2,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,850020.9]
["2025-02-12T12:31:43.000000000",528.015,544.0,0.0,0.01,15.75,16.23,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,850020.9]
["2025-02-12T12:31:43.000000000",528.015,545.0,0.0,0.01,16.83,17.19,0.003,-0.997,0.001,587,21,0.001,0,37,58.7,850020.9]
["2025-02-12T12:31:43.000000000",528.015,546.0,0.0,0.01,17.75,18.22,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,850020.9]
["2025-02-12T12:31:43.000000000",528.015,547.0,0.0,0.01,18.75,19.22,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,850020.9]
["2025-02-12T12:31:43.000000000",528.015,548.0,0.0,0.01,19.75,20.22,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,850020.9]
["2025-02-12T12:31:43.000000000",528.015,549.0,0.0,0.01,20.75,21.22,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,850020.9]
["2025-02-12T12:31:43.000000000",528.015,550.0,0.0,0.01,21.75,22.22,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,850020.9]
["2025-02-12T12:31:43.000000000",528.015,551.0,0.0,0.01,22.75,23.22,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,850020.9]
["2025-02-12T12:31:43.000000000",528.015,552.0,0.0,0.01,23.75,24.22,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,850020.9]
["2025-02-12T12:31:43.000000000",528.015,553.0,0.0,0.01,24.75,25.22,0.002,-0.998,0.001,38,0,0.001,0,0,3.8,850020.9]
["2025-02-12T12:31:54.000000000",528.065,504.0,23.81,24.26,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,850020.9]
["2025-02-12T12:31:54.000000000",528.065,505.0,22.81,23.26,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,976,498.00000000000006,850020.9]
["2025-02-12T12:31:54.000000000",528.065,506.0,21.81,22.26,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,850020.9]
["2025-02-12T12:31:54.000000000",528.065,507.0,20.81,21.26,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,850020.9]
["2025-02-12T12:31:54.000000000",528.065,508.0,19.81,20.26,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,850020.9]
["2025-02-12T12:31:54.000000000",528.065,509.0,18.81,19.26,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1276,97.6,850020.9]
["2025-02-12T12:31:54.000000000",528.065,510.0,17.82,18.22,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2018,329.5,850020.9]
["2025-02-12T12:31:54.000000000",528.065,511.0,16.82,17.26,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4337,234.0,850020.9]
["2025-02-12T12:31:54.000000000",528.065,512.0,15.82,16.22,0.0,0.01,1.0,-0.003,0.0,170,13,0.001,2542,5021,254.2,850020.9]
["2025-02-12T12:31:54.000000000",528.065,513.0,14.81,15.22,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,11030,902.7,850020.9]
["2025-02-12T12:31:54.000000000",528.065,514.0,13.81,14.22,0.01,0.02,1.0,-0.008,0.0,908,27,0.004,3509,4494,1403.6,850020.9]
["2025-02-12T12:31:54.000000000",528.065,515.0,12.81,13.22,0.01,0.02,1.0,-0.008,0.0,1066,690,0.004,8666,14695,3466.4,850020.9]
["2025-02-12T12:31:54.000000000",528.065,516.0,11.81,12.22,0.01,0.02,1.0,-0.009,0.0,130,867,0.005,5171,14549,2585.5,850020.9]
["2025-02-12T12:31:54.000000000",528.065,517.0,10.83,11.23,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21296,1953.5,850020.9]
["2025-02-12T12:31:54.000000000",528.065,518.0,9.83,10.16,0.02,0.03,1.0,-0.015,0.0,356,708,0.008,4966,21888,3972.8,850020.9]
["2025-02-12T12:31:54.000000000",528.065,519.0,8.84,9.27,0.02,0.03,1.0,-0.017,0.0,174,944,0.01,4036,17231,4036.0,850020.9]
["2025-02-12T12:31:54.000000000",528.065,520.0,7.85,8.2,0.03,0.04,1.0,-0.023,0.0,585,1513,0.013,11887,66981,15453.1,850020.9]
["2025-02-12T12:31:54.000000000",528.065,521.0,6.92,7.16,0.04,0.05,0.953,-0.031,0.007,195,1856,0.018,3063,42363,5649.9,850020.9]
["2025-02-12T12:31:54.000000000",528.065,522.0,5.94,6.18,0.06,0.07,0.945,-0.045,0.018,821,8728,0.026,4897,76144,14210.0,850020.9]
["2025-02-12T12:31:54.000000000",528.065,523.0,4.91,5.2,0.09,0.1,0.929,-0.065,0.033,883,24927,0.038,2843,74096,13717.3,850020.9]
["2025-02-12T12:31:54.000000000",528.065,524.0,4.07,4.25,0.14,0.15,0.899,-0.098,0.053,1177,44223,0.056,4800,94036,33118.100000000006,850020.9]
["2025-02-12T12:31:54.000000000",528.065,525.0,3.26,3.31,0.22,0.23,0.846,-0.153,0.079,1277,73912,0.08,7605,126522,70928.3,850020.9]
["2025-02-12T12:31:54.000000000",528.065,526.0,2.38,2.42,0.35,0.36,0.767,-0.233,0.111,2783,100885,0.111,3511,74144,69863.4,850020.9]
["2025-02-12T12:31:54.000000000",528.065,527.0,1.62,1.65,0.57,0.59,0.653,-0.347,0.144,2486,98904,0.144,3793,44204,90417.6,850020.9]
["2025-02-12T12:31:54.000000000",528.065,528.0,0.98,0.99,0.93,0.94,0.501,-0.499,0.178,4099,94616,0.178,3895,25837,142293.19999999998,850020.9]
["2025-02-12T12:31:54.000000000",528.065,529.0,0.51,0.52,1.46,1.48,0.331,-0.669,0.159,4958,62213,0.159,3114,7286,128344.8,850020.9]
["2025-02-12T12:31:54.000000000",528.065,530.0,0.23,0.24,2.15,2.22,0.185,-0.815,0.12,10623,44191,0.12,2784,3765,160884.0,850020.9]
["2025-02-12T12:31:54.000000000",528.065,531.0,0.09,0.1,2.93,3.21,0.092,-0.908,0.073,4662,17820,0.073,910,1376,40675.6,850020.9]
["2025-02-12T12:31:54.000000000",528.065,532.0,0.04,0.05,3.93,4.21,0.046,-0.954,0.041,3336,18210,0.041,646,659,16326.2,850020.9]
["2025-02-12T12:31:54.000000000",528.065,533.0,0.01,0.02,4.8,5.19,0.018,-0.982,0.019,3933,9273,0.019,236,497,7921.099999999999,850020.9]
["2025-02-12T12:31:54.000000000",528.065,534.0,0.0,0.01,5.83,6.19,0.006,-0.994,0.008,3822,5493,0.008,148,85,3176.0,850020.9]
["2025-02-12T12:31:54.000000000",528.065,535.0,0.0,0.01,6.87,7.17,0.006,-0.994,0.006,8907,9938,0.006,269,433,5505.599999999999,850020.9]
["2025-02-12T12:31:54.000000000",528.065,536.0,0.0,0.01,7.79,8.18,0.005,-0.995,0.005,3267,5963,0.005,259,185,1763.0000000000002,850020.9]
["2025-02-12T12:31:54.000000000",528.065,537.0,0.0,0.01,8.78,9.19,0.005,-0.995,0.004,7989,981,0.004,220,20,3283.6,850020.9]
["2025-02-12T12:31:54.000000000",528.065,538.0,0.0,0.01,9.78,10.19,0.004,-0.996,0.003,3816,1017,0.003,2736,11,1965.6,850020.9]
["2025-02-12T12:31:54.000000000",528.065,539.0,0.0,0.01,10.78,11.19,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,850020.9]
["2025-02-12T12:31:54.000000000",528.065,540.0,0.0,0.01,11.83,12.19,0.004,-0.996,0.002,7952,22,0.002,12,15,1592.8,850020.9]
["2025-02-12T12:31:54.000000000",528.065,541.0,0.0,0.01,12.78,13.19,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,850020.9]
["2025-02-12T12:31:54.000000000",528.065,542.0,0.0,0.01,13.78,14.19,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,850020.9]
["2025-02-12T12:31:54.000000000",528.065,543.0,0.0,0.01,14.78,15.19,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,850020.9]
["2025-02-12T12:31:54.000000000",528.065,544.0,0.0,0.01,15.72,16.19,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,850020.9]
["2025-02-12T12:31:54.000000000",528.065,545.0,0.0,0.01,16.83,17.19,0.003,-0.997,0.001,587,21,0.001,0,37,58.7,850020.9]
["2025-02-12T12:31:54.000000000",528.065,546.0,0.0,0.01,17.72,18.19,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,850020.9]
["2025-02-12T12:31:54.000000000",528.065,547.0,0.0,0.01,18.72,19.19,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,850020.9]
["2025-02-12T12:31:54.000000000",528.065,548.0,0.0,0.01,19.72,20.19,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,850020.9]
["2025-02-12T12:31:54.000000000",528.065,549.0,0.0,0.01,20.72,21.19,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,850020.9]
["2025-02-12T12:31:54.000000000",528.065,550.0,0.0,0.01,21.72,22.19,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,850020.9]
["2025-02-12T12:31:54.000000000",528.065,551.0,0.0,0.01,22.72,23.18,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,850020.9]
["2025-02-12T12:31:54.000000000",528.065,552.0,0.0,0.01,23.72,24.18,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,850020.9]
["2025-02-12T12:31:54.000000000",528.065,553.0,0.0,0.01,24.73,25.18,0.002,-0.998,0.001,38,0,0.001,0,0,3.8,850020.9]
["2025-02-12T12:32:06.000000000",528.01,503.0,24.76,25.25,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,846451.9999999998]
["2025-02-12T12:32:06.000000000",528.01,504.0,23.76,24.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,846451.9999999998]
["2025-02-12T12:32:06.000000000",528.01,505.0,22.76,23.25,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,4980,976,503.0,846451.9999999998]
["2025-02-12T12:32:06.000000000",528.01,506.0,21.76,22.25,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,846451.9999999998]
["2025-02-12T12:32:06.000000000",528.01,507.0,20.76,21.25,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,846451.9999999998]
["2025-02-12T12:32:06.000000000",528.01,508.0,19.76,20.25,0.0,0.01,0.998,-0.002,0.001,35,0,0.001,958,2163,99.3,846451.9999999998]
["2025-02-12T12:32:06.000000000",528.01,509.0,18.77,19.25,0.0,0.01,0.998,-0.002,0.001,15,1,0.001,976,1276,99.1,846451.9999999998]
["2025-02-12T12:32:06.000000000",528.01,510.0,17.85,18.24,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2018,352.5,846451.9999999998]
["2025-02-12T12:32:06.000000000",528.01,511.0,16.77,17.22,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4337,235.7,846451.9999999998]
["2025-02-12T12:32:06.000000000",528.01,512.0,15.84,16.22,0.0,0.01,0.997,-0.003,0.001,170,13,0.001,2542,5021,271.20000000000005,846451.9999999998]
["2025-02-12T12:32:06.000000000",528.01,513.0,14.84,15.22,0.01,0.02,0.993,-0.007,0.003,54,11,0.003,3009,11030,918.9000000000002,846451.9999999998]
["2025-02-12T12:32:06.000000000",528.01,514.0,13.84,14.22,0.01,0.02,0.992,-0.008,0.004,908,27,0.004,3509,4494,1766.8,846451.9999999998]
["2025-02-12T12:32:06.000000000",528.01,515.0,12.77,13.22,0.01,0.02,0.992,-0.008,0.004,1066,690,0.004,8666,14695,3892.8000000000006,846451.9999999998]
["2025-02-12T12:32:06.000000000",528.01,516.0,11.77,12.22,0.01,0.02,0.991,-0.009,0.005,130,867,0.005,5171,14549,2650.5,846451.9999999998]
["2025-02-12T12:32:06.000000000",528.01,517.0,10.85,11.23,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21296,2116.0,846451.9999999998]
["2025-02-12T12:32:06.000000000",528.01,518.0,9.86,10.17,0.02,0.03,0.985,-0.015,0.008,356,708,0.008,4966,21889,4257.6,846451.9999999998]
["2025-02-12T12:32:06.000000000",528.01,519.0,8.87,9.25,0.02,0.03,0.983,-0.016,0.01,174,944,0.01,4036,17231,4210.0,846451.9999999998]
["2025-02-12T12:32:06.000000000",528.01,520.0,7.89,8.2,0.03,0.04,0.977,-0.023,0.013,585,1513,0.013,11887,66981,16213.6,846451.9999999998]
["2025-02-12T12:32:06.000000000",528.01,521.0,6.92,7.17,0.04,0.05,0.97,-0.03,0.018,195,1856,0.018,3063,42363,5864.399999999999,846451.9999999998]
["2025-02-12T12:32:06.000000000",528.01,522.0,5.94,6.19,0.06,0.07,0.956,-0.044,0.026,821,8728,0.026,4897,76147,14866.799999999996,846451.9999999998]
["2025-02-12T12:32:06.000000000",528.01,523.0,4.94,5.22,0.09,0.1,0.935,-0.065,0.038,883,24927,0.038,2843,74097,14158.8,846451.9999999998]
["2025-02-12T12:32:06.000000000",528.01,524.0,4.03,4.19,0.15,0.16,0.902,-0.098,0.055,1177,44223,0.055,4800,94046,32873.5,846451.9999999998]
["2025-02-12T12:32:06.000000000",528.01,525.0,3.19,3.27,0.23,0.24,0.852,-0.148,0.079,1277,73912,0.079,7605,126523,70167.8,846451.9999999998]
["2025-02-12T12:32:06.000000000",528.01,526.0,2.34,2.4,0.37,0.38,0.776,-0.224,0.11,2783,100886,0.11,3511,74185,69233.99999999999,846451.9999999998]
["2025-02-12T12:32:06.000000000",528.01,527.0,1.58,1.61,0.59,0.6,0.662,-0.338,0.143,2486,98904,0.143,3793,44317,89789.7,846451.9999999998]
["2025-02-12T12:32:06.000000000",528.01,528.0,0.94,0.96,0.95,0.97,0.511,-0.489,0.167,4099,94653,0.167,3895,25882,133499.80000000002,846451.9999999998]
["2025-02-12T12:32:06.000000000",528.01,529.0,0.49,0.5,1.49,1.52,0.342,-0.658,0.159,4958,62340,0.159,3114,7337,128344.8,846451.9999999998]
["2025-02-12T12:32:06.000000000",528.01,530.0,0.22,0.23,2.2,2.27,0.192,-0.808,0.123,10623,44206,0.122,2784,3765,164627.69999999998,846451.9999999998]
["2025-02-12T12:32:06.000000000",528.01,531.0,0.09,0.1,2.93,3.2,0.098,-0.899,0.076,4662,17820,0.072,910,1376,41983.2,846451.9999999998]
["2025-02-12T12:32:06.000000000",528.01,532.0,0.04,0.05,3.91,4.18,0.047,-0.944,0.042,3336,18211,0.03,646,659,15949.2,846451.9999999998]
["2025-02-12T12:32:06.000000000",528.01,533.0,0.01,0.02,4.8,5.23,0.018,-1.0,0.019,3933,9273,0.0,236,497,7472.700000000001,846451.9999999998]
["2025-02-12T12:32:06.000000000",528.01,534.0,0.0,0.01,5.83,6.15,0.007,-1.0,0.008,3822,5493,0.0,148,85,3057.6,846451.9999999998]
["2025-02-12T12:32:06.000000000",528.01,535.0,0.0,0.01,6.87,7.15,0.006,-1.0,0.006,8907,9938,0.0,269,433,5344.2,846451.9999999998]
["2025-02-12T12:32:06.000000000",528.01,536.0,0.0,0.01,7.79,8.23,0.005,-1.0,0.005,3267,5963,0.0,259,185,1633.5,846451.9999999998]
["2025-02-12T12:32:06.000000000",528.01,537.0,0.0,0.01,8.78,9.21,0.005,-1.0,0.004,7989,981,0.0,220,20,3195.6,846451.9999999998]
["2025-02-12T12:32:06.000000000",528.01,538.0,0.0,0.01,9.78,10.16,0.004,-1.0,0.003,3816,1017,0.0,2736,11,1144.8,846451.9999999998]
["2025-02-12T12:32:06.000000000",528.01,539.0,0.0,0.01,10.78,11.16,0.004,-1.0,0.003,2367,475,0.0,41,5,710.1,846451.9999999998]
["2025-02-12T12:32:06.000000000",528.01,540.0,0.0,0.01,11.83,12.16,0.004,-1.0,0.003,7952,22,0.0,12,15,2385.6000000000004,846451.9999999998]
["2025-02-12T12:32:06.000000000",528.01,541.0,0.0,0.01,12.78,13.16,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,846451.9999999998]
["2025-02-12T12:32:06.000000000",528.01,542.0,0.0,0.01,13.78,14.16,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,846451.9999999998]
["2025-02-12T12:32:06.000000000",528.01,543.0,0.0,0.01,14.78,15.16,0.003,-1.0,0.002,1996,98,0.0,31,6,399.2,846451.9999999998]
["2025-02-12T12:32:06.000000000",528.01,544.0,0.0,0.01,15.76,16.23,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,846451.9999999998]
["2025-02-12T12:32:06.000000000",528.01,545.0,0.0,0.01,16.83,17.16,0.003,-1.0,0.001,587,21,0.0,0,37,58.7,846451.9999999998]
["2025-02-12T12:32:06.000000000",528.01,546.0,0.0,0.01,17.76,18.23,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,846451.9999999998]
["2025-02-12T12:32:06.000000000",528.01,547.0,0.0,0.01,18.76,19.23,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,846451.9999999998]
["2025-02-12T12:32:06.000000000",528.01,548.0,0.0,0.01,19.76,20.23,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,846451.9999999998]
["2025-02-12T12:32:06.000000000",528.01,549.0,0.0,0.01,20.76,21.23,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,846451.9999999998]
["2025-02-12T12:32:06.000000000",528.01,550.0,0.0,0.01,21.76,22.23,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,846451.9999999998]
["2025-02-12T12:32:06.000000000",528.01,551.0,0.0,0.01,22.76,23.21,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,846451.9999999998]
["2025-02-12T12:32:06.000000000",528.01,552.0,0.0,0.01,23.76,24.21,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,846451.9999999998]
["2025-02-12T12:32:17.000000000",527.9,503.0,24.71,25.23,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,844255.3999999999]
["2025-02-12T12:32:17.000000000",527.9,504.0,23.71,24.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,844255.3999999999]
["2025-02-12T12:32:17.000000000",527.9,505.0,22.72,23.23,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,976,498.00000000000006,844255.3999999999]
["2025-02-12T12:32:17.000000000",527.9,506.0,21.72,22.23,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,844255.3999999999]
["2025-02-12T12:32:17.000000000",527.9,507.0,20.72,21.23,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,844255.3999999999]
["2025-02-12T12:32:17.000000000",527.9,508.0,19.72,20.22,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,844255.3999999999]
["2025-02-12T12:32:17.000000000",527.9,509.0,18.72,19.23,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1276,97.6,844255.3999999999]
["2025-02-12T12:32:17.000000000",527.9,510.0,17.75,18.23,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2018,329.5,844255.3999999999]
["2025-02-12T12:32:17.000000000",527.9,511.0,16.72,17.22,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4337,234.0,844255.3999999999]
["2025-02-12T12:32:17.000000000",527.9,512.0,15.75,16.22,0.0,0.01,1.0,-0.003,0.0,170,13,0.001,2542,5021,254.2,844255.3999999999]
["2025-02-12T12:32:17.000000000",527.9,513.0,14.75,15.22,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,11030,902.7,844255.3999999999]
["2025-02-12T12:32:17.000000000",527.9,514.0,13.84,14.22,0.01,0.02,1.0,-0.008,0.0,908,27,0.004,3509,4523,1403.6,844255.3999999999]
["2025-02-12T12:32:17.000000000",527.9,515.0,12.72,13.22,0.01,0.02,1.0,-0.008,0.0,1066,690,0.004,8666,14695,3466.4,844255.3999999999]
["2025-02-12T12:32:17.000000000",527.9,516.0,11.73,12.22,0.01,0.02,1.0,-0.009,0.0,130,867,0.005,5171,14564,2585.5,844255.3999999999]
["2025-02-12T12:32:17.000000000",527.9,517.0,10.78,11.23,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21296,1953.5,844255.3999999999]
["2025-02-12T12:32:17.000000000",527.9,518.0,9.78,10.15,0.02,0.03,1.0,-0.015,0.0,356,708,0.008,4966,21889,3972.8,844255.3999999999]
["2025-02-12T12:32:17.000000000",527.9,519.0,8.78,9.24,0.02,0.03,1.0,-0.017,0.0,174,944,0.01,4036,17231,4036.0,844255.3999999999]
["2025-02-12T12:32:17.000000000",527.9,520.0,7.78,8.2,0.03,0.04,1.0,-0.023,0.0,585,1513,0.014,11887,66981,16641.8,844255.3999999999]
["2025-02-12T12:32:17.000000000",527.9,521.0,6.9,7.15,0.04,0.05,0.953,-0.031,0.007,195,1856,0.018,3063,42363,5649.9,844255.3999999999]
["2025-02-12T12:32:17.000000000",527.9,522.0,5.92,6.17,0.06,0.07,0.945,-0.045,0.018,821,8728,0.027,4897,76147,14699.7,844255.3999999999]
["2025-02-12T12:32:17.000000000",527.9,523.0,4.94,5.13,0.09,0.1,0.929,-0.065,0.033,883,24927,0.038,2843,74097,13717.3,844255.3999999999]
["2025-02-12T12:32:17.000000000",527.9,524.0,4.03,4.1,0.15,0.16,0.895,-0.103,0.054,1177,44229,0.057,4800,94056,33715.8,844255.3999999999]
["2025-02-12T12:32:17.000000000",527.9,525.0,3.12,3.19,0.24,0.25,0.846,-0.153,0.079,1277,73912,0.081,7605,126528,71688.8,844255.3999999999]
["2025-02-12T12:32:17.000000000",527.9,526.0,2.26,2.31,0.39,0.4,0.766,-0.234,0.111,2783,100887,0.112,3511,74296,70214.5,844255.3999999999]
["2025-02-12T12:32:17.000000000",527.9,527.0,1.5,1.54,0.63,0.64,0.65,-0.35,0.144,2486,98921,0.144,3793,44344,90417.6,844255.3999999999]
["2025-02-12T12:32:17.000000000",527.9,528.0,0.89,0.91,1.01,1.02,0.498,-0.502,0.168,4099,94700,0.168,3895,25912,134299.2,844255.3999999999]
["2025-02-12T12:32:17.000000000",527.9,529.0,0.45,0.47,1.55,1.6,0.328,-0.672,0.159,4958,62344,0.159,3114,7345,128344.8,844255.3999999999]
["2025-02-12T12:32:17.000000000",527.9,530.0,0.2,0.21,2.28,2.34,0.185,-0.815,0.119,10623,44221,0.119,2784,3765,159543.3,844255.3999999999]
["2025-02-12T12:32:17.000000000",527.9,531.0,0.08,0.09,2.93,3.3,0.091,-0.909,0.073,4662,17859,0.073,910,1376,40675.6,844255.3999999999]
["2025-02-12T12:32:17.000000000",527.9,532.0,0.04,0.05,3.91,4.2,0.046,-0.954,0.041,3336,18212,0.041,646,659,16326.2,844255.3999999999]
["2025-02-12T12:32:17.000000000",527.9,533.0,0.01,0.02,4.8,5.28,0.018,-0.982,0.019,3933,9273,0.019,236,497,7921.099999999999,844255.3999999999]
["2025-02-12T12:32:17.000000000",527.9,534.0,0.0,0.01,5.83,6.15,0.006,-0.994,0.008,3822,5493,0.008,148,85,3176.0,844255.3999999999]
["2025-02-12T12:32:17.000000000",527.9,535.0,0.0,0.01,6.87,7.25,0.006,-0.994,0.006,8907,9938,0.006,269,433,5505.599999999999,844255.3999999999]
["2025-02-12T12:32:17.000000000",527.9,536.0,0.0,0.01,7.79,8.23,0.005,-0.995,0.005,3267,5963,0.005,259,185,1763.0000000000002,844255.3999999999]
["2025-02-12T12:32:17.000000000",527.9,537.0,0.0,0.01,8.78,9.26,0.005,-0.995,0.004,7989,981,0.004,220,20,3283.6,844255.3999999999]
["2025-02-12T12:32:17.000000000",527.9,538.0,0.0,0.01,9.78,10.25,0.004,-0.996,0.003,3816,1017,0.003,2736,11,1965.6,844255.3999999999]
["2025-02-12T12:32:17.000000000",527.9,539.0,0.0,0.01,10.78,11.23,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,844255.3999999999]
["2025-02-12T12:32:17.000000000",527.9,540.0,0.0,0.01,11.83,12.16,0.004,-0.996,0.002,7952,22,0.002,12,15,1592.8,844255.3999999999]
["2025-02-12T12:32:17.000000000",527.9,541.0,0.0,0.01,12.78,13.23,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,844255.3999999999]
["2025-02-12T12:32:17.000000000",527.9,542.0,0.0,0.01,13.78,14.25,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,844255.3999999999]
["2025-02-12T12:32:17.000000000",527.9,543.0,0.0,0.01,14.78,15.23,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,844255.3999999999]
["2025-02-12T12:32:17.000000000",527.9,544.0,0.0,0.01,15.77,16.26,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,844255.3999999999]
["2025-02-12T12:32:17.000000000",527.9,545.0,0.0,0.01,16.83,17.16,0.003,-0.997,0.001,587,21,0.001,0,37,58.7,844255.3999999999]
["2025-02-12T12:32:17.000000000",527.9,546.0,0.0,0.01,17.78,18.26,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,844255.3999999999]
["2025-02-12T12:32:17.000000000",527.9,547.0,0.0,0.01,18.78,19.26,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,844255.3999999999]
["2025-02-12T12:32:17.000000000",527.9,548.0,0.0,0.01,19.78,20.26,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,844255.3999999999]
["2025-02-12T12:32:17.000000000",527.9,549.0,0.0,0.01,20.78,21.26,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,844255.3999999999]
["2025-02-12T12:32:17.000000000",527.9,550.0,0.0,0.01,21.78,22.26,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,844255.3999999999]
["2025-02-12T12:32:17.000000000",527.9,551.0,0.0,0.01,22.78,23.26,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,844255.3999999999]
["2025-02-12T12:32:17.000000000",527.9,552.0,0.0,0.01,23.78,24.26,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,844255.3999999999]
["2025-02-12T12:32:28.000000000",527.845,503.0,24.65,25.11,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,839086.2]
["2025-02-12T12:32:28.000000000",527.845,504.0,23.65,24.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,839086.2]
["2025-02-12T12:32:28.000000000",527.845,505.0,22.65,23.11,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,976,498.00000000000006,839086.2]
["2025-02-12T12:32:28.000000000",527.845,506.0,21.65,22.11,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,839086.2]
["2025-02-12T12:32:28.000000000",527.845,507.0,20.65,21.11,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,839086.2]
["2025-02-12T12:32:28.000000000",527.845,508.0,19.65,20.08,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,839086.2]
["2025-02-12T12:32:28.000000000",527.845,509.0,18.65,19.1,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1276,97.6,839086.2]
["2025-02-12T12:32:28.000000000",527.845,510.0,17.66,18.08,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2018,329.5,839086.2]
["2025-02-12T12:32:28.000000000",527.845,511.0,16.65,17.1,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4337,234.0,839086.2]
["2025-02-12T12:32:28.000000000",527.845,512.0,15.65,16.08,0.0,0.01,1.0,-0.003,0.0,170,13,0.001,2542,5021,254.2,839086.2]
["2025-02-12T12:32:28.000000000",527.845,513.0,14.65,15.08,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,11030,902.7,839086.2]
["2025-02-12T12:32:28.000000000",527.845,514.0,13.76,14.08,0.01,0.02,1.0,-0.008,0.0,908,27,0.004,3509,4523,1403.6,839086.2]
["2025-02-12T12:32:28.000000000",527.845,515.0,12.66,13.08,0.01,0.02,1.0,-0.008,0.0,1066,690,0.004,8666,14695,3466.4,839086.2]
["2025-02-12T12:32:28.000000000",527.845,516.0,11.66,12.08,0.01,0.02,1.0,-0.009,0.0,130,867,0.005,5171,14584,2585.5,839086.2]
["2025-02-12T12:32:28.000000000",527.845,517.0,10.69,11.08,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21296,1953.5,839086.2]
["2025-02-12T12:32:28.000000000",527.845,518.0,9.69,10.05,0.02,0.03,1.0,-0.015,0.0,356,708,0.008,4966,21889,3972.8,839086.2]
["2025-02-12T12:32:28.000000000",527.845,519.0,8.68,9.1,0.02,0.03,1.0,-0.017,0.0,174,944,0.01,4036,17232,4036.0,839086.2]
["2025-02-12T12:32:28.000000000",527.845,520.0,7.69,8.11,0.03,0.04,1.0,-0.023,0.0,585,1513,0.014,11887,66981,16641.8,839086.2]
["2025-02-12T12:32:28.000000000",527.845,521.0,6.77,7.03,0.04,0.05,0.953,-0.031,0.007,195,1856,0.019,3063,42384,5956.2,839086.2]
["2025-02-12T12:32:28.000000000",527.845,522.0,5.79,6.05,0.07,0.08,0.942,-0.05,0.022,821,8728,0.029,4897,76150,16007.499999999998,839086.2]
["2025-02-12T12:32:28.000000000",527.845,523.0,4.82,5.03,0.1,0.11,0.924,-0.071,0.036,883,24927,0.041,2843,74278,14835.1,839086.2]
["2025-02-12T12:32:28.000000000",527.845,524.0,3.95,4.04,0.16,0.17,0.889,-0.109,0.057,1177,44229,0.059,4800,94062,35028.9,839086.2]
["2025-02-12T12:32:28.000000000",527.845,525.0,3.05,3.13,0.25,0.26,0.836,-0.164,0.083,1277,73912,0.084,7605,126530,74481.1,839086.2]
["2025-02-12T12:32:28.000000000",527.845,526.0,2.21,2.26,0.4,0.41,0.752,-0.248,0.115,2783,100891,0.115,3511,74296,72381.0,839086.2]
["2025-02-12T12:32:28.000000000",527.845,527.0,1.47,1.49,0.65,0.66,0.633,-0.367,0.147,2486,98945,0.147,3793,44379,92301.3,839086.2]
["2025-02-12T12:32:28.000000000",527.845,528.0,0.86,0.88,1.03,1.05,0.477,-0.523,0.168,4099,94759,0.168,3895,26098,134299.2,839086.2]
["2025-02-12T12:32:28.000000000",527.845,529.0,0.43,0.45,1.59,1.63,0.308,-0.692,0.156,4958,62351,0.156,3114,7370,125923.2,839086.2]
["2025-02-12T12:32:28.000000000",527.845,530.0,0.2,0.21,2.33,2.41,0.171,-0.829,0.113,10623,44269,0.113,2784,3765,151499.1,839086.2]
["2025-02-12T12:32:28.000000000",527.845,531.0,0.08,0.09,3.06,3.33,0.083,-0.917,0.068,4662,17859,0.068,910,1376,37889.6,839086.2]
["2025-02-12T12:32:28.000000000",527.845,532.0,0.03,0.04,3.96,4.28,0.038,-0.962,0.036,3336,18212,0.036,646,661,14335.199999999995,839086.2]
["2025-02-12T12:32:28.000000000",527.845,533.0,0.01,0.02,4.94,5.35,0.018,-0.982,0.018,3933,9273,0.018,236,497,7504.2,839086.2]
["2025-02-12T12:32:28.000000000",527.845,534.0,0.0,0.01,5.93,6.34,0.006,-0.994,0.007,3822,5493,0.007,148,85,2779.0000000000005,839086.2]
["2025-02-12T12:32:28.000000000",527.845,535.0,0.0,0.01,6.93,7.25,0.006,-0.994,0.006,8907,9938,0.006,269,433,5505.599999999999,839086.2]
["2025-02-12T12:32:28.000000000",527.845,536.0,0.0,0.01,7.93,8.33,0.005,-0.995,0.005,3267,5963,0.005,259,185,1763.0000000000002,839086.2]
["2025-02-12T12:32:28.000000000",527.845,537.0,0.0,0.01,8.92,9.34,0.005,-0.995,0.004,7989,981,0.004,220,20,3283.6,839086.2]
["2025-02-12T12:32:28.000000000",527.845,538.0,0.0,0.01,9.92,10.33,0.004,-0.996,0.003,3816,1017,0.003,2736,11,1965.6,839086.2]
["2025-02-12T12:32:28.000000000",527.845,539.0,0.0,0.01,10.92,11.34,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,839086.2]
["2025-02-12T12:32:28.000000000",527.845,540.0,0.0,0.01,11.92,12.25,0.004,-0.996,0.002,7952,33,0.002,12,15,1592.8,839086.2]
["2025-02-12T12:32:28.000000000",527.845,541.0,0.0,0.01,12.92,13.35,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,839086.2]
["2025-02-12T12:32:28.000000000",527.845,542.0,0.0,0.01,13.92,14.33,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,839086.2]
["2025-02-12T12:32:28.000000000",527.845,543.0,0.0,0.01,14.92,15.35,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,839086.2]
["2025-02-12T12:32:28.000000000",527.845,544.0,0.0,0.01,15.9,16.35,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,839086.2]
["2025-02-12T12:32:28.000000000",527.845,545.0,0.0,0.01,16.92,17.28,0.003,-0.997,0.001,587,21,0.001,0,37,58.7,839086.2]
["2025-02-12T12:32:28.000000000",527.845,546.0,0.0,0.01,17.9,18.34,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,839086.2]
["2025-02-12T12:32:28.000000000",527.845,547.0,0.0,0.01,18.9,19.34,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,839086.2]
["2025-02-12T12:32:28.000000000",527.845,548.0,0.0,0.01,19.9,20.34,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,839086.2]
["2025-02-12T12:32:28.000000000",527.845,549.0,0.0,0.01,20.9,21.34,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,839086.2]
["2025-02-12T12:32:28.000000000",527.845,550.0,0.0,0.01,21.9,22.34,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,839086.2]
["2025-02-12T12:32:28.000000000",527.845,551.0,0.0,0.01,22.9,23.34,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,839086.2]
["2025-02-12T12:32:28.000000000",527.845,552.0,0.0,0.01,23.9,24.34,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,839086.2]
["2025-02-12T12:32:39.000000000",527.88,503.0,24.62,25.1,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,839086.2]
["2025-02-12T12:32:39.000000000",527.88,504.0,23.62,24.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,839086.2]
["2025-02-12T12:32:39.000000000",527.88,505.0,22.62,23.12,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,976,498.00000000000006,839086.2]
["2025-02-12T12:32:39.000000000",527.88,506.0,21.62,22.1,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,839086.2]
["2025-02-12T12:32:39.000000000",527.88,507.0,20.62,21.12,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,839086.2]
["2025-02-12T12:32:39.000000000",527.88,508.0,19.62,20.12,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,839086.2]
["2025-02-12T12:32:39.000000000",527.88,509.0,18.62,19.13,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1276,97.6,839086.2]
["2025-02-12T12:32:39.000000000",527.88,510.0,17.66,18.07,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2018,329.5,839086.2]
["2025-02-12T12:32:39.000000000",527.88,511.0,16.62,17.1,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4337,234.0,839086.2]
["2025-02-12T12:32:39.000000000",527.88,512.0,15.65,16.07,0.0,0.01,1.0,-0.003,0.0,170,13,0.001,2542,5221,254.2,839086.2]
["2025-02-12T12:32:39.000000000",527.88,513.0,14.65,15.07,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,11030,902.7,839086.2]
["2025-02-12T12:32:39.000000000",527.88,514.0,13.75,14.07,0.01,0.02,1.0,-0.008,0.0,908,27,0.004,3509,4523,1403.6,839086.2]
["2025-02-12T12:32:39.000000000",527.88,515.0,12.63,13.07,0.01,0.02,1.0,-0.008,0.0,1066,690,0.004,8666,14695,3466.4,839086.2]
["2025-02-12T12:32:39.000000000",527.88,516.0,11.63,12.07,0.01,0.02,1.0,-0.009,0.0,130,867,0.005,5171,14584,2585.5,839086.2]
["2025-02-12T12:32:39.000000000",527.88,517.0,10.65,11.14,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21296,1953.5,839086.2]
["2025-02-12T12:32:39.000000000",527.88,518.0,9.69,10.03,0.02,0.03,1.0,-0.015,0.0,356,708,0.008,4966,21889,3972.8,839086.2]
["2025-02-12T12:32:39.000000000",527.88,519.0,8.68,9.11,0.02,0.03,1.0,-0.017,0.0,174,944,0.01,4036,17233,4036.0,839086.2]
["2025-02-12T12:32:39.000000000",527.88,520.0,7.69,8.1,0.03,0.04,1.0,-0.023,0.0,585,1513,0.014,11887,66981,16641.8,839086.2]
["2025-02-12T12:32:39.000000000",527.88,521.0,6.77,7.02,0.04,0.05,0.953,-0.031,0.007,195,1856,0.019,3063,42384,5956.2,839086.2]
["2025-02-12T12:32:39.000000000",527.88,522.0,5.79,6.04,0.07,0.08,0.942,-0.05,0.022,821,8728,0.029,4897,76150,16007.499999999998,839086.2]
["2025-02-12T12:32:39.000000000",527.88,523.0,4.82,5.11,0.1,0.11,0.924,-0.071,0.036,883,24927,0.041,2843,74284,14835.1,839086.2]
["2025-02-12T12:32:39.000000000",527.88,524.0,3.98,4.07,0.16,0.17,0.889,-0.109,0.057,1177,44229,0.059,4800,94068,35028.9,839086.2]
["2025-02-12T12:32:39.000000000",527.88,525.0,3.08,3.15,0.25,0.26,0.836,-0.164,0.083,1277,73912,0.084,7605,126530,74481.1,839086.2]
["2025-02-12T12:32:39.000000000",527.88,526.0,2.23,2.29,0.39,0.4,0.752,-0.248,0.115,2783,100896,0.115,3511,74296,72381.0,839086.2]
["2025-02-12T12:32:39.000000000",527.88,527.0,1.49,1.52,0.64,0.65,0.633,-0.367,0.147,2486,98947,0.147,3793,44395,92301.3,839086.2]
["2025-02-12T12:32:39.000000000",527.88,528.0,0.88,0.89,1.02,1.03,0.477,-0.523,0.168,4099,94927,0.168,3895,26147,134299.2,839086.2]
["2025-02-12T12:32:39.000000000",527.88,529.0,0.45,0.46,1.57,1.61,0.308,-0.692,0.156,4958,62355,0.156,3114,7371,125923.2,839086.2]
["2025-02-12T12:32:39.000000000",527.88,530.0,0.2,0.21,2.31,2.38,0.171,-0.829,0.113,10623,44313,0.113,2784,3765,151499.1,839086.2]
["2025-02-12T12:32:39.000000000",527.88,531.0,0.08,0.09,3.06,3.33,0.083,-0.917,0.068,4662,17859,0.068,910,1376,37889.6,839086.2]
["2025-02-12T12:32:39.000000000",527.88,532.0,0.03,0.04,3.97,4.3,0.038,-0.962,0.036,3336,18212,0.036,646,661,14335.199999999995,839086.2]
["2025-02-12T12:32:39.000000000",527.88,533.0,0.01,0.02,4.95,5.38,0.018,-0.982,0.018,3933,9273,0.018,236,497,7504.2,839086.2]
["2025-02-12T12:32:39.000000000",527.88,534.0,0.0,0.01,5.94,6.34,0.006,-0.994,0.007,3822,5493,0.007,148,85,2779.0000000000005,839086.2]
["2025-02-12T12:32:39.000000000",527.88,535.0,0.0,0.01,6.94,7.27,0.006,-0.994,0.006,8907,9938,0.006,269,433,5505.599999999999,839086.2]
["2025-02-12T12:32:39.000000000",527.88,536.0,0.0,0.01,7.93,8.37,0.005,-0.995,0.005,3267,5963,0.005,259,185,1763.0000000000002,839086.2]
["2025-02-12T12:32:39.000000000",527.88,537.0,0.0,0.01,8.93,9.37,0.005,-0.995,0.004,7989,981,0.004,220,20,3283.6,839086.2]
["2025-02-12T12:32:39.000000000",527.88,538.0,0.0,0.01,9.93,10.33,0.004,-0.996,0.003,3816,1017,0.003,2736,11,1965.6,839086.2]
["2025-02-12T12:32:39.000000000",527.88,539.0,0.0,0.01,10.93,11.34,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,839086.2]
["2025-02-12T12:32:39.000000000",527.88,540.0,0.0,0.01,11.93,12.26,0.004,-0.996,0.002,7952,33,0.002,12,15,1592.8,839086.2]
["2025-02-12T12:32:39.000000000",527.88,541.0,0.0,0.01,12.93,13.35,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,839086.2]
["2025-02-12T12:32:39.000000000",527.88,542.0,0.0,0.01,13.93,14.33,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,839086.2]
["2025-02-12T12:32:39.000000000",527.88,543.0,0.0,0.01,14.93,15.35,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,839086.2]
["2025-02-12T12:32:39.000000000",527.88,544.0,0.0,0.01,15.9,16.38,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,839086.2]
["2025-02-12T12:32:39.000000000",527.88,545.0,0.0,0.01,16.93,17.28,0.003,-0.997,0.001,587,21,0.001,0,37,58.7,839086.2]
["2025-02-12T12:32:39.000000000",527.88,546.0,0.0,0.01,17.9,18.37,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,839086.2]
["2025-02-12T12:32:39.000000000",527.88,547.0,0.0,0.01,18.9,19.37,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,839086.2]
["2025-02-12T12:32:39.000000000",527.88,548.0,0.0,0.01,19.91,20.37,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,839086.2]
["2025-02-12T12:32:39.000000000",527.88,549.0,0.0,0.01,20.91,21.37,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,839086.2]
["2025-02-12T12:32:39.000000000",527.88,550.0,0.0,0.01,21.91,22.37,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,839086.2]
["2025-02-12T12:32:39.000000000",527.88,551.0,0.0,0.01,22.91,23.37,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,839086.2]
["2025-02-12T12:32:39.000000000",527.88,552.0,0.0,0.01,23.91,24.37,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,839086.2]
["2025-02-12T12:32:51.000000000",527.635,503.0,24.42,24.88,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,839086.2]
["2025-02-12T12:32:51.000000000",527.635,504.0,23.48,23.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,839086.2]
["2025-02-12T12:32:51.000000000",527.635,505.0,22.52,22.88,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,976,498.00000000000006,839086.2]
["2025-02-12T12:32:51.000000000",527.635,506.0,21.39,21.88,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,839086.2]
["2025-02-12T12:32:51.000000000",527.635,507.0,20.38,20.88,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,839086.2]
["2025-02-12T12:32:51.000000000",527.635,508.0,19.53,19.88,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,839086.2]
["2025-02-12T12:32:51.000000000",527.635,509.0,18.54,18.88,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1276,97.6,839086.2]
["2025-02-12T12:32:51.000000000",527.635,510.0,17.54,17.88,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2018,329.5,839086.2]
["2025-02-12T12:32:51.000000000",527.635,511.0,16.51,16.88,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4337,234.0,839086.2]
["2025-02-12T12:32:51.000000000",527.635,512.0,15.43,15.88,0.0,0.01,1.0,-0.003,0.0,170,13,0.001,2542,5221,254.2,839086.2]
["2025-02-12T12:32:51.000000000",527.635,513.0,14.43,14.88,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,11030,902.7,839086.2]
["2025-02-12T12:32:51.000000000",527.635,514.0,13.56,13.88,0.01,0.02,1.0,-0.008,0.0,908,27,0.004,3509,4523,1403.6,839086.2]
["2025-02-12T12:32:51.000000000",527.635,515.0,12.41,12.88,0.01,0.02,1.0,-0.008,0.0,1066,690,0.004,8666,14695,3466.4,839086.2]
["2025-02-12T12:32:51.000000000",527.635,516.0,11.55,11.88,0.01,0.02,1.0,-0.009,0.0,130,867,0.005,5171,14584,2585.5,839086.2]
["2025-02-12T12:32:51.000000000",527.635,517.0,10.44,10.88,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21296,1953.5,839086.2]
["2025-02-12T12:32:51.000000000",527.635,518.0,9.43,9.86,0.02,0.03,1.0,-0.015,0.0,356,708,0.008,4966,21891,3972.8,839086.2]
["2025-02-12T12:32:51.000000000",527.635,519.0,8.53,8.9,0.02,0.03,1.0,-0.017,0.0,174,944,0.01,4036,17233,4036.0,839086.2]
["2025-02-12T12:32:51.000000000",527.635,520.0,7.55,7.91,0.03,0.04,1.0,-0.023,0.0,585,1513,0.014,11887,66981,16641.8,839086.2]
["2025-02-12T12:32:51.000000000",527.635,521.0,6.59,6.85,0.04,0.05,0.953,-0.031,0.007,195,1856,0.019,3063,42384,5956.2,839086.2]
["2025-02-12T12:32:51.000000000",527.635,522.0,5.63,5.87,0.07,0.08,0.942,-0.05,0.022,821,8728,0.029,4897,76150,16007.499999999998,839086.2]
["2025-02-12T12:32:51.000000000",527.635,523.0,4.65,4.94,0.11,0.12,0.924,-0.071,0.036,883,24927,0.041,2843,74445,14835.1,839086.2]
["2025-02-12T12:32:51.000000000",527.635,524.0,3.75,3.84,0.18,0.19,0.889,-0.109,0.057,1177,44229,0.059,4800,94078,35028.9,839086.2]
["2025-02-12T12:32:51.000000000",527.635,525.0,2.86,2.94,0.28,0.29,0.836,-0.164,0.083,1277,73964,0.084,7605,126532,74481.1,839086.2]
["2025-02-12T12:32:51.000000000",527.635,526.0,2.07,2.09,0.46,0.47,0.752,-0.248,0.115,2783,100896,0.115,3511,74563,72381.0,839086.2]
["2025-02-12T12:32:51.000000000",527.635,527.0,1.34,1.36,0.73,0.74,0.633,-0.367,0.147,2486,99010,0.147,3793,44711,92301.3,839086.2]
["2025-02-12T12:32:51.000000000",527.635,528.0,0.77,0.78,1.16,1.17,0.477,-0.523,0.168,4099,95065,0.168,3895,26251,134299.2,839086.2]
["2025-02-12T12:32:51.000000000",527.635,529.0,0.38,0.39,1.75,1.79,0.308,-0.692,0.156,4958,62460,0.156,3114,7418,125923.2,839086.2]
["2025-02-12T12:32:51.000000000",527.635,530.0,0.17,0.18,2.53,2.6,0.171,-0.829,0.113,10623,44470,0.113,2784,3770,151499.1,839086.2]
["2025-02-12T12:32:51.000000000",527.635,531.0,0.07,0.08,3.33,3.52,0.083,-0.917,0.068,4662,17859,0.068,910,1376,37889.6,839086.2]
["2025-02-12T12:32:51.000000000",527.635,532.0,0.03,0.04,4.16,4.56,0.038,-0.962,0.036,3336,18212,0.036,646,661,14335.199999999995,839086.2]
["2025-02-12T12:32:51.000000000",527.635,533.0,0.01,0.02,5.14,5.59,0.018,-0.982,0.018,3933,9273,0.018,236,497,7504.2,839086.2]
["2025-02-12T12:32:51.000000000",527.635,534.0,0.0,0.01,6.14,6.47,0.006,-0.994,0.007,3822,5493,0.007,148,85,2779.0000000000005,839086.2]
["2025-02-12T12:32:51.000000000",527.635,535.0,0.0,0.01,7.13,7.57,0.006,-0.994,0.006,8907,9938,0.006,269,433,5505.599999999999,839086.2]
["2025-02-12T12:32:51.000000000",527.635,536.0,0.0,0.01,8.13,8.48,0.005,-0.995,0.005,3267,5963,0.005,259,185,1763.0000000000002,839086.2]
["2025-02-12T12:32:51.000000000",527.635,537.0,0.0,0.01,9.13,9.55,0.005,-0.995,0.004,7989,981,0.004,220,20,3283.6,839086.2]
["2025-02-12T12:32:51.000000000",527.635,538.0,0.0,0.01,10.13,10.57,0.004,-0.996,0.003,3816,1017,0.003,2736,11,1965.6,839086.2]
["2025-02-12T12:32:51.000000000",527.635,539.0,0.0,0.01,11.11,11.57,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,839086.2]
["2025-02-12T12:32:51.000000000",527.635,540.0,0.0,0.01,12.12,12.46,0.004,-0.996,0.002,7952,33,0.002,12,15,1592.8,839086.2]
["2025-02-12T12:32:51.000000000",527.635,541.0,0.0,0.01,13.12,13.57,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,839086.2]
["2025-02-12T12:32:51.000000000",527.635,542.0,0.0,0.01,14.12,14.59,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,839086.2]
["2025-02-12T12:32:51.000000000",527.635,543.0,0.0,0.01,15.12,15.49,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,839086.2]
["2025-02-12T12:32:51.000000000",527.635,544.0,0.0,0.01,16.12,16.59,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,839086.2]
["2025-02-12T12:32:51.000000000",527.635,545.0,0.0,0.01,17.12,17.45,0.003,-0.997,0.001,587,21,0.001,0,37,58.7,839086.2]
["2025-02-12T12:32:51.000000000",527.635,546.0,0.0,0.01,18.12,18.59,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,839086.2]
["2025-02-12T12:32:51.000000000",527.635,547.0,0.0,0.01,19.12,19.59,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,839086.2]
["2025-02-12T12:32:51.000000000",527.635,548.0,0.0,0.01,20.12,20.59,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,839086.2]
["2025-02-12T12:32:51.000000000",527.635,549.0,0.0,0.01,21.12,21.59,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,839086.2]
["2025-02-12T12:32:51.000000000",527.635,550.0,0.0,0.01,22.12,22.59,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,839086.2]
["2025-02-12T12:32:51.000000000",527.635,551.0,0.0,0.01,23.13,23.52,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,839086.2]
["2025-02-12T12:32:51.000000000",527.635,552.0,0.0,0.01,24.13,24.59,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,839086.2]
["2025-02-12T12:33:02.000000000",527.605,503.0,24.36,24.8,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,826453.5000000002]
["2025-02-12T12:33:02.000000000",527.605,504.0,23.36,23.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,826453.5000000002]
["2025-02-12T12:33:02.000000000",527.605,505.0,22.34,22.8,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,976,498.00000000000006,826453.5000000002]
["2025-02-12T12:33:02.000000000",527.605,506.0,21.36,21.8,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,826453.5000000002]
["2025-02-12T12:33:02.000000000",527.605,507.0,20.34,20.8,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,826453.5000000002]
["2025-02-12T12:33:02.000000000",527.605,508.0,19.35,19.79,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,826453.5000000002]
["2025-02-12T12:33:02.000000000",527.605,509.0,18.35,18.8,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1276,97.6,826453.5000000002]
["2025-02-12T12:33:02.000000000",527.605,510.0,17.39,17.8,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2018,329.5,826453.5000000002]
["2025-02-12T12:33:02.000000000",527.605,511.0,16.39,16.8,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4337,234.0,826453.5000000002]
["2025-02-12T12:33:02.000000000",527.605,512.0,15.43,15.8,0.0,0.01,1.0,-0.003,0.0,170,13,0.002,2542,5221,508.4,826453.5000000002]
["2025-02-12T12:33:02.000000000",527.605,513.0,14.43,14.8,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,11030,902.7,826453.5000000002]
["2025-02-12T12:33:02.000000000",527.605,514.0,13.35,13.8,0.01,0.02,1.0,-0.008,0.0,908,27,0.004,3509,4523,1403.6,826453.5000000002]
["2025-02-12T12:33:02.000000000",527.605,515.0,12.35,12.8,0.01,0.02,1.0,-0.008,0.0,1066,690,0.004,8666,14696,3466.4,826453.5000000002]
["2025-02-12T12:33:02.000000000",527.605,516.0,11.35,11.8,0.01,0.02,1.0,-0.009,0.0,130,867,0.005,5171,14584,2585.5,826453.5000000002]
["2025-02-12T12:33:02.000000000",527.605,517.0,10.44,10.81,0.01,0.02,1.0,-0.009,0.0,325,307,0.006,3907,21296,2344.2,826453.5000000002]
["2025-02-12T12:33:02.000000000",527.605,518.0,9.43,9.8,0.02,0.03,1.0,-0.016,0.0,356,708,0.009,4966,21892,4469.4,826453.5000000002]
["2025-02-12T12:33:02.000000000",527.605,519.0,8.5,8.83,0.02,0.03,1.0,-0.017,0.0,174,944,0.01,4036,17233,4036.0,826453.5000000002]
["2025-02-12T12:33:02.000000000",527.605,520.0,7.39,7.83,0.03,0.04,1.0,-0.024,0.0,585,1513,0.015,11887,66981,17830.5,826453.5000000002]
["2025-02-12T12:33:02.000000000",527.605,521.0,6.5,6.79,0.05,0.06,0.953,-0.032,0.009,195,1856,0.02,3063,42385,6301.5,826453.5000000002]
["2025-02-12T12:33:02.000000000",527.605,522.0,5.53,5.81,0.08,0.09,0.937,-0.056,0.026,821,8728,0.032,4897,76150,17805.0,826453.5000000002]
["2025-02-12T12:33:02.000000000",527.605,523.0,4.58,4.91,0.12,0.13,0.914,-0.082,0.042,883,24927,0.046,2843,74468,16786.4,826453.5000000002]
["2025-02-12T12:33:02.000000000",527.605,524.0,3.73,3.81,0.19,0.2,0.874,-0.125,0.064,1177,44229,0.066,4800,94107,39212.8,826453.5000000002]
["2025-02-12T12:33:02.000000000",527.605,525.0,2.84,2.91,0.29,0.3,0.811,-0.189,0.091,1277,73971,0.092,7605,126879,81586.7,826453.5000000002]
["2025-02-12T12:33:02.000000000",527.605,526.0,2.03,2.08,0.46,0.47,0.72,-0.28,0.123,2783,100953,0.123,3511,74692,77416.2,826453.5000000002]
["2025-02-12T12:33:02.000000000",527.605,527.0,1.33,1.34,0.74,0.75,0.59,-0.41,0.151,2486,99043,0.151,3793,44980,94812.9,826453.5000000002]
["2025-02-12T12:33:02.000000000",527.605,528.0,0.77,0.78,1.18,1.19,0.431,-0.569,0.165,4099,95278,0.165,3895,26337,131901.00000000003,826453.5000000002]
["2025-02-12T12:33:02.000000000",527.605,529.0,0.38,0.39,1.78,1.82,0.269,-0.731,0.144,4958,62575,0.144,3114,7612,116236.8,826453.5000000002]
["2025-02-12T12:33:02.000000000",527.605,530.0,0.17,0.18,2.56,2.63,0.143,-0.857,0.1,10623,44562,0.1,2784,3778,134070.0,826453.5000000002]
["2025-02-12T12:33:02.000000000",527.605,531.0,0.07,0.08,3.33,3.66,0.072,-0.927,0.059,4662,17860,0.059,910,1376,32874.8,826453.5000000002]
["2025-02-12T12:33:02.000000000",527.605,532.0,0.03,0.04,4.21,4.56,0.036,-0.964,0.032,3336,18242,0.032,646,661,12742.4,826453.5000000002]
["2025-02-12T12:33:02.000000000",527.605,533.0,0.01,0.02,5.19,5.64,0.017,-0.983,0.017,3933,9273,0.017,236,497,7087.3,826453.5000000002]
["2025-02-12T12:33:02.000000000",527.605,534.0,0.0,0.01,6.19,6.63,0.006,-0.994,0.007,3822,5493,0.007,148,85,2779.0000000000005,826453.5000000002]
["2025-02-12T12:33:02.000000000",527.605,535.0,0.0,0.01,7.18,7.57,0.005,-0.995,0.005,8907,9938,0.005,269,433,4588.0,826453.5000000002]
["2025-02-12T12:33:02.000000000",527.605,536.0,0.0,0.01,8.18,8.6,0.005,-0.995,0.004,3267,5963,0.004,259,185,1410.4,826453.5000000002]
["2025-02-12T12:33:02.000000000",527.605,537.0,0.0,0.01,9.18,9.63,0.004,-0.995,0.004,7989,981,0.004,220,20,3283.6,826453.5000000002]
["2025-02-12T12:33:02.000000000",527.605,538.0,0.0,0.01,10.18,10.57,0.004,-0.996,0.003,3816,1017,0.003,2736,11,1965.6,826453.5000000002]
["2025-02-12T12:33:02.000000000",527.605,539.0,0.0,0.01,11.18,11.57,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,826453.5000000002]
["2025-02-12T12:33:02.000000000",527.605,540.0,0.0,0.01,12.18,12.58,0.004,-0.996,0.002,7952,33,0.002,12,15,1592.8,826453.5000000002]
["2025-02-12T12:33:02.000000000",527.605,541.0,0.0,0.01,13.18,13.57,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,826453.5000000002]
["2025-02-12T12:33:02.000000000",527.605,542.0,0.0,0.01,14.18,14.59,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,826453.5000000002]
["2025-02-12T12:33:02.000000000",527.605,543.0,0.0,0.01,15.18,15.65,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,826453.5000000002]
["2025-02-12T12:33:02.000000000",527.605,544.0,0.0,0.01,16.18,16.65,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,826453.5000000002]
["2025-02-12T12:33:02.000000000",527.605,545.0,0.0,0.01,17.18,17.57,0.003,-0.997,0.001,587,21,0.001,0,37,58.7,826453.5000000002]
["2025-02-12T12:33:02.000000000",527.605,546.0,0.0,0.01,18.18,18.65,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,826453.5000000002]
["2025-02-12T12:33:02.000000000",527.605,547.0,0.0,0.01,19.18,19.65,0.002,-0.997,0.001,373,0,0.001,0,0,37.3,826453.5000000002]
["2025-02-12T12:33:02.000000000",527.605,548.0,0.0,0.01,20.18,20.65,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,826453.5000000002]
["2025-02-12T12:33:02.000000000",527.605,549.0,0.0,0.01,21.18,21.65,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,826453.5000000002]
["2025-02-12T12:33:02.000000000",527.605,550.0,0.0,0.01,22.18,22.63,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,826453.5000000002]
["2025-02-12T12:33:02.000000000",527.605,551.0,0.0,0.01,23.18,23.63,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,826453.5000000002]
["2025-02-12T12:33:02.000000000",527.605,552.0,0.0,0.01,24.18,24.63,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,826453.5000000002]
["2025-02-12T12:33:13.000000000",527.655,503.0,24.43,24.83,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,831381.1]
["2025-02-12T12:33:13.000000000",527.655,504.0,23.43,23.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,831381.1]
["2025-02-12T12:33:13.000000000",527.655,505.0,22.43,22.89,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,976,498.00000000000006,831381.1]
["2025-02-12T12:33:13.000000000",527.655,506.0,21.43,21.84,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,831381.1]
["2025-02-12T12:33:13.000000000",527.655,507.0,20.43,20.84,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,831381.1]
["2025-02-12T12:33:13.000000000",527.655,508.0,19.43,19.89,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,831381.1]
["2025-02-12T12:33:13.000000000",527.655,509.0,18.43,18.84,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1276,97.6,831381.1]
["2025-02-12T12:33:13.000000000",527.655,510.0,17.44,17.85,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2018,329.5,831381.1]
["2025-02-12T12:33:13.000000000",527.655,511.0,16.43,16.84,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4337,234.0,831381.1]
["2025-02-12T12:33:13.000000000",527.655,512.0,15.44,15.8,0.0,0.01,1.0,-0.003,0.0,170,13,0.002,2542,5221,508.4,831381.1]
["2025-02-12T12:33:13.000000000",527.655,513.0,14.44,14.8,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,11030,902.7,831381.1]
["2025-02-12T12:33:13.000000000",527.655,514.0,13.44,13.8,0.01,0.02,1.0,-0.008,0.0,908,27,0.004,3509,4523,1403.6,831381.1]
["2025-02-12T12:33:13.000000000",527.655,515.0,12.42,12.8,0.01,0.02,1.0,-0.008,0.0,1066,690,0.004,8666,14696,3466.4,831381.1]
["2025-02-12T12:33:13.000000000",527.655,516.0,11.45,11.8,0.01,0.02,1.0,-0.009,0.0,130,867,0.005,5171,14584,2585.5,831381.1]
["2025-02-12T12:33:13.000000000",527.655,517.0,10.44,10.81,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21296,1953.5,831381.1]
["2025-02-12T12:33:13.000000000",527.655,518.0,9.5,9.87,0.02,0.03,1.0,-0.015,0.0,356,708,0.009,4966,21893,4469.4,831381.1]
["2025-02-12T12:33:13.000000000",527.655,519.0,8.44,8.88,0.02,0.03,1.0,-0.017,0.0,174,944,0.01,4036,17233,4036.0,831381.1]
["2025-02-12T12:33:13.000000000",527.655,520.0,7.48,7.77,0.03,0.04,1.0,-0.024,0.0,585,1513,0.014,11887,66981,16641.8,831381.1]
["2025-02-12T12:33:13.000000000",527.655,521.0,6.5,6.79,0.05,0.06,0.952,-0.037,0.012,195,1856,0.021,3063,42385,6666.300000000001,831381.1]
["2025-02-12T12:33:13.000000000",527.655,522.0,5.53,5.81,0.07,0.08,0.942,-0.051,0.023,821,8728,0.03,4897,76167,16579.3,831381.1]
["2025-02-12T12:33:13.000000000",527.655,523.0,4.6,4.85,0.12,0.13,0.916,-0.081,0.041,883,24927,0.045,2843,74487,16413.8,831381.1]
["2025-02-12T12:33:13.000000000",527.655,524.0,3.79,3.87,0.18,0.19,0.88,-0.119,0.062,1177,44229,0.063,4800,94110,37537.4,831381.1]
["2025-02-12T12:33:13.000000000",527.655,525.0,2.9,2.97,0.28,0.29,0.821,-0.179,0.089,1277,73972,0.089,7605,126910,79049.79999999999,831381.1]
["2025-02-12T12:33:13.000000000",527.655,526.0,2.07,2.12,0.45,0.46,0.732,-0.268,0.12,2783,100954,0.12,3511,74926,75528.0,831381.1]
["2025-02-12T12:33:13.000000000",527.655,527.0,1.36,1.38,0.72,0.73,0.606,-0.395,0.149,2486,99067,0.149,3793,45053,93557.1,831381.1]
["2025-02-12T12:33:13.000000000",527.655,528.0,0.79,0.8,1.14,1.15,0.448,-0.552,0.166,4099,95325,0.167,3895,26381,133089.90000000002,831381.1]
["2025-02-12T12:33:13.000000000",527.655,529.0,0.4,0.41,1.74,1.75,0.283,-0.716,0.148,4958,62636,0.148,3114,7632,119465.6,831381.1]
["2025-02-12T12:33:13.000000000",527.655,530.0,0.18,0.19,2.5,2.57,0.156,-0.844,0.106,10623,44563,0.105,2784,3779,141835.8,831381.1]
["2025-02-12T12:33:13.000000000",527.655,531.0,0.07,0.08,3.33,3.57,0.074,-0.926,0.061,4662,17864,0.061,910,1376,33989.2,831381.1]
["2025-02-12T12:33:13.000000000",527.655,532.0,0.03,0.04,4.21,4.56,0.037,-0.963,0.034,3336,18242,0.034,646,661,13538.8,831381.1]
["2025-02-12T12:33:13.000000000",527.655,533.0,0.01,0.02,5.19,5.58,0.017,-0.983,0.017,3933,9273,0.017,236,497,7087.3,831381.1]
["2025-02-12T12:33:13.000000000",527.655,534.0,0.0,0.01,6.19,6.56,0.006,-0.994,0.007,3822,5493,0.007,148,85,2779.0000000000005,831381.1]
["2025-02-12T12:33:13.000000000",527.655,535.0,0.0,0.01,7.18,7.57,0.006,-0.994,0.006,8907,9938,0.006,269,433,5505.599999999999,831381.1]
["2025-02-12T12:33:13.000000000",527.655,536.0,0.0,0.01,8.18,8.58,0.005,-0.995,0.004,3267,5963,0.004,259,185,1410.4,831381.1]
["2025-02-12T12:33:13.000000000",527.655,537.0,0.0,0.01,9.18,9.58,0.005,-0.995,0.004,7989,981,0.004,220,20,3283.6,831381.1]
["2025-02-12T12:33:13.000000000",527.655,538.0,0.0,0.01,10.18,10.57,0.004,-0.996,0.003,3816,1017,0.003,2736,11,1965.6,831381.1]
["2025-02-12T12:33:13.000000000",527.655,539.0,0.0,0.01,11.18,11.56,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,831381.1]
["2025-02-12T12:33:13.000000000",527.655,540.0,0.0,0.01,12.18,12.58,0.004,-0.996,0.002,7952,33,0.002,12,15,1592.8,831381.1]
["2025-02-12T12:33:13.000000000",527.655,541.0,0.0,0.01,13.18,13.57,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,831381.1]
["2025-02-12T12:33:13.000000000",527.655,542.0,0.0,0.01,14.18,14.58,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,831381.1]
["2025-02-12T12:33:13.000000000",527.655,543.0,0.0,0.01,15.18,15.58,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,831381.1]
["2025-02-12T12:33:13.000000000",527.655,544.0,0.0,0.01,16.18,16.58,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,831381.1]
["2025-02-12T12:33:13.000000000",527.655,545.0,0.0,0.01,17.18,17.57,0.003,-0.997,0.001,587,21,0.001,0,37,58.7,831381.1]
["2025-02-12T12:33:13.000000000",527.655,546.0,0.0,0.01,18.08,18.58,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,831381.1]
["2025-02-12T12:33:13.000000000",527.655,547.0,0.0,0.01,19.08,19.58,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,831381.1]
["2025-02-12T12:33:13.000000000",527.655,548.0,0.0,0.01,20.08,20.58,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,831381.1]
["2025-02-12T12:33:13.000000000",527.655,549.0,0.0,0.01,21.18,21.58,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,831381.1]
["2025-02-12T12:33:13.000000000",527.655,550.0,0.0,0.01,22.08,22.58,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,831381.1]
["2025-02-12T12:33:13.000000000",527.655,551.0,0.0,0.01,23.08,23.58,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,831381.1]
["2025-02-12T12:33:13.000000000",527.655,552.0,0.0,0.01,24.08,24.58,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,831381.1]
["2025-02-12T12:33:24.000000000",527.74,503.0,24.49,24.95,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,831381.1]
["2025-02-12T12:33:24.000000000",527.74,504.0,23.49,23.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,831381.1]
["2025-02-12T12:33:24.000000000",527.74,505.0,22.49,22.94,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,976,498.00000000000006,831381.1]
["2025-02-12T12:33:24.000000000",527.74,506.0,21.49,21.96,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,831381.1]
["2025-02-12T12:33:24.000000000",527.74,507.0,20.49,20.96,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,831381.1]
["2025-02-12T12:33:24.000000000",527.74,508.0,19.49,19.96,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,831381.1]
["2025-02-12T12:33:24.000000000",527.74,509.0,18.49,18.95,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1276,97.6,831381.1]
["2025-02-12T12:33:24.000000000",527.74,510.0,17.5,17.85,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2018,329.5,831381.1]
["2025-02-12T12:33:24.000000000",527.74,511.0,16.49,16.95,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4337,234.0,831381.1]
["2025-02-12T12:33:24.000000000",527.74,512.0,15.5,15.91,0.0,0.01,1.0,-0.003,0.0,170,13,0.002,2542,5221,508.4,831381.1]
["2025-02-12T12:33:24.000000000",527.74,513.0,14.5,14.91,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,11030,902.7,831381.1]
["2025-02-12T12:33:24.000000000",527.74,514.0,13.5,13.8,0.01,0.02,1.0,-0.008,0.0,908,27,0.004,3509,4523,1403.6,831381.1]
["2025-02-12T12:33:24.000000000",527.74,515.0,12.5,12.93,0.01,0.02,1.0,-0.008,0.0,1066,690,0.004,8666,14696,3466.4,831381.1]
["2025-02-12T12:33:24.000000000",527.74,516.0,11.5,11.8,0.01,0.02,1.0,-0.009,0.0,130,867,0.005,5171,14584,2585.5,831381.1]
["2025-02-12T12:33:24.000000000",527.74,517.0,10.51,10.91,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21296,1953.5,831381.1]
["2025-02-12T12:33:24.000000000",527.74,518.0,9.53,9.93,0.02,0.03,1.0,-0.015,0.0,356,708,0.009,4966,21907,4469.4,831381.1]
["2025-02-12T12:33:24.000000000",527.74,519.0,8.52,8.97,0.02,0.03,1.0,-0.017,0.0,174,944,0.01,4036,17233,4036.0,831381.1]
["2025-02-12T12:33:24.000000000",527.74,520.0,7.53,7.81,0.03,0.04,1.0,-0.024,0.0,585,1513,0.014,11887,66981,16641.8,831381.1]
["2025-02-12T12:33:24.000000000",527.74,521.0,6.55,6.83,0.05,0.06,0.952,-0.037,0.012,195,1856,0.021,3063,42385,6666.300000000001,831381.1]
["2025-02-12T12:33:24.000000000",527.74,522.0,5.57,5.86,0.07,0.08,0.942,-0.051,0.023,821,8728,0.03,4897,76167,16579.3,831381.1]
["2025-02-12T12:33:24.000000000",527.74,523.0,4.62,4.89,0.11,0.12,0.916,-0.081,0.041,883,24927,0.045,2843,74500,16413.8,831381.1]
["2025-02-12T12:33:24.000000000",527.74,524.0,3.86,3.95,0.17,0.18,0.88,-0.119,0.062,1177,44229,0.063,4800,94110,37537.4,831381.1]
["2025-02-12T12:33:24.000000000",527.74,525.0,2.97,3.03,0.27,0.28,0.821,-0.179,0.089,1277,73972,0.089,7605,126911,79049.79999999999,831381.1]
["2025-02-12T12:33:24.000000000",527.74,526.0,2.14,2.19,0.42,0.44,0.732,-0.268,0.12,2783,100954,0.12,3511,74927,75528.0,831381.1]
["2025-02-12T12:33:24.000000000",527.74,527.0,1.41,1.43,0.69,0.7,0.606,-0.395,0.149,2486,99117,0.149,3793,45128,93557.1,831381.1]
["2025-02-12T12:33:24.000000000",527.74,528.0,0.82,0.84,1.09,1.11,0.448,-0.552,0.166,4099,95365,0.167,3895,26433,133089.90000000002,831381.1]
["2025-02-12T12:33:24.000000000",527.74,529.0,0.42,0.43,1.67,1.72,0.283,-0.716,0.148,4958,62683,0.148,3114,7641,119465.6,831381.1]
["2025-02-12T12:33:24.000000000",527.74,530.0,0.19,0.2,2.43,2.51,0.156,-0.844,0.106,10623,44577,0.105,2784,3779,141835.8,831381.1]
["2025-02-12T12:33:24.000000000",527.74,531.0,0.08,0.09,3.3,3.5,0.074,-0.926,0.061,4662,17864,0.061,910,1376,33989.2,831381.1]
["2025-02-12T12:33:24.000000000",527.74,532.0,0.03,0.04,4.21,4.52,0.037,-0.963,0.034,3336,18242,0.034,646,661,13538.8,831381.1]
["2025-02-12T12:33:24.000000000",527.74,533.0,0.01,0.02,5.08,5.5,0.017,-0.983,0.017,3933,9273,0.017,236,497,7087.3,831381.1]
["2025-02-12T12:33:24.000000000",527.74,534.0,0.0,0.01,6.19,6.5,0.006,-0.994,0.007,3822,5493,0.007,148,85,2779.0000000000005,831381.1]
["2025-02-12T12:33:24.000000000",527.74,535.0,0.0,0.01,7.18,7.5,0.006,-0.994,0.006,8907,9938,0.006,269,433,5505.599999999999,831381.1]
["2025-02-12T12:33:24.000000000",527.74,536.0,0.0,0.01,8.18,8.5,0.005,-0.995,0.004,3267,5963,0.004,259,185,1410.4,831381.1]
["2025-02-12T12:33:24.000000000",527.74,537.0,0.0,0.01,9.07,9.5,0.005,-0.995,0.004,7989,981,0.004,220,20,3283.6,831381.1]
["2025-02-12T12:33:24.000000000",527.74,538.0,0.0,0.01,10.18,10.5,0.004,-0.996,0.003,3816,1017,0.003,2736,11,1965.6,831381.1]
["2025-02-12T12:33:24.000000000",527.74,539.0,0.0,0.01,11.18,11.5,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,831381.1]
["2025-02-12T12:33:24.000000000",527.74,540.0,0.0,0.01,12.18,12.5,0.004,-0.996,0.002,7952,33,0.002,12,15,1592.8,831381.1]
["2025-02-12T12:33:24.000000000",527.74,541.0,0.0,0.01,13.18,13.5,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,831381.1]
["2025-02-12T12:33:24.000000000",527.74,542.0,0.0,0.01,14.18,14.5,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,831381.1]
["2025-02-12T12:33:24.000000000",527.74,543.0,0.0,0.01,15.18,15.5,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,831381.1]
["2025-02-12T12:33:24.000000000",527.74,544.0,0.0,0.01,16.05,16.5,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,831381.1]
["2025-02-12T12:33:24.000000000",527.74,545.0,0.0,0.01,17.18,17.5,0.003,-0.997,0.001,587,21,0.001,0,37,58.7,831381.1]
["2025-02-12T12:33:24.000000000",527.74,546.0,0.0,0.01,18.05,18.5,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,831381.1]
["2025-02-12T12:33:24.000000000",527.74,547.0,0.0,0.01,19.05,19.5,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,831381.1]
["2025-02-12T12:33:24.000000000",527.74,548.0,0.0,0.01,20.05,20.5,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,831381.1]
["2025-02-12T12:33:24.000000000",527.74,549.0,0.0,0.01,21.05,21.5,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,831381.1]
["2025-02-12T12:33:24.000000000",527.74,550.0,0.0,0.01,22.05,22.5,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,831381.1]
["2025-02-12T12:33:24.000000000",527.74,551.0,0.0,0.01,23.05,23.5,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,831381.1]
["2025-02-12T12:33:24.000000000",527.74,552.0,0.0,0.01,24.05,24.5,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,831381.1]
["2025-02-12T12:33:35.000000000",527.685,503.0,24.43,24.94,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,832852.9000000001]
["2025-02-12T12:33:35.000000000",527.685,504.0,23.43,23.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,832852.9000000001]
["2025-02-12T12:33:35.000000000",527.685,505.0,22.43,22.95,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,976,498.00000000000006,832852.9000000001]
["2025-02-12T12:33:35.000000000",527.685,506.0,21.47,21.95,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,832852.9000000001]
["2025-02-12T12:33:35.000000000",527.685,507.0,20.47,20.95,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,832852.9000000001]
["2025-02-12T12:33:35.000000000",527.685,508.0,19.44,19.95,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,832852.9000000001]
["2025-02-12T12:33:35.000000000",527.685,509.0,18.44,18.95,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1276,97.6,832852.9000000001]
["2025-02-12T12:33:35.000000000",527.685,510.0,17.49,17.85,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2018,329.5,832852.9000000001]
["2025-02-12T12:33:35.000000000",527.685,511.0,16.44,16.95,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4337,234.0,832852.9000000001]
["2025-02-12T12:33:35.000000000",527.685,512.0,15.53,15.91,0.0,0.01,1.0,-0.003,0.0,170,13,0.002,2542,5421,508.4,832852.9000000001]
["2025-02-12T12:33:35.000000000",527.685,513.0,14.53,14.91,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,11030,902.7,832852.9000000001]
["2025-02-12T12:33:35.000000000",527.685,514.0,13.48,13.84,0.01,0.02,1.0,-0.008,0.0,908,27,0.004,3509,4523,1403.6,832852.9000000001]
["2025-02-12T12:33:35.000000000",527.685,515.0,12.44,12.93,0.01,0.02,1.0,-0.008,0.0,1066,690,0.004,8666,14696,3466.4,832852.9000000001]
["2025-02-12T12:33:35.000000000",527.685,516.0,11.44,11.84,0.01,0.02,1.0,-0.009,0.0,130,867,0.005,5171,14584,2585.5,832852.9000000001]
["2025-02-12T12:33:35.000000000",527.685,517.0,10.54,10.91,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21296,1953.5,832852.9000000001]
["2025-02-12T12:33:35.000000000",527.685,518.0,9.55,9.91,0.02,0.03,1.0,-0.015,0.0,356,708,0.008,4966,21907,3972.8,832852.9000000001]
["2025-02-12T12:33:35.000000000",527.685,519.0,8.56,8.96,0.02,0.03,1.0,-0.017,0.0,174,944,0.01,4036,17233,4036.0,832852.9000000001]
["2025-02-12T12:33:35.000000000",527.685,520.0,7.57,7.97,0.03,0.04,1.0,-0.024,0.0,585,1513,0.014,11887,66981,16641.8,832852.9000000001]
["2025-02-12T12:33:35.000000000",527.685,521.0,6.59,6.87,0.05,0.06,0.949,-0.036,0.011,195,1856,0.021,3063,42385,6646.8,832852.9000000001]
["2025-02-12T12:33:35.000000000",527.685,522.0,5.61,5.89,0.07,0.08,0.94,-0.051,0.022,821,8728,0.029,4897,76169,16007.499999999998,832852.9000000001]
["2025-02-12T12:33:35.000000000",527.685,523.0,4.63,4.89,0.11,0.12,0.919,-0.076,0.038,883,24927,0.043,2843,74509,15580.3,832852.9000000001]
["2025-02-12T12:33:35.000000000",527.685,524.0,3.8,3.89,0.17,0.18,0.887,-0.11,0.058,1177,44229,0.061,4800,94111,36106.600000000006,832852.9000000001]
["2025-02-12T12:33:35.000000000",527.685,525.0,2.91,2.99,0.28,0.29,0.829,-0.17,0.085,1277,73972,0.087,7605,126927,77018.0,832852.9000000001]
["2025-02-12T12:33:35.000000000",527.685,526.0,2.09,2.14,0.44,0.45,0.742,-0.258,0.118,2783,100954,0.118,3511,74934,74269.2,832852.9000000001]
["2025-02-12T12:33:35.000000000",527.685,527.0,1.37,1.39,0.71,0.72,0.619,-0.381,0.149,2486,99139,0.149,3793,45167,93557.1,832852.9000000001]
["2025-02-12T12:33:35.000000000",527.685,528.0,0.8,0.81,1.12,1.14,0.462,-0.538,0.165,4099,95465,0.165,3895,26507,131901.00000000003,832852.9000000001]
["2025-02-12T12:33:35.000000000",527.685,529.0,0.4,0.41,1.71,1.74,0.297,-0.704,0.151,4958,62706,0.151,3114,7641,121887.2,832852.9000000001]
["2025-02-12T12:33:35.000000000",527.685,530.0,0.18,0.19,2.48,2.56,0.163,-0.837,0.109,10623,44678,0.109,2784,3779,146136.3,832852.9000000001]
["2025-02-12T12:33:35.000000000",527.685,531.0,0.07,0.08,3.27,3.5,0.081,-0.919,0.065,4662,17868,0.065,910,1376,36218.0,832852.9000000001]
["2025-02-12T12:33:35.000000000",527.685,532.0,0.03,0.04,4.21,4.49,0.037,-0.963,0.034,3336,18242,0.034,646,661,13538.8,832852.9000000001]
["2025-02-12T12:33:35.000000000",527.685,533.0,0.01,0.02,5.08,5.56,0.017,-0.983,0.017,3933,9273,0.017,236,497,7087.3,832852.9000000001]
["2025-02-12T12:33:35.000000000",527.685,534.0,0.0,0.01,6.18,6.47,0.006,-0.994,0.007,3822,5493,0.007,148,85,2779.0000000000005,832852.9000000001]
["2025-02-12T12:33:35.000000000",527.685,535.0,0.0,0.01,7.18,7.47,0.006,-0.994,0.006,8907,9938,0.006,269,433,5505.599999999999,832852.9000000001]
["2025-02-12T12:33:35.000000000",527.685,536.0,0.0,0.01,8.18,8.56,0.005,-0.995,0.005,3267,5963,0.005,259,185,1763.0000000000002,832852.9000000001]
["2025-02-12T12:33:35.000000000",527.685,537.0,0.0,0.01,9.07,9.47,0.005,-0.995,0.004,7989,981,0.004,220,20,3283.6,832852.9000000001]
["2025-02-12T12:33:35.000000000",527.685,538.0,0.0,0.01,10.17,10.47,0.004,-0.996,0.003,3816,1017,0.003,2736,11,1965.6,832852.9000000001]
["2025-02-12T12:33:35.000000000",527.685,539.0,0.0,0.01,11.17,11.47,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,832852.9000000001]
["2025-02-12T12:33:35.000000000",527.685,540.0,0.0,0.01,12.18,12.47,0.004,-0.996,0.002,7952,33,0.002,12,15,1592.8,832852.9000000001]
["2025-02-12T12:33:35.000000000",527.685,541.0,0.0,0.01,13.17,13.47,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,832852.9000000001]
["2025-02-12T12:33:35.000000000",527.685,542.0,0.0,0.01,14.17,14.47,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,832852.9000000001]
["2025-02-12T12:33:35.000000000",527.685,543.0,0.0,0.01,15.17,15.47,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,832852.9000000001]
["2025-02-12T12:33:35.000000000",527.685,544.0,0.0,0.01,16.06,16.56,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,832852.9000000001]
["2025-02-12T12:33:35.000000000",527.685,545.0,0.0,0.01,17.17,17.47,0.003,-0.997,0.001,587,21,0.001,0,37,58.7,832852.9000000001]
["2025-02-12T12:33:35.000000000",527.685,546.0,0.0,0.01,18.06,18.56,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,832852.9000000001]
["2025-02-12T12:33:35.000000000",527.685,547.0,0.0,0.01,19.06,19.56,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,832852.9000000001]
["2025-02-12T12:33:35.000000000",527.685,548.0,0.0,0.01,20.06,20.56,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,832852.9000000001]
["2025-02-12T12:33:35.000000000",527.685,549.0,0.0,0.01,21.06,21.56,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,832852.9000000001]
["2025-02-12T12:33:35.000000000",527.685,550.0,0.0,0.01,22.06,22.56,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,832852.9000000001]
["2025-02-12T12:33:35.000000000",527.685,551.0,0.0,0.01,23.06,23.56,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,832852.9000000001]
["2025-02-12T12:33:35.000000000",527.685,552.0,0.0,0.01,24.06,24.53,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,832852.9000000001]
["2025-02-12T12:33:47.000000000",527.67,503.0,24.41,24.91,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,826635.1]
["2025-02-12T12:33:47.000000000",527.67,504.0,23.41,23.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,826635.1]
["2025-02-12T12:33:47.000000000",527.67,505.0,22.41,22.91,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,976,498.00000000000006,826635.1]
["2025-02-12T12:33:47.000000000",527.67,506.0,21.41,21.91,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,826635.1]
["2025-02-12T12:33:47.000000000",527.67,507.0,20.43,20.9,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,826635.1]
["2025-02-12T12:33:47.000000000",527.67,508.0,19.41,19.9,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,826635.1]
["2025-02-12T12:33:47.000000000",527.67,509.0,18.41,18.9,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1276,97.6,826635.1]
["2025-02-12T12:33:47.000000000",527.67,510.0,17.49,17.85,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2018,329.5,826635.1]
["2025-02-12T12:33:47.000000000",527.67,511.0,16.41,16.9,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4337,234.0,826635.1]
["2025-02-12T12:33:47.000000000",527.67,512.0,15.41,15.9,0.0,0.01,1.0,-0.003,0.0,170,13,0.002,2542,5421,508.4,826635.1]
["2025-02-12T12:33:47.000000000",527.67,513.0,14.41,14.9,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,11030,902.7,826635.1]
["2025-02-12T12:33:47.000000000",527.67,514.0,13.48,13.84,0.01,0.02,1.0,-0.008,0.0,908,27,0.004,3509,4523,1403.6,826635.1]
["2025-02-12T12:33:47.000000000",527.67,515.0,12.41,12.9,0.01,0.02,1.0,-0.008,0.0,1066,690,0.004,8666,14696,3466.4,826635.1]
["2025-02-12T12:33:47.000000000",527.67,516.0,11.44,11.84,0.01,0.02,1.0,-0.009,0.0,130,867,0.005,5171,14584,2585.5,826635.1]
["2025-02-12T12:33:47.000000000",527.67,517.0,10.42,10.91,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21296,1953.5,826635.1]
["2025-02-12T12:33:47.000000000",527.67,518.0,9.57,9.7,0.02,0.03,1.0,-0.015,0.0,356,708,0.009,4966,21907,4469.4,826635.1]
["2025-02-12T12:33:47.000000000",527.67,519.0,8.44,8.93,0.02,0.03,1.0,-0.017,0.0,174,944,0.01,4036,17233,4036.0,826635.1]
["2025-02-12T12:33:47.000000000",527.67,520.0,7.45,7.94,0.03,0.04,1.0,-0.024,0.0,585,1513,0.014,11887,66981,16641.8,826635.1]
["2025-02-12T12:33:47.000000000",527.67,521.0,6.59,6.82,0.05,0.06,0.95,-0.037,0.012,195,1856,0.021,3063,42385,6666.300000000001,826635.1]
["2025-02-12T12:33:47.000000000",527.67,522.0,5.61,5.84,0.07,0.08,0.941,-0.051,0.023,821,8728,0.03,4897,76169,16579.3,826635.1]
["2025-02-12T12:33:47.000000000",527.67,523.0,4.63,4.84,0.11,0.12,0.919,-0.077,0.04,883,24927,0.044,2843,74681,16041.2,826635.1]
["2025-02-12T12:33:47.000000000",527.67,524.0,3.79,3.88,0.17,0.18,0.882,-0.116,0.061,1177,44238,0.063,4800,94143,37419.7,826635.1]
["2025-02-12T12:33:47.000000000",527.67,525.0,2.9,2.98,0.28,0.29,0.82,-0.18,0.089,1277,73972,0.09,7605,126949,79810.29999999999,826635.1]
["2025-02-12T12:33:47.000000000",527.67,526.0,2.08,2.13,0.44,0.45,0.729,-0.271,0.121,2783,100961,0.121,3511,75012,76157.4,826635.1]
["2025-02-12T12:33:47.000000000",527.67,527.0,1.37,1.39,0.72,0.73,0.603,-0.397,0.151,2486,99163,0.15,3793,45238,94433.6,826635.1]
["2025-02-12T12:33:47.000000000",527.67,528.0,0.79,0.81,1.14,1.15,0.445,-0.555,0.165,4099,95627,0.165,3895,26536,131901.00000000003,826635.1]
["2025-02-12T12:33:47.000000000",527.67,529.0,0.4,0.41,1.72,1.76,0.282,-0.718,0.146,4958,62723,0.146,3114,7665,117851.2,826635.1]
["2025-02-12T12:33:47.000000000",527.67,530.0,0.18,0.19,2.49,2.57,0.155,-0.845,0.104,10623,44708,0.104,2784,3779,139432.8,826635.1]
["2025-02-12T12:33:47.000000000",527.67,531.0,0.07,0.08,3.27,3.5,0.074,-0.926,0.061,4662,17868,0.061,910,1376,33989.2,826635.1]
["2025-02-12T12:33:47.000000000",527.67,532.0,0.03,0.04,4.21,4.49,0.037,-0.963,0.033,3336,18243,0.033,646,661,13140.6,826635.1]
["2025-02-12T12:33:47.000000000",527.67,533.0,0.01,0.02,5.12,5.59,0.017,-0.983,0.017,3933,9273,0.017,236,497,7087.3,826635.1]
["2025-02-12T12:33:47.000000000",527.67,534.0,0.0,0.01,6.18,6.47,0.006,-0.994,0.007,3822,5493,0.007,148,85,2779.0000000000005,826635.1]
["2025-02-12T12:33:47.000000000",527.67,535.0,0.0,0.01,7.18,7.47,0.005,-0.994,0.005,8907,9938,0.005,269,433,4588.0,826635.1]
["2025-02-12T12:33:47.000000000",527.67,536.0,0.0,0.01,8.18,8.56,0.005,-0.995,0.004,3267,5963,0.004,259,185,1410.4,826635.1]
["2025-02-12T12:33:47.000000000",527.67,537.0,0.0,0.01,9.09,9.57,0.005,-0.995,0.004,7989,981,0.004,220,20,3283.6,826635.1]
["2025-02-12T12:33:47.000000000",527.67,538.0,0.0,0.01,10.08,10.58,0.004,-0.996,0.003,3816,1017,0.003,2736,11,1965.6,826635.1]
["2025-02-12T12:33:47.000000000",527.67,539.0,0.0,0.01,11.17,11.47,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,826635.1]
["2025-02-12T12:33:47.000000000",527.67,540.0,0.0,0.01,12.18,12.47,0.004,-0.996,0.002,7952,33,0.002,12,15,1592.8,826635.1]
["2025-02-12T12:33:47.000000000",527.67,541.0,0.0,0.01,13.17,13.58,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,826635.1]
["2025-02-12T12:33:47.000000000",527.67,542.0,0.0,0.01,14.17,14.47,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,826635.1]
["2025-02-12T12:33:47.000000000",527.67,543.0,0.0,0.01,15.17,15.47,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,826635.1]
["2025-02-12T12:33:47.000000000",527.67,544.0,0.0,0.01,16.08,16.58,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,826635.1]
["2025-02-12T12:33:47.000000000",527.67,545.0,0.0,0.01,17.17,17.47,0.003,-0.997,0.001,587,21,0.001,0,37,58.7,826635.1]
["2025-02-12T12:33:47.000000000",527.67,546.0,0.0,0.01,18.08,18.58,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,826635.1]
["2025-02-12T12:33:47.000000000",527.67,547.0,0.0,0.01,19.09,19.58,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,826635.1]
["2025-02-12T12:33:47.000000000",527.67,548.0,0.0,0.01,20.09,20.58,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,826635.1]
["2025-02-12T12:33:47.000000000",527.67,549.0,0.0,0.01,21.09,21.58,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,826635.1]
["2025-02-12T12:33:47.000000000",527.67,550.0,0.0,0.01,22.09,22.58,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,826635.1]
["2025-02-12T12:33:47.000000000",527.67,551.0,0.0,0.01,23.09,23.58,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,826635.1]
["2025-02-12T12:33:47.000000000",527.67,552.0,0.0,0.01,24.09,24.58,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,826635.1]
["2025-02-12T12:33:58.000000000",527.68,503.0,24.45,24.96,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,834670.5000000002]
["2025-02-12T12:33:58.000000000",527.68,504.0,23.45,23.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,834670.5000000002]
["2025-02-12T12:33:58.000000000",527.68,505.0,22.45,22.96,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,1551,498.00000000000006,834670.5000000002]
["2025-02-12T12:33:58.000000000",527.68,506.0,21.45,21.96,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,834670.5000000002]
["2025-02-12T12:33:58.000000000",527.68,507.0,20.45,20.94,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,834670.5000000002]
["2025-02-12T12:33:58.000000000",527.68,508.0,19.47,19.94,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,834670.5000000002]
["2025-02-12T12:33:58.000000000",527.68,509.0,18.45,18.94,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1276,97.6,834670.5000000002]
["2025-02-12T12:33:58.000000000",527.68,510.0,17.49,17.85,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2018,329.5,834670.5000000002]
["2025-02-12T12:33:58.000000000",527.68,511.0,16.46,16.94,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4337,234.0,834670.5000000002]
["2025-02-12T12:33:58.000000000",527.68,512.0,15.46,15.9,0.0,0.01,1.0,-0.003,0.0,170,13,0.002,2542,5421,508.4,834670.5000000002]
["2025-02-12T12:33:58.000000000",527.68,513.0,14.49,14.9,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,11045,902.7,834670.5000000002]
["2025-02-12T12:33:58.000000000",527.68,514.0,13.49,13.84,0.01,0.02,1.0,-0.008,0.0,908,27,0.004,3509,4523,1403.6,834670.5000000002]
["2025-02-12T12:33:58.000000000",527.68,515.0,12.46,12.9,0.01,0.02,1.0,-0.008,0.0,1066,690,0.004,8666,14696,3466.4,834670.5000000002]
["2025-02-12T12:33:58.000000000",527.68,516.0,11.49,11.95,0.01,0.02,1.0,-0.009,0.0,130,867,0.005,5171,14584,2585.5,834670.5000000002]
["2025-02-12T12:33:58.000000000",527.68,517.0,10.49,10.91,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21296,1953.5,834670.5000000002]
["2025-02-12T12:33:58.000000000",527.68,518.0,9.51,9.89,0.02,0.03,1.0,-0.015,0.0,356,709,0.009,4966,21907,4469.4,834670.5000000002]
["2025-02-12T12:33:58.000000000",527.68,519.0,8.5,8.96,0.02,0.03,1.0,-0.017,0.0,174,944,0.01,4036,17233,4036.0,834670.5000000002]
["2025-02-12T12:33:58.000000000",527.68,520.0,7.52,7.94,0.03,0.04,1.0,-0.024,0.0,585,1513,0.014,11887,66987,16641.8,834670.5000000002]
["2025-02-12T12:33:58.000000000",527.68,521.0,6.59,6.83,0.05,0.06,0.95,-0.037,0.012,195,1856,0.021,3063,42385,6666.300000000001,834670.5000000002]
["2025-02-12T12:33:58.000000000",527.68,522.0,5.61,5.85,0.07,0.08,0.941,-0.051,0.023,821,8728,0.03,4897,76170,16579.3,834670.5000000002]
["2025-02-12T12:33:58.000000000",527.68,523.0,4.76,4.89,0.11,0.12,0.919,-0.077,0.039,883,24927,0.043,2843,74684,15668.6,834670.5000000002]
["2025-02-12T12:33:58.000000000",527.68,524.0,3.81,3.9,0.17,0.18,0.883,-0.115,0.06,1177,44238,0.063,4800,94155,37302.0,834670.5000000002]
["2025-02-12T12:33:58.000000000",527.68,525.0,2.91,2.99,0.27,0.28,0.824,-0.175,0.088,1277,73987,0.089,7605,126952,78922.09999999999,834670.5000000002]
["2025-02-12T12:33:58.000000000",527.68,526.0,2.09,2.14,0.43,0.44,0.736,-0.264,0.121,2783,100961,0.121,3511,75064,76157.4,834670.5000000002]
["2025-02-12T12:33:58.000000000",527.68,527.0,1.38,1.39,0.71,0.72,0.609,-0.392,0.15,2486,99163,0.149,3793,45261,93805.7,834670.5000000002]
["2025-02-12T12:33:58.000000000",527.68,528.0,0.79,0.81,1.12,1.13,0.451,-0.549,0.167,4099,95707,0.167,3895,26557,133499.80000000002,834670.5000000002]
["2025-02-12T12:33:58.000000000",527.68,529.0,0.4,0.41,1.71,1.75,0.285,-0.715,0.149,4958,62788,0.149,3114,7665,120272.8,834670.5000000002]
["2025-02-12T12:33:58.000000000",527.68,530.0,0.18,0.19,2.47,2.55,0.156,-0.844,0.106,10623,44757,0.106,2784,3779,142114.2,834670.5000000002]
["2025-02-12T12:33:58.000000000",527.68,531.0,0.08,0.09,3.27,3.5,0.08,-0.92,0.064,4662,17868,0.064,910,1376,35660.8,834670.5000000002]
["2025-02-12T12:33:58.000000000",527.68,532.0,0.03,0.04,4.21,4.49,0.037,-0.963,0.034,3336,18243,0.034,646,661,13538.8,834670.5000000002]
["2025-02-12T12:33:58.000000000",527.68,533.0,0.01,0.02,5.12,5.56,0.017,-0.983,0.017,3933,9273,0.017,236,497,7087.3,834670.5000000002]
["2025-02-12T12:33:58.000000000",527.68,534.0,0.0,0.01,6.07,6.52,0.006,-0.994,0.007,3822,5493,0.007,148,85,2779.0000000000005,834670.5000000002]
["2025-02-12T12:33:58.000000000",527.68,535.0,0.0,0.01,7.18,7.47,0.006,-0.994,0.006,8907,9938,0.006,269,433,5505.599999999999,834670.5000000002]
["2025-02-12T12:33:58.000000000",527.68,536.0,0.0,0.01,8.06,8.52,0.005,-0.995,0.005,3267,5963,0.005,259,185,1763.0000000000002,834670.5000000002]
["2025-02-12T12:33:58.000000000",527.68,537.0,0.0,0.01,9.09,9.56,0.005,-0.995,0.004,7989,981,0.004,220,20,3283.6,834670.5000000002]
["2025-02-12T12:33:58.000000000",527.68,538.0,0.0,0.01,10.08,10.52,0.004,-0.996,0.003,3816,1017,0.003,2736,11,1965.6,834670.5000000002]
["2025-02-12T12:33:58.000000000",527.68,539.0,0.0,0.01,11.06,11.52,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,834670.5000000002]
["2025-02-12T12:33:58.000000000",527.68,540.0,0.0,0.01,12.18,12.47,0.004,-0.996,0.002,7952,33,0.002,12,15,1592.8,834670.5000000002]
["2025-02-12T12:33:58.000000000",527.68,541.0,0.0,0.01,13.06,13.52,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,834670.5000000002]
["2025-02-12T12:33:58.000000000",527.68,542.0,0.0,0.01,14.06,14.52,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,834670.5000000002]
["2025-02-12T12:33:58.000000000",527.68,543.0,0.0,0.01,15.06,15.52,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,834670.5000000002]
["2025-02-12T12:33:58.000000000",527.68,544.0,0.0,0.01,16.06,16.52,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,834670.5000000002]
["2025-02-12T12:33:58.000000000",527.68,545.0,0.0,0.01,17.17,17.47,0.003,-0.997,0.001,587,21,0.001,0,37,58.7,834670.5000000002]
["2025-02-12T12:33:58.000000000",527.68,546.0,0.0,0.01,18.04,18.54,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,834670.5000000002]
["2025-02-12T12:33:58.000000000",527.68,547.0,0.0,0.01,19.04,19.54,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,834670.5000000002]
["2025-02-12T12:33:58.000000000",527.68,548.0,0.0,0.01,20.04,20.54,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,834670.5000000002]
["2025-02-12T12:33:58.000000000",527.68,549.0,0.0,0.01,21.04,21.54,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,834670.5000000002]
["2025-02-12T12:33:58.000000000",527.68,550.0,0.0,0.01,22.04,22.54,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,834670.5000000002]
["2025-02-12T12:33:58.000000000",527.68,551.0,0.0,0.01,23.04,23.54,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,834670.5000000002]
["2025-02-12T12:33:58.000000000",527.68,552.0,0.0,0.01,24.04,24.54,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,834670.5000000002]
["2025-02-12T12:34:09.000000000",527.72,503.0,24.46,24.96,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,834670.5000000002]
["2025-02-12T12:34:09.000000000",527.72,504.0,23.46,23.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,834670.5000000002]
["2025-02-12T12:34:09.000000000",527.72,505.0,22.46,22.96,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,1551,498.00000000000006,834670.5000000002]
["2025-02-12T12:34:09.000000000",527.72,506.0,21.46,21.96,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,834670.5000000002]
["2025-02-12T12:34:09.000000000",527.72,507.0,20.46,20.94,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,834670.5000000002]
["2025-02-12T12:34:09.000000000",527.72,508.0,19.48,19.94,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,834670.5000000002]
["2025-02-12T12:34:09.000000000",527.72,509.0,18.46,18.94,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1276,97.6,834670.5000000002]
["2025-02-12T12:34:09.000000000",527.72,510.0,17.49,17.85,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2018,329.5,834670.5000000002]
["2025-02-12T12:34:09.000000000",527.72,511.0,16.47,16.94,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4337,234.0,834670.5000000002]
["2025-02-12T12:34:09.000000000",527.72,512.0,15.49,15.9,0.0,0.01,1.0,-0.003,0.0,170,13,0.002,2542,5621,508.4,834670.5000000002]
["2025-02-12T12:34:09.000000000",527.72,513.0,14.49,14.9,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,11046,902.7,834670.5000000002]
["2025-02-12T12:34:09.000000000",527.72,514.0,13.5,13.84,0.01,0.02,1.0,-0.008,0.0,908,27,0.004,3509,4523,1403.6,834670.5000000002]
["2025-02-12T12:34:09.000000000",527.72,515.0,12.47,12.9,0.01,0.02,1.0,-0.008,0.0,1066,690,0.004,8666,14696,3466.4,834670.5000000002]
["2025-02-12T12:34:09.000000000",527.72,516.0,11.49,11.93,0.01,0.02,1.0,-0.009,0.0,130,867,0.005,5171,14584,2585.5,834670.5000000002]
["2025-02-12T12:34:09.000000000",527.72,517.0,10.49,10.91,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21296,1953.5,834670.5000000002]
["2025-02-12T12:34:09.000000000",527.72,518.0,9.51,9.89,0.02,0.03,1.0,-0.015,0.0,356,709,0.009,4966,21907,4469.4,834670.5000000002]
["2025-02-12T12:34:09.000000000",527.72,519.0,8.51,8.97,0.02,0.03,1.0,-0.017,0.0,174,944,0.01,4036,17233,4036.0,834670.5000000002]
["2025-02-12T12:34:09.000000000",527.72,520.0,7.52,7.94,0.03,0.04,1.0,-0.024,0.0,585,1513,0.014,11887,66992,16641.8,834670.5000000002]
["2025-02-12T12:34:09.000000000",527.72,521.0,6.59,6.83,0.05,0.06,0.95,-0.037,0.012,195,1856,0.021,3063,42385,6666.300000000001,834670.5000000002]
["2025-02-12T12:34:09.000000000",527.72,522.0,5.61,5.86,0.07,0.08,0.941,-0.051,0.023,821,8728,0.03,4897,76170,16579.3,834670.5000000002]
["2025-02-12T12:34:09.000000000",527.72,523.0,4.76,4.9,0.11,0.12,0.919,-0.077,0.039,883,24929,0.043,2843,74686,15668.6,834670.5000000002]
["2025-02-12T12:34:09.000000000",527.72,524.0,3.84,3.93,0.17,0.18,0.883,-0.115,0.06,1177,44238,0.063,4800,94157,37302.0,834670.5000000002]
["2025-02-12T12:34:09.000000000",527.72,525.0,2.94,3.02,0.27,0.28,0.824,-0.175,0.088,1277,73987,0.089,7605,126953,78922.09999999999,834670.5000000002]
["2025-02-12T12:34:09.000000000",527.72,526.0,2.12,2.16,0.43,0.44,0.736,-0.264,0.121,2783,100961,0.121,3511,75194,76157.4,834670.5000000002]
["2025-02-12T12:34:09.000000000",527.72,527.0,1.4,1.42,0.7,0.71,0.609,-0.392,0.15,2486,99171,0.149,3793,45342,93805.7,834670.5000000002]
["2025-02-12T12:34:09.000000000",527.72,528.0,0.81,0.82,1.1,1.12,0.451,-0.549,0.167,4099,95729,0.167,3895,26569,133499.80000000002,834670.5000000002]
["2025-02-12T12:34:09.000000000",527.72,529.0,0.41,0.42,1.69,1.73,0.285,-0.715,0.149,4958,62795,0.149,3114,7680,120272.8,834670.5000000002]
["2025-02-12T12:34:09.000000000",527.72,530.0,0.18,0.19,2.44,2.52,0.156,-0.844,0.106,10623,44761,0.106,2784,3780,142114.2,834670.5000000002]
["2025-02-12T12:34:09.000000000",527.72,531.0,0.08,0.09,3.27,3.5,0.08,-0.92,0.064,4662,17868,0.064,910,1377,35660.8,834670.5000000002]
["2025-02-12T12:34:09.000000000",527.72,532.0,0.03,0.04,4.21,4.49,0.037,-0.963,0.034,3336,18243,0.034,646,661,13538.8,834670.5000000002]
["2025-02-12T12:34:09.000000000",527.72,533.0,0.01,0.02,5.12,5.52,0.017,-0.983,0.017,3933,9273,0.017,236,497,7087.3,834670.5000000002]
["2025-02-12T12:34:09.000000000",527.72,534.0,0.0,0.01,6.07,6.51,0.006,-0.994,0.007,3822,5593,0.007,148,85,2779.0000000000005,834670.5000000002]
["2025-02-12T12:34:09.000000000",527.72,535.0,0.0,0.01,7.18,7.47,0.006,-0.994,0.006,8907,9938,0.006,269,433,5505.599999999999,834670.5000000002]
["2025-02-12T12:34:09.000000000",527.72,536.0,0.0,0.01,8.06,8.51,0.005,-0.995,0.005,3267,5963,0.005,259,185,1763.0000000000002,834670.5000000002]
["2025-02-12T12:34:09.000000000",527.72,537.0,0.0,0.01,9.09,9.52,0.005,-0.995,0.004,7989,981,0.004,220,20,3283.6,834670.5000000002]
["2025-02-12T12:34:09.000000000",527.72,538.0,0.0,0.01,10.08,10.52,0.004,-0.996,0.003,3816,1017,0.003,2736,11,1965.6,834670.5000000002]
["2025-02-12T12:34:09.000000000",527.72,539.0,0.0,0.01,11.07,11.52,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,834670.5000000002]
["2025-02-12T12:34:09.000000000",527.72,540.0,0.0,0.01,12.18,12.47,0.004,-0.996,0.002,7952,33,0.002,12,15,1592.8,834670.5000000002]
["2025-02-12T12:34:09.000000000",527.72,541.0,0.0,0.01,13.07,13.52,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,834670.5000000002]
["2025-02-12T12:34:09.000000000",527.72,542.0,0.0,0.01,14.06,14.52,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,834670.5000000002]
["2025-02-12T12:34:09.000000000",527.72,543.0,0.0,0.01,15.06,15.52,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,834670.5000000002]
["2025-02-12T12:34:09.000000000",527.72,544.0,0.0,0.01,16.04,16.52,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,834670.5000000002]
["2025-02-12T12:34:09.000000000",527.72,545.0,0.0,0.01,17.17,17.47,0.003,-0.997,0.001,587,21,0.001,0,37,58.7,834670.5000000002]
["2025-02-12T12:34:09.000000000",527.72,546.0,0.0,0.01,18.03,18.53,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,834670.5000000002]
["2025-02-12T12:34:09.000000000",527.72,547.0,0.0,0.01,19.03,19.53,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,834670.5000000002]
["2025-02-12T12:34:09.000000000",527.72,548.0,0.0,0.01,20.04,20.52,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,834670.5000000002]
["2025-02-12T12:34:09.000000000",527.72,549.0,0.0,0.01,21.04,21.51,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,834670.5000000002]
["2025-02-12T12:34:09.000000000",527.72,550.0,0.0,0.01,22.04,22.51,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,834670.5000000002]
["2025-02-12T12:34:09.000000000",527.72,551.0,0.0,0.01,23.04,23.51,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,834670.5000000002]
["2025-02-12T12:34:09.000000000",527.72,552.0,0.0,0.01,24.04,24.51,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,834670.5000000002]
["2025-02-12T12:34:21.000000000",527.79,503.0,24.53,24.96,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,831867.2000000002]
["2025-02-12T12:34:21.000000000",527.79,504.0,23.53,23.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,831867.2000000002]
["2025-02-12T12:34:21.000000000",527.79,505.0,22.53,22.96,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,1551,498.00000000000006,831867.2000000002]
["2025-02-12T12:34:21.000000000",527.79,506.0,21.53,21.96,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,831867.2000000002]
["2025-02-12T12:34:21.000000000",527.79,507.0,20.53,20.94,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,831867.2000000002]
["2025-02-12T12:34:21.000000000",527.79,508.0,19.53,19.95,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,831867.2000000002]
["2025-02-12T12:34:21.000000000",527.79,509.0,18.53,18.94,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1276,97.6,831867.2000000002]
["2025-02-12T12:34:21.000000000",527.79,510.0,17.54,17.98,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2018,329.5,831867.2000000002]
["2025-02-12T12:34:21.000000000",527.79,511.0,16.53,16.94,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4337,234.0,831867.2000000002]
["2025-02-12T12:34:21.000000000",527.79,512.0,15.53,15.9,0.0,0.01,1.0,-0.003,0.0,170,13,0.002,2542,5621,508.4,831867.2000000002]
["2025-02-12T12:34:21.000000000",527.79,513.0,14.53,14.9,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,11046,902.7,831867.2000000002]
["2025-02-12T12:34:21.000000000",527.79,514.0,13.54,13.86,0.01,0.02,1.0,-0.008,0.0,908,27,0.004,3509,4523,1403.6,831867.2000000002]
["2025-02-12T12:34:21.000000000",527.79,515.0,12.54,12.99,0.01,0.02,1.0,-0.008,0.0,1066,690,0.004,8666,14696,3466.4,831867.2000000002]
["2025-02-12T12:34:21.000000000",527.79,516.0,11.54,11.93,0.01,0.02,1.0,-0.009,0.0,130,867,0.005,5171,14584,2585.5,831867.2000000002]
["2025-02-12T12:34:21.000000000",527.79,517.0,10.55,10.91,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21296,1953.5,831867.2000000002]
["2025-02-12T12:34:21.000000000",527.79,518.0,9.6,10.02,0.02,0.03,1.0,-0.015,0.0,356,709,0.009,4966,21907,4469.4,831867.2000000002]
["2025-02-12T12:34:21.000000000",527.79,519.0,8.56,9.06,0.02,0.03,1.0,-0.017,0.0,174,944,0.01,4036,17233,4036.0,831867.2000000002]
["2025-02-12T12:34:21.000000000",527.79,520.0,7.57,8.0,0.03,0.04,1.0,-0.024,0.0,585,1513,0.014,11887,66992,16641.8,831867.2000000002]
["2025-02-12T12:34:21.000000000",527.79,521.0,6.59,6.89,0.05,0.06,0.949,-0.037,0.011,195,1856,0.021,3063,42386,6646.8,831867.2000000002]
["2025-02-12T12:34:21.000000000",527.79,522.0,5.61,5.92,0.07,0.08,0.94,-0.051,0.023,821,8728,0.03,4897,76170,16579.3,831867.2000000002]
["2025-02-12T12:34:21.000000000",527.79,523.0,4.76,5.01,0.11,0.12,0.918,-0.077,0.039,883,24929,0.043,2843,74686,15668.6,831867.2000000002]
["2025-02-12T12:34:21.000000000",527.79,524.0,3.91,3.99,0.16,0.17,0.883,-0.115,0.06,1177,44238,0.063,4800,94159,37302.0,831867.2000000002]
["2025-02-12T12:34:21.000000000",527.79,525.0,3.01,3.08,0.26,0.27,0.824,-0.175,0.087,1277,73987,0.089,7605,126968,78794.4,831867.2000000002]
["2025-02-12T12:34:21.000000000",527.79,526.0,2.17,2.22,0.41,0.42,0.736,-0.264,0.12,2783,100961,0.12,3511,75206,75528.0,831867.2000000002]
["2025-02-12T12:34:21.000000000",527.79,527.0,1.44,1.46,0.67,0.68,0.61,-0.39,0.15,2486,99172,0.15,3793,45438,94185.0,831867.2000000002]
["2025-02-12T12:34:21.000000000",527.79,528.0,0.84,0.86,1.07,1.09,0.452,-0.548,0.165,4099,95750,0.165,3895,26593,131901.00000000003,831867.2000000002]
["2025-02-12T12:34:21.000000000",527.79,529.0,0.43,0.44,1.64,1.68,0.288,-0.712,0.148,4958,62815,0.148,3114,7709,119465.6,831867.2000000002]
["2025-02-12T12:34:21.000000000",527.79,530.0,0.19,0.2,2.38,2.45,0.157,-0.843,0.106,10623,44767,0.106,2784,3780,142114.2,831867.2000000002]
["2025-02-12T12:34:21.000000000",527.79,531.0,0.08,0.09,3.25,3.48,0.08,-0.92,0.064,4662,17868,0.064,910,1377,35660.8,831867.2000000002]
["2025-02-12T12:34:21.000000000",527.79,532.0,0.03,0.04,4.19,4.48,0.037,-0.963,0.034,3336,18243,0.034,646,661,13538.8,831867.2000000002]
["2025-02-12T12:34:21.000000000",527.79,533.0,0.01,0.02,5.03,5.47,0.017,-0.983,0.017,3933,9273,0.017,236,497,7087.3,831867.2000000002]
["2025-02-12T12:34:21.000000000",527.79,534.0,0.0,0.01,6.07,6.46,0.006,-0.994,0.007,3822,5593,0.007,148,85,2779.0000000000005,831867.2000000002]
["2025-02-12T12:34:21.000000000",527.79,535.0,0.0,0.01,7.05,7.46,0.006,-0.994,0.006,8907,9938,0.006,269,433,5505.599999999999,831867.2000000002]
["2025-02-12T12:34:21.000000000",527.79,536.0,0.0,0.01,8.06,8.46,0.005,-0.995,0.005,3267,5963,0.005,259,185,1763.0000000000002,831867.2000000002]
["2025-02-12T12:34:21.000000000",527.79,537.0,0.0,0.01,9.09,9.46,0.005,-0.995,0.004,7989,981,0.004,220,20,3283.6,831867.2000000002]
["2025-02-12T12:34:21.000000000",527.79,538.0,0.0,0.01,10.08,10.46,0.004,-0.996,0.003,3816,1017,0.003,2736,11,1965.6,831867.2000000002]
["2025-02-12T12:34:21.000000000",527.79,539.0,0.0,0.01,11.07,11.46,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,831867.2000000002]
["2025-02-12T12:34:21.000000000",527.79,540.0,0.0,0.01,12.06,12.47,0.004,-0.996,0.002,7952,33,0.002,12,15,1592.8,831867.2000000002]
["2025-02-12T12:34:21.000000000",527.79,541.0,0.0,0.01,13.07,13.47,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,831867.2000000002]
["2025-02-12T12:34:21.000000000",527.79,542.0,0.0,0.01,14.06,14.47,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,831867.2000000002]
["2025-02-12T12:34:21.000000000",527.79,543.0,0.0,0.01,15.06,15.47,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,831867.2000000002]
["2025-02-12T12:34:21.000000000",527.79,544.0,0.0,0.01,16.04,16.46,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,831867.2000000002]
["2025-02-12T12:34:21.000000000",527.79,545.0,0.0,0.01,17.15,17.46,0.003,-0.997,0.001,587,21,0.001,0,37,58.7,831867.2000000002]
["2025-02-12T12:34:21.000000000",527.79,546.0,0.0,0.01,18.03,18.46,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,831867.2000000002]
["2025-02-12T12:34:21.000000000",527.79,547.0,0.0,0.01,19.03,19.46,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,831867.2000000002]
["2025-02-12T12:34:21.000000000",527.79,548.0,0.0,0.01,20.04,20.46,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,831867.2000000002]
["2025-02-12T12:34:21.000000000",527.79,549.0,0.0,0.01,21.04,21.46,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,831867.2000000002]
["2025-02-12T12:34:21.000000000",527.79,550.0,0.0,0.01,22.04,22.46,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,831867.2000000002]
["2025-02-12T12:34:21.000000000",527.79,551.0,0.0,0.01,23.05,23.46,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,831867.2000000002]
["2025-02-12T12:34:21.000000000",527.79,552.0,0.0,0.01,24.05,24.46,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,831867.2000000002]
["2025-02-12T12:34:32.000000000",527.87,503.0,24.59,24.99,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,835616.7]
["2025-02-12T12:34:32.000000000",527.87,504.0,23.59,24.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,835616.7]
["2025-02-12T12:34:32.000000000",527.87,505.0,22.59,23.05,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,1551,498.00000000000006,835616.7]
["2025-02-12T12:34:32.000000000",527.87,506.0,21.59,22.05,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,835616.7]
["2025-02-12T12:34:32.000000000",527.87,507.0,20.59,21.03,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,835616.7]
["2025-02-12T12:34:32.000000000",527.87,508.0,19.59,20.06,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,835616.7]
["2025-02-12T12:34:32.000000000",527.87,509.0,18.59,19.06,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1276,97.6,835616.7]
["2025-02-12T12:34:32.000000000",527.87,510.0,17.6,17.98,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2018,329.5,835616.7]
["2025-02-12T12:34:32.000000000",527.87,511.0,16.59,17.02,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4337,234.0,835616.7]
["2025-02-12T12:34:32.000000000",527.87,512.0,15.59,16.02,0.0,0.01,1.0,-0.003,0.0,170,13,0.001,2542,5621,254.2,835616.7]
["2025-02-12T12:34:32.000000000",527.87,513.0,14.59,15.02,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,11046,902.7,835616.7]
["2025-02-12T12:34:32.000000000",527.87,514.0,13.59,13.93,0.01,0.02,1.0,-0.008,0.0,908,27,0.004,3509,4523,1403.6,835616.7]
["2025-02-12T12:34:32.000000000",527.87,515.0,12.59,12.99,0.01,0.02,1.0,-0.008,0.0,1066,690,0.004,8666,14696,3466.4,835616.7]
["2025-02-12T12:34:32.000000000",527.87,516.0,11.6,11.93,0.01,0.02,1.0,-0.009,0.0,130,867,0.005,5171,14584,2585.5,835616.7]
["2025-02-12T12:34:32.000000000",527.87,517.0,10.6,11.05,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21296,1953.5,835616.7]
["2025-02-12T12:34:32.000000000",527.87,518.0,9.62,10.01,0.02,0.03,1.0,-0.015,0.0,356,709,0.008,4966,21907,3972.8,835616.7]
["2025-02-12T12:34:32.000000000",527.87,519.0,8.62,9.1,0.02,0.03,1.0,-0.017,0.0,174,944,0.01,4036,17233,4036.0,835616.7]
["2025-02-12T12:34:32.000000000",527.87,520.0,7.63,8.0,0.03,0.04,1.0,-0.023,0.0,585,1513,0.014,11887,66999,16641.8,835616.7]
["2025-02-12T12:34:32.000000000",527.87,521.0,6.64,6.95,0.05,0.06,0.95,-0.036,0.011,195,1856,0.021,3063,42386,6646.8,835616.7]
["2025-02-12T12:34:32.000000000",527.87,522.0,5.66,5.97,0.06,0.07,0.941,-0.05,0.022,821,8728,0.029,4897,76181,16007.499999999998,835616.7]
["2025-02-12T12:34:32.000000000",527.87,523.0,4.76,5.04,0.1,0.11,0.923,-0.071,0.036,883,24929,0.041,2843,74688,14835.1,835616.7]
["2025-02-12T12:34:32.000000000",527.87,524.0,4.0,4.06,0.16,0.17,0.888,-0.109,0.057,1177,44238,0.06,4800,94159,35508.9,835616.7]
["2025-02-12T12:34:32.000000000",527.87,525.0,3.07,3.14,0.24,0.25,0.831,-0.168,0.084,1277,73987,0.085,7605,126978,75369.3,835616.7]
["2025-02-12T12:34:32.000000000",527.87,526.0,2.23,2.27,0.39,0.4,0.75,-0.25,0.117,2783,100961,0.117,3511,75220,73639.80000000002,835616.7]
["2025-02-12T12:34:32.000000000",527.87,527.0,1.49,1.51,0.64,0.65,0.626,-0.374,0.148,2486,99186,0.148,3793,45453,92929.2,835616.7]
["2025-02-12T12:34:32.000000000",527.87,528.0,0.88,0.89,1.02,1.04,0.47,-0.53,0.167,4099,95764,0.167,3895,26604,133499.80000000002,835616.7]
["2025-02-12T12:34:32.000000000",527.87,529.0,0.45,0.46,1.58,1.62,0.302,-0.698,0.153,4958,62824,0.153,3114,7711,123501.6,835616.7]
["2025-02-12T12:34:32.000000000",527.87,530.0,0.2,0.21,2.31,2.39,0.165,-0.835,0.111,10623,44792,0.111,2784,3780,148817.7,835616.7]
["2025-02-12T12:34:32.000000000",527.87,531.0,0.08,0.09,3.17,3.39,0.082,-0.918,0.066,4662,17868,0.066,910,1377,36775.2,835616.7]
["2025-02-12T12:34:32.000000000",527.87,532.0,0.03,0.04,4.13,4.42,0.038,-0.962,0.035,3336,18243,0.035,646,661,13937.0,835616.7]
["2025-02-12T12:34:32.000000000",527.87,533.0,0.01,0.02,4.97,5.41,0.017,-0.982,0.018,3933,9273,0.018,236,497,7504.2,835616.7]
["2025-02-12T12:34:32.000000000",527.87,534.0,0.0,0.01,6.07,6.41,0.006,-0.994,0.007,3822,5593,0.007,148,85,2779.0000000000005,835616.7]
["2025-02-12T12:34:32.000000000",527.87,535.0,0.0,0.01,7.05,7.41,0.006,-0.994,0.006,8907,9938,0.006,269,433,5505.599999999999,835616.7]
["2025-02-12T12:34:32.000000000",527.87,536.0,0.0,0.01,8.06,8.41,0.005,-0.995,0.005,3267,5963,0.005,259,185,1763.0000000000002,835616.7]
["2025-02-12T12:34:32.000000000",527.87,537.0,0.0,0.01,8.96,9.41,0.005,-0.995,0.004,7989,981,0.004,220,20,3283.6,835616.7]
["2025-02-12T12:34:32.000000000",527.87,538.0,0.0,0.01,10.08,10.41,0.004,-0.996,0.003,3816,1017,0.003,2736,11,1965.6,835616.7]
["2025-02-12T12:34:32.000000000",527.87,539.0,0.0,0.01,11.07,11.41,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,835616.7]
["2025-02-12T12:34:32.000000000",527.87,540.0,0.0,0.01,12.06,12.41,0.004,-0.996,0.002,7952,33,0.002,12,15,1592.8,835616.7]
["2025-02-12T12:34:32.000000000",527.87,541.0,0.0,0.01,13.07,13.41,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,835616.7]
["2025-02-12T12:34:32.000000000",527.87,542.0,0.0,0.01,14.06,14.41,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,835616.7]
["2025-02-12T12:34:32.000000000",527.87,543.0,0.0,0.01,15.06,15.41,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,835616.7]
["2025-02-12T12:34:32.000000000",527.87,544.0,0.0,0.01,15.96,16.41,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,835616.7]
["2025-02-12T12:34:32.000000000",527.87,545.0,0.0,0.01,17.08,17.41,0.003,-0.997,0.001,587,21,0.001,0,37,58.7,835616.7]
["2025-02-12T12:34:32.000000000",527.87,546.0,0.0,0.01,17.96,18.41,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,835616.7]
["2025-02-12T12:34:32.000000000",527.87,547.0,0.0,0.01,18.96,19.41,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,835616.7]
["2025-02-12T12:34:32.000000000",527.87,548.0,0.0,0.01,19.91,20.41,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,835616.7]
["2025-02-12T12:34:32.000000000",527.87,549.0,0.0,0.01,20.96,21.4,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,835616.7]
["2025-02-12T12:34:32.000000000",527.87,550.0,0.0,0.01,21.91,22.4,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,835616.7]
["2025-02-12T12:34:32.000000000",527.87,551.0,0.0,0.01,22.96,23.4,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,835616.7]
["2025-02-12T12:34:32.000000000",527.87,552.0,0.0,0.01,23.96,24.4,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,835616.7]
["2025-02-12T12:34:43.000000000",527.865,503.0,24.65,25.04,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,838531.3]
["2025-02-12T12:34:43.000000000",527.865,504.0,23.65,24.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,838531.3]
["2025-02-12T12:34:43.000000000",527.865,505.0,22.65,23.05,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,1551,498.00000000000006,838531.3]
["2025-02-12T12:34:43.000000000",527.865,506.0,21.65,22.05,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,838531.3]
["2025-02-12T12:34:43.000000000",527.865,507.0,20.65,21.03,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,838531.3]
["2025-02-12T12:34:43.000000000",527.865,508.0,19.65,20.06,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,838531.3]
["2025-02-12T12:34:43.000000000",527.865,509.0,18.65,19.06,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1276,97.6,838531.3]
["2025-02-12T12:34:43.000000000",527.865,510.0,17.66,18.1,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2018,329.5,838531.3]
["2025-02-12T12:34:43.000000000",527.865,511.0,16.65,17.06,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4337,234.0,838531.3]
["2025-02-12T12:34:43.000000000",527.865,512.0,15.65,16.02,0.0,0.01,1.0,-0.003,0.0,170,13,0.001,2542,5621,254.2,838531.3]
["2025-02-12T12:34:43.000000000",527.865,513.0,14.65,15.02,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,11046,902.7,838531.3]
["2025-02-12T12:34:43.000000000",527.865,514.0,13.65,13.95,0.01,0.02,1.0,-0.008,0.0,908,27,0.004,3509,4523,1403.6,838531.3]
["2025-02-12T12:34:43.000000000",527.865,515.0,12.66,13.04,0.01,0.02,1.0,-0.008,0.0,1066,690,0.004,8666,14697,3466.4,838531.3]
["2025-02-12T12:34:43.000000000",527.865,516.0,11.66,11.96,0.01,0.02,1.0,-0.009,0.0,130,867,0.005,5171,14584,2585.5,838531.3]
["2025-02-12T12:34:43.000000000",527.865,517.0,10.66,11.05,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21296,1953.5,838531.3]
["2025-02-12T12:34:43.000000000",527.865,518.0,9.69,10.08,0.02,0.03,1.0,-0.015,0.0,356,709,0.008,4966,21907,3972.8,838531.3]
["2025-02-12T12:34:43.000000000",527.865,519.0,8.68,9.1,0.02,0.03,1.0,-0.017,0.0,174,944,0.01,4036,17233,4036.0,838531.3]
["2025-02-12T12:34:43.000000000",527.865,520.0,7.69,8.0,0.03,0.04,1.0,-0.023,0.0,585,1513,0.014,11887,67000,16641.8,838531.3]
["2025-02-12T12:34:43.000000000",527.865,521.0,6.7,6.99,0.05,0.06,0.95,-0.036,0.011,195,1856,0.021,3063,42386,6646.8,838531.3]
["2025-02-12T12:34:43.000000000",527.865,522.0,5.73,6.01,0.06,0.07,0.944,-0.045,0.019,821,8728,0.027,4897,76182,14781.8,838531.3]
["2025-02-12T12:34:43.000000000",527.865,523.0,4.76,5.04,0.1,0.11,0.924,-0.071,0.036,883,24929,0.041,2843,74856,14835.1,838531.3]
["2025-02-12T12:34:43.000000000",527.865,524.0,3.97,4.05,0.15,0.16,0.893,-0.105,0.056,1177,44238,0.059,4800,94160,34911.2,838531.3]
["2025-02-12T12:34:43.000000000",527.865,525.0,3.06,3.14,0.24,0.25,0.835,-0.161,0.083,1277,73987,0.085,7605,127084,75241.6,838531.3]
["2025-02-12T12:34:43.000000000",527.865,526.0,2.22,2.28,0.39,0.4,0.754,-0.246,0.116,2783,100961,0.117,3511,75224,73361.5,838531.3]
["2025-02-12T12:34:43.000000000",527.865,527.0,1.49,1.51,0.64,0.65,0.632,-0.368,0.148,2486,99188,0.148,3793,45520,92929.2,838531.3]
["2025-02-12T12:34:43.000000000",527.865,528.0,0.88,0.89,1.02,1.04,0.475,-0.522,0.166,4099,95874,0.168,3895,26604,133479.40000000002,838531.3]
["2025-02-12T12:34:43.000000000",527.865,529.0,0.45,0.46,1.58,1.62,0.307,-0.692,0.155,4958,62842,0.156,3114,7721,125427.4,838531.3]
["2025-02-12T12:34:43.000000000",527.865,530.0,0.2,0.21,2.31,2.39,0.171,-0.829,0.113,10623,44795,0.113,2784,3780,151499.1,838531.3]
["2025-02-12T12:34:43.000000000",527.865,531.0,0.08,0.09,3.15,3.34,0.083,-0.917,0.067,4662,17873,0.067,910,1377,37332.40000000001,838531.3]
["2025-02-12T12:34:43.000000000",527.865,532.0,0.03,0.04,4.1,4.36,0.038,-0.962,0.035,3336,18243,0.035,646,661,13937.0,838531.3]
["2025-02-12T12:34:43.000000000",527.865,533.0,0.01,0.02,4.97,5.35,0.018,-0.982,0.018,3933,9273,0.018,236,497,7504.2,838531.3]
["2025-02-12T12:34:43.000000000",527.865,534.0,0.0,0.01,6.06,6.34,0.006,-0.994,0.007,3822,5593,0.007,148,85,2779.0000000000005,838531.3]
["2025-02-12T12:34:43.000000000",527.865,535.0,0.0,0.01,7.05,7.34,0.006,-0.994,0.006,8907,9938,0.006,269,433,5505.599999999999,838531.3]
["2025-02-12T12:34:43.000000000",527.865,536.0,0.0,0.01,8.06,8.34,0.005,-0.995,0.005,3267,5963,0.005,259,185,1763.0000000000002,838531.3]
["2025-02-12T12:34:43.000000000",527.865,537.0,0.0,0.01,8.96,9.35,0.005,-0.995,0.004,7989,981,0.004,220,20,3283.6,838531.3]
["2025-02-12T12:34:43.000000000",527.865,538.0,0.0,0.01,9.96,10.35,0.004,-0.996,0.003,3816,1017,0.003,2736,11,1965.6,838531.3]
["2025-02-12T12:34:43.000000000",527.865,539.0,0.0,0.01,10.9,11.35,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,838531.3]
["2025-02-12T12:34:43.000000000",527.865,540.0,0.0,0.01,12.06,12.35,0.004,-0.996,0.002,7952,33,0.002,12,15,1592.8,838531.3]
["2025-02-12T12:34:43.000000000",527.865,541.0,0.0,0.01,12.9,13.35,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,838531.3]
["2025-02-12T12:34:43.000000000",527.865,542.0,0.0,0.01,13.9,14.35,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,838531.3]
["2025-02-12T12:34:43.000000000",527.865,543.0,0.0,0.01,14.9,15.35,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,838531.3]
["2025-02-12T12:34:43.000000000",527.865,544.0,0.0,0.01,15.96,16.35,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,838531.3]
["2025-02-12T12:34:43.000000000",527.865,545.0,0.0,0.01,17.06,17.35,0.003,-0.997,0.001,587,21,0.001,0,37,58.7,838531.3]
["2025-02-12T12:34:43.000000000",527.865,546.0,0.0,0.01,17.96,18.34,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,838531.3]
["2025-02-12T12:34:43.000000000",527.865,547.0,0.0,0.01,18.96,19.34,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,838531.3]
["2025-02-12T12:34:43.000000000",527.865,548.0,0.0,0.01,19.91,20.34,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,838531.3]
["2025-02-12T12:34:43.000000000",527.865,549.0,0.0,0.01,20.96,21.34,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,838531.3]
["2025-02-12T12:34:43.000000000",527.865,550.0,0.0,0.01,21.91,22.34,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,838531.3]
["2025-02-12T12:34:43.000000000",527.865,551.0,0.0,0.01,22.96,23.34,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,838531.3]
["2025-02-12T12:34:43.000000000",527.865,552.0,0.0,0.01,23.96,24.34,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,838531.3]
["2025-02-12T12:34:54.000000000",527.845,503.0,24.57,25.02,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,838531.3]
["2025-02-12T12:34:54.000000000",527.845,504.0,23.57,24.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,838531.3]
["2025-02-12T12:34:54.000000000",527.845,505.0,22.57,22.99,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,1551,498.00000000000006,838531.3]
["2025-02-12T12:34:54.000000000",527.845,506.0,21.57,21.99,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,838531.3]
["2025-02-12T12:34:54.000000000",527.845,507.0,20.57,21.01,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,838531.3]
["2025-02-12T12:34:54.000000000",527.845,508.0,19.58,19.99,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,838531.3]
["2025-02-12T12:34:54.000000000",527.845,509.0,18.58,19.01,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1276,97.6,838531.3]
["2025-02-12T12:34:54.000000000",527.845,510.0,17.59,17.99,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2018,329.5,838531.3]
["2025-02-12T12:34:54.000000000",527.845,511.0,16.58,17.01,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4337,234.0,838531.3]
["2025-02-12T12:34:54.000000000",527.845,512.0,15.65,15.99,0.0,0.01,1.0,-0.003,0.0,170,13,0.001,2542,5821,254.2,838531.3]
["2025-02-12T12:34:54.000000000",527.845,513.0,14.58,14.99,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,11046,902.7,838531.3]
["2025-02-12T12:34:54.000000000",527.845,514.0,13.65,13.95,0.01,0.02,1.0,-0.008,0.0,908,27,0.004,3509,4523,1403.6,838531.3]
["2025-02-12T12:34:54.000000000",527.845,515.0,12.58,13.03,0.01,0.02,1.0,-0.008,0.0,1066,690,0.004,8666,14697,3466.4,838531.3]
["2025-02-12T12:34:54.000000000",527.845,516.0,11.58,11.96,0.01,0.02,1.0,-0.009,0.0,130,867,0.005,5171,14584,2585.5,838531.3]
["2025-02-12T12:34:54.000000000",527.845,517.0,10.66,11.0,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21296,1953.5,838531.3]
["2025-02-12T12:34:54.000000000",527.845,518.0,9.61,9.95,0.02,0.03,1.0,-0.015,0.0,356,709,0.008,4966,21907,3972.8,838531.3]
["2025-02-12T12:34:54.000000000",527.845,519.0,8.6,9.07,0.02,0.03,1.0,-0.017,0.0,174,944,0.01,4036,17233,4036.0,838531.3]
["2025-02-12T12:34:54.000000000",527.845,520.0,7.62,8.0,0.03,0.04,1.0,-0.023,0.0,585,1513,0.014,11887,67000,16641.8,838531.3]
["2025-02-12T12:34:54.000000000",527.845,521.0,6.7,6.99,0.05,0.06,0.95,-0.036,0.011,195,1856,0.021,3063,42386,6646.8,838531.3]
["2025-02-12T12:34:54.000000000",527.845,522.0,5.74,6.01,0.06,0.07,0.944,-0.045,0.019,821,8728,0.027,4897,76182,14781.8,838531.3]
["2025-02-12T12:34:54.000000000",527.845,523.0,4.76,5.01,0.1,0.11,0.924,-0.071,0.036,883,24929,0.041,2843,74856,14835.1,838531.3]
["2025-02-12T12:34:54.000000000",527.845,524.0,3.95,4.04,0.16,0.17,0.893,-0.105,0.056,1177,44238,0.059,4800,94183,34911.2,838531.3]
["2025-02-12T12:34:54.000000000",527.845,525.0,3.04,3.12,0.25,0.26,0.835,-0.161,0.083,1277,73987,0.085,7605,127095,75241.6,838531.3]
["2025-02-12T12:34:54.000000000",527.845,526.0,2.2,2.26,0.4,0.41,0.754,-0.246,0.116,2783,100961,0.117,3511,75365,73361.5,838531.3]
["2025-02-12T12:34:54.000000000",527.845,527.0,1.47,1.49,0.64,0.65,0.632,-0.368,0.148,2486,99192,0.148,3793,45527,92929.2,838531.3]
["2025-02-12T12:34:54.000000000",527.845,528.0,0.86,0.88,1.03,1.05,0.475,-0.522,0.166,4099,95875,0.168,3895,26628,133479.40000000002,838531.3]
["2025-02-12T12:34:54.000000000",527.845,529.0,0.44,0.45,1.59,1.63,0.307,-0.692,0.155,4958,63010,0.156,3114,7726,125427.4,838531.3]
["2025-02-12T12:34:54.000000000",527.845,530.0,0.19,0.2,2.34,2.41,0.171,-0.829,0.113,10623,44816,0.113,2784,3780,151499.1,838531.3]
["2025-02-12T12:34:54.000000000",527.845,531.0,0.08,0.09,3.15,3.43,0.083,-0.917,0.067,4662,17883,0.067,910,1377,37332.40000000001,838531.3]
["2025-02-12T12:34:54.000000000",527.845,532.0,0.03,0.04,4.1,4.44,0.038,-0.962,0.035,3336,18243,0.035,646,661,13937.0,838531.3]
["2025-02-12T12:34:54.000000000",527.845,533.0,0.01,0.02,5.01,5.42,0.018,-0.982,0.018,3933,9273,0.018,236,497,7504.2,838531.3]
["2025-02-12T12:34:54.000000000",527.845,534.0,0.0,0.01,6.06,6.35,0.006,-0.994,0.007,3822,5593,0.007,148,85,2779.0000000000005,838531.3]
["2025-02-12T12:34:54.000000000",527.845,535.0,0.0,0.01,7.05,7.42,0.006,-0.994,0.006,8907,9938,0.006,269,433,5505.599999999999,838531.3]
["2025-02-12T12:34:54.000000000",527.845,536.0,0.0,0.01,8.06,8.42,0.005,-0.995,0.005,3267,5963,0.005,259,185,1763.0000000000002,838531.3]
["2025-02-12T12:34:54.000000000",527.845,537.0,0.0,0.01,8.99,9.42,0.005,-0.995,0.004,7989,981,0.004,220,20,3283.6,838531.3]
["2025-02-12T12:34:54.000000000",527.845,538.0,0.0,0.01,10.0,10.42,0.004,-0.996,0.003,3816,1017,0.003,2736,11,1965.6,838531.3]
["2025-02-12T12:34:54.000000000",527.845,539.0,0.0,0.01,11.0,11.42,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,838531.3]
["2025-02-12T12:34:54.000000000",527.845,540.0,0.0,0.01,12.06,12.35,0.004,-0.996,0.002,7952,33,0.002,12,15,1592.8,838531.3]
["2025-02-12T12:34:54.000000000",527.845,541.0,0.0,0.01,12.99,13.42,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,838531.3]
["2025-02-12T12:34:54.000000000",527.845,542.0,0.0,0.01,13.99,14.35,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,838531.3]
["2025-02-12T12:34:54.000000000",527.845,543.0,0.0,0.01,14.99,15.42,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,838531.3]
["2025-02-12T12:34:54.000000000",527.845,544.0,0.0,0.01,15.95,16.42,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,838531.3]
["2025-02-12T12:34:54.000000000",527.845,545.0,0.0,0.01,17.06,17.42,0.003,-0.997,0.001,587,21,0.001,0,37,58.7,838531.3]
["2025-02-12T12:34:54.000000000",527.845,546.0,0.0,0.01,17.95,18.42,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,838531.3]
["2025-02-12T12:34:54.000000000",527.845,547.0,0.0,0.01,18.95,19.42,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,838531.3]
["2025-02-12T12:34:54.000000000",527.845,548.0,0.0,0.01,19.95,20.42,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,838531.3]
["2025-02-12T12:34:54.000000000",527.845,549.0,0.0,0.01,20.95,21.42,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,838531.3]
["2025-02-12T12:34:54.000000000",527.845,550.0,0.0,0.01,21.99,22.42,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,838531.3]
["2025-02-12T12:34:54.000000000",527.845,551.0,0.0,0.01,22.95,23.42,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,838531.3]
["2025-02-12T12:34:54.000000000",527.845,552.0,0.0,0.01,24.0,24.42,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,838531.3]
["2025-02-12T12:35:06.000000000",527.865,503.0,24.61,25.02,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,838475.7999999999]
["2025-02-12T12:35:06.000000000",527.865,504.0,23.61,24.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,838475.7999999999]
["2025-02-12T12:35:06.000000000",527.865,505.0,22.61,23.02,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,1551,498.00000000000006,838475.7999999999]
["2025-02-12T12:35:06.000000000",527.865,506.0,21.61,22.02,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,838475.7999999999]
["2025-02-12T12:35:06.000000000",527.865,507.0,20.61,21.01,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,838475.7999999999]
["2025-02-12T12:35:06.000000000",527.865,508.0,19.61,20.03,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,838475.7999999999]
["2025-02-12T12:35:06.000000000",527.865,509.0,18.6,19.01,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1276,97.6,838475.7999999999]
["2025-02-12T12:35:06.000000000",527.865,510.0,17.62,17.99,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2018,329.5,838475.7999999999]
["2025-02-12T12:35:06.000000000",527.865,511.0,16.6,17.01,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4337,234.0,838475.7999999999]
["2025-02-12T12:35:06.000000000",527.865,512.0,15.65,15.99,0.0,0.01,1.0,-0.003,0.0,170,13,0.001,2542,5822,254.2,838475.7999999999]
["2025-02-12T12:35:06.000000000",527.865,513.0,14.61,14.99,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,11046,902.7,838475.7999999999]
["2025-02-12T12:35:06.000000000",527.865,514.0,13.65,14.03,0.01,0.02,1.0,-0.008,0.0,908,27,0.004,3509,4523,1403.6,838475.7999999999]
["2025-02-12T12:35:06.000000000",527.865,515.0,12.61,13.03,0.01,0.02,1.0,-0.008,0.0,1066,690,0.004,8666,14697,3466.4,838475.7999999999]
["2025-02-12T12:35:06.000000000",527.865,516.0,11.62,11.96,0.01,0.02,1.0,-0.009,0.0,130,867,0.005,5171,14584,2585.5,838475.7999999999]
["2025-02-12T12:35:06.000000000",527.865,517.0,10.66,11.0,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21296,1953.5,838475.7999999999]
["2025-02-12T12:35:06.000000000",527.865,518.0,9.67,9.95,0.02,0.03,1.0,-0.015,0.0,356,709,0.008,4966,21907,3972.8,838475.7999999999]
["2025-02-12T12:35:06.000000000",527.865,519.0,8.64,9.07,0.02,0.03,1.0,-0.017,0.0,174,944,0.01,4036,17233,4036.0,838475.7999999999]
["2025-02-12T12:35:06.000000000",527.865,520.0,7.65,8.0,0.03,0.04,1.0,-0.023,0.0,585,1513,0.014,11887,67000,16641.8,838475.7999999999]
["2025-02-12T12:35:06.000000000",527.865,521.0,6.7,6.99,0.05,0.06,0.951,-0.036,0.011,195,1856,0.021,3063,42387,6646.8,838475.7999999999]
["2025-02-12T12:35:06.000000000",527.865,522.0,5.74,6.01,0.06,0.07,0.946,-0.045,0.02,821,8728,0.027,4897,76182,14863.9,838475.7999999999]
["2025-02-12T12:35:06.000000000",527.865,523.0,4.76,5.02,0.1,0.11,0.925,-0.071,0.036,883,24929,0.041,2843,75029,14835.1,838475.7999999999]
["2025-02-12T12:35:06.000000000",527.865,524.0,3.96,4.07,0.15,0.16,0.89,-0.109,0.057,1177,44238,0.059,4800,94189,35028.9,838475.7999999999]
["2025-02-12T12:35:06.000000000",527.865,525.0,3.06,3.15,0.25,0.26,0.836,-0.164,0.083,1277,73988,0.084,7605,127114,74481.1,838475.7999999999]
["2025-02-12T12:35:06.000000000",527.865,526.0,2.22,2.28,0.39,0.4,0.753,-0.248,0.115,2783,100961,0.115,3511,75385,72381.0,838475.7999999999]
["2025-02-12T12:35:06.000000000",527.865,527.0,1.48,1.51,0.63,0.65,0.633,-0.368,0.148,2486,99222,0.147,3793,45595,92549.9,838475.7999999999]
["2025-02-12T12:35:06.000000000",527.865,528.0,0.87,0.89,1.02,1.04,0.477,-0.523,0.169,4099,95969,0.169,3895,26848,135098.59999999998,838475.7999999999]
["2025-02-12T12:35:06.000000000",527.865,529.0,0.44,0.46,1.57,1.62,0.308,-0.692,0.155,4958,63057,0.155,3114,7727,125116.0,838475.7999999999]
["2025-02-12T12:35:06.000000000",527.865,530.0,0.2,0.21,2.19,2.38,0.171,-0.829,0.113,10623,44842,0.113,2784,3785,151499.1,838475.7999999999]
["2025-02-12T12:35:06.000000000",527.865,531.0,0.08,0.09,3.15,3.34,0.083,-0.917,0.068,4662,17885,0.068,910,1377,37889.6,838475.7999999999]
["2025-02-12T12:35:06.000000000",527.865,532.0,0.03,0.04,4.1,4.41,0.038,-0.962,0.035,3336,18243,0.035,646,661,13937.0,838475.7999999999]
["2025-02-12T12:35:06.000000000",527.865,533.0,0.01,0.02,5.01,5.39,0.018,-0.982,0.018,3933,9273,0.018,236,497,7504.2,838475.7999999999]
["2025-02-12T12:35:06.000000000",527.865,534.0,0.0,0.01,6.06,6.35,0.006,-0.994,0.007,3822,5593,0.007,148,85,2779.0000000000005,838475.7999999999]
["2025-02-12T12:35:06.000000000",527.865,535.0,0.0,0.01,7.05,7.39,0.006,-0.994,0.006,8907,9938,0.006,269,433,5505.599999999999,838475.7999999999]
["2025-02-12T12:35:06.000000000",527.865,536.0,0.0,0.01,8.06,8.39,0.005,-0.995,0.005,3267,5963,0.005,259,185,1763.0000000000002,838475.7999999999]
["2025-02-12T12:35:06.000000000",527.865,537.0,0.0,0.01,8.99,9.39,0.005,-0.995,0.004,7989,981,0.004,220,20,3283.6,838475.7999999999]
["2025-02-12T12:35:06.000000000",527.865,538.0,0.0,0.01,10.0,10.39,0.004,-0.996,0.003,3816,1017,0.003,2736,11,1965.6,838475.7999999999]
["2025-02-12T12:35:06.000000000",527.865,539.0,0.0,0.01,11.0,11.39,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,838475.7999999999]
["2025-02-12T12:35:06.000000000",527.865,540.0,0.0,0.01,12.06,12.35,0.004,-0.996,0.002,7952,33,0.002,12,15,1592.8,838475.7999999999]
["2025-02-12T12:35:06.000000000",527.865,541.0,0.0,0.01,12.99,13.39,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,838475.7999999999]
["2025-02-12T12:35:06.000000000",527.865,542.0,0.0,0.01,13.99,14.35,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,838475.7999999999]
["2025-02-12T12:35:06.000000000",527.865,543.0,0.0,0.01,14.99,15.39,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,838475.7999999999]
["2025-02-12T12:35:06.000000000",527.865,544.0,0.0,0.01,15.95,16.39,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,838475.7999999999]
["2025-02-12T12:35:06.000000000",527.865,545.0,0.0,0.01,17.06,17.39,0.003,-0.997,0.001,587,21,0.001,0,37,58.7,838475.7999999999]
["2025-02-12T12:35:06.000000000",527.865,546.0,0.0,0.01,17.95,18.39,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,838475.7999999999]
["2025-02-12T12:35:06.000000000",527.865,547.0,0.0,0.01,18.95,19.39,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,838475.7999999999]
["2025-02-12T12:35:06.000000000",527.865,548.0,0.0,0.01,19.95,20.39,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,838475.7999999999]
["2025-02-12T12:35:06.000000000",527.865,549.0,0.0,0.01,20.95,21.38,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,838475.7999999999]
["2025-02-12T12:35:06.000000000",527.865,550.0,0.0,0.01,21.99,22.38,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,838475.7999999999]
["2025-02-12T12:35:06.000000000",527.865,551.0,0.0,0.01,22.95,23.38,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,838475.7999999999]
["2025-02-12T12:35:06.000000000",527.865,552.0,0.0,0.01,23.89,24.38,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,838475.7999999999]
["2025-02-12T12:35:17.000000000",527.91,503.0,24.64,25.03,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,839325.7999999999]
["2025-02-12T12:35:17.000000000",527.91,504.0,23.64,24.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,839325.7999999999]
["2025-02-12T12:35:17.000000000",527.91,505.0,22.64,23.07,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,1551,498.00000000000006,839325.7999999999]
["2025-02-12T12:35:17.000000000",527.91,506.0,21.64,22.07,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,839325.7999999999]
["2025-02-12T12:35:17.000000000",527.91,507.0,20.64,21.07,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,839325.7999999999]
["2025-02-12T12:35:17.000000000",527.91,508.0,19.64,20.12,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,839325.7999999999]
["2025-02-12T12:35:17.000000000",527.91,509.0,18.66,19.13,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1276,97.6,839325.7999999999]
["2025-02-12T12:35:17.000000000",527.91,510.0,17.66,18.13,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2018,329.5,839325.7999999999]
["2025-02-12T12:35:17.000000000",527.91,511.0,16.66,17.11,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4337,234.0,839325.7999999999]
["2025-02-12T12:35:17.000000000",527.91,512.0,15.67,15.99,0.0,0.01,1.0,-0.003,0.0,170,13,0.001,2542,5822,254.2,839325.7999999999]
["2025-02-12T12:35:17.000000000",527.91,513.0,14.65,14.99,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,11046,902.7,839325.7999999999]
["2025-02-12T12:35:17.000000000",527.91,514.0,13.65,14.03,0.01,0.02,1.0,-0.008,0.0,908,27,0.004,3509,4523,1403.6,839325.7999999999]
["2025-02-12T12:35:17.000000000",527.91,515.0,12.65,13.12,0.01,0.02,1.0,-0.008,0.0,1066,690,0.004,8666,14697,3466.4,839325.7999999999]
["2025-02-12T12:35:17.000000000",527.91,516.0,11.65,11.98,0.01,0.02,1.0,-0.009,0.0,130,867,0.005,5171,14584,2585.5,839325.7999999999]
["2025-02-12T12:35:17.000000000",527.91,517.0,10.67,11.0,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21296,1953.5,839325.7999999999]
["2025-02-12T12:35:17.000000000",527.91,518.0,9.71,10.07,0.02,0.03,1.0,-0.015,0.0,356,709,0.008,4966,21907,3972.8,839325.7999999999]
["2025-02-12T12:35:17.000000000",527.91,519.0,8.67,9.14,0.02,0.03,1.0,-0.017,0.0,174,944,0.01,4036,17243,4036.0,839325.7999999999]
["2025-02-12T12:35:17.000000000",527.91,520.0,7.68,8.0,0.03,0.04,1.0,-0.023,0.0,585,1513,0.014,11887,67000,16641.8,839325.7999999999]
["2025-02-12T12:35:17.000000000",527.91,521.0,6.71,7.01,0.05,0.06,0.95,-0.036,0.011,195,1856,0.021,3063,42388,6646.8,839325.7999999999]
["2025-02-12T12:35:17.000000000",527.91,522.0,5.74,6.03,0.06,0.07,0.944,-0.045,0.019,821,8728,0.027,4897,76182,14781.8,839325.7999999999]
["2025-02-12T12:35:17.000000000",527.91,523.0,4.76,5.06,0.1,0.11,0.924,-0.071,0.036,883,24929,0.041,2843,75031,14835.1,839325.7999999999]
["2025-02-12T12:35:17.000000000",527.91,524.0,4.01,4.11,0.15,0.16,0.893,-0.105,0.056,1177,44238,0.059,4800,94189,34911.2,839325.7999999999]
["2025-02-12T12:35:17.000000000",527.91,525.0,3.11,3.18,0.24,0.25,0.839,-0.16,0.083,1277,74009,0.084,7605,127135,74481.1,839325.7999999999]
["2025-02-12T12:35:17.000000000",527.91,526.0,2.26,2.32,0.38,0.39,0.755,-0.245,0.115,2783,100966,0.116,3511,75395,72732.1,839325.7999999999]
["2025-02-12T12:35:17.000000000",527.91,527.0,1.51,1.54,0.62,0.63,0.633,-0.367,0.147,2486,99243,0.147,3793,45628,92301.3,839325.7999999999]
["2025-02-12T12:35:17.000000000",527.91,528.0,0.9,0.91,1.0,1.02,0.478,-0.522,0.167,4099,96013,0.167,3895,26935,133499.80000000002,839325.7999999999]
["2025-02-12T12:35:17.000000000",527.91,529.0,0.46,0.47,1.55,1.59,0.308,-0.691,0.156,4958,63066,0.156,3114,7732,125923.2,839325.7999999999]
["2025-02-12T12:35:17.000000000",527.91,530.0,0.2,0.21,2.28,2.35,0.171,-0.829,0.114,10623,44866,0.114,2784,3785,152839.8,839325.7999999999]
["2025-02-12T12:35:17.000000000",527.91,531.0,0.08,0.09,3.13,3.32,0.083,-0.917,0.068,4662,17915,0.068,910,1377,37889.6,839325.7999999999]
["2025-02-12T12:35:17.000000000",527.91,532.0,0.03,0.04,4.1,4.35,0.038,-0.962,0.036,3336,18243,0.036,646,661,14335.199999999995,839325.7999999999]
["2025-02-12T12:35:17.000000000",527.91,533.0,0.01,0.02,5.01,5.34,0.018,-0.982,0.018,3933,9273,0.018,236,497,7504.2,839325.7999999999]
["2025-02-12T12:35:17.000000000",527.91,534.0,0.0,0.01,6.04,6.34,0.006,-0.994,0.007,3822,5593,0.007,148,85,2779.0000000000005,839325.7999999999]
["2025-02-12T12:35:17.000000000",527.91,535.0,0.0,0.01,7.03,7.34,0.006,-0.994,0.006,8907,9938,0.006,269,433,5505.599999999999,839325.7999999999]
["2025-02-12T12:35:17.000000000",527.91,536.0,0.0,0.01,8.0,8.34,0.005,-0.995,0.005,3267,5963,0.005,259,185,1763.0000000000002,839325.7999999999]
["2025-02-12T12:35:17.000000000",527.91,537.0,0.0,0.01,8.99,9.34,0.005,-0.995,0.004,7989,981,0.004,220,20,3283.6,839325.7999999999]
["2025-02-12T12:35:17.000000000",527.91,538.0,0.0,0.01,10.0,10.34,0.004,-0.996,0.003,3816,1017,0.003,2736,11,1965.6,839325.7999999999]
["2025-02-12T12:35:17.000000000",527.91,539.0,0.0,0.01,10.88,11.34,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,839325.7999999999]
["2025-02-12T12:35:17.000000000",527.91,540.0,0.0,0.01,12.04,12.34,0.004,-0.996,0.002,7952,33,0.002,12,15,1592.8,839325.7999999999]
["2025-02-12T12:35:17.000000000",527.91,541.0,0.0,0.01,12.88,13.34,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,839325.7999999999]
["2025-02-12T12:35:17.000000000",527.91,542.0,0.0,0.01,13.99,14.34,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,839325.7999999999]
["2025-02-12T12:35:17.000000000",527.91,543.0,0.0,0.01,14.99,15.34,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,839325.7999999999]
["2025-02-12T12:35:17.000000000",527.91,544.0,0.0,0.01,15.88,16.34,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,839325.7999999999]
["2025-02-12T12:35:17.000000000",527.91,545.0,0.0,0.01,16.88,17.34,0.003,-0.997,0.001,587,21,0.001,0,37,58.7,839325.7999999999]
["2025-02-12T12:35:17.000000000",527.91,546.0,0.0,0.01,17.86,18.34,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,839325.7999999999]
["2025-02-12T12:35:17.000000000",527.91,547.0,0.0,0.01,18.86,19.33,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,839325.7999999999]
["2025-02-12T12:35:17.000000000",527.91,548.0,0.0,0.01,19.88,20.34,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,839325.7999999999]
["2025-02-12T12:35:17.000000000",527.91,549.0,0.0,0.01,20.88,21.34,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,839325.7999999999]
["2025-02-12T12:35:17.000000000",527.91,550.0,0.0,0.01,21.88,22.34,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,839325.7999999999]
["2025-02-12T12:35:17.000000000",527.91,551.0,0.0,0.01,22.88,23.34,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,839325.7999999999]
["2025-02-12T12:35:17.000000000",527.91,552.0,0.0,0.01,23.88,24.34,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,839325.7999999999]
["2025-02-12T12:35:28.000000000",527.755,503.0,24.64,25.01,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,833766.5000000001]
["2025-02-12T12:35:28.000000000",527.755,504.0,23.64,24.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,833766.5000000001]
["2025-02-12T12:35:28.000000000",527.755,505.0,22.64,23.01,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,1551,498.00000000000006,833766.5000000001]
["2025-02-12T12:35:28.000000000",527.755,506.0,21.64,22.01,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,833766.5000000001]
["2025-02-12T12:35:28.000000000",527.755,507.0,20.64,21.01,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,833766.5000000001]
["2025-02-12T12:35:28.000000000",527.755,508.0,19.64,20.0,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,833766.5000000001]
["2025-02-12T12:35:28.000000000",527.755,509.0,18.66,19.01,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1276,97.6,833766.5000000001]
["2025-02-12T12:35:28.000000000",527.755,510.0,17.66,18.01,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2018,329.5,833766.5000000001]
["2025-02-12T12:35:28.000000000",527.755,511.0,16.66,17.01,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4337,234.0,833766.5000000001]
["2025-02-12T12:35:28.000000000",527.755,512.0,15.67,15.99,0.0,0.01,1.0,-0.003,0.0,170,13,0.002,2542,5822,508.4,833766.5000000001]
["2025-02-12T12:35:28.000000000",527.755,513.0,14.65,15.01,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,11046,902.7,833766.5000000001]
["2025-02-12T12:35:28.000000000",527.755,514.0,13.65,14.01,0.01,0.02,1.0,-0.008,0.0,908,27,0.004,3509,4523,1403.6,833766.5000000001]
["2025-02-12T12:35:28.000000000",527.755,515.0,12.65,13.0,0.01,0.02,1.0,-0.008,0.0,1066,690,0.004,8666,14697,3466.4,833766.5000000001]
["2025-02-12T12:35:28.000000000",527.755,516.0,11.65,11.98,0.01,0.02,1.0,-0.009,0.0,130,867,0.005,5171,14584,2585.5,833766.5000000001]
["2025-02-12T12:35:28.000000000",527.755,517.0,10.67,11.0,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21296,1953.5,833766.5000000001]
["2025-02-12T12:35:28.000000000",527.755,518.0,9.68,9.98,0.02,0.03,1.0,-0.015,0.0,356,709,0.008,4966,21907,3972.8,833766.5000000001]
["2025-02-12T12:35:28.000000000",527.755,519.0,8.67,9.02,0.02,0.03,1.0,-0.017,0.0,174,944,0.01,4036,17243,4036.0,833766.5000000001]
["2025-02-12T12:35:28.000000000",527.755,520.0,7.68,8.0,0.03,0.04,1.0,-0.024,0.0,585,1513,0.014,11887,67000,16641.8,833766.5000000001]
["2025-02-12T12:35:28.000000000",527.755,521.0,6.71,6.92,0.05,0.06,0.95,-0.036,0.011,195,1856,0.021,3063,42388,6646.8,833766.5000000001]
["2025-02-12T12:35:28.000000000",527.755,522.0,5.74,5.94,0.06,0.07,0.944,-0.046,0.02,821,8728,0.028,4897,76182,15353.6,833766.5000000001]
["2025-02-12T12:35:28.000000000",527.755,523.0,4.76,4.94,0.1,0.11,0.923,-0.072,0.037,883,24929,0.042,2843,75034,15207.7,833766.5000000001]
["2025-02-12T12:35:28.000000000",527.755,524.0,3.86,3.95,0.16,0.17,0.887,-0.11,0.059,1177,44238,0.061,4800,94229,36224.3,833766.5000000001]
["2025-02-12T12:35:28.000000000",527.755,525.0,2.97,3.04,0.26,0.27,0.829,-0.17,0.086,1277,74009,0.087,7605,127135,77145.7,833766.5000000001]
["2025-02-12T12:35:28.000000000",527.755,526.0,2.14,2.19,0.42,0.43,0.742,-0.258,0.119,2783,100966,0.119,3511,75418,74898.59999999999,833766.5000000001]
["2025-02-12T12:35:28.000000000",527.755,527.0,1.42,1.44,0.68,0.69,0.617,-0.383,0.149,2486,99244,0.149,3793,45637,93557.1,833766.5000000001]
["2025-02-12T12:35:28.000000000",527.755,528.0,0.82,0.84,1.08,1.1,0.46,-0.54,0.167,4099,96179,0.167,3895,26937,133499.80000000002,833766.5000000001]
["2025-02-12T12:35:28.000000000",527.755,529.0,0.41,0.42,1.66,1.7,0.292,-0.708,0.152,4958,63067,0.152,3114,7735,122694.4,833766.5000000001]
["2025-02-12T12:35:28.000000000",527.755,530.0,0.18,0.19,2.41,2.49,0.158,-0.842,0.108,10623,44868,0.108,2784,3785,144795.59999999998,833766.5000000001]
["2025-02-12T12:35:28.000000000",527.755,531.0,0.08,0.09,3.13,3.39,0.081,-0.919,0.065,4662,17915,0.065,910,1377,36218.0,833766.5000000001]
["2025-02-12T12:35:28.000000000",527.755,532.0,0.03,0.04,4.1,4.35,0.037,-0.963,0.034,3336,18243,0.034,646,661,13538.8,833766.5000000001]
["2025-02-12T12:35:28.000000000",527.755,533.0,0.01,0.02,5.01,5.45,0.017,-0.983,0.017,3933,9273,0.017,236,497,7087.3,833766.5000000001]
["2025-02-12T12:35:28.000000000",527.755,534.0,0.0,0.01,6.04,6.34,0.006,-0.994,0.007,3822,5593,0.007,148,85,2779.0000000000005,833766.5000000001]
["2025-02-12T12:35:28.000000000",527.755,535.0,0.0,0.01,7.03,7.34,0.006,-0.994,0.006,8907,9938,0.006,269,433,5505.599999999999,833766.5000000001]
["2025-02-12T12:35:28.000000000",527.755,536.0,0.0,0.01,8.0,8.34,0.005,-0.995,0.005,3267,5963,0.005,259,185,1763.0000000000002,833766.5000000001]
["2025-02-12T12:35:28.000000000",527.755,537.0,0.0,0.01,9.0,9.45,0.005,-0.995,0.004,7989,981,0.004,220,20,3283.6,833766.5000000001]
["2025-02-12T12:35:28.000000000",527.755,538.0,0.0,0.01,10.0,10.34,0.004,-0.996,0.003,3816,1017,0.003,2736,11,1965.6,833766.5000000001]
["2025-02-12T12:35:28.000000000",527.755,539.0,0.0,0.01,11.0,11.45,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,833766.5000000001]
["2025-02-12T12:35:28.000000000",527.755,540.0,0.0,0.01,12.03,12.34,0.004,-0.996,0.002,7952,33,0.002,12,15,1592.8,833766.5000000001]
["2025-02-12T12:35:28.000000000",527.755,541.0,0.0,0.01,13.0,13.34,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,833766.5000000001]
["2025-02-12T12:35:28.000000000",527.755,542.0,0.0,0.01,14.0,14.34,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,833766.5000000001]
["2025-02-12T12:35:28.000000000",527.755,543.0,0.0,0.01,15.0,15.34,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,833766.5000000001]
["2025-02-12T12:35:28.000000000",527.755,544.0,0.0,0.01,16.0,16.34,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,833766.5000000001]
["2025-02-12T12:35:28.000000000",527.755,545.0,0.0,0.01,17.0,17.34,0.003,-0.997,0.001,587,21,0.001,0,37,58.7,833766.5000000001]
["2025-02-12T12:35:28.000000000",527.755,546.0,0.0,0.01,18.0,18.34,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,833766.5000000001]
["2025-02-12T12:35:28.000000000",527.755,547.0,0.0,0.01,19.0,19.33,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,833766.5000000001]
["2025-02-12T12:35:28.000000000",527.755,548.0,0.0,0.01,20.0,20.34,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,833766.5000000001]
["2025-02-12T12:35:28.000000000",527.755,549.0,0.0,0.01,21.0,21.34,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,833766.5000000001]
["2025-02-12T12:35:28.000000000",527.755,550.0,0.0,0.01,22.0,22.45,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,833766.5000000001]
["2025-02-12T12:35:28.000000000",527.755,551.0,0.0,0.01,23.0,23.34,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,833766.5000000001]
["2025-02-12T12:35:28.000000000",527.755,552.0,0.0,0.01,24.0,24.34,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,833766.5000000001]
["2025-02-12T12:35:40.000000000",527.815,503.0,24.57,25.05,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,833766.5000000001]
["2025-02-12T12:35:40.000000000",527.815,504.0,23.64,24.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,833766.5000000001]
["2025-02-12T12:35:40.000000000",527.815,505.0,22.64,23.05,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,1551,498.00000000000006,833766.5000000001]
["2025-02-12T12:35:40.000000000",527.815,506.0,21.64,22.05,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,833766.5000000001]
["2025-02-12T12:35:40.000000000",527.815,507.0,20.64,21.05,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,833766.5000000001]
["2025-02-12T12:35:40.000000000",527.815,508.0,19.64,20.05,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,833766.5000000001]
["2025-02-12T12:35:40.000000000",527.815,509.0,18.57,19.06,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1276,97.6,833766.5000000001]
["2025-02-12T12:35:40.000000000",527.815,510.0,17.66,18.01,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2018,329.5,833766.5000000001]
["2025-02-12T12:35:40.000000000",527.815,511.0,16.57,17.06,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4337,234.0,833766.5000000001]
["2025-02-12T12:35:40.000000000",527.815,512.0,15.57,15.99,0.0,0.01,1.0,-0.003,0.0,170,13,0.002,2542,5822,508.4,833766.5000000001]
["2025-02-12T12:35:40.000000000",527.815,513.0,14.65,15.01,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,11056,902.7,833766.5000000001]
["2025-02-12T12:35:40.000000000",527.815,514.0,13.65,14.01,0.01,0.02,1.0,-0.008,0.0,908,27,0.004,3509,4523,1403.6,833766.5000000001]
["2025-02-12T12:35:40.000000000",527.815,515.0,12.65,13.0,0.01,0.02,1.0,-0.008,0.0,1066,690,0.004,8666,14697,3466.4,833766.5000000001]
["2025-02-12T12:35:40.000000000",527.815,516.0,11.65,11.98,0.01,0.02,1.0,-0.009,0.0,130,867,0.005,5171,14584,2585.5,833766.5000000001]
["2025-02-12T12:35:40.000000000",527.815,517.0,10.66,11.0,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21296,1953.5,833766.5000000001]
["2025-02-12T12:35:40.000000000",527.815,518.0,9.69,9.97,0.02,0.03,1.0,-0.015,0.0,356,709,0.008,4966,21907,3972.8,833766.5000000001]
["2025-02-12T12:35:40.000000000",527.815,519.0,8.6,9.06,0.02,0.03,1.0,-0.017,0.0,174,944,0.01,4036,17243,4036.0,833766.5000000001]
["2025-02-12T12:35:40.000000000",527.815,520.0,7.68,8.0,0.03,0.04,1.0,-0.024,0.0,585,1513,0.014,11887,67000,16641.8,833766.5000000001]
["2025-02-12T12:35:40.000000000",527.815,521.0,6.71,6.92,0.05,0.06,0.95,-0.036,0.011,195,1856,0.021,3063,42388,6646.8,833766.5000000001]
["2025-02-12T12:35:40.000000000",527.815,522.0,5.74,5.94,0.06,0.07,0.944,-0.046,0.02,821,8728,0.028,4897,76184,15353.6,833766.5000000001]
["2025-02-12T12:35:40.000000000",527.815,523.0,4.76,4.98,0.1,0.11,0.923,-0.072,0.037,883,24929,0.042,2843,75037,15207.7,833766.5000000001]
["2025-02-12T12:35:40.000000000",527.815,524.0,3.92,4.01,0.16,0.17,0.887,-0.11,0.059,1177,44238,0.061,4800,94230,36224.3,833766.5000000001]
["2025-02-12T12:35:40.000000000",527.815,525.0,3.02,3.09,0.25,0.26,0.829,-0.17,0.086,1277,74011,0.087,7605,127135,77145.7,833766.5000000001]
["2025-02-12T12:35:40.000000000",527.815,526.0,2.18,2.23,0.41,0.42,0.742,-0.258,0.119,2783,100966,0.119,3511,75419,74898.59999999999,833766.5000000001]
["2025-02-12T12:35:40.000000000",527.815,527.0,1.45,1.47,0.65,0.67,0.617,-0.383,0.149,2486,99244,0.149,3793,45672,93557.1,833766.5000000001]
["2025-02-12T12:35:40.000000000",527.815,528.0,0.85,0.87,1.05,1.07,0.46,-0.54,0.167,4099,96381,0.167,3895,26949,133499.80000000002,833766.5000000001]
["2025-02-12T12:35:40.000000000",527.815,529.0,0.43,0.44,1.62,1.66,0.292,-0.708,0.152,4958,63080,0.152,3114,7766,122694.4,833766.5000000001]
["2025-02-12T12:35:40.000000000",527.815,530.0,0.19,0.2,2.36,2.44,0.158,-0.842,0.108,10623,44870,0.108,2784,3785,144795.59999999998,833766.5000000001]
["2025-02-12T12:35:40.000000000",527.815,531.0,0.08,0.09,3.13,3.39,0.081,-0.919,0.065,4662,17915,0.065,910,1378,36218.0,833766.5000000001]
["2025-02-12T12:35:40.000000000",527.815,532.0,0.03,0.04,4.1,4.35,0.037,-0.963,0.034,3336,18243,0.034,646,661,13538.8,833766.5000000001]
["2025-02-12T12:35:40.000000000",527.815,533.0,0.01,0.02,5.01,5.43,0.017,-0.983,0.017,3933,9273,0.017,236,497,7087.3,833766.5000000001]
["2025-02-12T12:35:40.000000000",527.815,534.0,0.0,0.01,6.04,6.34,0.006,-0.994,0.007,3822,5593,0.007,148,85,2779.0000000000005,833766.5000000001]
["2025-02-12T12:35:40.000000000",527.815,535.0,0.0,0.01,7.03,7.34,0.006,-0.994,0.006,8907,9939,0.006,269,433,5505.599999999999,833766.5000000001]
["2025-02-12T12:35:40.000000000",527.815,536.0,0.0,0.01,8.0,8.43,0.005,-0.995,0.005,3267,5963,0.005,259,185,1763.0000000000002,833766.5000000001]
["2025-02-12T12:35:40.000000000",527.815,537.0,0.0,0.01,9.0,9.43,0.005,-0.995,0.004,7989,981,0.004,220,20,3283.6,833766.5000000001]
["2025-02-12T12:35:40.000000000",527.815,538.0,0.0,0.01,10.0,10.43,0.004,-0.996,0.003,3816,1017,0.003,2736,11,1965.6,833766.5000000001]
["2025-02-12T12:35:40.000000000",527.815,539.0,0.0,0.01,11.0,11.43,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,833766.5000000001]
["2025-02-12T12:35:40.000000000",527.815,540.0,0.0,0.01,12.03,12.35,0.004,-0.996,0.002,7952,33,0.002,12,15,1592.8,833766.5000000001]
["2025-02-12T12:35:40.000000000",527.815,541.0,0.0,0.01,13.0,13.43,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,833766.5000000001]
["2025-02-12T12:35:40.000000000",527.815,542.0,0.0,0.01,14.0,14.34,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,833766.5000000001]
["2025-02-12T12:35:40.000000000",527.815,543.0,0.0,0.01,15.0,15.34,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,833766.5000000001]
["2025-02-12T12:35:40.000000000",527.815,544.0,0.0,0.01,15.95,16.43,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,833766.5000000001]
["2025-02-12T12:35:40.000000000",527.815,545.0,0.0,0.01,17.0,17.34,0.003,-0.997,0.001,587,21,0.001,0,37,58.7,833766.5000000001]
["2025-02-12T12:35:40.000000000",527.815,546.0,0.0,0.01,17.95,18.43,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,833766.5000000001]
["2025-02-12T12:35:40.000000000",527.815,547.0,0.0,0.01,18.95,19.43,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,833766.5000000001]
["2025-02-12T12:35:40.000000000",527.815,548.0,0.0,0.01,19.96,20.43,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,833766.5000000001]
["2025-02-12T12:35:40.000000000",527.815,549.0,0.0,0.01,20.96,21.42,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,833766.5000000001]
["2025-02-12T12:35:40.000000000",527.815,550.0,0.0,0.01,21.96,22.42,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,833766.5000000001]
["2025-02-12T12:35:40.000000000",527.815,551.0,0.0,0.01,22.96,23.42,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,833766.5000000001]
["2025-02-12T12:35:40.000000000",527.815,552.0,0.0,0.01,23.96,24.42,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,833766.5000000001]
["2025-02-12T12:35:51.000000000",527.825,503.0,24.59,25.05,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,839596.7000000001]
["2025-02-12T12:35:51.000000000",527.825,504.0,23.64,24.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,839596.7000000001]
["2025-02-12T12:35:51.000000000",527.825,505.0,22.64,23.05,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,1551,498.00000000000006,839596.7000000001]
["2025-02-12T12:35:51.000000000",527.825,506.0,21.64,22.05,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,839596.7000000001]
["2025-02-12T12:35:51.000000000",527.825,507.0,20.64,21.05,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,839596.7000000001]
["2025-02-12T12:35:51.000000000",527.825,508.0,19.64,20.05,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,839596.7000000001]
["2025-02-12T12:35:51.000000000",527.825,509.0,18.6,19.06,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1276,97.6,839596.7000000001]
["2025-02-12T12:35:51.000000000",527.825,510.0,17.66,18.01,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2018,329.5,839596.7000000001]
["2025-02-12T12:35:51.000000000",527.825,511.0,16.6,17.06,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4337,234.0,839596.7000000001]
["2025-02-12T12:35:51.000000000",527.825,512.0,15.6,15.99,0.0,0.01,1.0,-0.003,0.0,170,13,0.001,2542,5822,254.2,839596.7000000001]
["2025-02-12T12:35:51.000000000",527.825,513.0,14.65,15.01,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,11056,902.7,839596.7000000001]
["2025-02-12T12:35:51.000000000",527.825,514.0,13.65,14.01,0.01,0.02,1.0,-0.008,0.0,908,27,0.004,3509,4523,1403.6,839596.7000000001]
["2025-02-12T12:35:51.000000000",527.825,515.0,12.65,13.0,0.01,0.02,1.0,-0.008,0.0,1066,690,0.004,8666,14697,3466.4,839596.7000000001]
["2025-02-12T12:35:51.000000000",527.825,516.0,11.65,11.98,0.01,0.02,1.0,-0.009,0.0,130,867,0.005,5171,14584,2585.5,839596.7000000001]
["2025-02-12T12:35:51.000000000",527.825,517.0,10.66,11.0,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21296,1953.5,839596.7000000001]
["2025-02-12T12:35:51.000000000",527.825,518.0,9.7,9.97,0.02,0.03,1.0,-0.015,0.0,356,709,0.008,4966,21907,3972.8,839596.7000000001]
["2025-02-12T12:35:51.000000000",527.825,519.0,8.62,9.06,0.02,0.03,1.0,-0.017,0.0,174,944,0.01,4036,17253,4036.0,839596.7000000001]
["2025-02-12T12:35:51.000000000",527.825,520.0,7.68,8.0,0.03,0.04,1.0,-0.023,0.0,585,1513,0.014,11887,67000,16641.8,839596.7000000001]
["2025-02-12T12:35:51.000000000",527.825,521.0,6.71,6.94,0.05,0.06,0.95,-0.036,0.011,195,1856,0.021,3063,42388,6646.8,839596.7000000001]
["2025-02-12T12:35:51.000000000",527.825,522.0,5.74,5.97,0.06,0.07,0.944,-0.045,0.019,821,8728,0.027,4897,76184,14781.8,839596.7000000001]
["2025-02-12T12:35:51.000000000",527.825,523.0,4.76,5.01,0.1,0.11,0.924,-0.071,0.036,883,25309,0.041,2843,75037,14835.1,839596.7000000001]
["2025-02-12T12:35:51.000000000",527.825,524.0,3.93,4.02,0.16,0.17,0.889,-0.109,0.057,1177,44238,0.059,4800,94230,35028.9,839596.7000000001]
["2025-02-12T12:35:51.000000000",527.825,525.0,3.03,3.1,0.25,0.26,0.835,-0.164,0.083,1277,74391,0.085,7605,127185,75241.6,839596.7000000001]
["2025-02-12T12:35:51.000000000",527.825,526.0,2.19,2.24,0.4,0.41,0.751,-0.248,0.116,2783,100966,0.116,3511,75424,73010.40000000001,839596.7000000001]
["2025-02-12T12:35:51.000000000",527.825,527.0,1.46,1.48,0.65,0.66,0.63,-0.369,0.147,2486,99245,0.148,3793,45688,92680.6,839596.7000000001]
["2025-02-12T12:35:51.000000000",527.825,528.0,0.86,0.87,1.04,1.06,0.475,-0.525,0.168,4099,96385,0.168,3895,26960,134299.2,839596.7000000001]
["2025-02-12T12:35:51.000000000",527.825,529.0,0.43,0.44,1.61,1.65,0.307,-0.693,0.154,4958,63210,0.154,3114,7766,124308.8,839596.7000000001]
["2025-02-12T12:35:51.000000000",527.825,530.0,0.19,0.2,2.35,2.43,0.166,-0.829,0.115,10623,44870,0.112,2784,3785,153345.3,839596.7000000001]
["2025-02-12T12:35:51.000000000",527.825,531.0,0.08,0.09,3.13,3.39,0.083,-0.917,0.067,4662,17922,0.067,910,1378,37332.40000000001,839596.7000000001]
["2025-02-12T12:35:51.000000000",527.825,532.0,0.03,0.04,4.1,4.35,0.038,-0.962,0.035,3336,18243,0.035,646,661,13937.0,839596.7000000001]
["2025-02-12T12:35:51.000000000",527.825,533.0,0.01,0.02,5.01,5.4,0.018,-0.982,0.018,3933,9273,0.018,236,497,7504.2,839596.7000000001]
["2025-02-12T12:35:51.000000000",527.825,534.0,0.0,0.01,6.04,6.34,0.006,-0.994,0.007,3822,5593,0.007,148,85,2779.0000000000005,839596.7000000001]
["2025-02-12T12:35:51.000000000",527.825,535.0,0.0,0.01,7.03,7.34,0.006,-0.994,0.006,8907,9939,0.006,269,433,5505.599999999999,839596.7000000001]
["2025-02-12T12:35:51.000000000",527.825,536.0,0.0,0.01,8.0,8.4,0.005,-0.995,0.005,3267,5963,0.005,259,185,1763.0000000000002,839596.7000000001]
["2025-02-12T12:35:51.000000000",527.825,537.0,0.0,0.01,9.0,9.4,0.005,-0.995,0.004,7989,981,0.004,220,20,3283.6,839596.7000000001]
["2025-02-12T12:35:51.000000000",527.825,538.0,0.0,0.01,10.0,10.4,0.004,-0.996,0.003,3816,1017,0.003,2736,11,1965.6,839596.7000000001]
["2025-02-12T12:35:51.000000000",527.825,539.0,0.0,0.01,11.0,11.4,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,839596.7000000001]
["2025-02-12T12:35:51.000000000",527.825,540.0,0.0,0.01,12.03,12.35,0.004,-0.996,0.002,7952,33,0.002,12,15,1592.8,839596.7000000001]
["2025-02-12T12:35:51.000000000",527.825,541.0,0.0,0.01,13.0,13.4,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,839596.7000000001]
["2025-02-12T12:35:51.000000000",527.825,542.0,0.0,0.01,14.0,14.34,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,839596.7000000001]
["2025-02-12T12:35:51.000000000",527.825,543.0,0.0,0.01,15.0,15.34,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,839596.7000000001]
["2025-02-12T12:35:51.000000000",527.825,544.0,0.0,0.01,15.95,16.4,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,839596.7000000001]
["2025-02-12T12:35:51.000000000",527.825,545.0,0.0,0.01,17.0,17.34,0.003,-0.997,0.001,587,21,0.001,0,37,58.7,839596.7000000001]
["2025-02-12T12:35:51.000000000",527.825,546.0,0.0,0.01,17.95,18.4,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,839596.7000000001]
["2025-02-12T12:35:51.000000000",527.825,547.0,0.0,0.01,18.95,19.4,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,839596.7000000001]
["2025-02-12T12:35:51.000000000",527.825,548.0,0.0,0.01,19.96,20.4,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,839596.7000000001]
["2025-02-12T12:35:51.000000000",527.825,549.0,0.0,0.01,20.96,21.4,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,839596.7000000001]
["2025-02-12T12:35:51.000000000",527.825,550.0,0.0,0.01,21.96,22.4,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,839596.7000000001]
["2025-02-12T12:35:51.000000000",527.825,551.0,0.0,0.01,22.96,23.4,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,839596.7000000001]
["2025-02-12T12:35:51.000000000",527.825,552.0,0.0,0.01,23.96,24.4,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,839596.7000000001]
["2025-02-12T12:36:02.000000000",527.855,503.0,24.6,25.09,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,836508.1000000001]
["2025-02-12T12:36:02.000000000",527.855,504.0,23.64,24.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,836508.1000000001]
["2025-02-12T12:36:02.000000000",527.855,505.0,22.64,23.07,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,1551,498.00000000000006,836508.1000000001]
["2025-02-12T12:36:02.000000000",527.855,506.0,21.64,22.09,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,836508.1000000001]
["2025-02-12T12:36:02.000000000",527.855,507.0,20.64,21.07,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,836508.1000000001]
["2025-02-12T12:36:02.000000000",527.855,508.0,19.64,20.07,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,836508.1000000001]
["2025-02-12T12:36:02.000000000",527.855,509.0,18.57,19.06,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1276,97.6,836508.1000000001]
["2025-02-12T12:36:02.000000000",527.855,510.0,17.66,18.01,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2018,329.5,836508.1000000001]
["2025-02-12T12:36:02.000000000",527.855,511.0,16.61,17.08,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4337,234.0,836508.1000000001]
["2025-02-12T12:36:02.000000000",527.855,512.0,15.61,15.99,0.0,0.01,1.0,-0.003,0.0,170,13,0.001,2542,5822,254.2,836508.1000000001]
["2025-02-12T12:36:02.000000000",527.855,513.0,14.65,15.01,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,11066,902.7,836508.1000000001]
["2025-02-12T12:36:02.000000000",527.855,514.0,13.65,14.01,0.01,0.02,1.0,-0.008,0.0,908,27,0.004,3509,4523,1403.6,836508.1000000001]
["2025-02-12T12:36:02.000000000",527.855,515.0,12.65,13.0,0.01,0.02,1.0,-0.008,0.0,1066,690,0.004,8666,14697,3466.4,836508.1000000001]
["2025-02-12T12:36:02.000000000",527.855,516.0,11.65,11.98,0.01,0.02,1.0,-0.009,0.0,130,867,0.005,5171,14584,2585.5,836508.1000000001]
["2025-02-12T12:36:02.000000000",527.855,517.0,10.66,11.0,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21296,1953.5,836508.1000000001]
["2025-02-12T12:36:02.000000000",527.855,518.0,9.7,10.08,0.02,0.03,1.0,-0.015,0.0,356,709,0.008,4966,21907,3972.8,836508.1000000001]
["2025-02-12T12:36:02.000000000",527.855,519.0,8.63,9.1,0.02,0.03,1.0,-0.017,0.0,174,944,0.01,4036,17253,4036.0,836508.1000000001]
["2025-02-12T12:36:02.000000000",527.855,520.0,7.68,8.0,0.03,0.04,1.0,-0.023,0.0,585,1513,0.014,11887,67000,16641.8,836508.1000000001]
["2025-02-12T12:36:02.000000000",527.855,521.0,6.71,6.94,0.05,0.06,0.949,-0.036,0.011,195,1856,0.021,3063,42388,6646.8,836508.1000000001]
["2025-02-12T12:36:02.000000000",527.855,522.0,5.74,5.97,0.06,0.07,0.944,-0.046,0.019,821,8728,0.028,4897,76184,15271.5,836508.1000000001]
["2025-02-12T12:36:02.000000000",527.855,523.0,4.76,5.01,0.1,0.11,0.923,-0.071,0.036,883,25309,0.041,2843,75037,14835.1,836508.1000000001]
["2025-02-12T12:36:02.000000000",527.855,524.0,3.91,4.04,0.16,0.17,0.888,-0.109,0.057,1177,44238,0.06,4800,94230,35508.9,836508.1000000001]
["2025-02-12T12:36:02.000000000",527.855,525.0,3.04,3.12,0.25,0.26,0.834,-0.165,0.084,1277,74391,0.085,7605,127185,75369.3,836508.1000000001]
["2025-02-12T12:36:02.000000000",527.855,526.0,2.21,2.26,0.4,0.41,0.75,-0.249,0.116,2783,100971,0.117,3511,75426,73361.5,836508.1000000001]
["2025-02-12T12:36:02.000000000",527.855,527.0,1.48,1.51,0.64,0.66,0.628,-0.372,0.148,2486,99254,0.148,3793,45710,92929.2,836508.1000000001]
["2025-02-12T12:36:02.000000000",527.855,528.0,0.87,0.88,1.03,1.04,0.472,-0.528,0.166,4099,96393,0.166,3895,26991,132700.40000000002,836508.1000000001]
["2025-02-12T12:36:02.000000000",527.855,529.0,0.44,0.45,1.58,1.64,0.304,-0.696,0.154,4958,63216,0.154,3114,7766,124308.8,836508.1000000001]
["2025-02-12T12:36:02.000000000",527.855,530.0,0.19,0.2,2.32,2.43,0.166,-0.834,0.112,10623,44871,0.112,2784,3785,150158.4,836508.1000000001]
["2025-02-12T12:36:02.000000000",527.855,531.0,0.08,0.09,3.2,3.39,0.082,-0.918,0.067,4662,17922,0.067,910,1378,37332.40000000001,836508.1000000001]
["2025-02-12T12:36:02.000000000",527.855,532.0,0.03,0.04,4.1,4.35,0.038,-0.962,0.035,3336,18243,0.035,646,661,13937.0,836508.1000000001]
["2025-02-12T12:36:02.000000000",527.855,533.0,0.01,0.02,5.01,5.39,0.018,-0.982,0.018,3933,9273,0.018,236,497,7504.2,836508.1000000001]
["2025-02-12T12:36:02.000000000",527.855,534.0,0.0,0.01,6.04,6.34,0.006,-0.994,0.007,3822,5593,0.007,148,85,2779.0000000000005,836508.1000000001]
["2025-02-12T12:36:02.000000000",527.855,535.0,0.0,0.01,7.03,7.34,0.006,-0.994,0.006,8907,9939,0.006,269,433,5505.599999999999,836508.1000000001]
["2025-02-12T12:36:02.000000000",527.855,536.0,0.0,0.01,8.0,8.39,0.005,-0.995,0.005,3267,5963,0.005,259,185,1763.0000000000002,836508.1000000001]
["2025-02-12T12:36:02.000000000",527.855,537.0,0.0,0.01,9.0,9.39,0.005,-0.995,0.004,7989,981,0.004,220,20,3283.6,836508.1000000001]
["2025-02-12T12:36:02.000000000",527.855,538.0,0.0,0.01,10.0,10.39,0.004,-0.996,0.003,3816,1017,0.003,2736,11,1965.6,836508.1000000001]
["2025-02-12T12:36:02.000000000",527.855,539.0,0.0,0.01,11.0,11.39,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,836508.1000000001]
["2025-02-12T12:36:02.000000000",527.855,540.0,0.0,0.01,12.03,12.35,0.004,-0.996,0.002,7952,33,0.002,12,15,1592.8,836508.1000000001]
["2025-02-12T12:36:02.000000000",527.855,541.0,0.0,0.01,13.0,13.39,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,836508.1000000001]
["2025-02-12T12:36:02.000000000",527.855,542.0,0.0,0.01,14.0,14.34,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,836508.1000000001]
["2025-02-12T12:36:02.000000000",527.855,543.0,0.0,0.01,15.0,15.34,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,836508.1000000001]
["2025-02-12T12:36:02.000000000",527.855,544.0,0.0,0.01,15.91,16.39,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,836508.1000000001]
["2025-02-12T12:36:02.000000000",527.855,545.0,0.0,0.01,17.0,17.34,0.003,-0.997,0.001,587,21,0.001,0,37,58.7,836508.1000000001]
["2025-02-12T12:36:02.000000000",527.855,546.0,0.0,0.01,17.91,18.39,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,836508.1000000001]
["2025-02-12T12:36:02.000000000",527.855,547.0,0.0,0.01,18.95,19.39,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,836508.1000000001]
["2025-02-12T12:36:02.000000000",527.855,548.0,0.0,0.01,19.92,20.39,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,836508.1000000001]
["2025-02-12T12:36:02.000000000",527.855,549.0,0.0,0.01,20.96,21.39,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,836508.1000000001]
["2025-02-12T12:36:02.000000000",527.855,550.0,0.0,0.01,21.96,22.39,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,836508.1000000001]
["2025-02-12T12:36:02.000000000",527.855,551.0,0.0,0.01,22.92,23.39,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,836508.1000000001]
["2025-02-12T12:36:02.000000000",527.855,552.0,0.0,0.01,23.92,24.39,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,836508.1000000001]
["2025-02-12T12:36:14.000000000",527.86,503.0,24.63,25.05,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,836717.0]
["2025-02-12T12:36:14.000000000",527.86,504.0,23.63,24.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,836717.0]
["2025-02-12T12:36:14.000000000",527.86,505.0,22.63,23.05,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,1551,498.00000000000006,836717.0]
["2025-02-12T12:36:14.000000000",527.86,506.0,21.63,22.05,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,836717.0]
["2025-02-12T12:36:14.000000000",527.86,507.0,20.63,21.05,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,836717.0]
["2025-02-12T12:36:14.000000000",527.86,508.0,19.63,20.04,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,836717.0]
["2025-02-12T12:36:14.000000000",527.86,509.0,18.63,19.05,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1276,97.6,836717.0]
["2025-02-12T12:36:14.000000000",527.86,510.0,17.66,18.05,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2018,329.5,836717.0]
["2025-02-12T12:36:14.000000000",527.86,511.0,16.63,17.05,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4337,234.0,836717.0]
["2025-02-12T12:36:14.000000000",527.86,512.0,15.63,15.99,0.0,0.01,1.0,-0.003,0.0,170,13,0.001,2542,5822,254.2,836717.0]
["2025-02-12T12:36:14.000000000",527.86,513.0,14.65,15.01,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,11066,902.7,836717.0]
["2025-02-12T12:36:14.000000000",527.86,514.0,13.65,14.01,0.01,0.02,1.0,-0.008,0.0,908,27,0.004,3509,4523,1403.6,836717.0]
["2025-02-12T12:36:14.000000000",527.86,515.0,12.64,13.0,0.01,0.02,1.0,-0.008,0.0,1066,690,0.004,8666,14697,3466.4,836717.0]
["2025-02-12T12:36:14.000000000",527.86,516.0,11.64,11.98,0.01,0.02,1.0,-0.009,0.0,130,867,0.005,5171,14584,2585.5,836717.0]
["2025-02-12T12:36:14.000000000",527.86,517.0,10.66,11.0,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21296,1953.5,836717.0]
["2025-02-12T12:36:14.000000000",527.86,518.0,9.7,10.1,0.02,0.03,1.0,-0.015,0.0,356,709,0.008,4966,21907,3972.8,836717.0]
["2025-02-12T12:36:14.000000000",527.86,519.0,8.66,9.1,0.02,0.03,1.0,-0.017,0.0,174,944,0.01,4036,17253,4036.0,836717.0]
["2025-02-12T12:36:14.000000000",527.86,520.0,7.68,8.0,0.03,0.04,1.0,-0.023,0.0,585,1513,0.014,11887,67002,16641.8,836717.0]
["2025-02-12T12:36:14.000000000",527.86,521.0,6.71,7.01,0.04,0.05,0.952,-0.031,0.007,195,1856,0.019,3063,42487,5956.2,836717.0]
["2025-02-12T12:36:14.000000000",527.86,522.0,5.74,6.03,0.06,0.07,0.944,-0.045,0.019,821,8730,0.027,4897,76184,14781.8,836717.0]
["2025-02-12T12:36:14.000000000",527.86,523.0,4.76,5.04,0.1,0.11,0.923,-0.071,0.036,883,25309,0.041,2843,75037,14835.1,836717.0]
["2025-02-12T12:36:14.000000000",527.86,524.0,3.95,4.07,0.15,0.16,0.892,-0.105,0.056,1177,44238,0.059,4800,94380,34911.2,836717.0]
["2025-02-12T12:36:14.000000000",527.86,525.0,3.05,3.15,0.24,0.26,0.837,-0.162,0.083,1277,74391,0.084,7605,127199,74481.1,836717.0]
["2025-02-12T12:36:14.000000000",527.86,526.0,2.22,2.28,0.39,0.41,0.753,-0.247,0.115,2783,100971,0.116,3511,75431,72732.1,836717.0]
["2025-02-12T12:36:14.000000000",527.86,527.0,1.48,1.51,0.64,0.65,0.633,-0.367,0.148,2486,99259,0.148,3793,45830,92929.2,836717.0]
["2025-02-12T12:36:14.000000000",527.86,528.0,0.87,0.89,1.02,1.04,0.477,-0.523,0.167,4099,96488,0.167,3895,27001,133499.80000000002,836717.0]
["2025-02-12T12:36:14.000000000",527.86,529.0,0.44,0.46,1.57,1.63,0.309,-0.691,0.155,4958,63219,0.155,3114,7767,125116.0,836717.0]
["2025-02-12T12:36:14.000000000",527.86,530.0,0.19,0.21,2.3,2.4,0.169,-0.831,0.113,10623,44892,0.113,2784,3785,151499.1,836717.0]
["2025-02-12T12:36:14.000000000",527.86,531.0,0.08,0.09,3.13,3.39,0.083,-0.917,0.068,4662,17922,0.068,910,1378,37889.6,836717.0]
["2025-02-12T12:36:14.000000000",527.86,532.0,0.03,0.04,4.1,4.35,0.038,-0.962,0.035,3336,18243,0.035,646,661,13937.0,836717.0]
["2025-02-12T12:36:14.000000000",527.86,533.0,0.01,0.02,5.01,5.36,0.018,-0.982,0.018,3933,9273,0.018,236,497,7504.2,836717.0]
["2025-02-12T12:36:14.000000000",527.86,534.0,0.0,0.01,6.04,6.34,0.006,-0.994,0.007,3822,5698,0.007,148,85,2779.0000000000005,836717.0]
["2025-02-12T12:36:14.000000000",527.86,535.0,0.0,0.01,7.03,7.34,0.006,-0.994,0.006,8907,9939,0.006,269,433,5505.599999999999,836717.0]
["2025-02-12T12:36:14.000000000",527.86,536.0,0.0,0.01,8.0,8.36,0.005,-0.995,0.005,3267,5963,0.005,259,185,1763.0000000000002,836717.0]
["2025-02-12T12:36:14.000000000",527.86,537.0,0.0,0.01,9.0,9.36,0.005,-0.995,0.004,7989,981,0.004,220,20,3283.6,836717.0]
["2025-02-12T12:36:14.000000000",527.86,538.0,0.0,0.01,10.0,10.36,0.004,-0.996,0.003,3816,1017,0.003,2736,11,1965.6,836717.0]
["2025-02-12T12:36:14.000000000",527.86,539.0,0.0,0.01,11.0,11.36,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,836717.0]
["2025-02-12T12:36:14.000000000",527.86,540.0,0.0,0.01,12.03,12.35,0.004,-0.996,0.002,7952,33,0.002,12,15,1592.8,836717.0]
["2025-02-12T12:36:14.000000000",527.86,541.0,0.0,0.01,13.0,13.36,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,836717.0]
["2025-02-12T12:36:14.000000000",527.86,542.0,0.0,0.01,14.0,14.34,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,836717.0]
["2025-02-12T12:36:14.000000000",527.86,543.0,0.0,0.01,15.0,15.34,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,836717.0]
["2025-02-12T12:36:14.000000000",527.86,544.0,0.0,0.01,15.91,16.36,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,836717.0]
["2025-02-12T12:36:14.000000000",527.86,545.0,0.0,0.01,17.0,17.34,0.003,-0.997,0.001,587,21,0.001,0,37,58.7,836717.0]
["2025-02-12T12:36:14.000000000",527.86,546.0,0.0,0.01,17.91,18.36,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,836717.0]
["2025-02-12T12:36:14.000000000",527.86,547.0,0.0,0.01,18.92,19.36,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,836717.0]
["2025-02-12T12:36:14.000000000",527.86,548.0,0.0,0.01,19.92,20.36,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,836717.0]
["2025-02-12T12:36:14.000000000",527.86,549.0,0.0,0.01,20.92,21.36,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,836717.0]
["2025-02-12T12:36:14.000000000",527.86,550.0,0.0,0.01,21.92,22.36,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,836717.0]
["2025-02-12T12:36:14.000000000",527.86,551.0,0.0,0.01,22.92,23.36,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,836717.0]
["2025-02-12T12:36:14.000000000",527.86,552.0,0.0,0.01,23.92,24.36,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,836717.0]
["2025-02-12T12:36:25.000000000",527.855,503.0,24.63,25.03,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,836717.0]
["2025-02-12T12:36:25.000000000",527.855,504.0,23.63,24.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,836717.0]
["2025-02-12T12:36:25.000000000",527.855,505.0,22.63,23.02,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,1551,498.00000000000006,836717.0]
["2025-02-12T12:36:25.000000000",527.855,506.0,21.63,22.02,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,836717.0]
["2025-02-12T12:36:25.000000000",527.855,507.0,20.63,21.02,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,836717.0]
["2025-02-12T12:36:25.000000000",527.855,508.0,19.63,20.01,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,836717.0]
["2025-02-12T12:36:25.000000000",527.855,509.0,18.63,19.02,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1276,97.6,836717.0]
["2025-02-12T12:36:25.000000000",527.855,510.0,17.66,18.02,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2018,329.5,836717.0]
["2025-02-12T12:36:25.000000000",527.855,511.0,16.63,17.02,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4337,234.0,836717.0]
["2025-02-12T12:36:25.000000000",527.855,512.0,15.63,15.99,0.0,0.01,1.0,-0.003,0.0,170,13,0.001,2542,5822,254.2,836717.0]
["2025-02-12T12:36:25.000000000",527.855,513.0,14.65,15.01,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,11066,902.7,836717.0]
["2025-02-12T12:36:25.000000000",527.855,514.0,13.65,14.01,0.01,0.02,1.0,-0.008,0.0,908,27,0.004,3509,4523,1403.6,836717.0]
["2025-02-12T12:36:25.000000000",527.855,515.0,12.64,13.0,0.01,0.02,1.0,-0.008,0.0,1066,690,0.004,8666,14697,3466.4,836717.0]
["2025-02-12T12:36:25.000000000",527.855,516.0,11.64,11.98,0.01,0.02,1.0,-0.009,0.0,130,867,0.005,5171,14584,2585.5,836717.0]
["2025-02-12T12:36:25.000000000",527.855,517.0,10.66,11.0,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21296,1953.5,836717.0]
["2025-02-12T12:36:25.000000000",527.855,518.0,9.7,10.02,0.02,0.03,1.0,-0.015,0.0,356,709,0.008,4966,21907,3972.8,836717.0]
["2025-02-12T12:36:25.000000000",527.855,519.0,8.66,9.05,0.02,0.03,1.0,-0.017,0.0,174,944,0.01,4036,17253,4036.0,836717.0]
["2025-02-12T12:36:25.000000000",527.855,520.0,7.68,8.0,0.03,0.04,1.0,-0.023,0.0,585,1513,0.014,11887,67002,16641.8,836717.0]
["2025-02-12T12:36:25.000000000",527.855,521.0,6.71,6.99,0.04,0.05,0.952,-0.031,0.007,195,1856,0.019,3063,42487,5956.2,836717.0]
["2025-02-12T12:36:25.000000000",527.855,522.0,5.74,6.01,0.06,0.07,0.944,-0.045,0.019,821,8730,0.027,4897,76184,14781.8,836717.0]
["2025-02-12T12:36:25.000000000",527.855,523.0,4.76,5.01,0.1,0.11,0.923,-0.071,0.036,883,25309,0.041,2843,75041,14835.1,836717.0]
["2025-02-12T12:36:25.000000000",527.855,524.0,3.95,4.04,0.16,0.17,0.892,-0.105,0.056,1177,44238,0.059,4800,94380,34911.2,836717.0]
["2025-02-12T12:36:25.000000000",527.855,525.0,3.05,3.13,0.25,0.26,0.837,-0.162,0.083,1277,74391,0.084,7605,127209,74481.1,836717.0]
["2025-02-12T12:36:25.000000000",527.855,526.0,2.21,2.26,0.4,0.41,0.753,-0.247,0.115,2783,100972,0.116,3511,75432,72732.1,836717.0]
["2025-02-12T12:36:25.000000000",527.855,527.0,1.47,1.5,0.65,0.66,0.633,-0.367,0.148,2486,99274,0.148,3793,45834,92929.2,836717.0]
["2025-02-12T12:36:25.000000000",527.855,528.0,0.87,0.89,1.03,1.05,0.477,-0.523,0.167,4099,96506,0.167,3895,27004,133499.80000000002,836717.0]
["2025-02-12T12:36:25.000000000",527.855,529.0,0.44,0.45,1.59,1.63,0.309,-0.691,0.155,4958,63229,0.155,3114,7786,125116.0,836717.0]
["2025-02-12T12:36:25.000000000",527.855,530.0,0.19,0.2,2.33,2.4,0.169,-0.831,0.113,10623,44942,0.113,2784,3786,151499.1,836717.0]
["2025-02-12T12:36:25.000000000",527.855,531.0,0.08,0.09,3.13,3.36,0.083,-0.917,0.068,4662,17922,0.068,910,1388,37889.6,836717.0]
["2025-02-12T12:36:25.000000000",527.855,532.0,0.03,0.04,4.1,4.35,0.038,-0.962,0.035,3336,18243,0.035,646,661,13937.0,836717.0]
["2025-02-12T12:36:25.000000000",527.855,533.0,0.01,0.02,5.01,5.39,0.018,-0.982,0.018,3933,9273,0.018,236,497,7504.2,836717.0]
["2025-02-12T12:36:25.000000000",527.855,534.0,0.0,0.01,6.04,6.34,0.006,-0.994,0.007,3822,5698,0.007,148,85,2779.0000000000005,836717.0]
["2025-02-12T12:36:25.000000000",527.855,535.0,0.0,0.01,7.03,7.34,0.006,-0.994,0.006,8907,9939,0.006,269,433,5505.599999999999,836717.0]
["2025-02-12T12:36:25.000000000",527.855,536.0,0.0,0.01,8.0,8.36,0.005,-0.995,0.005,3267,5963,0.005,259,185,1763.0000000000002,836717.0]
["2025-02-12T12:36:25.000000000",527.855,537.0,0.0,0.01,9.0,9.36,0.005,-0.995,0.004,7989,981,0.004,220,20,3283.6,836717.0]
["2025-02-12T12:36:25.000000000",527.855,538.0,0.0,0.01,10.0,10.36,0.004,-0.996,0.003,3816,1017,0.003,2736,11,1965.6,836717.0]
["2025-02-12T12:36:25.000000000",527.855,539.0,0.0,0.01,11.0,11.36,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,836717.0]
["2025-02-12T12:36:25.000000000",527.855,540.0,0.0,0.01,12.03,12.35,0.004,-0.996,0.002,7952,33,0.002,12,15,1592.8,836717.0]
["2025-02-12T12:36:25.000000000",527.855,541.0,0.0,0.01,13.0,13.36,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,836717.0]
["2025-02-12T12:36:25.000000000",527.855,542.0,0.0,0.01,14.0,14.34,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,836717.0]
["2025-02-12T12:36:25.000000000",527.855,543.0,0.0,0.01,15.0,15.34,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,836717.0]
["2025-02-12T12:36:25.000000000",527.855,544.0,0.0,0.01,15.96,16.36,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,836717.0]
["2025-02-12T12:36:25.000000000",527.855,545.0,0.0,0.01,17.0,17.34,0.003,-0.997,0.001,587,21,0.001,0,37,58.7,836717.0]
["2025-02-12T12:36:25.000000000",527.855,546.0,0.0,0.01,17.96,18.36,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,836717.0]
["2025-02-12T12:36:25.000000000",527.855,547.0,0.0,0.01,18.96,19.36,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,836717.0]
["2025-02-12T12:36:25.000000000",527.855,548.0,0.0,0.01,19.96,20.36,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,836717.0]
["2025-02-12T12:36:25.000000000",527.855,549.0,0.0,0.01,20.96,21.36,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,836717.0]
["2025-02-12T12:36:25.000000000",527.855,550.0,0.0,0.01,21.96,22.36,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,836717.0]
["2025-02-12T12:36:25.000000000",527.855,551.0,0.0,0.01,22.96,23.36,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,836717.0]
["2025-02-12T12:36:25.000000000",527.855,552.0,0.0,0.01,23.96,24.36,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,836717.0]
["2025-02-12T12:36:36.000000000",527.87,503.0,24.63,25.03,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,837611.9999999999]
["2025-02-12T12:36:36.000000000",527.87,504.0,23.63,24.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,837611.9999999999]
["2025-02-12T12:36:36.000000000",527.87,505.0,22.63,23.02,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,1551,498.00000000000006,837611.9999999999]
["2025-02-12T12:36:36.000000000",527.87,506.0,21.63,22.02,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,837611.9999999999]
["2025-02-12T12:36:36.000000000",527.87,507.0,20.63,21.02,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,837611.9999999999]
["2025-02-12T12:36:36.000000000",527.87,508.0,19.63,20.01,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,837611.9999999999]
["2025-02-12T12:36:36.000000000",527.87,509.0,18.63,19.02,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1276,97.6,837611.9999999999]
["2025-02-12T12:36:36.000000000",527.87,510.0,17.66,18.02,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2018,329.5,837611.9999999999]
["2025-02-12T12:36:36.000000000",527.87,511.0,16.63,17.02,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4337,234.0,837611.9999999999]
["2025-02-12T12:36:36.000000000",527.87,512.0,15.63,15.99,0.0,0.01,1.0,-0.003,0.0,170,13,0.001,2542,5822,254.2,837611.9999999999]
["2025-02-12T12:36:36.000000000",527.87,513.0,14.65,15.01,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,11066,902.7,837611.9999999999]
["2025-02-12T12:36:36.000000000",527.87,514.0,13.65,14.01,0.01,0.02,1.0,-0.008,0.0,908,27,0.004,3509,4523,1403.6,837611.9999999999]
["2025-02-12T12:36:36.000000000",527.87,515.0,12.64,13.0,0.01,0.02,1.0,-0.008,0.0,1066,690,0.004,8666,14697,3466.4,837611.9999999999]
["2025-02-12T12:36:36.000000000",527.87,516.0,11.64,11.98,0.01,0.02,1.0,-0.009,0.0,130,867,0.005,5171,14584,2585.5,837611.9999999999]
["2025-02-12T12:36:36.000000000",527.87,517.0,10.66,11.0,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21296,1953.5,837611.9999999999]
["2025-02-12T12:36:36.000000000",527.87,518.0,9.7,10.02,0.02,0.03,1.0,-0.015,0.0,356,709,0.008,4966,21907,3972.8,837611.9999999999]
["2025-02-12T12:36:36.000000000",527.87,519.0,8.66,9.05,0.02,0.03,1.0,-0.017,0.0,174,944,0.01,4036,17253,4036.0,837611.9999999999]
["2025-02-12T12:36:36.000000000",527.87,520.0,7.68,8.0,0.03,0.04,1.0,-0.023,0.0,585,1513,0.014,11887,67002,16641.8,837611.9999999999]
["2025-02-12T12:36:36.000000000",527.87,521.0,6.71,6.99,0.04,0.05,0.952,-0.031,0.007,195,1856,0.019,3063,42487,5956.2,837611.9999999999]
["2025-02-12T12:36:36.000000000",527.87,522.0,5.74,6.01,0.06,0.07,0.944,-0.045,0.019,821,8730,0.027,4897,76185,14781.8,837611.9999999999]
["2025-02-12T12:36:36.000000000",527.87,523.0,4.76,5.03,0.1,0.11,0.923,-0.071,0.035,883,25309,0.041,2843,75041,14746.8,837611.9999999999]
["2025-02-12T12:36:36.000000000",527.87,524.0,4.0,4.05,0.16,0.17,0.889,-0.109,0.056,1177,44238,0.059,4800,94390,34911.2,837611.9999999999]
["2025-02-12T12:36:36.000000000",527.87,525.0,3.06,3.14,0.25,0.26,0.837,-0.162,0.082,1277,74391,0.084,7605,127212,74353.40000000001,837611.9999999999]
["2025-02-12T12:36:36.000000000",527.87,526.0,2.22,2.27,0.39,0.4,0.755,-0.245,0.115,2783,100972,0.116,3511,75434,72732.1,837611.9999999999]
["2025-02-12T12:36:36.000000000",527.87,527.0,1.48,1.51,0.64,0.65,0.634,-0.366,0.147,2486,99274,0.147,3793,45853,92301.3,837611.9999999999]
["2025-02-12T12:36:36.000000000",527.87,528.0,0.87,0.89,1.02,1.04,0.479,-0.521,0.167,4099,96507,0.167,3895,27010,133499.80000000002,837611.9999999999]
["2025-02-12T12:36:36.000000000",527.87,529.0,0.44,0.45,1.58,1.62,0.311,-0.689,0.155,4958,63252,0.155,3114,7787,125116.0,837611.9999999999]
["2025-02-12T12:36:36.000000000",527.87,530.0,0.2,0.21,2.32,2.39,0.171,-0.828,0.114,10623,44942,0.114,2784,3786,152839.8,837611.9999999999]
["2025-02-12T12:36:36.000000000",527.87,531.0,0.08,0.09,3.2,3.35,0.083,-0.917,0.068,4662,17922,0.068,910,1388,37889.6,837611.9999999999]
["2025-02-12T12:36:36.000000000",527.87,532.0,0.03,0.04,4.1,4.35,0.038,-0.962,0.036,3336,18243,0.036,646,661,14335.199999999995,837611.9999999999]
["2025-02-12T12:36:36.000000000",527.87,533.0,0.01,0.02,5.01,5.39,0.018,-0.982,0.018,3933,9273,0.018,236,497,7504.2,837611.9999999999]
["2025-02-12T12:36:36.000000000",527.87,534.0,0.0,0.01,6.04,6.34,0.006,-0.994,0.007,3822,5698,0.007,148,85,2779.0000000000005,837611.9999999999]
["2025-02-12T12:36:36.000000000",527.87,535.0,0.0,0.01,7.03,7.34,0.006,-0.994,0.006,8907,9939,0.006,269,433,5505.599999999999,837611.9999999999]
["2025-02-12T12:36:36.000000000",527.87,536.0,0.0,0.01,8.0,8.36,0.005,-0.995,0.005,3267,5963,0.005,259,185,1763.0000000000002,837611.9999999999]
["2025-02-12T12:36:36.000000000",527.87,537.0,0.0,0.01,9.0,9.36,0.005,-0.995,0.004,7989,981,0.004,220,20,3283.6,837611.9999999999]
["2025-02-12T12:36:36.000000000",527.87,538.0,0.0,0.01,10.0,10.36,0.004,-0.996,0.003,3816,1017,0.003,2736,11,1965.6,837611.9999999999]
["2025-02-12T12:36:36.000000000",527.87,539.0,0.0,0.01,11.0,11.36,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,837611.9999999999]
["2025-02-12T12:36:36.000000000",527.87,540.0,0.0,0.01,12.03,12.35,0.004,-0.996,0.002,7952,33,0.002,12,15,1592.8,837611.9999999999]
["2025-02-12T12:36:36.000000000",527.87,541.0,0.0,0.01,13.0,13.36,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,837611.9999999999]
["2025-02-12T12:36:36.000000000",527.87,542.0,0.0,0.01,14.0,14.34,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,837611.9999999999]
["2025-02-12T12:36:36.000000000",527.87,543.0,0.0,0.01,15.0,15.34,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,837611.9999999999]
["2025-02-12T12:36:36.000000000",527.87,544.0,0.0,0.01,15.96,16.36,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,837611.9999999999]
["2025-02-12T12:36:36.000000000",527.87,545.0,0.0,0.01,17.0,17.34,0.003,-0.997,0.001,587,21,0.001,0,37,58.7,837611.9999999999]
["2025-02-12T12:36:36.000000000",527.87,546.0,0.0,0.01,17.96,18.36,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,837611.9999999999]
["2025-02-12T12:36:36.000000000",527.87,547.0,0.0,0.01,18.96,19.36,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,837611.9999999999]
["2025-02-12T12:36:36.000000000",527.87,548.0,0.0,0.01,19.96,20.36,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,837611.9999999999]
["2025-02-12T12:36:36.000000000",527.87,549.0,0.0,0.01,20.96,21.36,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,837611.9999999999]
["2025-02-12T12:36:36.000000000",527.87,550.0,0.0,0.01,21.96,22.36,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,837611.9999999999]
["2025-02-12T12:36:36.000000000",527.87,551.0,0.0,0.01,22.96,23.36,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,837611.9999999999]
["2025-02-12T12:36:36.000000000",527.87,552.0,0.0,0.01,23.96,24.36,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,837611.9999999999]
["2025-02-12T12:36:47.000000000",527.855,503.0,24.6,25.09,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,831821.7000000002]
["2025-02-12T12:36:47.000000000",527.855,504.0,23.6,24.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,831821.7000000002]
["2025-02-12T12:36:47.000000000",527.855,505.0,22.6,23.02,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,1551,498.00000000000006,831821.7000000002]
["2025-02-12T12:36:47.000000000",527.855,506.0,21.6,22.07,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,831821.7000000002]
["2025-02-12T12:36:47.000000000",527.855,507.0,20.6,21.02,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,831821.7000000002]
["2025-02-12T12:36:47.000000000",527.855,508.0,19.6,20.09,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,831821.7000000002]
["2025-02-12T12:36:47.000000000",527.855,509.0,18.6,19.07,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1276,97.6,831821.7000000002]
["2025-02-12T12:36:47.000000000",527.855,510.0,17.66,18.02,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2018,329.5,831821.7000000002]
["2025-02-12T12:36:47.000000000",527.855,511.0,16.6,17.02,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4337,234.0,831821.7000000002]
["2025-02-12T12:36:47.000000000",527.855,512.0,15.63,15.99,0.0,0.01,1.0,-0.003,0.0,170,13,0.001,2542,5822,254.2,831821.7000000002]
["2025-02-12T12:36:47.000000000",527.855,513.0,14.65,15.01,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,11066,902.7,831821.7000000002]
["2025-02-12T12:36:47.000000000",527.855,514.0,13.65,14.01,0.01,0.02,1.0,-0.008,0.0,908,27,0.004,3509,4523,1403.6,831821.7000000002]
["2025-02-12T12:36:47.000000000",527.855,515.0,12.61,13.0,0.01,0.02,1.0,-0.008,0.0,1066,690,0.004,8666,14697,3466.4,831821.7000000002]
["2025-02-12T12:36:47.000000000",527.855,516.0,11.64,11.98,0.01,0.02,1.0,-0.009,0.0,130,867,0.005,5171,14584,2585.5,831821.7000000002]
["2025-02-12T12:36:47.000000000",527.855,517.0,10.66,11.0,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21300,1953.5,831821.7000000002]
["2025-02-12T12:36:47.000000000",527.855,518.0,9.7,10.02,0.02,0.03,1.0,-0.015,0.0,356,709,0.008,4966,21907,3972.8,831821.7000000002]
["2025-02-12T12:36:47.000000000",527.855,519.0,8.66,9.1,0.02,0.03,1.0,-0.017,0.0,174,944,0.01,4036,17253,4036.0,831821.7000000002]
["2025-02-12T12:36:47.000000000",527.855,520.0,7.68,8.0,0.03,0.04,1.0,-0.023,0.0,585,1513,0.014,11887,67006,16641.8,831821.7000000002]
["2025-02-12T12:36:47.000000000",527.855,521.0,6.71,6.99,0.04,0.05,0.951,-0.031,0.007,195,1856,0.019,3063,42487,5956.2,831821.7000000002]
["2025-02-12T12:36:47.000000000",527.855,522.0,5.74,6.01,0.06,0.07,0.943,-0.045,0.019,821,8730,0.027,4897,76185,14781.8,831821.7000000002]
["2025-02-12T12:36:47.000000000",527.855,523.0,4.76,5.03,0.1,0.11,0.923,-0.071,0.035,883,25309,0.041,2843,75041,14746.8,831821.7000000002]
["2025-02-12T12:36:47.000000000",527.855,524.0,3.96,4.04,0.16,0.17,0.888,-0.109,0.056,1177,44240,0.059,4800,94390,34911.2,831821.7000000002]
["2025-02-12T12:36:47.000000000",527.855,525.0,3.06,3.13,0.25,0.26,0.834,-0.164,0.083,1277,74393,0.084,7605,127225,74481.1,831821.7000000002]
["2025-02-12T12:36:47.000000000",527.855,526.0,2.22,2.27,0.4,0.41,0.753,-0.247,0.115,2783,100972,0.116,3511,75434,72732.1,831821.7000000002]
["2025-02-12T12:36:47.000000000",527.855,527.0,1.47,1.5,0.64,0.65,0.632,-0.368,0.148,2486,99277,0.148,3793,45861,92929.2,831821.7000000002]
["2025-02-12T12:36:47.000000000",527.855,528.0,0.87,0.88,1.03,1.04,0.476,-0.524,0.166,4099,96516,0.166,3895,27010,132700.40000000002,831821.7000000002]
["2025-02-12T12:36:47.000000000",527.855,529.0,0.44,0.45,1.59,1.62,0.307,-0.693,0.155,4958,63259,0.155,3114,7787,125116.0,831821.7000000002]
["2025-02-12T12:36:47.000000000",527.855,530.0,0.19,0.21,2.33,2.4,0.171,-0.828,0.113,10623,44947,0.111,2784,3786,150942.30000000002,831821.7000000002]
["2025-02-12T12:36:47.000000000",527.855,531.0,0.08,0.09,3.2,3.35,0.083,-0.914,0.067,4662,17922,0.063,910,1388,36968.4,831821.7000000002]
["2025-02-12T12:36:47.000000000",527.855,532.0,0.03,0.04,4.1,4.26,0.038,-0.952,0.035,3336,18243,0.023,646,664,13161.8,831821.7000000002]
["2025-02-12T12:36:47.000000000",527.855,533.0,0.01,0.02,5.01,5.39,0.018,-1.0,0.018,3933,9273,0.0,236,497,7079.4,831821.7000000002]
["2025-02-12T12:36:47.000000000",527.855,534.0,0.0,0.01,6.04,6.34,0.006,-1.0,0.007,3822,5698,0.0,148,85,2675.4,831821.7000000002]
["2025-02-12T12:36:47.000000000",527.855,535.0,0.0,0.01,7.03,7.34,0.006,-1.0,0.006,8907,9939,0.0,269,433,5344.2,831821.7000000002]
["2025-02-12T12:36:47.000000000",527.855,536.0,0.0,0.01,8.0,8.36,0.005,-1.0,0.005,3267,5963,0.0,259,185,1633.5,831821.7000000002]
["2025-02-12T12:36:47.000000000",527.855,537.0,0.0,0.01,9.0,9.36,0.005,-1.0,0.004,7989,981,0.0,220,20,3195.6,831821.7000000002]
["2025-02-12T12:36:47.000000000",527.855,538.0,0.0,0.01,10.0,10.36,0.004,-1.0,0.003,3816,1017,0.0,2736,11,1144.8,831821.7000000002]
["2025-02-12T12:36:47.000000000",527.855,539.0,0.0,0.01,11.0,11.36,0.004,-1.0,0.003,2367,475,0.0,41,5,710.1,831821.7000000002]
["2025-02-12T12:36:47.000000000",527.855,540.0,0.0,0.01,12.03,12.35,0.004,-1.0,0.002,7952,33,0.0,12,15,1590.4,831821.7000000002]
["2025-02-12T12:36:47.000000000",527.855,541.0,0.0,0.01,13.0,13.36,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,831821.7000000002]
["2025-02-12T12:36:47.000000000",527.855,542.0,0.0,0.01,14.0,14.34,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,831821.7000000002]
["2025-02-12T12:36:47.000000000",527.855,543.0,0.0,0.01,15.0,15.34,0.003,-1.0,0.002,1996,98,0.0,31,6,399.2,831821.7000000002]
["2025-02-12T12:36:47.000000000",527.855,544.0,0.0,0.01,15.92,16.39,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,831821.7000000002]
["2025-02-12T12:36:47.000000000",527.855,545.0,0.0,0.01,17.0,17.34,0.003,-1.0,0.001,587,21,0.0,0,37,58.7,831821.7000000002]
["2025-02-12T12:36:47.000000000",527.855,546.0,0.0,0.01,17.92,18.39,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,831821.7000000002]
["2025-02-12T12:36:47.000000000",527.855,547.0,0.0,0.01,18.92,19.39,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,831821.7000000002]
["2025-02-12T12:36:47.000000000",527.855,548.0,0.0,0.01,19.92,20.39,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,831821.7000000002]
["2025-02-12T12:36:47.000000000",527.855,549.0,0.0,0.01,20.92,21.39,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,831821.7000000002]
["2025-02-12T12:36:47.000000000",527.855,550.0,0.0,0.01,21.92,22.39,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,831821.7000000002]
["2025-02-12T12:36:47.000000000",527.855,551.0,0.0,0.01,22.92,23.39,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,831821.7000000002]
["2025-02-12T12:36:47.000000000",527.855,552.0,0.0,0.01,23.92,24.39,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,831821.7000000002]
["2025-02-12T12:36:59.000000000",527.905,503.0,24.63,25.05,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,831821.7000000002]
["2025-02-12T12:36:59.000000000",527.905,504.0,23.63,24.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,831821.7000000002]
["2025-02-12T12:36:59.000000000",527.905,505.0,22.63,23.02,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,1551,498.00000000000006,831821.7000000002]
["2025-02-12T12:36:59.000000000",527.905,506.0,21.63,22.05,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,831821.7000000002]
["2025-02-12T12:36:59.000000000",527.905,507.0,20.63,21.07,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,831821.7000000002]
["2025-02-12T12:36:59.000000000",527.905,508.0,19.63,20.05,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,831821.7000000002]
["2025-02-12T12:36:59.000000000",527.905,509.0,18.64,19.05,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1276,97.6,831821.7000000002]
["2025-02-12T12:36:59.000000000",527.905,510.0,17.66,18.02,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2018,329.5,831821.7000000002]
["2025-02-12T12:36:59.000000000",527.905,511.0,16.64,17.02,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4337,234.0,831821.7000000002]
["2025-02-12T12:36:59.000000000",527.905,512.0,15.64,15.99,0.0,0.01,1.0,-0.003,0.0,170,13,0.001,2542,5822,254.2,831821.7000000002]
["2025-02-12T12:36:59.000000000",527.905,513.0,14.65,15.01,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,11066,902.7,831821.7000000002]
["2025-02-12T12:36:59.000000000",527.905,514.0,13.65,14.01,0.01,0.02,1.0,-0.008,0.0,908,27,0.004,3509,4523,1403.6,831821.7000000002]
["2025-02-12T12:36:59.000000000",527.905,515.0,12.64,13.0,0.01,0.02,1.0,-0.008,0.0,1066,690,0.004,8666,14697,3466.4,831821.7000000002]
["2025-02-12T12:36:59.000000000",527.905,516.0,11.64,11.98,0.01,0.02,1.0,-0.009,0.0,130,867,0.005,5171,14584,2585.5,831821.7000000002]
["2025-02-12T12:36:59.000000000",527.905,517.0,10.66,11.0,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21300,1953.5,831821.7000000002]
["2025-02-12T12:36:59.000000000",527.905,518.0,9.7,10.11,0.02,0.03,1.0,-0.015,0.0,356,709,0.008,4966,21907,3972.8,831821.7000000002]
["2025-02-12T12:36:59.000000000",527.905,519.0,8.66,9.13,0.02,0.03,1.0,-0.017,0.0,174,944,0.01,4036,17253,4036.0,831821.7000000002]
["2025-02-12T12:36:59.000000000",527.905,520.0,7.68,8.0,0.03,0.04,1.0,-0.023,0.0,585,1513,0.014,11887,67006,16641.8,831821.7000000002]
["2025-02-12T12:36:59.000000000",527.905,521.0,6.82,6.98,0.04,0.05,0.951,-0.031,0.007,195,1866,0.019,3063,42488,5956.2,831821.7000000002]
["2025-02-12T12:36:59.000000000",527.905,522.0,5.84,6.0,0.06,0.07,0.943,-0.045,0.019,821,8730,0.027,4897,76185,14781.8,831821.7000000002]
["2025-02-12T12:36:59.000000000",527.905,523.0,4.84,5.18,0.1,0.11,0.923,-0.071,0.035,883,25309,0.041,2843,75070,14746.8,831821.7000000002]
["2025-02-12T12:36:59.000000000",527.905,524.0,4.0,4.09,0.15,0.16,0.888,-0.109,0.056,1177,44240,0.059,4800,94490,34911.2,831821.7000000002]
["2025-02-12T12:36:59.000000000",527.905,525.0,3.1,3.17,0.24,0.25,0.834,-0.164,0.083,1277,74393,0.084,7605,127227,74481.1,831821.7000000002]
["2025-02-12T12:36:59.000000000",527.905,526.0,2.25,2.31,0.38,0.39,0.753,-0.247,0.115,2783,100972,0.116,3511,75438,72732.1,831821.7000000002]
["2025-02-12T12:36:59.000000000",527.905,527.0,1.51,1.54,0.62,0.63,0.632,-0.368,0.148,2486,99279,0.148,3793,45873,92929.2,831821.7000000002]
["2025-02-12T12:36:59.000000000",527.905,528.0,0.89,0.91,1.0,1.02,0.476,-0.524,0.166,4099,96550,0.166,3895,27045,132700.40000000002,831821.7000000002]
["2025-02-12T12:36:59.000000000",527.905,529.0,0.45,0.47,1.55,1.59,0.307,-0.693,0.155,4958,63261,0.155,3114,7797,125116.0,831821.7000000002]
["2025-02-12T12:36:59.000000000",527.905,530.0,0.2,0.21,2.28,2.36,0.171,-0.828,0.113,10623,44948,0.111,2784,3786,150942.30000000002,831821.7000000002]
["2025-02-12T12:36:59.000000000",527.905,531.0,0.08,0.09,3.15,3.3,0.083,-0.914,0.067,4662,17922,0.063,910,1398,36968.4,831821.7000000002]
["2025-02-12T12:36:59.000000000",527.905,532.0,0.03,0.04,4.1,4.35,0.038,-0.952,0.035,3336,18243,0.023,646,664,13161.8,831821.7000000002]
["2025-02-12T12:36:59.000000000",527.905,533.0,0.01,0.02,5.01,5.35,0.018,-1.0,0.018,3933,9273,0.0,236,497,7079.4,831821.7000000002]
["2025-02-12T12:36:59.000000000",527.905,534.0,0.0,0.01,6.04,6.34,0.006,-1.0,0.007,3822,5698,0.0,148,85,2675.4,831821.7000000002]
["2025-02-12T12:36:59.000000000",527.905,535.0,0.0,0.01,7.03,7.34,0.006,-1.0,0.006,8907,9941,0.0,269,433,5344.2,831821.7000000002]
["2025-02-12T12:36:59.000000000",527.905,536.0,0.0,0.01,8.0,8.34,0.005,-1.0,0.005,3267,5963,0.0,259,185,1633.5,831821.7000000002]
["2025-02-12T12:36:59.000000000",527.905,537.0,0.0,0.01,9.0,9.34,0.005,-1.0,0.004,7989,981,0.0,220,20,3195.6,831821.7000000002]
["2025-02-12T12:36:59.000000000",527.905,538.0,0.0,0.01,10.0,10.34,0.004,-1.0,0.003,3816,1017,0.0,2736,11,1144.8,831821.7000000002]
["2025-02-12T12:36:59.000000000",527.905,539.0,0.0,0.01,11.0,11.34,0.004,-1.0,0.003,2367,475,0.0,41,5,710.1,831821.7000000002]
["2025-02-12T12:36:59.000000000",527.905,540.0,0.0,0.01,12.03,12.34,0.004,-1.0,0.002,7952,33,0.0,12,15,1590.4,831821.7000000002]
["2025-02-12T12:36:59.000000000",527.905,541.0,0.0,0.01,13.0,13.34,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,831821.7000000002]
["2025-02-12T12:36:59.000000000",527.905,542.0,0.0,0.01,14.0,14.34,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,831821.7000000002]
["2025-02-12T12:36:59.000000000",527.905,543.0,0.0,0.01,15.0,15.34,0.003,-1.0,0.002,1996,98,0.0,31,6,399.2,831821.7000000002]
["2025-02-12T12:36:59.000000000",527.905,544.0,0.0,0.01,15.96,16.34,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,831821.7000000002]
["2025-02-12T12:36:59.000000000",527.905,545.0,0.0,0.01,17.0,17.34,0.003,-1.0,0.001,587,21,0.0,0,37,58.7,831821.7000000002]
["2025-02-12T12:36:59.000000000",527.905,546.0,0.0,0.01,17.96,18.34,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,831821.7000000002]
["2025-02-12T12:36:59.000000000",527.905,547.0,0.0,0.01,18.96,19.34,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,831821.7000000002]
["2025-02-12T12:36:59.000000000",527.905,548.0,0.0,0.01,19.96,20.34,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,831821.7000000002]
["2025-02-12T12:36:59.000000000",527.905,549.0,0.0,0.01,20.96,21.34,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,831821.7000000002]
["2025-02-12T12:36:59.000000000",527.905,550.0,0.0,0.01,21.96,22.34,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,831821.7000000002]
["2025-02-12T12:36:59.000000000",527.905,551.0,0.0,0.01,22.96,23.34,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,831821.7000000002]
["2025-02-12T12:36:59.000000000",527.905,552.0,0.0,0.01,23.89,24.34,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,831821.7000000002]
["2025-02-12T12:37:10.000000000",527.895,503.0,24.66,25.05,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,838951.4]
["2025-02-12T12:37:10.000000000",527.895,504.0,23.66,24.1,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,838951.4]
["2025-02-12T12:37:10.000000000",527.895,505.0,22.66,23.1,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,1551,498.00000000000006,838951.4]
["2025-02-12T12:37:10.000000000",527.895,506.0,21.66,22.1,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,838951.4]
["2025-02-12T12:37:10.000000000",527.895,507.0,20.66,21.07,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,838951.4]
["2025-02-12T12:37:10.000000000",527.895,508.0,19.66,20.06,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,838951.4]
["2025-02-12T12:37:10.000000000",527.895,509.0,18.67,19.05,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1276,97.6,838951.4]
["2025-02-12T12:37:10.000000000",527.895,510.0,17.67,18.07,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2018,329.5,838951.4]
["2025-02-12T12:37:10.000000000",527.895,511.0,16.67,17.07,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4337,234.0,838951.4]
["2025-02-12T12:37:10.000000000",527.895,512.0,15.67,16.0,0.0,0.01,1.0,-0.003,0.0,170,13,0.001,2542,5822,254.2,838951.4]
["2025-02-12T12:37:10.000000000",527.895,513.0,14.67,15.01,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,11066,902.7,838951.4]
["2025-02-12T12:37:10.000000000",527.895,514.0,13.67,14.01,0.01,0.02,1.0,-0.008,0.0,908,27,0.004,3509,4523,1403.6,838951.4]
["2025-02-12T12:37:10.000000000",527.895,515.0,12.67,13.0,0.01,0.02,1.0,-0.008,0.0,1066,690,0.004,8666,14697,3466.4,838951.4]
["2025-02-12T12:37:10.000000000",527.895,516.0,11.67,11.98,0.01,0.02,1.0,-0.009,0.0,130,867,0.005,5171,14584,2585.5,838951.4]
["2025-02-12T12:37:10.000000000",527.895,517.0,10.68,11.0,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21300,1953.5,838951.4]
["2025-02-12T12:37:10.000000000",527.895,518.0,9.7,10.08,0.02,0.03,1.0,-0.015,0.0,356,709,0.008,4966,21907,3972.8,838951.4]
["2025-02-12T12:37:10.000000000",527.895,519.0,8.69,9.13,0.02,0.03,1.0,-0.017,0.0,174,944,0.01,4036,17253,4036.0,838951.4]
["2025-02-12T12:37:10.000000000",527.895,520.0,7.7,8.0,0.03,0.04,1.0,-0.023,0.0,585,1513,0.014,11887,67006,16641.8,838951.4]
["2025-02-12T12:37:10.000000000",527.895,521.0,6.82,7.01,0.04,0.05,0.952,-0.031,0.007,195,1866,0.019,3063,42488,5956.2,838951.4]
["2025-02-12T12:37:10.000000000",527.895,522.0,5.85,6.03,0.06,0.07,0.944,-0.045,0.019,821,8730,0.027,4897,76189,14781.8,838951.4]
["2025-02-12T12:37:10.000000000",527.895,523.0,4.85,5.08,0.1,0.11,0.924,-0.071,0.035,883,25309,0.04,2843,75120,14462.5,838951.4]
["2025-02-12T12:37:10.000000000",527.895,524.0,4.0,4.09,0.15,0.16,0.893,-0.104,0.055,1177,44240,0.058,4800,94490,34313.50000000001,838951.4]
["2025-02-12T12:37:10.000000000",527.895,525.0,3.1,3.17,0.24,0.25,0.84,-0.159,0.082,1277,74393,0.083,7605,127231,73592.90000000001,838951.4]
["2025-02-12T12:37:10.000000000",527.895,526.0,2.25,2.3,0.38,0.4,0.759,-0.241,0.115,2783,100972,0.115,3511,75441,72381.0,838951.4]
["2025-02-12T12:37:10.000000000",527.895,527.0,1.5,1.53,0.62,0.64,0.639,-0.361,0.148,2486,99281,0.148,3793,46038,92929.2,838951.4]
["2025-02-12T12:37:10.000000000",527.895,528.0,0.89,0.91,1.0,1.02,0.483,-0.517,0.167,4099,96564,0.167,3895,27091,133499.80000000002,838951.4]
["2025-02-12T12:37:10.000000000",527.895,529.0,0.45,0.46,1.55,1.59,0.314,-0.686,0.156,4958,63262,0.156,3114,7805,125923.2,838951.4]
["2025-02-12T12:37:10.000000000",527.895,530.0,0.2,0.21,2.29,2.33,0.173,-0.827,0.115,10623,44959,0.115,2784,3786,154180.5,838951.4]
["2025-02-12T12:37:10.000000000",527.895,531.0,0.08,0.09,3.13,3.3,0.083,-0.917,0.069,4662,17922,0.069,910,1398,38446.80000000001,838951.4]
["2025-02-12T12:37:10.000000000",527.895,532.0,0.03,0.04,4.1,4.35,0.038,-0.962,0.036,3336,18243,0.036,646,664,14335.199999999995,838951.4]
["2025-02-12T12:37:10.000000000",527.895,533.0,0.01,0.02,4.91,5.33,0.018,-0.982,0.018,3933,9273,0.018,236,497,7504.2,838951.4]
["2025-02-12T12:37:10.000000000",527.895,534.0,0.0,0.01,6.04,6.33,0.006,-0.994,0.007,3822,5698,0.007,148,85,2779.0000000000005,838951.4]
["2025-02-12T12:37:10.000000000",527.895,535.0,0.0,0.01,7.03,7.33,0.006,-0.994,0.006,8907,9941,0.006,269,433,5505.599999999999,838951.4]
["2025-02-12T12:37:10.000000000",527.895,536.0,0.0,0.01,8.0,8.33,0.005,-0.995,0.005,3267,5963,0.005,259,185,1763.0000000000002,838951.4]
["2025-02-12T12:37:10.000000000",527.895,537.0,0.0,0.01,8.87,9.33,0.005,-0.995,0.004,7989,981,0.004,220,20,3283.6,838951.4]
["2025-02-12T12:37:10.000000000",527.895,538.0,0.0,0.01,10.0,10.33,0.004,-0.996,0.003,3816,1017,0.003,2736,11,1965.6,838951.4]
["2025-02-12T12:37:10.000000000",527.895,539.0,0.0,0.01,10.86,11.33,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,838951.4]
["2025-02-12T12:37:10.000000000",527.895,540.0,0.0,0.01,12.03,12.33,0.004,-0.996,0.002,7952,33,0.002,12,15,1592.8,838951.4]
["2025-02-12T12:37:10.000000000",527.895,541.0,0.0,0.01,13.0,13.33,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,838951.4]
["2025-02-12T12:37:10.000000000",527.895,542.0,0.0,0.01,14.0,14.33,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,838951.4]
["2025-02-12T12:37:10.000000000",527.895,543.0,0.0,0.01,15.0,15.33,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,838951.4]
["2025-02-12T12:37:10.000000000",527.895,544.0,0.0,0.01,15.88,16.33,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,838951.4]
["2025-02-12T12:37:10.000000000",527.895,545.0,0.0,0.01,17.01,17.2,0.003,-0.997,0.001,587,21,0.001,0,37,58.7,838951.4]
["2025-02-12T12:37:10.000000000",527.895,546.0,0.0,0.01,17.86,18.33,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,838951.4]
["2025-02-12T12:37:10.000000000",527.895,547.0,0.0,0.01,18.86,19.33,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,838951.4]
["2025-02-12T12:37:10.000000000",527.895,548.0,0.0,0.01,19.88,20.33,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,838951.4]
["2025-02-12T12:37:10.000000000",527.895,549.0,0.0,0.01,20.96,21.33,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,838951.4]
["2025-02-12T12:37:10.000000000",527.895,550.0,0.0,0.01,21.88,22.33,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,838951.4]
["2025-02-12T12:37:10.000000000",527.895,551.0,0.0,0.01,22.89,23.33,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,838951.4]
["2025-02-12T12:37:10.000000000",527.895,552.0,0.0,0.01,23.89,24.33,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,838951.4]
["2025-02-12T12:37:21.000000000",527.76,503.0,24.5,24.99,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,835958.4]
["2025-02-12T12:37:21.000000000",527.76,504.0,23.5,23.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,835958.4]
["2025-02-12T12:37:21.000000000",527.76,505.0,22.5,22.99,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,1551,498.00000000000006,835958.4]
["2025-02-12T12:37:21.000000000",527.76,506.0,21.5,21.99,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,835958.4]
["2025-02-12T12:37:21.000000000",527.76,507.0,20.5,20.99,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,835958.4]
["2025-02-12T12:37:21.000000000",527.76,508.0,19.5,19.99,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,835958.4]
["2025-02-12T12:37:21.000000000",527.76,509.0,18.5,18.99,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1276,97.6,835958.4]
["2025-02-12T12:37:21.000000000",527.76,510.0,17.51,17.99,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2018,329.5,835958.4]
["2025-02-12T12:37:21.000000000",527.76,511.0,16.5,16.98,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4337,234.0,835958.4]
["2025-02-12T12:37:21.000000000",527.76,512.0,15.57,15.98,0.0,0.01,1.0,-0.003,0.0,170,13,0.001,2542,5822,254.2,835958.4]
["2025-02-12T12:37:21.000000000",527.76,513.0,14.57,14.98,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,11066,902.7,835958.4]
["2025-02-12T12:37:21.000000000",527.76,514.0,13.66,13.98,0.01,0.02,1.0,-0.008,0.0,908,27,0.004,3509,4523,1403.6,835958.4]
["2025-02-12T12:37:21.000000000",527.76,515.0,12.51,12.98,0.01,0.02,1.0,-0.008,0.0,1066,690,0.004,8666,14697,3466.4,835958.4]
["2025-02-12T12:37:21.000000000",527.76,516.0,11.66,11.98,0.01,0.02,1.0,-0.009,0.0,130,867,0.005,5171,14584,2585.5,835958.4]
["2025-02-12T12:37:21.000000000",527.76,517.0,10.58,10.99,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21301,1953.5,835958.4]
["2025-02-12T12:37:21.000000000",527.76,518.0,9.56,9.94,0.02,0.03,1.0,-0.015,0.0,356,709,0.008,4966,21907,3972.8,835958.4]
["2025-02-12T12:37:21.000000000",527.76,519.0,8.53,9.0,0.02,0.03,1.0,-0.017,0.0,174,944,0.01,4036,17253,4036.0,835958.4]
["2025-02-12T12:37:21.000000000",527.76,520.0,7.54,8.0,0.03,0.04,1.0,-0.023,0.0,585,1513,0.014,11887,67016,16641.8,835958.4]
["2025-02-12T12:37:21.000000000",527.76,521.0,6.65,6.94,0.04,0.05,0.952,-0.031,0.007,195,1866,0.019,3063,42488,5956.2,835958.4]
["2025-02-12T12:37:21.000000000",527.76,522.0,5.67,5.96,0.07,0.08,0.944,-0.045,0.019,821,8730,0.027,4897,76189,14781.8,835958.4]
["2025-02-12T12:37:21.000000000",527.76,523.0,4.76,4.96,0.11,0.12,0.924,-0.071,0.036,883,25311,0.041,2843,75122,14835.1,835958.4]
["2025-02-12T12:37:21.000000000",527.76,524.0,3.87,3.96,0.16,0.17,0.893,-0.105,0.056,1177,44240,0.059,4800,94490,34911.2,835958.4]
["2025-02-12T12:37:21.000000000",527.76,525.0,2.97,3.04,0.26,0.27,0.839,-0.16,0.083,1277,74393,0.084,7605,127331,74481.1,835958.4]
["2025-02-12T12:37:21.000000000",527.76,526.0,2.14,2.19,0.42,0.43,0.755,-0.245,0.116,2783,100974,0.116,3511,75443,73010.40000000001,835958.4]
["2025-02-12T12:37:21.000000000",527.76,527.0,1.42,1.44,0.67,0.69,0.633,-0.367,0.147,2486,99292,0.147,3793,46040,92301.3,835958.4]
["2025-02-12T12:37:21.000000000",527.76,528.0,0.82,0.84,1.08,1.09,0.478,-0.522,0.167,4099,96702,0.167,3895,27122,133499.80000000002,835958.4]
["2025-02-12T12:37:21.000000000",527.76,529.0,0.41,0.42,1.65,1.7,0.31,-0.69,0.154,4958,63302,0.154,3114,7810,124308.8,835958.4]
["2025-02-12T12:37:21.000000000",527.76,530.0,0.18,0.19,2.41,2.49,0.171,-0.829,0.113,10623,44982,0.113,2784,3791,151499.1,835958.4]
["2025-02-12T12:37:21.000000000",527.76,531.0,0.07,0.08,3.2,3.42,0.083,-0.917,0.068,4662,17922,0.068,910,1403,37889.6,835958.4]
["2025-02-12T12:37:21.000000000",527.76,532.0,0.03,0.04,4.1,4.5,0.038,-0.962,0.036,3336,18245,0.036,646,664,14335.199999999995,835958.4]
["2025-02-12T12:37:21.000000000",527.76,533.0,0.01,0.02,5.04,5.49,0.018,-0.982,0.018,3933,9273,0.018,236,497,7504.2,835958.4]
["2025-02-12T12:37:21.000000000",527.76,534.0,0.0,0.01,6.04,6.46,0.006,-0.994,0.007,3822,5698,0.007,148,85,2779.0000000000005,835958.4]
["2025-02-12T12:37:21.000000000",527.76,535.0,0.0,0.01,7.03,7.45,0.006,-0.994,0.006,8907,9941,0.006,269,433,5505.599999999999,835958.4]
["2025-02-12T12:37:21.000000000",527.76,536.0,0.0,0.01,8.02,8.49,0.005,-0.995,0.005,3267,5963,0.005,259,185,1763.0000000000002,835958.4]
["2025-02-12T12:37:21.000000000",527.76,537.0,0.0,0.01,9.02,9.49,0.005,-0.995,0.004,7989,981,0.004,220,20,3283.6,835958.4]
["2025-02-12T12:37:21.000000000",527.76,538.0,0.0,0.01,10.02,10.45,0.004,-0.996,0.003,3816,1017,0.003,2736,11,1965.6,835958.4]
["2025-02-12T12:37:21.000000000",527.76,539.0,0.0,0.01,11.02,11.42,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,835958.4]
["2025-02-12T12:37:21.000000000",527.76,540.0,0.0,0.01,12.03,12.39,0.004,-0.996,0.002,7952,33,0.002,12,15,1592.8,835958.4]
["2025-02-12T12:37:21.000000000",527.76,541.0,0.0,0.01,13.02,13.45,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,835958.4]
["2025-02-12T12:37:21.000000000",527.76,542.0,0.0,0.01,14.02,14.45,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,835958.4]
["2025-02-12T12:37:21.000000000",527.76,543.0,0.0,0.01,15.02,15.45,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,835958.4]
["2025-02-12T12:37:21.000000000",527.76,544.0,0.0,0.01,16.02,16.49,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,835958.4]
["2025-02-12T12:37:21.000000000",527.76,545.0,0.0,0.01,17.02,17.48,0.003,-0.997,0.001,587,21,0.001,0,37,58.7,835958.4]
["2025-02-12T12:37:21.000000000",527.76,546.0,0.0,0.01,18.02,18.49,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,835958.4]
["2025-02-12T12:37:21.000000000",527.76,547.0,0.0,0.01,19.02,19.46,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,835958.4]
["2025-02-12T12:37:21.000000000",527.76,548.0,0.0,0.01,20.02,20.49,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,835958.4]
["2025-02-12T12:37:21.000000000",527.76,549.0,0.0,0.01,21.02,21.49,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,835958.4]
["2025-02-12T12:37:21.000000000",527.76,550.0,0.0,0.01,22.02,22.49,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,835958.4]
["2025-02-12T12:37:21.000000000",527.76,551.0,0.0,0.01,23.02,23.49,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,835958.4]
["2025-02-12T12:37:21.000000000",527.76,552.0,0.0,0.01,24.02,24.49,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,835958.4]
["2025-02-12T12:37:32.000000000",527.745,503.0,24.5,24.97,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,831304.2000000003]
["2025-02-12T12:37:32.000000000",527.745,504.0,23.5,23.97,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,831304.2000000003]
["2025-02-12T12:37:32.000000000",527.745,505.0,22.5,22.97,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,1551,498.00000000000006,831304.2000000003]
["2025-02-12T12:37:32.000000000",527.745,506.0,21.5,21.97,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,831304.2000000003]
["2025-02-12T12:37:32.000000000",527.745,507.0,20.5,20.97,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,831304.2000000003]
["2025-02-12T12:37:32.000000000",527.745,508.0,19.5,19.96,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,831304.2000000003]
["2025-02-12T12:37:32.000000000",527.745,509.0,18.5,18.97,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1276,97.6,831304.2000000003]
["2025-02-12T12:37:32.000000000",527.745,510.0,17.51,17.97,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2018,329.5,831304.2000000003]
["2025-02-12T12:37:32.000000000",527.745,511.0,16.5,16.97,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4337,234.0,831304.2000000003]
["2025-02-12T12:37:32.000000000",527.745,512.0,15.57,15.97,0.0,0.01,1.0,-0.003,0.0,170,13,0.002,2542,5822,508.4,831304.2000000003]
["2025-02-12T12:37:32.000000000",527.745,513.0,14.57,14.97,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,11066,902.7,831304.2000000003]
["2025-02-12T12:37:32.000000000",527.745,514.0,13.65,13.97,0.01,0.02,1.0,-0.008,0.0,908,27,0.004,3509,4525,1403.6,831304.2000000003]
["2025-02-12T12:37:32.000000000",527.745,515.0,12.51,12.97,0.01,0.02,1.0,-0.008,0.0,1066,690,0.004,8666,14702,3466.4,831304.2000000003]
["2025-02-12T12:37:32.000000000",527.745,516.0,11.65,11.97,0.01,0.02,1.0,-0.009,0.0,130,867,0.005,5171,14584,2585.5,831304.2000000003]
["2025-02-12T12:37:32.000000000",527.745,517.0,10.58,10.97,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21306,1953.5,831304.2000000003]
["2025-02-12T12:37:32.000000000",527.745,518.0,9.57,9.94,0.02,0.03,1.0,-0.015,0.0,356,709,0.008,4966,21907,3972.8,831304.2000000003]
["2025-02-12T12:37:32.000000000",527.745,519.0,8.53,8.98,0.02,0.03,1.0,-0.017,0.0,174,944,0.01,4036,17253,4036.0,831304.2000000003]
["2025-02-12T12:37:32.000000000",527.745,520.0,7.54,7.99,0.03,0.04,1.0,-0.024,0.0,585,1513,0.014,11887,67017,16641.8,831304.2000000003]
["2025-02-12T12:37:32.000000000",527.745,521.0,6.65,6.85,0.04,0.05,0.952,-0.032,0.008,195,1866,0.019,3063,42493,5975.7,831304.2000000003]
["2025-02-12T12:37:32.000000000",527.745,522.0,5.67,5.87,0.07,0.08,0.94,-0.051,0.022,821,8730,0.03,4897,76189,16497.199999999997,831304.2000000003]
["2025-02-12T12:37:32.000000000",527.745,523.0,4.76,4.91,0.11,0.12,0.918,-0.077,0.039,883,25311,0.043,2843,75125,15668.6,831304.2000000003]
["2025-02-12T12:37:32.000000000",527.745,524.0,3.86,3.94,0.17,0.18,0.883,-0.115,0.06,1177,44240,0.062,4800,94496,36822.0,831304.2000000003]
["2025-02-12T12:37:32.000000000",527.745,525.0,2.96,3.03,0.27,0.28,0.824,-0.175,0.087,1277,74393,0.088,7605,127352,78033.9,831304.2000000003]
["2025-02-12T12:37:32.000000000",527.745,526.0,2.13,2.18,0.42,0.43,0.737,-0.263,0.12,2783,100974,0.12,3511,75508,75528.0,831304.2000000003]
["2025-02-12T12:37:32.000000000",527.745,527.0,1.41,1.42,0.68,0.69,0.612,-0.388,0.151,2486,99293,0.151,3793,46085,94812.9,831304.2000000003]
["2025-02-12T12:37:32.000000000",527.745,528.0,0.82,0.83,1.09,1.1,0.453,-0.547,0.166,4099,96705,0.166,3895,27127,132700.40000000002,831304.2000000003]
["2025-02-12T12:37:32.000000000",527.745,529.0,0.41,0.42,1.67,1.71,0.287,-0.713,0.15,4958,63307,0.15,3114,7815,121080.0,831304.2000000003]
["2025-02-12T12:37:32.000000000",527.745,530.0,0.18,0.19,2.42,2.5,0.157,-0.843,0.106,10623,44993,0.106,2784,3791,142114.2,831304.2000000003]
["2025-02-12T12:37:32.000000000",527.745,531.0,0.07,0.08,3.2,3.43,0.074,-0.926,0.062,4662,17922,0.062,910,1403,34546.4,831304.2000000003]
["2025-02-12T12:37:32.000000000",527.745,532.0,0.03,0.04,4.1,4.49,0.037,-0.963,0.034,3336,18250,0.034,646,664,13538.8,831304.2000000003]
["2025-02-12T12:37:32.000000000",527.745,533.0,0.01,0.02,5.05,5.49,0.017,-0.983,0.017,3933,9273,0.017,236,497,7087.3,831304.2000000003]
["2025-02-12T12:37:32.000000000",527.745,534.0,0.0,0.01,6.04,6.46,0.006,-0.994,0.007,3822,5698,0.007,148,85,2779.0000000000005,831304.2000000003]
["2025-02-12T12:37:32.000000000",527.745,535.0,0.0,0.01,7.04,7.45,0.006,-0.994,0.006,8907,9941,0.006,269,433,5505.599999999999,831304.2000000003]
["2025-02-12T12:37:32.000000000",527.745,536.0,0.0,0.01,8.04,8.49,0.005,-0.995,0.005,3267,5963,0.005,259,185,1763.0000000000002,831304.2000000003]
["2025-02-12T12:37:32.000000000",527.745,537.0,0.0,0.01,9.04,9.49,0.005,-0.995,0.004,7989,981,0.004,220,20,3283.6,831304.2000000003]
["2025-02-12T12:37:32.000000000",527.745,538.0,0.0,0.01,10.04,10.45,0.004,-0.996,0.003,3816,1017,0.003,2736,11,1965.6,831304.2000000003]
["2025-02-12T12:37:32.000000000",527.745,539.0,0.0,0.01,11.03,11.42,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,831304.2000000003]
["2025-02-12T12:37:32.000000000",527.745,540.0,0.0,0.01,12.03,12.39,0.004,-0.996,0.002,7952,33,0.002,12,15,1592.8,831304.2000000003]
["2025-02-12T12:37:32.000000000",527.745,541.0,0.0,0.01,13.03,13.45,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,831304.2000000003]
["2025-02-12T12:37:32.000000000",527.745,542.0,0.0,0.01,14.03,14.45,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,831304.2000000003]
["2025-02-12T12:37:32.000000000",527.745,543.0,0.0,0.01,15.03,15.45,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,831304.2000000003]
["2025-02-12T12:37:32.000000000",527.745,544.0,0.0,0.01,16.03,16.49,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,831304.2000000003]
["2025-02-12T12:37:32.000000000",527.745,545.0,0.0,0.01,17.03,17.48,0.003,-0.997,0.001,587,21,0.001,0,37,58.7,831304.2000000003]
["2025-02-12T12:37:32.000000000",527.745,546.0,0.0,0.01,18.04,18.49,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,831304.2000000003]
["2025-02-12T12:37:32.000000000",527.745,547.0,0.0,0.01,19.04,19.46,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,831304.2000000003]
["2025-02-12T12:37:32.000000000",527.745,548.0,0.0,0.01,20.04,20.49,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,831304.2000000003]
["2025-02-12T12:37:32.000000000",527.745,549.0,0.0,0.01,21.04,21.49,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,831304.2000000003]
["2025-02-12T12:37:32.000000000",527.745,550.0,0.0,0.01,22.04,22.49,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,831304.2000000003]
["2025-02-12T12:37:32.000000000",527.745,551.0,0.0,0.01,23.04,23.49,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,831304.2000000003]
["2025-02-12T12:37:32.000000000",527.745,552.0,0.0,0.01,24.04,24.49,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,831304.2000000003]
["2025-02-12T12:37:43.000000000",527.635,503.0,24.5,24.89,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,831304.2000000003]
["2025-02-12T12:37:43.000000000",527.635,504.0,23.5,23.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,831304.2000000003]
["2025-02-12T12:37:43.000000000",527.635,505.0,22.45,22.89,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,1551,498.00000000000006,831304.2000000003]
["2025-02-12T12:37:43.000000000",527.635,506.0,21.5,21.89,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,831304.2000000003]
["2025-02-12T12:37:43.000000000",527.635,507.0,20.5,20.89,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,831304.2000000003]
["2025-02-12T12:37:43.000000000",527.635,508.0,19.5,19.88,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,831304.2000000003]
["2025-02-12T12:37:43.000000000",527.635,509.0,18.5,18.89,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1276,97.6,831304.2000000003]
["2025-02-12T12:37:43.000000000",527.635,510.0,17.51,17.89,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2018,329.5,831304.2000000003]
["2025-02-12T12:37:43.000000000",527.635,511.0,16.5,16.89,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4337,234.0,831304.2000000003]
["2025-02-12T12:37:43.000000000",527.635,512.0,15.43,15.88,0.0,0.01,1.0,-0.003,0.0,170,13,0.002,2542,5822,508.4,831304.2000000003]
["2025-02-12T12:37:43.000000000",527.635,513.0,14.57,14.88,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,11076,902.7,831304.2000000003]
["2025-02-12T12:37:43.000000000",527.635,514.0,13.58,13.89,0.01,0.02,1.0,-0.008,0.0,908,27,0.004,3509,4525,1403.6,831304.2000000003]
["2025-02-12T12:37:43.000000000",527.635,515.0,12.43,12.88,0.01,0.02,1.0,-0.008,0.0,1066,690,0.004,8666,14702,3466.4,831304.2000000003]
["2025-02-12T12:37:43.000000000",527.635,516.0,11.58,11.89,0.01,0.02,1.0,-0.009,0.0,130,867,0.005,5171,14584,2585.5,831304.2000000003]
["2025-02-12T12:37:43.000000000",527.635,517.0,10.58,10.89,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21306,1953.5,831304.2000000003]
["2025-02-12T12:37:43.000000000",527.635,518.0,9.57,9.88,0.02,0.03,1.0,-0.015,0.0,356,709,0.008,4966,21907,3972.8,831304.2000000003]
["2025-02-12T12:37:43.000000000",527.635,519.0,8.53,8.91,0.02,0.03,1.0,-0.017,0.0,174,944,0.01,4036,17253,4036.0,831304.2000000003]
["2025-02-12T12:37:43.000000000",527.635,520.0,7.54,7.92,0.03,0.04,1.0,-0.024,0.0,585,1513,0.014,11887,67017,16641.8,831304.2000000003]
["2025-02-12T12:37:43.000000000",527.635,521.0,6.61,6.76,0.05,0.06,0.952,-0.032,0.008,195,1866,0.019,3063,42493,5975.7,831304.2000000003]
["2025-02-12T12:37:43.000000000",527.635,522.0,5.64,5.78,0.07,0.08,0.94,-0.051,0.022,821,8730,0.03,4897,76189,16497.199999999997,831304.2000000003]
["2025-02-12T12:37:43.000000000",527.635,523.0,4.67,4.78,0.11,0.12,0.918,-0.077,0.039,883,25313,0.043,2843,75130,15668.6,831304.2000000003]
["2025-02-12T12:37:43.000000000",527.635,524.0,3.75,3.84,0.18,0.19,0.883,-0.115,0.06,1177,44242,0.062,4800,94496,36822.0,831304.2000000003]
["2025-02-12T12:37:43.000000000",527.635,525.0,2.87,2.94,0.28,0.29,0.824,-0.175,0.087,1277,74393,0.088,7605,127374,78033.9,831304.2000000003]
["2025-02-12T12:37:43.000000000",527.635,526.0,2.05,2.09,0.45,0.46,0.737,-0.263,0.12,2783,100974,0.12,3511,75615,75528.0,831304.2000000003]
["2025-02-12T12:37:43.000000000",527.635,527.0,1.34,1.35,0.72,0.73,0.612,-0.388,0.151,2486,99318,0.151,3793,46309,94812.9,831304.2000000003]
["2025-02-12T12:37:43.000000000",527.635,528.0,0.77,0.78,1.15,1.16,0.453,-0.547,0.166,4099,96760,0.166,3895,27201,132700.40000000002,831304.2000000003]
["2025-02-12T12:37:43.000000000",527.635,529.0,0.38,0.39,1.75,1.79,0.287,-0.713,0.15,4958,63577,0.15,3114,7877,121080.0,831304.2000000003]
["2025-02-12T12:37:43.000000000",527.635,530.0,0.17,0.18,2.52,2.59,0.157,-0.843,0.106,10623,44994,0.106,2784,3791,142114.2,831304.2000000003]
["2025-02-12T12:37:43.000000000",527.635,531.0,0.07,0.08,3.23,3.5,0.074,-0.926,0.062,4662,17922,0.062,910,1403,34546.4,831304.2000000003]
["2025-02-12T12:37:43.000000000",527.635,532.0,0.03,0.04,4.14,4.49,0.037,-0.963,0.034,3336,18250,0.034,646,664,13538.8,831304.2000000003]
["2025-02-12T12:37:43.000000000",527.635,533.0,0.01,0.02,5.12,5.57,0.017,-0.983,0.017,3933,9273,0.017,236,497,7087.3,831304.2000000003]
["2025-02-12T12:37:43.000000000",527.635,534.0,0.0,0.01,6.12,6.46,0.006,-0.994,0.007,3822,5698,0.007,148,85,2779.0000000000005,831304.2000000003]
["2025-02-12T12:37:43.000000000",527.635,535.0,0.0,0.01,7.11,7.45,0.006,-0.994,0.006,8907,9942,0.006,269,433,5505.599999999999,831304.2000000003]
["2025-02-12T12:37:43.000000000",527.635,536.0,0.0,0.01,8.11,8.49,0.005,-0.995,0.005,3267,5963,0.005,259,185,1763.0000000000002,831304.2000000003]
["2025-02-12T12:37:43.000000000",527.635,537.0,0.0,0.01,9.11,9.54,0.005,-0.995,0.004,7989,981,0.004,220,20,3283.6,831304.2000000003]
["2025-02-12T12:37:43.000000000",527.635,538.0,0.0,0.01,10.11,10.45,0.004,-0.996,0.003,3816,1017,0.003,2736,11,1965.6,831304.2000000003]
["2025-02-12T12:37:43.000000000",527.635,539.0,0.0,0.01,11.11,11.44,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,831304.2000000003]
["2025-02-12T12:37:43.000000000",527.635,540.0,0.0,0.01,12.11,12.55,0.004,-0.996,0.002,7952,33,0.002,12,15,1592.8,831304.2000000003]
["2025-02-12T12:37:43.000000000",527.635,541.0,0.0,0.01,13.11,13.45,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,831304.2000000003]
["2025-02-12T12:37:43.000000000",527.635,542.0,0.0,0.01,14.11,14.45,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,831304.2000000003]
["2025-02-12T12:37:43.000000000",527.635,543.0,0.0,0.01,15.11,15.45,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,831304.2000000003]
["2025-02-12T12:37:43.000000000",527.635,544.0,0.0,0.01,16.11,16.49,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,831304.2000000003]
["2025-02-12T12:37:43.000000000",527.635,545.0,0.0,0.01,17.11,17.48,0.003,-0.997,0.001,587,21,0.001,0,37,58.7,831304.2000000003]
["2025-02-12T12:37:43.000000000",527.635,546.0,0.0,0.01,18.11,18.49,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,831304.2000000003]
["2025-02-12T12:37:43.000000000",527.635,547.0,0.0,0.01,19.11,19.46,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,831304.2000000003]
["2025-02-12T12:37:43.000000000",527.635,548.0,0.0,0.01,20.11,20.49,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,831304.2000000003]
["2025-02-12T12:37:43.000000000",527.635,549.0,0.0,0.01,21.11,21.49,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,831304.2000000003]
["2025-02-12T12:37:43.000000000",527.635,550.0,0.0,0.01,22.11,22.49,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,831304.2000000003]
["2025-02-12T12:37:43.000000000",527.635,551.0,0.0,0.01,23.11,23.49,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,831304.2000000003]
["2025-02-12T12:37:43.000000000",527.635,552.0,0.0,0.01,24.11,24.49,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,831304.2000000003]
["2025-02-12T12:37:55.000000000",527.42,503.0,24.28,24.73,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,830202.2000000001]
["2025-02-12T12:37:55.000000000",527.42,504.0,23.22,23.73,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,830202.2000000001]
["2025-02-12T12:37:55.000000000",527.42,505.0,22.28,22.73,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,1551,498.00000000000006,830202.2000000001]
["2025-02-12T12:37:55.000000000",527.42,506.0,21.22,21.73,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,830202.2000000001]
["2025-02-12T12:37:55.000000000",527.42,507.0,20.22,20.73,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,830202.2000000001]
["2025-02-12T12:37:55.000000000",527.42,508.0,19.22,19.73,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,830202.2000000001]
["2025-02-12T12:37:55.000000000",527.42,509.0,18.22,18.73,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1276,97.6,830202.2000000001]
["2025-02-12T12:37:55.000000000",527.42,510.0,17.22,17.73,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2018,329.5,830202.2000000001]
["2025-02-12T12:37:55.000000000",527.42,511.0,16.22,16.73,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4337,234.0,830202.2000000001]
["2025-02-12T12:37:55.000000000",527.42,512.0,15.28,15.73,0.0,0.01,1.0,-0.003,0.0,170,13,0.002,2542,5822,508.4,830202.2000000001]
["2025-02-12T12:37:55.000000000",527.42,513.0,14.28,14.73,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,11076,902.7,830202.2000000001]
["2025-02-12T12:37:55.000000000",527.42,514.0,13.24,13.73,0.01,0.02,1.0,-0.008,0.0,908,27,0.004,3509,4525,1403.6,830202.2000000001]
["2025-02-12T12:37:55.000000000",527.42,515.0,12.22,12.73,0.01,0.02,1.0,-0.008,0.0,1066,690,0.004,8666,14702,3466.4,830202.2000000001]
["2025-02-12T12:37:55.000000000",527.42,516.0,11.23,11.73,0.01,0.02,1.0,-0.009,0.0,130,867,0.005,5171,14584,2585.5,830202.2000000001]
["2025-02-12T12:37:55.000000000",527.42,517.0,10.29,10.73,0.01,0.02,1.0,-0.009,0.0,325,307,0.006,3907,21306,2344.2,830202.2000000001]
["2025-02-12T12:37:55.000000000",527.42,518.0,9.35,9.71,0.02,0.03,1.0,-0.016,0.0,356,709,0.009,4966,21912,4469.4,830202.2000000001]
["2025-02-12T12:37:55.000000000",527.42,519.0,8.25,8.75,0.02,0.03,1.0,-0.017,0.0,174,944,0.01,4036,17253,4036.0,830202.2000000001]
["2025-02-12T12:37:55.000000000",527.42,520.0,7.26,7.67,0.03,0.04,1.0,-0.024,0.0,585,1513,0.014,11887,67017,16641.8,830202.2000000001]
["2025-02-12T12:37:55.000000000",527.42,521.0,6.31,6.66,0.05,0.06,0.95,-0.037,0.012,195,1866,0.022,3063,42493,6972.6,830202.2000000001]
["2025-02-12T12:37:55.000000000",527.42,522.0,5.34,5.68,0.08,0.09,0.941,-0.051,0.023,821,8730,0.03,4897,76189,16579.3,830202.2000000001]
["2025-02-12T12:37:55.000000000",527.42,523.0,4.46,4.69,0.12,0.13,0.919,-0.077,0.04,883,25316,0.044,2843,75154,16041.2,830202.2000000001]
["2025-02-12T12:37:55.000000000",527.42,524.0,3.58,3.7,0.19,0.2,0.878,-0.12,0.062,1177,44246,0.064,4800,94507,38017.4,830202.2000000001]
["2025-02-12T12:37:55.000000000",527.42,525.0,2.7,2.78,0.31,0.32,0.819,-0.18,0.09,1277,74395,0.09,7605,127418,79937.99999999999,830202.2000000001]
["2025-02-12T12:37:55.000000000",527.42,526.0,1.89,1.96,0.5,0.51,0.728,-0.272,0.122,2783,100977,0.122,3511,75671,76786.79999999999,830202.2000000001]
["2025-02-12T12:37:55.000000000",527.42,527.0,1.21,1.23,0.8,0.81,0.601,-0.399,0.152,2486,99472,0.152,3793,46612,95440.8,830202.2000000001]
["2025-02-12T12:37:55.000000000",527.42,528.0,0.67,0.69,1.25,1.28,0.441,-0.559,0.167,4099,96807,0.167,3895,27413,133499.80000000002,830202.2000000001]
["2025-02-12T12:37:55.000000000",527.42,529.0,0.33,0.34,1.89,1.94,0.276,-0.724,0.147,4958,63675,0.147,3114,7908,118658.39999999998,830202.2000000001]
["2025-02-12T12:37:55.000000000",527.42,530.0,0.14,0.15,2.59,2.76,0.15,-0.85,0.103,10623,45041,0.103,2784,3798,138092.09999999998,830202.2000000001]
["2025-02-12T12:37:55.000000000",527.42,531.0,0.06,0.07,3.37,3.69,0.073,-0.927,0.06,4662,17956,0.06,910,1403,33432.0,830202.2000000001]
["2025-02-12T12:37:55.000000000",527.42,532.0,0.03,0.04,4.3,4.73,0.036,-0.964,0.033,3336,18270,0.033,646,664,13140.6,830202.2000000001]
["2025-02-12T12:37:55.000000000",527.42,533.0,0.01,0.02,5.29,5.77,0.017,-0.983,0.017,3933,9284,0.017,236,497,7087.3,830202.2000000001]
["2025-02-12T12:37:55.000000000",527.42,534.0,0.0,0.01,6.28,6.72,0.006,-0.994,0.007,3822,5698,0.007,148,85,2779.0000000000005,830202.2000000001]
["2025-02-12T12:37:55.000000000",527.42,535.0,0.0,0.01,7.28,7.77,0.005,-0.994,0.005,8907,9942,0.005,269,433,4588.0,830202.2000000001]
["2025-02-12T12:37:55.000000000",527.42,536.0,0.0,0.01,8.28,8.78,0.005,-0.995,0.004,3267,5963,0.004,259,185,1410.4,830202.2000000001]
["2025-02-12T12:37:55.000000000",527.42,537.0,0.0,0.01,9.28,9.76,0.005,-0.995,0.004,7989,981,0.004,220,20,3283.6,830202.2000000001]
["2025-02-12T12:37:55.000000000",527.42,538.0,0.0,0.01,10.27,10.72,0.004,-0.996,0.003,3816,1017,0.003,2736,11,1965.6,830202.2000000001]
["2025-02-12T12:37:55.000000000",527.42,539.0,0.0,0.01,11.27,11.76,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,830202.2000000001]
["2025-02-12T12:37:55.000000000",527.42,540.0,0.0,0.01,12.27,12.76,0.004,-0.996,0.002,7952,33,0.002,12,15,1592.8,830202.2000000001]
["2025-02-12T12:37:55.000000000",527.42,541.0,0.0,0.01,13.27,13.72,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,830202.2000000001]
["2025-02-12T12:37:55.000000000",527.42,542.0,0.0,0.01,14.27,14.76,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,830202.2000000001]
["2025-02-12T12:37:55.000000000",527.42,543.0,0.0,0.01,15.27,15.78,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,830202.2000000001]
["2025-02-12T12:37:55.000000000",527.42,544.0,0.0,0.01,16.27,16.78,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,830202.2000000001]
["2025-02-12T12:37:55.000000000",527.42,545.0,0.0,0.01,17.27,17.72,0.003,-0.997,0.001,587,21,0.001,0,37,58.7,830202.2000000001]
["2025-02-12T12:37:55.000000000",527.42,546.0,0.0,0.01,18.28,18.73,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,830202.2000000001]
["2025-02-12T12:37:55.000000000",527.42,547.0,0.0,0.01,19.28,19.76,0.002,-0.997,0.001,373,0,0.001,0,0,37.3,830202.2000000001]
["2025-02-12T12:37:55.000000000",527.42,548.0,0.0,0.01,20.28,20.78,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,830202.2000000001]
["2025-02-12T12:37:55.000000000",527.42,549.0,0.0,0.01,21.28,21.72,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,830202.2000000001]
["2025-02-12T12:37:55.000000000",527.42,550.0,0.0,0.01,22.28,22.72,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,830202.2000000001]
["2025-02-12T12:37:55.000000000",527.42,551.0,0.0,0.01,23.28,23.72,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,830202.2000000001]
["2025-02-12T12:37:55.000000000",527.42,552.0,0.0,0.01,24.28,24.76,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,830202.2000000001]
["2025-02-12T12:38:06.000000000",527.565,503.0,24.3,24.77,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,822476.7000000002]
["2025-02-12T12:38:06.000000000",527.565,504.0,23.3,23.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,822476.7000000002]
["2025-02-12T12:38:06.000000000",527.565,505.0,22.3,22.68,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,1551,498.00000000000006,822476.7000000002]
["2025-02-12T12:38:06.000000000",527.565,506.0,21.3,21.68,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,822476.7000000002]
["2025-02-12T12:38:06.000000000",527.565,507.0,20.3,20.68,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,822476.7000000002]
["2025-02-12T12:38:06.000000000",527.565,508.0,19.3,19.75,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,822476.7000000002]
["2025-02-12T12:38:06.000000000",527.565,509.0,18.3,18.68,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1276,97.6,822476.7000000002]
["2025-02-12T12:38:06.000000000",527.565,510.0,17.31,17.76,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2018,329.5,822476.7000000002]
["2025-02-12T12:38:06.000000000",527.565,511.0,16.3,16.68,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4337,234.0,822476.7000000002]
["2025-02-12T12:38:06.000000000",527.565,512.0,15.3,15.64,0.0,0.01,1.0,-0.003,0.0,170,13,0.002,2542,5822,508.4,822476.7000000002]
["2025-02-12T12:38:06.000000000",527.565,513.0,14.31,14.64,0.01,0.02,1.0,-0.008,0.0,54,11,0.003,3009,11076,902.7,822476.7000000002]
["2025-02-12T12:38:06.000000000",527.565,514.0,13.31,13.64,0.01,0.02,1.0,-0.008,0.0,908,27,0.004,3509,4525,1403.6,822476.7000000002]
["2025-02-12T12:38:06.000000000",527.565,515.0,12.31,12.75,0.01,0.02,1.0,-0.008,0.0,1066,690,0.004,8666,14704,3466.4,822476.7000000002]
["2025-02-12T12:38:06.000000000",527.565,516.0,11.31,11.64,0.01,0.02,1.0,-0.009,0.0,130,867,0.005,5171,14584,2585.5,822476.7000000002]
["2025-02-12T12:38:06.000000000",527.565,517.0,10.32,10.69,0.01,0.02,1.0,-0.01,0.0,325,307,0.006,3907,21306,2344.2,822476.7000000002]
["2025-02-12T12:38:06.000000000",527.565,518.0,9.35,9.66,0.02,0.03,1.0,-0.016,0.0,356,709,0.009,4966,21912,4469.4,822476.7000000002]
["2025-02-12T12:38:06.000000000",527.565,519.0,8.37,8.79,0.02,0.03,1.0,-0.017,0.0,174,944,0.011,4036,17253,4439.6,822476.7000000002]
["2025-02-12T12:38:06.000000000",527.565,520.0,7.36,7.75,0.03,0.04,0.954,-0.024,0.001,585,1513,0.015,11887,67017,17889.0,822476.7000000002]
["2025-02-12T12:38:06.000000000",527.565,521.0,6.36,6.66,0.05,0.06,0.949,-0.038,0.013,195,1866,0.022,3063,42506,6992.099999999999,822476.7000000002]
["2025-02-12T12:38:06.000000000",527.565,522.0,5.38,5.78,0.08,0.09,0.935,-0.057,0.027,821,8730,0.033,4897,76189,18376.8,822476.7000000002]
["2025-02-12T12:38:06.000000000",527.565,523.0,4.47,4.81,0.12,0.13,0.912,-0.084,0.043,883,25316,0.047,2843,75167,17159.0,822476.7000000002]
["2025-02-12T12:38:06.000000000",527.565,524.0,3.72,3.77,0.18,0.19,0.871,-0.128,0.066,1177,44265,0.068,4800,94527,40408.2,822476.7000000002]
["2025-02-12T12:38:06.000000000",527.565,525.0,2.82,2.85,0.29,0.3,0.803,-0.196,0.095,1277,74397,0.096,7605,127481,85139.5,822476.7000000002]
["2025-02-12T12:38:06.000000000",527.565,526.0,2.01,2.04,0.46,0.47,0.707,-0.293,0.128,2783,100988,0.128,3511,75716,80563.20000000001,822476.7000000002]
["2025-02-12T12:38:06.000000000",527.565,527.0,1.3,1.32,0.74,0.75,0.573,-0.427,0.155,2486,99618,0.155,3793,46700,97324.5,822476.7000000002]
["2025-02-12T12:38:06.000000000",527.565,528.0,0.74,0.75,1.18,1.19,0.41,-0.59,0.164,4099,96924,0.164,3895,27480,131101.6,822476.7000000002]
["2025-02-12T12:38:06.000000000",527.565,529.0,0.36,0.37,1.79,1.83,0.25,-0.75,0.139,4958,63882,0.139,3114,7915,112200.8,822476.7000000002]
["2025-02-12T12:38:06.000000000",527.565,530.0,0.15,0.16,2.57,2.65,0.129,-0.871,0.094,10623,45186,0.094,2784,3798,126025.8,822476.7000000002]
["2025-02-12T12:38:06.000000000",527.565,531.0,0.07,0.08,3.4,3.69,0.065,-0.935,0.054,4662,17970,0.054,910,1403,30088.8,822476.7000000002]
["2025-02-12T12:38:06.000000000",527.565,532.0,0.03,0.04,4.37,4.7,0.035,-0.965,0.031,3336,18385,0.031,646,664,12344.2,822476.7000000002]
["2025-02-12T12:38:06.000000000",527.565,533.0,0.01,0.02,5.32,5.69,0.017,-0.983,0.016,3933,9284,0.016,236,497,6670.400000000001,822476.7000000002]
["2025-02-12T12:38:06.000000000",527.565,534.0,0.0,0.01,6.34,6.69,0.006,-0.994,0.007,3822,5698,0.007,148,85,2779.0000000000005,822476.7000000002]
["2025-02-12T12:38:06.000000000",527.565,535.0,0.0,0.01,7.34,7.69,0.005,-0.995,0.005,8907,9955,0.005,269,433,4588.0,822476.7000000002]
["2025-02-12T12:38:06.000000000",527.565,536.0,0.0,0.01,8.34,8.69,0.005,-0.995,0.004,3267,5963,0.004,259,185,1410.4,822476.7000000002]
["2025-02-12T12:38:06.000000000",527.565,537.0,0.0,0.01,9.34,9.69,0.004,-0.996,0.004,7989,981,0.004,220,20,3283.6,822476.7000000002]
["2025-02-12T12:38:06.000000000",527.565,538.0,0.0,0.01,10.34,10.69,0.004,-0.996,0.003,3816,1017,0.003,2736,11,1965.6,822476.7000000002]
["2025-02-12T12:38:06.000000000",527.565,539.0,0.0,0.01,11.34,11.69,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,822476.7000000002]
["2025-02-12T12:38:06.000000000",527.565,540.0,0.0,0.01,12.34,12.69,0.004,-0.996,0.002,7952,33,0.002,12,15,1592.8,822476.7000000002]
["2025-02-12T12:38:06.000000000",527.565,541.0,0.0,0.01,13.34,13.69,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,822476.7000000002]
["2025-02-12T12:38:06.000000000",527.565,542.0,0.0,0.01,14.34,14.69,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,822476.7000000002]
["2025-02-12T12:38:06.000000000",527.565,543.0,0.0,0.01,15.34,15.69,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,822476.7000000002]
["2025-02-12T12:38:06.000000000",527.565,544.0,0.0,0.01,16.31,16.69,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,822476.7000000002]
["2025-02-12T12:38:06.000000000",527.565,545.0,0.0,0.01,17.31,17.69,0.003,-0.997,0.001,587,21,0.001,0,37,58.7,822476.7000000002]
["2025-02-12T12:38:06.000000000",527.565,546.0,0.0,0.01,18.31,18.69,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,822476.7000000002]
["2025-02-12T12:38:06.000000000",527.565,547.0,0.0,0.01,19.31,19.69,0.002,-0.997,0.001,373,0,0.001,0,0,37.3,822476.7000000002]
["2025-02-12T12:38:06.000000000",527.565,548.0,0.0,0.01,20.31,20.69,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,822476.7000000002]
["2025-02-12T12:38:06.000000000",527.565,549.0,0.0,0.01,21.31,21.69,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,822476.7000000002]
["2025-02-12T12:38:06.000000000",527.565,550.0,0.0,0.01,22.31,22.69,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,822476.7000000002]
["2025-02-12T12:38:06.000000000",527.565,551.0,0.0,0.01,23.31,23.69,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,822476.7000000002]
["2025-02-12T12:38:06.000000000",527.565,552.0,0.0,0.01,24.31,24.69,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,822476.7000000002]
["2025-02-12T12:38:17.000000000",527.525,503.0,24.32,24.77,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,836992.6000000002]
["2025-02-12T12:38:17.000000000",527.525,504.0,23.32,23.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,836992.6000000002]
["2025-02-12T12:38:17.000000000",527.525,505.0,22.32,22.77,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,1551,498.00000000000006,836992.6000000002]
["2025-02-12T12:38:17.000000000",527.525,506.0,21.32,21.77,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,836992.6000000002]
["2025-02-12T12:38:17.000000000",527.525,507.0,20.32,20.77,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,836992.6000000002]
["2025-02-12T12:38:17.000000000",527.525,508.0,19.32,19.76,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,836992.6000000002]
["2025-02-12T12:38:17.000000000",527.525,509.0,18.32,18.77,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1276,97.6,836992.6000000002]
["2025-02-12T12:38:17.000000000",527.525,510.0,17.33,17.77,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2018,329.5,836992.6000000002]
["2025-02-12T12:38:17.000000000",527.525,511.0,16.32,16.77,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4337,234.0,836992.6000000002]
["2025-02-12T12:38:17.000000000",527.525,512.0,15.32,15.76,0.0,0.01,1.0,-0.003,0.0,170,13,0.002,2542,5822,508.4,836992.6000000002]
["2025-02-12T12:38:17.000000000",527.525,513.0,14.37,14.76,0.01,0.02,1.0,-0.008,0.0,54,11,0.003,3009,11076,902.7,836992.6000000002]
["2025-02-12T12:38:17.000000000",527.525,514.0,13.37,13.76,0.01,0.02,1.0,-0.008,0.0,908,27,0.004,3509,4525,1403.6,836992.6000000002]
["2025-02-12T12:38:17.000000000",527.525,515.0,12.33,12.76,0.01,0.02,1.0,-0.008,0.0,1066,690,0.004,8666,14704,3466.4,836992.6000000002]
["2025-02-12T12:38:17.000000000",527.525,516.0,11.33,11.73,0.01,0.02,1.0,-0.009,0.0,130,867,0.005,5171,14584,2585.5,836992.6000000002]
["2025-02-12T12:38:17.000000000",527.525,517.0,10.38,10.77,0.01,0.02,1.0,-0.009,0.0,325,307,0.006,3907,21306,2344.2,836992.6000000002]
["2025-02-12T12:38:17.000000000",527.525,518.0,9.34,9.76,0.02,0.03,1.0,-0.016,0.0,356,709,0.009,4966,21912,4469.4,836992.6000000002]
["2025-02-12T12:38:17.000000000",527.525,519.0,8.34,8.78,0.02,0.03,1.0,-0.017,0.0,174,944,0.01,4036,17253,4036.0,836992.6000000002]
["2025-02-12T12:38:17.000000000",527.525,520.0,7.36,7.79,0.03,0.04,1.0,-0.024,0.0,585,1513,0.015,11887,67069,17830.5,836992.6000000002]
["2025-02-12T12:38:17.000000000",527.525,521.0,6.43,6.72,0.05,0.06,0.952,-0.037,0.013,195,1866,0.022,3063,42507,6992.099999999999,836992.6000000002]
["2025-02-12T12:38:17.000000000",527.525,522.0,5.46,5.74,0.07,0.08,0.942,-0.052,0.024,821,8730,0.031,4897,76192,17151.1,836992.6000000002]
["2025-02-12T12:38:17.000000000",527.525,523.0,4.54,4.74,0.12,0.13,0.919,-0.084,0.041,883,25316,0.047,2843,75177,16982.4,836992.6000000002]
["2025-02-12T12:38:17.000000000",527.525,524.0,3.66,3.75,0.18,0.19,0.878,-0.123,0.064,1177,44265,0.067,4800,94527,39692.8,836992.6000000002]
["2025-02-12T12:38:17.000000000",527.525,525.0,2.78,2.85,0.29,0.3,0.815,-0.189,0.092,1277,74465,0.095,7605,127507,83995.90000000001,836992.6000000002]
["2025-02-12T12:38:17.000000000",527.525,526.0,1.97,2.02,0.47,0.48,0.722,-0.286,0.125,2783,100988,0.128,3511,75721,79728.3,836992.6000000002]
["2025-02-12T12:38:17.000000000",527.525,527.0,1.27,1.29,0.76,0.77,0.591,-0.421,0.154,2486,99669,0.158,3793,46854,98213.8,836992.6000000002]
["2025-02-12T12:38:17.000000000",527.525,528.0,0.72,0.73,1.2,1.22,0.429,-0.571,0.168,4099,96974,0.168,3895,27519,134299.2,836992.6000000002]
["2025-02-12T12:38:17.000000000",527.525,529.0,0.35,0.36,1.81,1.86,0.264,-0.736,0.145,4958,63920,0.145,3114,7916,117044.0,836992.6000000002]
["2025-02-12T12:38:17.000000000",527.525,530.0,0.15,0.16,2.6,2.69,0.14,-0.864,0.1,10623,45307,0.096,2784,3799,132956.4,836992.6000000002]
["2025-02-12T12:38:17.000000000",527.525,531.0,0.06,0.07,3.4,3.63,0.072,-0.935,0.059,4662,17971,0.055,910,1403,32510.8,836992.6000000002]
["2025-02-12T12:38:17.000000000",527.525,532.0,0.03,0.04,4.28,4.64,0.036,-0.964,0.032,3336,18455,0.032,646,664,12742.4,836992.6000000002]
["2025-02-12T12:38:17.000000000",527.525,533.0,0.01,0.02,5.25,5.68,0.017,-0.983,0.017,3933,9284,0.016,236,497,7063.7,836992.6000000002]
["2025-02-12T12:38:17.000000000",527.525,534.0,0.0,0.01,6.32,6.63,0.006,-0.994,0.007,3822,5698,0.007,148,86,2779.0000000000005,836992.6000000002]
["2025-02-12T12:38:17.000000000",527.525,535.0,0.0,0.01,7.24,7.63,0.005,-0.995,0.005,8907,9955,0.005,269,433,4588.0,836992.6000000002]
["2025-02-12T12:38:17.000000000",527.525,536.0,0.0,0.01,8.24,8.68,0.005,-0.995,0.004,3267,5963,0.004,259,185,1410.4,836992.6000000002]
["2025-02-12T12:38:17.000000000",527.525,537.0,0.0,0.01,9.24,9.68,0.004,-0.995,0.004,7989,981,0.004,220,20,3283.6,836992.6000000002]
["2025-02-12T12:38:17.000000000",527.525,538.0,0.0,0.01,10.24,10.63,0.004,-0.996,0.003,3816,1017,0.003,2736,11,1965.6,836992.6000000002]
["2025-02-12T12:38:17.000000000",527.525,539.0,0.0,0.01,11.24,11.68,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,836992.6000000002]
["2025-02-12T12:38:17.000000000",527.525,540.0,0.0,0.01,12.25,12.63,0.004,-0.996,0.002,7952,33,0.002,12,15,1592.8,836992.6000000002]
["2025-02-12T12:38:17.000000000",527.525,541.0,0.0,0.01,13.24,13.63,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,836992.6000000002]
["2025-02-12T12:38:17.000000000",527.525,542.0,0.0,0.01,14.25,14.68,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,836992.6000000002]
["2025-02-12T12:38:17.000000000",527.525,543.0,0.0,0.01,15.24,15.68,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,836992.6000000002]
["2025-02-12T12:38:17.000000000",527.525,544.0,0.0,0.01,16.24,16.68,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,836992.6000000002]
["2025-02-12T12:38:17.000000000",527.525,545.0,0.0,0.01,17.24,17.63,0.003,-0.997,0.001,587,21,0.001,0,37,58.7,836992.6000000002]
["2025-02-12T12:38:17.000000000",527.525,546.0,0.0,0.01,18.24,18.68,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,836992.6000000002]
["2025-02-12T12:38:17.000000000",527.525,547.0,0.0,0.01,19.24,19.67,0.002,-0.997,0.001,373,0,0.001,0,0,37.3,836992.6000000002]
["2025-02-12T12:38:17.000000000",527.525,548.0,0.0,0.01,20.24,20.67,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,836992.6000000002]
["2025-02-12T12:38:17.000000000",527.525,549.0,0.0,0.01,21.24,21.67,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,836992.6000000002]
["2025-02-12T12:38:17.000000000",527.525,550.0,0.0,0.01,22.24,22.67,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,836992.6000000002]
["2025-02-12T12:38:17.000000000",527.525,551.0,0.0,0.01,23.24,23.67,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,836992.6000000002]
["2025-02-12T12:38:17.000000000",527.525,552.0,0.0,0.01,24.24,24.67,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,836992.6000000002]
["2025-02-12T12:38:28.000000000",527.605,503.0,24.34,24.83,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,836992.6000000002]
["2025-02-12T12:38:28.000000000",527.605,504.0,23.34,23.83,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,836992.6000000002]
["2025-02-12T12:38:28.000000000",527.605,505.0,22.35,22.83,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,1551,498.00000000000006,836992.6000000002]
["2025-02-12T12:38:28.000000000",527.605,506.0,21.35,21.83,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,836992.6000000002]
["2025-02-12T12:38:28.000000000",527.605,507.0,20.35,20.83,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,836992.6000000002]
["2025-02-12T12:38:28.000000000",527.605,508.0,19.35,19.83,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,836992.6000000002]
["2025-02-12T12:38:28.000000000",527.605,509.0,18.35,18.8,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1276,97.6,836992.6000000002]
["2025-02-12T12:38:28.000000000",527.605,510.0,17.36,17.77,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2018,329.5,836992.6000000002]
["2025-02-12T12:38:28.000000000",527.605,511.0,16.35,16.8,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4337,234.0,836992.6000000002]
["2025-02-12T12:38:28.000000000",527.605,512.0,15.35,15.76,0.0,0.01,1.0,-0.003,0.0,170,13,0.002,2542,5822,508.4,836992.6000000002]
["2025-02-12T12:38:28.000000000",527.605,513.0,14.37,14.76,0.01,0.02,1.0,-0.008,0.0,54,11,0.003,3009,11076,902.7,836992.6000000002]
["2025-02-12T12:38:28.000000000",527.605,514.0,13.37,13.76,0.01,0.02,1.0,-0.008,0.0,908,27,0.004,3509,4525,1403.6,836992.6000000002]
["2025-02-12T12:38:28.000000000",527.605,515.0,12.35,12.76,0.01,0.02,1.0,-0.008,0.0,1066,690,0.004,8666,14704,3466.4,836992.6000000002]
["2025-02-12T12:38:28.000000000",527.605,516.0,11.36,11.73,0.01,0.02,1.0,-0.009,0.0,130,867,0.005,5171,14584,2585.5,836992.6000000002]
["2025-02-12T12:38:28.000000000",527.605,517.0,10.38,10.77,0.01,0.02,1.0,-0.009,0.0,325,307,0.006,3907,21306,2344.2,836992.6000000002]
["2025-02-12T12:38:28.000000000",527.605,518.0,9.39,9.76,0.02,0.03,1.0,-0.016,0.0,356,709,0.009,4966,21912,4469.4,836992.6000000002]
["2025-02-12T12:38:28.000000000",527.605,519.0,8.41,8.85,0.02,0.03,1.0,-0.017,0.0,174,944,0.01,4036,17253,4036.0,836992.6000000002]
["2025-02-12T12:38:28.000000000",527.605,520.0,7.4,7.79,0.03,0.04,1.0,-0.024,0.0,585,1513,0.015,11887,67069,17830.5,836992.6000000002]
["2025-02-12T12:38:28.000000000",527.605,521.0,6.43,6.7,0.05,0.06,0.952,-0.037,0.013,195,1866,0.022,3063,42508,6992.099999999999,836992.6000000002]
["2025-02-12T12:38:28.000000000",527.605,522.0,5.46,5.72,0.07,0.08,0.942,-0.052,0.024,821,8730,0.031,4897,76192,17151.1,836992.6000000002]
["2025-02-12T12:38:28.000000000",527.605,523.0,4.54,4.76,0.11,0.12,0.919,-0.084,0.041,883,25316,0.047,2843,75177,16982.4,836992.6000000002]
["2025-02-12T12:38:28.000000000",527.605,524.0,3.73,3.82,0.18,0.19,0.878,-0.123,0.064,1177,44265,0.067,4800,94528,39692.8,836992.6000000002]
["2025-02-12T12:38:28.000000000",527.605,525.0,2.84,2.92,0.28,0.29,0.815,-0.189,0.092,1277,74465,0.095,7605,127559,83995.90000000001,836992.6000000002]
["2025-02-12T12:38:28.000000000",527.605,526.0,2.02,2.07,0.45,0.46,0.722,-0.286,0.125,2783,101011,0.128,3511,75736,79728.3,836992.6000000002]
["2025-02-12T12:38:28.000000000",527.605,527.0,1.32,1.33,0.73,0.74,0.591,-0.421,0.154,2486,99726,0.158,3793,46872,98213.8,836992.6000000002]
["2025-02-12T12:38:28.000000000",527.605,528.0,0.75,0.76,1.16,1.17,0.429,-0.571,0.168,4099,96979,0.168,3895,27559,134299.2,836992.6000000002]
["2025-02-12T12:38:28.000000000",527.605,529.0,0.37,0.38,1.75,1.81,0.264,-0.736,0.145,4958,64041,0.145,3114,7916,117044.0,836992.6000000002]
["2025-02-12T12:38:28.000000000",527.605,530.0,0.16,0.17,2.53,2.61,0.14,-0.864,0.1,10623,45311,0.096,2784,3809,132956.4,836992.6000000002]
["2025-02-12T12:38:28.000000000",527.605,531.0,0.07,0.08,3.4,3.63,0.072,-0.935,0.059,4662,17976,0.055,910,1403,32510.8,836992.6000000002]
["2025-02-12T12:38:28.000000000",527.605,532.0,0.03,0.04,4.28,4.64,0.036,-0.964,0.032,3336,18455,0.032,646,664,12742.4,836992.6000000002]
["2025-02-12T12:38:28.000000000",527.605,533.0,0.01,0.02,5.25,5.65,0.017,-0.983,0.017,3933,9284,0.016,236,497,7063.7,836992.6000000002]
["2025-02-12T12:38:28.000000000",527.605,534.0,0.0,0.01,6.32,6.63,0.006,-0.994,0.007,3822,5698,0.007,148,86,2779.0000000000005,836992.6000000002]
["2025-02-12T12:38:28.000000000",527.605,535.0,0.0,0.01,7.24,7.63,0.005,-0.995,0.005,8907,9955,0.005,269,433,4588.0,836992.6000000002]
["2025-02-12T12:38:28.000000000",527.605,536.0,0.0,0.01,8.24,8.65,0.005,-0.995,0.004,3267,5963,0.004,259,185,1410.4,836992.6000000002]
["2025-02-12T12:38:28.000000000",527.605,537.0,0.0,0.01,9.24,9.65,0.004,-0.995,0.004,7989,981,0.004,220,20,3283.6,836992.6000000002]
["2025-02-12T12:38:28.000000000",527.605,538.0,0.0,0.01,10.24,10.63,0.004,-0.996,0.003,3816,1017,0.003,2736,11,1965.6,836992.6000000002]
["2025-02-12T12:38:28.000000000",527.605,539.0,0.0,0.01,11.24,11.65,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,836992.6000000002]
["2025-02-12T12:38:28.000000000",527.605,540.0,0.0,0.01,12.25,12.63,0.004,-0.996,0.002,7952,33,0.002,12,15,1592.8,836992.6000000002]
["2025-02-12T12:38:28.000000000",527.605,541.0,0.0,0.01,13.24,13.63,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,836992.6000000002]
["2025-02-12T12:38:28.000000000",527.605,542.0,0.0,0.01,14.25,14.65,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,836992.6000000002]
["2025-02-12T12:38:28.000000000",527.605,543.0,0.0,0.01,15.24,15.65,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,836992.6000000002]
["2025-02-12T12:38:28.000000000",527.605,544.0,0.0,0.01,16.2,16.65,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,836992.6000000002]
["2025-02-12T12:38:28.000000000",527.605,545.0,0.0,0.01,17.24,17.5,0.003,-0.997,0.001,587,21,0.001,0,37,58.7,836992.6000000002]
["2025-02-12T12:38:28.000000000",527.605,546.0,0.0,0.01,18.2,18.64,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,836992.6000000002]
["2025-02-12T12:38:28.000000000",527.605,547.0,0.0,0.01,19.18,19.65,0.002,-0.997,0.001,373,0,0.001,0,0,37.3,836992.6000000002]
["2025-02-12T12:38:28.000000000",527.605,548.0,0.0,0.01,20.18,20.65,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,836992.6000000002]
["2025-02-12T12:38:28.000000000",527.605,549.0,0.0,0.01,21.24,21.65,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,836992.6000000002]
["2025-02-12T12:38:28.000000000",527.605,550.0,0.0,0.01,22.18,22.64,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,836992.6000000002]
["2025-02-12T12:38:28.000000000",527.605,551.0,0.0,0.01,23.18,23.64,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,836992.6000000002]
["2025-02-12T12:38:28.000000000",527.605,552.0,0.0,0.01,24.18,24.64,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,836992.6000000002]
["2025-02-12T12:38:40.000000000",527.595,503.0,24.34,24.83,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,830507.8]
["2025-02-12T12:38:40.000000000",527.595,504.0,23.34,23.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,830507.8]
["2025-02-12T12:38:40.000000000",527.595,505.0,22.35,22.83,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,4980,1551,503.0,830507.8]
["2025-02-12T12:38:40.000000000",527.595,506.0,21.35,21.83,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,830507.8]
["2025-02-12T12:38:40.000000000",527.595,507.0,20.35,20.83,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,830507.8]
["2025-02-12T12:38:40.000000000",527.595,508.0,19.35,19.83,0.0,0.01,0.998,-0.002,0.001,35,0,0.001,958,2163,99.3,830507.8]
["2025-02-12T12:38:40.000000000",527.595,509.0,18.35,18.83,0.0,0.01,0.998,-0.002,0.001,15,1,0.001,976,1276,99.1,830507.8]
["2025-02-12T12:38:40.000000000",527.595,510.0,17.36,17.77,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2018,352.5,830507.8]
["2025-02-12T12:38:40.000000000",527.595,511.0,16.35,16.83,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4337,235.7,830507.8]
["2025-02-12T12:38:40.000000000",527.595,512.0,15.35,15.76,0.0,0.01,0.997,-0.003,0.002,170,13,0.002,2542,5822,542.4000000000001,830507.8]
["2025-02-12T12:38:40.000000000",527.595,513.0,14.37,14.76,0.01,0.02,0.993,-0.007,0.003,54,11,0.003,3009,11076,918.9000000000002,830507.8]
["2025-02-12T12:38:40.000000000",527.595,514.0,13.37,13.76,0.01,0.02,0.992,-0.008,0.004,908,27,0.004,3509,4525,1766.8,830507.8]
["2025-02-12T12:38:40.000000000",527.595,515.0,12.35,12.76,0.01,0.02,0.992,-0.008,0.004,1066,690,0.004,8666,14704,3892.8000000000006,830507.8]
["2025-02-12T12:38:40.000000000",527.595,516.0,11.36,11.73,0.01,0.02,0.991,-0.009,0.005,130,867,0.005,5171,14584,2650.5,830507.8]
["2025-02-12T12:38:40.000000000",527.595,517.0,10.38,10.77,0.01,0.02,0.991,-0.009,0.006,325,307,0.006,3907,21306,2539.2,830507.8]
["2025-02-12T12:38:40.000000000",527.595,518.0,9.44,9.76,0.02,0.03,0.984,-0.016,0.009,356,709,0.009,4966,21912,4789.799999999999,830507.8]
["2025-02-12T12:38:40.000000000",527.595,519.0,8.41,8.84,0.02,0.03,0.983,-0.017,0.01,174,944,0.01,4036,17254,4210.0,830507.8]
["2025-02-12T12:38:40.000000000",527.595,520.0,7.4,7.79,0.03,0.04,0.976,-0.024,0.015,585,1513,0.015,11887,67069,18708.0,830507.8]
["2025-02-12T12:38:40.000000000",527.595,521.0,6.57,6.7,0.05,0.06,0.963,-0.037,0.022,195,1866,0.022,3063,42508,7167.6,830507.8]
["2025-02-12T12:38:40.000000000",527.595,522.0,5.59,5.72,0.07,0.08,0.948,-0.052,0.031,821,8730,0.031,4897,76192,17725.8,830507.8]
["2025-02-12T12:38:40.000000000",527.595,523.0,4.6,4.77,0.11,0.12,0.922,-0.078,0.045,883,25316,0.045,2843,75177,16767.0,830507.8]
["2025-02-12T12:38:40.000000000",527.595,524.0,3.73,3.82,0.18,0.19,0.882,-0.118,0.065,1177,44265,0.065,4800,94537,38850.5,830507.8]
["2025-02-12T12:38:40.000000000",527.595,525.0,2.84,2.9,0.28,0.29,0.817,-0.183,0.093,1277,74465,0.093,7605,127577,82602.59999999999,830507.8]
["2025-02-12T12:38:40.000000000",527.595,526.0,2.02,2.06,0.45,0.46,0.723,-0.277,0.126,2783,101011,0.126,3511,75739,79304.40000000001,830507.8]
["2025-02-12T12:38:40.000000000",527.595,527.0,1.31,1.32,0.73,0.74,0.591,-0.408,0.156,2486,99736,0.157,3793,46946,98331.7,830507.8]
["2025-02-12T12:38:40.000000000",527.595,528.0,0.75,0.76,1.16,1.18,0.43,-0.571,0.164,4099,96988,0.164,3895,27611,131101.6,830507.8]
["2025-02-12T12:38:40.000000000",527.595,529.0,0.37,0.38,1.76,1.81,0.268,-0.732,0.143,4958,64072,0.143,3114,7916,115429.59999999998,830507.8]
["2025-02-12T12:38:40.000000000",527.595,530.0,0.16,0.17,2.54,2.62,0.143,-0.857,0.1,10623,45341,0.098,2784,3809,133513.2,830507.8]
["2025-02-12T12:38:40.000000000",527.595,531.0,0.07,0.08,3.4,3.63,0.072,-0.924,0.059,4662,17987,0.053,910,1403,32328.800000000003,830507.8]
["2025-02-12T12:38:40.000000000",527.595,532.0,0.03,0.04,4.28,4.64,0.036,-0.952,0.032,3336,18455,0.018,646,664,11838.0,830507.8]
["2025-02-12T12:38:40.000000000",527.595,533.0,0.01,0.02,5.25,5.65,0.017,-1.0,0.017,3933,9284,0.0,236,497,6686.1,830507.8]
["2025-02-12T12:38:40.000000000",527.595,534.0,0.0,0.01,6.32,6.63,0.006,-1.0,0.007,3822,5698,0.0,148,86,2675.4,830507.8]
["2025-02-12T12:38:40.000000000",527.595,535.0,0.0,0.01,7.24,7.63,0.005,-1.0,0.005,8907,9955,0.0,269,433,4453.5,830507.8]
["2025-02-12T12:38:40.000000000",527.595,536.0,0.0,0.01,8.24,8.65,0.005,-1.0,0.004,3267,5966,0.0,259,185,1306.8,830507.8]
["2025-02-12T12:38:40.000000000",527.595,537.0,0.0,0.01,9.24,9.65,0.004,-1.0,0.004,7989,981,0.0,220,20,3195.6,830507.8]
["2025-02-12T12:38:40.000000000",527.595,538.0,0.0,0.01,10.24,10.63,0.004,-1.0,0.003,3816,1020,0.0,2736,11,1144.8,830507.8]
["2025-02-12T12:38:40.000000000",527.595,539.0,0.0,0.01,11.24,11.65,0.004,-1.0,0.003,2367,475,0.0,41,5,710.1,830507.8]
["2025-02-12T12:38:40.000000000",527.595,540.0,0.0,0.01,12.25,12.63,0.004,-1.0,0.002,7952,33,0.0,12,15,1590.4,830507.8]
["2025-02-12T12:38:40.000000000",527.595,541.0,0.0,0.01,13.24,13.63,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,830507.8]
["2025-02-12T12:38:40.000000000",527.595,542.0,0.0,0.01,14.25,14.65,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,830507.8]
["2025-02-12T12:38:40.000000000",527.595,543.0,0.0,0.01,15.24,15.65,0.003,-1.0,0.002,1996,98,0.0,31,6,399.2,830507.8]
["2025-02-12T12:38:40.000000000",527.595,544.0,0.0,0.01,16.18,16.65,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,830507.8]
["2025-02-12T12:38:40.000000000",527.595,545.0,0.0,0.01,17.24,17.45,0.003,-1.0,0.001,587,21,0.0,0,37,58.7,830507.8]
["2025-02-12T12:38:40.000000000",527.595,546.0,0.0,0.01,18.18,18.64,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,830507.8]
["2025-02-12T12:38:40.000000000",527.595,547.0,0.0,0.01,19.18,19.65,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,830507.8]
["2025-02-12T12:38:40.000000000",527.595,548.0,0.0,0.01,20.18,20.65,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,830507.8]
["2025-02-12T12:38:40.000000000",527.595,549.0,0.0,0.01,21.24,21.65,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,830507.8]
["2025-02-12T12:38:40.000000000",527.595,550.0,0.0,0.01,22.18,22.64,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,830507.8]
["2025-02-12T12:38:40.000000000",527.595,551.0,0.0,0.01,23.18,23.64,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,830507.8]
["2025-02-12T12:38:40.000000000",527.595,552.0,0.0,0.01,24.18,24.64,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,830507.8]
["2025-02-12T12:38:51.000000000",527.565,503.0,24.33,24.79,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,832950.8000000002]
["2025-02-12T12:38:51.000000000",527.565,504.0,23.33,23.79,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,832950.8000000002]
["2025-02-12T12:38:51.000000000",527.565,505.0,22.33,22.79,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,1551,498.00000000000006,832950.8000000002]
["2025-02-12T12:38:51.000000000",527.565,506.0,21.33,21.79,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,832950.8000000002]
["2025-02-12T12:38:51.000000000",527.565,507.0,20.33,20.79,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,832950.8000000002]
["2025-02-12T12:38:51.000000000",527.565,508.0,19.33,19.78,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,832950.8000000002]
["2025-02-12T12:38:51.000000000",527.565,509.0,18.33,18.79,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1276,97.6,832950.8000000002]
["2025-02-12T12:38:51.000000000",527.565,510.0,17.36,17.79,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2018,329.5,832950.8000000002]
["2025-02-12T12:38:51.000000000",527.565,511.0,16.33,16.79,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4337,234.0,832950.8000000002]
["2025-02-12T12:38:51.000000000",527.565,512.0,15.36,15.76,0.0,0.01,1.0,-0.003,0.0,170,13,0.002,2542,5822,508.4,832950.8000000002]
["2025-02-12T12:38:51.000000000",527.565,513.0,14.37,14.76,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,11076,902.7,832950.8000000002]
["2025-02-12T12:38:51.000000000",527.565,514.0,13.37,13.76,0.01,0.02,1.0,-0.008,0.0,908,27,0.004,3509,4525,1403.6,832950.8000000002]
["2025-02-12T12:38:51.000000000",527.565,515.0,12.34,12.76,0.01,0.02,1.0,-0.008,0.0,1066,690,0.004,8666,14704,3466.4,832950.8000000002]
["2025-02-12T12:38:51.000000000",527.565,516.0,11.37,11.73,0.01,0.02,1.0,-0.009,0.0,130,867,0.005,5171,14584,2585.5,832950.8000000002]
["2025-02-12T12:38:51.000000000",527.565,517.0,10.38,10.77,0.01,0.02,1.0,-0.009,0.0,325,307,0.006,3907,21306,2344.2,832950.8000000002]
["2025-02-12T12:38:51.000000000",527.565,518.0,9.44,9.76,0.02,0.03,1.0,-0.016,0.0,356,709,0.009,4966,21912,4469.4,832950.8000000002]
["2025-02-12T12:38:51.000000000",527.565,519.0,8.42,8.81,0.02,0.03,1.0,-0.017,0.0,174,944,0.01,4036,17254,4036.0,832950.8000000002]
["2025-02-12T12:38:51.000000000",527.565,520.0,7.4,7.79,0.03,0.04,1.0,-0.024,0.0,585,1513,0.015,11887,67079,17830.5,832950.8000000002]
["2025-02-12T12:38:51.000000000",527.565,521.0,6.43,6.69,0.05,0.06,0.949,-0.037,0.012,195,1876,0.022,3063,42509,6972.6,832950.8000000002]
["2025-02-12T12:38:51.000000000",527.565,522.0,5.46,5.74,0.07,0.08,0.939,-0.052,0.023,821,8730,0.031,4897,76195,17069.0,832950.8000000002]
["2025-02-12T12:38:51.000000000",527.565,523.0,4.61,4.75,0.11,0.12,0.917,-0.078,0.04,883,25316,0.045,2843,75186,16325.5,832950.8000000002]
["2025-02-12T12:38:51.000000000",527.565,524.0,3.7,3.78,0.18,0.19,0.881,-0.117,0.062,1177,44265,0.065,4800,94538,38497.4,832950.8000000002]
["2025-02-12T12:38:51.000000000",527.565,525.0,2.81,2.88,0.28,0.3,0.817,-0.182,0.091,1277,74516,0.092,7605,127578,81586.7,832950.8000000002]
["2025-02-12T12:38:51.000000000",527.565,526.0,2.0,2.04,0.46,0.47,0.726,-0.275,0.124,2783,101011,0.124,3511,75762,78045.59999999999,832950.8000000002]
["2025-02-12T12:38:51.000000000",527.565,527.0,1.3,1.32,0.74,0.75,0.595,-0.404,0.155,2486,99736,0.155,3793,47109,97324.5,832950.8000000002]
["2025-02-12T12:38:51.000000000",527.565,528.0,0.74,0.75,1.17,1.19,0.433,-0.565,0.166,4099,97036,0.167,3895,27624,133089.90000000002,832950.8000000002]
["2025-02-12T12:38:51.000000000",527.565,529.0,0.36,0.37,1.78,1.84,0.27,-0.729,0.145,4958,64161,0.146,3114,7916,117355.39999999998,832950.8000000002]
["2025-02-12T12:38:51.000000000",527.565,530.0,0.16,0.17,2.56,2.65,0.144,-0.856,0.101,10623,45341,0.101,2784,3811,135410.7,832950.8000000002]
["2025-02-12T12:38:51.000000000",527.565,531.0,0.07,0.08,3.4,3.63,0.073,-0.927,0.06,4662,17987,0.059,910,1403,33341.0,832950.8000000002]
["2025-02-12T12:38:51.000000000",527.565,532.0,0.03,0.04,4.28,4.64,0.036,-0.964,0.033,3336,18535,0.033,646,664,13140.6,832950.8000000002]
["2025-02-12T12:38:51.000000000",527.565,533.0,0.01,0.02,5.25,5.66,0.017,-0.983,0.017,3933,9284,0.017,236,497,7087.3,832950.8000000002]
["2025-02-12T12:38:51.000000000",527.565,534.0,0.0,0.01,6.32,6.63,0.006,-0.994,0.007,3822,5698,0.007,148,86,2779.0000000000005,832950.8000000002]
["2025-02-12T12:38:51.000000000",527.565,535.0,0.0,0.01,7.24,7.63,0.005,-0.995,0.005,8907,9955,0.005,269,433,4588.0,832950.8000000002]
["2025-02-12T12:38:51.000000000",527.565,536.0,0.0,0.01,8.24,8.64,0.005,-0.995,0.004,3267,5966,0.004,259,185,1410.4,832950.8000000002]
["2025-02-12T12:38:51.000000000",527.565,537.0,0.0,0.01,9.24,9.64,0.004,-0.995,0.004,7989,981,0.004,220,20,3283.6,832950.8000000002]
["2025-02-12T12:38:51.000000000",527.565,538.0,0.0,0.01,10.24,10.63,0.004,-0.996,0.003,3816,1020,0.003,2736,11,1965.6,832950.8000000002]
["2025-02-12T12:38:51.000000000",527.565,539.0,0.0,0.01,11.24,11.64,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,832950.8000000002]
["2025-02-12T12:38:51.000000000",527.565,540.0,0.0,0.01,12.25,12.63,0.004,-0.996,0.002,7952,33,0.002,12,15,1592.8,832950.8000000002]
["2025-02-12T12:38:51.000000000",527.565,541.0,0.0,0.01,13.24,13.63,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,832950.8000000002]
["2025-02-12T12:38:51.000000000",527.565,542.0,0.0,0.01,14.25,14.64,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,832950.8000000002]
["2025-02-12T12:38:51.000000000",527.565,543.0,0.0,0.01,15.24,15.64,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,832950.8000000002]
["2025-02-12T12:38:51.000000000",527.565,544.0,0.0,0.01,16.19,16.64,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,832950.8000000002]
["2025-02-12T12:38:51.000000000",527.565,545.0,0.0,0.01,17.25,17.5,0.003,-0.997,0.001,587,21,0.001,0,38,58.7,832950.8000000002]
["2025-02-12T12:38:51.000000000",527.565,546.0,0.0,0.01,18.19,18.66,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,832950.8000000002]
["2025-02-12T12:38:51.000000000",527.565,547.0,0.0,0.01,19.19,19.64,0.002,-0.997,0.001,373,0,0.001,0,0,37.3,832950.8000000002]
["2025-02-12T12:38:51.000000000",527.565,548.0,0.0,0.01,20.19,20.63,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,832950.8000000002]
["2025-02-12T12:38:51.000000000",527.565,549.0,0.0,0.01,21.24,21.63,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,832950.8000000002]
["2025-02-12T12:38:51.000000000",527.565,550.0,0.0,0.01,22.19,22.66,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,832950.8000000002]
["2025-02-12T12:38:51.000000000",527.565,551.0,0.0,0.01,23.19,23.63,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,832950.8000000002]
["2025-02-12T12:38:51.000000000",527.565,552.0,0.0,0.01,24.19,24.63,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,832950.8000000002]
["2025-02-12T12:39:03.000000000",527.565,503.0,24.33,24.79,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,998170.0000000003]
["2025-02-12T12:39:03.000000000",527.565,504.0,23.33,23.79,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,998170.0000000003]
["2025-02-12T12:39:03.000000000",527.565,505.0,22.33,22.79,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,1551,498.00000000000006,998170.0000000003]
["2025-02-12T12:39:03.000000000",527.565,506.0,21.33,21.79,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,998170.0000000003]
["2025-02-12T12:39:03.000000000",527.565,507.0,20.33,20.79,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,998170.0000000003]
["2025-02-12T12:39:03.000000000",527.565,508.0,19.33,19.78,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,998170.0000000003]
["2025-02-12T12:39:03.000000000",527.565,509.0,18.33,18.79,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1276,97.6,998170.0000000003]
["2025-02-12T12:39:03.000000000",527.565,510.0,17.36,17.79,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2018,329.5,998170.0000000003]
["2025-02-12T12:39:03.000000000",527.565,511.0,16.33,16.79,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4337,234.0,998170.0000000003]
["2025-02-12T12:39:03.000000000",527.565,512.0,15.36,15.76,0.0,0.01,1.0,-0.003,0.0,170,13,0.002,2542,5822,508.4,998170.0000000003]
["2025-02-12T12:39:03.000000000",527.565,513.0,14.37,14.76,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,11076,902.7,998170.0000000003]
["2025-02-12T12:39:03.000000000",527.565,514.0,13.37,13.76,0.01,0.02,1.0,-0.008,0.0,908,27,0.004,3509,4525,1403.6,998170.0000000003]
["2025-02-12T12:39:03.000000000",527.565,515.0,12.34,12.76,0.01,0.02,1.0,-0.008,0.0,1066,690,0.004,8666,14704,3466.4,998170.0000000003]
["2025-02-12T12:39:03.000000000",527.565,516.0,11.37,11.73,0.01,0.02,1.0,-0.009,0.0,130,867,0.005,5171,14584,2585.5,998170.0000000003]
["2025-02-12T12:39:03.000000000",527.565,517.0,10.38,10.77,0.01,0.02,1.0,-0.009,0.0,325,307,0.006,3907,21306,2344.2,998170.0000000003]
["2025-02-12T12:39:03.000000000",527.565,518.0,9.46,9.76,0.02,0.03,1.0,-0.016,0.0,356,709,0.009,4966,21942,4469.4,998170.0000000003]
["2025-02-12T12:39:03.000000000",527.565,519.0,8.42,8.81,0.02,0.03,1.0,-0.017,0.0,174,944,0.01,4036,17254,4036.0,998170.0000000003]
["2025-02-12T12:39:03.000000000",527.565,520.0,7.4,7.79,0.03,0.04,0.953,-0.024,2.892,585,1513,0.015,11887,67079,187012.5,998170.0000000003]
["2025-02-12T12:39:03.000000000",527.565,521.0,6.43,6.69,0.05,0.06,0.948,-0.037,0.012,195,1876,0.022,3063,42509,6972.6,998170.0000000003]
["2025-02-12T12:39:03.000000000",527.565,522.0,5.47,5.74,0.07,0.08,0.939,-0.052,0.023,821,8730,0.031,4897,76195,17069.0,998170.0000000003]
["2025-02-12T12:39:03.000000000",527.565,523.0,4.61,4.75,0.11,0.12,0.916,-0.078,0.04,883,25316,0.045,2843,75186,16325.5,998170.0000000003]
["2025-02-12T12:39:03.000000000",527.565,524.0,3.7,3.79,0.18,0.19,0.876,-0.122,0.063,1177,44365,0.066,4800,94538,39095.100000000006,998170.0000000003]
["2025-02-12T12:39:03.000000000",527.565,525.0,2.82,2.89,0.28,0.29,0.816,-0.183,0.092,1277,74516,0.093,7605,127580,82474.90000000001,998170.0000000003]
["2025-02-12T12:39:03.000000000",527.565,526.0,2.0,2.04,0.45,0.46,0.722,-0.279,0.125,2783,101012,0.125,3511,75784,78675.0,998170.0000000003]
["2025-02-12T12:39:03.000000000",527.565,527.0,1.29,1.31,0.74,0.75,0.59,-0.41,0.154,2486,99736,0.154,3793,47127,96696.6,998170.0000000003]
["2025-02-12T12:39:03.000000000",527.565,528.0,0.73,0.75,1.17,1.19,0.428,-0.571,0.166,4099,97042,0.166,3895,27678,132700.40000000002,998170.0000000003]
["2025-02-12T12:39:03.000000000",527.565,529.0,0.36,0.37,1.78,1.83,0.265,-0.732,0.144,4958,64297,0.143,3114,7917,115925.4,998170.0000000003]
["2025-02-12T12:39:03.000000000",527.565,530.0,0.16,0.17,2.56,2.65,0.143,-0.857,0.099,10623,45348,0.099,2784,3811,132729.30000000002,998170.0000000003]
["2025-02-12T12:39:03.000000000",527.565,531.0,0.07,0.08,3.4,3.6,0.072,-0.928,0.059,4662,17987,0.059,910,1403,32874.8,998170.0000000003]
["2025-02-12T12:39:03.000000000",527.565,532.0,0.03,0.04,4.28,4.64,0.036,-0.964,0.032,3336,18535,0.032,646,664,12742.4,998170.0000000003]
["2025-02-12T12:39:03.000000000",527.565,533.0,0.01,0.02,5.25,5.66,0.017,-0.983,0.017,3933,9284,0.017,236,497,7087.3,998170.0000000003]
["2025-02-12T12:39:03.000000000",527.565,534.0,0.0,0.01,6.32,6.63,0.006,-0.994,0.007,3822,5698,0.007,148,86,2779.0000000000005,998170.0000000003]
["2025-02-12T12:39:03.000000000",527.565,535.0,0.0,0.01,7.24,7.63,0.005,-0.995,0.005,8907,9955,0.005,269,433,4588.0,998170.0000000003]
["2025-02-12T12:39:03.000000000",527.565,536.0,0.0,0.01,8.24,8.64,0.005,-0.995,0.004,3267,5966,0.004,259,185,1410.4,998170.0000000003]
["2025-02-12T12:39:03.000000000",527.565,537.0,0.0,0.01,9.24,9.64,0.004,-0.995,0.004,7989,981,0.004,220,20,3283.6,998170.0000000003]
["2025-02-12T12:39:03.000000000",527.565,538.0,0.0,0.01,10.24,10.63,0.004,-0.996,0.003,3816,1020,0.003,2736,11,1965.6,998170.0000000003]
["2025-02-12T12:39:03.000000000",527.565,539.0,0.0,0.01,11.24,11.64,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,998170.0000000003]
["2025-02-12T12:39:03.000000000",527.565,540.0,0.0,0.01,12.25,12.63,0.004,-0.996,0.002,7952,33,0.002,12,15,1592.8,998170.0000000003]
["2025-02-12T12:39:03.000000000",527.565,541.0,0.0,0.01,13.24,13.63,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,998170.0000000003]
["2025-02-12T12:39:03.000000000",527.565,542.0,0.0,0.01,14.25,14.64,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,998170.0000000003]
["2025-02-12T12:39:03.000000000",527.565,543.0,0.0,0.01,15.24,15.64,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,998170.0000000003]
["2025-02-12T12:39:03.000000000",527.565,544.0,0.0,0.01,16.19,16.64,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,998170.0000000003]
["2025-02-12T12:39:03.000000000",527.565,545.0,0.0,0.01,17.25,17.5,0.003,-0.997,0.001,587,21,0.001,0,38,58.7,998170.0000000003]
["2025-02-12T12:39:03.000000000",527.565,546.0,0.0,0.01,18.19,18.66,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,998170.0000000003]
["2025-02-12T12:39:03.000000000",527.565,547.0,0.0,0.01,19.19,19.64,0.002,-0.997,0.001,373,0,0.001,0,0,37.3,998170.0000000003]
["2025-02-12T12:39:03.000000000",527.565,548.0,0.0,0.01,20.19,20.63,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,998170.0000000003]
["2025-02-12T12:39:03.000000000",527.565,549.0,0.0,0.01,21.24,21.63,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,998170.0000000003]
["2025-02-12T12:39:03.000000000",527.565,550.0,0.0,0.01,22.19,22.66,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,998170.0000000003]
["2025-02-12T12:39:03.000000000",527.565,551.0,0.0,0.01,23.19,23.63,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,998170.0000000003]
["2025-02-12T12:39:03.000000000",527.565,552.0,0.0,0.01,24.19,24.63,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,998170.0000000003]
["2025-02-12T12:39:15.000000000",527.585,503.0,24.33,24.79,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,829434.0000000001]
["2025-02-12T12:39:15.000000000",527.585,504.0,23.33,23.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,829434.0000000001]
["2025-02-12T12:39:15.000000000",527.585,505.0,22.33,22.79,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,4980,1551,503.0,829434.0000000001]
["2025-02-12T12:39:15.000000000",527.585,506.0,21.33,21.79,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,829434.0000000001]
["2025-02-12T12:39:15.000000000",527.585,507.0,20.33,20.79,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,829434.0000000001]
["2025-02-12T12:39:15.000000000",527.585,508.0,19.33,19.78,0.0,0.01,0.998,-0.002,0.001,35,0,0.001,958,2163,99.3,829434.0000000001]
["2025-02-12T12:39:15.000000000",527.585,509.0,18.33,18.79,0.0,0.01,0.997,-0.002,0.001,15,1,0.001,976,1276,99.1,829434.0000000001]
["2025-02-12T12:39:15.000000000",527.585,510.0,17.36,17.79,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2018,352.5,829434.0000000001]
["2025-02-12T12:39:15.000000000",527.585,511.0,16.33,16.79,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4337,235.7,829434.0000000001]
["2025-02-12T12:39:15.000000000",527.585,512.0,15.36,15.76,0.0,0.01,0.997,-0.003,0.002,170,13,0.002,2542,5822,542.4000000000001,829434.0000000001]
["2025-02-12T12:39:15.000000000",527.585,513.0,14.37,14.76,0.01,0.02,0.993,-0.007,0.003,54,11,0.003,3009,11076,918.9000000000002,829434.0000000001]
["2025-02-12T12:39:15.000000000",527.585,514.0,13.37,13.76,0.01,0.02,0.992,-0.008,0.004,908,27,0.004,3509,4525,1766.8,829434.0000000001]
["2025-02-12T12:39:15.000000000",527.585,515.0,12.34,12.76,0.01,0.02,0.992,-0.008,0.004,1066,690,0.004,8666,14704,3892.8000000000006,829434.0000000001]
["2025-02-12T12:39:15.000000000",527.585,516.0,11.37,11.73,0.01,0.02,0.991,-0.009,0.005,130,867,0.005,5171,14584,2650.5,829434.0000000001]
["2025-02-12T12:39:15.000000000",527.585,517.0,10.38,10.77,0.01,0.02,0.991,-0.009,0.006,325,307,0.006,3907,21306,2539.2,829434.0000000001]
["2025-02-12T12:39:15.000000000",527.585,518.0,9.47,9.76,0.02,0.03,0.984,-0.016,0.009,356,709,0.009,4966,21942,4789.799999999999,829434.0000000001]
["2025-02-12T12:39:15.000000000",527.585,519.0,8.42,8.81,0.02,0.03,0.983,-0.017,0.01,174,944,0.01,4036,17254,4210.0,829434.0000000001]
["2025-02-12T12:39:15.000000000",527.585,520.0,7.4,7.79,0.03,0.04,0.976,-0.024,0.015,585,1513,0.015,11887,67079,18708.0,829434.0000000001]
["2025-02-12T12:39:15.000000000",527.585,521.0,6.43,6.69,0.05,0.06,0.963,-0.037,0.022,195,1876,0.022,3063,42512,7167.6,829434.0000000001]
["2025-02-12T12:39:15.000000000",527.585,522.0,5.47,5.74,0.07,0.08,0.948,-0.052,0.031,821,8730,0.031,4897,76195,17725.8,829434.0000000001]
["2025-02-12T12:39:15.000000000",527.585,523.0,4.6,4.75,0.11,0.12,0.922,-0.078,0.045,883,25316,0.045,2843,75188,16767.0,829434.0000000001]
["2025-02-12T12:39:15.000000000",527.585,524.0,3.73,3.81,0.18,0.19,0.879,-0.121,0.065,1177,44365,0.065,4800,94545,38850.5,829434.0000000001]
["2025-02-12T12:39:15.000000000",527.585,525.0,2.84,2.9,0.28,0.29,0.818,-0.182,0.092,1277,74517,0.092,7605,127587,81714.4,829434.0000000001]
["2025-02-12T12:39:15.000000000",527.585,526.0,2.02,2.06,0.45,0.46,0.724,-0.276,0.125,2783,101012,0.125,3511,75788,78675.0,829434.0000000001]
["2025-02-12T12:39:15.000000000",527.585,527.0,1.31,1.33,0.73,0.74,0.593,-0.407,0.155,2486,99789,0.155,3793,47160,97324.5,829434.0000000001]
["2025-02-12T12:39:15.000000000",527.585,528.0,0.75,0.76,1.16,1.18,0.431,-0.569,0.165,4099,97058,0.165,3895,27678,131901.00000000003,829434.0000000001]
["2025-02-12T12:39:15.000000000",527.585,529.0,0.37,0.38,1.76,1.81,0.269,-0.731,0.144,4958,64304,0.144,3114,7938,116236.8,829434.0000000001]
["2025-02-12T12:39:15.000000000",527.585,530.0,0.16,0.17,2.54,2.62,0.143,-0.855,0.1,10623,45348,0.098,2784,3812,133513.2,829434.0000000001]
["2025-02-12T12:39:15.000000000",527.585,531.0,0.07,0.08,3.4,3.6,0.072,-0.922,0.059,4662,17987,0.052,910,1403,32237.8,829434.0000000001]
["2025-02-12T12:39:15.000000000",527.585,532.0,0.03,0.04,4.28,4.64,0.036,-0.949,0.032,3336,18537,0.017,646,664,11773.4,829434.0000000001]
["2025-02-12T12:39:15.000000000",527.585,533.0,0.01,0.02,5.25,5.66,0.017,-1.0,0.017,3933,9284,0.0,236,497,6686.1,829434.0000000001]
["2025-02-12T12:39:15.000000000",527.585,534.0,0.0,0.01,6.32,6.63,0.006,-1.0,0.007,3822,5698,0.0,148,86,2675.4,829434.0000000001]
["2025-02-12T12:39:15.000000000",527.585,535.0,0.0,0.01,7.24,7.63,0.005,-1.0,0.005,8907,9955,0.0,269,433,4453.5,829434.0000000001]
["2025-02-12T12:39:15.000000000",527.585,536.0,0.0,0.01,8.24,8.64,0.005,-1.0,0.004,3267,5966,0.0,259,185,1306.8,829434.0000000001]
["2025-02-12T12:39:15.000000000",527.585,537.0,0.0,0.01,9.24,9.64,0.004,-1.0,0.004,7989,981,0.0,220,20,3195.6,829434.0000000001]
["2025-02-12T12:39:15.000000000",527.585,538.0,0.0,0.01,10.24,10.63,0.004,-1.0,0.003,3816,1020,0.0,2736,11,1144.8,829434.0000000001]
["2025-02-12T12:39:15.000000000",527.585,539.0,0.0,0.01,11.24,11.64,0.004,-1.0,0.003,2367,475,0.0,41,5,710.1,829434.0000000001]
["2025-02-12T12:39:15.000000000",527.585,540.0,0.0,0.01,12.25,12.63,0.004,-1.0,0.002,7952,33,0.0,12,15,1590.4,829434.0000000001]
["2025-02-12T12:39:15.000000000",527.585,541.0,0.0,0.01,13.24,13.63,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,829434.0000000001]
["2025-02-12T12:39:15.000000000",527.585,542.0,0.0,0.01,14.25,14.64,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,829434.0000000001]
["2025-02-12T12:39:15.000000000",527.585,543.0,0.0,0.01,15.24,15.64,0.003,-1.0,0.002,1996,98,0.0,31,6,399.2,829434.0000000001]
["2025-02-12T12:39:15.000000000",527.585,544.0,0.0,0.01,16.19,16.64,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,829434.0000000001]
["2025-02-12T12:39:15.000000000",527.585,545.0,0.0,0.01,17.25,17.5,0.003,-1.0,0.001,587,21,0.0,0,38,58.7,829434.0000000001]
["2025-02-12T12:39:15.000000000",527.585,546.0,0.0,0.01,18.19,18.65,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,829434.0000000001]
["2025-02-12T12:39:15.000000000",527.585,547.0,0.0,0.01,19.19,19.64,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,829434.0000000001]
["2025-02-12T12:39:15.000000000",527.585,548.0,0.0,0.01,20.19,20.63,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,829434.0000000001]
["2025-02-12T12:39:15.000000000",527.585,549.0,0.0,0.01,21.24,21.63,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,829434.0000000001]
["2025-02-12T12:39:15.000000000",527.585,550.0,0.0,0.01,22.2,22.65,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,829434.0000000001]
["2025-02-12T12:39:15.000000000",527.585,551.0,0.0,0.01,23.2,23.63,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,829434.0000000001]
["2025-02-12T12:39:15.000000000",527.585,552.0,0.0,0.01,24.2,24.63,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,829434.0000000001]
["2025-02-12T12:39:26.000000000",527.585,503.0,24.33,24.78,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,829434.0000000001]
["2025-02-12T12:39:26.000000000",527.585,504.0,23.33,23.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,829434.0000000001]
["2025-02-12T12:39:26.000000000",527.585,505.0,22.33,22.78,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,4980,1551,503.0,829434.0000000001]
["2025-02-12T12:39:26.000000000",527.585,506.0,21.33,21.78,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,829434.0000000001]
["2025-02-12T12:39:26.000000000",527.585,507.0,20.33,20.78,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,829434.0000000001]
["2025-02-12T12:39:26.000000000",527.585,508.0,19.33,19.77,0.0,0.01,0.998,-0.002,0.001,35,0,0.001,958,2163,99.3,829434.0000000001]
["2025-02-12T12:39:26.000000000",527.585,509.0,18.33,18.78,0.0,0.01,0.997,-0.002,0.001,15,1,0.001,976,1276,99.1,829434.0000000001]
["2025-02-12T12:39:26.000000000",527.585,510.0,17.36,17.78,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2018,352.5,829434.0000000001]
["2025-02-12T12:39:26.000000000",527.585,511.0,16.33,16.78,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4337,235.7,829434.0000000001]
["2025-02-12T12:39:26.000000000",527.585,512.0,15.36,15.76,0.0,0.01,0.997,-0.003,0.002,170,13,0.002,2542,5822,542.4000000000001,829434.0000000001]
["2025-02-12T12:39:26.000000000",527.585,513.0,14.37,14.76,0.0,0.01,0.993,-0.007,0.003,54,11,0.003,3009,11095,918.9000000000002,829434.0000000001]
["2025-02-12T12:39:26.000000000",527.585,514.0,13.37,13.76,0.01,0.02,0.992,-0.008,0.004,908,27,0.004,3509,4525,1766.8,829434.0000000001]
["2025-02-12T12:39:26.000000000",527.585,515.0,12.34,12.76,0.01,0.02,0.992,-0.008,0.004,1066,690,0.004,8666,14704,3892.8000000000006,829434.0000000001]
["2025-02-12T12:39:26.000000000",527.585,516.0,11.37,11.73,0.01,0.02,0.991,-0.009,0.005,130,867,0.005,5171,14584,2650.5,829434.0000000001]
["2025-02-12T12:39:26.000000000",527.585,517.0,10.38,10.77,0.01,0.02,0.991,-0.009,0.006,325,307,0.006,3907,21309,2539.2,829434.0000000001]
["2025-02-12T12:39:26.000000000",527.585,518.0,9.47,9.76,0.02,0.03,0.984,-0.016,0.009,356,709,0.009,4966,21942,4789.799999999999,829434.0000000001]
["2025-02-12T12:39:26.000000000",527.585,519.0,8.42,8.81,0.02,0.03,0.983,-0.017,0.01,174,944,0.01,4036,17254,4210.0,829434.0000000001]
["2025-02-12T12:39:26.000000000",527.585,520.0,7.4,7.73,0.03,0.04,0.976,-0.024,0.015,585,1513,0.015,11887,67079,18708.0,829434.0000000001]
["2025-02-12T12:39:26.000000000",527.585,521.0,6.43,6.69,0.05,0.06,0.963,-0.037,0.022,195,1876,0.022,3063,42512,7167.6,829434.0000000001]
["2025-02-12T12:39:26.000000000",527.585,522.0,5.47,5.74,0.07,0.08,0.948,-0.052,0.031,821,8730,0.031,4897,76195,17725.8,829434.0000000001]
["2025-02-12T12:39:26.000000000",527.585,523.0,4.59,4.75,0.11,0.12,0.922,-0.078,0.045,883,25316,0.045,2843,75211,16767.0,829434.0000000001]
["2025-02-12T12:39:26.000000000",527.585,524.0,3.72,3.81,0.18,0.19,0.879,-0.121,0.065,1177,44365,0.065,4800,94547,38850.5,829434.0000000001]
["2025-02-12T12:39:26.000000000",527.585,525.0,2.83,2.9,0.28,0.29,0.818,-0.182,0.092,1277,74568,0.092,7605,127596,81714.4,829434.0000000001]
["2025-02-12T12:39:26.000000000",527.585,526.0,2.01,2.05,0.45,0.46,0.724,-0.276,0.125,2783,101012,0.125,3511,75792,78675.0,829434.0000000001]
["2025-02-12T12:39:26.000000000",527.585,527.0,1.31,1.32,0.73,0.75,0.593,-0.407,0.155,2486,99853,0.155,3793,47166,97324.5,829434.0000000001]
["2025-02-12T12:39:26.000000000",527.585,528.0,0.74,0.75,1.16,1.18,0.431,-0.569,0.165,4099,97090,0.165,3895,27681,131901.00000000003,829434.0000000001]
["2025-02-12T12:39:26.000000000",527.585,529.0,0.37,0.38,1.77,1.82,0.269,-0.731,0.144,4958,64336,0.144,3114,7944,116236.8,829434.0000000001]
["2025-02-12T12:39:26.000000000",527.585,530.0,0.16,0.17,2.55,2.63,0.143,-0.855,0.1,10623,45386,0.098,2784,3812,133513.2,829434.0000000001]
["2025-02-12T12:39:26.000000000",527.585,531.0,0.07,0.08,3.4,3.6,0.072,-0.922,0.059,4662,17987,0.052,910,1403,32237.8,829434.0000000001]
["2025-02-12T12:39:26.000000000",527.585,532.0,0.03,0.04,4.28,4.64,0.036,-0.949,0.032,3336,18587,0.017,646,664,11773.4,829434.0000000001]
["2025-02-12T12:39:26.000000000",527.585,533.0,0.01,0.02,5.25,5.66,0.017,-1.0,0.017,3933,9286,0.0,236,497,6686.1,829434.0000000001]
["2025-02-12T12:39:26.000000000",527.585,534.0,0.0,0.01,6.32,6.63,0.006,-1.0,0.007,3822,5698,0.0,148,86,2675.4,829434.0000000001]
["2025-02-12T12:39:26.000000000",527.585,535.0,0.0,0.01,7.24,7.63,0.005,-1.0,0.005,8907,9955,0.0,269,433,4453.5,829434.0000000001]
["2025-02-12T12:39:26.000000000",527.585,536.0,0.0,0.01,8.24,8.64,0.005,-1.0,0.004,3267,5966,0.0,259,185,1306.8,829434.0000000001]
["2025-02-12T12:39:26.000000000",527.585,537.0,0.0,0.01,9.24,9.64,0.004,-1.0,0.004,7989,981,0.0,220,20,3195.6,829434.0000000001]
["2025-02-12T12:39:26.000000000",527.585,538.0,0.0,0.01,10.24,10.63,0.004,-1.0,0.003,3816,1020,0.0,2736,11,1144.8,829434.0000000001]
["2025-02-12T12:39:26.000000000",527.585,539.0,0.0,0.01,11.24,11.64,0.004,-1.0,0.003,2367,475,0.0,41,5,710.1,829434.0000000001]
["2025-02-12T12:39:26.000000000",527.585,540.0,0.0,0.01,12.25,12.63,0.004,-1.0,0.002,7952,33,0.0,12,15,1590.4,829434.0000000001]
["2025-02-12T12:39:26.000000000",527.585,541.0,0.0,0.01,13.24,13.63,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,829434.0000000001]
["2025-02-12T12:39:26.000000000",527.585,542.0,0.0,0.01,14.25,14.64,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,829434.0000000001]
["2025-02-12T12:39:26.000000000",527.585,543.0,0.0,0.01,15.24,15.64,0.003,-1.0,0.002,1996,98,0.0,31,6,399.2,829434.0000000001]
["2025-02-12T12:39:26.000000000",527.585,544.0,0.0,0.01,16.19,16.64,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,829434.0000000001]
["2025-02-12T12:39:26.000000000",527.585,545.0,0.0,0.01,17.25,17.52,0.003,-1.0,0.001,587,21,0.0,0,38,58.7,829434.0000000001]
["2025-02-12T12:39:26.000000000",527.585,546.0,0.0,0.01,18.19,18.65,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,829434.0000000001]
["2025-02-12T12:39:26.000000000",527.585,547.0,0.0,0.01,19.19,19.64,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,829434.0000000001]
["2025-02-12T12:39:26.000000000",527.585,548.0,0.0,0.01,20.19,20.63,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,829434.0000000001]
["2025-02-12T12:39:26.000000000",527.585,549.0,0.0,0.01,21.24,21.63,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,829434.0000000001]
["2025-02-12T12:39:26.000000000",527.585,550.0,0.0,0.01,22.2,22.65,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,829434.0000000001]
["2025-02-12T12:39:26.000000000",527.585,551.0,0.0,0.01,23.2,23.63,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,829434.0000000001]
["2025-02-12T12:39:26.000000000",527.585,552.0,0.0,0.01,24.2,24.63,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,829434.0000000001]
["2025-02-12T12:39:37.000000000",527.62,503.0,24.39,24.78,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,827488.1000000001]
["2025-02-12T12:39:37.000000000",527.62,504.0,23.39,23.78,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,827488.1000000001]
["2025-02-12T12:39:37.000000000",527.62,505.0,22.39,22.78,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,1551,498.00000000000006,827488.1000000001]
["2025-02-12T12:39:37.000000000",527.62,506.0,21.39,21.78,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,827488.1000000001]
["2025-02-12T12:39:37.000000000",527.62,507.0,20.39,20.78,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,827488.1000000001]
["2025-02-12T12:39:37.000000000",527.62,508.0,19.39,19.77,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,827488.1000000001]
["2025-02-12T12:39:37.000000000",527.62,509.0,18.4,18.82,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1276,97.6,827488.1000000001]
["2025-02-12T12:39:37.000000000",527.62,510.0,17.4,17.78,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2018,329.5,827488.1000000001]
["2025-02-12T12:39:37.000000000",527.62,511.0,16.4,16.78,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4337,234.0,827488.1000000001]
["2025-02-12T12:39:37.000000000",527.62,512.0,15.4,15.76,0.0,0.01,1.0,-0.003,0.0,170,13,0.002,2542,5822,508.4,827488.1000000001]
["2025-02-12T12:39:37.000000000",527.62,513.0,14.4,14.76,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,11095,601.8,827488.1000000001]
["2025-02-12T12:39:37.000000000",527.62,514.0,13.4,13.76,0.01,0.02,1.0,-0.008,0.0,908,27,0.004,3509,4525,1403.6,827488.1000000001]
["2025-02-12T12:39:37.000000000",527.62,515.0,12.4,12.76,0.01,0.02,1.0,-0.008,0.0,1066,690,0.004,8666,14704,3466.4,827488.1000000001]
["2025-02-12T12:39:37.000000000",527.62,516.0,11.4,11.73,0.01,0.02,1.0,-0.009,0.0,130,867,0.005,5171,14584,2585.5,827488.1000000001]
["2025-02-12T12:39:37.000000000",527.62,517.0,10.41,10.77,0.01,0.02,1.0,-0.009,0.0,325,307,0.006,3907,21309,2344.2,827488.1000000001]
["2025-02-12T12:39:37.000000000",527.62,518.0,9.5,9.84,0.02,0.03,1.0,-0.016,0.0,356,709,0.009,4966,22003,4469.4,827488.1000000001]
["2025-02-12T12:39:37.000000000",527.62,519.0,8.45,8.89,0.02,0.03,1.0,-0.017,0.0,174,944,0.01,4036,17284,4036.0,827488.1000000001]
["2025-02-12T12:39:37.000000000",527.62,520.0,7.44,7.79,0.03,0.04,0.952,-0.024,0.0,585,1513,0.015,11887,67080,17830.5,827488.1000000001]
["2025-02-12T12:39:37.000000000",527.62,521.0,6.45,6.75,0.05,0.06,0.948,-0.037,0.012,195,1876,0.022,3063,42512,6972.6,827488.1000000001]
["2025-02-12T12:39:37.000000000",527.62,522.0,5.47,5.77,0.07,0.08,0.938,-0.052,0.023,821,8730,0.031,4897,76200,17069.0,827488.1000000001]
["2025-02-12T12:39:37.000000000",527.62,523.0,4.59,4.83,0.11,0.12,0.917,-0.078,0.04,883,25316,0.045,2843,75213,16325.5,827488.1000000001]
["2025-02-12T12:39:37.000000000",527.62,524.0,3.75,3.84,0.17,0.18,0.876,-0.121,0.062,1177,44365,0.065,4800,94602,38497.4,827488.1000000001]
["2025-02-12T12:39:37.000000000",527.62,525.0,2.86,2.94,0.28,0.29,0.817,-0.182,0.09,1277,74569,0.092,7605,127857,81458.99999999999,827488.1000000001]
["2025-02-12T12:39:37.000000000",527.62,526.0,2.04,2.08,0.44,0.46,0.725,-0.275,0.124,2783,101012,0.124,3511,75803,78045.59999999999,827488.1000000001]
["2025-02-12T12:39:37.000000000",527.62,527.0,1.33,1.35,0.72,0.73,0.595,-0.405,0.153,2486,99853,0.153,3793,47202,96068.69999999998,827488.1000000001]
["2025-02-12T12:39:37.000000000",527.62,528.0,0.76,0.77,1.14,1.16,0.434,-0.566,0.167,4099,97130,0.165,3895,27702,132720.80000000002,827488.1000000001]
["2025-02-12T12:39:37.000000000",527.62,529.0,0.38,0.39,1.74,1.79,0.27,-0.73,0.145,4958,64347,0.145,3114,7949,117044.0,827488.1000000001]
["2025-02-12T12:39:37.000000000",527.62,530.0,0.17,0.18,2.51,2.6,0.144,-0.856,0.101,10623,45409,0.1,2784,3812,135132.30000000002,827488.1000000001]
["2025-02-12T12:39:37.000000000",527.62,531.0,0.07,0.08,3.39,3.6,0.073,-0.925,0.059,4662,17987,0.057,910,1403,32692.8,827488.1000000001]
["2025-02-12T12:39:37.000000000",527.62,532.0,0.03,0.04,4.28,4.62,0.036,-0.957,0.033,3336,18587,0.025,646,664,12623.8,827488.1000000001]
["2025-02-12T12:39:37.000000000",527.62,533.0,0.01,0.02,5.25,5.6,0.017,-0.967,0.017,3933,9286,0.001,236,497,6709.700000000001,827488.1000000001]
["2025-02-12T12:39:37.000000000",527.62,534.0,0.0,0.01,6.31,6.59,0.006,-1.0,0.007,3822,5698,0.0,148,86,2675.4,827488.1000000001]
["2025-02-12T12:39:37.000000000",527.62,535.0,0.0,0.01,7.24,7.59,0.005,-1.0,0.005,8907,9955,0.0,269,433,4453.5,827488.1000000001]
["2025-02-12T12:39:37.000000000",527.62,536.0,0.0,0.01,8.24,8.59,0.005,-1.0,0.004,3267,5966,0.0,259,185,1306.8,827488.1000000001]
["2025-02-12T12:39:37.000000000",527.62,537.0,0.0,0.01,9.24,9.59,0.004,-1.0,0.004,7989,981,0.0,220,20,3195.6,827488.1000000001]
["2025-02-12T12:39:37.000000000",527.62,538.0,0.0,0.01,10.24,10.59,0.004,-1.0,0.003,3816,1020,0.0,2736,11,1144.8,827488.1000000001]
["2025-02-12T12:39:37.000000000",527.62,539.0,0.0,0.01,11.24,11.59,0.004,-1.0,0.003,2367,475,0.0,41,5,710.1,827488.1000000001]
["2025-02-12T12:39:37.000000000",527.62,540.0,0.0,0.01,12.25,12.59,0.004,-1.0,0.002,7952,33,0.0,12,15,1590.4,827488.1000000001]
["2025-02-12T12:39:37.000000000",527.62,541.0,0.0,0.01,13.24,13.59,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,827488.1000000001]
["2025-02-12T12:39:37.000000000",527.62,542.0,0.0,0.01,14.25,14.59,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,827488.1000000001]
["2025-02-12T12:39:37.000000000",527.62,543.0,0.0,0.01,15.24,15.59,0.003,-1.0,0.002,1996,98,0.0,31,6,399.2,827488.1000000001]
["2025-02-12T12:39:37.000000000",527.62,544.0,0.0,0.01,16.19,16.59,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,827488.1000000001]
["2025-02-12T12:39:37.000000000",527.62,545.0,0.0,0.01,17.25,17.52,0.003,-1.0,0.001,587,21,0.0,0,38,58.7,827488.1000000001]
["2025-02-12T12:39:37.000000000",527.62,546.0,0.0,0.01,18.19,18.59,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,827488.1000000001]
["2025-02-12T12:39:37.000000000",527.62,547.0,0.0,0.01,19.19,19.59,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,827488.1000000001]
["2025-02-12T12:39:37.000000000",527.62,548.0,0.0,0.01,20.19,20.59,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,827488.1000000001]
["2025-02-12T12:39:37.000000000",527.62,549.0,0.0,0.01,21.24,21.59,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,827488.1000000001]
["2025-02-12T12:39:37.000000000",527.62,550.0,0.0,0.01,22.2,22.59,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,827488.1000000001]
["2025-02-12T12:39:37.000000000",527.62,551.0,0.0,0.01,23.2,23.59,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,827488.1000000001]
["2025-02-12T12:39:37.000000000",527.62,552.0,0.0,0.01,24.2,24.59,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,827488.1000000001]
["2025-02-12T12:39:49.000000000",527.63,503.0,24.4,24.78,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,831344.3000000002]
["2025-02-12T12:39:49.000000000",527.63,504.0,23.4,23.78,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,831344.3000000002]
["2025-02-12T12:39:49.000000000",527.63,505.0,22.4,22.88,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,1741,498.00000000000006,831344.3000000002]
["2025-02-12T12:39:49.000000000",527.63,506.0,21.4,21.78,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,831344.3000000002]
["2025-02-12T12:39:49.000000000",527.63,507.0,20.4,20.78,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,831344.3000000002]
["2025-02-12T12:39:49.000000000",527.63,508.0,19.4,19.77,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,831344.3000000002]
["2025-02-12T12:39:49.000000000",527.63,509.0,18.4,18.82,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1276,97.6,831344.3000000002]
["2025-02-12T12:39:49.000000000",527.63,510.0,17.41,17.78,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2018,329.5,831344.3000000002]
["2025-02-12T12:39:49.000000000",527.63,511.0,16.4,16.78,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4337,234.0,831344.3000000002]
["2025-02-12T12:39:49.000000000",527.63,512.0,15.4,15.76,0.0,0.01,1.0,-0.003,0.0,170,13,0.002,2542,5822,508.4,831344.3000000002]
["2025-02-12T12:39:49.000000000",527.63,513.0,14.4,14.76,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,11095,601.8,831344.3000000002]
["2025-02-12T12:39:49.000000000",527.63,514.0,13.41,13.76,0.01,0.02,1.0,-0.008,0.0,908,27,0.004,3509,4525,1403.6,831344.3000000002]
["2025-02-12T12:39:49.000000000",527.63,515.0,12.41,12.76,0.01,0.02,1.0,-0.008,0.0,1066,690,0.004,8666,14704,3466.4,831344.3000000002]
["2025-02-12T12:39:49.000000000",527.63,516.0,11.41,11.73,0.01,0.02,1.0,-0.009,0.0,130,867,0.005,5171,14584,2585.5,831344.3000000002]
["2025-02-12T12:39:49.000000000",527.63,517.0,10.41,10.77,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21311,1953.5,831344.3000000002]
["2025-02-12T12:39:49.000000000",527.63,518.0,9.52,9.84,0.02,0.03,1.0,-0.015,0.0,356,709,0.009,4966,22003,4469.4,831344.3000000002]
["2025-02-12T12:39:49.000000000",527.63,519.0,8.45,8.89,0.02,0.03,1.0,-0.017,0.0,174,944,0.01,4036,17284,4036.0,831344.3000000002]
["2025-02-12T12:39:49.000000000",527.63,520.0,7.44,7.79,0.03,0.04,1.0,-0.024,0.0,585,1513,0.014,11887,67080,16641.8,831344.3000000002]
["2025-02-12T12:39:49.000000000",527.63,521.0,6.46,6.75,0.05,0.06,0.949,-0.037,0.012,195,1876,0.021,3063,42512,6666.300000000001,831344.3000000002]
["2025-02-12T12:39:49.000000000",527.63,522.0,5.48,5.77,0.07,0.08,0.94,-0.051,0.023,821,8730,0.03,4897,76300,16579.3,831344.3000000002]
["2025-02-12T12:39:49.000000000",527.63,523.0,4.59,4.83,0.11,0.12,0.918,-0.077,0.039,883,25316,0.044,2843,75214,15952.9,831344.3000000002]
["2025-02-12T12:39:49.000000000",527.63,524.0,3.77,3.85,0.17,0.18,0.882,-0.116,0.061,1177,44365,0.063,4800,94603,37419.7,831344.3000000002]
["2025-02-12T12:39:49.000000000",527.63,525.0,2.87,2.95,0.27,0.28,0.823,-0.176,0.089,1277,74569,0.09,7605,127859,79810.29999999999,831344.3000000002]
["2025-02-12T12:39:49.000000000",527.63,526.0,2.05,2.09,0.44,0.45,0.734,-0.266,0.122,2783,101012,0.122,3511,75813,76786.79999999999,831344.3000000002]
["2025-02-12T12:39:49.000000000",527.63,527.0,1.34,1.35,0.71,0.72,0.605,-0.395,0.153,2486,99870,0.152,3793,47215,95689.4,831344.3000000002]
["2025-02-12T12:39:49.000000000",527.63,528.0,0.76,0.78,1.14,1.15,0.445,-0.555,0.167,4099,97183,0.167,3895,27703,133499.80000000002,831344.3000000002]
["2025-02-12T12:39:49.000000000",527.63,529.0,0.38,0.39,1.73,1.78,0.28,-0.721,0.148,4958,64446,0.148,3114,7949,119465.6,831344.3000000002]
["2025-02-12T12:39:49.000000000",527.63,530.0,0.17,0.18,2.5,2.58,0.151,-0.849,0.104,10623,45436,0.104,2784,3812,139432.8,831344.3000000002]
["2025-02-12T12:39:49.000000000",527.63,531.0,0.07,0.08,3.38,3.6,0.074,-0.926,0.061,4662,17987,0.061,910,1403,33989.2,831344.3000000002]
["2025-02-12T12:39:49.000000000",527.63,532.0,0.03,0.04,4.28,4.61,0.037,-0.963,0.033,3336,18587,0.033,646,664,13140.6,831344.3000000002]
["2025-02-12T12:39:49.000000000",527.63,533.0,0.01,0.02,5.25,5.6,0.017,-0.983,0.017,3933,9287,0.017,236,497,7087.3,831344.3000000002]
["2025-02-12T12:39:49.000000000",527.63,534.0,0.0,0.01,6.3,6.59,0.006,-0.994,0.007,3822,5698,0.007,148,86,2779.0000000000005,831344.3000000002]
["2025-02-12T12:39:49.000000000",527.63,535.0,0.0,0.01,7.24,7.59,0.005,-0.994,0.005,8907,9960,0.005,269,433,4588.0,831344.3000000002]
["2025-02-12T12:39:49.000000000",527.63,536.0,0.0,0.01,8.24,8.59,0.005,-0.995,0.004,3267,5966,0.004,259,185,1410.4,831344.3000000002]
["2025-02-12T12:39:49.000000000",527.63,537.0,0.0,0.01,9.24,9.59,0.005,-0.995,0.004,7989,981,0.004,220,20,3283.6,831344.3000000002]
["2025-02-12T12:39:49.000000000",527.63,538.0,0.0,0.01,10.24,10.59,0.004,-0.996,0.003,3816,1020,0.003,2736,11,1965.6,831344.3000000002]
["2025-02-12T12:39:49.000000000",527.63,539.0,0.0,0.01,11.24,11.59,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,831344.3000000002]
["2025-02-12T12:39:49.000000000",527.63,540.0,0.0,0.01,12.25,12.59,0.004,-0.996,0.002,7952,33,0.002,12,15,1592.8,831344.3000000002]
["2025-02-12T12:39:49.000000000",527.63,541.0,0.0,0.01,13.24,13.59,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,831344.3000000002]
["2025-02-12T12:39:49.000000000",527.63,542.0,0.0,0.01,14.25,14.59,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,831344.3000000002]
["2025-02-12T12:39:49.000000000",527.63,543.0,0.0,0.01,15.24,15.59,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,831344.3000000002]
["2025-02-12T12:39:49.000000000",527.63,544.0,0.0,0.01,16.19,16.59,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,831344.3000000002]
["2025-02-12T12:39:49.000000000",527.63,545.0,0.0,0.01,17.25,17.52,0.003,-0.997,0.001,587,21,0.001,0,38,58.7,831344.3000000002]
["2025-02-12T12:39:49.000000000",527.63,546.0,0.0,0.01,18.19,18.59,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,831344.3000000002]
["2025-02-12T12:39:49.000000000",527.63,547.0,0.0,0.01,19.19,19.59,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,831344.3000000002]
["2025-02-12T12:39:49.000000000",527.63,548.0,0.0,0.01,20.19,20.59,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,831344.3000000002]
["2025-02-12T12:39:49.000000000",527.63,549.0,0.0,0.01,21.24,21.59,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,831344.3000000002]
["2025-02-12T12:39:49.000000000",527.63,550.0,0.0,0.01,22.2,22.59,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,831344.3000000002]
["2025-02-12T12:39:49.000000000",527.63,551.0,0.0,0.01,23.2,23.59,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,831344.3000000002]
["2025-02-12T12:39:49.000000000",527.63,552.0,0.0,0.01,24.2,24.59,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,831344.3000000002]
["2025-02-12T12:40:00.000000000",527.615,503.0,24.37,24.89,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,831344.3000000002]
["2025-02-12T12:40:00.000000000",527.615,504.0,23.37,23.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,831344.3000000002]
["2025-02-12T12:40:00.000000000",527.615,505.0,22.37,22.89,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,1741,498.00000000000006,831344.3000000002]
["2025-02-12T12:40:00.000000000",527.615,506.0,21.38,21.82,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,831344.3000000002]
["2025-02-12T12:40:00.000000000",527.615,507.0,20.38,20.81,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,831344.3000000002]
["2025-02-12T12:40:00.000000000",527.615,508.0,19.38,19.89,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,831344.3000000002]
["2025-02-12T12:40:00.000000000",527.615,509.0,18.38,18.83,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1276,97.6,831344.3000000002]
["2025-02-12T12:40:00.000000000",527.615,510.0,17.42,17.82,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2018,329.5,831344.3000000002]
["2025-02-12T12:40:00.000000000",527.615,511.0,16.38,16.82,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4337,234.0,831344.3000000002]
["2025-02-12T12:40:00.000000000",527.615,512.0,15.41,15.83,0.0,0.01,1.0,-0.003,0.0,170,13,0.002,2542,5822,508.4,831344.3000000002]
["2025-02-12T12:40:00.000000000",527.615,513.0,14.41,14.82,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,11095,601.8,831344.3000000002]
["2025-02-12T12:40:00.000000000",527.615,514.0,13.41,13.76,0.01,0.02,1.0,-0.008,0.0,908,27,0.004,3509,4525,1403.6,831344.3000000002]
["2025-02-12T12:40:00.000000000",527.615,515.0,12.38,12.76,0.01,0.02,1.0,-0.008,0.0,1066,690,0.004,8666,14704,3466.4,831344.3000000002]
["2025-02-12T12:40:00.000000000",527.615,516.0,11.41,11.73,0.01,0.02,1.0,-0.009,0.0,130,867,0.005,5171,14584,2585.5,831344.3000000002]
["2025-02-12T12:40:00.000000000",527.615,517.0,10.43,10.83,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21311,1953.5,831344.3000000002]
["2025-02-12T12:40:00.000000000",527.615,518.0,9.4,9.84,0.02,0.03,1.0,-0.015,0.0,356,709,0.009,4966,22003,4469.4,831344.3000000002]
["2025-02-12T12:40:00.000000000",527.615,519.0,8.45,8.9,0.02,0.03,1.0,-0.017,0.0,174,944,0.01,4036,17284,4036.0,831344.3000000002]
["2025-02-12T12:40:00.000000000",527.615,520.0,7.44,7.79,0.03,0.04,1.0,-0.024,0.0,585,1513,0.014,11887,67080,16641.8,831344.3000000002]
["2025-02-12T12:40:00.000000000",527.615,521.0,6.46,6.75,0.05,0.06,0.949,-0.037,0.012,195,1876,0.021,3063,42512,6666.300000000001,831344.3000000002]
["2025-02-12T12:40:00.000000000",527.615,522.0,5.49,5.78,0.07,0.08,0.94,-0.051,0.023,821,8730,0.03,4897,76300,16579.3,831344.3000000002]
["2025-02-12T12:40:00.000000000",527.615,523.0,4.59,4.83,0.11,0.12,0.918,-0.077,0.039,883,25316,0.044,2843,75214,15952.9,831344.3000000002]
["2025-02-12T12:40:00.000000000",527.615,524.0,3.75,3.84,0.17,0.18,0.882,-0.116,0.061,1177,44365,0.063,4800,94603,37419.7,831344.3000000002]
["2025-02-12T12:40:00.000000000",527.615,525.0,2.85,2.93,0.28,0.29,0.823,-0.176,0.089,1277,74569,0.09,7605,127874,79810.29999999999,831344.3000000002]
["2025-02-12T12:40:00.000000000",527.615,526.0,2.03,2.08,0.44,0.45,0.734,-0.266,0.122,2783,101012,0.122,3511,75833,76786.79999999999,831344.3000000002]
["2025-02-12T12:40:00.000000000",527.615,527.0,1.32,1.34,0.72,0.73,0.605,-0.395,0.153,2486,99882,0.152,3793,47330,95689.4,831344.3000000002]
["2025-02-12T12:40:00.000000000",527.615,528.0,0.75,0.77,1.14,1.16,0.445,-0.555,0.167,4099,97183,0.167,3895,27724,133499.80000000002,831344.3000000002]
["2025-02-12T12:40:00.000000000",527.615,529.0,0.37,0.38,1.74,1.79,0.28,-0.721,0.148,4958,64451,0.148,3114,7949,119465.6,831344.3000000002]
["2025-02-12T12:40:00.000000000",527.615,530.0,0.17,0.18,2.52,2.6,0.151,-0.849,0.104,10623,45516,0.104,2784,3812,139432.8,831344.3000000002]
["2025-02-12T12:40:00.000000000",527.615,531.0,0.07,0.08,3.38,3.6,0.074,-0.926,0.061,4662,18037,0.061,910,1403,33989.2,831344.3000000002]
["2025-02-12T12:40:00.000000000",527.615,532.0,0.03,0.04,4.28,4.6,0.037,-0.963,0.033,3336,18587,0.033,646,664,13140.6,831344.3000000002]
["2025-02-12T12:40:00.000000000",527.615,533.0,0.01,0.02,5.13,5.6,0.017,-0.983,0.017,3933,9287,0.017,236,497,7087.3,831344.3000000002]
["2025-02-12T12:40:00.000000000",527.615,534.0,0.0,0.01,6.3,6.57,0.006,-0.994,0.007,3822,5698,0.007,148,86,2779.0000000000005,831344.3000000002]
["2025-02-12T12:40:00.000000000",527.615,535.0,0.0,0.01,7.24,7.58,0.005,-0.994,0.005,8907,9960,0.005,269,433,4588.0,831344.3000000002]
["2025-02-12T12:40:00.000000000",527.615,536.0,0.0,0.01,8.24,8.62,0.005,-0.995,0.004,3267,5966,0.004,259,185,1410.4,831344.3000000002]
["2025-02-12T12:40:00.000000000",527.615,537.0,0.0,0.01,9.24,9.58,0.005,-0.995,0.004,7989,981,0.004,220,20,3283.6,831344.3000000002]
["2025-02-12T12:40:00.000000000",527.615,538.0,0.0,0.01,10.16,10.58,0.004,-0.996,0.003,3816,1020,0.003,2736,11,1965.6,831344.3000000002]
["2025-02-12T12:40:00.000000000",527.615,539.0,0.0,0.01,11.11,11.58,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,831344.3000000002]
["2025-02-12T12:40:00.000000000",527.615,540.0,0.0,0.01,12.25,12.58,0.004,-0.996,0.002,7952,33,0.002,12,15,1592.8,831344.3000000002]
["2025-02-12T12:40:00.000000000",527.615,541.0,0.0,0.01,13.16,13.58,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,831344.3000000002]
["2025-02-12T12:40:00.000000000",527.615,542.0,0.0,0.01,14.25,14.58,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,831344.3000000002]
["2025-02-12T12:40:00.000000000",527.615,543.0,0.0,0.01,15.11,15.58,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,831344.3000000002]
["2025-02-12T12:40:00.000000000",527.615,544.0,0.0,0.01,16.12,16.62,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,831344.3000000002]
["2025-02-12T12:40:00.000000000",527.615,545.0,0.0,0.01,17.25,17.52,0.003,-0.997,0.001,587,21,0.001,0,38,58.7,831344.3000000002]
["2025-02-12T12:40:00.000000000",527.615,546.0,0.0,0.01,18.12,18.59,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,831344.3000000002]
["2025-02-12T12:40:00.000000000",527.615,547.0,0.0,0.01,19.12,19.59,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,831344.3000000002]
["2025-02-12T12:40:00.000000000",527.615,548.0,0.0,0.01,20.12,20.62,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,831344.3000000002]
["2025-02-12T12:40:00.000000000",527.615,549.0,0.0,0.01,21.12,21.62,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,831344.3000000002]
["2025-02-12T12:40:00.000000000",527.615,550.0,0.0,0.01,22.12,22.62,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,831344.3000000002]
["2025-02-12T12:40:00.000000000",527.615,551.0,0.0,0.01,23.12,23.62,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,831344.3000000002]
["2025-02-12T12:40:00.000000000",527.615,552.0,0.0,0.01,24.12,24.59,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,831344.3000000002]
["2025-02-12T12:40:11.000000000",527.605,503.0,24.34,24.86,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,830719.6]
["2025-02-12T12:40:11.000000000",527.605,504.0,23.34,23.86,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,830719.6]
["2025-02-12T12:40:11.000000000",527.605,505.0,22.35,22.86,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,1741,498.00000000000006,830719.6]
["2025-02-12T12:40:11.000000000",527.605,506.0,21.35,21.86,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,830719.6]
["2025-02-12T12:40:11.000000000",527.605,507.0,20.35,20.86,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,830719.6]
["2025-02-12T12:40:11.000000000",527.605,508.0,19.35,19.81,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,830719.6]
["2025-02-12T12:40:11.000000000",527.605,509.0,18.35,18.86,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1276,97.6,830719.6]
["2025-02-12T12:40:11.000000000",527.605,510.0,17.42,17.82,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2018,329.5,830719.6]
["2025-02-12T12:40:11.000000000",527.605,511.0,16.35,16.86,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4337,234.0,830719.6]
["2025-02-12T12:40:11.000000000",527.605,512.0,15.41,15.83,0.0,0.01,1.0,-0.003,0.0,170,13,0.002,2542,5822,508.4,830719.6]
["2025-02-12T12:40:11.000000000",527.605,513.0,14.41,14.82,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,12624,601.8,830719.6]
["2025-02-12T12:40:11.000000000",527.605,514.0,13.41,13.76,0.01,0.02,1.0,-0.008,0.0,908,27,0.004,3509,4525,1403.6,830719.6]
["2025-02-12T12:40:11.000000000",527.605,515.0,12.35,12.86,0.01,0.02,1.0,-0.008,0.0,1066,690,0.004,8666,14704,3466.4,830719.6]
["2025-02-12T12:40:11.000000000",527.605,516.0,11.41,11.86,0.01,0.02,1.0,-0.009,0.0,130,867,0.005,5171,14584,2585.5,830719.6]
["2025-02-12T12:40:11.000000000",527.605,517.0,10.43,10.83,0.01,0.02,1.0,-0.009,0.0,325,307,0.006,3907,21311,2344.2,830719.6]
["2025-02-12T12:40:11.000000000",527.605,518.0,9.48,9.84,0.02,0.03,1.0,-0.016,0.0,356,709,0.009,4966,22003,4469.4,830719.6]
["2025-02-12T12:40:11.000000000",527.605,519.0,8.45,8.87,0.02,0.03,1.0,-0.017,0.0,174,944,0.01,4036,17284,4036.0,830719.6]
["2025-02-12T12:40:11.000000000",527.605,520.0,7.45,7.79,0.03,0.04,1.0,-0.024,0.0,585,1513,0.014,11887,67080,16641.8,830719.6]
["2025-02-12T12:40:11.000000000",527.605,521.0,6.46,6.75,0.05,0.06,0.949,-0.037,0.012,195,1876,0.022,3063,42512,6972.6,830719.6]
["2025-02-12T12:40:11.000000000",527.605,522.0,5.49,5.79,0.07,0.08,0.94,-0.051,0.023,821,8730,0.03,4897,76300,16579.3,830719.6]
["2025-02-12T12:40:11.000000000",527.605,523.0,4.59,4.79,0.11,0.12,0.918,-0.078,0.04,883,25316,0.044,2843,75219,16041.2,830719.6]
["2025-02-12T12:40:11.000000000",527.605,524.0,3.73,3.82,0.17,0.18,0.881,-0.117,0.062,1177,44366,0.064,4800,94608,38017.4,830719.6]
["2025-02-12T12:40:11.000000000",527.605,525.0,2.84,2.91,0.27,0.28,0.821,-0.178,0.09,1277,74569,0.091,7605,127874,80698.49999999999,830719.6]
["2025-02-12T12:40:11.000000000",527.605,526.0,2.02,2.06,0.44,0.45,0.729,-0.27,0.123,2783,101012,0.124,3511,75857,77767.3,830719.6]
["2025-02-12T12:40:11.000000000",527.605,527.0,1.31,1.32,0.72,0.73,0.6,-0.4,0.154,2486,99889,0.155,3793,47336,97075.9,830719.6]
["2025-02-12T12:40:11.000000000",527.605,528.0,0.75,0.76,1.15,1.17,0.438,-0.562,0.166,4099,97297,0.167,3895,27750,133089.90000000002,830719.6]
["2025-02-12T12:40:11.000000000",527.605,529.0,0.36,0.37,1.75,1.8,0.275,-0.725,0.146,4958,64451,0.146,3114,7949,117851.2,830719.6]
["2025-02-12T12:40:11.000000000",527.605,530.0,0.16,0.17,2.53,2.61,0.149,-0.851,0.102,10623,45541,0.102,2784,3815,136751.39999999997,830719.6]
["2025-02-12T12:40:11.000000000",527.605,531.0,0.07,0.08,3.38,3.6,0.073,-0.927,0.06,4662,18037,0.06,910,1403,33432.0,830719.6]
["2025-02-12T12:40:11.000000000",527.605,532.0,0.03,0.04,4.28,4.6,0.036,-0.964,0.033,3336,18607,0.033,646,664,13140.6,830719.6]
["2025-02-12T12:40:11.000000000",527.605,533.0,0.01,0.02,5.16,5.64,0.017,-0.983,0.017,3933,9287,0.017,236,497,7087.3,830719.6]
["2025-02-12T12:40:11.000000000",527.605,534.0,0.0,0.01,6.3,6.57,0.006,-0.994,0.007,3822,5698,0.007,148,86,2779.0000000000005,830719.6]
["2025-02-12T12:40:11.000000000",527.605,535.0,0.0,0.01,7.24,7.58,0.005,-0.994,0.005,8907,9960,0.005,269,433,4588.0,830719.6]
["2025-02-12T12:40:11.000000000",527.605,536.0,0.0,0.01,8.24,8.63,0.005,-0.995,0.004,3267,5966,0.004,259,185,1410.4,830719.6]
["2025-02-12T12:40:11.000000000",527.605,537.0,0.0,0.01,9.15,9.58,0.005,-0.995,0.004,7989,981,0.004,220,20,3283.6,830719.6]
["2025-02-12T12:40:11.000000000",527.605,538.0,0.0,0.01,10.16,10.58,0.004,-0.996,0.003,3816,1020,0.003,2736,11,1965.6,830719.6]
["2025-02-12T12:40:11.000000000",527.605,539.0,0.0,0.01,11.14,11.58,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,830719.6]
["2025-02-12T12:40:11.000000000",527.605,540.0,0.0,0.01,12.25,12.58,0.004,-0.996,0.002,7952,33,0.002,12,15,1592.8,830719.6]
["2025-02-12T12:40:11.000000000",527.605,541.0,0.0,0.01,13.16,13.58,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,830719.6]
["2025-02-12T12:40:11.000000000",527.605,542.0,0.0,0.01,14.25,14.58,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,830719.6]
["2025-02-12T12:40:11.000000000",527.605,543.0,0.0,0.01,15.14,15.58,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,830719.6]
["2025-02-12T12:40:11.000000000",527.605,544.0,0.0,0.01,16.15,16.63,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,830719.6]
["2025-02-12T12:40:11.000000000",527.605,545.0,0.0,0.01,17.25,17.52,0.003,-0.997,0.001,587,21,0.001,0,38,58.7,830719.6]
["2025-02-12T12:40:11.000000000",527.605,546.0,0.0,0.01,18.15,18.62,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,830719.6]
["2025-02-12T12:40:11.000000000",527.605,547.0,0.0,0.01,19.15,19.62,0.002,-0.997,0.001,373,0,0.001,0,0,37.3,830719.6]
["2025-02-12T12:40:11.000000000",527.605,548.0,0.0,0.01,20.15,20.63,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,830719.6]
["2025-02-12T12:40:11.000000000",527.605,549.0,0.0,0.01,21.15,21.63,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,830719.6]
["2025-02-12T12:40:11.000000000",527.605,550.0,0.0,0.01,22.15,22.63,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,830719.6]
["2025-02-12T12:40:11.000000000",527.605,551.0,0.0,0.01,23.15,23.63,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,830719.6]
["2025-02-12T12:40:11.000000000",527.605,552.0,0.0,0.01,24.15,24.62,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,830719.6]
["2025-02-12T12:40:22.000000000",527.625,503.0,24.36,24.84,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,832149.8999999999]
["2025-02-12T12:40:22.000000000",527.625,504.0,23.36,23.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,832149.8999999999]
["2025-02-12T12:40:22.000000000",527.625,505.0,22.36,22.84,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,4980,1741,503.0,832149.8999999999]
["2025-02-12T12:40:22.000000000",527.625,506.0,21.36,21.84,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,832149.8999999999]
["2025-02-12T12:40:22.000000000",527.625,507.0,20.36,20.84,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,832149.8999999999]
["2025-02-12T12:40:22.000000000",527.625,508.0,19.36,19.81,0.0,0.01,0.998,-0.002,0.001,35,0,0.001,958,2163,99.3,832149.8999999999]
["2025-02-12T12:40:22.000000000",527.625,509.0,18.36,18.84,0.0,0.01,0.997,-0.002,0.001,15,1,0.001,976,1276,99.1,832149.8999999999]
["2025-02-12T12:40:22.000000000",527.625,510.0,17.42,17.82,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2018,352.5,832149.8999999999]
["2025-02-12T12:40:22.000000000",527.625,511.0,16.36,16.84,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4337,235.7,832149.8999999999]
["2025-02-12T12:40:22.000000000",527.625,512.0,15.41,15.83,0.0,0.01,0.997,-0.003,0.002,170,13,0.002,2542,5822,542.4000000000001,832149.8999999999]
["2025-02-12T12:40:22.000000000",527.625,513.0,14.41,14.82,0.01,0.02,0.993,-0.007,0.003,54,11,0.003,3009,13017,918.9000000000002,832149.8999999999]
["2025-02-12T12:40:22.000000000",527.625,514.0,13.41,13.76,0.01,0.02,0.992,-0.008,0.004,908,27,0.004,3509,4525,1766.8,832149.8999999999]
["2025-02-12T12:40:22.000000000",527.625,515.0,12.36,12.83,0.01,0.02,0.992,-0.008,0.004,1066,690,0.004,8666,14704,3892.8000000000006,832149.8999999999]
["2025-02-12T12:40:22.000000000",527.625,516.0,11.41,11.83,0.01,0.02,0.991,-0.009,0.005,130,867,0.005,5171,14584,2650.5,832149.8999999999]
["2025-02-12T12:40:22.000000000",527.625,517.0,10.43,10.83,0.01,0.02,0.991,-0.009,0.006,325,307,0.006,3907,21311,2539.2,832149.8999999999]
["2025-02-12T12:40:22.000000000",527.625,518.0,9.5,9.84,0.02,0.03,0.984,-0.016,0.009,356,709,0.009,4966,22003,4789.799999999999,832149.8999999999]
["2025-02-12T12:40:22.000000000",527.625,519.0,8.45,8.85,0.02,0.03,0.983,-0.017,0.01,174,944,0.01,4036,17284,4210.0,832149.8999999999]
["2025-02-12T12:40:22.000000000",527.625,520.0,7.45,7.79,0.03,0.04,0.976,-0.024,0.015,585,1513,0.015,11887,67087,18708.0,832149.8999999999]
["2025-02-12T12:40:22.000000000",527.625,521.0,6.46,6.75,0.05,0.06,0.963,-0.037,0.022,195,1876,0.022,3063,42513,7167.6,832149.8999999999]
["2025-02-12T12:40:22.000000000",527.625,522.0,5.49,5.77,0.07,0.08,0.948,-0.052,0.031,821,8730,0.031,4897,76301,17725.8,832149.8999999999]
["2025-02-12T12:40:22.000000000",527.625,523.0,4.68,4.78,0.11,0.12,0.922,-0.078,0.045,883,25319,0.045,2843,75219,16767.0,832149.8999999999]
["2025-02-12T12:40:22.000000000",527.625,524.0,3.75,3.83,0.17,0.18,0.883,-0.117,0.065,1177,44366,0.065,4800,94609,38850.5,832149.8999999999]
["2025-02-12T12:40:22.000000000",527.625,525.0,2.86,2.92,0.27,0.28,0.821,-0.179,0.092,1277,74569,0.092,7605,127874,81714.4,832149.8999999999]
["2025-02-12T12:40:22.000000000",527.625,526.0,2.04,2.08,0.44,0.45,0.727,-0.273,0.126,2783,101022,0.126,3511,75871,79304.40000000001,832149.8999999999]
["2025-02-12T12:40:22.000000000",527.625,527.0,1.33,1.34,0.72,0.73,0.594,-0.406,0.156,2486,99924,0.156,3793,47392,97952.4,832149.8999999999]
["2025-02-12T12:40:22.000000000",527.625,528.0,0.76,0.77,1.14,1.16,0.432,-0.568,0.165,4099,97305,0.165,3895,27769,131901.00000000003,832149.8999999999]
["2025-02-12T12:40:22.000000000",527.625,529.0,0.37,0.38,1.74,1.79,0.266,-0.734,0.146,4958,64457,0.145,3114,7949,117539.8,832149.8999999999]
["2025-02-12T12:40:22.000000000",527.625,530.0,0.16,0.17,2.52,2.6,0.143,-0.856,0.1,10623,45541,0.098,2784,3815,133513.2,832149.8999999999]
["2025-02-12T12:40:22.000000000",527.625,531.0,0.07,0.08,3.38,3.6,0.073,-0.923,0.059,4662,18042,0.053,910,1403,32328.800000000003,832149.8999999999]
["2025-02-12T12:40:22.000000000",527.625,532.0,0.03,0.04,4.28,4.6,0.036,-0.951,0.032,3336,18607,0.018,646,664,11838.0,832149.8999999999]
["2025-02-12T12:40:22.000000000",527.625,533.0,0.01,0.02,5.18,5.64,0.017,-1.0,0.017,3933,9287,0.0,236,497,6686.1,832149.8999999999]
["2025-02-12T12:40:22.000000000",527.625,534.0,0.0,0.01,6.3,6.57,0.006,-1.0,0.007,3822,5698,0.0,148,86,2675.4,832149.8999999999]
["2025-02-12T12:40:22.000000000",527.625,535.0,0.0,0.01,7.24,7.58,0.005,-1.0,0.005,8907,9960,0.0,269,433,4453.5,832149.8999999999]
["2025-02-12T12:40:22.000000000",527.625,536.0,0.0,0.01,8.24,8.63,0.005,-1.0,0.004,3267,5966,0.0,259,185,1306.8,832149.8999999999]
["2025-02-12T12:40:22.000000000",527.625,537.0,0.0,0.01,9.17,9.58,0.004,-1.0,0.004,7989,981,0.0,220,20,3195.6,832149.8999999999]
["2025-02-12T12:40:22.000000000",527.625,538.0,0.0,0.01,10.17,10.58,0.004,-1.0,0.003,3816,1020,0.0,2736,11,1144.8,832149.8999999999]
["2025-02-12T12:40:22.000000000",527.625,539.0,0.0,0.01,11.17,11.58,0.004,-1.0,0.003,2367,475,0.0,41,5,710.1,832149.8999999999]
["2025-02-12T12:40:22.000000000",527.625,540.0,0.0,0.01,12.25,12.58,0.004,-1.0,0.002,7952,33,0.0,12,15,1590.4,832149.8999999999]
["2025-02-12T12:40:22.000000000",527.625,541.0,0.0,0.01,13.17,13.58,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,832149.8999999999]
["2025-02-12T12:40:22.000000000",527.625,542.0,0.0,0.01,14.25,14.58,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,832149.8999999999]
["2025-02-12T12:40:22.000000000",527.625,543.0,0.0,0.01,15.17,15.58,0.003,-1.0,0.002,1996,98,0.0,31,6,399.2,832149.8999999999]
["2025-02-12T12:40:22.000000000",527.625,544.0,0.0,0.01,16.17,16.63,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,832149.8999999999]
["2025-02-12T12:40:22.000000000",527.625,545.0,0.0,0.01,17.25,17.52,0.003,-1.0,0.001,587,21,0.0,0,38,58.7,832149.8999999999]
["2025-02-12T12:40:22.000000000",527.625,546.0,0.0,0.01,18.17,18.62,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,832149.8999999999]
["2025-02-12T12:40:22.000000000",527.625,547.0,0.0,0.01,19.17,19.62,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,832149.8999999999]
["2025-02-12T12:40:22.000000000",527.625,548.0,0.0,0.01,20.17,20.63,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,832149.8999999999]
["2025-02-12T12:40:22.000000000",527.625,549.0,0.0,0.01,21.17,21.63,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,832149.8999999999]
["2025-02-12T12:40:22.000000000",527.625,550.0,0.0,0.01,22.17,22.63,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,832149.8999999999]
["2025-02-12T12:40:22.000000000",527.625,551.0,0.0,0.01,23.17,23.63,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,832149.8999999999]
["2025-02-12T12:40:22.000000000",527.625,552.0,0.0,0.01,24.17,24.62,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,832149.8999999999]
["2025-02-12T12:40:34.000000000",527.635,503.0,24.38,24.84,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,834287.5]
["2025-02-12T12:40:34.000000000",527.635,504.0,23.38,23.84,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,834287.5]
["2025-02-12T12:40:34.000000000",527.635,505.0,22.38,22.84,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,1741,498.00000000000006,834287.5]
["2025-02-12T12:40:34.000000000",527.635,506.0,21.38,21.84,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,834287.5]
["2025-02-12T12:40:34.000000000",527.635,507.0,20.39,20.84,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,834287.5]
["2025-02-12T12:40:34.000000000",527.635,508.0,19.39,19.81,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,834287.5]
["2025-02-12T12:40:34.000000000",527.635,509.0,18.39,18.84,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1276,97.6,834287.5]
["2025-02-12T12:40:34.000000000",527.635,510.0,17.42,17.82,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2018,329.5,834287.5]
["2025-02-12T12:40:34.000000000",527.635,511.0,16.39,16.84,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4337,234.0,834287.5]
["2025-02-12T12:40:34.000000000",527.635,512.0,15.41,15.83,0.0,0.01,1.0,-0.003,0.0,170,13,0.002,2542,5822,508.4,834287.5]
["2025-02-12T12:40:34.000000000",527.635,513.0,14.41,14.82,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,13017,902.7,834287.5]
["2025-02-12T12:40:34.000000000",527.635,514.0,13.41,13.76,0.01,0.02,1.0,-0.008,0.0,908,27,0.004,3509,4525,1403.6,834287.5]
["2025-02-12T12:40:34.000000000",527.635,515.0,12.39,12.83,0.01,0.02,1.0,-0.008,0.0,1066,690,0.004,8666,14704,3466.4,834287.5]
["2025-02-12T12:40:34.000000000",527.635,516.0,11.41,11.83,0.01,0.02,1.0,-0.009,0.0,130,867,0.005,5171,14584,2585.5,834287.5]
["2025-02-12T12:40:34.000000000",527.635,517.0,10.43,10.83,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21311,1953.5,834287.5]
["2025-02-12T12:40:34.000000000",527.635,518.0,9.51,9.84,0.02,0.03,1.0,-0.016,0.0,356,709,0.009,4966,22003,4469.4,834287.5]
["2025-02-12T12:40:34.000000000",527.635,519.0,8.45,8.85,0.02,0.03,1.0,-0.017,0.0,174,944,0.01,4036,17284,4036.0,834287.5]
["2025-02-12T12:40:34.000000000",527.635,520.0,7.45,7.79,0.03,0.04,1.0,-0.024,0.0,585,1513,0.014,11887,67087,16641.8,834287.5]
["2025-02-12T12:40:34.000000000",527.635,521.0,6.46,6.75,0.05,0.06,0.95,-0.037,0.012,195,1876,0.021,3063,42515,6666.300000000001,834287.5]
["2025-02-12T12:40:34.000000000",527.635,522.0,5.49,5.78,0.07,0.08,0.941,-0.051,0.023,821,8730,0.03,4897,76301,16579.3,834287.5]
["2025-02-12T12:40:34.000000000",527.635,523.0,4.67,4.81,0.11,0.12,0.919,-0.077,0.04,883,25319,0.044,2843,75220,16041.2,834287.5]
["2025-02-12T12:40:34.000000000",527.635,524.0,3.76,3.84,0.17,0.18,0.882,-0.116,0.061,1177,44366,0.064,4800,94729,37899.7,834287.5]
["2025-02-12T12:40:34.000000000",527.635,525.0,2.87,2.93,0.27,0.28,0.823,-0.177,0.089,1277,74569,0.09,7605,127886,79810.29999999999,834287.5]
["2025-02-12T12:40:34.000000000",527.635,526.0,2.04,2.09,0.44,0.45,0.733,-0.267,0.123,2783,101022,0.123,3511,75873,77416.2,834287.5]
["2025-02-12T12:40:34.000000000",527.635,527.0,1.34,1.35,0.71,0.72,0.603,-0.397,0.153,2486,99934,0.153,3793,47439,96068.69999999998,834287.5]
["2025-02-12T12:40:34.000000000",527.635,528.0,0.76,0.77,1.13,1.15,0.441,-0.559,0.169,4099,97359,0.169,3895,27796,135098.59999999998,834287.5]
["2025-02-12T12:40:34.000000000",527.635,529.0,0.37,0.38,1.72,1.77,0.274,-0.726,0.149,4958,64458,0.149,3114,7949,120272.8,834287.5]
["2025-02-12T12:40:34.000000000",527.635,530.0,0.16,0.17,2.5,2.58,0.145,-0.855,0.103,10623,45541,0.103,2784,3816,138092.09999999998,834287.5]
["2025-02-12T12:40:34.000000000",527.635,531.0,0.07,0.08,3.38,3.5,0.073,-0.927,0.061,4662,18048,0.061,910,1403,33989.2,834287.5]
["2025-02-12T12:40:34.000000000",527.635,532.0,0.03,0.04,4.28,4.6,0.037,-0.963,0.033,3336,18607,0.033,646,664,13140.6,834287.5]
["2025-02-12T12:40:34.000000000",527.635,533.0,0.01,0.02,5.18,5.61,0.017,-0.983,0.017,3933,9287,0.017,236,497,7087.3,834287.5]
["2025-02-12T12:40:34.000000000",527.635,534.0,0.0,0.01,6.3,6.57,0.006,-0.994,0.007,3822,5698,0.007,148,86,2779.0000000000005,834287.5]
["2025-02-12T12:40:34.000000000",527.635,535.0,0.0,0.01,7.24,7.58,0.005,-0.994,0.005,8907,9960,0.005,269,433,4588.0,834287.5]
["2025-02-12T12:40:34.000000000",527.635,536.0,0.0,0.01,8.24,8.61,0.005,-0.995,0.004,3267,5966,0.004,259,185,1410.4,834287.5]
["2025-02-12T12:40:34.000000000",527.635,537.0,0.0,0.01,9.17,9.58,0.005,-0.995,0.004,7989,981,0.004,220,20,3283.6,834287.5]
["2025-02-12T12:40:34.000000000",527.635,538.0,0.0,0.01,10.17,10.58,0.004,-0.996,0.003,3816,1020,0.003,2736,11,1965.6,834287.5]
["2025-02-12T12:40:34.000000000",527.635,539.0,0.0,0.01,11.17,11.58,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,834287.5]
["2025-02-12T12:40:34.000000000",527.635,540.0,0.0,0.01,12.25,12.58,0.004,-0.996,0.002,7952,33,0.002,12,15,1592.8,834287.5]
["2025-02-12T12:40:34.000000000",527.635,541.0,0.0,0.01,13.17,13.58,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,834287.5]
["2025-02-12T12:40:34.000000000",527.635,542.0,0.0,0.01,14.25,14.58,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,834287.5]
["2025-02-12T12:40:34.000000000",527.635,543.0,0.0,0.01,15.17,15.58,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,834287.5]
["2025-02-12T12:40:34.000000000",527.635,544.0,0.0,0.01,16.17,16.61,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,834287.5]
["2025-02-12T12:40:34.000000000",527.635,545.0,0.0,0.01,17.25,17.52,0.003,-0.997,0.001,587,21,0.001,0,38,58.7,834287.5]
["2025-02-12T12:40:34.000000000",527.635,546.0,0.0,0.01,18.17,18.61,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,834287.5]
["2025-02-12T12:40:34.000000000",527.635,547.0,0.0,0.01,19.17,19.61,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,834287.5]
["2025-02-12T12:40:34.000000000",527.635,548.0,0.0,0.01,20.17,20.61,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,834287.5]
["2025-02-12T12:40:34.000000000",527.635,549.0,0.0,0.01,21.17,21.61,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,834287.5]
["2025-02-12T12:40:34.000000000",527.635,550.0,0.0,0.01,22.17,22.61,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,834287.5]
["2025-02-12T12:40:34.000000000",527.635,551.0,0.0,0.01,23.17,23.61,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,834287.5]
["2025-02-12T12:40:34.000000000",527.635,552.0,0.0,0.01,24.17,24.6,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,834287.5]
["2025-02-12T12:40:45.000000000",527.665,503.0,24.41,24.84,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,834287.5]
["2025-02-12T12:40:45.000000000",527.665,504.0,23.41,23.84,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,834287.5]
["2025-02-12T12:40:45.000000000",527.665,505.0,22.41,22.84,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,1741,498.00000000000006,834287.5]
["2025-02-12T12:40:45.000000000",527.665,506.0,21.41,21.84,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,834287.5]
["2025-02-12T12:40:45.000000000",527.665,507.0,20.42,20.84,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,834287.5]
["2025-02-12T12:40:45.000000000",527.665,508.0,19.42,19.81,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,834287.5]
["2025-02-12T12:40:45.000000000",527.665,509.0,18.42,18.84,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1276,97.6,834287.5]
["2025-02-12T12:40:45.000000000",527.665,510.0,17.43,17.82,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2018,329.5,834287.5]
["2025-02-12T12:40:45.000000000",527.665,511.0,16.42,16.84,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4337,234.0,834287.5]
["2025-02-12T12:40:45.000000000",527.665,512.0,15.42,15.83,0.0,0.01,1.0,-0.003,0.0,170,13,0.002,2542,5822,508.4,834287.5]
["2025-02-12T12:40:45.000000000",527.665,513.0,14.42,14.82,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,13017,902.7,834287.5]
["2025-02-12T12:40:45.000000000",527.665,514.0,13.42,13.76,0.01,0.02,1.0,-0.008,0.0,908,27,0.004,3509,4525,1403.6,834287.5]
["2025-02-12T12:40:45.000000000",527.665,515.0,12.43,12.83,0.01,0.02,1.0,-0.008,0.0,1066,690,0.004,8666,14805,3466.4,834287.5]
["2025-02-12T12:40:45.000000000",527.665,516.0,11.43,11.83,0.01,0.02,1.0,-0.009,0.0,130,867,0.005,5171,14584,2585.5,834287.5]
["2025-02-12T12:40:45.000000000",527.665,517.0,10.43,10.83,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21311,1953.5,834287.5]
["2025-02-12T12:40:45.000000000",527.665,518.0,9.54,9.84,0.02,0.03,1.0,-0.016,0.0,356,709,0.009,4966,23503,4469.4,834287.5]
["2025-02-12T12:40:45.000000000",527.665,519.0,8.47,8.85,0.02,0.03,1.0,-0.017,0.0,174,944,0.01,4036,17284,4036.0,834287.5]
["2025-02-12T12:40:45.000000000",527.665,520.0,7.46,7.79,0.03,0.04,1.0,-0.024,0.0,585,1513,0.014,11887,67088,16641.8,834287.5]
["2025-02-12T12:40:45.000000000",527.665,521.0,6.48,6.77,0.05,0.06,0.95,-0.037,0.012,195,1876,0.021,3063,42515,6666.300000000001,834287.5]
["2025-02-12T12:40:45.000000000",527.665,522.0,5.5,5.8,0.07,0.08,0.941,-0.051,0.023,821,8730,0.03,4897,76426,16579.3,834287.5]
["2025-02-12T12:40:45.000000000",527.665,523.0,4.67,4.83,0.11,0.12,0.919,-0.077,0.04,883,25319,0.044,2843,75223,16041.2,834287.5]
["2025-02-12T12:40:45.000000000",527.665,524.0,3.78,3.88,0.16,0.17,0.882,-0.116,0.061,1177,44366,0.064,4800,94732,37899.7,834287.5]
["2025-02-12T12:40:45.000000000",527.665,525.0,2.89,2.96,0.26,0.27,0.823,-0.177,0.089,1277,74569,0.09,7605,127887,79810.29999999999,834287.5]
["2025-02-12T12:40:45.000000000",527.665,526.0,2.06,2.11,0.43,0.44,0.733,-0.267,0.123,2783,101023,0.123,3511,75890,77416.2,834287.5]
["2025-02-12T12:40:45.000000000",527.665,527.0,1.35,1.36,0.7,0.71,0.603,-0.397,0.153,2486,99936,0.153,3793,47451,96068.69999999998,834287.5]
["2025-02-12T12:40:45.000000000",527.665,528.0,0.77,0.78,1.11,1.13,0.441,-0.559,0.169,4099,97418,0.169,3895,27809,135098.59999999998,834287.5]
["2025-02-12T12:40:45.000000000",527.665,529.0,0.38,0.39,1.7,1.75,0.274,-0.726,0.149,4958,64564,0.149,3114,7949,120272.8,834287.5]
["2025-02-12T12:40:45.000000000",527.665,530.0,0.16,0.17,2.47,2.55,0.145,-0.855,0.103,10623,45543,0.103,2784,3816,138092.09999999998,834287.5]
["2025-02-12T12:40:45.000000000",527.665,531.0,0.07,0.08,3.35,3.5,0.073,-0.927,0.061,4662,18048,0.061,910,1403,33989.2,834287.5]
["2025-02-12T12:40:45.000000000",527.665,532.0,0.03,0.04,4.28,4.58,0.037,-0.963,0.033,3336,18608,0.033,646,664,13140.6,834287.5]
["2025-02-12T12:40:45.000000000",527.665,533.0,0.01,0.02,5.18,5.56,0.017,-0.983,0.017,3933,9287,0.017,236,497,7087.3,834287.5]
["2025-02-12T12:40:45.000000000",527.665,534.0,0.0,0.01,6.28,6.55,0.006,-0.994,0.007,3822,5698,0.007,148,86,2779.0000000000005,834287.5]
["2025-02-12T12:40:45.000000000",527.665,535.0,0.0,0.01,7.24,7.55,0.005,-0.994,0.005,8907,9960,0.005,269,433,4588.0,834287.5]
["2025-02-12T12:40:45.000000000",527.665,536.0,0.0,0.01,8.24,8.55,0.005,-0.995,0.004,3267,5966,0.004,259,185,1410.4,834287.5]
["2025-02-12T12:40:45.000000000",527.665,537.0,0.0,0.01,9.17,9.55,0.005,-0.995,0.004,7989,981,0.004,220,20,3283.6,834287.5]
["2025-02-12T12:40:45.000000000",527.665,538.0,0.0,0.01,10.17,10.55,0.004,-0.996,0.003,3816,1020,0.003,2736,11,1965.6,834287.5]
["2025-02-12T12:40:45.000000000",527.665,539.0,0.0,0.01,11.17,11.55,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,834287.5]
["2025-02-12T12:40:45.000000000",527.665,540.0,0.0,0.01,12.25,12.55,0.004,-0.996,0.002,7952,33,0.002,12,15,1592.8,834287.5]
["2025-02-12T12:40:45.000000000",527.665,541.0,0.0,0.01,13.17,13.55,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,834287.5]
["2025-02-12T12:40:45.000000000",527.665,542.0,0.0,0.01,14.25,14.55,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,834287.5]
["2025-02-12T12:40:45.000000000",527.665,543.0,0.0,0.01,15.17,15.55,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,834287.5]
["2025-02-12T12:40:45.000000000",527.665,544.0,0.0,0.01,16.17,16.56,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,834287.5]
["2025-02-12T12:40:45.000000000",527.665,545.0,0.0,0.01,17.25,17.52,0.003,-0.997,0.001,587,21,0.001,0,38,58.7,834287.5]
["2025-02-12T12:40:45.000000000",527.665,546.0,0.0,0.01,18.17,18.56,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,834287.5]
["2025-02-12T12:40:45.000000000",527.665,547.0,0.0,0.01,19.17,19.56,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,834287.5]
["2025-02-12T12:40:45.000000000",527.665,548.0,0.0,0.01,20.17,20.56,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,834287.5]
["2025-02-12T12:40:45.000000000",527.665,549.0,0.0,0.01,21.17,21.55,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,834287.5]
["2025-02-12T12:40:45.000000000",527.665,550.0,0.0,0.01,22.17,22.55,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,834287.5]
["2025-02-12T12:40:45.000000000",527.665,551.0,0.0,0.01,23.17,23.55,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,834287.5]
["2025-02-12T12:40:45.000000000",527.665,552.0,0.0,0.01,24.17,24.55,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,834287.5]
["2025-02-12T12:40:56.000000000",527.65,503.0,24.39,24.87,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,833286.7999999998]
["2025-02-12T12:40:56.000000000",527.65,504.0,23.39,23.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,833286.7999999998]
["2025-02-12T12:40:56.000000000",527.65,505.0,22.39,22.87,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,4980,1741,503.0,833286.7999999998]
["2025-02-12T12:40:56.000000000",527.65,506.0,21.39,21.87,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,833286.7999999998]
["2025-02-12T12:40:56.000000000",527.65,507.0,20.39,20.87,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,833286.7999999998]
["2025-02-12T12:40:56.000000000",527.65,508.0,19.4,19.87,0.0,0.01,0.998,-0.002,0.001,35,0,0.001,958,2163,99.3,833286.7999999998]
["2025-02-12T12:40:56.000000000",527.65,509.0,18.4,18.87,0.0,0.01,0.998,-0.002,0.001,15,1,0.001,976,1276,99.1,833286.7999999998]
["2025-02-12T12:40:56.000000000",527.65,510.0,17.41,17.82,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2018,352.5,833286.7999999998]
["2025-02-12T12:40:56.000000000",527.65,511.0,16.4,16.87,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4337,235.7,833286.7999999998]
["2025-02-12T12:40:56.000000000",527.65,512.0,15.4,15.87,0.0,0.01,0.997,-0.003,0.002,170,13,0.002,2542,5822,542.4000000000001,833286.7999999998]
["2025-02-12T12:40:56.000000000",527.65,513.0,14.4,14.87,0.01,0.02,0.993,-0.007,0.003,54,11,0.003,3009,13017,918.9000000000002,833286.7999999998]
["2025-02-12T12:40:56.000000000",527.65,514.0,13.4,13.87,0.01,0.02,0.992,-0.008,0.004,908,27,0.004,3509,4525,1766.8,833286.7999999998]
["2025-02-12T12:40:56.000000000",527.65,515.0,12.4,12.87,0.01,0.02,0.992,-0.008,0.004,1066,690,0.004,8666,14805,3892.8000000000006,833286.7999999998]
["2025-02-12T12:40:56.000000000",527.65,516.0,11.4,11.87,0.01,0.02,0.991,-0.009,0.005,130,867,0.005,5171,14584,2650.5,833286.7999999998]
["2025-02-12T12:40:56.000000000",527.65,517.0,10.41,10.88,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21311,2116.0,833286.7999999998]
["2025-02-12T12:40:56.000000000",527.65,518.0,9.43,9.83,0.02,0.03,0.984,-0.016,0.009,356,709,0.009,4966,23503,4789.799999999999,833286.7999999998]
["2025-02-12T12:40:56.000000000",527.65,519.0,8.45,8.89,0.02,0.03,0.983,-0.017,0.01,174,944,0.01,4036,17284,4210.0,833286.7999999998]
["2025-02-12T12:40:56.000000000",527.65,520.0,7.44,7.9,0.03,0.04,0.976,-0.024,0.014,585,1513,0.014,11887,67088,17460.8,833286.7999999998]
["2025-02-12T12:40:56.000000000",527.65,521.0,6.45,6.77,0.05,0.06,0.963,-0.037,0.021,195,1876,0.021,3063,42515,6841.800000000001,833286.7999999998]
["2025-02-12T12:40:56.000000000",527.65,522.0,5.5,5.87,0.07,0.08,0.949,-0.051,0.03,821,8730,0.03,4897,76426,17154.0,833286.7999999998]
["2025-02-12T12:40:56.000000000",527.65,523.0,4.55,4.87,0.11,0.12,0.923,-0.077,0.044,883,25319,0.044,2843,75225,16394.399999999998,833286.7999999998]
["2025-02-12T12:40:56.000000000",527.65,524.0,3.78,3.87,0.16,0.17,0.888,-0.112,0.063,1177,44366,0.063,4800,94823,37655.1,833286.7999999998]
["2025-02-12T12:40:56.000000000",527.65,525.0,2.89,2.96,0.26,0.27,0.826,-0.174,0.091,1277,74569,0.091,7605,127887,80826.2,833286.7999999998]
["2025-02-12T12:40:56.000000000",527.65,526.0,2.06,2.1,0.43,0.44,0.733,-0.267,0.123,2783,101023,0.123,3511,75999,77416.2,833286.7999999998]
["2025-02-12T12:40:56.000000000",527.65,527.0,1.34,1.35,0.7,0.71,0.604,-0.396,0.155,2486,99941,0.155,3793,47470,97324.5,833286.7999999998]
["2025-02-12T12:40:56.000000000",527.65,528.0,0.77,0.78,1.12,1.14,0.441,-0.559,0.167,4099,97420,0.167,3895,27904,133499.80000000002,833286.7999999998]
["2025-02-12T12:40:56.000000000",527.65,529.0,0.37,0.39,1.71,1.76,0.276,-0.724,0.148,4958,64565,0.147,3114,7949,119154.2,833286.7999999998]
["2025-02-12T12:40:56.000000000",527.65,530.0,0.16,0.17,2.47,2.55,0.145,-0.854,0.103,10623,45543,0.101,2784,3817,137535.3,833286.7999999998]
["2025-02-12T12:40:56.000000000",527.65,531.0,0.07,0.08,3.25,3.5,0.073,-0.922,0.061,4662,18048,0.054,910,1403,33352.2,833286.7999999998]
["2025-02-12T12:40:56.000000000",527.65,532.0,0.03,0.04,4.28,4.58,0.036,-0.951,0.033,3336,18608,0.018,646,664,12171.6,833286.7999999998]
["2025-02-12T12:40:56.000000000",527.65,533.0,0.01,0.02,5.14,5.6,0.017,-1.0,0.017,3933,9287,0.0,236,497,6686.1,833286.7999999998]
["2025-02-12T12:40:56.000000000",527.65,534.0,0.0,0.01,6.16,6.55,0.006,-1.0,0.007,3822,5698,0.0,148,86,2675.4,833286.7999999998]
["2025-02-12T12:40:56.000000000",527.65,535.0,0.0,0.01,7.13,7.55,0.005,-1.0,0.005,8907,9960,0.0,269,433,4453.5,833286.7999999998]
["2025-02-12T12:40:56.000000000",527.65,536.0,0.0,0.01,8.13,8.6,0.005,-1.0,0.004,3267,5966,0.0,259,185,1306.8,833286.7999999998]
["2025-02-12T12:40:56.000000000",527.65,537.0,0.0,0.01,9.13,9.6,0.005,-1.0,0.004,7989,981,0.0,220,20,3195.6,833286.7999999998]
["2025-02-12T12:40:56.000000000",527.65,538.0,0.0,0.01,10.13,10.6,0.004,-1.0,0.003,3816,1020,0.0,2736,11,1144.8,833286.7999999998]
["2025-02-12T12:40:56.000000000",527.65,539.0,0.0,0.01,11.13,11.6,0.004,-1.0,0.003,2367,475,0.0,41,5,710.1,833286.7999999998]
["2025-02-12T12:40:56.000000000",527.65,540.0,0.0,0.01,12.13,12.6,0.004,-1.0,0.002,7952,33,0.0,12,15,1590.4,833286.7999999998]
["2025-02-12T12:40:56.000000000",527.65,541.0,0.0,0.01,13.13,13.6,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,833286.7999999998]
["2025-02-12T12:40:56.000000000",527.65,542.0,0.0,0.01,14.13,14.6,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,833286.7999999998]
["2025-02-12T12:40:56.000000000",527.65,543.0,0.0,0.01,15.13,15.6,0.003,-1.0,0.002,1996,98,0.0,31,6,399.2,833286.7999999998]
["2025-02-12T12:40:56.000000000",527.65,544.0,0.0,0.01,16.13,16.6,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,833286.7999999998]
["2025-02-12T12:40:56.000000000",527.65,545.0,0.0,0.01,17.13,17.52,0.003,-1.0,0.001,587,21,0.0,0,38,58.7,833286.7999999998]
["2025-02-12T12:40:56.000000000",527.65,546.0,0.0,0.01,18.13,18.6,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,833286.7999999998]
["2025-02-12T12:40:56.000000000",527.65,547.0,0.0,0.01,19.13,19.6,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,833286.7999999998]
["2025-02-12T12:40:56.000000000",527.65,548.0,0.0,0.01,20.13,20.6,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,833286.7999999998]
["2025-02-12T12:40:56.000000000",527.65,549.0,0.0,0.01,21.13,21.6,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,833286.7999999998]
["2025-02-12T12:40:56.000000000",527.65,550.0,0.0,0.01,22.13,22.6,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,833286.7999999998]
["2025-02-12T12:40:56.000000000",527.65,551.0,0.0,0.01,23.13,23.6,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,833286.7999999998]
["2025-02-12T12:40:56.000000000",527.65,552.0,0.0,0.01,24.13,24.59,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,833286.7999999998]
["2025-02-12T12:41:07.000000000",527.665,503.0,24.43,24.87,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,833783.2999999999]
["2025-02-12T12:41:07.000000000",527.665,504.0,23.43,23.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,833783.2999999999]
["2025-02-12T12:41:07.000000000",527.665,505.0,22.43,22.87,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,4980,1741,503.0,833783.2999999999]
["2025-02-12T12:41:07.000000000",527.665,506.0,21.43,21.87,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,833783.2999999999]
["2025-02-12T12:41:07.000000000",527.665,507.0,20.43,20.87,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,833783.2999999999]
["2025-02-12T12:41:07.000000000",527.665,508.0,19.43,19.87,0.0,0.01,0.998,-0.002,0.001,35,0,0.001,958,2163,99.3,833783.2999999999]
["2025-02-12T12:41:07.000000000",527.665,509.0,18.43,18.87,0.0,0.01,0.998,-0.002,0.001,15,1,0.001,976,1276,99.1,833783.2999999999]
["2025-02-12T12:41:07.000000000",527.665,510.0,17.44,17.82,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2018,352.5,833783.2999999999]
["2025-02-12T12:41:07.000000000",527.665,511.0,16.43,16.87,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4337,235.7,833783.2999999999]
["2025-02-12T12:41:07.000000000",527.665,512.0,15.43,15.87,0.0,0.01,0.997,-0.003,0.002,170,13,0.002,2542,5822,542.4000000000001,833783.2999999999]
["2025-02-12T12:41:07.000000000",527.665,513.0,14.43,14.87,0.01,0.02,0.993,-0.007,0.003,54,11,0.003,3009,13021,918.9000000000002,833783.2999999999]
["2025-02-12T12:41:07.000000000",527.665,514.0,13.43,13.87,0.01,0.02,0.992,-0.008,0.004,908,27,0.004,3509,4525,1766.8,833783.2999999999]
["2025-02-12T12:41:07.000000000",527.665,515.0,12.43,12.87,0.01,0.02,0.992,-0.008,0.004,1066,690,0.004,8666,14805,3892.8000000000006,833783.2999999999]
["2025-02-12T12:41:07.000000000",527.665,516.0,11.44,11.87,0.01,0.02,0.991,-0.009,0.005,130,867,0.005,5171,14584,2650.5,833783.2999999999]
["2025-02-12T12:41:07.000000000",527.665,517.0,10.44,10.88,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21311,2116.0,833783.2999999999]
["2025-02-12T12:41:07.000000000",527.665,518.0,9.51,9.83,0.02,0.03,0.984,-0.016,0.009,356,709,0.009,4966,23503,4789.799999999999,833783.2999999999]
["2025-02-12T12:41:07.000000000",527.665,519.0,8.48,8.89,0.02,0.03,0.983,-0.017,0.01,174,944,0.01,4036,17285,4210.0,833783.2999999999]
["2025-02-12T12:41:07.000000000",527.665,520.0,7.47,7.9,0.03,0.04,0.976,-0.024,0.014,585,1513,0.014,11887,67089,17460.8,833783.2999999999]
["2025-02-12T12:41:07.000000000",527.665,521.0,6.48,6.77,0.05,0.06,0.963,-0.037,0.021,195,1876,0.021,3063,42515,6841.800000000001,833783.2999999999]
["2025-02-12T12:41:07.000000000",527.665,522.0,5.51,5.87,0.07,0.08,0.949,-0.051,0.03,821,8730,0.03,4897,76427,17154.0,833783.2999999999]
["2025-02-12T12:41:07.000000000",527.665,523.0,4.55,4.87,0.1,0.11,0.923,-0.077,0.044,883,25319,0.044,2843,75230,16394.399999999998,833783.2999999999]
["2025-02-12T12:41:07.000000000",527.665,524.0,3.79,3.88,0.16,0.17,0.888,-0.112,0.063,1177,44366,0.063,4800,94823,37655.1,833783.2999999999]
["2025-02-12T12:41:07.000000000",527.665,525.0,2.9,2.97,0.26,0.27,0.826,-0.174,0.09,1277,74569,0.09,7605,127887,79937.99999999999,833783.2999999999]
["2025-02-12T12:41:07.000000000",527.665,526.0,2.06,2.11,0.42,0.43,0.736,-0.264,0.124,2783,101026,0.124,3511,75999,78045.59999999999,833783.2999999999]
["2025-02-12T12:41:07.000000000",527.665,527.0,1.35,1.36,0.69,0.7,0.605,-0.395,0.155,2486,100341,0.156,3793,47587,97703.8,833783.2999999999]
["2025-02-12T12:41:07.000000000",527.665,528.0,0.77,0.78,1.11,1.13,0.443,-0.558,0.167,4099,97420,0.167,3895,27907,133499.80000000002,833783.2999999999]
["2025-02-12T12:41:07.000000000",527.665,529.0,0.38,0.39,1.7,1.75,0.277,-0.723,0.148,4958,64965,0.148,3114,7949,119465.6,833783.2999999999]
["2025-02-12T12:41:07.000000000",527.665,530.0,0.16,0.17,2.47,2.55,0.145,-0.854,0.103,10623,45548,0.101,2784,3822,137535.3,833783.2999999999]
["2025-02-12T12:41:07.000000000",527.665,531.0,0.07,0.08,3.3,3.5,0.073,-0.923,0.061,4662,18048,0.054,910,1403,33352.2,833783.2999999999]
["2025-02-12T12:41:07.000000000",527.665,532.0,0.03,0.04,4.28,4.58,0.037,-0.951,0.033,3336,18608,0.019,646,664,12236.2,833783.2999999999]
["2025-02-12T12:41:07.000000000",527.665,533.0,0.01,0.02,5.14,5.57,0.017,-1.0,0.017,3933,9287,0.0,236,497,6686.1,833783.2999999999]
["2025-02-12T12:41:07.000000000",527.665,534.0,0.0,0.01,6.16,6.55,0.006,-1.0,0.007,3822,5698,0.0,148,86,2675.4,833783.2999999999]
["2025-02-12T12:41:07.000000000",527.665,535.0,0.0,0.01,7.13,7.55,0.005,-1.0,0.005,8907,9960,0.0,269,433,4453.5,833783.2999999999]
["2025-02-12T12:41:07.000000000",527.665,536.0,0.0,0.01,8.13,8.55,0.005,-1.0,0.004,3267,5966,0.0,259,185,1306.8,833783.2999999999]
["2025-02-12T12:41:07.000000000",527.665,537.0,0.0,0.01,9.13,9.55,0.005,-1.0,0.004,7989,981,0.0,220,20,3195.6,833783.2999999999]
["2025-02-12T12:41:07.000000000",527.665,538.0,0.0,0.01,10.13,10.55,0.004,-1.0,0.003,3816,1020,0.0,2736,11,1144.8,833783.2999999999]
["2025-02-12T12:41:07.000000000",527.665,539.0,0.0,0.01,11.13,11.56,0.004,-1.0,0.003,2367,475,0.0,41,5,710.1,833783.2999999999]
["2025-02-12T12:41:07.000000000",527.665,540.0,0.0,0.01,12.13,12.56,0.004,-1.0,0.002,7952,33,0.0,12,15,1590.4,833783.2999999999]
["2025-02-12T12:41:07.000000000",527.665,541.0,0.0,0.01,13.13,13.56,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,833783.2999999999]
["2025-02-12T12:41:07.000000000",527.665,542.0,0.0,0.01,14.13,14.56,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,833783.2999999999]
["2025-02-12T12:41:07.000000000",527.665,543.0,0.0,0.01,15.13,15.56,0.003,-1.0,0.002,1996,98,0.0,31,6,399.2,833783.2999999999]
["2025-02-12T12:41:07.000000000",527.665,544.0,0.0,0.01,16.13,16.56,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,833783.2999999999]
["2025-02-12T12:41:07.000000000",527.665,545.0,0.0,0.01,17.13,17.52,0.003,-1.0,0.001,587,21,0.0,0,38,58.7,833783.2999999999]
["2025-02-12T12:41:07.000000000",527.665,546.0,0.0,0.01,18.13,18.56,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,833783.2999999999]
["2025-02-12T12:41:07.000000000",527.665,547.0,0.0,0.01,19.13,19.56,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,833783.2999999999]
["2025-02-12T12:41:07.000000000",527.665,548.0,0.0,0.01,20.13,20.56,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,833783.2999999999]
["2025-02-12T12:41:07.000000000",527.665,549.0,0.0,0.01,21.13,21.56,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,833783.2999999999]
["2025-02-12T12:41:07.000000000",527.665,550.0,0.0,0.01,22.13,22.56,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,833783.2999999999]
["2025-02-12T12:41:07.000000000",527.665,551.0,0.0,0.01,23.13,23.56,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,833783.2999999999]
["2025-02-12T12:41:07.000000000",527.665,552.0,0.0,0.01,24.13,24.56,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,833783.2999999999]
["2025-02-12T12:41:18.000000000",527.64,503.0,24.39,24.87,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,835035.5000000001]
["2025-02-12T12:41:18.000000000",527.64,504.0,23.39,23.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,835035.5000000001]
["2025-02-12T12:41:18.000000000",527.64,505.0,22.39,22.87,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,2241,498.00000000000006,835035.5000000001]
["2025-02-12T12:41:18.000000000",527.64,506.0,21.39,21.87,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,835035.5000000001]
["2025-02-12T12:41:18.000000000",527.64,507.0,20.39,20.87,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,835035.5000000001]
["2025-02-12T12:41:18.000000000",527.64,508.0,19.39,19.87,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,835035.5000000001]
["2025-02-12T12:41:18.000000000",527.64,509.0,18.4,18.87,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1276,97.6,835035.5000000001]
["2025-02-12T12:41:18.000000000",527.64,510.0,17.44,17.82,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2018,329.5,835035.5000000001]
["2025-02-12T12:41:18.000000000",527.64,511.0,16.4,16.87,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4337,234.0,835035.5000000001]
["2025-02-12T12:41:18.000000000",527.64,512.0,15.43,15.87,0.0,0.01,1.0,-0.003,0.0,170,13,0.002,2542,5822,508.4,835035.5000000001]
["2025-02-12T12:41:18.000000000",527.64,513.0,14.43,14.87,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,13021,902.7,835035.5000000001]
["2025-02-12T12:41:18.000000000",527.64,514.0,13.43,13.87,0.01,0.02,1.0,-0.008,0.0,908,27,0.004,3509,4525,1403.6,835035.5000000001]
["2025-02-12T12:41:18.000000000",527.64,515.0,12.4,12.86,0.01,0.02,1.0,-0.008,0.0,1066,690,0.004,8666,14805,3466.4,835035.5000000001]
["2025-02-12T12:41:18.000000000",527.64,516.0,11.4,11.87,0.01,0.02,1.0,-0.009,0.0,130,867,0.005,5171,14584,2585.5,835035.5000000001]
["2025-02-12T12:41:18.000000000",527.64,517.0,10.44,10.87,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21311,1953.5,835035.5000000001]
["2025-02-12T12:41:18.000000000",527.64,518.0,9.53,9.82,0.02,0.03,1.0,-0.016,0.0,356,709,0.009,4966,23503,4469.4,835035.5000000001]
["2025-02-12T12:41:18.000000000",527.64,519.0,8.48,8.88,0.02,0.03,1.0,-0.017,0.0,174,944,0.01,4036,17315,4036.0,835035.5000000001]
["2025-02-12T12:41:18.000000000",527.64,520.0,7.47,7.89,0.03,0.04,1.0,-0.024,0.0,585,1513,0.014,11887,67089,16641.8,835035.5000000001]
["2025-02-12T12:41:18.000000000",527.64,521.0,6.48,6.77,0.05,0.06,0.949,-0.037,0.012,195,1876,0.021,3063,42515,6666.300000000001,835035.5000000001]
["2025-02-12T12:41:18.000000000",527.64,522.0,5.51,5.87,0.07,0.08,0.939,-0.051,0.023,821,8730,0.03,4897,76427,16579.3,835035.5000000001]
["2025-02-12T12:41:18.000000000",527.64,523.0,4.55,4.87,0.1,0.11,0.922,-0.073,0.038,883,25319,0.043,2843,75230,15580.3,835035.5000000001]
["2025-02-12T12:41:18.000000000",527.64,524.0,3.76,3.86,0.16,0.17,0.885,-0.112,0.06,1177,44366,0.063,4800,94823,37302.0,835035.5000000001]
["2025-02-12T12:41:18.000000000",527.64,525.0,2.88,2.95,0.26,0.27,0.826,-0.173,0.089,1277,74569,0.09,7605,127888,79810.29999999999,835035.5000000001]
["2025-02-12T12:41:18.000000000",527.64,526.0,2.05,2.09,0.43,0.44,0.734,-0.265,0.123,2783,101026,0.123,3511,75999,77416.2,835035.5000000001]
["2025-02-12T12:41:18.000000000",527.64,527.0,1.33,1.34,0.7,0.71,0.605,-0.395,0.154,2486,100343,0.155,3793,47608,97075.9,835035.5000000001]
["2025-02-12T12:41:18.000000000",527.64,528.0,0.76,0.77,1.12,1.13,0.442,-0.558,0.17,4099,97424,0.17,3895,27915,135898.0,835035.5000000001]
["2025-02-12T12:41:18.000000000",527.64,529.0,0.37,0.38,1.71,1.76,0.274,-0.726,0.149,4958,64987,0.149,3114,7949,120272.8,835035.5000000001]
["2025-02-12T12:41:18.000000000",527.64,530.0,0.16,0.17,2.49,2.57,0.146,-0.854,0.103,10623,45628,0.103,2784,3822,138092.09999999998,835035.5000000001]
["2025-02-12T12:41:18.000000000",527.64,531.0,0.07,0.08,3.32,3.53,0.074,-0.926,0.061,4662,18048,0.061,910,1403,33989.2,835035.5000000001]
["2025-02-12T12:41:18.000000000",527.64,532.0,0.03,0.04,4.28,4.58,0.037,-0.963,0.033,3336,18608,0.033,646,664,13140.6,835035.5000000001]
["2025-02-12T12:41:18.000000000",527.64,533.0,0.01,0.02,5.15,5.6,0.017,-0.983,0.017,3933,9287,0.017,236,497,7087.3,835035.5000000001]
["2025-02-12T12:41:18.000000000",527.64,534.0,0.0,0.01,6.16,6.55,0.006,-0.994,0.007,3822,5698,0.007,148,86,2779.0000000000005,835035.5000000001]
["2025-02-12T12:41:18.000000000",527.64,535.0,0.0,0.01,7.14,7.55,0.005,-0.994,0.005,8907,9960,0.005,269,433,4588.0,835035.5000000001]
["2025-02-12T12:41:18.000000000",527.64,536.0,0.0,0.01,8.14,8.6,0.005,-0.995,0.004,3267,5966,0.004,259,185,1410.4,835035.5000000001]
["2025-02-12T12:41:18.000000000",527.64,537.0,0.0,0.01,9.14,9.55,0.005,-0.995,0.004,7989,981,0.004,220,20,3283.6,835035.5000000001]
["2025-02-12T12:41:18.000000000",527.64,538.0,0.0,0.01,10.14,10.55,0.004,-0.996,0.003,3816,1020,0.003,2736,11,1965.6,835035.5000000001]
["2025-02-12T12:41:18.000000000",527.64,539.0,0.0,0.01,11.14,11.56,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,835035.5000000001]
["2025-02-12T12:41:18.000000000",527.64,540.0,0.0,0.01,12.14,12.56,0.004,-0.996,0.002,7952,33,0.002,12,15,1592.8,835035.5000000001]
["2025-02-12T12:41:18.000000000",527.64,541.0,0.0,0.01,13.14,13.56,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,835035.5000000001]
["2025-02-12T12:41:18.000000000",527.64,542.0,0.0,0.01,14.14,14.56,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,835035.5000000001]
["2025-02-12T12:41:18.000000000",527.64,543.0,0.0,0.01,15.14,15.56,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,835035.5000000001]
["2025-02-12T12:41:18.000000000",527.64,544.0,0.0,0.01,16.14,16.6,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,835035.5000000001]
["2025-02-12T12:41:18.000000000",527.64,545.0,0.0,0.01,17.14,17.52,0.003,-0.997,0.001,587,21,0.001,0,38,58.7,835035.5000000001]
["2025-02-12T12:41:18.000000000",527.64,546.0,0.0,0.01,18.14,18.6,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,835035.5000000001]
["2025-02-12T12:41:18.000000000",527.64,547.0,0.0,0.01,19.14,19.6,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,835035.5000000001]
["2025-02-12T12:41:18.000000000",527.64,548.0,0.0,0.01,20.14,20.6,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,835035.5000000001]
["2025-02-12T12:41:18.000000000",527.64,549.0,0.0,0.01,21.14,21.6,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,835035.5000000001]
["2025-02-12T12:41:18.000000000",527.64,550.0,0.0,0.01,22.14,22.6,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,835035.5000000001]
["2025-02-12T12:41:18.000000000",527.64,551.0,0.0,0.01,23.14,23.6,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,835035.5000000001]
["2025-02-12T12:41:18.000000000",527.64,552.0,0.0,0.01,24.14,24.6,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,835035.5000000001]
["2025-02-12T12:41:30.000000000",527.59,503.0,24.36,24.83,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,835035.5000000001]
["2025-02-12T12:41:30.000000000",527.59,504.0,23.35,23.83,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,835035.5000000001]
["2025-02-12T12:41:30.000000000",527.59,505.0,22.35,22.83,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,2241,498.00000000000006,835035.5000000001]
["2025-02-12T12:41:30.000000000",527.59,506.0,21.35,21.83,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,835035.5000000001]
["2025-02-12T12:41:30.000000000",527.59,507.0,20.35,20.83,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,835035.5000000001]
["2025-02-12T12:41:30.000000000",527.59,508.0,19.39,19.83,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,835035.5000000001]
["2025-02-12T12:41:30.000000000",527.59,509.0,18.35,18.83,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1276,97.6,835035.5000000001]
["2025-02-12T12:41:30.000000000",527.59,510.0,17.36,17.82,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2018,329.5,835035.5000000001]
["2025-02-12T12:41:30.000000000",527.59,511.0,16.35,16.83,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4337,234.0,835035.5000000001]
["2025-02-12T12:41:30.000000000",527.59,512.0,15.43,15.83,0.0,0.01,1.0,-0.003,0.0,170,13,0.002,2542,5822,508.4,835035.5000000001]
["2025-02-12T12:41:30.000000000",527.59,513.0,14.35,14.83,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,13021,902.7,835035.5000000001]
["2025-02-12T12:41:30.000000000",527.59,514.0,13.43,13.83,0.01,0.02,1.0,-0.008,0.0,908,27,0.004,3509,4525,1403.6,835035.5000000001]
["2025-02-12T12:41:30.000000000",527.59,515.0,12.35,12.82,0.01,0.02,1.0,-0.008,0.0,1066,690,0.004,8666,14805,3466.4,835035.5000000001]
["2025-02-12T12:41:30.000000000",527.59,516.0,11.4,11.83,0.01,0.02,1.0,-0.009,0.0,130,867,0.005,5171,14584,2585.5,835035.5000000001]
["2025-02-12T12:41:30.000000000",527.59,517.0,10.44,10.83,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21312,1953.5,835035.5000000001]
["2025-02-12T12:41:30.000000000",527.59,518.0,9.45,9.82,0.02,0.03,1.0,-0.016,0.0,356,709,0.009,4966,23503,4469.4,835035.5000000001]
["2025-02-12T12:41:30.000000000",527.59,519.0,8.4,8.84,0.02,0.03,1.0,-0.017,0.0,174,944,0.01,4036,17315,4036.0,835035.5000000001]
["2025-02-12T12:41:30.000000000",527.59,520.0,7.47,7.85,0.03,0.04,1.0,-0.024,0.0,585,1513,0.014,11887,67090,16641.8,835035.5000000001]
["2025-02-12T12:41:30.000000000",527.59,521.0,6.48,6.77,0.05,0.06,0.949,-0.037,0.012,195,1876,0.021,3063,42515,6666.300000000001,835035.5000000001]
["2025-02-12T12:41:30.000000000",527.59,522.0,5.51,5.8,0.07,0.08,0.939,-0.051,0.023,821,8730,0.03,4897,76437,16579.3,835035.5000000001]
["2025-02-12T12:41:30.000000000",527.59,523.0,4.55,4.8,0.1,0.11,0.922,-0.073,0.038,883,25319,0.043,2843,75236,15580.3,835035.5000000001]
["2025-02-12T12:41:30.000000000",527.59,524.0,3.71,3.81,0.16,0.17,0.885,-0.112,0.06,1177,44366,0.063,4800,94828,37302.0,835035.5000000001]
["2025-02-12T12:41:30.000000000",527.59,525.0,2.83,2.9,0.27,0.28,0.826,-0.173,0.089,1277,74569,0.09,7605,127969,79810.29999999999,835035.5000000001]
["2025-02-12T12:41:30.000000000",527.59,526.0,2.01,2.05,0.44,0.45,0.734,-0.265,0.123,2783,101026,0.123,3511,75999,77416.2,835035.5000000001]
["2025-02-12T12:41:30.000000000",527.59,527.0,1.3,1.31,0.72,0.73,0.605,-0.395,0.154,2486,100363,0.155,3793,48823,97075.9,835035.5000000001]
["2025-02-12T12:41:30.000000000",527.59,528.0,0.73,0.74,1.15,1.17,0.442,-0.558,0.17,4099,97430,0.17,3895,27918,135898.0,835035.5000000001]
["2025-02-12T12:41:30.000000000",527.59,529.0,0.36,0.37,1.76,1.79,0.274,-0.726,0.149,4958,64987,0.149,3114,7950,120272.8,835035.5000000001]
["2025-02-12T12:41:30.000000000",527.59,530.0,0.15,0.16,2.53,2.61,0.146,-0.854,0.103,10623,45641,0.103,2784,3822,138092.09999999998,835035.5000000001]
["2025-02-12T12:41:30.000000000",527.59,531.0,0.06,0.07,3.33,3.61,0.074,-0.926,0.061,4662,18049,0.061,910,1403,33989.2,835035.5000000001]
["2025-02-12T12:41:30.000000000",527.59,532.0,0.03,0.04,4.28,4.58,0.037,-0.963,0.033,3336,18608,0.033,646,664,13140.6,835035.5000000001]
["2025-02-12T12:41:30.000000000",527.59,533.0,0.01,0.02,5.19,5.65,0.017,-0.983,0.017,3933,9287,0.017,236,497,7087.3,835035.5000000001]
["2025-02-12T12:41:30.000000000",527.59,534.0,0.0,0.01,6.19,6.55,0.006,-0.994,0.007,3822,5698,0.007,148,86,2779.0000000000005,835035.5000000001]
["2025-02-12T12:41:30.000000000",527.59,535.0,0.0,0.01,7.18,7.55,0.005,-0.994,0.005,8907,9960,0.005,269,433,4588.0,835035.5000000001]
["2025-02-12T12:41:30.000000000",527.59,536.0,0.0,0.01,8.18,8.6,0.005,-0.995,0.004,3267,5966,0.004,259,185,1410.4,835035.5000000001]
["2025-02-12T12:41:30.000000000",527.59,537.0,0.0,0.01,9.18,9.63,0.005,-0.995,0.004,7989,981,0.004,220,20,3283.6,835035.5000000001]
["2025-02-12T12:41:30.000000000",527.59,538.0,0.0,0.01,10.18,10.63,0.004,-0.996,0.003,3816,1020,0.003,2736,11,1965.6,835035.5000000001]
["2025-02-12T12:41:30.000000000",527.59,539.0,0.0,0.01,11.18,11.63,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,835035.5000000001]
["2025-02-12T12:41:30.000000000",527.59,540.0,0.0,0.01,12.18,12.56,0.004,-0.996,0.002,7952,33,0.002,12,15,1592.8,835035.5000000001]
["2025-02-12T12:41:30.000000000",527.59,541.0,0.0,0.01,13.18,13.6,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,835035.5000000001]
["2025-02-12T12:41:30.000000000",527.59,542.0,0.0,0.01,14.18,14.56,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,835035.5000000001]
["2025-02-12T12:41:30.000000000",527.59,543.0,0.0,0.01,15.18,15.56,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,835035.5000000001]
["2025-02-12T12:41:30.000000000",527.59,544.0,0.0,0.01,16.18,16.65,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,835035.5000000001]
["2025-02-12T12:41:30.000000000",527.59,545.0,0.0,0.01,17.18,17.52,0.003,-0.997,0.001,587,21,0.001,0,38,58.7,835035.5000000001]
["2025-02-12T12:41:30.000000000",527.59,546.0,0.0,0.01,18.18,18.63,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,835035.5000000001]
["2025-02-12T12:41:30.000000000",527.59,547.0,0.0,0.01,19.18,19.63,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,835035.5000000001]
["2025-02-12T12:41:30.000000000",527.59,548.0,0.0,0.01,20.18,20.64,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,835035.5000000001]
["2025-02-12T12:41:30.000000000",527.59,549.0,0.0,0.01,21.18,21.64,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,835035.5000000001]
["2025-02-12T12:41:30.000000000",527.59,550.0,0.0,0.01,22.18,22.64,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,835035.5000000001]
["2025-02-12T12:41:30.000000000",527.59,551.0,0.0,0.01,23.18,23.64,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,835035.5000000001]
["2025-02-12T12:41:30.000000000",527.59,552.0,0.0,0.01,24.18,24.63,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,835035.5000000001]
["2025-02-12T12:41:41.000000000",527.555,503.0,24.32,24.78,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,835575.4000000001]
["2025-02-12T12:41:41.000000000",527.555,504.0,23.32,23.78,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,835575.4000000001]
["2025-02-12T12:41:41.000000000",527.555,505.0,22.32,22.78,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,2241,498.00000000000006,835575.4000000001]
["2025-02-12T12:41:41.000000000",527.555,506.0,21.32,21.78,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,835575.4000000001]
["2025-02-12T12:41:41.000000000",527.555,507.0,20.32,20.78,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,835575.4000000001]
["2025-02-12T12:41:41.000000000",527.555,508.0,19.29,19.77,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,835575.4000000001]
["2025-02-12T12:41:41.000000000",527.555,509.0,18.32,18.78,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1276,97.6,835575.4000000001]
["2025-02-12T12:41:41.000000000",527.555,510.0,17.36,17.78,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2018,329.5,835575.4000000001]
["2025-02-12T12:41:41.000000000",527.555,511.0,16.32,16.78,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4337,234.0,835575.4000000001]
["2025-02-12T12:41:41.000000000",527.555,512.0,15.35,15.77,0.0,0.01,1.0,-0.003,0.0,170,13,0.002,2542,5822,508.4,835575.4000000001]
["2025-02-12T12:41:41.000000000",527.555,513.0,14.35,14.78,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,13021,902.7,835575.4000000001]
["2025-02-12T12:41:41.000000000",527.555,514.0,13.43,13.77,0.01,0.02,1.0,-0.008,0.0,908,27,0.004,3509,4525,1403.6,835575.4000000001]
["2025-02-12T12:41:41.000000000",527.555,515.0,12.33,12.77,0.01,0.02,1.0,-0.008,0.0,1066,690,0.004,8666,14805,3466.4,835575.4000000001]
["2025-02-12T12:41:41.000000000",527.555,516.0,11.33,11.77,0.01,0.02,1.0,-0.009,0.0,130,867,0.005,5171,14584,2585.5,835575.4000000001]
["2025-02-12T12:41:41.000000000",527.555,517.0,10.44,10.78,0.01,0.02,1.0,-0.009,0.0,325,307,0.006,3907,21312,2344.2,835575.4000000001]
["2025-02-12T12:41:41.000000000",527.555,518.0,9.46,9.78,0.02,0.03,1.0,-0.016,0.0,356,709,0.009,4966,23503,4469.4,835575.4000000001]
["2025-02-12T12:41:41.000000000",527.555,519.0,8.4,8.79,0.02,0.03,1.0,-0.017,0.0,174,944,0.01,4036,17315,4036.0,835575.4000000001]
["2025-02-12T12:41:41.000000000",527.555,520.0,7.47,7.8,0.03,0.04,1.0,-0.024,0.0,585,1513,0.015,11887,67090,17830.5,835575.4000000001]
["2025-02-12T12:41:41.000000000",527.555,521.0,6.48,6.71,0.05,0.06,0.949,-0.037,0.012,195,1876,0.022,3063,42515,6972.6,835575.4000000001]
["2025-02-12T12:41:41.000000000",527.555,522.0,5.51,5.73,0.07,0.08,0.939,-0.052,0.023,821,8730,0.031,4897,76444,17069.0,835575.4000000001]
["2025-02-12T12:41:41.000000000",527.555,523.0,4.55,4.73,0.1,0.11,0.921,-0.074,0.039,883,25319,0.044,2843,75236,15952.9,835575.4000000001]
["2025-02-12T12:41:41.000000000",527.555,524.0,3.68,3.77,0.17,0.18,0.884,-0.114,0.061,1177,44366,0.065,4800,95149,38379.7,835575.4000000001]
["2025-02-12T12:41:41.000000000",527.555,525.0,2.8,2.86,0.27,0.29,0.821,-0.179,0.091,1277,74621,0.093,7605,127996,82347.2,835575.4000000001]
["2025-02-12T12:41:41.000000000",527.555,526.0,1.98,2.02,0.44,0.46,0.728,-0.274,0.125,2783,101026,0.126,3511,76004,79026.09999999999,835575.4000000001]
["2025-02-12T12:41:41.000000000",527.555,527.0,1.28,1.29,0.72,0.74,0.595,-0.407,0.157,2486,100364,0.157,3793,48826,98580.3,835575.4000000001]
["2025-02-12T12:41:41.000000000",527.555,528.0,0.72,0.73,1.17,1.18,0.433,-0.567,0.169,4099,97434,0.169,3895,27929,135098.59999999998,835575.4000000001]
["2025-02-12T12:41:41.000000000",527.555,529.0,0.35,0.36,1.77,1.82,0.266,-0.732,0.145,4958,64994,0.147,3114,7953,117666.8,835575.4000000001]
["2025-02-12T12:41:41.000000000",527.555,530.0,0.15,0.16,2.57,2.64,0.139,-0.862,0.101,10623,45727,0.099,2784,3823,134853.9,835575.4000000001]
["2025-02-12T12:41:41.000000000",527.555,531.0,0.06,0.07,3.37,3.61,0.066,-0.934,0.057,4662,18057,0.057,910,1403,31760.400000000005,835575.4000000001]
["2025-02-12T12:41:41.000000000",527.555,532.0,0.03,0.04,4.28,4.58,0.036,-0.964,0.033,3336,18658,0.032,646,664,13076.000000000002,835575.4000000001]
["2025-02-12T12:41:41.000000000",527.555,533.0,0.01,0.02,5.24,5.67,0.017,-0.983,0.017,3933,9287,0.017,236,497,7087.3,835575.4000000001]
["2025-02-12T12:41:41.000000000",527.555,534.0,0.0,0.01,6.25,6.55,0.006,-0.994,0.007,3822,5698,0.007,148,86,2779.0000000000005,835575.4000000001]
["2025-02-12T12:41:41.000000000",527.555,535.0,0.0,0.01,7.23,7.55,0.005,-0.995,0.005,8907,9960,0.005,269,433,4588.0,835575.4000000001]
["2025-02-12T12:41:41.000000000",527.555,536.0,0.0,0.01,8.23,8.67,0.005,-0.995,0.004,3267,5966,0.004,259,185,1410.4,835575.4000000001]
["2025-02-12T12:41:41.000000000",527.555,537.0,0.0,0.01,9.23,9.63,0.004,-0.995,0.004,7989,981,0.004,220,20,3283.6,835575.4000000001]
["2025-02-12T12:41:41.000000000",527.555,538.0,0.0,0.01,10.23,10.63,0.004,-0.996,0.003,3816,1020,0.003,2736,11,1965.6,835575.4000000001]
["2025-02-12T12:41:41.000000000",527.555,539.0,0.0,0.01,11.23,11.63,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,835575.4000000001]
["2025-02-12T12:41:41.000000000",527.555,540.0,0.0,0.01,12.23,12.56,0.004,-0.996,0.002,7952,33,0.002,12,15,1592.8,835575.4000000001]
["2025-02-12T12:41:41.000000000",527.555,541.0,0.0,0.01,13.23,13.6,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,835575.4000000001]
["2025-02-12T12:41:41.000000000",527.555,542.0,0.0,0.01,14.23,14.56,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,835575.4000000001]
["2025-02-12T12:41:41.000000000",527.555,543.0,0.0,0.01,15.23,15.66,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,835575.4000000001]
["2025-02-12T12:41:41.000000000",527.555,544.0,0.0,0.01,16.23,16.66,0.003,-0.997,0.002,849,0,0.001,0,0,169.79999999999998,835575.4000000001]
["2025-02-12T12:41:41.000000000",527.555,545.0,0.0,0.01,17.23,17.54,0.003,-0.997,0.001,587,21,0.001,0,38,58.7,835575.4000000001]
["2025-02-12T12:41:41.000000000",527.555,546.0,0.0,0.01,18.23,18.63,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,835575.4000000001]
["2025-02-12T12:41:41.000000000",527.555,547.0,0.0,0.01,19.23,19.63,0.002,-0.997,0.001,373,0,0.001,0,0,37.3,835575.4000000001]
["2025-02-12T12:41:41.000000000",527.555,548.0,0.0,0.01,20.23,20.66,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,835575.4000000001]
["2025-02-12T12:41:41.000000000",527.555,549.0,0.0,0.01,21.23,21.66,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,835575.4000000001]
["2025-02-12T12:41:41.000000000",527.555,550.0,0.0,0.01,22.23,22.66,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,835575.4000000001]
["2025-02-12T12:41:41.000000000",527.555,551.0,0.0,0.01,23.23,23.66,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,835575.4000000001]
["2025-02-12T12:41:41.000000000",527.555,552.0,0.0,0.01,24.23,24.63,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,835575.4000000001]
["2025-02-12T12:41:52.000000000",527.595,503.0,24.35,24.84,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,1135276.6999999995]
["2025-02-12T12:41:52.000000000",527.595,504.0,23.35,23.81,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,1135276.6999999995]
["2025-02-12T12:41:52.000000000",527.595,505.0,22.35,22.82,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,2241,498.00000000000006,1135276.6999999995]
["2025-02-12T12:41:52.000000000",527.595,506.0,21.35,21.87,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,1135276.6999999995]
["2025-02-12T12:41:52.000000000",527.595,507.0,20.35,20.87,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,1135276.6999999995]
["2025-02-12T12:41:52.000000000",527.595,508.0,19.35,19.77,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,1135276.6999999995]
["2025-02-12T12:41:52.000000000",527.595,509.0,18.35,18.83,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1276,97.6,1135276.6999999995]
["2025-02-12T12:41:52.000000000",527.595,510.0,17.36,17.78,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2018,329.5,1135276.6999999995]
["2025-02-12T12:41:52.000000000",527.595,511.0,16.35,16.82,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4337,234.0,1135276.6999999995]
["2025-02-12T12:41:52.000000000",527.595,512.0,15.35,15.77,0.0,0.01,1.0,-0.003,0.0,170,13,0.002,2542,5822,508.4,1135276.6999999995]
["2025-02-12T12:41:52.000000000",527.595,513.0,14.35,14.78,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,13021,902.7,1135276.6999999995]
["2025-02-12T12:41:52.000000000",527.595,514.0,13.43,13.77,0.01,0.02,1.0,-0.008,0.0,908,27,0.004,3509,4525,1403.6,1135276.6999999995]
["2025-02-12T12:41:52.000000000",527.595,515.0,12.35,12.77,0.01,0.02,1.0,-0.008,0.0,1066,690,0.004,8666,14805,3466.4,1135276.6999999995]
["2025-02-12T12:41:52.000000000",527.595,516.0,11.35,11.77,0.01,0.02,1.0,-0.009,0.0,130,867,0.005,5171,14584,2585.5,1135276.6999999995]
["2025-02-12T12:41:52.000000000",527.595,517.0,10.36,10.78,0.01,0.02,1.0,-0.009,0.0,325,307,0.006,3907,21312,2344.2,1135276.6999999995]
["2025-02-12T12:41:52.000000000",527.595,518.0,9.37,9.78,0.02,0.03,1.0,-0.016,0.0,356,709,0.009,4966,23503,4469.4,1135276.6999999995]
["2025-02-12T12:41:52.000000000",527.595,519.0,8.4,8.85,0.02,0.03,1.0,-0.017,0.0,174,944,0.01,4036,17315,4036.0,1135276.6999999995]
["2025-02-12T12:41:52.000000000",527.595,520.0,7.39,7.75,0.03,0.04,0.953,-0.024,5.181,585,1513,0.015,11887,67090,320919.0,1135276.6999999995]
["2025-02-12T12:41:52.000000000",527.595,521.0,6.48,6.71,0.05,0.06,0.949,-0.037,0.012,195,1876,0.022,3063,42515,6972.6,1135276.6999999995]
["2025-02-12T12:41:52.000000000",527.595,522.0,5.51,5.77,0.07,0.08,0.939,-0.052,0.024,821,8730,0.031,4897,76444,17151.1,1135276.6999999995]
["2025-02-12T12:41:52.000000000",527.595,523.0,4.55,4.77,0.1,0.11,0.92,-0.074,0.039,883,25319,0.044,2843,75236,15952.9,1135276.6999999995]
["2025-02-12T12:41:52.000000000",527.595,524.0,3.72,3.82,0.17,0.18,0.879,-0.118,0.063,1177,44366,0.066,4800,95150,39095.100000000006,1135276.6999999995]
["2025-02-12T12:41:52.000000000",527.595,525.0,2.83,2.91,0.27,0.28,0.818,-0.181,0.093,1277,74621,0.094,7605,128001,83363.09999999999,1135276.6999999995]
["2025-02-12T12:41:52.000000000",527.595,526.0,2.01,2.05,0.43,0.44,0.721,-0.279,0.127,2783,101026,0.128,3511,76019,80284.90000000001,1135276.6999999995]
["2025-02-12T12:41:52.000000000",527.595,527.0,1.3,1.31,0.7,0.72,0.586,-0.414,0.158,2486,100450,0.158,3793,48858,99208.2,1135276.6999999995]
["2025-02-12T12:41:52.000000000",527.595,528.0,0.73,0.74,1.13,1.16,0.421,-0.579,0.168,4099,97464,0.168,3895,27947,134299.2,1135276.6999999995]
["2025-02-12T12:41:52.000000000",527.595,529.0,0.36,0.37,1.74,1.79,0.257,-0.743,0.144,4958,64995,0.144,3114,7953,116236.8,1135276.6999999995]
["2025-02-12T12:41:52.000000000",527.595,530.0,0.15,0.16,2.52,2.61,0.137,-0.863,0.098,10623,45728,0.098,2784,3823,131388.6,1135276.6999999995]
["2025-02-12T12:41:52.000000000",527.595,531.0,0.06,0.07,3.41,3.64,0.065,-0.934,0.056,4662,18067,0.056,910,1404,31203.2,1135276.6999999995]
["2025-02-12T12:41:52.000000000",527.595,532.0,0.03,0.04,4.28,4.66,0.036,-0.964,0.032,3336,18659,0.032,646,664,12742.4,1135276.6999999995]
["2025-02-12T12:41:52.000000000",527.595,533.0,0.01,0.02,5.24,5.65,0.017,-0.983,0.016,3933,9287,0.016,236,497,6670.400000000001,1135276.6999999995]
["2025-02-12T12:41:52.000000000",527.595,534.0,0.0,0.01,6.25,6.55,0.006,-0.994,0.007,3822,5698,0.007,148,86,2779.0000000000005,1135276.6999999995]
["2025-02-12T12:41:52.000000000",527.595,535.0,0.0,0.01,7.23,7.55,0.005,-0.995,0.005,8907,9960,0.005,269,433,4588.0,1135276.6999999995]
["2025-02-12T12:41:52.000000000",527.595,536.0,0.0,0.01,8.23,8.65,0.005,-0.995,0.004,3267,5966,0.004,259,185,1410.4,1135276.6999999995]
["2025-02-12T12:41:52.000000000",527.595,537.0,0.0,0.01,9.23,9.63,0.004,-0.995,0.004,7989,981,0.004,220,20,3283.6,1135276.6999999995]
["2025-02-12T12:41:52.000000000",527.595,538.0,0.0,0.01,10.23,10.63,0.004,-0.996,0.003,3816,1020,0.003,2736,11,1965.6,1135276.6999999995]
["2025-02-12T12:41:52.000000000",527.595,539.0,0.0,0.01,11.23,11.65,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,1135276.6999999995]
["2025-02-12T12:41:52.000000000",527.595,540.0,0.0,0.01,12.23,12.56,0.004,-0.996,0.002,7952,33,0.002,12,15,1592.8,1135276.6999999995]
["2025-02-12T12:41:52.000000000",527.595,541.0,0.0,0.01,13.23,13.6,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,1135276.6999999995]
["2025-02-12T12:41:52.000000000",527.595,542.0,0.0,0.01,14.23,14.65,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,1135276.6999999995]
["2025-02-12T12:41:52.000000000",527.595,543.0,0.0,0.01,15.23,15.65,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,1135276.6999999995]
["2025-02-12T12:41:52.000000000",527.595,544.0,0.0,0.01,16.17,16.65,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,1135276.6999999995]
["2025-02-12T12:41:52.000000000",527.595,545.0,0.0,0.01,17.23,17.54,0.003,-0.997,0.001,587,21,0.001,0,38,58.7,1135276.6999999995]
["2025-02-12T12:41:52.000000000",527.595,546.0,0.0,0.01,18.2,18.65,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,1135276.6999999995]
["2025-02-12T12:41:52.000000000",527.595,547.0,0.0,0.01,19.17,19.65,0.002,-0.997,0.001,373,0,0.001,0,0,37.3,1135276.6999999995]
["2025-02-12T12:41:52.000000000",527.595,548.0,0.0,0.01,20.17,20.65,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,1135276.6999999995]
["2025-02-12T12:41:52.000000000",527.595,549.0,0.0,0.01,21.2,21.65,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,1135276.6999999995]
["2025-02-12T12:41:52.000000000",527.595,550.0,0.0,0.01,22.17,22.64,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,1135276.6999999995]
["2025-02-12T12:41:52.000000000",527.595,551.0,0.0,0.01,23.18,23.64,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,1135276.6999999995]
["2025-02-12T12:41:52.000000000",527.595,552.0,0.0,0.01,24.2,24.64,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,1135276.6999999995]
["2025-02-12T12:42:03.000000000",527.52,503.0,24.35,24.79,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,832528.6000000001]
["2025-02-12T12:42:03.000000000",527.52,504.0,23.35,23.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,832528.6000000001]
["2025-02-12T12:42:03.000000000",527.52,505.0,22.35,22.79,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,4980,2241,503.0,832528.6000000001]
["2025-02-12T12:42:03.000000000",527.52,506.0,21.35,21.79,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,832528.6000000001]
["2025-02-12T12:42:03.000000000",527.52,507.0,20.35,20.79,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,832528.6000000001]
["2025-02-12T12:42:03.000000000",527.52,508.0,19.35,19.77,0.0,0.01,0.998,-0.002,0.001,35,0,0.001,958,2163,99.3,832528.6000000001]
["2025-02-12T12:42:03.000000000",527.52,509.0,18.35,18.79,0.0,0.01,0.997,-0.002,0.001,15,1,0.001,976,1276,99.1,832528.6000000001]
["2025-02-12T12:42:03.000000000",527.52,510.0,17.36,17.78,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2018,352.5,832528.6000000001]
["2025-02-12T12:42:03.000000000",527.52,511.0,16.35,16.78,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4337,235.7,832528.6000000001]
["2025-02-12T12:42:03.000000000",527.52,512.0,15.35,15.77,0.0,0.01,0.997,-0.003,0.002,170,13,0.002,2542,5822,542.4000000000001,832528.6000000001]
["2025-02-12T12:42:03.000000000",527.52,513.0,14.35,14.78,0.01,0.02,0.992,-0.007,0.003,54,11,0.003,3009,13021,918.9000000000002,832528.6000000001]
["2025-02-12T12:42:03.000000000",527.52,514.0,13.43,13.77,0.01,0.02,0.992,-0.008,0.004,908,27,0.004,3509,4525,1766.8,832528.6000000001]
["2025-02-12T12:42:03.000000000",527.52,515.0,12.35,12.77,0.01,0.02,0.992,-0.008,0.004,1066,690,0.004,8666,14805,3892.8000000000006,832528.6000000001]
["2025-02-12T12:42:03.000000000",527.52,516.0,11.35,11.77,0.01,0.02,0.991,-0.009,0.005,130,867,0.005,5171,14584,2650.5,832528.6000000001]
["2025-02-12T12:42:03.000000000",527.52,517.0,10.36,10.78,0.01,0.02,0.99,-0.009,0.006,325,307,0.006,3907,21312,2539.2,832528.6000000001]
["2025-02-12T12:42:03.000000000",527.52,518.0,9.44,9.78,0.02,0.03,0.984,-0.016,0.009,356,709,0.009,4966,23508,4789.799999999999,832528.6000000001]
["2025-02-12T12:42:03.000000000",527.52,519.0,8.4,8.8,0.02,0.03,0.983,-0.017,0.011,174,944,0.011,4036,17315,4631.0,832528.6000000001]
["2025-02-12T12:42:03.000000000",527.52,520.0,7.39,7.71,0.03,0.04,0.976,-0.024,0.015,585,1513,0.015,11887,67100,18708.0,832528.6000000001]
["2025-02-12T12:42:03.000000000",527.52,521.0,6.48,6.67,0.05,0.06,0.963,-0.037,0.022,195,1876,0.022,3063,42515,7167.6,832528.6000000001]
["2025-02-12T12:42:03.000000000",527.52,522.0,5.51,5.69,0.07,0.08,0.948,-0.052,0.031,821,8730,0.031,4897,76444,17725.8,832528.6000000001]
["2025-02-12T12:42:03.000000000",527.52,523.0,4.55,4.7,0.11,0.12,0.921,-0.079,0.046,883,25319,0.046,2843,75306,17139.6,832528.6000000001]
["2025-02-12T12:42:03.000000000",527.52,524.0,3.67,3.75,0.17,0.18,0.881,-0.119,0.066,1177,44367,0.066,4800,95177,39448.2,832528.6000000001]
["2025-02-12T12:42:03.000000000",527.52,525.0,2.78,2.85,0.28,0.29,0.815,-0.185,0.095,1277,74674,0.095,7605,128006,84379.0,832528.6000000001]
["2025-02-12T12:42:03.000000000",527.52,526.0,1.96,2.0,0.45,0.46,0.72,-0.28,0.129,2783,101026,0.129,3511,76034,81192.6,832528.6000000001]
["2025-02-12T12:42:03.000000000",527.52,527.0,1.26,1.27,0.73,0.75,0.584,-0.416,0.16,2486,100450,0.16,3793,48862,100464.0,832528.6000000001]
["2025-02-12T12:42:03.000000000",527.52,528.0,0.71,0.72,1.18,1.19,0.419,-0.582,0.166,4099,97478,0.168,3895,28061,133479.40000000002,832528.6000000001]
["2025-02-12T12:42:03.000000000",527.52,529.0,0.34,0.35,1.8,1.84,0.255,-0.744,0.143,4958,65027,0.142,3114,7956,115118.19999999998,832528.6000000001]
["2025-02-12T12:42:03.000000000",527.52,530.0,0.15,0.16,2.57,2.66,0.136,-0.862,0.097,10623,45730,0.094,2784,3823,129212.7,832528.6000000001]
["2025-02-12T12:42:03.000000000",527.52,531.0,0.06,0.07,3.41,3.64,0.065,-0.928,0.055,4662,18067,0.047,910,1404,29918.0,832528.6000000001]
["2025-02-12T12:42:03.000000000",527.52,532.0,0.03,0.04,4.28,4.66,0.036,-0.949,0.032,3336,18709,0.016,646,664,11708.8,832528.6000000001]
["2025-02-12T12:42:03.000000000",527.52,533.0,0.01,0.02,5.24,5.65,0.017,-1.0,0.016,3933,9287,0.0,236,497,6292.8,832528.6000000001]
["2025-02-12T12:42:03.000000000",527.52,534.0,0.0,0.01,6.25,6.55,0.006,-1.0,0.007,3822,5698,0.0,148,86,2675.4,832528.6000000001]
["2025-02-12T12:42:03.000000000",527.52,535.0,0.0,0.01,7.23,7.55,0.005,-1.0,0.005,8907,9960,0.0,269,433,4453.5,832528.6000000001]
["2025-02-12T12:42:03.000000000",527.52,536.0,0.0,0.01,8.23,8.65,0.005,-1.0,0.004,3267,5966,0.0,259,185,1306.8,832528.6000000001]
["2025-02-12T12:42:03.000000000",527.52,537.0,0.0,0.01,9.23,9.63,0.004,-1.0,0.004,7989,981,0.0,220,20,3195.6,832528.6000000001]
["2025-02-12T12:42:03.000000000",527.52,538.0,0.0,0.01,10.23,10.63,0.004,-1.0,0.003,3816,1020,0.0,2736,11,1144.8,832528.6000000001]
["2025-02-12T12:42:03.000000000",527.52,539.0,0.0,0.01,11.23,11.65,0.004,-1.0,0.003,2367,475,0.0,41,5,710.1,832528.6000000001]
["2025-02-12T12:42:03.000000000",527.52,540.0,0.0,0.01,12.23,12.56,0.004,-1.0,0.002,7952,33,0.0,12,15,1590.4,832528.6000000001]
["2025-02-12T12:42:03.000000000",527.52,541.0,0.0,0.01,13.23,13.6,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,832528.6000000001]
["2025-02-12T12:42:03.000000000",527.52,542.0,0.0,0.01,14.23,14.65,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,832528.6000000001]
["2025-02-12T12:42:03.000000000",527.52,543.0,0.0,0.01,15.23,15.65,0.003,-1.0,0.002,1996,98,0.0,31,6,399.2,832528.6000000001]
["2025-02-12T12:42:03.000000000",527.52,544.0,0.0,0.01,16.22,16.65,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,832528.6000000001]
["2025-02-12T12:42:03.000000000",527.52,545.0,0.0,0.01,17.23,17.54,0.003,-1.0,0.001,587,21,0.0,0,38,58.7,832528.6000000001]
["2025-02-12T12:42:03.000000000",527.52,546.0,0.0,0.01,18.22,18.65,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,832528.6000000001]
["2025-02-12T12:42:03.000000000",527.52,547.0,0.0,0.01,19.22,19.65,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,832528.6000000001]
["2025-02-12T12:42:03.000000000",527.52,548.0,0.0,0.01,20.22,20.65,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,832528.6000000001]
["2025-02-12T12:42:03.000000000",527.52,549.0,0.0,0.01,21.22,21.65,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,832528.6000000001]
["2025-02-12T12:42:03.000000000",527.52,550.0,0.0,0.01,22.22,22.64,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,832528.6000000001]
["2025-02-12T12:42:03.000000000",527.52,551.0,0.0,0.01,23.22,23.64,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,832528.6000000001]
["2025-02-12T12:42:03.000000000",527.52,552.0,0.0,0.01,24.22,24.64,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,832528.6000000001]
["2025-02-12T12:42:14.000000000",527.47,503.0,24.3,24.72,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,832528.6000000001]
["2025-02-12T12:42:14.000000000",527.47,504.0,23.26,23.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,832528.6000000001]
["2025-02-12T12:42:14.000000000",527.47,505.0,22.23,22.72,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,4980,2241,503.0,832528.6000000001]
["2025-02-12T12:42:14.000000000",527.47,506.0,21.23,21.72,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,832528.6000000001]
["2025-02-12T12:42:14.000000000",527.47,507.0,20.26,20.72,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,832528.6000000001]
["2025-02-12T12:42:14.000000000",527.47,508.0,19.3,19.71,0.0,0.01,0.998,-0.002,0.001,35,0,0.001,958,2163,99.3,832528.6000000001]
["2025-02-12T12:42:14.000000000",527.47,509.0,18.31,18.72,0.0,0.01,0.997,-0.002,0.001,15,1,0.001,976,1276,99.1,832528.6000000001]
["2025-02-12T12:42:14.000000000",527.47,510.0,17.24,17.72,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2018,352.5,832528.6000000001]
["2025-02-12T12:42:14.000000000",527.47,511.0,16.24,16.72,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4337,235.7,832528.6000000001]
["2025-02-12T12:42:14.000000000",527.47,512.0,15.27,15.72,0.0,0.01,0.997,-0.003,0.002,170,13,0.002,2542,5822,542.4000000000001,832528.6000000001]
["2025-02-12T12:42:14.000000000",527.47,513.0,14.27,14.72,0.01,0.02,0.992,-0.007,0.003,54,11,0.003,3009,13021,918.9000000000002,832528.6000000001]
["2025-02-12T12:42:14.000000000",527.47,514.0,13.43,13.72,0.01,0.02,0.992,-0.008,0.004,908,27,0.004,3509,4525,1766.8,832528.6000000001]
["2025-02-12T12:42:14.000000000",527.47,515.0,12.3,12.72,0.01,0.02,0.992,-0.008,0.004,1066,690,0.004,8666,14805,3892.8000000000006,832528.6000000001]
["2025-02-12T12:42:14.000000000",527.47,516.0,11.33,11.72,0.01,0.02,0.991,-0.009,0.005,130,867,0.005,5171,14584,2650.5,832528.6000000001]
["2025-02-12T12:42:14.000000000",527.47,517.0,10.28,10.73,0.01,0.02,0.99,-0.009,0.006,325,307,0.006,3907,21313,2539.2,832528.6000000001]
["2025-02-12T12:42:14.000000000",527.47,518.0,9.44,9.74,0.02,0.03,0.984,-0.016,0.009,356,709,0.009,4966,23508,4789.799999999999,832528.6000000001]
["2025-02-12T12:42:14.000000000",527.47,519.0,8.3,8.74,0.02,0.03,0.983,-0.017,0.011,174,944,0.011,4036,17315,4631.0,832528.6000000001]
["2025-02-12T12:42:14.000000000",527.47,520.0,7.39,7.71,0.03,0.04,0.976,-0.024,0.015,585,1513,0.015,11887,67101,18708.0,832528.6000000001]
["2025-02-12T12:42:14.000000000",527.47,521.0,6.47,6.67,0.05,0.06,0.963,-0.037,0.022,195,1876,0.022,3063,42515,7167.6,832528.6000000001]
["2025-02-12T12:42:14.000000000",527.47,522.0,5.5,5.69,0.07,0.08,0.948,-0.052,0.031,821,8730,0.031,4897,76444,17725.8,832528.6000000001]
["2025-02-12T12:42:14.000000000",527.47,523.0,4.5,4.72,0.11,0.12,0.921,-0.079,0.046,883,25319,0.046,2843,75321,17139.6,832528.6000000001]
["2025-02-12T12:42:14.000000000",527.47,524.0,3.61,3.71,0.17,0.18,0.881,-0.119,0.066,1177,44367,0.066,4800,95190,39448.2,832528.6000000001]
["2025-02-12T12:42:14.000000000",527.47,525.0,2.73,2.81,0.28,0.29,0.815,-0.185,0.095,1277,74725,0.095,7605,128074,84379.0,832528.6000000001]
["2025-02-12T12:42:14.000000000",527.47,526.0,1.92,1.96,0.46,0.47,0.72,-0.28,0.129,2783,101027,0.129,3511,76127,81192.6,832528.6000000001]
["2025-02-12T12:42:14.000000000",527.47,527.0,1.23,1.24,0.75,0.76,0.584,-0.416,0.16,2486,100516,0.16,3793,49144,100464.0,832528.6000000001]
["2025-02-12T12:42:14.000000000",527.47,528.0,0.68,0.69,1.21,1.23,0.419,-0.582,0.166,4099,97606,0.168,3895,28115,133479.40000000002,832528.6000000001]
["2025-02-12T12:42:14.000000000",527.47,529.0,0.32,0.34,1.83,1.89,0.255,-0.744,0.143,4958,65034,0.142,3114,7961,115118.19999999998,832528.6000000001]
["2025-02-12T12:42:14.000000000",527.47,530.0,0.14,0.15,2.62,2.71,0.136,-0.862,0.097,10623,45753,0.094,2784,3832,129212.7,832528.6000000001]
["2025-02-12T12:42:14.000000000",527.47,531.0,0.06,0.07,3.41,3.64,0.065,-0.928,0.055,4662,18077,0.047,910,1404,29918.0,832528.6000000001]
["2025-02-12T12:42:14.000000000",527.47,532.0,0.03,0.04,4.29,4.66,0.036,-0.949,0.032,3336,18759,0.016,646,664,11708.8,832528.6000000001]
["2025-02-12T12:42:14.000000000",527.47,533.0,0.01,0.02,5.27,5.7,0.017,-1.0,0.016,3933,9287,0.0,236,497,6292.8,832528.6000000001]
["2025-02-12T12:42:14.000000000",527.47,534.0,0.0,0.01,6.27,6.59,0.006,-1.0,0.007,3822,5698,0.0,148,86,2675.4,832528.6000000001]
["2025-02-12T12:42:14.000000000",527.47,535.0,0.0,0.01,7.26,7.67,0.005,-1.0,0.005,8907,9960,0.0,269,433,4453.5,832528.6000000001]
["2025-02-12T12:42:14.000000000",527.47,536.0,0.0,0.01,8.26,8.7,0.005,-1.0,0.004,3267,5966,0.0,259,185,1306.8,832528.6000000001]
["2025-02-12T12:42:14.000000000",527.47,537.0,0.0,0.01,9.26,9.73,0.004,-1.0,0.004,7989,981,0.0,220,20,3195.6,832528.6000000001]
["2025-02-12T12:42:14.000000000",527.47,538.0,0.0,0.01,10.26,10.71,0.004,-1.0,0.003,3816,1020,0.0,2736,11,1144.8,832528.6000000001]
["2025-02-12T12:42:14.000000000",527.47,539.0,0.0,0.01,11.26,11.69,0.004,-1.0,0.003,2367,475,0.0,41,5,710.1,832528.6000000001]
["2025-02-12T12:42:14.000000000",527.47,540.0,0.0,0.01,12.26,12.63,0.004,-1.0,0.002,7952,33,0.0,12,15,1590.4,832528.6000000001]
["2025-02-12T12:42:14.000000000",527.47,541.0,0.0,0.01,13.26,13.7,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,832528.6000000001]
["2025-02-12T12:42:14.000000000",527.47,542.0,0.0,0.01,14.26,14.71,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,832528.6000000001]
["2025-02-12T12:42:14.000000000",527.47,543.0,0.0,0.01,15.26,15.69,0.003,-1.0,0.002,1996,98,0.0,31,6,399.2,832528.6000000001]
["2025-02-12T12:42:14.000000000",527.47,544.0,0.0,0.01,16.26,16.76,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,832528.6000000001]
["2025-02-12T12:42:14.000000000",527.47,545.0,0.0,0.01,17.26,17.58,0.003,-1.0,0.001,587,21,0.0,0,38,58.7,832528.6000000001]
["2025-02-12T12:42:14.000000000",527.47,546.0,0.0,0.01,18.26,18.7,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,832528.6000000001]
["2025-02-12T12:42:14.000000000",527.47,547.0,0.0,0.01,19.26,19.7,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,832528.6000000001]
["2025-02-12T12:42:14.000000000",527.47,548.0,0.0,0.01,20.26,20.72,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,832528.6000000001]
["2025-02-12T12:42:14.000000000",527.47,549.0,0.0,0.01,21.26,21.76,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,832528.6000000001]
["2025-02-12T12:42:14.000000000",527.47,550.0,0.0,0.01,22.26,22.72,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,832528.6000000001]
["2025-02-12T12:42:14.000000000",527.47,551.0,0.0,0.01,23.26,23.64,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,832528.6000000001]
["2025-02-12T12:42:14.000000000",527.47,552.0,0.0,0.01,24.26,24.76,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,832528.6000000001]
["2025-02-12T12:42:25.000000000",527.425,503.0,24.19,24.66,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,830874.7000000002]
["2025-02-12T12:42:25.000000000",527.425,504.0,23.21,23.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,830874.7000000002]
["2025-02-12T12:42:25.000000000",527.425,505.0,22.21,22.66,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,4980,2241,503.0,830874.7000000002]
["2025-02-12T12:42:25.000000000",527.425,506.0,21.21,21.66,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,830874.7000000002]
["2025-02-12T12:42:25.000000000",527.425,507.0,20.21,20.66,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,830874.7000000002]
["2025-02-12T12:42:25.000000000",527.425,508.0,19.23,19.64,0.0,0.01,0.998,-0.002,0.001,35,0,0.001,958,2163,99.3,830874.7000000002]
["2025-02-12T12:42:25.000000000",527.425,509.0,18.21,18.66,0.0,0.01,0.997,-0.003,0.001,15,1,0.001,976,1276,99.1,830874.7000000002]
["2025-02-12T12:42:25.000000000",527.425,510.0,17.24,17.65,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2018,352.5,830874.7000000002]
["2025-02-12T12:42:25.000000000",527.425,511.0,16.21,16.65,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4337,235.7,830874.7000000002]
["2025-02-12T12:42:25.000000000",527.425,512.0,15.21,15.66,0.0,0.01,0.997,-0.003,0.002,170,13,0.002,2542,5822,542.4000000000001,830874.7000000002]
["2025-02-12T12:42:25.000000000",527.425,513.0,14.27,14.65,0.01,0.02,0.992,-0.008,0.003,54,11,0.003,3009,13021,918.9000000000002,830874.7000000002]
["2025-02-12T12:42:25.000000000",527.425,514.0,13.27,13.65,0.01,0.02,0.992,-0.008,0.004,908,27,0.004,3509,4525,1766.8,830874.7000000002]
["2025-02-12T12:42:25.000000000",527.425,515.0,12.19,12.65,0.01,0.02,0.991,-0.008,0.004,1066,690,0.004,8666,14805,3892.8000000000006,830874.7000000002]
["2025-02-12T12:42:25.000000000",527.425,516.0,11.22,11.65,0.01,0.02,0.991,-0.009,0.005,130,867,0.005,5171,14584,2650.5,830874.7000000002]
["2025-02-12T12:42:25.000000000",527.425,517.0,10.22,10.66,0.01,0.02,0.99,-0.01,0.006,325,307,0.006,3907,21313,2539.2,830874.7000000002]
["2025-02-12T12:42:25.000000000",527.425,518.0,9.32,9.61,0.02,0.03,0.984,-0.016,0.009,356,709,0.009,4966,23508,4789.799999999999,830874.7000000002]
["2025-02-12T12:42:25.000000000",527.425,519.0,8.3,8.67,0.02,0.03,0.983,-0.017,0.011,174,944,0.011,4036,17315,4631.0,830874.7000000002]
["2025-02-12T12:42:25.000000000",527.425,520.0,7.31,7.66,0.03,0.04,0.976,-0.024,0.015,585,1513,0.015,11887,67101,18708.0,830874.7000000002]
["2025-02-12T12:42:25.000000000",527.425,521.0,6.35,6.62,0.05,0.06,0.962,-0.038,0.022,195,1876,0.022,3063,42515,7167.6,830874.7000000002]
["2025-02-12T12:42:25.000000000",527.425,522.0,5.37,5.64,0.07,0.08,0.947,-0.053,0.032,821,8730,0.032,4897,76445,18297.6,830874.7000000002]
["2025-02-12T12:42:25.000000000",527.425,523.0,4.45,4.64,0.11,0.12,0.92,-0.08,0.047,883,25319,0.047,2843,75321,17512.2,830874.7000000002]
["2025-02-12T12:42:25.000000000",527.425,524.0,3.56,3.66,0.18,0.19,0.88,-0.12,0.068,1177,44367,0.068,4800,95200,40643.600000000006,830874.7000000002]
["2025-02-12T12:42:25.000000000",527.425,525.0,2.68,2.76,0.29,0.3,0.813,-0.187,0.097,1277,74736,0.097,7605,128100,86155.40000000001,830874.7000000002]
["2025-02-12T12:42:25.000000000",527.425,526.0,1.88,1.9,0.47,0.48,0.711,-0.289,0.131,2783,101036,0.131,3511,76215,82451.40000000001,830874.7000000002]
["2025-02-12T12:42:25.000000000",527.425,527.0,1.19,1.21,0.77,0.79,0.574,-0.426,0.161,2486,100755,0.161,3793,49373,101091.9,830874.7000000002]
["2025-02-12T12:42:25.000000000",527.425,528.0,0.66,0.67,1.23,1.25,0.407,-0.593,0.167,4099,97669,0.166,3895,28143,133110.30000000002,830874.7000000002]
["2025-02-12T12:42:25.000000000",527.425,529.0,0.31,0.32,1.86,1.92,0.245,-0.754,0.14,4958,65094,0.14,3114,7962,113008.0,830874.7000000002]
["2025-02-12T12:42:25.000000000",527.425,530.0,0.13,0.14,2.66,2.76,0.129,-0.869,0.094,10623,45819,0.091,2784,3834,125190.6,830874.7000000002]
["2025-02-12T12:42:25.000000000",527.425,531.0,0.05,0.06,3.41,3.69,0.064,-0.929,0.054,4662,18099,0.046,910,1404,29360.8,830874.7000000002]
["2025-02-12T12:42:25.000000000",527.425,532.0,0.03,0.04,4.37,4.74,0.035,-0.949,0.031,3336,18759,0.015,646,664,11310.6,830874.7000000002]
["2025-02-12T12:42:25.000000000",527.425,533.0,0.01,0.02,5.36,5.8,0.017,-1.0,0.016,3933,9287,0.0,236,497,6292.8,830874.7000000002]
["2025-02-12T12:42:25.000000000",527.425,534.0,0.0,0.01,6.39,6.75,0.006,-1.0,0.007,3822,5698,0.0,148,86,2675.4,830874.7000000002]
["2025-02-12T12:42:25.000000000",527.425,535.0,0.0,0.01,7.35,7.78,0.005,-1.0,0.005,8907,9960,0.0,269,433,4453.5,830874.7000000002]
["2025-02-12T12:42:25.000000000",527.425,536.0,0.0,0.01,8.35,8.78,0.005,-1.0,0.004,3267,5966,0.0,259,185,1306.8,830874.7000000002]
["2025-02-12T12:42:25.000000000",527.425,537.0,0.0,0.01,9.35,9.78,0.004,-1.0,0.004,7989,981,0.0,220,20,3195.6,830874.7000000002]
["2025-02-12T12:42:25.000000000",527.425,538.0,0.0,0.01,10.35,10.71,0.004,-1.0,0.003,3816,1020,0.0,2736,11,1144.8,830874.7000000002]
["2025-02-12T12:42:25.000000000",527.425,539.0,0.0,0.01,11.35,11.73,0.004,-1.0,0.003,2367,475,0.0,41,5,710.1,830874.7000000002]
["2025-02-12T12:42:25.000000000",527.425,540.0,0.0,0.01,12.35,12.79,0.004,-1.0,0.002,7952,33,0.0,12,15,1590.4,830874.7000000002]
["2025-02-12T12:42:25.000000000",527.425,541.0,0.0,0.01,13.35,13.76,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,830874.7000000002]
["2025-02-12T12:42:25.000000000",527.425,542.0,0.0,0.01,14.35,14.78,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,830874.7000000002]
["2025-02-12T12:42:25.000000000",527.425,543.0,0.0,0.01,15.35,15.73,0.003,-1.0,0.002,1996,98,0.0,31,6,399.2,830874.7000000002]
["2025-02-12T12:42:25.000000000",527.425,544.0,0.0,0.01,16.35,16.79,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,830874.7000000002]
["2025-02-12T12:42:25.000000000",527.425,545.0,0.0,0.01,17.35,17.74,0.003,-1.0,0.001,587,21,0.0,0,38,58.7,830874.7000000002]
["2025-02-12T12:42:25.000000000",527.425,546.0,0.0,0.01,18.35,18.78,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,830874.7000000002]
["2025-02-12T12:42:25.000000000",527.425,547.0,0.0,0.01,19.35,19.78,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,830874.7000000002]
["2025-02-12T12:42:25.000000000",527.425,548.0,0.0,0.01,20.35,20.78,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,830874.7000000002]
["2025-02-12T12:42:25.000000000",527.425,549.0,0.0,0.01,21.35,21.78,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,830874.7000000002]
["2025-02-12T12:42:25.000000000",527.425,550.0,0.0,0.01,22.35,22.78,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,830874.7000000002]
["2025-02-12T12:42:25.000000000",527.425,551.0,0.0,0.01,23.35,23.78,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,830874.7000000002]
["2025-02-12T12:42:25.000000000",527.425,552.0,0.0,0.01,24.35,24.78,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,830874.7000000002]
["2025-02-12T12:42:37.000000000",527.26,503.0,24.13,24.5,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,827050.6000000001]
["2025-02-12T12:42:37.000000000",527.26,504.0,23.06,23.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,827050.6000000001]
["2025-02-12T12:42:37.000000000",527.26,505.0,22.06,22.5,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,2241,498.00000000000006,827050.6000000001]
["2025-02-12T12:42:37.000000000",527.26,506.0,21.06,21.5,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,827050.6000000001]
["2025-02-12T12:42:37.000000000",527.26,507.0,20.06,20.51,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,827050.6000000001]
["2025-02-12T12:42:37.000000000",527.26,508.0,19.06,19.5,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,827050.6000000001]
["2025-02-12T12:42:37.000000000",527.26,509.0,18.06,18.51,0.0,0.01,1.0,-0.003,0.0,15,1,0.001,976,1276,97.6,827050.6000000001]
["2025-02-12T12:42:37.000000000",527.26,510.0,17.07,17.51,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2019,329.5,827050.6000000001]
["2025-02-12T12:42:37.000000000",527.26,511.0,16.06,16.51,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4337,234.0,827050.6000000001]
["2025-02-12T12:42:37.000000000",527.26,512.0,15.14,15.51,0.0,0.01,1.0,-0.003,0.0,170,13,0.002,2542,5822,508.4,827050.6000000001]
["2025-02-12T12:42:37.000000000",527.26,513.0,14.12,14.51,0.01,0.02,1.0,-0.008,0.0,54,11,0.003,3009,13021,902.7,827050.6000000001]
["2025-02-12T12:42:37.000000000",527.26,514.0,13.21,13.51,0.01,0.02,1.0,-0.008,0.0,908,27,0.004,3509,4525,1403.6,827050.6000000001]
["2025-02-12T12:42:37.000000000",527.26,515.0,12.07,12.51,0.01,0.02,1.0,-0.009,0.0,1066,690,0.004,8666,14806,3466.4,827050.6000000001]
["2025-02-12T12:42:37.000000000",527.26,516.0,11.13,11.51,0.01,0.02,1.0,-0.009,0.0,130,867,0.005,5171,14584,2585.5,827050.6000000001]
["2025-02-12T12:42:37.000000000",527.26,517.0,10.21,10.52,0.01,0.02,1.0,-0.01,0.0,325,307,0.006,3907,21313,2344.2,827050.6000000001]
["2025-02-12T12:42:37.000000000",527.26,518.0,9.14,9.51,0.02,0.03,1.0,-0.016,0.0,356,709,0.009,4966,23508,4469.4,827050.6000000001]
["2025-02-12T12:42:37.000000000",527.26,519.0,8.16,8.53,0.03,0.04,1.0,-0.017,0.0,174,944,0.011,4036,17315,4439.6,827050.6000000001]
["2025-02-12T12:42:37.000000000",527.26,520.0,7.15,7.53,0.03,0.04,0.953,-0.025,0.001,585,1513,0.015,11887,67101,17889.0,827050.6000000001]
["2025-02-12T12:42:37.000000000",527.26,521.0,6.26,6.49,0.05,0.06,0.948,-0.038,0.013,195,1876,0.023,3063,42515,7298.4,827050.6000000001]
["2025-02-12T12:42:37.000000000",527.26,522.0,5.28,5.51,0.07,0.08,0.938,-0.053,0.025,821,8730,0.032,4897,76446,17722.9,827050.6000000001]
["2025-02-12T12:42:37.000000000",527.26,523.0,4.33,4.51,0.12,0.13,0.914,-0.081,0.043,883,25319,0.048,2843,75363,17443.3,827050.6000000001]
["2025-02-12T12:42:37.000000000",527.26,524.0,3.42,3.51,0.19,0.2,0.872,-0.126,0.068,1177,44370,0.07,4800,95207,41603.600000000006,827050.6000000001]
["2025-02-12T12:42:37.000000000",527.26,525.0,2.55,2.62,0.31,0.32,0.806,-0.197,0.099,1277,74788,0.1,7605,128119,88692.3,827050.6000000001]
["2025-02-12T12:42:37.000000000",527.26,526.0,1.77,1.81,0.51,0.52,0.701,-0.299,0.133,2783,101135,0.134,3511,76316,84061.3,827050.6000000001]
["2025-02-12T12:42:37.000000000",527.26,527.0,1.1,1.12,0.83,0.84,0.56,-0.44,0.163,2486,100868,0.163,3793,49587,102347.7,827050.6000000001]
["2025-02-12T12:42:37.000000000",527.26,528.0,0.59,0.6,1.33,1.34,0.393,-0.607,0.167,4099,97772,0.167,3895,28302,133499.80000000002,827050.6000000001]
["2025-02-12T12:42:37.000000000",527.26,529.0,0.27,0.28,1.99,2.02,0.23,-0.769,0.137,4958,65530,0.138,3114,7992,110897.8,827050.6000000001]
["2025-02-12T12:42:37.000000000",527.26,530.0,0.12,0.13,2.81,2.88,0.117,-0.884,0.089,10623,46010,0.089,2784,3839,119322.3,827050.6000000001]
["2025-02-12T12:42:37.000000000",527.26,531.0,0.05,0.06,3.53,3.85,0.057,-0.943,0.05,4662,18110,0.05,910,1409,27860.000000000004,827050.6000000001]
["2025-02-12T12:42:37.000000000",527.26,532.0,0.03,0.04,4.5,4.89,0.035,-0.965,0.03,3336,18810,0.03,646,664,11946.0,827050.6000000001]
["2025-02-12T12:42:37.000000000",527.26,533.0,0.01,0.02,5.49,5.93,0.016,-0.984,0.016,3933,9287,0.016,236,497,6670.400000000001,827050.6000000001]
["2025-02-12T12:42:37.000000000",527.26,534.0,0.0,0.01,6.49,6.81,0.006,-0.994,0.006,3822,5698,0.006,148,86,2382.0000000000005,827050.6000000001]
["2025-02-12T12:42:37.000000000",527.26,535.0,0.0,0.01,7.48,7.83,0.005,-0.995,0.005,8907,9961,0.005,269,433,4588.0,827050.6000000001]
["2025-02-12T12:42:37.000000000",527.26,536.0,0.0,0.01,8.48,8.82,0.005,-0.995,0.004,3267,5966,0.004,259,185,1410.4,827050.6000000001]
["2025-02-12T12:42:37.000000000",527.26,537.0,0.0,0.01,9.48,9.93,0.004,-0.996,0.004,7989,981,0.004,220,20,3283.6,827050.6000000001]
["2025-02-12T12:42:37.000000000",527.26,538.0,0.0,0.01,10.48,10.88,0.004,-0.996,0.003,3816,1020,0.003,2736,11,1965.6,827050.6000000001]
["2025-02-12T12:42:37.000000000",527.26,539.0,0.0,0.01,11.48,11.82,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,827050.6000000001]
["2025-02-12T12:42:37.000000000",527.26,540.0,0.0,0.01,12.48,12.81,0.004,-0.996,0.002,7952,33,0.002,12,15,1592.8,827050.6000000001]
["2025-02-12T12:42:37.000000000",527.26,541.0,0.0,0.01,13.48,13.88,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,827050.6000000001]
["2025-02-12T12:42:37.000000000",527.26,542.0,0.0,0.01,14.48,14.8,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,827050.6000000001]
["2025-02-12T12:42:37.000000000",527.26,543.0,0.0,0.01,15.48,15.81,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,827050.6000000001]
["2025-02-12T12:42:37.000000000",527.26,544.0,0.0,0.01,16.48,16.88,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,827050.6000000001]
["2025-02-12T12:42:37.000000000",527.26,545.0,0.0,0.01,17.48,17.93,0.003,-0.997,0.001,587,21,0.001,0,38,58.7,827050.6000000001]
["2025-02-12T12:42:37.000000000",527.26,546.0,0.0,0.01,18.48,18.93,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,827050.6000000001]
["2025-02-12T12:42:37.000000000",527.26,547.0,0.0,0.01,19.48,19.93,0.002,-0.997,0.001,373,0,0.001,0,0,37.3,827050.6000000001]
["2025-02-12T12:42:37.000000000",527.26,548.0,0.0,0.01,20.48,20.93,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,827050.6000000001]
["2025-02-12T12:42:37.000000000",527.26,549.0,0.0,0.01,21.48,21.93,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,827050.6000000001]
["2025-02-12T12:42:37.000000000",527.26,550.0,0.0,0.01,22.48,22.93,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,827050.6000000001]
["2025-02-12T12:42:37.000000000",527.26,551.0,0.0,0.01,23.48,23.92,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,827050.6000000001]
["2025-02-12T12:42:37.000000000",527.26,552.0,0.0,0.01,24.48,24.93,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,827050.6000000001]
["2025-02-12T12:42:48.000000000",527.285,503.0,24.08,24.5,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,824855.3]
["2025-02-12T12:42:48.000000000",527.285,504.0,23.02,23.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,824855.3]
["2025-02-12T12:42:48.000000000",527.285,505.0,22.01,22.5,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,2241,498.00000000000006,824855.3]
["2025-02-12T12:42:48.000000000",527.285,506.0,21.02,21.5,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,824855.3]
["2025-02-12T12:42:48.000000000",527.285,507.0,20.01,20.51,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,824855.3]
["2025-02-12T12:42:48.000000000",527.285,508.0,19.02,19.5,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,824855.3]
["2025-02-12T12:42:48.000000000",527.285,509.0,18.05,18.51,0.0,0.01,1.0,-0.003,0.0,15,1,0.001,976,1276,97.6,824855.3]
["2025-02-12T12:42:48.000000000",527.285,510.0,17.07,17.51,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2019,329.5,824855.3]
["2025-02-12T12:42:48.000000000",527.285,511.0,16.02,16.51,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4337,234.0,824855.3]
["2025-02-12T12:42:48.000000000",527.285,512.0,15.06,15.51,0.0,0.01,1.0,-0.003,0.0,170,13,0.002,2542,5822,508.4,824855.3]
["2025-02-12T12:42:48.000000000",527.285,513.0,14.12,14.51,0.01,0.02,1.0,-0.008,0.0,54,11,0.003,3009,13021,902.7,824855.3]
["2025-02-12T12:42:48.000000000",527.285,514.0,13.21,13.51,0.01,0.02,1.0,-0.008,0.0,908,27,0.004,3509,4525,1403.6,824855.3]
["2025-02-12T12:42:48.000000000",527.285,515.0,12.02,12.51,0.01,0.02,1.0,-0.009,0.0,1066,690,0.004,8666,14806,3466.4,824855.3]
["2025-02-12T12:42:48.000000000",527.285,516.0,11.03,11.51,0.01,0.02,1.0,-0.009,0.0,130,867,0.005,5171,14584,2585.5,824855.3]
["2025-02-12T12:42:48.000000000",527.285,517.0,10.21,10.52,0.01,0.02,1.0,-0.01,0.0,325,307,0.006,3907,21313,2344.2,824855.3]
["2025-02-12T12:42:48.000000000",527.285,518.0,9.17,9.5,0.02,0.03,1.0,-0.016,0.0,356,709,0.009,4966,23508,4469.4,824855.3]
["2025-02-12T12:42:48.000000000",527.285,519.0,8.15,8.53,0.03,0.04,1.0,-0.022,0.0,174,944,0.013,4036,17335,5246.799999999999,824855.3]
["2025-02-12T12:42:48.000000000",527.285,520.0,7.15,7.48,0.03,0.04,0.953,-0.025,0.001,585,1513,0.015,11887,67103,17889.0,824855.3]
["2025-02-12T12:42:48.000000000",527.285,521.0,6.25,6.44,0.05,0.06,0.948,-0.038,0.013,195,1876,0.023,3063,42515,7298.4,824855.3]
["2025-02-12T12:42:48.000000000",527.285,522.0,5.28,5.46,0.07,0.08,0.937,-0.054,0.026,821,8730,0.033,4897,76448,18294.7,824855.3]
["2025-02-12T12:42:48.000000000",527.285,523.0,4.32,4.47,0.12,0.13,0.91,-0.086,0.045,883,25319,0.05,2843,75365,18188.5,824855.3]
["2025-02-12T12:42:48.000000000",527.285,524.0,3.45,3.53,0.19,0.2,0.867,-0.131,0.07,1177,44370,0.072,4800,95239,42799.0,824855.3]
["2025-02-12T12:42:48.000000000",527.285,525.0,2.57,2.62,0.31,0.32,0.796,-0.203,0.101,1277,74794,0.102,7605,128251,90468.69999999998,824855.3]
["2025-02-12T12:42:48.000000000",527.285,526.0,1.78,1.82,0.5,0.52,0.691,-0.309,0.135,2783,101178,0.136,3511,76401,85320.1,824855.3]
["2025-02-12T12:42:48.000000000",527.285,527.0,1.11,1.12,0.82,0.84,0.548,-0.452,0.163,2486,100950,0.163,3793,49708,102347.7,824855.3]
["2025-02-12T12:42:48.000000000",527.285,528.0,0.59,0.6,1.3,1.32,0.378,-0.622,0.167,4099,98834,0.167,3895,28388,133499.80000000002,824855.3]
["2025-02-12T12:42:48.000000000",527.285,529.0,0.27,0.28,1.96,2.02,0.219,-0.781,0.134,4958,65927,0.134,3114,8002,108164.80000000002,824855.3]
["2025-02-12T12:42:48.000000000",527.285,530.0,0.12,0.13,2.79,2.88,0.115,-0.885,0.086,10623,46113,0.086,2784,3840,115300.2,824855.3]
["2025-02-12T12:42:48.000000000",527.285,531.0,0.05,0.06,3.54,3.85,0.056,-0.944,0.049,4662,18123,0.049,910,1409,27302.800000000003,824855.3]
["2025-02-12T12:42:48.000000000",527.285,532.0,0.03,0.04,4.51,4.89,0.034,-0.965,0.03,3336,18810,0.03,646,664,11946.0,824855.3]
["2025-02-12T12:42:48.000000000",527.285,533.0,0.01,0.02,5.49,5.94,0.016,-0.984,0.015,3933,9289,0.015,236,497,6253.5,824855.3]
["2025-02-12T12:42:48.000000000",527.285,534.0,0.0,0.01,6.51,6.83,0.006,-0.994,0.006,3822,5698,0.006,148,86,2382.0000000000005,824855.3]
["2025-02-12T12:42:48.000000000",527.285,535.0,0.0,0.01,7.48,7.83,0.005,-0.995,0.005,8907,9961,0.005,269,433,4588.0,824855.3]
["2025-02-12T12:42:48.000000000",527.285,536.0,0.0,0.01,8.48,8.97,0.005,-0.995,0.004,3267,5966,0.004,259,185,1410.4,824855.3]
["2025-02-12T12:42:48.000000000",527.285,537.0,0.0,0.01,9.48,9.93,0.004,-0.996,0.003,7989,981,0.003,220,20,2462.7,824855.3]
["2025-02-12T12:42:48.000000000",527.285,538.0,0.0,0.01,10.48,10.88,0.004,-0.996,0.003,3816,1080,0.003,2736,11,1965.6,824855.3]
["2025-02-12T12:42:48.000000000",527.285,539.0,0.0,0.01,11.48,11.82,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,824855.3]
["2025-02-12T12:42:48.000000000",527.285,540.0,0.0,0.01,12.48,12.81,0.004,-0.996,0.002,7952,33,0.002,12,15,1592.8,824855.3]
["2025-02-12T12:42:48.000000000",527.285,541.0,0.0,0.01,13.48,13.88,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,824855.3]
["2025-02-12T12:42:48.000000000",527.285,542.0,0.0,0.01,14.48,14.94,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,824855.3]
["2025-02-12T12:42:48.000000000",527.285,543.0,0.0,0.01,15.48,15.81,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,824855.3]
["2025-02-12T12:42:48.000000000",527.285,544.0,0.0,0.01,16.48,16.95,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,824855.3]
["2025-02-12T12:42:48.000000000",527.285,545.0,0.0,0.01,17.48,17.93,0.003,-0.997,0.001,587,21,0.001,0,38,58.7,824855.3]
["2025-02-12T12:42:48.000000000",527.285,546.0,0.0,0.01,18.48,18.95,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,824855.3]
["2025-02-12T12:42:48.000000000",527.285,547.0,0.0,0.01,19.48,19.97,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,824855.3]
["2025-02-12T12:42:48.000000000",527.285,548.0,0.0,0.01,20.48,20.95,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,824855.3]
["2025-02-12T12:42:48.000000000",527.285,549.0,0.0,0.01,21.48,21.95,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,824855.3]
["2025-02-12T12:42:48.000000000",527.285,550.0,0.0,0.01,22.48,22.97,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,824855.3]
["2025-02-12T12:42:48.000000000",527.285,551.0,0.0,0.01,23.48,23.94,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,824855.3]
["2025-02-12T12:42:48.000000000",527.285,552.0,0.0,0.01,24.48,24.96,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,824855.3]
["2025-02-12T12:42:59.000000000",527.275,503.0,24.08,24.5,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,824855.3]
["2025-02-12T12:42:59.000000000",527.275,504.0,23.06,23.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,824855.3]
["2025-02-12T12:42:59.000000000",527.275,505.0,22.06,22.5,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,2241,498.00000000000006,824855.3]
["2025-02-12T12:42:59.000000000",527.275,506.0,21.06,21.5,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,824855.3]
["2025-02-12T12:42:59.000000000",527.275,507.0,20.06,20.51,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,824855.3]
["2025-02-12T12:42:59.000000000",527.275,508.0,19.06,19.5,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,824855.3]
["2025-02-12T12:42:59.000000000",527.275,509.0,18.06,18.51,0.0,0.01,1.0,-0.003,0.0,15,1,0.001,976,1316,97.6,824855.3]
["2025-02-12T12:42:59.000000000",527.275,510.0,17.07,17.51,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2019,329.5,824855.3]
["2025-02-12T12:42:59.000000000",527.275,511.0,16.06,16.51,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4337,234.0,824855.3]
["2025-02-12T12:42:59.000000000",527.275,512.0,15.06,15.51,0.0,0.01,1.0,-0.003,0.0,170,13,0.002,2542,5822,508.4,824855.3]
["2025-02-12T12:42:59.000000000",527.275,513.0,14.12,14.51,0.01,0.02,1.0,-0.008,0.0,54,11,0.003,3009,13021,902.7,824855.3]
["2025-02-12T12:42:59.000000000",527.275,514.0,13.21,13.51,0.01,0.02,1.0,-0.008,0.0,908,27,0.004,3509,4525,1403.6,824855.3]
["2025-02-12T12:42:59.000000000",527.275,515.0,12.06,12.51,0.01,0.02,1.0,-0.009,0.0,1066,690,0.004,8666,14806,3466.4,824855.3]
["2025-02-12T12:42:59.000000000",527.275,516.0,11.06,11.51,0.01,0.02,1.0,-0.009,0.0,130,867,0.005,5171,14584,2585.5,824855.3]
["2025-02-12T12:42:59.000000000",527.275,517.0,10.13,10.52,0.01,0.02,1.0,-0.01,0.0,325,307,0.006,3907,21378,2344.2,824855.3]
["2025-02-12T12:42:59.000000000",527.275,518.0,9.2,9.5,0.02,0.03,1.0,-0.016,0.0,356,709,0.009,4966,23508,4469.4,824855.3]
["2025-02-12T12:42:59.000000000",527.275,519.0,8.17,8.53,0.03,0.04,1.0,-0.022,0.0,174,944,0.013,4036,17335,5246.799999999999,824855.3]
["2025-02-12T12:42:59.000000000",527.275,520.0,7.15,7.48,0.03,0.04,0.953,-0.025,0.001,585,1513,0.015,11887,67103,17889.0,824855.3]
["2025-02-12T12:42:59.000000000",527.275,521.0,6.25,6.44,0.05,0.06,0.948,-0.038,0.013,195,1876,0.023,3063,42515,7298.4,824855.3]
["2025-02-12T12:42:59.000000000",527.275,522.0,5.28,5.46,0.07,0.08,0.937,-0.054,0.026,821,8730,0.033,4897,76448,18294.7,824855.3]
["2025-02-12T12:42:59.000000000",527.275,523.0,4.32,4.49,0.12,0.13,0.91,-0.086,0.045,883,25319,0.05,2843,75367,18188.5,824855.3]
["2025-02-12T12:42:59.000000000",527.275,524.0,3.45,3.52,0.19,0.2,0.867,-0.131,0.07,1177,44372,0.072,4800,95411,42799.0,824855.3]
["2025-02-12T12:42:59.000000000",527.275,525.0,2.57,2.62,0.31,0.32,0.796,-0.203,0.101,1277,74854,0.102,7605,128277,90468.69999999998,824855.3]
["2025-02-12T12:42:59.000000000",527.275,526.0,1.77,1.81,0.5,0.51,0.691,-0.309,0.135,2783,101181,0.136,3511,76459,85320.1,824855.3]
["2025-02-12T12:42:59.000000000",527.275,527.0,1.1,1.12,0.82,0.83,0.548,-0.452,0.163,2486,100968,0.163,3793,49800,102347.7,824855.3]
["2025-02-12T12:42:59.000000000",527.275,528.0,0.59,0.61,1.31,1.33,0.378,-0.622,0.167,4099,99419,0.167,3895,28458,133499.80000000002,824855.3]
["2025-02-12T12:42:59.000000000",527.275,529.0,0.27,0.28,1.96,2.02,0.219,-0.781,0.134,4958,66311,0.134,3114,8006,108164.80000000002,824855.3]
["2025-02-12T12:42:59.000000000",527.275,530.0,0.12,0.13,2.79,2.88,0.115,-0.885,0.086,10623,46117,0.086,2784,3840,115300.2,824855.3]
["2025-02-12T12:42:59.000000000",527.275,531.0,0.05,0.06,3.54,3.85,0.056,-0.944,0.049,4662,18124,0.049,910,1409,27302.800000000003,824855.3]
["2025-02-12T12:42:59.000000000",527.275,532.0,0.02,0.03,4.51,4.89,0.034,-0.965,0.03,3336,18869,0.03,646,664,11946.0,824855.3]
["2025-02-12T12:42:59.000000000",527.275,533.0,0.01,0.02,5.49,5.94,0.016,-0.984,0.015,3933,9301,0.015,236,497,6253.5,824855.3]
["2025-02-12T12:42:59.000000000",527.275,534.0,0.0,0.01,6.51,6.83,0.006,-0.994,0.006,3822,5698,0.006,148,86,2382.0000000000005,824855.3]
["2025-02-12T12:42:59.000000000",527.275,535.0,0.0,0.01,7.48,7.83,0.005,-0.995,0.005,8907,9961,0.005,269,433,4588.0,824855.3]
["2025-02-12T12:42:59.000000000",527.275,536.0,0.0,0.01,8.48,8.93,0.005,-0.995,0.004,3267,5966,0.004,259,185,1410.4,824855.3]
["2025-02-12T12:42:59.000000000",527.275,537.0,0.0,0.01,9.48,9.93,0.004,-0.996,0.003,7989,981,0.003,220,20,2462.7,824855.3]
["2025-02-12T12:42:59.000000000",527.275,538.0,0.0,0.01,10.48,10.88,0.004,-0.996,0.003,3816,1080,0.003,2736,11,1965.6,824855.3]
["2025-02-12T12:42:59.000000000",527.275,539.0,0.0,0.01,11.48,11.92,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,824855.3]
["2025-02-12T12:42:59.000000000",527.275,540.0,0.0,0.01,12.48,12.81,0.004,-0.996,0.002,7952,33,0.002,12,15,1592.8,824855.3]
["2025-02-12T12:42:59.000000000",527.275,541.0,0.0,0.01,13.48,13.88,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,824855.3]
["2025-02-12T12:42:59.000000000",527.275,542.0,0.0,0.01,14.48,14.94,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,824855.3]
["2025-02-12T12:42:59.000000000",527.275,543.0,0.0,0.01,15.48,15.83,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,824855.3]
["2025-02-12T12:42:59.000000000",527.275,544.0,0.0,0.01,16.48,16.94,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,824855.3]
["2025-02-12T12:42:59.000000000",527.275,545.0,0.0,0.01,17.48,17.93,0.003,-0.997,0.001,587,21,0.001,0,38,58.7,824855.3]
["2025-02-12T12:42:59.000000000",527.275,546.0,0.0,0.01,18.48,18.93,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,824855.3]
["2025-02-12T12:42:59.000000000",527.275,547.0,0.0,0.01,19.48,19.93,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,824855.3]
["2025-02-12T12:42:59.000000000",527.275,548.0,0.0,0.01,20.48,20.93,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,824855.3]
["2025-02-12T12:42:59.000000000",527.275,549.0,0.0,0.01,21.48,21.93,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,824855.3]
["2025-02-12T12:42:59.000000000",527.275,550.0,0.0,0.01,22.48,22.93,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,824855.3]
["2025-02-12T12:42:59.000000000",527.275,551.0,0.0,0.01,23.48,23.93,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,824855.3]
["2025-02-12T12:42:59.000000000",527.275,552.0,0.0,0.01,24.48,24.94,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,824855.3]
["2025-02-12T12:43:10.000000000",527.255,503.0,24.03,24.47,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,821869.7]
["2025-02-12T12:43:10.000000000",527.255,504.0,23.03,23.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,821869.7]
["2025-02-12T12:43:10.000000000",527.255,505.0,22.03,22.47,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,4980,2241,503.0,821869.7]
["2025-02-12T12:43:10.000000000",527.255,506.0,21.03,21.47,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,821869.7]
["2025-02-12T12:43:10.000000000",527.255,507.0,20.03,20.47,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,821869.7]
["2025-02-12T12:43:10.000000000",527.255,508.0,19.03,19.46,0.0,0.01,0.998,-0.002,0.001,35,0,0.001,958,2163,99.3,821869.7]
["2025-02-12T12:43:10.000000000",527.255,509.0,18.03,18.47,0.0,0.01,0.997,-0.003,0.001,15,1,0.001,976,1316,99.1,821869.7]
["2025-02-12T12:43:10.000000000",527.255,510.0,17.04,17.47,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2019,352.5,821869.7]
["2025-02-12T12:43:10.000000000",527.255,511.0,16.03,16.47,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4337,235.7,821869.7]
["2025-02-12T12:43:10.000000000",527.255,512.0,15.06,15.47,0.0,0.01,0.997,-0.003,0.002,170,13,0.002,2542,5822,542.4000000000001,821869.7]
["2025-02-12T12:43:10.000000000",527.255,513.0,14.07,14.47,0.01,0.02,0.992,-0.008,0.004,54,11,0.004,3009,13021,1225.1999999999998,821869.7]
["2025-02-12T12:43:10.000000000",527.255,514.0,13.04,13.47,0.01,0.02,0.992,-0.008,0.004,908,27,0.004,3509,4525,1766.8,821869.7]
["2025-02-12T12:43:10.000000000",527.255,515.0,12.03,12.47,0.01,0.02,0.991,-0.009,0.004,1066,690,0.004,8666,14806,3892.8000000000006,821869.7]
["2025-02-12T12:43:10.000000000",527.255,516.0,11.03,11.47,0.01,0.02,0.991,-0.009,0.005,130,867,0.005,5171,14584,2650.5,821869.7]
["2025-02-12T12:43:10.000000000",527.255,517.0,10.09,10.48,0.01,0.02,0.99,-0.01,0.006,325,307,0.006,3907,21378,2539.2,821869.7]
["2025-02-12T12:43:10.000000000",527.255,518.0,9.17,9.47,0.02,0.03,0.984,-0.016,0.009,356,709,0.009,4966,23508,4789.799999999999,821869.7]
["2025-02-12T12:43:10.000000000",527.255,519.0,8.15,8.5,0.03,0.04,0.977,-0.023,0.013,174,944,0.013,4036,17335,5473.0,821869.7]
["2025-02-12T12:43:10.000000000",527.255,520.0,7.12,7.42,0.03,0.04,0.975,-0.025,0.016,585,1513,0.016,11887,67131,19955.2,821869.7]
["2025-02-12T12:43:10.000000000",527.255,521.0,6.15,6.38,0.05,0.06,0.962,-0.038,0.023,195,1876,0.023,3063,42516,7493.4,821869.7]
["2025-02-12T12:43:10.000000000",527.255,522.0,5.17,5.44,0.07,0.08,0.946,-0.054,0.033,821,8730,0.033,4897,76448,18869.4,821869.7]
["2025-02-12T12:43:10.000000000",527.255,523.0,4.26,4.47,0.12,0.13,0.914,-0.086,0.05,883,25319,0.05,2843,75379,18630.0,821869.7]
["2025-02-12T12:43:10.000000000",527.255,524.0,3.43,3.5,0.19,0.2,0.868,-0.132,0.073,1177,44373,0.073,4800,95413,43632.1,821869.7]
["2025-02-12T12:43:10.000000000",527.255,525.0,2.55,2.6,0.31,0.32,0.796,-0.204,0.103,1277,74854,0.103,7605,128278,91484.6,821869.7]
["2025-02-12T12:43:10.000000000",527.255,526.0,1.76,1.79,0.5,0.51,0.689,-0.311,0.137,2783,101185,0.137,3511,76509,86227.8,821869.7]
["2025-02-12T12:43:10.000000000",527.255,527.0,1.09,1.11,0.83,0.84,0.544,-0.456,0.165,2486,100998,0.163,3793,50058,102844.9,821869.7]
["2025-02-12T12:43:10.000000000",527.255,528.0,0.59,0.6,1.32,1.34,0.375,-0.625,0.165,4099,99478,0.165,3895,28605,131901.00000000003,821869.7]
["2025-02-12T12:43:10.000000000",527.255,529.0,0.27,0.28,1.98,2.03,0.217,-0.782,0.133,4958,66328,0.132,3114,8046,107046.2,821869.7]
["2025-02-12T12:43:10.000000000",527.255,530.0,0.11,0.12,2.82,2.89,0.114,-0.883,0.085,10623,46177,0.081,2784,3889,112845.9,821869.7]
["2025-02-12T12:43:10.000000000",527.255,531.0,0.05,0.06,3.58,3.97,0.056,-0.936,0.048,4662,18178,0.038,910,1409,25835.6,821869.7]
["2025-02-12T12:43:10.000000000",527.255,532.0,0.02,0.03,4.54,4.94,0.027,-0.953,0.025,3336,18869,0.005,646,664,8663.000000000002,821869.7]
["2025-02-12T12:43:10.000000000",527.255,533.0,0.01,0.02,5.54,5.96,0.016,-1.0,0.015,3933,9327,0.0,236,497,5899.5,821869.7]
["2025-02-12T12:43:10.000000000",527.255,534.0,0.0,0.01,6.52,6.95,0.006,-1.0,0.006,3822,5698,0.0,148,86,2293.2000000000003,821869.7]
["2025-02-12T12:43:10.000000000",527.255,535.0,0.0,0.01,7.52,7.94,0.005,-1.0,0.005,8907,9961,0.0,269,433,4453.5,821869.7]
["2025-02-12T12:43:10.000000000",527.255,536.0,0.0,0.01,8.52,8.96,0.005,-1.0,0.004,3267,5966,0.0,259,185,1306.8,821869.7]
["2025-02-12T12:43:10.000000000",527.255,537.0,0.0,0.01,9.52,9.96,0.004,-1.0,0.003,7989,981,0.0,220,20,2396.7,821869.7]
["2025-02-12T12:43:10.000000000",527.255,538.0,0.0,0.01,10.53,10.97,0.004,-1.0,0.003,3816,1080,0.0,2736,11,1144.8,821869.7]
["2025-02-12T12:43:10.000000000",527.255,539.0,0.0,0.01,11.53,11.92,0.004,-1.0,0.003,2367,475,0.0,41,5,710.1,821869.7]
["2025-02-12T12:43:10.000000000",527.255,540.0,0.0,0.01,12.53,12.97,0.004,-1.0,0.002,7952,33,0.0,12,15,1590.4,821869.7]
["2025-02-12T12:43:10.000000000",527.255,541.0,0.0,0.01,13.53,13.92,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,821869.7]
["2025-02-12T12:43:10.000000000",527.255,542.0,0.0,0.01,14.53,14.94,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,821869.7]
["2025-02-12T12:43:10.000000000",527.255,543.0,0.0,0.01,15.53,15.93,0.003,-1.0,0.002,1996,98,0.0,31,6,399.2,821869.7]
["2025-02-12T12:43:10.000000000",527.255,544.0,0.0,0.01,16.53,16.97,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,821869.7]
["2025-02-12T12:43:10.000000000",527.255,545.0,0.0,0.01,17.52,17.93,0.003,-1.0,0.001,587,21,0.0,0,38,58.7,821869.7]
["2025-02-12T12:43:10.000000000",527.255,546.0,0.0,0.01,18.52,18.96,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,821869.7]
["2025-02-12T12:43:10.000000000",527.255,547.0,0.0,0.01,19.52,19.96,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,821869.7]
["2025-02-12T12:43:10.000000000",527.255,548.0,0.0,0.01,20.52,20.96,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,821869.7]
["2025-02-12T12:43:10.000000000",527.255,549.0,0.0,0.01,21.52,21.96,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,821869.7]
["2025-02-12T12:43:10.000000000",527.255,550.0,0.0,0.01,22.52,22.96,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,821869.7]
["2025-02-12T12:43:10.000000000",527.255,551.0,0.0,0.01,23.52,23.96,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,821869.7]
["2025-02-12T12:43:10.000000000",527.255,552.0,0.0,0.01,24.53,24.97,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,821869.7]
["2025-02-12T12:43:21.000000000",527.36,503.0,24.14,24.6,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,828010.0]
["2025-02-12T12:43:21.000000000",527.36,504.0,23.14,23.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,828010.0]
["2025-02-12T12:43:21.000000000",527.36,505.0,22.14,22.56,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,2241,498.00000000000006,828010.0]
["2025-02-12T12:43:21.000000000",527.36,506.0,21.14,21.55,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,828010.0]
["2025-02-12T12:43:21.000000000",527.36,507.0,20.14,20.57,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,828010.0]
["2025-02-12T12:43:21.000000000",527.36,508.0,19.14,19.51,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,828010.0]
["2025-02-12T12:43:21.000000000",527.36,509.0,18.14,18.55,0.0,0.01,1.0,-0.003,0.0,15,1,0.001,976,1316,97.6,828010.0]
["2025-02-12T12:43:21.000000000",527.36,510.0,17.15,17.52,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2019,329.5,828010.0]
["2025-02-12T12:43:21.000000000",527.36,511.0,16.14,16.6,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4337,234.0,828010.0]
["2025-02-12T12:43:21.000000000",527.36,512.0,15.14,15.47,0.0,0.01,1.0,-0.003,0.0,170,13,0.002,2542,5822,508.4,828010.0]
["2025-02-12T12:43:21.000000000",527.36,513.0,14.15,14.58,0.01,0.02,1.0,-0.008,0.0,54,11,0.003,3009,13021,902.7,828010.0]
["2025-02-12T12:43:21.000000000",527.36,514.0,13.15,13.47,0.01,0.02,1.0,-0.008,0.0,908,27,0.004,3509,4525,1403.6,828010.0]
["2025-02-12T12:43:21.000000000",527.36,515.0,12.15,12.57,0.01,0.02,1.0,-0.009,0.0,1066,690,0.004,8666,14806,3466.4,828010.0]
["2025-02-12T12:43:21.000000000",527.36,516.0,11.15,11.47,0.01,0.02,1.0,-0.009,0.0,130,867,0.005,5171,14584,2585.5,828010.0]
["2025-02-12T12:43:21.000000000",527.36,517.0,10.16,10.58,0.01,0.02,1.0,-0.01,0.0,325,307,0.006,3907,21380,2344.2,828010.0]
["2025-02-12T12:43:21.000000000",527.36,518.0,9.26,9.63,0.02,0.03,1.0,-0.016,0.0,356,709,0.009,4966,23508,4469.4,828010.0]
["2025-02-12T12:43:21.000000000",527.36,519.0,8.21,8.62,0.03,0.04,1.0,-0.022,0.0,174,944,0.013,4036,17335,5246.799999999999,828010.0]
["2025-02-12T12:43:21.000000000",527.36,520.0,7.19,7.51,0.03,0.04,0.953,-0.025,0.001,585,1513,0.015,11887,67131,17889.0,828010.0]
["2025-02-12T12:43:21.000000000",527.36,521.0,6.2,6.5,0.05,0.06,0.948,-0.038,0.013,195,1876,0.023,3063,42516,7298.4,828010.0]
["2025-02-12T12:43:21.000000000",527.36,522.0,5.23,5.62,0.07,0.08,0.938,-0.053,0.025,821,8730,0.032,4897,76472,17722.9,828010.0]
["2025-02-12T12:43:21.000000000",527.36,523.0,4.31,4.62,0.11,0.12,0.915,-0.081,0.043,883,25319,0.048,2843,75389,17443.3,828010.0]
["2025-02-12T12:43:21.000000000",527.36,524.0,3.5,3.62,0.18,0.19,0.872,-0.126,0.068,1177,44373,0.07,4800,95419,41603.600000000006,828010.0]
["2025-02-12T12:43:21.000000000",527.36,525.0,2.63,2.7,0.29,0.3,0.806,-0.193,0.099,1277,74863,0.1,7605,128288,88692.3,828010.0]
["2025-02-12T12:43:21.000000000",527.36,526.0,1.82,1.87,0.47,0.48,0.703,-0.297,0.134,2783,101191,0.134,3511,76545,84339.6,828010.0]
["2025-02-12T12:43:21.000000000",527.36,527.0,1.15,1.16,0.77,0.79,0.561,-0.439,0.162,2486,101045,0.162,3793,50087,101719.8,828010.0]
["2025-02-12T12:43:21.000000000",527.36,528.0,0.62,0.63,1.24,1.27,0.391,-0.609,0.169,4099,99627,0.169,3895,28670,135098.59999999998,828010.0]
["2025-02-12T12:43:21.000000000",527.36,529.0,0.29,0.3,1.88,1.95,0.23,-0.769,0.138,4958,66348,0.138,3114,8046,111393.60000000002,828010.0]
["2025-02-12T12:43:21.000000000",527.36,530.0,0.12,0.13,2.68,2.79,0.117,-0.883,0.089,10623,46197,0.089,2784,3892,119322.3,828010.0]
["2025-02-12T12:43:21.000000000",527.36,531.0,0.05,0.06,3.58,3.89,0.057,-0.943,0.05,4662,18178,0.05,910,1409,27860.000000000004,828010.0]
["2025-02-12T12:43:21.000000000",527.36,532.0,0.02,0.03,4.54,4.86,0.027,-0.973,0.026,3336,18869,0.026,646,664,10353.2,828010.0]
["2025-02-12T12:43:21.000000000",527.36,533.0,0.01,0.02,5.54,5.85,0.016,-0.983,0.016,3933,9327,0.016,236,497,6670.400000000001,828010.0]
["2025-02-12T12:43:21.000000000",527.36,534.0,0.0,0.01,6.52,6.84,0.006,-0.994,0.006,3822,5698,0.006,148,86,2382.0000000000005,828010.0]
["2025-02-12T12:43:21.000000000",527.36,535.0,0.0,0.01,7.52,7.85,0.005,-0.995,0.005,8907,9961,0.005,269,433,4588.0,828010.0]
["2025-02-12T12:43:21.000000000",527.36,536.0,0.0,0.01,8.52,8.85,0.005,-0.995,0.004,3267,5966,0.004,259,185,1410.4,828010.0]
["2025-02-12T12:43:21.000000000",527.36,537.0,0.0,0.01,9.52,9.85,0.004,-0.996,0.004,7989,981,0.004,220,20,3283.6,828010.0]
["2025-02-12T12:43:21.000000000",527.36,538.0,0.0,0.01,10.53,10.85,0.004,-0.996,0.003,3816,1080,0.003,2736,11,1965.6,828010.0]
["2025-02-12T12:43:21.000000000",527.36,539.0,0.0,0.01,11.53,11.85,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,828010.0]
["2025-02-12T12:43:21.000000000",527.36,540.0,0.0,0.01,12.53,12.85,0.004,-0.996,0.002,7952,33,0.002,12,15,1592.8,828010.0]
["2025-02-12T12:43:21.000000000",527.36,541.0,0.0,0.01,13.53,13.85,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,828010.0]
["2025-02-12T12:43:21.000000000",527.36,542.0,0.0,0.01,14.53,14.85,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,828010.0]
["2025-02-12T12:43:21.000000000",527.36,543.0,0.0,0.01,15.53,15.85,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,828010.0]
["2025-02-12T12:43:21.000000000",527.36,544.0,0.0,0.01,16.44,16.85,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,828010.0]
["2025-02-12T12:43:21.000000000",527.36,545.0,0.0,0.01,17.52,17.84,0.003,-0.997,0.001,587,21,0.001,0,38,58.7,828010.0]
["2025-02-12T12:43:21.000000000",527.36,546.0,0.0,0.01,18.38,18.85,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,828010.0]
["2025-02-12T12:43:21.000000000",527.36,547.0,0.0,0.01,19.38,19.85,0.002,-0.997,0.001,373,0,0.001,0,0,37.3,828010.0]
["2025-02-12T12:43:21.000000000",527.36,548.0,0.0,0.01,20.44,20.85,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,828010.0]
["2025-02-12T12:43:21.000000000",527.36,549.0,0.0,0.01,21.38,21.85,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,828010.0]
["2025-02-12T12:43:21.000000000",527.36,550.0,0.0,0.01,22.38,22.85,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,828010.0]
["2025-02-12T12:43:21.000000000",527.36,551.0,0.0,0.01,23.38,23.85,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,828010.0]
["2025-02-12T12:43:21.000000000",527.36,552.0,0.0,0.01,24.38,24.85,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,828010.0]
["2025-02-12T12:43:32.000000000",527.335,503.0,24.1,24.6,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,827181.0]
["2025-02-12T12:43:32.000000000",527.335,504.0,23.1,23.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,827181.0]
["2025-02-12T12:43:32.000000000",527.335,505.0,22.1,22.6,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,4980,2241,503.0,827181.0]
["2025-02-12T12:43:32.000000000",527.335,506.0,21.1,21.6,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,827181.0]
["2025-02-12T12:43:32.000000000",527.335,507.0,20.1,20.6,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,827181.0]
["2025-02-12T12:43:32.000000000",527.335,508.0,19.1,19.6,0.0,0.01,0.998,-0.002,0.001,35,0,0.001,958,2163,99.3,827181.0]
["2025-02-12T12:43:32.000000000",527.335,509.0,18.1,18.6,0.0,0.01,0.997,-0.003,0.001,15,1,0.001,976,1316,99.1,827181.0]
["2025-02-12T12:43:32.000000000",527.335,510.0,17.15,17.52,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2019,352.5,827181.0]
["2025-02-12T12:43:32.000000000",527.335,511.0,16.1,16.6,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4337,235.7,827181.0]
["2025-02-12T12:43:32.000000000",527.335,512.0,15.14,15.47,0.0,0.01,0.997,-0.003,0.002,170,13,0.002,2542,5822,542.4000000000001,827181.0]
["2025-02-12T12:43:32.000000000",527.335,513.0,14.15,14.58,0.01,0.02,0.992,-0.008,0.003,54,11,0.003,3009,13021,918.9000000000002,827181.0]
["2025-02-12T12:43:32.000000000",527.335,514.0,13.15,13.47,0.01,0.02,0.992,-0.008,0.004,908,27,0.004,3509,4525,1766.8,827181.0]
["2025-02-12T12:43:32.000000000",527.335,515.0,12.12,12.57,0.01,0.02,0.991,-0.009,0.004,1066,690,0.004,8666,14806,3892.8000000000006,827181.0]
["2025-02-12T12:43:32.000000000",527.335,516.0,11.12,11.47,0.01,0.02,0.991,-0.009,0.005,130,867,0.005,5171,14584,2650.5,827181.0]
["2025-02-12T12:43:32.000000000",527.335,517.0,10.16,10.58,0.01,0.02,0.99,-0.01,0.006,325,307,0.006,3907,21380,2539.2,827181.0]
["2025-02-12T12:43:32.000000000",527.335,518.0,9.26,9.59,0.02,0.03,0.984,-0.016,0.009,356,709,0.009,4966,23508,4789.799999999999,827181.0]
["2025-02-12T12:43:32.000000000",527.335,519.0,8.21,8.61,0.03,0.04,0.978,-0.022,0.013,174,944,0.013,4036,17335,5473.0,827181.0]
["2025-02-12T12:43:32.000000000",527.335,520.0,7.19,7.51,0.03,0.04,0.975,-0.025,0.015,585,1513,0.015,11887,67133,18708.0,827181.0]
["2025-02-12T12:43:32.000000000",527.335,521.0,6.2,6.5,0.05,0.06,0.962,-0.038,0.023,195,1876,0.023,3063,42516,7493.4,827181.0]
["2025-02-12T12:43:32.000000000",527.335,522.0,5.22,5.53,0.07,0.08,0.947,-0.053,0.033,821,8730,0.033,4897,76472,18869.4,827181.0]
["2025-02-12T12:43:32.000000000",527.335,523.0,4.43,4.53,0.11,0.12,0.919,-0.081,0.048,883,25319,0.048,2843,75389,17884.800000000003,827181.0]
["2025-02-12T12:43:32.000000000",527.335,524.0,3.49,3.56,0.18,0.19,0.873,-0.126,0.071,1177,44380,0.071,4800,95421,42436.7,827181.0]
["2025-02-12T12:43:32.000000000",527.335,525.0,2.61,2.67,0.3,0.31,0.802,-0.198,0.101,1277,74863,0.101,7605,128289,89708.2,827181.0]
["2025-02-12T12:43:32.000000000",527.335,526.0,1.81,1.84,0.48,0.49,0.7,-0.3,0.136,2783,101192,0.136,3511,76701,85598.40000000001,827181.0]
["2025-02-12T12:43:32.000000000",527.335,527.0,1.14,1.15,0.8,0.81,0.556,-0.444,0.164,2486,101048,0.164,3793,50214,102975.6,827181.0]
["2025-02-12T12:43:32.000000000",527.335,528.0,0.61,0.62,1.27,1.28,0.386,-0.614,0.168,4099,99633,0.168,3895,28691,134299.2,827181.0]
["2025-02-12T12:43:32.000000000",527.335,529.0,0.28,0.29,1.92,1.98,0.225,-0.773,0.136,4958,66366,0.135,3114,8048,109467.80000000002,827181.0]
["2025-02-12T12:43:32.000000000",527.335,530.0,0.12,0.13,2.74,2.83,0.116,-0.882,0.088,10623,46199,0.084,2784,3892,116868.0,827181.0]
["2025-02-12T12:43:32.000000000",527.335,531.0,0.05,0.06,3.58,3.89,0.057,-0.936,0.049,4662,18252,0.04,910,1409,26483.800000000003,827181.0]
["2025-02-12T12:43:32.000000000",527.335,532.0,0.02,0.03,4.54,4.86,0.027,-0.953,0.026,3336,18869,0.006,646,664,9061.2,827181.0]
["2025-02-12T12:43:32.000000000",527.335,533.0,0.01,0.02,5.54,5.89,0.016,-1.0,0.016,3933,9327,0.0,236,497,6292.8,827181.0]
["2025-02-12T12:43:32.000000000",527.335,534.0,0.0,0.01,6.52,6.84,0.006,-1.0,0.006,3822,5698,0.0,148,86,2293.2000000000003,827181.0]
["2025-02-12T12:43:32.000000000",527.335,535.0,0.0,0.01,7.52,7.85,0.005,-1.0,0.005,8907,9961,0.0,269,433,4453.5,827181.0]
["2025-02-12T12:43:32.000000000",527.335,536.0,0.0,0.01,8.52,8.88,0.005,-1.0,0.004,3267,5966,0.0,259,185,1306.8,827181.0]
["2025-02-12T12:43:32.000000000",527.335,537.0,0.0,0.01,9.52,9.88,0.004,-1.0,0.004,7989,981,0.0,220,20,3195.6,827181.0]
["2025-02-12T12:43:32.000000000",527.335,538.0,0.0,0.01,10.41,10.88,0.004,-1.0,0.003,3816,1080,0.0,2736,11,1144.8,827181.0]
["2025-02-12T12:43:32.000000000",527.335,539.0,0.0,0.01,11.53,11.85,0.004,-1.0,0.003,2367,475,0.0,41,5,710.1,827181.0]
["2025-02-12T12:43:32.000000000",527.335,540.0,0.0,0.01,12.53,12.85,0.004,-1.0,0.002,7952,33,0.0,12,15,1590.4,827181.0]
["2025-02-12T12:43:32.000000000",527.335,541.0,0.0,0.01,13.53,13.85,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,827181.0]
["2025-02-12T12:43:32.000000000",527.335,542.0,0.0,0.01,14.53,14.85,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,827181.0]
["2025-02-12T12:43:32.000000000",527.335,543.0,0.0,0.01,15.53,15.85,0.003,-1.0,0.002,1996,98,0.0,31,6,399.2,827181.0]
["2025-02-12T12:43:32.000000000",527.335,544.0,0.0,0.01,16.41,16.88,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,827181.0]
["2025-02-12T12:43:32.000000000",527.335,545.0,0.0,0.01,17.52,17.84,0.003,-1.0,0.001,587,21,0.0,0,38,58.7,827181.0]
["2025-02-12T12:43:32.000000000",527.335,546.0,0.0,0.01,18.39,18.88,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,827181.0]
["2025-02-12T12:43:32.000000000",527.335,547.0,0.0,0.01,19.39,19.88,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,827181.0]
["2025-02-12T12:43:32.000000000",527.335,548.0,0.0,0.01,20.39,20.88,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,827181.0]
["2025-02-12T12:43:32.000000000",527.335,549.0,0.0,0.01,21.39,21.88,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,827181.0]
["2025-02-12T12:43:32.000000000",527.335,550.0,0.0,0.01,22.39,22.88,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,827181.0]
["2025-02-12T12:43:32.000000000",527.335,551.0,0.0,0.01,23.39,23.88,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,827181.0]
["2025-02-12T12:43:32.000000000",527.335,552.0,0.0,0.01,24.42,24.88,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,827181.0]
["2025-02-12T12:43:44.000000000",527.305,503.0,24.08,24.51,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,827181.0]
["2025-02-12T12:43:44.000000000",527.305,504.0,23.1,23.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,827181.0]
["2025-02-12T12:43:44.000000000",527.305,505.0,22.08,22.51,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,4980,2241,503.0,827181.0]
["2025-02-12T12:43:44.000000000",527.305,506.0,21.1,21.51,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,827181.0]
["2025-02-12T12:43:44.000000000",527.305,507.0,20.1,20.51,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,827181.0]
["2025-02-12T12:43:44.000000000",527.305,508.0,19.1,19.5,0.0,0.01,0.998,-0.002,0.001,35,0,0.001,958,2163,99.3,827181.0]
["2025-02-12T12:43:44.000000000",527.305,509.0,18.08,18.51,0.0,0.01,0.997,-0.003,0.001,15,1,0.001,976,1316,99.1,827181.0]
["2025-02-12T12:43:44.000000000",527.305,510.0,17.1,17.51,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2019,352.5,827181.0]
["2025-02-12T12:43:44.000000000",527.305,511.0,16.1,16.51,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4337,235.7,827181.0]
["2025-02-12T12:43:44.000000000",527.305,512.0,15.14,15.47,0.0,0.01,0.997,-0.003,0.002,170,13,0.002,2542,5822,542.4000000000001,827181.0]
["2025-02-12T12:43:44.000000000",527.305,513.0,14.15,14.51,0.01,0.02,0.992,-0.008,0.003,54,11,0.003,3009,13021,918.9000000000002,827181.0]
["2025-02-12T12:43:44.000000000",527.305,514.0,13.15,13.47,0.01,0.02,0.992,-0.008,0.004,908,27,0.004,3509,4525,1766.8,827181.0]
["2025-02-12T12:43:44.000000000",527.305,515.0,12.12,12.51,0.01,0.02,0.991,-0.009,0.004,1066,690,0.004,8666,14806,3892.8000000000006,827181.0]
["2025-02-12T12:43:44.000000000",527.305,516.0,11.12,11.47,0.01,0.02,0.991,-0.009,0.005,130,867,0.005,5171,14584,2650.5,827181.0]
["2025-02-12T12:43:44.000000000",527.305,517.0,10.1,10.52,0.01,0.02,0.99,-0.01,0.006,325,307,0.006,3907,21384,2539.2,827181.0]
["2025-02-12T12:43:44.000000000",527.305,518.0,9.21,9.53,0.02,0.03,0.984,-0.016,0.009,356,709,0.009,4966,23508,4789.799999999999,827181.0]
["2025-02-12T12:43:44.000000000",527.305,519.0,8.21,8.53,0.02,0.03,0.978,-0.022,0.013,174,944,0.013,4036,17335,5473.0,827181.0]
["2025-02-12T12:43:44.000000000",527.305,520.0,7.19,7.51,0.03,0.04,0.975,-0.025,0.015,585,1513,0.015,11887,67133,18708.0,827181.0]
["2025-02-12T12:43:44.000000000",527.305,521.0,6.2,6.42,0.05,0.06,0.962,-0.038,0.023,195,1876,0.023,3063,42516,7493.4,827181.0]
["2025-02-12T12:43:44.000000000",527.305,522.0,5.22,5.44,0.07,0.08,0.947,-0.053,0.033,821,8735,0.033,4897,76473,18869.4,827181.0]
["2025-02-12T12:43:44.000000000",527.305,523.0,4.31,4.5,0.12,0.13,0.919,-0.081,0.048,883,25322,0.048,2843,75396,17884.800000000003,827181.0]
["2025-02-12T12:43:44.000000000",527.305,524.0,3.46,3.54,0.19,0.2,0.873,-0.126,0.071,1177,44381,0.071,4800,95496,42436.7,827181.0]
["2025-02-12T12:43:44.000000000",527.305,525.0,2.59,2.64,0.3,0.31,0.802,-0.198,0.101,1277,74863,0.101,7605,128332,89708.2,827181.0]
["2025-02-12T12:43:44.000000000",527.305,526.0,1.79,1.83,0.49,0.5,0.7,-0.3,0.136,2783,101192,0.136,3511,76815,85598.40000000001,827181.0]
["2025-02-12T12:43:44.000000000",527.305,527.0,1.12,1.13,0.8,0.82,0.556,-0.444,0.164,2486,101062,0.164,3793,50281,102975.6,827181.0]
["2025-02-12T12:43:44.000000000",527.305,528.0,0.6,0.61,1.29,1.31,0.386,-0.614,0.168,4099,99659,0.168,3895,28694,134299.2,827181.0]
["2025-02-12T12:43:44.000000000",527.305,529.0,0.28,0.29,1.94,2.0,0.225,-0.773,0.136,4958,66376,0.135,3114,8053,109467.80000000002,827181.0]
["2025-02-12T12:43:44.000000000",527.305,530.0,0.11,0.12,2.77,2.85,0.116,-0.882,0.088,10623,46218,0.084,2784,3902,116868.0,827181.0]
["2025-02-12T12:43:44.000000000",527.305,531.0,0.05,0.06,3.58,3.89,0.057,-0.936,0.049,4662,18252,0.04,910,1409,26483.800000000003,827181.0]
["2025-02-12T12:43:44.000000000",527.305,532.0,0.02,0.03,4.54,4.86,0.027,-0.953,0.026,3336,18869,0.006,646,664,9061.2,827181.0]
["2025-02-12T12:43:44.000000000",527.305,533.0,0.01,0.02,5.54,5.89,0.016,-1.0,0.016,3933,9328,0.0,236,497,6292.8,827181.0]
["2025-02-12T12:43:44.000000000",527.305,534.0,0.0,0.01,6.52,6.84,0.006,-1.0,0.006,3822,5698,0.0,148,86,2293.2000000000003,827181.0]
["2025-02-12T12:43:44.000000000",527.305,535.0,0.0,0.01,7.52,7.85,0.005,-1.0,0.005,8907,9961,0.0,269,433,4453.5,827181.0]
["2025-02-12T12:43:44.000000000",527.305,536.0,0.0,0.01,8.52,8.88,0.005,-1.0,0.004,3267,5966,0.0,259,185,1306.8,827181.0]
["2025-02-12T12:43:44.000000000",527.305,537.0,0.0,0.01,9.52,9.88,0.004,-1.0,0.004,7989,981,0.0,220,20,3195.6,827181.0]
["2025-02-12T12:43:44.000000000",527.305,538.0,0.0,0.01,10.47,10.91,0.004,-1.0,0.003,3816,1080,0.0,2736,11,1144.8,827181.0]
["2025-02-12T12:43:44.000000000",527.305,539.0,0.0,0.01,11.47,11.91,0.004,-1.0,0.003,2367,475,0.0,41,5,710.1,827181.0]
["2025-02-12T12:43:44.000000000",527.305,540.0,0.0,0.01,12.53,12.85,0.004,-1.0,0.002,7952,33,0.0,12,15,1590.4,827181.0]
["2025-02-12T12:43:44.000000000",527.305,541.0,0.0,0.01,13.53,13.85,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,827181.0]
["2025-02-12T12:43:44.000000000",527.305,542.0,0.0,0.01,14.53,14.85,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,827181.0]
["2025-02-12T12:43:44.000000000",527.305,543.0,0.0,0.01,15.53,15.85,0.003,-1.0,0.002,1996,98,0.0,31,6,399.2,827181.0]
["2025-02-12T12:43:44.000000000",527.305,544.0,0.0,0.01,16.47,16.88,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,827181.0]
["2025-02-12T12:43:44.000000000",527.305,545.0,0.0,0.01,17.53,17.84,0.003,-1.0,0.001,587,21,0.0,0,39,58.7,827181.0]
["2025-02-12T12:43:44.000000000",527.305,546.0,0.0,0.01,18.47,18.88,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,827181.0]
["2025-02-12T12:43:44.000000000",527.305,547.0,0.0,0.01,19.48,19.89,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,827181.0]
["2025-02-12T12:43:44.000000000",527.305,548.0,0.0,0.01,20.48,20.89,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,827181.0]
["2025-02-12T12:43:44.000000000",527.305,549.0,0.0,0.01,21.48,21.88,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,827181.0]
["2025-02-12T12:43:44.000000000",527.305,550.0,0.0,0.01,22.48,22.88,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,827181.0]
["2025-02-12T12:43:44.000000000",527.305,551.0,0.0,0.01,23.48,23.9,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,827181.0]
["2025-02-12T12:43:44.000000000",527.305,552.0,0.0,0.01,24.48,24.88,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,827181.0]
["2025-02-12T12:43:55.000000000",527.29,503.0,24.08,24.51,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,823719.7]
["2025-02-12T12:43:55.000000000",527.29,504.0,23.1,23.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,823719.7]
["2025-02-12T12:43:55.000000000",527.29,505.0,22.08,22.51,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,4980,2241,503.0,823719.7]
["2025-02-12T12:43:55.000000000",527.29,506.0,21.1,21.51,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,823719.7]
["2025-02-12T12:43:55.000000000",527.29,507.0,20.1,20.51,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,823719.7]
["2025-02-12T12:43:55.000000000",527.29,508.0,19.1,19.5,0.0,0.01,0.998,-0.002,0.001,35,0,0.001,958,2163,99.3,823719.7]
["2025-02-12T12:43:55.000000000",527.29,509.0,18.08,18.51,0.0,0.01,0.997,-0.003,0.001,15,1,0.001,976,1316,99.1,823719.7]
["2025-02-12T12:43:55.000000000",527.29,510.0,17.1,17.51,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2019,352.5,823719.7]
["2025-02-12T12:43:55.000000000",527.29,511.0,16.1,16.51,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4337,235.7,823719.7]
["2025-02-12T12:43:55.000000000",527.29,512.0,15.14,15.47,0.0,0.01,0.997,-0.003,0.002,170,13,0.002,2542,5822,542.4000000000001,823719.7]
["2025-02-12T12:43:55.000000000",527.29,513.0,14.15,14.51,0.01,0.02,0.992,-0.008,0.003,54,11,0.003,3009,13021,918.9000000000002,823719.7]
["2025-02-12T12:43:55.000000000",527.29,514.0,13.15,13.47,0.01,0.02,0.992,-0.008,0.004,908,27,0.004,3509,4525,1766.8,823719.7]
["2025-02-12T12:43:55.000000000",527.29,515.0,12.12,12.51,0.01,0.02,0.991,-0.009,0.004,1066,690,0.004,8666,14806,3892.8000000000006,823719.7]
["2025-02-12T12:43:55.000000000",527.29,516.0,11.12,11.47,0.01,0.02,0.991,-0.009,0.005,130,867,0.005,5171,14584,2650.5,823719.7]
["2025-02-12T12:43:55.000000000",527.29,517.0,10.1,10.52,0.01,0.02,0.99,-0.01,0.006,325,307,0.006,3907,21384,2539.2,823719.7]
["2025-02-12T12:43:55.000000000",527.29,518.0,9.21,9.52,0.02,0.03,0.984,-0.016,0.009,356,709,0.009,4966,23511,4789.799999999999,823719.7]
["2025-02-12T12:43:55.000000000",527.29,519.0,8.21,8.53,0.02,0.03,0.982,-0.018,0.011,174,944,0.011,4036,17385,4631.0,823719.7]
["2025-02-12T12:43:55.000000000",527.29,520.0,7.19,7.51,0.03,0.04,0.975,-0.025,0.015,585,1513,0.015,11887,67133,18708.0,823719.7]
["2025-02-12T12:43:55.000000000",527.29,521.0,6.2,6.44,0.05,0.06,0.962,-0.038,0.023,195,1876,0.023,3063,42517,7493.4,823719.7]
["2025-02-12T12:43:55.000000000",527.29,522.0,5.22,5.46,0.07,0.08,0.947,-0.053,0.033,821,8735,0.033,4897,76473,18869.4,823719.7]
["2025-02-12T12:43:55.000000000",527.29,523.0,4.31,4.5,0.11,0.12,0.914,-0.086,0.049,883,25322,0.049,2843,75396,18257.4,823719.7]
["2025-02-12T12:43:55.000000000",527.29,524.0,3.46,3.53,0.18,0.19,0.873,-0.127,0.071,1177,44385,0.071,4800,95497,42436.7,823719.7]
["2025-02-12T12:43:55.000000000",527.29,525.0,2.59,2.64,0.3,0.31,0.802,-0.198,0.101,1277,74863,0.101,7605,128354,89708.2,823719.7]
["2025-02-12T12:43:55.000000000",527.29,526.0,1.79,1.81,0.49,0.5,0.699,-0.301,0.136,2783,101196,0.136,3511,76815,85598.40000000001,823719.7]
["2025-02-12T12:43:55.000000000",527.29,527.0,1.12,1.13,0.81,0.82,0.554,-0.446,0.165,2486,101073,0.165,3793,50323,103603.5,823719.7]
["2025-02-12T12:43:55.000000000",527.29,528.0,0.6,0.61,1.29,1.3,0.384,-0.616,0.168,4099,99668,0.167,3895,28698,133909.7,823719.7]
["2025-02-12T12:43:55.000000000",527.29,529.0,0.28,0.29,1.95,2.0,0.224,-0.775,0.136,4958,66379,0.135,3114,8054,109467.80000000002,823719.7]
["2025-02-12T12:43:55.000000000",527.29,530.0,0.11,0.12,2.76,2.85,0.11,-0.887,0.086,10623,46244,0.082,2784,3902,114186.6,823719.7]
["2025-02-12T12:43:55.000000000",527.29,531.0,0.05,0.06,3.58,3.89,0.056,-0.935,0.049,4662,18252,0.039,910,1409,26392.8,823719.7]
["2025-02-12T12:43:55.000000000",527.29,532.0,0.02,0.03,4.54,4.86,0.027,-0.952,0.026,3336,18869,0.005,646,664,8996.599999999999,823719.7]
["2025-02-12T12:43:55.000000000",527.29,533.0,0.01,0.02,5.54,5.89,0.016,-1.0,0.015,3933,9328,0.0,236,497,5899.5,823719.7]
["2025-02-12T12:43:55.000000000",527.29,534.0,0.0,0.01,6.52,6.84,0.006,-1.0,0.006,3822,5698,0.0,148,86,2293.2000000000003,823719.7]
["2025-02-12T12:43:55.000000000",527.29,535.0,0.0,0.01,7.52,7.75,0.005,-1.0,0.005,8907,9961,0.0,269,433,4453.5,823719.7]
["2025-02-12T12:43:55.000000000",527.29,536.0,0.0,0.01,8.52,8.88,0.005,-1.0,0.004,3267,5966,0.0,259,185,1306.8,823719.7]
["2025-02-12T12:43:55.000000000",527.29,537.0,0.0,0.01,9.52,9.88,0.004,-1.0,0.004,7989,981,0.0,220,20,3195.6,823719.7]
["2025-02-12T12:43:55.000000000",527.29,538.0,0.0,0.01,10.47,10.91,0.004,-1.0,0.003,3816,1080,0.0,2736,11,1144.8,823719.7]
["2025-02-12T12:43:55.000000000",527.29,539.0,0.0,0.01,11.47,11.91,0.004,-1.0,0.003,2367,475,0.0,41,5,710.1,823719.7]
["2025-02-12T12:43:55.000000000",527.29,540.0,0.0,0.01,12.53,12.85,0.004,-1.0,0.002,7952,33,0.0,12,15,1590.4,823719.7]
["2025-02-12T12:43:55.000000000",527.29,541.0,0.0,0.01,13.53,13.85,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,823719.7]
["2025-02-12T12:43:55.000000000",527.29,542.0,0.0,0.01,14.53,14.85,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,823719.7]
["2025-02-12T12:43:55.000000000",527.29,543.0,0.0,0.01,15.53,15.85,0.003,-1.0,0.002,1996,98,0.0,31,6,399.2,823719.7]
["2025-02-12T12:43:55.000000000",527.29,544.0,0.0,0.01,16.47,16.88,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,823719.7]
["2025-02-12T12:43:55.000000000",527.29,545.0,0.0,0.01,17.53,17.84,0.003,-1.0,0.001,587,21,0.0,0,39,58.7,823719.7]
["2025-02-12T12:43:55.000000000",527.29,546.0,0.0,0.01,18.47,18.88,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,823719.7]
["2025-02-12T12:43:55.000000000",527.29,547.0,0.0,0.01,19.48,19.89,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,823719.7]
["2025-02-12T12:43:55.000000000",527.29,548.0,0.0,0.01,20.48,20.89,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,823719.7]
["2025-02-12T12:43:55.000000000",527.29,549.0,0.0,0.01,21.48,21.88,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,823719.7]
["2025-02-12T12:43:55.000000000",527.29,550.0,0.0,0.01,22.48,22.88,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,823719.7]
["2025-02-12T12:43:55.000000000",527.29,551.0,0.0,0.01,23.48,23.9,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,823719.7]
["2025-02-12T12:43:55.000000000",527.29,552.0,0.0,0.01,24.48,24.88,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,823719.7]
["2025-02-12T12:44:06.000000000",527.31,503.0,24.09,24.55,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,821270.9]
["2025-02-12T12:44:06.000000000",527.31,504.0,23.09,23.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,821270.9]
["2025-02-12T12:44:06.000000000",527.31,505.0,22.09,22.55,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,2241,498.00000000000006,821270.9]
["2025-02-12T12:44:06.000000000",527.31,506.0,21.09,21.55,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,821270.9]
["2025-02-12T12:44:06.000000000",527.31,507.0,20.09,20.55,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,821270.9]
["2025-02-12T12:44:06.000000000",527.31,508.0,19.09,19.55,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,821270.9]
["2025-02-12T12:44:06.000000000",527.31,509.0,18.09,18.55,0.0,0.01,1.0,-0.003,0.0,15,1,0.001,976,1316,97.6,821270.9]
["2025-02-12T12:44:06.000000000",527.31,510.0,17.1,17.51,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2019,329.5,821270.9]
["2025-02-12T12:44:06.000000000",527.31,511.0,16.09,16.56,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4337,234.0,821270.9]
["2025-02-12T12:44:06.000000000",527.31,512.0,15.14,15.52,0.0,0.01,1.0,-0.003,0.0,170,13,0.002,2542,5822,508.4,821270.9]
["2025-02-12T12:44:06.000000000",527.31,513.0,14.09,14.51,0.01,0.02,1.0,-0.008,0.0,54,11,0.003,3009,13021,902.7,821270.9]
["2025-02-12T12:44:06.000000000",527.31,514.0,13.15,13.47,0.01,0.02,1.0,-0.008,0.0,908,27,0.004,3509,4525,1403.6,821270.9]
["2025-02-12T12:44:06.000000000",527.31,515.0,12.09,12.51,0.01,0.02,1.0,-0.009,0.0,1066,690,0.004,8666,14806,3466.4,821270.9]
["2025-02-12T12:44:06.000000000",527.31,516.0,11.12,11.47,0.01,0.02,1.0,-0.009,0.0,130,867,0.005,5171,14584,2585.5,821270.9]
["2025-02-12T12:44:06.000000000",527.31,517.0,10.14,10.52,0.01,0.02,1.0,-0.01,0.0,325,307,0.006,3907,21384,2344.2,821270.9]
["2025-02-12T12:44:06.000000000",527.31,518.0,9.21,9.58,0.02,0.03,1.0,-0.016,0.0,356,709,0.009,4966,23511,4469.4,821270.9]
["2025-02-12T12:44:06.000000000",527.31,519.0,8.21,8.57,0.02,0.03,1.0,-0.018,0.0,174,944,0.011,4036,17385,4439.6,821270.9]
["2025-02-12T12:44:06.000000000",527.31,520.0,7.19,7.51,0.03,0.04,0.961,-0.025,0.005,585,1513,0.015,11887,67153,18123.0,821270.9]
["2025-02-12T12:44:06.000000000",527.31,521.0,6.2,6.46,0.05,0.06,0.953,-0.038,0.016,195,1876,0.023,3063,42517,7356.900000000001,821270.9]
["2025-02-12T12:44:06.000000000",527.31,522.0,5.22,5.53,0.07,0.08,0.941,-0.053,0.028,821,8735,0.033,4897,76474,18458.9,821270.9]
["2025-02-12T12:44:06.000000000",527.31,523.0,4.31,4.53,0.11,0.12,0.916,-0.081,0.045,883,25322,0.048,2843,75398,17619.9,821270.9]
["2025-02-12T12:44:06.000000000",527.31,524.0,3.47,3.59,0.18,0.19,0.873,-0.126,0.069,1177,44385,0.071,4800,95508,42201.3,821270.9]
["2025-02-12T12:44:06.000000000",527.31,525.0,2.59,2.65,0.3,0.31,0.805,-0.195,0.1,1277,74863,0.101,7605,128365,89580.5,821270.9]
["2025-02-12T12:44:06.000000000",527.31,526.0,1.79,1.83,0.48,0.5,0.701,-0.299,0.136,2783,101196,0.136,3511,76855,85598.40000000001,821270.9]
["2025-02-12T12:44:06.000000000",527.31,527.0,1.12,1.13,0.8,0.82,0.557,-0.443,0.163,2486,101100,0.163,3793,50443,102347.7,821270.9]
["2025-02-12T12:44:06.000000000",527.31,528.0,0.6,0.62,1.28,1.29,0.388,-0.613,0.167,4099,99679,0.167,3895,28722,133499.80000000002,821270.9]
["2025-02-12T12:44:06.000000000",527.31,529.0,0.28,0.29,1.92,1.99,0.225,-0.774,0.137,4958,66409,0.136,3114,8064,110275.0,821270.9]
["2025-02-12T12:44:06.000000000",527.31,530.0,0.11,0.12,2.73,2.85,0.11,-0.886,0.087,10623,46250,0.083,2784,3902,115527.3,821270.9]
["2025-02-12T12:44:06.000000000",527.31,531.0,0.05,0.06,3.58,3.89,0.057,-0.935,0.05,4662,18262,0.039,910,1409,26859.000000000004,821270.9]
["2025-02-12T12:44:06.000000000",527.31,532.0,0.02,0.03,4.44,4.86,0.027,-0.952,0.026,3336,18869,0.005,646,664,8996.599999999999,821270.9]
["2025-02-12T12:44:06.000000000",527.31,533.0,0.01,0.02,5.54,5.91,0.016,-1.0,0.016,3933,9328,0.0,236,497,6292.8,821270.9]
["2025-02-12T12:44:06.000000000",527.31,534.0,0.0,0.01,6.52,6.84,0.006,-1.0,0.006,3822,5698,0.0,148,87,2293.2000000000003,821270.9]
["2025-02-12T12:44:06.000000000",527.31,535.0,0.0,0.01,7.52,7.75,0.005,-1.0,0.005,8907,9961,0.0,269,433,4453.5,821270.9]
["2025-02-12T12:44:06.000000000",527.31,536.0,0.0,0.01,8.52,8.88,0.005,-1.0,0.004,3267,5966,0.0,259,185,1306.8,821270.9]
["2025-02-12T12:44:06.000000000",527.31,537.0,0.0,0.01,9.52,9.88,0.004,-1.0,0.004,7989,981,0.0,220,20,3195.6,821270.9]
["2025-02-12T12:44:06.000000000",527.31,538.0,0.0,0.01,10.47,10.91,0.004,-1.0,0.003,3816,1080,0.0,2736,11,1144.8,821270.9]
["2025-02-12T12:44:06.000000000",527.31,539.0,0.0,0.01,11.47,11.91,0.004,-1.0,0.003,2367,475,0.0,41,5,710.1,821270.9]
["2025-02-12T12:44:06.000000000",527.31,540.0,0.0,0.01,12.53,12.85,0.004,-1.0,0.002,7952,33,0.0,12,15,1590.4,821270.9]
["2025-02-12T12:44:06.000000000",527.31,541.0,0.0,0.01,13.53,13.85,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,821270.9]
["2025-02-12T12:44:06.000000000",527.31,542.0,0.0,0.01,14.44,14.85,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,821270.9]
["2025-02-12T12:44:06.000000000",527.31,543.0,0.0,0.01,15.53,15.91,0.003,-1.0,0.002,1996,98,0.0,31,6,399.2,821270.9]
["2025-02-12T12:44:06.000000000",527.31,544.0,0.0,0.01,16.41,16.91,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,821270.9]
["2025-02-12T12:44:06.000000000",527.31,545.0,0.0,0.01,17.53,17.84,0.003,-1.0,0.001,587,21,0.0,0,39,58.7,821270.9]
["2025-02-12T12:44:06.000000000",527.31,546.0,0.0,0.01,18.41,18.91,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,821270.9]
["2025-02-12T12:44:06.000000000",527.31,547.0,0.0,0.01,19.41,19.91,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,821270.9]
["2025-02-12T12:44:06.000000000",527.31,548.0,0.0,0.01,20.41,20.91,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,821270.9]
["2025-02-12T12:44:06.000000000",527.31,549.0,0.0,0.01,21.41,21.91,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,821270.9]
["2025-02-12T12:44:06.000000000",527.31,550.0,0.0,0.01,22.41,22.91,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,821270.9]
["2025-02-12T12:44:06.000000000",527.31,551.0,0.0,0.01,23.41,23.91,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,821270.9]
["2025-02-12T12:44:06.000000000",527.31,552.0,0.0,0.01,24.42,24.91,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,821270.9]
["2025-02-12T12:44:17.000000000",527.32,503.0,24.06,24.57,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,819835.5000000001]
["2025-02-12T12:44:17.000000000",527.32,504.0,23.06,23.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,819835.5000000001]
["2025-02-12T12:44:17.000000000",527.32,505.0,22.06,22.57,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,2241,498.00000000000006,819835.5000000001]
["2025-02-12T12:44:17.000000000",527.32,506.0,21.06,21.57,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,819835.5000000001]
["2025-02-12T12:44:17.000000000",527.32,507.0,20.06,20.57,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,819835.5000000001]
["2025-02-12T12:44:17.000000000",527.32,508.0,19.06,19.57,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,819835.5000000001]
["2025-02-12T12:44:17.000000000",527.32,509.0,18.06,18.57,0.0,0.01,1.0,-0.003,0.0,15,1,0.001,976,1316,97.6,819835.5000000001]
["2025-02-12T12:44:17.000000000",527.32,510.0,17.1,17.51,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2019,329.5,819835.5000000001]
["2025-02-12T12:44:17.000000000",527.32,511.0,16.06,16.56,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4337,234.0,819835.5000000001]
["2025-02-12T12:44:17.000000000",527.32,512.0,15.06,15.56,0.0,0.01,1.0,-0.003,0.0,170,13,0.002,2542,5822,508.4,819835.5000000001]
["2025-02-12T12:44:17.000000000",527.32,513.0,14.09,14.51,0.01,0.02,1.0,-0.008,0.0,54,11,0.003,3009,13021,902.7,819835.5000000001]
["2025-02-12T12:44:17.000000000",527.32,514.0,13.15,13.47,0.01,0.02,1.0,-0.008,0.0,908,27,0.004,3509,4525,1403.6,819835.5000000001]
["2025-02-12T12:44:17.000000000",527.32,515.0,12.06,12.55,0.01,0.02,1.0,-0.009,0.0,1066,690,0.004,8666,14806,3466.4,819835.5000000001]
["2025-02-12T12:44:17.000000000",527.32,516.0,11.12,11.47,0.01,0.02,1.0,-0.009,0.0,130,867,0.005,5171,14584,2585.5,819835.5000000001]
["2025-02-12T12:44:17.000000000",527.32,517.0,10.07,10.56,0.01,0.02,1.0,-0.01,0.0,325,307,0.006,3907,21384,2344.2,819835.5000000001]
["2025-02-12T12:44:17.000000000",527.32,518.0,9.21,9.56,0.02,0.03,1.0,-0.016,0.0,356,709,0.009,4966,23511,4469.4,819835.5000000001]
["2025-02-12T12:44:17.000000000",527.32,519.0,8.18,8.58,0.02,0.03,1.0,-0.018,0.0,174,944,0.011,4036,17385,4439.6,819835.5000000001]
["2025-02-12T12:44:17.000000000",527.32,520.0,7.15,7.51,0.03,0.04,0.96,-0.025,0.005,585,1513,0.015,11887,67153,18123.0,819835.5000000001]
["2025-02-12T12:44:17.000000000",527.32,521.0,6.2,6.46,0.05,0.06,0.953,-0.038,0.016,195,1876,0.023,3063,42518,7356.900000000001,819835.5000000001]
["2025-02-12T12:44:17.000000000",527.32,522.0,5.22,5.51,0.07,0.08,0.941,-0.053,0.028,821,8735,0.033,4897,76474,18458.9,819835.5000000001]
["2025-02-12T12:44:17.000000000",527.32,523.0,4.31,4.51,0.11,0.12,0.916,-0.081,0.046,883,25322,0.048,2843,75398,17708.2,819835.5000000001]
["2025-02-12T12:44:17.000000000",527.32,524.0,3.45,3.57,0.18,0.19,0.872,-0.126,0.07,1177,44385,0.071,4800,95522,42318.99999999999,819835.5000000001]
["2025-02-12T12:44:17.000000000",527.32,525.0,2.58,2.65,0.3,0.31,0.801,-0.195,0.101,1277,74863,0.101,7605,128394,89708.2,819835.5000000001]
["2025-02-12T12:44:17.000000000",527.32,526.0,1.78,1.83,0.48,0.5,0.698,-0.299,0.137,2783,101197,0.136,3511,76862,85876.70000000001,819835.5000000001]
["2025-02-12T12:44:17.000000000",527.32,527.0,1.11,1.13,0.8,0.82,0.552,-0.443,0.165,2486,101105,0.163,3793,51002,102844.9,819835.5000000001]
["2025-02-12T12:44:17.000000000",527.32,528.0,0.6,0.61,1.28,1.29,0.382,-0.618,0.167,4099,99691,0.167,3895,28950,133499.80000000002,819835.5000000001]
["2025-02-12T12:44:17.000000000",527.32,529.0,0.27,0.29,1.94,1.99,0.225,-0.777,0.137,4958,66435,0.134,3114,8065,109652.2,819835.5000000001]
["2025-02-12T12:44:17.000000000",527.32,530.0,0.11,0.12,2.74,2.85,0.11,-0.886,0.086,10623,46250,0.083,2784,3903,114465.0,819835.5000000001]
["2025-02-12T12:44:17.000000000",527.32,531.0,0.05,0.06,3.58,3.89,0.056,-0.935,0.049,4662,18282,0.039,910,1409,26392.8,819835.5000000001]
["2025-02-12T12:44:17.000000000",527.32,532.0,0.02,0.03,4.47,4.95,0.027,-0.952,0.026,3336,18869,0.005,646,664,8996.599999999999,819835.5000000001]
["2025-02-12T12:44:17.000000000",527.32,533.0,0.01,0.02,5.54,5.94,0.016,-1.0,0.015,3933,9328,0.0,236,497,5899.5,819835.5000000001]
["2025-02-12T12:44:17.000000000",527.32,534.0,0.0,0.01,6.52,6.84,0.006,-1.0,0.006,3822,5698,0.0,148,87,2293.2000000000003,819835.5000000001]
["2025-02-12T12:44:17.000000000",527.32,535.0,0.0,0.01,7.52,7.75,0.005,-1.0,0.005,8907,9961,0.0,269,433,4453.5,819835.5000000001]
["2025-02-12T12:44:17.000000000",527.32,536.0,0.0,0.01,8.52,8.88,0.005,-1.0,0.004,3267,5966,0.0,259,185,1306.8,819835.5000000001]
["2025-02-12T12:44:17.000000000",527.32,537.0,0.0,0.01,9.52,9.88,0.004,-1.0,0.004,7989,981,0.0,220,20,3195.6,819835.5000000001]
["2025-02-12T12:44:17.000000000",527.32,538.0,0.0,0.01,10.44,10.91,0.004,-1.0,0.003,3816,1080,0.0,2736,11,1144.8,819835.5000000001]
["2025-02-12T12:44:17.000000000",527.32,539.0,0.0,0.01,11.47,11.91,0.004,-1.0,0.003,2367,475,0.0,41,5,710.1,819835.5000000001]
["2025-02-12T12:44:17.000000000",527.32,540.0,0.0,0.01,12.53,12.85,0.004,-1.0,0.002,7952,33,0.0,12,15,1590.4,819835.5000000001]
["2025-02-12T12:44:17.000000000",527.32,541.0,0.0,0.01,13.53,13.85,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,819835.5000000001]
["2025-02-12T12:44:17.000000000",527.32,542.0,0.0,0.01,14.44,14.85,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,819835.5000000001]
["2025-02-12T12:44:17.000000000",527.32,543.0,0.0,0.01,15.44,15.94,0.003,-1.0,0.002,1996,98,0.0,31,6,399.2,819835.5000000001]
["2025-02-12T12:44:17.000000000",527.32,544.0,0.0,0.01,16.44,16.94,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,819835.5000000001]
["2025-02-12T12:44:17.000000000",527.32,545.0,0.0,0.01,17.53,17.84,0.003,-1.0,0.001,587,21,0.0,0,39,58.7,819835.5000000001]
["2025-02-12T12:44:17.000000000",527.32,546.0,0.0,0.01,18.44,18.94,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,819835.5000000001]
["2025-02-12T12:44:17.000000000",527.32,547.0,0.0,0.01,19.44,19.94,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,819835.5000000001]
["2025-02-12T12:44:17.000000000",527.32,548.0,0.0,0.01,20.44,20.94,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,819835.5000000001]
["2025-02-12T12:44:17.000000000",527.32,549.0,0.0,0.01,21.44,21.94,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,819835.5000000001]
["2025-02-12T12:44:17.000000000",527.32,550.0,0.0,0.01,22.44,22.94,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,819835.5000000001]
["2025-02-12T12:44:17.000000000",527.32,551.0,0.0,0.01,23.44,23.94,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,819835.5000000001]
["2025-02-12T12:44:17.000000000",527.32,552.0,0.0,0.01,24.45,24.94,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,819835.5000000001]
["2025-02-12T12:44:28.000000000",527.37,503.0,24.14,24.63,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,820435.7]
["2025-02-12T12:44:28.000000000",527.37,504.0,23.12,23.63,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,820435.7]
["2025-02-12T12:44:28.000000000",527.37,505.0,22.12,22.62,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,2241,498.00000000000006,820435.7]
["2025-02-12T12:44:28.000000000",527.37,506.0,21.14,21.63,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,820435.7]
["2025-02-12T12:44:28.000000000",527.37,507.0,20.12,20.63,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,820435.7]
["2025-02-12T12:44:28.000000000",527.37,508.0,19.12,19.59,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,820435.7]
["2025-02-12T12:44:28.000000000",527.37,509.0,18.14,18.59,0.0,0.01,1.0,-0.003,0.0,15,1,0.001,976,1316,97.6,820435.7]
["2025-02-12T12:44:28.000000000",527.37,510.0,17.15,17.6,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2019,329.5,820435.7]
["2025-02-12T12:44:28.000000000",527.37,511.0,16.14,16.62,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4337,234.0,820435.7]
["2025-02-12T12:44:28.000000000",527.37,512.0,15.14,15.56,0.0,0.01,1.0,-0.003,0.0,170,13,0.002,2542,5822,508.4,820435.7]
["2025-02-12T12:44:28.000000000",527.37,513.0,14.13,14.51,0.01,0.02,1.0,-0.008,0.0,54,11,0.003,3009,13021,902.7,820435.7]
["2025-02-12T12:44:28.000000000",527.37,514.0,13.15,13.47,0.01,0.02,1.0,-0.008,0.0,908,27,0.004,3509,4525,1403.6,820435.7]
["2025-02-12T12:44:28.000000000",527.37,515.0,12.13,12.6,0.01,0.02,1.0,-0.009,0.0,1066,690,0.004,8666,14806,3466.4,820435.7]
["2025-02-12T12:44:28.000000000",527.37,516.0,11.15,11.47,0.01,0.02,1.0,-0.009,0.0,130,867,0.005,5171,14584,2585.5,820435.7]
["2025-02-12T12:44:28.000000000",527.37,517.0,10.15,10.56,0.01,0.02,1.0,-0.01,0.0,325,307,0.006,3907,21384,2344.2,820435.7]
["2025-02-12T12:44:28.000000000",527.37,518.0,9.23,9.6,0.02,0.03,1.0,-0.016,0.0,356,709,0.009,4966,23511,4469.4,820435.7]
["2025-02-12T12:44:28.000000000",527.37,519.0,8.23,8.65,0.02,0.03,1.0,-0.018,0.0,174,944,0.011,4036,17385,4439.6,820435.7]
["2025-02-12T12:44:28.000000000",527.37,520.0,7.21,7.5,0.03,0.04,0.96,-0.025,0.005,585,1513,0.015,11887,67155,18123.0,820435.7]
["2025-02-12T12:44:28.000000000",527.37,521.0,6.2,6.48,0.05,0.06,0.953,-0.038,0.016,195,1876,0.023,3063,42583,7356.900000000001,820435.7]
["2025-02-12T12:44:28.000000000",527.37,522.0,5.22,5.51,0.07,0.08,0.941,-0.054,0.028,821,8735,0.033,4897,76474,18458.9,820435.7]
["2025-02-12T12:44:28.000000000",527.37,523.0,4.31,4.62,0.11,0.12,0.916,-0.081,0.046,883,25322,0.048,2843,75398,17708.2,820435.7]
["2025-02-12T12:44:28.000000000",527.37,524.0,3.52,3.61,0.18,0.19,0.872,-0.127,0.07,1177,44385,0.071,4800,95532,42318.99999999999,820435.7]
["2025-02-12T12:44:28.000000000",527.37,525.0,2.63,2.7,0.29,0.3,0.801,-0.199,0.101,1277,74863,0.102,7605,128417,90468.69999999998,820435.7]
["2025-02-12T12:44:28.000000000",527.37,526.0,1.84,1.87,0.47,0.48,0.698,-0.302,0.137,2783,101198,0.137,3511,76869,86227.8,820435.7]
["2025-02-12T12:44:28.000000000",527.37,527.0,1.15,1.16,0.77,0.78,0.552,-0.448,0.165,2486,101110,0.165,3793,51166,103603.5,820435.7]
["2025-02-12T12:44:28.000000000",527.37,528.0,0.62,0.63,1.24,1.26,0.382,-0.618,0.167,4099,99821,0.167,3895,29004,133499.80000000002,820435.7]
["2025-02-12T12:44:28.000000000",527.37,529.0,0.29,0.3,1.89,1.94,0.222,-0.777,0.135,4958,66443,0.134,3114,8067,108660.6,820435.7]
["2025-02-12T12:44:28.000000000",527.37,530.0,0.12,0.13,2.71,2.78,0.11,-0.887,0.086,10623,46301,0.082,2784,3924,114186.6,820435.7]
["2025-02-12T12:44:28.000000000",527.37,531.0,0.05,0.06,3.58,3.89,0.056,-0.935,0.049,4662,18292,0.039,910,1409,26392.8,820435.7]
["2025-02-12T12:44:28.000000000",527.37,532.0,0.02,0.03,4.47,4.88,0.027,-0.952,0.026,3336,18869,0.005,646,664,8996.599999999999,820435.7]
["2025-02-12T12:44:28.000000000",527.37,533.0,0.01,0.02,5.41,5.87,0.016,-1.0,0.015,3933,9328,0.0,236,497,5899.5,820435.7]
["2025-02-12T12:44:28.000000000",527.37,534.0,0.0,0.01,6.52,6.84,0.006,-1.0,0.006,3822,5698,0.0,148,87,2293.2000000000003,820435.7]
["2025-02-12T12:44:28.000000000",527.37,535.0,0.0,0.01,7.52,7.8,0.005,-1.0,0.005,8907,9961,0.0,269,433,4453.5,820435.7]
["2025-02-12T12:44:28.000000000",527.37,536.0,0.0,0.01,8.52,8.87,0.005,-1.0,0.004,3267,5966,0.0,259,185,1306.8,820435.7]
["2025-02-12T12:44:28.000000000",527.37,537.0,0.0,0.01,9.52,9.87,0.004,-1.0,0.004,7989,981,0.0,220,20,3195.6,820435.7]
["2025-02-12T12:44:28.000000000",527.37,538.0,0.0,0.01,10.44,10.87,0.004,-1.0,0.003,3816,1080,0.0,2736,11,1144.8,820435.7]
["2025-02-12T12:44:28.000000000",527.37,539.0,0.0,0.01,11.47,11.87,0.004,-1.0,0.003,2367,475,0.0,41,5,710.1,820435.7]
["2025-02-12T12:44:28.000000000",527.37,540.0,0.0,0.01,12.53,12.85,0.004,-1.0,0.002,7952,133,0.0,12,15,1590.4,820435.7]
["2025-02-12T12:44:28.000000000",527.37,541.0,0.0,0.01,13.37,13.85,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,820435.7]
["2025-02-12T12:44:28.000000000",527.37,542.0,0.0,0.01,14.4,14.87,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,820435.7]
["2025-02-12T12:44:28.000000000",527.37,543.0,0.0,0.01,15.44,15.87,0.003,-1.0,0.002,1996,98,0.0,31,6,399.2,820435.7]
["2025-02-12T12:44:28.000000000",527.37,544.0,0.0,0.01,16.37,16.88,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,820435.7]
["2025-02-12T12:44:28.000000000",527.37,545.0,0.0,0.01,17.53,17.84,0.003,-1.0,0.001,587,21,0.0,0,39,58.7,820435.7]
["2025-02-12T12:44:28.000000000",527.37,546.0,0.0,0.01,18.37,18.87,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,820435.7]
["2025-02-12T12:44:28.000000000",527.37,547.0,0.0,0.01,19.37,19.87,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,820435.7]
["2025-02-12T12:44:28.000000000",527.37,548.0,0.0,0.01,20.37,20.87,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,820435.7]
["2025-02-12T12:44:28.000000000",527.37,549.0,0.0,0.01,21.37,21.87,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,820435.7]
["2025-02-12T12:44:28.000000000",527.37,550.0,0.0,0.01,22.38,22.87,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,820435.7]
["2025-02-12T12:44:28.000000000",527.37,551.0,0.0,0.01,23.38,23.87,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,820435.7]
["2025-02-12T12:44:28.000000000",527.37,552.0,0.0,0.01,24.38,24.87,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,820435.7]
["2025-02-12T12:44:39.000000000",527.355,503.0,24.12,24.6,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,825135.2]
["2025-02-12T12:44:39.000000000",527.355,504.0,23.12,23.59,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,825135.2]
["2025-02-12T12:44:39.000000000",527.355,505.0,22.12,22.59,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,2241,498.00000000000006,825135.2]
["2025-02-12T12:44:39.000000000",527.355,506.0,21.12,21.59,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,825135.2]
["2025-02-12T12:44:39.000000000",527.355,507.0,20.12,20.59,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,825135.2]
["2025-02-12T12:44:39.000000000",527.355,508.0,19.12,19.58,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,825135.2]
["2025-02-12T12:44:39.000000000",527.355,509.0,18.12,18.59,0.0,0.01,1.0,-0.003,0.0,15,1,0.001,976,1316,97.6,825135.2]
["2025-02-12T12:44:39.000000000",527.355,510.0,17.15,17.59,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2019,329.5,825135.2]
["2025-02-12T12:44:39.000000000",527.355,511.0,16.12,16.59,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4337,234.0,825135.2]
["2025-02-12T12:44:39.000000000",527.355,512.0,15.14,15.56,0.0,0.01,1.0,-0.003,0.0,170,13,0.002,2542,5822,508.4,825135.2]
["2025-02-12T12:44:39.000000000",527.355,513.0,14.13,14.51,0.01,0.02,1.0,-0.008,0.0,54,11,0.003,3009,13021,902.7,825135.2]
["2025-02-12T12:44:39.000000000",527.355,514.0,13.15,13.47,0.01,0.02,1.0,-0.008,0.0,908,27,0.004,3509,4525,1403.6,825135.2]
["2025-02-12T12:44:39.000000000",527.355,515.0,12.13,12.59,0.01,0.02,1.0,-0.009,0.0,1066,690,0.004,8666,14806,3466.4,825135.2]
["2025-02-12T12:44:39.000000000",527.355,516.0,11.15,11.47,0.01,0.02,1.0,-0.009,0.0,130,867,0.005,5171,14584,2585.5,825135.2]
["2025-02-12T12:44:39.000000000",527.355,517.0,10.15,10.56,0.01,0.02,1.0,-0.01,0.0,325,307,0.006,3907,21384,2344.2,825135.2]
["2025-02-12T12:44:39.000000000",527.355,518.0,9.23,9.6,0.02,0.03,1.0,-0.016,0.0,356,709,0.009,4966,23511,4469.4,825135.2]
["2025-02-12T12:44:39.000000000",527.355,519.0,8.23,8.6,0.02,0.03,1.0,-0.018,0.0,174,944,0.011,4036,17385,4439.6,825135.2]
["2025-02-12T12:44:39.000000000",527.355,520.0,7.21,7.5,0.03,0.04,0.961,-0.025,0.006,585,1513,0.015,11887,67155,18181.5,825135.2]
["2025-02-12T12:44:39.000000000",527.355,521.0,6.2,6.48,0.05,0.06,0.953,-0.038,0.016,195,1876,0.023,3063,42584,7356.900000000001,825135.2]
["2025-02-12T12:44:39.000000000",527.355,522.0,5.22,5.51,0.07,0.08,0.942,-0.053,0.028,821,8735,0.032,4897,76477,17969.2,825135.2]
["2025-02-12T12:44:39.000000000",527.355,523.0,4.31,4.57,0.11,0.12,0.917,-0.081,0.045,883,25322,0.048,2843,75398,17619.9,825135.2]
["2025-02-12T12:44:39.000000000",527.355,524.0,3.49,3.58,0.18,0.19,0.873,-0.126,0.069,1177,44385,0.07,4800,95532,41721.30000000001,825135.2]
["2025-02-12T12:44:39.000000000",527.355,525.0,2.61,2.68,0.29,0.3,0.806,-0.194,0.1,1277,74863,0.1,7605,128417,88820.0,825135.2]
["2025-02-12T12:44:39.000000000",527.355,526.0,1.81,1.85,0.47,0.49,0.704,-0.296,0.136,2783,101198,0.136,3511,76882,85598.40000000001,825135.2]
["2025-02-12T12:44:39.000000000",527.355,527.0,1.13,1.15,0.78,0.8,0.56,-0.44,0.165,2486,101310,0.165,3793,51178,103603.5,825135.2]
["2025-02-12T12:44:39.000000000",527.355,528.0,0.62,0.63,1.25,1.27,0.389,-0.61,0.169,4099,99830,0.169,3895,29066,135098.59999999998,825135.2]
["2025-02-12T12:44:39.000000000",527.355,529.0,0.28,0.29,1.9,1.96,0.23,-0.769,0.137,4958,66459,0.136,3114,8068,110275.0,825135.2]
["2025-02-12T12:44:39.000000000",527.355,530.0,0.12,0.13,2.71,2.82,0.116,-0.881,0.089,10623,46301,0.085,2784,3925,118208.7,825135.2]
["2025-02-12T12:44:39.000000000",527.355,531.0,0.05,0.06,3.58,3.89,0.057,-0.934,0.05,4662,18292,0.039,910,1409,26859.000000000004,825135.2]
["2025-02-12T12:44:39.000000000",527.355,532.0,0.02,0.03,4.47,4.88,0.027,-0.952,0.026,3336,18869,0.005,646,664,8996.599999999999,825135.2]
["2025-02-12T12:44:39.000000000",527.355,533.0,0.01,0.02,5.42,5.87,0.016,-1.0,0.016,3933,9347,0.0,236,497,6292.8,825135.2]
["2025-02-12T12:44:39.000000000",527.355,534.0,0.0,0.01,6.52,6.84,0.006,-1.0,0.006,3822,5699,0.0,148,87,2293.2000000000003,825135.2]
["2025-02-12T12:44:39.000000000",527.355,535.0,0.0,0.01,7.52,7.8,0.005,-1.0,0.005,8907,9961,0.0,269,433,4453.5,825135.2]
["2025-02-12T12:44:39.000000000",527.355,536.0,0.0,0.01,8.52,8.87,0.005,-1.0,0.004,3267,5966,0.0,259,185,1306.8,825135.2]
["2025-02-12T12:44:39.000000000",527.355,537.0,0.0,0.01,9.52,9.87,0.004,-1.0,0.004,7989,981,0.0,220,20,3195.6,825135.2]
["2025-02-12T12:44:39.000000000",527.355,538.0,0.0,0.01,10.44,10.87,0.004,-1.0,0.003,3816,1080,0.0,2736,11,1144.8,825135.2]
["2025-02-12T12:44:39.000000000",527.355,539.0,0.0,0.01,11.47,11.87,0.004,-1.0,0.003,2367,475,0.0,41,5,710.1,825135.2]
["2025-02-12T12:44:39.000000000",527.355,540.0,0.0,0.01,12.53,12.85,0.004,-1.0,0.002,7952,133,0.0,12,15,1590.4,825135.2]
["2025-02-12T12:44:39.000000000",527.355,541.0,0.0,0.01,13.41,13.85,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,825135.2]
["2025-02-12T12:44:39.000000000",527.355,542.0,0.0,0.01,14.41,14.87,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,825135.2]
["2025-02-12T12:44:39.000000000",527.355,543.0,0.0,0.01,15.44,15.87,0.003,-1.0,0.002,1996,98,0.0,31,6,399.2,825135.2]
["2025-02-12T12:44:39.000000000",527.355,544.0,0.0,0.01,16.41,16.88,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,825135.2]
["2025-02-12T12:44:39.000000000",527.355,545.0,0.0,0.01,17.53,17.84,0.003,-1.0,0.001,587,21,0.0,0,39,58.7,825135.2]
["2025-02-12T12:44:39.000000000",527.355,546.0,0.0,0.01,18.41,18.87,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,825135.2]
["2025-02-12T12:44:39.000000000",527.355,547.0,0.0,0.01,19.42,19.87,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,825135.2]
["2025-02-12T12:44:39.000000000",527.355,548.0,0.0,0.01,20.42,20.87,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,825135.2]
["2025-02-12T12:44:39.000000000",527.355,549.0,0.0,0.01,21.42,21.87,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,825135.2]
["2025-02-12T12:44:39.000000000",527.355,550.0,0.0,0.01,22.42,22.87,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,825135.2]
["2025-02-12T12:44:39.000000000",527.355,551.0,0.0,0.01,23.42,23.87,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,825135.2]
["2025-02-12T12:44:39.000000000",527.355,552.0,0.0,0.01,24.42,24.87,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,825135.2]
["2025-02-12T12:44:51.000000000",527.4,503.0,24.21,24.66,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,832788.1000000001]
["2025-02-12T12:44:51.000000000",527.4,504.0,23.21,23.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,832788.1000000001]
["2025-02-12T12:44:51.000000000",527.4,505.0,22.21,22.63,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,4980,2241,503.0,832788.1000000001]
["2025-02-12T12:44:51.000000000",527.4,506.0,21.22,21.63,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,832788.1000000001]
["2025-02-12T12:44:51.000000000",527.4,507.0,20.22,20.63,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,832788.1000000001]
["2025-02-12T12:44:51.000000000",527.4,508.0,19.22,19.63,0.0,0.01,0.998,-0.002,0.001,35,0,0.001,958,2163,99.3,832788.1000000001]
["2025-02-12T12:44:51.000000000",527.4,509.0,18.22,18.63,0.0,0.01,0.997,-0.003,0.001,15,1,0.001,976,1316,99.1,832788.1000000001]
["2025-02-12T12:44:51.000000000",527.4,510.0,17.23,17.65,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2019,352.5,832788.1000000001]
["2025-02-12T12:44:51.000000000",527.4,511.0,16.22,16.63,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4337,235.7,832788.1000000001]
["2025-02-12T12:44:51.000000000",527.4,512.0,15.22,15.65,0.0,0.01,0.997,-0.003,0.002,170,13,0.002,2542,5822,542.4000000000001,832788.1000000001]
["2025-02-12T12:44:51.000000000",527.4,513.0,14.22,14.65,0.01,0.02,0.992,-0.008,0.003,54,11,0.003,3009,13021,918.9000000000002,832788.1000000001]
["2025-02-12T12:44:51.000000000",527.4,514.0,13.22,13.59,0.01,0.02,0.992,-0.008,0.004,908,27,0.004,3509,4525,1766.8,832788.1000000001]
["2025-02-12T12:44:51.000000000",527.4,515.0,12.22,12.59,0.01,0.02,0.991,-0.009,0.004,1066,690,0.004,8666,14809,3892.8000000000006,832788.1000000001]
["2025-02-12T12:44:51.000000000",527.4,516.0,11.22,11.66,0.01,0.02,0.991,-0.009,0.005,130,867,0.005,5171,14584,2650.5,832788.1000000001]
["2025-02-12T12:44:51.000000000",527.4,517.0,10.23,10.65,0.01,0.02,0.99,-0.01,0.006,325,307,0.006,3907,21384,2539.2,832788.1000000001]
["2025-02-12T12:44:51.000000000",527.4,518.0,9.32,9.67,0.02,0.03,0.984,-0.016,0.009,356,709,0.009,4966,23514,4789.799999999999,832788.1000000001]
["2025-02-12T12:44:51.000000000",527.4,519.0,8.29,8.68,0.02,0.03,0.983,-0.017,0.011,174,944,0.011,4036,17424,4631.0,832788.1000000001]
["2025-02-12T12:44:51.000000000",527.4,520.0,7.26,7.53,0.03,0.04,0.976,-0.024,0.015,585,1523,0.015,11887,67155,18708.0,832788.1000000001]
["2025-02-12T12:44:51.000000000",527.4,521.0,6.27,6.55,0.05,0.06,0.962,-0.038,0.023,195,1876,0.023,3063,42585,7493.4,832788.1000000001]
["2025-02-12T12:44:51.000000000",527.4,522.0,5.3,5.57,0.07,0.08,0.947,-0.053,0.032,821,8735,0.032,4897,76491,18297.6,832788.1000000001]
["2025-02-12T12:44:51.000000000",527.4,523.0,4.38,4.61,0.11,0.12,0.92,-0.08,0.047,883,25322,0.047,2843,75404,17512.2,832788.1000000001]
["2025-02-12T12:44:51.000000000",527.4,524.0,3.54,3.63,0.17,0.18,0.879,-0.121,0.068,1177,44385,0.068,4800,95536,40643.600000000006,832788.1000000001]
["2025-02-12T12:44:51.000000000",527.4,525.0,2.66,2.72,0.28,0.29,0.815,-0.187,0.098,1277,74863,0.098,7605,128560,87043.6,832788.1000000001]
["2025-02-12T12:44:51.000000000",527.4,526.0,1.85,1.89,0.46,0.47,0.713,-0.287,0.134,2783,101198,0.134,3511,76912,84339.6,832788.1000000001]
["2025-02-12T12:44:51.000000000",527.4,527.0,1.16,1.17,0.76,0.77,0.572,-0.428,0.166,2486,101327,0.166,3793,51294,104231.4,832788.1000000001]
["2025-02-12T12:44:51.000000000",527.4,528.0,0.63,0.64,1.22,1.24,0.401,-0.6,0.169,4099,99861,0.17,3895,29099,135488.1,832788.1000000001]
["2025-02-12T12:44:51.000000000",527.4,529.0,0.29,0.3,1.86,1.92,0.237,-0.763,0.141,4958,66461,0.14,3114,8094,113503.8,832788.1000000001]
["2025-02-12T12:44:51.000000000",527.4,530.0,0.12,0.13,2.67,2.77,0.118,-0.881,0.091,10623,46329,0.089,2784,3925,121446.9,832788.1000000001]
["2025-02-12T12:44:51.000000000",527.4,531.0,0.05,0.06,3.58,3.75,0.057,-0.937,0.051,4662,18302,0.043,910,1409,27689.199999999997,832788.1000000001]
["2025-02-12T12:44:51.000000000",527.4,532.0,0.02,0.03,4.47,4.79,0.028,-0.957,0.027,3336,18869,0.008,646,664,9524.0,832788.1000000001]
["2025-02-12T12:44:51.000000000",527.4,533.0,0.01,0.02,5.42,5.78,0.017,-1.0,0.016,3933,9354,0.0,236,497,6292.8,832788.1000000001]
["2025-02-12T12:44:51.000000000",527.4,534.0,0.0,0.01,6.51,6.77,0.006,-1.0,0.007,3822,5699,0.0,148,87,2675.4,832788.1000000001]
["2025-02-12T12:44:51.000000000",527.4,535.0,0.0,0.01,7.36,7.78,0.005,-1.0,0.005,8907,9961,0.0,269,433,4453.5,832788.1000000001]
["2025-02-12T12:44:51.000000000",527.4,536.0,0.0,0.01,8.34,8.78,0.005,-1.0,0.004,3267,5966,0.0,259,185,1306.8,832788.1000000001]
["2025-02-12T12:44:51.000000000",527.4,537.0,0.0,0.01,9.35,9.78,0.004,-1.0,0.004,7989,981,0.0,220,20,3195.6,832788.1000000001]
["2025-02-12T12:44:51.000000000",527.4,538.0,0.0,0.01,10.34,10.78,0.004,-1.0,0.003,3816,1080,0.0,2736,11,1144.8,832788.1000000001]
["2025-02-12T12:44:51.000000000",527.4,539.0,0.0,0.01,11.34,11.78,0.004,-1.0,0.003,2367,475,0.0,41,5,710.1,832788.1000000001]
["2025-02-12T12:44:51.000000000",527.4,540.0,0.0,0.01,12.37,12.78,0.004,-1.0,0.002,7952,133,0.0,12,15,1590.4,832788.1000000001]
["2025-02-12T12:44:51.000000000",527.4,541.0,0.0,0.01,13.41,13.78,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,832788.1000000001]
["2025-02-12T12:44:51.000000000",527.4,542.0,0.0,0.01,14.41,14.78,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,832788.1000000001]
["2025-02-12T12:44:51.000000000",527.4,543.0,0.0,0.01,15.34,15.78,0.003,-1.0,0.002,1996,98,0.0,31,6,399.2,832788.1000000001]
["2025-02-12T12:44:51.000000000",527.4,544.0,0.0,0.01,16.39,16.78,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,832788.1000000001]
["2025-02-12T12:44:51.000000000",527.4,545.0,0.0,0.01,17.34,17.77,0.003,-1.0,0.001,587,21,0.0,0,39,58.7,832788.1000000001]
["2025-02-12T12:44:51.000000000",527.4,546.0,0.0,0.01,18.39,18.78,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,832788.1000000001]
["2025-02-12T12:44:51.000000000",527.4,547.0,0.0,0.01,19.34,19.78,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,832788.1000000001]
["2025-02-12T12:44:51.000000000",527.4,548.0,0.0,0.01,20.34,20.78,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,832788.1000000001]
["2025-02-12T12:44:51.000000000",527.4,549.0,0.0,0.01,21.39,21.78,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,832788.1000000001]
["2025-02-12T12:44:51.000000000",527.4,550.0,0.0,0.01,22.35,22.77,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,832788.1000000001]
["2025-02-12T12:44:51.000000000",527.4,551.0,0.0,0.01,23.39,23.77,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,832788.1000000001]
["2025-02-12T12:44:51.000000000",527.4,552.0,0.0,0.01,24.39,24.77,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,832788.1000000001]
["2025-02-12T12:45:02.000000000",527.42,503.0,24.2,24.68,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,832788.1000000001]
["2025-02-12T12:45:02.000000000",527.42,504.0,23.2,23.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,832788.1000000001]
["2025-02-12T12:45:02.000000000",527.42,505.0,22.2,22.68,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,4980,2241,503.0,832788.1000000001]
["2025-02-12T12:45:02.000000000",527.42,506.0,21.2,21.63,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,832788.1000000001]
["2025-02-12T12:45:02.000000000",527.42,507.0,20.2,20.67,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,832788.1000000001]
["2025-02-12T12:45:02.000000000",527.42,508.0,19.2,19.64,0.0,0.01,0.998,-0.002,0.001,35,0,0.001,958,2163,99.3,832788.1000000001]
["2025-02-12T12:45:02.000000000",527.42,509.0,18.22,18.67,0.0,0.01,0.997,-0.003,0.001,15,1,0.001,976,1316,99.1,832788.1000000001]
["2025-02-12T12:45:02.000000000",527.42,510.0,17.23,17.65,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2019,352.5,832788.1000000001]
["2025-02-12T12:45:02.000000000",527.42,511.0,16.22,16.67,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4337,235.7,832788.1000000001]
["2025-02-12T12:45:02.000000000",527.42,512.0,15.22,15.65,0.0,0.01,0.997,-0.003,0.002,170,13,0.002,2542,5822,542.4000000000001,832788.1000000001]
["2025-02-12T12:45:02.000000000",527.42,513.0,14.22,14.65,0.0,0.01,0.992,-0.008,0.003,54,11,0.003,3009,13021,918.9000000000002,832788.1000000001]
["2025-02-12T12:45:02.000000000",527.42,514.0,13.22,13.59,0.01,0.02,0.992,-0.008,0.004,908,27,0.004,3509,4525,1766.8,832788.1000000001]
["2025-02-12T12:45:02.000000000",527.42,515.0,12.2,12.66,0.01,0.02,0.991,-0.009,0.004,1066,690,0.004,8666,14809,3892.8000000000006,832788.1000000001]
["2025-02-12T12:45:02.000000000",527.42,516.0,11.22,11.66,0.01,0.02,0.991,-0.009,0.005,130,867,0.005,5171,14584,2650.5,832788.1000000001]
["2025-02-12T12:45:02.000000000",527.42,517.0,10.23,10.65,0.01,0.02,0.99,-0.01,0.006,325,307,0.006,3907,21394,2539.2,832788.1000000001]
["2025-02-12T12:45:02.000000000",527.42,518.0,9.33,9.67,0.02,0.03,0.984,-0.016,0.009,356,709,0.009,4966,23514,4789.799999999999,832788.1000000001]
["2025-02-12T12:45:02.000000000",527.42,519.0,8.29,8.68,0.02,0.03,0.983,-0.017,0.011,174,944,0.011,4036,17424,4631.0,832788.1000000001]
["2025-02-12T12:45:02.000000000",527.42,520.0,7.27,7.69,0.03,0.04,0.976,-0.024,0.015,585,1523,0.015,11887,67155,18708.0,832788.1000000001]
["2025-02-12T12:45:02.000000000",527.42,521.0,6.27,6.55,0.05,0.06,0.962,-0.038,0.023,195,1876,0.023,3063,42585,7493.4,832788.1000000001]
["2025-02-12T12:45:02.000000000",527.42,522.0,5.3,5.57,0.07,0.08,0.947,-0.053,0.032,821,8745,0.032,4897,76491,18297.6,832788.1000000001]
["2025-02-12T12:45:02.000000000",527.42,523.0,4.38,4.61,0.11,0.12,0.92,-0.08,0.047,883,25322,0.047,2843,75409,17512.2,832788.1000000001]
["2025-02-12T12:45:02.000000000",527.42,524.0,3.56,3.64,0.17,0.18,0.879,-0.121,0.068,1177,44385,0.068,4800,95591,40643.600000000006,832788.1000000001]
["2025-02-12T12:45:02.000000000",527.42,525.0,2.67,2.74,0.28,0.29,0.815,-0.187,0.098,1277,74883,0.098,7605,128566,87043.6,832788.1000000001]
["2025-02-12T12:45:02.000000000",527.42,526.0,1.86,1.89,0.45,0.46,0.713,-0.287,0.134,2783,101206,0.134,3511,76952,84339.6,832788.1000000001]
["2025-02-12T12:45:02.000000000",527.42,527.0,1.17,1.18,0.75,0.77,0.572,-0.428,0.166,2486,101346,0.166,3793,51313,104231.4,832788.1000000001]
["2025-02-12T12:45:02.000000000",527.42,528.0,0.63,0.64,1.21,1.23,0.401,-0.6,0.169,4099,99916,0.17,3895,29140,135488.1,832788.1000000001]
["2025-02-12T12:45:02.000000000",527.42,529.0,0.29,0.3,1.86,1.91,0.237,-0.763,0.141,4958,66485,0.14,3114,8098,113503.8,832788.1000000001]
["2025-02-12T12:45:02.000000000",527.42,530.0,0.12,0.13,2.67,2.75,0.118,-0.881,0.091,10623,46329,0.089,2784,3926,121446.9,832788.1000000001]
["2025-02-12T12:45:02.000000000",527.42,531.0,0.05,0.06,3.59,3.75,0.057,-0.937,0.051,4662,18302,0.043,910,1409,27689.199999999997,832788.1000000001]
["2025-02-12T12:45:02.000000000",527.42,532.0,0.02,0.03,4.47,4.79,0.028,-0.957,0.027,3336,18869,0.008,646,664,9524.0,832788.1000000001]
["2025-02-12T12:45:02.000000000",527.42,533.0,0.01,0.02,5.42,5.8,0.017,-1.0,0.016,3933,9354,0.0,236,497,6292.8,832788.1000000001]
["2025-02-12T12:45:02.000000000",527.42,534.0,0.0,0.01,6.5,6.77,0.006,-1.0,0.007,3822,5699,0.0,148,87,2675.4,832788.1000000001]
["2025-02-12T12:45:02.000000000",527.42,535.0,0.0,0.01,7.36,7.78,0.005,-1.0,0.005,8907,9961,0.0,269,433,4453.5,832788.1000000001]
["2025-02-12T12:45:02.000000000",527.42,536.0,0.0,0.01,8.34,8.78,0.005,-1.0,0.004,3267,5966,0.0,259,185,1306.8,832788.1000000001]
["2025-02-12T12:45:02.000000000",527.42,537.0,0.0,0.01,9.35,9.78,0.004,-1.0,0.004,7989,981,0.0,220,20,3195.6,832788.1000000001]
["2025-02-12T12:45:02.000000000",527.42,538.0,0.0,0.01,10.34,10.78,0.004,-1.0,0.003,3816,1080,0.0,2736,11,1144.8,832788.1000000001]
["2025-02-12T12:45:02.000000000",527.42,539.0,0.0,0.01,11.34,11.78,0.004,-1.0,0.003,2367,475,0.0,41,5,710.1,832788.1000000001]
["2025-02-12T12:45:02.000000000",527.42,540.0,0.0,0.01,12.37,12.78,0.004,-1.0,0.002,7952,133,0.0,12,15,1590.4,832788.1000000001]
["2025-02-12T12:45:02.000000000",527.42,541.0,0.0,0.01,13.41,13.78,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,832788.1000000001]
["2025-02-12T12:45:02.000000000",527.42,542.0,0.0,0.01,14.41,14.78,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,832788.1000000001]
["2025-02-12T12:45:02.000000000",527.42,543.0,0.0,0.01,15.34,15.78,0.003,-1.0,0.002,1996,98,0.0,31,6,399.2,832788.1000000001]
["2025-02-12T12:45:02.000000000",527.42,544.0,0.0,0.01,16.33,16.78,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,832788.1000000001]
["2025-02-12T12:45:02.000000000",527.42,545.0,0.0,0.01,17.34,17.77,0.003,-1.0,0.001,587,21,0.0,0,39,58.7,832788.1000000001]
["2025-02-12T12:45:02.000000000",527.42,546.0,0.0,0.01,18.33,18.78,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,832788.1000000001]
["2025-02-12T12:45:02.000000000",527.42,547.0,0.0,0.01,19.33,19.78,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,832788.1000000001]
["2025-02-12T12:45:02.000000000",527.42,548.0,0.0,0.01,20.34,20.79,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,832788.1000000001]
["2025-02-12T12:45:02.000000000",527.42,549.0,0.0,0.01,21.34,21.79,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,832788.1000000001]
["2025-02-12T12:45:02.000000000",527.42,550.0,0.0,0.01,22.35,22.79,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,832788.1000000001]
["2025-02-12T12:45:02.000000000",527.42,551.0,0.0,0.01,23.35,23.79,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,832788.1000000001]
["2025-02-12T12:45:02.000000000",527.42,552.0,0.0,0.01,24.34,24.77,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,832788.1000000001]
["2025-02-12T12:45:13.000000000",527.395,503.0,24.15,24.64,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,829665.5000000001]
["2025-02-12T12:45:13.000000000",527.395,504.0,23.2,23.64,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,829665.5000000001]
["2025-02-12T12:45:13.000000000",527.395,505.0,22.15,22.64,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,2241,498.00000000000006,829665.5000000001]
["2025-02-12T12:45:13.000000000",527.395,506.0,21.15,21.64,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,829665.5000000001]
["2025-02-12T12:45:13.000000000",527.395,507.0,20.15,20.64,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,829665.5000000001]
["2025-02-12T12:45:13.000000000",527.395,508.0,19.2,19.63,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,829665.5000000001]
["2025-02-12T12:45:13.000000000",527.395,509.0,18.17,18.64,0.0,0.01,1.0,-0.003,0.0,15,1,0.001,976,1316,97.6,829665.5000000001]
["2025-02-12T12:45:13.000000000",527.395,510.0,17.21,17.64,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2019,329.5,829665.5000000001]
["2025-02-12T12:45:13.000000000",527.395,511.0,16.17,16.63,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4337,234.0,829665.5000000001]
["2025-02-12T12:45:13.000000000",527.395,512.0,15.22,15.63,0.0,0.01,1.0,-0.003,0.0,170,13,0.002,2542,5822,508.4,829665.5000000001]
["2025-02-12T12:45:13.000000000",527.395,513.0,14.22,14.64,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,13022,601.8,829665.5000000001]
["2025-02-12T12:45:13.000000000",527.395,514.0,13.22,13.59,0.01,0.02,1.0,-0.008,0.0,908,27,0.004,3509,4525,1403.6,829665.5000000001]
["2025-02-12T12:45:13.000000000",527.395,515.0,12.13,12.64,0.01,0.02,1.0,-0.009,0.0,1066,690,0.004,8666,14809,3466.4,829665.5000000001]
["2025-02-12T12:45:13.000000000",527.395,516.0,11.16,11.64,0.01,0.02,1.0,-0.009,0.0,130,867,0.005,5171,14584,2585.5,829665.5000000001]
["2025-02-12T12:45:13.000000000",527.395,517.0,10.23,10.64,0.01,0.02,1.0,-0.01,0.0,325,307,0.006,3907,21394,2344.2,829665.5000000001]
["2025-02-12T12:45:13.000000000",527.395,518.0,9.31,9.65,0.02,0.03,1.0,-0.016,0.0,356,709,0.009,4966,23514,4469.4,829665.5000000001]
["2025-02-12T12:45:13.000000000",527.395,519.0,8.29,8.65,0.02,0.03,1.0,-0.017,0.0,174,944,0.011,4036,17424,4439.6,829665.5000000001]
["2025-02-12T12:45:13.000000000",527.395,520.0,7.27,7.65,0.03,0.04,0.962,-0.024,0.006,585,1523,0.015,11887,67155,18181.5,829665.5000000001]
["2025-02-12T12:45:13.000000000",527.395,521.0,6.27,6.55,0.05,0.06,0.954,-0.038,0.017,195,1876,0.023,3063,42588,7376.4,829665.5000000001]
["2025-02-12T12:45:13.000000000",527.395,522.0,5.3,5.57,0.07,0.08,0.942,-0.053,0.028,821,8745,0.032,4897,76491,17969.2,829665.5000000001]
["2025-02-12T12:45:13.000000000",527.395,523.0,4.38,4.57,0.11,0.12,0.917,-0.08,0.045,883,25322,0.047,2843,75409,17335.6,829665.5000000001]
["2025-02-12T12:45:13.000000000",527.395,524.0,3.53,3.62,0.17,0.18,0.878,-0.121,0.067,1177,44385,0.069,4800,95594,41005.90000000001,829665.5000000001]
["2025-02-12T12:45:13.000000000",527.395,525.0,2.65,2.71,0.28,0.29,0.811,-0.189,0.098,1277,74883,0.098,7605,128580,87043.6,829665.5000000001]
["2025-02-12T12:45:13.000000000",527.395,526.0,1.83,1.88,0.45,0.46,0.711,-0.288,0.134,2783,101207,0.134,3511,76955,84339.6,829665.5000000001]
["2025-02-12T12:45:13.000000000",527.395,527.0,1.14,1.17,0.75,0.77,0.569,-0.431,0.165,2486,101347,0.165,3793,52438,103603.5,829665.5000000001]
["2025-02-12T12:45:13.000000000",527.395,528.0,0.61,0.63,1.22,1.23,0.398,-0.602,0.171,4099,99929,0.171,3895,29145,136697.40000000002,829665.5000000001]
["2025-02-12T12:45:13.000000000",527.395,529.0,0.28,0.29,1.86,1.92,0.233,-0.766,0.141,4958,66497,0.14,3114,8102,113503.8,829665.5000000001]
["2025-02-12T12:45:13.000000000",527.395,530.0,0.12,0.13,2.68,2.77,0.118,-0.879,0.091,10623,46331,0.087,2784,3926,120890.09999999998,829665.5000000001]
["2025-02-12T12:45:13.000000000",527.395,531.0,0.05,0.06,3.59,3.75,0.057,-0.934,0.051,4662,18302,0.04,910,1409,27416.2,829665.5000000001]
["2025-02-12T12:45:13.000000000",527.395,532.0,0.02,0.03,4.47,4.79,0.028,-0.952,0.027,3336,18869,0.006,646,664,9394.8,829665.5000000001]
["2025-02-12T12:45:13.000000000",527.395,533.0,0.01,0.02,5.42,5.86,0.017,-1.0,0.016,3933,9354,0.0,236,497,6292.8,829665.5000000001]
["2025-02-12T12:45:13.000000000",527.395,534.0,0.0,0.01,6.5,6.77,0.006,-1.0,0.007,3822,5699,0.0,148,87,2675.4,829665.5000000001]
["2025-02-12T12:45:13.000000000",527.395,535.0,0.0,0.01,7.37,7.78,0.005,-1.0,0.005,8907,9961,0.0,269,433,4453.5,829665.5000000001]
["2025-02-12T12:45:13.000000000",527.395,536.0,0.0,0.01,8.37,8.84,0.005,-1.0,0.004,3267,5966,0.0,259,185,1306.8,829665.5000000001]
["2025-02-12T12:45:13.000000000",527.395,537.0,0.0,0.01,9.37,9.84,0.004,-1.0,0.004,7989,981,0.0,220,20,3195.6,829665.5000000001]
["2025-02-12T12:45:13.000000000",527.395,538.0,0.0,0.01,10.37,10.78,0.004,-1.0,0.003,3816,1080,0.0,2736,11,1144.8,829665.5000000001]
["2025-02-12T12:45:13.000000000",527.395,539.0,0.0,0.01,11.37,11.78,0.004,-1.0,0.003,2367,475,0.0,41,5,710.1,829665.5000000001]
["2025-02-12T12:45:13.000000000",527.395,540.0,0.0,0.01,12.37,12.78,0.004,-1.0,0.002,7952,133,0.0,12,15,1590.4,829665.5000000001]
["2025-02-12T12:45:13.000000000",527.395,541.0,0.0,0.01,13.41,13.78,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,829665.5000000001]
["2025-02-12T12:45:13.000000000",527.395,542.0,0.0,0.01,14.41,14.78,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,829665.5000000001]
["2025-02-12T12:45:13.000000000",527.395,543.0,0.0,0.01,15.37,15.78,0.003,-1.0,0.002,1996,98,0.0,31,6,399.2,829665.5000000001]
["2025-02-12T12:45:13.000000000",527.395,544.0,0.0,0.01,16.37,16.84,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,829665.5000000001]
["2025-02-12T12:45:13.000000000",527.395,545.0,0.0,0.01,17.37,17.77,0.003,-1.0,0.001,587,21,0.0,0,39,58.7,829665.5000000001]
["2025-02-12T12:45:13.000000000",527.395,546.0,0.0,0.01,18.37,18.82,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,829665.5000000001]
["2025-02-12T12:45:13.000000000",527.395,547.0,0.0,0.01,19.37,19.82,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,829665.5000000001]
["2025-02-12T12:45:13.000000000",527.395,548.0,0.0,0.01,20.36,20.79,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,829665.5000000001]
["2025-02-12T12:45:13.000000000",527.395,549.0,0.0,0.01,21.37,21.79,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,829665.5000000001]
["2025-02-12T12:45:13.000000000",527.395,550.0,0.0,0.01,22.37,22.79,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,829665.5000000001]
["2025-02-12T12:45:13.000000000",527.395,551.0,0.0,0.01,23.37,23.79,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,829665.5000000001]
["2025-02-12T12:45:13.000000000",527.395,552.0,0.0,0.01,24.37,24.8,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,829665.5000000001]
["2025-02-12T12:45:25.000000000",527.44,503.0,24.19,24.67,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,833574.2]
["2025-02-12T12:45:25.000000000",527.44,504.0,23.2,23.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,833574.2]
["2025-02-12T12:45:25.000000000",527.44,505.0,22.19,22.64,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,4980,2241,503.0,833574.2]
["2025-02-12T12:45:25.000000000",527.44,506.0,21.19,21.64,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,833574.2]
["2025-02-12T12:45:25.000000000",527.44,507.0,20.19,20.64,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,833574.2]
["2025-02-12T12:45:25.000000000",527.44,508.0,19.2,19.63,0.0,0.01,0.998,-0.002,0.001,35,0,0.001,958,2163,99.3,833574.2]
["2025-02-12T12:45:25.000000000",527.44,509.0,18.19,18.64,0.0,0.01,0.997,-0.003,0.001,15,1,0.001,976,1316,99.1,833574.2]
["2025-02-12T12:45:25.000000000",527.44,510.0,17.21,17.64,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2019,352.5,833574.2]
["2025-02-12T12:45:25.000000000",527.44,511.0,16.19,16.63,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4337,235.7,833574.2]
["2025-02-12T12:45:25.000000000",527.44,512.0,15.22,15.63,0.0,0.01,0.997,-0.003,0.002,170,13,0.002,2542,5822,542.4000000000001,833574.2]
["2025-02-12T12:45:25.000000000",527.44,513.0,14.22,14.64,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,13022,612.5999999999999,833574.2]
["2025-02-12T12:45:25.000000000",527.44,514.0,13.22,13.59,0.01,0.02,0.992,-0.008,0.004,908,27,0.004,3509,4525,1766.8,833574.2]
["2025-02-12T12:45:25.000000000",527.44,515.0,12.19,12.64,0.01,0.02,0.991,-0.009,0.004,1066,690,0.004,8666,14809,3892.8000000000006,833574.2]
["2025-02-12T12:45:25.000000000",527.44,516.0,11.2,11.64,0.01,0.02,0.991,-0.009,0.005,130,867,0.005,5171,14584,2650.5,833574.2]
["2025-02-12T12:45:25.000000000",527.44,517.0,10.23,10.64,0.01,0.02,0.99,-0.01,0.006,325,307,0.006,3907,21394,2539.2,833574.2]
["2025-02-12T12:45:25.000000000",527.44,518.0,9.31,9.64,0.02,0.03,0.984,-0.016,0.009,356,709,0.009,4966,23515,4789.799999999999,833574.2]
["2025-02-12T12:45:25.000000000",527.44,519.0,8.29,8.68,0.02,0.03,0.983,-0.017,0.011,174,944,0.011,4036,17424,4631.0,833574.2]
["2025-02-12T12:45:25.000000000",527.44,520.0,7.27,7.65,0.03,0.04,0.975,-0.024,0.015,585,1523,0.015,11887,67155,18708.0,833574.2]
["2025-02-12T12:45:25.000000000",527.44,521.0,6.27,6.55,0.05,0.06,0.962,-0.038,0.023,195,1876,0.023,3063,42588,7493.4,833574.2]
["2025-02-12T12:45:25.000000000",527.44,522.0,5.3,5.57,0.07,0.08,0.947,-0.053,0.032,821,8745,0.032,4897,76531,18297.6,833574.2]
["2025-02-12T12:45:25.000000000",527.44,523.0,4.38,4.59,0.11,0.12,0.92,-0.08,0.047,883,25322,0.047,2843,75411,17512.2,833574.2]
["2025-02-12T12:45:25.000000000",527.44,524.0,3.56,3.65,0.17,0.18,0.878,-0.121,0.069,1177,44385,0.069,4800,95594,41241.30000000001,833574.2]
["2025-02-12T12:45:25.000000000",527.44,525.0,2.68,2.74,0.27,0.28,0.81,-0.19,0.099,1277,74883,0.099,7605,128613,87931.8,833574.2]
["2025-02-12T12:45:25.000000000",527.44,526.0,1.86,1.91,0.44,0.45,0.71,-0.29,0.136,2783,101207,0.136,3511,76984,85598.40000000001,833574.2]
["2025-02-12T12:45:25.000000000",527.44,527.0,1.17,1.19,0.73,0.74,0.566,-0.434,0.167,2486,101349,0.167,3793,52476,104859.3,833574.2]
["2025-02-12T12:45:25.000000000",527.44,528.0,0.63,0.64,1.19,1.2,0.392,-0.608,0.172,4099,99940,0.172,3895,29173,137496.8,833574.2]
["2025-02-12T12:45:25.000000000",527.44,529.0,0.28,0.29,1.82,1.85,0.228,-0.772,0.14,4958,66497,0.139,3114,8112,112696.6,833574.2]
["2025-02-12T12:45:25.000000000",527.44,530.0,0.12,0.13,2.65,2.7,0.117,-0.881,0.09,10623,46356,0.086,2784,3926,119549.4,833574.2]
["2025-02-12T12:45:25.000000000",527.44,531.0,0.05,0.06,3.57,3.75,0.057,-0.935,0.05,4662,18302,0.04,910,1409,26950.0,833574.2]
["2025-02-12T12:45:25.000000000",527.44,532.0,0.02,0.03,4.47,4.79,0.027,-0.953,0.026,3336,18869,0.006,646,664,9061.2,833574.2]
["2025-02-12T12:45:25.000000000",527.44,533.0,0.01,0.02,5.42,5.8,0.017,-1.0,0.016,3933,9354,0.0,236,497,6292.8,833574.2]
["2025-02-12T12:45:25.000000000",527.44,534.0,0.0,0.01,6.5,6.77,0.006,-1.0,0.006,3822,5699,0.0,148,87,2293.2000000000003,833574.2]
["2025-02-12T12:45:25.000000000",527.44,535.0,0.0,0.01,7.37,7.78,0.005,-1.0,0.005,8907,9961,0.0,269,433,4453.5,833574.2]
["2025-02-12T12:45:25.000000000",527.44,536.0,0.0,0.01,8.37,8.81,0.005,-1.0,0.004,3267,5966,0.0,259,185,1306.8,833574.2]
["2025-02-12T12:45:25.000000000",527.44,537.0,0.0,0.01,9.37,9.81,0.004,-1.0,0.004,7989,981,0.0,220,20,3195.6,833574.2]
["2025-02-12T12:45:25.000000000",527.44,538.0,0.0,0.01,10.37,10.78,0.004,-1.0,0.003,3816,1080,0.0,2736,11,1144.8,833574.2]
["2025-02-12T12:45:25.000000000",527.44,539.0,0.0,0.01,11.37,11.78,0.004,-1.0,0.003,2367,475,0.0,41,5,710.1,833574.2]
["2025-02-12T12:45:25.000000000",527.44,540.0,0.0,0.01,12.37,12.78,0.004,-1.0,0.002,7952,133,0.0,12,15,1590.4,833574.2]
["2025-02-12T12:45:25.000000000",527.44,541.0,0.0,0.01,13.41,13.78,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,833574.2]
["2025-02-12T12:45:25.000000000",527.44,542.0,0.0,0.01,14.41,14.78,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,833574.2]
["2025-02-12T12:45:25.000000000",527.44,543.0,0.0,0.01,15.37,15.78,0.003,-1.0,0.002,1996,98,0.0,31,6,399.2,833574.2]
["2025-02-12T12:45:25.000000000",527.44,544.0,0.0,0.01,16.37,16.81,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,833574.2]
["2025-02-12T12:45:25.000000000",527.44,545.0,0.0,0.01,17.37,17.77,0.003,-1.0,0.001,587,21,0.0,0,39,58.7,833574.2]
["2025-02-12T12:45:25.000000000",527.44,546.0,0.0,0.01,18.37,18.8,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,833574.2]
["2025-02-12T12:45:25.000000000",527.44,547.0,0.0,0.01,19.37,19.8,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,833574.2]
["2025-02-12T12:45:25.000000000",527.44,548.0,0.0,0.01,20.36,20.79,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,833574.2]
["2025-02-12T12:45:25.000000000",527.44,549.0,0.0,0.01,21.37,21.79,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,833574.2]
["2025-02-12T12:45:25.000000000",527.44,550.0,0.0,0.01,22.37,22.79,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,833574.2]
["2025-02-12T12:45:25.000000000",527.44,551.0,0.0,0.01,23.37,23.79,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,833574.2]
["2025-02-12T12:45:25.000000000",527.44,552.0,0.0,0.01,24.37,24.8,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,833574.2]
["2025-02-12T12:45:36.000000000",527.55,503.0,24.34,24.8,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,840130.5000000001]
["2025-02-12T12:45:36.000000000",527.55,504.0,23.33,23.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,840130.5000000001]
["2025-02-12T12:45:36.000000000",527.55,505.0,22.33,22.8,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,4980,2241,503.0,840130.5000000001]
["2025-02-12T12:45:36.000000000",527.55,506.0,21.33,21.8,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,840130.5000000001]
["2025-02-12T12:45:36.000000000",527.55,507.0,20.33,20.8,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,840130.5000000001]
["2025-02-12T12:45:36.000000000",527.55,508.0,19.33,19.76,0.0,0.01,0.998,-0.002,0.001,35,0,0.001,958,2163,99.3,840130.5000000001]
["2025-02-12T12:45:36.000000000",527.55,509.0,18.33,18.8,0.0,0.01,0.997,-0.002,0.001,15,1,0.001,976,1316,99.1,840130.5000000001]
["2025-02-12T12:45:36.000000000",527.55,510.0,17.33,17.77,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2019,352.5,840130.5000000001]
["2025-02-12T12:45:36.000000000",527.55,511.0,16.33,16.8,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4337,235.7,840130.5000000001]
["2025-02-12T12:45:36.000000000",527.55,512.0,15.33,15.8,0.0,0.01,0.997,-0.003,0.002,170,13,0.002,2542,5822,542.4000000000001,840130.5000000001]
["2025-02-12T12:45:36.000000000",527.55,513.0,14.33,14.7,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,13022,612.5999999999999,840130.5000000001]
["2025-02-12T12:45:36.000000000",527.55,514.0,13.33,13.8,0.01,0.02,0.992,-0.008,0.004,908,27,0.004,3509,4529,1766.8,840130.5000000001]
["2025-02-12T12:45:36.000000000",527.55,515.0,12.34,12.79,0.01,0.02,0.992,-0.008,0.004,1066,690,0.004,8666,14809,3892.8000000000006,840130.5000000001]
["2025-02-12T12:45:36.000000000",527.55,516.0,11.34,11.79,0.01,0.02,0.991,-0.009,0.005,130,867,0.005,5171,14584,2650.5,840130.5000000001]
["2025-02-12T12:45:36.000000000",527.55,517.0,10.35,10.8,0.01,0.02,0.99,-0.01,0.006,325,307,0.006,3907,21394,2539.2,840130.5000000001]
["2025-02-12T12:45:36.000000000",527.55,518.0,9.35,9.73,0.02,0.03,0.984,-0.016,0.009,356,709,0.009,4966,23515,4789.799999999999,840130.5000000001]
["2025-02-12T12:45:36.000000000",527.55,519.0,8.37,8.81,0.02,0.03,0.983,-0.017,0.011,174,944,0.011,4036,17424,4631.0,840130.5000000001]
["2025-02-12T12:45:36.000000000",527.55,520.0,7.38,7.77,0.03,0.04,0.976,-0.024,0.015,585,1523,0.015,11887,67155,18708.0,840130.5000000001]
["2025-02-12T12:45:36.000000000",527.55,521.0,6.38,6.75,0.04,0.05,0.963,-0.037,0.022,195,1876,0.022,3063,42598,7167.6,840130.5000000001]
["2025-02-12T12:45:36.000000000",527.55,522.0,5.4,5.77,0.06,0.07,0.952,-0.048,0.03,821,8746,0.03,4897,76531,17154.0,840130.5000000001]
["2025-02-12T12:45:36.000000000",527.55,523.0,4.44,4.77,0.1,0.11,0.925,-0.075,0.045,883,25322,0.045,2843,75413,16767.0,840130.5000000001]
["2025-02-12T12:45:36.000000000",527.55,524.0,3.66,3.75,0.15,0.16,0.884,-0.116,0.067,1177,44385,0.067,4800,95637,40045.90000000001,840130.5000000001]
["2025-02-12T12:45:36.000000000",527.55,525.0,2.77,2.83,0.25,0.26,0.82,-0.179,0.096,1277,74883,0.096,7605,128624,85267.2,840130.5000000001]
["2025-02-12T12:45:36.000000000",527.55,526.0,1.94,1.98,0.41,0.42,0.724,-0.276,0.134,2783,101208,0.134,3511,77160,84339.6,840130.5000000001]
["2025-02-12T12:45:36.000000000",527.55,527.0,1.22,1.25,0.68,0.7,0.583,-0.417,0.168,2486,101584,0.168,3793,52510,105487.2,840130.5000000001]
["2025-02-12T12:45:36.000000000",527.55,528.0,0.67,0.69,1.12,1.14,0.409,-0.591,0.174,4099,100014,0.174,3895,29220,139095.59999999998,840130.5000000001]
["2025-02-12T12:45:36.000000000",527.55,529.0,0.31,0.32,1.73,1.79,0.241,-0.759,0.145,4958,66519,0.144,3114,8153,116732.6,840130.5000000001]
["2025-02-12T12:45:36.000000000",527.55,530.0,0.13,0.14,2.54,2.63,0.12,-0.879,0.094,10623,46372,0.091,2784,3926,125190.6,840130.5000000001]
["2025-02-12T12:45:36.000000000",527.55,531.0,0.05,0.06,3.42,3.7,0.058,-0.935,0.052,4662,18302,0.043,910,1412,28155.4,840130.5000000001]
["2025-02-12T12:45:36.000000000",527.55,532.0,0.02,0.03,4.29,4.66,0.028,-0.954,0.027,3336,18869,0.007,646,664,9459.4,840130.5000000001]
["2025-02-12T12:45:36.000000000",527.55,533.0,0.01,0.02,5.22,5.65,0.017,-1.0,0.016,3933,9354,0.0,236,497,6292.8,840130.5000000001]
["2025-02-12T12:45:36.000000000",527.55,534.0,0.0,0.01,6.31,6.64,0.006,-1.0,0.007,3822,5699,0.0,148,87,2675.4,840130.5000000001]
["2025-02-12T12:45:36.000000000",527.55,535.0,0.0,0.01,7.21,7.65,0.005,-1.0,0.005,8907,9961,0.0,269,433,4453.5,840130.5000000001]
["2025-02-12T12:45:36.000000000",527.55,536.0,0.0,0.01,8.21,8.65,0.005,-1.0,0.004,3267,5966,0.0,259,185,1306.8,840130.5000000001]
["2025-02-12T12:45:36.000000000",527.55,537.0,0.0,0.01,9.21,9.66,0.004,-1.0,0.004,7989,981,0.0,220,20,3195.6,840130.5000000001]
["2025-02-12T12:45:36.000000000",527.55,538.0,0.0,0.01,10.21,10.67,0.004,-1.0,0.003,3816,1080,0.0,2736,11,1144.8,840130.5000000001]
["2025-02-12T12:45:36.000000000",527.55,539.0,0.0,0.01,11.21,11.67,0.004,-1.0,0.003,2367,475,0.0,41,5,710.1,840130.5000000001]
["2025-02-12T12:45:36.000000000",527.55,540.0,0.0,0.01,12.21,12.67,0.004,-1.0,0.002,7952,133,0.0,12,15,1590.4,840130.5000000001]
["2025-02-12T12:45:36.000000000",527.55,541.0,0.0,0.01,13.21,13.67,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,840130.5000000001]
["2025-02-12T12:45:36.000000000",527.55,542.0,0.0,0.01,14.24,14.67,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,840130.5000000001]
["2025-02-12T12:45:36.000000000",527.55,543.0,0.0,0.01,15.21,15.67,0.003,-1.0,0.002,1996,98,0.0,31,6,399.2,840130.5000000001]
["2025-02-12T12:45:36.000000000",527.55,544.0,0.0,0.01,16.21,16.67,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,840130.5000000001]
["2025-02-12T12:45:36.000000000",527.55,545.0,0.0,0.01,17.21,17.66,0.003,-1.0,0.001,587,21,0.0,0,39,58.7,840130.5000000001]
["2025-02-12T12:45:36.000000000",527.55,546.0,0.0,0.01,18.24,18.66,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,840130.5000000001]
["2025-02-12T12:45:36.000000000",527.55,547.0,0.0,0.01,19.24,19.65,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,840130.5000000001]
["2025-02-12T12:45:36.000000000",527.55,548.0,0.0,0.01,20.24,20.65,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,840130.5000000001]
["2025-02-12T12:45:36.000000000",527.55,549.0,0.0,0.01,21.24,21.65,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,840130.5000000001]
["2025-02-12T12:45:36.000000000",527.55,550.0,0.0,0.01,22.21,22.65,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,840130.5000000001]
["2025-02-12T12:45:36.000000000",527.55,551.0,0.0,0.01,23.21,23.65,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,840130.5000000001]
["2025-02-12T12:45:36.000000000",527.55,552.0,0.0,0.01,24.22,24.65,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,840130.5000000001]
["2025-02-12T12:45:47.000000000",527.595,503.0,24.34,24.8,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,840130.5000000001]
["2025-02-12T12:45:47.000000000",527.595,504.0,23.34,23.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,840130.5000000001]
["2025-02-12T12:45:47.000000000",527.595,505.0,22.34,22.8,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,4980,2241,503.0,840130.5000000001]
["2025-02-12T12:45:47.000000000",527.595,506.0,21.34,21.8,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,840130.5000000001]
["2025-02-12T12:45:47.000000000",527.595,507.0,20.34,20.8,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,840130.5000000001]
["2025-02-12T12:45:47.000000000",527.595,508.0,19.34,19.76,0.0,0.01,0.998,-0.002,0.001,35,0,0.001,958,2163,99.3,840130.5000000001]
["2025-02-12T12:45:47.000000000",527.595,509.0,18.34,18.8,0.0,0.01,0.997,-0.002,0.001,15,1,0.001,976,1316,99.1,840130.5000000001]
["2025-02-12T12:45:47.000000000",527.595,510.0,17.35,17.77,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2019,352.5,840130.5000000001]
["2025-02-12T12:45:47.000000000",527.595,511.0,16.34,16.8,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4337,235.7,840130.5000000001]
["2025-02-12T12:45:47.000000000",527.595,512.0,15.35,15.8,0.0,0.01,0.997,-0.003,0.002,170,13,0.002,2542,5822,542.4000000000001,840130.5000000001]
["2025-02-12T12:45:47.000000000",527.595,513.0,14.35,14.7,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,13022,612.5999999999999,840130.5000000001]
["2025-02-12T12:45:47.000000000",527.595,514.0,13.35,13.8,0.01,0.02,0.992,-0.008,0.004,908,27,0.004,3509,4529,1766.8,840130.5000000001]
["2025-02-12T12:45:47.000000000",527.595,515.0,12.35,12.79,0.01,0.02,0.992,-0.008,0.004,1066,690,0.004,8666,14829,3892.8000000000006,840130.5000000001]
["2025-02-12T12:45:47.000000000",527.595,516.0,11.35,11.79,0.01,0.02,0.991,-0.009,0.005,130,867,0.005,5171,14584,2650.5,840130.5000000001]
["2025-02-12T12:45:47.000000000",527.595,517.0,10.35,10.8,0.01,0.02,0.99,-0.01,0.006,325,307,0.006,3907,21394,2539.2,840130.5000000001]
["2025-02-12T12:45:47.000000000",527.595,518.0,9.44,9.82,0.02,0.03,0.984,-0.016,0.009,356,709,0.009,4966,23515,4789.799999999999,840130.5000000001]
["2025-02-12T12:45:47.000000000",527.595,519.0,8.39,8.81,0.02,0.03,0.983,-0.017,0.011,174,944,0.011,4036,17424,4631.0,840130.5000000001]
["2025-02-12T12:45:47.000000000",527.595,520.0,7.38,7.77,0.03,0.04,0.976,-0.024,0.015,585,1523,0.015,11887,67155,18708.0,840130.5000000001]
["2025-02-12T12:45:47.000000000",527.595,521.0,6.39,6.75,0.04,0.05,0.963,-0.037,0.022,195,1876,0.022,3063,42600,7167.6,840130.5000000001]
["2025-02-12T12:45:47.000000000",527.595,522.0,5.43,5.77,0.06,0.07,0.952,-0.048,0.03,821,8746,0.03,4897,76531,17154.0,840130.5000000001]
["2025-02-12T12:45:47.000000000",527.595,523.0,4.45,4.77,0.1,0.11,0.925,-0.075,0.045,883,25322,0.045,2843,75414,16767.0,840130.5000000001]
["2025-02-12T12:45:47.000000000",527.595,524.0,3.7,3.79,0.15,0.16,0.884,-0.116,0.067,1177,44392,0.067,4800,95653,40045.90000000001,840130.5000000001]
["2025-02-12T12:45:47.000000000",527.595,525.0,2.81,2.88,0.24,0.25,0.82,-0.179,0.096,1277,74883,0.096,7605,128625,85267.2,840130.5000000001]
["2025-02-12T12:45:47.000000000",527.595,526.0,1.97,2.02,0.4,0.41,0.724,-0.276,0.134,2783,101208,0.134,3511,77261,84339.6,840130.5000000001]
["2025-02-12T12:45:47.000000000",527.595,527.0,1.26,1.28,0.66,0.67,0.583,-0.417,0.168,2486,101617,0.168,3793,52542,105487.2,840130.5000000001]
["2025-02-12T12:45:47.000000000",527.595,528.0,0.69,0.7,1.09,1.11,0.409,-0.591,0.174,4099,100018,0.174,3895,29262,139095.59999999998,840130.5000000001]
["2025-02-12T12:45:47.000000000",527.595,529.0,0.32,0.33,1.7,1.76,0.241,-0.759,0.145,4958,66527,0.144,3114,8223,116732.6,840130.5000000001]
["2025-02-12T12:45:47.000000000",527.595,530.0,0.13,0.14,2.49,2.59,0.12,-0.879,0.094,10623,46387,0.091,2784,3936,125190.6,840130.5000000001]
["2025-02-12T12:45:47.000000000",527.595,531.0,0.05,0.06,3.41,3.7,0.058,-0.935,0.052,4662,18302,0.043,910,1415,28155.4,840130.5000000001]
["2025-02-12T12:45:47.000000000",527.595,532.0,0.02,0.03,4.29,4.66,0.028,-0.954,0.027,3336,18869,0.007,646,664,9459.4,840130.5000000001]
["2025-02-12T12:45:47.000000000",527.595,533.0,0.01,0.02,5.22,5.65,0.017,-1.0,0.016,3933,9354,0.0,236,497,6292.8,840130.5000000001]
["2025-02-12T12:45:47.000000000",527.595,534.0,0.0,0.01,6.31,6.63,0.006,-1.0,0.007,3822,5699,0.0,148,87,2675.4,840130.5000000001]
["2025-02-12T12:45:47.000000000",527.595,535.0,0.0,0.01,7.21,7.65,0.005,-1.0,0.005,8907,9961,0.0,269,433,4453.5,840130.5000000001]
["2025-02-12T12:45:47.000000000",527.595,536.0,0.0,0.01,8.21,8.65,0.005,-1.0,0.004,3267,5966,0.0,259,185,1306.8,840130.5000000001]
["2025-02-12T12:45:47.000000000",527.595,537.0,0.0,0.01,9.21,9.65,0.004,-1.0,0.004,7989,981,0.0,220,20,3195.6,840130.5000000001]
["2025-02-12T12:45:47.000000000",527.595,538.0,0.0,0.01,10.21,10.65,0.004,-1.0,0.003,3816,1080,0.0,2736,11,1144.8,840130.5000000001]
["2025-02-12T12:45:47.000000000",527.595,539.0,0.0,0.01,11.21,11.65,0.004,-1.0,0.003,2367,475,0.0,41,5,710.1,840130.5000000001]
["2025-02-12T12:45:47.000000000",527.595,540.0,0.0,0.01,12.21,12.65,0.004,-1.0,0.002,7952,133,0.0,12,15,1590.4,840130.5000000001]
["2025-02-12T12:45:47.000000000",527.595,541.0,0.0,0.01,13.21,13.65,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,840130.5000000001]
["2025-02-12T12:45:47.000000000",527.595,542.0,0.0,0.01,14.24,14.65,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,840130.5000000001]
["2025-02-12T12:45:47.000000000",527.595,543.0,0.0,0.01,15.21,15.65,0.003,-1.0,0.002,1996,98,0.0,31,6,399.2,840130.5000000001]
["2025-02-12T12:45:47.000000000",527.595,544.0,0.0,0.01,16.21,16.65,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,840130.5000000001]
["2025-02-12T12:45:47.000000000",527.595,545.0,0.0,0.01,17.21,17.64,0.003,-1.0,0.001,587,21,0.0,0,39,58.7,840130.5000000001]
["2025-02-12T12:45:47.000000000",527.595,546.0,0.0,0.01,18.24,18.65,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,840130.5000000001]
["2025-02-12T12:45:47.000000000",527.595,547.0,0.0,0.01,19.24,19.65,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,840130.5000000001]
["2025-02-12T12:45:47.000000000",527.595,548.0,0.0,0.01,20.24,20.65,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,840130.5000000001]
["2025-02-12T12:45:47.000000000",527.595,549.0,0.0,0.01,21.24,21.65,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,840130.5000000001]
["2025-02-12T12:45:47.000000000",527.595,550.0,0.0,0.01,22.21,22.65,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,840130.5000000001]
["2025-02-12T12:45:47.000000000",527.595,551.0,0.0,0.01,23.21,23.65,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,840130.5000000001]
["2025-02-12T12:45:47.000000000",527.595,552.0,0.0,0.01,24.22,24.65,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,840130.5000000001]
["2025-02-12T12:45:58.000000000",527.675,503.0,24.43,24.86,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,840876.5]
["2025-02-12T12:45:58.000000000",527.675,504.0,23.43,23.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,840876.5]
["2025-02-12T12:45:58.000000000",527.675,505.0,22.43,22.86,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,4980,2241,503.0,840876.5]
["2025-02-12T12:45:58.000000000",527.675,506.0,21.43,21.86,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,840876.5]
["2025-02-12T12:45:58.000000000",527.675,507.0,20.43,20.86,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,840876.5]
["2025-02-12T12:45:58.000000000",527.675,508.0,19.43,19.86,0.0,0.01,0.998,-0.002,0.001,35,0,0.001,958,2163,99.3,840876.5]
["2025-02-12T12:45:58.000000000",527.675,509.0,18.43,18.86,0.0,0.01,0.997,-0.002,0.001,15,1,0.001,976,1316,99.1,840876.5]
["2025-02-12T12:45:58.000000000",527.675,510.0,17.44,17.87,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2019,352.5,840876.5]
["2025-02-12T12:45:58.000000000",527.675,511.0,16.43,16.87,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4337,235.7,840876.5]
["2025-02-12T12:45:58.000000000",527.675,512.0,15.43,15.8,0.0,0.01,0.997,-0.003,0.002,170,13,0.002,2542,5822,542.4000000000001,840876.5]
["2025-02-12T12:45:58.000000000",527.675,513.0,14.43,14.81,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,13023,612.5999999999999,840876.5]
["2025-02-12T12:45:58.000000000",527.675,514.0,13.43,13.8,0.01,0.02,0.992,-0.008,0.004,908,27,0.004,3509,4529,1766.8,840876.5]
["2025-02-12T12:45:58.000000000",527.675,515.0,12.43,12.85,0.01,0.02,0.992,-0.008,0.004,1066,690,0.004,8666,14829,3892.8000000000006,840876.5]
["2025-02-12T12:45:58.000000000",527.675,516.0,11.44,11.79,0.01,0.02,0.991,-0.009,0.005,130,867,0.005,5171,14584,2650.5,840876.5]
["2025-02-12T12:45:58.000000000",527.675,517.0,10.44,10.8,0.01,0.02,0.991,-0.009,0.006,325,307,0.006,3907,21394,2539.2,840876.5]
["2025-02-12T12:45:58.000000000",527.675,518.0,9.52,9.85,0.02,0.03,0.984,-0.016,0.009,356,709,0.009,4966,23517,4789.799999999999,840876.5]
["2025-02-12T12:45:58.000000000",527.675,519.0,8.46,8.88,0.02,0.03,0.983,-0.017,0.01,174,944,0.01,4036,17424,4210.0,840876.5]
["2025-02-12T12:45:58.000000000",527.675,520.0,7.47,7.77,0.03,0.04,0.976,-0.024,0.015,585,1523,0.015,11887,67155,18708.0,840876.5]
["2025-02-12T12:45:58.000000000",527.675,521.0,6.48,6.75,0.04,0.05,0.968,-0.032,0.02,195,1876,0.02,3063,42691,6516.0,840876.5]
["2025-02-12T12:45:58.000000000",527.675,522.0,5.51,5.79,0.06,0.07,0.953,-0.047,0.029,821,8746,0.029,4897,76540,16582.2,840876.5]
["2025-02-12T12:45:58.000000000",527.675,523.0,4.53,4.87,0.09,0.1,0.926,-0.074,0.044,883,25322,0.044,2843,75442,16394.399999999998,840876.5]
["2025-02-12T12:45:58.000000000",527.675,524.0,3.77,3.86,0.14,0.15,0.89,-0.11,0.064,1177,44396,0.064,4800,95659,38252.8,840876.5]
["2025-02-12T12:45:58.000000000",527.675,525.0,2.87,2.94,0.23,0.24,0.831,-0.169,0.093,1277,74883,0.092,7605,128627,81842.09999999999,840876.5]
["2025-02-12T12:45:58.000000000",527.675,526.0,2.03,2.08,0.38,0.39,0.736,-0.264,0.13,2783,101217,0.13,3511,77367,81822.0,840876.5]
["2025-02-12T12:45:58.000000000",527.675,527.0,1.3,1.32,0.63,0.64,0.598,-0.402,0.165,2486,101618,0.165,3793,52765,103603.5,840876.5]
["2025-02-12T12:45:58.000000000",527.675,528.0,0.72,0.74,1.05,1.07,0.425,-0.575,0.175,4099,100303,0.175,3895,29279,139894.99999999997,840876.5]
["2025-02-12T12:45:58.000000000",527.675,529.0,0.34,0.35,1.65,1.69,0.254,-0.746,0.15,4958,66534,0.149,3114,8226,120768.6,840876.5]
["2025-02-12T12:45:58.000000000",527.675,530.0,0.14,0.15,2.42,2.51,0.128,-0.871,0.098,10623,46388,0.096,2784,3936,130831.80000000002,840876.5]
["2025-02-12T12:45:58.000000000",527.675,531.0,0.05,0.06,3.22,3.57,0.059,-0.934,0.054,4662,18302,0.045,910,1415,29269.8,840876.5]
["2025-02-12T12:45:58.000000000",527.675,532.0,0.02,0.03,4.29,4.58,0.028,-0.954,0.028,3336,18869,0.008,646,664,9857.6,840876.5]
["2025-02-12T12:45:58.000000000",527.675,533.0,0.01,0.02,5.22,5.57,0.017,-1.0,0.017,3933,9384,0.0,236,497,6686.1,840876.5]
["2025-02-12T12:45:58.000000000",527.675,534.0,0.0,0.01,6.13,6.56,0.006,-1.0,0.007,3822,5699,0.0,148,87,2675.4,840876.5]
["2025-02-12T12:45:58.000000000",527.675,535.0,0.0,0.01,7.21,7.56,0.005,-1.0,0.005,8907,9961,0.0,269,433,4453.5,840876.5]
["2025-02-12T12:45:58.000000000",527.675,536.0,0.0,0.01,8.21,8.57,0.005,-1.0,0.004,3267,5966,0.0,259,185,1306.8,840876.5]
["2025-02-12T12:45:58.000000000",527.675,537.0,0.0,0.01,9.21,9.57,0.004,-1.0,0.004,7989,981,0.0,220,20,3195.6,840876.5]
["2025-02-12T12:45:58.000000000",527.675,538.0,0.0,0.01,10.21,10.57,0.004,-1.0,0.003,3816,1080,0.0,2736,11,1144.8,840876.5]
["2025-02-12T12:45:58.000000000",527.675,539.0,0.0,0.01,11.21,11.57,0.004,-1.0,0.003,2367,475,0.0,41,5,710.1,840876.5]
["2025-02-12T12:45:58.000000000",527.675,540.0,0.0,0.01,12.21,12.57,0.004,-1.0,0.002,7952,133,0.0,12,15,1590.4,840876.5]
["2025-02-12T12:45:58.000000000",527.675,541.0,0.0,0.01,13.21,13.57,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,840876.5]
["2025-02-12T12:45:58.000000000",527.675,542.0,0.0,0.01,14.12,14.57,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,840876.5]
["2025-02-12T12:45:58.000000000",527.675,543.0,0.0,0.01,15.21,15.57,0.003,-1.0,0.002,1996,98,0.0,31,6,399.2,840876.5]
["2025-02-12T12:45:58.000000000",527.675,544.0,0.0,0.01,16.17,16.57,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,840876.5]
["2025-02-12T12:45:58.000000000",527.675,545.0,0.0,0.01,17.21,17.56,0.003,-1.0,0.001,587,21,0.0,0,39,58.7,840876.5]
["2025-02-12T12:45:58.000000000",527.675,546.0,0.0,0.01,18.12,18.56,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,840876.5]
["2025-02-12T12:45:58.000000000",527.675,547.0,0.0,0.01,19.18,19.56,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,840876.5]
["2025-02-12T12:45:58.000000000",527.675,548.0,0.0,0.01,20.12,20.56,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,840876.5]
["2025-02-12T12:45:58.000000000",527.675,549.0,0.0,0.01,21.13,21.56,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,840876.5]
["2025-02-12T12:45:58.000000000",527.675,550.0,0.0,0.01,22.13,22.56,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,840876.5]
["2025-02-12T12:45:58.000000000",527.675,551.0,0.0,0.01,23.13,23.56,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,840876.5]
["2025-02-12T12:45:58.000000000",527.675,552.0,0.0,0.01,24.13,24.56,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,840876.5]
["2025-02-12T12:46:10.000000000",527.735,503.0,24.46,24.88,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,846382.2]
["2025-02-12T12:46:10.000000000",527.735,504.0,23.46,23.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,846382.2]
["2025-02-12T12:46:10.000000000",527.735,505.0,22.46,22.88,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,4980,2241,503.0,846382.2]
["2025-02-12T12:46:10.000000000",527.735,506.0,21.46,21.88,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,846382.2]
["2025-02-12T12:46:10.000000000",527.735,507.0,20.46,20.88,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,846382.2]
["2025-02-12T12:46:10.000000000",527.735,508.0,19.46,19.86,0.0,0.01,0.998,-0.002,0.001,35,0,0.001,958,2163,99.3,846382.2]
["2025-02-12T12:46:10.000000000",527.735,509.0,18.46,18.88,0.0,0.01,0.997,-0.002,0.001,15,1,0.001,976,1316,99.1,846382.2]
["2025-02-12T12:46:10.000000000",527.735,510.0,17.47,17.87,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2019,352.5,846382.2]
["2025-02-12T12:46:10.000000000",527.735,511.0,16.46,16.91,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4337,235.7,846382.2]
["2025-02-12T12:46:10.000000000",527.735,512.0,15.46,15.8,0.0,0.01,0.997,-0.003,0.002,170,13,0.002,2542,5822,542.4000000000001,846382.2]
["2025-02-12T12:46:10.000000000",527.735,513.0,14.46,14.88,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,13023,612.5999999999999,846382.2]
["2025-02-12T12:46:10.000000000",527.735,514.0,13.46,13.8,0.01,0.02,0.992,-0.008,0.004,908,27,0.004,3509,4529,1766.8,846382.2]
["2025-02-12T12:46:10.000000000",527.735,515.0,12.46,12.85,0.01,0.02,0.992,-0.008,0.004,1066,690,0.004,8666,14829,3892.8000000000006,846382.2]
["2025-02-12T12:46:10.000000000",527.735,516.0,11.47,11.91,0.01,0.02,0.991,-0.009,0.005,130,867,0.005,5171,14584,2650.5,846382.2]
["2025-02-12T12:46:10.000000000",527.735,517.0,10.47,10.97,0.01,0.02,0.991,-0.009,0.006,325,307,0.006,3907,21395,2539.2,846382.2]
["2025-02-12T12:46:10.000000000",527.735,518.0,9.54,9.84,0.02,0.03,0.984,-0.016,0.009,356,709,0.009,4966,23517,4789.799999999999,846382.2]
["2025-02-12T12:46:10.000000000",527.735,519.0,8.49,8.91,0.02,0.03,0.983,-0.017,0.01,174,944,0.01,4036,17444,4210.0,846382.2]
["2025-02-12T12:46:10.000000000",527.735,520.0,7.5,7.9,0.03,0.04,0.976,-0.024,0.014,585,1523,0.014,11887,67155,17460.8,846382.2]
["2025-02-12T12:46:10.000000000",527.735,521.0,6.51,6.82,0.04,0.05,0.968,-0.032,0.02,195,1876,0.02,3063,42691,6516.0,846382.2]
["2025-02-12T12:46:10.000000000",527.735,522.0,5.65,5.85,0.06,0.07,0.953,-0.047,0.029,821,8746,0.029,4897,76541,16582.2,846382.2]
["2025-02-12T12:46:10.000000000",527.735,523.0,4.65,4.87,0.09,0.1,0.931,-0.069,0.042,883,25322,0.042,2843,75456,15649.200000000004,846382.2]
["2025-02-12T12:46:10.000000000",527.735,524.0,3.82,3.91,0.14,0.15,0.896,-0.104,0.062,1177,44396,0.062,4800,95665,37057.4,846382.2]
["2025-02-12T12:46:10.000000000",527.735,525.0,2.91,2.98,0.22,0.23,0.836,-0.164,0.091,1277,74898,0.091,7605,128648,80826.2,846382.2]
["2025-02-12T12:46:10.000000000",527.735,526.0,2.07,2.12,0.36,0.37,0.745,-0.255,0.128,2783,101222,0.128,3511,77391,80563.20000000001,846382.2]
["2025-02-12T12:46:10.000000000",527.735,527.0,1.33,1.35,0.6,0.62,0.609,-0.391,0.164,2486,102116,0.164,3793,52857,102975.6,846382.2]
["2025-02-12T12:46:10.000000000",527.735,528.0,0.74,0.75,1.01,1.03,0.437,-0.563,0.178,4099,100323,0.178,3895,29304,142293.19999999998,846382.2]
["2025-02-12T12:46:10.000000000",527.735,529.0,0.35,0.36,1.6,1.65,0.262,-0.738,0.154,4958,66548,0.153,3114,8238,123997.40000000002,846382.2]
["2025-02-12T12:46:10.000000000",527.735,530.0,0.14,0.15,2.38,2.47,0.135,-0.863,0.102,10623,46394,0.099,2784,3936,135916.19999999998,846382.2]
["2025-02-12T12:46:10.000000000",527.735,531.0,0.05,0.06,3.22,3.53,0.06,-0.932,0.055,4662,18303,0.045,910,1415,29736.0,846382.2]
["2025-02-12T12:46:10.000000000",527.735,532.0,0.02,0.03,4.29,4.54,0.029,-0.952,0.029,3336,18869,0.008,646,664,10191.2,846382.2]
["2025-02-12T12:46:10.000000000",527.735,533.0,0.01,0.02,5.22,5.54,0.017,-1.0,0.017,3933,9384,0.0,236,502,6686.1,846382.2]
["2025-02-12T12:46:10.000000000",527.735,534.0,0.0,0.01,6.14,6.52,0.006,-1.0,0.007,3822,5699,0.0,148,87,2675.4,846382.2]
["2025-02-12T12:46:10.000000000",527.735,535.0,0.0,0.01,7.21,7.53,0.005,-1.0,0.005,8907,9961,0.0,269,433,4453.5,846382.2]
["2025-02-12T12:46:10.000000000",527.735,536.0,0.0,0.01,8.21,8.54,0.005,-1.0,0.004,3267,5966,0.0,259,185,1306.8,846382.2]
["2025-02-12T12:46:10.000000000",527.735,537.0,0.0,0.01,9.21,9.54,0.005,-1.0,0.004,7989,981,0.0,220,20,3195.6,846382.2]
["2025-02-12T12:46:10.000000000",527.735,538.0,0.0,0.01,10.06,10.54,0.004,-1.0,0.003,3816,1080,0.0,2736,11,1144.8,846382.2]
["2025-02-12T12:46:10.000000000",527.735,539.0,0.0,0.01,11.09,11.54,0.004,-1.0,0.003,2367,475,0.0,41,5,710.1,846382.2]
["2025-02-12T12:46:10.000000000",527.735,540.0,0.0,0.01,12.21,12.54,0.004,-1.0,0.002,7952,133,0.0,12,15,1590.4,846382.2]
["2025-02-12T12:46:10.000000000",527.735,541.0,0.0,0.01,13.1,13.54,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,846382.2]
["2025-02-12T12:46:10.000000000",527.735,542.0,0.0,0.01,14.12,14.54,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,846382.2]
["2025-02-12T12:46:10.000000000",527.735,543.0,0.0,0.01,15.21,15.54,0.003,-1.0,0.002,1996,98,0.0,31,6,399.2,846382.2]
["2025-02-12T12:46:10.000000000",527.735,544.0,0.0,0.01,16.12,16.54,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,846382.2]
["2025-02-12T12:46:10.000000000",527.735,545.0,0.0,0.01,17.21,17.52,0.003,-1.0,0.001,587,21,0.0,0,39,58.7,846382.2]
["2025-02-12T12:46:10.000000000",527.735,546.0,0.0,0.01,18.09,18.54,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,846382.2]
["2025-02-12T12:46:10.000000000",527.735,547.0,0.0,0.01,19.12,19.53,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,846382.2]
["2025-02-12T12:46:10.000000000",527.735,548.0,0.0,0.01,20.09,20.53,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,846382.2]
["2025-02-12T12:46:10.000000000",527.735,549.0,0.0,0.01,21.13,21.53,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,846382.2]
["2025-02-12T12:46:10.000000000",527.735,550.0,0.0,0.01,22.09,22.53,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,846382.2]
["2025-02-12T12:46:10.000000000",527.735,551.0,0.0,0.01,23.09,23.53,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,846382.2]
["2025-02-12T12:46:10.000000000",527.735,552.0,0.0,0.01,24.11,24.53,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,846382.2]
["2025-02-12T12:46:21.000000000",527.73,503.0,24.48,24.97,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,851690.6000000001]
["2025-02-12T12:46:21.000000000",527.73,504.0,23.48,23.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,851690.6000000001]
["2025-02-12T12:46:21.000000000",527.73,505.0,22.48,22.97,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,2241,498.00000000000006,851690.6000000001]
["2025-02-12T12:46:21.000000000",527.73,506.0,21.48,21.97,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,851690.6000000001]
["2025-02-12T12:46:21.000000000",527.73,507.0,20.49,20.97,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,851690.6000000001]
["2025-02-12T12:46:21.000000000",527.73,508.0,19.49,19.95,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,851690.6000000001]
["2025-02-12T12:46:21.000000000",527.73,509.0,18.49,18.97,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1316,97.6,851690.6000000001]
["2025-02-12T12:46:21.000000000",527.73,510.0,17.5,17.96,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2019,329.5,851690.6000000001]
["2025-02-12T12:46:21.000000000",527.73,511.0,16.49,16.96,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4337,234.0,851690.6000000001]
["2025-02-12T12:46:21.000000000",527.73,512.0,15.49,15.93,0.0,0.01,1.0,-0.003,0.0,170,13,0.002,2542,5822,508.4,851690.6000000001]
["2025-02-12T12:46:21.000000000",527.73,513.0,14.49,14.96,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,13027,601.8,851690.6000000001]
["2025-02-12T12:46:21.000000000",527.73,514.0,13.49,13.96,0.01,0.02,1.0,-0.008,0.0,908,27,0.004,3509,4529,1403.6,851690.6000000001]
["2025-02-12T12:46:21.000000000",527.73,515.0,12.49,12.96,0.01,0.02,1.0,-0.008,0.0,1066,690,0.004,8666,14829,3466.4,851690.6000000001]
["2025-02-12T12:46:21.000000000",527.73,516.0,11.49,11.91,0.01,0.02,1.0,-0.009,0.0,130,867,0.005,5171,14584,2585.5,851690.6000000001]
["2025-02-12T12:46:21.000000000",527.73,517.0,10.52,10.97,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21395,1953.5,851690.6000000001]
["2025-02-12T12:46:21.000000000",527.73,518.0,9.6,9.88,0.02,0.03,1.0,-0.015,0.0,356,709,0.008,4966,23517,3972.8,851690.6000000001]
["2025-02-12T12:46:21.000000000",527.73,519.0,8.54,8.96,0.02,0.03,1.0,-0.017,0.0,174,944,0.01,4036,17444,4036.0,851690.6000000001]
["2025-02-12T12:46:21.000000000",527.73,520.0,7.55,7.9,0.03,0.04,1.0,-0.024,0.0,585,1523,0.014,11887,67159,16641.8,851690.6000000001]
["2025-02-12T12:46:21.000000000",527.73,521.0,6.54,6.85,0.04,0.05,0.951,-0.032,0.008,195,1876,0.019,3063,42692,5975.7,851690.6000000001]
["2025-02-12T12:46:21.000000000",527.73,522.0,5.66,5.87,0.06,0.07,0.943,-0.046,0.02,821,8746,0.028,4897,76572,15353.6,851690.6000000001]
["2025-02-12T12:46:21.000000000",527.73,523.0,4.66,4.87,0.08,0.09,0.93,-0.063,0.033,883,25322,0.04,2843,75465,14285.9,851690.6000000001]
["2025-02-12T12:46:21.000000000",527.73,524.0,3.82,3.91,0.13,0.14,0.898,-0.098,0.056,1177,44396,0.06,4800,95947,35391.200000000004,851690.6000000001]
["2025-02-12T12:46:21.000000000",527.73,525.0,2.91,2.98,0.22,0.23,0.842,-0.157,0.086,1277,74898,0.088,7605,128649,77906.2,851690.6000000001]
["2025-02-12T12:46:21.000000000",527.73,526.0,2.06,2.11,0.36,0.37,0.756,-0.244,0.124,2783,101224,0.124,3511,77400,78045.59999999999,851690.6000000001]
["2025-02-12T12:46:21.000000000",527.73,527.0,1.33,1.35,0.61,0.62,0.624,-0.376,0.161,2486,102117,0.161,3793,53155,101091.9,851690.6000000001]
["2025-02-12T12:46:21.000000000",527.73,528.0,0.74,0.76,1.02,1.03,0.454,-0.546,0.18,4099,100421,0.18,3895,29387,143892.0,851690.6000000001]
["2025-02-12T12:46:21.000000000",527.73,529.0,0.35,0.36,1.6,1.65,0.275,-0.725,0.159,4958,66597,0.159,3114,8239,128344.8,851690.6000000001]
["2025-02-12T12:46:21.000000000",527.73,530.0,0.14,0.15,2.39,2.47,0.138,-0.862,0.107,10623,46416,0.107,2784,3936,143454.9,851690.6000000001]
["2025-02-12T12:46:21.000000000",527.73,531.0,0.05,0.06,3.22,3.5,0.061,-0.939,0.058,4662,18303,0.058,910,1415,32317.60000000001,851690.6000000001]
["2025-02-12T12:46:21.000000000",527.73,532.0,0.02,0.03,4.22,4.36,0.029,-0.971,0.03,3336,18869,0.03,646,665,11946.0,851690.6000000001]
["2025-02-12T12:46:21.000000000",527.73,533.0,0.01,0.02,5.21,5.48,0.017,-0.983,0.017,3933,9384,0.017,236,502,7087.3,851690.6000000001]
["2025-02-12T12:46:21.000000000",527.73,534.0,0.0,0.01,6.14,6.47,0.006,-0.994,0.007,3822,5699,0.007,148,87,2779.0000000000005,851690.6000000001]
["2025-02-12T12:46:21.000000000",527.73,535.0,0.0,0.01,7.04,7.48,0.006,-0.994,0.006,8907,9961,0.006,269,433,5505.599999999999,851690.6000000001]
["2025-02-12T12:46:21.000000000",527.73,536.0,0.0,0.01,8.04,8.48,0.005,-0.995,0.005,3267,5966,0.005,259,185,1763.0000000000002,851690.6000000001]
["2025-02-12T12:46:21.000000000",527.73,537.0,0.0,0.01,9.04,9.51,0.005,-0.995,0.004,7989,981,0.004,220,20,3283.6,851690.6000000001]
["2025-02-12T12:46:21.000000000",527.73,538.0,0.0,0.01,10.04,10.51,0.004,-0.996,0.003,3816,1080,0.003,2736,11,1965.6,851690.6000000001]
["2025-02-12T12:46:21.000000000",527.73,539.0,0.0,0.01,11.09,11.51,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,851690.6000000001]
["2025-02-12T12:46:21.000000000",527.73,540.0,0.0,0.01,12.04,12.51,0.004,-0.996,0.002,7952,133,0.002,12,15,1592.8,851690.6000000001]
["2025-02-12T12:46:21.000000000",527.73,541.0,0.0,0.01,13.1,13.51,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,851690.6000000001]
["2025-02-12T12:46:21.000000000",527.73,542.0,0.0,0.01,14.04,14.51,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,851690.6000000001]
["2025-02-12T12:46:21.000000000",527.73,543.0,0.0,0.01,15.04,15.51,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,851690.6000000001]
["2025-02-12T12:46:21.000000000",527.73,544.0,0.0,0.01,16.04,16.51,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,851690.6000000001]
["2025-02-12T12:46:21.000000000",527.73,545.0,0.0,0.01,17.04,17.5,0.003,-0.997,0.001,587,21,0.001,0,39,58.7,851690.6000000001]
["2025-02-12T12:46:21.000000000",527.73,546.0,0.0,0.01,18.04,18.51,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,851690.6000000001]
["2025-02-12T12:46:21.000000000",527.73,547.0,0.0,0.01,19.04,19.48,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,851690.6000000001]
["2025-02-12T12:46:21.000000000",527.73,548.0,0.0,0.01,20.04,20.48,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,851690.6000000001]
["2025-02-12T12:46:21.000000000",527.73,549.0,0.0,0.01,21.04,21.48,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,851690.6000000001]
["2025-02-12T12:46:21.000000000",527.73,550.0,0.0,0.01,22.04,22.48,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,851690.6000000001]
["2025-02-12T12:46:21.000000000",527.73,551.0,0.0,0.01,23.04,23.48,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,851690.6000000001]
["2025-02-12T12:46:21.000000000",527.73,552.0,0.0,0.01,24.04,24.48,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,851690.6000000001]
["2025-02-12T12:46:32.000000000",527.745,503.0,24.51,24.98,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,851690.6000000001]
["2025-02-12T12:46:32.000000000",527.745,504.0,23.51,23.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,851690.6000000001]
["2025-02-12T12:46:32.000000000",527.745,505.0,22.51,22.96,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,2241,498.00000000000006,851690.6000000001]
["2025-02-12T12:46:32.000000000",527.745,506.0,21.51,21.92,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,851690.6000000001]
["2025-02-12T12:46:32.000000000",527.745,507.0,20.51,20.92,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,851690.6000000001]
["2025-02-12T12:46:32.000000000",527.745,508.0,19.51,19.95,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,851690.6000000001]
["2025-02-12T12:46:32.000000000",527.745,509.0,18.51,18.92,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1316,97.6,851690.6000000001]
["2025-02-12T12:46:32.000000000",527.745,510.0,17.52,17.96,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2019,329.5,851690.6000000001]
["2025-02-12T12:46:32.000000000",527.745,511.0,16.51,16.97,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4337,234.0,851690.6000000001]
["2025-02-12T12:46:32.000000000",527.745,512.0,15.51,15.92,0.0,0.01,1.0,-0.003,0.0,170,13,0.002,2542,5822,508.4,851690.6000000001]
["2025-02-12T12:46:32.000000000",527.745,513.0,14.51,14.96,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,13027,601.8,851690.6000000001]
["2025-02-12T12:46:32.000000000",527.745,514.0,13.51,13.92,0.01,0.02,1.0,-0.008,0.0,908,27,0.004,3509,4529,1403.6,851690.6000000001]
["2025-02-12T12:46:32.000000000",527.745,515.0,12.52,12.95,0.01,0.02,1.0,-0.008,0.0,1066,690,0.004,8666,14829,3466.4,851690.6000000001]
["2025-02-12T12:46:32.000000000",527.745,516.0,11.52,11.93,0.01,0.02,1.0,-0.009,0.0,130,867,0.005,5171,14584,2585.5,851690.6000000001]
["2025-02-12T12:46:32.000000000",527.745,517.0,10.52,10.93,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21396,1953.5,851690.6000000001]
["2025-02-12T12:46:32.000000000",527.745,518.0,9.6,9.98,0.02,0.03,1.0,-0.015,0.0,356,709,0.008,4966,23518,3972.8,851690.6000000001]
["2025-02-12T12:46:32.000000000",527.745,519.0,8.54,8.97,0.02,0.03,1.0,-0.017,0.0,174,944,0.01,4036,17444,4036.0,851690.6000000001]
["2025-02-12T12:46:32.000000000",527.745,520.0,7.55,7.9,0.03,0.04,1.0,-0.024,0.0,585,1523,0.014,11887,67180,16641.8,851690.6000000001]
["2025-02-12T12:46:32.000000000",527.745,521.0,6.56,6.85,0.04,0.05,0.951,-0.032,0.008,195,1876,0.019,3063,42692,5975.7,851690.6000000001]
["2025-02-12T12:46:32.000000000",527.745,522.0,5.59,5.87,0.06,0.07,0.943,-0.046,0.02,821,8746,0.028,4897,76572,15353.6,851690.6000000001]
["2025-02-12T12:46:32.000000000",527.745,523.0,4.66,4.87,0.08,0.09,0.93,-0.063,0.033,883,25322,0.04,2843,75473,14285.9,851690.6000000001]
["2025-02-12T12:46:32.000000000",527.745,524.0,3.83,3.91,0.13,0.14,0.898,-0.098,0.056,1177,44396,0.06,4800,95967,35391.200000000004,851690.6000000001]
["2025-02-12T12:46:32.000000000",527.745,525.0,2.92,2.98,0.22,0.23,0.842,-0.157,0.086,1277,74908,0.088,7605,128910,77906.2,851690.6000000001]
["2025-02-12T12:46:32.000000000",527.745,526.0,2.07,2.12,0.36,0.37,0.756,-0.244,0.124,2783,101224,0.124,3511,77476,78045.59999999999,851690.6000000001]
["2025-02-12T12:46:32.000000000",527.745,527.0,1.35,1.36,0.61,0.62,0.624,-0.376,0.161,2486,102128,0.161,3793,53248,101091.9,851690.6000000001]
["2025-02-12T12:46:32.000000000",527.745,528.0,0.75,0.76,1.01,1.03,0.454,-0.546,0.18,4099,100462,0.18,3895,29395,143892.0,851690.6000000001]
["2025-02-12T12:46:32.000000000",527.745,529.0,0.35,0.36,1.6,1.65,0.275,-0.725,0.159,4958,66834,0.159,3114,8249,128344.8,851690.6000000001]
["2025-02-12T12:46:32.000000000",527.745,530.0,0.14,0.15,2.38,2.46,0.138,-0.862,0.107,10623,46488,0.107,2784,3941,143454.9,851690.6000000001]
["2025-02-12T12:46:32.000000000",527.745,531.0,0.05,0.06,3.22,3.49,0.061,-0.939,0.058,4662,18303,0.058,910,1415,32317.60000000001,851690.6000000001]
["2025-02-12T12:46:32.000000000",527.745,532.0,0.02,0.03,4.08,4.5,0.029,-0.971,0.03,3336,18879,0.03,646,665,11946.0,851690.6000000001]
["2025-02-12T12:46:32.000000000",527.745,533.0,0.01,0.02,5.06,5.48,0.017,-0.983,0.017,3933,9384,0.017,236,502,7087.3,851690.6000000001]
["2025-02-12T12:46:32.000000000",527.745,534.0,0.0,0.01,6.14,6.47,0.006,-0.994,0.007,3822,5699,0.007,148,87,2779.0000000000005,851690.6000000001]
["2025-02-12T12:46:32.000000000",527.745,535.0,0.0,0.01,7.05,7.48,0.006,-0.994,0.006,8907,9961,0.006,269,433,5505.599999999999,851690.6000000001]
["2025-02-12T12:46:32.000000000",527.745,536.0,0.0,0.01,8.05,8.48,0.005,-0.995,0.005,3267,5966,0.005,259,185,1763.0000000000002,851690.6000000001]
["2025-02-12T12:46:32.000000000",527.745,537.0,0.0,0.01,9.05,9.48,0.005,-0.995,0.004,7989,981,0.004,220,20,3283.6,851690.6000000001]
["2025-02-12T12:46:32.000000000",527.745,538.0,0.0,0.01,10.05,10.49,0.004,-0.996,0.003,3816,1080,0.003,2736,11,1965.6,851690.6000000001]
["2025-02-12T12:46:32.000000000",527.745,539.0,0.0,0.01,11.05,11.49,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,851690.6000000001]
["2025-02-12T12:46:32.000000000",527.745,540.0,0.0,0.01,12.05,12.49,0.004,-0.996,0.002,7952,133,0.002,12,15,1592.8,851690.6000000001]
["2025-02-12T12:46:32.000000000",527.745,541.0,0.0,0.01,13.1,13.49,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,851690.6000000001]
["2025-02-12T12:46:32.000000000",527.745,542.0,0.0,0.01,14.05,14.49,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,851690.6000000001]
["2025-02-12T12:46:32.000000000",527.745,543.0,0.0,0.01,15.05,15.49,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,851690.6000000001]
["2025-02-12T12:46:32.000000000",527.745,544.0,0.0,0.01,16.03,16.49,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,851690.6000000001]
["2025-02-12T12:46:32.000000000",527.745,545.0,0.0,0.01,17.05,17.48,0.003,-0.997,0.001,587,21,0.001,0,39,58.7,851690.6000000001]
["2025-02-12T12:46:32.000000000",527.745,546.0,0.0,0.01,18.03,18.48,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,851690.6000000001]
["2025-02-12T12:46:32.000000000",527.745,547.0,0.0,0.01,19.05,19.48,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,851690.6000000001]
["2025-02-12T12:46:32.000000000",527.745,548.0,0.0,0.01,20.05,20.48,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,851690.6000000001]
["2025-02-12T12:46:32.000000000",527.745,549.0,0.0,0.01,21.05,21.48,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,851690.6000000001]
["2025-02-12T12:46:32.000000000",527.745,550.0,0.0,0.01,22.05,22.48,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,851690.6000000001]
["2025-02-12T12:46:32.000000000",527.745,551.0,0.0,0.01,23.05,23.48,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,851690.6000000001]
["2025-02-12T12:46:32.000000000",527.745,552.0,0.0,0.01,24.05,24.48,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,851690.6000000001]
["2025-02-12T12:46:44.000000000",527.835,503.0,24.61,25.1,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,846878.2]
["2025-02-12T12:46:44.000000000",527.835,504.0,23.61,24.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,846878.2]
["2025-02-12T12:46:44.000000000",527.835,505.0,22.61,23.1,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,4980,2241,503.0,846878.2]
["2025-02-12T12:46:44.000000000",527.835,506.0,21.61,22.0,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,846878.2]
["2025-02-12T12:46:44.000000000",527.835,507.0,20.61,21.07,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,846878.2]
["2025-02-12T12:46:44.000000000",527.835,508.0,19.61,20.05,0.0,0.01,0.998,-0.002,0.001,35,0,0.001,958,2163,99.3,846878.2]
["2025-02-12T12:46:44.000000000",527.835,509.0,18.61,19.05,0.0,0.01,0.998,-0.002,0.001,15,1,0.001,976,1316,99.1,846878.2]
["2025-02-12T12:46:44.000000000",527.835,510.0,17.62,18.1,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2019,352.5,846878.2]
["2025-02-12T12:46:44.000000000",527.835,511.0,16.61,17.07,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4337,235.7,846878.2]
["2025-02-12T12:46:44.000000000",527.835,512.0,15.61,16.09,0.0,0.01,0.997,-0.003,0.002,170,13,0.002,2542,5822,542.4000000000001,846878.2]
["2025-02-12T12:46:44.000000000",527.835,513.0,14.61,15.05,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,13028,612.5999999999999,846878.2]
["2025-02-12T12:46:44.000000000",527.835,514.0,13.61,14.09,0.01,0.02,0.992,-0.008,0.004,908,27,0.004,3509,4529,1766.8,846878.2]
["2025-02-12T12:46:44.000000000",527.835,515.0,12.61,12.98,0.01,0.02,0.992,-0.008,0.004,1066,690,0.004,8666,14829,3892.8000000000006,846878.2]
["2025-02-12T12:46:44.000000000",527.835,516.0,11.62,11.93,0.01,0.02,0.991,-0.009,0.005,130,867,0.005,5171,14584,2650.5,846878.2]
["2025-02-12T12:46:44.000000000",527.835,517.0,10.62,11.09,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21396,2116.0,846878.2]
["2025-02-12T12:46:44.000000000",527.835,518.0,9.68,10.02,0.02,0.03,0.985,-0.015,0.008,356,709,0.008,4966,23519,4257.6,846878.2]
["2025-02-12T12:46:44.000000000",527.835,519.0,8.63,9.1,0.02,0.03,0.983,-0.017,0.01,174,944,0.01,4036,17449,4210.0,846878.2]
["2025-02-12T12:46:44.000000000",527.835,520.0,7.64,8.0,0.03,0.04,0.976,-0.024,0.014,585,1523,0.014,11887,67229,17460.8,846878.2]
["2025-02-12T12:46:44.000000000",527.835,521.0,6.66,7.01,0.04,0.05,0.968,-0.032,0.02,195,1876,0.02,3063,42692,6516.0,846878.2]
["2025-02-12T12:46:44.000000000",527.835,522.0,5.69,6.03,0.06,0.07,0.954,-0.046,0.028,821,8746,0.028,4897,76572,16010.4,846878.2]
["2025-02-12T12:46:44.000000000",527.835,523.0,4.7,5.17,0.08,0.09,0.937,-0.063,0.04,883,25324,0.04,2843,75486,14904.0,846878.2]
["2025-02-12T12:46:44.000000000",527.835,524.0,3.91,4.01,0.13,0.14,0.901,-0.099,0.06,1177,44396,0.06,4800,96089,35862.0,846878.2]
["2025-02-12T12:46:44.000000000",527.835,525.0,3.0,3.08,0.2,0.21,0.842,-0.158,0.089,1277,74908,0.088,7605,129034,78289.3,846878.2]
["2025-02-12T12:46:44.000000000",527.835,526.0,2.15,2.2,0.34,0.35,0.754,-0.246,0.126,2783,101229,0.126,3511,77544,79304.40000000001,846878.2]
["2025-02-12T12:46:44.000000000",527.835,527.0,1.4,1.42,0.57,0.58,0.622,-0.378,0.165,2486,102180,0.166,3793,53364,103982.8,846878.2]
["2025-02-12T12:46:44.000000000",527.835,528.0,0.79,0.8,0.96,0.97,0.45,-0.551,0.175,4099,100520,0.175,3895,29518,139894.99999999997,846878.2]
["2025-02-12T12:46:44.000000000",527.835,529.0,0.38,0.39,1.53,1.57,0.276,-0.725,0.155,4958,67070,0.156,3114,8249,125427.4,846878.2]
["2025-02-12T12:46:44.000000000",527.835,530.0,0.16,0.17,2.29,2.37,0.137,-0.864,0.105,10623,46559,0.105,2784,3942,140773.5,846878.2]
["2025-02-12T12:46:44.000000000",527.835,531.0,0.06,0.07,3.03,3.4,0.061,-0.938,0.057,4662,18335,0.05,910,1415,31123.400000000005,846878.2]
["2025-02-12T12:46:44.000000000",527.835,532.0,0.02,0.03,4.08,4.39,0.029,-0.961,0.029,3336,18879,0.012,646,665,10449.6,846878.2]
["2025-02-12T12:46:44.000000000",527.835,533.0,0.01,0.02,5.06,5.38,0.017,-1.0,0.017,3933,9384,0.0,236,502,6686.1,846878.2]
["2025-02-12T12:46:44.000000000",527.835,534.0,0.0,0.01,5.92,6.38,0.006,-1.0,0.007,3822,5699,0.0,148,87,2675.4,846878.2]
["2025-02-12T12:46:44.000000000",527.835,535.0,0.0,0.01,7.05,7.37,0.006,-1.0,0.006,8907,9961,0.0,269,433,5344.2,846878.2]
["2025-02-12T12:46:44.000000000",527.835,536.0,0.0,0.01,8.05,8.37,0.005,-1.0,0.005,3267,5966,0.0,259,185,1633.5,846878.2]
["2025-02-12T12:46:44.000000000",527.835,537.0,0.0,0.01,9.05,9.39,0.005,-1.0,0.004,7989,981,0.0,220,20,3195.6,846878.2]
["2025-02-12T12:46:44.000000000",527.835,538.0,0.0,0.01,9.91,10.39,0.004,-1.0,0.003,3816,1080,0.0,2736,11,1144.8,846878.2]
["2025-02-12T12:46:44.000000000",527.835,539.0,0.0,0.01,10.91,11.37,0.004,-1.0,0.003,2367,475,0.0,41,5,710.1,846878.2]
["2025-02-12T12:46:44.000000000",527.835,540.0,0.0,0.01,12.05,12.37,0.004,-1.0,0.002,7952,133,0.0,12,15,1590.4,846878.2]
["2025-02-12T12:46:44.000000000",527.835,541.0,0.0,0.01,12.91,13.39,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,846878.2]
["2025-02-12T12:46:44.000000000",527.835,542.0,0.0,0.01,13.91,14.37,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,846878.2]
["2025-02-12T12:46:44.000000000",527.835,543.0,0.0,0.01,14.91,15.37,0.003,-1.0,0.002,1996,98,0.0,31,6,399.2,846878.2]
["2025-02-12T12:46:44.000000000",527.835,544.0,0.0,0.01,15.92,16.37,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,846878.2]
["2025-02-12T12:46:44.000000000",527.835,545.0,0.0,0.01,17.05,17.37,0.003,-1.0,0.001,587,21,0.0,0,39,58.7,846878.2]
["2025-02-12T12:46:44.000000000",527.835,546.0,0.0,0.01,17.91,18.38,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,846878.2]
["2025-02-12T12:46:44.000000000",527.835,547.0,0.0,0.01,18.91,19.37,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,846878.2]
["2025-02-12T12:46:44.000000000",527.835,548.0,0.0,0.01,19.98,20.37,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,846878.2]
["2025-02-12T12:46:44.000000000",527.835,549.0,0.0,0.01,20.91,21.37,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,846878.2]
["2025-02-12T12:46:44.000000000",527.835,550.0,0.0,0.01,21.91,22.37,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,846878.2]
["2025-02-12T12:46:44.000000000",527.835,551.0,0.0,0.01,22.91,23.37,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,846878.2]
["2025-02-12T12:46:44.000000000",527.835,552.0,0.0,0.01,23.91,24.37,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,846878.2]
["2025-02-12T12:46:55.000000000",527.88,503.0,24.61,25.09,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,858970.7]
["2025-02-12T12:46:55.000000000",527.88,504.0,23.61,24.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,858970.7]
["2025-02-12T12:46:55.000000000",527.88,505.0,22.61,23.09,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,4980,2241,503.0,858970.7]
["2025-02-12T12:46:55.000000000",527.88,506.0,21.61,22.08,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,858970.7]
["2025-02-12T12:46:55.000000000",527.88,507.0,20.61,21.07,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,858970.7]
["2025-02-12T12:46:55.000000000",527.88,508.0,19.61,20.05,0.0,0.01,0.998,-0.002,0.001,35,0,0.001,958,2163,99.3,858970.7]
["2025-02-12T12:46:55.000000000",527.88,509.0,18.61,19.05,0.0,0.01,0.998,-0.002,0.001,15,1,0.001,976,1316,99.1,858970.7]
["2025-02-12T12:46:55.000000000",527.88,510.0,17.62,18.09,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2019,352.5,858970.7]
["2025-02-12T12:46:55.000000000",527.88,511.0,16.61,17.07,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4337,235.7,858970.7]
["2025-02-12T12:46:55.000000000",527.88,512.0,15.61,16.09,0.0,0.01,0.997,-0.003,0.001,170,13,0.001,2542,5822,271.20000000000005,858970.7]
["2025-02-12T12:46:55.000000000",527.88,513.0,14.61,15.05,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,13028,612.5999999999999,858970.7]
["2025-02-12T12:46:55.000000000",527.88,514.0,13.61,14.09,0.01,0.02,0.992,-0.008,0.004,908,27,0.004,3509,4529,1766.8,858970.7]
["2025-02-12T12:46:55.000000000",527.88,515.0,12.61,12.98,0.01,0.02,0.992,-0.008,0.004,1066,690,0.004,8666,14829,3892.8000000000006,858970.7]
["2025-02-12T12:46:55.000000000",527.88,516.0,11.62,11.94,0.01,0.02,0.991,-0.009,0.005,130,867,0.005,5171,14584,2650.5,858970.7]
["2025-02-12T12:46:55.000000000",527.88,517.0,10.62,11.09,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21396,2116.0,858970.7]
["2025-02-12T12:46:55.000000000",527.88,518.0,9.72,10.01,0.02,0.03,0.985,-0.015,0.008,356,709,0.008,4966,23519,4257.6,858970.7]
["2025-02-12T12:46:55.000000000",527.88,519.0,8.63,9.11,0.02,0.03,0.983,-0.017,0.01,174,944,0.01,4036,17449,4210.0,858970.7]
["2025-02-12T12:46:55.000000000",527.88,520.0,7.64,8.0,0.03,0.04,0.977,-0.023,0.014,585,1523,0.014,11887,67239,17460.8,858970.7]
["2025-02-12T12:46:55.000000000",527.88,521.0,6.66,7.01,0.04,0.05,0.969,-0.031,0.019,195,1876,0.019,3063,42693,6190.2,858970.7]
["2025-02-12T12:46:55.000000000",527.88,522.0,5.69,6.03,0.06,0.07,0.954,-0.046,0.028,821,8746,0.028,4897,76574,16010.4,858970.7]
["2025-02-12T12:46:55.000000000",527.88,523.0,4.7,5.1,0.08,0.09,0.938,-0.062,0.039,883,25324,0.039,2843,75536,14531.4,858970.7]
["2025-02-12T12:46:55.000000000",527.88,524.0,3.96,4.03,0.12,0.13,0.908,-0.092,0.057,1177,44396,0.057,4800,96115,34068.9,858970.7]
["2025-02-12T12:46:55.000000000",527.88,525.0,3.04,3.11,0.2,0.21,0.853,-0.147,0.085,1277,74918,0.085,7605,129038,75497.0,858970.7]
["2025-02-12T12:46:55.000000000",527.88,526.0,2.18,2.23,0.32,0.33,0.77,-0.23,0.122,2783,101229,0.122,3511,77634,76786.79999999999,858970.7]
["2025-02-12T12:46:55.000000000",527.88,527.0,1.42,1.44,0.55,0.56,0.641,-0.359,0.161,2486,102221,0.161,3793,53577,101091.9,858970.7]
["2025-02-12T12:46:55.000000000",527.88,528.0,0.81,0.82,0.93,0.94,0.47,-0.53,0.181,4099,100565,0.181,3895,29852,144691.4,858970.7]
["2025-02-12T12:46:55.000000000",527.88,529.0,0.38,0.39,1.5,1.54,0.291,-0.709,0.162,4958,67108,0.162,3114,8251,130766.4,858970.7]
["2025-02-12T12:46:55.000000000",527.88,530.0,0.16,0.17,2.25,2.33,0.152,-0.847,0.112,10623,46578,0.11,2784,3952,149601.6,858970.7]
["2025-02-12T12:46:55.000000000",527.88,531.0,0.06,0.07,3.03,3.37,0.069,-0.924,0.063,4662,18354,0.054,910,1415,34284.6,858970.7]
["2025-02-12T12:46:55.000000000",527.88,532.0,0.02,0.03,4.08,4.38,0.03,-0.952,0.031,3336,18879,0.01,646,665,10987.6,858970.7]
["2025-02-12T12:46:55.000000000",527.88,533.0,0.01,0.02,5.06,5.39,0.018,-1.0,0.018,3933,9384,0.0,236,502,7079.4,858970.7]
["2025-02-12T12:46:55.000000000",527.88,534.0,0.0,0.01,5.92,6.36,0.006,-1.0,0.007,3822,5700,0.0,148,87,2675.4,858970.7]
["2025-02-12T12:46:55.000000000",527.88,535.0,0.0,0.01,7.05,7.37,0.006,-1.0,0.006,8907,9961,0.0,269,433,5344.2,858970.7]
["2025-02-12T12:46:55.000000000",527.88,536.0,0.0,0.01,8.05,8.37,0.005,-1.0,0.005,3267,5966,0.0,259,185,1633.5,858970.7]
["2025-02-12T12:46:55.000000000",527.88,537.0,0.0,0.01,9.05,9.38,0.005,-1.0,0.004,7989,981,0.0,220,20,3195.6,858970.7]
["2025-02-12T12:46:55.000000000",527.88,538.0,0.0,0.01,9.91,10.38,0.004,-1.0,0.003,3816,1080,0.0,2736,11,1144.8,858970.7]
["2025-02-12T12:46:55.000000000",527.88,539.0,0.0,0.01,10.91,11.37,0.004,-1.0,0.003,2367,475,0.0,41,5,710.1,858970.7]
["2025-02-12T12:46:55.000000000",527.88,540.0,0.0,0.01,12.05,12.37,0.004,-1.0,0.002,7952,133,0.0,12,15,1590.4,858970.7]
["2025-02-12T12:46:55.000000000",527.88,541.0,0.0,0.01,12.91,13.38,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,858970.7]
["2025-02-12T12:46:55.000000000",527.88,542.0,0.0,0.01,13.91,14.37,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,858970.7]
["2025-02-12T12:46:55.000000000",527.88,543.0,0.0,0.01,14.91,15.37,0.003,-1.0,0.002,1996,98,0.0,31,6,399.2,858970.7]
["2025-02-12T12:46:55.000000000",527.88,544.0,0.0,0.01,15.92,16.37,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,858970.7]
["2025-02-12T12:46:55.000000000",527.88,545.0,0.0,0.01,17.05,17.37,0.003,-1.0,0.001,587,21,0.0,0,39,58.7,858970.7]
["2025-02-12T12:46:55.000000000",527.88,546.0,0.0,0.01,17.91,18.38,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,858970.7]
["2025-02-12T12:46:55.000000000",527.88,547.0,0.0,0.01,18.91,19.37,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,858970.7]
["2025-02-12T12:46:55.000000000",527.88,548.0,0.0,0.01,19.98,20.37,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,858970.7]
["2025-02-12T12:46:55.000000000",527.88,549.0,0.0,0.01,20.91,21.37,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,858970.7]
["2025-02-12T12:46:55.000000000",527.88,550.0,0.0,0.01,21.91,22.37,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,858970.7]
["2025-02-12T12:46:55.000000000",527.88,551.0,0.0,0.01,22.91,23.37,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,858970.7]
["2025-02-12T12:46:55.000000000",527.88,552.0,0.0,0.01,23.91,24.37,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,858970.7]
["2025-02-12T12:47:06.000000000",527.875,503.0,24.63,25.09,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,861891.5]
["2025-02-12T12:47:06.000000000",527.875,504.0,23.63,24.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,861891.5]
["2025-02-12T12:47:06.000000000",527.875,505.0,22.63,23.09,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,2241,498.00000000000006,861891.5]
["2025-02-12T12:47:06.000000000",527.875,506.0,21.63,22.08,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,861891.5]
["2025-02-12T12:47:06.000000000",527.875,507.0,20.64,21.07,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,861891.5]
["2025-02-12T12:47:06.000000000",527.875,508.0,19.64,20.05,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,861891.5]
["2025-02-12T12:47:06.000000000",527.875,509.0,18.64,19.05,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1316,97.6,861891.5]
["2025-02-12T12:47:06.000000000",527.875,510.0,17.65,18.09,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2019,329.5,861891.5]
["2025-02-12T12:47:06.000000000",527.875,511.0,16.64,17.07,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4337,234.0,861891.5]
["2025-02-12T12:47:06.000000000",527.875,512.0,15.64,16.09,0.0,0.01,1.0,-0.003,0.0,170,13,0.001,2542,5822,254.2,861891.5]
["2025-02-12T12:47:06.000000000",527.875,513.0,14.64,15.05,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,13029,601.8,861891.5]
["2025-02-12T12:47:06.000000000",527.875,514.0,13.64,14.09,0.01,0.02,1.0,-0.008,0.0,908,27,0.004,3509,4529,1403.6,861891.5]
["2025-02-12T12:47:06.000000000",527.875,515.0,12.64,12.98,0.01,0.02,1.0,-0.008,0.0,1066,690,0.004,8666,14829,3466.4,861891.5]
["2025-02-12T12:47:06.000000000",527.875,516.0,11.65,11.96,0.01,0.02,1.0,-0.009,0.0,130,867,0.005,5171,14584,2585.5,861891.5]
["2025-02-12T12:47:06.000000000",527.875,517.0,10.65,11.09,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21396,1953.5,861891.5]
["2025-02-12T12:47:06.000000000",527.875,518.0,9.73,10.01,0.02,0.03,1.0,-0.015,0.0,356,709,0.008,4966,23520,3972.8,861891.5]
["2025-02-12T12:47:06.000000000",527.875,519.0,8.66,9.11,0.02,0.03,1.0,-0.017,0.0,174,944,0.01,4036,17449,4036.0,861891.5]
["2025-02-12T12:47:06.000000000",527.875,520.0,7.67,8.0,0.03,0.04,1.0,-0.023,0.0,585,1523,0.014,11887,67292,16641.8,861891.5]
["2025-02-12T12:47:06.000000000",527.875,521.0,6.68,7.01,0.04,0.05,0.952,-0.031,0.007,195,1876,0.019,3063,42693,5956.2,861891.5]
["2025-02-12T12:47:06.000000000",527.875,522.0,5.71,6.03,0.06,0.07,0.944,-0.045,0.019,821,8746,0.027,4897,76574,14781.8,861891.5]
["2025-02-12T12:47:06.000000000",527.875,523.0,4.73,5.1,0.08,0.09,0.931,-0.062,0.032,883,25324,0.038,2843,75540,13629.0,861891.5]
["2025-02-12T12:47:06.000000000",527.875,524.0,3.93,4.05,0.12,0.13,0.904,-0.092,0.052,1177,44396,0.056,4800,96424,33000.4,861891.5]
["2025-02-12T12:47:06.000000000",527.875,525.0,3.04,3.11,0.2,0.21,0.853,-0.146,0.082,1277,74918,0.084,7605,129047,74353.40000000001,861891.5]
["2025-02-12T12:47:06.000000000",527.875,526.0,2.18,2.23,0.32,0.33,0.774,-0.225,0.12,2783,101230,0.12,3511,77662,75528.0,861891.5]
["2025-02-12T12:47:06.000000000",527.875,527.0,1.42,1.44,0.55,0.56,0.647,-0.353,0.16,2486,102257,0.16,3793,53625,100464.0,861891.5]
["2025-02-12T12:47:06.000000000",527.875,528.0,0.81,0.82,0.93,0.95,0.478,-0.522,0.182,4099,100647,0.182,3895,29950,145490.8,861891.5]
["2025-02-12T12:47:06.000000000",527.875,529.0,0.39,0.4,1.49,1.53,0.295,-0.705,0.166,4958,67223,0.166,3114,8252,133995.2,861891.5]
["2025-02-12T12:47:06.000000000",527.875,530.0,0.16,0.17,2.25,2.3,0.153,-0.847,0.114,10623,46838,0.114,2784,3952,152839.8,861891.5]
["2025-02-12T12:47:06.000000000",527.875,531.0,0.06,0.07,3.03,3.37,0.07,-0.93,0.064,4662,18396,0.064,910,1415,35660.8,861891.5]
["2025-02-12T12:47:06.000000000",527.875,532.0,0.02,0.03,4.08,4.37,0.03,-0.97,0.031,3336,18909,0.031,646,665,12344.2,861891.5]
["2025-02-12T12:47:06.000000000",527.875,533.0,0.01,0.02,4.9,5.36,0.018,-0.982,0.018,3933,9384,0.018,236,502,7504.2,861891.5]
["2025-02-12T12:47:06.000000000",527.875,534.0,0.0,0.01,5.92,6.36,0.006,-0.994,0.007,3822,5701,0.007,148,87,2779.0000000000005,861891.5]
["2025-02-12T12:47:06.000000000",527.875,535.0,0.0,0.01,7.05,7.36,0.006,-0.994,0.006,8907,9961,0.006,269,433,5505.599999999999,861891.5]
["2025-02-12T12:47:06.000000000",527.875,536.0,0.0,0.01,8.05,8.36,0.005,-0.995,0.005,3267,5966,0.005,259,185,1763.0000000000002,861891.5]
["2025-02-12T12:47:06.000000000",527.875,537.0,0.0,0.01,8.89,9.36,0.005,-0.995,0.004,7989,981,0.004,220,20,3283.6,861891.5]
["2025-02-12T12:47:06.000000000",527.875,538.0,0.0,0.01,9.91,10.36,0.004,-0.996,0.003,3816,1080,0.003,2736,11,1965.6,861891.5]
["2025-02-12T12:47:06.000000000",527.875,539.0,0.0,0.01,10.91,11.36,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,861891.5]
["2025-02-12T12:47:06.000000000",527.875,540.0,0.0,0.01,12.05,12.36,0.004,-0.996,0.002,7952,133,0.002,12,15,1592.8,861891.5]
["2025-02-12T12:47:06.000000000",527.875,541.0,0.0,0.01,12.91,13.36,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,861891.5]
["2025-02-12T12:47:06.000000000",527.875,542.0,0.0,0.01,13.91,14.36,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,861891.5]
["2025-02-12T12:47:06.000000000",527.875,543.0,0.0,0.01,14.91,15.36,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,861891.5]
["2025-02-12T12:47:06.000000000",527.875,544.0,0.0,0.01,15.92,16.36,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,861891.5]
["2025-02-12T12:47:06.000000000",527.875,545.0,0.0,0.01,17.05,17.35,0.003,-0.997,0.001,587,21,0.001,0,39,58.7,861891.5]
["2025-02-12T12:47:06.000000000",527.875,546.0,0.0,0.01,17.91,18.36,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,861891.5]
["2025-02-12T12:47:06.000000000",527.875,547.0,0.0,0.01,18.91,19.36,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,861891.5]
["2025-02-12T12:47:06.000000000",527.875,548.0,0.0,0.01,19.98,20.36,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,861891.5]
["2025-02-12T12:47:06.000000000",527.875,549.0,0.0,0.01,20.91,21.36,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,861891.5]
["2025-02-12T12:47:06.000000000",527.875,550.0,0.0,0.01,21.91,22.35,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,861891.5]
["2025-02-12T12:47:06.000000000",527.875,551.0,0.0,0.01,22.91,23.35,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,861891.5]
["2025-02-12T12:47:06.000000000",527.875,552.0,0.0,0.01,23.91,24.35,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,861891.5]
["2025-02-12T12:47:17.000000000",527.885,503.0,24.63,25.09,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,861891.5]
["2025-02-12T12:47:17.000000000",527.885,504.0,23.61,24.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,861891.5]
["2025-02-12T12:47:17.000000000",527.885,505.0,22.61,23.09,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,2241,498.00000000000006,861891.5]
["2025-02-12T12:47:17.000000000",527.885,506.0,21.61,22.09,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,861891.5]
["2025-02-12T12:47:17.000000000",527.885,507.0,20.61,21.09,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,861891.5]
["2025-02-12T12:47:17.000000000",527.885,508.0,19.61,20.09,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,861891.5]
["2025-02-12T12:47:17.000000000",527.885,509.0,18.62,19.09,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1316,97.6,861891.5]
["2025-02-12T12:47:17.000000000",527.885,510.0,17.62,18.09,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2019,329.5,861891.5]
["2025-02-12T12:47:17.000000000",527.885,511.0,16.64,17.09,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4337,234.0,861891.5]
["2025-02-12T12:47:17.000000000",527.885,512.0,15.64,16.09,0.0,0.01,1.0,-0.003,0.0,170,13,0.001,2542,5822,254.2,861891.5]
["2025-02-12T12:47:17.000000000",527.885,513.0,14.64,15.09,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,13030,601.8,861891.5]
["2025-02-12T12:47:17.000000000",527.885,514.0,13.64,14.09,0.01,0.02,1.0,-0.008,0.0,908,27,0.004,3509,4529,1403.6,861891.5]
["2025-02-12T12:47:17.000000000",527.885,515.0,12.62,13.09,0.01,0.02,1.0,-0.008,0.0,1066,690,0.004,8666,14829,3466.4,861891.5]
["2025-02-12T12:47:17.000000000",527.885,516.0,11.62,12.09,0.01,0.02,1.0,-0.009,0.0,130,867,0.005,5171,14584,2585.5,861891.5]
["2025-02-12T12:47:17.000000000",527.885,517.0,10.65,11.09,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21396,1953.5,861891.5]
["2025-02-12T12:47:17.000000000",527.885,518.0,9.73,10.06,0.02,0.03,1.0,-0.015,0.0,356,709,0.008,4966,23520,3972.8,861891.5]
["2025-02-12T12:47:17.000000000",527.885,519.0,8.66,9.14,0.02,0.03,1.0,-0.017,0.0,174,944,0.01,4036,17460,4036.0,861891.5]
["2025-02-12T12:47:17.000000000",527.885,520.0,7.67,8.0,0.03,0.04,1.0,-0.023,0.0,585,1523,0.014,11887,67393,16641.8,861891.5]
["2025-02-12T12:47:17.000000000",527.885,521.0,6.68,7.01,0.04,0.05,0.952,-0.031,0.007,195,1876,0.019,3063,42704,5956.2,861891.5]
["2025-02-12T12:47:17.000000000",527.885,522.0,5.72,6.03,0.06,0.07,0.944,-0.045,0.019,821,8746,0.027,4897,76624,14781.8,861891.5]
["2025-02-12T12:47:17.000000000",527.885,523.0,4.73,5.1,0.08,0.09,0.931,-0.062,0.032,883,25324,0.038,2843,75590,13629.0,861891.5]
["2025-02-12T12:47:17.000000000",527.885,524.0,3.86,4.05,0.12,0.13,0.904,-0.092,0.052,1177,44396,0.056,4800,96426,33000.4,861891.5]
["2025-02-12T12:47:17.000000000",527.885,525.0,3.04,3.12,0.2,0.21,0.853,-0.146,0.082,1277,74918,0.084,7605,129108,74353.40000000001,861891.5]
["2025-02-12T12:47:17.000000000",527.885,526.0,2.18,2.24,0.32,0.33,0.774,-0.225,0.12,2783,101231,0.12,3511,77682,75528.0,861891.5]
["2025-02-12T12:47:17.000000000",527.885,527.0,1.42,1.44,0.55,0.56,0.647,-0.353,0.16,2486,102364,0.16,3793,53841,100464.0,861891.5]
["2025-02-12T12:47:17.000000000",527.885,528.0,0.81,0.82,0.93,0.94,0.478,-0.522,0.182,4099,100999,0.182,3895,30128,145490.8,861891.5]
["2025-02-12T12:47:17.000000000",527.885,529.0,0.39,0.4,1.48,1.53,0.295,-0.705,0.166,4958,67303,0.166,3114,8252,133995.2,861891.5]
["2025-02-12T12:47:17.000000000",527.885,530.0,0.16,0.17,2.24,2.32,0.153,-0.847,0.114,10623,46891,0.114,2784,4032,152839.8,861891.5]
["2025-02-12T12:47:17.000000000",527.885,531.0,0.06,0.07,3.03,3.37,0.07,-0.93,0.064,4662,18396,0.064,910,1415,35660.8,861891.5]
["2025-02-12T12:47:17.000000000",527.885,532.0,0.02,0.03,4.08,4.37,0.03,-0.97,0.031,3336,18910,0.031,646,665,12344.2,861891.5]
["2025-02-12T12:47:17.000000000",527.885,533.0,0.01,0.02,4.93,5.38,0.018,-0.982,0.018,3933,9384,0.018,236,502,7504.2,861891.5]
["2025-02-12T12:47:17.000000000",527.885,534.0,0.0,0.01,5.93,6.36,0.006,-0.994,0.007,3822,5701,0.007,148,87,2779.0000000000005,861891.5]
["2025-02-12T12:47:17.000000000",527.885,535.0,0.0,0.01,7.05,7.36,0.006,-0.994,0.006,8907,9961,0.006,269,433,5505.599999999999,861891.5]
["2025-02-12T12:47:17.000000000",527.885,536.0,0.0,0.01,8.05,8.38,0.005,-0.995,0.005,3267,5966,0.005,259,185,1763.0000000000002,861891.5]
["2025-02-12T12:47:17.000000000",527.885,537.0,0.0,0.01,8.92,9.36,0.005,-0.995,0.004,7989,981,0.004,220,20,3283.6,861891.5]
["2025-02-12T12:47:17.000000000",527.885,538.0,0.0,0.01,9.91,10.36,0.004,-0.996,0.003,3816,1080,0.003,2736,11,1965.6,861891.5]
["2025-02-12T12:47:17.000000000",527.885,539.0,0.0,0.01,10.91,11.36,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,861891.5]
["2025-02-12T12:47:17.000000000",527.885,540.0,0.0,0.01,12.05,12.36,0.004,-0.996,0.002,7952,133,0.002,12,15,1592.8,861891.5]
["2025-02-12T12:47:17.000000000",527.885,541.0,0.0,0.01,12.91,13.36,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,861891.5]
["2025-02-12T12:47:17.000000000",527.885,542.0,0.0,0.01,13.91,14.36,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,861891.5]
["2025-02-12T12:47:17.000000000",527.885,543.0,0.0,0.01,14.91,15.36,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,861891.5]
["2025-02-12T12:47:17.000000000",527.885,544.0,0.0,0.01,15.88,16.36,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,861891.5]
["2025-02-12T12:47:17.000000000",527.885,545.0,0.0,0.01,17.05,17.35,0.003,-0.997,0.001,587,21,0.001,0,39,58.7,861891.5]
["2025-02-12T12:47:17.000000000",527.885,546.0,0.0,0.01,17.9,18.36,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,861891.5]
["2025-02-12T12:47:17.000000000",527.885,547.0,0.0,0.01,18.88,19.38,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,861891.5]
["2025-02-12T12:47:17.000000000",527.885,548.0,0.0,0.01,19.88,20.38,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,861891.5]
["2025-02-12T12:47:17.000000000",527.885,549.0,0.0,0.01,20.91,21.36,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,861891.5]
["2025-02-12T12:47:17.000000000",527.885,550.0,0.0,0.01,21.91,22.35,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,861891.5]
["2025-02-12T12:47:17.000000000",527.885,551.0,0.0,0.01,22.91,23.35,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,861891.5]
["2025-02-12T12:47:17.000000000",527.885,552.0,0.0,0.01,23.88,24.35,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,861891.5]
["2025-02-12T12:47:28.000000000",527.855,503.0,24.63,25.09,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,861609.1]
["2025-02-12T12:47:28.000000000",527.855,504.0,23.61,24.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,861609.1]
["2025-02-12T12:47:28.000000000",527.855,505.0,22.61,23.09,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,4980,2241,503.0,861609.1]
["2025-02-12T12:47:28.000000000",527.855,506.0,21.61,22.09,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,861609.1]
["2025-02-12T12:47:28.000000000",527.855,507.0,20.61,21.09,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,861609.1]
["2025-02-12T12:47:28.000000000",527.855,508.0,19.61,20.09,0.0,0.01,0.998,-0.002,0.001,35,0,0.001,958,2163,99.3,861609.1]
["2025-02-12T12:47:28.000000000",527.855,509.0,18.62,19.09,0.0,0.01,0.998,-0.002,0.001,15,1,0.001,976,1316,99.1,861609.1]
["2025-02-12T12:47:28.000000000",527.855,510.0,17.62,18.09,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2019,352.5,861609.1]
["2025-02-12T12:47:28.000000000",527.855,511.0,16.64,17.09,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4337,235.7,861609.1]
["2025-02-12T12:47:28.000000000",527.855,512.0,15.64,16.09,0.0,0.01,0.997,-0.003,0.001,170,13,0.001,2542,5822,271.20000000000005,861609.1]
["2025-02-12T12:47:28.000000000",527.855,513.0,14.64,15.09,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,13030,612.5999999999999,861609.1]
["2025-02-12T12:47:28.000000000",527.855,514.0,13.64,14.09,0.01,0.02,0.992,-0.008,0.004,908,27,0.004,3509,4529,1766.8,861609.1]
["2025-02-12T12:47:28.000000000",527.855,515.0,12.62,13.09,0.01,0.02,0.992,-0.008,0.004,1066,690,0.004,8666,14829,3892.8000000000006,861609.1]
["2025-02-12T12:47:28.000000000",527.855,516.0,11.62,12.09,0.01,0.02,0.991,-0.009,0.005,130,867,0.005,5171,14584,2650.5,861609.1]
["2025-02-12T12:47:28.000000000",527.855,517.0,10.65,11.09,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21396,2116.0,861609.1]
["2025-02-12T12:47:28.000000000",527.855,518.0,9.73,10.06,0.02,0.03,0.985,-0.015,0.008,356,709,0.008,4966,23521,4257.6,861609.1]
["2025-02-12T12:47:28.000000000",527.855,519.0,8.66,9.11,0.02,0.03,0.983,-0.017,0.01,174,944,0.01,4036,17460,4210.0,861609.1]
["2025-02-12T12:47:28.000000000",527.855,520.0,7.67,8.0,0.03,0.04,0.977,-0.023,0.014,585,1523,0.014,11887,67393,17460.8,861609.1]
["2025-02-12T12:47:28.000000000",527.855,521.0,6.68,7.01,0.04,0.05,0.969,-0.031,0.019,195,1876,0.019,3063,42704,6190.2,861609.1]
["2025-02-12T12:47:28.000000000",527.855,522.0,5.72,6.03,0.06,0.07,0.955,-0.045,0.027,821,8746,0.027,4897,76625,15438.6,861609.1]
["2025-02-12T12:47:28.000000000",527.855,523.0,4.73,5.1,0.08,0.09,0.938,-0.062,0.038,883,25324,0.038,2843,75590,14158.8,861609.1]
["2025-02-12T12:47:28.000000000",527.855,524.0,3.9,4.03,0.12,0.13,0.908,-0.092,0.056,1177,44396,0.056,4800,96435,33471.2,861609.1]
["2025-02-12T12:47:28.000000000",527.855,525.0,3.02,3.09,0.2,0.21,0.854,-0.146,0.084,1277,74918,0.084,7605,129155,74608.8,861609.1]
["2025-02-12T12:47:28.000000000",527.855,526.0,2.16,2.21,0.33,0.34,0.775,-0.225,0.12,2783,101231,0.12,3511,77696,75528.0,861609.1]
["2025-02-12T12:47:28.000000000",527.855,527.0,1.4,1.43,0.56,0.57,0.647,-0.353,0.16,2486,102364,0.16,3793,53856,100464.0,861609.1]
["2025-02-12T12:47:28.000000000",527.855,528.0,0.8,0.81,0.94,0.96,0.477,-0.523,0.182,4099,101026,0.182,3895,30162,145490.8,861609.1]
["2025-02-12T12:47:28.000000000",527.855,529.0,0.38,0.39,1.51,1.56,0.295,-0.705,0.166,4958,67352,0.165,3114,8252,133683.80000000002,861609.1]
["2025-02-12T12:47:28.000000000",527.855,530.0,0.16,0.17,2.27,2.31,0.153,-0.845,0.114,10623,46897,0.112,2784,4048,152283.0,861609.1]
["2025-02-12T12:47:28.000000000",527.855,531.0,0.06,0.07,3.03,3.37,0.07,-0.924,0.064,4662,18396,0.055,910,1415,34841.8,861609.1]
["2025-02-12T12:47:28.000000000",527.855,532.0,0.02,0.03,4.08,4.3,0.03,-0.952,0.031,3336,18910,0.01,646,665,10987.6,861609.1]
["2025-02-12T12:47:28.000000000",527.855,533.0,0.01,0.02,4.93,5.38,0.018,-1.0,0.018,3933,9384,0.0,236,502,7079.4,861609.1]
["2025-02-12T12:47:28.000000000",527.855,534.0,0.0,0.01,5.93,6.36,0.006,-1.0,0.007,3822,5701,0.0,148,87,2675.4,861609.1]
["2025-02-12T12:47:28.000000000",527.855,535.0,0.0,0.01,7.05,7.36,0.006,-1.0,0.006,8907,9961,0.0,269,433,5344.2,861609.1]
["2025-02-12T12:47:28.000000000",527.855,536.0,0.0,0.01,8.05,8.38,0.005,-1.0,0.005,3267,5966,0.0,259,185,1633.5,861609.1]
["2025-02-12T12:47:28.000000000",527.855,537.0,0.0,0.01,8.92,9.36,0.005,-1.0,0.004,7989,981,0.0,220,20,3195.6,861609.1]
["2025-02-12T12:47:28.000000000",527.855,538.0,0.0,0.01,9.91,10.36,0.004,-1.0,0.003,3816,1080,0.0,2736,11,1144.8,861609.1]
["2025-02-12T12:47:28.000000000",527.855,539.0,0.0,0.01,10.91,11.36,0.004,-1.0,0.003,2367,475,0.0,41,5,710.1,861609.1]
["2025-02-12T12:47:28.000000000",527.855,540.0,0.0,0.01,12.05,12.36,0.004,-1.0,0.002,7952,133,0.0,12,15,1590.4,861609.1]
["2025-02-12T12:47:28.000000000",527.855,541.0,0.0,0.01,12.91,13.36,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,861609.1]
["2025-02-12T12:47:28.000000000",527.855,542.0,0.0,0.01,13.91,14.36,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,861609.1]
["2025-02-12T12:47:28.000000000",527.855,543.0,0.0,0.01,14.91,15.36,0.003,-1.0,0.002,1996,98,0.0,31,6,399.2,861609.1]
["2025-02-12T12:47:28.000000000",527.855,544.0,0.0,0.01,15.91,16.36,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,861609.1]
["2025-02-12T12:47:28.000000000",527.855,545.0,0.0,0.01,17.05,17.35,0.003,-1.0,0.001,587,21,0.0,0,39,58.7,861609.1]
["2025-02-12T12:47:28.000000000",527.855,546.0,0.0,0.01,17.91,18.36,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,861609.1]
["2025-02-12T12:47:28.000000000",527.855,547.0,0.0,0.01,18.91,19.38,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,861609.1]
["2025-02-12T12:47:28.000000000",527.855,548.0,0.0,0.01,19.91,20.38,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,861609.1]
["2025-02-12T12:47:28.000000000",527.855,549.0,0.0,0.01,20.91,21.36,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,861609.1]
["2025-02-12T12:47:28.000000000",527.855,550.0,0.0,0.01,21.91,22.35,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,861609.1]
["2025-02-12T12:47:28.000000000",527.855,551.0,0.0,0.01,22.91,23.35,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,861609.1]
["2025-02-12T12:47:28.000000000",527.855,552.0,0.0,0.01,23.91,24.35,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,861609.1]
["2025-02-12T12:47:39.000000000",527.925,503.0,24.69,25.09,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,862016.8]
["2025-02-12T12:47:39.000000000",527.925,504.0,23.69,24.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,862016.8]
["2025-02-12T12:47:39.000000000",527.925,505.0,22.69,23.09,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,2241,498.00000000000006,862016.8]
["2025-02-12T12:47:39.000000000",527.925,506.0,21.69,22.09,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,862016.8]
["2025-02-12T12:47:39.000000000",527.925,507.0,20.69,21.09,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,862016.8]
["2025-02-12T12:47:39.000000000",527.925,508.0,19.69,20.08,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,862016.8]
["2025-02-12T12:47:39.000000000",527.925,509.0,18.69,19.09,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1316,97.6,862016.8]
["2025-02-12T12:47:39.000000000",527.925,510.0,17.7,18.09,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2019,329.5,862016.8]
["2025-02-12T12:47:39.000000000",527.925,511.0,16.7,17.12,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4337,234.0,862016.8]
["2025-02-12T12:47:39.000000000",527.925,512.0,15.7,16.09,0.0,0.01,1.0,-0.003,0.0,170,13,0.001,2542,5822,254.2,862016.8]
["2025-02-12T12:47:39.000000000",527.925,513.0,14.7,15.09,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,13030,601.8,862016.8]
["2025-02-12T12:47:39.000000000",527.925,514.0,13.7,14.09,0.01,0.02,1.0,-0.008,0.0,908,27,0.004,3509,4529,1403.6,862016.8]
["2025-02-12T12:47:39.000000000",527.925,515.0,12.7,13.09,0.01,0.02,1.0,-0.008,0.0,1066,690,0.004,8666,14829,3466.4,862016.8]
["2025-02-12T12:47:39.000000000",527.925,516.0,11.7,12.09,0.01,0.02,1.0,-0.009,0.0,130,867,0.005,5171,14584,2585.5,862016.8]
["2025-02-12T12:47:39.000000000",527.925,517.0,10.7,11.09,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21418,1953.5,862016.8]
["2025-02-12T12:47:39.000000000",527.925,518.0,9.74,10.06,0.02,0.03,1.0,-0.015,0.0,356,709,0.008,4966,23521,3972.8,862016.8]
["2025-02-12T12:47:39.000000000",527.925,519.0,8.72,9.11,0.02,0.03,1.0,-0.017,0.0,174,944,0.01,4036,17460,4036.0,862016.8]
["2025-02-12T12:47:39.000000000",527.925,520.0,7.73,8.11,0.03,0.04,1.0,-0.023,0.0,585,1533,0.014,11887,67393,16641.8,862016.8]
["2025-02-12T12:47:39.000000000",527.925,521.0,6.74,7.08,0.04,0.05,0.952,-0.031,0.007,195,1876,0.019,3063,42704,5956.2,862016.8]
["2025-02-12T12:47:39.000000000",527.925,522.0,5.78,6.1,0.05,0.06,0.944,-0.045,0.019,821,8746,0.027,4897,76703,14781.8,862016.8]
["2025-02-12T12:47:39.000000000",527.925,523.0,4.78,5.1,0.08,0.09,0.932,-0.062,0.032,883,25324,0.038,2843,75645,13629.0,862016.8]
["2025-02-12T12:47:39.000000000",527.925,524.0,3.92,4.08,0.12,0.13,0.905,-0.091,0.052,1177,44406,0.056,4800,96463,33000.4,862016.8]
["2025-02-12T12:47:39.000000000",527.925,525.0,3.07,3.12,0.19,0.2,0.854,-0.145,0.081,1277,74919,0.083,7605,129310,73465.20000000001,862016.8]
["2025-02-12T12:47:39.000000000",527.925,526.0,2.21,2.26,0.32,0.33,0.776,-0.224,0.119,2783,101234,0.119,3511,77713,74898.59999999999,862016.8]
["2025-02-12T12:47:39.000000000",527.925,527.0,1.45,1.48,0.54,0.55,0.649,-0.349,0.158,2486,102429,0.16,3793,54009,99966.8,862016.8]
["2025-02-12T12:47:39.000000000",527.925,528.0,0.83,0.85,0.91,0.92,0.481,-0.519,0.183,4099,101077,0.183,3895,30203,146290.2,862016.8]
["2025-02-12T12:47:39.000000000",527.925,529.0,0.4,0.41,1.46,1.5,0.299,-0.701,0.166,4958,67503,0.166,3114,8262,133995.2,862016.8]
["2025-02-12T12:47:39.000000000",527.925,530.0,0.16,0.17,2.22,2.28,0.154,-0.846,0.115,10623,47398,0.115,2784,4068,154180.5,862016.8]
["2025-02-12T12:47:39.000000000",527.925,531.0,0.06,0.07,3.03,3.31,0.07,-0.93,0.064,4662,18396,0.064,910,1415,35660.8,862016.8]
["2025-02-12T12:47:39.000000000",527.925,532.0,0.02,0.03,3.88,4.3,0.03,-0.97,0.031,3336,18910,0.031,646,665,12344.2,862016.8]
["2025-02-12T12:47:39.000000000",527.925,533.0,0.01,0.02,4.93,5.3,0.018,-0.982,0.018,3933,9384,0.018,236,502,7504.2,862016.8]
["2025-02-12T12:47:39.000000000",527.925,534.0,0.0,0.01,5.93,6.29,0.006,-0.994,0.007,3822,5701,0.007,148,87,2779.0000000000005,862016.8]
["2025-02-12T12:47:39.000000000",527.925,535.0,0.0,0.01,6.86,7.29,0.006,-0.994,0.006,8907,9961,0.006,269,433,5505.599999999999,862016.8]
["2025-02-12T12:47:39.000000000",527.925,536.0,0.0,0.01,8.0,8.29,0.005,-0.995,0.005,3267,5966,0.005,259,185,1763.0000000000002,862016.8]
["2025-02-12T12:47:39.000000000",527.925,537.0,0.0,0.01,8.92,9.29,0.005,-0.995,0.004,7989,981,0.004,220,20,3283.6,862016.8]
["2025-02-12T12:47:39.000000000",527.925,538.0,0.0,0.01,9.91,10.29,0.004,-0.996,0.003,3816,1080,0.003,2736,11,1965.6,862016.8]
["2025-02-12T12:47:39.000000000",527.925,539.0,0.0,0.01,10.91,11.29,0.004,-0.996,0.003,2367,475,0.003,41,5,722.4,862016.8]
["2025-02-12T12:47:39.000000000",527.925,540.0,0.0,0.01,11.85,12.29,0.004,-0.996,0.002,7952,133,0.002,12,15,1592.8,862016.8]
["2025-02-12T12:47:39.000000000",527.925,541.0,0.0,0.01,12.91,13.29,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,862016.8]
["2025-02-12T12:47:39.000000000",527.925,542.0,0.0,0.01,13.91,14.29,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,862016.8]
["2025-02-12T12:47:39.000000000",527.925,543.0,0.0,0.01,14.91,15.29,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,862016.8]
["2025-02-12T12:47:39.000000000",527.925,544.0,0.0,0.01,15.91,16.29,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,862016.8]
["2025-02-12T12:47:39.000000000",527.925,545.0,0.0,0.01,16.85,17.29,0.003,-0.997,0.001,587,21,0.001,0,39,58.7,862016.8]
["2025-02-12T12:47:39.000000000",527.925,546.0,0.0,0.01,17.91,18.29,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,862016.8]
["2025-02-12T12:47:39.000000000",527.925,547.0,0.0,0.01,18.91,19.29,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,862016.8]
["2025-02-12T12:47:39.000000000",527.925,548.0,0.0,0.01,19.91,20.29,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,862016.8]
["2025-02-12T12:47:39.000000000",527.925,549.0,0.0,0.01,20.91,21.29,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,862016.8]
["2025-02-12T12:47:39.000000000",527.925,550.0,0.0,0.01,21.91,22.29,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,862016.8]
["2025-02-12T12:47:39.000000000",527.925,551.0,0.0,0.01,22.91,23.29,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,862016.8]
["2025-02-12T12:47:39.000000000",527.925,552.0,0.0,0.01,23.91,24.29,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,862016.8]
["2025-02-12T12:47:50.000000000",527.95,503.0,24.69,25.09,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,859072.3999999999]
["2025-02-12T12:47:50.000000000",527.95,504.0,23.69,24.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,859072.3999999999]
["2025-02-12T12:47:50.000000000",527.95,505.0,22.69,23.09,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,4980,2241,503.0,859072.3999999999]
["2025-02-12T12:47:50.000000000",527.95,506.0,21.69,22.09,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,859072.3999999999]
["2025-02-12T12:47:50.000000000",527.95,507.0,20.69,21.09,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,859072.3999999999]
["2025-02-12T12:47:50.000000000",527.95,508.0,19.69,20.08,0.0,0.01,0.998,-0.002,0.001,35,0,0.001,958,2163,99.3,859072.3999999999]
["2025-02-12T12:47:50.000000000",527.95,509.0,18.69,19.09,0.0,0.01,0.998,-0.002,0.001,15,1,0.001,976,1316,99.1,859072.3999999999]
["2025-02-12T12:47:50.000000000",527.95,510.0,17.7,18.09,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2024,352.5,859072.3999999999]
["2025-02-12T12:47:50.000000000",527.95,511.0,16.7,17.12,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4337,235.7,859072.3999999999]
["2025-02-12T12:47:50.000000000",527.95,512.0,15.7,16.09,0.0,0.01,0.997,-0.003,0.001,170,13,0.001,2542,5822,271.20000000000005,859072.3999999999]
["2025-02-12T12:47:50.000000000",527.95,513.0,14.7,15.09,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,13030,612.5999999999999,859072.3999999999]
["2025-02-12T12:47:50.000000000",527.95,514.0,13.7,14.09,0.01,0.02,0.992,-0.008,0.004,908,27,0.004,3509,4529,1766.8,859072.3999999999]
["2025-02-12T12:47:50.000000000",527.95,515.0,12.7,13.09,0.01,0.02,0.992,-0.008,0.004,1066,690,0.004,8666,14829,3892.8000000000006,859072.3999999999]
["2025-02-12T12:47:50.000000000",527.95,516.0,11.7,12.09,0.01,0.02,0.991,-0.009,0.005,130,867,0.005,5171,14584,2650.5,859072.3999999999]
["2025-02-12T12:47:50.000000000",527.95,517.0,10.71,11.09,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21418,2116.0,859072.3999999999]
["2025-02-12T12:47:50.000000000",527.95,518.0,9.78,10.06,0.02,0.03,0.985,-0.015,0.008,356,709,0.008,4966,23526,4257.6,859072.3999999999]
["2025-02-12T12:47:50.000000000",527.95,519.0,8.72,9.11,0.02,0.03,0.983,-0.017,0.01,174,944,0.01,4036,17461,4210.0,859072.3999999999]
["2025-02-12T12:47:50.000000000",527.95,520.0,7.73,8.11,0.03,0.04,0.977,-0.023,0.014,585,1533,0.014,11887,67398,17460.8,859072.3999999999]
["2025-02-12T12:47:50.000000000",527.95,521.0,6.74,7.08,0.04,0.05,0.969,-0.031,0.019,195,1876,0.019,3063,42704,6190.2,859072.3999999999]
["2025-02-12T12:47:50.000000000",527.95,522.0,5.78,6.1,0.05,0.06,0.96,-0.04,0.025,821,8746,0.025,4897,76703,14295.000000000002,859072.3999999999]
["2025-02-12T12:47:50.000000000",527.95,523.0,4.79,5.1,0.08,0.09,0.938,-0.061,0.038,883,25324,0.038,2843,75646,14158.8,859072.3999999999]
["2025-02-12T12:47:50.000000000",527.95,524.0,3.96,4.11,0.12,0.13,0.909,-0.091,0.056,1177,44411,0.056,4800,96466,33471.2,859072.3999999999]
["2025-02-12T12:47:50.000000000",527.95,525.0,3.1,3.17,0.19,0.2,0.859,-0.141,0.082,1277,74926,0.082,7605,129317,72832.40000000001,859072.3999999999]
["2025-02-12T12:47:50.000000000",527.95,526.0,2.24,2.28,0.31,0.32,0.777,-0.223,0.119,2783,101235,0.119,3511,77732,74898.59999999999,859072.3999999999]
["2025-02-12T12:47:50.000000000",527.95,527.0,1.48,1.49,0.53,0.54,0.653,-0.347,0.159,2486,102435,0.159,3793,54066,99836.1,859072.3999999999]
["2025-02-12T12:47:50.000000000",527.95,528.0,0.84,0.85,0.9,0.91,0.484,-0.516,0.18,4099,101121,0.18,3895,30217,143892.0,859072.3999999999]
["2025-02-12T12:47:50.000000000",527.95,529.0,0.4,0.41,1.46,1.49,0.303,-0.697,0.166,4958,67636,0.166,3114,8262,133995.2,859072.3999999999]
["2025-02-12T12:47:50.000000000",527.95,530.0,0.17,0.18,2.21,2.27,0.16,-0.84,0.116,10623,47401,0.114,2784,4068,154964.4,859072.3999999999]
["2025-02-12T12:47:50.000000000",527.95,531.0,0.06,0.07,3.03,3.31,0.07,-0.925,0.064,4662,18408,0.057,910,1415,35023.8,859072.3999999999]
["2025-02-12T12:47:50.000000000",527.95,532.0,0.02,0.03,3.88,4.3,0.03,-0.954,0.031,3336,18910,0.011,646,665,11052.2,859072.3999999999]
["2025-02-12T12:47:50.000000000",527.95,533.0,0.01,0.02,4.93,5.3,0.018,-1.0,0.018,3933,9384,0.0,236,502,7079.4,859072.3999999999]
["2025-02-12T12:47:50.000000000",527.95,534.0,0.0,0.01,5.93,6.29,0.006,-1.0,0.007,3822,5701,0.0,148,87,2675.4,859072.3999999999]
["2025-02-12T12:47:50.000000000",527.95,535.0,0.0,0.01,6.86,7.29,0.006,-1.0,0.006,8907,9961,0.0,269,433,5344.2,859072.3999999999]
["2025-02-12T12:47:50.000000000",527.95,536.0,0.0,0.01,8.0,8.29,0.005,-1.0,0.005,3267,5966,0.0,259,185,1633.5,859072.3999999999]
["2025-02-12T12:47:50.000000000",527.95,537.0,0.0,0.01,8.92,9.29,0.005,-1.0,0.004,7989,989,0.0,220,20,3195.6,859072.3999999999]
["2025-02-12T12:47:50.000000000",527.95,538.0,0.0,0.01,9.91,10.29,0.004,-1.0,0.003,3816,1080,0.0,2736,11,1144.8,859072.3999999999]
["2025-02-12T12:47:50.000000000",527.95,539.0,0.0,0.01,10.91,11.29,0.004,-1.0,0.003,2367,475,0.0,41,5,710.1,859072.3999999999]
["2025-02-12T12:47:50.000000000",527.95,540.0,0.0,0.01,11.85,12.29,0.004,-1.0,0.002,7952,133,0.0,12,15,1590.4,859072.3999999999]
["2025-02-12T12:47:50.000000000",527.95,541.0,0.0,0.01,12.91,13.29,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,859072.3999999999]
["2025-02-12T12:47:50.000000000",527.95,542.0,0.0,0.01,13.91,14.29,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,859072.3999999999]
["2025-02-12T12:47:50.000000000",527.95,543.0,0.0,0.01,14.91,15.29,0.003,-1.0,0.002,1996,98,0.0,31,6,399.2,859072.3999999999]
["2025-02-12T12:47:50.000000000",527.95,544.0,0.0,0.01,15.91,16.29,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,859072.3999999999]
["2025-02-12T12:47:50.000000000",527.95,545.0,0.0,0.01,16.85,17.29,0.003,-1.0,0.001,587,21,0.0,0,39,58.7,859072.3999999999]
["2025-02-12T12:47:50.000000000",527.95,546.0,0.0,0.01,17.91,18.29,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,859072.3999999999]
["2025-02-12T12:47:50.000000000",527.95,547.0,0.0,0.01,18.91,19.29,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,859072.3999999999]
["2025-02-12T12:47:50.000000000",527.95,548.0,0.0,0.01,19.91,20.29,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,859072.3999999999]
["2025-02-12T12:47:50.000000000",527.95,549.0,0.0,0.01,20.91,21.29,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,859072.3999999999]
["2025-02-12T12:47:50.000000000",527.95,550.0,0.0,0.01,21.91,22.29,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,859072.3999999999]
["2025-02-12T12:47:50.000000000",527.95,551.0,0.0,0.01,22.91,23.29,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,859072.3999999999]
["2025-02-12T12:47:50.000000000",527.95,552.0,0.0,0.01,23.91,24.29,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,859072.3999999999]
["2025-02-12T12:48:02.000000000",527.975,503.0,24.69,25.19,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,859072.3999999999]
["2025-02-12T12:48:02.000000000",527.975,504.0,23.69,24.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,859072.3999999999]
["2025-02-12T12:48:02.000000000",527.975,505.0,22.69,23.19,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,4980,2241,503.0,859072.3999999999]
["2025-02-12T12:48:02.000000000",527.975,506.0,21.69,22.12,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,859072.3999999999]
["2025-02-12T12:48:02.000000000",527.975,507.0,20.69,21.19,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,859072.3999999999]
["2025-02-12T12:48:02.000000000",527.975,508.0,19.69,20.17,0.0,0.01,0.998,-0.002,0.001,35,0,0.001,958,2163,99.3,859072.3999999999]
["2025-02-12T12:48:02.000000000",527.975,509.0,18.69,19.13,0.0,0.01,0.998,-0.002,0.001,15,1,0.001,976,1316,99.1,859072.3999999999]
["2025-02-12T12:48:02.000000000",527.975,510.0,17.7,18.18,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2024,352.5,859072.3999999999]
["2025-02-12T12:48:02.000000000",527.975,511.0,16.7,17.12,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4337,235.7,859072.3999999999]
["2025-02-12T12:48:02.000000000",527.975,512.0,15.7,16.09,0.0,0.01,0.997,-0.003,0.001,170,13,0.001,2542,5822,271.20000000000005,859072.3999999999]
["2025-02-12T12:48:02.000000000",527.975,513.0,14.7,15.09,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,13031,612.5999999999999,859072.3999999999]
["2025-02-12T12:48:02.000000000",527.975,514.0,13.7,14.09,0.01,0.02,0.992,-0.008,0.004,908,27,0.004,3509,4529,1766.8,859072.3999999999]
["2025-02-12T12:48:02.000000000",527.975,515.0,12.7,13.09,0.01,0.02,0.992,-0.008,0.004,1066,690,0.004,8666,14829,3892.8000000000006,859072.3999999999]
["2025-02-12T12:48:02.000000000",527.975,516.0,11.7,12.09,0.01,0.02,0.991,-0.009,0.005,130,867,0.005,5171,14584,2650.5,859072.3999999999]
["2025-02-12T12:48:02.000000000",527.975,517.0,10.71,11.09,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21418,2116.0,859072.3999999999]
["2025-02-12T12:48:02.000000000",527.975,518.0,9.79,10.08,0.02,0.03,0.985,-0.015,0.008,356,709,0.008,4966,23526,4257.6,859072.3999999999]
["2025-02-12T12:48:02.000000000",527.975,519.0,8.72,9.21,0.02,0.03,0.983,-0.017,0.01,174,944,0.01,4036,17461,4210.0,859072.3999999999]
["2025-02-12T12:48:02.000000000",527.975,520.0,7.73,8.22,0.03,0.04,0.977,-0.023,0.014,585,1533,0.014,11887,67402,17460.8,859072.3999999999]
["2025-02-12T12:48:02.000000000",527.975,521.0,6.74,7.08,0.04,0.05,0.969,-0.031,0.019,195,1876,0.019,3063,42712,6190.2,859072.3999999999]
["2025-02-12T12:48:02.000000000",527.975,522.0,5.8,6.1,0.05,0.06,0.96,-0.04,0.025,821,8746,0.025,4897,76706,14295.000000000002,859072.3999999999]
["2025-02-12T12:48:02.000000000",527.975,523.0,4.79,5.1,0.07,0.08,0.938,-0.061,0.038,883,25324,0.038,2843,75668,14158.8,859072.3999999999]
["2025-02-12T12:48:02.000000000",527.975,524.0,4.0,4.13,0.11,0.12,0.909,-0.091,0.056,1177,44411,0.056,4800,96500,33471.2,859072.3999999999]
["2025-02-12T12:48:02.000000000",527.975,525.0,3.12,3.19,0.18,0.19,0.859,-0.141,0.082,1277,74926,0.082,7605,129318,72832.40000000001,859072.3999999999]
["2025-02-12T12:48:02.000000000",527.975,526.0,2.26,2.31,0.31,0.32,0.777,-0.223,0.119,2783,101235,0.119,3511,77888,74898.59999999999,859072.3999999999]
["2025-02-12T12:48:02.000000000",527.975,527.0,1.49,1.51,0.52,0.53,0.653,-0.347,0.159,2486,102483,0.159,3793,54147,99836.1,859072.3999999999]
["2025-02-12T12:48:02.000000000",527.975,528.0,0.86,0.87,0.88,0.9,0.484,-0.516,0.18,4099,101214,0.18,3895,30362,143892.0,859072.3999999999]
["2025-02-12T12:48:02.000000000",527.975,529.0,0.42,0.43,1.45,1.46,0.303,-0.697,0.166,4958,67645,0.166,3114,8293,133995.2,859072.3999999999]
["2025-02-12T12:48:02.000000000",527.975,530.0,0.17,0.18,2.2,2.24,0.16,-0.84,0.116,10623,47452,0.114,2784,4090,154964.4,859072.3999999999]
["2025-02-12T12:48:02.000000000",527.975,531.0,0.07,0.07,3.03,3.3,0.07,-0.925,0.064,4662,18411,0.057,910,1415,35023.8,859072.3999999999]
["2025-02-12T12:48:02.000000000",527.975,532.0,0.02,0.03,3.88,4.28,0.03,-0.954,0.031,3336,18910,0.011,646,665,11052.2,859072.3999999999]
["2025-02-12T12:48:02.000000000",527.975,533.0,0.01,0.02,4.81,5.27,0.018,-1.0,0.018,3933,9384,0.0,236,502,7079.4,859072.3999999999]
["2025-02-12T12:48:02.000000000",527.975,534.0,0.0,0.01,5.93,6.25,0.006,-1.0,0.007,3822,5701,0.0,148,87,2675.4,859072.3999999999]
["2025-02-12T12:48:02.000000000",527.975,535.0,0.0,0.01,6.86,7.26,0.006,-1.0,0.006,8907,9961,0.0,269,433,5344.2,859072.3999999999]
["2025-02-12T12:48:02.000000000",527.975,536.0,0.0,0.01,8.0,8.26,0.005,-1.0,0.005,3267,5966,0.0,259,185,1633.5,859072.3999999999]
["2025-02-12T12:48:02.000000000",527.975,537.0,0.0,0.01,8.8,9.26,0.005,-1.0,0.004,7989,989,0.0,220,20,3195.6,859072.3999999999]
["2025-02-12T12:48:02.000000000",527.975,538.0,0.0,0.01,9.91,10.26,0.004,-1.0,0.003,3816,1080,0.0,2736,11,1144.8,859072.3999999999]
["2025-02-12T12:48:02.000000000",527.975,539.0,0.0,0.01,10.91,11.26,0.004,-1.0,0.003,2367,475,0.0,41,5,710.1,859072.3999999999]
["2025-02-12T12:48:02.000000000",527.975,540.0,0.0,0.01,11.85,12.26,0.004,-1.0,0.002,7952,133,0.0,12,15,1590.4,859072.3999999999]
["2025-02-12T12:48:02.000000000",527.975,541.0,0.0,0.01,12.91,13.26,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,859072.3999999999]
["2025-02-12T12:48:02.000000000",527.975,542.0,0.0,0.01,13.8,14.26,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,859072.3999999999]
["2025-02-12T12:48:02.000000000",527.975,543.0,0.0,0.01,14.8,15.26,0.003,-1.0,0.002,1996,98,0.0,31,6,399.2,859072.3999999999]
["2025-02-12T12:48:02.000000000",527.975,544.0,0.0,0.01,15.8,16.26,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,859072.3999999999]
["2025-02-12T12:48:02.000000000",527.975,545.0,0.0,0.01,16.85,17.26,0.003,-1.0,0.001,587,21,0.0,0,39,58.7,859072.3999999999]
["2025-02-12T12:48:02.000000000",527.975,546.0,0.0,0.01,17.85,18.26,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,859072.3999999999]
["2025-02-12T12:48:02.000000000",527.975,547.0,0.0,0.01,18.8,19.26,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,859072.3999999999]
["2025-02-12T12:48:02.000000000",527.975,548.0,0.0,0.01,19.8,20.26,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,859072.3999999999]
["2025-02-12T12:48:02.000000000",527.975,549.0,0.0,0.01,20.8,21.26,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,859072.3999999999]
["2025-02-12T12:48:02.000000000",527.975,550.0,0.0,0.01,21.85,22.26,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,859072.3999999999]
["2025-02-12T12:48:02.000000000",527.975,551.0,0.0,0.01,22.8,23.26,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,859072.3999999999]
["2025-02-12T12:48:02.000000000",527.975,552.0,0.0,0.01,23.84,24.26,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,859072.3999999999]
["2025-02-12T12:48:13.000000000",528.09,504.0,23.83,24.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,863323.6000000001]
["2025-02-12T12:48:13.000000000",528.09,505.0,22.84,23.3,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,4980,2241,503.0,863323.6000000001]
["2025-02-12T12:48:13.000000000",528.09,506.0,21.84,22.28,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,863323.6000000001]
["2025-02-12T12:48:13.000000000",528.09,507.0,20.83,21.34,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,863323.6000000001]
["2025-02-12T12:48:13.000000000",528.09,508.0,19.83,20.33,0.0,0.01,0.998,-0.002,0.001,35,0,0.001,958,2163,99.3,863323.6000000001]
["2025-02-12T12:48:13.000000000",528.09,509.0,18.85,19.29,0.0,0.01,0.998,-0.002,0.001,15,1,0.001,976,1316,99.1,863323.6000000001]
["2025-02-12T12:48:13.000000000",528.09,510.0,17.85,18.29,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2024,352.5,863323.6000000001]
["2025-02-12T12:48:13.000000000",528.09,511.0,16.85,17.32,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4337,235.7,863323.6000000001]
["2025-02-12T12:48:13.000000000",528.09,512.0,15.85,16.3,0.0,0.01,0.997,-0.003,0.001,170,13,0.001,2542,5822,271.20000000000005,863323.6000000001]
["2025-02-12T12:48:13.000000000",528.09,513.0,14.85,15.31,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,13031,612.5999999999999,863323.6000000001]
["2025-02-12T12:48:13.000000000",528.09,514.0,13.85,14.31,0.01,0.02,0.992,-0.008,0.004,908,27,0.004,3509,4529,1766.8,863323.6000000001]
["2025-02-12T12:48:13.000000000",528.09,515.0,12.85,13.29,0.01,0.02,0.992,-0.008,0.004,1066,690,0.004,8666,14829,3892.8000000000006,863323.6000000001]
["2025-02-12T12:48:13.000000000",528.09,516.0,11.85,12.32,0.01,0.02,0.991,-0.009,0.005,130,867,0.005,5171,14584,2650.5,863323.6000000001]
["2025-02-12T12:48:13.000000000",528.09,517.0,10.85,11.33,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21419,2116.0,863323.6000000001]
["2025-02-12T12:48:13.000000000",528.09,518.0,9.9,10.32,0.02,0.03,0.985,-0.015,0.008,356,709,0.008,4966,23528,4257.6,863323.6000000001]
["2025-02-12T12:48:13.000000000",528.09,519.0,8.87,9.34,0.02,0.03,0.983,-0.017,0.01,174,944,0.01,4036,17461,4210.0,863323.6000000001]
["2025-02-12T12:48:13.000000000",528.09,520.0,7.88,8.35,0.03,0.04,0.977,-0.023,0.013,585,1533,0.013,11887,67418,16213.6,863323.6000000001]
["2025-02-12T12:48:13.000000000",528.09,521.0,6.88,7.19,0.04,0.05,0.969,-0.031,0.018,195,1876,0.018,3063,42714,5864.399999999999,863323.6000000001]
["2025-02-12T12:48:13.000000000",528.09,522.0,5.91,6.23,0.05,0.06,0.961,-0.039,0.025,821,8746,0.025,4897,76732,14295.000000000002,863323.6000000001]
["2025-02-12T12:48:13.000000000",528.09,523.0,4.93,5.3,0.07,0.08,0.944,-0.056,0.035,883,25325,0.035,2843,75718,13041.000000000002,863323.6000000001]
["2025-02-12T12:48:13.000000000",528.09,524.0,4.14,4.25,0.11,0.12,0.915,-0.085,0.053,1177,44425,0.053,4800,96844,31678.1,863323.6000000001]
["2025-02-12T12:48:13.000000000",528.09,525.0,3.23,3.31,0.18,0.19,0.866,-0.134,0.079,1277,74936,0.079,7605,129343,70167.8,863323.6000000001]
["2025-02-12T12:48:13.000000000",528.09,526.0,2.37,2.41,0.29,0.3,0.788,-0.212,0.114,2783,101241,0.114,3511,77934,71751.6,863323.6000000001]
["2025-02-12T12:48:13.000000000",528.09,527.0,1.57,1.59,0.49,0.5,0.669,-0.331,0.154,2486,102512,0.154,3793,54788,96696.6,863323.6000000001]
["2025-02-12T12:48:13.000000000",528.09,528.0,0.92,0.93,0.84,0.85,0.505,-0.495,0.18,4099,101410,0.18,3895,30531,143892.0,863323.6000000001]
["2025-02-12T12:48:13.000000000",528.09,529.0,0.46,0.47,1.37,1.4,0.321,-0.679,0.171,4958,67903,0.171,3114,8436,138031.2,863323.6000000001]
["2025-02-12T12:48:13.000000000",528.09,530.0,0.2,0.21,2.08,2.16,0.169,-0.83,0.123,10623,47465,0.121,2784,4095,164349.3,863323.6000000001]
["2025-02-12T12:48:13.000000000",528.09,531.0,0.07,0.08,2.92,3.17,0.079,-0.916,0.07,4662,18443,0.063,910,1415,38367.0,863323.6000000001]
["2025-02-12T12:48:13.000000000",528.09,532.0,0.03,0.04,3.72,4.16,0.03,-0.952,0.032,3336,18910,0.011,646,665,11385.8,863323.6000000001]
["2025-02-12T12:48:13.000000000",528.09,533.0,0.01,0.02,4.69,5.15,0.018,-1.0,0.019,3933,9384,0.0,236,502,7472.700000000001,863323.6000000001]
["2025-02-12T12:48:13.000000000",528.09,534.0,0.0,0.01,5.73,6.13,0.006,-1.0,0.008,3822,5701,0.0,148,87,3057.6,863323.6000000001]
["2025-02-12T12:48:13.000000000",528.09,535.0,0.0,0.01,6.69,7.15,0.006,-1.0,0.006,8907,9961,0.0,269,433,5344.2,863323.6000000001]
["2025-02-12T12:48:13.000000000",528.09,536.0,0.0,0.01,7.68,8.14,0.005,-1.0,0.005,3267,5966,0.0,259,186,1633.5,863323.6000000001]
["2025-02-12T12:48:13.000000000",528.09,537.0,0.0,0.01,8.68,9.15,0.005,-1.0,0.004,7989,989,0.0,220,20,3195.6,863323.6000000001]
["2025-02-12T12:48:13.000000000",528.09,538.0,0.0,0.01,9.71,10.15,0.004,-1.0,0.003,3816,1080,0.0,2736,11,1144.8,863323.6000000001]
["2025-02-12T12:48:13.000000000",528.09,539.0,0.0,0.01,10.73,11.15,0.004,-1.0,0.003,2367,475,0.0,41,5,710.1,863323.6000000001]
["2025-02-12T12:48:13.000000000",528.09,540.0,0.0,0.01,11.68,12.15,0.004,-1.0,0.002,7952,133,0.0,12,15,1590.4,863323.6000000001]
["2025-02-12T12:48:13.000000000",528.09,541.0,0.0,0.01,12.73,13.15,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,863323.6000000001]
["2025-02-12T12:48:13.000000000",528.09,542.0,0.0,0.01,13.68,14.15,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,863323.6000000001]
["2025-02-12T12:48:13.000000000",528.09,543.0,0.0,0.01,14.68,15.15,0.003,-1.0,0.002,1996,98,0.0,31,6,399.2,863323.6000000001]
["2025-02-12T12:48:13.000000000",528.09,544.0,0.0,0.01,15.72,16.15,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,863323.6000000001]
["2025-02-12T12:48:13.000000000",528.09,545.0,0.0,0.01,16.68,17.14,0.003,-1.0,0.001,587,21,0.0,0,39,58.7,863323.6000000001]
["2025-02-12T12:48:13.000000000",528.09,546.0,0.0,0.01,17.68,18.15,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,863323.6000000001]
["2025-02-12T12:48:13.000000000",528.09,547.0,0.0,0.01,18.71,19.15,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,863323.6000000001]
["2025-02-12T12:48:13.000000000",528.09,548.0,0.0,0.01,19.68,20.15,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,863323.6000000001]
["2025-02-12T12:48:13.000000000",528.09,549.0,0.0,0.01,20.71,21.15,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,863323.6000000001]
["2025-02-12T12:48:13.000000000",528.09,550.0,0.0,0.01,21.68,22.15,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,863323.6000000001]
["2025-02-12T12:48:13.000000000",528.09,551.0,0.0,0.01,22.68,23.15,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,863323.6000000001]
["2025-02-12T12:48:13.000000000",528.09,552.0,0.0,0.01,23.71,24.15,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,863323.6000000001]
["2025-02-12T12:48:13.000000000",528.09,553.0,0.0,0.01,24.72,25.14,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,863323.6000000001]
["2025-02-12T12:48:24.000000000",528.265,504.0,23.87,24.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,866424.8999999998]
["2025-02-12T12:48:24.000000000",528.265,505.0,22.87,23.33,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,4980,2241,503.0,866424.8999999998]
["2025-02-12T12:48:24.000000000",528.265,506.0,21.67,22.45,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,866424.8999999998]
["2025-02-12T12:48:24.000000000",528.265,507.0,20.87,21.32,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,866424.8999999998]
["2025-02-12T12:48:24.000000000",528.265,508.0,19.87,20.29,0.0,0.01,0.998,-0.002,0.001,35,0,0.001,958,2163,99.3,866424.8999999998]
["2025-02-12T12:48:24.000000000",528.265,509.0,18.87,19.51,0.0,0.01,0.998,-0.002,0.001,15,1,0.001,976,1316,99.1,866424.8999999998]
["2025-02-12T12:48:24.000000000",528.265,510.0,17.88,18.45,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2029,352.5,866424.8999999998]
["2025-02-12T12:48:24.000000000",528.265,511.0,16.87,17.32,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4337,235.7,866424.8999999998]
["2025-02-12T12:48:24.000000000",528.265,512.0,15.88,16.3,0.0,0.01,0.997,-0.003,0.001,170,13,0.001,2542,5822,271.20000000000005,866424.8999999998]
["2025-02-12T12:48:24.000000000",528.265,513.0,14.68,15.45,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,13032,612.5999999999999,866424.8999999998]
["2025-02-12T12:48:24.000000000",528.265,514.0,13.88,14.43,0.01,0.02,0.992,-0.008,0.004,908,27,0.004,3509,4529,1766.8,866424.8999999998]
["2025-02-12T12:48:24.000000000",528.265,515.0,12.68,13.29,0.01,0.02,0.992,-0.008,0.004,1066,690,0.004,8666,14829,3892.8000000000006,866424.8999999998]
["2025-02-12T12:48:24.000000000",528.265,516.0,11.88,12.51,0.01,0.02,0.991,-0.009,0.005,130,867,0.005,5171,14597,2650.5,866424.8999999998]
["2025-02-12T12:48:24.000000000",528.265,517.0,10.88,11.46,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21419,2116.0,866424.8999999998]
["2025-02-12T12:48:24.000000000",528.265,518.0,9.92,10.29,0.02,0.03,0.985,-0.015,0.008,356,709,0.008,4966,23531,4257.6,866424.8999999998]
["2025-02-12T12:48:24.000000000",528.265,519.0,8.7,9.36,0.02,0.03,0.984,-0.016,0.01,174,944,0.01,4036,17461,4210.0,866424.8999999998]
["2025-02-12T12:48:24.000000000",528.265,520.0,7.91,8.33,0.02,0.03,0.982,-0.018,0.011,585,1533,0.011,11887,67461,13719.2,866424.8999999998]
["2025-02-12T12:48:24.000000000",528.265,521.0,6.92,7.54,0.03,0.04,0.975,-0.025,0.016,195,1876,0.016,3063,42727,5212.8,866424.8999999998]
["2025-02-12T12:48:24.000000000",528.265,522.0,5.95,6.43,0.05,0.06,0.961,-0.039,0.024,821,8746,0.024,4897,76738,13723.2,866424.8999999998]
["2025-02-12T12:48:24.000000000",528.265,523.0,4.96,5.37,0.07,0.08,0.945,-0.055,0.035,883,25325,0.035,2843,75832,13041.000000000002,866424.8999999998]
["2025-02-12T12:48:24.000000000",528.265,524.0,4.12,4.4,0.1,0.11,0.916,-0.084,0.052,1177,44428,0.052,4800,96866,31080.4,866424.8999999998]
["2025-02-12T12:48:24.000000000",528.265,525.0,3.38,3.47,0.16,0.17,0.867,-0.133,0.078,1277,74936,0.078,7605,129524,69279.6,866424.8999999998]
["2025-02-12T12:48:24.000000000",528.265,526.0,2.49,2.55,0.26,0.27,0.793,-0.207,0.113,2783,101251,0.113,3511,78056,71122.2,866424.8999999998]
["2025-02-12T12:48:24.000000000",528.265,527.0,1.69,1.72,0.44,0.45,0.676,-0.324,0.154,2486,102563,0.154,3793,55334,96696.6,866424.8999999998]
["2025-02-12T12:48:24.000000000",528.265,528.0,1.01,1.03,0.77,0.78,0.512,-0.488,0.182,4099,101575,0.182,3895,30630,145490.8,866424.8999999998]
["2025-02-12T12:48:24.000000000",528.265,529.0,0.51,0.53,1.25,1.28,0.329,-0.671,0.171,4958,67987,0.171,3114,8461,138031.2,866424.8999999998]
["2025-02-12T12:48:24.000000000",528.265,530.0,0.22,0.23,1.93,2.01,0.175,-0.825,0.125,10623,48046,0.124,2784,4102,167309.09999999998,866424.8999999998]
["2025-02-12T12:48:24.000000000",528.265,531.0,0.08,0.09,2.72,3.1,0.08,-0.918,0.071,4662,18451,0.066,910,1415,39106.2,866424.8999999998]
["2025-02-12T12:48:24.000000000",528.265,532.0,0.03,0.04,3.72,4.01,0.039,-0.951,0.038,3336,18910,0.024,646,665,14227.2,866424.8999999998]
["2025-02-12T12:48:24.000000000",528.265,533.0,0.01,0.02,4.72,5.03,0.018,-1.0,0.019,3933,9384,0.0,236,502,7472.700000000001,866424.8999999998]
["2025-02-12T12:48:24.000000000",528.265,534.0,0.0,0.01,5.73,5.98,0.007,-1.0,0.008,3822,5701,0.0,148,87,3057.6,866424.8999999998]
["2025-02-12T12:48:24.000000000",528.265,535.0,0.0,0.01,6.69,6.98,0.006,-1.0,0.006,8907,9961,0.0,269,433,5344.2,866424.8999999998]
["2025-02-12T12:48:24.000000000",528.265,536.0,0.0,0.01,7.71,7.98,0.005,-1.0,0.005,3267,5966,0.0,259,186,1633.5,866424.8999999998]
["2025-02-12T12:48:24.000000000",528.265,537.0,0.0,0.01,8.51,9.02,0.005,-1.0,0.004,7989,989,0.0,220,20,3195.6,866424.8999999998]
["2025-02-12T12:48:24.000000000",528.265,538.0,0.0,0.01,9.51,10.02,0.004,-1.0,0.003,3816,1081,0.0,2736,11,1144.8,866424.8999999998]
["2025-02-12T12:48:24.000000000",528.265,539.0,0.0,0.01,10.53,11.02,0.004,-1.0,0.003,2367,475,0.0,41,5,710.1,866424.8999999998]
["2025-02-12T12:48:24.000000000",528.265,540.0,0.0,0.01,11.68,12.02,0.004,-1.0,0.003,7952,133,0.0,12,15,2385.6000000000004,866424.8999999998]
["2025-02-12T12:48:24.000000000",528.265,541.0,0.0,0.01,12.5,13.02,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,866424.8999999998]
["2025-02-12T12:48:24.000000000",528.265,542.0,0.0,0.01,13.48,14.02,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,866424.8999999998]
["2025-02-12T12:48:24.000000000",528.265,543.0,0.0,0.01,14.68,15.02,0.003,-1.0,0.002,1996,98,0.0,31,6,399.2,866424.8999999998]
["2025-02-12T12:48:24.000000000",528.265,544.0,0.0,0.01,15.48,16.02,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,866424.8999999998]
["2025-02-12T12:48:24.000000000",528.265,545.0,0.0,0.01,16.52,16.98,0.003,-1.0,0.001,587,21,0.0,0,39,58.7,866424.8999999998]
["2025-02-12T12:48:24.000000000",528.265,546.0,0.0,0.01,17.64,18.02,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,866424.8999999998]
["2025-02-12T12:48:24.000000000",528.265,547.0,0.0,0.01,18.68,19.02,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,866424.8999999998]
["2025-02-12T12:48:24.000000000",528.265,548.0,0.0,0.01,19.65,20.02,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,866424.8999999998]
["2025-02-12T12:48:24.000000000",528.265,549.0,0.0,0.01,20.59,21.02,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,866424.8999999998]
["2025-02-12T12:48:24.000000000",528.265,550.0,0.0,0.01,21.71,22.02,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,866424.8999999998]
["2025-02-12T12:48:24.000000000",528.265,551.0,0.0,0.01,22.64,23.02,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,866424.8999999998]
["2025-02-12T12:48:24.000000000",528.265,552.0,0.0,0.01,23.64,24.02,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,866424.8999999998]
["2025-02-12T12:48:24.000000000",528.265,553.0,0.0,0.01,24.68,25.02,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,866424.8999999998]
["2025-02-12T12:48:35.000000000",528.145,504.0,23.89,24.41,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,861094.3]
["2025-02-12T12:48:35.000000000",528.145,505.0,22.89,23.41,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,2241,498.00000000000006,861094.3]
["2025-02-12T12:48:35.000000000",528.145,506.0,21.89,22.41,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,861094.3]
["2025-02-12T12:48:35.000000000",528.145,507.0,20.92,21.44,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,861094.3]
["2025-02-12T12:48:35.000000000",528.145,508.0,19.92,20.43,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,861094.3]
["2025-02-12T12:48:35.000000000",528.145,509.0,18.92,19.43,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1316,97.6,861094.3]
["2025-02-12T12:48:35.000000000",528.145,510.0,17.93,18.42,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2029,329.5,861094.3]
["2025-02-12T12:48:35.000000000",528.145,511.0,16.92,17.43,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4337,234.0,861094.3]
["2025-02-12T12:48:35.000000000",528.145,512.0,15.92,16.36,0.0,0.01,1.0,-0.003,0.0,170,13,0.001,2542,5822,254.2,861094.3]
["2025-02-12T12:48:35.000000000",528.145,513.0,14.92,15.35,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,13032,601.8,861094.3]
["2025-02-12T12:48:35.000000000",528.145,514.0,13.95,14.35,0.01,0.02,1.0,-0.008,0.0,908,27,0.004,3509,4529,1403.6,861094.3]
["2025-02-12T12:48:35.000000000",528.145,515.0,12.92,13.35,0.01,0.02,1.0,-0.008,0.0,1066,690,0.004,8666,14829,3466.4,861094.3]
["2025-02-12T12:48:35.000000000",528.145,516.0,11.92,12.32,0.01,0.02,1.0,-0.009,0.0,130,867,0.005,5171,14597,2585.5,861094.3]
["2025-02-12T12:48:35.000000000",528.145,517.0,10.92,11.36,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21419,1953.5,861094.3]
["2025-02-12T12:48:35.000000000",528.145,518.0,9.94,10.32,0.02,0.03,1.0,-0.015,0.0,356,709,0.008,4966,23532,3972.8,861094.3]
["2025-02-12T12:48:35.000000000",528.145,519.0,8.95,9.43,0.02,0.03,1.0,-0.016,0.0,174,944,0.009,4036,17461,3632.4,861094.3]
["2025-02-12T12:48:35.000000000",528.145,520.0,7.96,8.37,0.02,0.03,1.0,-0.018,0.0,585,1533,0.011,11887,67487,13075.7,861094.3]
["2025-02-12T12:48:35.000000000",528.145,521.0,6.98,7.39,0.03,0.04,0.957,-0.025,0.004,195,1876,0.016,3063,42727,4978.8,861094.3]
["2025-02-12T12:48:35.000000000",528.145,522.0,6.02,6.27,0.04,0.05,0.954,-0.034,0.012,821,8746,0.022,4897,76750,11758.6,861094.3]
["2025-02-12T12:48:35.000000000",528.145,523.0,5.03,5.4,0.07,0.08,0.939,-0.055,0.028,883,25325,0.034,2843,75838,12138.6,861094.3]
["2025-02-12T12:48:35.000000000",528.145,524.0,4.18,4.4,0.1,0.11,0.918,-0.078,0.046,1177,44431,0.049,4800,96919,28934.2,861094.3]
["2025-02-12T12:48:35.000000000",528.145,525.0,3.26,3.36,0.17,0.18,0.872,-0.126,0.073,1277,74936,0.074,7605,129566,65599.1,861094.3]
["2025-02-12T12:48:35.000000000",528.145,526.0,2.39,2.45,0.28,0.29,0.801,-0.198,0.107,2783,101251,0.108,3511,78225,67696.90000000001,861094.3]
["2025-02-12T12:48:35.000000000",528.145,527.0,1.6,1.64,0.47,0.48,0.691,-0.309,0.149,2486,102688,0.149,3793,55682,93557.1,861094.3]
["2025-02-12T12:48:35.000000000",528.145,528.0,0.95,0.96,0.81,0.82,0.531,-0.469,0.179,4099,101779,0.179,3895,30830,143092.6,861094.3]
["2025-02-12T12:48:35.000000000",528.145,529.0,0.47,0.49,1.33,1.35,0.348,-0.652,0.175,4958,68038,0.175,3114,8462,141260.0,861094.3]
["2025-02-12T12:48:35.000000000",528.145,530.0,0.21,0.22,2.03,2.11,0.189,-0.81,0.131,10623,48047,0.129,2784,4103,175074.9,861094.3]
["2025-02-12T12:48:35.000000000",528.145,531.0,0.08,0.09,2.79,3.05,0.088,-0.907,0.077,4662,18454,0.07,910,1415,42267.4,861094.3]
["2025-02-12T12:48:35.000000000",528.145,532.0,0.03,0.04,3.72,4.1,0.04,-0.946,0.04,3336,18917,0.023,646,665,14829.8,861094.3]
["2025-02-12T12:48:35.000000000",528.145,533.0,0.01,0.02,4.67,5.08,0.018,-1.0,0.02,3933,9384,0.0,236,502,7866.0,861094.3]
["2025-02-12T12:48:35.000000000",528.145,534.0,0.0,0.01,5.73,6.0,0.007,-1.0,0.008,3822,5701,0.0,148,87,3057.6,861094.3]
["2025-02-12T12:48:35.000000000",528.145,535.0,0.0,0.01,6.66,6.98,0.006,-1.0,0.006,8907,9961,0.0,269,433,5344.2,861094.3]
["2025-02-12T12:48:35.000000000",528.145,536.0,0.0,0.01,7.71,8.06,0.005,-1.0,0.005,3267,5966,0.0,259,186,1633.5,861094.3]
["2025-02-12T12:48:35.000000000",528.145,537.0,0.0,0.01,8.65,9.08,0.005,-1.0,0.004,7989,989,0.0,220,20,3195.6,861094.3]
["2025-02-12T12:48:35.000000000",528.145,538.0,0.0,0.01,9.65,10.08,0.004,-1.0,0.003,3816,1081,0.0,2736,11,1144.8,861094.3]
["2025-02-12T12:48:35.000000000",528.145,539.0,0.0,0.01,10.65,11.09,0.004,-1.0,0.003,2367,475,0.0,41,5,710.1,861094.3]
["2025-02-12T12:48:35.000000000",528.145,540.0,0.0,0.01,11.65,12.0,0.004,-1.0,0.003,7952,133,0.0,12,15,2385.6000000000004,861094.3]
["2025-02-12T12:48:35.000000000",528.145,541.0,0.0,0.01,12.65,13.08,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,861094.3]
["2025-02-12T12:48:35.000000000",528.145,542.0,0.0,0.01,13.65,14.08,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,861094.3]
["2025-02-12T12:48:35.000000000",528.145,543.0,0.0,0.01,14.65,15.09,0.003,-1.0,0.002,1996,98,0.0,31,6,399.2,861094.3]
["2025-02-12T12:48:35.000000000",528.145,544.0,0.0,0.01,15.58,16.09,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,861094.3]
["2025-02-12T12:48:35.000000000",528.145,545.0,0.0,0.01,16.65,16.96,0.003,-1.0,0.001,587,21,0.0,0,39,58.7,861094.3]
["2025-02-12T12:48:35.000000000",528.145,546.0,0.0,0.01,17.58,18.08,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,861094.3]
["2025-02-12T12:48:35.000000000",528.145,547.0,0.0,0.01,18.58,19.08,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,861094.3]
["2025-02-12T12:48:35.000000000",528.145,548.0,0.0,0.01,19.58,20.08,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,861094.3]
["2025-02-12T12:48:35.000000000",528.145,549.0,0.0,0.01,20.58,21.08,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,861094.3]
["2025-02-12T12:48:35.000000000",528.145,550.0,0.0,0.01,21.58,22.08,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,861094.3]
["2025-02-12T12:48:35.000000000",528.145,551.0,0.0,0.01,22.58,23.07,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,861094.3]
["2025-02-12T12:48:35.000000000",528.145,552.0,0.0,0.01,23.58,24.07,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,861094.3]
["2025-02-12T12:48:35.000000000",528.145,553.0,0.0,0.01,24.58,25.07,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,861094.3]
["2025-02-12T12:48:46.000000000",528.145,504.0,23.93,24.41,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,861094.3]
["2025-02-12T12:48:46.000000000",528.145,505.0,22.93,23.41,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,2241,498.00000000000006,861094.3]
["2025-02-12T12:48:46.000000000",528.145,506.0,21.93,22.41,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,861094.3]
["2025-02-12T12:48:46.000000000",528.145,507.0,20.91,21.4,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,861094.3]
["2025-02-12T12:48:46.000000000",528.145,508.0,19.91,20.38,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,861094.3]
["2025-02-12T12:48:46.000000000",528.145,509.0,18.91,19.4,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1316,97.6,861094.3]
["2025-02-12T12:48:46.000000000",528.145,510.0,17.93,18.39,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2029,329.5,861094.3]
["2025-02-12T12:48:46.000000000",528.145,511.0,16.91,17.4,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4337,234.0,861094.3]
["2025-02-12T12:48:46.000000000",528.145,512.0,15.92,16.4,0.0,0.01,1.0,-0.003,0.0,170,13,0.001,2542,5822,254.2,861094.3]
["2025-02-12T12:48:46.000000000",528.145,513.0,14.92,15.35,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,13032,601.8,861094.3]
["2025-02-12T12:48:46.000000000",528.145,514.0,13.95,14.35,0.01,0.02,1.0,-0.008,0.0,908,27,0.004,3509,4529,1403.6,861094.3]
["2025-02-12T12:48:46.000000000",528.145,515.0,12.92,13.4,0.01,0.02,1.0,-0.008,0.0,1066,690,0.004,8666,14829,3466.4,861094.3]
["2025-02-12T12:48:46.000000000",528.145,516.0,11.92,12.32,0.01,0.02,1.0,-0.009,0.0,130,867,0.005,5171,14597,2585.5,861094.3]
["2025-02-12T12:48:46.000000000",528.145,517.0,10.92,11.4,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21419,1953.5,861094.3]
["2025-02-12T12:48:46.000000000",528.145,518.0,9.94,10.32,0.02,0.03,1.0,-0.015,0.0,356,709,0.008,4966,23532,3972.8,861094.3]
["2025-02-12T12:48:46.000000000",528.145,519.0,8.95,9.41,0.02,0.03,1.0,-0.016,0.0,174,944,0.009,4036,17461,3632.4,861094.3]
["2025-02-12T12:48:46.000000000",528.145,520.0,7.96,8.37,0.02,0.03,1.0,-0.018,0.0,585,1533,0.011,11887,67500,13075.7,861094.3]
["2025-02-12T12:48:46.000000000",528.145,521.0,6.98,7.28,0.03,0.04,0.957,-0.025,0.004,195,1876,0.016,3063,42727,4978.8,861094.3]
["2025-02-12T12:48:46.000000000",528.145,522.0,6.02,6.3,0.04,0.05,0.954,-0.034,0.012,821,8746,0.022,4897,76752,11758.6,861094.3]
["2025-02-12T12:48:46.000000000",528.145,523.0,5.03,5.4,0.07,0.08,0.939,-0.055,0.028,883,25325,0.034,2843,75863,12138.6,861094.3]
["2025-02-12T12:48:46.000000000",528.145,524.0,4.18,4.4,0.1,0.11,0.918,-0.078,0.046,1177,44431,0.049,4800,96934,28934.2,861094.3]
["2025-02-12T12:48:46.000000000",528.145,525.0,3.27,3.36,0.17,0.18,0.872,-0.126,0.073,1277,74936,0.074,7605,129575,65599.1,861094.3]
["2025-02-12T12:48:46.000000000",528.145,526.0,2.4,2.46,0.28,0.29,0.801,-0.198,0.107,2783,101251,0.108,3511,78254,67696.90000000001,861094.3]
["2025-02-12T12:48:46.000000000",528.145,527.0,1.61,1.65,0.47,0.49,0.691,-0.309,0.149,2486,102688,0.149,3793,55784,93557.1,861094.3]
["2025-02-12T12:48:46.000000000",528.145,528.0,0.96,0.97,0.82,0.83,0.531,-0.469,0.179,4099,101800,0.179,3895,30983,143092.6,861094.3]
["2025-02-12T12:48:46.000000000",528.145,529.0,0.48,0.49,1.33,1.35,0.348,-0.652,0.175,4958,68102,0.175,3114,8469,141260.0,861094.3]
["2025-02-12T12:48:46.000000000",528.145,530.0,0.21,0.22,2.04,2.11,0.189,-0.81,0.131,10623,48083,0.129,2784,4108,175074.9,861094.3]
["2025-02-12T12:48:46.000000000",528.145,531.0,0.08,0.09,2.79,3.05,0.088,-0.907,0.077,4662,18454,0.07,910,1415,42267.4,861094.3]
["2025-02-12T12:48:46.000000000",528.145,532.0,0.03,0.04,3.72,4.09,0.04,-0.946,0.04,3336,18917,0.023,646,665,14829.8,861094.3]
["2025-02-12T12:48:46.000000000",528.145,533.0,0.01,0.02,4.67,5.08,0.018,-1.0,0.02,3933,9384,0.0,236,502,7866.0,861094.3]
["2025-02-12T12:48:46.000000000",528.145,534.0,0.0,0.01,5.73,6.0,0.007,-1.0,0.008,3822,5701,0.0,148,87,3057.6,861094.3]
["2025-02-12T12:48:46.000000000",528.145,535.0,0.0,0.01,6.66,6.98,0.006,-1.0,0.006,8907,9961,0.0,269,433,5344.2,861094.3]
["2025-02-12T12:48:46.000000000",528.145,536.0,0.0,0.01,7.71,8.06,0.005,-1.0,0.005,3267,5966,0.0,259,186,1633.5,861094.3]
["2025-02-12T12:48:46.000000000",528.145,537.0,0.0,0.01,8.65,9.08,0.005,-1.0,0.004,7989,989,0.0,220,20,3195.6,861094.3]
["2025-02-12T12:48:46.000000000",528.145,538.0,0.0,0.01,9.65,10.08,0.004,-1.0,0.003,3816,1081,0.0,2736,11,1144.8,861094.3]
["2025-02-12T12:48:46.000000000",528.145,539.0,0.0,0.01,10.65,11.08,0.004,-1.0,0.003,2367,476,0.0,41,5,710.1,861094.3]
["2025-02-12T12:48:46.000000000",528.145,540.0,0.0,0.01,11.65,12.0,0.004,-1.0,0.003,7952,133,0.0,12,15,2385.6000000000004,861094.3]
["2025-02-12T12:48:46.000000000",528.145,541.0,0.0,0.01,12.65,13.08,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,861094.3]
["2025-02-12T12:48:46.000000000",528.145,542.0,0.0,0.01,13.65,14.08,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,861094.3]
["2025-02-12T12:48:46.000000000",528.145,543.0,0.0,0.01,14.65,15.08,0.003,-1.0,0.002,1996,98,0.0,31,6,399.2,861094.3]
["2025-02-12T12:48:46.000000000",528.145,544.0,0.0,0.01,15.61,16.08,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,861094.3]
["2025-02-12T12:48:46.000000000",528.145,545.0,0.0,0.01,16.65,16.96,0.003,-1.0,0.001,587,21,0.0,0,39,58.7,861094.3]
["2025-02-12T12:48:46.000000000",528.145,546.0,0.0,0.01,17.61,18.08,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,861094.3]
["2025-02-12T12:48:46.000000000",528.145,547.0,0.0,0.01,18.61,19.08,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,861094.3]
["2025-02-12T12:48:46.000000000",528.145,548.0,0.0,0.01,19.61,20.08,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,861094.3]
["2025-02-12T12:48:46.000000000",528.145,549.0,0.0,0.01,20.61,21.08,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,861094.3]
["2025-02-12T12:48:46.000000000",528.145,550.0,0.0,0.01,21.61,22.08,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,861094.3]
["2025-02-12T12:48:46.000000000",528.145,551.0,0.0,0.01,22.61,23.08,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,861094.3]
["2025-02-12T12:48:46.000000000",528.145,552.0,0.0,0.01,23.61,24.08,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,861094.3]
["2025-02-12T12:48:46.000000000",528.145,553.0,0.0,0.01,24.62,25.08,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,861094.3]
["2025-02-12T12:48:57.000000000",528.085,504.0,23.83,24.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,860453.4999999999]
["2025-02-12T12:48:57.000000000",528.085,505.0,22.89,23.3,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,4980,2241,503.0,860453.4999999999]
["2025-02-12T12:48:57.000000000",528.085,506.0,21.83,22.3,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,860453.4999999999]
["2025-02-12T12:48:57.000000000",528.085,507.0,20.83,21.31,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,860453.4999999999]
["2025-02-12T12:48:57.000000000",528.085,508.0,19.83,20.3,0.0,0.01,0.998,-0.002,0.001,35,0,0.001,958,2163,99.3,860453.4999999999]
["2025-02-12T12:48:57.000000000",528.085,509.0,18.89,19.31,0.0,0.01,0.998,-0.002,0.001,15,1,0.001,976,1316,99.1,860453.4999999999]
["2025-02-12T12:48:57.000000000",528.085,510.0,17.89,18.31,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2029,352.5,860453.4999999999]
["2025-02-12T12:48:57.000000000",528.085,511.0,16.9,17.31,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4337,235.7,860453.4999999999]
["2025-02-12T12:48:57.000000000",528.085,512.0,15.83,16.31,0.0,0.01,0.997,-0.003,0.001,170,13,0.001,2542,5822,271.20000000000005,860453.4999999999]
["2025-02-12T12:48:57.000000000",528.085,513.0,14.92,15.31,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,13033,612.5999999999999,860453.4999999999]
["2025-02-12T12:48:57.000000000",528.085,514.0,13.95,14.31,0.01,0.02,0.992,-0.008,0.004,908,27,0.004,3509,4529,1766.8,860453.4999999999]
["2025-02-12T12:48:57.000000000",528.085,515.0,12.92,13.31,0.01,0.02,0.992,-0.008,0.004,1066,690,0.004,8666,14829,3892.8000000000006,860453.4999999999]
["2025-02-12T12:48:57.000000000",528.085,516.0,11.83,12.31,0.01,0.02,0.991,-0.009,0.005,130,867,0.005,5171,14599,2650.5,860453.4999999999]
["2025-02-12T12:48:57.000000000",528.085,517.0,10.92,11.32,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21419,2116.0,860453.4999999999]
["2025-02-12T12:48:57.000000000",528.085,518.0,9.94,10.3,0.01,0.02,0.985,-0.015,0.008,356,709,0.008,4966,23537,4257.6,860453.4999999999]
["2025-02-12T12:48:57.000000000",528.085,519.0,8.85,9.33,0.02,0.03,0.984,-0.016,0.01,174,944,0.01,4036,17496,4210.0,860453.4999999999]
["2025-02-12T12:48:57.000000000",528.085,520.0,7.96,8.32,0.02,0.03,0.982,-0.018,0.011,585,1533,0.011,11887,67500,13719.2,860453.4999999999]
["2025-02-12T12:48:57.000000000",528.085,521.0,6.96,7.2,0.03,0.04,0.975,-0.025,0.016,195,1876,0.016,3063,42741,5212.8,860453.4999999999]
["2025-02-12T12:48:57.000000000",528.085,522.0,5.98,6.22,0.04,0.05,0.966,-0.034,0.022,821,8746,0.022,4897,76792,12579.6,860453.4999999999]
["2025-02-12T12:48:57.000000000",528.085,523.0,5.03,5.22,0.07,0.08,0.945,-0.055,0.035,883,25325,0.035,2843,75866,13041.000000000002,860453.4999999999]
["2025-02-12T12:48:57.000000000",528.085,524.0,4.11,4.38,0.11,0.12,0.916,-0.084,0.052,1177,44431,0.052,4800,96948,31080.4,860453.4999999999]
["2025-02-12T12:48:57.000000000",528.085,525.0,3.23,3.3,0.18,0.19,0.868,-0.132,0.077,1277,74937,0.077,7605,129587,68391.4,860453.4999999999]
["2025-02-12T12:48:57.000000000",528.085,526.0,2.36,2.41,0.29,0.3,0.795,-0.205,0.112,2783,101252,0.112,3511,78299,70492.80000000002,860453.4999999999]
["2025-02-12T12:48:57.000000000",528.085,527.0,1.57,1.6,0.49,0.5,0.676,-0.324,0.151,2486,102689,0.151,3793,55958,94812.9,860453.4999999999]
["2025-02-12T12:48:57.000000000",528.085,528.0,0.93,0.95,0.84,0.85,0.516,-0.484,0.178,4099,102092,0.178,3895,30995,142293.19999999998,860453.4999999999]
["2025-02-12T12:48:57.000000000",528.085,529.0,0.47,0.48,1.37,1.4,0.336,-0.664,0.17,4958,68170,0.17,3114,8478,137224.0,860453.4999999999]
["2025-02-12T12:48:57.000000000",528.085,530.0,0.2,0.21,2.09,2.16,0.181,-0.818,0.126,10623,48145,0.124,2784,4108,168371.4,860453.4999999999]
["2025-02-12T12:48:57.000000000",528.085,531.0,0.08,0.09,2.82,3.14,0.087,-0.91,0.074,4662,18507,0.068,910,1415,40686.8,860453.4999999999]
["2025-02-12T12:48:57.000000000",528.085,532.0,0.03,0.04,3.75,4.09,0.039,-0.949,0.038,3336,18968,0.023,646,665,14162.6,860453.4999999999]
["2025-02-12T12:48:57.000000000",528.085,533.0,0.01,0.02,4.68,5.17,0.018,-1.0,0.019,3933,9384,0.0,236,502,7472.700000000001,860453.4999999999]
["2025-02-12T12:48:57.000000000",528.085,534.0,0.0,0.01,5.73,6.0,0.007,-1.0,0.008,3822,5701,0.0,148,87,3057.6,860453.4999999999]
["2025-02-12T12:48:57.000000000",528.085,535.0,0.0,0.01,6.67,7.17,0.006,-1.0,0.006,8907,9961,0.0,269,433,5344.2,860453.4999999999]
["2025-02-12T12:48:57.000000000",528.085,536.0,0.0,0.01,7.71,8.06,0.005,-1.0,0.005,3267,5966,0.0,259,186,1633.5,860453.4999999999]
["2025-02-12T12:48:57.000000000",528.085,537.0,0.0,0.01,8.66,9.08,0.005,-1.0,0.004,7989,989,0.0,220,20,3195.6,860453.4999999999]
["2025-02-12T12:48:57.000000000",528.085,538.0,0.0,0.01,9.66,10.08,0.004,-1.0,0.003,3816,1081,0.0,2736,11,1144.8,860453.4999999999]
["2025-02-12T12:48:57.000000000",528.085,539.0,0.0,0.01,10.66,11.08,0.004,-1.0,0.003,2367,476,0.0,41,5,710.1,860453.4999999999]
["2025-02-12T12:48:57.000000000",528.085,540.0,0.0,0.01,11.66,12.17,0.004,-1.0,0.003,7952,133,0.0,12,15,2385.6000000000004,860453.4999999999]
["2025-02-12T12:48:57.000000000",528.085,541.0,0.0,0.01,12.66,13.08,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,860453.4999999999]
["2025-02-12T12:48:57.000000000",528.085,542.0,0.0,0.01,13.66,14.08,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,860453.4999999999]
["2025-02-12T12:48:57.000000000",528.085,543.0,0.0,0.01,14.66,15.08,0.003,-1.0,0.002,1996,98,0.0,31,6,399.2,860453.4999999999]
["2025-02-12T12:48:57.000000000",528.085,544.0,0.0,0.01,15.66,16.16,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,860453.4999999999]
["2025-02-12T12:48:57.000000000",528.085,545.0,0.0,0.01,16.66,17.08,0.003,-1.0,0.001,587,21,0.0,0,39,58.7,860453.4999999999]
["2025-02-12T12:48:57.000000000",528.085,546.0,0.0,0.01,17.66,18.16,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,860453.4999999999]
["2025-02-12T12:48:57.000000000",528.085,547.0,0.0,0.01,18.67,19.15,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,860453.4999999999]
["2025-02-12T12:48:57.000000000",528.085,548.0,0.0,0.01,19.67,20.14,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,860453.4999999999]
["2025-02-12T12:48:57.000000000",528.085,549.0,0.0,0.01,20.67,21.14,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,860453.4999999999]
["2025-02-12T12:48:57.000000000",528.085,550.0,0.0,0.01,21.67,22.15,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,860453.4999999999]
["2025-02-12T12:48:57.000000000",528.085,551.0,0.0,0.01,22.67,23.16,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,860453.4999999999]
["2025-02-12T12:48:57.000000000",528.085,552.0,0.0,0.01,23.67,24.14,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,860453.4999999999]
["2025-02-12T12:48:57.000000000",528.085,553.0,0.0,0.01,24.67,25.15,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,860453.4999999999]
["2025-02-12T12:49:08.000000000",528.11,504.0,23.85,24.3,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,858700.5]
["2025-02-12T12:49:08.000000000",528.11,505.0,22.89,23.3,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,2241,498.00000000000006,858700.5]
["2025-02-12T12:49:08.000000000",528.11,506.0,21.85,22.3,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,858700.5]
["2025-02-12T12:49:08.000000000",528.11,507.0,20.85,21.31,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,858700.5]
["2025-02-12T12:49:08.000000000",528.11,508.0,19.85,20.3,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,858700.5]
["2025-02-12T12:49:08.000000000",528.11,509.0,18.89,19.31,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1316,97.6,858700.5]
["2025-02-12T12:49:08.000000000",528.11,510.0,17.89,18.31,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2029,329.5,858700.5]
["2025-02-12T12:49:08.000000000",528.11,511.0,16.9,17.31,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4337,234.0,858700.5]
["2025-02-12T12:49:08.000000000",528.11,512.0,15.86,16.31,0.0,0.01,1.0,-0.003,0.0,170,13,0.001,2542,5822,254.2,858700.5]
["2025-02-12T12:49:08.000000000",528.11,513.0,14.92,15.31,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,13033,601.8,858700.5]
["2025-02-12T12:49:08.000000000",528.11,514.0,13.95,14.31,0.01,0.02,1.0,-0.008,0.0,908,27,0.004,3509,4529,1403.6,858700.5]
["2025-02-12T12:49:08.000000000",528.11,515.0,12.92,13.31,0.01,0.02,1.0,-0.008,0.0,1066,690,0.004,8666,14829,3466.4,858700.5]
["2025-02-12T12:49:08.000000000",528.11,516.0,11.86,12.31,0.01,0.02,1.0,-0.009,0.0,130,867,0.005,5171,14599,2585.5,858700.5]
["2025-02-12T12:49:08.000000000",528.11,517.0,10.92,11.32,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21419,1953.5,858700.5]
["2025-02-12T12:49:08.000000000",528.11,518.0,9.95,10.3,0.01,0.02,1.0,-0.01,0.0,356,709,0.006,4966,23537,2979.6,858700.5]
["2025-02-12T12:49:08.000000000",528.11,519.0,8.88,9.33,0.02,0.03,1.0,-0.016,0.0,174,944,0.01,4036,17496,4036.0,858700.5]
["2025-02-12T12:49:08.000000000",528.11,520.0,7.96,8.32,0.02,0.03,1.0,-0.018,0.0,585,1533,0.011,11887,67503,13075.7,858700.5]
["2025-02-12T12:49:08.000000000",528.11,521.0,6.96,7.2,0.03,0.04,0.953,-0.025,0.002,195,1876,0.016,3063,42902,4939.8,858700.5]
["2025-02-12T12:49:08.000000000",528.11,522.0,5.98,6.22,0.04,0.05,0.95,-0.034,0.01,821,8746,0.022,4897,76822,11594.4,858700.5]
["2025-02-12T12:49:08.000000000",528.11,523.0,5.03,5.22,0.07,0.08,0.936,-0.055,0.027,883,25325,0.035,2843,75870,12334.6,858700.5]
["2025-02-12T12:49:08.000000000",528.11,524.0,4.15,4.37,0.11,0.12,0.911,-0.084,0.047,1177,44434,0.052,4800,96960,30491.9,858700.5]
["2025-02-12T12:49:08.000000000",528.11,525.0,3.24,3.31,0.18,0.19,0.866,-0.132,0.074,1277,74938,0.076,7605,129602,67247.8,858700.5]
["2025-02-12T12:49:08.000000000",528.11,526.0,2.38,2.42,0.29,0.3,0.794,-0.204,0.11,2783,101252,0.111,3511,78311,69585.1,858700.5]
["2025-02-12T12:49:08.000000000",528.11,527.0,1.58,1.6,0.49,0.5,0.679,-0.32,0.151,2486,102705,0.15,3793,56504,94433.6,858700.5]
["2025-02-12T12:49:08.000000000",528.11,528.0,0.94,0.95,0.83,0.85,0.518,-0.482,0.178,4099,102124,0.178,3895,31063,142293.19999999998,858700.5]
["2025-02-12T12:49:08.000000000",528.11,529.0,0.47,0.48,1.36,1.39,0.337,-0.663,0.171,4958,68195,0.171,3114,8485,138031.2,858700.5]
["2025-02-12T12:49:08.000000000",528.11,530.0,0.2,0.21,2.08,2.14,0.182,-0.818,0.127,10623,48151,0.127,2784,4110,170268.9,858700.5]
["2025-02-12T12:49:08.000000000",528.11,531.0,0.08,0.09,2.82,3.14,0.087,-0.913,0.074,4662,18509,0.074,910,1415,41232.8,858700.5]
["2025-02-12T12:49:08.000000000",528.11,532.0,0.03,0.04,3.85,4.09,0.039,-0.961,0.039,3336,18968,0.039,646,665,15529.8,858700.5]
["2025-02-12T12:49:08.000000000",528.11,533.0,0.01,0.02,4.73,5.14,0.018,-0.982,0.019,3933,9384,0.019,236,502,7921.099999999999,858700.5]
["2025-02-12T12:49:08.000000000",528.11,534.0,0.0,0.01,5.73,6.0,0.007,-0.993,0.008,3822,5701,0.008,148,87,3176.0,858700.5]
["2025-02-12T12:49:08.000000000",528.11,535.0,0.0,0.01,6.67,7.14,0.006,-0.994,0.006,8907,9961,0.006,269,433,5505.599999999999,858700.5]
["2025-02-12T12:49:08.000000000",528.11,536.0,0.0,0.01,7.71,8.06,0.005,-0.995,0.005,3267,5966,0.005,259,186,1763.0000000000002,858700.5]
["2025-02-12T12:49:08.000000000",528.11,537.0,0.0,0.01,8.66,9.08,0.005,-0.995,0.004,7989,989,0.004,220,20,3283.6,858700.5]
["2025-02-12T12:49:08.000000000",528.11,538.0,0.0,0.01,9.66,10.08,0.004,-0.996,0.003,3816,1081,0.003,2736,11,1965.6,858700.5]
["2025-02-12T12:49:08.000000000",528.11,539.0,0.0,0.01,10.66,11.08,0.004,-0.996,0.003,2367,476,0.003,41,5,722.4,858700.5]
["2025-02-12T12:49:08.000000000",528.11,540.0,0.0,0.01,11.66,12.14,0.004,-0.996,0.003,7952,133,0.003,12,15,2389.2000000000003,858700.5]
["2025-02-12T12:49:08.000000000",528.11,541.0,0.0,0.01,12.66,13.08,0.003,-0.996,0.002,1146,41,0.002,2,0,229.6,858700.5]
["2025-02-12T12:49:08.000000000",528.11,542.0,0.0,0.01,13.66,14.08,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,858700.5]
["2025-02-12T12:49:08.000000000",528.11,543.0,0.0,0.01,14.66,15.08,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,858700.5]
["2025-02-12T12:49:08.000000000",528.11,544.0,0.0,0.01,15.66,16.14,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,858700.5]
["2025-02-12T12:49:08.000000000",528.11,545.0,0.0,0.01,16.66,17.08,0.003,-0.997,0.001,587,21,0.001,0,39,58.7,858700.5]
["2025-02-12T12:49:08.000000000",528.11,546.0,0.0,0.01,17.66,18.14,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,858700.5]
["2025-02-12T12:49:08.000000000",528.11,547.0,0.0,0.01,18.67,19.14,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,858700.5]
["2025-02-12T12:49:08.000000000",528.11,548.0,0.0,0.01,19.67,20.14,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,858700.5]
["2025-02-12T12:49:08.000000000",528.11,549.0,0.0,0.01,20.67,21.14,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,858700.5]
["2025-02-12T12:49:08.000000000",528.11,550.0,0.0,0.01,21.67,22.14,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,858700.5]
["2025-02-12T12:49:08.000000000",528.11,551.0,0.0,0.01,22.67,23.14,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,858700.5]
["2025-02-12T12:49:08.000000000",528.11,552.0,0.0,0.01,23.67,24.13,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,858700.5]
["2025-02-12T12:49:08.000000000",528.11,553.0,0.0,0.01,24.67,25.13,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,858700.5]
["2025-02-12T12:49:19.000000000",528.03,504.0,23.82,24.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,858700.5]
["2025-02-12T12:49:19.000000000",528.03,505.0,22.82,23.27,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,2241,498.00000000000006,858700.5]
["2025-02-12T12:49:19.000000000",528.03,506.0,21.82,22.25,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,858700.5]
["2025-02-12T12:49:19.000000000",528.03,507.0,20.82,21.27,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,858700.5]
["2025-02-12T12:49:19.000000000",528.03,508.0,19.82,20.24,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,858700.5]
["2025-02-12T12:49:19.000000000",528.03,509.0,18.82,19.25,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1316,97.6,858700.5]
["2025-02-12T12:49:19.000000000",528.03,510.0,17.82,18.25,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2034,329.5,858700.5]
["2025-02-12T12:49:19.000000000",528.03,511.0,16.82,17.25,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4337,234.0,858700.5]
["2025-02-12T12:49:19.000000000",528.03,512.0,15.82,16.26,0.0,0.01,1.0,-0.003,0.0,170,13,0.001,2542,5822,254.2,858700.5]
["2025-02-12T12:49:19.000000000",528.03,513.0,14.83,15.25,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,13033,601.8,858700.5]
["2025-02-12T12:49:19.000000000",528.03,514.0,13.95,14.25,0.01,0.02,1.0,-0.008,0.0,908,27,0.004,3509,4529,1403.6,858700.5]
["2025-02-12T12:49:19.000000000",528.03,515.0,12.79,13.26,0.01,0.02,1.0,-0.008,0.0,1066,690,0.004,8666,14829,3466.4,858700.5]
["2025-02-12T12:49:19.000000000",528.03,516.0,11.83,12.26,0.01,0.02,1.0,-0.009,0.0,130,867,0.005,5171,14599,2585.5,858700.5]
["2025-02-12T12:49:19.000000000",528.03,517.0,10.92,11.26,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21419,1953.5,858700.5]
["2025-02-12T12:49:19.000000000",528.03,518.0,9.85,10.26,0.01,0.02,1.0,-0.01,0.0,356,709,0.006,4966,23537,2979.6,858700.5]
["2025-02-12T12:49:19.000000000",528.03,519.0,8.85,9.28,0.02,0.03,1.0,-0.016,0.0,174,944,0.01,4036,17496,4036.0,858700.5]
["2025-02-12T12:49:19.000000000",528.03,520.0,7.96,8.25,0.02,0.03,1.0,-0.018,0.0,585,1533,0.011,11887,67506,13075.7,858700.5]
["2025-02-12T12:49:19.000000000",528.03,521.0,6.96,7.18,0.03,0.04,0.953,-0.025,0.002,195,1876,0.016,3063,42902,4939.8,858700.5]
["2025-02-12T12:49:19.000000000",528.03,522.0,5.98,6.2,0.04,0.05,0.95,-0.034,0.01,821,8746,0.022,4897,76872,11594.4,858700.5]
["2025-02-12T12:49:19.000000000",528.03,523.0,4.98,5.22,0.07,0.08,0.936,-0.055,0.027,883,25325,0.035,2843,75872,12334.6,858700.5]
["2025-02-12T12:49:19.000000000",528.03,524.0,4.09,4.21,0.11,0.12,0.911,-0.084,0.047,1177,44437,0.052,4800,96963,30491.9,858700.5]
["2025-02-12T12:49:19.000000000",528.03,525.0,3.19,3.26,0.18,0.19,0.866,-0.132,0.074,1277,74938,0.076,7605,129630,67247.8,858700.5]
["2025-02-12T12:49:19.000000000",528.03,526.0,2.31,2.36,0.3,0.31,0.794,-0.204,0.11,2783,101271,0.111,3511,78321,69585.1,858700.5]
["2025-02-12T12:49:19.000000000",528.03,527.0,1.53,1.56,0.51,0.52,0.679,-0.32,0.151,2486,102706,0.15,3793,56516,94433.6,858700.5]
["2025-02-12T12:49:19.000000000",528.03,528.0,0.9,0.91,0.87,0.88,0.518,-0.482,0.178,4099,102194,0.178,3895,31148,142293.19999999998,858700.5]
["2025-02-12T12:49:19.000000000",528.03,529.0,0.45,0.46,1.4,1.43,0.337,-0.663,0.171,4958,68240,0.171,3114,8545,138031.2,858700.5]
["2025-02-12T12:49:19.000000000",528.03,530.0,0.19,0.2,2.13,2.2,0.182,-0.818,0.127,10623,48165,0.127,2784,4110,170268.9,858700.5]
["2025-02-12T12:49:19.000000000",528.03,531.0,0.08,0.09,2.87,3.14,0.087,-0.913,0.074,4662,18509,0.074,910,1465,41232.8,858700.5]
["2025-02-12T12:49:19.000000000",528.03,532.0,0.03,0.04,3.85,4.09,0.039,-0.961,0.039,3336,18968,0.039,646,665,15529.8,858700.5]
["2025-02-12T12:49:19.000000000",528.03,533.0,0.01,0.02,4.75,5.21,0.018,-0.982,0.019,3933,9384,0.019,236,502,7921.099999999999,858700.5]
["2025-02-12T12:49:19.000000000",528.03,534.0,0.0,0.01,5.76,6.0,0.007,-0.993,0.008,3822,5701,0.008,148,87,3176.0,858700.5]
["2025-02-12T12:49:19.000000000",528.03,535.0,0.0,0.01,6.74,7.14,0.006,-0.994,0.006,8907,9961,0.006,269,433,5505.599999999999,858700.5]
["2025-02-12T12:49:19.000000000",528.03,536.0,0.0,0.01,7.74,8.06,0.005,-0.995,0.005,3267,5966,0.005,259,186,1763.0000000000002,858700.5]
["2025-02-12T12:49:19.000000000",528.03,537.0,0.0,0.01,8.74,9.17,0.005,-0.995,0.004,7989,989,0.004,220,20,3283.6,858700.5]
["2025-02-12T12:49:19.000000000",528.03,538.0,0.0,0.01,9.74,10.08,0.004,-0.996,0.003,3816,1081,0.003,2736,11,1965.6,858700.5]
["2025-02-12T12:49:19.000000000",528.03,539.0,0.0,0.01,10.74,11.08,0.004,-0.996,0.003,2367,476,0.003,41,5,722.4,858700.5]
["2025-02-12T12:49:19.000000000",528.03,540.0,0.0,0.01,11.74,12.14,0.004,-0.996,0.003,7952,133,0.003,12,15,2389.2000000000003,858700.5]
["2025-02-12T12:49:19.000000000",528.03,541.0,0.0,0.01,12.74,13.17,0.003,-0.996,0.002,1146,41,0.002,2,0,229.6,858700.5]
["2025-02-12T12:49:19.000000000",528.03,542.0,0.0,0.01,13.74,14.08,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,858700.5]
["2025-02-12T12:49:19.000000000",528.03,543.0,0.0,0.01,14.74,15.17,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,858700.5]
["2025-02-12T12:49:19.000000000",528.03,544.0,0.0,0.01,15.74,16.17,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,858700.5]
["2025-02-12T12:49:19.000000000",528.03,545.0,0.0,0.01,16.74,17.08,0.003,-0.997,0.001,587,21,0.001,0,39,58.7,858700.5]
["2025-02-12T12:49:19.000000000",528.03,546.0,0.0,0.01,17.74,18.16,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,858700.5]
["2025-02-12T12:49:19.000000000",528.03,547.0,0.0,0.01,18.74,19.17,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,858700.5]
["2025-02-12T12:49:19.000000000",528.03,548.0,0.0,0.01,19.74,20.17,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,858700.5]
["2025-02-12T12:49:19.000000000",528.03,549.0,0.0,0.01,20.74,21.17,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,858700.5]
["2025-02-12T12:49:19.000000000",528.03,550.0,0.0,0.01,21.74,22.17,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,858700.5]
["2025-02-12T12:49:19.000000000",528.03,551.0,0.0,0.01,22.74,23.16,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,858700.5]
["2025-02-12T12:49:19.000000000",528.03,552.0,0.0,0.01,23.74,24.2,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,858700.5]
["2025-02-12T12:49:19.000000000",528.03,553.0,0.0,0.01,24.74,25.17,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,858700.5]
["2025-02-12T12:49:31.000000000",528.03,504.0,23.82,24.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,853291.1]
["2025-02-12T12:49:31.000000000",528.03,505.0,22.82,23.26,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,2241,498.00000000000006,853291.1]
["2025-02-12T12:49:31.000000000",528.03,506.0,21.82,22.25,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,853291.1]
["2025-02-12T12:49:31.000000000",528.03,507.0,20.82,21.26,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,853291.1]
["2025-02-12T12:49:31.000000000",528.03,508.0,19.82,20.24,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,853291.1]
["2025-02-12T12:49:31.000000000",528.03,509.0,18.82,19.25,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1316,97.6,853291.1]
["2025-02-12T12:49:31.000000000",528.03,510.0,17.82,18.25,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2034,329.5,853291.1]
["2025-02-12T12:49:31.000000000",528.03,511.0,16.82,17.25,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4337,234.0,853291.1]
["2025-02-12T12:49:31.000000000",528.03,512.0,15.82,16.25,0.0,0.01,1.0,-0.003,0.0,170,13,0.001,2542,5822,254.2,853291.1]
["2025-02-12T12:49:31.000000000",528.03,513.0,14.83,15.25,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,13033,601.8,853291.1]
["2025-02-12T12:49:31.000000000",528.03,514.0,13.79,14.25,0.01,0.02,1.0,-0.008,0.0,908,27,0.004,3509,4529,1403.6,853291.1]
["2025-02-12T12:49:31.000000000",528.03,515.0,12.79,13.25,0.01,0.02,1.0,-0.008,0.0,1066,690,0.004,8666,14829,3466.4,853291.1]
["2025-02-12T12:49:31.000000000",528.03,516.0,11.83,12.25,0.01,0.02,1.0,-0.009,0.0,130,867,0.005,5171,14599,2585.5,853291.1]
["2025-02-12T12:49:31.000000000",528.03,517.0,10.8,11.26,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21419,1953.5,853291.1]
["2025-02-12T12:49:31.000000000",528.03,518.0,9.85,10.24,0.01,0.02,1.0,-0.01,0.0,356,709,0.006,4966,23544,2979.6,853291.1]
["2025-02-12T12:49:31.000000000",528.03,519.0,8.85,9.26,0.02,0.03,1.0,-0.017,0.0,174,944,0.01,4036,17496,4036.0,853291.1]
["2025-02-12T12:49:31.000000000",528.03,520.0,7.85,8.25,0.02,0.03,1.0,-0.018,0.0,585,1533,0.011,11887,67507,13075.7,853291.1]
["2025-02-12T12:49:31.000000000",528.03,521.0,6.87,7.16,0.03,0.04,0.953,-0.025,0.002,195,1876,0.016,3063,42902,4939.8,853291.1]
["2025-02-12T12:49:31.000000000",528.03,522.0,5.98,6.18,0.04,0.05,0.95,-0.034,0.011,821,8746,0.023,4897,76924,12166.2,853291.1]
["2025-02-12T12:49:31.000000000",528.03,523.0,4.98,5.22,0.07,0.08,0.936,-0.056,0.028,883,25325,0.035,2843,75874,12422.9,853291.1]
["2025-02-12T12:49:31.000000000",528.03,524.0,4.01,4.21,0.11,0.12,0.911,-0.085,0.048,1177,44437,0.053,4800,96979,31089.6,853291.1]
["2025-02-12T12:49:31.000000000",528.03,525.0,3.15,3.25,0.18,0.19,0.864,-0.134,0.076,1277,74939,0.079,7605,129643,69784.7,853291.1]
["2025-02-12T12:49:31.000000000",528.03,526.0,2.3,2.36,0.3,0.31,0.788,-0.211,0.113,2783,101271,0.114,3511,78348,71473.29999999999,853291.1]
["2025-02-12T12:49:31.000000000",528.03,527.0,1.53,1.56,0.5,0.52,0.669,-0.33,0.153,2486,102712,0.153,3793,56564,96068.69999999998,853291.1]
["2025-02-12T12:49:31.000000000",528.03,528.0,0.89,0.91,0.87,0.88,0.506,-0.494,0.179,4099,102432,0.179,3895,31304,143092.6,853291.1]
["2025-02-12T12:49:31.000000000",528.03,529.0,0.44,0.45,1.4,1.43,0.326,-0.674,0.169,4958,68309,0.168,3114,8567,136105.40000000002,853291.1]
["2025-02-12T12:49:31.000000000",528.03,530.0,0.19,0.2,2.12,2.23,0.174,-0.825,0.123,10623,48166,0.121,2784,4110,164349.3,853291.1]
["2025-02-12T12:49:31.000000000",528.03,531.0,0.08,0.09,2.87,3.14,0.086,-0.909,0.072,4662,18509,0.066,910,1465,39572.4,853291.1]
["2025-02-12T12:49:31.000000000",528.03,532.0,0.03,0.04,3.85,4.22,0.039,-0.947,0.038,3336,18968,0.022,646,665,14097.999999999998,853291.1]
["2025-02-12T12:49:31.000000000",528.03,533.0,0.01,0.02,4.77,5.21,0.018,-1.0,0.019,3933,9384,0.0,236,502,7472.700000000001,853291.1]
["2025-02-12T12:49:31.000000000",528.03,534.0,0.0,0.01,5.76,6.11,0.006,-1.0,0.008,3822,5701,0.0,148,88,3057.6,853291.1]
["2025-02-12T12:49:31.000000000",528.03,535.0,0.0,0.01,6.76,7.14,0.006,-1.0,0.006,8907,9961,0.0,269,433,5344.2,853291.1]
["2025-02-12T12:49:31.000000000",528.03,536.0,0.0,0.01,7.75,8.17,0.005,-1.0,0.005,3267,5966,0.0,259,186,1633.5,853291.1]
["2025-02-12T12:49:31.000000000",528.03,537.0,0.0,0.01,8.75,9.17,0.005,-1.0,0.004,7989,989,0.0,220,20,3195.6,853291.1]
["2025-02-12T12:49:31.000000000",528.03,538.0,0.0,0.01,9.75,10.21,0.004,-1.0,0.003,3816,1081,0.0,2736,11,1144.8,853291.1]
["2025-02-12T12:49:31.000000000",528.03,539.0,0.0,0.01,10.75,11.21,0.004,-1.0,0.003,2367,476,0.0,41,5,710.1,853291.1]
["2025-02-12T12:49:31.000000000",528.03,540.0,0.0,0.01,11.75,12.14,0.004,-1.0,0.002,7952,133,0.0,12,15,1590.4,853291.1]
["2025-02-12T12:49:31.000000000",528.03,541.0,0.0,0.01,12.75,13.17,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,853291.1]
["2025-02-12T12:49:31.000000000",528.03,542.0,0.0,0.01,13.75,14.21,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,853291.1]
["2025-02-12T12:49:31.000000000",528.03,543.0,0.0,0.01,14.75,15.17,0.003,-1.0,0.002,1996,98,0.0,31,6,399.2,853291.1]
["2025-02-12T12:49:31.000000000",528.03,544.0,0.0,0.01,15.75,16.17,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,853291.1]
["2025-02-12T12:49:31.000000000",528.03,545.0,0.0,0.01,16.75,17.08,0.003,-1.0,0.001,587,21,0.0,0,39,58.7,853291.1]
["2025-02-12T12:49:31.000000000",528.03,546.0,0.0,0.01,17.75,18.16,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,853291.1]
["2025-02-12T12:49:31.000000000",528.03,547.0,0.0,0.01,18.75,19.17,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,853291.1]
["2025-02-12T12:49:31.000000000",528.03,548.0,0.0,0.01,19.75,20.17,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,853291.1]
["2025-02-12T12:49:31.000000000",528.03,549.0,0.0,0.01,20.75,21.17,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,853291.1]
["2025-02-12T12:49:31.000000000",528.03,550.0,0.0,0.01,21.75,22.17,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,853291.1]
["2025-02-12T12:49:31.000000000",528.03,551.0,0.0,0.01,22.75,23.16,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,853291.1]
["2025-02-12T12:49:31.000000000",528.03,552.0,0.0,0.01,23.76,24.2,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,853291.1]
["2025-02-12T12:49:31.000000000",528.03,553.0,0.0,0.01,24.76,25.17,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,853291.1]
["2025-02-12T12:49:42.000000000",528.02,504.0,23.82,24.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,860473.6]
["2025-02-12T12:49:42.000000000",528.02,505.0,22.82,23.26,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,4980,2241,503.0,860473.6]
["2025-02-12T12:49:42.000000000",528.02,506.0,21.82,22.25,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,860473.6]
["2025-02-12T12:49:42.000000000",528.02,507.0,20.82,21.26,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,860473.6]
["2025-02-12T12:49:42.000000000",528.02,508.0,19.82,20.24,0.0,0.01,0.998,-0.002,0.001,35,0,0.001,958,2163,99.3,860473.6]
["2025-02-12T12:49:42.000000000",528.02,509.0,18.82,19.25,0.0,0.01,0.998,-0.002,0.001,15,1,0.001,976,1316,99.1,860473.6]
["2025-02-12T12:49:42.000000000",528.02,510.0,17.82,18.25,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2034,352.5,860473.6]
["2025-02-12T12:49:42.000000000",528.02,511.0,16.82,17.25,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4337,235.7,860473.6]
["2025-02-12T12:49:42.000000000",528.02,512.0,15.82,16.25,0.0,0.01,0.997,-0.003,0.001,170,13,0.001,2542,5822,271.20000000000005,860473.6]
["2025-02-12T12:49:42.000000000",528.02,513.0,14.83,15.25,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,13033,612.5999999999999,860473.6]
["2025-02-12T12:49:42.000000000",528.02,514.0,13.79,14.25,0.01,0.02,0.992,-0.008,0.004,908,27,0.004,3509,4529,1766.8,860473.6]
["2025-02-12T12:49:42.000000000",528.02,515.0,12.84,13.25,0.01,0.02,0.992,-0.008,0.004,1066,690,0.004,8666,14829,3892.8000000000006,860473.6]
["2025-02-12T12:49:42.000000000",528.02,516.0,11.83,12.25,0.01,0.02,0.991,-0.009,0.005,130,867,0.005,5171,14599,2650.5,860473.6]
["2025-02-12T12:49:42.000000000",528.02,517.0,10.8,11.26,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21419,2116.0,860473.6]
["2025-02-12T12:49:42.000000000",528.02,518.0,9.85,10.24,0.01,0.02,0.99,-0.01,0.006,356,709,0.006,4966,23562,3193.2,860473.6]
["2025-02-12T12:49:42.000000000",528.02,519.0,8.85,9.26,0.02,0.03,0.983,-0.017,0.01,174,944,0.01,4036,17497,4210.0,860473.6]
["2025-02-12T12:49:42.000000000",528.02,520.0,7.85,8.25,0.02,0.03,0.982,-0.018,0.012,585,1533,0.012,11887,67507,14966.4,860473.6]
["2025-02-12T12:49:42.000000000",528.02,521.0,6.87,7.16,0.03,0.04,0.975,-0.025,0.016,195,1876,0.016,3063,42902,5212.8,860473.6]
["2025-02-12T12:49:42.000000000",528.02,522.0,5.98,6.18,0.04,0.05,0.966,-0.034,0.023,821,8746,0.023,4897,76925,13151.4,860473.6]
["2025-02-12T12:49:42.000000000",528.02,523.0,4.98,5.22,0.07,0.08,0.944,-0.056,0.035,883,25325,0.035,2843,75874,13041.000000000002,860473.6]
["2025-02-12T12:49:42.000000000",528.02,524.0,4.03,4.21,0.11,0.12,0.915,-0.085,0.053,1177,44437,0.053,4800,96989,31678.1,860473.6]
["2025-02-12T12:49:42.000000000",528.02,525.0,3.16,3.24,0.18,0.19,0.866,-0.134,0.079,1277,74939,0.079,7605,129653,70167.8,860473.6]
["2025-02-12T12:49:42.000000000",528.02,526.0,2.29,2.34,0.3,0.31,0.788,-0.212,0.114,2783,101271,0.114,3511,78350,71751.6,860473.6]
["2025-02-12T12:49:42.000000000",528.02,527.0,1.52,1.55,0.52,0.53,0.668,-0.332,0.155,2486,102715,0.155,3793,56597,97324.5,860473.6]
["2025-02-12T12:49:42.000000000",528.02,528.0,0.89,0.9,0.88,0.89,0.504,-0.496,0.18,4099,102445,0.18,3895,31315,143892.0,860473.6]
["2025-02-12T12:49:42.000000000",528.02,529.0,0.44,0.45,1.41,1.44,0.322,-0.678,0.169,4958,68323,0.169,3114,8574,136416.80000000002,860473.6]
["2025-02-12T12:49:42.000000000",528.02,530.0,0.19,0.2,2.14,2.22,0.173,-0.826,0.122,10623,48181,0.12,2784,4110,163008.59999999998,860473.6]
["2025-02-12T12:49:42.000000000",528.02,531.0,0.08,0.09,2.87,3.14,0.085,-0.911,0.072,4662,18512,0.066,910,1465,39572.4,860473.6]
["2025-02-12T12:49:42.000000000",528.02,532.0,0.03,0.04,3.85,4.22,0.039,-0.949,0.037,3336,18968,0.022,646,665,13764.399999999998,860473.6]
["2025-02-12T12:49:42.000000000",528.02,533.0,0.01,0.02,4.77,5.21,0.018,-1.0,0.019,3933,9384,0.0,236,502,7472.700000000001,860473.6]
["2025-02-12T12:49:42.000000000",528.02,534.0,0.0,0.01,5.76,6.11,0.006,-1.0,0.008,3822,5701,0.0,148,88,3057.6,860473.6]
["2025-02-12T12:49:42.000000000",528.02,535.0,0.0,0.01,6.85,7.13,0.006,-1.0,0.006,8907,9961,0.0,269,433,5344.2,860473.6]
["2025-02-12T12:49:42.000000000",528.02,536.0,0.0,0.01,7.75,8.17,0.005,-1.0,0.005,3267,5966,0.0,259,186,1633.5,860473.6]
["2025-02-12T12:49:42.000000000",528.02,537.0,0.0,0.01,8.75,9.17,0.005,-1.0,0.004,7989,989,0.0,220,20,3195.6,860473.6]
["2025-02-12T12:49:42.000000000",528.02,538.0,0.0,0.01,9.75,10.21,0.004,-1.0,0.003,3816,1081,0.0,2736,11,1144.8,860473.6]
["2025-02-12T12:49:42.000000000",528.02,539.0,0.0,0.01,10.75,11.21,0.004,-1.0,0.003,2367,476,0.0,41,5,710.1,860473.6]
["2025-02-12T12:49:42.000000000",528.02,540.0,0.0,0.01,11.75,12.14,0.004,-1.0,0.002,7952,133,0.0,12,15,1590.4,860473.6]
["2025-02-12T12:49:42.000000000",528.02,541.0,0.0,0.01,12.75,13.17,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,860473.6]
["2025-02-12T12:49:42.000000000",528.02,542.0,0.0,0.01,13.75,14.21,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,860473.6]
["2025-02-12T12:49:42.000000000",528.02,543.0,0.0,0.01,14.75,15.17,0.003,-1.0,0.002,1996,98,0.0,31,6,399.2,860473.6]
["2025-02-12T12:49:42.000000000",528.02,544.0,0.0,0.01,15.75,16.17,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,860473.6]
["2025-02-12T12:49:42.000000000",528.02,545.0,0.0,0.01,16.95,17.05,0.003,-1.0,0.001,587,21,0.0,0,39,58.7,860473.6]
["2025-02-12T12:49:42.000000000",528.02,546.0,0.0,0.01,17.75,18.16,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,860473.6]
["2025-02-12T12:49:42.000000000",528.02,547.0,0.0,0.01,18.75,19.17,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,860473.6]
["2025-02-12T12:49:42.000000000",528.02,548.0,0.0,0.01,19.75,20.17,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,860473.6]
["2025-02-12T12:49:42.000000000",528.02,549.0,0.0,0.01,20.75,21.17,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,860473.6]
["2025-02-12T12:49:42.000000000",528.02,550.0,0.0,0.01,21.75,22.17,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,860473.6]
["2025-02-12T12:49:42.000000000",528.02,551.0,0.0,0.01,22.75,23.16,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,860473.6]
["2025-02-12T12:49:42.000000000",528.02,552.0,0.0,0.01,23.76,24.2,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,860473.6]
["2025-02-12T12:49:42.000000000",528.02,553.0,0.0,0.01,24.76,25.17,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,860473.6]
["2025-02-12T12:49:53.000000000",527.96,503.0,24.74,25.23,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,864899.6000000001]
["2025-02-12T12:49:53.000000000",527.96,504.0,23.74,24.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,864899.6000000001]
["2025-02-12T12:49:53.000000000",527.96,505.0,22.74,23.23,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,2241,498.00000000000006,864899.6000000001]
["2025-02-12T12:49:53.000000000",527.96,506.0,21.74,22.23,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,864899.6000000001]
["2025-02-12T12:49:53.000000000",527.96,507.0,20.74,21.23,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,864899.6000000001]
["2025-02-12T12:49:53.000000000",527.96,508.0,19.74,20.22,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,864899.6000000001]
["2025-02-12T12:49:53.000000000",527.96,509.0,18.74,19.23,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1316,97.6,864899.6000000001]
["2025-02-12T12:49:53.000000000",527.96,510.0,17.82,18.23,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2034,329.5,864899.6000000001]
["2025-02-12T12:49:53.000000000",527.96,511.0,16.74,17.23,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4337,234.0,864899.6000000001]
["2025-02-12T12:49:53.000000000",527.96,512.0,15.75,16.23,0.0,0.01,1.0,-0.003,0.0,170,13,0.001,2542,5822,254.2,864899.6000000001]
["2025-02-12T12:49:53.000000000",527.96,513.0,14.83,15.23,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,13033,601.8,864899.6000000001]
["2025-02-12T12:49:53.000000000",527.96,514.0,13.79,14.23,0.01,0.02,1.0,-0.008,0.0,908,27,0.004,3509,4529,1403.6,864899.6000000001]
["2025-02-12T12:49:53.000000000",527.96,515.0,12.84,13.23,0.01,0.02,1.0,-0.008,0.0,1066,690,0.004,8666,14829,3466.4,864899.6000000001]
["2025-02-12T12:49:53.000000000",527.96,516.0,11.83,12.23,0.01,0.02,1.0,-0.009,0.0,130,867,0.005,5171,14599,2585.5,864899.6000000001]
["2025-02-12T12:49:53.000000000",527.96,517.0,10.8,11.23,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21419,1953.5,864899.6000000001]
["2025-02-12T12:49:53.000000000",527.96,518.0,9.85,10.22,0.01,0.02,1.0,-0.01,0.0,356,709,0.006,4966,23562,2979.6,864899.6000000001]
["2025-02-12T12:49:53.000000000",527.96,519.0,8.85,9.24,0.02,0.03,1.0,-0.017,0.0,174,944,0.01,4036,17497,4036.0,864899.6000000001]
["2025-02-12T12:49:53.000000000",527.96,520.0,7.85,8.25,0.02,0.03,1.0,-0.018,0.0,585,1533,0.012,11887,67517,14264.4,864899.6000000001]
["2025-02-12T12:49:53.000000000",527.96,521.0,6.87,7.13,0.03,0.04,0.953,-0.025,0.002,195,1876,0.016,3063,42902,4939.8,864899.6000000001]
["2025-02-12T12:49:53.000000000",527.96,522.0,5.89,6.15,0.04,0.05,0.95,-0.034,0.011,821,8746,0.023,4897,76930,12166.2,864899.6000000001]
["2025-02-12T12:49:53.000000000",527.96,523.0,4.98,5.22,0.07,0.08,0.936,-0.056,0.028,883,25325,0.036,2843,75874,12707.2,864899.6000000001]
["2025-02-12T12:49:53.000000000",527.96,524.0,4.03,4.21,0.11,0.12,0.91,-0.085,0.049,1177,44437,0.053,4800,96990,31207.3,864899.6000000001]
["2025-02-12T12:49:53.000000000",527.96,525.0,3.11,3.19,0.18,0.19,0.864,-0.134,0.077,1277,74939,0.079,7605,129730,69912.4,864899.6000000001]
["2025-02-12T12:49:53.000000000",527.96,526.0,2.25,2.31,0.31,0.32,0.787,-0.213,0.114,2783,101271,0.115,3511,78354,72102.70000000001,864899.6000000001]
["2025-02-12T12:49:53.000000000",527.96,527.0,1.48,1.51,0.52,0.54,0.665,-0.334,0.154,2486,102725,0.155,3793,56609,97075.9,864899.6000000001]
["2025-02-12T12:49:53.000000000",527.96,528.0,0.85,0.87,0.89,0.9,0.501,-0.499,0.191,4099,102499,0.191,3895,31570,152685.4,864899.6000000001]
["2025-02-12T12:49:53.000000000",527.96,529.0,0.43,0.44,1.44,1.47,0.318,-0.681,0.169,4958,68669,0.169,3114,8635,136416.80000000002,864899.6000000001]
["2025-02-12T12:49:53.000000000",527.96,530.0,0.18,0.19,2.18,2.26,0.173,-0.827,0.119,10623,48191,0.121,2784,4110,160100.1,864899.6000000001]
["2025-02-12T12:49:53.000000000",527.96,531.0,0.08,0.09,3.0,3.15,0.085,-0.915,0.071,4662,18519,0.071,910,1465,39561.2,864899.6000000001]
["2025-02-12T12:49:53.000000000",527.96,532.0,0.03,0.04,3.85,4.22,0.039,-0.961,0.037,3336,18968,0.037,646,665,14733.399999999998,864899.6000000001]
["2025-02-12T12:49:53.000000000",527.96,533.0,0.01,0.02,4.79,5.25,0.018,-0.982,0.019,3933,9384,0.019,236,502,7921.099999999999,864899.6000000001]
["2025-02-12T12:49:53.000000000",527.96,534.0,0.0,0.01,5.8,6.11,0.006,-0.994,0.008,3822,5701,0.008,148,88,3176.0,864899.6000000001]
["2025-02-12T12:49:53.000000000",527.96,535.0,0.0,0.01,6.9,7.12,0.006,-0.994,0.006,8907,9961,0.006,269,433,5505.599999999999,864899.6000000001]
["2025-02-12T12:49:53.000000000",527.96,536.0,0.0,0.01,7.78,8.17,0.005,-0.995,0.005,3267,5966,0.005,259,186,1763.0000000000002,864899.6000000001]
["2025-02-12T12:49:53.000000000",527.96,537.0,0.0,0.01,8.78,9.22,0.005,-0.995,0.004,7989,989,0.004,220,20,3283.6,864899.6000000001]
["2025-02-12T12:49:53.000000000",527.96,538.0,0.0,0.01,9.78,10.21,0.004,-0.996,0.003,3816,1081,0.003,2736,11,1965.6,864899.6000000001]
["2025-02-12T12:49:53.000000000",527.96,539.0,0.0,0.01,10.78,11.21,0.004,-0.996,0.003,2367,476,0.003,41,5,722.4,864899.6000000001]
["2025-02-12T12:49:53.000000000",527.96,540.0,0.0,0.01,11.77,12.14,0.004,-0.996,0.002,7952,133,0.002,12,15,1592.8,864899.6000000001]
["2025-02-12T12:49:53.000000000",527.96,541.0,0.0,0.01,12.77,13.17,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,864899.6000000001]
["2025-02-12T12:49:53.000000000",527.96,542.0,0.0,0.01,13.78,14.21,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,864899.6000000001]
["2025-02-12T12:49:53.000000000",527.96,543.0,0.0,0.01,14.78,15.17,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,864899.6000000001]
["2025-02-12T12:49:53.000000000",527.96,544.0,0.0,0.01,15.78,16.22,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,864899.6000000001]
["2025-02-12T12:49:53.000000000",527.96,545.0,0.0,0.01,16.95,17.19,0.003,-0.997,0.001,587,21,0.001,0,39,58.7,864899.6000000001]
["2025-02-12T12:49:53.000000000",527.96,546.0,0.0,0.01,17.78,18.25,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,864899.6000000001]
["2025-02-12T12:49:53.000000000",527.96,547.0,0.0,0.01,18.78,19.22,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,864899.6000000001]
["2025-02-12T12:49:53.000000000",527.96,548.0,0.0,0.01,19.78,20.22,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,864899.6000000001]
["2025-02-12T12:49:53.000000000",527.96,549.0,0.0,0.01,20.78,21.25,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,864899.6000000001]
["2025-02-12T12:49:53.000000000",527.96,550.0,0.0,0.01,21.78,22.22,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,864899.6000000001]
["2025-02-12T12:49:53.000000000",527.96,551.0,0.0,0.01,22.78,23.22,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,864899.6000000001]
["2025-02-12T12:49:53.000000000",527.96,552.0,0.0,0.01,23.78,24.25,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,864899.6000000001]
["2025-02-12T12:50:04.000000000",527.94,503.0,24.67,25.19,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,864899.6000000001]
["2025-02-12T12:50:04.000000000",527.94,504.0,23.67,24.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,864899.6000000001]
["2025-02-12T12:50:04.000000000",527.94,505.0,22.67,23.18,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,2241,498.00000000000006,864899.6000000001]
["2025-02-12T12:50:04.000000000",527.94,506.0,21.7,22.16,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,864899.6000000001]
["2025-02-12T12:50:04.000000000",527.94,507.0,20.67,21.18,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,864899.6000000001]
["2025-02-12T12:50:04.000000000",527.94,508.0,19.68,20.14,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,864899.6000000001]
["2025-02-12T12:50:04.000000000",527.94,509.0,18.68,19.19,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1316,97.6,864899.6000000001]
["2025-02-12T12:50:04.000000000",527.94,510.0,17.73,18.15,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2034,329.5,864899.6000000001]
["2025-02-12T12:50:04.000000000",527.94,511.0,16.68,17.19,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4337,234.0,864899.6000000001]
["2025-02-12T12:50:04.000000000",527.94,512.0,15.68,16.16,0.0,0.01,1.0,-0.003,0.0,170,13,0.001,2542,5822,254.2,864899.6000000001]
["2025-02-12T12:50:04.000000000",527.94,513.0,14.83,15.15,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,13033,601.8,864899.6000000001]
["2025-02-12T12:50:04.000000000",527.94,514.0,13.79,14.16,0.01,0.02,1.0,-0.008,0.0,908,27,0.004,3509,4529,1403.6,864899.6000000001]
["2025-02-12T12:50:04.000000000",527.94,515.0,12.69,13.16,0.01,0.02,1.0,-0.008,0.0,1066,690,0.004,8666,14829,3466.4,864899.6000000001]
["2025-02-12T12:50:04.000000000",527.94,516.0,11.68,12.16,0.01,0.02,1.0,-0.009,0.0,130,867,0.005,5171,14599,2585.5,864899.6000000001]
["2025-02-12T12:50:04.000000000",527.94,517.0,10.8,11.16,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21419,1953.5,864899.6000000001]
["2025-02-12T12:50:04.000000000",527.94,518.0,9.85,10.17,0.01,0.02,1.0,-0.01,0.0,356,709,0.006,4966,23562,2979.6,864899.6000000001]
["2025-02-12T12:50:04.000000000",527.94,519.0,8.73,9.2,0.02,0.03,1.0,-0.017,0.0,174,944,0.01,4036,17497,4036.0,864899.6000000001]
["2025-02-12T12:50:04.000000000",527.94,520.0,7.85,8.19,0.02,0.03,1.0,-0.018,0.0,585,1533,0.012,11887,67522,14264.4,864899.6000000001]
["2025-02-12T12:50:04.000000000",527.94,521.0,6.87,7.08,0.03,0.04,0.953,-0.025,0.002,195,1876,0.016,3063,42902,4939.8,864899.6000000001]
["2025-02-12T12:50:04.000000000",527.94,522.0,5.89,6.1,0.04,0.05,0.95,-0.034,0.011,821,8746,0.023,4897,76930,12166.2,864899.6000000001]
["2025-02-12T12:50:04.000000000",527.94,523.0,4.91,5.22,0.07,0.08,0.936,-0.056,0.028,883,25325,0.036,2843,75874,12707.2,864899.6000000001]
["2025-02-12T12:50:04.000000000",527.94,524.0,4.03,4.21,0.11,0.12,0.91,-0.085,0.049,1177,44441,0.053,4800,97040,31207.3,864899.6000000001]
["2025-02-12T12:50:04.000000000",527.94,525.0,3.09,3.16,0.19,0.2,0.864,-0.134,0.077,1277,74939,0.079,7605,129739,69912.4,864899.6000000001]
["2025-02-12T12:50:04.000000000",527.94,526.0,2.22,2.28,0.31,0.32,0.787,-0.213,0.114,2783,101271,0.115,3511,78354,72102.70000000001,864899.6000000001]
["2025-02-12T12:50:04.000000000",527.94,527.0,1.46,1.49,0.53,0.54,0.665,-0.334,0.154,2486,102735,0.155,3793,56641,97075.9,864899.6000000001]
["2025-02-12T12:50:04.000000000",527.94,528.0,0.84,0.85,0.9,0.91,0.501,-0.499,0.191,4099,102522,0.191,3895,31974,152685.4,864899.6000000001]
["2025-02-12T12:50:04.000000000",527.94,529.0,0.41,0.42,1.45,1.5,0.318,-0.681,0.169,4958,68715,0.169,3114,8635,136416.80000000002,864899.6000000001]
["2025-02-12T12:50:04.000000000",527.94,530.0,0.17,0.18,2.2,2.27,0.173,-0.827,0.119,10623,48206,0.121,2784,4110,160100.1,864899.6000000001]
["2025-02-12T12:50:04.000000000",527.94,531.0,0.08,0.09,3.0,3.29,0.085,-0.915,0.071,4662,18527,0.071,910,1465,39561.2,864899.6000000001]
["2025-02-12T12:50:04.000000000",527.94,532.0,0.03,0.04,3.86,4.22,0.039,-0.961,0.037,3336,18968,0.037,646,665,14733.399999999998,864899.6000000001]
["2025-02-12T12:50:04.000000000",527.94,533.0,0.01,0.02,4.83,5.32,0.018,-0.982,0.019,3933,9384,0.019,236,502,7921.099999999999,864899.6000000001]
["2025-02-12T12:50:04.000000000",527.94,534.0,0.0,0.01,5.83,6.22,0.006,-0.994,0.008,3822,5701,0.008,148,88,3176.0,864899.6000000001]
["2025-02-12T12:50:04.000000000",527.94,535.0,0.0,0.01,6.95,7.28,0.006,-0.994,0.006,8907,9961,0.006,269,433,5505.599999999999,864899.6000000001]
["2025-02-12T12:50:04.000000000",527.94,536.0,0.0,0.01,7.82,8.17,0.005,-0.995,0.005,3267,5966,0.005,259,186,1763.0000000000002,864899.6000000001]
["2025-02-12T12:50:04.000000000",527.94,537.0,0.0,0.01,8.82,9.22,0.005,-0.995,0.004,7989,989,0.004,220,20,3283.6,864899.6000000001]
["2025-02-12T12:50:04.000000000",527.94,538.0,0.0,0.01,9.81,10.21,0.004,-0.996,0.003,3816,1081,0.003,2736,11,1965.6,864899.6000000001]
["2025-02-12T12:50:04.000000000",527.94,539.0,0.0,0.01,10.81,11.21,0.004,-0.996,0.003,2367,476,0.003,41,5,722.4,864899.6000000001]
["2025-02-12T12:50:04.000000000",527.94,540.0,0.0,0.01,11.81,12.14,0.004,-0.996,0.002,7952,133,0.002,12,15,1592.8,864899.6000000001]
["2025-02-12T12:50:04.000000000",527.94,541.0,0.0,0.01,12.81,13.17,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,864899.6000000001]
["2025-02-12T12:50:04.000000000",527.94,542.0,0.0,0.01,13.81,14.21,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,864899.6000000001]
["2025-02-12T12:50:04.000000000",527.94,543.0,0.0,0.01,14.81,15.28,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,864899.6000000001]
["2025-02-12T12:50:04.000000000",527.94,544.0,0.0,0.01,15.81,16.32,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,864899.6000000001]
["2025-02-12T12:50:04.000000000",527.94,545.0,0.0,0.01,16.95,17.19,0.003,-0.997,0.001,587,21,0.001,0,39,58.7,864899.6000000001]
["2025-02-12T12:50:04.000000000",527.94,546.0,0.0,0.01,17.82,18.31,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,864899.6000000001]
["2025-02-12T12:50:04.000000000",527.94,547.0,0.0,0.01,18.82,19.31,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,864899.6000000001]
["2025-02-12T12:50:04.000000000",527.94,548.0,0.0,0.01,19.82,20.32,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,864899.6000000001]
["2025-02-12T12:50:04.000000000",527.94,549.0,0.0,0.01,20.82,21.31,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,864899.6000000001]
["2025-02-12T12:50:04.000000000",527.94,550.0,0.0,0.01,21.82,22.31,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,864899.6000000001]
["2025-02-12T12:50:04.000000000",527.94,551.0,0.0,0.01,22.82,23.31,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,864899.6000000001]
["2025-02-12T12:50:04.000000000",527.94,552.0,0.0,0.01,23.82,24.31,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,864899.6000000001]
["2025-02-12T12:50:16.000000000",527.93,503.0,24.65,25.16,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,859798.0]
["2025-02-12T12:50:16.000000000",527.93,504.0,23.65,24.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,859798.0]
["2025-02-12T12:50:16.000000000",527.93,505.0,22.65,23.16,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,2241,498.00000000000006,859798.0]
["2025-02-12T12:50:16.000000000",527.93,506.0,21.65,22.15,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,859798.0]
["2025-02-12T12:50:16.000000000",527.93,507.0,20.65,21.16,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,859798.0]
["2025-02-12T12:50:16.000000000",527.93,508.0,19.65,20.12,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,859798.0]
["2025-02-12T12:50:16.000000000",527.93,509.0,18.65,19.16,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1316,97.6,859798.0]
["2025-02-12T12:50:16.000000000",527.93,510.0,17.67,18.16,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2034,329.5,859798.0]
["2025-02-12T12:50:16.000000000",527.93,511.0,16.65,17.16,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4337,234.0,859798.0]
["2025-02-12T12:50:16.000000000",527.93,512.0,15.65,16.08,0.0,0.01,1.0,-0.003,0.0,170,13,0.001,2542,5822,254.2,859798.0]
["2025-02-12T12:50:16.000000000",527.93,513.0,14.71,15.07,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,13033,601.8,859798.0]
["2025-02-12T12:50:16.000000000",527.93,514.0,13.66,14.07,0.01,0.02,1.0,-0.008,0.0,908,27,0.004,3509,4529,1403.6,859798.0]
["2025-02-12T12:50:16.000000000",527.93,515.0,12.69,13.07,0.01,0.02,1.0,-0.008,0.0,1066,690,0.004,8666,14829,3466.4,859798.0]
["2025-02-12T12:50:16.000000000",527.93,516.0,11.66,12.07,0.01,0.02,1.0,-0.009,0.0,130,867,0.005,5171,14599,2585.5,859798.0]
["2025-02-12T12:50:16.000000000",527.93,517.0,10.66,11.08,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21419,1953.5,859798.0]
["2025-02-12T12:50:16.000000000",527.93,518.0,9.75,10.08,0.01,0.02,1.0,-0.01,0.0,356,709,0.006,4966,23562,2979.6,859798.0]
["2025-02-12T12:50:16.000000000",527.93,519.0,8.73,9.17,0.02,0.03,1.0,-0.017,0.0,174,944,0.01,4036,17498,4036.0,859798.0]
["2025-02-12T12:50:16.000000000",527.93,520.0,7.71,8.08,0.02,0.03,1.0,-0.018,0.0,585,1533,0.012,11887,67522,14264.4,859798.0]
["2025-02-12T12:50:16.000000000",527.93,521.0,6.7,7.0,0.03,0.04,0.953,-0.026,0.002,195,1876,0.017,3063,42902,5246.1,859798.0]
["2025-02-12T12:50:16.000000000",527.93,522.0,5.81,6.02,0.04,0.05,0.95,-0.035,0.011,821,8746,0.023,4897,76930,12166.2,859798.0]
["2025-02-12T12:50:16.000000000",527.93,523.0,4.81,5.13,0.07,0.08,0.935,-0.056,0.029,883,25325,0.036,2843,75874,12795.5,859798.0]
["2025-02-12T12:50:16.000000000",527.93,524.0,3.89,4.07,0.11,0.12,0.909,-0.086,0.05,1177,44443,0.054,4800,97043,31805.0,859798.0]
["2025-02-12T12:50:16.000000000",527.93,525.0,3.08,3.13,0.19,0.2,0.858,-0.14,0.08,1277,74939,0.082,7605,129765,72577.0,859798.0]
["2025-02-12T12:50:16.000000000",527.93,526.0,2.21,2.27,0.31,0.32,0.779,-0.222,0.117,2783,101278,0.117,3511,78378,73639.80000000002,859798.0]
["2025-02-12T12:50:16.000000000",527.93,527.0,1.45,1.47,0.53,0.54,0.654,-0.345,0.157,2486,102848,0.157,3793,56739,98580.3,859798.0]
["2025-02-12T12:50:16.000000000",527.93,528.0,0.83,0.84,0.9,0.92,0.488,-0.512,0.184,4099,102617,0.183,3895,32150,146700.1,859798.0]
["2025-02-12T12:50:16.000000000",527.93,529.0,0.4,0.41,1.46,1.49,0.305,-0.695,0.168,4958,68855,0.168,3114,8770,135609.6,859798.0]
["2025-02-12T12:50:16.000000000",527.93,530.0,0.17,0.18,2.21,2.29,0.16,-0.839,0.117,10623,48211,0.117,2784,4117,156861.90000000002,859798.0]
["2025-02-12T12:50:16.000000000",527.93,531.0,0.07,0.08,3.05,3.2,0.084,-0.916,0.07,4662,18626,0.07,910,1466,39004.0,859798.0]
["2025-02-12T12:50:16.000000000",527.93,532.0,0.03,0.04,3.96,4.33,0.038,-0.962,0.036,3336,18968,0.036,646,665,14335.199999999995,859798.0]
["2025-02-12T12:50:16.000000000",527.93,533.0,0.01,0.02,4.94,5.32,0.018,-0.982,0.018,3933,9384,0.018,236,502,7504.2,859798.0]
["2025-02-12T12:50:16.000000000",527.93,534.0,0.0,0.01,5.95,6.24,0.006,-0.994,0.007,3822,5701,0.007,148,88,2779.0000000000005,859798.0]
["2025-02-12T12:50:16.000000000",527.93,535.0,0.0,0.01,6.95,7.28,0.006,-0.994,0.006,8907,9961,0.006,269,433,5505.599999999999,859798.0]
["2025-02-12T12:50:16.000000000",527.93,536.0,0.0,0.01,7.93,8.31,0.005,-0.995,0.005,3267,5966,0.005,259,186,1763.0000000000002,859798.0]
["2025-02-12T12:50:16.000000000",527.93,537.0,0.0,0.01,8.93,9.31,0.005,-0.995,0.004,7989,989,0.004,220,20,3283.6,859798.0]
["2025-02-12T12:50:16.000000000",527.93,538.0,0.0,0.01,9.93,10.31,0.004,-0.996,0.003,3816,1081,0.003,2736,11,1965.6,859798.0]
["2025-02-12T12:50:16.000000000",527.93,539.0,0.0,0.01,10.93,11.31,0.004,-0.996,0.003,2367,476,0.003,41,5,722.4,859798.0]
["2025-02-12T12:50:16.000000000",527.93,540.0,0.0,0.01,11.93,12.26,0.004,-0.996,0.002,7952,133,0.002,12,15,1592.8,859798.0]
["2025-02-12T12:50:16.000000000",527.93,541.0,0.0,0.01,12.93,13.31,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,859798.0]
["2025-02-12T12:50:16.000000000",527.93,542.0,0.0,0.01,13.93,14.31,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,859798.0]
["2025-02-12T12:50:16.000000000",527.93,543.0,0.0,0.01,14.93,15.28,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,859798.0]
["2025-02-12T12:50:16.000000000",527.93,544.0,0.0,0.01,15.93,16.31,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,859798.0]
["2025-02-12T12:50:16.000000000",527.93,545.0,0.0,0.01,16.95,17.31,0.003,-0.997,0.001,587,21,0.001,0,39,58.7,859798.0]
["2025-02-12T12:50:16.000000000",527.93,546.0,0.0,0.01,17.85,18.31,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,859798.0]
["2025-02-12T12:50:16.000000000",527.93,547.0,0.0,0.01,18.84,19.31,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,859798.0]
["2025-02-12T12:50:16.000000000",527.93,548.0,0.0,0.01,19.85,20.31,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,859798.0]
["2025-02-12T12:50:16.000000000",527.93,549.0,0.0,0.01,20.84,21.31,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,859798.0]
["2025-02-12T12:50:16.000000000",527.93,550.0,0.0,0.01,21.93,22.31,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,859798.0]
["2025-02-12T12:50:16.000000000",527.93,551.0,0.0,0.01,22.89,23.31,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,859798.0]
["2025-02-12T12:50:16.000000000",527.93,552.0,0.0,0.01,23.85,24.31,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,859798.0]
["2025-02-12T12:50:27.000000000",527.925,503.0,24.66,25.18,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,860748.6000000001]
["2025-02-12T12:50:27.000000000",527.925,504.0,23.69,24.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,860748.6000000001]
["2025-02-12T12:50:27.000000000",527.925,505.0,22.69,23.18,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,2241,498.00000000000006,860748.6000000001]
["2025-02-12T12:50:27.000000000",527.925,506.0,21.69,22.16,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,860748.6000000001]
["2025-02-12T12:50:27.000000000",527.925,507.0,20.69,21.18,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,860748.6000000001]
["2025-02-12T12:50:27.000000000",527.925,508.0,19.69,20.16,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,860748.6000000001]
["2025-02-12T12:50:27.000000000",527.925,509.0,18.66,19.16,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1316,97.6,860748.6000000001]
["2025-02-12T12:50:27.000000000",527.925,510.0,17.71,18.16,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2034,329.5,860748.6000000001]
["2025-02-12T12:50:27.000000000",527.925,511.0,16.66,17.17,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4337,234.0,860748.6000000001]
["2025-02-12T12:50:27.000000000",527.925,512.0,15.66,16.08,0.0,0.01,1.0,-0.003,0.0,170,13,0.001,2542,5822,254.2,860748.6000000001]
["2025-02-12T12:50:27.000000000",527.925,513.0,14.72,15.07,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,13033,601.8,860748.6000000001]
["2025-02-12T12:50:27.000000000",527.925,514.0,13.72,14.07,0.01,0.02,1.0,-0.008,0.0,908,27,0.004,3509,4529,1403.6,860748.6000000001]
["2025-02-12T12:50:27.000000000",527.925,515.0,12.69,13.07,0.01,0.02,1.0,-0.008,0.0,1066,690,0.004,8666,14829,3466.4,860748.6000000001]
["2025-02-12T12:50:27.000000000",527.925,516.0,11.66,12.07,0.01,0.02,1.0,-0.009,0.0,130,867,0.005,5171,14599,2585.5,860748.6000000001]
["2025-02-12T12:50:27.000000000",527.925,517.0,10.72,11.08,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21419,1953.5,860748.6000000001]
["2025-02-12T12:50:27.000000000",527.925,518.0,9.75,10.08,0.01,0.02,1.0,-0.01,0.0,356,709,0.006,4966,23562,2979.6,860748.6000000001]
["2025-02-12T12:50:27.000000000",527.925,519.0,8.68,9.18,0.02,0.03,1.0,-0.017,0.0,174,944,0.01,4036,17498,4036.0,860748.6000000001]
["2025-02-12T12:50:27.000000000",527.925,520.0,7.75,8.08,0.02,0.03,1.0,-0.018,0.0,585,1533,0.012,11887,67522,14264.4,860748.6000000001]
["2025-02-12T12:50:27.000000000",527.925,521.0,6.76,7.05,0.03,0.04,0.953,-0.026,0.002,195,1876,0.017,3063,42902,5246.1,860748.6000000001]
["2025-02-12T12:50:27.000000000",527.925,522.0,5.81,6.07,0.04,0.05,0.95,-0.034,0.011,821,8746,0.023,4897,76930,12166.2,860748.6000000001]
["2025-02-12T12:50:27.000000000",527.925,523.0,4.81,5.13,0.07,0.08,0.935,-0.056,0.029,883,25325,0.036,2843,75877,12795.5,860748.6000000001]
["2025-02-12T12:50:27.000000000",527.925,524.0,4.0,4.13,0.11,0.12,0.91,-0.086,0.049,1177,44444,0.054,4800,97044,31687.3,860748.6000000001]
["2025-02-12T12:50:27.000000000",527.925,525.0,3.07,3.14,0.19,0.2,0.863,-0.135,0.078,1277,74945,0.081,7605,129791,71561.1,860748.6000000001]
["2025-02-12T12:50:27.000000000",527.925,526.0,2.2,2.25,0.32,0.33,0.782,-0.218,0.116,2783,101284,0.117,3511,78392,73361.5,860748.6000000001]
["2025-02-12T12:50:27.000000000",527.925,527.0,1.45,1.46,0.54,0.55,0.661,-0.339,0.157,2486,102870,0.157,3793,56923,98580.3,860748.6000000001]
["2025-02-12T12:50:27.000000000",527.925,528.0,0.83,0.84,0.91,0.92,0.493,-0.507,0.183,4099,102625,0.183,3895,32279,146290.2,860748.6000000001]
["2025-02-12T12:50:27.000000000",527.925,529.0,0.39,0.4,1.47,1.51,0.31,-0.69,0.169,4958,68869,0.169,3114,8772,136416.80000000002,860748.6000000001]
["2025-02-12T12:50:27.000000000",527.925,530.0,0.16,0.17,2.22,2.3,0.162,-0.838,0.119,10623,48212,0.119,2784,4117,159543.3,860748.6000000001]
["2025-02-12T12:50:27.000000000",527.925,531.0,0.07,0.08,3.05,3.31,0.078,-0.922,0.068,4662,18626,0.068,910,1466,37889.6,860748.6000000001]
["2025-02-12T12:50:27.000000000",527.925,532.0,0.03,0.04,3.96,4.29,0.038,-0.962,0.037,3336,18968,0.037,646,665,14733.399999999998,860748.6000000001]
["2025-02-12T12:50:27.000000000",527.925,533.0,0.01,0.02,4.94,5.34,0.018,-0.982,0.018,3933,9384,0.018,236,502,7504.2,860748.6000000001]
["2025-02-12T12:50:27.000000000",527.925,534.0,0.0,0.01,5.95,6.24,0.006,-0.994,0.007,3822,5701,0.007,148,88,2779.0000000000005,860748.6000000001]
["2025-02-12T12:50:27.000000000",527.925,535.0,0.0,0.01,6.95,7.26,0.006,-0.994,0.006,8907,9961,0.006,269,433,5505.599999999999,860748.6000000001]
["2025-02-12T12:50:27.000000000",527.925,536.0,0.0,0.01,7.93,8.27,0.005,-0.995,0.005,3267,5966,0.005,259,186,1763.0000000000002,860748.6000000001]
["2025-02-12T12:50:27.000000000",527.925,537.0,0.0,0.01,8.93,9.27,0.005,-0.995,0.004,7989,989,0.004,220,20,3283.6,860748.6000000001]
["2025-02-12T12:50:27.000000000",527.925,538.0,0.0,0.01,9.93,10.27,0.004,-0.996,0.003,3816,1081,0.003,2736,11,1965.6,860748.6000000001]
["2025-02-12T12:50:27.000000000",527.925,539.0,0.0,0.01,10.93,11.27,0.004,-0.996,0.003,2367,476,0.003,41,5,722.4,860748.6000000001]
["2025-02-12T12:50:27.000000000",527.925,540.0,0.0,0.01,11.93,12.26,0.004,-0.996,0.002,7952,133,0.002,12,15,1592.8,860748.6000000001]
["2025-02-12T12:50:27.000000000",527.925,541.0,0.0,0.01,12.93,13.27,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,860748.6000000001]
["2025-02-12T12:50:27.000000000",527.925,542.0,0.0,0.01,13.93,14.27,0.003,-0.997,0.002,2403,170,0.002,25,0,485.6,860748.6000000001]
["2025-02-12T12:50:27.000000000",527.925,543.0,0.0,0.01,14.93,15.27,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,860748.6000000001]
["2025-02-12T12:50:27.000000000",527.925,544.0,0.0,0.01,15.83,16.27,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,860748.6000000001]
["2025-02-12T12:50:27.000000000",527.925,545.0,0.0,0.01,16.95,17.27,0.003,-0.997,0.001,587,21,0.001,0,39,58.7,860748.6000000001]
["2025-02-12T12:50:27.000000000",527.925,546.0,0.0,0.01,17.84,18.28,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,860748.6000000001]
["2025-02-12T12:50:27.000000000",527.925,547.0,0.0,0.01,18.83,19.3,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,860748.6000000001]
["2025-02-12T12:50:27.000000000",527.925,548.0,0.0,0.01,19.84,20.28,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,860748.6000000001]
["2025-02-12T12:50:27.000000000",527.925,549.0,0.0,0.01,20.84,21.28,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,860748.6000000001]
["2025-02-12T12:50:27.000000000",527.925,550.0,0.0,0.01,21.84,22.27,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,860748.6000000001]
["2025-02-12T12:50:27.000000000",527.925,551.0,0.0,0.01,22.84,23.3,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,860748.6000000001]
["2025-02-12T12:50:27.000000000",527.925,552.0,0.0,0.01,23.84,24.3,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,860748.6000000001]
["2025-02-12T12:50:38.000000000",527.945,503.0,24.7,25.18,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,853500.4000000001]
["2025-02-12T12:50:38.000000000",527.945,504.0,23.69,24.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,853500.4000000001]
["2025-02-12T12:50:38.000000000",527.945,505.0,22.69,23.18,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,2241,498.00000000000006,853500.4000000001]
["2025-02-12T12:50:38.000000000",527.945,506.0,21.69,22.16,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,853500.4000000001]
["2025-02-12T12:50:38.000000000",527.945,507.0,20.69,21.18,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,853500.4000000001]
["2025-02-12T12:50:38.000000000",527.945,508.0,19.69,20.16,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,853500.4000000001]
["2025-02-12T12:50:38.000000000",527.945,509.0,18.71,19.17,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1316,97.6,853500.4000000001]
["2025-02-12T12:50:38.000000000",527.945,510.0,17.71,18.17,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2034,329.5,853500.4000000001]
["2025-02-12T12:50:38.000000000",527.945,511.0,16.71,17.17,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4337,234.0,853500.4000000001]
["2025-02-12T12:50:38.000000000",527.945,512.0,15.71,16.08,0.0,0.01,1.0,-0.003,0.0,170,13,0.001,2542,5822,254.2,853500.4000000001]
["2025-02-12T12:50:38.000000000",527.945,513.0,14.72,15.07,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,13033,601.8,853500.4000000001]
["2025-02-12T12:50:38.000000000",527.945,514.0,13.72,14.07,0.01,0.02,1.0,-0.008,0.0,908,27,0.004,3509,4529,1403.6,853500.4000000001]
["2025-02-12T12:50:38.000000000",527.945,515.0,12.71,13.17,0.01,0.02,1.0,-0.008,0.0,1066,690,0.004,8666,14829,3466.4,853500.4000000001]
["2025-02-12T12:50:38.000000000",527.945,516.0,11.71,12.07,0.01,0.02,1.0,-0.009,0.0,130,867,0.005,5171,14599,2585.5,853500.4000000001]
["2025-02-12T12:50:38.000000000",527.945,517.0,10.72,11.08,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21419,1953.5,853500.4000000001]
["2025-02-12T12:50:38.000000000",527.945,518.0,9.75,10.08,0.01,0.02,1.0,-0.01,0.0,356,709,0.006,4966,23580,2979.6,853500.4000000001]
["2025-02-12T12:50:38.000000000",527.945,519.0,8.73,9.18,0.02,0.03,1.0,-0.017,0.0,174,944,0.01,4036,17498,4036.0,853500.4000000001]
["2025-02-12T12:50:38.000000000",527.945,520.0,7.75,8.08,0.02,0.03,1.0,-0.018,0.0,585,1533,0.012,11887,67522,14264.4,853500.4000000001]
["2025-02-12T12:50:38.000000000",527.945,521.0,6.76,7.05,0.03,0.04,0.952,-0.026,0.002,195,1876,0.017,3063,42902,5246.1,853500.4000000001]
["2025-02-12T12:50:38.000000000",527.945,522.0,5.81,6.07,0.04,0.05,0.949,-0.035,0.011,821,8746,0.023,4897,76941,12166.2,853500.4000000001]
["2025-02-12T12:50:38.000000000",527.945,523.0,4.81,5.13,0.07,0.08,0.935,-0.056,0.029,883,25325,0.036,2843,75887,12795.5,853500.4000000001]
["2025-02-12T12:50:38.000000000",527.945,524.0,3.95,4.12,0.11,0.12,0.909,-0.086,0.049,1177,44444,0.054,4800,97055,31687.3,853500.4000000001]
["2025-02-12T12:50:38.000000000",527.945,525.0,3.09,3.16,0.19,0.2,0.858,-0.14,0.079,1277,74945,0.081,7605,129791,71688.8,853500.4000000001]
["2025-02-12T12:50:38.000000000",527.945,526.0,2.22,2.27,0.31,0.32,0.781,-0.219,0.117,2783,101284,0.118,3511,78403,73990.90000000001,853500.4000000001]
["2025-02-12T12:50:38.000000000",527.945,527.0,1.47,1.48,0.53,0.54,0.657,-0.343,0.157,2486,102876,0.157,3793,57002,98580.3,853500.4000000001]
["2025-02-12T12:50:38.000000000",527.945,528.0,0.84,0.85,0.9,0.91,0.49,-0.51,0.182,4099,102635,0.182,3895,32285,145490.8,853500.4000000001]
["2025-02-12T12:50:38.000000000",527.945,529.0,0.41,0.42,1.46,1.49,0.308,-0.692,0.167,4958,68888,0.167,3114,8772,134802.40000000002,853500.4000000001]
["2025-02-12T12:50:38.000000000",527.945,530.0,0.17,0.18,2.2,2.28,0.161,-0.838,0.118,10623,48235,0.116,2784,4117,157645.8,853500.4000000001]
["2025-02-12T12:50:38.000000000",527.945,531.0,0.07,0.08,3.05,3.31,0.078,-0.918,0.068,4662,18626,0.061,910,1466,37252.6,853500.4000000001]
["2025-02-12T12:50:38.000000000",527.945,532.0,0.03,0.04,3.96,4.29,0.038,-0.949,0.036,3336,18968,0.022,646,665,13430.8,853500.4000000001]
["2025-02-12T12:50:38.000000000",527.945,533.0,0.01,0.02,4.94,5.29,0.018,-1.0,0.018,3933,9384,0.0,236,502,7079.4,853500.4000000001]
["2025-02-12T12:50:38.000000000",527.945,534.0,0.0,0.01,5.95,6.24,0.006,-1.0,0.007,3822,5701,0.0,148,88,2675.4,853500.4000000001]
["2025-02-12T12:50:38.000000000",527.945,535.0,0.0,0.01,6.95,7.26,0.006,-1.0,0.006,8907,9961,0.0,269,433,5344.2,853500.4000000001]
["2025-02-12T12:50:38.000000000",527.945,536.0,0.0,0.01,7.93,8.27,0.005,-1.0,0.005,3267,5966,0.0,259,186,1633.5,853500.4000000001]
["2025-02-12T12:50:38.000000000",527.945,537.0,0.0,0.01,8.93,9.27,0.005,-1.0,0.004,7989,989,0.0,220,20,3195.6,853500.4000000001]
["2025-02-12T12:50:38.000000000",527.945,538.0,0.0,0.01,9.93,10.27,0.004,-1.0,0.003,3816,1081,0.0,2736,11,1144.8,853500.4000000001]
["2025-02-12T12:50:38.000000000",527.945,539.0,0.0,0.01,10.93,11.27,0.004,-1.0,0.003,2367,476,0.0,41,5,710.1,853500.4000000001]
["2025-02-12T12:50:38.000000000",527.945,540.0,0.0,0.01,11.93,12.26,0.004,-1.0,0.002,7952,133,0.0,12,15,1590.4,853500.4000000001]
["2025-02-12T12:50:38.000000000",527.945,541.0,0.0,0.01,12.93,13.27,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,853500.4000000001]
["2025-02-12T12:50:38.000000000",527.945,542.0,0.0,0.01,13.93,14.27,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,853500.4000000001]
["2025-02-12T12:50:38.000000000",527.945,543.0,0.0,0.01,14.93,15.27,0.003,-1.0,0.002,1996,98,0.0,31,6,399.2,853500.4000000001]
["2025-02-12T12:50:38.000000000",527.945,544.0,0.0,0.01,15.83,16.29,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,853500.4000000001]
["2025-02-12T12:50:38.000000000",527.945,545.0,0.0,0.01,16.95,17.27,0.003,-1.0,0.001,587,21,0.0,0,39,58.7,853500.4000000001]
["2025-02-12T12:50:38.000000000",527.945,546.0,0.0,0.01,17.84,18.29,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,853500.4000000001]
["2025-02-12T12:50:38.000000000",527.945,547.0,0.0,0.01,18.83,19.29,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,853500.4000000001]
["2025-02-12T12:50:38.000000000",527.945,548.0,0.0,0.01,19.84,20.29,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,853500.4000000001]
["2025-02-12T12:50:38.000000000",527.945,549.0,0.0,0.01,20.84,21.29,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,853500.4000000001]
["2025-02-12T12:50:38.000000000",527.945,550.0,0.0,0.01,21.84,22.29,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,853500.4000000001]
["2025-02-12T12:50:38.000000000",527.945,551.0,0.0,0.01,22.84,23.28,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,853500.4000000001]
["2025-02-12T12:50:38.000000000",527.945,552.0,0.0,0.01,23.84,24.28,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,853500.4000000001]
["2025-02-12T12:50:49.000000000",527.945,503.0,24.73,25.15,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,853500.4000000001]
["2025-02-12T12:50:49.000000000",527.945,504.0,23.72,24.15,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,853500.4000000001]
["2025-02-12T12:50:49.000000000",527.945,505.0,22.72,23.15,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,2241,498.00000000000006,853500.4000000001]
["2025-02-12T12:50:49.000000000",527.945,506.0,21.72,22.15,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,853500.4000000001]
["2025-02-12T12:50:49.000000000",527.945,507.0,20.72,21.15,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,853500.4000000001]
["2025-02-12T12:50:49.000000000",527.945,508.0,19.72,20.14,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,853500.4000000001]
["2025-02-12T12:50:49.000000000",527.945,509.0,18.74,19.15,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1316,97.6,853500.4000000001]
["2025-02-12T12:50:49.000000000",527.945,510.0,17.74,18.15,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2034,329.5,853500.4000000001]
["2025-02-12T12:50:49.000000000",527.945,511.0,16.74,17.15,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4337,234.0,853500.4000000001]
["2025-02-12T12:50:49.000000000",527.945,512.0,15.74,16.16,0.0,0.01,1.0,-0.003,0.0,170,13,0.001,2542,5822,254.2,853500.4000000001]
["2025-02-12T12:50:49.000000000",527.945,513.0,14.74,15.07,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,13033,601.8,853500.4000000001]
["2025-02-12T12:50:49.000000000",527.945,514.0,13.74,14.07,0.01,0.02,1.0,-0.008,0.0,908,27,0.004,3509,4529,1403.6,853500.4000000001]
["2025-02-12T12:50:49.000000000",527.945,515.0,12.74,13.15,0.01,0.02,1.0,-0.008,0.0,1066,690,0.004,8666,14829,3466.4,853500.4000000001]
["2025-02-12T12:50:49.000000000",527.945,516.0,11.74,12.07,0.01,0.02,1.0,-0.009,0.0,130,867,0.005,5171,14599,2585.5,853500.4000000001]
["2025-02-12T12:50:49.000000000",527.945,517.0,10.74,11.16,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21419,1953.5,853500.4000000001]
["2025-02-12T12:50:49.000000000",527.945,518.0,9.81,10.08,0.01,0.02,1.0,-0.01,0.0,356,709,0.006,4966,23580,2979.6,853500.4000000001]
["2025-02-12T12:50:49.000000000",527.945,519.0,8.76,9.17,0.02,0.03,1.0,-0.017,0.0,174,944,0.01,4036,17498,4036.0,853500.4000000001]
["2025-02-12T12:50:49.000000000",527.945,520.0,7.77,8.08,0.02,0.03,1.0,-0.018,0.0,585,1533,0.012,11887,67522,14264.4,853500.4000000001]
["2025-02-12T12:50:49.000000000",527.945,521.0,6.78,7.07,0.03,0.04,0.952,-0.026,0.002,195,1876,0.017,3063,42902,5246.1,853500.4000000001]
["2025-02-12T12:50:49.000000000",527.945,522.0,5.81,6.09,0.04,0.05,0.949,-0.035,0.011,821,8746,0.023,4897,76942,12166.2,853500.4000000001]
["2025-02-12T12:50:49.000000000",527.945,523.0,4.82,5.13,0.07,0.08,0.935,-0.056,0.029,883,25325,0.036,2843,75911,12795.5,853500.4000000001]
["2025-02-12T12:50:49.000000000",527.945,524.0,3.97,4.14,0.11,0.12,0.909,-0.086,0.049,1177,44444,0.054,4800,97057,31687.3,853500.4000000001]
["2025-02-12T12:50:49.000000000",527.945,525.0,3.11,3.18,0.19,0.2,0.858,-0.14,0.079,1277,74945,0.081,7605,129825,71688.8,853500.4000000001]
["2025-02-12T12:50:49.000000000",527.945,526.0,2.26,2.29,0.31,0.32,0.781,-0.219,0.117,2783,101284,0.118,3511,78413,73990.90000000001,853500.4000000001]
["2025-02-12T12:50:49.000000000",527.945,527.0,1.47,1.49,0.53,0.54,0.657,-0.343,0.157,2486,102902,0.157,3793,57063,98580.3,853500.4000000001]
["2025-02-12T12:50:49.000000000",527.945,528.0,0.85,0.86,0.9,0.91,0.49,-0.51,0.182,4099,102659,0.182,3895,32611,145490.8,853500.4000000001]
["2025-02-12T12:50:49.000000000",527.945,529.0,0.41,0.42,1.45,1.49,0.308,-0.692,0.167,4958,68896,0.167,3114,8774,134802.40000000002,853500.4000000001]
["2025-02-12T12:50:49.000000000",527.945,530.0,0.17,0.18,2.19,2.26,0.161,-0.838,0.118,10623,48256,0.116,2784,4119,157645.8,853500.4000000001]
["2025-02-12T12:50:49.000000000",527.945,531.0,0.07,0.08,3.03,3.28,0.078,-0.918,0.068,4662,18628,0.061,910,1466,37252.6,853500.4000000001]
["2025-02-12T12:50:49.000000000",527.945,532.0,0.03,0.04,3.96,4.27,0.038,-0.949,0.036,3336,18968,0.022,646,665,13430.8,853500.4000000001]
["2025-02-12T12:50:49.000000000",527.945,533.0,0.01,0.02,4.94,5.27,0.018,-1.0,0.018,3933,9384,0.0,236,502,7079.4,853500.4000000001]
["2025-02-12T12:50:49.000000000",527.945,534.0,0.0,0.01,5.95,6.24,0.006,-1.0,0.007,3822,5701,0.0,148,88,2675.4,853500.4000000001]
["2025-02-12T12:50:49.000000000",527.945,535.0,0.0,0.01,6.94,7.26,0.006,-1.0,0.006,8907,9961,0.0,269,433,5344.2,853500.4000000001]
["2025-02-12T12:50:49.000000000",527.945,536.0,0.0,0.01,7.93,8.25,0.005,-1.0,0.005,3267,5966,0.0,259,186,1633.5,853500.4000000001]
["2025-02-12T12:50:49.000000000",527.945,537.0,0.0,0.01,8.93,9.26,0.005,-1.0,0.004,7989,989,0.0,220,20,3195.6,853500.4000000001]
["2025-02-12T12:50:49.000000000",527.945,538.0,0.0,0.01,9.93,10.26,0.004,-1.0,0.003,3816,1081,0.0,2736,11,1144.8,853500.4000000001]
["2025-02-12T12:50:49.000000000",527.945,539.0,0.0,0.01,10.93,11.26,0.004,-1.0,0.003,2367,476,0.0,41,5,710.1,853500.4000000001]
["2025-02-12T12:50:49.000000000",527.945,540.0,0.0,0.01,11.93,12.26,0.004,-1.0,0.002,7952,133,0.0,12,15,1590.4,853500.4000000001]
["2025-02-12T12:50:49.000000000",527.945,541.0,0.0,0.01,12.93,13.26,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,853500.4000000001]
["2025-02-12T12:50:49.000000000",527.945,542.0,0.0,0.01,13.93,14.26,0.003,-1.0,0.002,2403,170,0.0,25,0,480.6,853500.4000000001]
["2025-02-12T12:50:49.000000000",527.945,543.0,0.0,0.01,14.93,15.26,0.003,-1.0,0.002,1996,98,0.0,31,6,399.2,853500.4000000001]
["2025-02-12T12:50:49.000000000",527.945,544.0,0.0,0.01,15.83,16.26,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,853500.4000000001]
["2025-02-12T12:50:49.000000000",527.945,545.0,0.0,0.01,16.95,17.25,0.003,-1.0,0.001,587,21,0.0,0,39,58.7,853500.4000000001]
["2025-02-12T12:50:49.000000000",527.945,546.0,0.0,0.01,17.84,18.26,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,853500.4000000001]
["2025-02-12T12:50:49.000000000",527.945,547.0,0.0,0.01,18.83,19.26,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,853500.4000000001]
["2025-02-12T12:50:49.000000000",527.945,548.0,0.0,0.01,19.84,20.26,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,853500.4000000001]
["2025-02-12T12:50:49.000000000",527.945,549.0,0.0,0.01,20.8,21.26,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,853500.4000000001]
["2025-02-12T12:50:49.000000000",527.945,550.0,0.0,0.01,21.8,22.26,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,853500.4000000001]
["2025-02-12T12:50:49.000000000",527.945,551.0,0.0,0.01,22.84,23.25,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,853500.4000000001]
["2025-02-12T12:50:49.000000000",527.945,552.0,0.0,0.01,23.84,24.25,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,853500.4000000001]
["2025-02-12T12:51:00.000000000",528.01,503.0,24.75,25.19,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,859685.1000000001]
["2025-02-12T12:51:00.000000000",528.01,504.0,23.75,24.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,859685.1000000001]
["2025-02-12T12:51:00.000000000",528.01,505.0,22.75,23.2,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,2241,498.00000000000006,859685.1000000001]
["2025-02-12T12:51:00.000000000",528.01,506.0,21.75,22.18,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,859685.1000000001]
["2025-02-12T12:51:00.000000000",528.01,507.0,20.75,21.2,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,859685.1000000001]
["2025-02-12T12:51:00.000000000",528.01,508.0,19.75,20.14,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,859685.1000000001]
["2025-02-12T12:51:00.000000000",528.01,509.0,18.75,19.15,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1316,97.6,859685.1000000001]
["2025-02-12T12:51:00.000000000",528.01,510.0,17.76,18.15,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2034,329.5,859685.1000000001]
["2025-02-12T12:51:00.000000000",528.01,511.0,16.75,17.2,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4337,234.0,859685.1000000001]
["2025-02-12T12:51:00.000000000",528.01,512.0,15.75,16.16,0.0,0.01,1.0,-0.003,0.0,170,13,0.001,2542,5822,254.2,859685.1000000001]
["2025-02-12T12:51:00.000000000",528.01,513.0,14.75,15.07,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,13033,601.8,859685.1000000001]
["2025-02-12T12:51:00.000000000",528.01,514.0,13.75,14.07,0.01,0.02,1.0,-0.008,0.0,908,27,0.004,3509,4529,1403.6,859685.1000000001]
["2025-02-12T12:51:00.000000000",528.01,515.0,12.75,13.15,0.01,0.02,1.0,-0.008,0.0,1066,690,0.004,8666,14829,3466.4,859685.1000000001]
["2025-02-12T12:51:00.000000000",528.01,516.0,11.76,12.07,0.01,0.02,1.0,-0.009,0.0,130,867,0.005,5171,14599,2585.5,859685.1000000001]
["2025-02-12T12:51:00.000000000",528.01,517.0,10.76,11.16,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21419,1953.5,859685.1000000001]
["2025-02-12T12:51:00.000000000",528.01,518.0,9.82,10.08,0.01,0.02,1.0,-0.01,0.0,356,709,0.006,4966,23580,2979.6,859685.1000000001]
["2025-02-12T12:51:00.000000000",528.01,519.0,8.77,9.22,0.02,0.03,1.0,-0.017,0.0,174,944,0.01,4036,17498,4036.0,859685.1000000001]
["2025-02-12T12:51:00.000000000",528.01,520.0,7.78,8.08,0.02,0.03,1.0,-0.018,0.0,585,1533,0.012,11887,67522,14264.4,859685.1000000001]
["2025-02-12T12:51:00.000000000",528.01,521.0,6.8,7.09,0.03,0.04,0.954,-0.026,0.002,195,1876,0.016,3063,42902,4939.8,859685.1000000001]
["2025-02-12T12:51:00.000000000",528.01,522.0,5.84,6.11,0.04,0.05,0.951,-0.034,0.011,821,8746,0.023,4897,76942,12166.2,859685.1000000001]
["2025-02-12T12:51:00.000000000",528.01,523.0,4.84,5.13,0.07,0.08,0.936,-0.056,0.029,883,25325,0.036,2843,75971,12795.5,859685.1000000001]
["2025-02-12T12:51:00.000000000",528.01,524.0,3.97,4.16,0.11,0.12,0.911,-0.085,0.049,1177,44444,0.053,4800,97059,31207.3,859685.1000000001]
["2025-02-12T12:51:00.000000000",528.01,525.0,3.15,3.22,0.18,0.19,0.86,-0.139,0.078,1277,74945,0.08,7605,129843,70800.59999999999,859685.1000000001]
["2025-02-12T12:51:00.000000000",528.01,526.0,2.28,2.33,0.3,0.31,0.783,-0.216,0.115,2783,101284,0.115,3511,78478,72381.0,859685.1000000001]
["2025-02-12T12:51:00.000000000",528.01,527.0,1.51,1.53,0.51,0.52,0.663,-0.337,0.155,2486,103002,0.155,3793,57128,97324.5,859685.1000000001]
["2025-02-12T12:51:00.000000000",528.01,528.0,0.88,0.89,0.87,0.89,0.498,-0.502,0.182,4099,102678,0.182,3895,32642,145490.8,859685.1000000001]
["2025-02-12T12:51:00.000000000",528.01,529.0,0.43,0.44,1.41,1.45,0.315,-0.685,0.17,4958,68933,0.17,3114,8807,137224.0,859685.1000000001]
["2025-02-12T12:51:00.000000000",528.01,530.0,0.18,0.19,2.14,2.22,0.163,-0.837,0.12,10623,48371,0.12,2784,4119,160884.0,859685.1000000001]
["2025-02-12T12:51:00.000000000",528.01,531.0,0.07,0.08,3.03,3.26,0.078,-0.922,0.069,4662,18628,0.069,910,1466,38446.80000000001,859685.1000000001]
["2025-02-12T12:51:00.000000000",528.01,532.0,0.03,0.04,3.96,4.26,0.039,-0.961,0.037,3336,18968,0.037,646,665,14733.399999999998,859685.1000000001]
["2025-02-12T12:51:00.000000000",528.01,533.0,0.01,0.02,4.94,5.25,0.018,-0.982,0.019,3933,9384,0.019,236,502,7921.099999999999,859685.1000000001]
["2025-02-12T12:51:00.000000000",528.01,534.0,0.0,0.01,5.95,6.21,0.006,-0.994,0.008,3822,5701,0.008,148,88,3176.0,859685.1000000001]
["2025-02-12T12:51:00.000000000",528.01,535.0,0.0,0.01,6.94,7.24,0.006,-0.994,0.006,8907,9961,0.006,269,433,5505.599999999999,859685.1000000001]
["2025-02-12T12:51:00.000000000",528.01,536.0,0.0,0.01,7.93,8.24,0.005,-0.995,0.005,3267,5966,0.005,259,186,1763.0000000000002,859685.1000000001]
["2025-02-12T12:51:00.000000000",528.01,537.0,0.0,0.01,8.77,9.24,0.005,-0.995,0.004,7989,989,0.004,220,20,3283.6,859685.1000000001]
["2025-02-12T12:51:00.000000000",528.01,538.0,0.0,0.01,9.93,10.25,0.004,-0.996,0.003,3816,1081,0.003,2736,11,1965.6,859685.1000000001]
["2025-02-12T12:51:00.000000000",528.01,539.0,0.0,0.01,10.93,11.25,0.004,-0.996,0.003,2367,476,0.003,41,5,722.4,859685.1000000001]
["2025-02-12T12:51:00.000000000",528.01,540.0,0.0,0.01,11.93,12.25,0.004,-0.996,0.002,7952,133,0.002,12,15,1592.8,859685.1000000001]
["2025-02-12T12:51:00.000000000",528.01,541.0,0.0,0.01,12.93,13.25,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,859685.1000000001]
["2025-02-12T12:51:00.000000000",528.01,542.0,0.0,0.01,13.87,14.25,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,859685.1000000001]
["2025-02-12T12:51:00.000000000",528.01,543.0,0.0,0.01,14.93,15.25,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,859685.1000000001]
["2025-02-12T12:51:00.000000000",528.01,544.0,0.0,0.01,15.78,16.25,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,859685.1000000001]
["2025-02-12T12:51:00.000000000",528.01,545.0,0.0,0.01,16.95,17.24,0.003,-0.997,0.001,587,21,0.001,0,39,58.7,859685.1000000001]
["2025-02-12T12:51:00.000000000",528.01,546.0,0.0,0.01,17.83,18.24,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,859685.1000000001]
["2025-02-12T12:51:00.000000000",528.01,547.0,0.0,0.01,18.77,19.24,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,859685.1000000001]
["2025-02-12T12:51:00.000000000",528.01,548.0,0.0,0.01,19.83,20.24,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,859685.1000000001]
["2025-02-12T12:51:00.000000000",528.01,549.0,0.0,0.01,20.77,21.24,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,859685.1000000001]
["2025-02-12T12:51:00.000000000",528.01,550.0,0.0,0.01,21.78,22.24,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,859685.1000000001]
["2025-02-12T12:51:00.000000000",528.01,551.0,0.0,0.01,22.78,23.24,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,859685.1000000001]
["2025-02-12T12:51:00.000000000",528.01,552.0,0.0,0.01,23.78,24.24,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,859685.1000000001]
["2025-02-12T12:51:11.000000000",528.035,504.0,23.77,24.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,865119.4]
["2025-02-12T12:51:11.000000000",528.035,505.0,22.77,23.22,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,2241,498.00000000000006,865119.4]
["2025-02-12T12:51:11.000000000",528.035,506.0,21.77,22.2,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,865119.4]
["2025-02-12T12:51:11.000000000",528.035,507.0,20.77,21.2,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,865119.4]
["2025-02-12T12:51:11.000000000",528.035,508.0,19.77,20.22,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,865119.4]
["2025-02-12T12:51:11.000000000",528.035,509.0,18.79,19.22,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1316,97.6,865119.4]
["2025-02-12T12:51:11.000000000",528.035,510.0,17.79,18.2,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2034,329.5,865119.4]
["2025-02-12T12:51:11.000000000",528.035,511.0,16.79,17.22,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4337,234.0,865119.4]
["2025-02-12T12:51:11.000000000",528.035,512.0,15.79,16.16,0.0,0.01,1.0,-0.003,0.0,170,13,0.001,2542,5822,254.2,865119.4]
["2025-02-12T12:51:11.000000000",528.035,513.0,14.8,15.2,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,13033,601.8,865119.4]
["2025-02-12T12:51:11.000000000",528.035,514.0,13.8,14.2,0.01,0.02,1.0,-0.008,0.0,908,27,0.004,3509,4529,1403.6,865119.4]
["2025-02-12T12:51:11.000000000",528.035,515.0,12.8,13.15,0.01,0.02,1.0,-0.008,0.0,1066,690,0.004,8666,14829,3466.4,865119.4]
["2025-02-12T12:51:11.000000000",528.035,516.0,11.79,12.16,0.01,0.02,1.0,-0.009,0.0,130,867,0.005,5171,14599,2585.5,865119.4]
["2025-02-12T12:51:11.000000000",528.035,517.0,10.79,11.16,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21419,1953.5,865119.4]
["2025-02-12T12:51:11.000000000",528.035,518.0,9.84,10.21,0.01,0.02,1.0,-0.01,0.0,356,709,0.006,4966,23590,2979.6,865119.4]
["2025-02-12T12:51:11.000000000",528.035,519.0,8.8,9.25,0.02,0.03,1.0,-0.017,0.0,174,944,0.01,4036,17498,4036.0,865119.4]
["2025-02-12T12:51:11.000000000",528.035,520.0,7.82,8.2,0.02,0.03,1.0,-0.018,0.0,585,1533,0.012,11887,67522,14264.4,865119.4]
["2025-02-12T12:51:11.000000000",528.035,521.0,6.83,7.26,0.03,0.04,0.953,-0.025,0.002,195,1876,0.016,3063,42902,4939.8,865119.4]
["2025-02-12T12:51:11.000000000",528.035,522.0,5.86,6.13,0.04,0.05,0.951,-0.034,0.011,821,8746,0.023,4897,76942,12166.2,865119.4]
["2025-02-12T12:51:11.000000000",528.035,523.0,4.86,5.18,0.07,0.08,0.936,-0.056,0.028,883,25325,0.036,2843,75981,12707.2,865119.4]
["2025-02-12T12:51:11.000000000",528.035,524.0,4.02,4.18,0.11,0.12,0.911,-0.085,0.049,1177,44444,0.053,4800,97071,31207.3,865119.4]
["2025-02-12T12:51:11.000000000",528.035,525.0,3.18,3.26,0.18,0.19,0.864,-0.134,0.077,1277,74945,0.079,7605,129854,69912.4,865119.4]
["2025-02-12T12:51:11.000000000",528.035,526.0,2.31,2.36,0.3,0.31,0.787,-0.212,0.114,2783,101284,0.115,3511,78478,72102.70000000001,865119.4]
["2025-02-12T12:51:11.000000000",528.035,527.0,1.53,1.56,0.5,0.51,0.665,-0.335,0.154,2486,103007,0.154,3793,57183,96696.6,865119.4]
["2025-02-12T12:51:11.000000000",528.035,528.0,0.89,0.91,0.85,0.87,0.502,-0.498,0.186,4099,102719,0.186,3895,32663,148688.4,865119.4]
["2025-02-12T12:51:11.000000000",528.035,529.0,0.44,0.45,1.4,1.42,0.319,-0.681,0.17,4958,68944,0.17,3114,8817,137224.0,865119.4]
["2025-02-12T12:51:11.000000000",528.035,530.0,0.19,0.2,2.11,2.19,0.168,-0.832,0.123,10623,48380,0.122,2784,4119,164627.69999999998,865119.4]
["2025-02-12T12:51:11.000000000",528.035,531.0,0.07,0.08,3.0,3.24,0.079,-0.921,0.07,4662,18629,0.07,910,1466,39004.0,865119.4]
["2025-02-12T12:51:11.000000000",528.035,532.0,0.03,0.04,3.94,4.22,0.039,-0.961,0.037,3336,18969,0.037,646,665,14733.399999999998,865119.4]
["2025-02-12T12:51:11.000000000",528.035,533.0,0.01,0.02,4.8,5.21,0.018,-0.982,0.019,3933,9384,0.019,236,502,7921.099999999999,865119.4]
["2025-02-12T12:51:11.000000000",528.035,534.0,0.0,0.01,5.92,6.2,0.006,-0.994,0.008,3822,5701,0.008,148,88,3176.0,865119.4]
["2025-02-12T12:51:11.000000000",528.035,535.0,0.0,0.01,6.79,7.2,0.006,-0.994,0.006,8907,9961,0.006,269,433,5505.599999999999,865119.4]
["2025-02-12T12:51:11.000000000",528.035,536.0,0.0,0.01,7.91,8.09,0.005,-0.995,0.005,3267,5966,0.005,259,186,1763.0000000000002,865119.4]
["2025-02-12T12:51:11.000000000",528.035,537.0,0.0,0.01,8.79,9.21,0.005,-0.995,0.004,7989,989,0.004,220,20,3283.6,865119.4]
["2025-02-12T12:51:11.000000000",528.035,538.0,0.0,0.01,9.79,10.21,0.004,-0.996,0.003,3816,1081,0.003,2736,11,1965.6,865119.4]
["2025-02-12T12:51:11.000000000",528.035,539.0,0.0,0.01,10.79,11.2,0.004,-0.996,0.003,2367,476,0.003,41,5,722.4,865119.4]
["2025-02-12T12:51:11.000000000",528.035,540.0,0.0,0.01,11.73,12.2,0.004,-0.996,0.002,7952,133,0.002,12,15,1592.8,865119.4]
["2025-02-12T12:51:11.000000000",528.035,541.0,0.0,0.01,12.79,13.2,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,865119.4]
["2025-02-12T12:51:11.000000000",528.035,542.0,0.0,0.01,13.76,14.21,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,865119.4]
["2025-02-12T12:51:11.000000000",528.035,543.0,0.0,0.01,14.79,15.21,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,865119.4]
["2025-02-12T12:51:11.000000000",528.035,544.0,0.0,0.01,15.79,16.21,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,865119.4]
["2025-02-12T12:51:11.000000000",528.035,545.0,0.0,0.01,16.95,17.21,0.003,-0.997,0.001,587,21,0.001,0,39,58.7,865119.4]
["2025-02-12T12:51:11.000000000",528.035,546.0,0.0,0.01,17.79,18.2,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,865119.4]
["2025-02-12T12:51:11.000000000",528.035,547.0,0.0,0.01,18.79,19.2,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,865119.4]
["2025-02-12T12:51:11.000000000",528.035,548.0,0.0,0.01,19.79,20.2,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,865119.4]
["2025-02-12T12:51:11.000000000",528.035,549.0,0.0,0.01,20.79,21.2,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,865119.4]
["2025-02-12T12:51:11.000000000",528.035,550.0,0.0,0.01,21.79,22.2,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,865119.4]
["2025-02-12T12:51:11.000000000",528.035,551.0,0.0,0.01,22.79,23.2,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,865119.4]
["2025-02-12T12:51:11.000000000",528.035,552.0,0.0,0.01,23.79,24.2,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,865119.4]
["2025-02-12T12:51:11.000000000",528.035,553.0,0.0,0.01,24.8,25.21,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,865119.4]
["2025-02-12T12:51:22.000000000",528.105,504.0,23.86,24.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,864103.9999999999]
["2025-02-12T12:51:22.000000000",528.105,505.0,22.86,23.33,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,4980,2241,503.0,864103.9999999999]
["2025-02-12T12:51:22.000000000",528.105,506.0,21.86,22.33,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,864103.9999999999]
["2025-02-12T12:51:22.000000000",528.105,507.0,20.86,21.33,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,864103.9999999999]
["2025-02-12T12:51:22.000000000",528.105,508.0,19.86,20.21,0.0,0.01,0.998,-0.002,0.001,35,0,0.001,958,2163,99.3,864103.9999999999]
["2025-02-12T12:51:22.000000000",528.105,509.0,18.87,19.29,0.0,0.01,0.998,-0.002,0.001,15,1,0.001,976,1316,99.1,864103.9999999999]
["2025-02-12T12:51:22.000000000",528.105,510.0,17.87,18.22,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2034,352.5,864103.9999999999]
["2025-02-12T12:51:22.000000000",528.105,511.0,16.87,17.33,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4337,235.7,864103.9999999999]
["2025-02-12T12:51:22.000000000",528.105,512.0,15.87,16.25,0.0,0.01,0.997,-0.003,0.001,170,13,0.001,2542,5822,271.20000000000005,864103.9999999999]
["2025-02-12T12:51:22.000000000",528.105,513.0,14.87,15.24,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,13033,612.5999999999999,864103.9999999999]
["2025-02-12T12:51:22.000000000",528.105,514.0,13.87,14.2,0.01,0.02,0.992,-0.008,0.004,908,27,0.004,3509,4529,1766.8,864103.9999999999]
["2025-02-12T12:51:22.000000000",528.105,515.0,12.87,13.24,0.01,0.02,0.992,-0.008,0.004,1066,690,0.004,8666,14829,3892.8000000000006,864103.9999999999]
["2025-02-12T12:51:22.000000000",528.105,516.0,11.88,12.19,0.01,0.02,0.991,-0.009,0.005,130,867,0.005,5171,14599,2650.5,864103.9999999999]
["2025-02-12T12:51:22.000000000",528.105,517.0,10.87,11.25,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21419,2116.0,864103.9999999999]
["2025-02-12T12:51:22.000000000",528.105,518.0,9.89,10.29,0.01,0.02,0.99,-0.01,0.006,356,709,0.006,4966,23590,3193.2,864103.9999999999]
["2025-02-12T12:51:22.000000000",528.105,519.0,8.89,9.35,0.02,0.03,0.984,-0.016,0.009,174,944,0.009,4036,17498,3789.0,864103.9999999999]
["2025-02-12T12:51:22.000000000",528.105,520.0,7.91,8.25,0.02,0.03,0.982,-0.018,0.011,585,1533,0.011,11887,67522,13719.2,864103.9999999999]
["2025-02-12T12:51:22.000000000",528.105,521.0,6.92,7.2,0.03,0.04,0.975,-0.025,0.016,195,1876,0.016,3063,42903,5212.8,864103.9999999999]
["2025-02-12T12:51:22.000000000",528.105,522.0,6.01,6.22,0.04,0.05,0.966,-0.034,0.022,821,8749,0.022,4897,76943,12579.6,864103.9999999999]
["2025-02-12T12:51:22.000000000",528.105,523.0,5.01,5.22,0.07,0.08,0.945,-0.055,0.035,883,25325,0.035,2843,75981,13041.000000000002,864103.9999999999]
["2025-02-12T12:51:22.000000000",528.105,524.0,4.11,4.28,0.11,0.12,0.916,-0.084,0.051,1177,44444,0.051,4800,97074,30482.7,864103.9999999999]
["2025-02-12T12:51:22.000000000",528.105,525.0,3.24,3.33,0.17,0.18,0.873,-0.127,0.076,1277,74946,0.076,7605,129902,67503.2,864103.9999999999]
["2025-02-12T12:51:22.000000000",528.105,526.0,2.37,2.42,0.28,0.29,0.799,-0.201,0.111,2783,101289,0.111,3511,78486,69863.4,864103.9999999999]
["2025-02-12T12:51:22.000000000",528.105,527.0,1.58,1.6,0.48,0.49,0.683,-0.317,0.151,2486,103008,0.151,3793,57205,94812.9,864103.9999999999]
["2025-02-12T12:51:22.000000000",528.105,528.0,0.93,0.94,0.82,0.83,0.522,-0.478,0.181,4099,102736,0.181,3895,32675,144691.4,864103.9999999999]
["2025-02-12T12:51:22.000000000",528.105,529.0,0.46,0.47,1.35,1.37,0.339,-0.661,0.173,4958,68972,0.173,3114,8828,139645.59999999998,864103.9999999999]
["2025-02-12T12:51:22.000000000",528.105,530.0,0.2,0.21,2.06,2.13,0.182,-0.817,0.128,10623,48384,0.126,2784,4121,171052.80000000002,864103.9999999999]
["2025-02-12T12:51:22.000000000",528.105,531.0,0.07,0.08,2.91,3.16,0.081,-0.915,0.073,4662,18629,0.066,910,1467,40038.6,864103.9999999999]
["2025-02-12T12:51:22.000000000",528.105,532.0,0.03,0.04,3.85,4.13,0.04,-0.949,0.039,3336,18969,0.024,646,665,14560.8,864103.9999999999]
["2025-02-12T12:51:22.000000000",528.105,533.0,0.01,0.02,4.8,5.12,0.018,-1.0,0.019,3933,9388,0.0,236,502,7472.700000000001,864103.9999999999]
["2025-02-12T12:51:22.000000000",528.105,534.0,0.0,0.01,5.83,6.11,0.007,-1.0,0.008,3822,5701,0.0,148,88,3057.6,864103.9999999999]
["2025-02-12T12:51:22.000000000",528.105,535.0,0.0,0.01,6.79,7.12,0.006,-1.0,0.006,8907,9961,0.0,269,433,5344.2,864103.9999999999]
["2025-02-12T12:51:22.000000000",528.105,536.0,0.0,0.01,7.76,8.09,0.005,-1.0,0.005,3267,5966,0.0,259,186,1633.5,864103.9999999999]
["2025-02-12T12:51:22.000000000",528.105,537.0,0.0,0.01,8.79,9.12,0.005,-1.0,0.004,7989,989,0.0,220,20,3195.6,864103.9999999999]
["2025-02-12T12:51:22.000000000",528.105,538.0,0.0,0.01,9.79,10.12,0.004,-1.0,0.003,3816,1081,0.0,2736,11,1144.8,864103.9999999999]
["2025-02-12T12:51:22.000000000",528.105,539.0,0.0,0.01,10.79,11.13,0.004,-1.0,0.003,2367,476,0.0,41,5,710.1,864103.9999999999]
["2025-02-12T12:51:22.000000000",528.105,540.0,0.0,0.01,11.73,12.13,0.004,-1.0,0.003,7952,133,0.0,12,15,2385.6000000000004,864103.9999999999]
["2025-02-12T12:51:22.000000000",528.105,541.0,0.0,0.01,12.79,13.13,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,864103.9999999999]
["2025-02-12T12:51:22.000000000",528.105,542.0,0.0,0.01,13.76,14.12,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,864103.9999999999]
["2025-02-12T12:51:22.000000000",528.105,543.0,0.0,0.01,14.68,15.12,0.003,-1.0,0.002,1996,98,0.0,31,6,399.2,864103.9999999999]
["2025-02-12T12:51:22.000000000",528.105,544.0,0.0,0.01,15.68,16.12,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,864103.9999999999]
["2025-02-12T12:51:22.000000000",528.105,545.0,0.0,0.01,16.69,17.12,0.003,-1.0,0.001,587,21,0.0,0,40,58.7,864103.9999999999]
["2025-02-12T12:51:22.000000000",528.105,546.0,0.0,0.01,17.68,18.12,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,864103.9999999999]
["2025-02-12T12:51:22.000000000",528.105,547.0,0.0,0.01,18.68,19.12,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,864103.9999999999]
["2025-02-12T12:51:22.000000000",528.105,548.0,0.0,0.01,19.68,20.12,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,864103.9999999999]
["2025-02-12T12:51:22.000000000",528.105,549.0,0.0,0.01,20.68,21.12,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,864103.9999999999]
["2025-02-12T12:51:22.000000000",528.105,550.0,0.0,0.01,21.68,22.11,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,864103.9999999999]
["2025-02-12T12:51:22.000000000",528.105,551.0,0.0,0.01,22.68,23.11,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,864103.9999999999]
["2025-02-12T12:51:22.000000000",528.105,552.0,0.0,0.01,23.68,24.11,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,864103.9999999999]
["2025-02-12T12:51:22.000000000",528.105,553.0,0.0,0.01,24.67,25.12,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,864103.9999999999]
["2025-02-12T12:51:33.000000000",528.1,504.0,23.83,24.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,864103.9999999999]
["2025-02-12T12:51:33.000000000",528.1,505.0,22.83,23.31,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,4980,2241,503.0,864103.9999999999]
["2025-02-12T12:51:33.000000000",528.1,506.0,21.83,22.31,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,864103.9999999999]
["2025-02-12T12:51:33.000000000",528.1,507.0,20.83,21.31,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,864103.9999999999]
["2025-02-12T12:51:33.000000000",528.1,508.0,19.83,20.24,0.0,0.01,0.998,-0.002,0.001,35,0,0.001,958,2163,99.3,864103.9999999999]
["2025-02-12T12:51:33.000000000",528.1,509.0,18.83,19.31,0.0,0.01,0.998,-0.002,0.001,15,1,0.001,976,1316,99.1,864103.9999999999]
["2025-02-12T12:51:33.000000000",528.1,510.0,17.87,18.29,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2039,352.5,864103.9999999999]
["2025-02-12T12:51:33.000000000",528.1,511.0,16.83,17.31,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4337,235.7,864103.9999999999]
["2025-02-12T12:51:33.000000000",528.1,512.0,15.83,16.25,0.0,0.01,0.997,-0.003,0.001,170,13,0.001,2542,5822,271.20000000000005,864103.9999999999]
["2025-02-12T12:51:33.000000000",528.1,513.0,14.87,15.24,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,13033,612.5999999999999,864103.9999999999]
["2025-02-12T12:51:33.000000000",528.1,514.0,13.87,14.2,0.01,0.02,0.992,-0.008,0.004,908,27,0.004,3509,4529,1766.8,864103.9999999999]
["2025-02-12T12:51:33.000000000",528.1,515.0,12.87,13.24,0.01,0.02,0.992,-0.008,0.004,1066,690,0.004,8666,14829,3892.8000000000006,864103.9999999999]
["2025-02-12T12:51:33.000000000",528.1,516.0,11.83,12.3,0.01,0.02,0.991,-0.009,0.005,130,867,0.005,5171,14599,2650.5,864103.9999999999]
["2025-02-12T12:51:33.000000000",528.1,517.0,10.87,11.25,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21419,2116.0,864103.9999999999]
["2025-02-12T12:51:33.000000000",528.1,518.0,9.93,10.28,0.01,0.02,0.99,-0.01,0.006,356,709,0.006,4966,23590,3193.2,864103.9999999999]
["2025-02-12T12:51:33.000000000",528.1,519.0,8.89,9.32,0.02,0.03,0.984,-0.016,0.009,174,944,0.009,4036,17498,3789.0,864103.9999999999]
["2025-02-12T12:51:33.000000000",528.1,520.0,7.91,8.25,0.02,0.03,0.982,-0.018,0.011,585,1533,0.011,11887,67522,13719.2,864103.9999999999]
["2025-02-12T12:51:33.000000000",528.1,521.0,6.92,7.2,0.03,0.04,0.975,-0.025,0.016,195,1876,0.016,3063,42903,5212.8,864103.9999999999]
["2025-02-12T12:51:33.000000000",528.1,522.0,6.02,6.22,0.04,0.05,0.966,-0.034,0.022,821,8749,0.022,4897,76943,12579.6,864103.9999999999]
["2025-02-12T12:51:33.000000000",528.1,523.0,5.02,5.22,0.07,0.08,0.945,-0.055,0.035,883,25325,0.035,2843,75993,13041.000000000002,864103.9999999999]
["2025-02-12T12:51:33.000000000",528.1,524.0,4.07,4.28,0.11,0.12,0.916,-0.084,0.051,1177,44444,0.051,4800,97074,30482.7,864103.9999999999]
["2025-02-12T12:51:33.000000000",528.1,525.0,3.24,3.31,0.17,0.18,0.873,-0.127,0.076,1277,74946,0.076,7605,129916,67503.2,864103.9999999999]
["2025-02-12T12:51:33.000000000",528.1,526.0,2.36,2.41,0.29,0.3,0.799,-0.201,0.111,2783,101289,0.111,3511,78486,69863.4,864103.9999999999]
["2025-02-12T12:51:33.000000000",528.1,527.0,1.57,1.6,0.49,0.5,0.683,-0.317,0.151,2486,103035,0.151,3793,57236,94812.9,864103.9999999999]
["2025-02-12T12:51:33.000000000",528.1,528.0,0.93,0.94,0.83,0.84,0.522,-0.478,0.181,4099,102769,0.181,3895,32768,144691.4,864103.9999999999]
["2025-02-12T12:51:33.000000000",528.1,529.0,0.46,0.47,1.36,1.37,0.339,-0.661,0.173,4958,69002,0.173,3114,8833,139645.59999999998,864103.9999999999]
["2025-02-12T12:51:33.000000000",528.1,530.0,0.2,0.21,2.07,2.14,0.182,-0.817,0.128,10623,48387,0.126,2784,4121,171052.80000000002,864103.9999999999]
["2025-02-12T12:51:33.000000000",528.1,531.0,0.07,0.08,2.91,3.16,0.081,-0.915,0.073,4662,18629,0.066,910,1467,40038.6,864103.9999999999]
["2025-02-12T12:51:33.000000000",528.1,532.0,0.03,0.04,3.85,4.13,0.04,-0.949,0.039,3336,18969,0.024,646,665,14560.8,864103.9999999999]
["2025-02-12T12:51:33.000000000",528.1,533.0,0.01,0.02,4.8,5.17,0.018,-1.0,0.019,3933,9391,0.0,236,502,7472.700000000001,864103.9999999999]
["2025-02-12T12:51:33.000000000",528.1,534.0,0.0,0.01,5.83,6.1,0.007,-1.0,0.008,3822,5701,0.0,148,88,3057.6,864103.9999999999]
["2025-02-12T12:51:33.000000000",528.1,535.0,0.0,0.01,6.79,7.12,0.006,-1.0,0.006,8907,9961,0.0,269,433,5344.2,864103.9999999999]
["2025-02-12T12:51:33.000000000",528.1,536.0,0.0,0.01,7.76,8.09,0.005,-1.0,0.005,3267,5966,0.0,259,186,1633.5,864103.9999999999]
["2025-02-12T12:51:33.000000000",528.1,537.0,0.0,0.01,8.79,9.12,0.005,-1.0,0.004,7989,989,0.0,220,20,3195.6,864103.9999999999]
["2025-02-12T12:51:33.000000000",528.1,538.0,0.0,0.01,9.79,10.12,0.004,-1.0,0.003,3816,1081,0.0,2736,11,1144.8,864103.9999999999]
["2025-02-12T12:51:33.000000000",528.1,539.0,0.0,0.01,10.79,11.13,0.004,-1.0,0.003,2367,476,0.0,41,5,710.1,864103.9999999999]
["2025-02-12T12:51:33.000000000",528.1,540.0,0.0,0.01,11.73,12.13,0.004,-1.0,0.003,7952,133,0.0,12,15,2385.6000000000004,864103.9999999999]
["2025-02-12T12:51:33.000000000",528.1,541.0,0.0,0.01,12.7,13.13,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,864103.9999999999]
["2025-02-12T12:51:33.000000000",528.1,542.0,0.0,0.01,13.76,14.12,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,864103.9999999999]
["2025-02-12T12:51:33.000000000",528.1,543.0,0.0,0.01,14.7,15.12,0.003,-1.0,0.002,1996,98,0.0,31,6,399.2,864103.9999999999]
["2025-02-12T12:51:33.000000000",528.1,544.0,0.0,0.01,15.7,16.17,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,864103.9999999999]
["2025-02-12T12:51:33.000000000",528.1,545.0,0.0,0.01,16.7,17.12,0.003,-1.0,0.001,587,21,0.0,0,40,58.7,864103.9999999999]
["2025-02-12T12:51:33.000000000",528.1,546.0,0.0,0.01,17.7,18.17,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,864103.9999999999]
["2025-02-12T12:51:33.000000000",528.1,547.0,0.0,0.01,18.7,19.17,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,864103.9999999999]
["2025-02-12T12:51:33.000000000",528.1,548.0,0.0,0.01,19.7,20.16,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,864103.9999999999]
["2025-02-12T12:51:33.000000000",528.1,549.0,0.0,0.01,20.7,21.16,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,864103.9999999999]
["2025-02-12T12:51:33.000000000",528.1,550.0,0.0,0.01,21.7,22.16,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,864103.9999999999]
["2025-02-12T12:51:33.000000000",528.1,551.0,0.0,0.01,22.7,23.16,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,864103.9999999999]
["2025-02-12T12:51:33.000000000",528.1,552.0,0.0,0.01,23.7,24.16,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,864103.9999999999]
["2025-02-12T12:51:33.000000000",528.1,553.0,0.0,0.01,24.7,25.16,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,864103.9999999999]
["2025-02-12T12:51:44.000000000",528.14,504.0,23.85,24.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,862127.6999999997]
["2025-02-12T12:51:44.000000000",528.14,505.0,22.85,23.35,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,4980,2241,503.0,862127.6999999997]
["2025-02-12T12:51:44.000000000",528.14,506.0,21.85,22.33,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,862127.6999999997]
["2025-02-12T12:51:44.000000000",528.14,507.0,20.85,21.33,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,862127.6999999997]
["2025-02-12T12:51:44.000000000",528.14,508.0,19.85,20.33,0.0,0.01,0.998,-0.002,0.001,35,0,0.001,958,2163,99.3,862127.6999999997]
["2025-02-12T12:51:44.000000000",528.14,509.0,18.86,19.33,0.0,0.01,0.998,-0.002,0.001,15,1,0.001,976,1316,99.1,862127.6999999997]
["2025-02-12T12:51:44.000000000",528.14,510.0,17.87,18.29,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2039,352.5,862127.6999999997]
["2025-02-12T12:51:44.000000000",528.14,511.0,16.86,17.33,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4337,235.7,862127.6999999997]
["2025-02-12T12:51:44.000000000",528.14,512.0,15.86,16.33,0.0,0.01,0.997,-0.003,0.001,170,13,0.001,2542,5822,271.20000000000005,862127.6999999997]
["2025-02-12T12:51:44.000000000",528.14,513.0,14.87,15.35,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,13034,612.5999999999999,862127.6999999997]
["2025-02-12T12:51:44.000000000",528.14,514.0,13.87,14.35,0.01,0.02,0.992,-0.008,0.004,908,27,0.004,3509,4529,1766.8,862127.6999999997]
["2025-02-12T12:51:44.000000000",528.14,515.0,12.87,13.35,0.01,0.02,0.992,-0.008,0.004,1066,690,0.004,8666,14829,3892.8000000000006,862127.6999999997]
["2025-02-12T12:51:44.000000000",528.14,516.0,11.86,12.36,0.01,0.02,0.991,-0.009,0.005,130,867,0.005,5171,14599,2650.5,862127.6999999997]
["2025-02-12T12:51:44.000000000",528.14,517.0,10.86,11.36,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21419,2116.0,862127.6999999997]
["2025-02-12T12:51:44.000000000",528.14,518.0,9.93,10.28,0.01,0.02,0.99,-0.01,0.006,356,709,0.006,4966,23590,3193.2,862127.6999999997]
["2025-02-12T12:51:44.000000000",528.14,519.0,8.89,9.37,0.02,0.03,0.984,-0.016,0.01,174,944,0.01,4036,17498,4210.0,862127.6999999997]
["2025-02-12T12:51:44.000000000",528.14,520.0,7.92,8.37,0.02,0.03,0.982,-0.018,0.011,585,1533,0.011,11887,67522,13719.2,862127.6999999997]
["2025-02-12T12:51:44.000000000",528.14,521.0,6.92,7.36,0.03,0.04,0.975,-0.025,0.016,195,1876,0.016,3063,42903,5212.8,862127.6999999997]
["2025-02-12T12:51:44.000000000",528.14,522.0,6.02,6.38,0.04,0.05,0.966,-0.034,0.022,821,8749,0.022,4897,76943,12579.6,862127.6999999997]
["2025-02-12T12:51:44.000000000",528.14,523.0,5.02,5.22,0.07,0.08,0.945,-0.055,0.035,883,25325,0.035,2843,75993,13041.000000000002,862127.6999999997]
["2025-02-12T12:51:44.000000000",528.14,524.0,4.14,4.33,0.11,0.12,0.916,-0.084,0.052,1177,44444,0.052,4800,97075,31080.4,862127.6999999997]
["2025-02-12T12:51:44.000000000",528.14,525.0,3.27,3.37,0.17,0.18,0.872,-0.128,0.077,1277,74946,0.077,7605,129923,68391.4,862127.6999999997]
["2025-02-12T12:51:44.000000000",528.14,526.0,2.39,2.44,0.28,0.29,0.794,-0.206,0.112,2783,101289,0.112,3511,78498,70492.80000000002,862127.6999999997]
["2025-02-12T12:51:44.000000000",528.14,527.0,1.61,1.63,0.47,0.48,0.679,-0.322,0.153,2486,103054,0.153,3793,57265,96068.69999999998,862127.6999999997]
["2025-02-12T12:51:44.000000000",528.14,528.0,0.95,0.96,0.81,0.82,0.515,-0.485,0.181,4099,102793,0.182,3895,32789,145080.9,862127.6999999997]
["2025-02-12T12:51:44.000000000",528.14,529.0,0.47,0.48,1.33,1.35,0.333,-0.667,0.171,4958,69015,0.171,3114,8844,138031.2,862127.6999999997]
["2025-02-12T12:51:44.000000000",528.14,530.0,0.2,0.21,2.05,2.11,0.181,-0.819,0.125,10623,48415,0.124,2784,4123,167309.09999999998,862127.6999999997]
["2025-02-12T12:51:44.000000000",528.14,531.0,0.07,0.08,2.9,3.16,0.08,-0.917,0.072,4662,18640,0.066,910,1467,39572.4,862127.6999999997]
["2025-02-12T12:51:44.000000000",528.14,532.0,0.03,0.04,3.67,4.13,0.039,-0.95,0.038,3336,18969,0.024,646,665,14227.2,862127.6999999997]
["2025-02-12T12:51:44.000000000",528.14,533.0,0.01,0.02,4.73,5.13,0.018,-1.0,0.019,3933,9391,0.0,236,502,7472.700000000001,862127.6999999997]
["2025-02-12T12:51:44.000000000",528.14,534.0,0.0,0.01,5.66,6.1,0.007,-1.0,0.008,3822,5701,0.0,148,88,3057.6,862127.6999999997]
["2025-02-12T12:51:44.000000000",528.14,535.0,0.0,0.01,6.64,7.12,0.006,-1.0,0.006,8907,9962,0.0,269,433,5344.2,862127.6999999997]
["2025-02-12T12:51:44.000000000",528.14,536.0,0.0,0.01,7.76,8.09,0.005,-1.0,0.005,3267,5966,0.0,259,186,1633.5,862127.6999999997]
["2025-02-12T12:51:44.000000000",528.14,537.0,0.0,0.01,8.64,9.12,0.005,-1.0,0.004,7989,989,0.0,220,20,3195.6,862127.6999999997]
["2025-02-12T12:51:44.000000000",528.14,538.0,0.0,0.01,9.66,10.12,0.004,-1.0,0.003,3816,1081,0.0,2736,11,1144.8,862127.6999999997]
["2025-02-12T12:51:44.000000000",528.14,539.0,0.0,0.01,10.66,11.12,0.004,-1.0,0.003,2367,476,0.0,41,5,710.1,862127.6999999997]
["2025-02-12T12:51:44.000000000",528.14,540.0,0.0,0.01,11.64,12.12,0.004,-1.0,0.003,7952,133,0.0,12,15,2385.6000000000004,862127.6999999997]
["2025-02-12T12:51:44.000000000",528.14,541.0,0.0,0.01,12.7,13.12,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,862127.6999999997]
["2025-02-12T12:51:44.000000000",528.14,542.0,0.0,0.01,13.64,14.12,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,862127.6999999997]
["2025-02-12T12:51:44.000000000",528.14,543.0,0.0,0.01,14.64,15.12,0.003,-1.0,0.002,1996,98,0.0,31,6,399.2,862127.6999999997]
["2025-02-12T12:51:44.000000000",528.14,544.0,0.0,0.01,15.64,16.12,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,862127.6999999997]
["2025-02-12T12:51:44.000000000",528.14,545.0,0.0,0.01,16.7,17.12,0.003,-1.0,0.001,587,21,0.0,0,40,58.7,862127.6999999997]
["2025-02-12T12:51:44.000000000",528.14,546.0,0.0,0.01,17.64,18.12,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,862127.6999999997]
["2025-02-12T12:51:44.000000000",528.14,547.0,0.0,0.01,18.64,19.12,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,862127.6999999997]
["2025-02-12T12:51:44.000000000",528.14,548.0,0.0,0.01,19.64,20.12,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,862127.6999999997]
["2025-02-12T12:51:44.000000000",528.14,549.0,0.0,0.01,20.64,21.12,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,862127.6999999997]
["2025-02-12T12:51:44.000000000",528.14,550.0,0.0,0.01,21.64,22.12,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,862127.6999999997]
["2025-02-12T12:51:44.000000000",528.14,551.0,0.0,0.01,22.64,23.12,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,862127.6999999997]
["2025-02-12T12:51:44.000000000",528.14,552.0,0.0,0.01,23.64,24.12,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,862127.6999999997]
["2025-02-12T12:51:44.000000000",528.14,553.0,0.0,0.01,24.7,25.12,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,862127.6999999997]
["2025-02-12T12:51:55.000000000",528.015,504.0,23.85,24.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,859842.2999999999]
["2025-02-12T12:51:55.000000000",528.015,505.0,22.85,23.28,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,4980,2241,503.0,859842.2999999999]
["2025-02-12T12:51:55.000000000",528.015,506.0,21.85,22.28,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,859842.2999999999]
["2025-02-12T12:51:55.000000000",528.015,507.0,20.85,21.28,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,859842.2999999999]
["2025-02-12T12:51:55.000000000",528.015,508.0,19.85,20.27,0.0,0.01,0.998,-0.002,0.001,35,0,0.001,958,2163,99.3,859842.2999999999]
["2025-02-12T12:51:55.000000000",528.015,509.0,18.85,19.28,0.0,0.01,0.998,-0.002,0.001,15,1,0.001,976,1316,99.1,859842.2999999999]
["2025-02-12T12:51:55.000000000",528.015,510.0,17.89,18.28,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2039,352.5,859842.2999999999]
["2025-02-12T12:51:55.000000000",528.015,511.0,16.85,17.28,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4337,235.7,859842.2999999999]
["2025-02-12T12:51:55.000000000",528.015,512.0,15.85,16.28,0.0,0.01,0.997,-0.003,0.001,170,13,0.001,2542,5822,271.20000000000005,859842.2999999999]
["2025-02-12T12:51:55.000000000",528.015,513.0,14.89,15.28,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,13034,612.5999999999999,859842.2999999999]
["2025-02-12T12:51:55.000000000",528.015,514.0,13.89,14.28,0.01,0.02,0.992,-0.008,0.004,908,27,0.004,3509,4529,1766.8,859842.2999999999]
["2025-02-12T12:51:55.000000000",528.015,515.0,12.82,13.28,0.01,0.02,0.992,-0.008,0.004,1066,690,0.004,8666,14829,3892.8000000000006,859842.2999999999]
["2025-02-12T12:51:55.000000000",528.015,516.0,11.9,12.28,0.01,0.02,0.991,-0.009,0.005,130,867,0.005,5171,14599,2650.5,859842.2999999999]
["2025-02-12T12:51:55.000000000",528.015,517.0,10.9,11.28,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21419,2116.0,859842.2999999999]
["2025-02-12T12:51:55.000000000",528.015,518.0,9.83,10.27,0.01,0.02,0.99,-0.01,0.006,356,709,0.006,4966,23590,3193.2,859842.2999999999]
["2025-02-12T12:51:55.000000000",528.015,519.0,8.91,9.29,0.02,0.03,0.983,-0.017,0.01,174,944,0.01,4036,17499,4210.0,859842.2999999999]
["2025-02-12T12:51:55.000000000",528.015,520.0,7.92,8.3,0.02,0.03,0.982,-0.018,0.011,585,1533,0.011,11887,67522,13719.2,859842.2999999999]
["2025-02-12T12:51:55.000000000",528.015,521.0,6.93,7.19,0.03,0.04,0.975,-0.025,0.016,195,1876,0.016,3063,42903,5212.8,859842.2999999999]
["2025-02-12T12:51:55.000000000",528.015,522.0,6.02,6.21,0.04,0.05,0.966,-0.034,0.023,821,8749,0.023,4897,76945,13151.4,859842.2999999999]
["2025-02-12T12:51:55.000000000",528.015,523.0,5.02,5.22,0.07,0.08,0.944,-0.056,0.035,883,25325,0.035,2843,76003,13041.000000000002,859842.2999999999]
["2025-02-12T12:51:55.000000000",528.015,524.0,4.06,4.33,0.11,0.12,0.915,-0.085,0.053,1177,44444,0.053,4800,97075,31678.1,859842.2999999999]
["2025-02-12T12:51:55.000000000",528.015,525.0,3.17,3.26,0.18,0.19,0.866,-0.134,0.079,1277,74947,0.079,7605,129945,70167.8,859842.2999999999]
["2025-02-12T12:51:55.000000000",528.015,526.0,2.3,2.34,0.3,0.31,0.789,-0.211,0.114,2783,101300,0.114,3511,78504,71751.6,859842.2999999999]
["2025-02-12T12:51:55.000000000",528.015,527.0,1.52,1.54,0.51,0.52,0.671,-0.329,0.155,2486,103063,0.155,3793,57282,97324.5,859842.2999999999]
["2025-02-12T12:51:55.000000000",528.015,528.0,0.89,0.9,0.86,0.87,0.505,-0.495,0.182,4099,102821,0.181,3895,32803,145101.3,859842.2999999999]
["2025-02-12T12:51:55.000000000",528.015,529.0,0.44,0.45,1.41,1.44,0.324,-0.677,0.169,4958,69044,0.169,3114,8857,136416.80000000002,859842.2999999999]
["2025-02-12T12:51:55.000000000",528.015,530.0,0.19,0.2,2.13,2.21,0.174,-0.825,0.122,10623,48449,0.121,2784,4123,163287.0,859842.2999999999]
["2025-02-12T12:51:55.000000000",528.015,531.0,0.07,0.08,2.9,3.13,0.079,-0.916,0.07,4662,18640,0.063,910,1467,38367.0,859842.2999999999]
["2025-02-12T12:51:55.000000000",528.015,532.0,0.03,0.04,3.76,4.12,0.039,-0.948,0.038,3336,18969,0.022,646,665,14097.999999999998,859842.2999999999]
["2025-02-12T12:51:55.000000000",528.015,533.0,0.01,0.02,4.74,5.15,0.018,-1.0,0.019,3933,9391,0.0,236,502,7472.700000000001,859842.2999999999]
["2025-02-12T12:51:55.000000000",528.015,534.0,0.0,0.01,5.73,6.1,0.006,-1.0,0.008,3822,5701,0.0,148,88,3057.6,859842.2999999999]
["2025-02-12T12:51:55.000000000",528.015,535.0,0.0,0.01,6.73,7.1,0.006,-1.0,0.006,8907,9962,0.0,269,433,5344.2,859842.2999999999]
["2025-02-12T12:51:55.000000000",528.015,536.0,0.0,0.01,7.76,8.09,0.005,-1.0,0.005,3267,5966,0.0,259,186,1633.5,859842.2999999999]
["2025-02-12T12:51:55.000000000",528.015,537.0,0.0,0.01,8.72,9.1,0.005,-1.0,0.004,7989,989,0.0,220,20,3195.6,859842.2999999999]
["2025-02-12T12:51:55.000000000",528.015,538.0,0.0,0.01,9.72,10.1,0.004,-1.0,0.003,3816,1081,0.0,2736,11,1144.8,859842.2999999999]
["2025-02-12T12:51:55.000000000",528.015,539.0,0.0,0.01,10.72,11.1,0.004,-1.0,0.003,2367,476,0.0,41,5,710.1,859842.2999999999]
["2025-02-12T12:51:55.000000000",528.015,540.0,0.0,0.01,11.72,12.1,0.004,-1.0,0.002,7952,133,0.0,12,15,1590.4,859842.2999999999]
["2025-02-12T12:51:55.000000000",528.015,541.0,0.0,0.01,12.72,13.1,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,859842.2999999999]
["2025-02-12T12:51:55.000000000",528.015,542.0,0.0,0.01,13.72,14.1,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,859842.2999999999]
["2025-02-12T12:51:55.000000000",528.015,543.0,0.0,0.01,14.72,15.1,0.003,-1.0,0.002,1996,98,0.0,31,6,399.2,859842.2999999999]
["2025-02-12T12:51:55.000000000",528.015,544.0,0.0,0.01,15.72,16.14,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,859842.2999999999]
["2025-02-12T12:51:55.000000000",528.015,545.0,0.0,0.01,16.72,17.1,0.003,-1.0,0.001,587,21,0.0,0,40,58.7,859842.2999999999]
["2025-02-12T12:51:55.000000000",528.015,546.0,0.0,0.01,17.72,18.14,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,859842.2999999999]
["2025-02-12T12:51:55.000000000",528.015,547.0,0.0,0.01,18.73,19.14,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,859842.2999999999]
["2025-02-12T12:51:55.000000000",528.015,548.0,0.0,0.01,19.73,20.12,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,859842.2999999999]
["2025-02-12T12:51:55.000000000",528.015,549.0,0.0,0.01,20.73,21.14,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,859842.2999999999]
["2025-02-12T12:51:55.000000000",528.015,550.0,0.0,0.01,21.73,22.14,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,859842.2999999999]
["2025-02-12T12:51:55.000000000",528.015,551.0,0.0,0.01,22.73,23.13,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,859842.2999999999]
["2025-02-12T12:51:55.000000000",528.015,552.0,0.0,0.01,23.73,24.12,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,859842.2999999999]
["2025-02-12T12:51:55.000000000",528.015,553.0,0.0,0.01,24.73,25.12,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,859842.2999999999]
["2025-02-12T12:52:07.000000000",528.11,504.0,23.86,24.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,864829.5999999999]
["2025-02-12T12:52:07.000000000",528.11,505.0,22.86,23.28,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,4980,2241,503.0,864829.5999999999]
["2025-02-12T12:52:07.000000000",528.11,506.0,21.86,22.28,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,864829.5999999999]
["2025-02-12T12:52:07.000000000",528.11,507.0,20.86,21.28,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,864829.5999999999]
["2025-02-12T12:52:07.000000000",528.11,508.0,19.86,20.27,0.0,0.01,0.998,-0.002,0.001,35,0,0.001,958,2163,99.3,864829.5999999999]
["2025-02-12T12:52:07.000000000",528.11,509.0,18.86,19.28,0.0,0.01,0.998,-0.002,0.001,15,1,0.001,976,1316,99.1,864829.5999999999]
["2025-02-12T12:52:07.000000000",528.11,510.0,17.89,18.28,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2039,352.5,864829.5999999999]
["2025-02-12T12:52:07.000000000",528.11,511.0,16.86,17.28,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4337,235.7,864829.5999999999]
["2025-02-12T12:52:07.000000000",528.11,512.0,15.86,16.28,0.0,0.01,0.997,-0.003,0.001,170,13,0.001,2542,5822,271.20000000000005,864829.5999999999]
["2025-02-12T12:52:07.000000000",528.11,513.0,14.89,15.28,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,13034,612.5999999999999,864829.5999999999]
["2025-02-12T12:52:07.000000000",528.11,514.0,13.89,14.28,0.01,0.02,0.992,-0.008,0.004,908,27,0.004,3509,4529,1766.8,864829.5999999999]
["2025-02-12T12:52:07.000000000",528.11,515.0,12.86,13.28,0.01,0.02,0.992,-0.008,0.004,1066,690,0.004,8666,14829,3892.8000000000006,864829.5999999999]
["2025-02-12T12:52:07.000000000",528.11,516.0,11.86,12.28,0.01,0.02,0.991,-0.009,0.005,130,867,0.005,5171,14599,2650.5,864829.5999999999]
["2025-02-12T12:52:07.000000000",528.11,517.0,10.9,11.28,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21419,2116.0,864829.5999999999]
["2025-02-12T12:52:07.000000000",528.11,518.0,9.93,10.26,0.01,0.02,0.99,-0.01,0.006,356,709,0.006,4966,23590,3193.2,864829.5999999999]
["2025-02-12T12:52:07.000000000",528.11,519.0,8.91,9.29,0.02,0.03,0.984,-0.016,0.009,174,944,0.009,4036,17500,3789.0,864829.5999999999]
["2025-02-12T12:52:07.000000000",528.11,520.0,7.92,8.3,0.02,0.03,0.982,-0.018,0.011,585,1533,0.011,11887,67522,13719.2,864829.5999999999]
["2025-02-12T12:52:07.000000000",528.11,521.0,6.93,7.19,0.03,0.04,0.975,-0.025,0.016,195,1876,0.016,3063,42903,5212.8,864829.5999999999]
["2025-02-12T12:52:07.000000000",528.11,522.0,6.02,6.21,0.04,0.05,0.966,-0.034,0.022,821,8749,0.022,4897,76945,12579.6,864829.5999999999]
["2025-02-12T12:52:07.000000000",528.11,523.0,5.02,5.22,0.07,0.08,0.945,-0.055,0.035,883,25325,0.035,2843,76004,13041.000000000002,864829.5999999999]
["2025-02-12T12:52:07.000000000",528.11,524.0,4.11,4.33,0.11,0.12,0.916,-0.084,0.051,1177,44444,0.051,4800,97075,30482.7,864829.5999999999]
["2025-02-12T12:52:07.000000000",528.11,525.0,3.25,3.32,0.17,0.18,0.872,-0.128,0.076,1277,74948,0.076,7605,129950,67503.2,864829.5999999999]
["2025-02-12T12:52:07.000000000",528.11,526.0,2.37,2.42,0.28,0.29,0.799,-0.201,0.111,2783,101322,0.111,3511,78511,69863.4,864829.5999999999]
["2025-02-12T12:52:07.000000000",528.11,527.0,1.58,1.6,0.47,0.49,0.683,-0.316,0.153,2486,103117,0.154,3793,57689,96448.0,864829.5999999999]
["2025-02-12T12:52:07.000000000",528.11,528.0,0.93,0.94,0.82,0.83,0.52,-0.48,0.181,4099,102921,0.181,3895,32907,144691.4,864829.5999999999]
["2025-02-12T12:52:07.000000000",528.11,529.0,0.46,0.48,1.34,1.37,0.335,-0.664,0.174,4958,69048,0.173,3114,8857,140141.39999999997,864829.5999999999]
["2025-02-12T12:52:07.000000000",528.11,530.0,0.2,0.21,2.05,2.13,0.182,-0.817,0.127,10623,48472,0.125,2784,4123,169712.1,864829.5999999999]
["2025-02-12T12:52:07.000000000",528.11,531.0,0.07,0.08,2.9,3.13,0.08,-0.915,0.073,4662,18641,0.066,910,1467,40038.6,864829.5999999999]
["2025-02-12T12:52:07.000000000",528.11,532.0,0.03,0.04,3.76,4.12,0.039,-0.948,0.039,3336,18977,0.023,646,665,14496.200000000004,864829.5999999999]
["2025-02-12T12:52:07.000000000",528.11,533.0,0.01,0.02,4.74,5.14,0.018,-1.0,0.019,3933,9391,0.0,236,502,7472.700000000001,864829.5999999999]
["2025-02-12T12:52:07.000000000",528.11,534.0,0.0,0.01,5.73,6.1,0.007,-1.0,0.008,3822,5701,0.0,148,88,3057.6,864829.5999999999]
["2025-02-12T12:52:07.000000000",528.11,535.0,0.0,0.01,6.73,7.1,0.006,-1.0,0.006,8907,9962,0.0,269,433,5344.2,864829.5999999999]
["2025-02-12T12:52:07.000000000",528.11,536.0,0.0,0.01,7.76,8.09,0.005,-1.0,0.005,3267,5966,0.0,259,186,1633.5,864829.5999999999]
["2025-02-12T12:52:07.000000000",528.11,537.0,0.0,0.01,8.72,9.1,0.005,-1.0,0.004,7989,989,0.0,220,20,3195.6,864829.5999999999]
["2025-02-12T12:52:07.000000000",528.11,538.0,0.0,0.01,9.72,10.1,0.004,-1.0,0.003,3816,1081,0.0,2736,11,1144.8,864829.5999999999]
["2025-02-12T12:52:07.000000000",528.11,539.0,0.0,0.01,10.72,11.1,0.004,-1.0,0.003,2367,476,0.0,41,5,710.1,864829.5999999999]
["2025-02-12T12:52:07.000000000",528.11,540.0,0.0,0.01,11.72,12.1,0.004,-1.0,0.003,7952,133,0.0,12,15,2385.6000000000004,864829.5999999999]
["2025-02-12T12:52:07.000000000",528.11,541.0,0.0,0.01,12.72,13.1,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,864829.5999999999]
["2025-02-12T12:52:07.000000000",528.11,542.0,0.0,0.01,13.72,14.1,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,864829.5999999999]
["2025-02-12T12:52:07.000000000",528.11,543.0,0.0,0.01,14.72,15.1,0.003,-1.0,0.002,1996,98,0.0,31,6,399.2,864829.5999999999]
["2025-02-12T12:52:07.000000000",528.11,544.0,0.0,0.01,15.72,16.14,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,864829.5999999999]
["2025-02-12T12:52:07.000000000",528.11,545.0,0.0,0.01,16.72,17.1,0.003,-1.0,0.001,587,21,0.0,0,40,58.7,864829.5999999999]
["2025-02-12T12:52:07.000000000",528.11,546.0,0.0,0.01,17.72,18.14,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,864829.5999999999]
["2025-02-12T12:52:07.000000000",528.11,547.0,0.0,0.01,18.73,19.15,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,864829.5999999999]
["2025-02-12T12:52:07.000000000",528.11,548.0,0.0,0.01,19.73,20.14,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,864829.5999999999]
["2025-02-12T12:52:07.000000000",528.11,549.0,0.0,0.01,20.73,21.15,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,864829.5999999999]
["2025-02-12T12:52:07.000000000",528.11,550.0,0.0,0.01,21.73,22.15,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,864829.5999999999]
["2025-02-12T12:52:07.000000000",528.11,551.0,0.0,0.01,22.73,23.14,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,864829.5999999999]
["2025-02-12T12:52:07.000000000",528.11,552.0,0.0,0.01,23.73,24.13,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,864829.5999999999]
["2025-02-12T12:52:07.000000000",528.11,553.0,0.0,0.01,24.73,25.13,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,864829.5999999999]
["2025-02-12T12:52:18.000000000",528.115,504.0,23.91,24.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,864829.5999999999]
["2025-02-12T12:52:18.000000000",528.115,505.0,22.91,23.38,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,4980,2241,503.0,864829.5999999999]
["2025-02-12T12:52:18.000000000",528.115,506.0,21.91,22.38,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,864829.5999999999]
["2025-02-12T12:52:18.000000000",528.115,507.0,20.91,21.38,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,864829.5999999999]
["2025-02-12T12:52:18.000000000",528.115,508.0,19.91,20.27,0.0,0.01,0.998,-0.002,0.001,35,0,0.001,958,2163,99.3,864829.5999999999]
["2025-02-12T12:52:18.000000000",528.115,509.0,18.91,19.38,0.0,0.01,0.998,-0.002,0.001,15,1,0.001,976,1316,99.1,864829.5999999999]
["2025-02-12T12:52:18.000000000",528.115,510.0,17.92,18.28,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2039,352.5,864829.5999999999]
["2025-02-12T12:52:18.000000000",528.115,511.0,16.92,17.37,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4337,235.7,864829.5999999999]
["2025-02-12T12:52:18.000000000",528.115,512.0,15.92,16.29,0.0,0.01,0.997,-0.003,0.001,170,13,0.001,2542,5822,271.20000000000005,864829.5999999999]
["2025-02-12T12:52:18.000000000",528.115,513.0,14.92,15.37,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,13034,612.5999999999999,864829.5999999999]
["2025-02-12T12:52:18.000000000",528.115,514.0,13.92,14.28,0.01,0.02,0.992,-0.008,0.004,908,27,0.004,3509,4529,1766.8,864829.5999999999]
["2025-02-12T12:52:18.000000000",528.115,515.0,12.92,13.37,0.01,0.02,0.992,-0.008,0.004,1066,690,0.004,8666,14829,3892.8000000000006,864829.5999999999]
["2025-02-12T12:52:18.000000000",528.115,516.0,11.92,12.28,0.01,0.02,0.991,-0.009,0.005,130,867,0.005,5171,14599,2650.5,864829.5999999999]
["2025-02-12T12:52:18.000000000",528.115,517.0,10.92,11.29,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21424,2116.0,864829.5999999999]
["2025-02-12T12:52:18.000000000",528.115,518.0,9.93,10.26,0.01,0.02,0.99,-0.01,0.006,356,709,0.006,4966,23590,3193.2,864829.5999999999]
["2025-02-12T12:52:18.000000000",528.115,519.0,8.94,9.38,0.02,0.03,0.984,-0.016,0.009,174,944,0.009,4036,17500,3789.0,864829.5999999999]
["2025-02-12T12:52:18.000000000",528.115,520.0,7.95,8.3,0.02,0.03,0.982,-0.018,0.011,585,1533,0.011,11887,67522,13719.2,864829.5999999999]
["2025-02-12T12:52:18.000000000",528.115,521.0,7.08,7.23,0.03,0.04,0.975,-0.025,0.016,195,1877,0.016,3063,42904,5212.8,864829.5999999999]
["2025-02-12T12:52:18.000000000",528.115,522.0,6.1,6.25,0.04,0.05,0.966,-0.034,0.022,821,8749,0.022,4897,76945,12579.6,864829.5999999999]
["2025-02-12T12:52:18.000000000",528.115,523.0,5.1,5.25,0.07,0.08,0.945,-0.055,0.035,883,25327,0.035,2843,76004,13041.000000000002,864829.5999999999]
["2025-02-12T12:52:18.000000000",528.115,524.0,4.16,4.26,0.1,0.11,0.916,-0.084,0.051,1177,44454,0.051,4800,97093,30482.7,864829.5999999999]
["2025-02-12T12:52:18.000000000",528.115,525.0,3.26,3.33,0.17,0.18,0.872,-0.128,0.076,1277,74948,0.076,7605,129957,67503.2,864829.5999999999]
["2025-02-12T12:52:18.000000000",528.115,526.0,2.38,2.41,0.28,0.29,0.799,-0.201,0.111,2783,101325,0.111,3511,78518,69863.4,864829.5999999999]
["2025-02-12T12:52:18.000000000",528.115,527.0,1.58,1.61,0.47,0.48,0.683,-0.316,0.153,2486,103128,0.154,3793,57753,96448.0,864829.5999999999]
["2025-02-12T12:52:18.000000000",528.115,528.0,0.93,0.95,0.81,0.83,0.52,-0.48,0.181,4099,103168,0.181,3895,33234,144691.4,864829.5999999999]
["2025-02-12T12:52:18.000000000",528.115,529.0,0.47,0.48,1.34,1.37,0.335,-0.664,0.174,4958,69157,0.173,3114,8857,140141.39999999997,864829.5999999999]
["2025-02-12T12:52:18.000000000",528.115,530.0,0.2,0.21,2.05,2.12,0.182,-0.817,0.127,10623,48496,0.125,2784,4126,169712.1,864829.5999999999]
["2025-02-12T12:52:18.000000000",528.115,531.0,0.07,0.08,2.9,3.09,0.08,-0.915,0.073,4662,18644,0.066,910,1467,40038.6,864829.5999999999]
["2025-02-12T12:52:18.000000000",528.115,532.0,0.03,0.04,3.76,4.08,0.039,-0.948,0.039,3336,18977,0.023,646,665,14496.200000000004,864829.5999999999]
["2025-02-12T12:52:18.000000000",528.115,533.0,0.01,0.02,4.73,5.08,0.018,-1.0,0.019,3933,9391,0.0,236,502,7472.700000000001,864829.5999999999]
["2025-02-12T12:52:18.000000000",528.115,534.0,0.0,0.01,5.73,6.06,0.007,-1.0,0.008,3822,5701,0.0,148,88,3057.6,864829.5999999999]
["2025-02-12T12:52:18.000000000",528.115,535.0,0.0,0.01,6.73,7.07,0.006,-1.0,0.006,8907,9962,0.0,269,433,5344.2,864829.5999999999]
["2025-02-12T12:52:18.000000000",528.115,536.0,0.0,0.01,7.76,8.07,0.005,-1.0,0.005,3267,5966,0.0,259,186,1633.5,864829.5999999999]
["2025-02-12T12:52:18.000000000",528.115,537.0,0.0,0.01,8.72,9.07,0.005,-1.0,0.004,7989,989,0.0,220,20,3195.6,864829.5999999999]
["2025-02-12T12:52:18.000000000",528.115,538.0,0.0,0.01,9.63,10.07,0.004,-1.0,0.003,3816,1081,0.0,2736,11,1144.8,864829.5999999999]
["2025-02-12T12:52:18.000000000",528.115,539.0,0.0,0.01,10.72,11.07,0.004,-1.0,0.003,2367,476,0.0,41,5,710.1,864829.5999999999]
["2025-02-12T12:52:18.000000000",528.115,540.0,0.0,0.01,11.72,12.07,0.004,-1.0,0.003,7952,133,0.0,12,15,2385.6000000000004,864829.5999999999]
["2025-02-12T12:52:18.000000000",528.115,541.0,0.0,0.01,12.63,13.07,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,864829.5999999999]
["2025-02-12T12:52:18.000000000",528.115,542.0,0.0,0.01,13.72,14.07,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,864829.5999999999]
["2025-02-12T12:52:18.000000000",528.115,543.0,0.0,0.01,14.63,15.07,0.003,-1.0,0.002,1996,98,0.0,31,6,399.2,864829.5999999999]
["2025-02-12T12:52:18.000000000",528.115,544.0,0.0,0.01,15.63,16.08,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,864829.5999999999]
["2025-02-12T12:52:18.000000000",528.115,545.0,0.0,0.01,16.72,17.07,0.003,-1.0,0.001,587,21,0.0,0,40,58.7,864829.5999999999]
["2025-02-12T12:52:18.000000000",528.115,546.0,0.0,0.01,17.63,18.08,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,864829.5999999999]
["2025-02-12T12:52:18.000000000",528.115,547.0,0.0,0.01,18.7,19.06,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,864829.5999999999]
["2025-02-12T12:52:18.000000000",528.115,548.0,0.0,0.01,19.63,20.06,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,864829.5999999999]
["2025-02-12T12:52:18.000000000",528.115,549.0,0.0,0.01,20.63,21.06,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,864829.5999999999]
["2025-02-12T12:52:18.000000000",528.115,550.0,0.0,0.01,21.63,22.06,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,864829.5999999999]
["2025-02-12T12:52:18.000000000",528.115,551.0,0.0,0.01,22.7,23.06,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,864829.5999999999]
["2025-02-12T12:52:18.000000000",528.115,552.0,0.0,0.01,23.7,24.06,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,864829.5999999999]
["2025-02-12T12:52:18.000000000",528.115,553.0,0.0,0.01,24.65,25.07,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,864829.5999999999]
["2025-02-12T12:52:29.000000000",528.145,504.0,23.91,24.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,861838.4999999998]
["2025-02-12T12:52:29.000000000",528.145,505.0,22.91,23.4,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,4980,2241,503.0,861838.4999999998]
["2025-02-12T12:52:29.000000000",528.145,506.0,21.91,22.38,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,861838.4999999998]
["2025-02-12T12:52:29.000000000",528.145,507.0,20.91,21.4,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,861838.4999999998]
["2025-02-12T12:52:29.000000000",528.145,508.0,19.91,20.4,0.0,0.01,0.998,-0.002,0.001,35,0,0.001,958,2163,99.3,861838.4999999998]
["2025-02-12T12:52:29.000000000",528.145,509.0,18.91,19.4,0.0,0.01,0.998,-0.002,0.001,15,1,0.001,976,1316,99.1,861838.4999999998]
["2025-02-12T12:52:29.000000000",528.145,510.0,17.92,18.38,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2039,352.5,861838.4999999998]
["2025-02-12T12:52:29.000000000",528.145,511.0,16.91,17.4,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4337,235.7,861838.4999999998]
["2025-02-12T12:52:29.000000000",528.145,512.0,15.91,16.4,0.0,0.01,0.997,-0.003,0.001,170,13,0.001,2542,5822,271.20000000000005,861838.4999999998]
["2025-02-12T12:52:29.000000000",528.145,513.0,14.92,15.37,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,13034,612.5999999999999,861838.4999999998]
["2025-02-12T12:52:29.000000000",528.145,514.0,13.92,14.28,0.01,0.02,0.992,-0.008,0.004,908,27,0.004,3509,4529,1766.8,861838.4999999998]
["2025-02-12T12:52:29.000000000",528.145,515.0,12.92,13.37,0.01,0.02,0.992,-0.008,0.004,1066,690,0.004,8666,14829,3892.8000000000006,861838.4999999998]
["2025-02-12T12:52:29.000000000",528.145,516.0,11.91,12.41,0.01,0.02,0.991,-0.009,0.005,130,867,0.005,5171,14599,2650.5,861838.4999999998]
["2025-02-12T12:52:29.000000000",528.145,517.0,10.92,11.41,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21424,2116.0,861838.4999999998]
["2025-02-12T12:52:29.000000000",528.145,518.0,9.96,10.37,0.01,0.02,0.99,-0.01,0.006,356,709,0.006,4966,23590,3193.2,861838.4999999998]
["2025-02-12T12:52:29.000000000",528.145,519.0,8.94,9.43,0.02,0.03,0.984,-0.016,0.009,174,944,0.009,4036,17500,3789.0,861838.4999999998]
["2025-02-12T12:52:29.000000000",528.145,520.0,7.95,8.3,0.02,0.03,0.982,-0.018,0.011,585,1533,0.011,11887,67522,13719.2,861838.4999999998]
["2025-02-12T12:52:29.000000000",528.145,521.0,7.08,7.38,0.03,0.04,0.975,-0.025,0.016,195,1877,0.016,3063,42904,5212.8,861838.4999999998]
["2025-02-12T12:52:29.000000000",528.145,522.0,6.1,6.25,0.04,0.05,0.966,-0.034,0.022,821,8749,0.022,4897,76945,12579.6,861838.4999999998]
["2025-02-12T12:52:29.000000000",528.145,523.0,5.1,5.25,0.07,0.08,0.945,-0.055,0.035,883,25327,0.035,2843,76017,13041.000000000002,861838.4999999998]
["2025-02-12T12:52:29.000000000",528.145,524.0,4.16,4.3,0.1,0.11,0.921,-0.079,0.05,1177,44454,0.05,4800,97104,29885.000000000004,861838.4999999998]
["2025-02-12T12:52:29.000000000",528.145,525.0,3.27,3.36,0.17,0.18,0.872,-0.128,0.076,1277,74949,0.076,7605,130007,67503.2,861838.4999999998]
["2025-02-12T12:52:29.000000000",528.145,526.0,2.39,2.45,0.27,0.28,0.799,-0.201,0.111,2783,101339,0.111,3511,78521,69863.4,861838.4999999998]
["2025-02-12T12:52:29.000000000",528.145,527.0,1.6,1.63,0.47,0.48,0.682,-0.318,0.152,2486,103129,0.152,3793,57759,95440.8,861838.4999999998]
["2025-02-12T12:52:29.000000000",528.145,528.0,0.96,0.97,0.81,0.82,0.519,-0.481,0.18,4099,103172,0.18,3895,33279,143892.0,861838.4999999998]
["2025-02-12T12:52:29.000000000",528.145,529.0,0.47,0.49,1.32,1.35,0.335,-0.665,0.173,4958,69167,0.173,3114,8859,139645.59999999998,861838.4999999998]
["2025-02-12T12:52:29.000000000",528.145,530.0,0.2,0.21,2.03,2.1,0.182,-0.817,0.127,10623,48501,0.125,2784,4126,169712.1,861838.4999999998]
["2025-02-12T12:52:29.000000000",528.145,531.0,0.07,0.08,2.9,3.09,0.08,-0.915,0.073,4662,18744,0.065,910,1467,39947.59999999999,861838.4999999998]
["2025-02-12T12:52:29.000000000",528.145,532.0,0.03,0.04,3.76,4.08,0.039,-0.947,0.039,3336,19127,0.023,646,665,14496.200000000004,861838.4999999998]
["2025-02-12T12:52:29.000000000",528.145,533.0,0.01,0.02,4.73,5.09,0.018,-1.0,0.019,3933,9391,0.0,236,502,7472.700000000001,861838.4999999998]
["2025-02-12T12:52:29.000000000",528.145,534.0,0.0,0.01,5.73,6.06,0.007,-1.0,0.008,3822,5701,0.0,148,88,3057.6,861838.4999999998]
["2025-02-12T12:52:29.000000000",528.145,535.0,0.0,0.01,6.73,7.07,0.006,-1.0,0.006,8907,9962,0.0,269,433,5344.2,861838.4999999998]
["2025-02-12T12:52:29.000000000",528.145,536.0,0.0,0.01,7.76,8.07,0.005,-1.0,0.005,3267,5966,0.0,259,186,1633.5,861838.4999999998]
["2025-02-12T12:52:29.000000000",528.145,537.0,0.0,0.01,8.72,9.07,0.005,-1.0,0.004,7989,989,0.0,220,20,3195.6,861838.4999999998]
["2025-02-12T12:52:29.000000000",528.145,538.0,0.0,0.01,9.63,10.07,0.004,-1.0,0.003,3816,1081,0.0,2736,11,1144.8,861838.4999999998]
["2025-02-12T12:52:29.000000000",528.145,539.0,0.0,0.01,10.72,11.07,0.004,-1.0,0.003,2367,476,0.0,41,5,710.1,861838.4999999998]
["2025-02-12T12:52:29.000000000",528.145,540.0,0.0,0.01,11.72,12.07,0.004,-1.0,0.003,7952,133,0.0,12,15,2385.6000000000004,861838.4999999998]
["2025-02-12T12:52:29.000000000",528.145,541.0,0.0,0.01,12.63,13.07,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,861838.4999999998]
["2025-02-12T12:52:29.000000000",528.145,542.0,0.0,0.01,13.72,14.07,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,861838.4999999998]
["2025-02-12T12:52:29.000000000",528.145,543.0,0.0,0.01,14.63,15.07,0.003,-1.0,0.002,1996,98,0.0,31,6,399.2,861838.4999999998]
["2025-02-12T12:52:29.000000000",528.145,544.0,0.0,0.01,15.63,16.09,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,861838.4999999998]
["2025-02-12T12:52:29.000000000",528.145,545.0,0.0,0.01,16.72,17.07,0.003,-1.0,0.001,587,21,0.0,0,40,58.7,861838.4999999998]
["2025-02-12T12:52:29.000000000",528.145,546.0,0.0,0.01,17.63,18.08,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,861838.4999999998]
["2025-02-12T12:52:29.000000000",528.145,547.0,0.0,0.01,18.58,19.08,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,861838.4999999998]
["2025-02-12T12:52:29.000000000",528.145,548.0,0.0,0.01,19.63,20.08,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,861838.4999999998]
["2025-02-12T12:52:29.000000000",528.145,549.0,0.0,0.01,20.63,21.08,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,861838.4999999998]
["2025-02-12T12:52:29.000000000",528.145,550.0,0.0,0.01,21.63,22.08,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,861838.4999999998]
["2025-02-12T12:52:29.000000000",528.145,551.0,0.0,0.01,22.59,23.06,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,861838.4999999998]
["2025-02-12T12:52:29.000000000",528.145,552.0,0.0,0.01,23.59,24.08,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,861838.4999999998]
["2025-02-12T12:52:29.000000000",528.145,553.0,0.0,0.01,24.65,25.08,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,861838.4999999998]
["2025-02-12T12:52:40.000000000",528.12,504.0,23.87,24.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,863432.2999999997]
["2025-02-12T12:52:40.000000000",528.12,505.0,22.87,23.36,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,4980,2241,503.0,863432.2999999997]
["2025-02-12T12:52:40.000000000",528.12,506.0,21.87,22.36,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,863432.2999999997]
["2025-02-12T12:52:40.000000000",528.12,507.0,20.87,21.36,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,863432.2999999997]
["2025-02-12T12:52:40.000000000",528.12,508.0,19.88,20.35,0.0,0.01,0.998,-0.002,0.001,35,0,0.001,958,2163,99.3,863432.2999999997]
["2025-02-12T12:52:40.000000000",528.12,509.0,18.88,19.36,0.0,0.01,0.998,-0.002,0.001,15,1,0.001,976,1316,99.1,863432.2999999997]
["2025-02-12T12:52:40.000000000",528.12,510.0,17.92,18.36,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2039,352.5,863432.2999999997]
["2025-02-12T12:52:40.000000000",528.12,511.0,16.88,17.36,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4337,235.7,863432.2999999997]
["2025-02-12T12:52:40.000000000",528.12,512.0,15.88,16.35,0.0,0.01,0.997,-0.003,0.001,170,13,0.001,2542,5822,271.20000000000005,863432.2999999997]
["2025-02-12T12:52:40.000000000",528.12,513.0,14.92,15.36,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,13134,612.5999999999999,863432.2999999997]
["2025-02-12T12:52:40.000000000",528.12,514.0,13.92,14.28,0.01,0.02,0.992,-0.008,0.004,908,27,0.004,3509,4529,1766.8,863432.2999999997]
["2025-02-12T12:52:40.000000000",528.12,515.0,12.92,13.35,0.01,0.02,0.992,-0.008,0.004,1066,690,0.004,8666,14829,3892.8000000000006,863432.2999999997]
["2025-02-12T12:52:40.000000000",528.12,516.0,11.88,12.35,0.01,0.02,0.991,-0.009,0.005,130,867,0.005,5171,14599,2650.5,863432.2999999997]
["2025-02-12T12:52:40.000000000",528.12,517.0,10.92,11.35,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21424,2116.0,863432.2999999997]
["2025-02-12T12:52:40.000000000",528.12,518.0,9.96,10.33,0.01,0.02,0.99,-0.01,0.006,356,709,0.006,4966,23590,3193.2,863432.2999999997]
["2025-02-12T12:52:40.000000000",528.12,519.0,8.94,9.36,0.02,0.03,0.984,-0.016,0.009,174,944,0.009,4036,17500,3789.0,863432.2999999997]
["2025-02-12T12:52:40.000000000",528.12,520.0,7.95,8.3,0.02,0.03,0.982,-0.018,0.011,585,1533,0.011,11887,67523,13719.2,863432.2999999997]
["2025-02-12T12:52:40.000000000",528.12,521.0,7.08,7.23,0.03,0.04,0.975,-0.025,0.016,195,1877,0.016,3063,42907,5212.8,863432.2999999997]
["2025-02-12T12:52:40.000000000",528.12,522.0,6.1,6.25,0.04,0.05,0.966,-0.034,0.022,821,8749,0.022,4897,76945,12579.6,863432.2999999997]
["2025-02-12T12:52:40.000000000",528.12,523.0,5.1,5.25,0.07,0.08,0.945,-0.055,0.034,883,25327,0.034,2843,76017,12668.4,863432.2999999997]
["2025-02-12T12:52:40.000000000",528.12,524.0,4.16,4.26,0.1,0.11,0.921,-0.079,0.05,1177,44454,0.05,4800,97104,29885.000000000004,863432.2999999997]
["2025-02-12T12:52:40.000000000",528.12,525.0,3.27,3.35,0.17,0.18,0.873,-0.127,0.076,1277,74949,0.076,7605,130011,67503.2,863432.2999999997]
["2025-02-12T12:52:40.000000000",528.12,526.0,2.39,2.44,0.28,0.29,0.8,-0.2,0.11,2783,101339,0.11,3511,78522,69233.99999999999,863432.2999999997]
["2025-02-12T12:52:40.000000000",528.12,527.0,1.59,1.63,0.48,0.49,0.684,-0.316,0.15,2486,103130,0.151,3793,57773,94564.3,863432.2999999997]
["2025-02-12T12:52:40.000000000",528.12,528.0,0.94,0.96,0.81,0.82,0.523,-0.477,0.181,4099,103183,0.181,3895,33289,144691.4,863432.2999999997]
["2025-02-12T12:52:40.000000000",528.12,529.0,0.47,0.49,1.34,1.36,0.34,-0.66,0.174,4958,69177,0.174,3114,8859,140452.8,863432.2999999997]
["2025-02-12T12:52:40.000000000",528.12,530.0,0.2,0.21,2.04,2.11,0.183,-0.817,0.128,10623,48504,0.127,2784,4126,171331.2,863432.2999999997]
["2025-02-12T12:52:40.000000000",528.12,531.0,0.07,0.08,2.9,3.09,0.081,-0.915,0.073,4662,18744,0.067,910,1467,40129.6,863432.2999999997]
["2025-02-12T12:52:40.000000000",528.12,532.0,0.03,0.04,3.76,4.08,0.04,-0.948,0.039,3336,19127,0.024,646,665,14560.8,863432.2999999997]
["2025-02-12T12:52:40.000000000",528.12,533.0,0.01,0.02,4.73,5.12,0.018,-1.0,0.019,3933,9391,0.0,236,502,7472.700000000001,863432.2999999997]
["2025-02-12T12:52:40.000000000",528.12,534.0,0.0,0.01,5.73,6.06,0.007,-1.0,0.008,3822,5701,0.0,148,88,3057.6,863432.2999999997]
["2025-02-12T12:52:40.000000000",528.12,535.0,0.0,0.01,6.73,7.07,0.006,-1.0,0.006,8907,9962,0.0,269,433,5344.2,863432.2999999997]
["2025-02-12T12:52:40.000000000",528.12,536.0,0.0,0.01,7.76,8.07,0.005,-1.0,0.005,3267,5966,0.0,259,186,1633.5,863432.2999999997]
["2025-02-12T12:52:40.000000000",528.12,537.0,0.0,0.01,8.65,9.07,0.005,-1.0,0.004,7989,989,0.0,220,20,3195.6,863432.2999999997]
["2025-02-12T12:52:40.000000000",528.12,538.0,0.0,0.01,9.65,10.07,0.004,-1.0,0.003,3816,1081,0.0,2736,11,1144.8,863432.2999999997]
["2025-02-12T12:52:40.000000000",528.12,539.0,0.0,0.01,10.72,11.07,0.004,-1.0,0.003,2367,476,0.0,41,5,710.1,863432.2999999997]
["2025-02-12T12:52:40.000000000",528.12,540.0,0.0,0.01,11.72,12.07,0.004,-1.0,0.003,7952,133,0.0,12,15,2385.6000000000004,863432.2999999997]
["2025-02-12T12:52:40.000000000",528.12,541.0,0.0,0.01,12.65,13.07,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,863432.2999999997]
["2025-02-12T12:52:40.000000000",528.12,542.0,0.0,0.01,13.72,14.07,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,863432.2999999997]
["2025-02-12T12:52:40.000000000",528.12,543.0,0.0,0.01,14.65,15.07,0.003,-1.0,0.002,1996,98,0.0,31,6,399.2,863432.2999999997]
["2025-02-12T12:52:40.000000000",528.12,544.0,0.0,0.01,15.65,16.11,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,863432.2999999997]
["2025-02-12T12:52:40.000000000",528.12,545.0,0.0,0.01,16.72,17.07,0.003,-1.0,0.001,587,21,0.0,0,40,58.7,863432.2999999997]
["2025-02-12T12:52:40.000000000",528.12,546.0,0.0,0.01,17.65,18.11,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,863432.2999999997]
["2025-02-12T12:52:40.000000000",528.12,547.0,0.0,0.01,18.65,19.11,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,863432.2999999997]
["2025-02-12T12:52:40.000000000",528.12,548.0,0.0,0.01,19.65,20.11,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,863432.2999999997]
["2025-02-12T12:52:40.000000000",528.12,549.0,0.0,0.01,20.65,21.11,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,863432.2999999997]
["2025-02-12T12:52:40.000000000",528.12,550.0,0.0,0.01,21.65,22.11,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,863432.2999999997]
["2025-02-12T12:52:40.000000000",528.12,551.0,0.0,0.01,22.65,23.06,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,863432.2999999997]
["2025-02-12T12:52:40.000000000",528.12,552.0,0.0,0.01,23.65,24.11,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,863432.2999999997]
["2025-02-12T12:52:40.000000000",528.12,553.0,0.0,0.01,24.65,25.11,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,863432.2999999997]
["2025-02-12T12:52:51.000000000",528.095,504.0,23.84,24.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,863432.2999999997]
["2025-02-12T12:52:51.000000000",528.095,505.0,22.84,23.33,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,4980,2241,503.0,863432.2999999997]
["2025-02-12T12:52:51.000000000",528.095,506.0,21.86,22.3,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,863432.2999999997]
["2025-02-12T12:52:51.000000000",528.095,507.0,20.84,21.33,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,863432.2999999997]
["2025-02-12T12:52:51.000000000",528.095,508.0,19.84,20.33,0.0,0.01,0.998,-0.002,0.001,35,0,0.001,958,2163,99.3,863432.2999999997]
["2025-02-12T12:52:51.000000000",528.095,509.0,18.84,19.33,0.0,0.01,0.998,-0.002,0.001,15,1,0.001,976,1316,99.1,863432.2999999997]
["2025-02-12T12:52:51.000000000",528.095,510.0,17.87,18.3,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2039,352.5,863432.2999999997]
["2025-02-12T12:52:51.000000000",528.095,511.0,16.84,17.33,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4337,235.7,863432.2999999997]
["2025-02-12T12:52:51.000000000",528.095,512.0,15.85,16.29,0.0,0.01,0.997,-0.003,0.001,170,13,0.001,2542,5822,271.20000000000005,863432.2999999997]
["2025-02-12T12:52:51.000000000",528.095,513.0,14.92,15.3,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,13135,612.5999999999999,863432.2999999997]
["2025-02-12T12:52:51.000000000",528.095,514.0,13.92,14.28,0.01,0.02,0.992,-0.008,0.004,908,27,0.004,3509,4529,1766.8,863432.2999999997]
["2025-02-12T12:52:51.000000000",528.095,515.0,12.87,13.29,0.01,0.02,0.992,-0.008,0.004,1066,690,0.004,8666,14829,3892.8000000000006,863432.2999999997]
["2025-02-12T12:52:51.000000000",528.095,516.0,11.9,12.29,0.01,0.02,0.991,-0.009,0.005,130,867,0.005,5171,14599,2650.5,863432.2999999997]
["2025-02-12T12:52:51.000000000",528.095,517.0,10.85,11.29,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21424,2116.0,863432.2999999997]
["2025-02-12T12:52:51.000000000",528.095,518.0,9.96,10.27,0.01,0.02,0.99,-0.01,0.006,356,709,0.006,4966,23590,3193.2,863432.2999999997]
["2025-02-12T12:52:51.000000000",528.095,519.0,8.94,9.34,0.02,0.03,0.984,-0.016,0.009,174,944,0.009,4036,17500,3789.0,863432.2999999997]
["2025-02-12T12:52:51.000000000",528.095,520.0,7.95,8.3,0.02,0.03,0.982,-0.018,0.011,585,1533,0.011,11887,67523,13719.2,863432.2999999997]
["2025-02-12T12:52:51.000000000",528.095,521.0,6.96,7.18,0.03,0.04,0.975,-0.025,0.016,195,1877,0.016,3063,42907,5212.8,863432.2999999997]
["2025-02-12T12:52:51.000000000",528.095,522.0,5.99,6.2,0.04,0.05,0.966,-0.034,0.022,821,8749,0.022,4897,76965,12579.6,863432.2999999997]
["2025-02-12T12:52:51.000000000",528.095,523.0,4.96,5.25,0.07,0.08,0.945,-0.055,0.034,883,25327,0.034,2843,76017,12668.4,863432.2999999997]
["2025-02-12T12:52:51.000000000",528.095,524.0,4.1,4.26,0.11,0.12,0.921,-0.079,0.05,1177,44454,0.05,4800,97115,29885.000000000004,863432.2999999997]
["2025-02-12T12:52:51.000000000",528.095,525.0,3.24,3.31,0.17,0.18,0.873,-0.127,0.076,1277,74949,0.076,7605,130031,67503.2,863432.2999999997]
["2025-02-12T12:52:51.000000000",528.095,526.0,2.37,2.42,0.29,0.3,0.8,-0.2,0.11,2783,101339,0.11,3511,78538,69233.99999999999,863432.2999999997]
["2025-02-12T12:52:51.000000000",528.095,527.0,1.58,1.6,0.48,0.49,0.684,-0.316,0.15,2486,103138,0.151,3793,57809,94564.3,863432.2999999997]
["2025-02-12T12:52:51.000000000",528.095,528.0,0.93,0.95,0.83,0.84,0.523,-0.477,0.181,4099,103253,0.181,3895,33311,144691.4,863432.2999999997]
["2025-02-12T12:52:51.000000000",528.095,529.0,0.47,0.48,1.36,1.38,0.34,-0.66,0.174,4958,69255,0.174,3114,8860,140452.8,863432.2999999997]
["2025-02-12T12:52:51.000000000",528.095,530.0,0.2,0.21,2.07,2.14,0.183,-0.817,0.128,10623,48522,0.127,2784,4126,171331.2,863432.2999999997]
["2025-02-12T12:52:51.000000000",528.095,531.0,0.08,0.09,2.9,3.09,0.081,-0.915,0.073,4662,18745,0.067,910,1467,40129.6,863432.2999999997]
["2025-02-12T12:52:51.000000000",528.095,532.0,0.03,0.04,3.76,4.08,0.04,-0.948,0.039,3336,19128,0.024,646,665,14560.8,863432.2999999997]
["2025-02-12T12:52:51.000000000",528.095,533.0,0.01,0.02,4.73,5.15,0.018,-1.0,0.019,3933,9391,0.0,236,502,7472.700000000001,863432.2999999997]
["2025-02-12T12:52:51.000000000",528.095,534.0,0.0,0.01,5.73,6.06,0.007,-1.0,0.008,3822,5701,0.0,148,88,3057.6,863432.2999999997]
["2025-02-12T12:52:51.000000000",528.095,535.0,0.0,0.01,6.73,7.07,0.006,-1.0,0.006,8907,9962,0.0,269,433,5344.2,863432.2999999997]
["2025-02-12T12:52:51.000000000",528.095,536.0,0.0,0.01,7.76,8.07,0.005,-1.0,0.005,3267,5966,0.0,259,186,1633.5,863432.2999999997]
["2025-02-12T12:52:51.000000000",528.095,537.0,0.0,0.01,8.68,9.15,0.005,-1.0,0.004,7989,989,0.0,220,20,3195.6,863432.2999999997]
["2025-02-12T12:52:51.000000000",528.095,538.0,0.0,0.01,9.71,10.14,0.004,-1.0,0.003,3816,1081,0.0,2736,11,1144.8,863432.2999999997]
["2025-02-12T12:52:51.000000000",528.095,539.0,0.0,0.01,10.68,11.14,0.004,-1.0,0.003,2367,476,0.0,41,5,710.1,863432.2999999997]
["2025-02-12T12:52:51.000000000",528.095,540.0,0.0,0.01,11.72,12.07,0.004,-1.0,0.003,7952,133,0.0,12,15,2385.6000000000004,863432.2999999997]
["2025-02-12T12:52:51.000000000",528.095,541.0,0.0,0.01,12.71,13.07,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,863432.2999999997]
["2025-02-12T12:52:51.000000000",528.095,542.0,0.0,0.01,13.68,14.15,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,863432.2999999997]
["2025-02-12T12:52:51.000000000",528.095,543.0,0.0,0.01,14.68,15.07,0.003,-1.0,0.002,1996,98,0.0,31,6,399.2,863432.2999999997]
["2025-02-12T12:52:51.000000000",528.095,544.0,0.0,0.01,15.68,16.15,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,863432.2999999997]
["2025-02-12T12:52:51.000000000",528.095,545.0,0.0,0.01,16.72,17.07,0.003,-1.0,0.001,587,21,0.0,0,40,58.7,863432.2999999997]
["2025-02-12T12:52:51.000000000",528.095,546.0,0.0,0.01,17.68,18.15,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,863432.2999999997]
["2025-02-12T12:52:51.000000000",528.095,547.0,0.0,0.01,18.68,19.15,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,863432.2999999997]
["2025-02-12T12:52:51.000000000",528.095,548.0,0.0,0.01,19.68,20.15,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,863432.2999999997]
["2025-02-12T12:52:51.000000000",528.095,549.0,0.0,0.01,20.68,21.15,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,863432.2999999997]
["2025-02-12T12:52:51.000000000",528.095,550.0,0.0,0.01,21.68,22.15,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,863432.2999999997]
["2025-02-12T12:52:51.000000000",528.095,551.0,0.0,0.01,22.68,23.15,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,863432.2999999997]
["2025-02-12T12:52:51.000000000",528.095,552.0,0.0,0.01,23.68,24.15,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,863432.2999999997]
["2025-02-12T12:52:51.000000000",528.095,553.0,0.0,0.01,24.68,25.15,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,863432.2999999997]
["2025-02-12T12:53:02.000000000",528.105,504.0,23.9,24.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,862059.5999999999]
["2025-02-12T12:53:02.000000000",528.105,505.0,22.9,23.33,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,4980,2241,503.0,862059.5999999999]
["2025-02-12T12:53:02.000000000",528.105,506.0,21.9,22.3,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,862059.5999999999]
["2025-02-12T12:53:02.000000000",528.105,507.0,20.9,21.33,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,862059.5999999999]
["2025-02-12T12:53:02.000000000",528.105,508.0,19.91,20.33,0.0,0.01,0.998,-0.002,0.001,35,0,0.001,958,2163,99.3,862059.5999999999]
["2025-02-12T12:53:02.000000000",528.105,509.0,18.91,19.33,0.0,0.01,0.998,-0.002,0.001,15,1,0.001,976,1316,99.1,862059.5999999999]
["2025-02-12T12:53:02.000000000",528.105,510.0,17.92,18.3,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2039,352.5,862059.5999999999]
["2025-02-12T12:53:02.000000000",528.105,511.0,16.91,17.33,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4337,235.7,862059.5999999999]
["2025-02-12T12:53:02.000000000",528.105,512.0,15.91,16.29,0.0,0.01,0.997,-0.003,0.001,170,13,0.001,2542,5822,271.20000000000005,862059.5999999999]
["2025-02-12T12:53:02.000000000",528.105,513.0,14.92,15.3,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,13135,612.5999999999999,862059.5999999999]
["2025-02-12T12:53:02.000000000",528.105,514.0,13.92,14.28,0.01,0.02,0.992,-0.008,0.004,908,27,0.004,3509,4529,1766.8,862059.5999999999]
["2025-02-12T12:53:02.000000000",528.105,515.0,12.91,13.29,0.01,0.02,0.992,-0.008,0.004,1066,690,0.004,8666,14829,3892.8000000000006,862059.5999999999]
["2025-02-12T12:53:02.000000000",528.105,516.0,11.91,12.29,0.01,0.02,0.991,-0.009,0.005,130,867,0.005,5171,14599,2650.5,862059.5999999999]
["2025-02-12T12:53:02.000000000",528.105,517.0,10.92,11.29,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21424,2116.0,862059.5999999999]
["2025-02-12T12:53:02.000000000",528.105,518.0,9.96,10.27,0.01,0.02,0.99,-0.01,0.006,356,709,0.006,4966,23590,3193.2,862059.5999999999]
["2025-02-12T12:53:02.000000000",528.105,519.0,8.94,9.34,0.02,0.03,0.984,-0.016,0.01,174,944,0.01,4036,17502,4210.0,862059.5999999999]
["2025-02-12T12:53:02.000000000",528.105,520.0,7.95,8.3,0.02,0.03,0.982,-0.018,0.011,585,1533,0.011,11887,67524,13719.2,862059.5999999999]
["2025-02-12T12:53:02.000000000",528.105,521.0,6.96,7.22,0.03,0.04,0.975,-0.025,0.016,195,1877,0.016,3063,42907,5212.8,862059.5999999999]
["2025-02-12T12:53:02.000000000",528.105,522.0,5.99,6.24,0.04,0.05,0.966,-0.034,0.022,821,8749,0.022,4897,76965,12579.6,862059.5999999999]
["2025-02-12T12:53:02.000000000",528.105,523.0,4.98,5.25,0.07,0.08,0.945,-0.055,0.035,883,25327,0.035,2843,76017,13041.000000000002,862059.5999999999]
["2025-02-12T12:53:02.000000000",528.105,524.0,4.17,4.3,0.11,0.12,0.916,-0.084,0.052,1177,44454,0.052,4800,97117,31080.4,862059.5999999999]
["2025-02-12T12:53:02.000000000",528.105,525.0,3.25,3.33,0.17,0.18,0.872,-0.128,0.077,1277,74949,0.077,7605,130056,68391.4,862059.5999999999]
["2025-02-12T12:53:02.000000000",528.105,526.0,2.37,2.43,0.28,0.29,0.794,-0.203,0.112,2783,101339,0.113,3511,78540,70843.90000000001,862059.5999999999]
["2025-02-12T12:53:02.000000000",528.105,527.0,1.58,1.61,0.49,0.5,0.679,-0.32,0.153,2486,103147,0.154,3793,57817,96448.0,862059.5999999999]
["2025-02-12T12:53:02.000000000",528.105,528.0,0.94,0.95,0.82,0.83,0.515,-0.485,0.181,4099,103312,0.181,3895,33383,144691.4,862059.5999999999]
["2025-02-12T12:53:02.000000000",528.105,529.0,0.47,0.48,1.36,1.37,0.335,-0.665,0.169,4958,69268,0.169,3114,8861,136416.80000000002,862059.5999999999]
["2025-02-12T12:53:02.000000000",528.105,530.0,0.2,0.21,2.06,2.13,0.181,-0.819,0.125,10623,48547,0.124,2784,4126,167309.09999999998,862059.5999999999]
["2025-02-12T12:53:02.000000000",528.105,531.0,0.08,0.09,2.9,3.09,0.087,-0.911,0.074,4662,18746,0.069,910,1467,40777.8,862059.5999999999]
["2025-02-12T12:53:02.000000000",528.105,532.0,0.03,0.04,3.76,4.08,0.039,-0.95,0.038,3336,19128,0.024,646,665,14227.2,862059.5999999999]
["2025-02-12T12:53:02.000000000",528.105,533.0,0.01,0.02,4.73,5.09,0.018,-1.0,0.019,3933,9391,0.0,236,502,7472.700000000001,862059.5999999999]
["2025-02-12T12:53:02.000000000",528.105,534.0,0.0,0.01,5.73,6.06,0.007,-1.0,0.008,3822,5701,0.0,148,88,3057.6,862059.5999999999]
["2025-02-12T12:53:02.000000000",528.105,535.0,0.0,0.01,6.73,7.07,0.006,-1.0,0.006,8907,9962,0.0,269,433,5344.2,862059.5999999999]
["2025-02-12T12:53:02.000000000",528.105,536.0,0.0,0.01,7.76,8.07,0.005,-1.0,0.005,3267,5966,0.0,259,186,1633.5,862059.5999999999]
["2025-02-12T12:53:02.000000000",528.105,537.0,0.0,0.01,8.68,9.08,0.005,-1.0,0.004,7989,989,0.0,220,20,3195.6,862059.5999999999]
["2025-02-12T12:53:02.000000000",528.105,538.0,0.0,0.01,9.71,10.08,0.004,-1.0,0.003,3816,1081,0.0,2736,11,1144.8,862059.5999999999]
["2025-02-12T12:53:02.000000000",528.105,539.0,0.0,0.01,10.68,11.08,0.004,-1.0,0.003,2367,476,0.0,41,5,710.1,862059.5999999999]
["2025-02-12T12:53:02.000000000",528.105,540.0,0.0,0.01,11.72,12.07,0.004,-1.0,0.003,7952,133,0.0,12,15,2385.6000000000004,862059.5999999999]
["2025-02-12T12:53:02.000000000",528.105,541.0,0.0,0.01,12.71,13.07,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,862059.5999999999]
["2025-02-12T12:53:02.000000000",528.105,542.0,0.0,0.01,13.68,14.08,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,862059.5999999999]
["2025-02-12T12:53:02.000000000",528.105,543.0,0.0,0.01,14.68,15.07,0.003,-1.0,0.002,1996,98,0.0,31,6,399.2,862059.5999999999]
["2025-02-12T12:53:02.000000000",528.105,544.0,0.0,0.01,15.68,16.08,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,862059.5999999999]
["2025-02-12T12:53:02.000000000",528.105,545.0,0.0,0.01,16.72,17.07,0.003,-1.0,0.001,587,21,0.0,0,40,58.7,862059.5999999999]
["2025-02-12T12:53:02.000000000",528.105,546.0,0.0,0.01,17.68,18.08,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,862059.5999999999]
["2025-02-12T12:53:02.000000000",528.105,547.0,0.0,0.01,18.68,19.08,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,862059.5999999999]
["2025-02-12T12:53:02.000000000",528.105,548.0,0.0,0.01,19.68,20.08,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,862059.5999999999]
["2025-02-12T12:53:02.000000000",528.105,549.0,0.0,0.01,20.68,21.08,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,862059.5999999999]
["2025-02-12T12:53:02.000000000",528.105,550.0,0.0,0.01,21.68,22.08,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,862059.5999999999]
["2025-02-12T12:53:02.000000000",528.105,551.0,0.0,0.01,22.68,23.08,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,862059.5999999999]
["2025-02-12T12:53:02.000000000",528.105,552.0,0.0,0.01,23.68,24.08,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,862059.5999999999]
["2025-02-12T12:53:02.000000000",528.105,553.0,0.0,0.01,24.68,25.08,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,862059.5999999999]
["2025-02-12T12:53:14.000000000",528.075,504.0,23.86,24.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,858766.8999999999]
["2025-02-12T12:53:14.000000000",528.075,505.0,22.86,23.35,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,2241,498.00000000000006,858766.8999999999]
["2025-02-12T12:53:14.000000000",528.075,506.0,21.86,22.34,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,858766.8999999999]
["2025-02-12T12:53:14.000000000",528.075,507.0,20.86,21.34,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,858766.8999999999]
["2025-02-12T12:53:14.000000000",528.075,508.0,19.86,20.34,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,858766.8999999999]
["2025-02-12T12:53:14.000000000",528.075,509.0,18.86,19.34,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1316,97.6,858766.8999999999]
["2025-02-12T12:53:14.000000000",528.075,510.0,17.92,18.3,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2044,329.5,858766.8999999999]
["2025-02-12T12:53:14.000000000",528.075,511.0,16.86,17.34,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4337,234.0,858766.8999999999]
["2025-02-12T12:53:14.000000000",528.075,512.0,15.86,16.34,0.0,0.01,1.0,-0.003,0.0,170,13,0.001,2542,5822,254.2,858766.8999999999]
["2025-02-12T12:53:14.000000000",528.075,513.0,14.92,15.3,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,13135,601.8,858766.8999999999]
["2025-02-12T12:53:14.000000000",528.075,514.0,13.92,14.28,0.01,0.02,1.0,-0.008,0.0,908,27,0.004,3509,4529,1403.6,858766.8999999999]
["2025-02-12T12:53:14.000000000",528.075,515.0,12.88,13.29,0.01,0.02,1.0,-0.008,0.0,1066,690,0.004,8666,14829,3466.4,858766.8999999999]
["2025-02-12T12:53:14.000000000",528.075,516.0,11.86,12.29,0.01,0.02,1.0,-0.009,0.0,130,867,0.005,5171,14599,2585.5,858766.8999999999]
["2025-02-12T12:53:14.000000000",528.075,517.0,10.87,11.34,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21424,1953.5,858766.8999999999]
["2025-02-12T12:53:14.000000000",528.075,518.0,9.96,10.27,0.01,0.02,1.0,-0.01,0.0,356,709,0.006,4966,23590,2979.6,858766.8999999999]
["2025-02-12T12:53:14.000000000",528.075,519.0,8.94,9.35,0.02,0.03,1.0,-0.016,0.0,174,944,0.009,4036,17552,3632.4,858766.8999999999]
["2025-02-12T12:53:14.000000000",528.075,520.0,7.95,8.3,0.02,0.03,1.0,-0.018,0.0,585,1533,0.011,11887,67524,13075.7,858766.8999999999]
["2025-02-12T12:53:14.000000000",528.075,521.0,6.96,7.22,0.03,0.04,0.956,-0.025,0.003,195,1877,0.016,3063,42907,4959.3,858766.8999999999]
["2025-02-12T12:53:14.000000000",528.075,522.0,5.99,6.24,0.04,0.05,0.952,-0.034,0.012,821,8749,0.022,4897,76965,11758.6,858766.8999999999]
["2025-02-12T12:53:14.000000000",528.075,523.0,4.98,5.25,0.07,0.08,0.938,-0.055,0.028,883,25327,0.034,2843,76030,12138.6,858766.8999999999]
["2025-02-12T12:53:14.000000000",528.075,524.0,4.11,4.3,0.11,0.12,0.917,-0.079,0.046,1177,44454,0.05,4800,97117,29414.2,858766.8999999999]
["2025-02-12T12:53:14.000000000",528.075,525.0,3.23,3.3,0.17,0.18,0.871,-0.127,0.074,1277,74949,0.076,7605,130056,67247.8,858766.8999999999]
["2025-02-12T12:53:14.000000000",528.075,526.0,2.36,2.4,0.29,0.3,0.799,-0.201,0.11,2783,101340,0.111,3511,78600,69585.1,858766.8999999999]
["2025-02-12T12:53:14.000000000",528.075,527.0,1.56,1.59,0.49,0.51,0.683,-0.317,0.151,2486,103148,0.151,3793,57821,94812.9,858766.8999999999]
["2025-02-12T12:53:14.000000000",528.075,528.0,0.92,0.93,0.84,0.85,0.522,-0.477,0.18,4099,103318,0.18,3895,33427,143892.0,858766.8999999999]
["2025-02-12T12:53:14.000000000",528.075,529.0,0.46,0.47,1.38,1.4,0.339,-0.66,0.173,4958,69274,0.173,3114,8866,139645.59999999998,858766.8999999999]
["2025-02-12T12:53:14.000000000",528.075,530.0,0.2,0.21,2.12,2.16,0.183,-0.816,0.128,10623,48571,0.126,2784,4126,171052.80000000002,858766.8999999999]
["2025-02-12T12:53:14.000000000",528.075,531.0,0.08,0.09,2.9,3.09,0.087,-0.908,0.075,4662,18746,0.069,910,1467,41244.0,858766.8999999999]
["2025-02-12T12:53:14.000000000",528.075,532.0,0.03,0.04,3.76,4.08,0.04,-0.947,0.039,3336,19128,0.023,646,665,14496.200000000004,858766.8999999999]
["2025-02-12T12:53:14.000000000",528.075,533.0,0.01,0.02,4.73,5.14,0.018,-1.0,0.019,3933,9391,0.0,236,502,7472.700000000001,858766.8999999999]
["2025-02-12T12:53:14.000000000",528.075,534.0,0.0,0.01,5.73,6.06,0.007,-1.0,0.008,3822,5701,0.0,148,88,3057.6,858766.8999999999]
["2025-02-12T12:53:14.000000000",528.075,535.0,0.0,0.01,6.73,7.07,0.006,-1.0,0.006,8907,9962,0.0,269,433,5344.2,858766.8999999999]
["2025-02-12T12:53:14.000000000",528.075,536.0,0.0,0.01,7.76,8.07,0.005,-1.0,0.005,3267,5966,0.0,259,186,1633.5,858766.8999999999]
["2025-02-12T12:53:14.000000000",528.075,537.0,0.0,0.01,8.68,9.08,0.005,-1.0,0.004,7989,989,0.0,220,20,3195.6,858766.8999999999]
["2025-02-12T12:53:14.000000000",528.075,538.0,0.0,0.01,9.66,10.13,0.004,-1.0,0.003,3816,1081,0.0,2736,11,1144.8,858766.8999999999]
["2025-02-12T12:53:14.000000000",528.075,539.0,0.0,0.01,10.68,11.08,0.004,-1.0,0.003,2367,476,0.0,41,5,710.1,858766.8999999999]
["2025-02-12T12:53:14.000000000",528.075,540.0,0.0,0.01,11.72,12.07,0.004,-1.0,0.003,7952,133,0.0,12,15,2385.6000000000004,858766.8999999999]
["2025-02-12T12:53:14.000000000",528.075,541.0,0.0,0.01,12.71,13.07,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,858766.8999999999]
["2025-02-12T12:53:14.000000000",528.075,542.0,0.0,0.01,13.68,14.08,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,858766.8999999999]
["2025-02-12T12:53:14.000000000",528.075,543.0,0.0,0.01,14.68,15.07,0.003,-1.0,0.002,1996,98,0.0,31,6,399.2,858766.8999999999]
["2025-02-12T12:53:14.000000000",528.075,544.0,0.0,0.01,15.66,16.12,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,858766.8999999999]
["2025-02-12T12:53:14.000000000",528.075,545.0,0.0,0.01,16.72,17.07,0.003,-1.0,0.001,587,21,0.0,0,40,58.7,858766.8999999999]
["2025-02-12T12:53:14.000000000",528.075,546.0,0.0,0.01,17.66,18.14,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,858766.8999999999]
["2025-02-12T12:53:14.000000000",528.075,547.0,0.0,0.01,18.67,19.11,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,858766.8999999999]
["2025-02-12T12:53:14.000000000",528.075,548.0,0.0,0.01,19.67,20.11,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,858766.8999999999]
["2025-02-12T12:53:14.000000000",528.075,549.0,0.0,0.01,20.67,21.11,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,858766.8999999999]
["2025-02-12T12:53:14.000000000",528.075,550.0,0.0,0.01,21.67,22.13,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,858766.8999999999]
["2025-02-12T12:53:14.000000000",528.075,551.0,0.0,0.01,22.67,23.11,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,858766.8999999999]
["2025-02-12T12:53:14.000000000",528.075,552.0,0.0,0.01,23.67,24.11,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,858766.8999999999]
["2025-02-12T12:53:14.000000000",528.075,553.0,0.0,0.01,24.68,25.13,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,858766.8999999999]
["2025-02-12T12:53:25.000000000",528.07,504.0,23.86,24.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,863313.3999999999]
["2025-02-12T12:53:25.000000000",528.07,505.0,22.86,23.35,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,4980,2241,503.0,863313.3999999999]
["2025-02-12T12:53:25.000000000",528.07,506.0,21.86,22.34,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,863313.3999999999]
["2025-02-12T12:53:25.000000000",528.07,507.0,20.86,21.34,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,863313.3999999999]
["2025-02-12T12:53:25.000000000",528.07,508.0,19.86,20.33,0.0,0.01,0.998,-0.002,0.001,35,0,0.001,958,2163,99.3,863313.3999999999]
["2025-02-12T12:53:25.000000000",528.07,509.0,18.86,19.34,0.0,0.01,0.998,-0.002,0.001,15,1,0.001,976,1316,99.1,863313.3999999999]
["2025-02-12T12:53:25.000000000",528.07,510.0,17.87,18.34,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2044,352.5,863313.3999999999]
["2025-02-12T12:53:25.000000000",528.07,511.0,16.86,17.34,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4337,235.7,863313.3999999999]
["2025-02-12T12:53:25.000000000",528.07,512.0,15.86,16.34,0.0,0.01,0.997,-0.003,0.001,170,13,0.001,2542,5822,271.20000000000005,863313.3999999999]
["2025-02-12T12:53:25.000000000",528.07,513.0,14.86,15.3,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,13155,612.5999999999999,863313.3999999999]
["2025-02-12T12:53:25.000000000",528.07,514.0,13.92,14.28,0.01,0.02,0.992,-0.008,0.004,908,27,0.004,3509,4529,1766.8,863313.3999999999]
["2025-02-12T12:53:25.000000000",528.07,515.0,12.88,13.29,0.01,0.02,0.992,-0.008,0.004,1066,690,0.004,8666,14829,3892.8000000000006,863313.3999999999]
["2025-02-12T12:53:25.000000000",528.07,516.0,11.86,12.29,0.01,0.02,0.991,-0.009,0.005,130,867,0.005,5171,14599,2650.5,863313.3999999999]
["2025-02-12T12:53:25.000000000",528.07,517.0,10.87,11.34,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21424,2116.0,863313.3999999999]
["2025-02-12T12:53:25.000000000",528.07,518.0,9.9,10.27,0.01,0.02,0.99,-0.01,0.006,356,709,0.006,4966,23590,3193.2,863313.3999999999]
["2025-02-12T12:53:25.000000000",528.07,519.0,8.94,9.35,0.02,0.03,0.984,-0.016,0.01,174,944,0.01,4036,17552,4210.0,863313.3999999999]
["2025-02-12T12:53:25.000000000",528.07,520.0,7.95,8.3,0.02,0.03,0.982,-0.018,0.011,585,1534,0.011,11887,67524,13719.2,863313.3999999999]
["2025-02-12T12:53:25.000000000",528.07,521.0,6.96,7.22,0.03,0.04,0.975,-0.025,0.016,195,1877,0.016,3063,42972,5212.8,863313.3999999999]
["2025-02-12T12:53:25.000000000",528.07,522.0,5.99,6.24,0.04,0.05,0.966,-0.034,0.022,821,8749,0.022,4897,76965,12579.6,863313.3999999999]
["2025-02-12T12:53:25.000000000",528.07,523.0,4.99,5.25,0.07,0.08,0.945,-0.055,0.035,883,25327,0.035,2843,76031,13041.000000000002,863313.3999999999]
["2025-02-12T12:53:25.000000000",528.07,524.0,4.12,4.3,0.11,0.12,0.916,-0.084,0.052,1177,44454,0.052,4800,97127,31080.4,863313.3999999999]
["2025-02-12T12:53:25.000000000",528.07,525.0,3.23,3.31,0.17,0.18,0.872,-0.128,0.077,1277,74950,0.077,7605,130058,68391.4,863313.3999999999]
["2025-02-12T12:53:25.000000000",528.07,526.0,2.35,2.4,0.29,0.3,0.794,-0.206,0.112,2783,101341,0.112,3511,78600,70492.80000000002,863313.3999999999]
["2025-02-12T12:53:25.000000000",528.07,527.0,1.56,1.59,0.5,0.51,0.678,-0.322,0.152,2486,103149,0.152,3793,57841,95440.8,863313.3999999999]
["2025-02-12T12:53:25.000000000",528.07,528.0,0.92,0.93,0.84,0.86,0.516,-0.485,0.181,4099,103400,0.181,3895,33470,144691.4,863313.3999999999]
["2025-02-12T12:53:25.000000000",528.07,529.0,0.46,0.47,1.38,1.4,0.334,-0.666,0.171,4958,69278,0.171,3114,8876,138031.2,863313.3999999999]
["2025-02-12T12:53:25.000000000",528.07,530.0,0.2,0.21,2.08,2.16,0.181,-0.819,0.126,10623,48576,0.124,2784,4127,168371.4,863313.3999999999]
["2025-02-12T12:53:25.000000000",528.07,531.0,0.08,0.09,2.9,3.09,0.087,-0.91,0.074,4662,18747,0.069,910,1467,40777.8,863313.3999999999]
["2025-02-12T12:53:25.000000000",528.07,532.0,0.03,0.04,3.76,4.08,0.039,-0.949,0.038,3336,19128,0.023,646,665,14162.6,863313.3999999999]
["2025-02-12T12:53:25.000000000",528.07,533.0,0.01,0.02,4.73,5.14,0.018,-1.0,0.019,3933,9391,0.0,236,502,7472.700000000001,863313.3999999999]
["2025-02-12T12:53:25.000000000",528.07,534.0,0.0,0.01,5.73,6.06,0.007,-1.0,0.008,3822,5701,0.0,148,88,3057.6,863313.3999999999]
["2025-02-12T12:53:25.000000000",528.07,535.0,0.0,0.01,6.73,7.14,0.006,-1.0,0.006,8907,9962,0.0,269,433,5344.2,863313.3999999999]
["2025-02-12T12:53:25.000000000",528.07,536.0,0.0,0.01,7.76,8.07,0.005,-1.0,0.005,3267,5966,0.0,259,186,1633.5,863313.3999999999]
["2025-02-12T12:53:25.000000000",528.07,537.0,0.0,0.01,8.68,9.14,0.005,-1.0,0.004,7989,989,0.0,220,20,3195.6,863313.3999999999]
["2025-02-12T12:53:25.000000000",528.07,538.0,0.0,0.01,9.66,10.13,0.004,-1.0,0.003,3816,1081,0.0,2736,11,1144.8,863313.3999999999]
["2025-02-12T12:53:25.000000000",528.07,539.0,0.0,0.01,10.68,11.08,0.004,-1.0,0.003,2367,476,0.0,41,5,710.1,863313.3999999999]
["2025-02-12T12:53:25.000000000",528.07,540.0,0.0,0.01,11.72,12.07,0.004,-1.0,0.003,7952,133,0.0,12,15,2385.6000000000004,863313.3999999999]
["2025-02-12T12:53:25.000000000",528.07,541.0,0.0,0.01,12.71,13.14,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,863313.3999999999]
["2025-02-12T12:53:25.000000000",528.07,542.0,0.0,0.01,13.68,14.08,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,863313.3999999999]
["2025-02-12T12:53:25.000000000",528.07,543.0,0.0,0.01,14.68,15.14,0.003,-1.0,0.002,1996,98,0.0,31,6,399.2,863313.3999999999]
["2025-02-12T12:53:25.000000000",528.07,544.0,0.0,0.01,15.66,16.12,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,863313.3999999999]
["2025-02-12T12:53:25.000000000",528.07,545.0,0.0,0.01,16.72,17.07,0.003,-1.0,0.001,587,21,0.0,0,40,58.7,863313.3999999999]
["2025-02-12T12:53:25.000000000",528.07,546.0,0.0,0.01,17.66,18.14,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,863313.3999999999]
["2025-02-12T12:53:25.000000000",528.07,547.0,0.0,0.01,18.67,19.11,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,863313.3999999999]
["2025-02-12T12:53:25.000000000",528.07,548.0,0.0,0.01,19.67,20.11,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,863313.3999999999]
["2025-02-12T12:53:25.000000000",528.07,549.0,0.0,0.01,20.67,21.11,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,863313.3999999999]
["2025-02-12T12:53:25.000000000",528.07,550.0,0.0,0.01,21.67,22.13,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,863313.3999999999]
["2025-02-12T12:53:25.000000000",528.07,551.0,0.0,0.01,22.67,23.11,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,863313.3999999999]
["2025-02-12T12:53:25.000000000",528.07,552.0,0.0,0.01,23.67,24.11,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,863313.3999999999]
["2025-02-12T12:53:25.000000000",528.07,553.0,0.0,0.01,24.68,25.13,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,863313.3999999999]
["2025-02-12T12:53:36.000000000",528.105,504.0,23.86,24.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,863313.3999999999]
["2025-02-12T12:53:36.000000000",528.105,505.0,22.86,23.35,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,4980,2241,503.0,863313.3999999999]
["2025-02-12T12:53:36.000000000",528.105,506.0,21.86,22.35,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,863313.3999999999]
["2025-02-12T12:53:36.000000000",528.105,507.0,20.86,21.35,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,863313.3999999999]
["2025-02-12T12:53:36.000000000",528.105,508.0,19.86,20.33,0.0,0.01,0.998,-0.002,0.001,35,0,0.001,958,2163,99.3,863313.3999999999]
["2025-02-12T12:53:36.000000000",528.105,509.0,18.86,19.35,0.0,0.01,0.998,-0.002,0.001,15,1,0.001,976,1316,99.1,863313.3999999999]
["2025-02-12T12:53:36.000000000",528.105,510.0,17.87,18.34,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2044,352.5,863313.3999999999]
["2025-02-12T12:53:36.000000000",528.105,511.0,16.86,17.34,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4337,235.7,863313.3999999999]
["2025-02-12T12:53:36.000000000",528.105,512.0,15.86,16.34,0.0,0.01,0.997,-0.003,0.001,170,13,0.001,2542,5822,271.20000000000005,863313.3999999999]
["2025-02-12T12:53:36.000000000",528.105,513.0,14.86,15.3,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,13156,612.5999999999999,863313.3999999999]
["2025-02-12T12:53:36.000000000",528.105,514.0,13.92,14.28,0.01,0.02,0.992,-0.008,0.004,908,27,0.004,3509,4529,1766.8,863313.3999999999]
["2025-02-12T12:53:36.000000000",528.105,515.0,12.88,13.29,0.01,0.02,0.992,-0.008,0.004,1066,690,0.004,8666,14829,3892.8000000000006,863313.3999999999]
["2025-02-12T12:53:36.000000000",528.105,516.0,11.86,12.29,0.01,0.02,0.991,-0.009,0.005,130,867,0.005,5171,14599,2650.5,863313.3999999999]
["2025-02-12T12:53:36.000000000",528.105,517.0,10.87,11.34,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21424,2116.0,863313.3999999999]
["2025-02-12T12:53:36.000000000",528.105,518.0,9.92,10.26,0.01,0.02,0.99,-0.01,0.006,356,709,0.006,4966,23590,3193.2,863313.3999999999]
["2025-02-12T12:53:36.000000000",528.105,519.0,8.94,9.35,0.02,0.03,0.984,-0.016,0.01,174,944,0.01,4036,17552,4210.0,863313.3999999999]
["2025-02-12T12:53:36.000000000",528.105,520.0,7.95,8.3,0.02,0.03,0.982,-0.018,0.011,585,1534,0.011,11887,67530,13719.2,863313.3999999999]
["2025-02-12T12:53:36.000000000",528.105,521.0,6.96,7.22,0.03,0.04,0.975,-0.025,0.016,195,1877,0.016,3063,42972,5212.8,863313.3999999999]
["2025-02-12T12:53:36.000000000",528.105,522.0,5.99,6.24,0.04,0.05,0.966,-0.034,0.022,821,8749,0.022,4897,76965,12579.6,863313.3999999999]
["2025-02-12T12:53:36.000000000",528.105,523.0,4.99,5.25,0.07,0.08,0.945,-0.055,0.035,883,25327,0.035,2843,76031,13041.000000000002,863313.3999999999]
["2025-02-12T12:53:36.000000000",528.105,524.0,4.14,4.3,0.11,0.12,0.916,-0.084,0.052,1177,44454,0.052,4800,97127,31080.4,863313.3999999999]
["2025-02-12T12:53:36.000000000",528.105,525.0,3.26,3.32,0.17,0.18,0.872,-0.128,0.077,1277,74950,0.077,7605,130102,68391.4,863313.3999999999]
["2025-02-12T12:53:36.000000000",528.105,526.0,2.38,2.43,0.29,0.3,0.794,-0.206,0.112,2783,101342,0.112,3511,78600,70492.80000000002,863313.3999999999]
["2025-02-12T12:53:36.000000000",528.105,527.0,1.59,1.61,0.48,0.49,0.678,-0.322,0.152,2486,103200,0.152,3793,57858,95440.8,863313.3999999999]
["2025-02-12T12:53:36.000000000",528.105,528.0,0.94,0.95,0.83,0.84,0.516,-0.485,0.181,4099,103409,0.181,3895,33478,144691.4,863313.3999999999]
["2025-02-12T12:53:36.000000000",528.105,529.0,0.47,0.48,1.35,1.37,0.334,-0.666,0.171,4958,69290,0.171,3114,8876,138031.2,863313.3999999999]
["2025-02-12T12:53:36.000000000",528.105,530.0,0.2,0.21,2.06,2.13,0.181,-0.819,0.126,10623,48577,0.124,2784,4127,168371.4,863313.3999999999]
["2025-02-12T12:53:36.000000000",528.105,531.0,0.08,0.09,2.9,3.09,0.087,-0.91,0.074,4662,18747,0.069,910,1467,40777.8,863313.3999999999]
["2025-02-12T12:53:36.000000000",528.105,532.0,0.03,0.04,3.76,4.08,0.039,-0.949,0.038,3336,19128,0.023,646,665,14162.6,863313.3999999999]
["2025-02-12T12:53:36.000000000",528.105,533.0,0.01,0.02,4.73,5.14,0.018,-1.0,0.019,3933,9391,0.0,236,502,7472.700000000001,863313.3999999999]
["2025-02-12T12:53:36.000000000",528.105,534.0,0.0,0.01,5.73,6.06,0.007,-1.0,0.008,3822,5701,0.0,148,88,3057.6,863313.3999999999]
["2025-02-12T12:53:36.000000000",528.105,535.0,0.0,0.01,6.73,7.14,0.006,-1.0,0.006,8907,9962,0.0,269,433,5344.2,863313.3999999999]
["2025-02-12T12:53:36.000000000",528.105,536.0,0.0,0.01,7.76,8.07,0.005,-1.0,0.005,3267,5966,0.0,259,186,1633.5,863313.3999999999]
["2025-02-12T12:53:36.000000000",528.105,537.0,0.0,0.01,8.68,9.14,0.005,-1.0,0.004,7989,989,0.0,220,20,3195.6,863313.3999999999]
["2025-02-12T12:53:36.000000000",528.105,538.0,0.0,0.01,9.66,10.13,0.004,-1.0,0.003,3816,1081,0.0,2736,11,1144.8,863313.3999999999]
["2025-02-12T12:53:36.000000000",528.105,539.0,0.0,0.01,10.68,11.08,0.004,-1.0,0.003,2367,476,0.0,41,5,710.1,863313.3999999999]
["2025-02-12T12:53:36.000000000",528.105,540.0,0.0,0.01,11.72,12.07,0.004,-1.0,0.003,7952,133,0.0,12,15,2385.6000000000004,863313.3999999999]
["2025-02-12T12:53:36.000000000",528.105,541.0,0.0,0.01,12.71,13.14,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,863313.3999999999]
["2025-02-12T12:53:36.000000000",528.105,542.0,0.0,0.01,13.68,14.08,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,863313.3999999999]
["2025-02-12T12:53:36.000000000",528.105,543.0,0.0,0.01,14.68,15.14,0.003,-1.0,0.002,1996,98,0.0,31,6,399.2,863313.3999999999]
["2025-02-12T12:53:36.000000000",528.105,544.0,0.0,0.01,15.66,16.14,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,863313.3999999999]
["2025-02-12T12:53:36.000000000",528.105,545.0,0.0,0.01,16.72,17.07,0.003,-1.0,0.001,587,21,0.0,0,40,58.7,863313.3999999999]
["2025-02-12T12:53:36.000000000",528.105,546.0,0.0,0.01,17.66,18.14,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,863313.3999999999]
["2025-02-12T12:53:36.000000000",528.105,547.0,0.0,0.01,18.66,19.14,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,863313.3999999999]
["2025-02-12T12:53:36.000000000",528.105,548.0,0.0,0.01,19.66,20.13,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,863313.3999999999]
["2025-02-12T12:53:36.000000000",528.105,549.0,0.0,0.01,20.66,21.13,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,863313.3999999999]
["2025-02-12T12:53:36.000000000",528.105,550.0,0.0,0.01,21.66,22.13,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,863313.3999999999]
["2025-02-12T12:53:36.000000000",528.105,551.0,0.0,0.01,22.66,23.13,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,863313.3999999999]
["2025-02-12T12:53:36.000000000",528.105,552.0,0.0,0.01,23.67,24.13,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,863313.3999999999]
["2025-02-12T12:53:36.000000000",528.105,553.0,0.0,0.01,24.67,25.13,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,863313.3999999999]
["2025-02-12T12:53:47.000000000",528.095,504.0,23.88,24.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,863613.6999999997]
["2025-02-12T12:53:47.000000000",528.095,505.0,22.88,23.35,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,4980,2241,503.0,863613.6999999997]
["2025-02-12T12:53:47.000000000",528.095,506.0,21.88,22.36,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,863613.6999999997]
["2025-02-12T12:53:47.000000000",528.095,507.0,20.88,21.36,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,863613.6999999997]
["2025-02-12T12:53:47.000000000",528.095,508.0,19.88,20.36,0.0,0.01,0.998,-0.002,0.001,35,0,0.001,958,2163,99.3,863613.6999999997]
["2025-02-12T12:53:47.000000000",528.095,509.0,18.88,19.36,0.0,0.01,0.998,-0.002,0.001,15,1,0.001,976,1316,99.1,863613.6999999997]
["2025-02-12T12:53:47.000000000",528.095,510.0,17.89,18.34,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2044,352.5,863613.6999999997]
["2025-02-12T12:53:47.000000000",528.095,511.0,16.89,17.34,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4337,235.7,863613.6999999997]
["2025-02-12T12:53:47.000000000",528.095,512.0,15.89,16.34,0.0,0.01,0.997,-0.003,0.001,170,13,0.001,2542,5822,271.20000000000005,863613.6999999997]
["2025-02-12T12:53:47.000000000",528.095,513.0,14.89,15.3,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,13156,612.5999999999999,863613.6999999997]
["2025-02-12T12:53:47.000000000",528.095,514.0,13.92,14.28,0.01,0.02,0.992,-0.008,0.004,908,27,0.004,3509,4529,1766.8,863613.6999999997]
["2025-02-12T12:53:47.000000000",528.095,515.0,12.88,13.29,0.01,0.02,0.992,-0.008,0.004,1066,690,0.004,8666,14829,3892.8000000000006,863613.6999999997]
["2025-02-12T12:53:47.000000000",528.095,516.0,11.89,12.29,0.01,0.02,0.991,-0.009,0.005,130,867,0.005,5171,14599,2650.5,863613.6999999997]
["2025-02-12T12:53:47.000000000",528.095,517.0,10.89,11.34,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21424,2116.0,863613.6999999997]
["2025-02-12T12:53:47.000000000",528.095,518.0,9.93,10.26,0.01,0.02,0.99,-0.01,0.006,356,709,0.006,4966,23590,3193.2,863613.6999999997]
["2025-02-12T12:53:47.000000000",528.095,519.0,8.94,9.37,0.02,0.03,0.984,-0.016,0.009,174,944,0.009,4036,17553,3789.0,863613.6999999997]
["2025-02-12T12:53:47.000000000",528.095,520.0,7.95,8.3,0.02,0.03,0.982,-0.018,0.011,585,1534,0.011,11887,67546,13719.2,863613.6999999997]
["2025-02-12T12:53:47.000000000",528.095,521.0,6.96,7.22,0.03,0.04,0.975,-0.025,0.016,195,1877,0.016,3063,42972,5212.8,863613.6999999997]
["2025-02-12T12:53:47.000000000",528.095,522.0,5.99,6.24,0.04,0.05,0.966,-0.034,0.022,821,8749,0.022,4897,76967,12579.6,863613.6999999997]
["2025-02-12T12:53:47.000000000",528.095,523.0,5.11,5.25,0.07,0.08,0.945,-0.055,0.034,883,25328,0.034,2843,76033,12668.4,863613.6999999997]
["2025-02-12T12:53:47.000000000",528.095,524.0,4.15,4.3,0.11,0.12,0.916,-0.084,0.051,1177,44454,0.051,4800,97127,30482.7,863613.6999999997]
["2025-02-12T12:53:47.000000000",528.095,525.0,3.25,3.32,0.17,0.18,0.873,-0.127,0.076,1277,74950,0.076,7605,130102,67503.2,863613.6999999997]
["2025-02-12T12:53:47.000000000",528.095,526.0,2.37,2.42,0.29,0.3,0.799,-0.2,0.111,2783,101342,0.11,3511,78600,69512.3,863613.6999999997]
["2025-02-12T12:53:47.000000000",528.095,527.0,1.58,1.61,0.49,0.5,0.684,-0.316,0.15,2486,103202,0.15,3793,57865,94185.0,863613.6999999997]
["2025-02-12T12:53:47.000000000",528.095,528.0,0.94,0.95,0.83,0.84,0.523,-0.478,0.179,4099,103433,0.18,3895,33493,143482.09999999998,863613.6999999997]
["2025-02-12T12:53:47.000000000",528.095,529.0,0.47,0.48,1.35,1.38,0.34,-0.661,0.174,4958,69313,0.173,3114,8881,140141.39999999997,863613.6999999997]
["2025-02-12T12:53:47.000000000",528.095,530.0,0.2,0.21,2.07,2.13,0.182,-0.817,0.128,10623,48582,0.127,2784,4127,171331.2,863613.6999999997]
["2025-02-12T12:53:47.000000000",528.095,531.0,0.08,0.09,2.9,3.09,0.087,-0.909,0.075,4662,18747,0.07,910,1467,41335.0,863613.6999999997]
["2025-02-12T12:53:47.000000000",528.095,532.0,0.03,0.04,3.76,4.08,0.04,-0.949,0.039,3336,19128,0.024,646,665,14560.8,863613.6999999997]
["2025-02-12T12:53:47.000000000",528.095,533.0,0.01,0.02,4.73,5.12,0.018,-1.0,0.019,3933,9391,0.0,236,502,7472.700000000001,863613.6999999997]
["2025-02-12T12:53:47.000000000",528.095,534.0,0.0,0.01,5.73,6.06,0.007,-1.0,0.008,3822,5701,0.0,148,88,3057.6,863613.6999999997]
["2025-02-12T12:53:47.000000000",528.095,535.0,0.0,0.01,6.73,7.11,0.006,-1.0,0.006,8907,9962,0.0,269,433,5344.2,863613.6999999997]
["2025-02-12T12:53:47.000000000",528.095,536.0,0.0,0.01,7.76,8.07,0.005,-1.0,0.005,3267,5966,0.0,259,186,1633.5,863613.6999999997]
["2025-02-12T12:53:47.000000000",528.095,537.0,0.0,0.01,8.68,9.11,0.005,-1.0,0.004,7989,989,0.0,220,20,3195.6,863613.6999999997]
["2025-02-12T12:53:47.000000000",528.095,538.0,0.0,0.01,9.66,10.11,0.004,-1.0,0.003,3816,1081,0.0,2736,11,1144.8,863613.6999999997]
["2025-02-12T12:53:47.000000000",528.095,539.0,0.0,0.01,10.68,11.08,0.004,-1.0,0.003,2367,476,0.0,41,5,710.1,863613.6999999997]
["2025-02-12T12:53:47.000000000",528.095,540.0,0.0,0.01,11.72,12.07,0.004,-1.0,0.003,7952,133,0.0,12,15,2385.6000000000004,863613.6999999997]
["2025-02-12T12:53:47.000000000",528.095,541.0,0.0,0.01,12.71,13.11,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,863613.6999999997]
["2025-02-12T12:53:47.000000000",528.095,542.0,0.0,0.01,13.68,14.08,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,863613.6999999997]
["2025-02-12T12:53:47.000000000",528.095,543.0,0.0,0.01,14.68,15.11,0.003,-1.0,0.002,1996,98,0.0,31,6,399.2,863613.6999999997]
["2025-02-12T12:53:47.000000000",528.095,544.0,0.0,0.01,15.65,16.12,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,863613.6999999997]
["2025-02-12T12:53:47.000000000",528.095,545.0,0.0,0.01,16.72,17.07,0.003,-1.0,0.001,587,21,0.0,0,40,58.7,863613.6999999997]
["2025-02-12T12:53:47.000000000",528.095,546.0,0.0,0.01,17.65,18.11,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,863613.6999999997]
["2025-02-12T12:53:47.000000000",528.095,547.0,0.0,0.01,18.66,19.11,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,863613.6999999997]
["2025-02-12T12:53:47.000000000",528.095,548.0,0.0,0.01,19.66,20.11,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,863613.6999999997]
["2025-02-12T12:53:47.000000000",528.095,549.0,0.0,0.01,20.66,21.11,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,863613.6999999997]
["2025-02-12T12:53:47.000000000",528.095,550.0,0.0,0.01,21.65,22.11,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,863613.6999999997]
["2025-02-12T12:53:47.000000000",528.095,551.0,0.0,0.01,22.65,23.11,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,863613.6999999997]
["2025-02-12T12:53:47.000000000",528.095,552.0,0.0,0.01,23.65,24.11,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,863613.6999999997]
["2025-02-12T12:53:47.000000000",528.095,553.0,0.0,0.01,24.65,25.11,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,863613.6999999997]
["2025-02-12T12:53:58.000000000",528.13,504.0,23.87,24.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,862969.2]
["2025-02-12T12:53:58.000000000",528.13,505.0,22.87,23.36,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,4980,2241,503.0,862969.2]
["2025-02-12T12:53:58.000000000",528.13,506.0,21.87,22.36,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,862969.2]
["2025-02-12T12:53:58.000000000",528.13,507.0,20.87,21.36,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,862969.2]
["2025-02-12T12:53:58.000000000",528.13,508.0,19.87,20.36,0.0,0.01,0.998,-0.002,0.001,35,0,0.001,958,2163,99.3,862969.2]
["2025-02-12T12:53:58.000000000",528.13,509.0,18.87,19.36,0.0,0.01,0.998,-0.002,0.001,15,1,0.001,976,1316,99.1,862969.2]
["2025-02-12T12:53:58.000000000",528.13,510.0,17.89,18.34,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2044,352.5,862969.2]
["2025-02-12T12:53:58.000000000",528.13,511.0,16.88,17.36,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4337,235.7,862969.2]
["2025-02-12T12:53:58.000000000",528.13,512.0,15.88,16.34,0.0,0.01,0.997,-0.003,0.001,170,13,0.001,2542,5822,271.20000000000005,862969.2]
["2025-02-12T12:53:58.000000000",528.13,513.0,14.89,15.3,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,13156,612.5999999999999,862969.2]
["2025-02-12T12:53:58.000000000",528.13,514.0,13.92,14.28,0.01,0.02,0.992,-0.008,0.004,908,27,0.004,3509,4529,1766.8,862969.2]
["2025-02-12T12:53:58.000000000",528.13,515.0,12.88,13.29,0.01,0.02,0.992,-0.008,0.004,1066,690,0.004,8666,14829,3892.8000000000006,862969.2]
["2025-02-12T12:53:58.000000000",528.13,516.0,11.88,12.29,0.01,0.02,0.991,-0.009,0.005,130,867,0.005,5171,14599,2650.5,862969.2]
["2025-02-12T12:53:58.000000000",528.13,517.0,10.89,11.34,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21424,2116.0,862969.2]
["2025-02-12T12:53:58.000000000",528.13,518.0,9.93,10.26,0.01,0.02,0.99,-0.01,0.006,356,709,0.006,4966,23591,3193.2,862969.2]
["2025-02-12T12:53:58.000000000",528.13,519.0,8.94,9.37,0.02,0.03,0.984,-0.016,0.009,174,944,0.009,4036,17556,3789.0,862969.2]
["2025-02-12T12:53:58.000000000",528.13,520.0,7.95,8.26,0.02,0.03,0.982,-0.018,0.011,585,1534,0.011,11887,67549,13719.2,862969.2]
["2025-02-12T12:53:58.000000000",528.13,521.0,6.96,7.22,0.03,0.04,0.975,-0.025,0.016,195,1877,0.016,3063,42972,5212.8,862969.2]
["2025-02-12T12:53:58.000000000",528.13,522.0,5.99,6.24,0.04,0.05,0.966,-0.034,0.022,821,8749,0.022,4897,76967,12579.6,862969.2]
["2025-02-12T12:53:58.000000000",528.13,523.0,5.11,5.25,0.07,0.08,0.945,-0.055,0.034,883,25328,0.034,2843,76033,12668.4,862969.2]
["2025-02-12T12:53:58.000000000",528.13,524.0,4.19,4.29,0.11,0.12,0.916,-0.084,0.051,1177,44457,0.051,4800,97131,30482.7,862969.2]
["2025-02-12T12:53:58.000000000",528.13,525.0,3.27,3.34,0.17,0.18,0.873,-0.127,0.076,1277,74950,0.076,7605,130118,67503.2,862969.2]
["2025-02-12T12:53:58.000000000",528.13,526.0,2.39,2.44,0.28,0.29,0.799,-0.2,0.111,2783,101342,0.11,3511,78865,69512.3,862969.2]
["2025-02-12T12:53:58.000000000",528.13,527.0,1.6,1.63,0.48,0.49,0.683,-0.316,0.151,2486,103203,0.15,3793,57872,94433.6,862969.2]
["2025-02-12T12:53:58.000000000",528.13,528.0,0.95,0.96,0.82,0.83,0.522,-0.478,0.18,4099,103445,0.18,3895,33599,143892.0,862969.2]
["2025-02-12T12:53:58.000000000",528.13,529.0,0.48,0.49,1.34,1.36,0.34,-0.66,0.172,4958,69313,0.172,3114,8881,138838.4,862969.2]
["2025-02-12T12:53:58.000000000",528.13,530.0,0.2,0.21,2.06,2.11,0.182,-0.817,0.128,10623,48595,0.127,2784,4127,171331.2,862969.2]
["2025-02-12T12:53:58.000000000",528.13,531.0,0.08,0.09,2.9,3.09,0.087,-0.91,0.075,4662,18747,0.07,910,1467,41335.0,862969.2]
["2025-02-12T12:53:58.000000000",528.13,532.0,0.03,0.04,3.76,4.08,0.04,-0.949,0.039,3336,19128,0.024,646,665,14560.8,862969.2]
["2025-02-12T12:53:58.000000000",528.13,533.0,0.01,0.02,4.73,5.12,0.018,-1.0,0.019,3933,9391,0.0,236,502,7472.700000000001,862969.2]
["2025-02-12T12:53:58.000000000",528.13,534.0,0.0,0.01,5.73,6.06,0.007,-1.0,0.008,3822,5701,0.0,148,88,3057.6,862969.2]
["2025-02-12T12:53:58.000000000",528.13,535.0,0.0,0.01,6.73,7.11,0.006,-1.0,0.006,8907,9962,0.0,269,433,5344.2,862969.2]
["2025-02-12T12:53:58.000000000",528.13,536.0,0.0,0.01,7.76,8.07,0.005,-1.0,0.005,3267,5966,0.0,259,186,1633.5,862969.2]
["2025-02-12T12:53:58.000000000",528.13,537.0,0.0,0.01,8.68,9.11,0.005,-1.0,0.004,7989,989,0.0,220,20,3195.6,862969.2]
["2025-02-12T12:53:58.000000000",528.13,538.0,0.0,0.01,9.66,10.11,0.004,-1.0,0.003,3816,1081,0.0,2736,11,1144.8,862969.2]
["2025-02-12T12:53:58.000000000",528.13,539.0,0.0,0.01,10.68,11.08,0.004,-1.0,0.003,2367,476,0.0,41,5,710.1,862969.2]
["2025-02-12T12:53:58.000000000",528.13,540.0,0.0,0.01,11.72,12.07,0.004,-1.0,0.003,7952,133,0.0,12,15,2385.6000000000004,862969.2]
["2025-02-12T12:53:58.000000000",528.13,541.0,0.0,0.01,12.71,13.11,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,862969.2]
["2025-02-12T12:53:58.000000000",528.13,542.0,0.0,0.01,13.68,14.08,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,862969.2]
["2025-02-12T12:53:58.000000000",528.13,543.0,0.0,0.01,14.68,15.11,0.003,-1.0,0.002,1996,98,0.0,31,6,399.2,862969.2]
["2025-02-12T12:53:58.000000000",528.13,544.0,0.0,0.01,15.65,16.12,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,862969.2]
["2025-02-12T12:53:58.000000000",528.13,545.0,0.0,0.01,16.72,17.07,0.003,-1.0,0.001,587,21,0.0,0,40,58.7,862969.2]
["2025-02-12T12:53:58.000000000",528.13,546.0,0.0,0.01,17.65,18.12,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,862969.2]
["2025-02-12T12:53:58.000000000",528.13,547.0,0.0,0.01,18.65,19.12,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,862969.2]
["2025-02-12T12:53:58.000000000",528.13,548.0,0.0,0.01,19.65,20.12,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,862969.2]
["2025-02-12T12:53:58.000000000",528.13,549.0,0.0,0.01,20.65,21.12,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,862969.2]
["2025-02-12T12:53:58.000000000",528.13,550.0,0.0,0.01,21.65,22.12,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,862969.2]
["2025-02-12T12:53:58.000000000",528.13,551.0,0.0,0.01,22.65,23.12,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,862969.2]
["2025-02-12T12:53:58.000000000",528.13,552.0,0.0,0.01,23.65,24.12,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,862969.2]
["2025-02-12T12:53:58.000000000",528.13,553.0,0.0,0.01,24.65,25.12,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,862969.2]
["2025-02-12T12:54:09.000000000",528.21,504.0,23.91,24.37,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,862021.0000000001]
["2025-02-12T12:54:09.000000000",528.21,505.0,22.92,23.37,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,2241,498.00000000000006,862021.0000000001]
["2025-02-12T12:54:09.000000000",528.21,506.0,21.91,22.37,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,862021.0000000001]
["2025-02-12T12:54:09.000000000",528.21,507.0,20.91,21.37,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,862021.0000000001]
["2025-02-12T12:54:09.000000000",528.21,508.0,19.91,20.37,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,862021.0000000001]
["2025-02-12T12:54:09.000000000",528.21,509.0,18.92,19.37,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1316,97.6,862021.0000000001]
["2025-02-12T12:54:09.000000000",528.21,510.0,17.92,18.34,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2044,329.5,862021.0000000001]
["2025-02-12T12:54:09.000000000",528.21,511.0,16.92,17.37,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4337,234.0,862021.0000000001]
["2025-02-12T12:54:09.000000000",528.21,512.0,15.92,16.37,0.0,0.01,1.0,-0.003,0.0,170,13,0.001,2542,5822,254.2,862021.0000000001]
["2025-02-12T12:54:09.000000000",528.21,513.0,14.92,15.37,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,13156,601.8,862021.0000000001]
["2025-02-12T12:54:09.000000000",528.21,514.0,13.92,14.38,0.01,0.02,1.0,-0.008,0.0,908,27,0.004,3509,4529,1403.6,862021.0000000001]
["2025-02-12T12:54:09.000000000",528.21,515.0,12.92,13.34,0.01,0.02,1.0,-0.008,0.0,1066,690,0.004,8666,14829,3466.4,862021.0000000001]
["2025-02-12T12:54:09.000000000",528.21,516.0,11.92,12.38,0.01,0.02,1.0,-0.009,0.0,130,867,0.005,5171,14599,2585.5,862021.0000000001]
["2025-02-12T12:54:09.000000000",528.21,517.0,10.92,11.38,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21424,1953.5,862021.0000000001]
["2025-02-12T12:54:09.000000000",528.21,518.0,9.93,10.34,0.01,0.02,1.0,-0.01,0.0,356,709,0.006,4966,23591,2979.6,862021.0000000001]
["2025-02-12T12:54:09.000000000",528.21,519.0,8.93,9.39,0.02,0.03,1.0,-0.016,0.0,174,944,0.009,4036,17556,3632.4,862021.0000000001]
["2025-02-12T12:54:09.000000000",528.21,520.0,7.95,8.34,0.02,0.03,1.0,-0.018,0.0,585,1534,0.011,11887,67550,13075.7,862021.0000000001]
["2025-02-12T12:54:09.000000000",528.21,521.0,6.96,7.3,0.03,0.04,0.952,-0.025,0.001,195,1877,0.016,3063,42972,4920.3,862021.0000000001]
["2025-02-12T12:54:09.000000000",528.21,522.0,5.99,6.32,0.04,0.05,0.95,-0.034,0.01,821,8749,0.022,4897,76982,11594.4,862021.0000000001]
["2025-02-12T12:54:09.000000000",528.21,523.0,5.11,5.42,0.07,0.08,0.936,-0.054,0.026,883,25328,0.034,2843,76034,11962.0,862021.0000000001]
["2025-02-12T12:54:09.000000000",528.21,524.0,4.22,4.35,0.1,0.11,0.916,-0.078,0.044,1177,44465,0.049,4800,97144,28698.8,862021.0000000001]
["2025-02-12T12:54:09.000000000",528.21,525.0,3.34,3.41,0.17,0.18,0.872,-0.126,0.072,1277,74950,0.074,7605,130120,65471.4,862021.0000000001]
["2025-02-12T12:54:09.000000000",528.21,526.0,2.46,2.51,0.28,0.29,0.801,-0.198,0.107,2783,101345,0.108,3511,78875,67696.90000000001,862021.0000000001]
["2025-02-12T12:54:09.000000000",528.21,527.0,1.66,1.67,0.46,0.47,0.69,-0.31,0.148,2486,103220,0.148,3793,58082,92929.2,862021.0000000001]
["2025-02-12T12:54:09.000000000",528.21,528.0,0.99,1.0,0.79,0.8,0.532,-0.468,0.178,4099,103486,0.178,3895,33916,142293.19999999998,862021.0000000001]
["2025-02-12T12:54:09.000000000",528.21,529.0,0.5,0.51,1.3,1.31,0.349,-0.651,0.175,4958,69617,0.175,3114,8935,141260.0,862021.0000000001]
["2025-02-12T12:54:09.000000000",528.21,530.0,0.22,0.23,1.99,2.04,0.189,-0.811,0.131,10623,48598,0.131,2784,4152,175631.7,862021.0000000001]
["2025-02-12T12:54:09.000000000",528.21,531.0,0.08,0.09,2.86,3.09,0.088,-0.912,0.077,4662,18748,0.077,910,1472,42904.4,862021.0000000001]
["2025-02-12T12:54:09.000000000",528.21,532.0,0.03,0.04,3.76,4.08,0.04,-0.96,0.04,3336,19128,0.04,646,665,15928.0,862021.0000000001]
["2025-02-12T12:54:09.000000000",528.21,533.0,0.01,0.02,4.73,5.08,0.018,-0.982,0.02,3933,9391,0.02,236,502,8338.0,862021.0000000001]
["2025-02-12T12:54:09.000000000",528.21,534.0,0.0,0.01,5.73,6.06,0.007,-0.993,0.008,3822,5701,0.008,148,88,3176.0,862021.0000000001]
["2025-02-12T12:54:09.000000000",528.21,535.0,0.0,0.01,6.62,7.08,0.006,-0.994,0.006,8907,9962,0.006,269,433,5505.599999999999,862021.0000000001]
["2025-02-12T12:54:09.000000000",528.21,536.0,0.0,0.01,7.75,8.07,0.005,-0.995,0.005,3267,5966,0.005,259,186,1763.0000000000002,862021.0000000001]
["2025-02-12T12:54:09.000000000",528.21,537.0,0.0,0.01,8.62,9.08,0.005,-0.995,0.004,7989,989,0.004,220,20,3283.6,862021.0000000001]
["2025-02-12T12:54:09.000000000",528.21,538.0,0.0,0.01,9.62,10.08,0.004,-0.996,0.003,3816,1081,0.003,2736,11,1965.6,862021.0000000001]
["2025-02-12T12:54:09.000000000",528.21,539.0,0.0,0.01,10.62,11.08,0.004,-0.996,0.003,2367,476,0.003,41,5,722.4,862021.0000000001]
["2025-02-12T12:54:09.000000000",528.21,540.0,0.0,0.01,11.72,12.07,0.004,-0.996,0.003,7952,133,0.003,12,15,2389.2000000000003,862021.0000000001]
["2025-02-12T12:54:09.000000000",528.21,541.0,0.0,0.01,12.62,13.08,0.003,-0.996,0.002,1146,41,0.002,2,0,229.6,862021.0000000001]
["2025-02-12T12:54:09.000000000",528.21,542.0,0.0,0.01,13.62,14.08,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,862021.0000000001]
["2025-02-12T12:54:09.000000000",528.21,543.0,0.0,0.01,14.62,15.08,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,862021.0000000001]
["2025-02-12T12:54:09.000000000",528.21,544.0,0.0,0.01,15.62,16.08,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,862021.0000000001]
["2025-02-12T12:54:09.000000000",528.21,545.0,0.0,0.01,16.72,17.07,0.003,-0.997,0.001,587,21,0.001,0,40,58.7,862021.0000000001]
["2025-02-12T12:54:09.000000000",528.21,546.0,0.0,0.01,17.62,18.08,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,862021.0000000001]
["2025-02-12T12:54:09.000000000",528.21,547.0,0.0,0.01,18.62,19.08,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,862021.0000000001]
["2025-02-12T12:54:09.000000000",528.21,548.0,0.0,0.01,19.62,20.08,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,862021.0000000001]
["2025-02-12T12:54:09.000000000",528.21,549.0,0.0,0.01,20.62,21.08,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,862021.0000000001]
["2025-02-12T12:54:09.000000000",528.21,550.0,0.0,0.01,21.62,22.07,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,862021.0000000001]
["2025-02-12T12:54:09.000000000",528.21,551.0,0.0,0.01,22.62,23.07,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,862021.0000000001]
["2025-02-12T12:54:09.000000000",528.21,552.0,0.0,0.01,23.62,24.07,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,862021.0000000001]
["2025-02-12T12:54:09.000000000",528.21,553.0,0.0,0.01,24.62,25.07,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,862021.0000000001]
["2025-02-12T12:54:20.000000000",528.3,504.0,24.04,24.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,862021.0000000001]
["2025-02-12T12:54:20.000000000",528.3,505.0,23.04,23.52,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,2241,498.00000000000006,862021.0000000001]
["2025-02-12T12:54:20.000000000",528.3,506.0,22.05,22.5,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,862021.0000000001]
["2025-02-12T12:54:20.000000000",528.3,507.0,21.05,21.56,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,862021.0000000001]
["2025-02-12T12:54:20.000000000",528.3,508.0,20.05,20.54,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,862021.0000000001]
["2025-02-12T12:54:20.000000000",528.3,509.0,19.05,19.56,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1316,97.6,862021.0000000001]
["2025-02-12T12:54:20.000000000",528.3,510.0,18.08,18.5,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2044,329.5,862021.0000000001]
["2025-02-12T12:54:20.000000000",528.3,511.0,17.05,17.54,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4337,234.0,862021.0000000001]
["2025-02-12T12:54:20.000000000",528.3,512.0,16.05,16.54,0.0,0.01,1.0,-0.003,0.0,170,13,0.001,2542,5822,254.2,862021.0000000001]
["2025-02-12T12:54:20.000000000",528.3,513.0,15.08,15.55,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,13157,601.8,862021.0000000001]
["2025-02-12T12:54:20.000000000",528.3,514.0,14.08,14.53,0.01,0.02,1.0,-0.008,0.0,908,27,0.004,3509,4529,1403.6,862021.0000000001]
["2025-02-12T12:54:20.000000000",528.3,515.0,13.08,13.49,0.01,0.02,1.0,-0.008,0.0,1066,690,0.004,8666,14829,3466.4,862021.0000000001]
["2025-02-12T12:54:20.000000000",528.3,516.0,12.05,12.53,0.01,0.02,1.0,-0.009,0.0,130,867,0.005,5171,14600,2585.5,862021.0000000001]
["2025-02-12T12:54:20.000000000",528.3,517.0,11.08,11.54,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21424,1953.5,862021.0000000001]
["2025-02-12T12:54:20.000000000",528.3,518.0,10.09,10.47,0.01,0.02,1.0,-0.01,0.0,356,709,0.006,4966,23591,2979.6,862021.0000000001]
["2025-02-12T12:54:20.000000000",528.3,519.0,9.09,9.49,0.02,0.03,1.0,-0.016,0.0,174,944,0.009,4036,17556,3632.4,862021.0000000001]
["2025-02-12T12:54:20.000000000",528.3,520.0,8.1,8.45,0.02,0.03,1.0,-0.018,0.0,585,1534,0.011,11887,67551,13075.7,862021.0000000001]
["2025-02-12T12:54:20.000000000",528.3,521.0,7.11,7.41,0.03,0.04,0.952,-0.025,0.001,195,1877,0.016,3063,42972,4920.3,862021.0000000001]
["2025-02-12T12:54:20.000000000",528.3,522.0,6.14,6.43,0.04,0.05,0.95,-0.034,0.01,821,8749,0.022,4897,76982,11594.4,862021.0000000001]
["2025-02-12T12:54:20.000000000",528.3,523.0,5.15,5.44,0.06,0.07,0.936,-0.054,0.026,883,25328,0.034,2843,76109,11962.0,862021.0000000001]
["2025-02-12T12:54:20.000000000",528.3,524.0,4.33,4.46,0.1,0.11,0.916,-0.078,0.044,1177,44479,0.049,4800,97147,28698.8,862021.0000000001]
["2025-02-12T12:54:20.000000000",528.3,525.0,3.42,3.49,0.16,0.17,0.872,-0.126,0.072,1277,74950,0.074,7605,130681,65471.4,862021.0000000001]
["2025-02-12T12:54:20.000000000",528.3,526.0,2.54,2.6,0.26,0.27,0.801,-0.198,0.107,2783,101349,0.108,3511,79088,67696.90000000001,862021.0000000001]
["2025-02-12T12:54:20.000000000",528.3,527.0,1.73,1.77,0.44,0.45,0.69,-0.31,0.148,2486,103261,0.148,3793,58178,92929.2,862021.0000000001]
["2025-02-12T12:54:20.000000000",528.3,528.0,1.05,1.06,0.75,0.76,0.532,-0.468,0.178,4099,103821,0.178,3895,34306,142293.19999999998,862021.0000000001]
["2025-02-12T12:54:20.000000000",528.3,529.0,0.54,0.55,1.23,1.25,0.349,-0.651,0.175,4958,69671,0.175,3114,9079,141260.0,862021.0000000001]
["2025-02-12T12:54:20.000000000",528.3,530.0,0.23,0.24,1.92,1.97,0.189,-0.811,0.131,10623,48612,0.131,2784,4157,175631.7,862021.0000000001]
["2025-02-12T12:54:20.000000000",528.3,531.0,0.09,0.1,2.7,2.98,0.088,-0.912,0.077,4662,18765,0.077,910,1472,42904.4,862021.0000000001]
["2025-02-12T12:54:20.000000000",528.3,532.0,0.03,0.04,3.65,3.94,0.04,-0.96,0.04,3336,19129,0.04,646,665,15928.0,862021.0000000001]
["2025-02-12T12:54:20.000000000",528.3,533.0,0.01,0.02,4.53,4.92,0.018,-0.982,0.02,3933,9391,0.02,236,503,8338.0,862021.0000000001]
["2025-02-12T12:54:20.000000000",528.3,534.0,0.0,0.01,5.64,5.91,0.007,-0.993,0.008,3822,5701,0.008,148,88,3176.0,862021.0000000001]
["2025-02-12T12:54:20.000000000",528.3,535.0,0.0,0.01,6.6,6.91,0.006,-0.994,0.006,8907,9963,0.006,269,433,5505.599999999999,862021.0000000001]
["2025-02-12T12:54:20.000000000",528.3,536.0,0.0,0.01,7.54,7.91,0.005,-0.995,0.005,3267,5966,0.005,259,186,1763.0000000000002,862021.0000000001]
["2025-02-12T12:54:20.000000000",528.3,537.0,0.0,0.01,8.51,8.91,0.005,-0.995,0.004,7989,989,0.004,220,20,3283.6,862021.0000000001]
["2025-02-12T12:54:20.000000000",528.3,538.0,0.0,0.01,9.45,9.91,0.004,-0.996,0.003,3816,1081,0.003,2736,11,1965.6,862021.0000000001]
["2025-02-12T12:54:20.000000000",528.3,539.0,0.0,0.01,10.45,10.91,0.004,-0.996,0.003,2367,476,0.003,41,5,722.4,862021.0000000001]
["2025-02-12T12:54:20.000000000",528.3,540.0,0.0,0.01,11.45,11.91,0.004,-0.996,0.003,7952,133,0.003,12,15,2389.2000000000003,862021.0000000001]
["2025-02-12T12:54:20.000000000",528.3,541.0,0.0,0.01,12.45,12.91,0.003,-0.996,0.002,1146,41,0.002,2,0,229.6,862021.0000000001]
["2025-02-12T12:54:20.000000000",528.3,542.0,0.0,0.01,13.51,13.91,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,862021.0000000001]
["2025-02-12T12:54:20.000000000",528.3,543.0,0.0,0.01,14.48,14.91,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,862021.0000000001]
["2025-02-12T12:54:20.000000000",528.3,544.0,0.0,0.01,15.45,15.91,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,862021.0000000001]
["2025-02-12T12:54:20.000000000",528.3,545.0,0.0,0.01,16.54,16.91,0.003,-0.997,0.001,587,21,0.001,0,40,58.7,862021.0000000001]
["2025-02-12T12:54:20.000000000",528.3,546.0,0.0,0.01,17.48,17.91,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,862021.0000000001]
["2025-02-12T12:54:20.000000000",528.3,547.0,0.0,0.01,18.45,18.91,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,862021.0000000001]
["2025-02-12T12:54:20.000000000",528.3,548.0,0.0,0.01,19.5,19.91,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,862021.0000000001]
["2025-02-12T12:54:20.000000000",528.3,549.0,0.0,0.01,20.48,20.91,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,862021.0000000001]
["2025-02-12T12:54:20.000000000",528.3,550.0,0.0,0.01,21.5,21.91,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,862021.0000000001]
["2025-02-12T12:54:20.000000000",528.3,551.0,0.0,0.01,22.48,22.91,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,862021.0000000001]
["2025-02-12T12:54:20.000000000",528.3,552.0,0.0,0.01,23.48,23.91,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,862021.0000000001]
["2025-02-12T12:54:20.000000000",528.3,553.0,0.0,0.01,24.48,24.91,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,862021.0000000001]
["2025-02-12T12:54:32.000000000",528.415,504.0,24.16,24.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,862608.8999999999]
["2025-02-12T12:54:32.000000000",528.415,505.0,23.16,23.56,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,2241,498.00000000000006,862608.8999999999]
["2025-02-12T12:54:32.000000000",528.415,506.0,22.17,22.54,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,862608.8999999999]
["2025-02-12T12:54:32.000000000",528.415,507.0,21.17,21.6,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,862608.8999999999]
["2025-02-12T12:54:32.000000000",528.415,508.0,20.17,20.56,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,862608.8999999999]
["2025-02-12T12:54:32.000000000",528.415,509.0,19.17,19.56,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1316,97.6,862608.8999999999]
["2025-02-12T12:54:32.000000000",528.415,510.0,18.18,18.57,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2044,329.5,862608.8999999999]
["2025-02-12T12:54:32.000000000",528.415,511.0,17.17,17.63,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4337,234.0,862608.8999999999]
["2025-02-12T12:54:32.000000000",528.415,512.0,16.17,16.54,0.0,0.01,1.0,-0.003,0.0,170,13,0.001,2542,5822,254.2,862608.8999999999]
["2025-02-12T12:54:32.000000000",528.415,513.0,15.17,15.59,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,13158,601.8,862608.8999999999]
["2025-02-12T12:54:32.000000000",528.415,514.0,14.17,14.53,0.01,0.02,1.0,-0.008,0.0,908,27,0.003,3509,4529,1052.7,862608.8999999999]
["2025-02-12T12:54:32.000000000",528.415,515.0,13.17,13.49,0.01,0.02,1.0,-0.008,0.0,1066,690,0.004,8666,14829,3466.4,862608.8999999999]
["2025-02-12T12:54:32.000000000",528.415,516.0,12.17,12.53,0.01,0.02,1.0,-0.009,0.0,130,867,0.004,5171,14600,2068.4,862608.8999999999]
["2025-02-12T12:54:32.000000000",528.415,517.0,11.17,11.54,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21424,1953.5,862608.8999999999]
["2025-02-12T12:54:32.000000000",528.415,518.0,10.18,10.52,0.01,0.02,1.0,-0.01,0.0,356,709,0.006,4966,23592,2979.6,862608.8999999999]
["2025-02-12T12:54:32.000000000",528.415,519.0,9.19,9.49,0.02,0.03,1.0,-0.016,0.0,174,944,0.009,4036,17556,3632.4,862608.8999999999]
["2025-02-12T12:54:32.000000000",528.415,520.0,8.2,8.53,0.02,0.03,1.0,-0.018,0.0,585,1534,0.011,11887,67551,13075.7,862608.8999999999]
["2025-02-12T12:54:32.000000000",528.415,521.0,7.21,7.49,0.03,0.04,0.952,-0.025,0.001,195,1891,0.015,3063,42974,4614.0,862608.8999999999]
["2025-02-12T12:54:32.000000000",528.415,522.0,6.23,6.51,0.04,0.05,0.95,-0.033,0.009,821,8749,0.021,4897,76983,11022.6,862608.8999999999]
["2025-02-12T12:54:32.000000000",528.415,523.0,5.24,5.52,0.06,0.07,0.941,-0.049,0.023,883,25329,0.031,2843,76163,10844.2,862608.8999999999]
["2025-02-12T12:54:32.000000000",528.415,524.0,4.46,4.55,0.09,0.1,0.917,-0.077,0.042,1177,44482,0.048,4800,97426,27983.4,862608.8999999999]
["2025-02-12T12:54:32.000000000",528.415,525.0,3.52,3.6,0.15,0.16,0.878,-0.119,0.068,1277,74958,0.071,7605,130787,62679.09999999999,862608.8999999999]
["2025-02-12T12:54:32.000000000",528.415,526.0,2.63,2.69,0.24,0.25,0.812,-0.187,0.102,2783,101350,0.104,3511,79218,64901.0,862608.8999999999]
["2025-02-12T12:54:32.000000000",528.415,527.0,1.8,1.83,0.41,0.42,0.706,-0.294,0.143,2486,103290,0.144,3793,58254,90169.0,862608.8999999999]
["2025-02-12T12:54:32.000000000",528.415,528.0,1.11,1.12,0.7,0.71,0.552,-0.448,0.176,4099,104110,0.177,3895,34385,141083.9,862608.8999999999]
["2025-02-12T12:54:32.000000000",528.415,529.0,0.58,0.59,1.16,1.18,0.371,-0.629,0.177,4958,69875,0.177,3114,9098,142874.4,862608.8999999999]
["2025-02-12T12:54:32.000000000",528.415,530.0,0.25,0.26,1.82,1.88,0.204,-0.796,0.138,10623,48659,0.138,2784,4169,185016.6,862608.8999999999]
["2025-02-12T12:54:32.000000000",528.415,531.0,0.09,0.1,2.64,2.73,0.097,-0.902,0.083,4662,18832,0.082,910,1472,46156.600000000006,862608.8999999999]
["2025-02-12T12:54:32.000000000",528.415,532.0,0.03,0.04,3.58,3.85,0.041,-0.957,0.042,3336,19129,0.039,646,665,16530.6,862608.8999999999]
["2025-02-12T12:54:32.000000000",528.415,533.0,0.01,0.02,4.53,4.83,0.019,-0.975,0.02,3933,9391,0.013,236,503,8172.799999999999,862608.8999999999]
["2025-02-12T12:54:32.000000000",528.415,534.0,0.0,0.01,5.54,5.81,0.007,-1.0,0.008,3822,5701,0.0,148,88,3057.6,862608.8999999999]
["2025-02-12T12:54:32.000000000",528.415,535.0,0.0,0.01,6.47,6.81,0.006,-1.0,0.006,8907,9963,0.0,269,436,5344.2,862608.8999999999]
["2025-02-12T12:54:32.000000000",528.415,536.0,0.0,0.01,7.54,7.81,0.005,-1.0,0.005,3267,5966,0.0,259,186,1633.5,862608.8999999999]
["2025-02-12T12:54:32.000000000",528.415,537.0,0.0,0.01,8.51,8.81,0.005,-1.0,0.004,7989,989,0.0,220,20,3195.6,862608.8999999999]
["2025-02-12T12:54:32.000000000",528.415,538.0,0.0,0.01,9.45,9.82,0.004,-1.0,0.004,3816,1081,0.0,2736,11,1526.4,862608.8999999999]
["2025-02-12T12:54:32.000000000",528.415,539.0,0.0,0.01,10.45,10.82,0.004,-1.0,0.003,2367,476,0.0,41,5,710.1,862608.8999999999]
["2025-02-12T12:54:32.000000000",528.415,540.0,0.0,0.01,11.45,11.82,0.004,-1.0,0.003,7952,133,0.0,12,15,2385.6000000000004,862608.8999999999]
["2025-02-12T12:54:32.000000000",528.415,541.0,0.0,0.01,12.45,12.82,0.004,-1.0,0.002,1146,41,0.0,2,0,229.2,862608.8999999999]
["2025-02-12T12:54:32.000000000",528.415,542.0,0.0,0.01,13.51,13.82,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,862608.8999999999]
["2025-02-12T12:54:32.000000000",528.415,543.0,0.0,0.01,14.48,14.82,0.003,-1.0,0.002,1996,98,0.0,31,6,399.2,862608.8999999999]
["2025-02-12T12:54:32.000000000",528.415,544.0,0.0,0.01,15.45,15.82,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,862608.8999999999]
["2025-02-12T12:54:32.000000000",528.415,545.0,0.0,0.01,16.54,16.82,0.003,-1.0,0.001,587,21,0.0,0,40,58.7,862608.8999999999]
["2025-02-12T12:54:32.000000000",528.415,546.0,0.0,0.01,17.45,17.82,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,862608.8999999999]
["2025-02-12T12:54:32.000000000",528.415,547.0,0.0,0.01,18.45,18.82,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,862608.8999999999]
["2025-02-12T12:54:32.000000000",528.415,548.0,0.0,0.01,19.5,19.82,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,862608.8999999999]
["2025-02-12T12:54:32.000000000",528.415,549.0,0.0,0.01,20.48,20.82,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,862608.8999999999]
["2025-02-12T12:54:32.000000000",528.415,550.0,0.0,0.01,21.45,21.82,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,862608.8999999999]
["2025-02-12T12:54:32.000000000",528.415,551.0,0.0,0.01,22.48,22.82,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,862608.8999999999]
["2025-02-12T12:54:32.000000000",528.415,552.0,0.0,0.01,23.48,23.82,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,862608.8999999999]
["2025-02-12T12:54:32.000000000",528.415,553.0,0.0,0.01,24.44,24.82,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,862608.8999999999]
["2025-02-12T12:54:43.000000000",528.45,504.0,24.21,24.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,871488.9]
["2025-02-12T12:54:43.000000000",528.45,505.0,23.21,23.68,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,4980,2241,503.0,871488.9]
["2025-02-12T12:54:43.000000000",528.45,506.0,22.21,22.68,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,871488.9]
["2025-02-12T12:54:43.000000000",528.45,507.0,21.21,21.68,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,871488.9]
["2025-02-12T12:54:43.000000000",528.45,508.0,20.21,20.67,0.0,0.01,0.998,-0.002,0.001,35,0,0.001,958,2163,99.3,871488.9]
["2025-02-12T12:54:43.000000000",528.45,509.0,19.21,19.68,0.0,0.01,0.998,-0.002,0.001,15,1,0.001,976,1316,99.1,871488.9]
["2025-02-12T12:54:43.000000000",528.45,510.0,18.22,18.68,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2044,352.5,871488.9]
["2025-02-12T12:54:43.000000000",528.45,511.0,17.21,17.68,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4337,235.7,871488.9]
["2025-02-12T12:54:43.000000000",528.45,512.0,16.21,16.68,0.0,0.01,0.997,-0.003,0.001,170,13,0.001,2542,5822,271.20000000000005,871488.9]
["2025-02-12T12:54:43.000000000",528.45,513.0,15.21,15.68,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,13158,612.5999999999999,871488.9]
["2025-02-12T12:54:43.000000000",528.45,514.0,14.22,14.55,0.01,0.02,0.992,-0.008,0.003,908,27,0.003,3509,4529,1325.1,871488.9]
["2025-02-12T12:54:43.000000000",528.45,515.0,13.22,13.68,0.01,0.02,0.992,-0.008,0.004,1066,690,0.004,8666,14829,3892.8000000000006,871488.9]
["2025-02-12T12:54:43.000000000",528.45,516.0,12.22,12.69,0.01,0.02,0.991,-0.008,0.004,130,867,0.004,5171,14600,2120.4,871488.9]
["2025-02-12T12:54:43.000000000",528.45,517.0,11.22,11.69,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21424,2116.0,871488.9]
["2025-02-12T12:54:43.000000000",528.45,518.0,10.23,10.6,0.01,0.02,0.99,-0.01,0.006,356,709,0.006,4966,23592,3193.2,871488.9]
["2025-02-12T12:54:43.000000000",528.45,519.0,9.23,9.7,0.02,0.03,0.984,-0.016,0.009,174,944,0.009,4036,17558,3789.0,871488.9]
["2025-02-12T12:54:43.000000000",528.45,520.0,8.24,8.58,0.02,0.03,0.983,-0.017,0.011,585,1534,0.011,11887,67551,13719.2,871488.9]
["2025-02-12T12:54:43.000000000",528.45,521.0,7.25,7.56,0.03,0.04,0.976,-0.024,0.015,195,1891,0.015,3063,42976,4887.0,871488.9]
["2025-02-12T12:54:43.000000000",528.45,522.0,6.28,6.58,0.04,0.05,0.967,-0.033,0.021,821,8749,0.021,4897,76986,12007.8,871488.9]
["2025-02-12T12:54:43.000000000",528.45,523.0,5.28,5.73,0.06,0.07,0.952,-0.048,0.03,883,25329,0.03,2843,76180,11177.999999999998,871488.9]
["2025-02-12T12:54:43.000000000",528.45,524.0,4.47,4.58,0.09,0.1,0.929,-0.071,0.044,1177,44482,0.044,4800,97445,26298.8,871488.9]
["2025-02-12T12:54:43.000000000",528.45,525.0,3.54,3.63,0.14,0.15,0.892,-0.108,0.066,1277,74960,0.066,7605,130903,58621.2,871488.9]
["2025-02-12T12:54:43.000000000",528.45,526.0,2.65,2.72,0.24,0.25,0.83,-0.17,0.098,2783,101350,0.098,3511,79327,61681.20000000001,871488.9]
["2025-02-12T12:54:43.000000000",528.45,527.0,1.82,1.87,0.4,0.41,0.727,-0.273,0.138,2486,103313,0.138,3793,58499,86650.20000000001,871488.9]
["2025-02-12T12:54:43.000000000",528.45,528.0,1.13,1.14,0.69,0.7,0.58,-0.42,0.175,4099,104174,0.175,3895,34495,139894.99999999997,871488.9]
["2025-02-12T12:54:43.000000000",528.45,529.0,0.59,0.6,1.15,1.17,0.398,-0.602,0.181,4958,70420,0.181,3114,9185,146103.2,871488.9]
["2025-02-12T12:54:43.000000000",528.45,530.0,0.26,0.27,1.81,1.85,0.225,-0.775,0.146,10623,48762,0.146,2784,4375,195742.2,871488.9]
["2025-02-12T12:54:43.000000000",528.45,531.0,0.1,0.11,2.62,2.71,0.107,-0.891,0.09,4662,18842,0.086,910,1472,49784.0,871488.9]
["2025-02-12T12:54:43.000000000",528.45,532.0,0.03,0.04,3.45,3.8,0.042,-0.947,0.044,3336,19254,0.029,646,665,16551.8,871488.9]
["2025-02-12T12:54:43.000000000",528.45,533.0,0.01,0.02,4.33,4.77,0.019,-1.0,0.021,3933,9391,0.0,236,503,8259.300000000001,871488.9]
["2025-02-12T12:54:43.000000000",528.45,534.0,0.0,0.01,5.41,5.76,0.007,-1.0,0.009,3822,5701,0.0,148,88,3439.8,871488.9]
["2025-02-12T12:54:43.000000000",528.45,535.0,0.0,0.01,6.47,6.77,0.006,-1.0,0.007,8907,9964,0.0,269,437,6234.900000000001,871488.9]
["2025-02-12T12:54:43.000000000",528.45,536.0,0.0,0.01,7.38,7.76,0.005,-1.0,0.005,3267,5966,0.0,259,186,1633.5,871488.9]
["2025-02-12T12:54:43.000000000",528.45,537.0,0.0,0.01,8.31,8.77,0.005,-1.0,0.004,7989,989,0.0,220,20,3195.6,871488.9]
["2025-02-12T12:54:43.000000000",528.45,538.0,0.0,0.01,9.31,9.77,0.004,-1.0,0.004,3816,1081,0.0,2736,11,1526.4,871488.9]
["2025-02-12T12:54:43.000000000",528.45,539.0,0.0,0.01,10.31,10.77,0.004,-1.0,0.003,2367,476,0.0,41,5,710.1,871488.9]
["2025-02-12T12:54:43.000000000",528.45,540.0,0.0,0.01,11.45,11.77,0.004,-1.0,0.003,7952,133,0.0,12,15,2385.6000000000004,871488.9]
["2025-02-12T12:54:43.000000000",528.45,541.0,0.0,0.01,12.31,12.77,0.004,-1.0,0.002,1146,41,0.0,2,0,229.2,871488.9]
["2025-02-12T12:54:43.000000000",528.45,542.0,0.0,0.01,13.31,13.77,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,871488.9]
["2025-02-12T12:54:43.000000000",528.45,543.0,0.0,0.01,14.31,14.77,0.003,-1.0,0.002,1996,98,0.0,31,6,399.2,871488.9]
["2025-02-12T12:54:43.000000000",528.45,544.0,0.0,0.01,15.31,15.77,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,871488.9]
["2025-02-12T12:54:43.000000000",528.45,545.0,0.0,0.01,16.34,16.77,0.003,-1.0,0.001,587,21,0.0,0,40,58.7,871488.9]
["2025-02-12T12:54:43.000000000",528.45,546.0,0.0,0.01,17.31,17.78,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,871488.9]
["2025-02-12T12:54:43.000000000",528.45,547.0,0.0,0.01,18.31,18.78,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,871488.9]
["2025-02-12T12:54:43.000000000",528.45,548.0,0.0,0.01,19.31,19.78,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,871488.9]
["2025-02-12T12:54:43.000000000",528.45,549.0,0.0,0.01,20.31,20.76,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,871488.9]
["2025-02-12T12:54:43.000000000",528.45,550.0,0.0,0.01,21.31,21.76,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,871488.9]
["2025-02-12T12:54:43.000000000",528.45,551.0,0.0,0.01,22.31,22.76,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,871488.9]
["2025-02-12T12:54:43.000000000",528.45,552.0,0.0,0.01,23.31,23.78,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,871488.9]
["2025-02-12T12:54:43.000000000",528.45,553.0,0.0,0.01,24.32,24.77,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,871488.9]
["2025-02-12T12:54:54.000000000",528.48,504.0,24.24,24.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,873757.0000000001]
["2025-02-12T12:54:54.000000000",528.48,505.0,23.24,23.68,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,2241,498.00000000000006,873757.0000000001]
["2025-02-12T12:54:54.000000000",528.48,506.0,22.24,22.68,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,873757.0000000001]
["2025-02-12T12:54:54.000000000",528.48,507.0,21.24,21.68,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,873757.0000000001]
["2025-02-12T12:54:54.000000000",528.48,508.0,20.24,20.67,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,873757.0000000001]
["2025-02-12T12:54:54.000000000",528.48,509.0,19.24,19.68,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1316,97.6,873757.0000000001]
["2025-02-12T12:54:54.000000000",528.48,510.0,18.25,18.68,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2044,329.5,873757.0000000001]
["2025-02-12T12:54:54.000000000",528.48,511.0,17.24,17.68,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4337,234.0,873757.0000000001]
["2025-02-12T12:54:54.000000000",528.48,512.0,16.22,16.68,0.0,0.01,1.0,-0.003,0.0,170,13,0.001,2542,5822,254.2,873757.0000000001]
["2025-02-12T12:54:54.000000000",528.48,513.0,15.22,15.68,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,13158,601.8,873757.0000000001]
["2025-02-12T12:54:54.000000000",528.48,514.0,14.25,14.55,0.01,0.02,1.0,-0.008,0.0,908,28,0.003,3509,4529,1052.7,873757.0000000001]
["2025-02-12T12:54:54.000000000",528.48,515.0,13.24,13.68,0.01,0.02,1.0,-0.008,0.0,1066,690,0.004,8666,14829,3466.4,873757.0000000001]
["2025-02-12T12:54:54.000000000",528.48,516.0,12.24,12.69,0.01,0.02,1.0,-0.008,0.0,130,867,0.004,5171,14600,2068.4,873757.0000000001]
["2025-02-12T12:54:54.000000000",528.48,517.0,11.25,11.69,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21427,1953.5,873757.0000000001]
["2025-02-12T12:54:54.000000000",528.48,518.0,10.25,10.63,0.01,0.02,1.0,-0.01,0.0,356,709,0.006,4966,23592,2979.6,873757.0000000001]
["2025-02-12T12:54:54.000000000",528.48,519.0,9.26,9.7,0.02,0.03,1.0,-0.016,0.0,174,944,0.009,4036,17559,3632.4,873757.0000000001]
["2025-02-12T12:54:54.000000000",528.48,520.0,8.25,8.7,0.02,0.03,1.0,-0.017,0.0,585,1534,0.011,11887,67571,13075.7,873757.0000000001]
["2025-02-12T12:54:54.000000000",528.48,521.0,7.26,7.56,0.03,0.04,0.953,-0.024,0.003,195,1891,0.015,3063,43002,4653.0,873757.0000000001]
["2025-02-12T12:54:54.000000000",528.48,522.0,6.31,6.58,0.04,0.05,0.951,-0.032,0.009,821,8749,0.02,4897,77283,10532.9,873757.0000000001]
["2025-02-12T12:54:54.000000000",528.48,523.0,5.31,5.73,0.06,0.07,0.942,-0.047,0.021,883,25329,0.03,2843,76194,10383.3,873757.0000000001]
["2025-02-12T12:54:54.000000000",528.48,524.0,4.51,4.62,0.09,0.1,0.924,-0.07,0.038,1177,44550,0.044,4800,97476,25592.6,873757.0000000001]
["2025-02-12T12:54:54.000000000",528.48,525.0,3.6,3.67,0.14,0.15,0.89,-0.107,0.062,1277,74965,0.065,7605,130997,57349.9,873757.0000000001]
["2025-02-12T12:54:54.000000000",528.48,526.0,2.68,2.75,0.23,0.24,0.83,-0.169,0.095,2783,101454,0.097,3511,79458,60495.2,873757.0000000001]
["2025-02-12T12:54:54.000000000",528.48,527.0,1.86,1.89,0.39,0.4,0.732,-0.268,0.136,2486,103401,0.137,3793,58594,85773.70000000001,873757.0000000001]
["2025-02-12T12:54:54.000000000",528.48,528.0,1.15,1.17,0.67,0.68,0.586,-0.414,0.172,4099,104318,0.172,3895,34559,137496.8,873757.0000000001]
["2025-02-12T12:54:54.000000000",528.48,529.0,0.61,0.62,1.12,1.14,0.405,-0.595,0.183,4958,70802,0.183,3114,9225,147717.6,873757.0000000001]
["2025-02-12T12:54:54.000000000",528.48,530.0,0.27,0.28,1.77,1.83,0.231,-0.769,0.149,10623,48849,0.149,2784,4417,199764.3,873757.0000000001]
["2025-02-12T12:54:54.000000000",528.48,531.0,0.11,0.12,2.59,2.68,0.114,-0.886,0.093,4662,18863,0.093,910,1498,51819.59999999999,873757.0000000001]
["2025-02-12T12:54:54.000000000",528.48,532.0,0.04,0.05,3.45,3.78,0.051,-0.949,0.049,3336,19279,0.049,646,665,19511.8,873757.0000000001]
["2025-02-12T12:54:54.000000000",528.48,533.0,0.01,0.02,4.33,4.76,0.019,-0.981,0.022,3933,9402,0.022,236,503,9171.8,873757.0000000001]
["2025-02-12T12:54:54.000000000",528.48,534.0,0.0,0.01,5.28,5.73,0.007,-0.993,0.009,3822,5701,0.009,148,88,3572.9999999999995,873757.0000000001]
["2025-02-12T12:54:54.000000000",528.48,535.0,0.0,0.01,6.3,6.75,0.006,-0.994,0.007,8907,9964,0.007,269,437,6423.2,873757.0000000001]
["2025-02-12T12:54:54.000000000",528.48,536.0,0.0,0.01,7.38,7.75,0.005,-0.995,0.005,3267,5966,0.005,259,186,1763.0000000000002,873757.0000000001]
["2025-02-12T12:54:54.000000000",528.48,537.0,0.0,0.01,8.31,8.74,0.005,-0.995,0.004,7989,989,0.004,220,20,3283.6,873757.0000000001]
["2025-02-12T12:54:54.000000000",528.48,538.0,0.0,0.01,9.31,9.75,0.004,-0.996,0.004,3816,1081,0.004,2736,11,2620.8,873757.0000000001]
["2025-02-12T12:54:54.000000000",528.48,539.0,0.0,0.01,10.31,10.75,0.004,-0.996,0.003,2367,476,0.003,41,5,722.4,873757.0000000001]
["2025-02-12T12:54:54.000000000",528.48,540.0,0.0,0.01,11.25,11.75,0.004,-0.996,0.003,7952,133,0.003,12,15,2389.2000000000003,873757.0000000001]
["2025-02-12T12:54:54.000000000",528.48,541.0,0.0,0.01,12.31,12.75,0.004,-0.996,0.002,1146,41,0.002,2,0,229.6,873757.0000000001]
["2025-02-12T12:54:54.000000000",528.48,542.0,0.0,0.01,13.31,13.75,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,873757.0000000001]
["2025-02-12T12:54:54.000000000",528.48,543.0,0.0,0.01,14.31,14.75,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,873757.0000000001]
["2025-02-12T12:54:54.000000000",528.48,544.0,0.0,0.01,15.31,15.75,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,873757.0000000001]
["2025-02-12T12:54:54.000000000",528.48,545.0,0.0,0.01,16.34,16.75,0.003,-0.997,0.001,587,21,0.001,0,40,58.7,873757.0000000001]
["2025-02-12T12:54:54.000000000",528.48,546.0,0.0,0.01,17.28,17.75,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,873757.0000000001]
["2025-02-12T12:54:54.000000000",528.48,547.0,0.0,0.01,18.28,18.75,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,873757.0000000001]
["2025-02-12T12:54:54.000000000",528.48,548.0,0.0,0.01,19.28,19.75,0.002,-0.997,0.001,176,0,0.001,0,0,17.599999999999998,873757.0000000001]
["2025-02-12T12:54:54.000000000",528.48,549.0,0.0,0.01,20.28,20.77,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,873757.0000000001]
["2025-02-12T12:54:54.000000000",528.48,550.0,0.0,0.01,21.28,21.77,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,873757.0000000001]
["2025-02-12T12:54:54.000000000",528.48,551.0,0.0,0.01,22.28,22.77,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,873757.0000000001]
["2025-02-12T12:54:54.000000000",528.48,552.0,0.0,0.01,23.29,23.75,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,873757.0000000001]
["2025-02-12T12:54:54.000000000",528.48,553.0,0.0,0.01,24.29,24.75,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,873757.0000000001]
["2025-02-12T12:55:05.000000000",528.435,504.0,24.22,24.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,873757.0000000001]
["2025-02-12T12:55:05.000000000",528.435,505.0,23.22,23.68,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,2241,498.00000000000006,873757.0000000001]
["2025-02-12T12:55:05.000000000",528.435,506.0,22.22,22.68,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,873757.0000000001]
["2025-02-12T12:55:05.000000000",528.435,507.0,21.22,21.68,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,873757.0000000001]
["2025-02-12T12:55:05.000000000",528.435,508.0,20.23,20.68,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,873757.0000000001]
["2025-02-12T12:55:05.000000000",528.435,509.0,19.23,19.68,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1316,97.6,873757.0000000001]
["2025-02-12T12:55:05.000000000",528.435,510.0,18.25,18.68,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2044,329.5,873757.0000000001]
["2025-02-12T12:55:05.000000000",528.435,511.0,17.23,17.68,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4337,234.0,873757.0000000001]
["2025-02-12T12:55:05.000000000",528.435,512.0,16.23,16.68,0.0,0.01,1.0,-0.003,0.0,170,13,0.001,2542,5822,254.2,873757.0000000001]
["2025-02-12T12:55:05.000000000",528.435,513.0,15.25,15.68,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,13158,601.8,873757.0000000001]
["2025-02-12T12:55:05.000000000",528.435,514.0,14.27,14.55,0.01,0.02,1.0,-0.008,0.0,908,28,0.003,3509,4529,1052.7,873757.0000000001]
["2025-02-12T12:55:05.000000000",528.435,515.0,13.24,13.68,0.01,0.02,1.0,-0.008,0.0,1066,690,0.004,8666,14829,3466.4,873757.0000000001]
["2025-02-12T12:55:05.000000000",528.435,516.0,12.23,12.68,0.01,0.02,1.0,-0.008,0.0,130,867,0.004,5171,14601,2068.4,873757.0000000001]
["2025-02-12T12:55:05.000000000",528.435,517.0,11.25,11.69,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21427,1953.5,873757.0000000001]
["2025-02-12T12:55:05.000000000",528.435,518.0,10.25,10.6,0.01,0.02,1.0,-0.01,0.0,356,709,0.006,4966,23593,2979.6,873757.0000000001]
["2025-02-12T12:55:05.000000000",528.435,519.0,9.26,9.7,0.02,0.03,1.0,-0.016,0.0,174,944,0.009,4036,17566,3632.4,873757.0000000001]
["2025-02-12T12:55:05.000000000",528.435,520.0,8.27,8.7,0.02,0.03,1.0,-0.017,0.0,585,1534,0.011,11887,67615,13075.7,873757.0000000001]
["2025-02-12T12:55:05.000000000",528.435,521.0,7.28,7.57,0.03,0.04,0.953,-0.024,0.003,195,1891,0.015,3063,43002,4653.0,873757.0000000001]
["2025-02-12T12:55:05.000000000",528.435,522.0,6.31,6.59,0.04,0.05,0.951,-0.032,0.009,821,8749,0.02,4897,77293,10532.9,873757.0000000001]
["2025-02-12T12:55:05.000000000",528.435,523.0,5.31,5.73,0.06,0.07,0.942,-0.047,0.021,883,25329,0.03,2843,76214,10383.3,873757.0000000001]
["2025-02-12T12:55:05.000000000",528.435,524.0,4.44,4.59,0.09,0.1,0.924,-0.07,0.038,1177,44554,0.044,4800,97480,25592.6,873757.0000000001]
["2025-02-12T12:55:05.000000000",528.435,525.0,3.55,3.64,0.14,0.15,0.89,-0.107,0.062,1277,75070,0.065,7605,131208,57349.9,873757.0000000001]
["2025-02-12T12:55:05.000000000",528.435,526.0,2.65,2.72,0.23,0.24,0.83,-0.169,0.095,2783,101456,0.097,3511,79712,60495.2,873757.0000000001]
["2025-02-12T12:55:05.000000000",528.435,527.0,1.83,1.87,0.39,0.4,0.732,-0.268,0.136,2486,103429,0.137,3793,58938,85773.70000000001,873757.0000000001]
["2025-02-12T12:55:05.000000000",528.435,528.0,1.12,1.14,0.69,0.7,0.586,-0.414,0.172,4099,104670,0.172,3895,34662,137496.8,873757.0000000001]
["2025-02-12T12:55:05.000000000",528.435,529.0,0.59,0.6,1.15,1.17,0.405,-0.595,0.183,4958,71049,0.183,3114,9279,147717.6,873757.0000000001]
["2025-02-12T12:55:05.000000000",528.435,530.0,0.26,0.27,1.79,1.85,0.231,-0.769,0.149,10623,48870,0.149,2784,4462,199764.3,873757.0000000001]
["2025-02-12T12:55:05.000000000",528.435,531.0,0.11,0.12,2.62,2.71,0.114,-0.886,0.093,4662,18871,0.093,910,1498,51819.59999999999,873757.0000000001]
["2025-02-12T12:55:05.000000000",528.435,532.0,0.04,0.05,3.45,3.78,0.051,-0.949,0.049,3336,19280,0.049,646,665,19511.8,873757.0000000001]
["2025-02-12T12:55:05.000000000",528.435,533.0,0.01,0.02,4.33,4.76,0.019,-0.981,0.022,3933,9402,0.022,236,503,9171.8,873757.0000000001]
["2025-02-12T12:55:05.000000000",528.435,534.0,0.0,0.01,5.31,5.73,0.007,-0.993,0.009,3822,5701,0.009,148,88,3572.9999999999995,873757.0000000001]
["2025-02-12T12:55:05.000000000",528.435,535.0,0.0,0.01,6.32,6.74,0.006,-0.994,0.007,8907,9964,0.007,269,437,6423.2,873757.0000000001]
["2025-02-12T12:55:05.000000000",528.435,536.0,0.0,0.01,7.38,7.75,0.005,-0.995,0.005,3267,5967,0.005,259,186,1763.0000000000002,873757.0000000001]
["2025-02-12T12:55:05.000000000",528.435,537.0,0.0,0.01,8.31,8.74,0.005,-0.995,0.004,7989,989,0.004,220,20,3283.6,873757.0000000001]
["2025-02-12T12:55:05.000000000",528.435,538.0,0.0,0.01,9.31,9.75,0.004,-0.996,0.004,3816,1081,0.004,2736,11,2620.8,873757.0000000001]
["2025-02-12T12:55:05.000000000",528.435,539.0,0.0,0.01,10.31,10.75,0.004,-0.996,0.003,2367,476,0.003,41,5,722.4,873757.0000000001]
["2025-02-12T12:55:05.000000000",528.435,540.0,0.0,0.01,11.3,11.75,0.004,-0.996,0.003,7952,133,0.003,12,15,2389.2000000000003,873757.0000000001]
["2025-02-12T12:55:05.000000000",528.435,541.0,0.0,0.01,12.31,12.75,0.004,-0.996,0.002,1146,41,0.002,2,0,229.6,873757.0000000001]
["2025-02-12T12:55:05.000000000",528.435,542.0,0.0,0.01,13.31,13.75,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,873757.0000000001]
["2025-02-12T12:55:05.000000000",528.435,543.0,0.0,0.01,14.31,14.75,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,873757.0000000001]
["2025-02-12T12:55:05.000000000",528.435,544.0,0.0,0.01,15.31,15.75,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,873757.0000000001]
["2025-02-12T12:55:05.000000000",528.435,545.0,0.0,0.01,16.34,16.75,0.003,-0.997,0.001,587,21,0.001,0,40,58.7,873757.0000000001]
["2025-02-12T12:55:05.000000000",528.435,546.0,0.0,0.01,17.31,17.77,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,873757.0000000001]
["2025-02-12T12:55:05.000000000",528.435,547.0,0.0,0.01,18.31,18.77,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,873757.0000000001]
["2025-02-12T12:55:05.000000000",528.435,548.0,0.0,0.01,19.31,19.77,0.002,-0.997,0.001,176,0,0.001,0,0,17.599999999999998,873757.0000000001]
["2025-02-12T12:55:05.000000000",528.435,549.0,0.0,0.01,20.31,20.77,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,873757.0000000001]
["2025-02-12T12:55:05.000000000",528.435,550.0,0.0,0.01,21.31,21.75,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,873757.0000000001]
["2025-02-12T12:55:05.000000000",528.435,551.0,0.0,0.01,22.31,22.74,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,873757.0000000001]
["2025-02-12T12:55:05.000000000",528.435,552.0,0.0,0.01,23.31,23.76,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,873757.0000000001]
["2025-02-12T12:55:05.000000000",528.435,553.0,0.0,0.01,24.31,24.76,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,873757.0000000001]
["2025-02-12T12:55:16.000000000",528.435,504.0,24.18,24.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,874092.8]
["2025-02-12T12:55:16.000000000",528.435,505.0,23.18,23.64,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,4980,2241,503.0,874092.8]
["2025-02-12T12:55:16.000000000",528.435,506.0,22.19,22.64,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,874092.8]
["2025-02-12T12:55:16.000000000",528.435,507.0,21.19,21.64,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,874092.8]
["2025-02-12T12:55:16.000000000",528.435,508.0,20.19,20.63,0.0,0.01,0.998,-0.002,0.001,35,0,0.001,958,2163,99.3,874092.8]
["2025-02-12T12:55:16.000000000",528.435,509.0,19.19,19.64,0.0,0.01,0.998,-0.002,0.001,15,1,0.001,976,1316,99.1,874092.8]
["2025-02-12T12:55:16.000000000",528.435,510.0,18.2,18.64,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2044,352.5,874092.8]
["2025-02-12T12:55:16.000000000",528.435,511.0,17.19,17.64,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4337,235.7,874092.8]
["2025-02-12T12:55:16.000000000",528.435,512.0,16.19,16.64,0.0,0.01,0.997,-0.003,0.001,170,13,0.001,2542,5822,271.20000000000005,874092.8]
["2025-02-12T12:55:16.000000000",528.435,513.0,15.19,15.64,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,13159,612.5999999999999,874092.8]
["2025-02-12T12:55:16.000000000",528.435,514.0,14.27,14.55,0.01,0.02,0.992,-0.008,0.003,908,28,0.003,3509,4529,1325.1,874092.8]
["2025-02-12T12:55:16.000000000",528.435,515.0,13.19,13.63,0.01,0.02,0.992,-0.008,0.004,1066,690,0.004,8666,14829,3892.8000000000006,874092.8]
["2025-02-12T12:55:16.000000000",528.435,516.0,12.19,12.63,0.01,0.02,0.991,-0.008,0.004,130,867,0.004,5171,14601,2120.4,874092.8]
["2025-02-12T12:55:16.000000000",528.435,517.0,11.2,11.64,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21427,2116.0,874092.8]
["2025-02-12T12:55:16.000000000",528.435,518.0,10.25,10.55,0.01,0.02,0.99,-0.01,0.006,356,709,0.006,4966,23593,3193.2,874092.8]
["2025-02-12T12:55:16.000000000",528.435,519.0,9.26,9.64,0.02,0.03,0.984,-0.016,0.009,174,944,0.009,4036,17566,3789.0,874092.8]
["2025-02-12T12:55:16.000000000",528.435,520.0,8.27,8.64,0.02,0.03,0.983,-0.017,0.011,585,1534,0.011,11887,67618,13719.2,874092.8]
["2025-02-12T12:55:16.000000000",528.435,521.0,7.28,7.52,0.03,0.04,0.976,-0.024,0.015,195,1891,0.015,3063,43002,4887.0,874092.8]
["2025-02-12T12:55:16.000000000",528.435,522.0,6.31,6.54,0.04,0.05,0.967,-0.033,0.021,821,8749,0.021,4897,77309,12007.8,874092.8]
["2025-02-12T12:55:16.000000000",528.435,523.0,5.31,5.67,0.06,0.07,0.952,-0.048,0.03,883,25329,0.03,2843,76215,11177.999999999998,874092.8]
["2025-02-12T12:55:16.000000000",528.435,524.0,4.45,4.58,0.09,0.1,0.929,-0.071,0.045,1177,44555,0.045,4800,97483,26896.5,874092.8]
["2025-02-12T12:55:16.000000000",528.435,525.0,3.54,3.6,0.14,0.15,0.892,-0.108,0.067,1277,75071,0.067,7605,131283,59509.40000000001,874092.8]
["2025-02-12T12:55:16.000000000",528.435,526.0,2.65,2.71,0.23,0.24,0.826,-0.174,0.099,2783,101470,0.099,3511,79953,62310.6,874092.8]
["2025-02-12T12:55:16.000000000",528.435,527.0,1.83,1.86,0.4,0.41,0.726,-0.274,0.139,2486,103435,0.139,3793,59592,87278.10000000002,874092.8]
["2025-02-12T12:55:16.000000000",528.435,528.0,1.12,1.13,0.69,0.7,0.577,-0.423,0.174,4099,104817,0.174,3895,34717,139095.59999999998,874092.8]
["2025-02-12T12:55:16.000000000",528.435,529.0,0.58,0.59,1.14,1.16,0.396,-0.604,0.181,4958,71287,0.181,3114,9306,146103.2,874092.8]
["2025-02-12T12:55:16.000000000",528.435,530.0,0.25,0.26,1.79,1.85,0.224,-0.776,0.145,10623,49024,0.144,2784,4476,194123.1,874092.8]
["2025-02-12T12:55:16.000000000",528.435,531.0,0.1,0.11,2.64,2.71,0.113,-0.885,0.091,4662,18887,0.087,910,1498,50341.19999999999,874092.8]
["2025-02-12T12:55:16.000000000",528.435,532.0,0.04,0.05,3.56,3.78,0.05,-0.94,0.048,3336,19281,0.035,646,666,18273.800000000003,874092.8]
["2025-02-12T12:55:16.000000000",528.435,533.0,0.01,0.02,4.38,4.76,0.019,-1.0,0.021,3933,9402,0.0,236,503,8259.300000000001,874092.8]
["2025-02-12T12:55:16.000000000",528.435,534.0,0.0,0.01,5.38,5.73,0.007,-1.0,0.009,3822,5702,0.0,148,88,3439.8,874092.8]
["2025-02-12T12:55:16.000000000",528.435,535.0,0.0,0.01,6.38,6.73,0.006,-1.0,0.007,8907,9964,0.0,269,437,6234.900000000001,874092.8]
["2025-02-12T12:55:16.000000000",528.435,536.0,0.0,0.01,7.38,7.75,0.005,-1.0,0.005,3267,5967,0.0,259,186,1633.5,874092.8]
["2025-02-12T12:55:16.000000000",528.435,537.0,0.0,0.01,8.37,8.74,0.005,-1.0,0.004,7989,989,0.0,220,20,3195.6,874092.8]
["2025-02-12T12:55:16.000000000",528.435,538.0,0.0,0.01,9.37,9.79,0.004,-1.0,0.004,3816,1081,0.0,2736,11,1526.4,874092.8]
["2025-02-12T12:55:16.000000000",528.435,539.0,0.0,0.01,10.37,10.79,0.004,-1.0,0.003,2367,477,0.0,41,5,710.1,874092.8]
["2025-02-12T12:55:16.000000000",528.435,540.0,0.0,0.01,11.37,11.75,0.004,-1.0,0.003,7952,133,0.0,12,15,2385.6000000000004,874092.8]
["2025-02-12T12:55:16.000000000",528.435,541.0,0.0,0.01,12.37,12.75,0.004,-1.0,0.002,1146,41,0.0,2,0,229.2,874092.8]
["2025-02-12T12:55:16.000000000",528.435,542.0,0.0,0.01,13.37,13.79,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,874092.8]
["2025-02-12T12:55:16.000000000",528.435,543.0,0.0,0.01,14.37,14.79,0.003,-1.0,0.002,1996,98,0.0,31,6,399.2,874092.8]
["2025-02-12T12:55:16.000000000",528.435,544.0,0.0,0.01,15.37,15.75,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,874092.8]
["2025-02-12T12:55:16.000000000",528.435,545.0,0.0,0.01,16.37,16.75,0.003,-1.0,0.001,587,21,0.0,0,40,58.7,874092.8]
["2025-02-12T12:55:16.000000000",528.435,546.0,0.0,0.01,17.36,17.79,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,874092.8]
["2025-02-12T12:55:16.000000000",528.435,547.0,0.0,0.01,18.36,18.79,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,874092.8]
["2025-02-12T12:55:16.000000000",528.435,548.0,0.0,0.01,19.36,19.79,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,874092.8]
["2025-02-12T12:55:16.000000000",528.435,549.0,0.0,0.01,20.36,20.79,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,874092.8]
["2025-02-12T12:55:16.000000000",528.435,550.0,0.0,0.01,21.36,21.79,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,874092.8]
["2025-02-12T12:55:16.000000000",528.435,551.0,0.0,0.01,22.37,22.82,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,874092.8]
["2025-02-12T12:55:16.000000000",528.435,552.0,0.0,0.01,23.37,23.79,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,874092.8]
["2025-02-12T12:55:16.000000000",528.435,553.0,0.0,0.01,24.37,24.79,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,874092.8]
["2025-02-12T12:55:27.000000000",528.455,504.0,24.22,24.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,878566.3]
["2025-02-12T12:55:27.000000000",528.455,505.0,23.22,23.64,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,4980,2241,503.0,878566.3]
["2025-02-12T12:55:27.000000000",528.455,506.0,22.22,22.64,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,878566.3]
["2025-02-12T12:55:27.000000000",528.455,507.0,21.22,21.64,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,878566.3]
["2025-02-12T12:55:27.000000000",528.455,508.0,20.22,20.63,0.0,0.01,0.998,-0.002,0.001,35,0,0.001,958,2163,99.3,878566.3]
["2025-02-12T12:55:27.000000000",528.455,509.0,19.23,19.64,0.0,0.01,0.998,-0.002,0.001,15,1,0.001,976,1316,99.1,878566.3]
["2025-02-12T12:55:27.000000000",528.455,510.0,18.23,18.64,0.0,0.01,0.997,-0.002,0.001,230,318,0.001,3295,2044,352.5,878566.3]
["2025-02-12T12:55:27.000000000",528.455,511.0,17.23,17.64,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4337,235.7,878566.3]
["2025-02-12T12:55:27.000000000",528.455,512.0,16.22,16.64,0.0,0.01,0.997,-0.003,0.001,170,13,0.001,2542,5822,271.20000000000005,878566.3]
["2025-02-12T12:55:27.000000000",528.455,513.0,15.22,15.64,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,13159,612.5999999999999,878566.3]
["2025-02-12T12:55:27.000000000",528.455,514.0,14.28,14.55,0.01,0.02,0.992,-0.008,0.003,908,28,0.003,3509,4529,1325.1,878566.3]
["2025-02-12T12:55:27.000000000",528.455,515.0,13.23,13.63,0.01,0.02,0.992,-0.008,0.004,1066,690,0.004,8666,14829,3892.8000000000006,878566.3]
["2025-02-12T12:55:27.000000000",528.455,516.0,12.23,12.63,0.01,0.02,0.991,-0.008,0.004,130,867,0.004,5171,14601,2120.4,878566.3]
["2025-02-12T12:55:27.000000000",528.455,517.0,11.22,11.64,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21427,2116.0,878566.3]
["2025-02-12T12:55:27.000000000",528.455,518.0,10.25,10.55,0.01,0.02,0.99,-0.01,0.006,356,709,0.006,4966,23593,3193.2,878566.3]
["2025-02-12T12:55:27.000000000",528.455,519.0,9.26,9.64,0.02,0.03,0.984,-0.016,0.009,174,944,0.009,4036,17567,3789.0,878566.3]
["2025-02-12T12:55:27.000000000",528.455,520.0,8.27,8.64,0.02,0.03,0.983,-0.017,0.011,585,1534,0.011,11887,67622,13719.2,878566.3]
["2025-02-12T12:55:27.000000000",528.455,521.0,7.28,7.54,0.03,0.04,0.976,-0.024,0.015,195,1891,0.015,3063,43002,4887.0,878566.3]
["2025-02-12T12:55:27.000000000",528.455,522.0,6.31,6.56,0.04,0.05,0.967,-0.032,0.021,821,8749,0.021,4897,77336,12007.8,878566.3]
["2025-02-12T12:55:27.000000000",528.455,523.0,5.31,5.67,0.06,0.07,0.952,-0.048,0.03,883,25329,0.03,2843,76220,11177.999999999998,878566.3]
["2025-02-12T12:55:27.000000000",528.455,524.0,4.47,4.61,0.08,0.09,0.93,-0.07,0.044,1177,44555,0.044,4800,97520,26298.8,878566.3]
["2025-02-12T12:55:27.000000000",528.455,525.0,3.57,3.65,0.14,0.15,0.893,-0.107,0.066,1277,75072,0.066,7605,131576,58621.2,878566.3]
["2025-02-12T12:55:27.000000000",528.455,526.0,2.66,2.73,0.23,0.24,0.83,-0.17,0.098,2783,101470,0.098,3511,79956,61681.20000000001,878566.3]
["2025-02-12T12:55:27.000000000",528.455,527.0,1.83,1.87,0.39,0.4,0.731,-0.269,0.138,2486,103441,0.138,3793,59795,86650.20000000001,878566.3]
["2025-02-12T12:55:27.000000000",528.455,528.0,1.13,1.14,0.67,0.69,0.583,-0.417,0.175,4099,105117,0.175,3895,34753,139894.99999999997,878566.3]
["2025-02-12T12:55:27.000000000",528.455,529.0,0.59,0.6,1.13,1.14,0.4,-0.6,0.184,4958,71383,0.184,3114,9340,148524.80000000002,878566.3]
["2025-02-12T12:55:27.000000000",528.455,530.0,0.26,0.27,1.77,1.83,0.226,-0.774,0.148,10623,49087,0.147,2784,4490,198145.2,878566.3]
["2025-02-12T12:55:27.000000000",528.455,531.0,0.1,0.11,2.59,2.68,0.108,-0.889,0.091,4662,18907,0.086,910,1499,50250.2,878566.3]
["2025-02-12T12:55:27.000000000",528.455,532.0,0.04,0.05,3.52,3.78,0.05,-0.94,0.048,3336,19281,0.036,646,666,18338.4,878566.3]
["2025-02-12T12:55:27.000000000",528.455,533.0,0.01,0.02,4.38,4.76,0.019,-1.0,0.021,3933,9402,0.0,236,503,8259.300000000001,878566.3]
["2025-02-12T12:55:27.000000000",528.455,534.0,0.0,0.01,5.38,5.73,0.007,-1.0,0.009,3822,5702,0.0,148,88,3439.8,878566.3]
["2025-02-12T12:55:27.000000000",528.455,535.0,0.0,0.01,6.4,6.72,0.006,-1.0,0.007,8907,9964,0.0,269,437,6234.900000000001,878566.3]
["2025-02-12T12:55:27.000000000",528.455,536.0,0.0,0.01,7.38,7.75,0.005,-1.0,0.005,3267,5967,0.0,259,186,1633.5,878566.3]
["2025-02-12T12:55:27.000000000",528.455,537.0,0.0,0.01,8.37,8.74,0.005,-1.0,0.004,7989,989,0.0,220,20,3195.6,878566.3]
["2025-02-12T12:55:27.000000000",528.455,538.0,0.0,0.01,9.37,9.77,0.004,-1.0,0.004,3816,1081,0.0,2736,11,1526.4,878566.3]
["2025-02-12T12:55:27.000000000",528.455,539.0,0.0,0.01,10.37,10.77,0.004,-1.0,0.003,2367,477,0.0,41,5,710.1,878566.3]
["2025-02-12T12:55:27.000000000",528.455,540.0,0.0,0.01,11.37,11.75,0.004,-1.0,0.003,7952,133,0.0,12,15,2385.6000000000004,878566.3]
["2025-02-12T12:55:27.000000000",528.455,541.0,0.0,0.01,12.37,12.75,0.004,-1.0,0.002,1146,41,0.0,2,0,229.2,878566.3]
["2025-02-12T12:55:27.000000000",528.455,542.0,0.0,0.01,13.37,13.77,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,878566.3]
["2025-02-12T12:55:27.000000000",528.455,543.0,0.0,0.01,14.37,14.77,0.003,-1.0,0.002,1996,98,0.0,31,6,399.2,878566.3]
["2025-02-12T12:55:27.000000000",528.455,544.0,0.0,0.01,15.37,15.75,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,878566.3]
["2025-02-12T12:55:27.000000000",528.455,545.0,0.0,0.01,16.5,16.75,0.003,-1.0,0.001,587,21,0.0,0,40,58.7,878566.3]
["2025-02-12T12:55:27.000000000",528.455,546.0,0.0,0.01,17.36,17.78,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,878566.3]
["2025-02-12T12:55:27.000000000",528.455,547.0,0.0,0.01,18.36,18.78,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,878566.3]
["2025-02-12T12:55:27.000000000",528.455,548.0,0.0,0.01,19.36,19.78,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,878566.3]
["2025-02-12T12:55:27.000000000",528.455,549.0,0.0,0.01,20.36,20.77,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,878566.3]
["2025-02-12T12:55:27.000000000",528.455,550.0,0.0,0.01,21.36,21.76,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,878566.3]
["2025-02-12T12:55:27.000000000",528.455,551.0,0.0,0.01,22.37,22.76,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,878566.3]
["2025-02-12T12:55:27.000000000",528.455,552.0,0.0,0.01,23.37,23.76,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,878566.3]
["2025-02-12T12:55:27.000000000",528.455,553.0,0.0,0.01,24.37,24.76,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,878566.3]
["2025-02-12T12:55:39.000000000",528.4,504.0,24.22,24.63,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,873078.2]
["2025-02-12T12:55:39.000000000",528.4,505.0,23.22,23.63,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,2241,498.00000000000006,873078.2]
["2025-02-12T12:55:39.000000000",528.4,506.0,22.22,22.63,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,873078.2]
["2025-02-12T12:55:39.000000000",528.4,507.0,21.22,21.63,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,873078.2]
["2025-02-12T12:55:39.000000000",528.4,508.0,20.22,20.62,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,873078.2]
["2025-02-12T12:55:39.000000000",528.4,509.0,19.23,19.63,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1316,97.6,873078.2]
["2025-02-12T12:55:39.000000000",528.4,510.0,18.23,18.63,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2044,329.5,873078.2]
["2025-02-12T12:55:39.000000000",528.4,511.0,17.23,17.63,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4337,234.0,873078.2]
["2025-02-12T12:55:39.000000000",528.4,512.0,16.22,16.63,0.0,0.01,1.0,-0.003,0.0,170,13,0.001,2542,5822,254.2,873078.2]
["2025-02-12T12:55:39.000000000",528.4,513.0,15.22,15.63,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,13160,601.8,873078.2]
["2025-02-12T12:55:39.000000000",528.4,514.0,14.29,14.55,0.01,0.02,1.0,-0.008,0.0,908,28,0.003,3509,4529,1052.7,873078.2]
["2025-02-12T12:55:39.000000000",528.4,515.0,13.23,13.63,0.01,0.02,1.0,-0.008,0.0,1066,690,0.004,8666,14829,3466.4,873078.2]
["2025-02-12T12:55:39.000000000",528.4,516.0,12.23,12.63,0.01,0.02,1.0,-0.009,0.0,130,867,0.004,5171,14604,2068.4,873078.2]
["2025-02-12T12:55:39.000000000",528.4,517.0,11.22,11.64,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21427,1953.5,873078.2]
["2025-02-12T12:55:39.000000000",528.4,518.0,10.25,10.55,0.01,0.02,1.0,-0.01,0.0,356,709,0.006,4966,23613,2979.6,873078.2]
["2025-02-12T12:55:39.000000000",528.4,519.0,9.26,9.64,0.02,0.03,1.0,-0.016,0.0,174,944,0.009,4036,17567,3632.4,873078.2]
["2025-02-12T12:55:39.000000000",528.4,520.0,8.27,8.64,0.02,0.03,1.0,-0.017,0.0,585,1534,0.011,11887,67632,13075.7,873078.2]
["2025-02-12T12:55:39.000000000",528.4,521.0,7.28,7.51,0.03,0.04,0.962,-0.024,0.006,195,1891,0.015,3063,43008,4711.5,873078.2]
["2025-02-12T12:55:39.000000000",528.4,522.0,6.31,6.53,0.04,0.05,0.958,-0.033,0.014,821,8749,0.021,4897,77337,11433.1,873078.2]
["2025-02-12T12:55:39.000000000",528.4,523.0,5.31,5.67,0.06,0.07,0.947,-0.048,0.026,883,25329,0.031,2843,76220,11109.1,873078.2]
["2025-02-12T12:55:39.000000000",528.4,524.0,4.45,4.55,0.09,0.1,0.926,-0.071,0.042,1177,44558,0.045,4800,97538,26543.4,873078.2]
["2025-02-12T12:55:39.000000000",528.4,525.0,3.5,3.59,0.14,0.15,0.89,-0.109,0.066,1277,75072,0.067,7605,131580,59381.7,873078.2]
["2025-02-12T12:55:39.000000000",528.4,526.0,2.61,2.67,0.24,0.25,0.824,-0.176,0.099,2783,101470,0.1,3511,80163,62661.7,873078.2]
["2025-02-12T12:55:39.000000000",528.4,527.0,1.79,1.82,0.41,0.42,0.724,-0.278,0.14,2486,103443,0.141,3793,59806,88285.3,873078.2]
["2025-02-12T12:55:39.000000000",528.4,528.0,1.09,1.11,0.7,0.71,0.574,-0.426,0.176,4099,105149,0.176,3895,34817,140694.4,873078.2]
["2025-02-12T12:55:39.000000000",528.4,529.0,0.56,0.58,1.17,1.18,0.39,-0.61,0.183,4958,71465,0.183,3114,9344,147717.6,873078.2]
["2025-02-12T12:55:39.000000000",528.4,530.0,0.25,0.26,1.82,1.88,0.219,-0.78,0.145,10623,49168,0.143,2784,4516,193844.69999999995,873078.2]
["2025-02-12T12:55:39.000000000",528.4,531.0,0.1,0.11,2.66,2.75,0.106,-0.891,0.089,4662,18908,0.083,910,1499,49044.8,873078.2]
["2025-02-12T12:55:39.000000000",528.4,532.0,0.04,0.05,3.52,3.78,0.05,-0.94,0.047,3336,19281,0.035,646,666,17940.2,873078.2]
["2025-02-12T12:55:39.000000000",528.4,533.0,0.01,0.02,4.38,4.76,0.019,-1.0,0.021,3933,9404,0.0,236,503,8259.300000000001,873078.2]
["2025-02-12T12:55:39.000000000",528.4,534.0,0.0,0.01,5.39,5.73,0.007,-1.0,0.008,3822,5702,0.0,148,88,3057.6,873078.2]
["2025-02-12T12:55:39.000000000",528.4,535.0,0.0,0.01,6.47,6.72,0.006,-1.0,0.007,8907,9964,0.0,269,437,6234.900000000001,873078.2]
["2025-02-12T12:55:39.000000000",528.4,536.0,0.0,0.01,7.38,7.75,0.005,-1.0,0.005,3267,5967,0.0,259,186,1633.5,873078.2]
["2025-02-12T12:55:39.000000000",528.4,537.0,0.0,0.01,8.37,8.74,0.005,-1.0,0.004,7989,989,0.0,220,20,3195.6,873078.2]
["2025-02-12T12:55:39.000000000",528.4,538.0,0.0,0.01,9.37,9.77,0.004,-1.0,0.004,3816,1081,0.0,2736,11,1526.4,873078.2]
["2025-02-12T12:55:39.000000000",528.4,539.0,0.0,0.01,10.37,10.77,0.004,-1.0,0.003,2367,477,0.0,41,5,710.1,873078.2]
["2025-02-12T12:55:39.000000000",528.4,540.0,0.0,0.01,11.37,11.75,0.004,-1.0,0.003,7952,133,0.0,12,15,2385.6000000000004,873078.2]
["2025-02-12T12:55:39.000000000",528.4,541.0,0.0,0.01,12.37,12.75,0.004,-1.0,0.002,1146,41,0.0,2,0,229.2,873078.2]
["2025-02-12T12:55:39.000000000",528.4,542.0,0.0,0.01,13.37,13.77,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,873078.2]
["2025-02-12T12:55:39.000000000",528.4,543.0,0.0,0.01,14.37,14.77,0.003,-1.0,0.002,1996,98,0.0,31,6,399.2,873078.2]
["2025-02-12T12:55:39.000000000",528.4,544.0,0.0,0.01,15.37,15.75,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,873078.2]
["2025-02-12T12:55:39.000000000",528.4,545.0,0.0,0.01,16.55,16.75,0.003,-1.0,0.001,587,21,0.0,0,40,58.7,873078.2]
["2025-02-12T12:55:39.000000000",528.4,546.0,0.0,0.01,17.36,17.78,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,873078.2]
["2025-02-12T12:55:39.000000000",528.4,547.0,0.0,0.01,18.36,18.78,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,873078.2]
["2025-02-12T12:55:39.000000000",528.4,548.0,0.0,0.01,19.36,19.78,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,873078.2]
["2025-02-12T12:55:39.000000000",528.4,549.0,0.0,0.01,20.36,20.77,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,873078.2]
["2025-02-12T12:55:39.000000000",528.4,550.0,0.0,0.01,21.36,21.76,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,873078.2]
["2025-02-12T12:55:39.000000000",528.4,551.0,0.0,0.01,22.37,22.76,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,873078.2]
["2025-02-12T12:55:39.000000000",528.4,552.0,0.0,0.01,23.37,23.76,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,873078.2]
["2025-02-12T12:55:39.000000000",528.4,553.0,0.0,0.01,24.37,24.76,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,873078.2]
["2025-02-12T12:55:50.000000000",528.405,504.0,24.22,24.63,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,873078.2]
["2025-02-12T12:55:50.000000000",528.405,505.0,23.22,23.63,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,2241,498.00000000000006,873078.2]
["2025-02-12T12:55:50.000000000",528.405,506.0,22.22,22.63,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,873078.2]
["2025-02-12T12:55:50.000000000",528.405,507.0,21.22,21.63,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,873078.2]
["2025-02-12T12:55:50.000000000",528.405,508.0,20.22,20.62,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,873078.2]
["2025-02-12T12:55:50.000000000",528.405,509.0,19.23,19.63,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1316,97.6,873078.2]
["2025-02-12T12:55:50.000000000",528.405,510.0,18.23,18.63,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2044,329.5,873078.2]
["2025-02-12T12:55:50.000000000",528.405,511.0,17.23,17.63,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4337,234.0,873078.2]
["2025-02-12T12:55:50.000000000",528.405,512.0,16.22,16.63,0.0,0.01,1.0,-0.003,0.0,170,13,0.001,2542,5822,254.2,873078.2]
["2025-02-12T12:55:50.000000000",528.405,513.0,15.22,15.63,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,13160,601.8,873078.2]
["2025-02-12T12:55:50.000000000",528.405,514.0,14.29,14.55,0.01,0.02,1.0,-0.008,0.0,908,28,0.003,3509,4529,1052.7,873078.2]
["2025-02-12T12:55:50.000000000",528.405,515.0,13.23,13.63,0.01,0.02,1.0,-0.008,0.0,1066,690,0.004,8666,14829,3466.4,873078.2]
["2025-02-12T12:55:50.000000000",528.405,516.0,12.23,12.63,0.01,0.02,1.0,-0.009,0.0,130,867,0.004,5171,14604,2068.4,873078.2]
["2025-02-12T12:55:50.000000000",528.405,517.0,11.22,11.64,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21427,1953.5,873078.2]
["2025-02-12T12:55:50.000000000",528.405,518.0,10.25,10.55,0.01,0.02,1.0,-0.01,0.0,356,709,0.006,4966,23613,2979.6,873078.2]
["2025-02-12T12:55:50.000000000",528.405,519.0,9.26,9.64,0.02,0.03,1.0,-0.016,0.0,174,944,0.009,4036,17567,3632.4,873078.2]
["2025-02-12T12:55:50.000000000",528.405,520.0,8.27,8.64,0.02,0.03,1.0,-0.017,0.0,585,1534,0.011,11887,67652,13075.7,873078.2]
["2025-02-12T12:55:50.000000000",528.405,521.0,7.28,7.51,0.03,0.04,0.962,-0.024,0.006,195,1891,0.015,3063,43017,4711.5,873078.2]
["2025-02-12T12:55:50.000000000",528.405,522.0,6.32,6.53,0.04,0.05,0.958,-0.033,0.014,821,8749,0.021,4897,77337,11433.1,873078.2]
["2025-02-12T12:55:50.000000000",528.405,523.0,5.31,5.67,0.06,0.07,0.947,-0.048,0.026,883,25329,0.031,2843,76228,11109.1,873078.2]
["2025-02-12T12:55:50.000000000",528.405,524.0,4.45,4.56,0.09,0.1,0.926,-0.071,0.042,1177,44558,0.045,4800,97548,26543.4,873078.2]
["2025-02-12T12:55:50.000000000",528.405,525.0,3.52,3.6,0.14,0.15,0.89,-0.109,0.066,1277,75172,0.067,7605,131613,59381.7,873078.2]
["2025-02-12T12:55:50.000000000",528.405,526.0,2.62,2.68,0.24,0.25,0.824,-0.176,0.099,2783,101496,0.1,3511,80169,62661.7,873078.2]
["2025-02-12T12:55:50.000000000",528.405,527.0,1.8,1.83,0.4,0.42,0.724,-0.278,0.14,2486,103631,0.141,3793,59831,88285.3,873078.2]
["2025-02-12T12:55:50.000000000",528.405,528.0,1.1,1.11,0.69,0.7,0.574,-0.426,0.176,4099,105187,0.176,3895,34854,140694.4,873078.2]
["2025-02-12T12:55:50.000000000",528.405,529.0,0.57,0.58,1.16,1.18,0.39,-0.61,0.183,4958,71558,0.183,3114,9355,147717.6,873078.2]
["2025-02-12T12:55:50.000000000",528.405,530.0,0.25,0.26,1.81,1.87,0.219,-0.78,0.145,10623,49178,0.143,2784,4516,193844.69999999995,873078.2]
["2025-02-12T12:55:50.000000000",528.405,531.0,0.1,0.11,2.64,2.74,0.106,-0.891,0.089,4662,18908,0.083,910,1499,49044.8,873078.2]
["2025-02-12T12:55:50.000000000",528.405,532.0,0.04,0.05,3.52,3.78,0.05,-0.94,0.047,3336,19286,0.035,646,666,17940.2,873078.2]
["2025-02-12T12:55:50.000000000",528.405,533.0,0.01,0.02,4.38,4.76,0.019,-1.0,0.021,3933,9404,0.0,236,503,8259.300000000001,873078.2]
["2025-02-12T12:55:50.000000000",528.405,534.0,0.0,0.01,5.41,5.73,0.007,-1.0,0.008,3822,5802,0.0,148,90,3057.6,873078.2]
["2025-02-12T12:55:50.000000000",528.405,535.0,0.0,0.01,6.47,6.72,0.006,-1.0,0.007,8907,9964,0.0,269,437,6234.900000000001,873078.2]
["2025-02-12T12:55:50.000000000",528.405,536.0,0.0,0.01,7.38,7.75,0.005,-1.0,0.005,3267,5967,0.0,259,186,1633.5,873078.2]
["2025-02-12T12:55:50.000000000",528.405,537.0,0.0,0.01,8.37,8.74,0.005,-1.0,0.004,7989,989,0.0,220,20,3195.6,873078.2]
["2025-02-12T12:55:50.000000000",528.405,538.0,0.0,0.01,9.37,9.77,0.004,-1.0,0.004,3816,1081,0.0,2736,11,1526.4,873078.2]
["2025-02-12T12:55:50.000000000",528.405,539.0,0.0,0.01,10.37,10.77,0.004,-1.0,0.003,2367,477,0.0,41,5,710.1,873078.2]
["2025-02-12T12:55:50.000000000",528.405,540.0,0.0,0.01,11.37,11.75,0.004,-1.0,0.003,7952,133,0.0,12,15,2385.6000000000004,873078.2]
["2025-02-12T12:55:50.000000000",528.405,541.0,0.0,0.01,12.37,12.75,0.004,-1.0,0.002,1146,41,0.0,2,0,229.2,873078.2]
["2025-02-12T12:55:50.000000000",528.405,542.0,0.0,0.01,13.37,13.77,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,873078.2]
["2025-02-12T12:55:50.000000000",528.405,543.0,0.0,0.01,14.37,14.77,0.003,-1.0,0.002,1996,98,0.0,31,6,399.2,873078.2]
["2025-02-12T12:55:50.000000000",528.405,544.0,0.0,0.01,15.37,15.75,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,873078.2]
["2025-02-12T12:55:50.000000000",528.405,545.0,0.0,0.01,16.55,16.75,0.003,-1.0,0.001,587,21,0.0,0,40,58.7,873078.2]
["2025-02-12T12:55:50.000000000",528.405,546.0,0.0,0.01,17.36,17.78,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,873078.2]
["2025-02-12T12:55:50.000000000",528.405,547.0,0.0,0.01,18.36,18.78,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,873078.2]
["2025-02-12T12:55:50.000000000",528.405,548.0,0.0,0.01,19.36,19.78,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,873078.2]
["2025-02-12T12:55:50.000000000",528.405,549.0,0.0,0.01,20.36,20.77,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,873078.2]
["2025-02-12T12:55:50.000000000",528.405,550.0,0.0,0.01,21.36,21.76,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,873078.2]
["2025-02-12T12:55:50.000000000",528.405,551.0,0.0,0.01,22.37,22.76,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,873078.2]
["2025-02-12T12:55:50.000000000",528.405,552.0,0.0,0.01,23.37,23.76,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,873078.2]
["2025-02-12T12:55:50.000000000",528.405,553.0,0.0,0.01,24.37,24.76,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,873078.2]
["2025-02-12T12:56:02.000000000",528.42,504.0,24.16,24.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,876012.7]
["2025-02-12T12:56:02.000000000",528.42,505.0,23.16,23.66,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,4980,2241,503.0,876012.7]
["2025-02-12T12:56:02.000000000",528.42,506.0,22.17,22.66,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,876012.7]
["2025-02-12T12:56:02.000000000",528.42,507.0,21.16,21.66,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,876012.7]
["2025-02-12T12:56:02.000000000",528.42,508.0,20.17,20.62,0.0,0.01,0.998,-0.002,0.001,35,0,0.001,958,2163,99.3,876012.7]
["2025-02-12T12:56:02.000000000",528.42,509.0,19.17,19.66,0.0,0.01,0.998,-0.002,0.001,15,1,0.001,976,1316,99.1,876012.7]
["2025-02-12T12:56:02.000000000",528.42,510.0,18.23,18.63,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2044,352.5,876012.7]
["2025-02-12T12:56:02.000000000",528.42,511.0,17.17,17.66,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4337,235.7,876012.7]
["2025-02-12T12:56:02.000000000",528.42,512.0,16.19,16.66,0.0,0.01,0.997,-0.003,0.001,170,13,0.001,2542,5822,271.20000000000005,876012.7]
["2025-02-12T12:56:02.000000000",528.42,513.0,15.22,15.63,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,13161,612.5999999999999,876012.7]
["2025-02-12T12:56:02.000000000",528.42,514.0,14.29,14.55,0.01,0.02,0.992,-0.008,0.003,908,28,0.003,3509,4529,1325.1,876012.7]
["2025-02-12T12:56:02.000000000",528.42,515.0,13.2,13.66,0.01,0.02,0.992,-0.008,0.004,1066,690,0.004,8666,14829,3892.8000000000006,876012.7]
["2025-02-12T12:56:02.000000000",528.42,516.0,12.17,12.66,0.01,0.02,0.991,-0.009,0.004,130,867,0.004,5171,14604,2120.4,876012.7]
["2025-02-12T12:56:02.000000000",528.42,517.0,11.19,11.67,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21427,2116.0,876012.7]
["2025-02-12T12:56:02.000000000",528.42,518.0,10.25,10.59,0.01,0.02,0.99,-0.01,0.006,356,709,0.006,4966,23613,3193.2,876012.7]
["2025-02-12T12:56:02.000000000",528.42,519.0,9.19,9.68,0.02,0.03,0.984,-0.016,0.009,174,944,0.009,4036,17577,3789.0,876012.7]
["2025-02-12T12:56:02.000000000",528.42,520.0,8.27,8.64,0.02,0.03,0.983,-0.017,0.011,585,1534,0.011,11887,67652,13719.2,876012.7]
["2025-02-12T12:56:02.000000000",528.42,521.0,7.28,7.51,0.03,0.04,0.976,-0.024,0.015,195,1891,0.015,3063,43018,4887.0,876012.7]
["2025-02-12T12:56:02.000000000",528.42,522.0,6.32,6.53,0.04,0.05,0.967,-0.033,0.021,821,8749,0.021,4897,77347,12007.8,876012.7]
["2025-02-12T12:56:02.000000000",528.42,523.0,5.31,5.67,0.06,0.07,0.952,-0.048,0.03,883,25329,0.03,2843,76228,11177.999999999998,876012.7]
["2025-02-12T12:56:02.000000000",528.42,524.0,4.45,4.56,0.09,0.1,0.929,-0.071,0.045,1177,44558,0.045,4800,97548,26896.5,876012.7]
["2025-02-12T12:56:02.000000000",528.42,525.0,3.54,3.6,0.14,0.15,0.892,-0.108,0.067,1277,75172,0.067,7605,131645,59509.40000000001,876012.7]
["2025-02-12T12:56:02.000000000",528.42,526.0,2.65,2.68,0.24,0.25,0.825,-0.175,0.099,2783,101506,0.099,3511,80184,62310.6,876012.7]
["2025-02-12T12:56:02.000000000",528.42,527.0,1.81,1.84,0.4,0.41,0.725,-0.275,0.14,2486,103636,0.14,3793,59852,87906.00000000001,876012.7]
["2025-02-12T12:56:02.000000000",528.42,528.0,1.11,1.12,0.69,0.7,0.575,-0.425,0.176,4099,105219,0.176,3895,34914,140694.4,876012.7]
["2025-02-12T12:56:02.000000000",528.42,529.0,0.58,0.59,1.14,1.16,0.39,-0.609,0.183,4958,71593,0.183,3114,9402,147717.6,876012.7]
["2025-02-12T12:56:02.000000000",528.42,530.0,0.25,0.26,1.81,1.85,0.219,-0.781,0.145,10623,49198,0.144,2784,4516,194123.1,876012.7]
["2025-02-12T12:56:02.000000000",528.42,531.0,0.1,0.11,2.64,2.72,0.106,-0.891,0.089,4662,19009,0.084,910,1499,49135.8,876012.7]
["2025-02-12T12:56:02.000000000",528.42,532.0,0.04,0.05,3.52,3.78,0.05,-0.941,0.047,3336,19286,0.035,646,666,17940.2,876012.7]
["2025-02-12T12:56:02.000000000",528.42,533.0,0.01,0.02,4.38,4.76,0.019,-1.0,0.021,3933,9404,0.0,236,503,8259.300000000001,876012.7]
["2025-02-12T12:56:02.000000000",528.42,534.0,0.0,0.01,5.41,5.73,0.007,-1.0,0.008,3822,5802,0.0,148,90,3057.6,876012.7]
["2025-02-12T12:56:02.000000000",528.42,535.0,0.0,0.01,6.47,6.72,0.006,-1.0,0.007,8907,9964,0.0,269,437,6234.900000000001,876012.7]
["2025-02-12T12:56:02.000000000",528.42,536.0,0.0,0.01,7.38,7.75,0.005,-1.0,0.005,3267,5967,0.0,259,186,1633.5,876012.7]
["2025-02-12T12:56:02.000000000",528.42,537.0,0.0,0.01,8.37,8.81,0.005,-1.0,0.004,7989,989,0.0,220,20,3195.6,876012.7]
["2025-02-12T12:56:02.000000000",528.42,538.0,0.0,0.01,9.33,9.81,0.004,-1.0,0.004,3816,1081,0.0,2736,11,1526.4,876012.7]
["2025-02-12T12:56:02.000000000",528.42,539.0,0.0,0.01,10.33,10.81,0.004,-1.0,0.003,2367,478,0.0,41,5,710.1,876012.7]
["2025-02-12T12:56:02.000000000",528.42,540.0,0.0,0.01,11.37,11.75,0.004,-1.0,0.003,7952,133,0.0,12,15,2385.6000000000004,876012.7]
["2025-02-12T12:56:02.000000000",528.42,541.0,0.0,0.01,12.37,12.75,0.004,-1.0,0.002,1146,41,0.0,2,0,229.2,876012.7]
["2025-02-12T12:56:02.000000000",528.42,542.0,0.0,0.01,13.37,13.77,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,876012.7]
["2025-02-12T12:56:02.000000000",528.42,543.0,0.0,0.01,14.33,14.82,0.003,-1.0,0.002,1996,98,0.0,31,6,399.2,876012.7]
["2025-02-12T12:56:02.000000000",528.42,544.0,0.0,0.01,15.37,15.75,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,876012.7]
["2025-02-12T12:56:02.000000000",528.42,545.0,0.0,0.01,16.55,16.75,0.003,-1.0,0.001,587,21,0.0,0,40,58.7,876012.7]
["2025-02-12T12:56:02.000000000",528.42,546.0,0.0,0.01,17.33,17.82,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,876012.7]
["2025-02-12T12:56:02.000000000",528.42,547.0,0.0,0.01,18.33,18.82,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,876012.7]
["2025-02-12T12:56:02.000000000",528.42,548.0,0.0,0.01,19.33,19.82,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,876012.7]
["2025-02-12T12:56:02.000000000",528.42,549.0,0.0,0.01,20.33,20.82,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,876012.7]
["2025-02-12T12:56:02.000000000",528.42,550.0,0.0,0.01,21.33,21.82,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,876012.7]
["2025-02-12T12:56:02.000000000",528.42,551.0,0.0,0.01,22.33,22.82,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,876012.7]
["2025-02-12T12:56:02.000000000",528.42,552.0,0.0,0.01,23.33,23.82,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,876012.7]
["2025-02-12T12:56:02.000000000",528.42,553.0,0.0,0.01,24.33,24.81,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,876012.7]
["2025-02-12T12:56:13.000000000",528.43,504.0,24.18,24.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,875892.2]
["2025-02-12T12:56:13.000000000",528.43,505.0,23.18,23.66,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,4980,2241,503.0,875892.2]
["2025-02-12T12:56:13.000000000",528.43,506.0,22.17,22.66,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,875892.2]
["2025-02-12T12:56:13.000000000",528.43,507.0,21.18,21.66,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,875892.2]
["2025-02-12T12:56:13.000000000",528.43,508.0,20.17,20.62,0.0,0.01,0.998,-0.002,0.001,35,0,0.001,958,2163,99.3,875892.2]
["2025-02-12T12:56:13.000000000",528.43,509.0,19.17,19.66,0.0,0.01,0.998,-0.002,0.001,15,1,0.001,976,1316,99.1,875892.2]
["2025-02-12T12:56:13.000000000",528.43,510.0,18.23,18.63,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2044,352.5,875892.2]
["2025-02-12T12:56:13.000000000",528.43,511.0,17.17,17.66,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4337,235.7,875892.2]
["2025-02-12T12:56:13.000000000",528.43,512.0,16.19,16.66,0.0,0.01,0.997,-0.003,0.001,170,13,0.001,2542,5822,271.20000000000005,875892.2]
["2025-02-12T12:56:13.000000000",528.43,513.0,15.22,15.63,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,13161,612.5999999999999,875892.2]
["2025-02-12T12:56:13.000000000",528.43,514.0,14.29,14.55,0.01,0.02,0.992,-0.008,0.003,908,28,0.003,3509,4529,1325.1,875892.2]
["2025-02-12T12:56:13.000000000",528.43,515.0,13.2,13.66,0.01,0.02,0.992,-0.008,0.004,1066,690,0.004,8666,14829,3892.8000000000006,875892.2]
["2025-02-12T12:56:13.000000000",528.43,516.0,12.19,12.66,0.01,0.02,0.991,-0.009,0.004,130,867,0.004,5171,14604,2120.4,875892.2]
["2025-02-12T12:56:13.000000000",528.43,517.0,11.19,11.67,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21427,2116.0,875892.2]
["2025-02-12T12:56:13.000000000",528.43,518.0,10.25,10.58,0.01,0.02,0.99,-0.01,0.006,356,709,0.006,4966,23613,3193.2,875892.2]
["2025-02-12T12:56:13.000000000",528.43,519.0,9.19,9.68,0.02,0.03,0.984,-0.016,0.009,174,944,0.009,4036,17577,3789.0,875892.2]
["2025-02-12T12:56:13.000000000",528.43,520.0,8.27,8.64,0.02,0.03,0.983,-0.017,0.011,585,1534,0.011,11887,67658,13719.2,875892.2]
["2025-02-12T12:56:13.000000000",528.43,521.0,7.29,7.5,0.03,0.04,0.976,-0.024,0.015,195,1896,0.015,3063,43018,4887.0,875892.2]
["2025-02-12T12:56:13.000000000",528.43,522.0,6.33,6.53,0.04,0.05,0.967,-0.033,0.021,821,8754,0.021,4897,77352,12007.8,875892.2]
["2025-02-12T12:56:13.000000000",528.43,523.0,5.31,5.67,0.06,0.07,0.952,-0.048,0.031,883,25329,0.031,2843,76233,11550.6,875892.2]
["2025-02-12T12:56:13.000000000",528.43,524.0,4.45,4.56,0.09,0.1,0.929,-0.071,0.045,1177,44558,0.045,4800,97548,26896.5,875892.2]
["2025-02-12T12:56:13.000000000",528.43,525.0,3.53,3.6,0.14,0.15,0.891,-0.109,0.067,1277,75172,0.067,7605,131651,59509.40000000001,875892.2]
["2025-02-12T12:56:13.000000000",528.43,526.0,2.67,2.68,0.24,0.25,0.824,-0.176,0.1,2783,101512,0.1,3511,80215,62940.00000000001,875892.2]
["2025-02-12T12:56:13.000000000",528.43,527.0,1.82,1.84,0.4,0.41,0.724,-0.276,0.141,2486,103639,0.141,3793,59883,88533.9,875892.2]
["2025-02-12T12:56:13.000000000",528.43,528.0,1.12,1.13,0.69,0.7,0.573,-0.428,0.178,4099,105299,0.178,3895,34933,142293.19999999998,875892.2]
["2025-02-12T12:56:13.000000000",528.43,529.0,0.57,0.59,1.14,1.16,0.389,-0.612,0.182,4958,71678,0.182,3114,9402,146910.4,875892.2]
["2025-02-12T12:56:13.000000000",528.43,530.0,0.25,0.26,1.82,1.86,0.218,-0.782,0.144,10623,49253,0.143,2784,4537,192782.4,875892.2]
["2025-02-12T12:56:13.000000000",528.43,531.0,0.1,0.11,2.64,2.72,0.106,-0.893,0.088,4662,19009,0.085,910,1499,48760.6,875892.2]
["2025-02-12T12:56:13.000000000",528.43,532.0,0.04,0.05,3.52,3.78,0.05,-0.943,0.047,3336,19286,0.036,646,666,18004.8,875892.2]
["2025-02-12T12:56:13.000000000",528.43,533.0,0.01,0.02,4.38,4.76,0.019,-1.0,0.021,3933,9404,0.0,236,503,8259.300000000001,875892.2]
["2025-02-12T12:56:13.000000000",528.43,534.0,0.0,0.01,5.41,5.73,0.007,-1.0,0.008,3822,5802,0.0,148,90,3057.6,875892.2]
["2025-02-12T12:56:13.000000000",528.43,535.0,0.0,0.01,6.47,6.72,0.006,-1.0,0.006,8907,9966,0.0,269,437,5344.2,875892.2]
["2025-02-12T12:56:13.000000000",528.43,536.0,0.0,0.01,7.38,7.75,0.005,-1.0,0.005,3267,5967,0.0,259,186,1633.5,875892.2]
["2025-02-12T12:56:13.000000000",528.43,537.0,0.0,0.01,8.37,8.81,0.005,-1.0,0.004,7989,989,0.0,220,20,3195.6,875892.2]
["2025-02-12T12:56:13.000000000",528.43,538.0,0.0,0.01,9.33,9.81,0.004,-1.0,0.004,3816,1081,0.0,2736,11,1526.4,875892.2]
["2025-02-12T12:56:13.000000000",528.43,539.0,0.0,0.01,10.33,10.81,0.004,-1.0,0.003,2367,478,0.0,41,5,710.1,875892.2]
["2025-02-12T12:56:13.000000000",528.43,540.0,0.0,0.01,11.37,11.75,0.004,-1.0,0.003,7952,133,0.0,12,15,2385.6000000000004,875892.2]
["2025-02-12T12:56:13.000000000",528.43,541.0,0.0,0.01,12.37,12.75,0.004,-1.0,0.002,1146,41,0.0,2,0,229.2,875892.2]
["2025-02-12T12:56:13.000000000",528.43,542.0,0.0,0.01,13.37,13.77,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,875892.2]
["2025-02-12T12:56:13.000000000",528.43,543.0,0.0,0.01,14.33,14.81,0.003,-1.0,0.002,1996,98,0.0,31,6,399.2,875892.2]
["2025-02-12T12:56:13.000000000",528.43,544.0,0.0,0.01,15.37,15.75,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,875892.2]
["2025-02-12T12:56:13.000000000",528.43,545.0,0.0,0.01,16.55,16.75,0.003,-1.0,0.001,587,21,0.0,0,40,58.7,875892.2]
["2025-02-12T12:56:13.000000000",528.43,546.0,0.0,0.01,17.33,17.81,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,875892.2]
["2025-02-12T12:56:13.000000000",528.43,547.0,0.0,0.01,18.33,18.81,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,875892.2]
["2025-02-12T12:56:13.000000000",528.43,548.0,0.0,0.01,19.33,19.81,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,875892.2]
["2025-02-12T12:56:13.000000000",528.43,549.0,0.0,0.01,20.33,20.81,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,875892.2]
["2025-02-12T12:56:13.000000000",528.43,550.0,0.0,0.01,21.33,21.82,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,875892.2]
["2025-02-12T12:56:13.000000000",528.43,551.0,0.0,0.01,22.33,22.82,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,875892.2]
["2025-02-12T12:56:13.000000000",528.43,552.0,0.0,0.01,23.33,23.82,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,875892.2]
["2025-02-12T12:56:13.000000000",528.43,553.0,0.0,0.01,24.33,24.81,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,875892.2]
["2025-02-12T12:56:24.000000000",528.5,504.0,24.24,24.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,874445.0]
["2025-02-12T12:56:24.000000000",528.5,505.0,23.24,23.66,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,2241,498.00000000000006,874445.0]
["2025-02-12T12:56:24.000000000",528.5,506.0,22.23,22.66,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,874445.0]
["2025-02-12T12:56:24.000000000",528.5,507.0,21.24,21.66,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,874445.0]
["2025-02-12T12:56:24.000000000",528.5,508.0,20.23,20.62,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,874445.0]
["2025-02-12T12:56:24.000000000",528.5,509.0,19.23,19.66,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1316,97.6,874445.0]
["2025-02-12T12:56:24.000000000",528.5,510.0,18.24,18.67,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2044,329.5,874445.0]
["2025-02-12T12:56:24.000000000",528.5,511.0,17.23,17.66,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4337,234.0,874445.0]
["2025-02-12T12:56:24.000000000",528.5,512.0,16.24,16.66,0.0,0.01,1.0,-0.003,0.0,170,13,0.001,2542,5822,254.2,874445.0]
["2025-02-12T12:56:24.000000000",528.5,513.0,15.24,15.63,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,13161,601.8,874445.0]
["2025-02-12T12:56:24.000000000",528.5,514.0,14.31,14.56,0.01,0.02,1.0,-0.008,0.0,908,28,0.003,3509,4529,1052.7,874445.0]
["2025-02-12T12:56:24.000000000",528.5,515.0,13.24,13.66,0.01,0.02,1.0,-0.008,0.0,1066,690,0.004,8666,14829,3466.4,874445.0]
["2025-02-12T12:56:24.000000000",528.5,516.0,12.24,12.66,0.01,0.02,1.0,-0.008,0.0,130,867,0.004,5171,14604,2068.4,874445.0]
["2025-02-12T12:56:24.000000000",528.5,517.0,11.25,11.67,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21430,1953.5,874445.0]
["2025-02-12T12:56:24.000000000",528.5,518.0,10.25,10.58,0.01,0.02,1.0,-0.01,0.0,356,709,0.006,4966,23613,2979.6,874445.0]
["2025-02-12T12:56:24.000000000",528.5,519.0,9.25,9.68,0.02,0.03,1.0,-0.016,0.0,174,944,0.009,4036,17577,3632.4,874445.0]
["2025-02-12T12:56:24.000000000",528.5,520.0,8.27,8.62,0.02,0.03,1.0,-0.017,0.0,585,1534,0.011,11887,67658,13075.7,874445.0]
["2025-02-12T12:56:24.000000000",528.5,521.0,7.29,7.58,0.03,0.04,0.952,-0.024,0.0,195,1896,0.015,3063,43018,4594.5,874445.0]
["2025-02-12T12:56:24.000000000",528.5,522.0,6.34,6.58,0.04,0.05,0.95,-0.032,0.008,821,8754,0.02,4897,77352,10450.8,874445.0]
["2025-02-12T12:56:24.000000000",528.5,523.0,5.31,5.67,0.06,0.07,0.942,-0.047,0.021,883,25329,0.03,2843,76258,10383.3,874445.0]
["2025-02-12T12:56:24.000000000",528.5,524.0,4.52,4.64,0.09,0.1,0.923,-0.07,0.038,1177,44558,0.044,4800,97549,25592.6,874445.0]
["2025-02-12T12:56:24.000000000",528.5,525.0,3.6,3.68,0.14,0.15,0.89,-0.107,0.062,1277,75222,0.065,7605,131680,57349.9,874445.0]
["2025-02-12T12:56:24.000000000",528.5,526.0,2.7,2.76,0.23,0.24,0.83,-0.169,0.095,2783,101520,0.097,3511,80258,60495.2,874445.0]
["2025-02-12T12:56:24.000000000",528.5,527.0,1.86,1.9,0.38,0.39,0.734,-0.265,0.137,2486,103704,0.137,3793,59935,86022.30000000002,874445.0]
["2025-02-12T12:56:24.000000000",528.5,528.0,1.15,1.16,0.65,0.66,0.586,-0.413,0.175,4099,105383,0.176,3895,35180,140284.49999999997,874445.0]
["2025-02-12T12:56:24.000000000",528.5,529.0,0.6,0.61,1.1,1.11,0.403,-0.597,0.184,4958,71900,0.184,3114,9447,148524.80000000002,874445.0]
["2025-02-12T12:56:24.000000000",528.5,530.0,0.26,0.27,1.75,1.8,0.227,-0.772,0.149,10623,49290,0.15,2784,4540,200042.7,874445.0]
["2025-02-12T12:56:24.000000000",528.5,531.0,0.1,0.11,2.57,2.65,0.108,-0.891,0.091,4662,19012,0.091,910,1499,50705.2,874445.0]
["2025-02-12T12:56:24.000000000",528.5,532.0,0.04,0.05,3.5,3.78,0.051,-0.947,0.049,3336,19289,0.045,646,666,19253.4,874445.0]
["2025-02-12T12:56:24.000000000",528.5,533.0,0.01,0.02,4.38,4.76,0.019,-0.972,0.022,3933,9404,0.011,236,503,8912.2,874445.0]
["2025-02-12T12:56:24.000000000",528.5,534.0,0.0,0.01,5.41,5.73,0.007,-1.0,0.009,3822,5802,0.0,148,90,3439.8,874445.0]
["2025-02-12T12:56:24.000000000",528.5,535.0,0.0,0.01,6.37,6.71,0.006,-1.0,0.007,8907,9966,0.0,269,437,6234.900000000001,874445.0]
["2025-02-12T12:56:24.000000000",528.5,536.0,0.0,0.01,7.38,7.75,0.005,-1.0,0.005,3267,5967,0.0,259,186,1633.5,874445.0]
["2025-02-12T12:56:24.000000000",528.5,537.0,0.0,0.01,8.37,8.75,0.005,-1.0,0.004,7989,989,0.0,220,20,3195.6,874445.0]
["2025-02-12T12:56:24.000000000",528.5,538.0,0.0,0.01,9.33,9.76,0.004,-1.0,0.004,3816,1081,0.0,2736,11,1526.4,874445.0]
["2025-02-12T12:56:24.000000000",528.5,539.0,0.0,0.01,10.33,10.76,0.004,-1.0,0.003,2367,478,0.0,41,5,710.1,874445.0]
["2025-02-12T12:56:24.000000000",528.5,540.0,0.0,0.01,11.37,11.75,0.004,-1.0,0.003,7952,133,0.0,12,15,2385.6000000000004,874445.0]
["2025-02-12T12:56:24.000000000",528.5,541.0,0.0,0.01,12.37,12.75,0.004,-1.0,0.002,1146,41,0.0,2,0,229.2,874445.0]
["2025-02-12T12:56:24.000000000",528.5,542.0,0.0,0.01,13.37,13.76,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,874445.0]
["2025-02-12T12:56:24.000000000",528.5,543.0,0.0,0.01,14.33,14.76,0.003,-1.0,0.002,1996,98,0.0,31,6,399.2,874445.0]
["2025-02-12T12:56:24.000000000",528.5,544.0,0.0,0.01,15.37,15.75,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,874445.0]
["2025-02-12T12:56:24.000000000",528.5,545.0,0.0,0.01,16.45,16.74,0.003,-1.0,0.001,587,21,0.0,0,41,58.7,874445.0]
["2025-02-12T12:56:24.000000000",528.5,546.0,0.0,0.01,17.33,17.75,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,874445.0]
["2025-02-12T12:56:24.000000000",528.5,547.0,0.0,0.01,18.28,18.75,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,874445.0]
["2025-02-12T12:56:24.000000000",528.5,548.0,0.0,0.01,19.33,19.75,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,874445.0]
["2025-02-12T12:56:24.000000000",528.5,549.0,0.0,0.01,20.33,20.75,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,874445.0]
["2025-02-12T12:56:24.000000000",528.5,550.0,0.0,0.01,21.3,21.76,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,874445.0]
["2025-02-12T12:56:24.000000000",528.5,551.0,0.0,0.01,22.31,22.76,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,874445.0]
["2025-02-12T12:56:24.000000000",528.5,552.0,0.0,0.01,23.31,23.76,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,874445.0]
["2025-02-12T12:56:24.000000000",528.5,553.0,0.0,0.01,24.33,24.76,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,874445.0]
["2025-02-12T12:56:35.000000000",528.55,504.0,24.3,24.72,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,874445.0]
["2025-02-12T12:56:35.000000000",528.55,505.0,23.3,23.74,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,2241,498.00000000000006,874445.0]
["2025-02-12T12:56:35.000000000",528.55,506.0,22.28,22.69,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,874445.0]
["2025-02-12T12:56:35.000000000",528.55,507.0,21.3,21.74,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,874445.0]
["2025-02-12T12:56:35.000000000",528.55,508.0,20.28,20.69,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,874445.0]
["2025-02-12T12:56:35.000000000",528.55,509.0,19.28,19.69,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1316,97.6,874445.0]
["2025-02-12T12:56:35.000000000",528.55,510.0,18.3,18.7,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2049,329.5,874445.0]
["2025-02-12T12:56:35.000000000",528.55,511.0,17.28,17.67,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4337,234.0,874445.0]
["2025-02-12T12:56:35.000000000",528.55,512.0,16.3,16.67,0.0,0.01,1.0,-0.003,0.0,170,13,0.001,2542,5822,254.2,874445.0]
["2025-02-12T12:56:35.000000000",528.55,513.0,15.3,15.63,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,13161,601.8,874445.0]
["2025-02-12T12:56:35.000000000",528.55,514.0,14.33,14.62,0.01,0.02,1.0,-0.008,0.0,908,28,0.003,3509,4529,1052.7,874445.0]
["2025-02-12T12:56:35.000000000",528.55,515.0,13.3,13.66,0.01,0.02,1.0,-0.008,0.0,1066,690,0.004,8666,14829,3466.4,874445.0]
["2025-02-12T12:56:35.000000000",528.55,516.0,12.3,12.66,0.01,0.02,1.0,-0.008,0.0,130,867,0.004,5171,14605,2068.4,874445.0]
["2025-02-12T12:56:35.000000000",528.55,517.0,11.31,11.67,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21430,1953.5,874445.0]
["2025-02-12T12:56:35.000000000",528.55,518.0,10.29,10.66,0.01,0.02,1.0,-0.01,0.0,356,709,0.006,4966,23613,2979.6,874445.0]
["2025-02-12T12:56:35.000000000",528.55,519.0,9.3,9.68,0.02,0.03,1.0,-0.016,0.0,174,944,0.009,4036,17577,3632.4,874445.0]
["2025-02-12T12:56:35.000000000",528.55,520.0,8.33,8.64,0.02,0.03,1.0,-0.017,0.0,585,1534,0.011,11887,67658,13075.7,874445.0]
["2025-02-12T12:56:35.000000000",528.55,521.0,7.34,7.63,0.03,0.04,0.952,-0.024,0.0,195,1896,0.015,3063,43020,4594.5,874445.0]
["2025-02-12T12:56:35.000000000",528.55,522.0,6.37,6.66,0.04,0.05,0.95,-0.032,0.008,821,8754,0.02,4897,77352,10450.8,874445.0]
["2025-02-12T12:56:35.000000000",528.55,523.0,5.35,5.67,0.06,0.07,0.942,-0.047,0.021,883,25329,0.03,2843,76324,10383.3,874445.0]
["2025-02-12T12:56:35.000000000",528.55,524.0,4.52,4.67,0.09,0.1,0.923,-0.07,0.038,1177,44559,0.044,4800,97559,25592.6,874445.0]
["2025-02-12T12:56:35.000000000",528.55,525.0,3.65,3.73,0.13,0.14,0.89,-0.107,0.062,1277,75222,0.065,7605,131746,57349.9,874445.0]
["2025-02-12T12:56:35.000000000",528.55,526.0,2.74,2.8,0.22,0.23,0.83,-0.169,0.095,2783,101520,0.097,3511,80289,60495.2,874445.0]
["2025-02-12T12:56:35.000000000",528.55,527.0,1.9,1.94,0.37,0.38,0.734,-0.265,0.137,2486,103706,0.137,3793,59950,86022.30000000002,874445.0]
["2025-02-12T12:56:35.000000000",528.55,528.0,1.19,1.2,0.63,0.64,0.586,-0.413,0.175,4099,105431,0.176,3895,35355,140284.49999999997,874445.0]
["2025-02-12T12:56:35.000000000",528.55,529.0,0.63,0.64,1.07,1.08,0.403,-0.597,0.184,4958,72432,0.184,3114,9450,148524.80000000002,874445.0]
["2025-02-12T12:56:35.000000000",528.55,530.0,0.27,0.28,1.7,1.75,0.227,-0.772,0.149,10623,49330,0.15,2784,4644,200042.7,874445.0]
["2025-02-12T12:56:35.000000000",528.55,531.0,0.11,0.12,2.53,2.6,0.108,-0.891,0.091,4662,19013,0.091,910,1499,50705.2,874445.0]
["2025-02-12T12:56:35.000000000",528.55,532.0,0.04,0.05,3.45,3.72,0.051,-0.947,0.049,3336,19289,0.045,646,668,19253.4,874445.0]
["2025-02-12T12:56:35.000000000",528.55,533.0,0.01,0.02,4.38,4.69,0.019,-0.972,0.022,3933,9404,0.011,236,503,8912.2,874445.0]
["2025-02-12T12:56:35.000000000",528.55,534.0,0.0,0.01,5.4,5.7,0.007,-1.0,0.009,3822,5802,0.0,148,90,3439.8,874445.0]
["2025-02-12T12:56:35.000000000",528.55,535.0,0.0,0.01,6.37,6.66,0.006,-1.0,0.007,8907,9966,0.0,269,437,6234.900000000001,874445.0]
["2025-02-12T12:56:35.000000000",528.55,536.0,0.0,0.01,7.38,7.68,0.005,-1.0,0.005,3267,5967,0.0,259,186,1633.5,874445.0]
["2025-02-12T12:56:35.000000000",528.55,537.0,0.0,0.01,8.37,8.69,0.005,-1.0,0.004,7989,989,0.0,220,20,3195.6,874445.0]
["2025-02-12T12:56:35.000000000",528.55,538.0,0.0,0.01,9.33,9.7,0.004,-1.0,0.004,3816,1081,0.0,2736,11,1526.4,874445.0]
["2025-02-12T12:56:35.000000000",528.55,539.0,0.0,0.01,10.33,10.7,0.004,-1.0,0.003,2367,478,0.0,41,5,710.1,874445.0]
["2025-02-12T12:56:35.000000000",528.55,540.0,0.0,0.01,11.37,11.7,0.004,-1.0,0.003,7952,133,0.0,12,15,2385.6000000000004,874445.0]
["2025-02-12T12:56:35.000000000",528.55,541.0,0.0,0.01,12.37,12.7,0.004,-1.0,0.002,1146,41,0.0,2,0,229.2,874445.0]
["2025-02-12T12:56:35.000000000",528.55,542.0,0.0,0.01,13.37,13.7,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,874445.0]
["2025-02-12T12:56:35.000000000",528.55,543.0,0.0,0.01,14.33,14.7,0.003,-1.0,0.002,1996,98,0.0,31,6,399.2,874445.0]
["2025-02-12T12:56:35.000000000",528.55,544.0,0.0,0.01,15.37,15.7,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,874445.0]
["2025-02-12T12:56:35.000000000",528.55,545.0,0.0,0.01,16.39,16.68,0.003,-1.0,0.001,587,21,0.0,0,41,58.7,874445.0]
["2025-02-12T12:56:35.000000000",528.55,546.0,0.0,0.01,17.25,17.69,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,874445.0]
["2025-02-12T12:56:35.000000000",528.55,547.0,0.0,0.01,18.25,18.69,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,874445.0]
["2025-02-12T12:56:35.000000000",528.55,548.0,0.0,0.01,19.3,19.69,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,874445.0]
["2025-02-12T12:56:35.000000000",528.55,549.0,0.0,0.01,20.27,20.69,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,874445.0]
["2025-02-12T12:56:35.000000000",528.55,550.0,0.0,0.01,21.27,21.71,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,874445.0]
["2025-02-12T12:56:35.000000000",528.55,551.0,0.0,0.01,22.27,22.71,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,874445.0]
["2025-02-12T12:56:35.000000000",528.55,552.0,0.0,0.01,23.27,23.71,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,874445.0]
["2025-02-12T12:56:35.000000000",528.55,553.0,0.0,0.01,24.28,24.71,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,874445.0]
["2025-02-12T12:56:47.000000000",528.57,504.0,24.31,24.78,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,877682.0000000001]
["2025-02-12T12:56:47.000000000",528.57,505.0,23.31,23.77,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,2241,498.00000000000006,877682.0000000001]
["2025-02-12T12:56:47.000000000",528.57,506.0,22.31,22.74,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,877682.0000000001]
["2025-02-12T12:56:47.000000000",528.57,507.0,21.31,21.78,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,877682.0000000001]
["2025-02-12T12:56:47.000000000",528.57,508.0,20.31,20.74,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,877682.0000000001]
["2025-02-12T12:56:47.000000000",528.57,509.0,19.31,19.75,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1316,97.6,877682.0000000001]
["2025-02-12T12:56:47.000000000",528.57,510.0,18.32,18.75,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2049,329.5,877682.0000000001]
["2025-02-12T12:56:47.000000000",528.57,511.0,17.32,17.79,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4337,234.0,877682.0000000001]
["2025-02-12T12:56:47.000000000",528.57,512.0,16.32,16.67,0.0,0.01,1.0,-0.003,0.0,170,13,0.001,2542,5822,254.2,877682.0000000001]
["2025-02-12T12:56:47.000000000",528.57,513.0,15.32,15.63,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,13161,601.8,877682.0000000001]
["2025-02-12T12:56:47.000000000",528.57,514.0,14.33,14.62,0.01,0.02,1.0,-0.007,0.0,908,28,0.003,3509,4529,1052.7,877682.0000000001]
["2025-02-12T12:56:47.000000000",528.57,515.0,13.32,13.66,0.01,0.02,1.0,-0.008,0.0,1066,690,0.004,8666,14829,3466.4,877682.0000000001]
["2025-02-12T12:56:47.000000000",528.57,516.0,12.32,12.74,0.01,0.02,1.0,-0.008,0.0,130,867,0.004,5171,14605,2068.4,877682.0000000001]
["2025-02-12T12:56:47.000000000",528.57,517.0,11.32,11.67,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21430,1953.5,877682.0000000001]
["2025-02-12T12:56:47.000000000",528.57,518.0,10.33,10.66,0.01,0.02,1.0,-0.009,0.0,356,709,0.006,4966,23613,2979.6,877682.0000000001]
["2025-02-12T12:56:47.000000000",528.57,519.0,9.33,9.68,0.02,0.03,1.0,-0.016,0.0,174,944,0.009,4036,17577,3632.4,877682.0000000001]
["2025-02-12T12:56:47.000000000",528.57,520.0,8.34,8.7,0.02,0.03,1.0,-0.017,0.0,585,1534,0.01,11887,67658,11887.0,877682.0000000001]
["2025-02-12T12:56:47.000000000",528.57,521.0,7.35,7.64,0.02,0.03,0.953,-0.024,0.001,195,1896,0.015,3063,43026,4614.0,877682.0000000001]
["2025-02-12T12:56:47.000000000",528.57,522.0,6.38,6.66,0.03,0.04,0.951,-0.032,0.008,821,8754,0.02,4897,77388,10450.8,877682.0000000001]
["2025-02-12T12:56:47.000000000",528.57,523.0,5.44,5.67,0.06,0.07,0.942,-0.047,0.021,883,25330,0.029,2843,76326,10099.0,877682.0000000001]
["2025-02-12T12:56:47.000000000",528.57,524.0,4.58,4.69,0.09,0.1,0.924,-0.07,0.037,1177,44561,0.043,4800,97559,24994.9,877682.0000000001]
["2025-02-12T12:56:47.000000000",528.57,525.0,3.66,3.75,0.13,0.14,0.895,-0.102,0.06,1277,75222,0.063,7605,131797,55573.5,877682.0000000001]
["2025-02-12T12:56:47.000000000",528.57,526.0,2.76,2.82,0.22,0.23,0.836,-0.163,0.093,2783,101525,0.095,3511,80337,59236.4,877682.0000000001]
["2025-02-12T12:56:47.000000000",528.57,527.0,1.92,1.94,0.36,0.37,0.741,-0.259,0.134,2486,103806,0.135,3793,60044,84517.90000000001,877682.0000000001]
["2025-02-12T12:56:47.000000000",528.57,528.0,1.19,1.21,0.62,0.64,0.597,-0.403,0.173,4099,105524,0.173,3895,35436,138296.2,877682.0000000001]
["2025-02-12T12:56:47.000000000",528.57,529.0,0.63,0.64,1.06,1.07,0.414,-0.586,0.186,4958,72561,0.187,3114,9458,150450.59999999998,877682.0000000001]
["2025-02-12T12:56:47.000000000",528.57,530.0,0.28,0.29,1.7,1.73,0.235,-0.765,0.153,10623,49401,0.153,2784,4684,205127.1,877682.0000000001]
["2025-02-12T12:56:47.000000000",528.57,531.0,0.11,0.12,2.52,2.59,0.116,-0.884,0.095,4662,19036,0.095,910,1499,52934.0,877682.0000000001]
["2025-02-12T12:56:47.000000000",528.57,532.0,0.04,0.05,3.42,3.71,0.051,-0.949,0.05,3336,19289,0.05,646,669,19910.000000000004,877682.0000000001]
["2025-02-12T12:56:47.000000000",528.57,533.0,0.01,0.02,4.38,4.68,0.019,-0.98,0.022,3933,9424,0.022,236,503,9171.8,877682.0000000001]
["2025-02-12T12:56:47.000000000",528.57,534.0,0.0,0.01,5.38,5.67,0.007,-0.993,0.009,3822,5821,0.009,148,90,3572.9999999999995,877682.0000000001]
["2025-02-12T12:56:47.000000000",528.57,535.0,0.0,0.01,6.37,6.66,0.006,-0.994,0.007,8907,9967,0.007,269,437,6423.2,877682.0000000001]
["2025-02-12T12:56:47.000000000",528.57,536.0,0.0,0.01,7.38,7.68,0.005,-0.995,0.005,3267,5967,0.005,259,186,1763.0000000000002,877682.0000000001]
["2025-02-12T12:56:47.000000000",528.57,537.0,0.0,0.01,8.37,8.68,0.005,-0.995,0.004,7989,989,0.004,220,20,3283.6,877682.0000000001]
["2025-02-12T12:56:47.000000000",528.57,538.0,0.0,0.01,9.33,9.68,0.004,-0.995,0.004,3816,1081,0.004,2736,11,2620.8,877682.0000000001]
["2025-02-12T12:56:47.000000000",528.57,539.0,0.0,0.01,10.33,10.68,0.004,-0.996,0.003,2367,478,0.003,41,5,722.4,877682.0000000001]
["2025-02-12T12:56:47.000000000",528.57,540.0,0.0,0.01,11.37,11.68,0.004,-0.996,0.003,7952,133,0.003,12,15,2389.2000000000003,877682.0000000001]
["2025-02-12T12:56:47.000000000",528.57,541.0,0.0,0.01,12.37,12.68,0.004,-0.996,0.002,1146,41,0.002,2,0,229.6,877682.0000000001]
["2025-02-12T12:56:47.000000000",528.57,542.0,0.0,0.01,13.37,13.68,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,877682.0000000001]
["2025-02-12T12:56:47.000000000",528.57,543.0,0.0,0.01,14.33,14.68,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,877682.0000000001]
["2025-02-12T12:56:47.000000000",528.57,544.0,0.0,0.01,15.37,15.68,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,877682.0000000001]
["2025-02-12T12:56:47.000000000",528.57,545.0,0.0,0.01,16.38,16.68,0.003,-0.997,0.001,587,21,0.001,0,41,58.7,877682.0000000001]
["2025-02-12T12:56:47.000000000",528.57,546.0,0.0,0.01,17.23,17.68,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,877682.0000000001]
["2025-02-12T12:56:47.000000000",528.57,547.0,0.0,0.01,18.21,18.68,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,877682.0000000001]
["2025-02-12T12:56:47.000000000",528.57,548.0,0.0,0.01,19.25,19.68,0.002,-0.997,0.001,176,0,0.001,0,0,17.599999999999998,877682.0000000001]
["2025-02-12T12:56:47.000000000",528.57,549.0,0.0,0.01,20.25,20.68,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,877682.0000000001]
["2025-02-12T12:56:47.000000000",528.57,550.0,0.0,0.01,21.22,21.68,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,877682.0000000001]
["2025-02-12T12:56:47.000000000",528.57,551.0,0.0,0.01,22.26,22.68,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,877682.0000000001]
["2025-02-12T12:56:47.000000000",528.57,552.0,0.0,0.01,23.22,23.67,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,877682.0000000001]
["2025-02-12T12:56:47.000000000",528.57,553.0,0.0,0.01,24.22,24.67,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,877682.0000000001]
["2025-02-12T12:56:58.000000000",528.615,504.0,24.36,24.78,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,880220.3]
["2025-02-12T12:56:58.000000000",528.615,505.0,23.36,23.8,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,2241,498.00000000000006,880220.3]
["2025-02-12T12:56:58.000000000",528.615,506.0,22.36,22.83,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,880220.3]
["2025-02-12T12:56:58.000000000",528.615,507.0,21.36,21.78,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,880220.3]
["2025-02-12T12:56:58.000000000",528.615,508.0,20.36,20.83,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,880220.3]
["2025-02-12T12:56:58.000000000",528.615,509.0,19.36,19.75,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1316,97.6,880220.3]
["2025-02-12T12:56:58.000000000",528.615,510.0,18.37,18.75,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2049,329.5,880220.3]
["2025-02-12T12:56:58.000000000",528.615,511.0,17.36,17.79,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4337,234.0,880220.3]
["2025-02-12T12:56:58.000000000",528.615,512.0,16.36,16.68,0.0,0.01,1.0,-0.003,0.0,170,13,0.001,2542,5822,254.2,880220.3]
["2025-02-12T12:56:58.000000000",528.615,513.0,15.36,15.83,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,13172,601.8,880220.3]
["2025-02-12T12:56:58.000000000",528.615,514.0,14.36,14.67,0.01,0.02,1.0,-0.007,0.0,908,28,0.003,3509,4529,1052.7,880220.3]
["2025-02-12T12:56:58.000000000",528.615,515.0,13.36,13.83,0.01,0.02,1.0,-0.008,0.0,1066,690,0.004,8666,14829,3466.4,880220.3]
["2025-02-12T12:56:58.000000000",528.615,516.0,12.37,12.74,0.01,0.02,1.0,-0.008,0.0,130,867,0.004,5171,14614,2068.4,880220.3]
["2025-02-12T12:56:58.000000000",528.615,517.0,11.37,11.76,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21430,1953.5,880220.3]
["2025-02-12T12:56:58.000000000",528.615,518.0,10.37,10.75,0.01,0.02,1.0,-0.009,0.0,356,709,0.006,4966,23614,2979.6,880220.3]
["2025-02-12T12:56:58.000000000",528.615,519.0,9.38,9.73,0.02,0.03,1.0,-0.016,0.0,174,944,0.009,4036,17592,3632.4,880220.3]
["2025-02-12T12:56:58.000000000",528.615,520.0,8.39,8.7,0.02,0.03,1.0,-0.017,0.0,585,1534,0.01,11887,67658,11887.0,880220.3]
["2025-02-12T12:56:58.000000000",528.615,521.0,7.4,7.7,0.02,0.03,1.0,-0.019,0.0,195,1896,0.013,3063,43026,3981.9,880220.3]
["2025-02-12T12:56:58.000000000",528.615,522.0,6.42,6.7,0.03,0.04,0.953,-0.027,0.003,821,8754,0.018,4897,77403,9060.899999999998,880220.3]
["2025-02-12T12:56:58.000000000",528.615,523.0,5.47,5.72,0.06,0.07,0.942,-0.047,0.021,883,25330,0.029,2843,76326,10099.0,880220.3]
["2025-02-12T12:56:58.000000000",528.615,524.0,4.61,4.72,0.08,0.09,0.925,-0.069,0.037,1177,44569,0.043,4800,97565,24994.9,880220.3]
["2025-02-12T12:56:58.000000000",528.615,525.0,3.71,3.75,0.13,0.14,0.896,-0.101,0.059,1277,75224,0.063,7605,132099,55445.8,880220.3]
["2025-02-12T12:56:58.000000000",528.615,526.0,2.8,2.85,0.21,0.22,0.84,-0.158,0.092,2783,101525,0.093,3511,80661,58255.9,880220.3]
["2025-02-12T12:56:58.000000000",528.615,527.0,1.95,1.98,0.35,0.36,0.746,-0.254,0.133,2486,103813,0.134,3793,60211,83890.00000000001,880220.3]
["2025-02-12T12:56:58.000000000",528.615,528.0,1.22,1.24,0.61,0.62,0.604,-0.396,0.174,4099,105566,0.174,3895,35505,139095.59999999998,880220.3]
["2025-02-12T12:56:58.000000000",528.615,529.0,0.65,0.66,1.03,1.05,0.42,-0.58,0.188,4958,72712,0.188,3114,9461,151753.6,880220.3]
["2025-02-12T12:56:58.000000000",528.615,530.0,0.29,0.3,1.67,1.7,0.241,-0.759,0.155,10623,49693,0.155,2784,4695,207808.5,880220.3]
["2025-02-12T12:56:58.000000000",528.615,531.0,0.11,0.12,2.46,2.54,0.117,-0.883,0.097,4662,19059,0.097,910,1499,54048.4,880220.3]
["2025-02-12T12:56:58.000000000",528.615,532.0,0.04,0.05,3.25,3.66,0.052,-0.948,0.051,3336,19321,0.051,646,669,20308.2,880220.3]
["2025-02-12T12:56:58.000000000",528.615,533.0,0.01,0.02,4.2,4.63,0.02,-0.98,0.022,3933,9424,0.022,236,503,9171.8,880220.3]
["2025-02-12T12:56:58.000000000",528.615,534.0,0.0,0.01,5.34,5.62,0.007,-0.993,0.009,3822,5832,0.009,148,90,3572.9999999999995,880220.3]
["2025-02-12T12:56:58.000000000",528.615,535.0,0.0,0.01,6.18,6.62,0.006,-0.994,0.007,8907,9967,0.007,269,437,6423.2,880220.3]
["2025-02-12T12:56:58.000000000",528.615,536.0,0.0,0.01,7.19,7.62,0.005,-0.995,0.005,3267,5967,0.005,259,186,1763.0000000000002,880220.3]
["2025-02-12T12:56:58.000000000",528.615,537.0,0.0,0.01,8.18,8.63,0.005,-0.995,0.004,7989,989,0.004,220,20,3283.6,880220.3]
["2025-02-12T12:56:58.000000000",528.615,538.0,0.0,0.01,9.21,9.63,0.004,-0.995,0.004,3816,1081,0.004,2736,11,2620.8,880220.3]
["2025-02-12T12:56:58.000000000",528.615,539.0,0.0,0.01,10.17,10.64,0.004,-0.996,0.003,2367,478,0.003,41,5,722.4,880220.3]
["2025-02-12T12:56:58.000000000",528.615,540.0,0.0,0.01,11.18,11.64,0.004,-0.996,0.003,7952,133,0.003,12,15,2389.2000000000003,880220.3]
["2025-02-12T12:56:58.000000000",528.615,541.0,0.0,0.01,12.18,12.64,0.004,-0.996,0.002,1146,41,0.002,2,0,229.6,880220.3]
["2025-02-12T12:56:58.000000000",528.615,542.0,0.0,0.01,13.18,13.64,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,880220.3]
["2025-02-12T12:56:58.000000000",528.615,543.0,0.0,0.01,14.33,14.64,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,880220.3]
["2025-02-12T12:56:58.000000000",528.615,544.0,0.0,0.01,15.18,15.64,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,880220.3]
["2025-02-12T12:56:58.000000000",528.615,545.0,0.0,0.01,16.33,16.62,0.003,-0.997,0.001,587,21,0.001,0,41,58.7,880220.3]
["2025-02-12T12:56:58.000000000",528.615,546.0,0.0,0.01,17.23,17.63,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,880220.3]
["2025-02-12T12:56:58.000000000",528.615,547.0,0.0,0.01,18.21,18.63,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,880220.3]
["2025-02-12T12:56:58.000000000",528.615,548.0,0.0,0.01,19.25,19.63,0.002,-0.997,0.001,176,0,0.001,0,0,17.599999999999998,880220.3]
["2025-02-12T12:56:58.000000000",528.615,549.0,0.0,0.01,20.25,20.63,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,880220.3]
["2025-02-12T12:56:58.000000000",528.615,550.0,0.0,0.01,21.22,21.63,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,880220.3]
["2025-02-12T12:56:58.000000000",528.615,551.0,0.0,0.01,22.18,22.63,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,880220.3]
["2025-02-12T12:56:58.000000000",528.615,552.0,0.0,0.01,23.22,23.63,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,880220.3]
["2025-02-12T12:56:58.000000000",528.615,553.0,0.0,0.01,24.22,24.63,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,880220.3]
["2025-02-12T12:57:09.000000000",528.59,504.0,24.32,24.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,877515.3999999999]
["2025-02-12T12:57:09.000000000",528.59,505.0,23.32,23.84,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,2241,498.00000000000006,877515.3999999999]
["2025-02-12T12:57:09.000000000",528.59,506.0,22.36,22.83,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,877515.3999999999]
["2025-02-12T12:57:09.000000000",528.59,507.0,21.32,21.83,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,877515.3999999999]
["2025-02-12T12:57:09.000000000",528.59,508.0,20.36,20.83,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,877515.3999999999]
["2025-02-12T12:57:09.000000000",528.59,509.0,19.36,19.83,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1316,97.6,877515.3999999999]
["2025-02-12T12:57:09.000000000",528.59,510.0,18.37,18.75,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2049,329.5,877515.3999999999]
["2025-02-12T12:57:09.000000000",528.59,511.0,17.36,17.83,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4337,234.0,877515.3999999999]
["2025-02-12T12:57:09.000000000",528.59,512.0,16.32,16.76,0.0,0.01,1.0,-0.003,0.0,170,23,0.001,2542,5822,254.2,877515.3999999999]
["2025-02-12T12:57:09.000000000",528.59,513.0,15.36,15.83,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,13175,601.8,877515.3999999999]
["2025-02-12T12:57:09.000000000",528.59,514.0,14.36,14.67,0.01,0.02,1.0,-0.007,0.0,908,28,0.003,3509,4529,1052.7,877515.3999999999]
["2025-02-12T12:57:09.000000000",528.59,515.0,13.36,13.83,0.01,0.02,1.0,-0.008,0.0,1066,690,0.004,8666,14829,3466.4,877515.3999999999]
["2025-02-12T12:57:09.000000000",528.59,516.0,12.33,12.83,0.01,0.02,1.0,-0.008,0.0,130,867,0.004,5171,14614,2068.4,877515.3999999999]
["2025-02-12T12:57:09.000000000",528.59,517.0,11.37,11.76,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21430,1953.5,877515.3999999999]
["2025-02-12T12:57:09.000000000",528.59,518.0,10.37,10.73,0.01,0.02,1.0,-0.009,0.0,356,709,0.006,4966,23614,2979.6,877515.3999999999]
["2025-02-12T12:57:09.000000000",528.59,519.0,9.38,9.84,0.02,0.03,1.0,-0.016,0.0,174,944,0.009,4036,17592,3632.4,877515.3999999999]
["2025-02-12T12:57:09.000000000",528.59,520.0,8.39,8.7,0.02,0.03,1.0,-0.017,0.0,585,1534,0.01,11887,67663,11887.0,877515.3999999999]
["2025-02-12T12:57:09.000000000",528.59,521.0,7.4,7.68,0.02,0.03,1.0,-0.019,0.0,195,1896,0.012,3063,43031,3675.6,877515.3999999999]
["2025-02-12T12:57:09.000000000",528.59,522.0,6.42,6.7,0.03,0.04,0.953,-0.027,0.003,821,8764,0.018,4897,77403,9060.899999999998,877515.3999999999]
["2025-02-12T12:57:09.000000000",528.59,523.0,5.49,5.72,0.06,0.07,0.943,-0.047,0.021,883,25330,0.029,2843,76358,10099.0,877515.3999999999]
["2025-02-12T12:57:09.000000000",528.59,524.0,4.61,4.72,0.08,0.09,0.929,-0.064,0.035,1177,44569,0.041,4800,97565,23799.5,877515.3999999999]
["2025-02-12T12:57:09.000000000",528.59,525.0,3.69,3.75,0.12,0.13,0.901,-0.096,0.057,1277,75224,0.061,7605,132136,53669.4,877515.3999999999]
["2025-02-12T12:57:09.000000000",528.59,526.0,2.79,2.83,0.2,0.21,0.846,-0.153,0.091,2783,101528,0.092,3511,80760,57626.5,877515.3999999999]
["2025-02-12T12:57:09.000000000",528.59,527.0,1.93,1.97,0.35,0.36,0.751,-0.249,0.133,2486,103821,0.133,3793,60736,83510.70000000001,877515.3999999999]
["2025-02-12T12:57:09.000000000",528.59,528.0,1.21,1.22,0.62,0.63,0.608,-0.392,0.172,4099,105596,0.172,3895,35871,137496.8,877515.3999999999]
["2025-02-12T12:57:09.000000000",528.59,529.0,0.64,0.65,1.04,1.06,0.425,-0.575,0.189,4958,73440,0.189,3114,9483,152560.80000000002,877515.3999999999]
["2025-02-12T12:57:09.000000000",528.59,530.0,0.29,0.3,1.67,1.72,0.246,-0.754,0.156,10623,49704,0.156,2784,4695,209149.2,877515.3999999999]
["2025-02-12T12:57:09.000000000",528.59,531.0,0.11,0.12,2.47,2.57,0.117,-0.883,0.098,4662,19060,0.098,910,1499,54605.600000000006,877515.3999999999]
["2025-02-12T12:57:09.000000000",528.59,532.0,0.04,0.05,3.25,3.65,0.052,-0.948,0.051,3336,19334,0.051,646,670,20308.2,877515.3999999999]
["2025-02-12T12:57:09.000000000",528.59,533.0,0.01,0.02,4.2,4.63,0.02,-0.98,0.023,3933,9445,0.023,236,503,9588.7,877515.3999999999]
["2025-02-12T12:57:09.000000000",528.59,534.0,0.0,0.01,5.34,5.62,0.007,-0.993,0.009,3822,5832,0.009,148,90,3572.9999999999995,877515.3999999999]
["2025-02-12T12:57:09.000000000",528.59,535.0,0.0,0.01,6.18,6.62,0.006,-0.994,0.007,8907,9967,0.007,269,437,6423.2,877515.3999999999]
["2025-02-12T12:57:09.000000000",528.59,536.0,0.0,0.01,7.19,7.62,0.005,-0.995,0.005,3267,5967,0.005,259,186,1763.0000000000002,877515.3999999999]
["2025-02-12T12:57:09.000000000",528.59,537.0,0.0,0.01,8.18,8.63,0.005,-0.995,0.004,7989,989,0.004,220,20,3283.6,877515.3999999999]
["2025-02-12T12:57:09.000000000",528.59,538.0,0.0,0.01,9.21,9.63,0.005,-0.995,0.004,3816,1081,0.004,2736,11,2620.8,877515.3999999999]
["2025-02-12T12:57:09.000000000",528.59,539.0,0.0,0.01,10.17,10.64,0.004,-0.996,0.003,2367,478,0.003,41,5,722.4,877515.3999999999]
["2025-02-12T12:57:09.000000000",528.59,540.0,0.0,0.01,11.18,11.64,0.004,-0.996,0.003,7952,133,0.003,12,15,2389.2000000000003,877515.3999999999]
["2025-02-12T12:57:09.000000000",528.59,541.0,0.0,0.01,12.18,12.64,0.004,-0.996,0.002,1146,41,0.002,2,0,229.6,877515.3999999999]
["2025-02-12T12:57:09.000000000",528.59,542.0,0.0,0.01,13.18,13.64,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,877515.3999999999]
["2025-02-12T12:57:09.000000000",528.59,543.0,0.0,0.01,14.17,14.64,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,877515.3999999999]
["2025-02-12T12:57:09.000000000",528.59,544.0,0.0,0.01,15.18,15.64,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,877515.3999999999]
["2025-02-12T12:57:09.000000000",528.59,545.0,0.0,0.01,16.33,16.62,0.003,-0.997,0.002,587,21,0.002,0,41,117.4,877515.3999999999]
["2025-02-12T12:57:09.000000000",528.59,546.0,0.0,0.01,17.21,17.63,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,877515.3999999999]
["2025-02-12T12:57:09.000000000",528.59,547.0,0.0,0.01,18.17,18.63,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,877515.3999999999]
["2025-02-12T12:57:09.000000000",528.59,548.0,0.0,0.01,19.21,19.63,0.002,-0.997,0.001,176,0,0.001,0,0,17.599999999999998,877515.3999999999]
["2025-02-12T12:57:09.000000000",528.59,549.0,0.0,0.01,20.21,20.63,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,877515.3999999999]
["2025-02-12T12:57:09.000000000",528.59,550.0,0.0,0.01,21.17,21.63,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,877515.3999999999]
["2025-02-12T12:57:09.000000000",528.59,551.0,0.0,0.01,22.18,22.63,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,877515.3999999999]
["2025-02-12T12:57:09.000000000",528.59,552.0,0.0,0.01,23.17,23.63,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,877515.3999999999]
["2025-02-12T12:57:09.000000000",528.59,553.0,0.0,0.01,24.17,24.63,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,877515.3999999999]
["2025-02-12T12:57:20.000000000",528.56,504.0,24.35,24.78,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,877515.3999999999]
["2025-02-12T12:57:20.000000000",528.56,505.0,23.35,23.78,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,2241,498.00000000000006,877515.3999999999]
["2025-02-12T12:57:20.000000000",528.56,506.0,22.36,22.78,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,877515.3999999999]
["2025-02-12T12:57:20.000000000",528.56,507.0,21.35,21.78,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,877515.3999999999]
["2025-02-12T12:57:20.000000000",528.56,508.0,20.36,20.78,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,877515.3999999999]
["2025-02-12T12:57:20.000000000",528.56,509.0,19.36,19.78,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1316,97.6,877515.3999999999]
["2025-02-12T12:57:20.000000000",528.56,510.0,18.37,18.75,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2054,329.5,877515.3999999999]
["2025-02-12T12:57:20.000000000",528.56,511.0,17.36,17.78,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4337,234.0,877515.3999999999]
["2025-02-12T12:57:20.000000000",528.56,512.0,16.35,16.76,0.0,0.01,1.0,-0.003,0.0,170,23,0.001,2542,5822,254.2,877515.3999999999]
["2025-02-12T12:57:20.000000000",528.56,513.0,15.36,15.78,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,13175,601.8,877515.3999999999]
["2025-02-12T12:57:20.000000000",528.56,514.0,14.36,14.67,0.01,0.02,1.0,-0.007,0.0,908,28,0.003,3509,4531,1052.7,877515.3999999999]
["2025-02-12T12:57:20.000000000",528.56,515.0,13.36,13.78,0.01,0.02,1.0,-0.008,0.0,1066,690,0.004,8666,14829,3466.4,877515.3999999999]
["2025-02-12T12:57:20.000000000",528.56,516.0,12.35,12.79,0.01,0.02,1.0,-0.008,0.0,130,867,0.004,5171,14623,2068.4,877515.3999999999]
["2025-02-12T12:57:20.000000000",528.56,517.0,11.37,11.76,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21430,1953.5,877515.3999999999]
["2025-02-12T12:57:20.000000000",528.56,518.0,10.37,10.69,0.01,0.02,1.0,-0.009,0.0,356,709,0.006,4966,23614,2979.6,877515.3999999999]
["2025-02-12T12:57:20.000000000",528.56,519.0,9.38,9.8,0.02,0.03,1.0,-0.016,0.0,174,944,0.009,4036,17592,3632.4,877515.3999999999]
["2025-02-12T12:57:20.000000000",528.56,520.0,8.39,8.7,0.02,0.03,1.0,-0.017,0.0,585,1534,0.01,11887,67663,11887.0,877515.3999999999]
["2025-02-12T12:57:20.000000000",528.56,521.0,7.4,7.65,0.02,0.03,1.0,-0.019,0.0,195,1896,0.012,3063,43031,3675.6,877515.3999999999]
["2025-02-12T12:57:20.000000000",528.56,522.0,6.42,6.67,0.03,0.04,0.953,-0.027,0.003,821,8764,0.018,4897,77403,9060.899999999998,877515.3999999999]
["2025-02-12T12:57:20.000000000",528.56,523.0,5.49,5.72,0.06,0.07,0.943,-0.047,0.021,883,25330,0.029,2843,76408,10099.0,877515.3999999999]
["2025-02-12T12:57:20.000000000",528.56,524.0,4.45,4.7,0.08,0.09,0.929,-0.064,0.035,1177,44569,0.041,4800,97591,23799.5,877515.3999999999]
["2025-02-12T12:57:20.000000000",528.56,525.0,3.65,3.72,0.12,0.13,0.901,-0.096,0.057,1277,75227,0.061,7605,132146,53669.4,877515.3999999999]
["2025-02-12T12:57:20.000000000",528.56,526.0,2.74,2.8,0.21,0.22,0.846,-0.153,0.091,2783,101536,0.092,3511,80764,57626.5,877515.3999999999]
["2025-02-12T12:57:20.000000000",528.56,527.0,1.9,1.94,0.36,0.37,0.751,-0.249,0.133,2486,103879,0.133,3793,60774,83510.70000000001,877515.3999999999]
["2025-02-12T12:57:20.000000000",528.56,528.0,1.19,1.2,0.62,0.63,0.608,-0.392,0.172,4099,105701,0.172,3895,36073,137496.8,877515.3999999999]
["2025-02-12T12:57:20.000000000",528.56,529.0,0.62,0.63,1.06,1.07,0.425,-0.575,0.189,4958,73576,0.189,3114,9522,152560.80000000002,877515.3999999999]
["2025-02-12T12:57:20.000000000",528.56,530.0,0.28,0.29,1.69,1.75,0.246,-0.754,0.156,10623,50165,0.156,2784,4695,209149.2,877515.3999999999]
["2025-02-12T12:57:20.000000000",528.56,531.0,0.11,0.12,2.52,2.59,0.117,-0.883,0.098,4662,19065,0.098,910,1499,54605.600000000006,877515.3999999999]
["2025-02-12T12:57:20.000000000",528.56,532.0,0.04,0.05,3.25,3.65,0.052,-0.948,0.051,3336,19334,0.051,646,670,20308.2,877515.3999999999]
["2025-02-12T12:57:20.000000000",528.56,533.0,0.01,0.02,4.22,4.63,0.02,-0.98,0.023,3933,9465,0.023,236,503,9588.7,877515.3999999999]
["2025-02-12T12:57:20.000000000",528.56,534.0,0.0,0.01,5.34,5.62,0.007,-0.993,0.009,3822,5832,0.009,148,90,3572.9999999999995,877515.3999999999]
["2025-02-12T12:57:20.000000000",528.56,535.0,0.0,0.01,6.39,6.62,0.006,-0.994,0.007,8907,9967,0.007,269,437,6423.2,877515.3999999999]
["2025-02-12T12:57:20.000000000",528.56,536.0,0.0,0.01,7.22,7.62,0.005,-0.995,0.005,3267,5967,0.005,259,186,1763.0000000000002,877515.3999999999]
["2025-02-12T12:57:20.000000000",528.56,537.0,0.0,0.01,8.2,8.63,0.005,-0.995,0.004,7989,989,0.004,220,20,3283.6,877515.3999999999]
["2025-02-12T12:57:20.000000000",528.56,538.0,0.0,0.01,9.21,9.63,0.005,-0.995,0.004,3816,1081,0.004,2736,11,2620.8,877515.3999999999]
["2025-02-12T12:57:20.000000000",528.56,539.0,0.0,0.01,10.2,10.63,0.004,-0.996,0.003,2367,478,0.003,41,5,722.4,877515.3999999999]
["2025-02-12T12:57:20.000000000",528.56,540.0,0.0,0.01,11.2,11.63,0.004,-0.996,0.003,7952,133,0.003,12,15,2389.2000000000003,877515.3999999999]
["2025-02-12T12:57:20.000000000",528.56,541.0,0.0,0.01,12.2,12.63,0.004,-0.996,0.002,1146,41,0.002,2,0,229.6,877515.3999999999]
["2025-02-12T12:57:20.000000000",528.56,542.0,0.0,0.01,13.2,13.63,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,877515.3999999999]
["2025-02-12T12:57:20.000000000",528.56,543.0,0.0,0.01,14.2,14.64,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,877515.3999999999]
["2025-02-12T12:57:20.000000000",528.56,544.0,0.0,0.01,15.2,15.64,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,877515.3999999999]
["2025-02-12T12:57:20.000000000",528.56,545.0,0.0,0.01,16.33,16.62,0.003,-0.997,0.002,587,21,0.002,0,41,117.4,877515.3999999999]
["2025-02-12T12:57:20.000000000",528.56,546.0,0.0,0.01,17.21,17.63,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,877515.3999999999]
["2025-02-12T12:57:20.000000000",528.56,547.0,0.0,0.01,18.2,18.63,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,877515.3999999999]
["2025-02-12T12:57:20.000000000",528.56,548.0,0.0,0.01,19.21,19.63,0.002,-0.997,0.001,176,0,0.001,0,0,17.599999999999998,877515.3999999999]
["2025-02-12T12:57:20.000000000",528.56,549.0,0.0,0.01,20.21,20.63,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,877515.3999999999]
["2025-02-12T12:57:20.000000000",528.56,550.0,0.0,0.01,21.21,21.63,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,877515.3999999999]
["2025-02-12T12:57:20.000000000",528.56,551.0,0.0,0.01,22.21,22.63,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,877515.3999999999]
["2025-02-12T12:57:20.000000000",528.56,552.0,0.0,0.01,23.21,23.63,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,877515.3999999999]
["2025-02-12T12:57:20.000000000",528.56,553.0,0.0,0.01,24.21,24.63,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,877515.3999999999]
["2025-02-12T12:57:31.000000000",528.595,504.0,24.35,24.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,878976.1000000001]
["2025-02-12T12:57:31.000000000",528.595,505.0,23.35,23.8,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,4980,2241,503.0,878976.1000000001]
["2025-02-12T12:57:31.000000000",528.595,506.0,22.35,22.8,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,878976.1000000001]
["2025-02-12T12:57:31.000000000",528.595,507.0,21.35,21.8,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,878976.1000000001]
["2025-02-12T12:57:31.000000000",528.595,508.0,20.35,20.79,0.0,0.01,0.998,-0.002,0.001,35,0,0.001,958,2163,99.3,878976.1000000001]
["2025-02-12T12:57:31.000000000",528.595,509.0,19.35,19.8,0.0,0.01,0.998,-0.002,0.001,15,1,0.001,976,1316,99.1,878976.1000000001]
["2025-02-12T12:57:31.000000000",528.595,510.0,18.37,18.8,0.0,0.01,0.997,-0.002,0.001,230,318,0.001,3295,2054,352.5,878976.1000000001]
["2025-02-12T12:57:31.000000000",528.595,511.0,17.36,17.8,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4337,235.7,878976.1000000001]
["2025-02-12T12:57:31.000000000",528.595,512.0,16.35,16.76,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,5822,271.20000000000005,878976.1000000001]
["2025-02-12T12:57:31.000000000",528.595,513.0,15.36,15.78,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,13195,612.5999999999999,878976.1000000001]
["2025-02-12T12:57:31.000000000",528.595,514.0,14.36,14.67,0.01,0.02,0.992,-0.007,0.003,908,28,0.003,3509,4535,1325.1,878976.1000000001]
["2025-02-12T12:57:31.000000000",528.595,515.0,13.36,13.78,0.01,0.02,0.992,-0.008,0.004,1066,690,0.004,8666,14829,3892.8000000000006,878976.1000000001]
["2025-02-12T12:57:31.000000000",528.595,516.0,12.35,12.79,0.01,0.02,0.992,-0.008,0.004,130,867,0.004,5171,14623,2120.4,878976.1000000001]
["2025-02-12T12:57:31.000000000",528.595,517.0,11.37,11.76,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21430,2116.0,878976.1000000001]
["2025-02-12T12:57:31.000000000",528.595,518.0,10.37,10.69,0.01,0.02,0.991,-0.009,0.006,356,709,0.006,4966,23649,3193.2,878976.1000000001]
["2025-02-12T12:57:31.000000000",528.595,519.0,9.38,9.8,0.02,0.03,0.984,-0.016,0.009,174,944,0.009,4036,17593,3789.0,878976.1000000001]
["2025-02-12T12:57:31.000000000",528.595,520.0,8.39,8.7,0.02,0.03,0.983,-0.017,0.01,585,1534,0.01,11887,67758,12472.0,878976.1000000001]
["2025-02-12T12:57:31.000000000",528.595,521.0,7.4,7.68,0.02,0.03,0.981,-0.019,0.013,195,1896,0.013,3063,43031,4235.4,878976.1000000001]
["2025-02-12T12:57:31.000000000",528.595,522.0,6.43,6.7,0.03,0.04,0.973,-0.027,0.018,821,8764,0.018,4897,77407,10292.399999999998,878976.1000000001]
["2025-02-12T12:57:31.000000000",528.595,523.0,5.49,5.72,0.06,0.07,0.953,-0.047,0.03,883,25330,0.03,2843,76908,11177.999999999998,878976.1000000001]
["2025-02-12T12:57:31.000000000",528.595,524.0,4.57,4.7,0.08,0.09,0.935,-0.065,0.042,1177,44570,0.042,4800,97629,25103.4,878976.1000000001]
["2025-02-12T12:57:31.000000000",528.595,525.0,3.69,3.75,0.13,0.14,0.903,-0.097,0.063,1277,75227,0.063,7605,132170,55956.600000000006,878976.1000000001]
["2025-02-12T12:57:31.000000000",528.595,526.0,2.78,2.84,0.2,0.21,0.841,-0.159,0.095,2783,101541,0.095,3511,80770,59793.00000000001,878976.1000000001]
["2025-02-12T12:57:31.000000000",528.595,527.0,1.94,1.97,0.35,0.36,0.742,-0.258,0.136,2486,103891,0.136,3793,61001,85394.40000000001,878976.1000000001]
["2025-02-12T12:57:31.000000000",528.595,528.0,1.21,1.22,0.61,0.62,0.597,-0.403,0.174,4099,105733,0.174,3895,36175,139095.59999999998,878976.1000000001]
["2025-02-12T12:57:31.000000000",528.595,529.0,0.64,0.65,1.04,1.05,0.414,-0.586,0.186,4958,73696,0.186,3114,9565,150139.19999999998,878976.1000000001]
["2025-02-12T12:57:31.000000000",528.595,530.0,0.28,0.3,1.67,1.71,0.235,-0.765,0.153,10623,50195,0.152,2784,4704,204848.7,878976.1000000001]
["2025-02-12T12:57:31.000000000",528.595,531.0,0.11,0.12,2.48,2.56,0.116,-0.882,0.095,4662,19071,0.091,910,1499,52570.00000000001,878976.1000000001]
["2025-02-12T12:57:31.000000000",528.595,532.0,0.04,0.05,3.26,3.65,0.051,-0.939,0.05,3336,19334,0.038,646,670,19134.800000000003,878976.1000000001]
["2025-02-12T12:57:31.000000000",528.595,533.0,0.01,0.02,4.23,4.63,0.019,-1.0,0.022,3933,9465,0.0,236,503,8652.6,878976.1000000001]
["2025-02-12T12:57:31.000000000",528.595,534.0,0.0,0.01,5.34,5.61,0.007,-1.0,0.009,3822,5832,0.0,148,90,3439.8,878976.1000000001]
["2025-02-12T12:57:31.000000000",528.595,535.0,0.0,0.01,6.39,6.62,0.006,-1.0,0.007,8907,9967,0.0,269,437,6234.900000000001,878976.1000000001]
["2025-02-12T12:57:31.000000000",528.595,536.0,0.0,0.01,7.25,7.62,0.005,-1.0,0.005,3267,5967,0.0,259,186,1633.5,878976.1000000001]
["2025-02-12T12:57:31.000000000",528.595,537.0,0.0,0.01,8.21,8.63,0.005,-1.0,0.004,7989,989,0.0,220,20,3195.6,878976.1000000001]
["2025-02-12T12:57:31.000000000",528.595,538.0,0.0,0.01,9.21,9.63,0.004,-1.0,0.004,3816,1081,0.0,2736,11,1526.4,878976.1000000001]
["2025-02-12T12:57:31.000000000",528.595,539.0,0.0,0.01,10.21,10.63,0.004,-1.0,0.003,2367,478,0.0,41,5,710.1,878976.1000000001]
["2025-02-12T12:57:31.000000000",528.595,540.0,0.0,0.01,11.21,11.63,0.004,-1.0,0.003,7952,133,0.0,12,15,2385.6000000000004,878976.1000000001]
["2025-02-12T12:57:31.000000000",528.595,541.0,0.0,0.01,12.21,12.63,0.004,-1.0,0.002,1146,41,0.0,2,0,229.2,878976.1000000001]
["2025-02-12T12:57:31.000000000",528.595,542.0,0.0,0.01,13.21,13.63,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,878976.1000000001]
["2025-02-12T12:57:31.000000000",528.595,543.0,0.0,0.01,14.21,14.64,0.003,-1.0,0.002,1996,98,0.0,31,6,399.2,878976.1000000001]
["2025-02-12T12:57:31.000000000",528.595,544.0,0.0,0.01,15.21,15.64,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,878976.1000000001]
["2025-02-12T12:57:31.000000000",528.595,545.0,0.0,0.01,16.33,16.61,0.003,-1.0,0.001,587,21,0.0,0,41,58.7,878976.1000000001]
["2025-02-12T12:57:31.000000000",528.595,546.0,0.0,0.01,17.21,17.65,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,878976.1000000001]
["2025-02-12T12:57:31.000000000",528.595,547.0,0.0,0.01,18.21,18.64,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,878976.1000000001]
["2025-02-12T12:57:31.000000000",528.595,548.0,0.0,0.01,19.21,19.65,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,878976.1000000001]
["2025-02-12T12:57:31.000000000",528.595,549.0,0.0,0.01,20.21,20.65,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,878976.1000000001]
["2025-02-12T12:57:31.000000000",528.595,550.0,0.0,0.01,21.21,21.64,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,878976.1000000001]
["2025-02-12T12:57:31.000000000",528.595,551.0,0.0,0.01,22.21,22.64,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,878976.1000000001]
["2025-02-12T12:57:31.000000000",528.595,552.0,0.0,0.01,23.21,23.63,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,878976.1000000001]
["2025-02-12T12:57:31.000000000",528.595,553.0,0.0,0.01,24.21,24.63,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,878976.1000000001]
["2025-02-12T12:57:42.000000000",528.585,504.0,24.35,24.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,880746.0]
["2025-02-12T12:57:42.000000000",528.585,505.0,23.35,23.83,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,4980,2241,503.0,880746.0]
["2025-02-12T12:57:42.000000000",528.585,506.0,22.35,22.83,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,880746.0]
["2025-02-12T12:57:42.000000000",528.585,507.0,21.35,21.83,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,880746.0]
["2025-02-12T12:57:42.000000000",528.585,508.0,20.35,20.79,0.0,0.01,0.998,-0.002,0.001,35,0,0.001,958,2163,99.3,880746.0]
["2025-02-12T12:57:42.000000000",528.585,509.0,19.35,19.83,0.0,0.01,0.998,-0.002,0.001,15,1,0.001,976,1316,99.1,880746.0]
["2025-02-12T12:57:42.000000000",528.585,510.0,18.37,18.8,0.0,0.01,0.997,-0.002,0.001,230,318,0.001,3295,2054,352.5,880746.0]
["2025-02-12T12:57:42.000000000",528.585,511.0,17.36,17.83,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4337,235.7,880746.0]
["2025-02-12T12:57:42.000000000",528.585,512.0,16.35,16.76,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,5822,271.20000000000005,880746.0]
["2025-02-12T12:57:42.000000000",528.585,513.0,15.36,15.78,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,13195,612.5999999999999,880746.0]
["2025-02-12T12:57:42.000000000",528.585,514.0,14.36,14.67,0.01,0.02,0.993,-0.007,0.003,908,28,0.003,3509,4535,1325.1,880746.0]
["2025-02-12T12:57:42.000000000",528.585,515.0,13.36,13.78,0.01,0.02,0.992,-0.008,0.004,1066,690,0.004,8666,14829,3892.8000000000006,880746.0]
["2025-02-12T12:57:42.000000000",528.585,516.0,12.35,12.79,0.01,0.02,0.992,-0.008,0.004,130,867,0.004,5171,14623,2120.4,880746.0]
["2025-02-12T12:57:42.000000000",528.585,517.0,11.37,11.76,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21436,2116.0,880746.0]
["2025-02-12T12:57:42.000000000",528.585,518.0,10.37,10.71,0.01,0.02,0.991,-0.009,0.006,356,709,0.006,4966,23651,3193.2,880746.0]
["2025-02-12T12:57:42.000000000",528.585,519.0,9.38,9.8,0.02,0.03,0.984,-0.016,0.009,174,944,0.009,4036,17593,3789.0,880746.0]
["2025-02-12T12:57:42.000000000",528.585,520.0,8.39,8.74,0.02,0.03,0.983,-0.017,0.01,585,1534,0.01,11887,67758,12472.0,880746.0]
["2025-02-12T12:57:42.000000000",528.585,521.0,7.4,7.68,0.02,0.03,0.981,-0.019,0.013,195,1896,0.013,3063,43031,4235.4,880746.0]
["2025-02-12T12:57:42.000000000",528.585,522.0,6.43,6.7,0.03,0.04,0.973,-0.027,0.018,821,8764,0.018,4897,77407,10292.399999999998,880746.0]
["2025-02-12T12:57:42.000000000",528.585,523.0,5.49,5.72,0.06,0.07,0.953,-0.047,0.029,883,25330,0.029,2843,76911,10805.4,880746.0]
["2025-02-12T12:57:42.000000000",528.585,524.0,4.6,4.71,0.08,0.09,0.935,-0.064,0.042,1177,44571,0.042,4800,97648,25103.4,880746.0]
["2025-02-12T12:57:42.000000000",528.585,525.0,3.57,3.75,0.12,0.13,0.903,-0.097,0.062,1277,75242,0.062,7605,132984,55068.4,880746.0]
["2025-02-12T12:57:42.000000000",528.585,526.0,2.76,2.83,0.2,0.21,0.845,-0.155,0.094,2783,101541,0.094,3511,80806,59163.6,880746.0]
["2025-02-12T12:57:42.000000000",528.585,527.0,1.92,1.96,0.35,0.36,0.748,-0.252,0.136,2486,103930,0.136,3793,61031,85394.40000000001,880746.0]
["2025-02-12T12:57:42.000000000",528.585,528.0,1.2,1.21,0.62,0.63,0.602,-0.398,0.175,4099,105740,0.175,3895,36183,139894.99999999997,880746.0]
["2025-02-12T12:57:42.000000000",528.585,529.0,0.63,0.65,1.05,1.06,0.418,-0.582,0.187,4958,73726,0.187,3114,9567,150946.4,880746.0]
["2025-02-12T12:57:42.000000000",528.585,530.0,0.28,0.29,1.69,1.72,0.24,-0.76,0.154,10623,50207,0.153,2784,4710,206189.4,880746.0]
["2025-02-12T12:57:42.000000000",528.585,531.0,0.11,0.12,2.49,2.57,0.116,-0.882,0.096,4662,19071,0.093,910,1499,53218.2,880746.0]
["2025-02-12T12:57:42.000000000",528.585,532.0,0.04,0.05,3.26,3.65,0.051,-0.94,0.05,3336,19334,0.039,646,670,19199.4,880746.0]
["2025-02-12T12:57:42.000000000",528.585,533.0,0.01,0.02,4.23,4.63,0.02,-1.0,0.022,3933,9465,0.0,236,503,8652.6,880746.0]
["2025-02-12T12:57:42.000000000",528.585,534.0,0.0,0.01,5.34,5.61,0.007,-1.0,0.009,3822,5832,0.0,148,90,3439.8,880746.0]
["2025-02-12T12:57:42.000000000",528.585,535.0,0.0,0.01,6.39,6.62,0.006,-1.0,0.007,8907,9967,0.0,269,437,6234.900000000001,880746.0]
["2025-02-12T12:57:42.000000000",528.585,536.0,0.0,0.01,7.25,7.62,0.005,-1.0,0.005,3267,5967,0.0,259,186,1633.5,880746.0]
["2025-02-12T12:57:42.000000000",528.585,537.0,0.0,0.01,8.21,8.63,0.005,-1.0,0.004,7989,989,0.0,220,20,3195.6,880746.0]
["2025-02-12T12:57:42.000000000",528.585,538.0,0.0,0.01,9.21,9.63,0.004,-1.0,0.004,3816,1081,0.0,2736,11,1526.4,880746.0]
["2025-02-12T12:57:42.000000000",528.585,539.0,0.0,0.01,10.21,10.63,0.004,-1.0,0.003,2367,478,0.0,41,5,710.1,880746.0]
["2025-02-12T12:57:42.000000000",528.585,540.0,0.0,0.01,11.21,11.63,0.004,-1.0,0.003,7952,133,0.0,12,15,2385.6000000000004,880746.0]
["2025-02-12T12:57:42.000000000",528.585,541.0,0.0,0.01,12.21,12.63,0.004,-1.0,0.002,1146,41,0.0,2,0,229.2,880746.0]
["2025-02-12T12:57:42.000000000",528.585,542.0,0.0,0.01,13.21,13.63,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,880746.0]
["2025-02-12T12:57:42.000000000",528.585,543.0,0.0,0.01,14.21,14.64,0.003,-1.0,0.002,1996,98,0.0,31,6,399.2,880746.0]
["2025-02-12T12:57:42.000000000",528.585,544.0,0.0,0.01,15.21,15.64,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,880746.0]
["2025-02-12T12:57:42.000000000",528.585,545.0,0.0,0.01,16.4,16.61,0.003,-1.0,0.001,587,21,0.0,0,41,58.7,880746.0]
["2025-02-12T12:57:42.000000000",528.585,546.0,0.0,0.01,17.18,17.65,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,880746.0]
["2025-02-12T12:57:42.000000000",528.585,547.0,0.0,0.01,18.18,18.65,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,880746.0]
["2025-02-12T12:57:42.000000000",528.585,548.0,0.0,0.01,19.18,19.65,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,880746.0]
["2025-02-12T12:57:42.000000000",528.585,549.0,0.0,0.01,20.18,20.65,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,880746.0]
["2025-02-12T12:57:42.000000000",528.585,550.0,0.0,0.01,21.17,21.64,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,880746.0]
["2025-02-12T12:57:42.000000000",528.585,551.0,0.0,0.01,22.17,22.64,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,880746.0]
["2025-02-12T12:57:42.000000000",528.585,552.0,0.0,0.01,23.18,23.63,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,880746.0]
["2025-02-12T12:57:42.000000000",528.585,553.0,0.0,0.01,24.17,24.63,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,880746.0]
["2025-02-12T12:57:54.000000000",528.59,504.0,24.35,24.83,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,881290.6000000001]
["2025-02-12T12:57:54.000000000",528.59,505.0,23.35,23.83,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,2241,498.00000000000006,881290.6000000001]
["2025-02-12T12:57:54.000000000",528.59,506.0,22.35,22.83,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,881290.6000000001]
["2025-02-12T12:57:54.000000000",528.59,507.0,21.35,21.83,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,881290.6000000001]
["2025-02-12T12:57:54.000000000",528.59,508.0,20.35,20.79,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,881290.6000000001]
["2025-02-12T12:57:54.000000000",528.59,509.0,19.35,19.83,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1316,97.6,881290.6000000001]
["2025-02-12T12:57:54.000000000",528.59,510.0,18.36,18.8,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2054,329.5,881290.6000000001]
["2025-02-12T12:57:54.000000000",528.59,511.0,17.36,17.83,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4337,234.0,881290.6000000001]
["2025-02-12T12:57:54.000000000",528.59,512.0,16.34,16.83,0.0,0.01,1.0,-0.003,0.0,170,23,0.001,2542,5822,254.2,881290.6000000001]
["2025-02-12T12:57:54.000000000",528.59,513.0,15.36,15.78,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,13195,601.8,881290.6000000001]
["2025-02-12T12:57:54.000000000",528.59,514.0,14.36,14.82,0.01,0.02,1.0,-0.007,0.0,908,28,0.003,3509,4540,1052.7,881290.6000000001]
["2025-02-12T12:57:54.000000000",528.59,515.0,13.36,13.78,0.01,0.02,1.0,-0.008,0.0,1066,690,0.004,8666,14829,3466.4,881290.6000000001]
["2025-02-12T12:57:54.000000000",528.59,516.0,12.35,12.79,0.01,0.02,1.0,-0.008,0.0,130,867,0.004,5171,14625,2068.4,881290.6000000001]
["2025-02-12T12:57:54.000000000",528.59,517.0,11.35,11.84,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21439,1953.5,881290.6000000001]
["2025-02-12T12:57:54.000000000",528.59,518.0,10.37,10.71,0.01,0.02,1.0,-0.009,0.0,356,709,0.006,4966,23651,2979.6,881290.6000000001]
["2025-02-12T12:57:54.000000000",528.59,519.0,9.38,9.8,0.02,0.03,1.0,-0.016,0.0,174,944,0.009,4036,17593,3632.4,881290.6000000001]
["2025-02-12T12:57:54.000000000",528.59,520.0,8.45,8.7,0.02,0.03,1.0,-0.017,0.0,585,1534,0.01,11887,67758,11887.0,881290.6000000001]
["2025-02-12T12:57:54.000000000",528.59,521.0,7.4,7.68,0.02,0.03,1.0,-0.019,0.0,195,1896,0.013,3063,43031,3981.9,881290.6000000001]
["2025-02-12T12:57:54.000000000",528.59,522.0,6.45,6.7,0.03,0.04,0.952,-0.027,0.003,821,8764,0.018,4897,77407,9060.899999999998,881290.6000000001]
["2025-02-12T12:57:54.000000000",528.59,523.0,5.54,5.74,0.06,0.07,0.942,-0.047,0.02,883,25330,0.029,2843,76923,10010.7,881290.6000000001]
["2025-02-12T12:57:54.000000000",528.59,524.0,4.6,4.72,0.08,0.09,0.929,-0.064,0.035,1177,44571,0.042,4800,97653,24279.5,881290.6000000001]
["2025-02-12T12:57:54.000000000",528.59,525.0,3.67,3.75,0.12,0.13,0.9,-0.097,0.057,1277,75242,0.062,7605,133097,54429.9,881290.6000000001]
["2025-02-12T12:57:54.000000000",528.59,526.0,2.77,2.83,0.2,0.21,0.845,-0.155,0.091,2783,101541,0.094,3511,80828,58328.7,881290.6000000001]
["2025-02-12T12:57:54.000000000",528.59,527.0,1.92,1.96,0.35,0.36,0.75,-0.252,0.133,2486,103958,0.136,3793,61098,84648.6,881290.6000000001]
["2025-02-12T12:57:54.000000000",528.59,528.0,1.2,1.21,0.61,0.62,0.607,-0.393,0.174,4099,105873,0.174,3895,36254,139095.59999999998,881290.6000000001]
["2025-02-12T12:57:54.000000000",528.59,529.0,0.63,0.64,1.03,1.05,0.423,-0.577,0.19,4958,74453,0.19,3114,9580,153367.99999999997,881290.6000000001]
["2025-02-12T12:57:54.000000000",528.59,530.0,0.28,0.29,1.67,1.71,0.242,-0.758,0.156,10623,50218,0.156,2784,4736,209149.2,881290.6000000001]
["2025-02-12T12:57:54.000000000",528.59,531.0,0.11,0.12,2.48,2.56,0.117,-0.883,0.098,4662,19071,0.098,910,1499,54605.600000000006,881290.6000000001]
["2025-02-12T12:57:54.000000000",528.59,532.0,0.04,0.05,3.26,3.65,0.052,-0.948,0.051,3336,19334,0.051,646,670,20308.2,881290.6000000001]
["2025-02-12T12:57:54.000000000",528.59,533.0,0.01,0.02,4.23,4.63,0.02,-0.98,0.022,3933,9465,0.022,236,503,9171.8,881290.6000000001]
["2025-02-12T12:57:54.000000000",528.59,534.0,0.0,0.01,5.34,5.6,0.007,-0.993,0.009,3822,5832,0.009,148,90,3572.9999999999995,881290.6000000001]
["2025-02-12T12:57:54.000000000",528.59,535.0,0.0,0.01,6.21,6.6,0.006,-1.0,0.007,8907,9967,0.0,269,438,6234.900000000001,881290.6000000001]
["2025-02-12T12:57:54.000000000",528.59,536.0,0.0,0.01,7.25,7.62,0.005,-1.0,0.005,3267,5967,0.0,259,186,1633.5,881290.6000000001]
["2025-02-12T12:57:54.000000000",528.59,537.0,0.0,0.01,8.21,8.63,0.005,-1.0,0.004,7989,989,0.0,220,20,3195.6,881290.6000000001]
["2025-02-12T12:57:54.000000000",528.59,538.0,0.0,0.01,9.21,9.63,0.004,-1.0,0.004,3816,1081,0.0,2736,11,1526.4,881290.6000000001]
["2025-02-12T12:57:54.000000000",528.59,539.0,0.0,0.01,10.21,10.63,0.004,-1.0,0.003,2367,478,0.0,41,5,710.1,881290.6000000001]
["2025-02-12T12:57:54.000000000",528.59,540.0,0.0,0.01,11.21,11.63,0.004,-0.996,0.003,7952,133,0.003,12,15,2389.2000000000003,881290.6000000001]
["2025-02-12T12:57:54.000000000",528.59,541.0,0.0,0.01,12.21,12.63,0.004,-0.996,0.002,1146,41,0.002,2,0,229.6,881290.6000000001]
["2025-02-12T12:57:54.000000000",528.59,542.0,0.0,0.01,13.21,13.63,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,881290.6000000001]
["2025-02-12T12:57:54.000000000",528.59,543.0,0.0,0.01,14.21,14.64,0.003,-0.997,0.002,1996,98,0.002,31,6,405.4,881290.6000000001]
["2025-02-12T12:57:54.000000000",528.59,544.0,0.0,0.01,15.21,15.64,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,881290.6000000001]
["2025-02-12T12:57:54.000000000",528.59,545.0,0.0,0.01,16.17,16.61,0.003,-0.997,0.002,587,21,0.002,0,42,117.4,881290.6000000001]
["2025-02-12T12:57:54.000000000",528.59,546.0,0.0,0.01,17.17,17.65,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,881290.6000000001]
["2025-02-12T12:57:54.000000000",528.59,547.0,0.0,0.01,18.17,18.65,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,881290.6000000001]
["2025-02-12T12:57:54.000000000",528.59,548.0,0.0,0.01,19.17,19.65,0.002,-0.997,0.001,176,0,0.001,0,0,17.599999999999998,881290.6000000001]
["2025-02-12T12:57:54.000000000",528.59,549.0,0.0,0.01,20.17,20.65,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,881290.6000000001]
["2025-02-12T12:57:54.000000000",528.59,550.0,0.0,0.01,21.17,21.64,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,881290.6000000001]
["2025-02-12T12:57:54.000000000",528.59,551.0,0.0,0.01,22.17,22.64,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,881290.6000000001]
["2025-02-12T12:57:54.000000000",528.59,552.0,0.0,0.01,23.17,23.63,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,881290.6000000001]
["2025-02-12T12:57:54.000000000",528.59,553.0,0.0,0.01,24.17,24.63,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,881290.6000000001]
["2025-02-12T12:58:05.000000000",528.65,504.0,24.46,24.94,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,880146.6000000001]
["2025-02-12T12:58:05.000000000",528.65,505.0,23.46,23.96,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,2241,498.00000000000006,880146.6000000001]
["2025-02-12T12:58:05.000000000",528.65,506.0,22.46,22.94,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,880146.6000000001]
["2025-02-12T12:58:05.000000000",528.65,507.0,21.46,21.94,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,880146.6000000001]
["2025-02-12T12:58:05.000000000",528.65,508.0,20.46,20.94,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,880146.6000000001]
["2025-02-12T12:58:05.000000000",528.65,509.0,19.46,19.97,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1316,97.6,880146.6000000001]
["2025-02-12T12:58:05.000000000",528.65,510.0,18.46,18.94,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2054,329.5,880146.6000000001]
["2025-02-12T12:58:05.000000000",528.65,511.0,17.46,17.92,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4337,234.0,880146.6000000001]
["2025-02-12T12:58:05.000000000",528.65,512.0,16.46,16.94,0.0,0.01,1.0,-0.003,0.0,170,23,0.001,2542,5822,254.2,880146.6000000001]
["2025-02-12T12:58:05.000000000",528.65,513.0,15.46,15.94,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,13295,601.8,880146.6000000001]
["2025-02-12T12:58:05.000000000",528.65,514.0,14.46,14.93,0.01,0.02,1.0,-0.007,0.0,908,28,0.003,3509,4540,1052.7,880146.6000000001]
["2025-02-12T12:58:05.000000000",528.65,515.0,13.46,13.94,0.01,0.02,1.0,-0.008,0.0,1066,690,0.004,8666,14829,3466.4,880146.6000000001]
["2025-02-12T12:58:05.000000000",528.65,516.0,12.47,12.92,0.01,0.02,1.0,-0.008,0.0,130,867,0.004,5171,14625,2068.4,880146.6000000001]
["2025-02-12T12:58:05.000000000",528.65,517.0,11.47,11.93,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21441,1953.5,880146.6000000001]
["2025-02-12T12:58:05.000000000",528.65,518.0,10.47,10.8,0.01,0.02,1.0,-0.009,0.0,356,709,0.006,4966,23651,2979.6,880146.6000000001]
["2025-02-12T12:58:05.000000000",528.65,519.0,9.48,9.83,0.02,0.03,1.0,-0.016,0.0,174,944,0.009,4036,17593,3632.4,880146.6000000001]
["2025-02-12T12:58:05.000000000",528.65,520.0,8.49,8.97,0.02,0.03,1.0,-0.017,0.0,585,1545,0.01,11887,67759,11887.0,880146.6000000001]
["2025-02-12T12:58:05.000000000",528.65,521.0,7.5,7.8,0.02,0.03,1.0,-0.019,0.0,195,1897,0.012,3063,43031,3675.6,880146.6000000001]
["2025-02-12T12:58:05.000000000",528.65,522.0,6.52,6.82,0.03,0.04,0.952,-0.027,0.003,821,8764,0.018,4897,77409,9060.899999999998,880146.6000000001]
["2025-02-12T12:58:05.000000000",528.65,523.0,5.63,5.92,0.05,0.06,0.942,-0.047,0.02,883,25332,0.029,2843,77948,10010.7,880146.6000000001]
["2025-02-12T12:58:05.000000000",528.65,524.0,4.65,4.98,0.08,0.09,0.929,-0.064,0.035,1177,44576,0.041,4800,97667,23799.5,880146.6000000001]
["2025-02-12T12:58:05.000000000",528.65,525.0,3.68,3.89,0.11,0.12,0.9,-0.096,0.057,1277,75249,0.061,7605,133109,53669.4,880146.6000000001]
["2025-02-12T12:58:05.000000000",528.65,526.0,2.83,2.92,0.19,0.2,0.845,-0.154,0.091,2783,101557,0.093,3511,80926,57977.600000000006,880146.6000000001]
["2025-02-12T12:58:05.000000000",528.65,527.0,1.98,2.02,0.33,0.34,0.75,-0.25,0.133,2486,104501,0.134,3793,61252,83890.00000000001,880146.6000000001]
["2025-02-12T12:58:05.000000000",528.65,528.0,1.24,1.27,0.58,0.6,0.607,-0.393,0.174,4099,106093,0.174,3895,37141,139095.59999999998,880146.6000000001]
["2025-02-12T12:58:05.000000000",528.65,529.0,0.66,0.68,1.0,1.02,0.423,-0.577,0.19,4958,75026,0.19,3114,9751,153367.99999999997,880146.6000000001]
["2025-02-12T12:58:05.000000000",528.65,530.0,0.3,0.31,1.6,1.66,0.242,-0.758,0.156,10623,50324,0.156,2784,4826,209149.2,880146.6000000001]
["2025-02-12T12:58:05.000000000",528.65,531.0,0.12,0.13,2.4,2.5,0.117,-0.883,0.098,4662,19312,0.098,910,1550,54605.600000000006,880146.6000000001]
["2025-02-12T12:58:05.000000000",528.65,532.0,0.05,0.06,3.19,3.55,0.052,-0.948,0.051,3336,19334,0.051,646,670,20308.2,880146.6000000001]
["2025-02-12T12:58:05.000000000",528.65,533.0,0.01,0.02,4.23,4.52,0.02,-0.98,0.022,3933,9475,0.022,236,503,9171.8,880146.6000000001]
["2025-02-12T12:58:05.000000000",528.65,534.0,0.0,0.01,5.18,5.51,0.007,-0.993,0.009,3822,5832,0.009,148,90,3572.9999999999995,880146.6000000001]
["2025-02-12T12:58:05.000000000",528.65,535.0,0.0,0.01,6.14,6.51,0.006,-0.994,0.007,8907,9987,0.007,269,438,6423.2,880146.6000000001]
["2025-02-12T12:58:05.000000000",528.65,536.0,0.0,0.01,7.09,7.53,0.005,-0.995,0.005,3267,5967,0.005,259,186,1763.0000000000002,880146.6000000001]
["2025-02-12T12:58:05.000000000",528.65,537.0,0.0,0.01,8.17,8.53,0.005,-0.995,0.004,7989,989,0.004,220,20,3283.6,880146.6000000001]
["2025-02-12T12:58:05.000000000",528.65,538.0,0.0,0.01,9.14,9.53,0.004,-0.995,0.004,3816,1081,0.004,2736,11,2620.8,880146.6000000001]
["2025-02-12T12:58:05.000000000",528.65,539.0,0.0,0.01,10.13,10.53,0.004,-0.996,0.003,2367,478,0.003,41,5,722.4,880146.6000000001]
["2025-02-12T12:58:05.000000000",528.65,540.0,0.0,0.01,11.06,11.53,0.004,-0.996,0.003,7952,133,0.003,12,15,2389.2000000000003,880146.6000000001]
["2025-02-12T12:58:05.000000000",528.65,541.0,0.0,0.01,12.06,12.54,0.004,-0.996,0.002,1146,41,0.002,2,0,229.6,880146.6000000001]
["2025-02-12T12:58:05.000000000",528.65,542.0,0.0,0.01,13.03,13.54,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,880146.6000000001]
["2025-02-12T12:58:05.000000000",528.65,543.0,0.0,0.01,14.06,14.54,0.003,-0.997,0.002,1996,100,0.002,31,6,405.4,880146.6000000001]
["2025-02-12T12:58:05.000000000",528.65,544.0,0.0,0.01,15.06,15.53,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,880146.6000000001]
["2025-02-12T12:58:05.000000000",528.65,545.0,0.0,0.01,16.14,16.51,0.003,-0.997,0.002,587,21,0.002,0,42,117.4,880146.6000000001]
["2025-02-12T12:58:05.000000000",528.65,546.0,0.0,0.01,17.03,17.53,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,880146.6000000001]
["2025-02-12T12:58:05.000000000",528.65,547.0,0.0,0.01,18.03,18.53,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,880146.6000000001]
["2025-02-12T12:58:05.000000000",528.65,548.0,0.0,0.01,19.03,19.53,0.002,-0.997,0.001,176,0,0.001,0,0,17.599999999999998,880146.6000000001]
["2025-02-12T12:58:05.000000000",528.65,549.0,0.0,0.01,20.06,20.53,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,880146.6000000001]
["2025-02-12T12:58:05.000000000",528.65,550.0,0.0,0.01,21.03,21.53,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,880146.6000000001]
["2025-02-12T12:58:05.000000000",528.65,551.0,0.0,0.01,22.04,22.53,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,880146.6000000001]
["2025-02-12T12:58:05.000000000",528.65,552.0,0.0,0.01,23.04,23.53,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,880146.6000000001]
["2025-02-12T12:58:05.000000000",528.65,553.0,0.0,0.01,24.04,24.53,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,880146.6000000001]
["2025-02-12T12:58:16.000000000",528.685,504.0,24.46,24.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,881566.4000000001]
["2025-02-12T12:58:16.000000000",528.685,505.0,23.46,23.92,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,4980,2241,503.0,881566.4000000001]
["2025-02-12T12:58:16.000000000",528.685,506.0,22.46,22.91,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,881566.4000000001]
["2025-02-12T12:58:16.000000000",528.685,507.0,21.46,21.91,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,881566.4000000001]
["2025-02-12T12:58:16.000000000",528.685,508.0,20.46,20.9,0.0,0.01,0.998,-0.002,0.001,35,0,0.001,958,2163,99.3,881566.4000000001]
["2025-02-12T12:58:16.000000000",528.685,509.0,19.46,19.91,0.0,0.01,0.998,-0.002,0.001,15,1,0.001,976,1316,99.1,881566.4000000001]
["2025-02-12T12:58:16.000000000",528.685,510.0,18.46,18.91,0.0,0.01,0.997,-0.002,0.001,230,318,0.001,3295,2054,352.5,881566.4000000001]
["2025-02-12T12:58:16.000000000",528.685,511.0,17.46,17.91,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4337,235.7,881566.4000000001]
["2025-02-12T12:58:16.000000000",528.685,512.0,16.46,16.91,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,5822,271.20000000000005,881566.4000000001]
["2025-02-12T12:58:16.000000000",528.685,513.0,15.46,15.91,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,13295,612.5999999999999,881566.4000000001]
["2025-02-12T12:58:16.000000000",528.685,514.0,14.46,14.9,0.01,0.02,0.993,-0.007,0.003,908,28,0.003,3509,4540,1325.1,881566.4000000001]
["2025-02-12T12:58:16.000000000",528.685,515.0,13.46,13.91,0.01,0.02,0.992,-0.008,0.004,1066,690,0.004,8666,14829,3892.8000000000006,881566.4000000001]
["2025-02-12T12:58:16.000000000",528.685,516.0,12.47,12.91,0.01,0.02,0.992,-0.008,0.004,130,867,0.004,5171,14625,2120.4,881566.4000000001]
["2025-02-12T12:58:16.000000000",528.685,517.0,11.47,11.91,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21441,2116.0,881566.4000000001]
["2025-02-12T12:58:16.000000000",528.685,518.0,10.47,10.77,0.01,0.02,0.991,-0.009,0.005,356,709,0.005,4966,23651,2661.0000000000005,881566.4000000001]
["2025-02-12T12:58:16.000000000",528.685,519.0,9.48,9.83,0.02,0.03,0.984,-0.016,0.009,174,944,0.009,4036,17593,3789.0,881566.4000000001]
["2025-02-12T12:58:16.000000000",528.685,520.0,8.49,8.91,0.02,0.03,0.983,-0.017,0.01,585,1545,0.01,11887,67759,12472.0,881566.4000000001]
["2025-02-12T12:58:16.000000000",528.685,521.0,7.5,7.75,0.02,0.03,0.981,-0.019,0.012,195,1897,0.012,3063,43036,3909.6,881566.4000000001]
["2025-02-12T12:58:16.000000000",528.685,522.0,6.53,6.77,0.03,0.04,0.974,-0.026,0.018,821,8764,0.018,4897,77409,10292.399999999998,881566.4000000001]
["2025-02-12T12:58:16.000000000",528.685,523.0,5.63,5.92,0.05,0.06,0.959,-0.041,0.027,883,25332,0.027,2843,78167,10060.2,881566.4000000001]
["2025-02-12T12:58:16.000000000",528.685,524.0,4.68,4.95,0.08,0.09,0.936,-0.064,0.041,1177,44576,0.041,4800,97668,24505.7,881566.4000000001]
["2025-02-12T12:58:16.000000000",528.685,525.0,3.74,3.84,0.12,0.13,0.905,-0.095,0.06,1277,75253,0.06,7605,133174,53291.99999999999,881566.4000000001]
["2025-02-12T12:58:16.000000000",528.685,526.0,2.84,2.91,0.19,0.2,0.848,-0.152,0.09,2783,101580,0.09,3511,81001,56646.0,881566.4000000001]
["2025-02-12T12:58:16.000000000",528.685,527.0,2.0,2.03,0.33,0.34,0.76,-0.24,0.132,2486,104516,0.132,3793,61448,82882.8,881566.4000000001]
["2025-02-12T12:58:16.000000000",528.685,528.0,1.26,1.28,0.58,0.59,0.618,-0.382,0.172,4099,106106,0.172,3895,37176,137496.8,881566.4000000001]
["2025-02-12T12:58:16.000000000",528.685,529.0,0.68,0.69,0.99,1.0,0.436,-0.563,0.188,4958,75268,0.188,3114,9786,151753.6,881566.4000000001]
["2025-02-12T12:58:16.000000000",528.685,530.0,0.3,0.32,1.6,1.65,0.254,-0.746,0.159,10623,50397,0.159,2784,4826,213171.3,881566.4000000001]
["2025-02-12T12:58:16.000000000",528.685,531.0,0.12,0.13,2.39,2.48,0.125,-0.873,0.102,4662,19312,0.098,910,1550,56470.4,881566.4000000001]
["2025-02-12T12:58:16.000000000",528.685,532.0,0.04,0.05,3.2,3.55,0.052,-0.938,0.052,3336,19336,0.04,646,670,19931.2,881566.4000000001]
["2025-02-12T12:58:16.000000000",528.685,533.0,0.01,0.02,4.23,4.52,0.02,-1.0,0.023,3933,9477,0.0,236,503,9045.9,881566.4000000001]
["2025-02-12T12:58:16.000000000",528.685,534.0,0.0,0.01,5.18,5.51,0.007,-1.0,0.009,3822,5832,0.0,148,90,3439.8,881566.4000000001]
["2025-02-12T12:58:16.000000000",528.685,535.0,0.0,0.01,6.14,6.51,0.006,-1.0,0.007,8907,9987,0.0,269,438,6234.900000000001,881566.4000000001]
["2025-02-12T12:58:16.000000000",528.685,536.0,0.0,0.01,7.13,7.53,0.005,-1.0,0.005,3267,5967,0.0,259,186,1633.5,881566.4000000001]
["2025-02-12T12:58:16.000000000",528.685,537.0,0.0,0.01,8.17,8.53,0.005,-1.0,0.004,7989,989,0.0,220,20,3195.6,881566.4000000001]
["2025-02-12T12:58:16.000000000",528.685,538.0,0.0,0.01,9.14,9.53,0.005,-1.0,0.004,3816,1081,0.0,2736,11,1526.4,881566.4000000001]
["2025-02-12T12:58:16.000000000",528.685,539.0,0.0,0.01,10.13,10.53,0.004,-1.0,0.003,2367,478,0.0,41,5,710.1,881566.4000000001]
["2025-02-12T12:58:16.000000000",528.685,540.0,0.0,0.01,11.09,11.53,0.004,-1.0,0.003,7952,133,0.0,12,15,2385.6000000000004,881566.4000000001]
["2025-02-12T12:58:16.000000000",528.685,541.0,0.0,0.01,12.09,12.54,0.004,-1.0,0.002,1146,41,0.0,2,0,229.2,881566.4000000001]
["2025-02-12T12:58:16.000000000",528.685,542.0,0.0,0.01,13.09,13.54,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,881566.4000000001]
["2025-02-12T12:58:16.000000000",528.685,543.0,0.0,0.01,14.09,14.54,0.003,-1.0,0.002,1996,100,0.0,31,6,399.2,881566.4000000001]
["2025-02-12T12:58:16.000000000",528.685,544.0,0.0,0.01,15.09,15.53,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,881566.4000000001]
["2025-02-12T12:58:16.000000000",528.685,545.0,0.0,0.01,16.14,16.51,0.003,-1.0,0.002,587,21,0.0,0,42,117.4,881566.4000000001]
["2025-02-12T12:58:16.000000000",528.685,546.0,0.0,0.01,17.1,17.53,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,881566.4000000001]
["2025-02-12T12:58:16.000000000",528.685,547.0,0.0,0.01,18.1,18.53,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,881566.4000000001]
["2025-02-12T12:58:16.000000000",528.685,548.0,0.0,0.01,19.1,19.53,0.003,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,881566.4000000001]
["2025-02-12T12:58:16.000000000",528.685,549.0,0.0,0.01,20.1,20.53,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,881566.4000000001]
["2025-02-12T12:58:16.000000000",528.685,550.0,0.0,0.01,21.1,21.53,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,881566.4000000001]
["2025-02-12T12:58:16.000000000",528.685,551.0,0.0,0.01,22.1,22.53,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,881566.4000000001]
["2025-02-12T12:58:16.000000000",528.685,552.0,0.0,0.01,23.1,23.53,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,881566.4000000001]
["2025-02-12T12:58:16.000000000",528.685,553.0,0.0,0.01,24.1,24.53,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,881566.4000000001]
["2025-02-12T12:58:27.000000000",528.7,504.0,24.46,24.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,880122.2000000002]
["2025-02-12T12:58:27.000000000",528.7,505.0,23.46,23.92,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,2241,498.00000000000006,880122.2000000002]
["2025-02-12T12:58:27.000000000",528.7,506.0,22.46,22.91,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,880122.2000000002]
["2025-02-12T12:58:27.000000000",528.7,507.0,21.46,21.91,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,880122.2000000002]
["2025-02-12T12:58:27.000000000",528.7,508.0,20.46,20.9,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,880122.2000000002]
["2025-02-12T12:58:27.000000000",528.7,509.0,19.46,19.91,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1316,97.6,880122.2000000002]
["2025-02-12T12:58:27.000000000",528.7,510.0,18.46,18.91,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2054,329.5,880122.2000000002]
["2025-02-12T12:58:27.000000000",528.7,511.0,17.46,17.91,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4337,234.0,880122.2000000002]
["2025-02-12T12:58:27.000000000",528.7,512.0,16.46,16.91,0.0,0.01,1.0,-0.003,0.0,170,23,0.001,2542,5822,254.2,880122.2000000002]
["2025-02-12T12:58:27.000000000",528.7,513.0,15.46,15.91,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,13295,601.8,880122.2000000002]
["2025-02-12T12:58:27.000000000",528.7,514.0,14.46,14.9,0.01,0.02,1.0,-0.007,0.0,908,28,0.003,3509,4540,1052.7,880122.2000000002]
["2025-02-12T12:58:27.000000000",528.7,515.0,13.46,13.91,0.01,0.02,1.0,-0.008,0.0,1066,690,0.004,8666,14829,3466.4,880122.2000000002]
["2025-02-12T12:58:27.000000000",528.7,516.0,12.47,12.91,0.01,0.02,1.0,-0.008,0.0,130,867,0.004,5171,14625,2068.4,880122.2000000002]
["2025-02-12T12:58:27.000000000",528.7,517.0,11.47,11.91,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21441,1953.5,880122.2000000002]
["2025-02-12T12:58:27.000000000",528.7,518.0,10.47,10.77,0.01,0.02,1.0,-0.009,0.0,356,709,0.005,4966,23653,2483.0,880122.2000000002]
["2025-02-12T12:58:27.000000000",528.7,519.0,9.48,9.83,0.02,0.03,1.0,-0.015,0.0,174,944,0.008,4036,17593,3228.8,880122.2000000002]
["2025-02-12T12:58:27.000000000",528.7,520.0,8.49,8.91,0.02,0.03,1.0,-0.017,0.0,585,1545,0.01,11887,67819,11887.0,880122.2000000002]
["2025-02-12T12:58:27.000000000",528.7,521.0,7.6,7.75,0.02,0.03,1.0,-0.019,0.0,195,1897,0.012,3063,43037,3675.6,880122.2000000002]
["2025-02-12T12:58:27.000000000",528.7,522.0,6.62,6.78,0.03,0.04,0.953,-0.026,0.003,821,8764,0.017,4897,77410,8571.2,880122.2000000002]
["2025-02-12T12:58:27.000000000",528.7,523.0,5.63,5.92,0.05,0.06,0.946,-0.041,0.016,883,25332,0.027,2843,78182,9088.9,880122.2000000002]
["2025-02-12T12:58:27.000000000",528.7,524.0,4.68,4.95,0.08,0.09,0.93,-0.063,0.033,1177,44576,0.04,4800,97705,23084.1,880122.2000000002]
["2025-02-12T12:58:27.000000000",528.7,525.0,3.74,3.85,0.11,0.12,0.902,-0.089,0.055,1277,75253,0.058,7605,133217,51132.50000000001,880122.2000000002]
["2025-02-12T12:58:27.000000000",528.7,526.0,2.86,2.9,0.19,0.2,0.852,-0.146,0.087,2783,101583,0.089,3511,81023,55459.99999999999,880122.2000000002]
["2025-02-12T12:58:27.000000000",528.7,527.0,2.0,2.03,0.32,0.33,0.765,-0.234,0.129,2486,104518,0.13,3793,61776,81378.40000000001,880122.2000000002]
["2025-02-12T12:58:27.000000000",528.7,528.0,1.27,1.28,0.57,0.58,0.626,-0.374,0.171,4099,106115,0.171,3895,37197,136697.40000000002,880122.2000000002]
["2025-02-12T12:58:27.000000000",528.7,529.0,0.68,0.69,0.98,1.0,0.445,-0.555,0.189,4958,75494,0.189,3114,9802,152560.80000000002,880122.2000000002]
["2025-02-12T12:58:27.000000000",528.7,530.0,0.31,0.32,1.59,1.64,0.261,-0.739,0.162,10623,50408,0.162,2784,4837,217193.4,880122.2000000002]
["2025-02-12T12:58:27.000000000",528.7,531.0,0.12,0.13,2.39,2.47,0.126,-0.874,0.104,4662,19324,0.104,910,1550,57948.8,880122.2000000002]
["2025-02-12T12:58:27.000000000",528.7,532.0,0.04,0.05,3.2,3.55,0.053,-0.947,0.053,3336,19356,0.053,646,670,21104.6,880122.2000000002]
["2025-02-12T12:58:27.000000000",528.7,533.0,0.01,0.02,4.23,4.52,0.02,-0.98,0.023,3933,9478,0.023,236,503,9588.7,880122.2000000002]
["2025-02-12T12:58:27.000000000",528.7,534.0,0.0,0.01,5.18,5.51,0.007,-0.993,0.009,3822,5832,0.009,148,90,3572.9999999999995,880122.2000000002]
["2025-02-12T12:58:27.000000000",528.7,535.0,0.0,0.01,6.15,6.5,0.006,-0.994,0.007,8907,9987,0.007,269,438,6423.2,880122.2000000002]
["2025-02-12T12:58:27.000000000",528.7,536.0,0.0,0.01,7.13,7.53,0.006,-0.994,0.006,3267,5967,0.006,259,186,2115.6,880122.2000000002]
["2025-02-12T12:58:27.000000000",528.7,537.0,0.0,0.01,8.17,8.53,0.005,-0.995,0.005,7989,989,0.005,220,20,4104.5,880122.2000000002]
["2025-02-12T12:58:27.000000000",528.7,538.0,0.0,0.01,9.14,9.53,0.005,-0.995,0.004,3816,1081,0.004,2736,11,2620.8,880122.2000000002]
["2025-02-12T12:58:27.000000000",528.7,539.0,0.0,0.01,10.13,10.53,0.004,-0.996,0.003,2367,478,0.003,41,5,722.4,880122.2000000002]
["2025-02-12T12:58:27.000000000",528.7,540.0,0.0,0.01,11.27,11.53,0.004,-0.996,0.003,7952,133,0.003,12,15,2389.2000000000003,880122.2000000002]
["2025-02-12T12:58:27.000000000",528.7,541.0,0.0,0.01,12.09,12.54,0.004,-0.996,0.002,1146,41,0.002,2,0,229.6,880122.2000000002]
["2025-02-12T12:58:27.000000000",528.7,542.0,0.0,0.01,13.09,13.54,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,880122.2000000002]
["2025-02-12T12:58:27.000000000",528.7,543.0,0.0,0.01,14.09,14.54,0.003,-0.997,0.002,1996,100,0.002,31,6,405.4,880122.2000000002]
["2025-02-12T12:58:27.000000000",528.7,544.0,0.0,0.01,15.09,15.53,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,880122.2000000002]
["2025-02-12T12:58:27.000000000",528.7,545.0,0.0,0.01,16.14,16.51,0.003,-0.997,0.002,587,21,0.002,0,42,117.4,880122.2000000002]
["2025-02-12T12:58:27.000000000",528.7,546.0,0.0,0.01,17.1,17.53,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,880122.2000000002]
["2025-02-12T12:58:27.000000000",528.7,547.0,0.0,0.01,18.1,18.53,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,880122.2000000002]
["2025-02-12T12:58:27.000000000",528.7,548.0,0.0,0.01,19.1,19.53,0.003,-0.997,0.001,176,0,0.001,0,0,17.599999999999998,880122.2000000002]
["2025-02-12T12:58:27.000000000",528.7,549.0,0.0,0.01,20.1,20.53,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,880122.2000000002]
["2025-02-12T12:58:27.000000000",528.7,550.0,0.0,0.01,21.1,21.53,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,880122.2000000002]
["2025-02-12T12:58:27.000000000",528.7,551.0,0.0,0.01,22.1,22.53,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,880122.2000000002]
["2025-02-12T12:58:27.000000000",528.7,552.0,0.0,0.01,23.1,23.53,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,880122.2000000002]
["2025-02-12T12:58:27.000000000",528.7,553.0,0.0,0.01,24.1,24.53,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,880122.2000000002]
["2025-02-12T12:58:38.000000000",528.675,504.0,24.46,24.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,880122.2000000002]
["2025-02-12T12:58:38.000000000",528.675,505.0,23.46,23.92,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,2241,498.00000000000006,880122.2000000002]
["2025-02-12T12:58:38.000000000",528.675,506.0,22.46,22.91,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,880122.2000000002]
["2025-02-12T12:58:38.000000000",528.675,507.0,21.46,21.91,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,880122.2000000002]
["2025-02-12T12:58:38.000000000",528.675,508.0,20.46,20.9,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,880122.2000000002]
["2025-02-12T12:58:38.000000000",528.675,509.0,19.46,19.91,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1316,97.6,880122.2000000002]
["2025-02-12T12:58:38.000000000",528.675,510.0,18.46,18.91,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2054,329.5,880122.2000000002]
["2025-02-12T12:58:38.000000000",528.675,511.0,17.46,17.91,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4337,234.0,880122.2000000002]
["2025-02-12T12:58:38.000000000",528.675,512.0,16.46,16.91,0.0,0.01,1.0,-0.003,0.0,170,23,0.001,2542,5822,254.2,880122.2000000002]
["2025-02-12T12:58:38.000000000",528.675,513.0,15.46,15.91,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,13295,601.8,880122.2000000002]
["2025-02-12T12:58:38.000000000",528.675,514.0,14.46,14.9,0.01,0.02,1.0,-0.007,0.0,908,28,0.003,3509,4540,1052.7,880122.2000000002]
["2025-02-12T12:58:38.000000000",528.675,515.0,13.46,13.91,0.01,0.02,1.0,-0.008,0.0,1066,690,0.004,8666,14829,3466.4,880122.2000000002]
["2025-02-12T12:58:38.000000000",528.675,516.0,12.47,12.91,0.01,0.02,1.0,-0.008,0.0,130,867,0.004,5171,14625,2068.4,880122.2000000002]
["2025-02-12T12:58:38.000000000",528.675,517.0,11.47,11.91,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21441,1953.5,880122.2000000002]
["2025-02-12T12:58:38.000000000",528.675,518.0,10.47,10.77,0.01,0.02,1.0,-0.009,0.0,356,709,0.005,4966,23653,2483.0,880122.2000000002]
["2025-02-12T12:58:38.000000000",528.675,519.0,9.48,9.83,0.02,0.03,1.0,-0.015,0.0,174,944,0.008,4036,17598,3228.8,880122.2000000002]
["2025-02-12T12:58:38.000000000",528.675,520.0,8.49,8.78,0.02,0.03,1.0,-0.017,0.0,585,1545,0.01,11887,67824,11887.0,880122.2000000002]
["2025-02-12T12:58:38.000000000",528.675,521.0,7.6,7.76,0.02,0.03,1.0,-0.019,0.0,195,1897,0.012,3063,43049,3675.6,880122.2000000002]
["2025-02-12T12:58:38.000000000",528.675,522.0,6.62,6.78,0.03,0.04,0.953,-0.026,0.003,821,8764,0.017,4897,77420,8571.2,880122.2000000002]
["2025-02-12T12:58:38.000000000",528.675,523.0,5.63,5.92,0.05,0.06,0.946,-0.041,0.016,883,25332,0.027,2843,78384,9088.9,880122.2000000002]
["2025-02-12T12:58:38.000000000",528.675,524.0,4.68,4.85,0.08,0.09,0.93,-0.063,0.033,1177,44576,0.04,4800,97708,23084.1,880122.2000000002]
["2025-02-12T12:58:38.000000000",528.675,525.0,3.74,3.84,0.11,0.12,0.902,-0.089,0.055,1277,75253,0.058,7605,133283,51132.50000000001,880122.2000000002]
["2025-02-12T12:58:38.000000000",528.675,526.0,2.84,2.9,0.19,0.2,0.852,-0.146,0.087,2783,101585,0.089,3511,81046,55459.99999999999,880122.2000000002]
["2025-02-12T12:58:38.000000000",528.675,527.0,1.98,2.03,0.32,0.33,0.765,-0.234,0.129,2486,104557,0.13,3793,62478,81378.40000000001,880122.2000000002]
["2025-02-12T12:58:38.000000000",528.675,528.0,1.25,1.27,0.58,0.59,0.626,-0.374,0.171,4099,106193,0.171,3895,37259,136697.40000000002,880122.2000000002]
["2025-02-12T12:58:38.000000000",528.675,529.0,0.67,0.69,1.0,1.01,0.445,-0.555,0.189,4958,75618,0.189,3114,9827,152560.80000000002,880122.2000000002]
["2025-02-12T12:58:38.000000000",528.675,530.0,0.3,0.31,1.61,1.65,0.261,-0.739,0.162,10623,50419,0.162,2784,4887,217193.4,880122.2000000002]
["2025-02-12T12:58:38.000000000",528.675,531.0,0.12,0.13,2.41,2.49,0.126,-0.874,0.104,4662,19340,0.104,910,1550,57948.8,880122.2000000002]
["2025-02-12T12:58:38.000000000",528.675,532.0,0.04,0.05,3.2,3.55,0.053,-0.947,0.053,3336,19366,0.053,646,670,21104.6,880122.2000000002]
["2025-02-12T12:58:38.000000000",528.675,533.0,0.01,0.02,4.23,4.52,0.02,-0.98,0.023,3933,9478,0.023,236,503,9588.7,880122.2000000002]
["2025-02-12T12:58:38.000000000",528.675,534.0,0.0,0.01,5.18,5.51,0.007,-0.993,0.009,3822,5832,0.009,148,90,3572.9999999999995,880122.2000000002]
["2025-02-12T12:58:38.000000000",528.675,535.0,0.0,0.01,6.15,6.5,0.006,-0.994,0.007,8907,9987,0.007,269,438,6423.2,880122.2000000002]
["2025-02-12T12:58:38.000000000",528.675,536.0,0.0,0.01,7.13,7.53,0.006,-0.994,0.006,3267,5967,0.006,259,186,2115.6,880122.2000000002]
["2025-02-12T12:58:38.000000000",528.675,537.0,0.0,0.01,8.17,8.53,0.005,-0.995,0.005,7989,989,0.005,220,20,4104.5,880122.2000000002]
["2025-02-12T12:58:38.000000000",528.675,538.0,0.0,0.01,9.14,9.53,0.005,-0.995,0.004,3816,1081,0.004,2736,11,2620.8,880122.2000000002]
["2025-02-12T12:58:38.000000000",528.675,539.0,0.0,0.01,10.13,10.53,0.004,-0.996,0.003,2367,478,0.003,41,5,722.4,880122.2000000002]
["2025-02-12T12:58:38.000000000",528.675,540.0,0.0,0.01,11.29,11.53,0.004,-0.996,0.003,7952,133,0.003,12,15,2389.2000000000003,880122.2000000002]
["2025-02-12T12:58:38.000000000",528.675,541.0,0.0,0.01,12.09,12.54,0.004,-0.996,0.002,1146,41,0.002,2,0,229.6,880122.2000000002]
["2025-02-12T12:58:38.000000000",528.675,542.0,0.0,0.01,13.09,13.54,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,880122.2000000002]
["2025-02-12T12:58:38.000000000",528.675,543.0,0.0,0.01,14.09,14.54,0.003,-0.997,0.002,1996,100,0.002,31,6,405.4,880122.2000000002]
["2025-02-12T12:58:38.000000000",528.675,544.0,0.0,0.01,15.09,15.53,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,880122.2000000002]
["2025-02-12T12:58:38.000000000",528.675,545.0,0.0,0.01,16.14,16.51,0.003,-0.997,0.002,587,21,0.002,0,42,117.4,880122.2000000002]
["2025-02-12T12:58:38.000000000",528.675,546.0,0.0,0.01,17.1,17.53,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,880122.2000000002]
["2025-02-12T12:58:38.000000000",528.675,547.0,0.0,0.01,18.1,18.53,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,880122.2000000002]
["2025-02-12T12:58:38.000000000",528.675,548.0,0.0,0.01,19.1,19.53,0.003,-0.997,0.001,176,0,0.001,0,0,17.599999999999998,880122.2000000002]
["2025-02-12T12:58:38.000000000",528.675,549.0,0.0,0.01,20.1,20.53,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,880122.2000000002]
["2025-02-12T12:58:38.000000000",528.675,550.0,0.0,0.01,21.1,21.53,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,880122.2000000002]
["2025-02-12T12:58:38.000000000",528.675,551.0,0.0,0.01,22.1,22.53,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,880122.2000000002]
["2025-02-12T12:58:38.000000000",528.675,552.0,0.0,0.01,23.1,23.53,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,880122.2000000002]
["2025-02-12T12:58:38.000000000",528.675,553.0,0.0,0.01,24.1,24.53,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,880122.2000000002]
["2025-02-12T12:58:49.000000000",528.72,504.0,24.49,24.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,881690.8]
["2025-02-12T12:58:49.000000000",528.72,505.0,23.49,23.95,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,2241,498.00000000000006,881690.8]
["2025-02-12T12:58:49.000000000",528.72,506.0,22.49,22.95,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,881690.8]
["2025-02-12T12:58:49.000000000",528.72,507.0,21.49,21.95,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,881690.8]
["2025-02-12T12:58:49.000000000",528.72,508.0,20.49,20.93,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,881690.8]
["2025-02-12T12:58:49.000000000",528.72,509.0,19.49,19.98,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1316,97.6,881690.8]
["2025-02-12T12:58:49.000000000",528.72,510.0,18.5,18.94,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2054,329.5,881690.8]
["2025-02-12T12:58:49.000000000",528.72,511.0,17.49,17.97,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4337,234.0,881690.8]
["2025-02-12T12:58:49.000000000",528.72,512.0,16.49,16.91,0.0,0.01,1.0,-0.003,0.0,170,23,0.001,2542,5822,254.2,881690.8]
["2025-02-12T12:58:49.000000000",528.72,513.0,15.5,15.92,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,13295,601.8,881690.8]
["2025-02-12T12:58:49.000000000",528.72,514.0,14.5,14.9,0.01,0.02,1.0,-0.007,0.0,908,28,0.003,3509,4540,1052.7,881690.8]
["2025-02-12T12:58:49.000000000",528.72,515.0,13.5,13.91,0.01,0.02,1.0,-0.008,0.0,1066,690,0.004,8666,14829,3466.4,881690.8]
["2025-02-12T12:58:49.000000000",528.72,516.0,12.5,12.95,0.01,0.02,1.0,-0.008,0.0,130,867,0.004,5171,14625,2068.4,881690.8]
["2025-02-12T12:58:49.000000000",528.72,517.0,11.5,11.91,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21441,1953.5,881690.8]
["2025-02-12T12:58:49.000000000",528.72,518.0,10.5,10.83,0.01,0.02,1.0,-0.009,0.0,356,709,0.005,4966,23653,2483.0,881690.8]
["2025-02-12T12:58:49.000000000",528.72,519.0,9.51,9.98,0.02,0.03,1.0,-0.015,0.0,174,944,0.009,4036,17602,3632.4,881690.8]
["2025-02-12T12:58:49.000000000",528.72,520.0,8.52,8.85,0.02,0.03,1.0,-0.017,0.0,585,1545,0.01,11887,67824,11887.0,881690.8]
["2025-02-12T12:58:49.000000000",528.72,521.0,7.65,7.83,0.02,0.03,1.0,-0.019,0.0,195,1897,0.012,3063,43049,3675.6,881690.8]
["2025-02-12T12:58:49.000000000",528.72,522.0,6.67,6.85,0.03,0.04,0.953,-0.026,0.003,821,8764,0.018,4897,77420,9060.899999999998,881690.8]
["2025-02-12T12:58:49.000000000",528.72,523.0,5.65,5.92,0.05,0.06,0.947,-0.041,0.017,883,25332,0.027,2843,78393,9177.2,881690.8]
["2025-02-12T12:58:49.000000000",528.72,524.0,4.69,4.95,0.07,0.08,0.93,-0.063,0.034,1177,44578,0.04,4800,97734,23201.8,881690.8]
["2025-02-12T12:58:49.000000000",528.72,525.0,3.76,3.9,0.11,0.12,0.906,-0.09,0.054,1277,75255,0.059,7605,133329,51765.3,881690.8]
["2025-02-12T12:58:49.000000000",528.72,526.0,2.88,2.96,0.18,0.19,0.851,-0.147,0.088,2783,101587,0.09,3511,81056,56089.4,881690.8]
["2025-02-12T12:58:49.000000000",528.72,527.0,2.02,2.07,0.31,0.33,0.764,-0.236,0.131,2486,104572,0.131,3793,62649,82254.9,881690.8]
["2025-02-12T12:58:49.000000000",528.72,528.0,1.28,1.3,0.56,0.57,0.621,-0.379,0.172,4099,106209,0.172,3895,37580,137496.8,881690.8]
["2025-02-12T12:58:49.000000000",528.72,529.0,0.7,0.7,0.96,0.98,0.439,-0.561,0.19,4958,75705,0.19,3114,9870,153367.99999999997,881690.8]
["2025-02-12T12:58:49.000000000",528.72,530.0,0.32,0.33,1.57,1.62,0.255,-0.745,0.161,10623,50465,0.161,2784,4972,215852.7,881690.8]
["2025-02-12T12:58:49.000000000",528.72,531.0,0.12,0.13,2.36,2.45,0.125,-0.875,0.102,4662,19347,0.102,910,1550,56834.4,881690.8]
["2025-02-12T12:58:49.000000000",528.72,532.0,0.04,0.05,3.2,3.53,0.053,-0.947,0.053,3336,19367,0.053,646,670,21104.6,881690.8]
["2025-02-12T12:58:49.000000000",528.72,533.0,0.01,0.02,4.05,4.5,0.02,-0.98,0.023,3933,9481,0.023,236,503,9588.7,881690.8]
["2025-02-12T12:58:49.000000000",528.72,534.0,0.0,0.01,5.18,5.48,0.007,-0.993,0.009,3822,5832,0.009,148,90,3572.9999999999995,881690.8]
["2025-02-12T12:58:49.000000000",528.72,535.0,0.0,0.01,6.16,6.5,0.006,-0.994,0.007,8907,9987,0.007,269,438,6423.2,881690.8]
["2025-02-12T12:58:49.000000000",528.72,536.0,0.0,0.01,7.13,7.5,0.006,-0.994,0.006,3267,5967,0.006,259,186,2115.6,881690.8]
["2025-02-12T12:58:49.000000000",528.72,537.0,0.0,0.01,8.06,8.5,0.005,-0.995,0.004,7989,989,0.004,220,20,3283.6,881690.8]
["2025-02-12T12:58:49.000000000",528.72,538.0,0.0,0.01,9.03,9.5,0.005,-0.995,0.004,3816,1081,0.004,2736,11,2620.8,881690.8]
["2025-02-12T12:58:49.000000000",528.72,539.0,0.0,0.01,10.13,10.5,0.004,-0.996,0.003,2367,478,0.003,41,5,722.4,881690.8]
["2025-02-12T12:58:49.000000000",528.72,540.0,0.0,0.01,11.25,11.5,0.004,-0.996,0.003,7952,133,0.003,12,15,2389.2000000000003,881690.8]
["2025-02-12T12:58:49.000000000",528.72,541.0,0.0,0.01,12.09,12.5,0.004,-0.996,0.002,1146,41,0.002,2,0,229.6,881690.8]
["2025-02-12T12:58:49.000000000",528.72,542.0,0.0,0.01,13.09,13.5,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,881690.8]
["2025-02-12T12:58:49.000000000",528.72,543.0,0.0,0.01,14.09,14.5,0.003,-0.997,0.002,1996,100,0.002,31,6,405.4,881690.8]
["2025-02-12T12:58:49.000000000",528.72,544.0,0.0,0.01,15.09,15.5,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,881690.8]
["2025-02-12T12:58:49.000000000",528.72,545.0,0.0,0.01,16.14,16.49,0.003,-0.997,0.002,587,21,0.002,0,42,117.4,881690.8]
["2025-02-12T12:58:49.000000000",528.72,546.0,0.0,0.01,17.0,17.5,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,881690.8]
["2025-02-12T12:58:49.000000000",528.72,547.0,0.0,0.01,18.01,18.5,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,881690.8]
["2025-02-12T12:58:49.000000000",528.72,548.0,0.0,0.01,19.01,19.5,0.003,-0.997,0.001,176,0,0.001,0,0,17.599999999999998,881690.8]
["2025-02-12T12:58:49.000000000",528.72,549.0,0.0,0.01,20.0,20.5,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,881690.8]
["2025-02-12T12:58:49.000000000",528.72,550.0,0.0,0.01,21.01,21.5,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,881690.8]
["2025-02-12T12:58:49.000000000",528.72,551.0,0.0,0.01,22.01,22.5,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,881690.8]
["2025-02-12T12:58:49.000000000",528.72,552.0,0.0,0.01,23.01,23.5,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,881690.8]
["2025-02-12T12:58:49.000000000",528.72,553.0,0.0,0.01,24.01,24.5,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,881690.8]
["2025-02-12T12:59:01.000000000",528.735,504.0,24.54,25.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,880733.7]
["2025-02-12T12:59:01.000000000",528.735,505.0,23.54,24.01,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,4980,2241,503.0,880733.7]
["2025-02-12T12:59:01.000000000",528.735,506.0,22.54,23.01,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,880733.7]
["2025-02-12T12:59:01.000000000",528.735,507.0,21.54,22.01,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,880733.7]
["2025-02-12T12:59:01.000000000",528.735,508.0,20.54,21.01,0.0,0.01,0.998,-0.002,0.001,35,0,0.001,958,2163,99.3,880733.7]
["2025-02-12T12:59:01.000000000",528.735,509.0,19.54,20.01,0.0,0.01,0.998,-0.002,0.001,15,1,0.001,976,1316,99.1,880733.7]
["2025-02-12T12:59:01.000000000",528.735,510.0,18.55,19.01,0.0,0.01,0.998,-0.002,0.001,230,318,0.001,3295,2054,352.5,880733.7]
["2025-02-12T12:59:01.000000000",528.735,511.0,17.54,18.03,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4337,235.7,880733.7]
["2025-02-12T12:59:01.000000000",528.735,512.0,16.54,17.0,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,5822,271.20000000000005,880733.7]
["2025-02-12T12:59:01.000000000",528.735,513.0,15.6,15.92,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,13295,612.5999999999999,880733.7]
["2025-02-12T12:59:01.000000000",528.735,514.0,14.6,14.9,0.01,0.02,0.993,-0.007,0.003,908,28,0.003,3509,4540,1325.1,880733.7]
["2025-02-12T12:59:01.000000000",528.735,515.0,13.6,14.02,0.01,0.02,0.992,-0.008,0.004,1066,690,0.004,8666,14829,3892.8000000000006,880733.7]
["2025-02-12T12:59:01.000000000",528.735,516.0,12.6,12.95,0.01,0.02,0.992,-0.008,0.004,130,867,0.004,5171,14625,2120.4,880733.7]
["2025-02-12T12:59:01.000000000",528.735,517.0,11.6,12.0,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21441,2116.0,880733.7]
["2025-02-12T12:59:01.000000000",528.735,518.0,10.61,10.83,0.01,0.02,0.991,-0.009,0.005,356,709,0.005,4966,23653,2661.0000000000005,880733.7]
["2025-02-12T12:59:01.000000000",528.735,519.0,9.61,9.98,0.02,0.03,0.985,-0.015,0.008,174,944,0.008,4036,17604,3368.000000000001,880733.7]
["2025-02-12T12:59:01.000000000",528.735,520.0,8.62,8.86,0.02,0.03,0.983,-0.017,0.01,585,1545,0.01,11887,67835,12472.0,880733.7]
["2025-02-12T12:59:01.000000000",528.735,521.0,7.65,7.84,0.02,0.03,0.981,-0.019,0.012,195,1898,0.012,3063,43053,3909.6,880733.7]
["2025-02-12T12:59:01.000000000",528.735,522.0,6.67,6.86,0.03,0.04,0.974,-0.026,0.017,821,8764,0.017,4897,77440,9720.600000000002,880733.7]
["2025-02-12T12:59:01.000000000",528.735,523.0,5.69,5.94,0.05,0.06,0.959,-0.041,0.026,883,25332,0.026,2843,78396,9687.6,880733.7]
["2025-02-12T12:59:01.000000000",528.735,524.0,4.71,4.9,0.07,0.08,0.942,-0.058,0.038,1177,44582,0.038,4800,97765,22712.6,880733.7]
["2025-02-12T12:59:01.000000000",528.735,525.0,3.76,3.9,0.11,0.12,0.911,-0.089,0.058,1277,75255,0.058,7605,133350,51515.600000000006,880733.7]
["2025-02-12T12:59:01.000000000",528.735,526.0,2.89,2.96,0.18,0.19,0.859,-0.141,0.087,2783,101604,0.087,3511,81473,54757.8,880733.7]
["2025-02-12T12:59:01.000000000",528.735,527.0,2.03,2.07,0.32,0.33,0.771,-0.229,0.128,2486,104597,0.128,3793,62821,80371.2,880733.7]
["2025-02-12T12:59:01.000000000",528.735,528.0,1.29,1.31,0.56,0.57,0.632,-0.368,0.17,4099,106352,0.17,3895,37799,135898.0,880733.7]
["2025-02-12T12:59:01.000000000",528.735,529.0,0.71,0.72,0.97,0.98,0.452,-0.548,0.188,4958,76166,0.188,3114,10084,151753.6,880733.7]
["2025-02-12T12:59:01.000000000",528.735,530.0,0.32,0.33,1.57,1.62,0.269,-0.73,0.162,10623,50696,0.161,2784,5047,216915.0,880733.7]
["2025-02-12T12:59:01.000000000",528.735,531.0,0.13,0.14,2.35,2.44,0.133,-0.865,0.106,4662,19413,0.103,910,1552,58790.19999999999,880733.7]
["2025-02-12T12:59:01.000000000",528.735,532.0,0.05,0.06,3.16,3.38,0.061,-0.931,0.058,3336,19419,0.048,646,672,22449.6,880733.7]
["2025-02-12T12:59:01.000000000",528.735,533.0,0.01,0.02,4.05,4.4,0.02,-1.0,0.024,3933,9532,0.0,236,503,9439.2,880733.7]
["2025-02-12T12:59:01.000000000",528.735,534.0,0.0,0.01,5.11,5.39,0.007,-1.0,0.009,3822,5834,0.0,148,90,3439.8,880733.7]
["2025-02-12T12:59:01.000000000",528.735,535.0,0.0,0.01,6.14,6.38,0.006,-1.0,0.007,8907,9989,0.0,269,438,6234.900000000001,880733.7]
["2025-02-12T12:59:01.000000000",528.735,536.0,0.0,0.01,7.05,7.45,0.006,-1.0,0.006,3267,5967,0.0,259,186,1960.2,880733.7]
["2025-02-12T12:59:01.000000000",528.735,537.0,0.0,0.01,8.06,8.4,0.005,-1.0,0.005,7989,989,0.0,220,20,3994.5,880733.7]
["2025-02-12T12:59:01.000000000",528.735,538.0,0.0,0.01,9.03,9.4,0.005,-1.0,0.004,3816,1081,0.0,2736,11,1526.4,880733.7]
["2025-02-12T12:59:01.000000000",528.735,539.0,0.0,0.01,10.06,10.4,0.004,-1.0,0.003,2367,478,0.0,41,5,710.1,880733.7]
["2025-02-12T12:59:01.000000000",528.735,540.0,0.0,0.01,11.06,11.39,0.004,-1.0,0.003,7952,133,0.0,12,25,2385.6000000000004,880733.7]
["2025-02-12T12:59:01.000000000",528.735,541.0,0.0,0.01,11.98,12.4,0.004,-1.0,0.002,1146,41,0.0,2,0,229.2,880733.7]
["2025-02-12T12:59:01.000000000",528.735,542.0,0.0,0.01,12.98,13.4,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,880733.7]
["2025-02-12T12:59:01.000000000",528.735,543.0,0.0,0.01,13.98,14.4,0.003,-1.0,0.002,1996,100,0.0,31,6,399.2,880733.7]
["2025-02-12T12:59:01.000000000",528.735,544.0,0.0,0.01,15.09,15.4,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,880733.7]
["2025-02-12T12:59:01.000000000",528.735,545.0,0.0,0.01,16.01,16.39,0.003,-1.0,0.002,587,21,0.0,0,42,117.4,880733.7]
["2025-02-12T12:59:01.000000000",528.735,546.0,0.0,0.01,17.01,17.45,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,880733.7]
["2025-02-12T12:59:01.000000000",528.735,547.0,0.0,0.01,17.98,18.45,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,880733.7]
["2025-02-12T12:59:01.000000000",528.735,548.0,0.0,0.01,18.98,19.45,0.003,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,880733.7]
["2025-02-12T12:59:01.000000000",528.735,549.0,0.0,0.01,19.98,20.45,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,880733.7]
["2025-02-12T12:59:01.000000000",528.735,550.0,0.0,0.01,20.98,21.45,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,880733.7]
["2025-02-12T12:59:01.000000000",528.735,551.0,0.0,0.01,21.98,22.45,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,880733.7]
["2025-02-12T12:59:01.000000000",528.735,552.0,0.0,0.01,22.98,23.45,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,880733.7]
["2025-02-12T12:59:01.000000000",528.735,553.0,0.0,0.01,23.99,24.45,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,880733.7]
["2025-02-12T12:59:12.000000000",528.87,504.0,24.6,25.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,883575.7]
["2025-02-12T12:59:12.000000000",528.87,505.0,23.6,24.05,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,2241,498.00000000000006,883575.7]
["2025-02-12T12:59:12.000000000",528.87,506.0,22.6,23.05,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,883575.7]
["2025-02-12T12:59:12.000000000",528.87,507.0,21.6,22.05,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,883575.7]
["2025-02-12T12:59:12.000000000",528.87,508.0,20.6,21.1,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,883575.7]
["2025-02-12T12:59:12.000000000",528.87,509.0,19.6,20.05,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1316,97.6,883575.7]
["2025-02-12T12:59:12.000000000",528.87,510.0,18.61,19.05,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2054,329.5,883575.7]
["2025-02-12T12:59:12.000000000",528.87,511.0,17.6,18.05,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4337,234.0,883575.7]
["2025-02-12T12:59:12.000000000",528.87,512.0,16.6,17.05,0.0,0.01,1.0,-0.003,0.0,170,23,0.001,2542,5822,254.2,883575.7]
["2025-02-12T12:59:12.000000000",528.87,513.0,15.6,15.92,0.0,0.01,1.0,-0.003,0.0,54,11,0.001,3009,13295,300.9,883575.7]
["2025-02-12T12:59:12.000000000",528.87,514.0,14.6,14.92,0.01,0.02,1.0,-0.007,0.0,908,28,0.003,3509,4540,1052.7,883575.7]
["2025-02-12T12:59:12.000000000",528.87,515.0,13.6,14.06,0.01,0.02,1.0,-0.008,0.0,1066,690,0.004,8666,14829,3466.4,883575.7]
["2025-02-12T12:59:12.000000000",528.87,516.0,12.6,13.02,0.01,0.02,1.0,-0.008,0.0,130,867,0.004,5171,14625,2068.4,883575.7]
["2025-02-12T12:59:12.000000000",528.87,517.0,11.61,12.06,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21441,1953.5,883575.7]
["2025-02-12T12:59:12.000000000",528.87,518.0,10.61,10.93,0.01,0.02,1.0,-0.009,0.0,356,709,0.005,4966,23653,2483.0,883575.7]
["2025-02-12T12:59:12.000000000",528.87,519.0,9.62,10.09,0.02,0.03,1.0,-0.015,0.0,174,944,0.008,4036,17604,3228.8,883575.7]
["2025-02-12T12:59:12.000000000",528.87,520.0,8.62,8.9,0.02,0.03,1.0,-0.017,0.0,585,1545,0.01,11887,67836,11887.0,883575.7]
["2025-02-12T12:59:12.000000000",528.87,521.0,7.75,7.93,0.02,0.03,1.0,-0.018,0.0,195,1900,0.012,3063,43054,3675.6,883575.7]
["2025-02-12T12:59:12.000000000",528.87,522.0,6.77,6.95,0.03,0.04,0.953,-0.026,0.003,821,8764,0.017,4897,77491,8571.2,883575.7]
["2025-02-12T12:59:12.000000000",528.87,523.0,5.76,6.0,0.05,0.06,0.947,-0.04,0.016,883,25332,0.026,2843,78596,8804.599999999999,883575.7]
["2025-02-12T12:59:12.000000000",528.87,524.0,4.72,4.98,0.07,0.08,0.935,-0.057,0.03,1177,44583,0.037,4800,97777,21291.0,883575.7]
["2025-02-12T12:59:12.000000000",528.87,525.0,3.89,4.0,0.11,0.12,0.909,-0.087,0.051,1277,75255,0.056,7605,133381,49100.7,883575.7]
["2025-02-12T12:59:12.000000000",528.87,526.0,3.01,3.08,0.17,0.18,0.865,-0.134,0.081,2783,101615,0.083,3511,81767,51683.6,883575.7]
["2025-02-12T12:59:12.000000000",528.87,527.0,2.14,2.18,0.29,0.3,0.78,-0.22,0.122,2486,104609,0.123,3793,62837,76983.09999999999,883575.7]
["2025-02-12T12:59:12.000000000",528.87,528.0,1.38,1.4,0.51,0.52,0.65,-0.35,0.166,4099,106417,0.166,3895,37885,132700.40000000002,883575.7]
["2025-02-12T12:59:12.000000000",528.87,529.0,0.76,0.78,0.89,0.91,0.473,-0.527,0.191,4958,76287,0.191,3114,10175,154175.19999999998,883575.7]
["2025-02-12T12:59:12.000000000",528.87,530.0,0.36,0.37,1.47,1.52,0.285,-0.715,0.169,10623,50746,0.169,2784,5074,226578.3,883575.7]
["2025-02-12T12:59:12.000000000",528.87,531.0,0.14,0.15,2.25,2.32,0.143,-0.857,0.113,4662,19421,0.113,910,1558,62963.600000000006,883575.7]
["2025-02-12T12:59:12.000000000",528.87,532.0,0.05,0.06,3.05,3.37,0.063,-0.937,0.06,3336,19419,0.06,646,672,23892.0,883575.7]
["2025-02-12T12:59:12.000000000",528.87,533.0,0.01,0.02,4.05,4.37,0.021,-0.979,0.025,3933,9536,0.025,236,503,10422.5,883575.7]
["2025-02-12T12:59:12.000000000",528.87,534.0,0.0,0.01,5.09,5.35,0.007,-0.993,0.01,3822,5835,0.01,148,90,3970.0,883575.7]
["2025-02-12T12:59:12.000000000",528.87,535.0,0.0,0.01,5.94,6.36,0.006,-0.994,0.007,8907,9989,0.007,269,438,6423.2,883575.7]
["2025-02-12T12:59:12.000000000",528.87,536.0,0.0,0.01,7.05,7.36,0.006,-0.994,0.006,3267,5967,0.006,259,186,2115.6,883575.7]
["2025-02-12T12:59:12.000000000",528.87,537.0,0.0,0.01,8.0,8.36,0.005,-0.995,0.005,7989,989,0.005,220,20,4104.5,883575.7]
["2025-02-12T12:59:12.000000000",528.87,538.0,0.0,0.01,8.92,9.36,0.005,-0.995,0.004,3816,1081,0.004,2736,11,2620.8,883575.7]
["2025-02-12T12:59:12.000000000",528.87,539.0,0.0,0.01,9.92,10.36,0.004,-0.996,0.003,2367,478,0.003,41,5,722.4,883575.7]
["2025-02-12T12:59:12.000000000",528.87,540.0,0.0,0.01,11.06,11.36,0.004,-0.996,0.003,7952,133,0.003,12,25,2389.2000000000003,883575.7]
["2025-02-12T12:59:12.000000000",528.87,541.0,0.0,0.01,11.92,12.36,0.004,-0.996,0.002,1146,41,0.002,2,0,229.6,883575.7]
["2025-02-12T12:59:12.000000000",528.87,542.0,0.0,0.01,12.89,13.36,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,883575.7]
["2025-02-12T12:59:12.000000000",528.87,543.0,0.0,0.01,14.01,14.36,0.003,-0.997,0.002,1996,100,0.002,31,6,405.4,883575.7]
["2025-02-12T12:59:12.000000000",528.87,544.0,0.0,0.01,14.92,15.36,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,883575.7]
["2025-02-12T12:59:12.000000000",528.87,545.0,0.0,0.01,16.02,16.36,0.003,-0.997,0.002,587,21,0.002,0,42,117.4,883575.7]
["2025-02-12T12:59:12.000000000",528.87,546.0,0.0,0.01,16.92,17.36,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,883575.7]
["2025-02-12T12:59:12.000000000",528.87,547.0,0.0,0.01,17.92,18.36,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,883575.7]
["2025-02-12T12:59:12.000000000",528.87,548.0,0.0,0.01,18.92,19.36,0.003,-0.997,0.001,176,0,0.001,0,0,17.599999999999998,883575.7]
["2025-02-12T12:59:12.000000000",528.87,549.0,0.0,0.01,19.92,20.36,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,883575.7]
["2025-02-12T12:59:12.000000000",528.87,550.0,0.0,0.01,20.92,21.36,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,883575.7]
["2025-02-12T12:59:12.000000000",528.87,551.0,0.0,0.01,21.92,22.36,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,883575.7]
["2025-02-12T12:59:12.000000000",528.87,552.0,0.0,0.01,22.92,23.36,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,883575.7]
["2025-02-12T12:59:12.000000000",528.87,553.0,0.0,0.01,23.92,24.36,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,883575.7]
["2025-02-12T12:59:23.000000000",528.805,504.0,24.63,25.06,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,883575.7]
["2025-02-12T12:59:23.000000000",528.805,505.0,23.63,24.06,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,2241,498.00000000000006,883575.7]
["2025-02-12T12:59:23.000000000",528.805,506.0,22.63,23.06,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,883575.7]
["2025-02-12T12:59:23.000000000",528.805,507.0,21.63,22.06,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,883575.7]
["2025-02-12T12:59:23.000000000",528.805,508.0,20.63,21.05,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,883575.7]
["2025-02-12T12:59:23.000000000",528.805,509.0,19.63,20.06,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1316,97.6,883575.7]
["2025-02-12T12:59:23.000000000",528.805,510.0,18.64,19.06,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2054,329.5,883575.7]
["2025-02-12T12:59:23.000000000",528.805,511.0,17.63,18.06,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4337,234.0,883575.7]
["2025-02-12T12:59:23.000000000",528.805,512.0,16.63,17.06,0.0,0.01,1.0,-0.003,0.0,170,23,0.001,2542,5822,254.2,883575.7]
["2025-02-12T12:59:23.000000000",528.805,513.0,15.63,16.05,0.0,0.01,1.0,-0.003,0.0,54,11,0.001,3009,13295,300.9,883575.7]
["2025-02-12T12:59:23.000000000",528.805,514.0,14.63,14.92,0.01,0.02,1.0,-0.007,0.0,908,28,0.003,3509,4540,1052.7,883575.7]
["2025-02-12T12:59:23.000000000",528.805,515.0,13.63,14.05,0.01,0.02,1.0,-0.008,0.0,1066,690,0.004,8666,14830,3466.4,883575.7]
["2025-02-12T12:59:23.000000000",528.805,516.0,12.63,13.02,0.01,0.02,1.0,-0.008,0.0,130,867,0.004,5171,14625,2068.4,883575.7]
["2025-02-12T12:59:23.000000000",528.805,517.0,11.63,12.05,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21441,1953.5,883575.7]
["2025-02-12T12:59:23.000000000",528.805,518.0,10.64,10.88,0.01,0.02,1.0,-0.009,0.0,356,709,0.005,4966,23653,2483.0,883575.7]
["2025-02-12T12:59:23.000000000",528.805,519.0,9.65,10.06,0.02,0.03,1.0,-0.015,0.0,174,944,0.008,4036,17604,3228.8,883575.7]
["2025-02-12T12:59:23.000000000",528.805,520.0,8.65,8.9,0.01,0.02,1.0,-0.017,0.0,585,1545,0.01,11887,67900,11887.0,883575.7]
["2025-02-12T12:59:23.000000000",528.805,521.0,7.75,7.88,0.02,0.03,1.0,-0.018,0.0,195,1901,0.012,3063,43055,3675.6,883575.7]
["2025-02-12T12:59:23.000000000",528.805,522.0,6.67,6.9,0.03,0.04,0.953,-0.026,0.003,821,8764,0.017,4897,77507,8571.2,883575.7]
["2025-02-12T12:59:23.000000000",528.805,523.0,5.74,6.0,0.05,0.06,0.947,-0.04,0.016,883,25332,0.026,2843,78598,8804.599999999999,883575.7]
["2025-02-12T12:59:23.000000000",528.805,524.0,4.74,4.97,0.07,0.08,0.935,-0.057,0.03,1177,44584,0.037,4800,97819,21291.0,883575.7]
["2025-02-12T12:59:23.000000000",528.805,525.0,3.85,3.95,0.11,0.12,0.909,-0.087,0.051,1277,75255,0.056,7605,133388,49100.7,883575.7]
["2025-02-12T12:59:23.000000000",528.805,526.0,2.95,3.01,0.17,0.18,0.865,-0.134,0.081,2783,101622,0.083,3511,81818,51683.6,883575.7]
["2025-02-12T12:59:23.000000000",528.805,527.0,2.07,2.13,0.3,0.31,0.78,-0.22,0.122,2486,104669,0.123,3793,62869,76983.09999999999,883575.7]
["2025-02-12T12:59:23.000000000",528.805,528.0,1.33,1.35,0.53,0.54,0.65,-0.35,0.166,4099,106477,0.166,3895,38091,132700.40000000002,883575.7]
["2025-02-12T12:59:23.000000000",528.805,529.0,0.73,0.74,0.92,0.94,0.473,-0.527,0.191,4958,76916,0.191,3114,10256,154175.19999999998,883575.7]
["2025-02-12T12:59:23.000000000",528.805,530.0,0.34,0.35,1.52,1.57,0.285,-0.715,0.169,10623,50865,0.169,2784,5174,226578.3,883575.7]
["2025-02-12T12:59:23.000000000",528.805,531.0,0.14,0.15,2.31,2.39,0.143,-0.857,0.113,4662,20372,0.113,910,1559,62963.600000000006,883575.7]
["2025-02-12T12:59:23.000000000",528.805,532.0,0.05,0.06,3.05,3.36,0.063,-0.937,0.06,3336,19419,0.06,646,672,23892.0,883575.7]
["2025-02-12T12:59:23.000000000",528.805,533.0,0.01,0.02,4.05,4.37,0.021,-0.979,0.025,3933,9536,0.025,236,503,10422.5,883575.7]
["2025-02-12T12:59:23.000000000",528.805,534.0,0.0,0.01,4.98,5.33,0.007,-0.993,0.01,3822,5835,0.01,148,90,3970.0,883575.7]
["2025-02-12T12:59:23.000000000",528.805,535.0,0.0,0.01,5.96,6.35,0.006,-0.994,0.007,8907,9989,0.007,269,438,6423.2,883575.7]
["2025-02-12T12:59:23.000000000",528.805,536.0,0.0,0.01,7.01,7.36,0.006,-0.994,0.006,3267,5967,0.006,259,186,2115.6,883575.7]
["2025-02-12T12:59:23.000000000",528.805,537.0,0.0,0.01,8.0,8.36,0.005,-0.995,0.005,7989,989,0.005,220,20,4104.5,883575.7]
["2025-02-12T12:59:23.000000000",528.805,538.0,0.0,0.01,8.95,9.36,0.005,-0.995,0.004,3816,1081,0.004,2736,11,2620.8,883575.7]
["2025-02-12T12:59:23.000000000",528.805,539.0,0.0,0.01,9.95,10.36,0.004,-0.996,0.003,2367,478,0.003,41,5,722.4,883575.7]
["2025-02-12T12:59:23.000000000",528.805,540.0,0.0,0.01,10.95,11.36,0.004,-0.996,0.003,7952,133,0.003,12,25,2389.2000000000003,883575.7]
["2025-02-12T12:59:23.000000000",528.805,541.0,0.0,0.01,11.95,12.36,0.004,-0.996,0.002,1146,41,0.002,2,0,229.6,883575.7]
["2025-02-12T12:59:23.000000000",528.805,542.0,0.0,0.01,12.95,13.36,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,883575.7]
["2025-02-12T12:59:23.000000000",528.805,543.0,0.0,0.01,14.01,14.36,0.003,-0.997,0.002,1996,100,0.002,31,6,405.4,883575.7]
["2025-02-12T12:59:23.000000000",528.805,544.0,0.0,0.01,14.95,15.36,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,883575.7]
["2025-02-12T12:59:23.000000000",528.805,545.0,0.0,0.01,16.02,16.36,0.003,-0.997,0.002,587,21,0.002,0,42,117.4,883575.7]
["2025-02-12T12:59:23.000000000",528.805,546.0,0.0,0.01,16.95,17.37,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,883575.7]
["2025-02-12T12:59:23.000000000",528.805,547.0,0.0,0.01,17.95,18.41,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,883575.7]
["2025-02-12T12:59:23.000000000",528.805,548.0,0.0,0.01,18.95,19.41,0.003,-0.997,0.001,176,0,0.001,0,0,17.599999999999998,883575.7]
["2025-02-12T12:59:23.000000000",528.805,549.0,0.0,0.01,19.95,20.41,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,883575.7]
["2025-02-12T12:59:23.000000000",528.805,550.0,0.0,0.01,20.95,21.36,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,883575.7]
["2025-02-12T12:59:23.000000000",528.805,551.0,0.0,0.01,21.95,22.4,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,883575.7]
["2025-02-12T12:59:23.000000000",528.805,552.0,0.0,0.01,22.96,23.41,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,883575.7]
["2025-02-12T12:59:23.000000000",528.805,553.0,0.0,0.01,23.96,24.36,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,883575.7]
["2025-02-12T12:59:35.000000000",528.725,504.0,24.63,25.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,879698.2000000002]
["2025-02-12T12:59:35.000000000",528.725,505.0,23.63,24.03,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,4980,2241,503.0,879698.2000000002]
["2025-02-12T12:59:35.000000000",528.725,506.0,22.63,23.03,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,879698.2000000002]
["2025-02-12T12:59:35.000000000",528.725,507.0,21.63,22.03,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,879698.2000000002]
["2025-02-12T12:59:35.000000000",528.725,508.0,20.63,21.02,0.0,0.01,0.998,-0.002,0.001,35,0,0.001,958,2163,99.3,879698.2000000002]
["2025-02-12T12:59:35.000000000",528.725,509.0,19.63,20.03,0.0,0.01,0.998,-0.002,0.001,15,1,0.001,976,1316,99.1,879698.2000000002]
["2025-02-12T12:59:35.000000000",528.725,510.0,18.64,19.03,0.0,0.01,0.998,-0.002,0.001,230,318,0.001,3295,2054,352.5,879698.2000000002]
["2025-02-12T12:59:35.000000000",528.725,511.0,17.63,18.03,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4337,235.7,879698.2000000002]
["2025-02-12T12:59:35.000000000",528.725,512.0,16.57,17.02,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,5822,271.20000000000005,879698.2000000002]
["2025-02-12T12:59:35.000000000",528.725,513.0,15.63,16.03,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,13295,612.5999999999999,879698.2000000002]
["2025-02-12T12:59:35.000000000",528.725,514.0,14.63,14.92,0.01,0.02,0.993,-0.007,0.003,908,28,0.003,3509,4540,1325.1,879698.2000000002]
["2025-02-12T12:59:35.000000000",528.725,515.0,13.63,14.03,0.01,0.02,0.992,-0.008,0.004,1066,690,0.004,8666,14830,3892.8000000000006,879698.2000000002]
["2025-02-12T12:59:35.000000000",528.725,516.0,12.63,13.02,0.01,0.02,0.992,-0.008,0.004,130,867,0.004,5171,14625,2120.4,879698.2000000002]
["2025-02-12T12:59:35.000000000",528.725,517.0,11.63,12.02,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21441,2116.0,879698.2000000002]
["2025-02-12T12:59:35.000000000",528.725,518.0,10.64,10.84,0.01,0.02,0.991,-0.009,0.005,356,709,0.005,4966,23658,2661.0000000000005,879698.2000000002]
["2025-02-12T12:59:35.000000000",528.725,519.0,9.65,10.03,0.02,0.03,0.985,-0.015,0.008,174,944,0.008,4036,17605,3368.000000000001,879698.2000000002]
["2025-02-12T12:59:35.000000000",528.725,520.0,8.65,8.87,0.01,0.02,0.989,-0.011,0.007,585,1545,0.007,11887,67950,8730.4,879698.2000000002]
["2025-02-12T12:59:35.000000000",528.725,521.0,7.73,7.85,0.02,0.03,0.982,-0.018,0.012,195,1901,0.012,3063,43055,3909.6,879698.2000000002]
["2025-02-12T12:59:35.000000000",528.725,522.0,6.67,6.87,0.03,0.04,0.974,-0.026,0.017,821,8764,0.017,4897,77522,9720.600000000002,879698.2000000002]
["2025-02-12T12:59:35.000000000",528.725,523.0,5.7,6.0,0.05,0.06,0.959,-0.041,0.026,883,25332,0.026,2843,78798,9687.6,879698.2000000002]
["2025-02-12T12:59:35.000000000",528.725,524.0,4.78,4.9,0.07,0.08,0.942,-0.058,0.038,1177,44584,0.038,4800,97820,22712.6,879698.2000000002]
["2025-02-12T12:59:35.000000000",528.725,525.0,3.83,3.92,0.11,0.12,0.912,-0.088,0.057,1277,75255,0.057,7605,133894,50627.4,879698.2000000002]
["2025-02-12T12:59:35.000000000",528.725,526.0,2.9,2.98,0.18,0.19,0.864,-0.136,0.086,2783,101626,0.086,3511,81928,54128.4,879698.2000000002]
["2025-02-12T12:59:35.000000000",528.725,527.0,2.04,2.08,0.31,0.32,0.776,-0.224,0.127,2486,104676,0.127,3793,62908,79743.3,879698.2000000002]
["2025-02-12T12:59:35.000000000",528.725,528.0,1.29,1.3,0.56,0.57,0.639,-0.361,0.17,4099,106556,0.17,3895,38136,135898.0,879698.2000000002]
["2025-02-12T12:59:35.000000000",528.725,529.0,0.7,0.72,0.96,0.98,0.459,-0.541,0.188,4958,77022,0.188,3114,10286,151753.6,879698.2000000002]
["2025-02-12T12:59:35.000000000",528.725,530.0,0.32,0.33,1.56,1.6,0.274,-0.726,0.164,10623,51256,0.164,2784,5176,219874.8,879698.2000000002]
["2025-02-12T12:59:35.000000000",528.725,531.0,0.13,0.14,2.34,2.42,0.14,-0.86,0.109,4662,20482,0.107,910,1567,60552.8,879698.2000000002]
["2025-02-12T12:59:35.000000000",528.725,532.0,0.05,0.06,3.05,3.36,0.062,-0.933,0.058,3336,19422,0.05,646,672,22578.800000000003,879698.2000000002]
["2025-02-12T12:59:35.000000000",528.725,533.0,0.02,0.03,4.05,4.37,0.02,-1.0,0.024,3933,9537,0.0,236,503,9439.2,879698.2000000002]
["2025-02-12T12:59:35.000000000",528.725,534.0,0.0,0.01,5.02,5.33,0.007,-1.0,0.009,3822,5835,0.0,148,90,3439.8,879698.2000000002]
["2025-02-12T12:59:35.000000000",528.725,535.0,0.0,0.01,5.99,6.34,0.006,-1.0,0.007,8907,9990,0.0,269,438,6234.900000000001,879698.2000000002]
["2025-02-12T12:59:35.000000000",528.725,536.0,0.0,0.01,7.03,7.36,0.006,-1.0,0.006,3267,5967,0.0,259,186,1960.2,879698.2000000002]
["2025-02-12T12:59:35.000000000",528.725,537.0,0.0,0.01,8.0,8.36,0.005,-1.0,0.005,7989,989,0.0,220,20,3994.5,879698.2000000002]
["2025-02-12T12:59:35.000000000",528.725,538.0,0.0,0.01,8.98,9.36,0.005,-1.0,0.004,3816,1081,0.0,2736,11,1526.4,879698.2000000002]
["2025-02-12T12:59:35.000000000",528.725,539.0,0.0,0.01,9.98,10.36,0.004,-1.0,0.003,2367,478,0.0,41,5,710.1,879698.2000000002]
["2025-02-12T12:59:35.000000000",528.725,540.0,0.0,0.01,10.98,11.36,0.004,-1.0,0.003,7952,133,0.0,12,25,2385.6000000000004,879698.2000000002]
["2025-02-12T12:59:35.000000000",528.725,541.0,0.0,0.01,11.98,12.36,0.004,-1.0,0.002,1146,41,0.0,2,0,229.2,879698.2000000002]
["2025-02-12T12:59:35.000000000",528.725,542.0,0.0,0.01,12.98,13.36,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,879698.2000000002]
["2025-02-12T12:59:35.000000000",528.725,543.0,0.0,0.01,14.01,14.36,0.003,-1.0,0.002,1996,100,0.0,31,6,399.2,879698.2000000002]
["2025-02-12T12:59:35.000000000",528.725,544.0,0.0,0.01,14.98,15.36,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,879698.2000000002]
["2025-02-12T12:59:35.000000000",528.725,545.0,0.0,0.01,16.2,16.36,0.003,-1.0,0.002,587,21,0.0,0,42,117.4,879698.2000000002]
["2025-02-12T12:59:35.000000000",528.725,546.0,0.0,0.01,16.98,17.37,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,879698.2000000002]
["2025-02-12T12:59:35.000000000",528.725,547.0,0.0,0.01,17.98,18.41,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,879698.2000000002]
["2025-02-12T12:59:35.000000000",528.725,548.0,0.0,0.01,18.98,19.41,0.003,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,879698.2000000002]
["2025-02-12T12:59:35.000000000",528.725,549.0,0.0,0.01,19.98,20.41,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,879698.2000000002]
["2025-02-12T12:59:35.000000000",528.725,550.0,0.0,0.01,20.98,21.36,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,879698.2000000002]
["2025-02-12T12:59:35.000000000",528.725,551.0,0.0,0.01,21.98,22.4,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,879698.2000000002]
["2025-02-12T12:59:35.000000000",528.725,552.0,0.0,0.01,22.98,23.41,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,879698.2000000002]
["2025-02-12T12:59:35.000000000",528.725,553.0,0.0,0.01,23.98,24.41,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,879698.2000000002]
["2025-02-12T12:59:46.000000000",528.695,504.0,24.48,24.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,880171.0000000001]
["2025-02-12T12:59:46.000000000",528.695,505.0,23.48,23.94,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,4980,2241,503.0,880171.0000000001]
["2025-02-12T12:59:46.000000000",528.695,506.0,22.48,22.93,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,880171.0000000001]
["2025-02-12T12:59:46.000000000",528.695,507.0,21.49,21.94,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,880171.0000000001]
["2025-02-12T12:59:46.000000000",528.695,508.0,20.48,20.92,0.0,0.01,0.998,-0.002,0.001,35,0,0.001,958,2163,99.3,880171.0000000001]
["2025-02-12T12:59:46.000000000",528.695,509.0,19.5,19.94,0.0,0.01,0.998,-0.002,0.001,15,1,0.001,976,1316,99.1,880171.0000000001]
["2025-02-12T12:59:46.000000000",528.695,510.0,18.52,18.93,0.0,0.01,0.998,-0.002,0.001,230,318,0.001,3295,2054,352.5,880171.0000000001]
["2025-02-12T12:59:46.000000000",528.695,511.0,17.48,17.94,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4337,235.7,880171.0000000001]
["2025-02-12T12:59:46.000000000",528.695,512.0,16.48,16.93,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,5822,271.20000000000005,880171.0000000001]
["2025-02-12T12:59:46.000000000",528.695,513.0,15.52,15.93,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,13339,612.5999999999999,880171.0000000001]
["2025-02-12T12:59:46.000000000",528.695,514.0,14.63,14.92,0.01,0.02,0.993,-0.007,0.003,908,28,0.003,3509,4540,1325.1,880171.0000000001]
["2025-02-12T12:59:46.000000000",528.695,515.0,13.52,13.94,0.01,0.02,0.992,-0.008,0.004,1066,690,0.004,8666,14830,3892.8000000000006,880171.0000000001]
["2025-02-12T12:59:46.000000000",528.695,516.0,12.52,12.93,0.01,0.02,0.992,-0.008,0.004,130,867,0.004,5171,14625,2120.4,880171.0000000001]
["2025-02-12T12:59:46.000000000",528.695,517.0,11.52,11.93,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21441,2116.0,880171.0000000001]
["2025-02-12T12:59:46.000000000",528.695,518.0,10.53,10.81,0.01,0.02,0.991,-0.009,0.005,356,709,0.005,4966,23665,2661.0000000000005,880171.0000000001]
["2025-02-12T12:59:46.000000000",528.695,519.0,9.53,9.94,0.02,0.03,0.985,-0.015,0.009,174,944,0.009,4036,17605,3789.0,880171.0000000001]
["2025-02-12T12:59:46.000000000",528.695,520.0,8.54,8.83,0.01,0.02,0.989,-0.011,0.008,585,1555,0.008,11887,67950,9977.6,880171.0000000001]
["2025-02-12T12:59:46.000000000",528.695,521.0,7.62,7.79,0.02,0.03,0.981,-0.019,0.012,195,1911,0.012,3063,43055,3909.6,880171.0000000001]
["2025-02-12T12:59:46.000000000",528.695,522.0,6.64,6.81,0.03,0.04,0.974,-0.026,0.018,821,8764,0.018,4897,77522,10292.399999999998,880171.0000000001]
["2025-02-12T12:59:46.000000000",528.695,523.0,5.63,5.96,0.05,0.06,0.959,-0.041,0.027,883,25332,0.027,2843,78798,10060.2,880171.0000000001]
["2025-02-12T12:59:46.000000000",528.695,524.0,4.62,4.9,0.07,0.08,0.942,-0.058,0.039,1177,44584,0.039,4800,97832,23310.3,880171.0000000001]
["2025-02-12T12:59:46.000000000",528.695,525.0,3.77,3.86,0.11,0.12,0.91,-0.09,0.059,1277,75255,0.059,7605,133896,52403.8,880171.0000000001]
["2025-02-12T12:59:46.000000000",528.695,526.0,2.85,2.92,0.19,0.2,0.853,-0.147,0.089,2783,101626,0.089,3511,81986,56016.59999999999,880171.0000000001]
["2025-02-12T12:59:46.000000000",528.695,527.0,1.99,2.03,0.32,0.33,0.761,-0.239,0.13,2486,104722,0.13,3793,64453,81627.0,880171.0000000001]
["2025-02-12T12:59:46.000000000",528.695,528.0,1.26,1.28,0.57,0.58,0.622,-0.378,0.171,4099,106730,0.171,3895,38301,136697.40000000002,880171.0000000001]
["2025-02-12T12:59:46.000000000",528.695,529.0,0.69,0.7,0.99,1.0,0.442,-0.558,0.187,4958,77189,0.187,3114,10347,150946.4,880171.0000000001]
["2025-02-12T12:59:46.000000000",528.695,530.0,0.3,0.31,1.59,1.64,0.259,-0.741,0.16,10623,51308,0.16,2784,5177,214512.0,880171.0000000001]
["2025-02-12T12:59:46.000000000",528.695,531.0,0.12,0.13,2.39,2.47,0.126,-0.873,0.103,4662,20486,0.1,910,1567,57118.59999999999,880171.0000000001]
["2025-02-12T12:59:46.000000000",528.695,532.0,0.05,0.06,3.12,3.48,0.06,-0.934,0.056,3336,19422,0.047,646,672,21717.8,880171.0000000001]
["2025-02-12T12:59:46.000000000",528.695,533.0,0.02,0.03,4.09,4.48,0.029,-0.954,0.029,3933,9537,0.009,236,503,11618.1,880171.0000000001]
["2025-02-12T12:59:46.000000000",528.695,534.0,0.0,0.01,5.11,5.47,0.007,-1.0,0.009,3822,5845,0.0,148,90,3439.8,880171.0000000001]
["2025-02-12T12:59:46.000000000",528.695,535.0,0.0,0.01,6.09,6.46,0.006,-1.0,0.007,8907,9990,0.0,269,438,6234.900000000001,880171.0000000001]
["2025-02-12T12:59:46.000000000",528.695,536.0,0.0,0.01,7.11,7.51,0.006,-1.0,0.006,3267,5967,0.0,259,186,1960.2,880171.0000000001]
["2025-02-12T12:59:46.000000000",528.695,537.0,0.0,0.01,8.07,8.48,0.005,-1.0,0.004,7989,989,0.0,220,20,3195.6,880171.0000000001]
["2025-02-12T12:59:46.000000000",528.695,538.0,0.0,0.01,9.07,9.48,0.005,-1.0,0.004,3816,1081,0.0,2736,11,1526.4,880171.0000000001]
["2025-02-12T12:59:46.000000000",528.695,539.0,0.0,0.01,10.07,10.48,0.004,-1.0,0.003,2367,478,0.0,41,5,710.1,880171.0000000001]
["2025-02-12T12:59:46.000000000",528.695,540.0,0.0,0.01,11.07,11.48,0.004,-1.0,0.003,7952,133,0.0,12,25,2385.6000000000004,880171.0000000001]
["2025-02-12T12:59:46.000000000",528.695,541.0,0.0,0.01,12.07,12.48,0.004,-1.0,0.002,1146,41,0.0,2,0,229.2,880171.0000000001]
["2025-02-12T12:59:46.000000000",528.695,542.0,0.0,0.01,13.07,13.48,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,880171.0000000001]
["2025-02-12T12:59:46.000000000",528.695,543.0,0.0,0.01,14.07,14.48,0.003,-1.0,0.002,1996,100,0.0,31,6,399.2,880171.0000000001]
["2025-02-12T12:59:46.000000000",528.695,544.0,0.0,0.01,15.07,15.48,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,880171.0000000001]
["2025-02-12T12:59:46.000000000",528.695,545.0,0.0,0.01,16.2,16.48,0.003,-1.0,0.002,587,21,0.0,0,42,117.4,880171.0000000001]
["2025-02-12T12:59:46.000000000",528.695,546.0,0.0,0.01,17.07,17.51,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,880171.0000000001]
["2025-02-12T12:59:46.000000000",528.695,547.0,0.0,0.01,18.07,18.51,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,880171.0000000001]
["2025-02-12T12:59:46.000000000",528.695,548.0,0.0,0.01,19.07,19.51,0.003,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,880171.0000000001]
["2025-02-12T12:59:46.000000000",528.695,549.0,0.0,0.01,20.07,20.51,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,880171.0000000001]
["2025-02-12T12:59:46.000000000",528.695,550.0,0.0,0.01,21.07,21.51,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,880171.0000000001]
["2025-02-12T12:59:46.000000000",528.695,551.0,0.0,0.01,22.07,22.51,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,880171.0000000001]
["2025-02-12T12:59:46.000000000",528.695,552.0,0.0,0.01,23.07,23.51,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,880171.0000000001]
["2025-02-12T12:59:46.000000000",528.695,553.0,0.0,0.01,24.07,24.51,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,880171.0000000001]
["2025-02-12T12:59:57.000000000",528.685,504.0,24.48,24.94,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,882714.3]
["2025-02-12T12:59:57.000000000",528.685,505.0,23.48,23.94,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,2241,498.00000000000006,882714.3]
["2025-02-12T12:59:57.000000000",528.685,506.0,22.48,22.93,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,882714.3]
["2025-02-12T12:59:57.000000000",528.685,507.0,21.49,21.93,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,882714.3]
["2025-02-12T12:59:57.000000000",528.685,508.0,20.48,20.92,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,882714.3]
["2025-02-12T12:59:57.000000000",528.685,509.0,19.5,19.93,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1316,97.6,882714.3]
["2025-02-12T12:59:57.000000000",528.685,510.0,18.52,18.93,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2054,329.5,882714.3]
["2025-02-12T12:59:57.000000000",528.685,511.0,17.48,17.93,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4337,234.0,882714.3]
["2025-02-12T12:59:57.000000000",528.685,512.0,16.48,16.93,0.0,0.01,1.0,-0.003,0.0,170,23,0.001,2542,5822,254.2,882714.3]
["2025-02-12T12:59:57.000000000",528.685,513.0,15.52,15.92,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,13339,601.8,882714.3]
["2025-02-12T12:59:57.000000000",528.685,514.0,14.63,14.92,0.01,0.02,1.0,-0.007,0.0,908,28,0.003,3509,4541,1052.7,882714.3]
["2025-02-12T12:59:57.000000000",528.685,515.0,13.52,13.92,0.01,0.02,1.0,-0.008,0.0,1066,690,0.004,8666,14830,3466.4,882714.3]
["2025-02-12T12:59:57.000000000",528.685,516.0,12.52,12.93,0.01,0.02,1.0,-0.008,0.0,130,867,0.004,5171,14625,2068.4,882714.3]
["2025-02-12T12:59:57.000000000",528.685,517.0,11.52,11.93,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21441,1953.5,882714.3]
["2025-02-12T12:59:57.000000000",528.685,518.0,10.53,10.79,0.01,0.02,1.0,-0.009,0.0,356,709,0.005,4966,23765,2483.0,882714.3]
["2025-02-12T12:59:57.000000000",528.685,519.0,9.53,9.94,0.02,0.03,1.0,-0.015,0.0,174,944,0.009,4036,17609,3632.4,882714.3]
["2025-02-12T12:59:57.000000000",528.685,520.0,8.54,8.83,0.01,0.02,1.0,-0.011,0.0,585,1555,0.008,11887,67950,9509.6,882714.3]
["2025-02-12T12:59:57.000000000",528.685,521.0,7.62,7.77,0.02,0.03,1.0,-0.019,0.0,195,1911,0.012,3063,43055,3675.6,882714.3]
["2025-02-12T12:59:57.000000000",528.685,522.0,6.64,6.79,0.03,0.04,0.953,-0.026,0.003,821,8764,0.018,4897,77524,9060.899999999998,882714.3]
["2025-02-12T12:59:57.000000000",528.685,523.0,5.65,5.96,0.05,0.06,0.946,-0.041,0.017,883,25334,0.027,2843,79048,9177.2,882714.3]
["2025-02-12T12:59:57.000000000",528.685,524.0,4.62,4.9,0.07,0.08,0.934,-0.059,0.032,1177,44584,0.039,4800,97837,22486.4,882714.3]
["2025-02-12T12:59:57.000000000",528.685,525.0,3.76,3.84,0.11,0.12,0.906,-0.09,0.055,1277,75255,0.059,7605,134016,51892.99999999999,882714.3]
["2025-02-12T12:59:57.000000000",528.685,526.0,2.85,2.91,0.19,0.2,0.851,-0.147,0.088,2783,101632,0.09,3511,82204,56089.4,882714.3]
["2025-02-12T12:59:57.000000000",528.685,527.0,1.99,2.03,0.32,0.33,0.761,-0.238,0.131,2486,104732,0.132,3793,64556,82634.20000000001,882714.3]
["2025-02-12T12:59:57.000000000",528.685,528.0,1.26,1.27,0.57,0.58,0.62,-0.38,0.173,4099,106789,0.173,3895,38413,138296.2,882714.3]
["2025-02-12T12:59:57.000000000",528.685,529.0,0.68,0.69,0.98,0.99,0.437,-0.563,0.191,4958,77612,0.191,3114,10397,154175.19999999998,882714.3]
["2025-02-12T12:59:57.000000000",528.685,530.0,0.3,0.31,1.61,1.64,0.254,-0.746,0.16,10623,51376,0.16,2784,5179,214512.0,882714.3]
["2025-02-12T12:59:57.000000000",528.685,531.0,0.12,0.13,2.4,2.48,0.125,-0.875,0.102,4662,20488,0.102,910,1637,56834.4,882714.3]
["2025-02-12T12:59:57.000000000",528.685,532.0,0.05,0.06,3.14,3.48,0.06,-0.94,0.056,3336,19423,0.056,646,672,22299.2,882714.3]
["2025-02-12T12:59:57.000000000",528.685,533.0,0.02,0.03,4.09,4.48,0.029,-0.971,0.029,3933,9537,0.029,236,503,12090.1,882714.3]
["2025-02-12T12:59:57.000000000",528.685,534.0,0.0,0.01,5.11,5.47,0.007,-0.993,0.009,3822,5845,0.009,148,90,3572.9999999999995,882714.3]
["2025-02-12T12:59:57.000000000",528.685,535.0,0.0,0.01,6.15,6.46,0.006,-0.994,0.007,8907,9990,0.007,269,438,6423.2,882714.3]
["2025-02-12T12:59:57.000000000",528.685,536.0,0.0,0.01,7.11,7.51,0.005,-0.994,0.005,3267,5967,0.005,259,186,1763.0000000000002,882714.3]
["2025-02-12T12:59:57.000000000",528.685,537.0,0.0,0.01,8.07,8.48,0.005,-0.995,0.004,7989,989,0.004,220,20,3283.6,882714.3]
["2025-02-12T12:59:57.000000000",528.685,538.0,0.0,0.01,9.07,9.48,0.005,-0.995,0.004,3816,1081,0.004,2736,11,2620.8,882714.3]
["2025-02-12T12:59:57.000000000",528.685,539.0,0.0,0.01,10.07,10.48,0.004,-0.996,0.003,2367,478,0.003,41,5,722.4,882714.3]
["2025-02-12T12:59:57.000000000",528.685,540.0,0.0,0.01,11.07,11.48,0.004,-0.996,0.003,7952,133,0.003,12,25,2389.2000000000003,882714.3]
["2025-02-12T12:59:57.000000000",528.685,541.0,0.0,0.01,12.07,12.48,0.004,-0.996,0.002,1146,41,0.002,2,0,229.6,882714.3]
["2025-02-12T12:59:57.000000000",528.685,542.0,0.0,0.01,13.07,13.48,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,882714.3]
["2025-02-12T12:59:57.000000000",528.685,543.0,0.0,0.01,14.07,14.48,0.003,-0.997,0.002,1996,100,0.002,31,6,405.4,882714.3]
["2025-02-12T12:59:57.000000000",528.685,544.0,0.0,0.01,15.07,15.48,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,882714.3]
["2025-02-12T12:59:57.000000000",528.685,545.0,0.0,0.01,16.2,16.48,0.003,-0.997,0.002,587,21,0.002,0,42,117.4,882714.3]
["2025-02-12T12:59:57.000000000",528.685,546.0,0.0,0.01,17.07,17.51,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,882714.3]
["2025-02-12T12:59:57.000000000",528.685,547.0,0.0,0.01,18.07,18.51,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,882714.3]
["2025-02-12T12:59:57.000000000",528.685,548.0,0.0,0.01,19.07,19.51,0.003,-0.997,0.001,176,0,0.001,0,0,17.599999999999998,882714.3]
["2025-02-12T12:59:57.000000000",528.685,549.0,0.0,0.01,20.07,20.51,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,882714.3]
["2025-02-12T12:59:57.000000000",528.685,550.0,0.0,0.01,21.07,21.51,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,882714.3]
["2025-02-12T12:59:57.000000000",528.685,551.0,0.0,0.01,22.07,22.51,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,882714.3]
["2025-02-12T12:59:57.000000000",528.685,552.0,0.0,0.01,23.07,23.51,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,882714.3]
["2025-02-12T12:59:57.000000000",528.685,553.0,0.0,0.01,24.07,24.51,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,882714.3]
["2025-02-12T13:00:08.000000000",528.715,504.0,24.45,24.94,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,882714.3]
["2025-02-12T13:00:08.000000000",528.715,505.0,23.45,23.94,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,2241,498.00000000000006,882714.3]
["2025-02-12T13:00:08.000000000",528.715,506.0,22.45,22.94,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,882714.3]
["2025-02-12T13:00:08.000000000",528.715,507.0,21.45,21.94,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,882714.3]
["2025-02-12T13:00:08.000000000",528.715,508.0,20.45,20.94,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,882714.3]
["2025-02-12T13:00:08.000000000",528.715,509.0,19.45,19.94,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1316,97.6,882714.3]
["2025-02-12T13:00:08.000000000",528.715,510.0,18.52,18.93,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2054,329.5,882714.3]
["2025-02-12T13:00:08.000000000",528.715,511.0,17.45,17.94,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4347,234.0,882714.3]
["2025-02-12T13:00:08.000000000",528.715,512.0,16.45,16.93,0.0,0.01,1.0,-0.003,0.0,170,23,0.001,2542,5822,254.2,882714.3]
["2025-02-12T13:00:08.000000000",528.715,513.0,15.52,15.93,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,13339,601.8,882714.3]
["2025-02-12T13:00:08.000000000",528.715,514.0,14.63,14.92,0.01,0.02,1.0,-0.007,0.0,908,28,0.003,3509,4541,1052.7,882714.3]
["2025-02-12T13:00:08.000000000",528.715,515.0,13.52,13.92,0.01,0.02,1.0,-0.008,0.0,1066,690,0.004,8666,14830,3466.4,882714.3]
["2025-02-12T13:00:08.000000000",528.715,516.0,12.52,12.93,0.01,0.02,1.0,-0.008,0.0,130,867,0.004,5171,14625,2068.4,882714.3]
["2025-02-12T13:00:08.000000000",528.715,517.0,11.52,11.93,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21441,1953.5,882714.3]
["2025-02-12T13:00:08.000000000",528.715,518.0,10.53,10.8,0.01,0.02,1.0,-0.009,0.0,356,709,0.005,4966,23765,2483.0,882714.3]
["2025-02-12T13:00:08.000000000",528.715,519.0,9.53,9.94,0.02,0.03,1.0,-0.015,0.0,174,944,0.009,4036,17610,3632.4,882714.3]
["2025-02-12T13:00:08.000000000",528.715,520.0,8.54,8.83,0.01,0.02,1.0,-0.011,0.0,585,1555,0.008,11887,67992,9509.6,882714.3]
["2025-02-12T13:00:08.000000000",528.715,521.0,7.62,7.78,0.02,0.03,1.0,-0.019,0.0,195,1911,0.012,3063,43055,3675.6,882714.3]
["2025-02-12T13:00:08.000000000",528.715,522.0,6.64,6.8,0.03,0.04,0.953,-0.026,0.003,821,8764,0.018,4897,77524,9060.899999999998,882714.3]
["2025-02-12T13:00:08.000000000",528.715,523.0,5.65,5.96,0.05,0.06,0.946,-0.041,0.017,883,25334,0.027,2843,79055,9177.2,882714.3]
["2025-02-12T13:00:08.000000000",528.715,524.0,4.62,4.9,0.07,0.08,0.934,-0.059,0.032,1177,44584,0.039,4800,97837,22486.4,882714.3]
["2025-02-12T13:00:08.000000000",528.715,525.0,3.76,3.88,0.11,0.12,0.906,-0.09,0.055,1277,75255,0.059,7605,134026,51892.99999999999,882714.3]
["2025-02-12T13:00:08.000000000",528.715,526.0,2.87,2.94,0.19,0.2,0.851,-0.147,0.088,2783,101632,0.09,3511,82431,56089.4,882714.3]
["2025-02-12T13:00:08.000000000",528.715,527.0,2.01,2.06,0.32,0.33,0.761,-0.238,0.131,2486,104732,0.132,3793,64584,82634.20000000001,882714.3]
["2025-02-12T13:00:08.000000000",528.715,528.0,1.27,1.29,0.56,0.57,0.62,-0.38,0.173,4099,106840,0.173,3895,38741,138296.2,882714.3]
["2025-02-12T13:00:08.000000000",528.715,529.0,0.69,0.7,0.97,0.98,0.437,-0.563,0.191,4958,77819,0.191,3114,10495,154175.19999999998,882714.3]
["2025-02-12T13:00:08.000000000",528.715,530.0,0.3,0.31,1.57,1.62,0.254,-0.746,0.16,10623,51410,0.16,2784,5180,214512.0,882714.3]
["2025-02-12T13:00:08.000000000",528.715,531.0,0.12,0.13,2.38,2.45,0.125,-0.875,0.102,4662,20498,0.102,910,1637,56834.4,882714.3]
["2025-02-12T13:00:08.000000000",528.715,532.0,0.05,0.06,3.14,3.48,0.06,-0.94,0.056,3336,20335,0.056,646,672,22299.2,882714.3]
["2025-02-12T13:00:08.000000000",528.715,533.0,0.02,0.03,4.1,4.48,0.029,-0.971,0.029,3933,9537,0.029,236,503,12090.1,882714.3]
["2025-02-12T13:00:08.000000000",528.715,534.0,0.0,0.01,5.12,5.47,0.007,-0.993,0.009,3822,5845,0.009,148,90,3572.9999999999995,882714.3]
["2025-02-12T13:00:08.000000000",528.715,535.0,0.0,0.01,6.2,6.45,0.006,-0.994,0.007,8907,9990,0.007,269,438,6423.2,882714.3]
["2025-02-12T13:00:08.000000000",528.715,536.0,0.0,0.01,7.11,7.54,0.005,-0.994,0.005,3267,5967,0.005,259,186,1763.0000000000002,882714.3]
["2025-02-12T13:00:08.000000000",528.715,537.0,0.0,0.01,8.07,8.54,0.005,-0.995,0.004,7989,989,0.004,220,20,3283.6,882714.3]
["2025-02-12T13:00:08.000000000",528.715,538.0,0.0,0.01,9.07,9.48,0.005,-0.995,0.004,3816,1081,0.004,2736,11,2620.8,882714.3]
["2025-02-12T13:00:08.000000000",528.715,539.0,0.0,0.01,10.07,10.48,0.004,-0.996,0.003,2367,478,0.003,41,5,722.4,882714.3]
["2025-02-12T13:00:08.000000000",528.715,540.0,0.0,0.01,11.07,11.48,0.004,-0.996,0.003,7952,133,0.003,12,25,2389.2000000000003,882714.3]
["2025-02-12T13:00:08.000000000",528.715,541.0,0.0,0.01,12.07,12.48,0.004,-0.996,0.002,1146,41,0.002,2,0,229.6,882714.3]
["2025-02-12T13:00:08.000000000",528.715,542.0,0.0,0.01,13.07,13.48,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,882714.3]
["2025-02-12T13:00:08.000000000",528.715,543.0,0.0,0.01,14.07,14.48,0.003,-0.997,0.002,1996,100,0.002,31,6,405.4,882714.3]
["2025-02-12T13:00:08.000000000",528.715,544.0,0.0,0.01,15.07,15.48,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,882714.3]
["2025-02-12T13:00:08.000000000",528.715,545.0,0.0,0.01,16.2,16.48,0.003,-0.997,0.002,587,21,0.002,0,42,117.4,882714.3]
["2025-02-12T13:00:08.000000000",528.715,546.0,0.0,0.01,17.07,17.54,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,882714.3]
["2025-02-12T13:00:08.000000000",528.715,547.0,0.0,0.01,18.07,18.51,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,882714.3]
["2025-02-12T13:00:08.000000000",528.715,548.0,0.0,0.01,19.07,19.54,0.003,-0.997,0.001,176,0,0.001,0,0,17.599999999999998,882714.3]
["2025-02-12T13:00:08.000000000",528.715,549.0,0.0,0.01,20.07,20.54,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,882714.3]
["2025-02-12T13:00:08.000000000",528.715,550.0,0.0,0.01,21.07,21.54,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,882714.3]
["2025-02-12T13:00:08.000000000",528.715,551.0,0.0,0.01,22.07,22.54,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,882714.3]
["2025-02-12T13:00:08.000000000",528.715,552.0,0.0,0.01,23.08,23.54,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,882714.3]
["2025-02-12T13:00:08.000000000",528.715,553.0,0.0,0.01,24.08,24.54,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,882714.3]
["2025-02-12T13:00:20.000000000",528.79,504.0,24.54,24.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,886684.9000000001]
["2025-02-12T13:00:20.000000000",528.79,505.0,23.54,23.98,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,4980,2241,503.0,886684.9000000001]
["2025-02-12T13:00:20.000000000",528.79,506.0,22.54,22.97,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,886684.9000000001]
["2025-02-12T13:00:20.000000000",528.79,507.0,21.54,21.97,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,886684.9000000001]
["2025-02-12T13:00:20.000000000",528.79,508.0,20.54,20.97,0.0,0.01,0.998,-0.002,0.001,35,0,0.001,958,2163,99.3,886684.9000000001]
["2025-02-12T13:00:20.000000000",528.79,509.0,19.51,19.98,0.0,0.01,0.998,-0.002,0.001,15,1,0.001,976,1316,99.1,886684.9000000001]
["2025-02-12T13:00:20.000000000",528.79,510.0,18.52,18.98,0.0,0.01,0.998,-0.002,0.001,230,318,0.001,3295,2054,352.5,886684.9000000001]
["2025-02-12T13:00:20.000000000",528.79,511.0,17.51,17.98,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4347,235.7,886684.9000000001]
["2025-02-12T13:00:20.000000000",528.79,512.0,16.51,16.93,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,5822,271.20000000000005,886684.9000000001]
["2025-02-12T13:00:20.000000000",528.79,513.0,15.52,15.93,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,13339,612.5999999999999,886684.9000000001]
["2025-02-12T13:00:20.000000000",528.79,514.0,14.63,14.92,0.01,0.02,0.993,-0.007,0.003,908,28,0.003,3509,4541,1325.1,886684.9000000001]
["2025-02-12T13:00:20.000000000",528.79,515.0,13.52,13.92,0.01,0.02,0.992,-0.008,0.004,1066,690,0.004,8666,14830,3892.8000000000006,886684.9000000001]
["2025-02-12T13:00:20.000000000",528.79,516.0,12.54,12.93,0.01,0.02,0.992,-0.008,0.004,130,867,0.004,5171,14625,2120.4,886684.9000000001]
["2025-02-12T13:00:20.000000000",528.79,517.0,11.55,11.93,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21441,2116.0,886684.9000000001]
["2025-02-12T13:00:20.000000000",528.79,518.0,10.55,10.87,0.01,0.02,0.991,-0.009,0.005,356,709,0.005,4966,23766,2661.0000000000005,886684.9000000001]
["2025-02-12T13:00:20.000000000",528.79,519.0,9.56,9.94,0.02,0.03,0.985,-0.015,0.008,174,944,0.008,4036,17610,3368.000000000001,886684.9000000001]
["2025-02-12T13:00:20.000000000",528.79,520.0,8.56,8.9,0.01,0.02,0.989,-0.011,0.008,585,1555,0.008,11887,67992,9977.6,886684.9000000001]
["2025-02-12T13:00:20.000000000",528.79,521.0,7.62,7.86,0.02,0.03,0.981,-0.019,0.012,195,1911,0.012,3063,43311,3909.6,886684.9000000001]
["2025-02-12T13:00:20.000000000",528.79,522.0,6.64,6.88,0.03,0.04,0.974,-0.026,0.017,821,8764,0.017,4897,77524,9720.600000000002,886684.9000000001]
["2025-02-12T13:00:20.000000000",528.79,523.0,5.68,5.96,0.05,0.06,0.959,-0.041,0.027,883,25334,0.027,2843,79056,10060.2,886684.9000000001]
["2025-02-12T13:00:20.000000000",528.79,524.0,4.62,4.9,0.07,0.08,0.942,-0.058,0.038,1177,44584,0.038,4800,97839,22712.6,886684.9000000001]
["2025-02-12T13:00:20.000000000",528.79,525.0,3.86,3.95,0.11,0.12,0.911,-0.089,0.058,1277,75306,0.058,7605,134103,51515.600000000006,886684.9000000001]
["2025-02-12T13:00:20.000000000",528.79,526.0,2.94,3.0,0.18,0.19,0.854,-0.146,0.088,2783,101632,0.088,3511,82440,55387.2,886684.9000000001]
["2025-02-12T13:00:20.000000000",528.79,527.0,2.07,2.1,0.3,0.31,0.766,-0.234,0.129,2486,104746,0.129,3793,64863,80999.1,886684.9000000001]
["2025-02-12T13:00:20.000000000",528.79,528.0,1.32,1.34,0.54,0.55,0.629,-0.371,0.172,4099,106895,0.172,3895,38904,137496.8,886684.9000000001]
["2025-02-12T13:00:20.000000000",528.79,529.0,0.72,0.73,0.93,0.94,0.447,-0.553,0.19,4958,77853,0.19,3114,10577,153367.99999999997,886684.9000000001]
["2025-02-12T13:00:20.000000000",528.79,530.0,0.33,0.34,1.51,1.56,0.258,-0.742,0.164,10623,51476,0.164,2784,5180,219874.8,886684.9000000001]
["2025-02-12T13:00:20.000000000",528.79,531.0,0.13,0.14,2.32,2.38,0.126,-0.871,0.104,4662,20506,0.101,910,1638,57675.8,886684.9000000001]
["2025-02-12T13:00:20.000000000",528.79,532.0,0.05,0.06,3.14,3.48,0.061,-0.932,0.057,3336,20335,0.047,646,672,22051.4,886684.9000000001]
["2025-02-12T13:00:20.000000000",528.79,533.0,0.02,0.03,4.1,4.47,0.029,-0.952,0.029,3933,9537,0.008,236,503,11594.5,886684.9000000001]
["2025-02-12T13:00:20.000000000",528.79,534.0,0.0,0.01,5.12,5.44,0.007,-1.0,0.009,3822,5895,0.0,148,90,3439.8,886684.9000000001]
["2025-02-12T13:00:20.000000000",528.79,535.0,0.0,0.01,6.2,6.45,0.006,-1.0,0.007,8907,9990,0.0,269,438,6234.900000000001,886684.9000000001]
["2025-02-12T13:00:20.000000000",528.79,536.0,0.0,0.01,7.11,7.45,0.006,-1.0,0.006,3267,5967,0.0,259,186,1960.2,886684.9000000001]
["2025-02-12T13:00:20.000000000",528.79,537.0,0.0,0.01,8.07,8.46,0.005,-1.0,0.005,7989,989,0.0,220,20,3994.5,886684.9000000001]
["2025-02-12T13:00:20.000000000",528.79,538.0,0.0,0.01,9.07,9.46,0.005,-1.0,0.004,3816,1081,0.0,2736,11,1526.4,886684.9000000001]
["2025-02-12T13:00:20.000000000",528.79,539.0,0.0,0.01,10.07,10.46,0.004,-1.0,0.003,2367,478,0.0,41,5,710.1,886684.9000000001]
["2025-02-12T13:00:20.000000000",528.79,540.0,0.0,0.01,11.07,11.45,0.004,-1.0,0.003,7952,133,0.0,12,25,2385.6000000000004,886684.9000000001]
["2025-02-12T13:00:20.000000000",528.79,541.0,0.0,0.01,12.07,12.46,0.004,-1.0,0.002,1146,41,0.0,2,0,229.2,886684.9000000001]
["2025-02-12T13:00:20.000000000",528.79,542.0,0.0,0.01,13.07,13.46,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,886684.9000000001]
["2025-02-12T13:00:20.000000000",528.79,543.0,0.0,0.01,14.07,14.46,0.003,-1.0,0.002,1996,100,0.0,31,6,399.2,886684.9000000001]
["2025-02-12T13:00:20.000000000",528.79,544.0,0.0,0.01,15.07,15.46,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,886684.9000000001]
["2025-02-12T13:00:20.000000000",528.79,545.0,0.0,0.01,16.2,16.45,0.003,-1.0,0.002,587,21,0.0,0,42,117.4,886684.9000000001]
["2025-02-12T13:00:20.000000000",528.79,546.0,0.0,0.01,17.01,17.45,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,886684.9000000001]
["2025-02-12T13:00:20.000000000",528.79,547.0,0.0,0.01,18.01,18.45,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,886684.9000000001]
["2025-02-12T13:00:20.000000000",528.79,548.0,0.0,0.01,19.01,19.45,0.003,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,886684.9000000001]
["2025-02-12T13:00:20.000000000",528.79,549.0,0.0,0.01,20.02,20.45,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,886684.9000000001]
["2025-02-12T13:00:20.000000000",528.79,550.0,0.0,0.01,21.02,21.45,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,886684.9000000001]
["2025-02-12T13:00:20.000000000",528.79,551.0,0.0,0.01,22.02,22.45,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,886684.9000000001]
["2025-02-12T13:00:20.000000000",528.79,552.0,0.0,0.01,23.02,23.48,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,886684.9000000001]
["2025-02-12T13:00:20.000000000",528.79,553.0,0.0,0.01,24.02,24.48,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,886684.9000000001]
["2025-02-12T13:00:31.000000000",528.775,504.0,24.56,24.97,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,883957.4000000003]
["2025-02-12T13:00:31.000000000",528.775,505.0,23.53,24.03,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,2241,498.00000000000006,883957.4000000003]
["2025-02-12T13:00:31.000000000",528.775,506.0,22.53,22.98,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,883957.4000000003]
["2025-02-12T13:00:31.000000000",528.775,507.0,21.53,21.98,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,883957.4000000003]
["2025-02-12T13:00:31.000000000",528.775,508.0,20.53,20.98,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,883957.4000000003]
["2025-02-12T13:00:31.000000000",528.775,509.0,19.53,20.0,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1316,97.6,883957.4000000003]
["2025-02-12T13:00:31.000000000",528.775,510.0,18.57,18.98,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2054,329.5,883957.4000000003]
["2025-02-12T13:00:31.000000000",528.775,511.0,17.53,17.99,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4347,234.0,883957.4000000003]
["2025-02-12T13:00:31.000000000",528.775,512.0,16.53,17.04,0.0,0.01,1.0,-0.003,0.0,170,23,0.001,2542,5822,254.2,883957.4000000003]
["2025-02-12T13:00:31.000000000",528.775,513.0,15.53,15.93,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,13339,601.8,883957.4000000003]
["2025-02-12T13:00:31.000000000",528.775,514.0,14.63,14.92,0.01,0.02,1.0,-0.007,0.0,908,28,0.003,3509,4541,1052.7,883957.4000000003]
["2025-02-12T13:00:31.000000000",528.775,515.0,13.53,14.04,0.01,0.02,1.0,-0.008,0.0,1066,690,0.004,8666,14830,3466.4,883957.4000000003]
["2025-02-12T13:00:31.000000000",528.775,516.0,12.53,13.03,0.01,0.02,1.0,-0.008,0.0,130,867,0.004,5171,14625,2068.4,883957.4000000003]
["2025-02-12T13:00:31.000000000",528.775,517.0,11.54,12.04,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21442,1953.5,883957.4000000003]
["2025-02-12T13:00:31.000000000",528.775,518.0,10.54,10.88,0.01,0.02,1.0,-0.009,0.0,356,709,0.005,4966,23766,2483.0,883957.4000000003]
["2025-02-12T13:00:31.000000000",528.775,519.0,9.55,10.05,0.02,0.03,1.0,-0.015,0.0,174,944,0.008,4036,17618,3228.8,883957.4000000003]
["2025-02-12T13:00:31.000000000",528.775,520.0,8.59,8.9,0.01,0.02,1.0,-0.011,0.0,585,1555,0.007,11887,67992,8320.9,883957.4000000003]
["2025-02-12T13:00:31.000000000",528.775,521.0,7.62,7.87,0.02,0.03,1.0,-0.018,0.0,195,1911,0.012,3063,43311,3675.6,883957.4000000003]
["2025-02-12T13:00:31.000000000",528.775,522.0,6.65,6.89,0.03,0.04,0.953,-0.026,0.003,821,8764,0.017,4897,77526,8571.2,883957.4000000003]
["2025-02-12T13:00:31.000000000",528.775,523.0,5.72,5.96,0.05,0.06,0.947,-0.041,0.016,883,25334,0.026,2843,79309,8804.599999999999,883957.4000000003]
["2025-02-12T13:00:31.000000000",528.775,524.0,4.65,4.93,0.07,0.08,0.935,-0.057,0.03,1177,44591,0.038,4800,97889,21771.0,883957.4000000003]
["2025-02-12T13:00:31.000000000",528.775,525.0,3.82,3.94,0.11,0.12,0.908,-0.088,0.052,1277,75306,0.057,7605,134108,49988.9,883957.4000000003]
["2025-02-12T13:00:31.000000000",528.775,526.0,2.91,3.0,0.17,0.18,0.859,-0.14,0.083,2783,101634,0.086,3511,82453,53293.49999999999,883957.4000000003]
["2025-02-12T13:00:31.000000000",528.775,527.0,2.05,2.1,0.3,0.31,0.777,-0.223,0.125,2486,104750,0.126,3793,64874,78866.8,883957.4000000003]
["2025-02-12T13:00:31.000000000",528.775,528.0,1.3,1.33,0.54,0.55,0.641,-0.359,0.168,4099,106901,0.168,3895,39229,134299.2,883957.4000000003]
["2025-02-12T13:00:31.000000000",528.775,529.0,0.7,0.72,0.93,0.95,0.462,-0.538,0.192,4958,78124,0.192,3114,10692,154982.4,883957.4000000003]
["2025-02-12T13:00:31.000000000",528.775,530.0,0.32,0.33,1.53,1.58,0.274,-0.726,0.167,10623,51545,0.167,2784,5201,223896.9,883957.4000000003]
["2025-02-12T13:00:31.000000000",528.775,531.0,0.13,0.14,2.31,2.4,0.135,-0.865,0.109,4662,20514,0.109,910,1646,60734.8,883957.4000000003]
["2025-02-12T13:00:31.000000000",528.775,532.0,0.05,0.06,3.14,3.46,0.062,-0.938,0.059,3336,20335,0.059,646,672,23493.8,883957.4000000003]
["2025-02-12T13:00:31.000000000",528.775,533.0,0.02,0.03,4.1,4.43,0.029,-0.971,0.03,3933,9537,0.03,236,503,12507.0,883957.4000000003]
["2025-02-12T13:00:31.000000000",528.775,534.0,0.0,0.01,5.12,5.4,0.007,-0.993,0.009,3822,5895,0.009,148,90,3572.9999999999995,883957.4000000003]
["2025-02-12T13:00:31.000000000",528.775,535.0,0.0,0.01,6.14,6.41,0.006,-0.994,0.007,8907,9991,0.007,269,443,6423.2,883957.4000000003]
["2025-02-12T13:00:31.000000000",528.775,536.0,0.0,0.01,7.11,7.46,0.006,-0.994,0.006,3267,5967,0.006,259,186,2115.6,883957.4000000003]
["2025-02-12T13:00:31.000000000",528.775,537.0,0.0,0.01,8.07,8.46,0.005,-0.995,0.005,7989,989,0.005,220,20,4104.5,883957.4000000003]
["2025-02-12T13:00:31.000000000",528.775,538.0,0.0,0.01,8.96,9.46,0.005,-0.995,0.004,3816,1081,0.004,2736,11,2620.8,883957.4000000003]
["2025-02-12T13:00:31.000000000",528.775,539.0,0.0,0.01,9.96,10.46,0.004,-0.996,0.003,2367,478,0.003,41,5,722.4,883957.4000000003]
["2025-02-12T13:00:31.000000000",528.775,540.0,0.0,0.01,11.07,11.41,0.004,-0.996,0.003,7952,133,0.003,12,25,2389.2000000000003,883957.4000000003]
["2025-02-12T13:00:31.000000000",528.775,541.0,0.0,0.01,12.07,12.41,0.004,-0.996,0.002,1146,41,0.002,2,0,229.6,883957.4000000003]
["2025-02-12T13:00:31.000000000",528.775,542.0,0.0,0.01,13.07,13.41,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,883957.4000000003]
["2025-02-12T13:00:31.000000000",528.775,543.0,0.0,0.01,13.96,14.46,0.003,-0.997,0.002,1996,100,0.002,31,6,405.4,883957.4000000003]
["2025-02-12T13:00:31.000000000",528.775,544.0,0.0,0.01,15.07,15.41,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,883957.4000000003]
["2025-02-12T13:00:31.000000000",528.775,545.0,0.0,0.01,16.14,16.41,0.003,-0.997,0.002,587,21,0.002,0,43,117.4,883957.4000000003]
["2025-02-12T13:00:31.000000000",528.775,546.0,0.0,0.01,16.96,17.46,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,883957.4000000003]
["2025-02-12T13:00:31.000000000",528.775,547.0,0.0,0.01,17.96,18.46,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,883957.4000000003]
["2025-02-12T13:00:31.000000000",528.775,548.0,0.0,0.01,18.96,19.46,0.003,-0.997,0.001,176,0,0.001,0,0,17.599999999999998,883957.4000000003]
["2025-02-12T13:00:31.000000000",528.775,549.0,0.0,0.01,19.97,20.46,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,883957.4000000003]
["2025-02-12T13:00:31.000000000",528.775,550.0,0.0,0.01,21.01,21.46,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,883957.4000000003]
["2025-02-12T13:00:31.000000000",528.775,551.0,0.0,0.01,22.01,22.45,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,883957.4000000003]
["2025-02-12T13:00:31.000000000",528.775,552.0,0.0,0.01,22.97,23.46,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,883957.4000000003]
["2025-02-12T13:00:31.000000000",528.775,553.0,0.0,0.01,23.98,24.46,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,883957.4000000003]
["2025-02-12T13:00:42.000000000",528.855,504.0,24.59,25.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,886942.2000000001]
["2025-02-12T13:00:42.000000000",528.855,505.0,23.59,24.05,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,4980,2241,503.0,886942.2000000001]
["2025-02-12T13:00:42.000000000",528.855,506.0,22.59,23.05,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,886942.2000000001]
["2025-02-12T13:00:42.000000000",528.855,507.0,21.59,22.05,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,886942.2000000001]
["2025-02-12T13:00:42.000000000",528.855,508.0,20.59,21.04,0.0,0.01,0.998,-0.002,0.001,35,0,0.001,958,2163,99.3,886942.2000000001]
["2025-02-12T13:00:42.000000000",528.855,509.0,19.59,20.04,0.0,0.01,0.998,-0.002,0.001,15,1,0.001,976,1316,99.1,886942.2000000001]
["2025-02-12T13:00:42.000000000",528.855,510.0,18.6,19.05,0.0,0.01,0.998,-0.002,0.001,230,318,0.001,3295,2054,352.5,886942.2000000001]
["2025-02-12T13:00:42.000000000",528.855,511.0,17.6,18.04,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4357,235.7,886942.2000000001]
["2025-02-12T13:00:42.000000000",528.855,512.0,16.6,17.04,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,5822,271.20000000000005,886942.2000000001]
["2025-02-12T13:00:42.000000000",528.855,513.0,15.6,16.05,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,13339,612.5999999999999,886942.2000000001]
["2025-02-12T13:00:42.000000000",528.855,514.0,14.63,14.92,0.01,0.02,0.993,-0.007,0.003,908,28,0.003,3509,4542,1325.1,886942.2000000001]
["2025-02-12T13:00:42.000000000",528.855,515.0,13.6,14.04,0.01,0.02,0.992,-0.008,0.004,1066,690,0.004,8666,14830,3892.8000000000006,886942.2000000001]
["2025-02-12T13:00:42.000000000",528.855,516.0,12.59,13.06,0.01,0.02,0.992,-0.008,0.004,130,867,0.004,5171,14625,2120.4,886942.2000000001]
["2025-02-12T13:00:42.000000000",528.855,517.0,11.6,12.04,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21543,2116.0,886942.2000000001]
["2025-02-12T13:00:42.000000000",528.855,518.0,10.6,10.93,0.01,0.02,0.991,-0.009,0.005,356,709,0.005,4966,23766,2661.0000000000005,886942.2000000001]
["2025-02-12T13:00:42.000000000",528.855,519.0,9.61,10.05,0.02,0.03,0.985,-0.015,0.008,174,944,0.008,4036,17618,3368.000000000001,886942.2000000001]
["2025-02-12T13:00:42.000000000",528.855,520.0,8.61,8.9,0.01,0.02,0.989,-0.011,0.007,585,1555,0.007,11887,67994,8730.4,886942.2000000001]
["2025-02-12T13:00:42.000000000",528.855,521.0,7.62,7.94,0.02,0.03,0.982,-0.018,0.012,195,1911,0.012,3063,43312,3909.6,886942.2000000001]
["2025-02-12T13:00:42.000000000",528.855,522.0,6.66,6.96,0.03,0.04,0.974,-0.026,0.017,821,8764,0.017,4897,77527,9720.600000000002,886942.2000000001]
["2025-02-12T13:00:42.000000000",528.855,523.0,5.74,5.96,0.05,0.06,0.959,-0.041,0.026,883,25334,0.026,2843,79314,9687.6,886942.2000000001]
["2025-02-12T13:00:42.000000000",528.855,524.0,4.67,4.97,0.07,0.08,0.942,-0.058,0.038,1177,44591,0.038,4800,97901,22712.6,886942.2000000001]
["2025-02-12T13:00:42.000000000",528.855,525.0,3.89,4.0,0.11,0.12,0.912,-0.088,0.057,1277,75306,0.057,7605,134108,50627.4,886942.2000000001]
["2025-02-12T13:00:42.000000000",528.855,526.0,2.99,3.05,0.17,0.18,0.864,-0.136,0.086,2783,101634,0.086,3511,82457,54128.4,886942.2000000001]
["2025-02-12T13:00:42.000000000",528.855,527.0,2.12,2.16,0.29,0.3,0.779,-0.221,0.128,2486,104750,0.128,3793,64994,80371.2,886942.2000000001]
["2025-02-12T13:00:42.000000000",528.855,528.0,1.36,1.38,0.51,0.52,0.641,-0.359,0.172,4099,106971,0.172,3895,39304,137496.8,886942.2000000001]
["2025-02-12T13:00:42.000000000",528.855,529.0,0.74,0.75,0.89,0.9,0.458,-0.542,0.19,4958,78195,0.19,3114,10809,153367.99999999997,886942.2000000001]
["2025-02-12T13:00:42.000000000",528.855,530.0,0.34,0.35,1.47,1.51,0.272,-0.728,0.165,10623,51567,0.165,2784,5207,221215.50000000003,886942.2000000001]
["2025-02-12T13:00:42.000000000",528.855,531.0,0.14,0.15,2.25,2.32,0.134,-0.865,0.108,4662,20525,0.106,910,1646,59995.6,886942.2000000001]
["2025-02-12T13:00:42.000000000",528.855,532.0,0.05,0.06,3.14,3.4,0.062,-0.934,0.058,3336,20426,0.05,646,672,22578.800000000003,886942.2000000001]
["2025-02-12T13:00:42.000000000",528.855,533.0,0.02,0.03,4.1,4.4,0.029,-0.956,0.03,3933,9537,0.011,236,503,12058.6,886942.2000000001]
["2025-02-12T13:00:42.000000000",528.855,534.0,0.0,0.01,5.13,5.4,0.007,-1.0,0.009,3822,5920,0.0,148,170,3439.8,886942.2000000001]
["2025-02-12T13:00:42.000000000",528.855,535.0,0.0,0.01,5.94,6.4,0.006,-1.0,0.007,8907,9997,0.0,269,443,6234.900000000001,886942.2000000001]
["2025-02-12T13:00:42.000000000",528.855,536.0,0.0,0.01,6.95,7.41,0.006,-1.0,0.006,3267,5967,0.0,259,186,1960.2,886942.2000000001]
["2025-02-12T13:00:42.000000000",528.855,537.0,0.0,0.01,7.93,8.41,0.005,-1.0,0.005,7989,989,0.0,220,20,3994.5,886942.2000000001]
["2025-02-12T13:00:42.000000000",528.855,538.0,0.0,0.01,8.93,9.41,0.005,-1.0,0.004,3816,1081,0.0,2736,11,1526.4,886942.2000000001]
["2025-02-12T13:00:42.000000000",528.855,539.0,0.0,0.01,9.96,10.41,0.004,-1.0,0.003,2367,478,0.0,41,5,710.1,886942.2000000001]
["2025-02-12T13:00:42.000000000",528.855,540.0,0.0,0.01,11.07,11.4,0.004,-1.0,0.003,7952,133,0.0,12,25,2385.6000000000004,886942.2000000001]
["2025-02-12T13:00:42.000000000",528.855,541.0,0.0,0.01,11.93,12.41,0.004,-1.0,0.002,1146,41,0.0,2,0,229.2,886942.2000000001]
["2025-02-12T13:00:42.000000000",528.855,542.0,0.0,0.01,12.93,13.41,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,886942.2000000001]
["2025-02-12T13:00:42.000000000",528.855,543.0,0.0,0.01,13.96,14.41,0.003,-1.0,0.002,1996,100,0.0,31,6,399.2,886942.2000000001]
["2025-02-12T13:00:42.000000000",528.855,544.0,0.0,0.01,14.93,15.41,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,886942.2000000001]
["2025-02-12T13:00:42.000000000",528.855,545.0,0.0,0.01,16.08,16.4,0.003,-1.0,0.002,587,21,0.0,0,43,117.4,886942.2000000001]
["2025-02-12T13:00:42.000000000",528.855,546.0,0.0,0.01,16.93,17.41,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,886942.2000000001]
["2025-02-12T13:00:42.000000000",528.855,547.0,0.0,0.01,17.93,18.4,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,886942.2000000001]
["2025-02-12T13:00:42.000000000",528.855,548.0,0.0,0.01,18.94,19.4,0.003,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,886942.2000000001]
["2025-02-12T13:00:42.000000000",528.855,549.0,0.0,0.01,19.94,20.4,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,886942.2000000001]
["2025-02-12T13:00:42.000000000",528.855,550.0,0.0,0.01,20.93,21.39,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,886942.2000000001]
["2025-02-12T13:00:42.000000000",528.855,551.0,0.0,0.01,21.93,22.39,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,886942.2000000001]
["2025-02-12T13:00:42.000000000",528.855,552.0,0.0,0.01,22.93,23.39,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,886942.2000000001]
["2025-02-12T13:00:42.000000000",528.855,553.0,0.0,0.01,23.93,24.39,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,886942.2000000001]
["2025-02-12T13:00:53.000000000",528.88,504.0,24.62,25.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,886942.2000000001]
["2025-02-12T13:00:53.000000000",528.88,505.0,23.62,24.09,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,4980,2241,503.0,886942.2000000001]
["2025-02-12T13:00:53.000000000",528.88,506.0,22.62,23.09,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,886942.2000000001]
["2025-02-12T13:00:53.000000000",528.88,507.0,21.62,22.05,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,886942.2000000001]
["2025-02-12T13:00:53.000000000",528.88,508.0,20.62,21.04,0.0,0.01,0.998,-0.002,0.001,35,0,0.001,958,2163,99.3,886942.2000000001]
["2025-02-12T13:00:53.000000000",528.88,509.0,19.62,20.09,0.0,0.01,0.998,-0.002,0.001,15,1,0.001,976,1316,99.1,886942.2000000001]
["2025-02-12T13:00:53.000000000",528.88,510.0,18.63,19.09,0.0,0.01,0.998,-0.002,0.001,230,318,0.001,3295,2054,352.5,886942.2000000001]
["2025-02-12T13:00:53.000000000",528.88,511.0,17.62,18.04,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4357,235.7,886942.2000000001]
["2025-02-12T13:00:53.000000000",528.88,512.0,16.63,17.04,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,5822,271.20000000000005,886942.2000000001]
["2025-02-12T13:00:53.000000000",528.88,513.0,15.64,16.05,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,13339,612.5999999999999,886942.2000000001]
["2025-02-12T13:00:53.000000000",528.88,514.0,14.64,15.11,0.01,0.02,0.993,-0.007,0.003,908,28,0.003,3509,4542,1325.1,886942.2000000001]
["2025-02-12T13:00:53.000000000",528.88,515.0,13.64,14.04,0.01,0.02,0.992,-0.008,0.004,1066,690,0.004,8666,14831,3892.8000000000006,886942.2000000001]
["2025-02-12T13:00:53.000000000",528.88,516.0,12.62,13.1,0.01,0.02,0.992,-0.008,0.004,130,867,0.004,5171,14625,2120.4,886942.2000000001]
["2025-02-12T13:00:53.000000000",528.88,517.0,11.63,12.04,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21543,2116.0,886942.2000000001]
["2025-02-12T13:00:53.000000000",528.88,518.0,10.63,10.94,0.01,0.02,0.991,-0.009,0.005,356,709,0.005,4966,23766,2661.0000000000005,886942.2000000001]
["2025-02-12T13:00:53.000000000",528.88,519.0,9.64,10.05,0.02,0.03,0.985,-0.015,0.008,174,944,0.008,4036,17618,3368.000000000001,886942.2000000001]
["2025-02-12T13:00:53.000000000",528.88,520.0,8.64,8.95,0.01,0.02,0.989,-0.011,0.007,585,1565,0.007,11887,68010,8730.4,886942.2000000001]
["2025-02-12T13:00:53.000000000",528.88,521.0,7.65,7.94,0.02,0.03,0.982,-0.018,0.012,195,1911,0.012,3063,43312,3909.6,886942.2000000001]
["2025-02-12T13:00:53.000000000",528.88,522.0,6.69,6.95,0.03,0.04,0.974,-0.026,0.017,821,8764,0.017,4897,77527,9720.600000000002,886942.2000000001]
["2025-02-12T13:00:53.000000000",528.88,523.0,5.78,6.0,0.05,0.06,0.959,-0.041,0.026,883,25334,0.026,2843,79314,9687.6,886942.2000000001]
["2025-02-12T13:00:53.000000000",528.88,524.0,4.69,5.0,0.07,0.08,0.942,-0.058,0.038,1177,44591,0.038,4800,97901,22712.6,886942.2000000001]
["2025-02-12T13:00:53.000000000",528.88,525.0,3.91,4.02,0.11,0.12,0.912,-0.088,0.057,1277,75308,0.057,7605,134175,50627.4,886942.2000000001]
["2025-02-12T13:00:53.000000000",528.88,526.0,3.01,3.08,0.17,0.18,0.864,-0.136,0.086,2783,101640,0.086,3511,82504,54128.4,886942.2000000001]
["2025-02-12T13:00:53.000000000",528.88,527.0,2.14,2.19,0.29,0.3,0.779,-0.221,0.128,2486,104760,0.128,3793,65509,80371.2,886942.2000000001]
["2025-02-12T13:00:53.000000000",528.88,528.0,1.38,1.39,0.51,0.52,0.641,-0.359,0.172,4099,106996,0.172,3895,39318,137496.8,886942.2000000001]
["2025-02-12T13:00:53.000000000",528.88,529.0,0.77,0.78,0.9,0.91,0.458,-0.542,0.19,4958,78672,0.19,3114,10999,153367.99999999997,886942.2000000001]
["2025-02-12T13:00:53.000000000",528.88,530.0,0.35,0.36,1.46,1.5,0.272,-0.728,0.165,10623,52048,0.165,2784,5234,221215.50000000003,886942.2000000001]
["2025-02-12T13:00:53.000000000",528.88,531.0,0.14,0.15,2.24,2.31,0.134,-0.865,0.108,4662,20541,0.106,910,1646,59995.6,886942.2000000001]
["2025-02-12T13:00:53.000000000",528.88,532.0,0.05,0.06,3.02,3.3,0.062,-0.934,0.058,3336,20426,0.05,646,672,22578.800000000003,886942.2000000001]
["2025-02-12T13:00:53.000000000",528.88,533.0,0.02,0.03,4.06,4.37,0.029,-0.956,0.03,3933,9537,0.011,236,503,12058.6,886942.2000000001]
["2025-02-12T13:00:53.000000000",528.88,534.0,0.0,0.01,5.07,5.33,0.007,-1.0,0.009,3822,5920,0.0,148,170,3439.8,886942.2000000001]
["2025-02-12T13:00:53.000000000",528.88,535.0,0.0,0.01,5.95,6.33,0.006,-1.0,0.007,8907,9997,0.0,269,443,6234.900000000001,886942.2000000001]
["2025-02-12T13:00:53.000000000",528.88,536.0,0.0,0.01,6.95,7.38,0.006,-1.0,0.006,3267,5967,0.0,259,186,1960.2,886942.2000000001]
["2025-02-12T13:00:53.000000000",528.88,537.0,0.0,0.01,7.93,8.38,0.005,-1.0,0.005,7989,989,0.0,220,20,3994.5,886942.2000000001]
["2025-02-12T13:00:53.000000000",528.88,538.0,0.0,0.01,8.93,9.38,0.005,-1.0,0.004,3816,1081,0.0,2736,11,1526.4,886942.2000000001]
["2025-02-12T13:00:53.000000000",528.88,539.0,0.0,0.01,9.96,10.38,0.004,-1.0,0.003,2367,478,0.0,41,5,710.1,886942.2000000001]
["2025-02-12T13:00:53.000000000",528.88,540.0,0.0,0.01,10.96,11.37,0.004,-1.0,0.003,7952,133,0.0,12,25,2385.6000000000004,886942.2000000001]
["2025-02-12T13:00:53.000000000",528.88,541.0,0.0,0.01,11.93,12.38,0.004,-1.0,0.002,1146,41,0.0,2,0,229.2,886942.2000000001]
["2025-02-12T13:00:53.000000000",528.88,542.0,0.0,0.01,12.93,13.38,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,886942.2000000001]
["2025-02-12T13:00:53.000000000",528.88,543.0,0.0,0.01,13.96,14.38,0.003,-1.0,0.002,1996,100,0.0,31,6,399.2,886942.2000000001]
["2025-02-12T13:00:53.000000000",528.88,544.0,0.0,0.01,14.93,15.38,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,886942.2000000001]
["2025-02-12T13:00:53.000000000",528.88,545.0,0.0,0.01,15.94,16.37,0.003,-1.0,0.002,587,21,0.0,0,43,117.4,886942.2000000001]
["2025-02-12T13:00:53.000000000",528.88,546.0,0.0,0.01,16.87,17.38,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,886942.2000000001]
["2025-02-12T13:00:53.000000000",528.88,547.0,0.0,0.01,17.87,18.37,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,886942.2000000001]
["2025-02-12T13:00:53.000000000",528.88,548.0,0.0,0.01,18.88,19.37,0.003,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,886942.2000000001]
["2025-02-12T13:00:53.000000000",528.88,549.0,0.0,0.01,19.88,20.37,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,886942.2000000001]
["2025-02-12T13:00:53.000000000",528.88,550.0,0.0,0.01,20.89,21.36,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,886942.2000000001]
["2025-02-12T13:00:53.000000000",528.88,551.0,0.0,0.01,21.9,22.36,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,886942.2000000001]
["2025-02-12T13:00:53.000000000",528.88,552.0,0.0,0.01,22.9,23.36,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,886942.2000000001]
["2025-02-12T13:00:53.000000000",528.88,553.0,0.0,0.01,23.89,24.35,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,886942.2000000001]
["2025-02-12T13:01:05.000000000",528.74,504.0,23.68,25.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,884434.0000000002]
["2025-02-12T13:01:05.000000000",528.74,505.0,22.65,24.89,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,2241,498.00000000000006,884434.0000000002]
["2025-02-12T13:01:05.000000000",528.74,506.0,21.65,23.9,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,884434.0000000002]
["2025-02-12T13:01:05.000000000",528.74,507.0,20.65,22.9,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,884434.0000000002]
["2025-02-12T13:01:05.000000000",528.74,508.0,19.65,21.9,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,884434.0000000002]
["2025-02-12T13:01:05.000000000",528.74,509.0,18.65,20.9,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1316,97.6,884434.0000000002]
["2025-02-12T13:01:05.000000000",528.74,510.0,17.66,19.15,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2054,329.5,884434.0000000002]
["2025-02-12T13:01:05.000000000",528.74,511.0,17.04,18.45,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4367,234.0,884434.0000000002]
["2025-02-12T13:01:05.000000000",528.74,512.0,15.66,17.84,0.0,0.01,1.0,-0.003,0.0,170,23,0.001,2542,5822,254.2,884434.0000000002]
["2025-02-12T13:01:05.000000000",528.74,513.0,15.24,16.85,0.0,0.01,1.0,-0.003,0.0,54,11,0.001,3009,13341,300.9,884434.0000000002]
["2025-02-12T13:01:05.000000000",528.74,514.0,14.46,15.09,0.01,0.02,1.0,-0.007,0.0,908,28,0.003,3509,4542,1052.7,884434.0000000002]
["2025-02-12T13:01:05.000000000",528.74,515.0,13.54,14.89,0.01,0.02,1.0,-0.008,0.0,1066,690,0.004,8666,14831,3466.4,884434.0000000002]
["2025-02-12T13:01:05.000000000",528.74,516.0,12.45,13.12,0.01,0.02,1.0,-0.008,0.0,130,867,0.004,5171,14625,2068.4,884434.0000000002]
["2025-02-12T13:01:05.000000000",528.74,517.0,10.67,12.91,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21543,1953.5,884434.0000000002]
["2025-02-12T13:01:05.000000000",528.74,518.0,10.42,10.84,0.01,0.02,1.0,-0.009,0.0,356,709,0.005,4966,23768,2483.0,884434.0000000002]
["2025-02-12T13:01:05.000000000",528.74,519.0,9.39,10.91,0.02,0.03,1.0,-0.015,0.0,174,944,0.008,4036,17627,3228.8,884434.0000000002]
["2025-02-12T13:01:05.000000000",528.74,520.0,8.64,8.95,0.01,0.02,1.0,-0.011,0.0,585,1565,0.007,11887,68014,8320.9,884434.0000000002]
["2025-02-12T13:01:05.000000000",528.74,521.0,7.65,7.84,0.02,0.03,1.0,-0.018,0.0,195,1911,0.012,3063,43312,3675.6,884434.0000000002]
["2025-02-12T13:01:05.000000000",528.74,522.0,6.67,6.86,0.03,0.04,0.953,-0.026,0.002,821,8764,0.017,4897,77568,8489.1,884434.0000000002]
["2025-02-12T13:01:05.000000000",528.74,523.0,5.7,6.0,0.05,0.06,0.947,-0.04,0.016,883,25334,0.026,2843,79394,8804.599999999999,884434.0000000002]
["2025-02-12T13:01:05.000000000",528.74,524.0,4.09,5.0,0.07,0.08,0.935,-0.057,0.03,1177,44591,0.037,4800,97906,21291.0,884434.0000000002]
["2025-02-12T13:01:05.000000000",528.74,525.0,3.73,3.91,0.11,0.12,0.909,-0.087,0.051,1277,75310,0.056,7605,134176,49100.7,884434.0000000002]
["2025-02-12T13:01:05.000000000",528.74,526.0,2.89,2.97,0.18,0.19,0.864,-0.134,0.081,2783,101641,0.084,3511,82560,52034.7,884434.0000000002]
["2025-02-12T13:01:05.000000000",528.74,527.0,2.03,2.08,0.31,0.32,0.782,-0.218,0.123,2486,104945,0.124,3793,65535,77611.0,884434.0000000002]
["2025-02-12T13:01:05.000000000",528.74,528.0,1.29,1.31,0.55,0.57,0.649,-0.35,0.167,4099,107057,0.167,3895,39332,133499.80000000002,884434.0000000002]
["2025-02-12T13:01:05.000000000",528.74,529.0,0.7,0.71,0.96,0.98,0.471,-0.528,0.191,4958,78846,0.191,3114,11016,154175.19999999998,884434.0000000002]
["2025-02-12T13:01:05.000000000",528.74,530.0,0.32,0.33,1.56,1.59,0.281,-0.717,0.17,10623,52245,0.168,2784,5284,227362.20000000004,884434.0000000002]
["2025-02-12T13:01:05.000000000",528.74,531.0,0.13,0.14,2.35,2.44,0.142,-0.858,0.112,4662,20556,0.112,910,1646,62406.4,884434.0000000002]
["2025-02-12T13:01:05.000000000",528.74,532.0,0.05,0.06,3.06,3.4,0.062,-0.938,0.06,3336,20426,0.06,646,677,23892.0,884434.0000000002]
["2025-02-12T13:01:05.000000000",528.74,533.0,0.02,0.03,4.06,4.57,0.03,-0.97,0.031,3933,9537,0.031,236,503,12923.9,884434.0000000002]
["2025-02-12T13:01:05.000000000",528.74,534.0,0.0,0.01,5.08,5.53,0.007,-0.993,0.01,3822,5922,0.01,148,170,3970.0,884434.0000000002]
["2025-02-12T13:01:05.000000000",528.74,535.0,0.0,0.01,5.77,6.53,0.006,-0.994,0.007,8907,9997,0.007,269,443,6423.2,884434.0000000002]
["2025-02-12T13:01:05.000000000",528.74,536.0,0.0,0.01,7.05,8.09,0.006,-0.994,0.006,3267,5967,0.006,259,186,2115.6,884434.0000000002]
["2025-02-12T13:01:05.000000000",528.74,537.0,0.0,0.01,7.89,8.56,0.005,-0.995,0.005,7989,989,0.005,220,20,4104.5,884434.0000000002]
["2025-02-12T13:01:05.000000000",528.74,538.0,0.0,0.01,8.79,9.55,0.005,-0.995,0.004,3816,1081,0.004,2736,11,2620.8,884434.0000000002]
["2025-02-12T13:01:05.000000000",528.74,539.0,0.0,0.01,9.36,10.98,0.004,-0.996,0.003,2367,478,0.003,41,5,722.4,884434.0000000002]
["2025-02-12T13:01:05.000000000",528.74,540.0,0.0,0.01,10.96,11.37,0.004,-0.996,0.003,7952,133,0.003,12,25,2389.2000000000003,884434.0000000002]
["2025-02-12T13:01:05.000000000",528.74,541.0,0.0,0.01,11.73,12.58,0.004,-0.996,0.002,1146,41,0.002,2,0,229.6,884434.0000000002]
["2025-02-12T13:01:05.000000000",528.74,542.0,0.0,0.01,12.33,13.98,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,884434.0000000002]
["2025-02-12T13:01:05.000000000",528.74,543.0,0.0,0.01,13.76,14.58,0.003,-0.997,0.002,1996,100,0.002,31,6,405.4,884434.0000000002]
["2025-02-12T13:01:05.000000000",528.74,544.0,0.0,0.01,14.1,16.35,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,884434.0000000002]
["2025-02-12T13:01:05.000000000",528.74,545.0,0.0,0.01,15.94,16.37,0.003,-0.997,0.002,587,21,0.002,0,43,117.4,884434.0000000002]
["2025-02-12T13:01:05.000000000",528.74,546.0,0.0,0.01,16.1,18.35,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,884434.0000000002]
["2025-02-12T13:01:05.000000000",528.74,547.0,0.0,0.01,17.27,19.35,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,884434.0000000002]
["2025-02-12T13:01:05.000000000",528.74,548.0,0.0,0.01,18.1,20.35,0.003,-0.997,0.001,176,0,0.001,0,0,17.599999999999998,884434.0000000002]
["2025-02-12T13:01:05.000000000",528.74,549.0,0.0,0.01,19.1,21.35,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,884434.0000000002]
["2025-02-12T13:01:05.000000000",528.74,550.0,0.0,0.01,20.1,22.35,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,884434.0000000002]
["2025-02-12T13:01:05.000000000",528.74,551.0,0.0,0.01,21.1,23.35,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,884434.0000000002]
["2025-02-12T13:01:05.000000000",528.74,552.0,0.0,0.01,22.1,24.35,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,884434.0000000002]
["2025-02-12T13:01:05.000000000",528.74,553.0,0.0,0.01,23.1,25.35,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,884434.0000000002]
["2025-02-12T13:01:16.000000000",528.77,504.0,23.68,25.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,884532.7000000001]
["2025-02-12T13:01:16.000000000",528.77,505.0,22.65,24.86,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,2241,498.00000000000006,884532.7000000001]
["2025-02-12T13:01:16.000000000",528.77,506.0,21.69,23.9,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,884532.7000000001]
["2025-02-12T13:01:16.000000000",528.77,507.0,20.66,22.89,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,884532.7000000001]
["2025-02-12T13:01:16.000000000",528.77,508.0,19.65,21.89,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,884532.7000000001]
["2025-02-12T13:01:16.000000000",528.77,509.0,18.66,20.9,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1316,97.6,884532.7000000001]
["2025-02-12T13:01:16.000000000",528.77,510.0,17.71,19.15,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2054,329.5,884532.7000000001]
["2025-02-12T13:01:16.000000000",528.77,511.0,17.04,18.45,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4367,234.0,884532.7000000001]
["2025-02-12T13:01:16.000000000",528.77,512.0,15.66,17.19,0.0,0.01,1.0,-0.003,0.0,170,23,0.001,2542,5822,254.2,884532.7000000001]
["2025-02-12T13:01:16.000000000",528.77,513.0,15.09,16.84,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,13341,601.8,884532.7000000001]
["2025-02-12T13:01:16.000000000",528.77,514.0,14.49,15.05,0.01,0.02,1.0,-0.007,0.0,908,28,0.003,3509,4542,1052.7,884532.7000000001]
["2025-02-12T13:01:16.000000000",528.77,515.0,13.56,14.86,0.01,0.02,1.0,-0.008,0.0,1066,690,0.004,8666,14832,3466.4,884532.7000000001]
["2025-02-12T13:01:16.000000000",528.77,516.0,12.47,13.08,0.01,0.02,1.0,-0.008,0.0,130,867,0.004,5171,14625,2068.4,884532.7000000001]
["2025-02-12T13:01:16.000000000",528.77,517.0,10.73,12.19,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21543,1953.5,884532.7000000001]
["2025-02-12T13:01:16.000000000",528.77,518.0,10.47,10.86,0.01,0.02,1.0,-0.009,0.0,356,709,0.005,4966,23769,2483.0,884532.7000000001]
["2025-02-12T13:01:16.000000000",528.77,519.0,9.48,10.84,0.02,0.03,1.0,-0.015,0.0,174,944,0.008,4036,17636,3228.8,884532.7000000001]
["2025-02-12T13:01:16.000000000",528.77,520.0,8.64,8.95,0.01,0.02,1.0,-0.011,0.0,585,1565,0.008,11887,68014,9509.6,884532.7000000001]
["2025-02-12T13:01:16.000000000",528.77,521.0,7.65,7.84,0.02,0.03,1.0,-0.018,0.0,195,1911,0.012,3063,43312,3675.6,884532.7000000001]
["2025-02-12T13:01:16.000000000",528.77,522.0,6.67,6.86,0.03,0.04,0.953,-0.026,0.003,821,8764,0.017,4897,77568,8571.2,884532.7000000001]
["2025-02-12T13:01:16.000000000",528.77,523.0,5.7,6.0,0.05,0.06,0.946,-0.041,0.016,883,25334,0.026,2843,79524,8804.599999999999,884532.7000000001]
["2025-02-12T13:01:16.000000000",528.77,524.0,4.42,5.0,0.07,0.08,0.934,-0.058,0.031,1177,44591,0.038,4800,97910,21888.7,884532.7000000001]
["2025-02-12T13:01:16.000000000",528.77,525.0,3.83,3.93,0.11,0.12,0.907,-0.088,0.053,1277,75310,0.057,7605,134181,50116.6,884532.7000000001]
["2025-02-12T13:01:16.000000000",528.77,526.0,2.92,2.97,0.18,0.19,0.858,-0.14,0.084,2783,101641,0.086,3511,82590,53571.8,884532.7000000001]
["2025-02-12T13:01:16.000000000",528.77,527.0,2.06,2.11,0.3,0.32,0.773,-0.225,0.126,2486,104962,0.128,3793,66075,79874.0,884532.7000000001]
["2025-02-12T13:01:16.000000000",528.77,528.0,1.31,1.33,0.54,0.55,0.638,-0.362,0.17,4099,107090,0.171,3895,39454,136287.5,884532.7000000001]
["2025-02-12T13:01:16.000000000",528.77,529.0,0.71,0.73,0.94,0.95,0.456,-0.544,0.191,4958,78900,0.192,3114,11024,154486.6,884532.7000000001]
["2025-02-12T13:01:16.000000000",528.77,530.0,0.32,0.34,1.53,1.58,0.27,-0.73,0.165,10623,52252,0.165,2784,5288,221215.50000000003,884532.7000000001]
["2025-02-12T13:01:16.000000000",528.77,531.0,0.13,0.14,2.33,2.4,0.134,-0.866,0.108,4662,20583,0.108,910,1650,60177.6,884532.7000000001]
["2025-02-12T13:01:16.000000000",528.77,532.0,0.05,0.06,3.06,3.4,0.061,-0.939,0.058,3336,20426,0.058,646,677,23095.6,884532.7000000001]
["2025-02-12T13:01:16.000000000",528.77,533.0,0.02,0.03,4.06,4.53,0.029,-0.971,0.03,3933,9537,0.03,236,503,12507.0,884532.7000000001]
["2025-02-12T13:01:16.000000000",528.77,534.0,0.0,0.01,5.08,5.5,0.007,-0.993,0.009,3822,5926,0.009,148,170,3572.9999999999995,884532.7000000001]
["2025-02-12T13:01:16.000000000",528.77,535.0,0.0,0.01,5.83,6.51,0.006,-0.994,0.007,8907,9997,0.007,269,443,6423.2,884532.7000000001]
["2025-02-12T13:01:16.000000000",528.77,536.0,0.0,0.01,7.04,7.53,0.006,-0.994,0.006,3267,5967,0.006,259,186,2115.6,884532.7000000001]
["2025-02-12T13:01:16.000000000",528.77,537.0,0.0,0.01,7.94,8.53,0.005,-0.995,0.005,7989,989,0.005,220,20,4104.5,884532.7000000001]
["2025-02-12T13:01:16.000000000",528.77,538.0,0.0,0.01,8.84,9.52,0.005,-0.995,0.004,3816,1081,0.004,2736,11,2620.8,884532.7000000001]
["2025-02-12T13:01:16.000000000",528.77,539.0,0.0,0.01,9.19,10.95,0.004,-0.996,0.003,2367,478,0.003,41,5,722.4,884532.7000000001]
["2025-02-12T13:01:16.000000000",528.77,540.0,0.0,0.01,10.96,11.37,0.004,-0.996,0.003,7952,133,0.003,12,25,2389.2000000000003,884532.7000000001]
["2025-02-12T13:01:16.000000000",528.77,541.0,0.0,0.01,11.73,12.58,0.004,-0.996,0.002,1146,41,0.002,2,0,229.6,884532.7000000001]
["2025-02-12T13:01:16.000000000",528.77,542.0,0.0,0.01,12.13,14.18,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,884532.7000000001]
["2025-02-12T13:01:16.000000000",528.77,543.0,0.0,0.01,13.76,14.58,0.003,-0.997,0.002,1996,100,0.002,31,6,405.4,884532.7000000001]
["2025-02-12T13:01:16.000000000",528.77,544.0,0.0,0.01,14.1,16.35,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,884532.7000000001]
["2025-02-12T13:01:16.000000000",528.77,545.0,0.0,0.01,15.74,16.37,0.003,-0.997,0.002,587,21,0.002,0,43,117.4,884532.7000000001]
["2025-02-12T13:01:16.000000000",528.77,546.0,0.0,0.01,16.1,18.35,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,884532.7000000001]
["2025-02-12T13:01:16.000000000",528.77,547.0,0.0,0.01,17.27,19.35,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,884532.7000000001]
["2025-02-12T13:01:16.000000000",528.77,548.0,0.0,0.01,18.1,20.35,0.003,-0.997,0.001,176,0,0.001,0,0,17.599999999999998,884532.7000000001]
["2025-02-12T13:01:16.000000000",528.77,549.0,0.0,0.01,19.1,21.35,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,884532.7000000001]
["2025-02-12T13:01:16.000000000",528.77,550.0,0.0,0.01,20.1,22.35,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,884532.7000000001]
["2025-02-12T13:01:16.000000000",528.77,551.0,0.0,0.01,21.1,23.35,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,884532.7000000001]
["2025-02-12T13:01:16.000000000",528.77,552.0,0.0,0.01,22.1,24.35,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,884532.7000000001]
["2025-02-12T13:01:16.000000000",528.77,553.0,0.0,0.01,23.1,25.35,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,884532.7000000001]
["2025-02-12T13:01:27.000000000",528.805,504.0,23.65,25.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,883588.8]
["2025-02-12T13:01:27.000000000",528.805,505.0,23.08,24.51,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,2241,498.00000000000006,883588.8]
["2025-02-12T13:01:27.000000000",528.805,506.0,21.92,23.65,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,883588.8]
["2025-02-12T13:01:27.000000000",528.805,507.0,20.65,22.9,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,883588.8]
["2025-02-12T13:01:27.000000000",528.805,508.0,19.65,21.9,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,883588.8]
["2025-02-12T13:01:27.000000000",528.805,509.0,18.66,20.9,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1316,97.6,883588.8]
["2025-02-12T13:01:27.000000000",528.805,510.0,18.08,19.15,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2054,329.5,883588.8]
["2025-02-12T13:01:27.000000000",528.805,511.0,16.65,18.9,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4367,234.0,883588.8]
["2025-02-12T13:01:27.000000000",528.805,512.0,15.65,17.9,0.0,0.01,1.0,-0.003,0.0,170,23,0.001,2542,5824,254.2,883588.8]
["2025-02-12T13:01:27.000000000",528.805,513.0,14.65,16.9,0.0,0.01,1.0,-0.003,0.0,54,11,0.001,3009,13341,300.9,883588.8]
["2025-02-12T13:01:27.000000000",528.805,514.0,14.5,15.05,0.01,0.02,1.0,-0.007,0.0,908,28,0.003,3509,4542,1052.7,883588.8]
["2025-02-12T13:01:27.000000000",528.805,515.0,13.11,14.6,0.01,0.02,1.0,-0.008,0.0,1066,690,0.004,8666,14832,3466.4,883588.8]
["2025-02-12T13:01:27.000000000",528.805,516.0,12.28,13.66,0.01,0.02,1.0,-0.008,0.0,130,867,0.004,5171,14625,2068.4,883588.8]
["2025-02-12T13:01:27.000000000",528.805,517.0,11.07,12.24,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21543,1953.5,883588.8]
["2025-02-12T13:01:27.000000000",528.805,518.0,10.51,10.89,0.01,0.02,1.0,-0.009,0.0,356,709,0.005,4966,23770,2483.0,883588.8]
["2025-02-12T13:01:27.000000000",528.805,519.0,9.48,10.59,0.02,0.03,1.0,-0.015,0.0,174,944,0.008,4036,17639,3228.8,883588.8]
["2025-02-12T13:01:27.000000000",528.805,520.0,8.64,8.95,0.01,0.02,1.0,-0.011,0.0,585,1565,0.007,11887,68114,8320.9,883588.8]
["2025-02-12T13:01:27.000000000",528.805,521.0,7.65,8.26,0.02,0.03,1.0,-0.018,0.0,195,1911,0.012,3063,43325,3675.6,883588.8]
["2025-02-12T13:01:27.000000000",528.805,522.0,6.02,7.0,0.03,0.04,0.954,-0.026,0.003,821,8764,0.017,4897,77583,8571.2,883588.8]
["2025-02-12T13:01:27.000000000",528.805,523.0,5.7,6.0,0.05,0.06,0.948,-0.04,0.016,883,25334,0.026,2843,79525,8804.599999999999,883588.8]
["2025-02-12T13:01:27.000000000",528.805,524.0,4.44,5.0,0.07,0.08,0.936,-0.057,0.03,1177,44591,0.037,4800,97913,21291.0,883588.8]
["2025-02-12T13:01:27.000000000",528.805,525.0,3.86,4.0,0.11,0.12,0.909,-0.088,0.052,1277,75310,0.056,7605,134194,49228.4,883588.8]
["2025-02-12T13:01:27.000000000",528.805,526.0,2.89,3.05,0.17,0.19,0.864,-0.134,0.082,2783,101645,0.084,3511,82596,52313.000000000015,883588.8]
["2025-02-12T13:01:27.000000000",528.805,527.0,2.02,2.13,0.3,0.32,0.779,-0.221,0.123,2486,104962,0.124,3793,66120,77611.0,883588.8]
["2025-02-12T13:01:27.000000000",528.805,528.0,1.33,1.35,0.53,0.55,0.647,-0.353,0.166,4099,107095,0.166,3895,39672,132700.40000000002,883588.8]
["2025-02-12T13:01:27.000000000",528.805,529.0,0.72,0.74,0.93,0.95,0.469,-0.531,0.192,4958,78943,0.192,3114,11029,154982.4,883588.8]
["2025-02-12T13:01:27.000000000",528.805,530.0,0.33,0.35,1.51,1.58,0.28,-0.72,0.169,10623,52312,0.169,2784,5299,226578.3,883588.8]
["2025-02-12T13:01:27.000000000",528.805,531.0,0.13,0.14,2.27,2.55,0.139,-0.861,0.111,4662,20593,0.111,910,1650,61849.2,883588.8]
["2025-02-12T13:01:27.000000000",528.805,532.0,0.05,0.06,3.06,3.4,0.062,-0.938,0.06,3336,20426,0.06,646,677,23892.0,883588.8]
["2025-02-12T13:01:27.000000000",528.805,533.0,0.02,0.03,4.06,4.51,0.03,-0.97,0.031,3933,9547,0.031,236,503,12923.9,883588.8]
["2025-02-12T13:01:27.000000000",528.805,534.0,0.0,0.01,5.08,5.48,0.007,-0.993,0.01,3822,5926,0.01,148,170,3970.0,883588.8]
["2025-02-12T13:01:27.000000000",528.805,535.0,0.0,0.01,5.85,6.48,0.006,-0.994,0.007,8907,9997,0.007,269,443,6423.2,883588.8]
["2025-02-12T13:01:27.000000000",528.805,536.0,0.0,0.01,6.84,8.09,0.006,-0.994,0.006,3267,5967,0.006,259,186,2115.6,883588.8]
["2025-02-12T13:01:27.000000000",528.805,537.0,0.0,0.01,7.1,8.7,0.005,-0.995,0.005,7989,989,0.005,220,20,4104.5,883588.8]
["2025-02-12T13:01:27.000000000",528.805,538.0,0.0,0.01,7.96,10.75,0.005,-0.995,0.004,3816,1081,0.004,2736,11,2620.8,883588.8]
["2025-02-12T13:01:27.000000000",528.805,539.0,0.0,0.01,9.1,10.91,0.004,-0.996,0.003,2367,478,0.003,41,5,722.4,883588.8]
["2025-02-12T13:01:27.000000000",528.805,540.0,0.0,0.01,10.96,11.37,0.004,-0.996,0.003,7952,133,0.003,12,25,2389.2000000000003,883588.8]
["2025-02-12T13:01:27.000000000",528.805,541.0,0.0,0.01,10.93,13.35,0.004,-0.996,0.002,1146,41,0.002,2,0,229.6,883588.8]
["2025-02-12T13:01:27.000000000",528.805,542.0,0.0,0.01,12.1,14.35,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,883588.8]
["2025-02-12T13:01:27.000000000",528.805,543.0,0.0,0.01,12.82,15.76,0.003,-0.997,0.002,1996,100,0.002,31,6,405.4,883588.8]
["2025-02-12T13:01:27.000000000",528.805,544.0,0.0,0.01,14.1,16.35,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,883588.8]
["2025-02-12T13:01:27.000000000",528.805,545.0,0.0,0.01,15.74,16.37,0.003,-0.997,0.002,587,21,0.002,0,43,117.4,883588.8]
["2025-02-12T13:01:27.000000000",528.805,546.0,0.0,0.01,16.1,18.35,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,883588.8]
["2025-02-12T13:01:27.000000000",528.805,547.0,0.0,0.19,17.1,19.35,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,883588.8]
["2025-02-12T13:01:27.000000000",528.805,548.0,0.0,0.19,18.1,20.35,0.003,-0.997,0.001,176,0,0.001,0,0,17.599999999999998,883588.8]
["2025-02-12T13:01:27.000000000",528.805,549.0,0.0,0.19,19.1,21.35,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,883588.8]
["2025-02-12T13:01:27.000000000",528.805,550.0,0.0,0.01,20.1,22.35,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,883588.8]
["2025-02-12T13:01:27.000000000",528.805,551.0,0.0,0.19,21.1,23.35,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,883588.8]
["2025-02-12T13:01:27.000000000",528.805,552.0,0.0,0.19,22.1,24.35,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,883588.8]
["2025-02-12T13:01:27.000000000",528.805,553.0,0.0,0.19,23.1,25.35,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,883588.8]
["2025-02-12T13:01:38.000000000",528.76,504.0,23.62,25.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,883588.8]
["2025-02-12T13:01:38.000000000",528.76,505.0,23.08,24.51,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,2241,498.00000000000006,883588.8]
["2025-02-12T13:01:38.000000000",528.76,506.0,21.92,23.65,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,883588.8]
["2025-02-12T13:01:38.000000000",528.76,507.0,20.62,22.91,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,883588.8]
["2025-02-12T13:01:38.000000000",528.76,508.0,19.62,21.91,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,883588.8]
["2025-02-12T13:01:38.000000000",528.76,509.0,18.74,20.9,0.0,0.01,1.0,-0.002,0.0,15,1,0.001,976,1316,97.6,883588.8]
["2025-02-12T13:01:38.000000000",528.76,510.0,18.08,19.15,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2054,329.5,883588.8]
["2025-02-12T13:01:38.000000000",528.76,511.0,16.62,18.9,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4367,234.0,883588.8]
["2025-02-12T13:01:38.000000000",528.76,512.0,14.85,17.91,0.0,0.01,1.0,-0.003,0.0,170,23,0.001,2542,5824,254.2,883588.8]
["2025-02-12T13:01:38.000000000",528.76,513.0,14.62,16.9,0.0,0.01,1.0,-0.003,0.0,54,11,0.001,3009,13341,300.9,883588.8]
["2025-02-12T13:01:38.000000000",528.76,514.0,14.5,15.05,0.01,0.02,1.0,-0.007,0.0,908,28,0.003,3509,4542,1052.7,883588.8]
["2025-02-12T13:01:38.000000000",528.76,515.0,13.11,14.57,0.01,0.02,1.0,-0.008,0.0,1066,690,0.004,8666,14832,3466.4,883588.8]
["2025-02-12T13:01:38.000000000",528.76,516.0,12.28,13.58,0.01,0.02,1.0,-0.008,0.0,130,867,0.004,5171,14625,2068.4,883588.8]
["2025-02-12T13:01:38.000000000",528.76,517.0,11.06,12.24,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21543,1953.5,883588.8]
["2025-02-12T13:01:38.000000000",528.76,518.0,10.51,10.85,0.01,0.02,1.0,-0.009,0.0,356,709,0.005,4966,23770,2483.0,883588.8]
["2025-02-12T13:01:38.000000000",528.76,519.0,9.0,10.54,0.02,0.03,1.0,-0.015,0.0,174,944,0.008,4036,17639,3228.8,883588.8]
["2025-02-12T13:01:38.000000000",528.76,520.0,8.39,8.95,0.01,0.02,1.0,-0.011,0.0,585,1575,0.007,11887,68118,8320.9,883588.8]
["2025-02-12T13:01:38.000000000",528.76,521.0,7.45,8.26,0.02,0.03,1.0,-0.018,0.0,195,1921,0.012,3063,43325,3675.6,883588.8]
["2025-02-12T13:01:38.000000000",528.76,522.0,6.02,7.0,0.03,0.04,0.954,-0.026,0.003,821,8764,0.017,4897,77583,8571.2,883588.8]
["2025-02-12T13:01:38.000000000",528.76,523.0,5.5,6.0,0.05,0.06,0.948,-0.04,0.016,883,25334,0.026,2843,79528,8804.599999999999,883588.8]
["2025-02-12T13:01:38.000000000",528.76,524.0,4.45,5.0,0.07,0.08,0.936,-0.057,0.03,1177,44591,0.037,4800,97916,21291.0,883588.8]
["2025-02-12T13:01:38.000000000",528.76,525.0,3.65,4.0,0.11,0.12,0.909,-0.088,0.052,1277,75310,0.056,7605,134215,49228.4,883588.8]
["2025-02-12T13:01:38.000000000",528.76,526.0,2.89,3.01,0.18,0.2,0.864,-0.134,0.082,2783,101645,0.084,3511,82601,52313.000000000015,883588.8]
["2025-02-12T13:01:38.000000000",528.76,527.0,2.05,2.1,0.32,0.33,0.779,-0.221,0.123,2486,104962,0.124,3793,66196,77611.0,883588.8]
["2025-02-12T13:01:38.000000000",528.76,528.0,1.31,1.34,0.56,0.57,0.647,-0.353,0.166,4099,107100,0.166,3895,39726,132700.40000000002,883588.8]
["2025-02-12T13:01:38.000000000",528.76,529.0,0.72,0.73,0.96,0.98,0.469,-0.531,0.192,4958,78981,0.192,3114,11029,154982.4,883588.8]
["2025-02-12T13:01:38.000000000",528.76,530.0,0.32,0.34,1.55,1.59,0.28,-0.72,0.169,10623,52338,0.169,2784,5303,226578.3,883588.8]
["2025-02-12T13:01:38.000000000",528.76,531.0,0.13,0.14,2.23,2.55,0.139,-0.861,0.111,4662,21033,0.111,910,1650,61849.2,883588.8]
["2025-02-12T13:01:38.000000000",528.76,532.0,0.05,0.06,3.0,3.4,0.062,-0.938,0.06,3336,20430,0.06,646,677,23892.0,883588.8]
["2025-02-12T13:01:38.000000000",528.76,533.0,0.02,0.03,4.06,4.51,0.03,-0.97,0.031,3933,9589,0.031,236,503,12923.9,883588.8]
["2025-02-12T13:01:38.000000000",528.76,534.0,0.0,0.01,4.88,5.48,0.007,-0.993,0.01,3822,5926,0.01,148,170,3970.0,883588.8]
["2025-02-12T13:01:38.000000000",528.76,535.0,0.0,0.01,5.85,6.48,0.006,-0.994,0.007,8907,9997,0.007,269,443,6423.2,883588.8]
["2025-02-12T13:01:38.000000000",528.76,536.0,0.0,0.01,6.84,8.09,0.006,-0.994,0.006,3267,5967,0.006,259,186,2115.6,883588.8]
["2025-02-12T13:01:38.000000000",528.76,537.0,0.0,0.01,7.1,9.39,0.005,-0.995,0.005,7989,989,0.005,220,20,4104.5,883588.8]
["2025-02-12T13:01:38.000000000",528.76,538.0,0.0,0.01,7.96,11.15,0.005,-0.995,0.004,3816,1081,0.004,2736,11,2620.8,883588.8]
["2025-02-12T13:01:38.000000000",528.76,539.0,0.0,0.01,9.1,11.38,0.004,-0.996,0.003,2367,478,0.003,41,5,722.4,883588.8]
["2025-02-12T13:01:38.000000000",528.76,540.0,0.0,0.01,10.96,11.37,0.004,-0.996,0.003,7952,133,0.003,12,25,2389.2000000000003,883588.8]
["2025-02-12T13:01:38.000000000",528.76,541.0,0.0,0.01,10.93,14.15,0.004,-0.996,0.002,1146,41,0.002,2,0,229.6,883588.8]
["2025-02-12T13:01:38.000000000",528.76,542.0,0.0,0.01,11.66,15.15,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,883588.8]
["2025-02-12T13:01:38.000000000",528.76,543.0,0.0,0.01,12.82,16.15,0.003,-0.997,0.002,1996,100,0.002,31,6,405.4,883588.8]
["2025-02-12T13:01:38.000000000",528.76,544.0,0.0,0.01,13.82,17.15,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,883588.8]
["2025-02-12T13:01:38.000000000",528.76,545.0,0.0,0.01,15.54,16.37,0.003,-0.997,0.002,587,21,0.002,0,43,117.4,883588.8]
["2025-02-12T13:01:38.000000000",528.76,546.0,0.0,0.01,15.82,19.15,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,883588.8]
["2025-02-12T13:01:38.000000000",528.76,547.0,0.0,0.19,16.82,20.15,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,883588.8]
["2025-02-12T13:01:38.000000000",528.76,548.0,0.0,0.19,17.82,21.15,0.003,-0.997,0.001,176,0,0.001,0,0,17.599999999999998,883588.8]
["2025-02-12T13:01:38.000000000",528.76,549.0,0.0,0.19,18.82,22.15,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,883588.8]
["2025-02-12T13:01:38.000000000",528.76,550.0,0.0,0.01,19.81,23.15,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,883588.8]
["2025-02-12T13:01:38.000000000",528.76,551.0,0.0,0.19,21.1,23.39,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,883588.8]
["2025-02-12T13:01:38.000000000",528.76,552.0,0.0,0.19,22.1,24.39,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,883588.8]
["2025-02-12T13:01:38.000000000",528.76,553.0,0.0,0.19,23.1,25.39,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,883588.8]
["2025-02-12T13:01:50.000000000",528.73,504.0,22.85,26.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,878919.5]
["2025-02-12T13:01:50.000000000",528.73,505.0,23.08,24.51,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,2241,498.00000000000006,878919.5]
["2025-02-12T13:01:50.000000000",528.73,506.0,21.92,23.65,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,878919.5]
["2025-02-12T13:01:50.000000000",528.73,507.0,19.85,23.15,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,878919.5]
["2025-02-12T13:01:50.000000000",528.73,508.0,19.61,22.15,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,958,2163,95.8,878919.5]
["2025-02-12T13:01:50.000000000",528.73,509.0,18.78,21.15,0.0,0.01,1.0,-0.002,0.0,15,3,0.001,976,1316,97.6,878919.5]
["2025-02-12T13:01:50.000000000",528.73,510.0,18.08,19.15,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2054,329.5,878919.5]
["2025-02-12T13:01:50.000000000",528.73,511.0,16.62,19.33,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4367,234.0,878919.5]
["2025-02-12T13:01:50.000000000",528.73,512.0,14.85,18.15,0.0,0.01,1.0,-0.003,0.0,170,23,0.001,2542,5824,254.2,878919.5]
["2025-02-12T13:01:50.000000000",528.73,513.0,13.85,17.15,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,13341,601.8,878919.5]
["2025-02-12T13:01:50.000000000",528.73,514.0,14.5,15.05,0.01,0.02,1.0,-0.007,0.0,908,28,0.003,3509,4542,1052.7,878919.5]
["2025-02-12T13:01:50.000000000",528.73,515.0,13.11,14.52,0.01,0.02,1.0,-0.008,0.0,1066,690,0.004,8666,14832,3466.4,878919.5]
["2025-02-12T13:01:50.000000000",528.73,516.0,12.09,13.5,0.01,0.02,1.0,-0.008,0.0,130,867,0.004,5171,14625,2068.4,878919.5]
["2025-02-12T13:01:50.000000000",528.73,517.0,11.06,12.24,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21543,1953.5,878919.5]
["2025-02-12T13:01:50.000000000",528.73,518.0,10.29,11.25,0.01,0.02,1.0,-0.009,0.0,356,709,0.005,4966,23771,2483.0,878919.5]
["2025-02-12T13:01:50.000000000",528.73,519.0,9.11,10.55,0.02,0.03,1.0,-0.015,0.0,174,944,0.008,4036,17639,3228.8,878919.5]
["2025-02-12T13:01:50.000000000",528.73,520.0,8.4,8.95,0.01,0.02,1.0,-0.011,0.0,585,1575,0.008,11887,68118,9509.6,878919.5]
["2025-02-12T13:01:50.000000000",528.73,521.0,7.45,8.26,0.02,0.03,1.0,-0.018,0.0,195,1921,0.012,3063,43330,3675.6,878919.5]
["2025-02-12T13:01:50.000000000",528.73,522.0,6.76,6.99,0.03,0.04,0.953,-0.026,0.003,821,8764,0.017,4897,77613,8571.2,878919.5]
["2025-02-12T13:01:50.000000000",528.73,523.0,5.51,6.0,0.05,0.06,0.947,-0.041,0.016,883,25334,0.026,2843,79579,8804.599999999999,878919.5]
["2025-02-12T13:01:50.000000000",528.73,524.0,4.45,5.0,0.07,0.08,0.934,-0.058,0.031,1177,44591,0.038,4800,97921,21888.7,878919.5]
["2025-02-12T13:01:50.000000000",528.73,525.0,3.65,3.97,0.11,0.12,0.908,-0.088,0.053,1277,75310,0.057,7605,134245,50116.6,878919.5]
["2025-02-12T13:01:50.000000000",528.73,526.0,2.71,3.01,0.19,0.2,0.856,-0.142,0.085,2783,101645,0.087,3511,82601,54201.2,878919.5]
["2025-02-12T13:01:50.000000000",528.73,527.0,2.01,2.08,0.32,0.33,0.769,-0.231,0.125,2486,104965,0.126,3793,66342,78866.8,878919.5]
["2025-02-12T13:01:50.000000000",528.73,528.0,1.28,1.31,0.56,0.58,0.634,-0.366,0.167,4099,107109,0.167,3895,39736,133499.80000000002,878919.5]
["2025-02-12T13:01:50.000000000",528.73,529.0,0.69,0.71,0.96,0.98,0.457,-0.543,0.189,4958,79111,0.189,3114,11181,152560.80000000002,878919.5]
["2025-02-12T13:01:50.000000000",528.73,530.0,0.31,0.33,1.57,1.63,0.271,-0.728,0.164,10623,52441,0.164,2784,5308,219874.8,878919.5]
["2025-02-12T13:01:50.000000000",528.73,531.0,0.12,0.13,2.23,2.55,0.134,-0.866,0.108,4662,21056,0.108,910,1650,60177.6,878919.5]
["2025-02-12T13:01:50.000000000",528.73,532.0,0.04,0.06,3.01,3.4,0.061,-0.939,0.058,3336,20432,0.058,646,677,23095.6,878919.5]
["2025-02-12T13:01:50.000000000",528.73,533.0,0.01,0.03,4.05,4.51,0.029,-0.971,0.03,3933,9589,0.03,236,503,12507.0,878919.5]
["2025-02-12T13:01:50.000000000",528.73,534.0,0.0,0.01,4.88,5.48,0.007,-0.993,0.009,3822,5926,0.009,148,170,3572.9999999999995,878919.5]
["2025-02-12T13:01:50.000000000",528.73,535.0,0.0,0.01,5.85,6.48,0.006,-0.994,0.007,8907,9997,0.007,269,443,6423.2,878919.5]
["2025-02-12T13:01:50.000000000",528.73,536.0,0.0,0.01,6.84,8.09,0.006,-0.994,0.006,3267,5967,0.006,259,186,2115.6,878919.5]
["2025-02-12T13:01:50.000000000",528.73,537.0,0.0,0.01,6.82,9.4,0.005,-0.995,0.005,7989,989,0.005,220,20,4104.5,878919.5]
["2025-02-12T13:01:50.000000000",528.73,538.0,0.0,0.01,7.96,11.15,0.005,-0.995,0.004,3816,1081,0.004,2736,11,2620.8,878919.5]
["2025-02-12T13:01:50.000000000",528.73,539.0,0.0,0.01,8.9,11.39,0.004,-0.996,0.003,2367,478,0.003,41,5,722.4,878919.5]
["2025-02-12T13:01:50.000000000",528.73,540.0,0.0,0.01,10.33,12.19,0.004,-0.996,0.003,7952,133,0.003,12,25,2389.2000000000003,878919.5]
["2025-02-12T13:01:50.000000000",528.73,541.0,0.0,0.01,10.93,14.15,0.004,-0.996,0.002,1146,41,0.002,2,0,229.6,878919.5]
["2025-02-12T13:01:50.000000000",528.73,542.0,0.0,0.01,11.66,15.15,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,878919.5]
["2025-02-12T13:01:50.000000000",528.73,543.0,0.0,0.01,12.82,16.15,0.003,-0.997,0.002,1996,100,0.002,31,6,405.4,878919.5]
["2025-02-12T13:01:50.000000000",528.73,544.0,0.0,0.01,13.82,17.15,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,878919.5]
["2025-02-12T13:01:50.000000000",528.73,545.0,0.0,0.01,15.34,16.37,0.003,-0.997,0.002,587,21,0.002,0,43,117.4,878919.5]
["2025-02-12T13:01:50.000000000",528.73,546.0,0.0,0.01,15.82,19.15,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,878919.5]
["2025-02-12T13:01:50.000000000",528.73,547.0,0.0,0.19,16.82,20.15,0.027,-0.973,0.007,373,0,0.007,0,0,261.1,878919.5]
["2025-02-12T13:01:50.000000000",528.73,548.0,0.0,0.19,17.82,21.15,0.026,-0.974,0.006,176,0,0.006,0,0,105.6,878919.5]
["2025-02-12T13:01:50.000000000",528.73,549.0,0.0,0.19,18.82,22.15,0.025,-0.975,0.006,124,0,0.006,0,0,74.4,878919.5]
["2025-02-12T13:01:50.000000000",528.73,550.0,0.0,0.01,19.81,23.15,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,878919.5]
["2025-02-12T13:01:50.000000000",528.73,551.0,0.0,0.19,20.81,24.15,0.023,-0.977,0.005,154,0,0.005,0,0,77.0,878919.5]
["2025-02-12T13:01:50.000000000",528.73,552.0,0.0,0.19,21.81,25.15,0.023,-0.977,0.005,930,0,0.005,0,0,465.00000000000006,878919.5]
["2025-02-12T13:01:50.000000000",528.73,553.0,0.0,0.19,22.81,26.15,0.022,-0.978,0.004,38,1,0.004,0,0,15.2,878919.5]
["2025-02-12T13:02:01.000000000",528.73,504.0,22.85,26.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,881167.7000000001]
["2025-02-12T13:02:01.000000000",528.73,505.0,23.08,24.51,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,2241,498.00000000000006,881167.7000000001]
["2025-02-12T13:02:01.000000000",528.73,506.0,21.92,23.65,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,881167.7000000001]
["2025-02-12T13:02:01.000000000",528.73,507.0,19.85,23.15,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,881167.7000000001]
["2025-02-12T13:02:01.000000000",528.73,508.0,19.61,22.14,0.0,0.01,1.0,-0.002,0.0,35,13,0.001,958,2163,95.8,881167.7000000001]
["2025-02-12T13:02:01.000000000",528.73,509.0,18.61,21.15,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1316,97.6,881167.7000000001]
["2025-02-12T13:02:01.000000000",528.73,510.0,18.08,19.15,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2054,329.5,881167.7000000001]
["2025-02-12T13:02:01.000000000",528.73,511.0,16.62,19.33,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4367,234.0,881167.7000000001]
["2025-02-12T13:02:01.000000000",528.73,512.0,14.85,18.15,0.0,0.01,1.0,-0.003,0.0,170,23,0.001,2542,5824,254.2,881167.7000000001]
["2025-02-12T13:02:01.000000000",528.73,513.0,13.85,17.15,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,13341,601.8,881167.7000000001]
["2025-02-12T13:02:01.000000000",528.73,514.0,14.5,15.05,0.01,0.02,1.0,-0.007,0.0,908,28,0.003,3509,4542,1052.7,881167.7000000001]
["2025-02-12T13:02:01.000000000",528.73,515.0,13.11,14.52,0.01,0.02,1.0,-0.008,0.0,1066,690,0.004,8666,14832,3466.4,881167.7000000001]
["2025-02-12T13:02:01.000000000",528.73,516.0,12.09,13.5,0.01,0.02,1.0,-0.008,0.0,130,867,0.004,5171,14625,2068.4,881167.7000000001]
["2025-02-12T13:02:01.000000000",528.73,517.0,11.06,12.24,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21543,1953.5,881167.7000000001]
["2025-02-12T13:02:01.000000000",528.73,518.0,10.29,11.25,0.01,0.02,1.0,-0.009,0.0,356,709,0.005,4966,23771,2483.0,881167.7000000001]
["2025-02-12T13:02:01.000000000",528.73,519.0,9.11,10.55,0.02,0.03,1.0,-0.015,0.0,174,944,0.008,4036,17639,3228.8,881167.7000000001]
["2025-02-12T13:02:01.000000000",528.73,520.0,8.4,8.95,0.01,0.02,1.0,-0.011,0.0,585,1575,0.008,11887,68118,9509.6,881167.7000000001]
["2025-02-12T13:02:01.000000000",528.73,521.0,7.45,8.26,0.02,0.03,1.0,-0.019,0.0,195,1921,0.012,3063,43342,3675.6,881167.7000000001]
["2025-02-12T13:02:01.000000000",528.73,522.0,6.02,6.99,0.03,0.04,0.952,-0.026,0.003,821,8769,0.017,4897,77613,8571.2,881167.7000000001]
["2025-02-12T13:02:01.000000000",528.73,523.0,5.51,6.0,0.05,0.06,0.946,-0.041,0.016,883,25334,0.027,2843,79579,9088.9,881167.7000000001]
["2025-02-12T13:02:01.000000000",528.73,524.0,4.45,5.0,0.07,0.08,0.934,-0.058,0.031,1177,44591,0.038,4800,97924,21888.7,881167.7000000001]
["2025-02-12T13:02:01.000000000",528.73,525.0,3.77,3.97,0.11,0.12,0.907,-0.089,0.053,1277,75311,0.058,7605,134266,50877.1,881167.7000000001]
["2025-02-12T13:02:01.000000000",528.73,526.0,2.77,3.01,0.18,0.2,0.852,-0.146,0.086,2783,101648,0.088,3511,82605,54830.59999999999,881167.7000000001]
["2025-02-12T13:02:01.000000000",528.73,527.0,2.02,2.07,0.32,0.33,0.766,-0.233,0.128,2486,104970,0.129,3793,66375,80750.50000000001,881167.7000000001]
["2025-02-12T13:02:01.000000000",528.73,528.0,1.28,1.31,0.55,0.57,0.628,-0.371,0.17,4099,107208,0.17,3895,39771,135898.0,881167.7000000001]
["2025-02-12T13:02:01.000000000",528.73,529.0,0.7,0.71,0.97,0.99,0.448,-0.552,0.19,4958,79213,0.19,3114,11290,153367.99999999997,881167.7000000001]
["2025-02-12T13:02:01.000000000",528.73,530.0,0.31,0.33,1.57,1.63,0.26,-0.74,0.164,10623,52447,0.164,2784,5339,219874.8,881167.7000000001]
["2025-02-12T13:02:01.000000000",528.73,531.0,0.12,0.13,2.23,2.55,0.127,-0.873,0.105,4662,21056,0.105,910,1650,58505.99999999999,881167.7000000001]
["2025-02-12T13:02:01.000000000",528.73,532.0,0.05,0.06,3.01,3.38,0.053,-0.947,0.054,3336,20443,0.054,646,677,21502.800000000003,881167.7000000001]
["2025-02-12T13:02:01.000000000",528.73,533.0,0.01,0.03,4.05,4.51,0.025,-0.975,0.027,3933,9589,0.027,236,503,11256.3,881167.7000000001]
["2025-02-12T13:02:01.000000000",528.73,534.0,0.0,0.01,4.88,5.48,0.007,-0.993,0.009,3822,5926,0.009,148,170,3572.9999999999995,881167.7000000001]
["2025-02-12T13:02:01.000000000",528.73,535.0,0.0,0.01,5.85,6.48,0.006,-0.994,0.007,8907,9997,0.007,269,443,6423.2,881167.7000000001]
["2025-02-12T13:02:01.000000000",528.73,536.0,0.0,0.01,6.84,8.09,0.006,-0.994,0.006,3267,5967,0.006,259,186,2115.6,881167.7000000001]
["2025-02-12T13:02:01.000000000",528.73,537.0,0.0,0.01,6.82,9.4,0.005,-0.995,0.005,7989,989,0.005,220,20,4104.5,881167.7000000001]
["2025-02-12T13:02:01.000000000",528.73,538.0,0.0,0.01,7.96,11.15,0.005,-0.995,0.004,3816,1081,0.004,2736,11,2620.8,881167.7000000001]
["2025-02-12T13:02:01.000000000",528.73,539.0,0.0,0.01,8.9,11.39,0.004,-0.996,0.003,2367,478,0.003,41,5,722.4,881167.7000000001]
["2025-02-12T13:02:01.000000000",528.73,540.0,0.0,0.01,10.33,12.19,0.004,-0.996,0.003,7952,134,0.003,12,25,2389.2000000000003,881167.7000000001]
["2025-02-12T13:02:01.000000000",528.73,541.0,0.0,0.01,10.93,14.15,0.004,-0.996,0.002,1146,41,0.002,2,0,229.6,881167.7000000001]
["2025-02-12T13:02:01.000000000",528.73,542.0,0.0,0.01,11.66,15.15,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,881167.7000000001]
["2025-02-12T13:02:01.000000000",528.73,543.0,0.0,0.01,12.82,16.15,0.003,-0.997,0.002,1996,100,0.002,31,6,405.4,881167.7000000001]
["2025-02-12T13:02:01.000000000",528.73,544.0,0.0,0.01,13.82,17.15,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,881167.7000000001]
["2025-02-12T13:02:01.000000000",528.73,545.0,0.0,0.01,15.34,16.37,0.003,-0.997,0.002,587,21,0.002,0,43,117.4,881167.7000000001]
["2025-02-12T13:02:01.000000000",528.73,546.0,0.0,0.01,15.82,19.15,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,881167.7000000001]
["2025-02-12T13:02:01.000000000",528.73,547.0,0.0,0.19,16.82,20.15,0.027,-0.973,0.007,373,0,0.007,0,0,261.1,881167.7000000001]
["2025-02-12T13:02:01.000000000",528.73,548.0,0.0,0.19,17.82,21.15,0.026,-0.974,0.006,176,0,0.006,0,0,105.6,881167.7000000001]
["2025-02-12T13:02:01.000000000",528.73,549.0,0.0,0.19,18.82,22.15,0.025,-0.975,0.006,124,0,0.006,0,0,74.4,881167.7000000001]
["2025-02-12T13:02:01.000000000",528.73,550.0,0.0,0.01,19.81,23.15,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,881167.7000000001]
["2025-02-12T13:02:01.000000000",528.73,551.0,0.0,0.19,20.81,24.15,0.023,-0.977,0.005,154,0,0.005,0,0,77.0,881167.7000000001]
["2025-02-12T13:02:01.000000000",528.73,552.0,0.0,0.19,21.81,25.15,0.023,-0.977,0.005,930,0,0.005,0,0,465.00000000000006,881167.7000000001]
["2025-02-12T13:02:01.000000000",528.73,553.0,0.0,0.19,22.81,26.15,0.022,-0.978,0.004,38,1,0.004,0,0,15.2,881167.7000000001]
["2025-02-12T13:02:12.000000000",528.58,504.0,23.28,25.83,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,877041.2]
["2025-02-12T13:02:12.000000000",528.58,505.0,23.08,24.36,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,2241,498.00000000000006,877041.2]
["2025-02-12T13:02:12.000000000",528.58,506.0,21.92,23.55,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,877041.2]
["2025-02-12T13:02:12.000000000",528.58,507.0,20.28,22.83,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,877041.2]
["2025-02-12T13:02:12.000000000",528.58,508.0,19.61,21.51,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,877041.2]
["2025-02-12T13:02:12.000000000",528.58,509.0,18.28,20.83,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1316,97.6,877041.2]
["2025-02-12T13:02:12.000000000",528.58,510.0,18.08,19.15,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2059,329.5,877041.2]
["2025-02-12T13:02:12.000000000",528.58,511.0,16.28,18.83,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4367,234.0,877041.2]
["2025-02-12T13:02:12.000000000",528.58,512.0,15.28,17.17,0.0,0.01,1.0,-0.003,0.0,170,23,0.001,2542,5824,254.2,877041.2]
["2025-02-12T13:02:12.000000000",528.58,513.0,14.28,16.83,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,13382,601.8,877041.2]
["2025-02-12T13:02:12.000000000",528.58,514.0,13.29,15.04,0.01,0.02,1.0,-0.007,0.0,908,28,0.003,3509,4542,1052.7,877041.2]
["2025-02-12T13:02:12.000000000",528.58,515.0,13.11,14.43,0.01,0.02,1.0,-0.008,0.0,1066,690,0.004,8666,14835,3466.4,877041.2]
["2025-02-12T13:02:12.000000000",528.58,516.0,11.78,13.38,0.01,0.02,1.0,-0.008,0.0,130,872,0.004,5171,14625,2068.4,877041.2]
["2025-02-12T13:02:12.000000000",528.58,517.0,11.06,12.17,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21543,1953.5,877041.2]
["2025-02-12T13:02:12.000000000",528.58,518.0,10.06,10.71,0.01,0.02,1.0,-0.009,0.0,356,711,0.006,4966,23771,2979.6,877041.2]
["2025-02-12T13:02:12.000000000",528.58,519.0,9.11,10.43,0.02,0.03,1.0,-0.016,0.0,174,944,0.009,4036,17660,3632.4,877041.2]
["2025-02-12T13:02:12.000000000",528.58,520.0,7.65,8.95,0.01,0.02,1.0,-0.011,0.0,585,1575,0.008,11887,68118,9509.6,877041.2]
["2025-02-12T13:02:12.000000000",528.58,521.0,6.86,7.88,0.02,0.03,1.0,-0.019,0.0,195,1921,0.013,3063,43370,3981.9,877041.2]
["2025-02-12T13:02:12.000000000",528.58,522.0,6.37,6.9,0.03,0.04,0.955,-0.027,0.004,821,8769,0.018,4897,77646,9143.0,877041.2]
["2025-02-12T13:02:12.000000000",528.58,523.0,5.47,6.0,0.05,0.06,0.947,-0.042,0.018,883,25334,0.028,2843,79590,9549.8,877041.2]
["2025-02-12T13:02:12.000000000",528.58,524.0,4.09,4.93,0.08,0.09,0.93,-0.065,0.036,1177,44637,0.042,4800,97928,24397.200000000004,877041.2]
["2025-02-12T13:02:12.000000000",528.58,525.0,3.47,3.95,0.13,0.14,0.896,-0.102,0.06,1277,75323,0.063,7605,134336,55573.5,877041.2]
["2025-02-12T13:02:12.000000000",528.58,526.0,2.72,3.01,0.21,0.22,0.838,-0.161,0.094,2783,101667,0.095,3511,82614,59514.7,877041.2]
["2025-02-12T13:02:12.000000000",528.58,527.0,1.9,1.94,0.35,0.37,0.741,-0.259,0.135,2486,104993,0.135,3793,66558,84766.50000000001,877041.2]
["2025-02-12T13:02:12.000000000",528.58,528.0,1.17,1.2,0.62,0.63,0.597,-0.403,0.175,4099,107341,0.174,3895,39985,139505.49999999997,877041.2]
["2025-02-12T13:02:12.000000000",528.58,529.0,0.62,0.64,1.05,1.08,0.414,-0.586,0.187,4958,79359,0.187,3114,11356,150946.4,877041.2]
["2025-02-12T13:02:12.000000000",528.58,530.0,0.27,0.28,1.69,1.77,0.233,-0.767,0.154,10623,52625,0.154,2784,5375,206467.8,877041.2]
["2025-02-12T13:02:12.000000000",528.58,531.0,0.1,0.12,2.23,2.75,0.113,-0.887,0.095,4662,21161,0.095,910,1662,52934.0,877041.2]
["2025-02-12T13:02:12.000000000",528.58,532.0,0.04,0.05,3.01,4.0,0.051,-0.949,0.05,3336,20470,0.05,646,686,19910.000000000004,877041.2]
["2025-02-12T13:02:12.000000000",528.58,533.0,0.01,0.03,4.05,5.26,0.024,-0.976,0.025,3933,9593,0.025,236,503,10422.5,877041.2]
["2025-02-12T13:02:12.000000000",528.58,534.0,0.0,0.01,4.88,5.68,0.007,-0.993,0.009,3822,5926,0.009,148,170,3572.9999999999995,877041.2]
["2025-02-12T13:02:12.000000000",528.58,535.0,0.0,0.01,5.86,6.88,0.006,-0.994,0.007,8907,10024,0.007,269,443,6423.2,877041.2]
["2025-02-12T13:02:12.000000000",528.58,536.0,0.0,0.01,6.93,8.09,0.005,-0.995,0.005,3267,5967,0.005,259,186,1763.0000000000002,877041.2]
["2025-02-12T13:02:12.000000000",528.58,537.0,0.0,0.01,7.75,9.72,0.005,-0.995,0.004,7989,989,0.004,220,20,3283.6,877041.2]
["2025-02-12T13:02:12.000000000",528.58,538.0,0.0,0.01,8.23,10.72,0.004,-0.995,0.004,3816,1081,0.004,2736,11,2620.8,877041.2]
["2025-02-12T13:02:12.000000000",528.58,539.0,0.0,0.01,9.17,11.72,0.004,-0.996,0.003,2367,478,0.003,41,5,722.4,877041.2]
["2025-02-12T13:02:12.000000000",528.58,540.0,0.0,0.01,10.4,12.19,0.004,-0.996,0.003,7952,134,0.003,12,25,2389.2000000000003,877041.2]
["2025-02-12T13:02:12.000000000",528.58,541.0,0.0,0.01,11.17,13.72,0.004,-0.996,0.002,1146,41,0.002,2,0,229.6,877041.2]
["2025-02-12T13:02:12.000000000",528.58,542.0,0.0,0.01,12.21,14.72,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,877041.2]
["2025-02-12T13:02:12.000000000",528.58,543.0,0.0,0.01,13.17,15.72,0.003,-0.997,0.002,1996,100,0.002,31,6,405.4,877041.2]
["2025-02-12T13:02:12.000000000",528.58,544.0,0.0,0.01,14.17,16.72,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,877041.2]
["2025-02-12T13:02:12.000000000",528.58,545.0,0.0,0.01,15.24,17.59,0.003,-0.997,0.001,587,21,0.001,0,45,58.7,877041.2]
["2025-02-12T13:02:12.000000000",528.58,546.0,0.0,0.01,16.17,18.72,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,877041.2]
["2025-02-12T13:02:12.000000000",528.58,547.0,0.0,0.01,17.17,19.72,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,877041.2]
["2025-02-12T13:02:12.000000000",528.58,548.0,0.0,0.01,18.17,20.72,0.002,-0.997,0.001,176,0,0.001,0,0,17.599999999999998,877041.2]
["2025-02-12T13:02:12.000000000",528.58,549.0,0.0,0.01,19.17,21.72,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,877041.2]
["2025-02-12T13:02:12.000000000",528.58,550.0,0.0,0.01,20.17,22.72,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,877041.2]
["2025-02-12T13:02:12.000000000",528.58,551.0,0.0,0.01,21.17,23.72,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,877041.2]
["2025-02-12T13:02:12.000000000",528.58,552.0,0.0,0.01,22.17,24.72,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,877041.2]
["2025-02-12T13:02:12.000000000",528.58,553.0,0.0,0.01,23.17,25.72,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,877041.2]
["2025-02-12T13:02:23.000000000",528.63,504.0,23.24,26.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,877041.2]
["2025-02-12T13:02:23.000000000",528.63,505.0,23.08,24.35,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,2241,498.00000000000006,877041.2]
["2025-02-12T13:02:23.000000000",528.63,506.0,21.92,23.55,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,877041.2]
["2025-02-12T13:02:23.000000000",528.63,507.0,20.32,22.86,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,877041.2]
["2025-02-12T13:02:23.000000000",528.63,508.0,19.64,21.5,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,877041.2]
["2025-02-12T13:02:23.000000000",528.63,509.0,18.35,20.88,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1316,97.6,877041.2]
["2025-02-12T13:02:23.000000000",528.63,510.0,18.08,19.15,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2059,329.5,877041.2]
["2025-02-12T13:02:23.000000000",528.63,511.0,16.0,19.47,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4367,234.0,877041.2]
["2025-02-12T13:02:23.000000000",528.63,512.0,15.3,17.16,0.0,0.01,1.0,-0.003,0.0,170,23,0.001,2542,5824,254.2,877041.2]
["2025-02-12T13:02:23.000000000",528.63,513.0,14.32,16.82,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,13382,601.8,877041.2]
["2025-02-12T13:02:23.000000000",528.63,514.0,13.36,15.02,0.01,0.02,1.0,-0.007,0.0,908,28,0.003,3509,4542,1052.7,877041.2]
["2025-02-12T13:02:23.000000000",528.63,515.0,13.11,14.41,0.01,0.02,1.0,-0.008,0.0,1066,690,0.004,8666,14835,3466.4,877041.2]
["2025-02-12T13:02:23.000000000",528.63,516.0,11.78,13.38,0.01,0.02,1.0,-0.008,0.0,130,872,0.004,5171,14625,2068.4,877041.2]
["2025-02-12T13:02:23.000000000",528.63,517.0,11.07,12.16,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21543,1953.5,877041.2]
["2025-02-12T13:02:23.000000000",528.63,518.0,10.14,10.76,0.01,0.02,1.0,-0.009,0.0,356,711,0.006,4966,23771,2979.6,877041.2]
["2025-02-12T13:02:23.000000000",528.63,519.0,9.31,10.43,0.02,0.03,1.0,-0.016,0.0,174,944,0.009,4036,17662,3632.4,877041.2]
["2025-02-12T13:02:23.000000000",528.63,520.0,8.33,8.93,0.01,0.02,1.0,-0.011,0.0,585,1575,0.008,11887,68148,9509.6,877041.2]
["2025-02-12T13:02:23.000000000",528.63,521.0,6.88,7.71,0.02,0.03,1.0,-0.019,0.0,195,1921,0.013,3063,43375,3981.9,877041.2]
["2025-02-12T13:02:23.000000000",528.63,522.0,6.58,6.73,0.03,0.04,0.955,-0.027,0.004,821,8769,0.018,4897,77681,9143.0,877041.2]
["2025-02-12T13:02:23.000000000",528.63,523.0,5.55,5.99,0.05,0.06,0.947,-0.042,0.018,883,25334,0.028,2843,79590,9549.8,877041.2]
["2025-02-12T13:02:23.000000000",528.63,524.0,4.37,4.93,0.08,0.09,0.93,-0.065,0.036,1177,44638,0.042,4800,97936,24397.200000000004,877041.2]
["2025-02-12T13:02:23.000000000",528.63,525.0,3.64,3.81,0.12,0.13,0.896,-0.102,0.06,1277,75323,0.063,7605,134350,55573.5,877041.2]
["2025-02-12T13:02:23.000000000",528.63,526.0,2.79,2.88,0.2,0.21,0.838,-0.161,0.094,2783,101670,0.095,3511,82729,59514.7,877041.2]
["2025-02-12T13:02:23.000000000",528.63,527.0,1.94,2.0,0.33,0.35,0.741,-0.259,0.135,2486,105028,0.135,3793,66570,84766.50000000001,877041.2]
["2025-02-12T13:02:23.000000000",528.63,528.0,1.21,1.24,0.59,0.61,0.597,-0.403,0.175,4099,107449,0.174,3895,40322,139505.49999999997,877041.2]
["2025-02-12T13:02:23.000000000",528.63,529.0,0.64,0.66,1.01,1.04,0.414,-0.586,0.187,4958,79490,0.187,3114,11413,150946.4,877041.2]
["2025-02-12T13:02:23.000000000",528.63,530.0,0.28,0.3,1.62,1.69,0.233,-0.767,0.154,10623,52676,0.154,2784,5375,206467.8,877041.2]
["2025-02-12T13:02:23.000000000",528.63,531.0,0.11,0.12,2.43,2.53,0.113,-0.887,0.095,4662,21164,0.095,910,1662,52934.0,877041.2]
["2025-02-12T13:02:23.000000000",528.63,532.0,0.04,0.05,3.04,3.98,0.051,-0.949,0.05,3336,20521,0.05,646,686,19910.000000000004,877041.2]
["2025-02-12T13:02:23.000000000",528.63,533.0,0.01,0.02,4.09,5.23,0.024,-0.976,0.025,3933,9593,0.025,236,503,10422.5,877041.2]
["2025-02-12T13:02:23.000000000",528.63,534.0,0.0,0.01,4.9,5.68,0.007,-0.993,0.009,3822,5926,0.009,148,170,3572.9999999999995,877041.2]
["2025-02-12T13:02:23.000000000",528.63,535.0,0.0,0.01,5.88,6.86,0.006,-0.994,0.007,8907,10024,0.007,269,443,6423.2,877041.2]
["2025-02-12T13:02:23.000000000",528.63,536.0,0.0,0.01,7.15,8.09,0.005,-0.995,0.005,3267,5967,0.005,259,186,1763.0000000000002,877041.2]
["2025-02-12T13:02:23.000000000",528.63,537.0,0.0,0.01,7.77,9.66,0.005,-0.995,0.004,7989,989,0.004,220,20,3283.6,877041.2]
["2025-02-12T13:02:23.000000000",528.63,538.0,0.0,0.01,7.83,10.64,0.004,-0.995,0.004,3816,1081,0.004,2736,11,2620.8,877041.2]
["2025-02-12T13:02:23.000000000",528.63,539.0,0.0,0.01,8.82,11.76,0.004,-0.996,0.003,2367,478,0.003,41,5,722.4,877041.2]
["2025-02-12T13:02:23.000000000",528.63,540.0,0.0,0.01,10.42,12.17,0.004,-0.996,0.003,7952,134,0.003,12,25,2389.2000000000003,877041.2]
["2025-02-12T13:02:23.000000000",528.63,541.0,0.0,0.01,10.82,13.69,0.004,-0.996,0.002,1146,41,0.002,2,0,229.6,877041.2]
["2025-02-12T13:02:23.000000000",528.63,542.0,0.0,0.01,11.66,14.65,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,877041.2]
["2025-02-12T13:02:23.000000000",528.63,543.0,0.0,0.01,12.82,15.66,0.003,-0.997,0.002,1996,100,0.002,31,6,405.4,877041.2]
["2025-02-12T13:02:23.000000000",528.63,544.0,0.0,0.01,13.9,16.86,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,877041.2]
["2025-02-12T13:02:23.000000000",528.63,545.0,0.0,0.01,15.24,17.59,0.003,-0.997,0.001,587,21,0.001,0,45,58.7,877041.2]
["2025-02-12T13:02:23.000000000",528.63,546.0,0.0,0.01,15.82,19.29,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,877041.2]
["2025-02-12T13:02:23.000000000",528.63,547.0,0.0,0.01,16.82,19.69,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,877041.2]
["2025-02-12T13:02:23.000000000",528.63,548.0,0.0,0.01,17.9,20.86,0.002,-0.997,0.001,176,0,0.001,0,0,17.599999999999998,877041.2]
["2025-02-12T13:02:23.000000000",528.63,549.0,0.0,0.01,18.82,21.68,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,877041.2]
["2025-02-12T13:02:23.000000000",528.63,550.0,0.0,0.01,20.1,22.66,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,877041.2]
["2025-02-12T13:02:23.000000000",528.63,551.0,0.0,0.01,21.14,23.98,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,877041.2]
["2025-02-12T13:02:23.000000000",528.63,552.0,0.0,0.01,21.81,24.68,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,877041.2]
["2025-02-12T13:02:23.000000000",528.63,553.0,0.0,0.01,23.14,25.68,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,877041.2]
["2025-02-12T13:02:35.000000000",528.56,504.0,24.12,24.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,882943.5000000001]
["2025-02-12T13:02:35.000000000",528.56,505.0,23.12,23.77,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,4980,2241,503.0,882943.5000000001]
["2025-02-12T13:02:35.000000000",528.56,506.0,22.13,22.77,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,882943.5000000001]
["2025-02-12T13:02:35.000000000",528.56,507.0,21.13,21.77,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,882943.5000000001]
["2025-02-12T13:02:35.000000000",528.56,508.0,20.14,20.76,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,882943.5000000001]
["2025-02-12T13:02:35.000000000",528.56,509.0,19.13,19.77,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1316,99.1,882943.5000000001]
["2025-02-12T13:02:35.000000000",528.56,510.0,18.15,18.77,0.0,0.01,0.998,-0.002,0.001,230,318,0.001,3295,2059,352.5,882943.5000000001]
["2025-02-12T13:02:35.000000000",528.56,511.0,17.13,17.77,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4367,235.7,882943.5000000001]
["2025-02-12T13:02:35.000000000",528.56,512.0,16.13,16.77,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,5824,271.20000000000005,882943.5000000001]
["2025-02-12T13:02:35.000000000",528.56,513.0,15.13,15.77,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,13382,612.5999999999999,882943.5000000001]
["2025-02-12T13:02:35.000000000",528.56,514.0,14.13,14.77,0.01,0.02,0.993,-0.007,0.003,908,28,0.003,3509,4542,1325.1,882943.5000000001]
["2025-02-12T13:02:35.000000000",528.56,515.0,13.14,13.77,0.01,0.02,0.992,-0.008,0.004,1066,690,0.004,8666,14835,3892.8000000000006,882943.5000000001]
["2025-02-12T13:02:35.000000000",528.56,516.0,12.14,12.78,0.01,0.02,0.992,-0.008,0.004,130,872,0.004,5171,14625,2120.4,882943.5000000001]
["2025-02-12T13:02:35.000000000",528.56,517.0,11.13,11.78,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21543,2116.0,882943.5000000001]
["2025-02-12T13:02:35.000000000",528.56,518.0,10.17,10.71,0.01,0.02,0.991,-0.009,0.005,356,711,0.005,4966,23771,2661.0000000000005,882943.5000000001]
["2025-02-12T13:02:35.000000000",528.56,519.0,9.26,9.79,0.02,0.03,0.984,-0.016,0.009,174,944,0.009,4036,17662,3789.0,882943.5000000001]
["2025-02-12T13:02:35.000000000",528.56,520.0,8.36,8.79,0.01,0.02,0.989,-0.011,0.008,585,1575,0.008,11887,68148,9977.6,882943.5000000001]
["2025-02-12T13:02:35.000000000",528.56,521.0,7.16,7.68,0.02,0.03,0.981,-0.019,0.012,195,1921,0.012,3063,43375,3909.6,882943.5000000001]
["2025-02-12T13:02:35.000000000",528.56,522.0,6.53,6.7,0.03,0.04,0.973,-0.026,0.018,821,8771,0.018,4897,77681,10292.399999999998,882943.5000000001]
["2025-02-12T13:02:35.000000000",528.56,523.0,5.56,5.82,0.05,0.06,0.959,-0.041,0.027,883,25334,0.027,2843,79591,10060.2,882943.5000000001]
["2025-02-12T13:02:35.000000000",528.56,524.0,4.4,4.85,0.08,0.09,0.936,-0.064,0.041,1177,44638,0.041,4800,98146,24505.7,882943.5000000001]
["2025-02-12T13:02:35.000000000",528.56,525.0,3.58,3.75,0.12,0.13,0.905,-0.095,0.061,1277,75323,0.061,7605,134363,54180.19999999999,882943.5000000001]
["2025-02-12T13:02:35.000000000",528.56,526.0,2.73,2.81,0.2,0.21,0.848,-0.152,0.091,2783,101674,0.091,3511,82731,57275.4,882943.5000000001]
["2025-02-12T13:02:35.000000000",528.56,527.0,1.89,1.94,0.35,0.36,0.757,-0.243,0.132,2486,105028,0.132,3793,66584,82882.8,882943.5000000001]
["2025-02-12T13:02:35.000000000",528.56,528.0,1.17,1.19,0.62,0.63,0.616,-0.384,0.174,4099,107449,0.174,3895,40357,139095.59999999998,882943.5000000001]
["2025-02-12T13:02:35.000000000",528.56,529.0,0.61,0.63,1.05,1.08,0.433,-0.567,0.189,4958,79550,0.189,3114,11416,152560.80000000002,882943.5000000001]
["2025-02-12T13:02:35.000000000",528.56,530.0,0.27,0.28,1.69,1.75,0.247,-0.753,0.16,10623,52689,0.159,2784,5385,214233.60000000003,882943.5000000001]
["2025-02-12T13:02:35.000000000",528.56,531.0,0.1,0.11,2.5,2.59,0.118,-0.88,0.1,4662,21164,0.096,910,1662,55356.00000000001,882943.5000000001]
["2025-02-12T13:02:35.000000000",528.56,532.0,0.04,0.05,3.11,3.64,0.052,-0.94,0.052,3336,20521,0.04,646,686,19931.2,882943.5000000001]
["2025-02-12T13:02:35.000000000",528.56,533.0,0.01,0.02,4.1,4.61,0.02,-1.0,0.023,3933,9593,0.0,236,503,9045.9,882943.5000000001]
["2025-02-12T13:02:35.000000000",528.56,534.0,0.0,0.01,4.98,5.6,0.007,-1.0,0.009,3822,5926,0.0,148,170,3439.8,882943.5000000001]
["2025-02-12T13:02:35.000000000",528.56,535.0,0.0,0.01,5.97,6.6,0.006,-1.0,0.007,8907,10024,0.0,269,443,6234.900000000001,882943.5000000001]
["2025-02-12T13:02:35.000000000",528.56,536.0,0.0,0.01,7.2,7.6,0.005,-1.0,0.005,3267,5967,0.0,259,186,1633.5,882943.5000000001]
["2025-02-12T13:02:35.000000000",528.56,537.0,0.0,0.01,8.0,8.6,0.005,-1.0,0.004,7989,989,0.0,220,20,3195.6,882943.5000000001]
["2025-02-12T13:02:35.000000000",528.56,538.0,0.0,0.01,8.97,9.6,0.005,-1.0,0.004,3816,1081,0.0,2736,11,1526.4,882943.5000000001]
["2025-02-12T13:02:35.000000000",528.56,539.0,0.0,0.01,9.96,10.6,0.004,-1.0,0.003,2367,478,0.0,41,5,710.1,882943.5000000001]
["2025-02-12T13:02:35.000000000",528.56,540.0,0.0,0.01,10.96,11.6,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,882943.5000000001]
["2025-02-12T13:02:35.000000000",528.56,541.0,0.0,0.01,11.96,12.6,0.004,-1.0,0.002,1146,41,0.0,2,0,229.2,882943.5000000001]
["2025-02-12T13:02:35.000000000",528.56,542.0,0.0,0.01,12.96,13.6,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,882943.5000000001]
["2025-02-12T13:02:35.000000000",528.56,543.0,0.0,0.01,13.96,14.6,0.003,-1.0,0.002,1996,100,0.0,31,6,399.2,882943.5000000001]
["2025-02-12T13:02:35.000000000",528.56,544.0,0.0,0.01,14.96,15.6,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,882943.5000000001]
["2025-02-12T13:02:35.000000000",528.56,545.0,0.0,0.01,15.96,16.6,0.003,-1.0,0.002,587,21,0.0,0,45,117.4,882943.5000000001]
["2025-02-12T13:02:35.000000000",528.56,546.0,0.0,0.01,16.96,17.6,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,882943.5000000001]
["2025-02-12T13:02:35.000000000",528.56,547.0,0.0,0.01,17.96,18.6,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,882943.5000000001]
["2025-02-12T13:02:35.000000000",528.56,548.0,0.0,0.01,18.96,19.6,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,882943.5000000001]
["2025-02-12T13:02:35.000000000",528.56,549.0,0.0,0.01,19.97,20.6,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,882943.5000000001]
["2025-02-12T13:02:35.000000000",528.56,550.0,0.0,0.01,20.97,21.6,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,882943.5000000001]
["2025-02-12T13:02:35.000000000",528.56,551.0,0.0,0.01,21.97,22.6,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,882943.5000000001]
["2025-02-12T13:02:35.000000000",528.56,552.0,0.0,0.01,22.97,23.6,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,882943.5000000001]
["2025-02-12T13:02:35.000000000",528.56,553.0,0.0,0.01,23.97,24.6,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,882943.5000000001]
["2025-02-12T13:02:46.000000000",528.55,504.0,24.31,24.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,294,316.0,881302.5000000001]
["2025-02-12T13:02:46.000000000",528.55,505.0,23.31,23.77,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,4980,2241,503.0,881302.5000000001]
["2025-02-12T13:02:46.000000000",528.55,506.0,22.31,22.77,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,881302.5000000001]
["2025-02-12T13:02:46.000000000",528.55,507.0,21.31,21.77,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,881302.5000000001]
["2025-02-12T13:02:46.000000000",528.55,508.0,20.31,20.77,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,881302.5000000001]
["2025-02-12T13:02:46.000000000",528.55,509.0,19.31,19.77,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1316,99.1,881302.5000000001]
["2025-02-12T13:02:46.000000000",528.55,510.0,18.32,18.77,0.0,0.01,0.997,-0.002,0.001,230,318,0.001,3295,2059,352.5,881302.5000000001]
["2025-02-12T13:02:46.000000000",528.55,511.0,17.31,17.77,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4367,235.7,881302.5000000001]
["2025-02-12T13:02:46.000000000",528.55,512.0,16.31,16.77,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,5824,271.20000000000005,881302.5000000001]
["2025-02-12T13:02:46.000000000",528.55,513.0,15.34,15.77,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,13382,612.5999999999999,881302.5000000001]
["2025-02-12T13:02:46.000000000",528.55,514.0,14.34,14.77,0.01,0.02,0.993,-0.007,0.003,908,28,0.003,3509,4542,1325.1,881302.5000000001]
["2025-02-12T13:02:46.000000000",528.55,515.0,13.34,13.77,0.01,0.02,0.992,-0.008,0.004,1066,690,0.004,8666,14835,3892.8000000000006,881302.5000000001]
["2025-02-12T13:02:46.000000000",528.55,516.0,12.31,12.78,0.01,0.02,0.992,-0.008,0.004,130,872,0.004,5171,14625,2120.4,881302.5000000001]
["2025-02-12T13:02:46.000000000",528.55,517.0,11.34,11.78,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21543,2116.0,881302.5000000001]
["2025-02-12T13:02:46.000000000",528.55,518.0,10.35,10.71,0.01,0.02,0.991,-0.009,0.006,356,711,0.006,4966,23771,3193.2,881302.5000000001]
["2025-02-12T13:02:46.000000000",528.55,519.0,9.36,9.79,0.02,0.03,0.984,-0.016,0.009,174,944,0.009,4036,17662,3789.0,881302.5000000001]
["2025-02-12T13:02:46.000000000",528.55,520.0,8.36,8.79,0.01,0.02,0.989,-0.011,0.008,585,1575,0.008,11887,68153,9977.6,881302.5000000001]
["2025-02-12T13:02:46.000000000",528.55,521.0,7.37,7.67,0.02,0.03,0.981,-0.019,0.013,195,1921,0.013,3063,43478,4235.4,881302.5000000001]
["2025-02-12T13:02:46.000000000",528.55,522.0,6.52,6.69,0.03,0.04,0.973,-0.027,0.018,821,8771,0.018,4897,77681,10292.399999999998,881302.5000000001]
["2025-02-12T13:02:46.000000000",528.55,523.0,5.52,5.81,0.05,0.06,0.958,-0.042,0.027,883,25335,0.027,2843,79592,10060.2,881302.5000000001]
["2025-02-12T13:02:46.000000000",528.55,524.0,4.43,4.85,0.08,0.09,0.936,-0.064,0.041,1177,44638,0.041,4800,98146,24505.7,881302.5000000001]
["2025-02-12T13:02:46.000000000",528.55,525.0,3.6,3.74,0.12,0.13,0.904,-0.096,0.062,1277,75323,0.062,7605,134367,55068.4,881302.5000000001]
["2025-02-12T13:02:46.000000000",528.55,526.0,2.72,2.8,0.2,0.21,0.846,-0.154,0.093,2783,101685,0.093,3511,82766,58534.20000000001,881302.5000000001]
["2025-02-12T13:02:46.000000000",528.55,527.0,1.88,1.93,0.35,0.36,0.752,-0.248,0.136,2486,105034,0.136,3793,66640,85394.40000000001,881302.5000000001]
["2025-02-12T13:02:46.000000000",528.55,528.0,1.17,1.19,0.62,0.63,0.606,-0.394,0.176,4099,107540,0.176,3895,40411,140694.4,881302.5000000001]
["2025-02-12T13:02:46.000000000",528.55,529.0,0.61,0.63,1.06,1.07,0.421,-0.579,0.188,4958,79560,0.188,3114,11495,151753.6,881302.5000000001]
["2025-02-12T13:02:46.000000000",528.55,530.0,0.26,0.28,1.69,1.75,0.237,-0.762,0.156,10623,52754,0.155,2784,5436,208870.8,881302.5000000001]
["2025-02-12T13:02:46.000000000",528.55,531.0,0.1,0.11,2.51,2.6,0.117,-0.881,0.097,4662,21229,0.093,910,1662,53684.40000000001,881302.5000000001]
["2025-02-12T13:02:46.000000000",528.55,532.0,0.04,0.05,3.24,3.64,0.052,-0.939,0.051,3336,20521,0.038,646,686,19468.4,881302.5000000001]
["2025-02-12T13:02:46.000000000",528.55,533.0,0.01,0.02,4.21,4.65,0.02,-1.0,0.022,3933,9593,0.0,236,503,8652.6,881302.5000000001]
["2025-02-12T13:02:46.000000000",528.55,534.0,0.0,0.01,5.2,5.6,0.007,-1.0,0.009,3822,5986,0.0,148,170,3439.8,881302.5000000001]
["2025-02-12T13:02:46.000000000",528.55,535.0,0.0,0.01,6.2,6.62,0.006,-1.0,0.007,8907,10024,0.0,269,443,6234.900000000001,881302.5000000001]
["2025-02-12T13:02:46.000000000",528.55,536.0,0.0,0.01,7.21,7.64,0.005,-1.0,0.005,3267,5967,0.0,259,186,1633.5,881302.5000000001]
["2025-02-12T13:02:46.000000000",528.55,537.0,0.0,0.01,8.18,8.64,0.005,-1.0,0.004,7989,989,0.0,220,20,3195.6,881302.5000000001]
["2025-02-12T13:02:46.000000000",528.55,538.0,0.0,0.01,9.18,9.64,0.004,-1.0,0.004,3816,1081,0.0,2736,11,1526.4,881302.5000000001]
["2025-02-12T13:02:46.000000000",528.55,539.0,0.0,0.01,10.18,10.64,0.004,-1.0,0.003,2367,478,0.0,41,5,710.1,881302.5000000001]
["2025-02-12T13:02:46.000000000",528.55,540.0,0.0,0.01,11.19,11.61,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,881302.5000000001]
["2025-02-12T13:02:46.000000000",528.55,541.0,0.0,0.01,12.18,12.64,0.004,-1.0,0.002,1146,41,0.0,2,0,229.2,881302.5000000001]
["2025-02-12T13:02:46.000000000",528.55,542.0,0.0,0.01,13.18,13.64,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,881302.5000000001]
["2025-02-12T13:02:46.000000000",528.55,543.0,0.0,0.01,14.18,14.64,0.003,-1.0,0.002,1996,100,0.0,31,6,399.2,881302.5000000001]
["2025-02-12T13:02:46.000000000",528.55,544.0,0.0,0.01,15.18,15.64,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,881302.5000000001]
["2025-02-12T13:02:46.000000000",528.55,545.0,0.0,0.01,16.18,16.64,0.003,-1.0,0.001,587,21,0.0,0,45,58.7,881302.5000000001]
["2025-02-12T13:02:46.000000000",528.55,546.0,0.0,0.01,17.19,17.64,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,881302.5000000001]
["2025-02-12T13:02:46.000000000",528.55,547.0,0.0,0.01,18.19,18.64,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,881302.5000000001]
["2025-02-12T13:02:46.000000000",528.55,548.0,0.0,0.01,19.19,19.64,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,881302.5000000001]
["2025-02-12T13:02:46.000000000",528.55,549.0,0.0,0.01,20.19,20.64,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,881302.5000000001]
["2025-02-12T13:02:46.000000000",528.55,550.0,0.0,0.01,21.19,21.64,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,881302.5000000001]
["2025-02-12T13:02:46.000000000",528.55,551.0,0.0,0.01,22.19,22.64,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,881302.5000000001]
["2025-02-12T13:02:46.000000000",528.55,552.0,0.0,0.01,23.19,23.64,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,881302.5000000001]
["2025-02-12T13:02:46.000000000",528.55,553.0,0.0,0.01,24.19,24.64,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,881302.5000000001]
["2025-02-12T13:02:57.000000000",528.535,504.0,24.3,24.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,878679.2000000001]
["2025-02-12T13:02:57.000000000",528.535,505.0,23.3,23.77,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,2241,498.00000000000006,878679.2000000001]
["2025-02-12T13:02:57.000000000",528.535,506.0,22.3,22.77,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,878679.2000000001]
["2025-02-12T13:02:57.000000000",528.535,507.0,21.3,21.77,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,878679.2000000001]
["2025-02-12T13:02:57.000000000",528.535,508.0,20.3,20.77,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,878679.2000000001]
["2025-02-12T13:02:57.000000000",528.535,509.0,19.3,19.77,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1316,97.6,878679.2000000001]
["2025-02-12T13:02:57.000000000",528.535,510.0,18.31,18.77,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2059,329.5,878679.2000000001]
["2025-02-12T13:02:57.000000000",528.535,511.0,17.3,17.77,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4367,234.0,878679.2000000001]
["2025-02-12T13:02:57.000000000",528.535,512.0,16.3,16.77,0.0,0.01,1.0,-0.003,0.0,170,23,0.001,2542,5824,254.2,878679.2000000001]
["2025-02-12T13:02:57.000000000",528.535,513.0,15.34,15.77,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,13382,601.8,878679.2000000001]
["2025-02-12T13:02:57.000000000",528.535,514.0,14.34,14.77,0.01,0.02,1.0,-0.007,0.0,908,28,0.003,3509,4542,1052.7,878679.2000000001]
["2025-02-12T13:02:57.000000000",528.535,515.0,13.34,13.77,0.01,0.02,1.0,-0.008,0.0,1066,690,0.004,8666,14835,3466.4,878679.2000000001]
["2025-02-12T13:02:57.000000000",528.535,516.0,12.31,12.78,0.01,0.02,1.0,-0.008,0.0,130,872,0.004,5171,14625,2068.4,878679.2000000001]
["2025-02-12T13:02:57.000000000",528.535,517.0,11.34,11.78,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21543,1953.5,878679.2000000001]
["2025-02-12T13:02:57.000000000",528.535,518.0,10.31,10.69,0.01,0.02,1.0,-0.009,0.0,356,711,0.006,4966,23771,2979.6,878679.2000000001]
["2025-02-12T13:02:57.000000000",528.535,519.0,9.36,9.79,0.02,0.03,1.0,-0.016,0.0,174,944,0.009,4036,17662,3632.4,878679.2000000001]
["2025-02-12T13:02:57.000000000",528.535,520.0,8.36,8.79,0.01,0.02,1.0,-0.011,0.0,585,1575,0.008,11887,68153,9509.6,878679.2000000001]
["2025-02-12T13:02:57.000000000",528.535,521.0,7.37,7.76,0.02,0.03,1.0,-0.019,0.0,195,1921,0.013,3063,43478,3981.9,878679.2000000001]
["2025-02-12T13:02:57.000000000",528.535,522.0,6.49,6.65,0.03,0.04,0.952,-0.027,0.003,821,8771,0.018,4897,77681,9060.899999999998,878679.2000000001]
["2025-02-12T13:02:57.000000000",528.535,523.0,5.48,5.81,0.05,0.06,0.945,-0.042,0.018,883,25335,0.028,2843,79644,9549.8,878679.2000000001]
["2025-02-12T13:02:57.000000000",528.535,524.0,4.43,4.85,0.08,0.09,0.928,-0.065,0.035,1177,44638,0.042,4800,98149,24279.5,878679.2000000001]
["2025-02-12T13:02:57.000000000",528.535,525.0,3.58,3.73,0.12,0.13,0.899,-0.097,0.058,1277,75323,0.063,7605,134410,55318.100000000006,878679.2000000001]
["2025-02-12T13:02:57.000000000",528.535,526.0,2.71,2.75,0.2,0.21,0.843,-0.155,0.093,2783,101688,0.095,3511,82801,59236.4,878679.2000000001]
["2025-02-12T13:02:57.000000000",528.535,527.0,1.86,1.9,0.35,0.36,0.746,-0.253,0.137,2486,105060,0.137,3793,66701,86022.30000000002,878679.2000000001]
["2025-02-12T13:02:57.000000000",528.535,528.0,1.15,1.18,0.62,0.63,0.599,-0.401,0.177,4099,107628,0.177,3895,40504,141493.8,878679.2000000001]
["2025-02-12T13:02:57.000000000",528.535,529.0,0.6,0.61,1.06,1.08,0.412,-0.588,0.191,4958,79770,0.191,3114,11595,154175.19999999998,878679.2000000001]
["2025-02-12T13:02:57.000000000",528.535,530.0,0.26,0.27,1.69,1.76,0.231,-0.769,0.154,10623,52778,0.154,2784,5451,206467.8,878679.2000000001]
["2025-02-12T13:02:57.000000000",528.535,531.0,0.1,0.11,2.51,2.62,0.11,-0.89,0.094,4662,21229,0.093,910,1662,52285.8,878679.2000000001]
["2025-02-12T13:02:57.000000000",528.535,532.0,0.04,0.05,3.4,3.64,0.051,-0.946,0.05,3336,20648,0.046,646,686,19651.6,878679.2000000001]
["2025-02-12T13:02:57.000000000",528.535,533.0,0.01,0.02,4.24,4.69,0.019,-0.97,0.022,3933,9593,0.01,236,503,8888.6,878679.2000000001]
["2025-02-12T13:02:57.000000000",528.535,534.0,0.0,0.01,5.23,5.6,0.007,-1.0,0.009,3822,5986,0.0,148,170,3439.8,878679.2000000001]
["2025-02-12T13:02:57.000000000",528.535,535.0,0.0,0.01,6.23,6.62,0.006,-1.0,0.007,8907,10024,0.0,269,443,6234.900000000001,878679.2000000001]
["2025-02-12T13:02:57.000000000",528.535,536.0,0.0,0.01,7.25,7.67,0.005,-1.0,0.005,3267,5967,0.0,259,186,1633.5,878679.2000000001]
["2025-02-12T13:02:57.000000000",528.535,537.0,0.0,0.01,8.22,8.64,0.005,-1.0,0.004,7989,989,0.0,220,20,3195.6,878679.2000000001]
["2025-02-12T13:02:57.000000000",528.535,538.0,0.0,0.01,9.22,9.64,0.004,-1.0,0.004,3816,1081,0.0,2736,11,1526.4,878679.2000000001]
["2025-02-12T13:02:57.000000000",528.535,539.0,0.0,0.01,10.22,10.64,0.004,-1.0,0.003,2367,478,0.0,41,5,710.1,878679.2000000001]
["2025-02-12T13:02:57.000000000",528.535,540.0,0.0,0.01,11.22,11.61,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,878679.2000000001]
["2025-02-12T13:02:57.000000000",528.535,541.0,0.0,0.01,12.22,12.64,0.004,-1.0,0.002,1146,41,0.0,2,0,229.2,878679.2000000001]
["2025-02-12T13:02:57.000000000",528.535,542.0,0.0,0.01,13.22,13.64,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,878679.2000000001]
["2025-02-12T13:02:57.000000000",528.535,543.0,0.0,0.01,14.22,14.64,0.003,-1.0,0.002,1996,100,0.0,31,6,399.2,878679.2000000001]
["2025-02-12T13:02:57.000000000",528.535,544.0,0.0,0.01,15.22,15.64,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,878679.2000000001]
["2025-02-12T13:02:57.000000000",528.535,545.0,0.0,0.01,16.22,16.68,0.003,-1.0,0.001,587,21,0.0,0,45,58.7,878679.2000000001]
["2025-02-12T13:02:57.000000000",528.535,546.0,0.0,0.01,17.19,17.68,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,878679.2000000001]
["2025-02-12T13:02:57.000000000",528.535,547.0,0.0,0.01,18.19,18.68,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,878679.2000000001]
["2025-02-12T13:02:57.000000000",528.535,548.0,0.0,0.01,19.19,19.68,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,878679.2000000001]
["2025-02-12T13:02:57.000000000",528.535,549.0,0.0,0.01,20.19,20.68,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,878679.2000000001]
["2025-02-12T13:02:57.000000000",528.535,550.0,0.0,0.01,21.19,21.68,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,878679.2000000001]
["2025-02-12T13:02:57.000000000",528.535,551.0,0.0,0.01,22.19,22.68,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,878679.2000000001]
["2025-02-12T13:02:57.000000000",528.535,552.0,0.0,0.01,23.19,23.68,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,878679.2000000001]
["2025-02-12T13:02:57.000000000",528.535,553.0,0.0,0.01,24.2,24.68,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,878679.2000000001]
["2025-02-12T13:03:08.000000000",528.555,504.0,24.31,24.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,294,316.0,878679.2000000001]
["2025-02-12T13:03:08.000000000",528.555,505.0,23.31,23.77,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,2241,498.00000000000006,878679.2000000001]
["2025-02-12T13:03:08.000000000",528.555,506.0,22.31,22.77,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,878679.2000000001]
["2025-02-12T13:03:08.000000000",528.555,507.0,21.31,21.77,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,878679.2000000001]
["2025-02-12T13:03:08.000000000",528.555,508.0,20.31,20.77,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,878679.2000000001]
["2025-02-12T13:03:08.000000000",528.555,509.0,19.31,19.77,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1316,97.6,878679.2000000001]
["2025-02-12T13:03:08.000000000",528.555,510.0,18.32,18.77,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2059,329.5,878679.2000000001]
["2025-02-12T13:03:08.000000000",528.555,511.0,17.31,17.77,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4367,234.0,878679.2000000001]
["2025-02-12T13:03:08.000000000",528.555,512.0,16.31,16.77,0.0,0.01,1.0,-0.003,0.0,170,23,0.001,2542,5824,254.2,878679.2000000001]
["2025-02-12T13:03:08.000000000",528.555,513.0,15.31,15.77,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,13382,601.8,878679.2000000001]
["2025-02-12T13:03:08.000000000",528.555,514.0,14.34,14.77,0.01,0.02,1.0,-0.007,0.0,908,28,0.003,3509,4544,1052.7,878679.2000000001]
["2025-02-12T13:03:08.000000000",528.555,515.0,13.31,13.77,0.01,0.02,1.0,-0.008,0.0,1066,690,0.004,8666,14836,3466.4,878679.2000000001]
["2025-02-12T13:03:08.000000000",528.555,516.0,12.32,12.78,0.01,0.02,1.0,-0.008,0.0,130,872,0.004,5171,14625,2068.4,878679.2000000001]
["2025-02-12T13:03:08.000000000",528.555,517.0,11.34,11.78,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21543,1953.5,878679.2000000001]
["2025-02-12T13:03:08.000000000",528.555,518.0,10.32,10.69,0.01,0.02,1.0,-0.009,0.0,356,711,0.006,4966,23771,2979.6,878679.2000000001]
["2025-02-12T13:03:08.000000000",528.555,519.0,9.33,9.78,0.02,0.03,1.0,-0.016,0.0,174,944,0.009,4036,17662,3632.4,878679.2000000001]
["2025-02-12T13:03:08.000000000",528.555,520.0,8.36,8.79,0.01,0.02,1.0,-0.011,0.0,585,1575,0.008,11887,68153,9509.6,878679.2000000001]
["2025-02-12T13:03:08.000000000",528.555,521.0,7.37,7.76,0.02,0.03,1.0,-0.019,0.0,195,1921,0.013,3063,43478,3981.9,878679.2000000001]
["2025-02-12T13:03:08.000000000",528.555,522.0,6.52,6.66,0.03,0.04,0.952,-0.027,0.003,821,8771,0.018,4897,77718,9060.899999999998,878679.2000000001]
["2025-02-12T13:03:08.000000000",528.555,523.0,5.49,5.81,0.05,0.06,0.945,-0.042,0.018,883,25335,0.028,2843,79644,9549.8,878679.2000000001]
["2025-02-12T13:03:08.000000000",528.555,524.0,4.43,4.85,0.08,0.09,0.928,-0.065,0.035,1177,44638,0.042,4800,98149,24279.5,878679.2000000001]
["2025-02-12T13:03:08.000000000",528.555,525.0,3.57,3.74,0.12,0.13,0.899,-0.097,0.058,1277,75323,0.063,7605,134422,55318.100000000006,878679.2000000001]
["2025-02-12T13:03:08.000000000",528.555,526.0,2.72,2.8,0.2,0.21,0.843,-0.155,0.093,2783,101690,0.095,3511,83126,59236.4,878679.2000000001]
["2025-02-12T13:03:08.000000000",528.555,527.0,1.89,1.92,0.34,0.35,0.746,-0.253,0.137,2486,105261,0.137,3793,66759,86022.30000000002,878679.2000000001]
["2025-02-12T13:03:08.000000000",528.555,528.0,1.16,1.18,0.61,0.62,0.599,-0.401,0.177,4099,107715,0.177,3895,40749,141493.8,878679.2000000001]
["2025-02-12T13:03:08.000000000",528.555,529.0,0.61,0.62,1.05,1.06,0.412,-0.588,0.191,4958,79844,0.191,3114,11775,154175.19999999998,878679.2000000001]
["2025-02-12T13:03:08.000000000",528.555,530.0,0.26,0.27,1.68,1.74,0.231,-0.769,0.154,10623,52841,0.154,2784,5592,206467.8,878679.2000000001]
["2025-02-12T13:03:08.000000000",528.555,531.0,0.1,0.11,2.5,2.59,0.11,-0.89,0.094,4662,21231,0.093,910,1662,52285.8,878679.2000000001]
["2025-02-12T13:03:08.000000000",528.555,532.0,0.04,0.05,3.4,3.64,0.051,-0.946,0.05,3336,20649,0.046,646,686,19651.6,878679.2000000001]
["2025-02-12T13:03:08.000000000",528.555,533.0,0.01,0.02,4.24,4.64,0.019,-0.97,0.022,3933,9593,0.01,236,503,8888.6,878679.2000000001]
["2025-02-12T13:03:08.000000000",528.555,534.0,0.0,0.01,5.23,5.6,0.007,-1.0,0.009,3822,5986,0.0,148,170,3439.8,878679.2000000001]
["2025-02-12T13:03:08.000000000",528.555,535.0,0.0,0.01,6.23,6.62,0.006,-1.0,0.007,8907,10025,0.0,269,443,6234.900000000001,878679.2000000001]
["2025-02-12T13:03:08.000000000",528.555,536.0,0.0,0.01,7.25,7.67,0.005,-1.0,0.005,3267,5967,0.0,259,186,1633.5,878679.2000000001]
["2025-02-12T13:03:08.000000000",528.555,537.0,0.0,0.01,8.25,8.67,0.005,-1.0,0.004,7989,989,0.0,220,20,3195.6,878679.2000000001]
["2025-02-12T13:03:08.000000000",528.555,538.0,0.0,0.01,9.23,9.64,0.004,-1.0,0.004,3816,1081,0.0,2736,11,1526.4,878679.2000000001]
["2025-02-12T13:03:08.000000000",528.555,539.0,0.0,0.01,10.23,10.64,0.004,-1.0,0.003,2367,478,0.0,41,5,710.1,878679.2000000001]
["2025-02-12T13:03:08.000000000",528.555,540.0,0.0,0.01,11.22,11.61,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,878679.2000000001]
["2025-02-12T13:03:08.000000000",528.555,541.0,0.0,0.01,12.22,12.68,0.004,-1.0,0.002,1146,41,0.0,2,0,229.2,878679.2000000001]
["2025-02-12T13:03:08.000000000",528.555,542.0,0.0,0.01,13.23,13.64,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,878679.2000000001]
["2025-02-12T13:03:08.000000000",528.555,543.0,0.0,0.01,14.23,14.64,0.003,-1.0,0.002,1996,100,0.0,31,6,399.2,878679.2000000001]
["2025-02-12T13:03:08.000000000",528.555,544.0,0.0,0.01,15.23,15.68,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,878679.2000000001]
["2025-02-12T13:03:08.000000000",528.555,545.0,0.0,0.01,16.23,16.68,0.003,-1.0,0.001,587,21,0.0,0,45,58.7,878679.2000000001]
["2025-02-12T13:03:08.000000000",528.555,546.0,0.0,0.01,17.18,17.68,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,878679.2000000001]
["2025-02-12T13:03:08.000000000",528.555,547.0,0.0,0.01,18.18,18.68,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,878679.2000000001]
["2025-02-12T13:03:08.000000000",528.555,548.0,0.0,0.01,19.18,19.68,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,878679.2000000001]
["2025-02-12T13:03:08.000000000",528.555,549.0,0.0,0.01,20.18,20.68,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,878679.2000000001]
["2025-02-12T13:03:08.000000000",528.555,550.0,0.0,0.01,21.18,21.68,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,878679.2000000001]
["2025-02-12T13:03:08.000000000",528.555,551.0,0.0,0.01,22.19,22.68,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,878679.2000000001]
["2025-02-12T13:03:08.000000000",528.555,552.0,0.0,0.01,23.19,23.68,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,878679.2000000001]
["2025-02-12T13:03:08.000000000",528.555,553.0,0.0,0.01,24.18,24.67,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,878679.2000000001]
["2025-02-12T13:03:19.000000000",528.475,504.0,24.24,24.71,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,876022.7999999999]
["2025-02-12T13:03:19.000000000",528.475,505.0,23.24,23.71,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,2241,498.00000000000006,876022.7999999999]
["2025-02-12T13:03:19.000000000",528.475,506.0,22.24,22.71,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,876022.7999999999]
["2025-02-12T13:03:19.000000000",528.475,507.0,21.24,21.71,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,876022.7999999999]
["2025-02-12T13:03:19.000000000",528.475,508.0,20.27,20.7,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,876022.7999999999]
["2025-02-12T13:03:19.000000000",528.475,509.0,19.24,19.71,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1316,97.6,876022.7999999999]
["2025-02-12T13:03:19.000000000",528.475,510.0,18.25,18.71,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2059,329.5,876022.7999999999]
["2025-02-12T13:03:19.000000000",528.475,511.0,17.25,17.71,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4367,234.0,876022.7999999999]
["2025-02-12T13:03:19.000000000",528.475,512.0,16.25,16.72,0.0,0.01,1.0,-0.003,0.0,170,23,0.001,2542,5824,254.2,876022.7999999999]
["2025-02-12T13:03:19.000000000",528.475,513.0,15.27,15.72,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,13382,601.8,876022.7999999999]
["2025-02-12T13:03:19.000000000",528.475,514.0,14.34,14.69,0.01,0.02,1.0,-0.007,0.0,908,28,0.003,3509,4546,1052.7,876022.7999999999]
["2025-02-12T13:03:19.000000000",528.475,515.0,13.28,13.76,0.01,0.02,1.0,-0.008,0.0,1066,690,0.004,8666,14836,3466.4,876022.7999999999]
["2025-02-12T13:03:19.000000000",528.475,516.0,12.25,12.72,0.01,0.02,1.0,-0.008,0.0,130,872,0.004,5171,14625,2068.4,876022.7999999999]
["2025-02-12T13:03:19.000000000",528.475,517.0,11.28,11.73,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21543,1953.5,876022.7999999999]
["2025-02-12T13:03:19.000000000",528.475,518.0,10.32,10.65,0.01,0.02,1.0,-0.009,0.0,356,711,0.006,4966,23774,2979.6,876022.7999999999]
["2025-02-12T13:03:19.000000000",528.475,519.0,9.29,9.76,0.02,0.03,1.0,-0.016,0.0,174,944,0.009,4036,17673,3632.4,876022.7999999999]
["2025-02-12T13:03:19.000000000",528.475,520.0,8.36,8.7,0.01,0.02,1.0,-0.011,0.0,585,1575,0.008,11887,68153,9509.6,876022.7999999999]
["2025-02-12T13:03:19.000000000",528.475,521.0,7.37,7.62,0.02,0.03,1.0,-0.019,0.0,195,1921,0.013,3063,43478,3981.9,876022.7999999999]
["2025-02-12T13:03:19.000000000",528.475,522.0,6.45,6.63,0.03,0.04,0.952,-0.027,0.003,821,8771,0.018,4897,77718,9060.899999999998,876022.7999999999]
["2025-02-12T13:03:19.000000000",528.475,523.0,5.45,5.73,0.05,0.06,0.945,-0.042,0.018,883,25335,0.028,2843,79646,9549.8,876022.7999999999]
["2025-02-12T13:03:19.000000000",528.475,524.0,4.43,4.7,0.08,0.09,0.928,-0.065,0.036,1177,44641,0.042,4800,98259,24397.200000000004,876022.7999999999]
["2025-02-12T13:03:19.000000000",528.475,525.0,3.54,3.68,0.13,0.14,0.899,-0.097,0.059,1277,75323,0.063,7605,134432,55445.8,876022.7999999999]
["2025-02-12T13:03:19.000000000",528.475,526.0,2.65,2.74,0.21,0.22,0.842,-0.156,0.094,2783,101691,0.096,3511,83128,59865.79999999999,876022.7999999999]
["2025-02-12T13:03:19.000000000",528.475,527.0,1.81,1.86,0.36,0.37,0.743,-0.256,0.137,2486,105324,0.138,3793,66800,86401.6,876022.7999999999]
["2025-02-12T13:03:19.000000000",528.475,528.0,1.11,1.13,0.64,0.65,0.595,-0.405,0.177,4099,107722,0.177,3895,40811,141493.8,876022.7999999999]
["2025-02-12T13:03:19.000000000",528.475,529.0,0.57,0.58,1.09,1.11,0.408,-0.592,0.189,4958,79962,0.189,3114,11800,152560.80000000002,876022.7999999999]
["2025-02-12T13:03:19.000000000",528.475,530.0,0.24,0.25,1.75,1.78,0.228,-0.772,0.153,10623,52892,0.153,2784,5631,205127.1,876022.7999999999]
["2025-02-12T13:03:19.000000000",528.475,531.0,0.09,0.1,2.57,2.67,0.109,-0.89,0.093,4662,21232,0.092,910,1740,51728.59999999999,876022.7999999999]
["2025-02-12T13:03:19.000000000",528.475,532.0,0.03,0.04,3.4,3.73,0.051,-0.946,0.049,3336,20652,0.045,646,686,19253.4,876022.7999999999]
["2025-02-12T13:03:19.000000000",528.475,533.0,0.01,0.02,4.27,4.69,0.019,-0.971,0.022,3933,9593,0.01,236,503,8888.6,876022.7999999999]
["2025-02-12T13:03:19.000000000",528.475,534.0,0.0,0.01,5.27,5.6,0.007,-1.0,0.009,3822,5986,0.0,148,170,3439.8,876022.7999999999]
["2025-02-12T13:03:19.000000000",528.475,535.0,0.0,0.01,6.26,6.62,0.006,-1.0,0.007,8907,10025,0.0,269,443,6234.900000000001,876022.7999999999]
["2025-02-12T13:03:19.000000000",528.475,536.0,0.0,0.01,7.27,7.7,0.005,-1.0,0.005,3267,5967,0.0,259,186,1633.5,876022.7999999999]
["2025-02-12T13:03:19.000000000",528.475,537.0,0.0,0.01,8.25,8.69,0.005,-1.0,0.004,7989,989,0.0,220,20,3195.6,876022.7999999999]
["2025-02-12T13:03:19.000000000",528.475,538.0,0.0,0.01,9.25,9.7,0.004,-1.0,0.004,3816,1081,0.0,2736,11,1526.4,876022.7999999999]
["2025-02-12T13:03:19.000000000",528.475,539.0,0.0,0.01,10.25,10.68,0.004,-1.0,0.003,2367,478,0.0,41,5,710.1,876022.7999999999]
["2025-02-12T13:03:19.000000000",528.475,540.0,0.0,0.01,11.25,11.7,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,876022.7999999999]
["2025-02-12T13:03:19.000000000",528.475,541.0,0.0,0.01,12.25,12.7,0.004,-1.0,0.002,1146,41,0.0,2,0,229.2,876022.7999999999]
["2025-02-12T13:03:19.000000000",528.475,542.0,0.0,0.01,13.25,13.7,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,876022.7999999999]
["2025-02-12T13:03:19.000000000",528.475,543.0,0.0,0.01,14.25,14.7,0.003,-1.0,0.002,1996,100,0.0,31,6,399.2,876022.7999999999]
["2025-02-12T13:03:19.000000000",528.475,544.0,0.0,0.01,15.25,15.68,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,876022.7999999999]
["2025-02-12T13:03:19.000000000",528.475,545.0,0.0,0.01,16.25,16.68,0.003,-1.0,0.001,587,21,0.0,0,45,58.7,876022.7999999999]
["2025-02-12T13:03:19.000000000",528.475,546.0,0.0,0.01,17.25,17.7,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,876022.7999999999]
["2025-02-12T13:03:19.000000000",528.475,547.0,0.0,0.01,18.25,18.7,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,876022.7999999999]
["2025-02-12T13:03:19.000000000",528.475,548.0,0.0,0.01,19.25,19.7,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,876022.7999999999]
["2025-02-12T13:03:19.000000000",528.475,549.0,0.0,0.01,20.28,20.7,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,876022.7999999999]
["2025-02-12T13:03:19.000000000",528.475,550.0,0.0,0.01,21.25,21.7,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,876022.7999999999]
["2025-02-12T13:03:19.000000000",528.475,551.0,0.0,0.01,22.28,22.7,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,876022.7999999999]
["2025-02-12T13:03:19.000000000",528.475,552.0,0.0,0.01,23.28,23.7,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,876022.7999999999]
["2025-02-12T13:03:19.000000000",528.475,553.0,0.0,0.01,24.28,24.7,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,876022.7999999999]
["2025-02-12T13:03:31.000000000",528.39,504.0,24.18,24.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,879625.7999999999]
["2025-02-12T13:03:31.000000000",528.39,505.0,23.18,23.56,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,4980,2241,503.0,879625.7999999999]
["2025-02-12T13:03:31.000000000",528.39,506.0,22.18,22.57,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,879625.7999999999]
["2025-02-12T13:03:31.000000000",528.39,507.0,21.18,21.56,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,879625.7999999999]
["2025-02-12T13:03:31.000000000",528.39,508.0,20.18,20.56,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,879625.7999999999]
["2025-02-12T13:03:31.000000000",528.39,509.0,19.18,19.56,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1316,99.1,879625.7999999999]
["2025-02-12T13:03:31.000000000",528.39,510.0,18.14,18.57,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2059,352.5,879625.7999999999]
["2025-02-12T13:03:31.000000000",528.39,511.0,17.18,17.56,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4367,235.7,879625.7999999999]
["2025-02-12T13:03:31.000000000",528.39,512.0,16.18,16.57,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,5824,271.20000000000005,879625.7999999999]
["2025-02-12T13:03:31.000000000",528.39,513.0,15.18,15.57,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,13382,612.5999999999999,879625.7999999999]
["2025-02-12T13:03:31.000000000",528.39,514.0,14.27,14.57,0.01,0.02,0.992,-0.008,0.003,908,28,0.003,3509,4546,1325.1,879625.7999999999]
["2025-02-12T13:03:31.000000000",528.39,515.0,13.24,13.57,0.01,0.02,0.992,-0.008,0.004,1066,690,0.004,8666,14836,3892.8000000000006,879625.7999999999]
["2025-02-12T13:03:31.000000000",528.39,516.0,12.19,12.57,0.01,0.02,0.991,-0.009,0.004,130,872,0.004,5171,14625,2120.4,879625.7999999999]
["2025-02-12T13:03:31.000000000",528.39,517.0,11.19,11.57,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21543,2116.0,879625.7999999999]
["2025-02-12T13:03:31.000000000",528.39,518.0,10.22,10.58,0.01,0.02,0.99,-0.01,0.006,356,711,0.006,4966,23774,3193.2,879625.7999999999]
["2025-02-12T13:03:31.000000000",528.39,519.0,9.2,9.58,0.02,0.03,0.984,-0.016,0.009,174,944,0.009,4036,17673,3789.0,879625.7999999999]
["2025-02-12T13:03:31.000000000",528.39,520.0,8.24,8.56,0.01,0.02,0.989,-0.011,0.008,585,1575,0.008,11887,68163,9977.6,879625.7999999999]
["2025-02-12T13:03:31.000000000",528.39,521.0,7.32,7.51,0.02,0.03,0.981,-0.019,0.013,195,1921,0.013,3063,43478,4235.4,879625.7999999999]
["2025-02-12T13:03:31.000000000",528.39,522.0,6.19,6.53,0.03,0.04,0.973,-0.027,0.019,821,8771,0.019,4897,77720,10864.2,879625.7999999999]
["2025-02-12T13:03:31.000000000",528.39,523.0,5.37,5.62,0.05,0.06,0.957,-0.043,0.029,883,25335,0.029,2843,79646,10805.4,879625.7999999999]
["2025-02-12T13:03:31.000000000",528.39,524.0,4.3,4.65,0.08,0.09,0.934,-0.066,0.043,1177,44641,0.043,4800,98259,25701.1,879625.7999999999]
["2025-02-12T13:03:31.000000000",528.39,525.0,3.45,3.58,0.13,0.14,0.896,-0.103,0.066,1277,75353,0.066,7605,134435,58621.2,879625.7999999999]
["2025-02-12T13:03:31.000000000",528.39,526.0,2.58,2.64,0.22,0.23,0.833,-0.167,0.099,2783,101709,0.099,3511,83130,62310.6,879625.7999999999]
["2025-02-12T13:03:31.000000000",528.39,527.0,1.76,1.8,0.38,0.39,0.733,-0.266,0.143,2486,105334,0.142,3793,66821,89410.40000000001,879625.7999999999]
["2025-02-12T13:03:31.000000000",528.39,528.0,1.06,1.08,0.67,0.69,0.579,-0.421,0.182,4099,107751,0.182,3895,41226,145490.8,879625.7999999999]
["2025-02-12T13:03:31.000000000",528.39,529.0,0.54,0.55,1.15,1.17,0.391,-0.609,0.187,4958,80182,0.187,3114,11959,150946.4,879625.7999999999]
["2025-02-12T13:03:31.000000000",528.39,530.0,0.23,0.24,1.81,1.86,0.212,-0.788,0.148,10623,53123,0.147,2784,5892,198145.2,879625.7999999999]
["2025-02-12T13:03:31.000000000",528.39,531.0,0.08,0.09,2.66,2.75,0.1,-0.897,0.088,4662,21240,0.083,910,1740,48578.59999999999,879625.7999999999]
["2025-02-12T13:03:31.000000000",528.39,532.0,0.03,0.04,3.4,3.76,0.042,-0.948,0.044,3336,20653,0.029,646,686,16551.8,879625.7999999999]
["2025-02-12T13:03:31.000000000",528.39,533.0,0.01,0.02,4.37,4.76,0.019,-1.0,0.021,3933,9593,0.0,236,503,8259.300000000001,879625.7999999999]
["2025-02-12T13:03:31.000000000",528.39,534.0,0.0,0.01,5.36,5.74,0.007,-1.0,0.008,3822,5986,0.0,148,170,3057.6,879625.7999999999]
["2025-02-12T13:03:31.000000000",528.39,535.0,0.0,0.01,6.35,6.75,0.006,-1.0,0.007,8907,10025,0.0,269,443,6234.900000000001,879625.7999999999]
["2025-02-12T13:03:31.000000000",528.39,536.0,0.0,0.01,7.36,7.81,0.005,-1.0,0.005,3267,5967,0.0,259,186,1633.5,879625.7999999999]
["2025-02-12T13:03:31.000000000",528.39,537.0,0.0,0.01,8.35,8.81,0.005,-1.0,0.004,7989,989,0.0,220,20,3195.6,879625.7999999999]
["2025-02-12T13:03:31.000000000",528.39,538.0,0.0,0.01,9.35,9.74,0.004,-1.0,0.004,3816,1081,0.0,2736,11,1526.4,879625.7999999999]
["2025-02-12T13:03:31.000000000",528.39,539.0,0.0,0.01,10.35,10.74,0.004,-1.0,0.003,2367,478,0.0,41,5,710.1,879625.7999999999]
["2025-02-12T13:03:31.000000000",528.39,540.0,0.0,0.01,11.35,11.7,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,879625.7999999999]
["2025-02-12T13:03:31.000000000",528.39,541.0,0.0,0.01,12.35,12.81,0.004,-1.0,0.002,1146,41,0.0,2,0,229.2,879625.7999999999]
["2025-02-12T13:03:31.000000000",528.39,542.0,0.0,0.01,13.35,13.74,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,879625.7999999999]
["2025-02-12T13:03:31.000000000",528.39,543.0,0.0,0.01,14.35,14.74,0.003,-1.0,0.002,1996,100,0.0,31,6,399.2,879625.7999999999]
["2025-02-12T13:03:31.000000000",528.39,544.0,0.0,0.01,15.35,15.74,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,879625.7999999999]
["2025-02-12T13:03:31.000000000",528.39,545.0,0.0,0.01,16.35,16.76,0.003,-1.0,0.001,587,21,0.0,0,45,58.7,879625.7999999999]
["2025-02-12T13:03:31.000000000",528.39,546.0,0.0,0.01,17.35,17.78,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,879625.7999999999]
["2025-02-12T13:03:31.000000000",528.39,547.0,0.0,0.01,18.35,18.78,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,879625.7999999999]
["2025-02-12T13:03:31.000000000",528.39,548.0,0.0,0.01,19.35,19.78,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,879625.7999999999]
["2025-02-12T13:03:31.000000000",528.39,549.0,0.0,0.01,20.35,20.78,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,879625.7999999999]
["2025-02-12T13:03:31.000000000",528.39,550.0,0.0,0.01,21.35,21.78,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,879625.7999999999]
["2025-02-12T13:03:31.000000000",528.39,551.0,0.0,0.01,22.35,22.78,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,879625.7999999999]
["2025-02-12T13:03:31.000000000",528.39,552.0,0.0,0.01,23.35,23.78,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,879625.7999999999]
["2025-02-12T13:03:31.000000000",528.39,553.0,0.0,0.01,24.35,24.78,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,879625.7999999999]
["2025-02-12T13:03:42.000000000",528.35,504.0,24.08,24.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,876465.4999999999]
["2025-02-12T13:03:42.000000000",528.35,505.0,23.08,23.54,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,4980,2241,503.0,876465.4999999999]
["2025-02-12T13:03:42.000000000",528.35,506.0,22.08,22.54,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,876465.4999999999]
["2025-02-12T13:03:42.000000000",528.35,507.0,21.08,21.54,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,876465.4999999999]
["2025-02-12T13:03:42.000000000",528.35,508.0,20.08,20.54,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,876465.4999999999]
["2025-02-12T13:03:42.000000000",528.35,509.0,19.09,19.54,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1316,99.1,876465.4999999999]
["2025-02-12T13:03:42.000000000",528.35,510.0,18.09,18.54,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2059,352.5,876465.4999999999]
["2025-02-12T13:03:42.000000000",528.35,511.0,17.09,17.55,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4367,235.7,876465.4999999999]
["2025-02-12T13:03:42.000000000",528.35,512.0,16.09,16.55,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,5824,271.20000000000005,876465.4999999999]
["2025-02-12T13:03:42.000000000",528.35,513.0,15.14,15.55,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,13382,612.5999999999999,876465.4999999999]
["2025-02-12T13:03:42.000000000",528.35,514.0,14.15,14.54,0.01,0.02,0.992,-0.008,0.003,908,28,0.003,3509,4546,1325.1,876465.4999999999]
["2025-02-12T13:03:42.000000000",528.35,515.0,13.12,13.55,0.01,0.02,0.992,-0.008,0.004,1066,690,0.004,8666,14836,3892.8000000000006,876465.4999999999]
["2025-02-12T13:03:42.000000000",528.35,516.0,12.09,12.55,0.01,0.02,0.991,-0.009,0.004,130,872,0.004,5171,14625,2120.4,876465.4999999999]
["2025-02-12T13:03:42.000000000",528.35,517.0,11.09,11.55,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21543,2116.0,876465.4999999999]
["2025-02-12T13:03:42.000000000",528.35,518.0,10.14,10.54,0.01,0.02,0.99,-0.01,0.006,356,711,0.006,4966,23774,3193.2,876465.4999999999]
["2025-02-12T13:03:42.000000000",528.35,519.0,9.2,9.56,0.02,0.03,0.984,-0.016,0.009,174,944,0.009,4036,17673,3789.0,876465.4999999999]
["2025-02-12T13:03:42.000000000",528.35,520.0,8.11,8.51,0.01,0.02,0.988,-0.012,0.008,585,1575,0.008,11887,68163,9977.6,876465.4999999999]
["2025-02-12T13:03:42.000000000",528.35,521.0,7.19,7.46,0.02,0.03,0.981,-0.019,0.013,195,1921,0.013,3063,43478,4235.4,876465.4999999999]
["2025-02-12T13:03:42.000000000",528.35,522.0,6.33,6.48,0.03,0.04,0.973,-0.027,0.019,821,8771,0.019,4897,77720,10864.2,876465.4999999999]
["2025-02-12T13:03:42.000000000",528.35,523.0,5.37,5.59,0.06,0.07,0.951,-0.048,0.031,883,25335,0.031,2843,79646,11550.6,876465.4999999999]
["2025-02-12T13:03:42.000000000",528.35,524.0,4.3,4.62,0.09,0.1,0.928,-0.072,0.046,1177,44641,0.046,4800,98359,27494.2,876465.4999999999]
["2025-02-12T13:03:42.000000000",528.35,525.0,3.4,3.54,0.14,0.15,0.89,-0.11,0.069,1277,75353,0.069,7605,134540,61285.8,876465.4999999999]
["2025-02-12T13:03:42.000000000",528.35,526.0,2.54,2.61,0.23,0.24,0.825,-0.175,0.103,2783,101714,0.103,3511,83137,64828.19999999999,876465.4999999999]
["2025-02-12T13:03:42.000000000",528.35,527.0,1.72,1.76,0.39,0.41,0.718,-0.282,0.146,2486,105338,0.146,3793,66916,91673.4,876465.4999999999]
["2025-02-12T13:03:42.000000000",528.35,528.0,1.03,1.05,0.69,0.7,0.562,-0.437,0.185,4099,107959,0.184,3895,41782,147499.5,876465.4999999999]
["2025-02-12T13:03:42.000000000",528.35,529.0,0.52,0.53,1.17,1.19,0.372,-0.627,0.184,4958,80353,0.185,3114,12176,148836.2,876465.4999999999]
["2025-02-12T13:03:42.000000000",528.35,530.0,0.21,0.23,1.85,1.91,0.198,-0.802,0.142,10623,53279,0.14,2784,6011,189822.6,876465.4999999999]
["2025-02-12T13:03:42.000000000",528.35,531.0,0.08,0.09,2.7,2.79,0.092,-0.904,0.083,4662,21286,0.076,910,1740,45610.6,876465.4999999999]
["2025-02-12T13:03:42.000000000",528.35,532.0,0.03,0.04,3.6,3.86,0.042,-0.946,0.042,3336,20663,0.026,646,686,15690.8,876465.4999999999]
["2025-02-12T13:03:42.000000000",528.35,533.0,0.01,0.02,4.42,4.84,0.019,-1.0,0.021,3933,9593,0.0,236,503,8259.300000000001,876465.4999999999]
["2025-02-12T13:03:42.000000000",528.35,534.0,0.0,0.01,5.44,5.85,0.007,-1.0,0.008,3822,5986,0.0,148,170,3057.6,876465.4999999999]
["2025-02-12T13:03:42.000000000",528.35,535.0,0.0,0.01,6.43,6.81,0.006,-1.0,0.006,8907,10025,0.0,269,443,5344.2,876465.4999999999]
["2025-02-12T13:03:42.000000000",528.35,536.0,0.0,0.01,7.43,7.87,0.005,-1.0,0.005,3267,5967,0.0,259,186,1633.5,876465.4999999999]
["2025-02-12T13:03:42.000000000",528.35,537.0,0.0,0.01,8.5,8.87,0.005,-1.0,0.004,7989,989,0.0,220,20,3195.6,876465.4999999999]
["2025-02-12T13:03:42.000000000",528.35,538.0,0.0,0.01,9.43,9.87,0.004,-1.0,0.004,3816,1081,0.0,2736,11,1526.4,876465.4999999999]
["2025-02-12T13:03:42.000000000",528.35,539.0,0.0,0.01,10.43,10.87,0.004,-1.0,0.003,2367,478,0.0,41,5,710.1,876465.4999999999]
["2025-02-12T13:03:42.000000000",528.35,540.0,0.0,0.01,11.43,11.75,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,876465.4999999999]
["2025-02-12T13:03:42.000000000",528.35,541.0,0.0,0.01,12.43,12.81,0.004,-1.0,0.002,1146,41,0.0,2,0,229.2,876465.4999999999]
["2025-02-12T13:03:42.000000000",528.35,542.0,0.0,0.01,13.43,13.84,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,876465.4999999999]
["2025-02-12T13:03:42.000000000",528.35,543.0,0.0,0.01,14.43,14.83,0.003,-1.0,0.002,1996,100,0.0,31,6,399.2,876465.4999999999]
["2025-02-12T13:03:42.000000000",528.35,544.0,0.0,0.01,15.43,15.87,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,876465.4999999999]
["2025-02-12T13:03:42.000000000",528.35,545.0,0.0,0.01,16.43,16.87,0.003,-1.0,0.001,587,21,0.0,0,45,58.7,876465.4999999999]
["2025-02-12T13:03:42.000000000",528.35,546.0,0.0,0.01,17.43,17.87,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,876465.4999999999]
["2025-02-12T13:03:42.000000000",528.35,547.0,0.0,0.01,18.43,18.87,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,876465.4999999999]
["2025-02-12T13:03:42.000000000",528.35,548.0,0.0,0.01,19.41,19.87,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,876465.4999999999]
["2025-02-12T13:03:42.000000000",528.35,549.0,0.0,0.01,20.42,20.87,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,876465.4999999999]
["2025-02-12T13:03:42.000000000",528.35,550.0,0.0,0.01,21.41,21.87,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,876465.4999999999]
["2025-02-12T13:03:42.000000000",528.35,551.0,0.0,0.01,22.42,22.87,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,876465.4999999999]
["2025-02-12T13:03:42.000000000",528.35,552.0,0.0,0.01,23.42,23.87,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,876465.4999999999]
["2025-02-12T13:03:42.000000000",528.35,553.0,0.0,0.01,24.42,24.87,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,876465.4999999999]
["2025-02-12T13:03:53.000000000",528.265,504.0,24.05,24.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,876465.4999999999]
["2025-02-12T13:03:53.000000000",528.265,505.0,23.11,23.49,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,4980,2241,503.0,876465.4999999999]
["2025-02-12T13:03:53.000000000",528.265,506.0,22.05,22.49,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,876465.4999999999]
["2025-02-12T13:03:53.000000000",528.265,507.0,21.11,21.49,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,876465.4999999999]
["2025-02-12T13:03:53.000000000",528.265,508.0,20.11,20.48,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,876465.4999999999]
["2025-02-12T13:03:53.000000000",528.265,509.0,19.11,19.49,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1316,99.1,876465.4999999999]
["2025-02-12T13:03:53.000000000",528.265,510.0,18.12,18.49,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2059,352.5,876465.4999999999]
["2025-02-12T13:03:53.000000000",528.265,511.0,17.05,17.49,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4367,235.7,876465.4999999999]
["2025-02-12T13:03:53.000000000",528.265,512.0,16.05,16.49,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,5824,271.20000000000005,876465.4999999999]
["2025-02-12T13:03:53.000000000",528.265,513.0,15.14,15.49,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,13382,612.5999999999999,876465.4999999999]
["2025-02-12T13:03:53.000000000",528.265,514.0,14.15,14.49,0.01,0.02,0.992,-0.008,0.003,908,28,0.003,3509,4546,1325.1,876465.4999999999]
["2025-02-12T13:03:53.000000000",528.265,515.0,13.12,13.49,0.01,0.02,0.992,-0.008,0.004,1066,690,0.004,8666,14836,3892.8000000000006,876465.4999999999]
["2025-02-12T13:03:53.000000000",528.265,516.0,12.06,12.49,0.01,0.02,0.991,-0.009,0.004,130,872,0.004,5171,14625,2120.4,876465.4999999999]
["2025-02-12T13:03:53.000000000",528.265,517.0,11.08,11.5,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21543,2116.0,876465.4999999999]
["2025-02-12T13:03:53.000000000",528.265,518.0,10.16,10.49,0.01,0.02,0.99,-0.01,0.006,356,711,0.006,4966,23779,3193.2,876465.4999999999]
["2025-02-12T13:03:53.000000000",528.265,519.0,9.2,9.51,0.02,0.03,0.984,-0.016,0.009,174,944,0.009,4036,17673,3789.0,876465.4999999999]
["2025-02-12T13:03:53.000000000",528.265,520.0,8.14,8.49,0.01,0.02,0.988,-0.012,0.008,585,1604,0.008,11887,68163,9977.6,876465.4999999999]
["2025-02-12T13:03:53.000000000",528.265,521.0,7.19,7.39,0.02,0.03,0.981,-0.019,0.013,195,1950,0.013,3063,43481,4235.4,876465.4999999999]
["2025-02-12T13:03:53.000000000",528.265,522.0,6.26,6.41,0.03,0.04,0.973,-0.027,0.019,821,8771,0.019,4897,77720,10864.2,876465.4999999999]
["2025-02-12T13:03:53.000000000",528.265,523.0,5.25,5.47,0.06,0.07,0.951,-0.048,0.031,883,25336,0.031,2843,79646,11550.6,876465.4999999999]
["2025-02-12T13:03:53.000000000",528.265,524.0,4.3,4.55,0.09,0.1,0.928,-0.072,0.046,1177,44641,0.046,4800,98359,27494.2,876465.4999999999]
["2025-02-12T13:03:53.000000000",528.265,525.0,3.36,3.46,0.14,0.15,0.89,-0.11,0.069,1277,75353,0.069,7605,134541,61285.8,876465.4999999999]
["2025-02-12T13:03:53.000000000",528.265,526.0,2.48,2.55,0.24,0.25,0.825,-0.175,0.103,2783,101715,0.103,3511,83137,64828.19999999999,876465.4999999999]
["2025-02-12T13:03:53.000000000",528.265,527.0,1.68,1.71,0.41,0.42,0.718,-0.282,0.146,2486,105361,0.146,3793,66935,91673.4,876465.4999999999]
["2025-02-12T13:03:53.000000000",528.265,528.0,0.99,1.01,0.73,0.74,0.562,-0.437,0.185,4099,107985,0.184,3895,42066,147499.5,876465.4999999999]
["2025-02-12T13:03:53.000000000",528.265,529.0,0.5,0.51,1.22,1.24,0.372,-0.627,0.184,4958,80679,0.185,3114,12211,148836.2,876465.4999999999]
["2025-02-12T13:03:53.000000000",528.265,530.0,0.2,0.21,1.91,1.97,0.198,-0.802,0.142,10623,53401,0.14,2784,6017,189822.6,876465.4999999999]
["2025-02-12T13:03:53.000000000",528.265,531.0,0.07,0.08,2.67,2.93,0.092,-0.904,0.083,4662,21298,0.076,910,1740,45610.6,876465.4999999999]
["2025-02-12T13:03:53.000000000",528.265,532.0,0.03,0.04,3.6,3.86,0.042,-0.946,0.042,3336,20673,0.026,646,686,15690.8,876465.4999999999]
["2025-02-12T13:03:53.000000000",528.265,533.0,0.01,0.02,4.48,4.87,0.019,-1.0,0.021,3933,9595,0.0,236,503,8259.300000000001,876465.4999999999]
["2025-02-12T13:03:53.000000000",528.265,534.0,0.0,0.01,5.48,5.81,0.007,-1.0,0.008,3822,5986,0.0,148,170,3057.6,876465.4999999999]
["2025-02-12T13:03:53.000000000",528.265,535.0,0.0,0.01,6.47,6.8,0.006,-1.0,0.006,8907,10025,0.0,269,443,5344.2,876465.4999999999]
["2025-02-12T13:03:53.000000000",528.265,536.0,0.0,0.01,7.47,7.88,0.005,-1.0,0.005,3267,5967,0.0,259,186,1633.5,876465.4999999999]
["2025-02-12T13:03:53.000000000",528.265,537.0,0.0,0.01,8.5,8.8,0.005,-1.0,0.004,7989,989,0.0,220,20,3195.6,876465.4999999999]
["2025-02-12T13:03:53.000000000",528.265,538.0,0.0,0.01,9.47,9.8,0.004,-1.0,0.004,3816,1081,0.0,2736,11,1526.4,876465.4999999999]
["2025-02-12T13:03:53.000000000",528.265,539.0,0.0,0.01,10.47,10.86,0.004,-1.0,0.003,2367,478,0.0,41,5,710.1,876465.4999999999]
["2025-02-12T13:03:53.000000000",528.265,540.0,0.0,0.01,11.47,11.85,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,876465.4999999999]
["2025-02-12T13:03:53.000000000",528.265,541.0,0.0,0.01,12.47,12.86,0.004,-1.0,0.002,1146,41,0.0,2,0,229.2,876465.4999999999]
["2025-02-12T13:03:53.000000000",528.265,542.0,0.0,0.01,13.47,13.86,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,876465.4999999999]
["2025-02-12T13:03:53.000000000",528.265,543.0,0.0,0.01,14.47,14.86,0.003,-1.0,0.002,1996,100,0.0,31,6,399.2,876465.4999999999]
["2025-02-12T13:03:53.000000000",528.265,544.0,0.0,0.01,15.47,15.86,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,876465.4999999999]
["2025-02-12T13:03:53.000000000",528.265,545.0,0.0,0.01,16.47,16.88,0.003,-1.0,0.001,587,21,0.0,0,46,58.7,876465.4999999999]
["2025-02-12T13:03:53.000000000",528.265,546.0,0.0,0.01,17.47,17.88,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,876465.4999999999]
["2025-02-12T13:03:53.000000000",528.265,547.0,0.0,0.01,18.47,18.88,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,876465.4999999999]
["2025-02-12T13:03:53.000000000",528.265,548.0,0.0,0.01,19.47,19.88,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,876465.4999999999]
["2025-02-12T13:03:53.000000000",528.265,549.0,0.0,0.01,20.47,20.88,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,876465.4999999999]
["2025-02-12T13:03:53.000000000",528.265,550.0,0.0,0.01,21.47,21.8,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,876465.4999999999]
["2025-02-12T13:03:53.000000000",528.265,551.0,0.0,0.01,22.47,22.88,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,876465.4999999999]
["2025-02-12T13:03:53.000000000",528.265,552.0,0.0,0.01,23.47,23.8,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,876465.4999999999]
["2025-02-12T13:03:53.000000000",528.265,553.0,0.0,0.01,24.47,24.91,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,876465.4999999999]
["2025-02-12T13:04:04.000000000",528.34,504.0,24.08,24.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,869919.4]
["2025-02-12T13:04:04.000000000",528.34,505.0,23.08,23.52,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,2241,498.00000000000006,869919.4]
["2025-02-12T13:04:04.000000000",528.34,506.0,22.08,22.52,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,869919.4]
["2025-02-12T13:04:04.000000000",528.34,507.0,21.08,21.52,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,869919.4]
["2025-02-12T13:04:04.000000000",528.34,508.0,20.11,20.53,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,869919.4]
["2025-02-12T13:04:04.000000000",528.34,509.0,19.08,19.53,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1316,97.6,869919.4]
["2025-02-12T13:04:04.000000000",528.34,510.0,18.12,18.53,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2059,329.5,869919.4]
["2025-02-12T13:04:04.000000000",528.34,511.0,17.08,17.53,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4367,234.0,869919.4]
["2025-02-12T13:04:04.000000000",528.34,512.0,16.08,16.5,0.0,0.01,1.0,-0.003,0.0,170,23,0.001,2542,5824,254.2,869919.4]
["2025-02-12T13:04:04.000000000",528.34,513.0,15.14,15.53,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,13382,601.8,869919.4]
["2025-02-12T13:04:04.000000000",528.34,514.0,14.15,14.49,0.01,0.02,1.0,-0.008,0.0,908,28,0.004,3509,4553,1403.6,869919.4]
["2025-02-12T13:04:04.000000000",528.34,515.0,13.12,13.53,0.01,0.02,1.0,-0.008,0.0,1066,690,0.004,8666,14836,3466.4,869919.4]
["2025-02-12T13:04:04.000000000",528.34,516.0,12.09,12.53,0.01,0.02,1.0,-0.009,0.0,130,872,0.004,5171,14625,2068.4,869919.4]
["2025-02-12T13:04:04.000000000",528.34,517.0,11.09,11.5,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21543,1953.5,869919.4]
["2025-02-12T13:04:04.000000000",528.34,518.0,10.16,10.49,0.01,0.02,1.0,-0.01,0.0,356,711,0.006,4966,23779,2979.6,869919.4]
["2025-02-12T13:04:04.000000000",528.34,519.0,9.1,9.51,0.02,0.03,1.0,-0.016,0.0,174,944,0.009,4036,17675,3632.4,869919.4]
["2025-02-12T13:04:04.000000000",528.34,520.0,8.14,8.49,0.01,0.02,1.0,-0.012,0.0,585,1604,0.008,11887,68163,9509.6,869919.4]
["2025-02-12T13:04:04.000000000",528.34,521.0,7.19,7.45,0.02,0.03,1.0,-0.019,0.0,195,1950,0.013,3063,43481,3981.9,869919.4]
["2025-02-12T13:04:04.000000000",528.34,522.0,6.31,6.47,0.03,0.04,0.953,-0.028,0.005,821,8771,0.019,4897,77721,9714.8,869919.4]
["2025-02-12T13:04:04.000000000",528.34,523.0,5.28,5.6,0.06,0.07,0.941,-0.049,0.023,883,25346,0.032,2843,79650,11128.5,869919.4]
["2025-02-12T13:04:04.000000000",528.34,524.0,4.3,4.55,0.09,0.1,0.922,-0.072,0.041,1177,44641,0.047,4800,98359,27385.7,869919.4]
["2025-02-12T13:04:04.000000000",528.34,525.0,3.43,3.52,0.14,0.15,0.886,-0.111,0.067,1277,75353,0.07,7605,134551,61790.9,869919.4]
["2025-02-12T13:04:04.000000000",528.34,526.0,2.53,2.61,0.23,0.24,0.819,-0.18,0.104,2783,101735,0.105,3511,83251,65808.7,869919.4]
["2025-02-12T13:04:04.000000000",528.34,527.0,1.71,1.76,0.39,0.4,0.712,-0.288,0.148,2486,105373,0.149,3793,67026,93308.5,869919.4]
["2025-02-12T13:04:04.000000000",528.34,528.0,1.02,1.05,0.69,0.7,0.552,-0.448,0.183,4099,108040,0.183,3895,42203,146290.2,869919.4]
["2025-02-12T13:04:04.000000000",528.34,529.0,0.51,0.53,1.17,1.19,0.363,-0.637,0.183,4958,80732,0.183,3114,12262,147717.6,869919.4]
["2025-02-12T13:04:04.000000000",528.34,530.0,0.21,0.22,1.84,1.92,0.19,-0.809,0.139,10623,53430,0.139,2784,6017,186357.30000000005,869919.4]
["2025-02-12T13:04:04.000000000",528.34,531.0,0.08,0.09,2.67,2.89,0.084,-0.916,0.078,4662,21298,0.078,910,1740,43461.600000000006,869919.4]
["2025-02-12T13:04:04.000000000",528.34,532.0,0.03,0.04,3.6,3.86,0.041,-0.959,0.041,3336,20673,0.041,646,686,16326.2,869919.4]
["2025-02-12T13:04:04.000000000",528.34,533.0,0.01,0.02,4.48,4.87,0.019,-0.981,0.02,3933,9605,0.02,236,503,8338.0,869919.4]
["2025-02-12T13:04:04.000000000",528.34,534.0,0.0,0.01,5.48,5.81,0.007,-0.993,0.008,3822,5986,0.008,148,170,3176.0,869919.4]
["2025-02-12T13:04:04.000000000",528.34,535.0,0.0,0.01,6.47,6.88,0.006,-0.994,0.006,8907,10075,0.006,269,443,5505.599999999999,869919.4]
["2025-02-12T13:04:04.000000000",528.34,536.0,0.0,0.01,7.47,7.88,0.005,-0.995,0.005,3267,5967,0.005,259,186,1763.0000000000002,869919.4]
["2025-02-12T13:04:04.000000000",528.34,537.0,0.0,0.01,8.5,8.85,0.005,-0.995,0.004,7989,989,0.004,220,20,3283.6,869919.4]
["2025-02-12T13:04:04.000000000",528.34,538.0,0.0,0.01,9.47,9.86,0.004,-0.996,0.003,3816,1081,0.003,2736,11,1965.6,869919.4]
["2025-02-12T13:04:04.000000000",528.34,539.0,0.0,0.01,10.47,10.86,0.004,-0.996,0.003,2367,478,0.003,41,5,722.4,869919.4]
["2025-02-12T13:04:04.000000000",528.34,540.0,0.0,0.01,11.47,11.85,0.004,-0.996,0.003,7952,134,0.003,12,25,2389.2000000000003,869919.4]
["2025-02-12T13:04:04.000000000",528.34,541.0,0.0,0.01,12.47,12.86,0.004,-0.996,0.002,1146,41,0.002,2,0,229.6,869919.4]
["2025-02-12T13:04:04.000000000",528.34,542.0,0.0,0.01,13.47,13.86,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,869919.4]
["2025-02-12T13:04:04.000000000",528.34,543.0,0.0,0.01,14.47,14.86,0.003,-0.997,0.002,1996,100,0.002,31,6,405.4,869919.4]
["2025-02-12T13:04:04.000000000",528.34,544.0,0.0,0.01,15.44,15.86,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,869919.4]
["2025-02-12T13:04:04.000000000",528.34,545.0,0.0,0.01,16.47,16.75,0.003,-0.997,0.001,587,21,0.001,0,46,58.7,869919.4]
["2025-02-12T13:04:04.000000000",528.34,546.0,0.0,0.01,17.44,17.9,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,869919.4]
["2025-02-12T13:04:04.000000000",528.34,547.0,0.0,0.01,18.44,18.91,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,869919.4]
["2025-02-12T13:04:04.000000000",528.34,548.0,0.0,0.01,19.44,19.91,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,869919.4]
["2025-02-12T13:04:04.000000000",528.34,549.0,0.0,0.01,20.44,20.91,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,869919.4]
["2025-02-12T13:04:04.000000000",528.34,550.0,0.0,0.01,21.44,21.91,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,869919.4]
["2025-02-12T13:04:04.000000000",528.34,551.0,0.0,0.01,22.44,22.9,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,869919.4]
["2025-02-12T13:04:04.000000000",528.34,552.0,0.0,0.01,23.44,23.9,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,869919.4]
["2025-02-12T13:04:04.000000000",528.34,553.0,0.0,0.01,24.44,24.9,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,869919.4]
["2025-02-12T13:04:15.000000000",528.4,504.0,24.14,24.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,873562.9]
["2025-02-12T13:04:15.000000000",528.4,505.0,23.14,23.52,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,2241,498.00000000000006,873562.9]
["2025-02-12T13:04:15.000000000",528.4,506.0,22.14,22.52,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,873562.9]
["2025-02-12T13:04:15.000000000",528.4,507.0,21.14,21.52,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,873562.9]
["2025-02-12T13:04:15.000000000",528.4,508.0,20.14,20.48,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,873562.9]
["2025-02-12T13:04:15.000000000",528.4,509.0,19.14,19.5,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1316,97.6,873562.9]
["2025-02-12T13:04:15.000000000",528.4,510.0,18.15,18.5,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2059,329.5,873562.9]
["2025-02-12T13:04:15.000000000",528.4,511.0,17.15,17.5,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4367,234.0,873562.9]
["2025-02-12T13:04:15.000000000",528.4,512.0,16.15,16.5,0.0,0.01,1.0,-0.003,0.0,170,23,0.001,2542,5824,254.2,873562.9]
["2025-02-12T13:04:15.000000000",528.4,513.0,15.15,15.5,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,13382,601.8,873562.9]
["2025-02-12T13:04:15.000000000",528.4,514.0,14.15,14.49,0.01,0.02,1.0,-0.008,0.0,908,28,0.004,3509,4561,1403.6,873562.9]
["2025-02-12T13:04:15.000000000",528.4,515.0,13.15,13.5,0.01,0.02,1.0,-0.008,0.0,1066,690,0.004,8666,14836,3466.4,873562.9]
["2025-02-12T13:04:15.000000000",528.4,516.0,12.15,12.5,0.01,0.02,1.0,-0.009,0.0,130,872,0.004,5171,14625,2068.4,873562.9]
["2025-02-12T13:04:15.000000000",528.4,517.0,11.15,11.51,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21543,1953.5,873562.9]
["2025-02-12T13:04:15.000000000",528.4,518.0,10.16,10.49,0.01,0.02,1.0,-0.01,0.0,356,711,0.006,4966,23779,2979.6,873562.9]
["2025-02-12T13:04:15.000000000",528.4,519.0,9.16,9.51,0.02,0.03,1.0,-0.016,0.0,174,944,0.009,4036,17675,3632.4,873562.9]
["2025-02-12T13:04:15.000000000",528.4,520.0,8.16,8.49,0.01,0.02,1.0,-0.012,0.0,585,1604,0.008,11887,68168,9509.6,873562.9]
["2025-02-12T13:04:15.000000000",528.4,521.0,7.19,7.46,0.02,0.03,1.0,-0.019,0.0,195,1950,0.013,3063,43481,3981.9,873562.9]
["2025-02-12T13:04:15.000000000",528.4,522.0,6.37,6.48,0.03,0.04,0.953,-0.028,0.005,821,8771,0.019,4897,77784,9714.8,873562.9]
["2025-02-12T13:04:15.000000000",528.4,523.0,5.34,5.51,0.06,0.07,0.941,-0.049,0.023,883,25346,0.031,2843,79651,10844.2,873562.9]
["2025-02-12T13:04:15.000000000",528.4,524.0,4.24,4.55,0.09,0.1,0.922,-0.072,0.041,1177,44641,0.047,4800,98360,27385.7,873562.9]
["2025-02-12T13:04:15.000000000",528.4,525.0,3.49,3.57,0.13,0.14,0.887,-0.111,0.067,1277,75354,0.07,7605,134623,61790.9,873562.9]
["2025-02-12T13:04:15.000000000",528.4,526.0,2.59,2.65,0.22,0.23,0.819,-0.18,0.103,2783,101736,0.105,3511,83278,65530.4,873562.9]
["2025-02-12T13:04:15.000000000",528.4,527.0,1.76,1.78,0.38,0.39,0.714,-0.286,0.148,2486,105437,0.148,3793,67057,92929.2,873562.9]
["2025-02-12T13:04:15.000000000",528.4,528.0,1.06,1.07,0.66,0.68,0.554,-0.446,0.184,4099,108065,0.184,3895,42272,147089.6,873562.9]
["2025-02-12T13:04:15.000000000",528.4,529.0,0.53,0.55,1.13,1.15,0.362,-0.638,0.187,4958,80944,0.187,3114,12328,150946.4,873562.9]
["2025-02-12T13:04:15.000000000",528.4,530.0,0.22,0.23,1.8,1.86,0.191,-0.809,0.139,10623,53514,0.139,2784,6018,186357.30000000005,873562.9]
["2025-02-12T13:04:15.000000000",528.4,531.0,0.08,0.09,2.64,2.85,0.084,-0.916,0.079,4662,21300,0.079,910,1740,44018.8,873562.9]
["2025-02-12T13:04:15.000000000",528.4,532.0,0.03,0.04,3.6,3.85,0.041,-0.959,0.041,3336,20673,0.041,646,686,16326.2,873562.9]
["2025-02-12T13:04:15.000000000",528.4,533.0,0.01,0.02,4.49,4.85,0.019,-0.981,0.02,3933,9605,0.02,236,503,8338.0,873562.9]
["2025-02-12T13:04:15.000000000",528.4,534.0,0.0,0.01,5.48,5.81,0.007,-0.993,0.008,3822,5986,0.008,148,170,3176.0,873562.9]
["2025-02-12T13:04:15.000000000",528.4,535.0,0.0,0.01,6.48,6.79,0.006,-0.994,0.006,8907,10075,0.006,269,443,5505.599999999999,873562.9]
["2025-02-12T13:04:15.000000000",528.4,536.0,0.0,0.01,7.48,7.86,0.005,-0.995,0.005,3267,5967,0.005,259,186,1763.0000000000002,873562.9]
["2025-02-12T13:04:15.000000000",528.4,537.0,0.0,0.01,8.6,8.79,0.005,-0.995,0.004,7989,989,0.004,220,23,3283.6,873562.9]
["2025-02-12T13:04:15.000000000",528.4,538.0,0.0,0.01,9.47,9.86,0.004,-0.996,0.003,3816,1081,0.003,2736,11,1965.6,873562.9]
["2025-02-12T13:04:15.000000000",528.4,539.0,0.0,0.01,10.47,10.86,0.004,-0.996,0.003,2367,478,0.003,41,5,722.4,873562.9]
["2025-02-12T13:04:15.000000000",528.4,540.0,0.0,0.01,11.47,11.85,0.004,-0.996,0.003,7952,134,0.003,12,25,2389.2000000000003,873562.9]
["2025-02-12T13:04:15.000000000",528.4,541.0,0.0,0.01,12.47,12.86,0.004,-0.996,0.002,1146,41,0.002,2,0,229.6,873562.9]
["2025-02-12T13:04:15.000000000",528.4,542.0,0.0,0.01,13.47,13.86,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,873562.9]
["2025-02-12T13:04:15.000000000",528.4,543.0,0.0,0.01,14.47,14.86,0.003,-0.997,0.002,1996,100,0.002,31,6,405.4,873562.9]
["2025-02-12T13:04:15.000000000",528.4,544.0,0.0,0.01,15.48,15.86,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,873562.9]
["2025-02-12T13:04:15.000000000",528.4,545.0,0.0,0.01,16.48,16.75,0.003,-0.997,0.001,587,21,0.001,0,47,58.7,873562.9]
["2025-02-12T13:04:15.000000000",528.4,546.0,0.0,0.01,17.45,17.85,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,873562.9]
["2025-02-12T13:04:15.000000000",528.4,547.0,0.0,0.01,18.45,18.85,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,873562.9]
["2025-02-12T13:04:15.000000000",528.4,548.0,0.0,0.01,19.45,19.85,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,873562.9]
["2025-02-12T13:04:15.000000000",528.4,549.0,0.0,0.01,20.45,20.85,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,873562.9]
["2025-02-12T13:04:15.000000000",528.4,550.0,0.0,0.01,21.45,21.84,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,873562.9]
["2025-02-12T13:04:15.000000000",528.4,551.0,0.0,0.01,22.45,22.85,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,873562.9]
["2025-02-12T13:04:15.000000000",528.4,552.0,0.0,0.01,23.45,23.85,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,873562.9]
["2025-02-12T13:04:15.000000000",528.4,553.0,0.0,0.01,24.45,24.85,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,873562.9]
["2025-02-12T13:04:27.000000000",528.355,504.0,24.09,24.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,873562.9]
["2025-02-12T13:04:27.000000000",528.355,505.0,23.09,23.61,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,2241,498.00000000000006,873562.9]
["2025-02-12T13:04:27.000000000",528.355,506.0,22.09,22.61,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,873562.9]
["2025-02-12T13:04:27.000000000",528.355,507.0,21.09,21.61,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,873562.9]
["2025-02-12T13:04:27.000000000",528.355,508.0,20.18,20.59,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,873562.9]
["2025-02-12T13:04:27.000000000",528.355,509.0,19.09,19.61,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1316,97.6,873562.9]
["2025-02-12T13:04:27.000000000",528.355,510.0,18.19,18.61,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2059,329.5,873562.9]
["2025-02-12T13:04:27.000000000",528.355,511.0,17.1,17.61,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4367,234.0,873562.9]
["2025-02-12T13:04:27.000000000",528.355,512.0,16.1,16.6,0.0,0.01,1.0,-0.003,0.0,170,23,0.001,2542,5824,254.2,873562.9]
["2025-02-12T13:04:27.000000000",528.355,513.0,15.18,15.61,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,13382,601.8,873562.9]
["2025-02-12T13:04:27.000000000",528.355,514.0,14.18,14.54,0.01,0.02,1.0,-0.008,0.0,908,28,0.004,3509,4561,1403.6,873562.9]
["2025-02-12T13:04:27.000000000",528.355,515.0,13.19,13.61,0.01,0.02,1.0,-0.008,0.0,1066,690,0.004,8666,14836,3466.4,873562.9]
["2025-02-12T13:04:27.000000000",528.355,516.0,12.1,12.6,0.01,0.02,1.0,-0.009,0.0,130,872,0.004,5171,14625,2068.4,873562.9]
["2025-02-12T13:04:27.000000000",528.355,517.0,11.19,11.6,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21643,1953.5,873562.9]
["2025-02-12T13:04:27.000000000",528.355,518.0,10.21,10.56,0.01,0.02,1.0,-0.01,0.0,356,711,0.006,4966,23779,2979.6,873562.9]
["2025-02-12T13:04:27.000000000",528.355,519.0,9.2,9.61,0.02,0.03,1.0,-0.016,0.0,174,944,0.009,4036,17675,3632.4,873562.9]
["2025-02-12T13:04:27.000000000",528.355,520.0,8.21,8.56,0.01,0.02,1.0,-0.012,0.0,585,1604,0.008,11887,68273,9509.6,873562.9]
["2025-02-12T13:04:27.000000000",528.355,521.0,7.22,7.46,0.02,0.03,1.0,-0.019,0.0,195,1950,0.013,3063,43481,3981.9,873562.9]
["2025-02-12T13:04:27.000000000",528.355,522.0,6.33,6.48,0.03,0.04,0.953,-0.028,0.005,821,8771,0.019,4897,77790,9714.8,873562.9]
["2025-02-12T13:04:27.000000000",528.355,523.0,5.29,5.53,0.06,0.07,0.941,-0.049,0.023,883,25346,0.031,2843,79655,10844.2,873562.9]
["2025-02-12T13:04:27.000000000",528.355,524.0,4.28,4.55,0.09,0.1,0.922,-0.072,0.041,1177,44641,0.047,4800,98361,27385.7,873562.9]
["2025-02-12T13:04:27.000000000",528.355,525.0,3.45,3.54,0.14,0.15,0.887,-0.111,0.067,1277,75354,0.07,7605,134623,61790.9,873562.9]
["2025-02-12T13:04:27.000000000",528.355,526.0,2.54,2.62,0.22,0.23,0.819,-0.18,0.103,2783,101737,0.105,3511,83283,65530.4,873562.9]
["2025-02-12T13:04:27.000000000",528.355,527.0,1.72,1.77,0.39,0.4,0.714,-0.286,0.148,2486,105449,0.148,3793,67087,92929.2,873562.9]
["2025-02-12T13:04:27.000000000",528.355,528.0,1.03,1.05,0.68,0.69,0.554,-0.446,0.184,4099,108078,0.184,3895,42296,147089.6,873562.9]
["2025-02-12T13:04:27.000000000",528.355,529.0,0.51,0.53,1.16,1.17,0.362,-0.638,0.187,4958,80982,0.187,3114,12342,150946.4,873562.9]
["2025-02-12T13:04:27.000000000",528.355,530.0,0.21,0.22,1.83,1.9,0.191,-0.809,0.139,10623,53531,0.139,2784,6098,186357.30000000005,873562.9]
["2025-02-12T13:04:27.000000000",528.355,531.0,0.08,0.09,2.58,2.8,0.084,-0.916,0.079,4662,21306,0.079,910,1741,44018.8,873562.9]
["2025-02-12T13:04:27.000000000",528.355,532.0,0.03,0.04,3.6,3.78,0.041,-0.959,0.041,3336,20673,0.041,646,698,16326.2,873562.9]
["2025-02-12T13:04:27.000000000",528.355,533.0,0.01,0.02,4.41,4.89,0.019,-0.981,0.02,3933,9610,0.02,236,503,8338.0,873562.9]
["2025-02-12T13:04:27.000000000",528.355,534.0,0.0,0.01,5.48,5.81,0.007,-0.993,0.008,3822,5990,0.008,148,170,3176.0,873562.9]
["2025-02-12T13:04:27.000000000",528.355,535.0,0.0,0.01,6.4,6.79,0.006,-0.994,0.006,8907,10075,0.006,269,443,5505.599999999999,873562.9]
["2025-02-12T13:04:27.000000000",528.355,536.0,0.0,0.01,7.4,7.86,0.005,-0.995,0.005,3267,5967,0.005,259,186,1763.0000000000002,873562.9]
["2025-02-12T13:04:27.000000000",528.355,537.0,0.0,0.01,8.4,8.79,0.005,-0.995,0.004,7989,989,0.004,220,24,3283.6,873562.9]
["2025-02-12T13:04:27.000000000",528.355,538.0,0.0,0.01,9.4,9.81,0.004,-0.996,0.003,3816,1081,0.003,2736,11,1965.6,873562.9]
["2025-02-12T13:04:27.000000000",528.355,539.0,0.0,0.01,10.4,10.81,0.004,-0.996,0.003,2367,478,0.003,41,5,722.4,873562.9]
["2025-02-12T13:04:27.000000000",528.355,540.0,0.0,0.01,11.4,11.75,0.004,-0.996,0.003,7952,134,0.003,12,25,2389.2000000000003,873562.9]
["2025-02-12T13:04:27.000000000",528.355,541.0,0.0,0.01,12.4,12.81,0.004,-0.996,0.002,1146,41,0.002,2,0,229.6,873562.9]
["2025-02-12T13:04:27.000000000",528.355,542.0,0.0,0.01,13.4,13.81,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,873562.9]
["2025-02-12T13:04:27.000000000",528.355,543.0,0.0,0.01,14.4,14.81,0.003,-0.997,0.002,1996,100,0.002,31,6,405.4,873562.9]
["2025-02-12T13:04:27.000000000",528.355,544.0,0.0,0.01,15.4,15.81,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,873562.9]
["2025-02-12T13:04:27.000000000",528.355,545.0,0.0,0.01,16.4,16.75,0.003,-0.997,0.001,587,21,0.001,0,47,58.7,873562.9]
["2025-02-12T13:04:27.000000000",528.355,546.0,0.0,0.01,17.4,17.9,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,873562.9]
["2025-02-12T13:04:27.000000000",528.355,547.0,0.0,0.01,18.4,18.89,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,873562.9]
["2025-02-12T13:04:27.000000000",528.355,548.0,0.0,0.01,19.4,19.9,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,873562.9]
["2025-02-12T13:04:27.000000000",528.355,549.0,0.0,0.01,20.4,20.84,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,873562.9]
["2025-02-12T13:04:27.000000000",528.355,550.0,0.0,0.01,21.4,21.9,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,873562.9]
["2025-02-12T13:04:27.000000000",528.355,551.0,0.0,0.01,22.4,22.81,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,873562.9]
["2025-02-12T13:04:27.000000000",528.355,552.0,0.0,0.01,23.4,23.89,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,873562.9]
["2025-02-12T13:04:27.000000000",528.355,553.0,0.0,0.01,24.4,24.89,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,873562.9]
["2025-02-12T13:04:38.000000000",528.335,504.0,24.08,24.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,880408.7999999998]
["2025-02-12T13:04:38.000000000",528.335,505.0,23.08,23.6,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,4980,2241,503.0,880408.7999999998]
["2025-02-12T13:04:38.000000000",528.335,506.0,22.08,22.6,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,880408.7999999998]
["2025-02-12T13:04:38.000000000",528.335,507.0,21.08,21.6,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,880408.7999999998]
["2025-02-12T13:04:38.000000000",528.335,508.0,20.08,20.49,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,880408.7999999998]
["2025-02-12T13:04:38.000000000",528.335,509.0,19.08,19.6,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1316,99.1,880408.7999999998]
["2025-02-12T13:04:38.000000000",528.335,510.0,18.09,18.56,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2059,352.5,880408.7999999998]
["2025-02-12T13:04:38.000000000",528.335,511.0,17.08,17.6,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4367,235.7,880408.7999999998]
["2025-02-12T13:04:38.000000000",528.335,512.0,16.08,16.56,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,5824,271.20000000000005,880408.7999999998]
["2025-02-12T13:04:38.000000000",528.335,513.0,15.1,15.56,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,13384,612.5999999999999,880408.7999999998]
["2025-02-12T13:04:38.000000000",528.335,514.0,14.18,14.54,0.01,0.02,0.992,-0.008,0.003,908,28,0.003,3509,4561,1325.1,880408.7999999998]
["2025-02-12T13:04:38.000000000",528.335,515.0,13.1,13.56,0.01,0.02,0.992,-0.008,0.004,1066,690,0.004,8666,14836,3892.8000000000006,880408.7999999998]
["2025-02-12T13:04:38.000000000",528.335,516.0,12.09,12.56,0.01,0.02,0.991,-0.009,0.004,130,872,0.004,5171,14625,2120.4,880408.7999999998]
["2025-02-12T13:04:38.000000000",528.335,517.0,11.1,11.56,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21643,2116.0,880408.7999999998]
["2025-02-12T13:04:38.000000000",528.335,518.0,10.13,10.52,0.01,0.02,0.99,-0.01,0.006,356,711,0.006,4966,23779,3193.2,880408.7999999998]
["2025-02-12T13:04:38.000000000",528.335,519.0,9.11,9.57,0.02,0.03,0.984,-0.016,0.009,174,944,0.009,4036,17779,3789.0,880408.7999999998]
["2025-02-12T13:04:38.000000000",528.335,520.0,8.12,8.56,0.01,0.02,0.988,-0.011,0.008,585,1604,0.008,11887,68273,9977.6,880408.7999999998]
["2025-02-12T13:04:38.000000000",528.335,521.0,7.22,7.42,0.02,0.03,0.981,-0.019,0.013,195,1950,0.013,3063,43481,4235.4,880408.7999999998]
["2025-02-12T13:04:38.000000000",528.335,522.0,6.31,6.44,0.03,0.04,0.973,-0.027,0.019,821,8771,0.019,4897,77790,10864.2,880408.7999999998]
["2025-02-12T13:04:38.000000000",528.335,523.0,5.28,5.52,0.06,0.07,0.952,-0.048,0.031,883,25346,0.031,2843,79658,11550.6,880408.7999999998]
["2025-02-12T13:04:38.000000000",528.335,524.0,4.28,4.55,0.09,0.1,0.928,-0.072,0.046,1177,44641,0.046,4800,98395,27494.2,880408.7999999998]
["2025-02-12T13:04:38.000000000",528.335,525.0,3.43,3.52,0.14,0.15,0.89,-0.11,0.068,1277,75354,0.068,7605,134631,60397.6,880408.7999999998]
["2025-02-12T13:04:38.000000000",528.335,526.0,2.52,2.6,0.23,0.24,0.83,-0.17,0.102,2783,101737,0.102,3511,83286,64198.8,880408.7999999998]
["2025-02-12T13:04:38.000000000",528.335,527.0,1.7,1.75,0.39,0.4,0.722,-0.276,0.146,2486,105459,0.147,3793,67089,92052.69999999998,880408.7999999998]
["2025-02-12T13:04:38.000000000",528.335,528.0,1.02,1.04,0.69,0.7,0.566,-0.434,0.185,4099,108122,0.185,3895,42304,147889.0,880408.7999999998]
["2025-02-12T13:04:38.000000000",528.335,529.0,0.51,0.52,1.17,1.19,0.374,-0.626,0.188,4958,80990,0.188,3114,12373,151753.6,880408.7999999998]
["2025-02-12T13:04:38.000000000",528.335,530.0,0.21,0.22,1.85,1.91,0.199,-0.801,0.143,10623,53532,0.142,2784,6105,191441.7,880408.7999999998]
["2025-02-12T13:04:38.000000000",528.335,531.0,0.08,0.09,2.63,2.89,0.092,-0.904,0.083,4662,21307,0.077,910,1741,45701.6,880408.7999999998]
["2025-02-12T13:04:38.000000000",528.335,532.0,0.03,0.04,3.6,3.84,0.042,-0.947,0.042,3336,20673,0.027,646,698,15755.4,880408.7999999998]
["2025-02-12T13:04:38.000000000",528.335,533.0,0.01,0.02,4.46,4.89,0.019,-1.0,0.021,3933,9618,0.0,236,503,8259.300000000001,880408.7999999998]
["2025-02-12T13:04:38.000000000",528.335,534.0,0.0,0.01,5.48,5.81,0.007,-1.0,0.008,3822,5990,0.0,148,170,3057.6,880408.7999999998]
["2025-02-12T13:04:38.000000000",528.335,535.0,0.0,0.01,6.45,6.86,0.006,-1.0,0.006,8907,10075,0.0,269,443,5344.2,880408.7999999998]
["2025-02-12T13:04:38.000000000",528.335,536.0,0.0,0.01,7.44,7.91,0.005,-1.0,0.005,3267,5967,0.0,259,186,1633.5,880408.7999999998]
["2025-02-12T13:04:38.000000000",528.335,537.0,0.0,0.01,8.44,8.79,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,880408.7999999998]
["2025-02-12T13:04:38.000000000",528.335,538.0,0.0,0.01,9.44,9.9,0.004,-1.0,0.004,3816,1081,0.0,2736,11,1526.4,880408.7999999998]
["2025-02-12T13:04:38.000000000",528.335,539.0,0.0,0.01,10.44,10.9,0.004,-1.0,0.003,2367,478,0.0,41,5,710.1,880408.7999999998]
["2025-02-12T13:04:38.000000000",528.335,540.0,0.0,0.01,11.44,11.8,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,880408.7999999998]
["2025-02-12T13:04:38.000000000",528.335,541.0,0.0,0.01,12.44,12.9,0.004,-1.0,0.002,1146,41,0.0,2,0,229.2,880408.7999999998]
["2025-02-12T13:04:38.000000000",528.335,542.0,0.0,0.01,13.44,13.9,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,880408.7999999998]
["2025-02-12T13:04:38.000000000",528.335,543.0,0.0,0.01,14.44,14.9,0.003,-1.0,0.002,1996,100,0.0,31,6,399.2,880408.7999999998]
["2025-02-12T13:04:38.000000000",528.335,544.0,0.0,0.01,15.44,15.9,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,880408.7999999998]
["2025-02-12T13:04:38.000000000",528.335,545.0,0.0,0.01,16.44,16.9,0.003,-1.0,0.001,587,21,0.0,0,48,58.7,880408.7999999998]
["2025-02-12T13:04:38.000000000",528.335,546.0,0.0,0.01,17.41,17.91,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,880408.7999999998]
["2025-02-12T13:04:38.000000000",528.335,547.0,0.0,0.01,18.41,18.89,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,880408.7999999998]
["2025-02-12T13:04:38.000000000",528.335,548.0,0.0,0.01,19.41,19.91,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,880408.7999999998]
["2025-02-12T13:04:38.000000000",528.335,549.0,0.0,0.01,20.41,20.91,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,880408.7999999998]
["2025-02-12T13:04:38.000000000",528.335,550.0,0.0,0.01,21.41,21.91,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,880408.7999999998]
["2025-02-12T13:04:38.000000000",528.335,551.0,0.0,0.01,22.41,22.91,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,880408.7999999998]
["2025-02-12T13:04:38.000000000",528.335,552.0,0.0,0.01,23.41,23.91,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,880408.7999999998]
["2025-02-12T13:04:38.000000000",528.335,553.0,0.0,0.01,24.42,24.9,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,880408.7999999998]
["2025-02-12T13:04:49.000000000",528.335,504.0,24.08,24.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,879739.2999999999]
["2025-02-12T13:04:49.000000000",528.335,505.0,23.08,23.6,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,4980,2241,503.0,879739.2999999999]
["2025-02-12T13:04:49.000000000",528.335,506.0,22.08,22.6,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,879739.2999999999]
["2025-02-12T13:04:49.000000000",528.335,507.0,21.08,21.59,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,879739.2999999999]
["2025-02-12T13:04:49.000000000",528.335,508.0,20.08,20.49,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,879739.2999999999]
["2025-02-12T13:04:49.000000000",528.335,509.0,19.08,19.6,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1316,99.1,879739.2999999999]
["2025-02-12T13:04:49.000000000",528.335,510.0,18.09,18.56,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2059,352.5,879739.2999999999]
["2025-02-12T13:04:49.000000000",528.335,511.0,17.08,17.6,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4367,235.7,879739.2999999999]
["2025-02-12T13:04:49.000000000",528.335,512.0,16.08,16.56,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,5824,271.20000000000005,879739.2999999999]
["2025-02-12T13:04:49.000000000",528.335,513.0,15.1,15.56,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,13384,612.5999999999999,879739.2999999999]
["2025-02-12T13:04:49.000000000",528.335,514.0,14.18,14.54,0.01,0.02,0.992,-0.008,0.003,908,28,0.003,3509,4561,1325.1,879739.2999999999]
["2025-02-12T13:04:49.000000000",528.335,515.0,13.1,13.56,0.01,0.02,0.992,-0.008,0.004,1066,690,0.004,8666,14836,3892.8000000000006,879739.2999999999]
["2025-02-12T13:04:49.000000000",528.335,516.0,12.09,12.56,0.01,0.02,0.991,-0.009,0.004,130,872,0.004,5171,14625,2120.4,879739.2999999999]
["2025-02-12T13:04:49.000000000",528.335,517.0,11.1,11.56,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21643,2116.0,879739.2999999999]
["2025-02-12T13:04:49.000000000",528.335,518.0,10.13,10.52,0.01,0.02,0.99,-0.01,0.006,356,711,0.006,4966,23780,3193.2,879739.2999999999]
["2025-02-12T13:04:49.000000000",528.335,519.0,9.11,9.57,0.02,0.03,0.984,-0.016,0.009,174,944,0.009,4036,17779,3789.0,879739.2999999999]
["2025-02-12T13:04:49.000000000",528.335,520.0,8.12,8.56,0.01,0.02,0.988,-0.011,0.008,585,1604,0.008,11887,68273,9977.6,879739.2999999999]
["2025-02-12T13:04:49.000000000",528.335,521.0,7.22,7.44,0.02,0.03,0.981,-0.019,0.013,195,1950,0.013,3063,43481,4235.4,879739.2999999999]
["2025-02-12T13:04:49.000000000",528.335,522.0,6.32,6.46,0.03,0.04,0.973,-0.027,0.019,821,8771,0.019,4897,77790,10864.2,879739.2999999999]
["2025-02-12T13:04:49.000000000",528.335,523.0,5.28,5.5,0.06,0.07,0.952,-0.048,0.031,883,25346,0.031,2843,79658,11550.6,879739.2999999999]
["2025-02-12T13:04:49.000000000",528.335,524.0,4.28,4.55,0.09,0.1,0.929,-0.071,0.046,1177,44641,0.046,4800,98395,27494.2,879739.2999999999]
["2025-02-12T13:04:49.000000000",528.335,525.0,3.43,3.51,0.14,0.15,0.891,-0.109,0.068,1277,75358,0.068,7605,134636,60397.6,879739.2999999999]
["2025-02-12T13:04:49.000000000",528.335,526.0,2.53,2.59,0.23,0.24,0.827,-0.173,0.102,2783,101737,0.102,3511,83288,64198.8,879739.2999999999]
["2025-02-12T13:04:49.000000000",528.335,527.0,1.7,1.75,0.39,0.4,0.723,-0.277,0.145,2486,105459,0.145,3793,67187,91045.5,879739.2999999999]
["2025-02-12T13:04:49.000000000",528.335,528.0,1.02,1.03,0.69,0.7,0.566,-0.434,0.181,4099,108137,0.181,3895,42376,144691.4,879739.2999999999]
["2025-02-12T13:04:49.000000000",528.335,529.0,0.51,0.52,1.17,1.19,0.374,-0.626,0.19,4958,81027,0.19,3114,12388,153367.99999999997,879739.2999999999]
["2025-02-12T13:04:49.000000000",528.335,530.0,0.2,0.22,1.86,1.89,0.199,-0.801,0.144,10623,53567,0.143,2784,6118,192782.4,879739.2999999999]
["2025-02-12T13:04:49.000000000",528.335,531.0,0.08,0.09,2.63,2.89,0.092,-0.905,0.083,4662,21307,0.079,910,1741,45883.6,879739.2999999999]
["2025-02-12T13:04:49.000000000",528.335,532.0,0.03,0.04,3.6,3.84,0.042,-0.948,0.043,3336,20673,0.028,646,698,16153.599999999997,879739.2999999999]
["2025-02-12T13:04:49.000000000",528.335,533.0,0.01,0.02,4.46,4.89,0.019,-1.0,0.021,3933,9618,0.0,236,503,8259.300000000001,879739.2999999999]
["2025-02-12T13:04:49.000000000",528.335,534.0,0.0,0.01,5.48,5.81,0.007,-1.0,0.008,3822,6015,0.0,148,170,3057.6,879739.2999999999]
["2025-02-12T13:04:49.000000000",528.335,535.0,0.0,0.01,6.45,6.86,0.006,-1.0,0.006,8907,10075,0.0,269,443,5344.2,879739.2999999999]
["2025-02-12T13:04:49.000000000",528.335,536.0,0.0,0.01,7.44,7.91,0.005,-1.0,0.005,3267,5967,0.0,259,186,1633.5,879739.2999999999]
["2025-02-12T13:04:49.000000000",528.335,537.0,0.0,0.01,8.44,8.79,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,879739.2999999999]
["2025-02-12T13:04:49.000000000",528.335,538.0,0.0,0.01,9.44,9.9,0.004,-1.0,0.004,3816,1081,0.0,2736,11,1526.4,879739.2999999999]
["2025-02-12T13:04:49.000000000",528.335,539.0,0.0,0.01,10.44,10.9,0.004,-1.0,0.003,2367,478,0.0,41,5,710.1,879739.2999999999]
["2025-02-12T13:04:49.000000000",528.335,540.0,0.0,0.01,11.44,11.8,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,879739.2999999999]
["2025-02-12T13:04:49.000000000",528.335,541.0,0.0,0.01,12.44,12.9,0.004,-1.0,0.002,1146,41,0.0,2,0,229.2,879739.2999999999]
["2025-02-12T13:04:49.000000000",528.335,542.0,0.0,0.01,13.44,13.9,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,879739.2999999999]
["2025-02-12T13:04:49.000000000",528.335,543.0,0.0,0.01,14.44,14.9,0.003,-1.0,0.002,1996,100,0.0,31,6,399.2,879739.2999999999]
["2025-02-12T13:04:49.000000000",528.335,544.0,0.0,0.01,15.44,15.9,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,879739.2999999999]
["2025-02-12T13:04:49.000000000",528.335,545.0,0.0,0.01,16.44,16.9,0.003,-1.0,0.001,587,21,0.0,0,48,58.7,879739.2999999999]
["2025-02-12T13:04:49.000000000",528.335,546.0,0.0,0.01,17.41,17.91,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,879739.2999999999]
["2025-02-12T13:04:49.000000000",528.335,547.0,0.0,0.01,18.41,18.89,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,879739.2999999999]
["2025-02-12T13:04:49.000000000",528.335,548.0,0.0,0.01,19.41,19.91,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,879739.2999999999]
["2025-02-12T13:04:49.000000000",528.335,549.0,0.0,0.01,20.41,20.91,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,879739.2999999999]
["2025-02-12T13:04:49.000000000",528.335,550.0,0.0,0.01,21.41,21.91,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,879739.2999999999]
["2025-02-12T13:04:49.000000000",528.335,551.0,0.0,0.01,22.41,22.91,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,879739.2999999999]
["2025-02-12T13:04:49.000000000",528.335,552.0,0.0,0.01,23.41,23.91,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,879739.2999999999]
["2025-02-12T13:04:49.000000000",528.335,553.0,0.0,0.01,24.42,24.9,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,879739.2999999999]
["2025-02-12T13:05:00.000000000",528.325,504.0,24.05,24.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,881258.5000000001]
["2025-02-12T13:05:00.000000000",528.325,505.0,23.05,23.57,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,2241,498.00000000000006,881258.5000000001]
["2025-02-12T13:05:00.000000000",528.325,506.0,22.05,22.57,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,881258.5000000001]
["2025-02-12T13:05:00.000000000",528.325,507.0,21.05,21.57,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,881258.5000000001]
["2025-02-12T13:05:00.000000000",528.325,508.0,20.08,20.49,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,881258.5000000001]
["2025-02-12T13:05:00.000000000",528.325,509.0,19.05,19.57,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1316,97.6,881258.5000000001]
["2025-02-12T13:05:00.000000000",528.325,510.0,18.09,18.56,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2059,329.5,881258.5000000001]
["2025-02-12T13:05:00.000000000",528.325,511.0,17.06,17.57,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4367,234.0,881258.5000000001]
["2025-02-12T13:05:00.000000000",528.325,512.0,16.06,16.56,0.0,0.01,1.0,-0.003,0.0,170,23,0.001,2542,5824,254.2,881258.5000000001]
["2025-02-12T13:05:00.000000000",528.325,513.0,15.1,15.56,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,13384,601.8,881258.5000000001]
["2025-02-12T13:05:00.000000000",528.325,514.0,14.18,14.54,0.01,0.02,1.0,-0.008,0.0,908,28,0.003,3509,4561,1052.7,881258.5000000001]
["2025-02-12T13:05:00.000000000",528.325,515.0,13.1,13.56,0.01,0.02,1.0,-0.008,0.0,1066,690,0.004,8666,14836,3466.4,881258.5000000001]
["2025-02-12T13:05:00.000000000",528.325,516.0,12.06,12.56,0.01,0.02,1.0,-0.009,0.0,130,872,0.004,5171,14625,2068.4,881258.5000000001]
["2025-02-12T13:05:00.000000000",528.325,517.0,11.1,11.56,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21643,1953.5,881258.5000000001]
["2025-02-12T13:05:00.000000000",528.325,518.0,10.13,10.52,0.01,0.02,1.0,-0.01,0.0,356,711,0.006,4966,23780,2979.6,881258.5000000001]
["2025-02-12T13:05:00.000000000",528.325,519.0,9.11,9.57,0.02,0.03,1.0,-0.016,0.0,174,944,0.009,4036,17789,3632.4,881258.5000000001]
["2025-02-12T13:05:00.000000000",528.325,520.0,8.12,8.56,0.01,0.02,1.0,-0.012,0.0,585,1604,0.008,11887,68273,9509.6,881258.5000000001]
["2025-02-12T13:05:00.000000000",528.325,521.0,7.22,7.43,0.02,0.03,1.0,-0.019,0.0,195,1950,0.013,3063,43481,3981.9,881258.5000000001]
["2025-02-12T13:05:00.000000000",528.325,522.0,6.31,6.45,0.04,0.05,0.95,-0.033,0.009,821,8771,0.021,4897,77795,11022.6,881258.5000000001]
["2025-02-12T13:05:00.000000000",528.325,523.0,5.28,5.49,0.06,0.07,0.941,-0.048,0.023,883,25346,0.031,2843,79658,10844.2,881258.5000000001]
["2025-02-12T13:05:00.000000000",528.325,524.0,4.35,4.55,0.09,0.1,0.922,-0.072,0.04,1177,44642,0.046,4800,98400,26788.0,881258.5000000001]
["2025-02-12T13:05:00.000000000",528.325,525.0,3.43,3.51,0.14,0.15,0.887,-0.11,0.066,1277,75358,0.069,7605,134636,60902.7,881258.5000000001]
["2025-02-12T13:05:00.000000000",528.325,526.0,2.52,2.59,0.23,0.24,0.824,-0.175,0.101,2783,101739,0.103,3511,83289,64271.6,881258.5000000001]
["2025-02-12T13:05:00.000000000",528.325,527.0,1.69,1.75,0.39,0.4,0.721,-0.279,0.147,2486,105465,0.147,3793,67203,92301.3,881258.5000000001]
["2025-02-12T13:05:00.000000000",528.325,528.0,1.01,1.03,0.69,0.7,0.562,-0.438,0.185,4099,108147,0.185,3895,42407,147889.0,881258.5000000001]
["2025-02-12T13:05:00.000000000",528.325,529.0,0.5,0.51,1.17,1.19,0.37,-0.63,0.188,4958,81044,0.188,3114,12394,151753.6,881258.5000000001]
["2025-02-12T13:05:00.000000000",528.325,530.0,0.2,0.21,1.85,1.92,0.193,-0.807,0.143,10623,53578,0.143,2784,6127,191720.1,881258.5000000001]
["2025-02-12T13:05:00.000000000",528.325,531.0,0.08,0.09,2.63,2.89,0.092,-0.908,0.082,4662,21407,0.082,910,1741,45690.4,881258.5000000001]
["2025-02-12T13:05:00.000000000",528.325,532.0,0.03,0.04,3.6,3.84,0.042,-0.958,0.042,3336,20684,0.042,646,698,16724.4,881258.5000000001]
["2025-02-12T13:05:00.000000000",528.325,533.0,0.01,0.02,4.46,4.89,0.019,-0.981,0.021,3933,9618,0.021,236,503,8754.900000000001,881258.5000000001]
["2025-02-12T13:05:00.000000000",528.325,534.0,0.0,0.01,5.48,5.81,0.007,-0.993,0.008,3822,6015,0.008,148,170,3176.0,881258.5000000001]
["2025-02-12T13:05:00.000000000",528.325,535.0,0.0,0.01,6.45,6.86,0.006,-0.994,0.006,8907,10075,0.006,269,443,5505.599999999999,881258.5000000001]
["2025-02-12T13:05:00.000000000",528.325,536.0,0.0,0.01,7.44,7.91,0.005,-0.995,0.005,3267,5967,0.005,259,186,1763.0000000000002,881258.5000000001]
["2025-02-12T13:05:00.000000000",528.325,537.0,0.0,0.01,8.44,8.79,0.005,-0.995,0.004,7989,989,0.004,220,24,3283.6,881258.5000000001]
["2025-02-12T13:05:00.000000000",528.325,538.0,0.0,0.01,9.44,9.9,0.004,-0.996,0.004,3816,1081,0.004,2736,11,2620.8,881258.5000000001]
["2025-02-12T13:05:00.000000000",528.325,539.0,0.0,0.01,10.44,10.9,0.004,-0.996,0.003,2367,478,0.003,41,5,722.4,881258.5000000001]
["2025-02-12T13:05:00.000000000",528.325,540.0,0.0,0.01,11.44,11.8,0.004,-0.996,0.003,7952,134,0.003,12,25,2389.2000000000003,881258.5000000001]
["2025-02-12T13:05:00.000000000",528.325,541.0,0.0,0.01,12.44,12.9,0.004,-0.996,0.002,1146,41,0.002,2,0,229.6,881258.5000000001]
["2025-02-12T13:05:00.000000000",528.325,542.0,0.0,0.01,13.44,13.9,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,881258.5000000001]
["2025-02-12T13:05:00.000000000",528.325,543.0,0.0,0.01,14.44,14.9,0.003,-0.997,0.002,1996,100,0.002,31,6,405.4,881258.5000000001]
["2025-02-12T13:05:00.000000000",528.325,544.0,0.0,0.01,15.44,15.9,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,881258.5000000001]
["2025-02-12T13:05:00.000000000",528.325,545.0,0.0,0.01,16.44,16.9,0.003,-0.997,0.001,587,21,0.001,0,48,58.7,881258.5000000001]
["2025-02-12T13:05:00.000000000",528.325,546.0,0.0,0.01,17.44,17.91,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,881258.5000000001]
["2025-02-12T13:05:00.000000000",528.325,547.0,0.0,0.01,18.44,18.89,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,881258.5000000001]
["2025-02-12T13:05:00.000000000",528.325,548.0,0.0,0.01,19.44,19.91,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,881258.5000000001]
["2025-02-12T13:05:00.000000000",528.325,549.0,0.0,0.01,20.44,20.91,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,881258.5000000001]
["2025-02-12T13:05:00.000000000",528.325,550.0,0.0,0.01,21.44,21.91,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,881258.5000000001]
["2025-02-12T13:05:00.000000000",528.325,551.0,0.0,0.01,22.44,22.91,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,881258.5000000001]
["2025-02-12T13:05:00.000000000",528.325,552.0,0.0,0.01,23.44,23.91,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,881258.5000000001]
["2025-02-12T13:05:00.000000000",528.325,553.0,0.0,0.01,24.44,24.9,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,881258.5000000001]
["2025-02-12T13:05:11.000000000",528.425,504.0,24.19,24.64,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,881258.5000000001]
["2025-02-12T13:05:11.000000000",528.425,505.0,23.19,23.64,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,2241,498.00000000000006,881258.5000000001]
["2025-02-12T13:05:11.000000000",528.425,506.0,22.19,22.64,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,881258.5000000001]
["2025-02-12T13:05:11.000000000",528.425,507.0,21.19,21.64,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,881258.5000000001]
["2025-02-12T13:05:11.000000000",528.425,508.0,20.2,20.59,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,881258.5000000001]
["2025-02-12T13:05:11.000000000",528.425,509.0,19.19,19.64,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1316,97.6,881258.5000000001]
["2025-02-12T13:05:11.000000000",528.425,510.0,18.21,18.64,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2059,329.5,881258.5000000001]
["2025-02-12T13:05:11.000000000",528.425,511.0,17.19,17.64,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4367,234.0,881258.5000000001]
["2025-02-12T13:05:11.000000000",528.425,512.0,16.2,16.64,0.0,0.01,1.0,-0.003,0.0,170,23,0.001,2542,5824,254.2,881258.5000000001]
["2025-02-12T13:05:11.000000000",528.425,513.0,15.2,15.6,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,13384,601.8,881258.5000000001]
["2025-02-12T13:05:11.000000000",528.425,514.0,14.21,14.6,0.01,0.02,1.0,-0.008,0.0,908,28,0.003,3509,4565,1052.7,881258.5000000001]
["2025-02-12T13:05:11.000000000",528.425,515.0,13.24,13.6,0.01,0.02,1.0,-0.008,0.0,1066,690,0.004,8666,14836,3466.4,881258.5000000001]
["2025-02-12T13:05:11.000000000",528.425,516.0,12.2,12.6,0.01,0.02,1.0,-0.009,0.0,130,872,0.004,5171,14625,2068.4,881258.5000000001]
["2025-02-12T13:05:11.000000000",528.425,517.0,11.21,11.65,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21643,1953.5,881258.5000000001]
["2025-02-12T13:05:11.000000000",528.425,518.0,10.23,10.61,0.01,0.02,1.0,-0.01,0.0,356,711,0.006,4966,23782,2979.6,881258.5000000001]
["2025-02-12T13:05:11.000000000",528.425,519.0,9.21,9.61,0.02,0.03,1.0,-0.016,0.0,174,944,0.009,4036,17789,3632.4,881258.5000000001]
["2025-02-12T13:05:11.000000000",528.425,520.0,8.4,8.62,0.01,0.02,1.0,-0.012,0.0,585,1604,0.008,11887,68273,9509.6,881258.5000000001]
["2025-02-12T13:05:11.000000000",528.425,521.0,7.24,7.52,0.02,0.03,1.0,-0.019,0.0,195,1971,0.013,3063,43481,3981.9,881258.5000000001]
["2025-02-12T13:05:11.000000000",528.425,522.0,6.39,6.54,0.04,0.05,0.95,-0.033,0.009,821,8771,0.021,4897,77795,11022.6,881258.5000000001]
["2025-02-12T13:05:11.000000000",528.425,523.0,5.36,5.65,0.06,0.07,0.941,-0.048,0.023,883,25378,0.031,2843,79661,10844.2,881258.5000000001]
["2025-02-12T13:05:11.000000000",528.425,524.0,4.35,4.69,0.08,0.09,0.922,-0.072,0.04,1177,44642,0.046,4800,98403,26788.0,881258.5000000001]
["2025-02-12T13:05:11.000000000",528.425,525.0,3.51,3.6,0.13,0.14,0.887,-0.11,0.066,1277,75358,0.069,7605,134641,60902.7,881258.5000000001]
["2025-02-12T13:05:11.000000000",528.425,526.0,2.6,2.68,0.21,0.22,0.824,-0.175,0.101,2783,101739,0.103,3511,83308,64271.6,881258.5000000001]
["2025-02-12T13:05:11.000000000",528.425,527.0,1.77,1.82,0.36,0.38,0.721,-0.279,0.147,2486,105480,0.147,3793,67231,92301.3,881258.5000000001]
["2025-02-12T13:05:11.000000000",528.425,528.0,1.07,1.09,0.65,0.66,0.562,-0.438,0.185,4099,108191,0.185,3895,42465,147889.0,881258.5000000001]
["2025-02-12T13:05:11.000000000",528.425,529.0,0.54,0.55,1.11,1.13,0.37,-0.63,0.188,4958,81096,0.188,3114,12431,151753.6,881258.5000000001]
["2025-02-12T13:05:11.000000000",528.425,530.0,0.22,0.23,1.77,1.84,0.193,-0.807,0.143,10623,53721,0.143,2784,6127,191720.1,881258.5000000001]
["2025-02-12T13:05:11.000000000",528.425,531.0,0.08,0.09,2.54,2.76,0.092,-0.908,0.082,4662,21409,0.082,910,1741,45690.4,881258.5000000001]
["2025-02-12T13:05:11.000000000",528.425,532.0,0.03,0.04,3.37,3.73,0.042,-0.958,0.042,3336,20684,0.042,646,716,16724.4,881258.5000000001]
["2025-02-12T13:05:11.000000000",528.425,533.0,0.01,0.02,4.46,4.79,0.019,-0.981,0.021,3933,9618,0.021,236,503,8754.900000000001,881258.5000000001]
["2025-02-12T13:05:11.000000000",528.425,534.0,0.0,0.01,5.48,5.71,0.007,-0.993,0.008,3822,6040,0.008,148,170,3176.0,881258.5000000001]
["2025-02-12T13:05:11.000000000",528.425,535.0,0.0,0.01,6.33,6.7,0.006,-0.994,0.006,8907,10075,0.006,269,443,5505.599999999999,881258.5000000001]
["2025-02-12T13:05:11.000000000",528.425,536.0,0.0,0.01,7.33,7.77,0.005,-0.995,0.005,3267,5967,0.005,259,186,1763.0000000000002,881258.5000000001]
["2025-02-12T13:05:11.000000000",528.425,537.0,0.0,0.01,8.44,8.71,0.005,-0.995,0.004,7989,989,0.004,220,24,3283.6,881258.5000000001]
["2025-02-12T13:05:11.000000000",528.425,538.0,0.0,0.01,9.33,9.7,0.004,-0.996,0.004,3816,1081,0.004,2736,11,2620.8,881258.5000000001]
["2025-02-12T13:05:11.000000000",528.425,539.0,0.0,0.01,10.33,10.7,0.004,-0.996,0.003,2367,478,0.003,41,5,722.4,881258.5000000001]
["2025-02-12T13:05:11.000000000",528.425,540.0,0.0,0.01,11.44,11.71,0.004,-0.996,0.003,7952,134,0.003,12,25,2389.2000000000003,881258.5000000001]
["2025-02-12T13:05:11.000000000",528.425,541.0,0.0,0.01,12.33,12.78,0.004,-0.996,0.002,1146,41,0.002,2,0,229.6,881258.5000000001]
["2025-02-12T13:05:11.000000000",528.425,542.0,0.0,0.01,13.33,13.78,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,881258.5000000001]
["2025-02-12T13:05:11.000000000",528.425,543.0,0.0,0.01,14.33,14.7,0.003,-0.997,0.002,1996,100,0.002,31,6,405.4,881258.5000000001]
["2025-02-12T13:05:11.000000000",528.425,544.0,0.0,0.01,15.33,15.78,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,881258.5000000001]
["2025-02-12T13:05:11.000000000",528.425,545.0,0.0,0.01,16.44,16.71,0.003,-0.997,0.001,587,21,0.001,0,48,58.7,881258.5000000001]
["2025-02-12T13:05:11.000000000",528.425,546.0,0.0,0.01,17.33,17.78,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,881258.5000000001]
["2025-02-12T13:05:11.000000000",528.425,547.0,0.0,0.01,18.33,18.78,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,881258.5000000001]
["2025-02-12T13:05:11.000000000",528.425,548.0,0.0,0.01,19.33,19.78,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,881258.5000000001]
["2025-02-12T13:05:11.000000000",528.425,549.0,0.0,0.01,20.33,20.78,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,881258.5000000001]
["2025-02-12T13:05:11.000000000",528.425,550.0,0.0,0.01,21.33,21.78,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,881258.5000000001]
["2025-02-12T13:05:11.000000000",528.425,551.0,0.0,0.01,22.33,22.78,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,881258.5000000001]
["2025-02-12T13:05:11.000000000",528.425,552.0,0.0,0.01,23.32,23.78,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,881258.5000000001]
["2025-02-12T13:05:11.000000000",528.425,553.0,0.0,0.01,24.33,24.78,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,881258.5000000001]
["2025-02-12T13:05:22.000000000",528.44,504.0,24.19,24.64,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,881000.8999999999]
["2025-02-12T13:05:22.000000000",528.44,505.0,23.19,23.64,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,2241,498.00000000000006,881000.8999999999]
["2025-02-12T13:05:22.000000000",528.44,506.0,22.19,22.64,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,881000.8999999999]
["2025-02-12T13:05:22.000000000",528.44,507.0,21.19,21.64,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,881000.8999999999]
["2025-02-12T13:05:22.000000000",528.44,508.0,20.2,20.59,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,881000.8999999999]
["2025-02-12T13:05:22.000000000",528.44,509.0,19.19,19.64,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1316,97.6,881000.8999999999]
["2025-02-12T13:05:22.000000000",528.44,510.0,18.21,18.64,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2059,329.5,881000.8999999999]
["2025-02-12T13:05:22.000000000",528.44,511.0,17.19,17.64,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4367,234.0,881000.8999999999]
["2025-02-12T13:05:22.000000000",528.44,512.0,16.19,16.64,0.0,0.01,1.0,-0.003,0.0,170,23,0.001,2542,5824,254.2,881000.8999999999]
["2025-02-12T13:05:22.000000000",528.44,513.0,15.2,15.6,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,13384,601.8,881000.8999999999]
["2025-02-12T13:05:22.000000000",528.44,514.0,14.21,14.6,0.01,0.02,1.0,-0.008,0.0,908,28,0.003,3509,4565,1052.7,881000.8999999999]
["2025-02-12T13:05:22.000000000",528.44,515.0,13.24,13.6,0.01,0.02,1.0,-0.008,0.0,1066,690,0.004,8666,14836,3466.4,881000.8999999999]
["2025-02-12T13:05:22.000000000",528.44,516.0,12.2,12.6,0.01,0.02,1.0,-0.009,0.0,130,872,0.004,5171,14625,2068.4,881000.8999999999]
["2025-02-12T13:05:22.000000000",528.44,517.0,11.21,11.65,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21643,1953.5,881000.8999999999]
["2025-02-12T13:05:22.000000000",528.44,518.0,10.23,10.61,0.01,0.02,1.0,-0.01,0.0,356,711,0.006,4966,23782,2979.6,881000.8999999999]
["2025-02-12T13:05:22.000000000",528.44,519.0,9.21,9.61,0.02,0.03,1.0,-0.016,0.0,174,944,0.009,4036,17789,3632.4,881000.8999999999]
["2025-02-12T13:05:22.000000000",528.44,520.0,8.4,8.62,0.01,0.02,1.0,-0.011,0.0,585,1604,0.008,11887,68273,9509.6,881000.8999999999]
["2025-02-12T13:05:22.000000000",528.44,521.0,7.24,7.52,0.02,0.03,0.963,-0.019,0.001,195,1971,0.013,3063,43481,4001.4,881000.8999999999]
["2025-02-12T13:05:22.000000000",528.44,522.0,6.39,6.54,0.04,0.05,0.958,-0.033,0.014,821,8771,0.021,4897,77795,11433.1,881000.8999999999]
["2025-02-12T13:05:22.000000000",528.44,523.0,5.36,5.65,0.06,0.07,0.946,-0.048,0.026,883,25378,0.031,2843,79661,11109.1,881000.8999999999]
["2025-02-12T13:05:22.000000000",528.44,524.0,4.35,4.69,0.08,0.09,0.931,-0.066,0.04,1177,44642,0.044,4800,98404,25828.0,881000.8999999999]
["2025-02-12T13:05:22.000000000",528.44,525.0,3.52,3.61,0.13,0.14,0.895,-0.104,0.065,1277,75358,0.067,7605,134659,59254.00000000001,881000.8999999999]
["2025-02-12T13:05:22.000000000",528.44,526.0,2.61,2.68,0.21,0.22,0.831,-0.168,0.1,2783,101739,0.1,3511,83309,62940.00000000001,881000.8999999999]
["2025-02-12T13:05:22.000000000",528.44,527.0,1.77,1.83,0.36,0.37,0.731,-0.269,0.144,2486,105480,0.145,3793,67233,90796.9,881000.8999999999]
["2025-02-12T13:05:22.000000000",528.44,528.0,1.07,1.09,0.64,0.66,0.575,-0.425,0.184,4099,108199,0.184,3895,42483,147089.6,881000.8999999999]
["2025-02-12T13:05:22.000000000",528.44,529.0,0.54,0.55,1.1,1.12,0.383,-0.617,0.191,4958,81103,0.19,3114,12442,153863.8,881000.8999999999]
["2025-02-12T13:05:22.000000000",528.44,530.0,0.22,0.23,1.76,1.83,0.206,-0.793,0.147,10623,53760,0.145,2784,6127,196526.1,881000.8999999999]
["2025-02-12T13:05:22.000000000",528.44,531.0,0.08,0.09,2.54,2.76,0.093,-0.902,0.085,4662,21418,0.079,910,1741,46816.0,881000.8999999999]
["2025-02-12T13:05:22.000000000",528.44,532.0,0.03,0.04,3.37,3.73,0.042,-0.945,0.043,3336,20759,0.027,646,716,16088.999999999998,881000.8999999999]
["2025-02-12T13:05:22.000000000",528.44,533.0,0.01,0.02,4.46,4.79,0.019,-1.0,0.021,3933,9618,0.0,236,503,8259.300000000001,881000.8999999999]
["2025-02-12T13:05:22.000000000",528.44,534.0,0.0,0.01,5.48,5.71,0.007,-1.0,0.008,3822,6065,0.0,148,170,3057.6,881000.8999999999]
["2025-02-12T13:05:22.000000000",528.44,535.0,0.0,0.01,6.34,6.7,0.006,-1.0,0.006,8907,10075,0.0,269,443,5344.2,881000.8999999999]
["2025-02-12T13:05:22.000000000",528.44,536.0,0.0,0.01,7.33,7.77,0.005,-1.0,0.005,3267,5967,0.0,259,186,1633.5,881000.8999999999]
["2025-02-12T13:05:22.000000000",528.44,537.0,0.0,0.01,8.44,8.71,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,881000.8999999999]
["2025-02-12T13:05:22.000000000",528.44,538.0,0.0,0.01,9.33,9.77,0.004,-1.0,0.004,3816,1081,0.0,2736,11,1526.4,881000.8999999999]
["2025-02-12T13:05:22.000000000",528.44,539.0,0.0,0.01,10.33,10.77,0.004,-1.0,0.003,2367,478,0.0,41,5,710.1,881000.8999999999]
["2025-02-12T13:05:22.000000000",528.44,540.0,0.0,0.01,11.44,11.71,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,881000.8999999999]
["2025-02-12T13:05:22.000000000",528.44,541.0,0.0,0.01,12.33,12.78,0.004,-1.0,0.002,1146,41,0.0,2,0,229.2,881000.8999999999]
["2025-02-12T13:05:22.000000000",528.44,542.0,0.0,0.01,13.33,13.78,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,881000.8999999999]
["2025-02-12T13:05:22.000000000",528.44,543.0,0.0,0.01,14.33,14.7,0.003,-1.0,0.002,1996,100,0.0,31,6,399.2,881000.8999999999]
["2025-02-12T13:05:22.000000000",528.44,544.0,0.0,0.01,15.33,15.78,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,881000.8999999999]
["2025-02-12T13:05:22.000000000",528.44,545.0,0.0,0.01,16.44,16.71,0.003,-1.0,0.001,587,21,0.0,0,48,58.7,881000.8999999999]
["2025-02-12T13:05:22.000000000",528.44,546.0,0.0,0.01,17.33,17.78,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,881000.8999999999]
["2025-02-12T13:05:22.000000000",528.44,547.0,0.0,0.01,18.33,18.78,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,881000.8999999999]
["2025-02-12T13:05:22.000000000",528.44,548.0,0.0,0.01,19.33,19.78,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,881000.8999999999]
["2025-02-12T13:05:22.000000000",528.44,549.0,0.0,0.01,20.33,20.78,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,881000.8999999999]
["2025-02-12T13:05:22.000000000",528.44,550.0,0.0,0.01,21.31,21.78,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,881000.8999999999]
["2025-02-12T13:05:22.000000000",528.44,551.0,0.0,0.01,22.34,22.78,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,881000.8999999999]
["2025-02-12T13:05:22.000000000",528.44,552.0,0.0,0.01,23.31,23.78,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,881000.8999999999]
["2025-02-12T13:05:22.000000000",528.44,553.0,0.0,0.01,24.31,24.78,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,881000.8999999999]
["2025-02-12T13:05:33.000000000",528.455,504.0,24.19,24.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,886969.5]
["2025-02-12T13:05:33.000000000",528.455,505.0,23.19,23.64,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,4980,2241,503.0,886969.5]
["2025-02-12T13:05:33.000000000",528.455,506.0,22.19,22.64,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,886969.5]
["2025-02-12T13:05:33.000000000",528.455,507.0,21.19,21.64,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,886969.5]
["2025-02-12T13:05:33.000000000",528.455,508.0,20.2,20.59,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,886969.5]
["2025-02-12T13:05:33.000000000",528.455,509.0,19.19,19.64,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1316,99.1,886969.5]
["2025-02-12T13:05:33.000000000",528.455,510.0,18.21,18.64,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2059,352.5,886969.5]
["2025-02-12T13:05:33.000000000",528.455,511.0,17.19,17.64,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4367,235.7,886969.5]
["2025-02-12T13:05:33.000000000",528.455,512.0,16.19,16.64,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,5824,271.20000000000005,886969.5]
["2025-02-12T13:05:33.000000000",528.455,513.0,15.2,15.6,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,13384,612.5999999999999,886969.5]
["2025-02-12T13:05:33.000000000",528.455,514.0,14.21,14.6,0.01,0.02,0.992,-0.008,0.003,908,28,0.003,3509,4565,1325.1,886969.5]
["2025-02-12T13:05:33.000000000",528.455,515.0,13.24,13.6,0.01,0.02,0.992,-0.008,0.004,1066,690,0.004,8666,14836,3892.8000000000006,886969.5]
["2025-02-12T13:05:33.000000000",528.455,516.0,12.2,12.64,0.01,0.02,0.991,-0.008,0.004,130,872,0.004,5171,14625,2120.4,886969.5]
["2025-02-12T13:05:33.000000000",528.455,517.0,11.21,11.65,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21643,2116.0,886969.5]
["2025-02-12T13:05:33.000000000",528.455,518.0,10.23,10.61,0.01,0.02,0.99,-0.01,0.006,356,711,0.006,4966,23782,3193.2,886969.5]
["2025-02-12T13:05:33.000000000",528.455,519.0,9.21,9.61,0.02,0.03,0.984,-0.016,0.009,174,944,0.009,4036,17795,3789.0,886969.5]
["2025-02-12T13:05:33.000000000",528.455,520.0,8.42,8.62,0.01,0.02,0.989,-0.011,0.008,585,1604,0.008,11887,68319,9977.6,886969.5]
["2025-02-12T13:05:33.000000000",528.455,521.0,7.24,7.52,0.02,0.03,0.981,-0.019,0.013,195,1971,0.013,3063,43481,4235.4,886969.5]
["2025-02-12T13:05:33.000000000",528.455,522.0,6.41,6.54,0.04,0.05,0.967,-0.033,0.021,821,8771,0.021,4897,77796,12007.8,886969.5]
["2025-02-12T13:05:33.000000000",528.455,523.0,5.38,5.59,0.06,0.07,0.952,-0.048,0.03,883,25378,0.03,2843,79662,11177.999999999998,886969.5]
["2025-02-12T13:05:33.000000000",528.455,524.0,4.35,4.69,0.08,0.09,0.934,-0.066,0.043,1177,44642,0.043,4800,98407,25701.1,886969.5]
["2025-02-12T13:05:33.000000000",528.455,525.0,3.53,3.62,0.13,0.14,0.897,-0.103,0.066,1277,75358,0.066,7605,134659,58621.2,886969.5]
["2025-02-12T13:05:33.000000000",528.455,526.0,2.63,2.7,0.21,0.22,0.837,-0.163,0.099,2783,101739,0.099,3511,83310,62310.6,886969.5]
["2025-02-12T13:05:33.000000000",528.455,527.0,1.78,1.84,0.36,0.37,0.737,-0.263,0.143,2486,105480,0.143,3793,67240,89789.7,886969.5]
["2025-02-12T13:05:33.000000000",528.455,528.0,1.08,1.1,0.64,0.65,0.583,-0.417,0.184,4099,108202,0.183,3895,42586,146700.1,886969.5]
["2025-02-12T13:05:33.000000000",528.455,529.0,0.55,0.56,1.1,1.12,0.392,-0.608,0.191,4958,81240,0.191,3114,12465,154175.19999999998,886969.5]
["2025-02-12T13:05:33.000000000",528.455,530.0,0.23,0.24,1.76,1.82,0.213,-0.787,0.149,10623,53761,0.148,2784,6127,199485.9,886969.5]
["2025-02-12T13:05:33.000000000",528.455,531.0,0.08,0.09,2.54,2.76,0.094,-0.902,0.087,4662,21419,0.081,910,1741,47930.4,886969.5]
["2025-02-12T13:05:33.000000000",528.455,532.0,0.03,0.04,3.37,3.73,0.042,-0.946,0.044,3336,20759,0.028,646,716,16487.199999999997,886969.5]
["2025-02-12T13:05:33.000000000",528.455,533.0,0.01,0.02,4.46,4.79,0.019,-1.0,0.021,3933,9620,0.0,236,503,8259.300000000001,886969.5]
["2025-02-12T13:05:33.000000000",528.455,534.0,0.0,0.01,5.48,5.71,0.007,-1.0,0.009,3822,6066,0.0,148,170,3439.8,886969.5]
["2025-02-12T13:05:33.000000000",528.455,535.0,0.0,0.01,6.34,6.7,0.006,-1.0,0.007,8907,10075,0.0,269,443,6234.900000000001,886969.5]
["2025-02-12T13:05:33.000000000",528.455,536.0,0.0,0.01,7.33,7.77,0.005,-1.0,0.005,3267,5967,0.0,259,186,1633.5,886969.5]
["2025-02-12T13:05:33.000000000",528.455,537.0,0.0,0.01,8.44,8.71,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,886969.5]
["2025-02-12T13:05:33.000000000",528.455,538.0,0.0,0.01,9.33,9.77,0.004,-1.0,0.004,3816,1081,0.0,2736,11,1526.4,886969.5]
["2025-02-12T13:05:33.000000000",528.455,539.0,0.0,0.01,10.33,10.77,0.004,-1.0,0.003,2367,478,0.0,41,5,710.1,886969.5]
["2025-02-12T13:05:33.000000000",528.455,540.0,0.0,0.01,11.44,11.71,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,886969.5]
["2025-02-12T13:05:33.000000000",528.455,541.0,0.0,0.01,12.33,12.78,0.004,-1.0,0.002,1146,41,0.0,2,0,229.2,886969.5]
["2025-02-12T13:05:33.000000000",528.455,542.0,0.0,0.01,13.33,13.78,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,886969.5]
["2025-02-12T13:05:33.000000000",528.455,543.0,0.0,0.01,14.33,14.78,0.003,-1.0,0.002,1996,100,0.0,31,6,399.2,886969.5]
["2025-02-12T13:05:33.000000000",528.455,544.0,0.0,0.01,15.33,15.78,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,886969.5]
["2025-02-12T13:05:33.000000000",528.455,545.0,0.0,0.01,16.44,16.71,0.003,-1.0,0.001,587,21,0.0,0,48,58.7,886969.5]
["2025-02-12T13:05:33.000000000",528.455,546.0,0.0,0.01,17.33,17.78,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,886969.5]
["2025-02-12T13:05:33.000000000",528.455,547.0,0.0,0.01,18.33,18.78,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,886969.5]
["2025-02-12T13:05:33.000000000",528.455,548.0,0.0,0.01,19.33,19.78,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,886969.5]
["2025-02-12T13:05:33.000000000",528.455,549.0,0.0,0.01,20.33,20.78,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,886969.5]
["2025-02-12T13:05:33.000000000",528.455,550.0,0.0,0.01,21.31,21.78,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,886969.5]
["2025-02-12T13:05:33.000000000",528.455,551.0,0.0,0.01,22.31,22.78,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,886969.5]
["2025-02-12T13:05:33.000000000",528.455,552.0,0.0,0.01,23.31,23.78,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,886969.5]
["2025-02-12T13:05:33.000000000",528.455,553.0,0.0,0.01,24.31,24.78,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,886969.5]
["2025-02-12T13:05:44.000000000",528.445,504.0,24.22,24.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,888354.4000000001]
["2025-02-12T13:05:44.000000000",528.445,505.0,23.22,23.64,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,4980,2241,503.0,888354.4000000001]
["2025-02-12T13:05:44.000000000",528.445,506.0,22.22,22.64,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,888354.4000000001]
["2025-02-12T13:05:44.000000000",528.445,507.0,21.22,21.64,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,888354.4000000001]
["2025-02-12T13:05:44.000000000",528.445,508.0,20.22,20.59,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,888354.4000000001]
["2025-02-12T13:05:44.000000000",528.445,509.0,19.22,19.64,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1316,99.1,888354.4000000001]
["2025-02-12T13:05:44.000000000",528.445,510.0,18.23,18.64,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2059,352.5,888354.4000000001]
["2025-02-12T13:05:44.000000000",528.445,511.0,17.22,17.64,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4367,235.7,888354.4000000001]
["2025-02-12T13:05:44.000000000",528.445,512.0,16.22,16.64,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,5824,271.20000000000005,888354.4000000001]
["2025-02-12T13:05:44.000000000",528.445,513.0,15.22,15.6,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,13387,612.5999999999999,888354.4000000001]
["2025-02-12T13:05:44.000000000",528.445,514.0,14.22,14.6,0.01,0.02,0.992,-0.008,0.003,908,28,0.003,3509,4568,1325.1,888354.4000000001]
["2025-02-12T13:05:44.000000000",528.445,515.0,13.26,13.6,0.01,0.02,0.992,-0.008,0.004,1066,692,0.004,8666,14836,3892.8000000000006,888354.4000000001]
["2025-02-12T13:05:44.000000000",528.445,516.0,12.23,12.64,0.01,0.02,0.991,-0.008,0.004,130,872,0.004,5171,14625,2120.4,888354.4000000001]
["2025-02-12T13:05:44.000000000",528.445,517.0,11.23,11.65,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21643,2116.0,888354.4000000001]
["2025-02-12T13:05:44.000000000",528.445,518.0,10.25,10.61,0.01,0.02,0.99,-0.01,0.006,356,711,0.006,4966,23785,3193.2,888354.4000000001]
["2025-02-12T13:05:44.000000000",528.445,519.0,9.24,9.61,0.02,0.03,0.984,-0.016,0.009,174,944,0.009,4036,17840,3789.0,888354.4000000001]
["2025-02-12T13:05:44.000000000",528.445,520.0,8.42,8.62,0.01,0.02,0.989,-0.011,0.008,585,1604,0.008,11887,68387,9977.6,888354.4000000001]
["2025-02-12T13:05:44.000000000",528.445,521.0,7.25,7.53,0.02,0.03,0.981,-0.019,0.013,195,1971,0.013,3063,43481,4235.4,888354.4000000001]
["2025-02-12T13:05:44.000000000",528.445,522.0,6.41,6.55,0.04,0.05,0.967,-0.033,0.021,821,8771,0.021,4897,77804,12007.8,888354.4000000001]
["2025-02-12T13:05:44.000000000",528.445,523.0,5.39,5.59,0.06,0.07,0.952,-0.048,0.03,883,25378,0.03,2843,79665,11177.999999999998,888354.4000000001]
["2025-02-12T13:05:44.000000000",528.445,524.0,4.35,4.69,0.08,0.09,0.934,-0.066,0.043,1177,44642,0.043,4800,98411,25701.1,888354.4000000001]
["2025-02-12T13:05:44.000000000",528.445,525.0,3.53,3.62,0.13,0.14,0.897,-0.103,0.066,1277,75358,0.066,7605,134668,58621.2,888354.4000000001]
["2025-02-12T13:05:44.000000000",528.445,526.0,2.62,2.69,0.21,0.22,0.837,-0.163,0.099,2783,101739,0.099,3511,83310,62310.6,888354.4000000001]
["2025-02-12T13:05:44.000000000",528.445,527.0,1.78,1.83,0.36,0.37,0.737,-0.263,0.143,2486,105481,0.143,3793,67247,89789.7,888354.4000000001]
["2025-02-12T13:05:44.000000000",528.445,528.0,1.07,1.09,0.64,0.65,0.583,-0.416,0.183,4099,108204,0.184,3895,42616,146679.7,888354.4000000001]
["2025-02-12T13:05:44.000000000",528.445,529.0,0.54,0.55,1.1,1.12,0.392,-0.608,0.191,4958,81250,0.191,3114,12470,154175.19999999998,888354.4000000001]
["2025-02-12T13:05:44.000000000",528.445,530.0,0.22,0.23,1.77,1.82,0.209,-0.791,0.15,10623,53805,0.149,2784,6137,200826.6,888354.4000000001]
["2025-02-12T13:05:44.000000000",528.445,531.0,0.08,0.09,2.54,2.76,0.094,-0.902,0.087,4662,21419,0.081,910,1741,47930.4,888354.4000000001]
["2025-02-12T13:05:44.000000000",528.445,532.0,0.03,0.04,3.37,3.73,0.042,-0.946,0.044,3336,20759,0.029,646,716,16551.8,888354.4000000001]
["2025-02-12T13:05:44.000000000",528.445,533.0,0.01,0.02,4.46,4.77,0.019,-1.0,0.021,3933,9620,0.0,236,503,8259.300000000001,888354.4000000001]
["2025-02-12T13:05:44.000000000",528.445,534.0,0.0,0.01,5.48,5.71,0.007,-1.0,0.009,3822,6066,0.0,148,170,3439.8,888354.4000000001]
["2025-02-12T13:05:44.000000000",528.445,535.0,0.0,0.01,6.34,6.7,0.006,-1.0,0.007,8907,10075,0.0,269,443,6234.900000000001,888354.4000000001]
["2025-02-12T13:05:44.000000000",528.445,536.0,0.0,0.01,7.33,7.77,0.005,-1.0,0.005,3267,5967,0.0,259,186,1633.5,888354.4000000001]
["2025-02-12T13:05:44.000000000",528.445,537.0,0.0,0.01,8.44,8.71,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,888354.4000000001]
["2025-02-12T13:05:44.000000000",528.445,538.0,0.0,0.01,9.33,9.77,0.004,-1.0,0.004,3816,1081,0.0,2736,11,1526.4,888354.4000000001]
["2025-02-12T13:05:44.000000000",528.445,539.0,0.0,0.01,10.33,10.77,0.004,-1.0,0.003,2367,478,0.0,41,5,710.1,888354.4000000001]
["2025-02-12T13:05:44.000000000",528.445,540.0,0.0,0.01,11.44,11.71,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,888354.4000000001]
["2025-02-12T13:05:44.000000000",528.445,541.0,0.0,0.01,12.33,12.77,0.004,-1.0,0.002,1146,41,0.0,2,0,229.2,888354.4000000001]
["2025-02-12T13:05:44.000000000",528.445,542.0,0.0,0.01,13.33,13.77,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,888354.4000000001]
["2025-02-12T13:05:44.000000000",528.445,543.0,0.0,0.01,14.33,14.77,0.003,-1.0,0.002,1996,100,0.0,31,6,399.2,888354.4000000001]
["2025-02-12T13:05:44.000000000",528.445,544.0,0.0,0.01,15.33,15.77,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,888354.4000000001]
["2025-02-12T13:05:44.000000000",528.445,545.0,0.0,0.01,16.44,16.71,0.003,-1.0,0.001,587,21,0.0,0,48,58.7,888354.4000000001]
["2025-02-12T13:05:44.000000000",528.445,546.0,0.0,0.01,17.33,17.77,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,888354.4000000001]
["2025-02-12T13:05:44.000000000",528.445,547.0,0.0,0.01,18.33,18.77,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,888354.4000000001]
["2025-02-12T13:05:44.000000000",528.445,548.0,0.0,0.01,19.33,19.77,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,888354.4000000001]
["2025-02-12T13:05:44.000000000",528.445,549.0,0.0,0.01,20.33,20.77,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,888354.4000000001]
["2025-02-12T13:05:44.000000000",528.445,550.0,0.0,0.01,21.31,21.77,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,888354.4000000001]
["2025-02-12T13:05:44.000000000",528.445,551.0,0.0,0.01,22.32,22.77,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,888354.4000000001]
["2025-02-12T13:05:44.000000000",528.445,552.0,0.0,0.01,23.31,23.77,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,888354.4000000001]
["2025-02-12T13:05:44.000000000",528.445,553.0,0.0,0.01,24.32,24.77,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,888354.4000000001]
["2025-02-12T13:05:56.000000000",528.435,504.0,24.19,24.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,888354.4000000001]
["2025-02-12T13:05:56.000000000",528.435,505.0,23.19,23.68,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,4980,2241,503.0,888354.4000000001]
["2025-02-12T13:05:56.000000000",528.435,506.0,22.19,22.68,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,888354.4000000001]
["2025-02-12T13:05:56.000000000",528.435,507.0,21.19,21.68,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,888354.4000000001]
["2025-02-12T13:05:56.000000000",528.435,508.0,20.23,20.59,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,888354.4000000001]
["2025-02-12T13:05:56.000000000",528.435,509.0,19.23,19.68,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1316,99.1,888354.4000000001]
["2025-02-12T13:05:56.000000000",528.435,510.0,18.24,18.68,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2059,352.5,888354.4000000001]
["2025-02-12T13:05:56.000000000",528.435,511.0,17.19,17.7,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4367,235.7,888354.4000000001]
["2025-02-12T13:05:56.000000000",528.435,512.0,16.23,16.65,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,5824,271.20000000000005,888354.4000000001]
["2025-02-12T13:05:56.000000000",528.435,513.0,15.23,15.7,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,13387,612.5999999999999,888354.4000000001]
["2025-02-12T13:05:56.000000000",528.435,514.0,14.24,14.6,0.01,0.02,0.992,-0.008,0.003,908,28,0.003,3509,4573,1325.1,888354.4000000001]
["2025-02-12T13:05:56.000000000",528.435,515.0,13.26,13.71,0.01,0.02,0.992,-0.008,0.004,1066,692,0.004,8666,14836,3892.8000000000006,888354.4000000001]
["2025-02-12T13:05:56.000000000",528.435,516.0,12.24,12.64,0.01,0.02,0.991,-0.008,0.004,130,872,0.004,5171,14630,2120.4,888354.4000000001]
["2025-02-12T13:05:56.000000000",528.435,517.0,11.24,11.65,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21643,2116.0,888354.4000000001]
["2025-02-12T13:05:56.000000000",528.435,518.0,10.27,10.61,0.01,0.02,0.99,-0.01,0.006,356,711,0.006,4966,23785,3193.2,888354.4000000001]
["2025-02-12T13:05:56.000000000",528.435,519.0,9.25,9.61,0.02,0.03,0.984,-0.016,0.009,174,944,0.009,4036,17840,3789.0,888354.4000000001]
["2025-02-12T13:05:56.000000000",528.435,520.0,8.41,8.68,0.01,0.02,0.989,-0.011,0.008,585,1604,0.008,11887,68387,9977.6,888354.4000000001]
["2025-02-12T13:05:56.000000000",528.435,521.0,7.27,7.56,0.02,0.03,0.981,-0.019,0.013,195,1971,0.013,3063,43484,4235.4,888354.4000000001]
["2025-02-12T13:05:56.000000000",528.435,522.0,6.4,6.58,0.04,0.05,0.967,-0.033,0.021,821,8771,0.021,4897,77804,12007.8,888354.4000000001]
["2025-02-12T13:05:56.000000000",528.435,523.0,5.41,5.62,0.06,0.07,0.952,-0.048,0.03,883,25378,0.03,2843,79665,11177.999999999998,888354.4000000001]
["2025-02-12T13:05:56.000000000",528.435,524.0,4.35,4.69,0.08,0.09,0.934,-0.066,0.043,1177,44642,0.043,4800,98411,25701.1,888354.4000000001]
["2025-02-12T13:05:56.000000000",528.435,525.0,3.47,3.63,0.13,0.14,0.897,-0.103,0.066,1277,75358,0.066,7605,134699,58621.2,888354.4000000001]
["2025-02-12T13:05:56.000000000",528.435,526.0,2.6,2.69,0.21,0.22,0.837,-0.163,0.099,2783,101739,0.099,3511,83313,62310.6,888354.4000000001]
["2025-02-12T13:05:56.000000000",528.435,527.0,1.77,1.82,0.36,0.37,0.737,-0.263,0.143,2486,105509,0.143,3793,67251,89789.7,888354.4000000001]
["2025-02-12T13:05:56.000000000",528.435,528.0,1.07,1.09,0.64,0.65,0.583,-0.416,0.183,4099,108213,0.184,3895,42669,146679.7,888354.4000000001]
["2025-02-12T13:05:56.000000000",528.435,529.0,0.54,0.55,1.1,1.12,0.392,-0.608,0.191,4958,81276,0.191,3114,12488,154175.19999999998,888354.4000000001]
["2025-02-12T13:05:56.000000000",528.435,530.0,0.22,0.23,1.77,1.82,0.209,-0.791,0.15,10623,53857,0.149,2784,6139,200826.6,888354.4000000001]
["2025-02-12T13:05:56.000000000",528.435,531.0,0.08,0.09,2.54,2.74,0.094,-0.902,0.087,4662,21519,0.081,910,1741,47930.4,888354.4000000001]
["2025-02-12T13:05:56.000000000",528.435,532.0,0.03,0.04,3.37,3.71,0.042,-0.946,0.044,3336,20759,0.029,646,716,16551.8,888354.4000000001]
["2025-02-12T13:05:56.000000000",528.435,533.0,0.01,0.02,4.32,4.8,0.019,-1.0,0.021,3933,9620,0.0,236,503,8259.300000000001,888354.4000000001]
["2025-02-12T13:05:56.000000000",528.435,534.0,0.0,0.01,5.32,5.68,0.007,-1.0,0.009,3822,6066,0.0,148,170,3439.8,888354.4000000001]
["2025-02-12T13:05:56.000000000",528.435,535.0,0.0,0.01,6.34,6.7,0.006,-1.0,0.007,8907,10075,0.0,269,443,6234.900000000001,888354.4000000001]
["2025-02-12T13:05:56.000000000",528.435,536.0,0.0,0.01,7.33,7.8,0.005,-1.0,0.005,3267,5967,0.0,259,186,1633.5,888354.4000000001]
["2025-02-12T13:05:56.000000000",528.435,537.0,0.0,0.01,8.44,8.68,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,888354.4000000001]
["2025-02-12T13:05:56.000000000",528.435,538.0,0.0,0.01,9.33,9.76,0.004,-1.0,0.004,3816,1081,0.0,2736,11,1526.4,888354.4000000001]
["2025-02-12T13:05:56.000000000",528.435,539.0,0.0,0.01,10.33,10.76,0.004,-1.0,0.003,2367,478,0.0,41,5,710.1,888354.4000000001]
["2025-02-12T13:05:56.000000000",528.435,540.0,0.0,0.01,11.44,11.68,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,888354.4000000001]
["2025-02-12T13:05:56.000000000",528.435,541.0,0.0,0.01,12.33,12.76,0.004,-1.0,0.002,1146,41,0.0,2,0,229.2,888354.4000000001]
["2025-02-12T13:05:56.000000000",528.435,542.0,0.0,0.01,13.33,13.76,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,888354.4000000001]
["2025-02-12T13:05:56.000000000",528.435,543.0,0.0,0.01,14.33,14.76,0.003,-1.0,0.002,1996,100,0.0,31,6,399.2,888354.4000000001]
["2025-02-12T13:05:56.000000000",528.435,544.0,0.0,0.01,15.33,15.76,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,888354.4000000001]
["2025-02-12T13:05:56.000000000",528.435,545.0,0.0,0.01,16.44,16.68,0.003,-1.0,0.001,587,21,0.0,0,48,58.7,888354.4000000001]
["2025-02-12T13:05:56.000000000",528.435,546.0,0.0,0.01,17.3,17.8,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,888354.4000000001]
["2025-02-12T13:05:56.000000000",528.435,547.0,0.0,0.01,18.3,18.76,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,888354.4000000001]
["2025-02-12T13:05:56.000000000",528.435,548.0,0.0,0.01,19.31,19.8,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,888354.4000000001]
["2025-02-12T13:05:56.000000000",528.435,549.0,0.0,0.01,20.3,20.8,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,888354.4000000001]
["2025-02-12T13:05:56.000000000",528.435,550.0,0.0,0.01,21.3,21.8,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,888354.4000000001]
["2025-02-12T13:05:56.000000000",528.435,551.0,0.0,0.01,22.3,22.78,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,888354.4000000001]
["2025-02-12T13:05:56.000000000",528.435,552.0,0.0,0.01,23.3,23.79,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,888354.4000000001]
["2025-02-12T13:05:56.000000000",528.435,553.0,0.0,0.01,24.3,24.75,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,888354.4000000001]
["2025-02-12T13:06:07.000000000",528.37,504.0,24.14,24.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,892720.1]
["2025-02-12T13:06:07.000000000",528.37,505.0,23.14,23.61,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,4980,2241,503.0,892720.1]
["2025-02-12T13:06:07.000000000",528.37,506.0,22.14,22.61,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,892720.1]
["2025-02-12T13:06:07.000000000",528.37,507.0,21.14,21.61,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,892720.1]
["2025-02-12T13:06:07.000000000",528.37,508.0,20.23,20.59,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,892720.1]
["2025-02-12T13:06:07.000000000",528.37,509.0,19.14,19.61,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1316,99.1,892720.1]
["2025-02-12T13:06:07.000000000",528.37,510.0,18.24,18.61,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2059,352.5,892720.1]
["2025-02-12T13:06:07.000000000",528.37,511.0,17.15,17.61,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4367,235.7,892720.1]
["2025-02-12T13:06:07.000000000",528.37,512.0,16.15,16.61,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,5824,271.20000000000005,892720.1]
["2025-02-12T13:06:07.000000000",528.37,513.0,15.15,15.61,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,13387,612.5999999999999,892720.1]
["2025-02-12T13:06:07.000000000",528.37,514.0,14.2,14.6,0.01,0.02,0.992,-0.008,0.003,908,28,0.003,3509,4573,1325.1,892720.1]
["2025-02-12T13:06:07.000000000",528.37,515.0,13.15,13.61,0.01,0.02,0.992,-0.008,0.004,1066,692,0.004,8666,14836,3892.8000000000006,892720.1]
["2025-02-12T13:06:07.000000000",528.37,516.0,12.15,12.61,0.01,0.02,0.991,-0.008,0.004,130,872,0.004,5171,14630,2120.4,892720.1]
["2025-02-12T13:06:07.000000000",528.37,517.0,11.15,11.62,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21644,2116.0,892720.1]
["2025-02-12T13:06:07.000000000",528.37,518.0,10.21,10.57,0.01,0.02,0.99,-0.01,0.006,356,711,0.006,4966,23785,3193.2,892720.1]
["2025-02-12T13:06:07.000000000",528.37,519.0,9.16,9.61,0.02,0.03,0.984,-0.016,0.009,174,944,0.009,4036,17841,3789.0,892720.1]
["2025-02-12T13:06:07.000000000",528.37,520.0,8.36,8.63,0.01,0.02,0.989,-0.011,0.008,585,1604,0.008,11887,68432,9977.6,892720.1]
["2025-02-12T13:06:07.000000000",528.37,521.0,7.27,7.48,0.02,0.03,0.981,-0.019,0.013,195,1971,0.013,3063,43484,4235.4,892720.1]
["2025-02-12T13:06:07.000000000",528.37,522.0,6.35,6.5,0.04,0.05,0.967,-0.033,0.021,821,8771,0.021,4897,77804,12007.8,892720.1]
["2025-02-12T13:06:07.000000000",528.37,523.0,5.33,5.62,0.06,0.07,0.952,-0.048,0.03,883,25378,0.03,2843,79790,11177.999999999998,892720.1]
["2025-02-12T13:06:07.000000000",528.37,524.0,4.35,4.69,0.08,0.09,0.934,-0.066,0.043,1177,44642,0.043,4800,98411,25701.1,892720.1]
["2025-02-12T13:06:07.000000000",528.37,525.0,3.4,3.55,0.13,0.14,0.897,-0.103,0.066,1277,75358,0.066,7605,134707,58621.2,892720.1]
["2025-02-12T13:06:07.000000000",528.37,526.0,2.55,2.61,0.21,0.22,0.839,-0.161,0.099,2783,101739,0.099,3511,83337,62310.6,892720.1]
["2025-02-12T13:06:07.000000000",528.37,527.0,1.73,1.77,0.37,0.38,0.737,-0.262,0.143,2486,105559,0.143,3793,67264,89789.7,892720.1]
["2025-02-12T13:06:07.000000000",528.37,528.0,1.03,1.05,0.66,0.67,0.584,-0.416,0.186,4099,108236,0.186,3895,42729,148688.4,892720.1]
["2025-02-12T13:06:07.000000000",528.37,529.0,0.51,0.53,1.13,1.16,0.389,-0.61,0.194,4958,81307,0.194,3114,12497,156596.8,892720.1]
["2025-02-12T13:06:07.000000000",528.37,530.0,0.21,0.22,1.81,1.88,0.209,-0.791,0.15,10623,53867,0.149,2784,6139,200826.6,892720.1]
["2025-02-12T13:06:07.000000000",528.37,531.0,0.08,0.09,2.54,2.85,0.094,-0.902,0.087,4662,21519,0.081,910,1741,47930.4,892720.1]
["2025-02-12T13:06:07.000000000",528.37,532.0,0.03,0.04,3.41,3.82,0.042,-0.946,0.044,3336,20759,0.028,646,716,16487.199999999997,892720.1]
["2025-02-12T13:06:07.000000000",528.37,533.0,0.01,0.02,4.39,4.85,0.019,-1.0,0.021,3933,9625,0.0,236,503,8259.300000000001,892720.1]
["2025-02-12T13:06:07.000000000",528.37,534.0,0.0,0.01,5.39,5.76,0.007,-1.0,0.009,3822,6116,0.0,148,170,3439.8,892720.1]
["2025-02-12T13:06:07.000000000",528.37,535.0,0.0,0.01,6.38,6.8,0.006,-1.0,0.007,8907,10075,0.0,269,443,6234.900000000001,892720.1]
["2025-02-12T13:06:07.000000000",528.37,536.0,0.0,0.01,7.37,7.85,0.005,-1.0,0.005,3267,5967,0.0,259,186,1633.5,892720.1]
["2025-02-12T13:06:07.000000000",528.37,537.0,0.0,0.01,8.44,8.85,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,892720.1]
["2025-02-12T13:06:07.000000000",528.37,538.0,0.0,0.01,9.37,9.85,0.004,-1.0,0.004,3816,1081,0.0,2736,11,1526.4,892720.1]
["2025-02-12T13:06:07.000000000",528.37,539.0,0.0,0.01,10.37,10.8,0.004,-1.0,0.003,2367,478,0.0,41,5,710.1,892720.1]
["2025-02-12T13:06:07.000000000",528.37,540.0,0.0,0.01,11.44,11.76,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,892720.1]
["2025-02-12T13:06:07.000000000",528.37,541.0,0.0,0.01,12.37,12.8,0.004,-1.0,0.002,1146,41,0.0,2,0,229.2,892720.1]
["2025-02-12T13:06:07.000000000",528.37,542.0,0.0,0.01,13.37,13.85,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,892720.1]
["2025-02-12T13:06:07.000000000",528.37,543.0,0.0,0.01,14.37,14.85,0.003,-1.0,0.002,1996,100,0.0,31,6,399.2,892720.1]
["2025-02-12T13:06:07.000000000",528.37,544.0,0.0,0.01,15.37,15.85,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,892720.1]
["2025-02-12T13:06:07.000000000",528.37,545.0,0.0,0.01,16.44,16.8,0.003,-1.0,0.001,587,21,0.0,0,48,58.7,892720.1]
["2025-02-12T13:06:07.000000000",528.37,546.0,0.0,0.01,17.37,17.85,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,892720.1]
["2025-02-12T13:06:07.000000000",528.37,547.0,0.0,0.01,18.37,18.85,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,892720.1]
["2025-02-12T13:06:07.000000000",528.37,548.0,0.0,0.01,19.38,19.82,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,892720.1]
["2025-02-12T13:06:07.000000000",528.37,549.0,0.0,0.01,20.38,20.84,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,892720.1]
["2025-02-12T13:06:07.000000000",528.37,550.0,0.0,0.01,21.38,21.84,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,892720.1]
["2025-02-12T13:06:07.000000000",528.37,551.0,0.0,0.01,22.38,22.8,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,892720.1]
["2025-02-12T13:06:07.000000000",528.37,552.0,0.0,0.01,23.41,23.84,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,892720.1]
["2025-02-12T13:06:07.000000000",528.37,553.0,0.0,0.01,24.41,24.84,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,892720.1]
["2025-02-12T13:06:18.000000000",528.35,504.0,24.1,24.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,884980.9]
["2025-02-12T13:06:18.000000000",528.35,505.0,23.1,23.62,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,2241,498.00000000000006,884980.9]
["2025-02-12T13:06:18.000000000",528.35,506.0,22.1,22.62,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,884980.9]
["2025-02-12T13:06:18.000000000",528.35,507.0,21.1,21.62,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,884980.9]
["2025-02-12T13:06:18.000000000",528.35,508.0,20.15,20.58,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,884980.9]
["2025-02-12T13:06:18.000000000",528.35,509.0,19.1,19.62,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1316,97.6,884980.9]
["2025-02-12T13:06:18.000000000",528.35,510.0,18.16,18.59,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2059,329.5,884980.9]
["2025-02-12T13:06:18.000000000",528.35,511.0,17.1,17.62,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4367,234.0,884980.9]
["2025-02-12T13:06:18.000000000",528.35,512.0,16.1,16.58,0.0,0.01,1.0,-0.003,0.0,170,23,0.001,2542,5824,254.2,884980.9]
["2025-02-12T13:06:18.000000000",528.35,513.0,15.15,15.61,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,13387,601.8,884980.9]
["2025-02-12T13:06:18.000000000",528.35,514.0,14.2,14.59,0.01,0.02,1.0,-0.008,0.0,908,28,0.003,3509,4573,1052.7,884980.9]
["2025-02-12T13:06:18.000000000",528.35,515.0,13.15,13.59,0.01,0.02,1.0,-0.008,0.0,1066,692,0.004,8666,14836,3466.4,884980.9]
["2025-02-12T13:06:18.000000000",528.35,516.0,12.15,12.58,0.01,0.02,1.0,-0.009,0.0,130,872,0.004,5171,14630,2068.4,884980.9]
["2025-02-12T13:06:18.000000000",528.35,517.0,11.16,11.58,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21644,1953.5,884980.9]
["2025-02-12T13:06:18.000000000",528.35,518.0,10.21,10.54,0.01,0.02,1.0,-0.01,0.0,356,711,0.006,4966,23785,2979.6,884980.9]
["2025-02-12T13:06:18.000000000",528.35,519.0,9.17,9.59,0.02,0.03,1.0,-0.016,0.0,174,944,0.009,4036,17887,3632.4,884980.9]
["2025-02-12T13:06:18.000000000",528.35,520.0,8.22,8.59,0.01,0.02,1.0,-0.011,0.0,585,1629,0.008,11887,68435,9509.6,884980.9]
["2025-02-12T13:06:18.000000000",528.35,521.0,7.27,7.45,0.02,0.03,1.0,-0.019,0.0,195,1971,0.013,3063,43484,3981.9,884980.9]
["2025-02-12T13:06:18.000000000",528.35,522.0,6.33,6.47,0.04,0.05,0.953,-0.033,0.01,821,8771,0.021,4897,77804,11104.7,884980.9]
["2025-02-12T13:06:18.000000000",528.35,523.0,5.29,5.62,0.06,0.07,0.943,-0.048,0.023,883,25378,0.031,2843,79790,10844.2,884980.9]
["2025-02-12T13:06:18.000000000",528.35,524.0,4.35,4.65,0.08,0.09,0.929,-0.066,0.039,1177,44642,0.044,4800,98411,25710.3,884980.9]
["2025-02-12T13:06:18.000000000",528.35,525.0,3.41,3.53,0.13,0.14,0.893,-0.105,0.065,1277,75358,0.067,7605,134720,59254.00000000001,884980.9]
["2025-02-12T13:06:18.000000000",528.35,526.0,2.54,2.6,0.22,0.23,0.83,-0.17,0.101,2783,101749,0.102,3511,83337,63920.49999999999,884980.9]
["2025-02-12T13:06:18.000000000",528.35,527.0,1.71,1.76,0.37,0.38,0.729,-0.272,0.148,2486,105563,0.148,3793,67322,92929.2,884980.9]
["2025-02-12T13:06:18.000000000",528.35,528.0,1.02,1.04,0.67,0.68,0.568,-0.432,0.184,4099,108259,0.184,3895,42756,147089.6,884980.9]
["2025-02-12T13:06:18.000000000",528.35,529.0,0.51,0.52,1.15,1.17,0.373,-0.627,0.193,4958,81325,0.193,3114,12546,155789.6,884980.9]
["2025-02-12T13:06:18.000000000",528.35,530.0,0.21,0.22,1.82,1.89,0.199,-0.8,0.144,10623,53870,0.144,2784,6139,193060.8,884980.9]
["2025-02-12T13:06:18.000000000",528.35,531.0,0.08,0.09,2.54,2.85,0.093,-0.907,0.084,4662,21621,0.084,910,1741,46804.8,884980.9]
["2025-02-12T13:06:18.000000000",528.35,532.0,0.03,0.04,3.46,3.82,0.042,-0.958,0.043,3336,20759,0.043,646,716,17122.6,884980.9]
["2025-02-12T13:06:18.000000000",528.35,533.0,0.01,0.02,4.43,4.85,0.019,-0.981,0.021,3933,9625,0.021,236,503,8754.900000000001,884980.9]
["2025-02-12T13:06:18.000000000",528.35,534.0,0.0,0.01,5.44,5.76,0.007,-0.993,0.008,3822,6116,0.008,148,170,3176.0,884980.9]
["2025-02-12T13:06:18.000000000",528.35,535.0,0.0,0.01,6.43,6.8,0.006,-0.994,0.006,8907,10075,0.006,269,443,5505.599999999999,884980.9]
["2025-02-12T13:06:18.000000000",528.35,536.0,0.0,0.01,7.43,7.85,0.005,-0.995,0.005,3267,5967,0.005,259,186,1763.0000000000002,884980.9]
["2025-02-12T13:06:18.000000000",528.35,537.0,0.0,0.01,8.44,8.85,0.005,-0.995,0.004,7989,989,0.004,220,24,3283.6,884980.9]
["2025-02-12T13:06:18.000000000",528.35,538.0,0.0,0.01,9.42,9.85,0.004,-0.996,0.004,3816,1081,0.004,2736,11,2620.8,884980.9]
["2025-02-12T13:06:18.000000000",528.35,539.0,0.0,0.01,10.39,10.89,0.004,-0.996,0.003,2367,478,0.003,41,5,722.4,884980.9]
["2025-02-12T13:06:18.000000000",528.35,540.0,0.0,0.01,11.44,11.76,0.004,-0.996,0.003,7952,134,0.003,12,25,2389.2000000000003,884980.9]
["2025-02-12T13:06:18.000000000",528.35,541.0,0.0,0.01,12.39,12.89,0.004,-0.996,0.002,1146,41,0.002,2,0,229.6,884980.9]
["2025-02-12T13:06:18.000000000",528.35,542.0,0.0,0.01,13.42,13.85,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,884980.9]
["2025-02-12T13:06:18.000000000",528.35,543.0,0.0,0.01,14.42,14.85,0.003,-0.997,0.002,1996,100,0.002,31,6,405.4,884980.9]
["2025-02-12T13:06:18.000000000",528.35,544.0,0.0,0.01,15.39,15.85,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,884980.9]
["2025-02-12T13:06:18.000000000",528.35,545.0,0.0,0.01,16.44,16.8,0.003,-0.997,0.001,587,21,0.001,0,48,58.7,884980.9]
["2025-02-12T13:06:18.000000000",528.35,546.0,0.0,0.01,17.39,17.89,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,884980.9]
["2025-02-12T13:06:18.000000000",528.35,547.0,0.0,0.01,18.39,18.87,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,884980.9]
["2025-02-12T13:06:18.000000000",528.35,548.0,0.0,0.01,19.39,19.85,0.002,-0.997,0.001,176,0,0.001,0,0,17.599999999999998,884980.9]
["2025-02-12T13:06:18.000000000",528.35,549.0,0.0,0.01,20.39,20.89,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,884980.9]
["2025-02-12T13:06:18.000000000",528.35,550.0,0.0,0.01,21.39,21.89,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,884980.9]
["2025-02-12T13:06:18.000000000",528.35,551.0,0.0,0.01,22.4,22.89,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,884980.9]
["2025-02-12T13:06:18.000000000",528.35,552.0,0.0,0.01,23.41,23.9,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,884980.9]
["2025-02-12T13:06:18.000000000",528.35,553.0,0.0,0.01,24.41,24.9,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,884980.9]
["2025-02-12T13:06:29.000000000",528.365,504.0,24.12,24.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,885229.6]
["2025-02-12T13:06:29.000000000",528.365,505.0,23.12,23.64,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,4980,2241,503.0,885229.6]
["2025-02-12T13:06:29.000000000",528.365,506.0,22.12,22.64,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,885229.6]
["2025-02-12T13:06:29.000000000",528.365,507.0,21.12,21.64,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,885229.6]
["2025-02-12T13:06:29.000000000",528.365,508.0,20.15,20.56,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,885229.6]
["2025-02-12T13:06:29.000000000",528.365,509.0,19.12,19.64,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1316,99.1,885229.6]
["2025-02-12T13:06:29.000000000",528.365,510.0,18.16,18.57,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2059,352.5,885229.6]
["2025-02-12T13:06:29.000000000",528.365,511.0,17.13,17.64,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4367,235.7,885229.6]
["2025-02-12T13:06:29.000000000",528.365,512.0,16.13,16.64,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,5824,271.20000000000005,885229.6]
["2025-02-12T13:06:29.000000000",528.365,513.0,15.15,15.57,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,13387,612.5999999999999,885229.6]
["2025-02-12T13:06:29.000000000",528.365,514.0,14.2,14.57,0.01,0.02,0.992,-0.008,0.003,908,28,0.003,3509,4573,1325.1,885229.6]
["2025-02-12T13:06:29.000000000",528.365,515.0,13.15,13.57,0.01,0.02,0.992,-0.008,0.004,1066,692,0.004,8666,14836,3892.8000000000006,885229.6]
["2025-02-12T13:06:29.000000000",528.365,516.0,12.15,12.57,0.01,0.02,0.991,-0.009,0.004,130,872,0.004,5171,14630,2120.4,885229.6]
["2025-02-12T13:06:29.000000000",528.365,517.0,11.16,11.57,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21644,2116.0,885229.6]
["2025-02-12T13:06:29.000000000",528.365,518.0,10.14,10.6,0.01,0.02,0.99,-0.01,0.006,356,711,0.006,4966,23785,3193.2,885229.6]
["2025-02-12T13:06:29.000000000",528.365,519.0,9.17,9.58,0.02,0.03,0.984,-0.016,0.009,174,944,0.009,4036,17887,3789.0,885229.6]
["2025-02-12T13:06:29.000000000",528.365,520.0,8.22,8.58,0.01,0.02,0.989,-0.011,0.008,585,1629,0.008,11887,68436,9977.6,885229.6]
["2025-02-12T13:06:29.000000000",528.365,521.0,7.16,7.47,0.02,0.03,0.981,-0.019,0.013,195,1971,0.013,3063,43485,4235.4,885229.6]
["2025-02-12T13:06:29.000000000",528.365,522.0,6.17,6.49,0.04,0.05,0.967,-0.033,0.021,821,8771,0.021,4897,77804,12007.8,885229.6]
["2025-02-12T13:06:29.000000000",528.365,523.0,5.32,5.49,0.06,0.07,0.952,-0.048,0.031,883,25378,0.031,2843,79790,11550.6,885229.6]
["2025-02-12T13:06:29.000000000",528.365,524.0,4.21,4.64,0.08,0.09,0.934,-0.066,0.044,1177,44642,0.044,4800,98421,26298.8,885229.6]
["2025-02-12T13:06:29.000000000",528.365,525.0,3.41,3.59,0.13,0.14,0.895,-0.105,0.067,1277,75358,0.067,7605,134731,59509.40000000001,885229.6]
["2025-02-12T13:06:29.000000000",528.365,526.0,2.55,2.63,0.21,0.22,0.835,-0.165,0.101,2783,101749,0.101,3511,83341,63569.40000000001,885229.6]
["2025-02-12T13:06:29.000000000",528.365,527.0,1.72,1.75,0.37,0.38,0.729,-0.271,0.147,2486,105595,0.147,3793,67337,92301.3,885229.6]
["2025-02-12T13:06:29.000000000",528.365,528.0,1.02,1.04,0.67,0.68,0.571,-0.429,0.186,4099,108269,0.186,3895,42828,148688.4,885229.6]
["2025-02-12T13:06:29.000000000",528.365,529.0,0.51,0.52,1.14,1.16,0.378,-0.622,0.19,4958,81649,0.19,3114,12558,153367.99999999997,885229.6]
["2025-02-12T13:06:29.000000000",528.365,530.0,0.21,0.22,1.82,1.87,0.2,-0.799,0.145,10623,53870,0.144,2784,6139,194123.1,885229.6]
["2025-02-12T13:06:29.000000000",528.365,531.0,0.08,0.09,2.55,2.85,0.093,-0.904,0.084,4662,21621,0.079,910,1742,46349.8,885229.6]
["2025-02-12T13:06:29.000000000",528.365,532.0,0.03,0.04,3.47,3.82,0.042,-0.947,0.043,3336,20759,0.028,646,716,16153.599999999997,885229.6]
["2025-02-12T13:06:29.000000000",528.365,533.0,0.01,0.02,4.45,4.87,0.019,-1.0,0.021,3933,9625,0.0,236,503,8259.300000000001,885229.6]
["2025-02-12T13:06:29.000000000",528.365,534.0,0.0,0.01,5.44,5.76,0.007,-1.0,0.008,3822,6116,0.0,148,170,3057.6,885229.6]
["2025-02-12T13:06:29.000000000",528.365,535.0,0.0,0.01,6.44,6.8,0.006,-1.0,0.006,8907,10075,0.0,269,443,5344.2,885229.6]
["2025-02-12T13:06:29.000000000",528.365,536.0,0.0,0.01,7.43,7.85,0.005,-1.0,0.005,3267,5967,0.0,259,186,1633.5,885229.6]
["2025-02-12T13:06:29.000000000",528.365,537.0,0.0,0.01,8.44,8.85,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,885229.6]
["2025-02-12T13:06:29.000000000",528.365,538.0,0.0,0.01,9.43,9.85,0.004,-1.0,0.004,3816,1081,0.0,2736,11,1526.4,885229.6]
["2025-02-12T13:06:29.000000000",528.365,539.0,0.0,0.01,10.43,10.87,0.004,-1.0,0.003,2367,478,0.0,41,5,710.1,885229.6]
["2025-02-12T13:06:29.000000000",528.365,540.0,0.0,0.01,11.44,11.87,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,885229.6]
["2025-02-12T13:06:29.000000000",528.365,541.0,0.0,0.01,12.43,12.87,0.004,-1.0,0.002,1146,41,0.0,2,0,229.2,885229.6]
["2025-02-12T13:06:29.000000000",528.365,542.0,0.0,0.01,13.43,13.85,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,885229.6]
["2025-02-12T13:06:29.000000000",528.365,543.0,0.0,0.01,14.43,14.85,0.003,-1.0,0.002,1996,100,0.0,31,6,399.2,885229.6]
["2025-02-12T13:06:29.000000000",528.365,544.0,0.0,0.01,15.43,15.85,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,885229.6]
["2025-02-12T13:06:29.000000000",528.365,545.0,0.0,0.01,16.44,16.8,0.003,-1.0,0.001,587,21,0.0,0,48,58.7,885229.6]
["2025-02-12T13:06:29.000000000",528.365,546.0,0.0,0.01,17.37,17.87,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,885229.6]
["2025-02-12T13:06:29.000000000",528.365,547.0,0.0,0.01,18.37,18.87,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,885229.6]
["2025-02-12T13:06:29.000000000",528.365,548.0,0.0,0.01,19.37,19.87,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,885229.6]
["2025-02-12T13:06:29.000000000",528.365,549.0,0.0,0.01,20.37,20.87,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,885229.6]
["2025-02-12T13:06:29.000000000",528.365,550.0,0.0,0.01,21.37,21.86,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,885229.6]
["2025-02-12T13:06:29.000000000",528.365,551.0,0.0,0.01,22.37,22.86,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,885229.6]
["2025-02-12T13:06:29.000000000",528.365,552.0,0.0,0.01,23.37,23.86,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,885229.6]
["2025-02-12T13:06:29.000000000",528.365,553.0,0.0,0.01,24.37,24.86,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,885229.6]
["2025-02-12T13:06:40.000000000",528.395,504.0,24.14,24.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,885229.6]
["2025-02-12T13:06:40.000000000",528.395,505.0,23.14,23.63,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,4980,2241,503.0,885229.6]
["2025-02-12T13:06:40.000000000",528.395,506.0,22.14,22.63,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,885229.6]
["2025-02-12T13:06:40.000000000",528.395,507.0,21.14,21.63,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,885229.6]
["2025-02-12T13:06:40.000000000",528.395,508.0,20.15,20.56,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,885229.6]
["2025-02-12T13:06:40.000000000",528.395,509.0,19.14,19.63,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1316,99.1,885229.6]
["2025-02-12T13:06:40.000000000",528.395,510.0,18.16,18.57,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2059,352.5,885229.6]
["2025-02-12T13:06:40.000000000",528.395,511.0,17.14,17.62,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4367,235.7,885229.6]
["2025-02-12T13:06:40.000000000",528.395,512.0,16.14,16.62,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,5824,271.20000000000005,885229.6]
["2025-02-12T13:06:40.000000000",528.395,513.0,15.15,15.57,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,13387,612.5999999999999,885229.6]
["2025-02-12T13:06:40.000000000",528.395,514.0,14.2,14.57,0.01,0.02,0.992,-0.008,0.003,908,28,0.003,3509,4573,1325.1,885229.6]
["2025-02-12T13:06:40.000000000",528.395,515.0,13.15,13.62,0.01,0.02,0.992,-0.008,0.004,1066,692,0.004,8666,14836,3892.8000000000006,885229.6]
["2025-02-12T13:06:40.000000000",528.395,516.0,12.15,12.62,0.01,0.02,0.991,-0.009,0.004,130,872,0.004,5171,14630,2120.4,885229.6]
["2025-02-12T13:06:40.000000000",528.395,517.0,11.16,11.62,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21644,2116.0,885229.6]
["2025-02-12T13:06:40.000000000",528.395,518.0,10.17,10.56,0.01,0.02,0.99,-0.01,0.006,356,711,0.006,4966,23785,3193.2,885229.6]
["2025-02-12T13:06:40.000000000",528.395,519.0,9.17,9.63,0.02,0.03,0.984,-0.016,0.009,174,944,0.009,4036,17888,3789.0,885229.6]
["2025-02-12T13:06:40.000000000",528.395,520.0,8.22,8.58,0.01,0.02,0.989,-0.011,0.008,585,1629,0.008,11887,68481,9977.6,885229.6]
["2025-02-12T13:06:40.000000000",528.395,521.0,7.18,7.5,0.02,0.03,0.981,-0.019,0.013,195,1971,0.013,3063,43485,4235.4,885229.6]
["2025-02-12T13:06:40.000000000",528.395,522.0,6.37,6.54,0.04,0.05,0.967,-0.033,0.021,821,8771,0.021,4897,77806,12007.8,885229.6]
["2025-02-12T13:06:40.000000000",528.395,523.0,5.33,5.62,0.06,0.07,0.952,-0.048,0.031,883,25378,0.031,2843,79790,11550.6,885229.6]
["2025-02-12T13:06:40.000000000",528.395,524.0,4.23,4.64,0.08,0.09,0.934,-0.066,0.044,1177,44642,0.044,4800,98426,26298.8,885229.6]
["2025-02-12T13:06:40.000000000",528.395,525.0,3.43,3.59,0.13,0.14,0.895,-0.105,0.067,1277,75358,0.067,7605,134734,59509.40000000001,885229.6]
["2025-02-12T13:06:40.000000000",528.395,526.0,2.58,2.65,0.21,0.22,0.835,-0.165,0.101,2783,101752,0.101,3511,83342,63569.40000000001,885229.6]
["2025-02-12T13:06:40.000000000",528.395,527.0,1.74,1.78,0.36,0.37,0.729,-0.271,0.147,2486,105596,0.147,3793,67361,92301.3,885229.6]
["2025-02-12T13:06:40.000000000",528.395,528.0,1.04,1.06,0.65,0.67,0.571,-0.429,0.186,4099,108284,0.186,3895,42844,148688.4,885229.6]
["2025-02-12T13:06:40.000000000",528.395,529.0,0.52,0.53,1.13,1.14,0.378,-0.622,0.19,4958,81677,0.19,3114,12609,153367.99999999997,885229.6]
["2025-02-12T13:06:40.000000000",528.395,530.0,0.21,0.22,1.79,1.86,0.2,-0.799,0.145,10623,53901,0.144,2784,6139,194123.1,885229.6]
["2025-02-12T13:06:40.000000000",528.395,531.0,0.08,0.09,2.55,2.85,0.093,-0.904,0.084,4662,21644,0.079,910,1742,46349.8,885229.6]
["2025-02-12T13:06:40.000000000",528.395,532.0,0.03,0.04,3.47,3.82,0.042,-0.947,0.043,3336,20762,0.028,646,716,16153.599999999997,885229.6]
["2025-02-12T13:06:40.000000000",528.395,533.0,0.01,0.02,4.45,4.85,0.019,-1.0,0.021,3933,9625,0.0,236,503,8259.300000000001,885229.6]
["2025-02-12T13:06:40.000000000",528.395,534.0,0.0,0.01,5.44,5.76,0.007,-1.0,0.008,3822,6116,0.0,148,170,3057.6,885229.6]
["2025-02-12T13:06:40.000000000",528.395,535.0,0.0,0.01,6.44,6.8,0.006,-1.0,0.006,8907,10075,0.0,269,443,5344.2,885229.6]
["2025-02-12T13:06:40.000000000",528.395,536.0,0.0,0.01,7.43,7.85,0.005,-1.0,0.005,3267,5967,0.0,259,186,1633.5,885229.6]
["2025-02-12T13:06:40.000000000",528.395,537.0,0.0,0.01,8.44,8.85,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,885229.6]
["2025-02-12T13:06:40.000000000",528.395,538.0,0.0,0.01,9.43,9.85,0.004,-1.0,0.004,3816,1081,0.0,2736,11,1526.4,885229.6]
["2025-02-12T13:06:40.000000000",528.395,539.0,0.0,0.01,10.43,10.85,0.004,-1.0,0.003,2367,478,0.0,41,5,710.1,885229.6]
["2025-02-12T13:06:40.000000000",528.395,540.0,0.0,0.01,11.44,11.85,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,885229.6]
["2025-02-12T13:06:40.000000000",528.395,541.0,0.0,0.01,12.43,12.85,0.004,-1.0,0.002,1146,41,0.0,2,0,229.2,885229.6]
["2025-02-12T13:06:40.000000000",528.395,542.0,0.0,0.01,13.43,13.85,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,885229.6]
["2025-02-12T13:06:40.000000000",528.395,543.0,0.0,0.01,14.38,14.85,0.003,-1.0,0.002,1996,100,0.0,31,6,399.2,885229.6]
["2025-02-12T13:06:40.000000000",528.395,544.0,0.0,0.01,15.43,15.85,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,885229.6]
["2025-02-12T13:06:40.000000000",528.395,545.0,0.0,0.01,16.44,16.8,0.003,-1.0,0.001,587,21,0.0,0,48,58.7,885229.6]
["2025-02-12T13:06:40.000000000",528.395,546.0,0.0,0.01,17.38,17.85,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,885229.6]
["2025-02-12T13:06:40.000000000",528.395,547.0,0.0,0.01,18.38,18.85,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,885229.6]
["2025-02-12T13:06:40.000000000",528.395,548.0,0.0,0.01,19.38,19.85,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,885229.6]
["2025-02-12T13:06:40.000000000",528.395,549.0,0.0,0.01,20.39,20.85,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,885229.6]
["2025-02-12T13:06:40.000000000",528.395,550.0,0.0,0.01,21.39,21.85,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,885229.6]
["2025-02-12T13:06:40.000000000",528.395,551.0,0.0,0.01,22.39,22.85,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,885229.6]
["2025-02-12T13:06:40.000000000",528.395,552.0,0.0,0.01,23.39,23.84,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,885229.6]
["2025-02-12T13:06:40.000000000",528.395,553.0,0.0,0.01,24.39,24.84,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,885229.6]
["2025-02-12T13:06:51.000000000",528.39,504.0,24.13,24.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,889034.9999999999]
["2025-02-12T13:06:51.000000000",528.39,505.0,23.13,23.64,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,4980,2241,503.0,889034.9999999999]
["2025-02-12T13:06:51.000000000",528.39,506.0,22.13,22.64,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,889034.9999999999]
["2025-02-12T13:06:51.000000000",528.39,507.0,21.13,21.64,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,889034.9999999999]
["2025-02-12T13:06:51.000000000",528.39,508.0,20.17,20.56,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,889034.9999999999]
["2025-02-12T13:06:51.000000000",528.39,509.0,19.13,19.64,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1316,99.1,889034.9999999999]
["2025-02-12T13:06:51.000000000",528.39,510.0,18.18,18.61,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2059,352.5,889034.9999999999]
["2025-02-12T13:06:51.000000000",528.39,511.0,17.14,17.64,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4367,235.7,889034.9999999999]
["2025-02-12T13:06:51.000000000",528.39,512.0,16.13,16.6,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,5824,271.20000000000005,889034.9999999999]
["2025-02-12T13:06:51.000000000",528.39,513.0,15.17,15.57,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,13387,612.5999999999999,889034.9999999999]
["2025-02-12T13:06:51.000000000",528.39,514.0,14.2,14.57,0.01,0.02,0.992,-0.008,0.003,908,28,0.003,3509,4573,1325.1,889034.9999999999]
["2025-02-12T13:06:51.000000000",528.39,515.0,13.18,13.6,0.01,0.02,0.992,-0.008,0.004,1066,692,0.004,8666,14836,3892.8000000000006,889034.9999999999]
["2025-02-12T13:06:51.000000000",528.39,516.0,12.18,12.6,0.01,0.02,0.991,-0.009,0.004,130,872,0.004,5171,14630,2120.4,889034.9999999999]
["2025-02-12T13:06:51.000000000",528.39,517.0,11.18,11.6,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21644,2116.0,889034.9999999999]
["2025-02-12T13:06:51.000000000",528.39,518.0,10.21,10.56,0.01,0.02,0.99,-0.01,0.006,356,711,0.006,4966,23785,3193.2,889034.9999999999]
["2025-02-12T13:06:51.000000000",528.39,519.0,9.19,9.61,0.02,0.03,0.984,-0.016,0.009,174,944,0.009,4036,17935,3789.0,889034.9999999999]
["2025-02-12T13:06:51.000000000",528.39,520.0,8.22,8.58,0.01,0.02,0.989,-0.011,0.008,585,1629,0.008,11887,68482,9977.6,889034.9999999999]
["2025-02-12T13:06:51.000000000",528.39,521.0,7.21,7.47,0.02,0.03,0.981,-0.019,0.013,195,1971,0.013,3063,43485,4235.4,889034.9999999999]
["2025-02-12T13:06:51.000000000",528.39,522.0,6.24,6.49,0.04,0.05,0.967,-0.033,0.021,821,8771,0.021,4897,77806,12007.8,889034.9999999999]
["2025-02-12T13:06:51.000000000",528.39,523.0,5.34,5.52,0.06,0.07,0.952,-0.048,0.031,883,25378,0.031,2843,79800,11550.6,889034.9999999999]
["2025-02-12T13:06:51.000000000",528.39,524.0,4.26,4.64,0.08,0.09,0.934,-0.066,0.044,1177,44642,0.044,4800,98426,26298.8,889034.9999999999]
["2025-02-12T13:06:51.000000000",528.39,525.0,3.4,3.56,0.13,0.14,0.896,-0.104,0.067,1277,75358,0.067,7605,134736,59509.40000000001,889034.9999999999]
["2025-02-12T13:06:51.000000000",528.39,526.0,2.57,2.63,0.21,0.22,0.836,-0.164,0.1,2783,101752,0.1,3511,83367,62940.00000000001,889034.9999999999]
["2025-02-12T13:06:51.000000000",528.39,527.0,1.73,1.78,0.37,0.38,0.734,-0.266,0.146,2486,105609,0.146,3793,67377,91673.4,889034.9999999999]
["2025-02-12T13:06:51.000000000",528.39,528.0,1.04,1.05,0.65,0.67,0.577,-0.424,0.188,4099,108301,0.186,3895,42888,149508.19999999998,889034.9999999999]
["2025-02-12T13:06:51.000000000",528.39,529.0,0.52,0.53,1.13,1.15,0.384,-0.617,0.19,4958,81681,0.191,3114,12619,153679.4,889034.9999999999]
["2025-02-12T13:06:51.000000000",528.39,530.0,0.21,0.22,1.8,1.87,0.202,-0.793,0.148,10623,53950,0.145,2784,6139,197588.4,889034.9999999999]
["2025-02-12T13:06:51.000000000",528.39,531.0,0.07,0.08,2.55,2.85,0.093,-0.903,0.085,4662,21644,0.079,910,1742,46816.0,889034.9999999999]
["2025-02-12T13:06:51.000000000",528.39,532.0,0.03,0.04,3.47,3.82,0.042,-0.946,0.043,3336,20762,0.028,646,716,16153.599999999997,889034.9999999999]
["2025-02-12T13:06:51.000000000",528.39,533.0,0.01,0.02,4.45,4.85,0.019,-1.0,0.021,3933,9625,0.0,236,503,8259.300000000001,889034.9999999999]
["2025-02-12T13:06:51.000000000",528.39,534.0,0.0,0.01,5.44,5.75,0.007,-1.0,0.008,3822,6116,0.0,148,170,3057.6,889034.9999999999]
["2025-02-12T13:06:51.000000000",528.39,535.0,0.0,0.01,6.44,6.8,0.006,-1.0,0.006,8907,10075,0.0,269,443,5344.2,889034.9999999999]
["2025-02-12T13:06:51.000000000",528.39,536.0,0.0,0.01,7.43,7.85,0.005,-1.0,0.005,3267,5967,0.0,259,186,1633.5,889034.9999999999]
["2025-02-12T13:06:51.000000000",528.39,537.0,0.0,0.01,8.44,8.82,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,889034.9999999999]
["2025-02-12T13:06:51.000000000",528.39,538.0,0.0,0.01,9.43,9.82,0.004,-1.0,0.004,3816,1081,0.0,2736,11,1526.4,889034.9999999999]
["2025-02-12T13:06:51.000000000",528.39,539.0,0.0,0.01,10.43,10.82,0.004,-1.0,0.003,2367,478,0.0,41,5,710.1,889034.9999999999]
["2025-02-12T13:06:51.000000000",528.39,540.0,0.0,0.01,11.44,11.82,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,889034.9999999999]
["2025-02-12T13:06:51.000000000",528.39,541.0,0.0,0.01,12.43,12.82,0.004,-1.0,0.002,1146,41,0.0,2,0,229.2,889034.9999999999]
["2025-02-12T13:06:51.000000000",528.39,542.0,0.0,0.01,13.43,13.82,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,889034.9999999999]
["2025-02-12T13:06:51.000000000",528.39,543.0,0.0,0.01,14.4,14.82,0.003,-1.0,0.002,1996,100,0.0,31,6,399.2,889034.9999999999]
["2025-02-12T13:06:51.000000000",528.39,544.0,0.0,0.01,15.43,15.82,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,889034.9999999999]
["2025-02-12T13:06:51.000000000",528.39,545.0,0.0,0.01,16.44,16.8,0.003,-1.0,0.001,587,21,0.0,0,48,58.7,889034.9999999999]
["2025-02-12T13:06:51.000000000",528.39,546.0,0.0,0.01,17.37,17.85,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,889034.9999999999]
["2025-02-12T13:06:51.000000000",528.39,547.0,0.0,0.01,18.37,18.86,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,889034.9999999999]
["2025-02-12T13:06:51.000000000",528.39,548.0,0.0,0.01,19.37,19.86,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,889034.9999999999]
["2025-02-12T13:06:51.000000000",528.39,549.0,0.0,0.01,20.37,20.86,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,889034.9999999999]
["2025-02-12T13:06:51.000000000",528.39,550.0,0.0,0.01,21.37,21.86,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,889034.9999999999]
["2025-02-12T13:06:51.000000000",528.39,551.0,0.0,0.01,22.37,22.86,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,889034.9999999999]
["2025-02-12T13:06:51.000000000",528.39,552.0,0.0,0.01,23.37,23.86,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,889034.9999999999]
["2025-02-12T13:06:51.000000000",528.39,553.0,0.0,0.01,24.37,24.86,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,889034.9999999999]
["2025-02-12T13:07:02.000000000",528.435,504.0,24.18,24.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,888580.2]
["2025-02-12T13:07:02.000000000",528.435,505.0,23.18,23.67,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,4980,2241,503.0,888580.2]
["2025-02-12T13:07:02.000000000",528.435,506.0,22.18,22.67,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,888580.2]
["2025-02-12T13:07:02.000000000",528.435,507.0,21.18,21.67,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,888580.2]
["2025-02-12T13:07:02.000000000",528.435,508.0,20.18,20.56,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,888580.2]
["2025-02-12T13:07:02.000000000",528.435,509.0,19.18,19.67,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1316,99.1,888580.2]
["2025-02-12T13:07:02.000000000",528.435,510.0,18.19,18.64,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2059,352.5,888580.2]
["2025-02-12T13:07:02.000000000",528.435,511.0,17.19,17.67,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4367,235.7,888580.2]
["2025-02-12T13:07:02.000000000",528.435,512.0,16.19,16.65,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,5825,271.20000000000005,888580.2]
["2025-02-12T13:07:02.000000000",528.435,513.0,15.19,15.65,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,13387,612.5999999999999,888580.2]
["2025-02-12T13:07:02.000000000",528.435,514.0,14.2,14.67,0.01,0.02,0.992,-0.008,0.003,908,28,0.003,3509,4573,1325.1,888580.2]
["2025-02-12T13:07:02.000000000",528.435,515.0,13.19,13.6,0.01,0.02,0.992,-0.008,0.004,1066,692,0.004,8666,14836,3892.8000000000006,888580.2]
["2025-02-12T13:07:02.000000000",528.435,516.0,12.19,12.6,0.01,0.02,0.991,-0.009,0.004,130,872,0.004,5171,14630,2120.4,888580.2]
["2025-02-12T13:07:02.000000000",528.435,517.0,11.19,11.68,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21644,2116.0,888580.2]
["2025-02-12T13:07:02.000000000",528.435,518.0,10.23,10.62,0.01,0.02,0.99,-0.01,0.006,356,711,0.006,4966,23785,3193.2,888580.2]
["2025-02-12T13:07:02.000000000",528.435,519.0,9.2,9.61,0.02,0.03,0.984,-0.016,0.009,174,944,0.009,4036,17939,3789.0,888580.2]
["2025-02-12T13:07:02.000000000",528.435,520.0,8.22,8.58,0.01,0.02,0.989,-0.011,0.008,585,1629,0.008,11887,68482,9977.6,888580.2]
["2025-02-12T13:07:02.000000000",528.435,521.0,7.22,7.52,0.02,0.03,0.981,-0.019,0.013,195,1971,0.013,3063,43485,4235.4,888580.2]
["2025-02-12T13:07:02.000000000",528.435,522.0,6.24,6.54,0.04,0.05,0.967,-0.033,0.021,821,8771,0.021,4897,77806,12007.8,888580.2]
["2025-02-12T13:07:02.000000000",528.435,523.0,5.36,5.59,0.06,0.07,0.952,-0.048,0.03,883,25379,0.03,2843,79802,11177.999999999998,888580.2]
["2025-02-12T13:07:02.000000000",528.435,524.0,4.45,4.63,0.08,0.09,0.934,-0.066,0.044,1177,44642,0.044,4800,98426,26298.8,888580.2]
["2025-02-12T13:07:02.000000000",528.435,525.0,3.52,3.61,0.13,0.14,0.896,-0.104,0.066,1277,75358,0.066,7605,134737,58621.2,888580.2]
["2025-02-12T13:07:02.000000000",528.435,526.0,2.6,2.68,0.21,0.22,0.836,-0.164,0.1,2783,101752,0.1,3511,83389,62940.00000000001,888580.2]
["2025-02-12T13:07:02.000000000",528.435,527.0,1.77,1.82,0.35,0.36,0.735,-0.265,0.145,2486,105659,0.145,3793,67386,91045.5,888580.2]
["2025-02-12T13:07:02.000000000",528.435,528.0,1.07,1.08,0.64,0.65,0.579,-0.421,0.186,4099,108304,0.186,3895,42925,148688.4,888580.2]
["2025-02-12T13:07:02.000000000",528.435,529.0,0.54,0.55,1.1,1.12,0.386,-0.614,0.191,4958,81688,0.19,3114,12624,153863.8,888580.2]
["2025-02-12T13:07:02.000000000",528.435,530.0,0.22,0.23,1.76,1.82,0.207,-0.793,0.148,10623,53951,0.147,2784,6141,198145.2,888580.2]
["2025-02-12T13:07:02.000000000",528.435,531.0,0.08,0.09,2.55,2.85,0.094,-0.903,0.086,4662,21644,0.08,910,1742,47373.2,888580.2]
["2025-02-12T13:07:02.000000000",528.435,532.0,0.03,0.04,3.47,3.82,0.042,-0.947,0.043,3336,20762,0.029,646,716,16218.2,888580.2]
["2025-02-12T13:07:02.000000000",528.435,533.0,0.01,0.02,4.32,4.81,0.019,-1.0,0.021,3933,9625,0.0,236,503,8259.300000000001,888580.2]
["2025-02-12T13:07:02.000000000",528.435,534.0,0.0,0.01,5.44,5.75,0.007,-1.0,0.008,3822,6116,0.0,148,170,3057.6,888580.2]
["2025-02-12T13:07:02.000000000",528.435,535.0,0.0,0.01,6.44,6.8,0.006,-1.0,0.007,8907,10075,0.0,269,443,6234.900000000001,888580.2]
["2025-02-12T13:07:02.000000000",528.435,536.0,0.0,0.01,7.43,7.81,0.005,-1.0,0.005,3267,5968,0.0,259,186,1633.5,888580.2]
["2025-02-12T13:07:02.000000000",528.435,537.0,0.0,0.01,8.44,8.81,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,888580.2]
["2025-02-12T13:07:02.000000000",528.435,538.0,0.0,0.01,9.31,9.81,0.004,-1.0,0.004,3816,1081,0.0,2736,11,1526.4,888580.2]
["2025-02-12T13:07:02.000000000",528.435,539.0,0.0,0.01,10.31,10.81,0.004,-1.0,0.003,2367,478,0.0,41,5,710.1,888580.2]
["2025-02-12T13:07:02.000000000",528.435,540.0,0.0,0.01,11.44,11.81,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,888580.2]
["2025-02-12T13:07:02.000000000",528.435,541.0,0.0,0.01,12.31,12.81,0.004,-1.0,0.002,1146,41,0.0,2,0,229.2,888580.2]
["2025-02-12T13:07:02.000000000",528.435,542.0,0.0,0.01,13.43,13.81,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,888580.2]
["2025-02-12T13:07:02.000000000",528.435,543.0,0.0,0.01,14.31,14.81,0.003,-1.0,0.002,1996,100,0.0,31,6,399.2,888580.2]
["2025-02-12T13:07:02.000000000",528.435,544.0,0.0,0.01,15.31,15.81,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,888580.2]
["2025-02-12T13:07:02.000000000",528.435,545.0,0.0,0.01,16.44,16.8,0.003,-1.0,0.001,587,21,0.0,0,48,58.7,888580.2]
["2025-02-12T13:07:02.000000000",528.435,546.0,0.0,0.01,17.31,17.81,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,888580.2]
["2025-02-12T13:07:02.000000000",528.435,547.0,0.0,0.01,18.31,18.81,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,888580.2]
["2025-02-12T13:07:02.000000000",528.435,548.0,0.0,0.01,19.31,19.81,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,888580.2]
["2025-02-12T13:07:02.000000000",528.435,549.0,0.0,0.01,20.31,20.81,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,888580.2]
["2025-02-12T13:07:02.000000000",528.435,550.0,0.0,0.01,21.31,21.8,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,888580.2]
["2025-02-12T13:07:02.000000000",528.435,551.0,0.0,0.01,22.31,22.8,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,888580.2]
["2025-02-12T13:07:02.000000000",528.435,552.0,0.0,0.01,23.31,23.8,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,888580.2]
["2025-02-12T13:07:02.000000000",528.435,553.0,0.0,0.01,24.31,24.8,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,888580.2]
["2025-02-12T13:07:14.000000000",528.405,504.0,24.15,24.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,888860.1]
["2025-02-12T13:07:14.000000000",528.405,505.0,23.15,23.67,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,4980,2241,503.0,888860.1]
["2025-02-12T13:07:14.000000000",528.405,506.0,22.15,22.67,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,888860.1]
["2025-02-12T13:07:14.000000000",528.405,507.0,21.16,21.67,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,888860.1]
["2025-02-12T13:07:14.000000000",528.405,508.0,20.18,20.56,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,888860.1]
["2025-02-12T13:07:14.000000000",528.405,509.0,19.15,19.67,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1316,99.1,888860.1]
["2025-02-12T13:07:14.000000000",528.405,510.0,18.19,18.64,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2059,352.5,888860.1]
["2025-02-12T13:07:14.000000000",528.405,511.0,17.16,17.67,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4367,235.7,888860.1]
["2025-02-12T13:07:14.000000000",528.405,512.0,16.16,16.65,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,5825,271.20000000000005,888860.1]
["2025-02-12T13:07:14.000000000",528.405,513.0,15.19,15.65,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,13387,612.5999999999999,888860.1]
["2025-02-12T13:07:14.000000000",528.405,514.0,14.2,14.67,0.01,0.02,0.992,-0.008,0.003,908,28,0.003,3509,4576,1325.1,888860.1]
["2025-02-12T13:07:14.000000000",528.405,515.0,13.19,13.6,0.01,0.02,0.992,-0.008,0.004,1066,692,0.004,8666,14836,3892.8000000000006,888860.1]
["2025-02-12T13:07:14.000000000",528.405,516.0,12.19,12.6,0.01,0.02,0.991,-0.009,0.004,130,872,0.004,5171,14630,2120.4,888860.1]
["2025-02-12T13:07:14.000000000",528.405,517.0,11.19,11.67,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21644,2116.0,888860.1]
["2025-02-12T13:07:14.000000000",528.405,518.0,10.23,10.6,0.01,0.02,0.99,-0.01,0.006,356,711,0.006,4966,23785,3193.2,888860.1]
["2025-02-12T13:07:14.000000000",528.405,519.0,9.2,9.61,0.02,0.03,0.984,-0.016,0.009,174,944,0.009,4036,17939,3789.0,888860.1]
["2025-02-12T13:07:14.000000000",528.405,520.0,8.22,8.55,0.01,0.02,0.989,-0.011,0.008,585,1629,0.008,11887,68531,9977.6,888860.1]
["2025-02-12T13:07:14.000000000",528.405,521.0,7.22,7.5,0.02,0.03,0.981,-0.019,0.013,195,1971,0.013,3063,43485,4235.4,888860.1]
["2025-02-12T13:07:14.000000000",528.405,522.0,6.24,6.52,0.04,0.05,0.967,-0.033,0.021,821,8771,0.021,4897,77806,12007.8,888860.1]
["2025-02-12T13:07:14.000000000",528.405,523.0,5.37,5.55,0.06,0.07,0.952,-0.048,0.031,883,25379,0.031,2843,79807,11550.6,888860.1]
["2025-02-12T13:07:14.000000000",528.405,524.0,4.45,4.63,0.08,0.09,0.934,-0.066,0.044,1177,44642,0.044,4800,98426,26298.8,888860.1]
["2025-02-12T13:07:14.000000000",528.405,525.0,3.5,3.59,0.13,0.14,0.896,-0.104,0.067,1277,75359,0.067,7605,134737,59509.40000000001,888860.1]
["2025-02-12T13:07:14.000000000",528.405,526.0,2.59,2.66,0.21,0.22,0.835,-0.165,0.101,2783,101753,0.101,3511,83389,63569.40000000001,888860.1]
["2025-02-12T13:07:14.000000000",528.405,527.0,1.75,1.79,0.36,0.37,0.734,-0.266,0.146,2486,105659,0.146,3793,67388,91673.4,888860.1]
["2025-02-12T13:07:14.000000000",528.405,528.0,1.05,1.07,0.65,0.66,0.575,-0.425,0.187,4099,108307,0.187,3895,42931,149487.80000000002,888860.1]
["2025-02-12T13:07:14.000000000",528.405,529.0,0.53,0.54,1.12,1.14,0.382,-0.619,0.19,4958,81689,0.191,3114,12624,153679.4,888860.1]
["2025-02-12T13:07:14.000000000",528.405,530.0,0.21,0.22,1.78,1.84,0.201,-0.798,0.147,10623,53963,0.146,2784,6146,196804.5,888860.1]
["2025-02-12T13:07:14.000000000",528.405,531.0,0.08,0.09,2.55,2.85,0.093,-0.903,0.085,4662,21664,0.079,910,1742,46816.0,888860.1]
["2025-02-12T13:07:14.000000000",528.405,532.0,0.03,0.04,3.47,3.82,0.042,-0.946,0.043,3336,20775,0.028,646,716,16153.599999999997,888860.1]
["2025-02-12T13:07:14.000000000",528.405,533.0,0.01,0.02,4.35,4.84,0.019,-1.0,0.021,3933,9625,0.0,236,503,8259.300000000001,888860.1]
["2025-02-12T13:07:14.000000000",528.405,534.0,0.0,0.01,5.44,5.75,0.007,-1.0,0.008,3822,6116,0.0,148,170,3057.6,888860.1]
["2025-02-12T13:07:14.000000000",528.405,535.0,0.0,0.01,6.44,6.8,0.006,-1.0,0.006,8907,10075,0.0,269,443,5344.2,888860.1]
["2025-02-12T13:07:14.000000000",528.405,536.0,0.0,0.01,7.43,7.84,0.005,-1.0,0.005,3267,5968,0.0,259,186,1633.5,888860.1]
["2025-02-12T13:07:14.000000000",528.405,537.0,0.0,0.01,8.44,8.81,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,888860.1]
["2025-02-12T13:07:14.000000000",528.405,538.0,0.0,0.01,9.34,9.81,0.004,-1.0,0.004,3816,1081,0.0,2736,11,1526.4,888860.1]
["2025-02-12T13:07:14.000000000",528.405,539.0,0.0,0.01,10.34,10.81,0.004,-1.0,0.003,2367,478,0.0,41,5,710.1,888860.1]
["2025-02-12T13:07:14.000000000",528.405,540.0,0.0,0.01,11.44,11.81,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,888860.1]
["2025-02-12T13:07:14.000000000",528.405,541.0,0.0,0.01,12.34,12.81,0.004,-1.0,0.002,1146,41,0.0,2,0,229.2,888860.1]
["2025-02-12T13:07:14.000000000",528.405,542.0,0.0,0.01,13.43,13.81,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,888860.1]
["2025-02-12T13:07:14.000000000",528.405,543.0,0.0,0.01,14.34,14.81,0.003,-1.0,0.002,1996,100,0.0,31,6,399.2,888860.1]
["2025-02-12T13:07:14.000000000",528.405,544.0,0.0,0.01,15.34,15.81,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,888860.1]
["2025-02-12T13:07:14.000000000",528.405,545.0,0.0,0.01,16.44,16.8,0.003,-1.0,0.001,587,21,0.0,0,48,58.7,888860.1]
["2025-02-12T13:07:14.000000000",528.405,546.0,0.0,0.01,17.34,17.84,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,888860.1]
["2025-02-12T13:07:14.000000000",528.405,547.0,0.0,0.01,18.34,18.84,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,888860.1]
["2025-02-12T13:07:14.000000000",528.405,548.0,0.0,0.01,19.34,19.84,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,888860.1]
["2025-02-12T13:07:14.000000000",528.405,549.0,0.0,0.01,20.34,20.84,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,888860.1]
["2025-02-12T13:07:14.000000000",528.405,550.0,0.0,0.01,21.34,21.83,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,888860.1]
["2025-02-12T13:07:14.000000000",528.405,551.0,0.0,0.01,22.34,22.83,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,888860.1]
["2025-02-12T13:07:14.000000000",528.405,552.0,0.0,0.01,23.34,23.83,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,888860.1]
["2025-02-12T13:07:14.000000000",528.405,553.0,0.0,0.01,24.34,24.83,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,888860.1]
["2025-02-12T13:07:25.000000000",528.175,504.0,23.92,24.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,888860.1]
["2025-02-12T13:07:25.000000000",528.175,505.0,22.92,23.44,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,4980,2241,503.0,888860.1]
["2025-02-12T13:07:25.000000000",528.175,506.0,21.92,22.44,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,888860.1]
["2025-02-12T13:07:25.000000000",528.175,507.0,20.92,21.44,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,888860.1]
["2025-02-12T13:07:25.000000000",528.175,508.0,20.04,20.43,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,888860.1]
["2025-02-12T13:07:25.000000000",528.175,509.0,18.95,19.44,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1316,99.1,888860.1]
["2025-02-12T13:07:25.000000000",528.175,510.0,18.05,18.44,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2059,352.5,888860.1]
["2025-02-12T13:07:25.000000000",528.175,511.0,16.95,17.44,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4367,235.7,888860.1]
["2025-02-12T13:07:25.000000000",528.175,512.0,15.95,16.44,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,5825,271.20000000000005,888860.1]
["2025-02-12T13:07:25.000000000",528.175,513.0,14.93,15.44,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,13388,612.5999999999999,888860.1]
["2025-02-12T13:07:25.000000000",528.175,514.0,14.05,14.44,0.01,0.02,0.992,-0.008,0.003,908,28,0.003,3509,4579,1325.1,888860.1]
["2025-02-12T13:07:25.000000000",528.175,515.0,12.93,13.44,0.01,0.02,0.992,-0.008,0.004,1066,692,0.004,8666,14836,3892.8000000000006,888860.1]
["2025-02-12T13:07:25.000000000",528.175,516.0,11.96,12.44,0.01,0.02,0.991,-0.009,0.004,130,872,0.004,5171,14630,2120.4,888860.1]
["2025-02-12T13:07:25.000000000",528.175,517.0,10.95,11.44,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21644,2116.0,888860.1]
["2025-02-12T13:07:25.000000000",528.175,518.0,10.08,10.42,0.01,0.02,0.99,-0.01,0.006,356,711,0.006,4966,23786,3193.2,888860.1]
["2025-02-12T13:07:25.000000000",528.175,519.0,9.01,9.44,0.02,0.03,0.984,-0.016,0.009,174,944,0.009,4036,17984,3789.0,888860.1]
["2025-02-12T13:07:25.000000000",528.175,520.0,8.07,8.45,0.01,0.02,0.989,-0.011,0.008,585,1629,0.008,11887,68531,9977.6,888860.1]
["2025-02-12T13:07:25.000000000",528.175,521.0,7.08,7.25,0.02,0.03,0.981,-0.019,0.013,195,1971,0.013,3063,43485,4235.4,888860.1]
["2025-02-12T13:07:25.000000000",528.175,522.0,6.11,6.31,0.04,0.05,0.967,-0.033,0.021,821,8771,0.021,4897,77806,12007.8,888860.1]
["2025-02-12T13:07:25.000000000",528.175,523.0,5.17,5.48,0.06,0.07,0.952,-0.048,0.031,883,25379,0.031,2843,79807,11550.6,888860.1]
["2025-02-12T13:07:25.000000000",528.175,524.0,4.17,4.51,0.09,0.1,0.934,-0.066,0.044,1177,44652,0.044,4800,98471,26298.8,888860.1]
["2025-02-12T13:07:25.000000000",528.175,525.0,3.29,3.38,0.15,0.16,0.896,-0.104,0.067,1277,75360,0.067,7605,134834,59509.40000000001,888860.1]
["2025-02-12T13:07:25.000000000",528.175,526.0,2.4,2.46,0.24,0.25,0.835,-0.165,0.101,2783,101754,0.101,3511,83424,63569.40000000001,888860.1]
["2025-02-12T13:07:25.000000000",528.175,527.0,1.6,1.63,0.42,0.43,0.734,-0.266,0.146,2486,105676,0.146,3793,67442,91673.4,888860.1]
["2025-02-12T13:07:25.000000000",528.175,528.0,0.92,0.94,0.75,0.76,0.575,-0.425,0.187,4099,108425,0.187,3895,43581,149487.80000000002,888860.1]
["2025-02-12T13:07:25.000000000",528.175,529.0,0.45,0.46,1.26,1.29,0.382,-0.619,0.19,4958,81939,0.191,3114,12743,153679.4,888860.1]
["2025-02-12T13:07:25.000000000",528.175,530.0,0.18,0.19,1.97,2.03,0.201,-0.798,0.147,10623,54186,0.146,2784,6281,196804.5,888860.1]
["2025-02-12T13:07:25.000000000",528.175,531.0,0.06,0.07,2.67,3.02,0.093,-0.903,0.085,4662,21666,0.079,910,1742,46816.0,888860.1]
["2025-02-12T13:07:25.000000000",528.175,532.0,0.02,0.03,3.6,3.96,0.042,-0.946,0.043,3336,20776,0.028,646,716,16153.599999999997,888860.1]
["2025-02-12T13:07:25.000000000",528.175,533.0,0.01,0.02,4.58,5.07,0.019,-1.0,0.021,3933,9625,0.0,236,503,8259.300000000001,888860.1]
["2025-02-12T13:07:25.000000000",528.175,534.0,0.0,0.01,5.57,5.95,0.007,-1.0,0.008,3822,6116,0.0,148,170,3057.6,888860.1]
["2025-02-12T13:07:25.000000000",528.175,535.0,0.0,0.01,6.57,7.04,0.006,-1.0,0.006,8907,10075,0.0,269,443,5344.2,888860.1]
["2025-02-12T13:07:25.000000000",528.175,536.0,0.0,0.01,7.57,8.06,0.005,-1.0,0.005,3267,5968,0.0,259,186,1633.5,888860.1]
["2025-02-12T13:07:25.000000000",528.175,537.0,0.0,0.01,8.58,8.95,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,888860.1]
["2025-02-12T13:07:25.000000000",528.175,538.0,0.0,0.01,9.56,10.05,0.004,-1.0,0.004,3816,1081,0.0,2736,11,1526.4,888860.1]
["2025-02-12T13:07:25.000000000",528.175,539.0,0.0,0.01,10.56,11.07,0.004,-1.0,0.003,2367,478,0.0,41,5,710.1,888860.1]
["2025-02-12T13:07:25.000000000",528.175,540.0,0.0,0.01,11.56,11.95,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,888860.1]
["2025-02-12T13:07:25.000000000",528.175,541.0,0.0,0.01,12.56,13.04,0.004,-1.0,0.002,1146,41,0.0,2,0,229.2,888860.1]
["2025-02-12T13:07:25.000000000",528.175,542.0,0.0,0.01,13.56,13.98,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,888860.1]
["2025-02-12T13:07:25.000000000",528.175,543.0,0.0,0.01,14.57,15.06,0.003,-1.0,0.002,1996,100,0.0,31,6,399.2,888860.1]
["2025-02-12T13:07:25.000000000",528.175,544.0,0.0,0.01,15.57,15.98,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,888860.1]
["2025-02-12T13:07:25.000000000",528.175,545.0,0.0,0.01,16.57,16.95,0.003,-1.0,0.001,587,21,0.0,0,48,58.7,888860.1]
["2025-02-12T13:07:25.000000000",528.175,546.0,0.0,0.01,17.57,18.06,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,888860.1]
["2025-02-12T13:07:25.000000000",528.175,547.0,0.0,0.01,18.57,19.06,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,888860.1]
["2025-02-12T13:07:25.000000000",528.175,548.0,0.0,0.01,19.57,20.06,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,888860.1]
["2025-02-12T13:07:25.000000000",528.175,549.0,0.0,0.01,20.57,21.06,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,888860.1]
["2025-02-12T13:07:25.000000000",528.175,550.0,0.0,0.01,21.57,22.06,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,888860.1]
["2025-02-12T13:07:25.000000000",528.175,551.0,0.0,0.01,22.57,23.06,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,888860.1]
["2025-02-12T13:07:25.000000000",528.175,552.0,0.0,0.01,23.57,24.06,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,888860.1]
["2025-02-12T13:07:25.000000000",528.175,553.0,0.0,0.01,24.57,25.06,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,888860.1]
["2025-02-12T13:07:36.000000000",528.165,504.0,23.9,24.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,874765.7000000001]
["2025-02-12T13:07:36.000000000",528.165,505.0,22.9,23.39,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,2241,498.00000000000006,874765.7000000001]
["2025-02-12T13:07:36.000000000",528.165,506.0,21.9,22.39,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,874765.7000000001]
["2025-02-12T13:07:36.000000000",528.165,507.0,20.9,21.4,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,874765.7000000001]
["2025-02-12T13:07:36.000000000",528.165,508.0,19.92,20.39,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,874765.7000000001]
["2025-02-12T13:07:36.000000000",528.165,509.0,18.9,19.4,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1316,97.6,874765.7000000001]
["2025-02-12T13:07:36.000000000",528.165,510.0,17.93,18.4,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2059,329.5,874765.7000000001]
["2025-02-12T13:07:36.000000000",528.165,511.0,16.9,17.4,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4367,234.0,874765.7000000001]
["2025-02-12T13:07:36.000000000",528.165,512.0,15.9,16.4,0.0,0.01,1.0,-0.003,0.0,170,23,0.001,2542,5825,254.2,874765.7000000001]
["2025-02-12T13:07:36.000000000",528.165,513.0,14.93,15.4,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,13388,601.8,874765.7000000001]
["2025-02-12T13:07:36.000000000",528.165,514.0,14.05,14.4,0.01,0.02,1.0,-0.008,0.0,908,28,0.004,3509,4579,1403.6,874765.7000000001]
["2025-02-12T13:07:36.000000000",528.165,515.0,12.93,13.4,0.01,0.02,1.0,-0.008,0.0,1066,692,0.004,8666,14836,3466.4,874765.7000000001]
["2025-02-12T13:07:36.000000000",528.165,516.0,11.9,12.4,0.01,0.02,1.0,-0.009,0.0,130,872,0.005,5171,14630,2585.5,874765.7000000001]
["2025-02-12T13:07:36.000000000",528.165,517.0,10.95,11.41,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21644,1953.5,874765.7000000001]
["2025-02-12T13:07:36.000000000",528.165,518.0,9.99,10.39,0.01,0.02,1.0,-0.01,0.0,356,711,0.006,4966,23786,2979.6,874765.7000000001]
["2025-02-12T13:07:36.000000000",528.165,519.0,8.92,9.41,0.02,0.03,1.0,-0.016,0.0,174,944,0.009,4036,17984,3632.4,874765.7000000001]
["2025-02-12T13:07:36.000000000",528.165,520.0,8.07,8.41,0.01,0.02,1.0,-0.012,0.0,585,1629,0.008,11887,68531,9509.6,874765.7000000001]
["2025-02-12T13:07:36.000000000",528.165,521.0,7.08,7.25,0.02,0.03,1.0,-0.02,0.0,195,1971,0.014,3063,43495,4288.2,874765.7000000001]
["2025-02-12T13:07:36.000000000",528.165,522.0,6.1,6.29,0.04,0.05,0.953,-0.033,0.01,821,8771,0.022,4897,77806,11594.4,874765.7000000001]
["2025-02-12T13:07:36.000000000",528.165,523.0,5.15,5.36,0.06,0.07,0.943,-0.049,0.024,883,25379,0.032,2843,79807,11216.8,874765.7000000001]
["2025-02-12T13:07:36.000000000",528.165,524.0,4.06,4.48,0.09,0.1,0.923,-0.073,0.043,1177,44658,0.048,4800,98472,28101.1,874765.7000000001]
["2025-02-12T13:07:36.000000000",528.165,525.0,3.27,3.36,0.15,0.16,0.882,-0.117,0.07,1277,75360,0.073,7605,134839,64455.49999999999,874765.7000000001]
["2025-02-12T13:07:36.000000000",528.165,526.0,2.39,2.45,0.24,0.25,0.817,-0.183,0.108,2783,101762,0.108,3511,83428,67975.2,874765.7000000001]
["2025-02-12T13:07:36.000000000",528.165,527.0,1.57,1.62,0.43,0.44,0.703,-0.297,0.153,2486,105687,0.153,3793,67495,96068.69999999998,874765.7000000001]
["2025-02-12T13:07:36.000000000",528.165,528.0,0.92,0.93,0.76,0.77,0.538,-0.462,0.186,4099,108683,0.186,3895,43668,148688.4,874765.7000000001]
["2025-02-12T13:07:36.000000000",528.165,529.0,0.44,0.45,1.27,1.29,0.343,-0.657,0.187,4958,81974,0.187,3114,12760,150946.4,874765.7000000001]
["2025-02-12T13:07:36.000000000",528.165,530.0,0.18,0.19,1.98,2.05,0.177,-0.823,0.134,10623,54389,0.134,2784,6292,179653.80000000002,874765.7000000001]
["2025-02-12T13:07:36.000000000",528.165,531.0,0.06,0.07,2.7,3.02,0.075,-0.925,0.073,4662,21666,0.073,910,1742,40675.6,874765.7000000001]
["2025-02-12T13:07:36.000000000",528.165,532.0,0.02,0.03,3.62,4.1,0.032,-0.968,0.035,3336,20776,0.035,646,716,13937.0,874765.7000000001]
["2025-02-12T13:07:36.000000000",528.165,533.0,0.01,0.02,4.61,5.09,0.018,-0.981,0.02,3933,9625,0.02,236,503,8338.0,874765.7000000001]
["2025-02-12T13:07:36.000000000",528.165,534.0,0.0,0.01,5.61,5.95,0.007,-0.993,0.008,3822,6116,0.008,148,170,3176.0,874765.7000000001]
["2025-02-12T13:07:36.000000000",528.165,535.0,0.0,0.01,6.6,7.04,0.006,-0.994,0.006,8907,10075,0.006,269,443,5505.599999999999,874765.7000000001]
["2025-02-12T13:07:36.000000000",528.165,536.0,0.0,0.01,7.59,8.06,0.005,-0.995,0.005,3267,5968,0.005,259,186,1763.0000000000002,874765.7000000001]
["2025-02-12T13:07:36.000000000",528.165,537.0,0.0,0.01,8.6,8.95,0.005,-0.995,0.004,7989,989,0.004,220,24,3283.6,874765.7000000001]
["2025-02-12T13:07:36.000000000",528.165,538.0,0.0,0.01,9.59,10.07,0.004,-0.996,0.003,3816,1081,0.003,2736,11,1965.6,874765.7000000001]
["2025-02-12T13:07:36.000000000",528.165,539.0,0.0,0.01,10.59,11.1,0.004,-0.996,0.003,2367,478,0.003,41,5,722.4,874765.7000000001]
["2025-02-12T13:07:36.000000000",528.165,540.0,0.0,0.01,11.59,12.1,0.004,-0.996,0.003,7952,134,0.003,12,25,2389.2000000000003,874765.7000000001]
["2025-02-12T13:07:36.000000000",528.165,541.0,0.0,0.01,12.59,13.04,0.003,-0.996,0.002,1146,41,0.002,2,0,229.6,874765.7000000001]
["2025-02-12T13:07:36.000000000",528.165,542.0,0.0,0.01,13.59,14.07,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,874765.7000000001]
["2025-02-12T13:07:36.000000000",528.165,543.0,0.0,0.01,14.59,15.1,0.003,-0.997,0.002,1996,100,0.002,31,6,405.4,874765.7000000001]
["2025-02-12T13:07:36.000000000",528.165,544.0,0.0,0.01,15.59,16.1,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,874765.7000000001]
["2025-02-12T13:07:36.000000000",528.165,545.0,0.0,0.01,16.59,17.07,0.003,-0.997,0.001,587,21,0.001,0,48,58.7,874765.7000000001]
["2025-02-12T13:07:36.000000000",528.165,546.0,0.0,0.01,17.59,18.09,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,874765.7000000001]
["2025-02-12T13:07:36.000000000",528.165,547.0,0.0,0.01,18.59,19.07,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,874765.7000000001]
["2025-02-12T13:07:36.000000000",528.165,548.0,0.0,0.01,19.59,20.06,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,874765.7000000001]
["2025-02-12T13:07:36.000000000",528.165,549.0,0.0,0.01,20.6,21.06,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,874765.7000000001]
["2025-02-12T13:07:36.000000000",528.165,550.0,0.0,0.01,21.6,22.09,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,874765.7000000001]
["2025-02-12T13:07:36.000000000",528.165,551.0,0.0,0.01,22.6,23.06,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,874765.7000000001]
["2025-02-12T13:07:36.000000000",528.165,552.0,0.0,0.01,23.6,24.06,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,874765.7000000001]
["2025-02-12T13:07:36.000000000",528.165,553.0,0.0,0.01,24.6,25.06,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,874765.7000000001]
["2025-02-12T13:07:47.000000000",528.15,504.0,23.9,24.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,871147.4999999999]
["2025-02-12T13:07:47.000000000",528.15,505.0,22.9,23.39,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,2241,498.00000000000006,871147.4999999999]
["2025-02-12T13:07:47.000000000",528.15,506.0,21.9,22.39,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,871147.4999999999]
["2025-02-12T13:07:47.000000000",528.15,507.0,20.9,21.4,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,871147.4999999999]
["2025-02-12T13:07:47.000000000",528.15,508.0,19.92,20.39,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,871147.4999999999]
["2025-02-12T13:07:47.000000000",528.15,509.0,18.9,19.4,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1316,97.6,871147.4999999999]
["2025-02-12T13:07:47.000000000",528.15,510.0,17.93,18.4,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2059,329.5,871147.4999999999]
["2025-02-12T13:07:47.000000000",528.15,511.0,16.9,17.4,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4367,234.0,871147.4999999999]
["2025-02-12T13:07:47.000000000",528.15,512.0,15.9,16.4,0.0,0.01,1.0,-0.003,0.0,170,23,0.001,2542,5825,254.2,871147.4999999999]
["2025-02-12T13:07:47.000000000",528.15,513.0,14.93,15.4,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,13388,601.8,871147.4999999999]
["2025-02-12T13:07:47.000000000",528.15,514.0,14.05,14.4,0.01,0.02,1.0,-0.008,0.0,908,28,0.004,3509,4579,1403.6,871147.4999999999]
["2025-02-12T13:07:47.000000000",528.15,515.0,12.9,13.4,0.01,0.02,1.0,-0.008,0.0,1066,692,0.004,8666,14836,3466.4,871147.4999999999]
["2025-02-12T13:07:47.000000000",528.15,516.0,11.9,12.4,0.01,0.02,1.0,-0.009,0.0,130,872,0.005,5171,14630,2585.5,871147.4999999999]
["2025-02-12T13:07:47.000000000",528.15,517.0,10.91,11.41,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21644,1953.5,871147.4999999999]
["2025-02-12T13:07:47.000000000",528.15,518.0,9.99,10.39,0.01,0.02,1.0,-0.01,0.0,356,711,0.006,4966,23786,2979.6,871147.4999999999]
["2025-02-12T13:07:47.000000000",528.15,519.0,8.92,9.41,0.02,0.03,1.0,-0.016,0.0,174,944,0.009,4036,18025,3632.4,871147.4999999999]
["2025-02-12T13:07:47.000000000",528.15,520.0,8.07,8.41,0.02,0.03,1.0,-0.018,0.0,585,1629,0.011,11887,68573,13075.7,871147.4999999999]
["2025-02-12T13:07:47.000000000",528.15,521.0,7.08,7.25,0.02,0.03,1.0,-0.02,0.0,195,1971,0.014,3063,43495,4288.2,871147.4999999999]
["2025-02-12T13:07:47.000000000",528.15,522.0,6.1,6.28,0.04,0.05,0.953,-0.034,0.012,821,8771,0.022,4897,77806,11758.6,871147.4999999999]
["2025-02-12T13:07:47.000000000",528.15,523.0,5.15,5.35,0.06,0.07,0.942,-0.05,0.026,883,25379,0.033,2843,79808,11677.7,871147.4999999999]
["2025-02-12T13:07:47.000000000",528.15,524.0,4.06,4.48,0.09,0.1,0.922,-0.074,0.044,1177,44658,0.048,4800,98472,28218.8,871147.4999999999]
["2025-02-12T13:07:47.000000000",528.15,525.0,3.27,3.35,0.15,0.16,0.88,-0.118,0.072,1277,75360,0.074,7605,134908,65471.4,871147.4999999999]
["2025-02-12T13:07:47.000000000",528.15,526.0,2.38,2.43,0.25,0.26,0.81,-0.189,0.109,2783,101778,0.11,3511,83435,68955.7,871147.4999999999]
["2025-02-12T13:07:47.000000000",528.15,527.0,1.56,1.6,0.43,0.44,0.696,-0.303,0.155,2486,105687,0.156,3793,67542,97703.8,871147.4999999999]
["2025-02-12T13:07:47.000000000",528.15,528.0,0.91,0.92,0.75,0.77,0.529,-0.471,0.189,4099,108714,0.189,3895,43723,151086.6,871147.4999999999]
["2025-02-12T13:07:47.000000000",528.15,529.0,0.43,0.44,1.28,1.3,0.336,-0.663,0.182,4958,82239,0.182,3114,12847,146910.4,871147.4999999999]
["2025-02-12T13:07:47.000000000",528.15,530.0,0.17,0.18,1.99,2.06,0.17,-0.829,0.131,10623,54400,0.129,2784,6292,175074.9,871147.4999999999]
["2025-02-12T13:07:47.000000000",528.15,531.0,0.06,0.07,2.72,3.02,0.074,-0.92,0.072,4662,21699,0.063,910,1742,39299.4,871147.4999999999]
["2025-02-12T13:07:47.000000000",528.15,532.0,0.02,0.03,3.63,4.1,0.031,-0.951,0.034,3336,20776,0.013,646,716,12182.2,871147.4999999999]
["2025-02-12T13:07:47.000000000",528.15,533.0,0.01,0.02,4.61,5.09,0.018,-1.0,0.019,3933,9633,0.0,236,503,7472.700000000001,871147.4999999999]
["2025-02-12T13:07:47.000000000",528.15,534.0,0.0,0.01,5.61,5.95,0.007,-1.0,0.008,3822,6116,0.0,148,170,3057.6,871147.4999999999]
["2025-02-12T13:07:47.000000000",528.15,535.0,0.0,0.01,6.6,7.04,0.006,-1.0,0.006,8907,10145,0.0,269,443,5344.2,871147.4999999999]
["2025-02-12T13:07:47.000000000",528.15,536.0,0.0,0.01,7.59,8.09,0.005,-1.0,0.005,3267,5968,0.0,259,186,1633.5,871147.4999999999]
["2025-02-12T13:07:47.000000000",528.15,537.0,0.0,0.01,8.62,8.95,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,871147.4999999999]
["2025-02-12T13:07:47.000000000",528.15,538.0,0.0,0.01,9.59,10.1,0.004,-1.0,0.003,3816,1081,0.0,2736,11,1144.8,871147.4999999999]
["2025-02-12T13:07:47.000000000",528.15,539.0,0.0,0.01,10.59,11.1,0.004,-1.0,0.003,2367,478,0.0,41,5,710.1,871147.4999999999]
["2025-02-12T13:07:47.000000000",528.15,540.0,0.0,0.01,11.59,12.1,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,871147.4999999999]
["2025-02-12T13:07:47.000000000",528.15,541.0,0.0,0.01,12.59,13.1,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,871147.4999999999]
["2025-02-12T13:07:47.000000000",528.15,542.0,0.0,0.01,13.59,14.07,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,871147.4999999999]
["2025-02-12T13:07:47.000000000",528.15,543.0,0.0,0.01,14.59,15.1,0.003,-1.0,0.002,1996,100,0.0,31,6,399.2,871147.4999999999]
["2025-02-12T13:07:47.000000000",528.15,544.0,0.0,0.01,15.59,16.1,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,871147.4999999999]
["2025-02-12T13:07:47.000000000",528.15,545.0,0.0,0.01,16.59,17.07,0.003,-1.0,0.001,587,21,0.0,0,48,58.7,871147.4999999999]
["2025-02-12T13:07:47.000000000",528.15,546.0,0.0,0.01,17.59,18.09,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,871147.4999999999]
["2025-02-12T13:07:47.000000000",528.15,547.0,0.0,0.01,18.59,19.09,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,871147.4999999999]
["2025-02-12T13:07:47.000000000",528.15,548.0,0.0,0.01,19.59,20.09,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,871147.4999999999]
["2025-02-12T13:07:47.000000000",528.15,549.0,0.0,0.01,20.6,21.09,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,871147.4999999999]
["2025-02-12T13:07:47.000000000",528.15,550.0,0.0,0.01,21.6,22.09,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,871147.4999999999]
["2025-02-12T13:07:47.000000000",528.15,551.0,0.0,0.01,22.6,23.09,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,871147.4999999999]
["2025-02-12T13:07:47.000000000",528.15,552.0,0.0,0.01,23.6,24.09,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,871147.4999999999]
["2025-02-12T13:07:47.000000000",528.15,553.0,0.0,0.01,24.6,25.09,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,871147.4999999999]
["2025-02-12T13:07:58.000000000",528.145,504.0,23.9,24.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,871147.4999999999]
["2025-02-12T13:07:58.000000000",528.145,505.0,22.9,23.4,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,2241,498.00000000000006,871147.4999999999]
["2025-02-12T13:07:58.000000000",528.145,506.0,21.9,22.41,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,871147.4999999999]
["2025-02-12T13:07:58.000000000",528.145,507.0,20.9,21.41,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,871147.4999999999]
["2025-02-12T13:07:58.000000000",528.145,508.0,19.92,20.38,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,871147.4999999999]
["2025-02-12T13:07:58.000000000",528.145,509.0,18.9,19.41,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1316,97.6,871147.4999999999]
["2025-02-12T13:07:58.000000000",528.145,510.0,17.93,18.39,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2059,329.5,871147.4999999999]
["2025-02-12T13:07:58.000000000",528.145,511.0,16.9,17.38,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4367,234.0,871147.4999999999]
["2025-02-12T13:07:58.000000000",528.145,512.0,15.9,16.38,0.0,0.01,1.0,-0.003,0.0,170,23,0.001,2542,5825,254.2,871147.4999999999]
["2025-02-12T13:07:58.000000000",528.145,513.0,14.93,15.38,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,13388,601.8,871147.4999999999]
["2025-02-12T13:07:58.000000000",528.145,514.0,14.05,14.38,0.01,0.02,1.0,-0.008,0.0,908,28,0.004,3509,4579,1403.6,871147.4999999999]
["2025-02-12T13:07:58.000000000",528.145,515.0,12.9,13.38,0.01,0.02,1.0,-0.008,0.0,1066,692,0.004,8666,14836,3466.4,871147.4999999999]
["2025-02-12T13:07:58.000000000",528.145,516.0,11.9,12.38,0.01,0.02,1.0,-0.009,0.0,130,872,0.005,5171,14630,2585.5,871147.4999999999]
["2025-02-12T13:07:58.000000000",528.145,517.0,10.91,11.38,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21644,1953.5,871147.4999999999]
["2025-02-12T13:07:58.000000000",528.145,518.0,10.01,10.38,0.01,0.02,1.0,-0.01,0.0,356,711,0.006,4966,23787,2979.6,871147.4999999999]
["2025-02-12T13:07:58.000000000",528.145,519.0,8.92,9.39,0.02,0.03,1.0,-0.016,0.0,174,944,0.009,4036,18025,3632.4,871147.4999999999]
["2025-02-12T13:07:58.000000000",528.145,520.0,7.93,8.39,0.02,0.03,1.0,-0.018,0.0,585,1629,0.011,11887,68573,13075.7,871147.4999999999]
["2025-02-12T13:07:58.000000000",528.145,521.0,7.08,7.25,0.02,0.03,1.0,-0.02,0.0,195,1971,0.014,3063,43495,4288.2,871147.4999999999]
["2025-02-12T13:07:58.000000000",528.145,522.0,6.1,6.27,0.04,0.05,0.953,-0.034,0.012,821,8771,0.022,4897,78007,11758.6,871147.4999999999]
["2025-02-12T13:07:58.000000000",528.145,523.0,5.15,5.35,0.06,0.07,0.942,-0.05,0.026,883,25379,0.033,2843,79810,11677.7,871147.4999999999]
["2025-02-12T13:07:58.000000000",528.145,524.0,4.06,4.46,0.09,0.1,0.922,-0.074,0.044,1177,44658,0.048,4800,98472,28218.8,871147.4999999999]
["2025-02-12T13:07:58.000000000",528.145,525.0,3.27,3.35,0.15,0.16,0.88,-0.118,0.072,1277,75361,0.074,7605,134908,65471.4,871147.4999999999]
["2025-02-12T13:07:58.000000000",528.145,526.0,2.38,2.44,0.24,0.25,0.81,-0.189,0.109,2783,101778,0.11,3511,83450,68955.7,871147.4999999999]
["2025-02-12T13:07:58.000000000",528.145,527.0,1.56,1.6,0.42,0.43,0.696,-0.303,0.155,2486,105893,0.156,3793,67562,97703.8,871147.4999999999]
["2025-02-12T13:07:58.000000000",528.145,528.0,0.91,0.92,0.75,0.76,0.529,-0.471,0.189,4099,108716,0.189,3895,43781,151086.6,871147.4999999999]
["2025-02-12T13:07:58.000000000",528.145,529.0,0.43,0.45,1.28,1.3,0.336,-0.663,0.182,4958,82361,0.182,3114,12881,146910.4,871147.4999999999]
["2025-02-12T13:07:58.000000000",528.145,530.0,0.17,0.18,1.98,2.05,0.17,-0.829,0.131,10623,54455,0.129,2784,6292,175074.9,871147.4999999999]
["2025-02-12T13:07:58.000000000",528.145,531.0,0.06,0.07,2.72,3.02,0.074,-0.92,0.072,4662,21699,0.063,910,1742,39299.4,871147.4999999999]
["2025-02-12T13:07:58.000000000",528.145,532.0,0.02,0.03,3.65,4.1,0.031,-0.951,0.034,3336,20776,0.013,646,716,12182.2,871147.4999999999]
["2025-02-12T13:07:58.000000000",528.145,533.0,0.01,0.02,4.63,5.09,0.018,-1.0,0.019,3933,9636,0.0,236,503,7472.700000000001,871147.4999999999]
["2025-02-12T13:07:58.000000000",528.145,534.0,0.0,0.01,5.64,5.95,0.007,-1.0,0.008,3822,6116,0.0,148,170,3057.6,871147.4999999999]
["2025-02-12T13:07:58.000000000",528.145,535.0,0.0,0.01,6.63,7.04,0.006,-1.0,0.006,8907,10145,0.0,269,443,5344.2,871147.4999999999]
["2025-02-12T13:07:58.000000000",528.145,536.0,0.0,0.01,7.62,8.09,0.005,-1.0,0.005,3267,5968,0.0,259,186,1633.5,871147.4999999999]
["2025-02-12T13:07:58.000000000",528.145,537.0,0.0,0.01,8.62,8.95,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,871147.4999999999]
["2025-02-12T13:07:58.000000000",528.145,538.0,0.0,0.01,9.62,10.1,0.004,-1.0,0.003,3816,1081,0.0,2736,11,1144.8,871147.4999999999]
["2025-02-12T13:07:58.000000000",528.145,539.0,0.0,0.01,10.62,11.1,0.004,-1.0,0.003,2367,478,0.0,41,5,710.1,871147.4999999999]
["2025-02-12T13:07:58.000000000",528.145,540.0,0.0,0.01,11.62,12.1,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,871147.4999999999]
["2025-02-12T13:07:58.000000000",528.145,541.0,0.0,0.01,12.62,13.1,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,871147.4999999999]
["2025-02-12T13:07:58.000000000",528.145,542.0,0.0,0.01,13.62,14.07,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,871147.4999999999]
["2025-02-12T13:07:58.000000000",528.145,543.0,0.0,0.01,14.62,15.1,0.003,-1.0,0.002,1996,100,0.0,31,6,399.2,871147.4999999999]
["2025-02-12T13:07:58.000000000",528.145,544.0,0.0,0.01,15.62,16.1,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,871147.4999999999]
["2025-02-12T13:07:58.000000000",528.145,545.0,0.0,0.01,16.62,17.07,0.003,-1.0,0.001,587,21,0.0,0,48,58.7,871147.4999999999]
["2025-02-12T13:07:58.000000000",528.145,546.0,0.0,0.01,17.59,18.09,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,871147.4999999999]
["2025-02-12T13:07:58.000000000",528.145,547.0,0.0,0.01,18.59,19.09,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,871147.4999999999]
["2025-02-12T13:07:58.000000000",528.145,548.0,0.0,0.01,19.6,20.09,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,871147.4999999999]
["2025-02-12T13:07:58.000000000",528.145,549.0,0.0,0.01,20.6,21.09,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,871147.4999999999]
["2025-02-12T13:07:58.000000000",528.145,550.0,0.0,0.01,21.6,22.09,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,871147.4999999999]
["2025-02-12T13:07:58.000000000",528.145,551.0,0.0,0.01,22.6,23.09,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,871147.4999999999]
["2025-02-12T13:07:58.000000000",528.145,552.0,0.0,0.01,23.63,24.09,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,871147.4999999999]
["2025-02-12T13:07:58.000000000",528.145,553.0,0.0,0.01,24.6,25.09,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,871147.4999999999]
["2025-02-12T13:08:09.000000000",528.28,504.0,24.02,24.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,879897.2000000002]
["2025-02-12T13:08:09.000000000",528.28,505.0,23.02,23.48,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,2241,498.00000000000006,879897.2000000002]
["2025-02-12T13:08:09.000000000",528.28,506.0,22.02,22.48,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,879897.2000000002]
["2025-02-12T13:08:09.000000000",528.28,507.0,21.02,21.48,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,879897.2000000002]
["2025-02-12T13:08:09.000000000",528.28,508.0,20.02,20.42,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,879897.2000000002]
["2025-02-12T13:08:09.000000000",528.28,509.0,19.02,19.48,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1316,97.6,879897.2000000002]
["2025-02-12T13:08:09.000000000",528.28,510.0,18.03,18.48,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2059,329.5,879897.2000000002]
["2025-02-12T13:08:09.000000000",528.28,511.0,17.02,17.48,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4367,234.0,879897.2000000002]
["2025-02-12T13:08:09.000000000",528.28,512.0,16.02,16.48,0.0,0.01,1.0,-0.003,0.0,170,23,0.001,2542,5825,254.2,879897.2000000002]
["2025-02-12T13:08:09.000000000",528.28,513.0,15.02,15.48,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,13388,601.8,879897.2000000002]
["2025-02-12T13:08:09.000000000",528.28,514.0,14.05,14.38,0.01,0.02,1.0,-0.008,0.0,908,28,0.004,3509,4579,1403.6,879897.2000000002]
["2025-02-12T13:08:09.000000000",528.28,515.0,13.03,13.48,0.01,0.02,1.0,-0.008,0.0,1066,692,0.004,8666,14836,3466.4,879897.2000000002]
["2025-02-12T13:08:09.000000000",528.28,516.0,12.03,12.38,0.01,0.02,1.0,-0.009,0.0,130,872,0.005,5171,14630,2585.5,879897.2000000002]
["2025-02-12T13:08:09.000000000",528.28,517.0,11.03,11.48,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21644,1953.5,879897.2000000002]
["2025-02-12T13:08:09.000000000",528.28,518.0,10.03,10.45,0.01,0.02,1.0,-0.01,0.0,356,711,0.006,4966,23795,2979.6,879897.2000000002]
["2025-02-12T13:08:09.000000000",528.28,519.0,9.04,9.49,0.02,0.03,1.0,-0.016,0.0,174,944,0.009,4036,18025,3632.4,879897.2000000002]
["2025-02-12T13:08:09.000000000",528.28,520.0,8.05,8.39,0.02,0.03,1.0,-0.018,0.0,585,1629,0.011,11887,68573,13075.7,879897.2000000002]
["2025-02-12T13:08:09.000000000",528.28,521.0,7.08,7.36,0.02,0.03,1.0,-0.02,0.0,195,1972,0.014,3063,43495,4288.2,879897.2000000002]
["2025-02-12T13:08:09.000000000",528.28,522.0,6.1,6.37,0.04,0.05,0.95,-0.034,0.01,821,8771,0.022,4897,78007,11594.4,879897.2000000002]
["2025-02-12T13:08:09.000000000",528.28,523.0,5.24,5.45,0.06,0.07,0.94,-0.05,0.024,883,25379,0.033,2843,79811,11501.1,879897.2000000002]
["2025-02-12T13:08:09.000000000",528.28,524.0,4.27,4.46,0.09,0.1,0.921,-0.074,0.043,1177,44658,0.048,4800,98472,28101.1,879897.2000000002]
["2025-02-12T13:08:09.000000000",528.28,525.0,3.39,3.47,0.14,0.15,0.88,-0.118,0.071,1277,75361,0.074,7605,135011,65343.7,879897.2000000002]
["2025-02-12T13:08:09.000000000",528.28,526.0,2.48,2.54,0.23,0.24,0.814,-0.185,0.109,2783,101780,0.11,3511,83455,68955.7,879897.2000000002]
["2025-02-12T13:08:09.000000000",528.28,527.0,1.65,1.7,0.39,0.4,0.699,-0.3,0.156,2486,105895,0.156,3793,67566,97952.4,879897.2000000002]
["2025-02-12T13:08:09.000000000",528.28,528.0,0.97,0.99,0.69,0.71,0.531,-0.469,0.19,4099,109120,0.191,3895,43858,152275.5,879897.2000000002]
["2025-02-12T13:08:09.000000000",528.28,529.0,0.48,0.49,1.19,1.21,0.336,-0.664,0.184,4958,82373,0.184,3114,12894,148524.80000000002,879897.2000000002]
["2025-02-12T13:08:09.000000000",528.28,530.0,0.19,0.2,1.88,1.94,0.17,-0.83,0.132,10623,54644,0.132,2784,6453,176972.40000000002,879897.2000000002]
["2025-02-12T13:08:09.000000000",528.28,531.0,0.06,0.07,2.74,3.01,0.074,-0.926,0.072,4662,21701,0.072,910,1742,40118.4,879897.2000000002]
["2025-02-12T13:08:09.000000000",528.28,532.0,0.02,0.03,3.65,3.99,0.031,-0.969,0.034,3336,20776,0.034,646,716,13538.8,879897.2000000002]
["2025-02-12T13:08:09.000000000",528.28,533.0,0.01,0.02,4.63,4.97,0.018,-0.982,0.02,3933,9641,0.02,236,503,8338.0,879897.2000000002]
["2025-02-12T13:08:09.000000000",528.28,534.0,0.0,0.01,5.64,5.95,0.007,-0.993,0.008,3822,6116,0.008,148,170,3176.0,879897.2000000002]
["2025-02-12T13:08:09.000000000",528.28,535.0,0.0,0.01,6.63,6.97,0.006,-0.994,0.006,8907,10145,0.006,269,443,5505.599999999999,879897.2000000002]
["2025-02-12T13:08:09.000000000",528.28,536.0,0.0,0.01,7.52,7.97,0.005,-0.995,0.005,3267,5968,0.005,259,186,1763.0000000000002,879897.2000000002]
["2025-02-12T13:08:09.000000000",528.28,537.0,0.0,0.01,8.62,8.97,0.005,-0.995,0.004,7989,989,0.004,220,24,3283.6,879897.2000000002]
["2025-02-12T13:08:09.000000000",528.28,538.0,0.0,0.01,9.62,9.97,0.004,-0.996,0.003,3816,1081,0.003,2736,11,1965.6,879897.2000000002]
["2025-02-12T13:08:09.000000000",528.28,539.0,0.0,0.01,10.52,10.97,0.004,-0.996,0.003,2367,478,0.003,41,5,722.4,879897.2000000002]
["2025-02-12T13:08:09.000000000",528.28,540.0,0.0,0.01,11.62,11.97,0.004,-0.996,0.003,7952,134,0.003,12,25,2389.2000000000003,879897.2000000002]
["2025-02-12T13:08:09.000000000",528.28,541.0,0.0,0.01,12.52,12.97,0.003,-0.996,0.002,1146,41,0.002,2,0,229.6,879897.2000000002]
["2025-02-12T13:08:09.000000000",528.28,542.0,0.0,0.01,13.52,13.97,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,879897.2000000002]
["2025-02-12T13:08:09.000000000",528.28,543.0,0.0,0.01,14.52,14.97,0.003,-0.997,0.002,1996,100,0.002,31,6,405.4,879897.2000000002]
["2025-02-12T13:08:09.000000000",528.28,544.0,0.0,0.01,15.52,15.97,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,879897.2000000002]
["2025-02-12T13:08:09.000000000",528.28,545.0,0.0,0.01,16.62,16.97,0.003,-0.997,0.001,587,21,0.001,0,48,58.7,879897.2000000002]
["2025-02-12T13:08:09.000000000",528.28,546.0,0.0,0.01,17.53,17.97,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,879897.2000000002]
["2025-02-12T13:08:09.000000000",528.28,547.0,0.0,0.01,18.53,18.97,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,879897.2000000002]
["2025-02-12T13:08:09.000000000",528.28,548.0,0.0,0.01,19.53,19.97,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,879897.2000000002]
["2025-02-12T13:08:09.000000000",528.28,549.0,0.0,0.01,20.53,20.97,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,879897.2000000002]
["2025-02-12T13:08:09.000000000",528.28,550.0,0.0,0.01,21.53,21.97,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,879897.2000000002]
["2025-02-12T13:08:09.000000000",528.28,551.0,0.0,0.01,22.53,22.97,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,879897.2000000002]
["2025-02-12T13:08:09.000000000",528.28,552.0,0.0,0.01,23.53,23.97,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,879897.2000000002]
["2025-02-12T13:08:09.000000000",528.28,553.0,0.0,0.01,24.53,24.96,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,879897.2000000002]
["2025-02-12T13:08:20.000000000",528.265,504.0,23.99,24.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,882910.8]
["2025-02-12T13:08:20.000000000",528.265,505.0,22.99,23.51,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,2241,498.00000000000006,882910.8]
["2025-02-12T13:08:20.000000000",528.265,506.0,21.99,22.51,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,882910.8]
["2025-02-12T13:08:20.000000000",528.265,507.0,20.99,21.51,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,882910.8]
["2025-02-12T13:08:20.000000000",528.265,508.0,20.02,20.42,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,882910.8]
["2025-02-12T13:08:20.000000000",528.265,509.0,18.99,19.51,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1316,97.6,882910.8]
["2025-02-12T13:08:20.000000000",528.265,510.0,18.03,18.48,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2059,329.5,882910.8]
["2025-02-12T13:08:20.000000000",528.265,511.0,16.99,17.5,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4367,234.0,882910.8]
["2025-02-12T13:08:20.000000000",528.265,512.0,15.99,16.48,0.0,0.01,1.0,-0.003,0.0,170,23,0.001,2542,5825,254.2,882910.8]
["2025-02-12T13:08:20.000000000",528.265,513.0,15.02,15.48,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,13388,601.8,882910.8]
["2025-02-12T13:08:20.000000000",528.265,514.0,14.05,14.48,0.01,0.02,1.0,-0.008,0.0,908,28,0.004,3509,4579,1403.6,882910.8]
["2025-02-12T13:08:20.000000000",528.265,515.0,13.03,13.48,0.01,0.02,1.0,-0.008,0.0,1066,692,0.004,8666,14836,3466.4,882910.8]
["2025-02-12T13:08:20.000000000",528.265,516.0,11.99,12.48,0.01,0.02,1.0,-0.009,0.0,130,872,0.004,5171,14630,2068.4,882910.8]
["2025-02-12T13:08:20.000000000",528.265,517.0,11.03,11.48,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21644,1953.5,882910.8]
["2025-02-12T13:08:20.000000000",528.265,518.0,10.08,10.45,0.01,0.02,1.0,-0.01,0.0,356,711,0.006,4966,23795,2979.6,882910.8]
["2025-02-12T13:08:20.000000000",528.265,519.0,9.04,9.49,0.02,0.03,1.0,-0.016,0.0,174,944,0.009,4036,18025,3632.4,882910.8]
["2025-02-12T13:08:20.000000000",528.265,520.0,8.05,8.39,0.02,0.03,1.0,-0.018,0.0,585,1629,0.011,11887,68574,13075.7,882910.8]
["2025-02-12T13:08:20.000000000",528.265,521.0,7.08,7.35,0.02,0.03,1.0,-0.019,0.0,195,1972,0.013,3063,43495,3981.9,882910.8]
["2025-02-12T13:08:20.000000000",528.265,522.0,6.1,6.37,0.04,0.05,0.951,-0.033,0.01,821,8771,0.022,4897,78007,11594.4,882910.8]
["2025-02-12T13:08:20.000000000",528.265,523.0,5.28,5.45,0.06,0.07,0.942,-0.049,0.023,883,25379,0.032,2843,79814,11128.5,882910.8]
["2025-02-12T13:08:20.000000000",528.265,524.0,4.19,4.46,0.09,0.1,0.922,-0.073,0.042,1177,44658,0.047,4800,98493,27503.4,882910.8]
["2025-02-12T13:08:20.000000000",528.265,525.0,3.37,3.45,0.14,0.15,0.886,-0.112,0.068,1277,75361,0.071,7605,135012,62679.09999999999,882910.8]
["2025-02-12T13:08:20.000000000",528.265,526.0,2.46,2.52,0.22,0.23,0.822,-0.178,0.105,2783,101783,0.107,3511,83661,66789.20000000001,882910.8]
["2025-02-12T13:08:20.000000000",528.265,527.0,1.64,1.68,0.39,0.4,0.712,-0.288,0.152,2486,105897,0.152,3793,67567,95440.8,882910.8]
["2025-02-12T13:08:20.000000000",528.265,528.0,0.96,0.98,0.7,0.71,0.547,-0.452,0.187,4099,109169,0.188,3895,43859,149877.30000000002,882910.8]
["2025-02-12T13:08:20.000000000",528.265,529.0,0.47,0.48,1.19,1.22,0.352,-0.648,0.189,4958,82608,0.189,3114,12895,152560.80000000002,882910.8]
["2025-02-12T13:08:20.000000000",528.265,530.0,0.18,0.19,1.89,1.96,0.18,-0.82,0.138,10623,54879,0.138,2784,6453,185016.6,882910.8]
["2025-02-12T13:08:20.000000000",528.265,531.0,0.06,0.07,2.74,2.85,0.076,-0.924,0.075,4662,21714,0.075,910,1742,41790.0,882910.8]
["2025-02-12T13:08:20.000000000",528.265,532.0,0.02,0.03,3.65,3.99,0.032,-0.968,0.036,3336,20776,0.036,646,716,14335.199999999995,882910.8]
["2025-02-12T13:08:20.000000000",528.265,533.0,0.01,0.02,4.63,4.97,0.019,-0.981,0.02,3933,9641,0.02,236,503,8338.0,882910.8]
["2025-02-12T13:08:20.000000000",528.265,534.0,0.0,0.01,5.64,5.94,0.007,-0.993,0.008,3822,6116,0.008,148,170,3176.0,882910.8]
["2025-02-12T13:08:20.000000000",528.265,535.0,0.0,0.01,6.63,6.97,0.006,-0.994,0.006,8907,10145,0.006,269,443,5505.599999999999,882910.8]
["2025-02-12T13:08:20.000000000",528.265,536.0,0.0,0.01,7.52,7.97,0.005,-0.995,0.005,3267,5968,0.005,259,186,1763.0000000000002,882910.8]
["2025-02-12T13:08:20.000000000",528.265,537.0,0.0,0.01,8.62,8.96,0.005,-0.995,0.004,7989,989,0.004,220,24,3283.6,882910.8]
["2025-02-12T13:08:20.000000000",528.265,538.0,0.0,0.01,9.52,9.97,0.004,-0.996,0.003,3816,1081,0.003,2736,11,1965.6,882910.8]
["2025-02-12T13:08:20.000000000",528.265,539.0,0.0,0.01,10.52,10.97,0.004,-0.996,0.003,2367,478,0.003,41,5,722.4,882910.8]
["2025-02-12T13:08:20.000000000",528.265,540.0,0.0,0.01,11.56,11.97,0.004,-0.996,0.003,7952,134,0.003,12,25,2389.2000000000003,882910.8]
["2025-02-12T13:08:20.000000000",528.265,541.0,0.0,0.01,12.52,12.97,0.004,-0.996,0.002,1146,41,0.002,2,0,229.6,882910.8]
["2025-02-12T13:08:20.000000000",528.265,542.0,0.0,0.01,13.52,13.97,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,882910.8]
["2025-02-12T13:08:20.000000000",528.265,543.0,0.0,0.01,14.52,14.97,0.003,-0.997,0.002,1996,100,0.002,31,6,405.4,882910.8]
["2025-02-12T13:08:20.000000000",528.265,544.0,0.0,0.01,15.5,16.01,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,882910.8]
["2025-02-12T13:08:20.000000000",528.265,545.0,0.0,0.01,16.62,16.97,0.003,-0.997,0.001,587,21,0.001,0,48,58.7,882910.8]
["2025-02-12T13:08:20.000000000",528.265,546.0,0.0,0.01,17.5,18.0,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,882910.8]
["2025-02-12T13:08:20.000000000",528.265,547.0,0.0,0.01,18.5,19.0,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,882910.8]
["2025-02-12T13:08:20.000000000",528.265,548.0,0.0,0.01,19.51,20.0,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,882910.8]
["2025-02-12T13:08:20.000000000",528.265,549.0,0.0,0.01,20.51,21.0,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,882910.8]
["2025-02-12T13:08:20.000000000",528.265,550.0,0.0,0.01,21.51,22.0,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,882910.8]
["2025-02-12T13:08:20.000000000",528.265,551.0,0.0,0.01,22.51,23.0,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,882910.8]
["2025-02-12T13:08:20.000000000",528.265,552.0,0.0,0.01,23.51,24.0,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,882910.8]
["2025-02-12T13:08:20.000000000",528.265,553.0,0.0,0.01,24.51,25.0,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,882910.8]
["2025-02-12T13:08:32.000000000",528.215,504.0,24.0,24.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,884626.0]
["2025-02-12T13:08:32.000000000",528.215,505.0,23.0,23.49,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,4980,2241,503.0,884626.0]
["2025-02-12T13:08:32.000000000",528.215,506.0,22.01,22.49,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,884626.0]
["2025-02-12T13:08:32.000000000",528.215,507.0,21.01,21.49,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,884626.0]
["2025-02-12T13:08:32.000000000",528.215,508.0,20.02,20.42,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,884626.0]
["2025-02-12T13:08:32.000000000",528.215,509.0,19.01,19.49,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1316,99.1,884626.0]
["2025-02-12T13:08:32.000000000",528.215,510.0,18.03,18.48,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2059,352.5,884626.0]
["2025-02-12T13:08:32.000000000",528.215,511.0,17.0,17.49,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4367,235.7,884626.0]
["2025-02-12T13:08:32.000000000",528.215,512.0,16.01,16.48,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,5825,271.20000000000005,884626.0]
["2025-02-12T13:08:32.000000000",528.215,513.0,15.02,15.48,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,13388,612.5999999999999,884626.0]
["2025-02-12T13:08:32.000000000",528.215,514.0,14.05,14.48,0.01,0.02,0.992,-0.008,0.004,908,28,0.004,3509,4579,1766.8,884626.0]
["2025-02-12T13:08:32.000000000",528.215,515.0,13.03,13.48,0.01,0.02,0.992,-0.008,0.004,1066,692,0.004,8666,14836,3892.8000000000006,884626.0]
["2025-02-12T13:08:32.000000000",528.215,516.0,12.01,12.48,0.01,0.02,0.991,-0.009,0.004,130,872,0.004,5171,14630,2120.4,884626.0]
["2025-02-12T13:08:32.000000000",528.215,517.0,11.03,11.48,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21644,2116.0,884626.0]
["2025-02-12T13:08:32.000000000",528.215,518.0,10.1,10.45,0.01,0.02,0.99,-0.01,0.006,356,711,0.006,4966,23795,3193.2,884626.0]
["2025-02-12T13:08:32.000000000",528.215,519.0,9.04,9.49,0.02,0.03,0.984,-0.016,0.009,174,944,0.009,4036,18025,3789.0,884626.0]
["2025-02-12T13:08:32.000000000",528.215,520.0,8.05,8.39,0.02,0.03,0.982,-0.018,0.011,585,1629,0.011,11887,68574,13719.2,884626.0]
["2025-02-12T13:08:32.000000000",528.215,521.0,7.08,7.35,0.02,0.03,0.98,-0.02,0.013,195,1972,0.013,3063,43498,4235.4,884626.0]
["2025-02-12T13:08:32.000000000",528.215,522.0,6.1,6.37,0.04,0.05,0.967,-0.033,0.022,821,8771,0.022,4897,78007,12579.6,884626.0]
["2025-02-12T13:08:32.000000000",528.215,523.0,5.21,5.38,0.06,0.07,0.951,-0.049,0.032,883,25383,0.032,2843,79814,11923.2,884626.0]
["2025-02-12T13:08:32.000000000",528.215,524.0,4.3,4.46,0.09,0.1,0.927,-0.073,0.047,1177,44658,0.047,4800,98494,28091.9,884626.0]
["2025-02-12T13:08:32.000000000",528.215,525.0,3.32,3.42,0.14,0.15,0.893,-0.107,0.071,1277,75361,0.071,7605,135012,63062.2,884626.0]
["2025-02-12T13:08:32.000000000",528.215,526.0,2.42,2.5,0.23,0.24,0.822,-0.178,0.107,2783,101783,0.107,3511,83661,67345.8,884626.0]
["2025-02-12T13:08:32.000000000",528.215,527.0,1.6,1.63,0.4,0.41,0.713,-0.287,0.155,2486,105922,0.155,3793,67582,97324.5,884626.0]
["2025-02-12T13:08:32.000000000",528.215,528.0,0.93,0.95,0.72,0.73,0.545,-0.455,0.191,4099,109183,0.191,3895,43966,152685.4,884626.0]
["2025-02-12T13:08:32.000000000",528.215,529.0,0.45,0.46,1.22,1.25,0.349,-0.651,0.188,4958,82615,0.188,3114,12904,151753.6,884626.0]
["2025-02-12T13:08:32.000000000",528.215,530.0,0.18,0.19,1.92,2.0,0.179,-0.82,0.136,10623,54892,0.135,2784,6453,182056.8,884626.0]
["2025-02-12T13:08:32.000000000",528.215,531.0,0.06,0.07,2.79,2.88,0.076,-0.919,0.074,4662,21721,0.066,910,1745,40504.8,884626.0]
["2025-02-12T13:08:32.000000000",528.215,532.0,0.02,0.03,3.65,3.99,0.032,-0.951,0.035,3336,20776,0.014,646,716,12580.4,884626.0]
["2025-02-12T13:08:32.000000000",528.215,533.0,0.01,0.02,4.63,4.99,0.019,-1.0,0.02,3933,9641,0.0,236,503,7866.0,884626.0]
["2025-02-12T13:08:32.000000000",528.215,534.0,0.0,0.01,5.64,5.94,0.007,-1.0,0.008,3822,6116,0.0,148,170,3057.6,884626.0]
["2025-02-12T13:08:32.000000000",528.215,535.0,0.0,0.01,6.63,6.97,0.006,-1.0,0.006,8907,10145,0.0,269,443,5344.2,884626.0]
["2025-02-12T13:08:32.000000000",528.215,536.0,0.0,0.01,7.52,7.97,0.005,-1.0,0.005,3267,5968,0.0,259,186,1633.5,884626.0]
["2025-02-12T13:08:32.000000000",528.215,537.0,0.0,0.01,8.62,8.95,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,884626.0]
["2025-02-12T13:08:32.000000000",528.215,538.0,0.0,0.01,9.52,9.97,0.004,-1.0,0.003,3816,1081,0.0,2736,11,1144.8,884626.0]
["2025-02-12T13:08:32.000000000",528.215,539.0,0.0,0.01,10.52,10.97,0.004,-1.0,0.003,2367,478,0.0,41,5,710.1,884626.0]
["2025-02-12T13:08:32.000000000",528.215,540.0,0.0,0.01,11.56,11.97,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,884626.0]
["2025-02-12T13:08:32.000000000",528.215,541.0,0.0,0.01,12.52,12.97,0.004,-1.0,0.002,1146,41,0.0,2,0,229.2,884626.0]
["2025-02-12T13:08:32.000000000",528.215,542.0,0.0,0.01,13.52,13.97,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,884626.0]
["2025-02-12T13:08:32.000000000",528.215,543.0,0.0,0.01,14.52,14.97,0.003,-1.0,0.002,1996,100,0.0,31,6,399.2,884626.0]
["2025-02-12T13:08:32.000000000",528.215,544.0,0.0,0.01,15.52,15.99,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,884626.0]
["2025-02-12T13:08:32.000000000",528.215,545.0,0.0,0.01,16.62,16.97,0.003,-1.0,0.001,587,21,0.0,0,48,58.7,884626.0]
["2025-02-12T13:08:32.000000000",528.215,546.0,0.0,0.01,17.52,17.98,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,884626.0]
["2025-02-12T13:08:32.000000000",528.215,547.0,0.0,0.01,18.52,18.98,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,884626.0]
["2025-02-12T13:08:32.000000000",528.215,548.0,0.0,0.01,19.52,19.99,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,884626.0]
["2025-02-12T13:08:32.000000000",528.215,549.0,0.0,0.01,20.52,20.98,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,884626.0]
["2025-02-12T13:08:32.000000000",528.215,550.0,0.0,0.01,21.52,21.98,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,884626.0]
["2025-02-12T13:08:32.000000000",528.215,551.0,0.0,0.01,22.53,22.98,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,884626.0]
["2025-02-12T13:08:32.000000000",528.215,552.0,0.0,0.01,23.53,23.98,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,884626.0]
["2025-02-12T13:08:32.000000000",528.215,553.0,0.0,0.01,24.53,24.98,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,884626.0]
["2025-02-12T13:08:43.000000000",528.185,504.0,23.94,24.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,884626.0]
["2025-02-12T13:08:43.000000000",528.185,505.0,22.94,23.41,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,4980,2241,503.0,884626.0]
["2025-02-12T13:08:43.000000000",528.185,506.0,21.94,22.41,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,884626.0]
["2025-02-12T13:08:43.000000000",528.185,507.0,20.94,21.41,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,884626.0]
["2025-02-12T13:08:43.000000000",528.185,508.0,20.02,20.4,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,884626.0]
["2025-02-12T13:08:43.000000000",528.185,509.0,18.94,19.41,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1316,99.1,884626.0]
["2025-02-12T13:08:43.000000000",528.185,510.0,18.03,18.41,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2059,352.5,884626.0]
["2025-02-12T13:08:43.000000000",528.185,511.0,16.94,17.41,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4367,235.7,884626.0]
["2025-02-12T13:08:43.000000000",528.185,512.0,15.94,16.41,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,5825,271.20000000000005,884626.0]
["2025-02-12T13:08:43.000000000",528.185,513.0,14.93,15.41,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,13388,612.5999999999999,884626.0]
["2025-02-12T13:08:43.000000000",528.185,514.0,13.94,14.41,0.01,0.02,0.992,-0.008,0.004,908,28,0.004,3509,4579,1766.8,884626.0]
["2025-02-12T13:08:43.000000000",528.185,515.0,12.95,13.41,0.01,0.02,0.992,-0.008,0.004,1066,692,0.004,8666,14836,3892.8000000000006,884626.0]
["2025-02-12T13:08:43.000000000",528.185,516.0,11.95,12.41,0.01,0.02,0.991,-0.009,0.004,130,872,0.004,5171,14630,2120.4,884626.0]
["2025-02-12T13:08:43.000000000",528.185,517.0,10.95,11.41,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21644,2116.0,884626.0]
["2025-02-12T13:08:43.000000000",528.185,518.0,10.04,10.41,0.01,0.02,0.99,-0.01,0.006,356,711,0.006,4966,23795,3193.2,884626.0]
["2025-02-12T13:08:43.000000000",528.185,519.0,8.96,9.41,0.02,0.03,0.984,-0.016,0.009,174,945,0.009,4036,18025,3789.0,884626.0]
["2025-02-12T13:08:43.000000000",528.185,520.0,8.05,8.39,0.02,0.03,0.982,-0.018,0.011,585,1629,0.011,11887,68576,13719.2,884626.0]
["2025-02-12T13:08:43.000000000",528.185,521.0,7.08,7.29,0.02,0.03,0.98,-0.02,0.013,195,1972,0.013,3063,43498,4235.4,884626.0]
["2025-02-12T13:08:43.000000000",528.185,522.0,6.1,6.31,0.04,0.05,0.967,-0.033,0.022,821,8771,0.022,4897,78007,12579.6,884626.0]
["2025-02-12T13:08:43.000000000",528.185,523.0,5.17,5.38,0.06,0.07,0.951,-0.049,0.032,883,25383,0.032,2843,79814,11923.2,884626.0]
["2025-02-12T13:08:43.000000000",528.185,524.0,4.19,4.44,0.09,0.1,0.927,-0.073,0.047,1177,44658,0.047,4800,98494,28091.9,884626.0]
["2025-02-12T13:08:43.000000000",528.185,525.0,3.3,3.38,0.14,0.15,0.893,-0.107,0.071,1277,75361,0.071,7605,135012,63062.2,884626.0]
["2025-02-12T13:08:43.000000000",528.185,526.0,2.4,2.45,0.23,0.24,0.822,-0.178,0.107,2783,101783,0.107,3511,83699,67345.8,884626.0]
["2025-02-12T13:08:43.000000000",528.185,527.0,1.58,1.62,0.4,0.42,0.713,-0.287,0.155,2486,105928,0.155,3793,67586,97324.5,884626.0]
["2025-02-12T13:08:43.000000000",528.185,528.0,0.92,0.93,0.73,0.74,0.545,-0.455,0.191,4099,109206,0.191,3895,43971,152685.4,884626.0]
["2025-02-12T13:08:43.000000000",528.185,529.0,0.44,0.45,1.24,1.27,0.349,-0.651,0.188,4958,82622,0.188,3114,12907,151753.6,884626.0]
["2025-02-12T13:08:43.000000000",528.185,530.0,0.17,0.18,1.95,2.02,0.179,-0.82,0.136,10623,54996,0.135,2784,6470,182056.8,884626.0]
["2025-02-12T13:08:43.000000000",528.185,531.0,0.06,0.07,2.77,3.01,0.076,-0.919,0.074,4662,21732,0.066,910,1745,40504.8,884626.0]
["2025-02-12T13:08:43.000000000",528.185,532.0,0.02,0.03,3.65,3.99,0.032,-0.951,0.035,3336,20776,0.014,646,716,12580.4,884626.0]
["2025-02-12T13:08:43.000000000",528.185,533.0,0.01,0.02,4.63,5.05,0.019,-1.0,0.02,3933,9641,0.0,236,503,7866.0,884626.0]
["2025-02-12T13:08:43.000000000",528.185,534.0,0.0,0.01,5.64,5.94,0.007,-1.0,0.008,3822,6116,0.0,148,170,3057.6,884626.0]
["2025-02-12T13:08:43.000000000",528.185,535.0,0.0,0.01,6.63,6.97,0.006,-1.0,0.006,8907,10145,0.0,269,443,5344.2,884626.0]
["2025-02-12T13:08:43.000000000",528.185,536.0,0.0,0.01,7.6,8.05,0.005,-1.0,0.005,3267,5968,0.0,259,186,1633.5,884626.0]
["2025-02-12T13:08:43.000000000",528.185,537.0,0.0,0.01,8.64,8.95,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,884626.0]
["2025-02-12T13:08:43.000000000",528.185,538.0,0.0,0.01,9.59,10.05,0.004,-1.0,0.003,3816,1081,0.0,2736,11,1144.8,884626.0]
["2025-02-12T13:08:43.000000000",528.185,539.0,0.0,0.01,10.59,11.05,0.004,-1.0,0.003,2367,478,0.0,41,5,710.1,884626.0]
["2025-02-12T13:08:43.000000000",528.185,540.0,0.0,0.01,11.59,11.97,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,884626.0]
["2025-02-12T13:08:43.000000000",528.185,541.0,0.0,0.01,12.59,13.05,0.004,-1.0,0.002,1146,41,0.0,2,0,229.2,884626.0]
["2025-02-12T13:08:43.000000000",528.185,542.0,0.0,0.01,13.59,13.97,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,884626.0]
["2025-02-12T13:08:43.000000000",528.185,543.0,0.0,0.01,14.6,14.97,0.003,-1.0,0.002,1996,100,0.0,31,6,399.2,884626.0]
["2025-02-12T13:08:43.000000000",528.185,544.0,0.0,0.01,15.6,16.05,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,884626.0]
["2025-02-12T13:08:43.000000000",528.185,545.0,0.0,0.01,16.62,16.97,0.003,-1.0,0.001,587,21,0.0,0,48,58.7,884626.0]
["2025-02-12T13:08:43.000000000",528.185,546.0,0.0,0.01,17.6,18.05,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,884626.0]
["2025-02-12T13:08:43.000000000",528.185,547.0,0.0,0.01,18.6,19.05,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,884626.0]
["2025-02-12T13:08:43.000000000",528.185,548.0,0.0,0.01,19.6,20.05,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,884626.0]
["2025-02-12T13:08:43.000000000",528.185,549.0,0.0,0.01,20.6,21.05,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,884626.0]
["2025-02-12T13:08:43.000000000",528.185,550.0,0.0,0.01,21.6,22.05,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,884626.0]
["2025-02-12T13:08:43.000000000",528.185,551.0,0.0,0.01,22.6,23.05,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,884626.0]
["2025-02-12T13:08:43.000000000",528.185,552.0,0.0,0.01,23.6,24.05,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,884626.0]
["2025-02-12T13:08:43.000000000",528.185,553.0,0.0,0.01,24.6,25.05,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,884626.0]
["2025-02-12T13:08:54.000000000",528.18,504.0,23.92,24.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,882650.2]
["2025-02-12T13:08:54.000000000",528.18,505.0,22.92,23.44,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,4980,2241,503.0,882650.2]
["2025-02-12T13:08:54.000000000",528.18,506.0,21.92,22.44,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,882650.2]
["2025-02-12T13:08:54.000000000",528.18,507.0,20.92,21.44,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,882650.2]
["2025-02-12T13:08:54.000000000",528.18,508.0,20.02,20.4,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,882650.2]
["2025-02-12T13:08:54.000000000",528.18,509.0,18.92,19.44,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1316,99.1,882650.2]
["2025-02-12T13:08:54.000000000",528.18,510.0,18.03,18.41,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2059,352.5,882650.2]
["2025-02-12T13:08:54.000000000",528.18,511.0,16.92,17.44,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4367,235.7,882650.2]
["2025-02-12T13:08:54.000000000",528.18,512.0,15.93,16.43,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,5825,271.20000000000005,882650.2]
["2025-02-12T13:08:54.000000000",528.18,513.0,14.96,15.43,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,13388,612.5999999999999,882650.2]
["2025-02-12T13:08:54.000000000",528.18,514.0,13.97,14.43,0.01,0.02,0.992,-0.008,0.004,908,28,0.004,3509,4589,1766.8,882650.2]
["2025-02-12T13:08:54.000000000",528.18,515.0,12.97,13.43,0.01,0.02,0.992,-0.008,0.004,1066,692,0.004,8666,14836,3892.8000000000006,882650.2]
["2025-02-12T13:08:54.000000000",528.18,516.0,11.93,12.43,0.01,0.02,0.991,-0.009,0.005,130,872,0.005,5171,14630,2650.5,882650.2]
["2025-02-12T13:08:54.000000000",528.18,517.0,10.97,11.43,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21644,2116.0,882650.2]
["2025-02-12T13:08:54.000000000",528.18,518.0,9.97,10.43,0.01,0.02,0.99,-0.01,0.006,356,711,0.006,4966,23795,3193.2,882650.2]
["2025-02-12T13:08:54.000000000",528.18,519.0,8.98,9.41,0.02,0.03,0.984,-0.016,0.009,174,945,0.009,4036,18025,3789.0,882650.2]
["2025-02-12T13:08:54.000000000",528.18,520.0,8.05,8.39,0.02,0.03,0.982,-0.018,0.011,585,1629,0.011,11887,68586,13719.2,882650.2]
["2025-02-12T13:08:54.000000000",528.18,521.0,7.08,7.29,0.02,0.03,0.98,-0.02,0.014,195,1972,0.014,3063,43498,4561.2,882650.2]
["2025-02-12T13:08:54.000000000",528.18,522.0,6.11,6.31,0.04,0.05,0.966,-0.034,0.022,821,8771,0.022,4897,78007,12579.6,882650.2]
["2025-02-12T13:08:54.000000000",528.18,523.0,5.19,5.37,0.06,0.07,0.95,-0.05,0.032,883,25383,0.032,2843,79816,11923.2,882650.2]
["2025-02-12T13:08:54.000000000",528.18,524.0,4.19,4.44,0.09,0.1,0.926,-0.074,0.048,1177,44658,0.048,4800,98494,28689.6,882650.2]
["2025-02-12T13:08:54.000000000",528.18,525.0,3.29,3.37,0.14,0.15,0.887,-0.113,0.073,1277,75361,0.073,7605,135015,64838.6,882650.2]
["2025-02-12T13:08:54.000000000",528.18,526.0,2.39,2.46,0.23,0.24,0.819,-0.181,0.11,2783,101783,0.11,3511,83702,69233.99999999999,882650.2]
["2025-02-12T13:08:54.000000000",528.18,527.0,1.58,1.62,0.41,0.42,0.703,-0.297,0.157,2486,105929,0.157,3793,67606,98580.3,882650.2]
["2025-02-12T13:08:54.000000000",528.18,528.0,0.91,0.93,0.73,0.74,0.533,-0.467,0.193,4099,109207,0.193,3895,43987,154284.2,882650.2]
["2025-02-12T13:08:54.000000000",528.18,529.0,0.44,0.45,1.24,1.27,0.338,-0.662,0.184,4958,82641,0.184,3114,12907,148524.80000000002,882650.2]
["2025-02-12T13:08:54.000000000",528.18,530.0,0.17,0.18,1.95,2.03,0.171,-0.829,0.132,10623,55017,0.131,2784,6470,176694.0,882650.2]
["2025-02-12T13:08:54.000000000",528.18,531.0,0.06,0.07,2.77,3.01,0.075,-0.921,0.072,4662,21732,0.065,910,1745,39481.4,882650.2]
["2025-02-12T13:08:54.000000000",528.18,532.0,0.02,0.03,3.65,3.99,0.031,-0.953,0.034,3336,20776,0.014,646,716,12246.8,882650.2]
["2025-02-12T13:08:54.000000000",528.18,533.0,0.01,0.02,4.58,5.03,0.018,-1.0,0.02,3933,9641,0.0,236,503,7866.0,882650.2]
["2025-02-12T13:08:54.000000000",528.18,534.0,0.0,0.01,5.64,5.94,0.007,-1.0,0.008,3822,6116,0.0,148,170,3057.6,882650.2]
["2025-02-12T13:08:54.000000000",528.18,535.0,0.0,0.01,6.63,6.97,0.006,-1.0,0.006,8907,10145,0.0,269,443,5344.2,882650.2]
["2025-02-12T13:08:54.000000000",528.18,536.0,0.0,0.01,7.6,8.03,0.005,-1.0,0.005,3267,5968,0.0,259,186,1633.5,882650.2]
["2025-02-12T13:08:54.000000000",528.18,537.0,0.0,0.01,8.64,8.94,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,882650.2]
["2025-02-12T13:08:54.000000000",528.18,538.0,0.0,0.01,9.57,10.03,0.004,-1.0,0.003,3816,1081,0.0,2736,11,1144.8,882650.2]
["2025-02-12T13:08:54.000000000",528.18,539.0,0.0,0.01,10.57,11.03,0.004,-1.0,0.003,2367,478,0.0,41,5,710.1,882650.2]
["2025-02-12T13:08:54.000000000",528.18,540.0,0.0,0.01,11.59,11.97,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,882650.2]
["2025-02-12T13:08:54.000000000",528.18,541.0,0.0,0.01,12.57,13.03,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,882650.2]
["2025-02-12T13:08:54.000000000",528.18,542.0,0.0,0.01,13.59,14.03,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,882650.2]
["2025-02-12T13:08:54.000000000",528.18,543.0,0.0,0.01,14.57,15.03,0.003,-1.0,0.002,1996,100,0.0,31,6,399.2,882650.2]
["2025-02-12T13:08:54.000000000",528.18,544.0,0.0,0.01,15.57,16.07,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,882650.2]
["2025-02-12T13:08:54.000000000",528.18,545.0,0.0,0.01,16.62,16.97,0.003,-1.0,0.001,587,21,0.0,0,48,58.7,882650.2]
["2025-02-12T13:08:54.000000000",528.18,546.0,0.0,0.01,17.57,18.07,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,882650.2]
["2025-02-12T13:08:54.000000000",528.18,547.0,0.0,0.01,18.57,19.07,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,882650.2]
["2025-02-12T13:08:54.000000000",528.18,548.0,0.0,0.01,19.57,20.03,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,882650.2]
["2025-02-12T13:08:54.000000000",528.18,549.0,0.0,0.01,20.57,21.03,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,882650.2]
["2025-02-12T13:08:54.000000000",528.18,550.0,0.0,0.01,21.58,22.03,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,882650.2]
["2025-02-12T13:08:54.000000000",528.18,551.0,0.0,0.01,22.58,23.03,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,882650.2]
["2025-02-12T13:08:54.000000000",528.18,552.0,0.0,0.01,23.58,24.07,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,882650.2]
["2025-02-12T13:08:54.000000000",528.18,553.0,0.0,0.01,24.58,25.02,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,882650.2]
["2025-02-12T13:09:05.000000000",528.245,504.0,24.0,24.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,889237.4999999998]
["2025-02-12T13:09:05.000000000",528.245,505.0,23.0,23.49,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,4980,2241,503.0,889237.4999999998]
["2025-02-12T13:09:05.000000000",528.245,506.0,22.0,22.49,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,889237.4999999998]
["2025-02-12T13:09:05.000000000",528.245,507.0,21.0,21.49,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,889237.4999999998]
["2025-02-12T13:09:05.000000000",528.245,508.0,20.02,20.4,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,889237.4999999998]
["2025-02-12T13:09:05.000000000",528.245,509.0,19.0,19.49,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1316,99.1,889237.4999999998]
["2025-02-12T13:09:05.000000000",528.245,510.0,18.03,18.41,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2059,352.5,889237.4999999998]
["2025-02-12T13:09:05.000000000",528.245,511.0,17.0,17.49,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4367,235.7,889237.4999999998]
["2025-02-12T13:09:05.000000000",528.245,512.0,16.01,16.43,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,5825,271.20000000000005,889237.4999999998]
["2025-02-12T13:09:05.000000000",528.245,513.0,15.01,15.43,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,13388,612.5999999999999,889237.4999999998]
["2025-02-12T13:09:05.000000000",528.245,514.0,14.01,14.43,0.01,0.02,0.992,-0.008,0.004,908,28,0.004,3509,4589,1766.8,889237.4999999998]
["2025-02-12T13:09:05.000000000",528.245,515.0,13.01,13.43,0.01,0.02,0.992,-0.008,0.004,1066,692,0.004,8666,14836,3892.8000000000006,889237.4999999998]
["2025-02-12T13:09:05.000000000",528.245,516.0,12.01,12.43,0.01,0.02,0.991,-0.009,0.004,130,872,0.004,5171,14630,2120.4,889237.4999999998]
["2025-02-12T13:09:05.000000000",528.245,517.0,11.02,11.43,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21644,2116.0,889237.4999999998]
["2025-02-12T13:09:05.000000000",528.245,518.0,10.1,10.43,0.01,0.02,0.99,-0.01,0.006,356,711,0.006,4966,23796,3193.2,889237.4999999998]
["2025-02-12T13:09:05.000000000",528.245,519.0,9.02,9.41,0.02,0.03,0.984,-0.016,0.009,174,945,0.009,4036,18035,3789.0,889237.4999999998]
["2025-02-12T13:09:05.000000000",528.245,520.0,8.05,8.39,0.02,0.03,0.982,-0.018,0.011,585,1629,0.011,11887,68586,13719.2,889237.4999999998]
["2025-02-12T13:09:05.000000000",528.245,521.0,7.08,7.35,0.02,0.03,0.981,-0.019,0.013,195,1972,0.013,3063,43498,4235.4,889237.4999999998]
["2025-02-12T13:09:05.000000000",528.245,522.0,6.11,6.37,0.04,0.05,0.967,-0.033,0.022,821,8771,0.022,4897,78007,12579.6,889237.4999999998]
["2025-02-12T13:09:05.000000000",528.245,523.0,5.23,5.41,0.06,0.07,0.951,-0.049,0.032,883,25383,0.032,2843,79817,11923.2,889237.4999999998]
["2025-02-12T13:09:05.000000000",528.245,524.0,4.19,4.44,0.09,0.1,0.928,-0.072,0.047,1177,44658,0.047,4800,98494,28091.9,889237.4999999998]
["2025-02-12T13:09:05.000000000",528.245,525.0,3.34,3.43,0.13,0.14,0.893,-0.107,0.07,1277,75362,0.07,7605,135015,62174.0,889237.4999999998]
["2025-02-12T13:09:05.000000000",528.245,526.0,2.44,2.51,0.22,0.23,0.827,-0.173,0.106,2783,101785,0.106,3511,83712,66716.4,889237.4999999998]
["2025-02-12T13:09:05.000000000",528.245,527.0,1.62,1.66,0.39,0.4,0.715,-0.283,0.153,2486,105939,0.154,3793,67655,96448.0,889237.4999999998]
["2025-02-12T13:09:05.000000000",528.245,528.0,0.95,0.96,0.7,0.72,0.551,-0.449,0.193,4099,109222,0.193,3895,44004,154284.2,889237.4999999998]
["2025-02-12T13:09:05.000000000",528.245,529.0,0.46,0.47,1.2,1.23,0.353,-0.647,0.19,4958,82661,0.19,3114,12918,153367.99999999997,889237.4999999998]
["2025-02-12T13:09:05.000000000",528.245,530.0,0.18,0.19,1.9,1.98,0.18,-0.82,0.138,10623,55031,0.137,2784,6475,184738.2,889237.4999999998]
["2025-02-12T13:09:05.000000000",528.245,531.0,0.06,0.07,2.74,3.0,0.076,-0.92,0.075,4662,21737,0.068,910,1745,41153.0,889237.4999999998]
["2025-02-12T13:09:05.000000000",528.245,532.0,0.02,0.03,3.65,3.99,0.032,-0.954,0.036,3336,20776,0.016,646,716,13043.2,889237.4999999998]
["2025-02-12T13:09:05.000000000",528.245,533.0,0.01,0.02,4.58,4.99,0.019,-1.0,0.02,3933,9652,0.0,236,503,7866.0,889237.4999999998]
["2025-02-12T13:09:05.000000000",528.245,534.0,0.0,0.01,5.64,5.94,0.007,-1.0,0.008,3822,6116,0.0,148,170,3057.6,889237.4999999998]
["2025-02-12T13:09:05.000000000",528.245,535.0,0.0,0.01,6.63,6.97,0.006,-1.0,0.006,8907,10155,0.0,269,443,5344.2,889237.4999999998]
["2025-02-12T13:09:05.000000000",528.245,536.0,0.0,0.01,7.6,7.99,0.005,-1.0,0.005,3267,5978,0.0,259,186,1633.5,889237.4999999998]
["2025-02-12T13:09:05.000000000",528.245,537.0,0.0,0.01,8.64,8.93,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,889237.4999999998]
["2025-02-12T13:09:05.000000000",528.245,538.0,0.0,0.01,9.57,9.99,0.004,-1.0,0.003,3816,1081,0.0,2736,11,1144.8,889237.4999999998]
["2025-02-12T13:09:05.000000000",528.245,539.0,0.0,0.01,10.57,10.99,0.004,-1.0,0.003,2367,478,0.0,41,5,710.1,889237.4999999998]
["2025-02-12T13:09:05.000000000",528.245,540.0,0.0,0.01,11.59,11.97,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,889237.4999999998]
["2025-02-12T13:09:05.000000000",528.245,541.0,0.0,0.01,12.57,12.99,0.004,-1.0,0.002,1146,41,0.0,2,0,229.2,889237.4999999998]
["2025-02-12T13:09:05.000000000",528.245,542.0,0.0,0.01,13.59,13.99,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,889237.4999999998]
["2025-02-12T13:09:05.000000000",528.245,543.0,0.0,0.01,14.57,14.99,0.003,-1.0,0.002,1996,100,0.0,31,6,399.2,889237.4999999998]
["2025-02-12T13:09:05.000000000",528.245,544.0,0.0,0.01,15.57,15.99,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,889237.4999999998]
["2025-02-12T13:09:05.000000000",528.245,545.0,0.0,0.01,16.62,16.97,0.003,-1.0,0.001,587,21,0.0,0,48,58.7,889237.4999999998]
["2025-02-12T13:09:05.000000000",528.245,546.0,0.0,0.01,17.52,17.99,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,889237.4999999998]
["2025-02-12T13:09:05.000000000",528.245,547.0,0.0,0.01,18.52,18.99,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,889237.4999999998]
["2025-02-12T13:09:05.000000000",528.245,548.0,0.0,0.01,19.52,19.99,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,889237.4999999998]
["2025-02-12T13:09:05.000000000",528.245,549.0,0.0,0.01,20.52,20.99,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,889237.4999999998]
["2025-02-12T13:09:05.000000000",528.245,550.0,0.0,0.01,21.52,21.98,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,889237.4999999998]
["2025-02-12T13:09:05.000000000",528.245,551.0,0.0,0.01,22.52,22.98,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,889237.4999999998]
["2025-02-12T13:09:05.000000000",528.245,552.0,0.0,0.01,23.52,23.98,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,889237.4999999998]
["2025-02-12T13:09:05.000000000",528.245,553.0,0.0,0.01,24.52,24.98,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,889237.4999999998]
["2025-02-12T13:09:16.000000000",528.245,504.0,23.98,24.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,885033.7999999999]
["2025-02-12T13:09:16.000000000",528.245,505.0,22.98,23.5,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,4980,2241,503.0,885033.7999999999]
["2025-02-12T13:09:16.000000000",528.245,506.0,21.98,22.5,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,885033.7999999999]
["2025-02-12T13:09:16.000000000",528.245,507.0,20.98,21.5,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,885033.7999999999]
["2025-02-12T13:09:16.000000000",528.245,508.0,20.02,20.4,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,885033.7999999999]
["2025-02-12T13:09:16.000000000",528.245,509.0,18.98,19.5,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1316,99.1,885033.7999999999]
["2025-02-12T13:09:16.000000000",528.245,510.0,18.03,18.5,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2059,352.5,885033.7999999999]
["2025-02-12T13:09:16.000000000",528.245,511.0,16.98,17.5,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4367,235.7,885033.7999999999]
["2025-02-12T13:09:16.000000000",528.245,512.0,15.98,16.43,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,5825,271.20000000000005,885033.7999999999]
["2025-02-12T13:09:16.000000000",528.245,513.0,15.01,15.43,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,13388,612.5999999999999,885033.7999999999]
["2025-02-12T13:09:16.000000000",528.245,514.0,14.01,14.43,0.01,0.02,0.992,-0.008,0.004,908,28,0.004,3509,4589,1766.8,885033.7999999999]
["2025-02-12T13:09:16.000000000",528.245,515.0,13.01,13.43,0.01,0.02,0.992,-0.008,0.004,1066,692,0.004,8666,14836,3892.8000000000006,885033.7999999999]
["2025-02-12T13:09:16.000000000",528.245,516.0,11.99,12.43,0.01,0.02,0.991,-0.009,0.004,130,872,0.004,5171,14630,2120.4,885033.7999999999]
["2025-02-12T13:09:16.000000000",528.245,517.0,11.02,11.43,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21644,2116.0,885033.7999999999]
["2025-02-12T13:09:16.000000000",528.245,518.0,10.1,10.43,0.01,0.02,0.99,-0.01,0.006,356,711,0.006,4966,23796,3193.2,885033.7999999999]
["2025-02-12T13:09:16.000000000",528.245,519.0,9.02,9.41,0.02,0.03,0.984,-0.016,0.009,174,945,0.009,4036,18035,3789.0,885033.7999999999]
["2025-02-12T13:09:16.000000000",528.245,520.0,8.05,8.39,0.02,0.03,0.982,-0.018,0.011,585,1629,0.011,11887,68586,13719.2,885033.7999999999]
["2025-02-12T13:09:16.000000000",528.245,521.0,7.08,7.35,0.02,0.03,0.98,-0.02,0.013,195,1972,0.013,3063,43498,4235.4,885033.7999999999]
["2025-02-12T13:09:16.000000000",528.245,522.0,6.11,6.37,0.04,0.05,0.967,-0.033,0.022,821,8771,0.022,4897,78007,12579.6,885033.7999999999]
["2025-02-12T13:09:16.000000000",528.245,523.0,5.23,5.41,0.06,0.07,0.951,-0.049,0.032,883,25383,0.032,2843,79818,11923.2,885033.7999999999]
["2025-02-12T13:09:16.000000000",528.245,524.0,4.19,4.44,0.09,0.1,0.927,-0.073,0.047,1177,44658,0.047,4800,98494,28091.9,885033.7999999999]
["2025-02-12T13:09:16.000000000",528.245,525.0,3.34,3.43,0.13,0.14,0.893,-0.107,0.071,1277,75362,0.071,7605,135015,63062.2,885033.7999999999]
["2025-02-12T13:09:16.000000000",528.245,526.0,2.44,2.51,0.22,0.23,0.825,-0.175,0.108,2783,101785,0.108,3511,83725,67975.2,885033.7999999999]
["2025-02-12T13:09:16.000000000",528.245,527.0,1.62,1.66,0.39,0.4,0.711,-0.289,0.155,2486,105939,0.155,3793,67668,97324.5,885033.7999999999]
["2025-02-12T13:09:16.000000000",528.245,528.0,0.95,0.97,0.7,0.72,0.544,-0.456,0.192,4099,109244,0.192,3895,44010,153484.8,885033.7999999999]
["2025-02-12T13:09:16.000000000",528.245,529.0,0.46,0.47,1.2,1.23,0.348,-0.652,0.187,4958,82664,0.187,3114,12918,150946.4,885033.7999999999]
["2025-02-12T13:09:16.000000000",528.245,530.0,0.18,0.19,1.91,1.98,0.178,-0.821,0.136,10623,55039,0.134,2784,6475,181778.4,885033.7999999999]
["2025-02-12T13:09:16.000000000",528.245,531.0,0.06,0.07,2.74,3.0,0.076,-0.92,0.074,4662,21759,0.066,910,1745,40504.8,885033.7999999999]
["2025-02-12T13:09:16.000000000",528.245,532.0,0.02,0.03,3.65,3.99,0.032,-0.953,0.035,3336,20777,0.015,646,716,12645.0,885033.7999999999]
["2025-02-12T13:09:16.000000000",528.245,533.0,0.01,0.02,4.58,5.01,0.019,-1.0,0.02,3933,9652,0.0,236,503,7866.0,885033.7999999999]
["2025-02-12T13:09:16.000000000",528.245,534.0,0.0,0.01,5.64,5.94,0.007,-1.0,0.008,3822,6116,0.0,148,170,3057.6,885033.7999999999]
["2025-02-12T13:09:16.000000000",528.245,535.0,0.0,0.01,6.63,6.97,0.006,-1.0,0.006,8907,10155,0.0,269,443,5344.2,885033.7999999999]
["2025-02-12T13:09:16.000000000",528.245,536.0,0.0,0.01,7.6,7.99,0.005,-1.0,0.005,3267,5978,0.0,259,186,1633.5,885033.7999999999]
["2025-02-12T13:09:16.000000000",528.245,537.0,0.0,0.01,8.64,8.93,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,885033.7999999999]
["2025-02-12T13:09:16.000000000",528.245,538.0,0.0,0.01,9.57,9.99,0.004,-1.0,0.003,3816,1081,0.0,2736,11,1144.8,885033.7999999999]
["2025-02-12T13:09:16.000000000",528.245,539.0,0.0,0.01,10.57,10.99,0.004,-1.0,0.003,2367,478,0.0,41,5,710.1,885033.7999999999]
["2025-02-12T13:09:16.000000000",528.245,540.0,0.0,0.01,11.59,11.97,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,885033.7999999999]
["2025-02-12T13:09:16.000000000",528.245,541.0,0.0,0.01,12.57,12.99,0.004,-1.0,0.002,1146,41,0.0,2,0,229.2,885033.7999999999]
["2025-02-12T13:09:16.000000000",528.245,542.0,0.0,0.01,13.59,13.99,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,885033.7999999999]
["2025-02-12T13:09:16.000000000",528.245,543.0,0.0,0.01,14.57,14.99,0.003,-1.0,0.002,1996,100,0.0,31,6,399.2,885033.7999999999]
["2025-02-12T13:09:16.000000000",528.245,544.0,0.0,0.01,15.57,16.01,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,885033.7999999999]
["2025-02-12T13:09:16.000000000",528.245,545.0,0.0,0.01,16.62,16.97,0.003,-1.0,0.001,587,21,0.0,0,48,58.7,885033.7999999999]
["2025-02-12T13:09:16.000000000",528.245,546.0,0.0,0.01,17.51,18.01,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,885033.7999999999]
["2025-02-12T13:09:16.000000000",528.245,547.0,0.0,0.01,18.51,19.01,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,885033.7999999999]
["2025-02-12T13:09:16.000000000",528.245,548.0,0.0,0.01,19.51,20.01,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,885033.7999999999]
["2025-02-12T13:09:16.000000000",528.245,549.0,0.0,0.01,20.51,21.01,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,885033.7999999999]
["2025-02-12T13:09:16.000000000",528.245,550.0,0.0,0.01,21.51,22.01,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,885033.7999999999]
["2025-02-12T13:09:16.000000000",528.245,551.0,0.0,0.01,22.51,23.0,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,885033.7999999999]
["2025-02-12T13:09:16.000000000",528.245,552.0,0.0,0.01,23.52,24.01,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,885033.7999999999]
["2025-02-12T13:09:16.000000000",528.245,553.0,0.0,0.01,24.52,25.01,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,885033.7999999999]
["2025-02-12T13:09:29.000000000",528.255,504.0,23.98,24.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,882055.6]
["2025-02-12T13:09:29.000000000",528.255,505.0,22.98,23.48,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,4980,2241,503.0,882055.6]
["2025-02-12T13:09:29.000000000",528.255,506.0,21.98,22.48,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,882055.6]
["2025-02-12T13:09:29.000000000",528.255,507.0,20.98,21.48,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,882055.6]
["2025-02-12T13:09:29.000000000",528.255,508.0,20.02,20.4,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,882055.6]
["2025-02-12T13:09:29.000000000",528.255,509.0,18.99,19.48,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1316,99.1,882055.6]
["2025-02-12T13:09:29.000000000",528.255,510.0,18.03,18.48,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2059,329.5,882055.6]
["2025-02-12T13:09:29.000000000",528.255,511.0,16.99,17.47,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4367,234.0,882055.6]
["2025-02-12T13:09:29.000000000",528.255,512.0,15.99,16.47,0.0,0.01,1.0,-0.003,0.0,170,23,0.001,2542,5825,254.2,882055.6]
["2025-02-12T13:09:29.000000000",528.255,513.0,15.01,15.43,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,13388,601.8,882055.6]
["2025-02-12T13:09:29.000000000",528.255,514.0,14.01,14.43,0.01,0.02,1.0,-0.008,0.0,908,28,0.004,3509,4609,1403.6,882055.6]
["2025-02-12T13:09:29.000000000",528.255,515.0,12.99,13.47,0.01,0.02,1.0,-0.008,0.0,1066,692,0.004,8666,14836,3466.4,882055.6]
["2025-02-12T13:09:29.000000000",528.255,516.0,11.99,12.43,0.01,0.02,1.0,-0.009,0.0,130,872,0.004,5171,14630,2068.4,882055.6]
["2025-02-12T13:09:29.000000000",528.255,517.0,11.02,11.43,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21644,2116.0,882055.6]
["2025-02-12T13:09:29.000000000",528.255,518.0,10.09,10.43,0.01,0.02,1.0,-0.01,0.0,356,711,0.006,4966,23796,2979.6,882055.6]
["2025-02-12T13:09:29.000000000",528.255,519.0,9.02,9.41,0.02,0.03,0.984,-0.016,0.009,174,945,0.009,4036,18035,3789.0,882055.6]
["2025-02-12T13:09:29.000000000",528.255,520.0,8.05,8.39,0.02,0.03,1.0,-0.018,0.0,585,1629,0.011,11887,68586,13075.7,882055.6]
["2025-02-12T13:09:29.000000000",528.255,521.0,7.08,7.32,0.02,0.03,1.0,-0.02,0.0,195,1972,0.013,3063,43498,3981.9,882055.6]
["2025-02-12T13:09:29.000000000",528.255,522.0,6.11,6.34,0.04,0.05,0.951,-0.033,0.01,821,8771,0.022,4897,78007,11594.4,882055.6]
["2025-02-12T13:09:29.000000000",528.255,523.0,5.21,5.39,0.06,0.07,0.941,-0.049,0.023,883,25383,0.032,2843,79818,11128.5,882055.6]
["2025-02-12T13:09:29.000000000",528.255,524.0,4.19,4.44,0.09,0.1,0.922,-0.073,0.041,1177,44658,0.047,4800,98495,27385.7,882055.6]
["2025-02-12T13:09:29.000000000",528.255,525.0,3.36,3.44,0.13,0.14,0.891,-0.107,0.066,1277,75362,0.071,7605,135022,62423.7,882055.6]
["2025-02-12T13:09:29.000000000",528.255,526.0,2.46,2.52,0.23,0.24,0.822,-0.175,0.104,2783,101794,0.108,3511,83734,66861.99999999999,882055.6]
["2025-02-12T13:09:29.000000000",528.255,527.0,1.63,1.67,0.39,0.4,0.716,-0.289,0.152,2486,105939,0.155,3793,67669,96578.7,882055.6]
["2025-02-12T13:09:29.000000000",528.255,528.0,0.96,0.97,0.7,0.71,0.552,-0.448,0.189,4099,109354,0.189,3895,44042,151086.6,882055.6]
["2025-02-12T13:09:29.000000000",528.255,529.0,0.46,0.48,1.2,1.22,0.355,-0.645,0.19,4958,82674,0.19,3114,12919,153367.99999999997,882055.6]
["2025-02-12T13:09:29.000000000",528.255,530.0,0.18,0.19,1.89,1.96,0.181,-0.821,0.139,10623,55041,0.134,2784,6485,184965.3,882055.6]
["2025-02-12T13:09:29.000000000",528.255,531.0,0.06,0.07,2.74,3.0,0.076,-0.92,0.075,4662,21774,0.066,910,1745,40971.0,882055.6]
["2025-02-12T13:09:29.000000000",528.255,532.0,0.02,0.03,3.65,3.99,0.032,-0.953,0.036,3336,20777,0.015,646,716,12978.6,882055.6]
["2025-02-12T13:09:29.000000000",528.255,533.0,0.01,0.02,4.58,5.01,0.019,-1.0,0.02,3933,9652,0.0,236,503,7866.0,882055.6]
["2025-02-12T13:09:29.000000000",528.255,534.0,0.0,0.01,5.64,5.94,0.007,-1.0,0.008,3822,6116,0.0,148,170,3057.6,882055.6]
["2025-02-12T13:09:29.000000000",528.255,535.0,0.0,0.01,6.63,6.97,0.006,-1.0,0.006,8907,10155,0.0,269,443,5344.2,882055.6]
["2025-02-12T13:09:29.000000000",528.255,536.0,0.0,0.01,7.6,7.99,0.005,-1.0,0.005,3267,5978,0.0,259,186,1633.5,882055.6]
["2025-02-12T13:09:29.000000000",528.255,537.0,0.0,0.01,8.64,8.93,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,882055.6]
["2025-02-12T13:09:29.000000000",528.255,538.0,0.0,0.01,9.57,9.99,0.004,-1.0,0.003,3816,1081,0.0,2736,11,1144.8,882055.6]
["2025-02-12T13:09:29.000000000",528.255,539.0,0.0,0.01,10.57,10.99,0.004,-1.0,0.003,2367,478,0.0,41,5,710.1,882055.6]
["2025-02-12T13:09:29.000000000",528.255,540.0,0.0,0.01,11.59,11.97,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,882055.6]
["2025-02-12T13:09:29.000000000",528.255,541.0,0.0,0.01,12.57,12.99,0.004,-1.0,0.002,1146,41,0.0,2,0,229.2,882055.6]
["2025-02-12T13:09:29.000000000",528.255,542.0,0.0,0.01,13.59,13.99,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,882055.6]
["2025-02-12T13:09:29.000000000",528.255,543.0,0.0,0.01,14.57,14.99,0.003,-1.0,0.002,1996,100,0.0,31,6,399.2,882055.6]
["2025-02-12T13:09:29.000000000",528.255,544.0,0.0,0.01,15.53,16.01,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,882055.6]
["2025-02-12T13:09:29.000000000",528.255,545.0,0.0,0.01,16.62,16.97,0.003,-1.0,0.001,587,21,0.0,0,48,58.7,882055.6]
["2025-02-12T13:09:29.000000000",528.255,546.0,0.0,0.01,17.53,18.01,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,882055.6]
["2025-02-12T13:09:29.000000000",528.255,547.0,0.0,0.01,18.53,19.01,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,882055.6]
["2025-02-12T13:09:29.000000000",528.255,548.0,0.0,0.01,19.54,20.0,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,882055.6]
["2025-02-12T13:09:29.000000000",528.255,549.0,0.0,0.01,20.54,21.0,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,882055.6]
["2025-02-12T13:09:29.000000000",528.255,550.0,0.0,0.01,21.54,22.0,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,882055.6]
["2025-02-12T13:09:29.000000000",528.255,551.0,0.0,0.01,22.54,23.0,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,882055.6]
["2025-02-12T13:09:29.000000000",528.255,552.0,0.0,0.01,23.54,24.0,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,882055.6]
["2025-02-12T13:09:29.000000000",528.255,553.0,0.0,0.01,24.54,25.0,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,882055.6]
["2025-02-12T13:09:40.000000000",528.255,504.0,23.98,24.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,884505.0]
["2025-02-12T13:09:40.000000000",528.255,505.0,23.02,23.5,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,2241,498.00000000000006,884505.0]
["2025-02-12T13:09:40.000000000",528.255,506.0,22.02,22.5,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,884505.0]
["2025-02-12T13:09:40.000000000",528.255,507.0,21.02,21.5,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,884505.0]
["2025-02-12T13:09:40.000000000",528.255,508.0,20.02,20.4,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,884505.0]
["2025-02-12T13:09:40.000000000",528.255,509.0,18.99,19.5,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1316,97.6,884505.0]
["2025-02-12T13:09:40.000000000",528.255,510.0,18.03,18.5,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2059,329.5,884505.0]
["2025-02-12T13:09:40.000000000",528.255,511.0,16.99,17.5,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4367,234.0,884505.0]
["2025-02-12T13:09:40.000000000",528.255,512.0,16.02,16.47,0.0,0.01,1.0,-0.003,0.0,170,23,0.001,2542,5825,254.2,884505.0]
["2025-02-12T13:09:40.000000000",528.255,513.0,15.02,15.5,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,13388,601.8,884505.0]
["2025-02-12T13:09:40.000000000",528.255,514.0,14.03,14.43,0.01,0.02,1.0,-0.008,0.0,908,28,0.004,3509,4609,1403.6,884505.0]
["2025-02-12T13:09:40.000000000",528.255,515.0,13.03,13.5,0.01,0.02,1.0,-0.008,0.0,1066,692,0.004,8666,14836,3466.4,884505.0]
["2025-02-12T13:09:40.000000000",528.255,516.0,12.03,12.5,0.01,0.02,1.0,-0.009,0.0,130,872,0.004,5171,14630,2068.4,884505.0]
["2025-02-12T13:09:40.000000000",528.255,517.0,11.03,11.47,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21644,1953.5,884505.0]
["2025-02-12T13:09:40.000000000",528.255,518.0,10.03,10.49,0.01,0.02,1.0,-0.01,0.0,356,711,0.006,4966,23796,2979.6,884505.0]
["2025-02-12T13:09:40.000000000",528.255,519.0,9.04,9.48,0.02,0.03,1.0,-0.016,0.0,174,945,0.009,4036,18035,3632.4,884505.0]
["2025-02-12T13:09:40.000000000",528.255,520.0,8.05,8.51,0.02,0.03,1.0,-0.018,0.0,585,1629,0.011,11887,68586,13075.7,884505.0]
["2025-02-12T13:09:40.000000000",528.255,521.0,7.08,7.35,0.02,0.03,1.0,-0.019,0.0,195,1972,0.013,3063,43498,3981.9,884505.0]
["2025-02-12T13:09:40.000000000",528.255,522.0,6.11,6.37,0.04,0.05,0.951,-0.033,0.01,821,8771,0.022,4897,78007,11594.4,884505.0]
["2025-02-12T13:09:40.000000000",528.255,523.0,5.23,5.42,0.06,0.07,0.941,-0.049,0.023,883,25383,0.032,2843,79818,11128.5,884505.0]
["2025-02-12T13:09:40.000000000",528.255,524.0,4.19,4.44,0.08,0.09,0.922,-0.072,0.041,1177,44658,0.047,4800,98495,27385.7,884505.0]
["2025-02-12T13:09:40.000000000",528.255,525.0,3.35,3.44,0.13,0.14,0.891,-0.107,0.066,1277,75362,0.07,7605,135022,61663.2,884505.0]
["2025-02-12T13:09:40.000000000",528.255,526.0,2.45,2.51,0.22,0.23,0.822,-0.177,0.104,2783,101794,0.106,3511,83745,66159.79999999999,884505.0]
["2025-02-12T13:09:40.000000000",528.255,527.0,1.63,1.67,0.39,0.4,0.716,-0.284,0.152,2486,105939,0.152,3793,67730,95440.8,884505.0]
["2025-02-12T13:09:40.000000000",528.255,528.0,0.96,0.97,0.7,0.71,0.552,-0.448,0.189,4099,109456,0.189,3895,44075,151086.6,884505.0]
["2025-02-12T13:09:40.000000000",528.255,529.0,0.46,0.47,1.19,1.22,0.355,-0.645,0.19,4958,82684,0.19,3114,12922,153367.99999999997,884505.0]
["2025-02-12T13:09:40.000000000",528.255,530.0,0.18,0.19,1.9,1.96,0.181,-0.819,0.139,10623,55041,0.139,2784,6485,186357.30000000005,884505.0]
["2025-02-12T13:09:40.000000000",528.255,531.0,0.06,0.07,2.74,3.0,0.076,-0.924,0.075,4662,21774,0.075,910,1745,41790.0,884505.0]
["2025-02-12T13:09:40.000000000",528.255,532.0,0.02,0.03,3.65,3.98,0.032,-0.968,0.036,3336,20777,0.036,646,716,14335.199999999995,884505.0]
["2025-02-12T13:09:40.000000000",528.255,533.0,0.01,0.02,4.58,4.97,0.019,-0.981,0.02,3933,9652,0.02,236,503,8338.0,884505.0]
["2025-02-12T13:09:40.000000000",528.255,534.0,0.0,0.01,5.64,5.94,0.007,-0.993,0.008,3822,6116,0.008,148,170,3176.0,884505.0]
["2025-02-12T13:09:40.000000000",528.255,535.0,0.0,0.01,6.63,6.97,0.006,-0.994,0.006,8907,10155,0.006,269,443,5505.599999999999,884505.0]
["2025-02-12T13:09:40.000000000",528.255,536.0,0.0,0.01,7.51,7.97,0.005,-0.995,0.005,3267,5978,0.005,259,186,1763.0000000000002,884505.0]
["2025-02-12T13:09:40.000000000",528.255,537.0,0.0,0.01,8.64,8.92,0.005,-0.995,0.004,7989,989,0.004,220,24,3283.6,884505.0]
["2025-02-12T13:09:40.000000000",528.255,538.0,0.0,0.01,9.5,9.97,0.004,-0.996,0.003,3816,1081,0.003,2736,11,1965.6,884505.0]
["2025-02-12T13:09:40.000000000",528.255,539.0,0.0,0.01,10.5,10.97,0.004,-0.996,0.003,2367,478,0.003,41,5,722.4,884505.0]
["2025-02-12T13:09:40.000000000",528.255,540.0,0.0,0.01,11.5,11.97,0.004,-0.996,0.003,7952,134,0.003,12,25,2389.2000000000003,884505.0]
["2025-02-12T13:09:40.000000000",528.255,541.0,0.0,0.01,12.5,12.97,0.004,-0.996,0.002,1146,41,0.002,2,0,229.6,884505.0]
["2025-02-12T13:09:40.000000000",528.255,542.0,0.0,0.01,13.59,13.97,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,884505.0]
["2025-02-12T13:09:40.000000000",528.255,543.0,0.0,0.01,14.51,14.97,0.003,-0.997,0.002,1996,100,0.002,31,6,405.4,884505.0]
["2025-02-12T13:09:40.000000000",528.255,544.0,0.0,0.01,15.51,16.01,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,884505.0]
["2025-02-12T13:09:40.000000000",528.255,545.0,0.0,0.01,16.62,16.97,0.003,-0.997,0.001,587,21,0.001,0,48,58.7,884505.0]
["2025-02-12T13:09:40.000000000",528.255,546.0,0.0,0.01,17.51,18.01,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,884505.0]
["2025-02-12T13:09:40.000000000",528.255,547.0,0.0,0.01,18.51,18.97,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,884505.0]
["2025-02-12T13:09:40.000000000",528.255,548.0,0.0,0.01,19.51,20.0,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,884505.0]
["2025-02-12T13:09:40.000000000",528.255,549.0,0.0,0.01,20.51,20.97,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,884505.0]
["2025-02-12T13:09:40.000000000",528.255,550.0,0.0,0.01,21.51,21.97,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,884505.0]
["2025-02-12T13:09:40.000000000",528.255,551.0,0.0,0.01,22.51,23.0,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,884505.0]
["2025-02-12T13:09:40.000000000",528.255,552.0,0.0,0.01,23.51,24.0,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,884505.0]
["2025-02-12T13:09:40.000000000",528.255,553.0,0.0,0.01,24.51,25.0,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,884505.0]
["2025-02-12T13:10:27.000000000",528.25,504.0,23.97,24.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,887279.8999999999]
["2025-02-12T13:10:27.000000000",528.25,505.0,22.97,23.46,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,2241,498.00000000000006,887279.8999999999]
["2025-02-12T13:10:27.000000000",528.25,506.0,21.97,22.46,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,887279.8999999999]
["2025-02-12T13:10:27.000000000",528.25,507.0,20.97,21.46,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,887279.8999999999]
["2025-02-12T13:10:27.000000000",528.25,508.0,19.97,20.42,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,887279.8999999999]
["2025-02-12T13:10:27.000000000",528.25,509.0,18.98,19.46,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1316,97.6,887279.8999999999]
["2025-02-12T13:10:27.000000000",528.25,510.0,17.98,18.46,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2059,329.5,887279.8999999999]
["2025-02-12T13:10:27.000000000",528.25,511.0,16.98,17.46,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4367,234.0,887279.8999999999]
["2025-02-12T13:10:27.000000000",528.25,512.0,15.98,16.43,0.0,0.01,1.0,-0.003,0.0,170,23,0.001,2542,5825,254.2,887279.8999999999]
["2025-02-12T13:10:27.000000000",528.25,513.0,14.98,15.43,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,13390,601.8,887279.8999999999]
["2025-02-12T13:10:27.000000000",528.25,514.0,13.98,14.43,0.01,0.02,1.0,-0.008,0.0,908,28,0.004,3509,4609,1403.6,887279.8999999999]
["2025-02-12T13:10:27.000000000",528.25,515.0,12.98,13.43,0.01,0.02,1.0,-0.008,0.0,1066,692,0.004,8666,14836,3466.4,887279.8999999999]
["2025-02-12T13:10:27.000000000",528.25,516.0,11.99,12.43,0.01,0.02,1.0,-0.009,0.0,130,872,0.004,5171,14630,2068.4,887279.8999999999]
["2025-02-12T13:10:27.000000000",528.25,517.0,10.98,11.43,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21645,1953.5,887279.8999999999]
["2025-02-12T13:10:27.000000000",528.25,518.0,10.01,10.43,0.01,0.02,1.0,-0.01,0.0,356,711,0.006,4966,23796,2979.6,887279.8999999999]
["2025-02-12T13:10:27.000000000",528.25,519.0,8.99,9.44,0.02,0.03,1.0,-0.016,0.0,174,945,0.009,4036,18035,3632.4,887279.8999999999]
["2025-02-12T13:10:27.000000000",528.25,520.0,8.0,8.44,0.02,0.03,1.0,-0.018,0.0,585,1629,0.011,11887,68586,13075.7,887279.8999999999]
["2025-02-12T13:10:27.000000000",528.25,521.0,7.12,7.33,0.02,0.03,1.0,-0.019,0.0,195,1972,0.013,3063,43498,3981.9,887279.8999999999]
["2025-02-12T13:10:27.000000000",528.25,522.0,6.14,6.35,0.04,0.05,0.952,-0.033,0.01,821,8771,0.021,4897,78032,11104.7,887279.8999999999]
["2025-02-12T13:10:27.000000000",528.25,523.0,5.19,5.41,0.05,0.06,0.946,-0.044,0.02,883,25383,0.03,2843,79887,10294.999999999998,887279.8999999999]
["2025-02-12T13:10:27.000000000",528.25,524.0,4.13,4.39,0.08,0.09,0.927,-0.067,0.039,1177,44658,0.045,4800,98771,26190.300000000003,887279.8999999999]
["2025-02-12T13:10:27.000000000",528.25,525.0,3.34,3.43,0.13,0.14,0.891,-0.106,0.066,1277,75363,0.069,7605,135108,60902.7,887279.8999999999]
["2025-02-12T13:10:27.000000000",528.25,526.0,2.44,2.5,0.22,0.23,0.827,-0.173,0.104,2783,101804,0.106,3511,83783,66159.79999999999,887279.8999999999]
["2025-02-12T13:10:27.000000000",528.25,527.0,1.62,1.66,0.39,0.4,0.719,-0.281,0.153,2486,105984,0.153,3793,68170,96068.69999999998,887279.8999999999]
["2025-02-12T13:10:27.000000000",528.25,528.0,0.95,0.96,0.7,0.71,0.553,-0.447,0.19,4099,109494,0.19,3895,44197,151886.0,887279.8999999999]
["2025-02-12T13:10:27.000000000",528.25,529.0,0.46,0.47,1.2,1.22,0.355,-0.645,0.192,4958,82763,0.192,3114,13260,154982.4,887279.8999999999]
["2025-02-12T13:10:27.000000000",528.25,530.0,0.18,0.19,1.9,1.97,0.181,-0.819,0.14,10623,55057,0.14,2784,6716,187698.00000000003,887279.8999999999]
["2025-02-12T13:10:27.000000000",528.25,531.0,0.06,0.07,2.67,2.95,0.084,-0.916,0.078,4662,21785,0.078,910,1745,43461.600000000006,887279.8999999999]
["2025-02-12T13:10:27.000000000",528.25,532.0,0.02,0.03,3.6,3.92,0.032,-0.968,0.036,3336,20779,0.036,646,716,14335.199999999995,887279.8999999999]
["2025-02-12T13:10:27.000000000",528.25,533.0,0.01,0.02,4.58,5.02,0.019,-0.981,0.02,3933,9652,0.02,236,503,8338.0,887279.8999999999]
["2025-02-12T13:10:27.000000000",528.25,534.0,0.0,0.01,5.59,6.02,0.007,-0.993,0.008,3822,6148,0.008,148,170,3176.0,887279.8999999999]
["2025-02-12T13:10:27.000000000",528.25,535.0,0.0,0.01,6.58,7.0,0.006,-0.994,0.006,8907,10155,0.006,269,443,5505.599999999999,887279.8999999999]
["2025-02-12T13:10:27.000000000",528.25,536.0,0.0,0.01,7.57,8.02,0.005,-0.995,0.005,3267,5982,0.005,259,186,1763.0000000000002,887279.8999999999]
["2025-02-12T13:10:27.000000000",528.25,537.0,0.0,0.01,8.57,9.02,0.005,-0.995,0.004,7989,989,0.004,220,24,3283.6,887279.8999999999]
["2025-02-12T13:10:27.000000000",528.25,538.0,0.0,0.01,9.57,9.98,0.004,-0.996,0.003,3816,1081,0.003,2736,11,1965.6,887279.8999999999]
["2025-02-12T13:10:27.000000000",528.25,539.0,0.0,0.01,10.57,11.01,0.004,-0.996,0.003,2367,478,0.003,41,5,722.4,887279.8999999999]
["2025-02-12T13:10:27.000000000",528.25,540.0,0.0,0.01,11.57,11.99,0.004,-0.996,0.003,7952,134,0.003,12,25,2389.2000000000003,887279.8999999999]
["2025-02-12T13:10:27.000000000",528.25,541.0,0.0,0.01,12.57,13.01,0.004,-0.996,0.002,1146,41,0.002,2,0,229.6,887279.8999999999]
["2025-02-12T13:10:27.000000000",528.25,542.0,0.0,0.01,13.57,14.02,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,887279.8999999999]
["2025-02-12T13:10:27.000000000",528.25,543.0,0.0,0.01,14.57,15.01,0.003,-0.997,0.002,1996,100,0.002,31,6,405.4,887279.8999999999]
["2025-02-12T13:10:27.000000000",528.25,544.0,0.0,0.01,15.55,16.02,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,887279.8999999999]
["2025-02-12T13:10:27.000000000",528.25,545.0,0.0,0.01,16.57,16.91,0.003,-0.997,0.001,587,21,0.001,0,48,58.7,887279.8999999999]
["2025-02-12T13:10:27.000000000",528.25,546.0,0.0,0.01,17.55,18.02,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,887279.8999999999]
["2025-02-12T13:10:27.000000000",528.25,547.0,0.0,0.01,18.58,19.02,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,887279.8999999999]
["2025-02-12T13:10:27.000000000",528.25,548.0,0.0,0.01,19.55,20.01,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,887279.8999999999]
["2025-02-12T13:10:27.000000000",528.25,549.0,0.0,0.01,20.55,21.01,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,887279.8999999999]
["2025-02-12T13:10:27.000000000",528.25,550.0,0.0,0.01,21.55,22.01,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,887279.8999999999]
["2025-02-12T13:10:27.000000000",528.25,551.0,0.0,0.01,22.55,23.01,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,887279.8999999999]
["2025-02-12T13:10:27.000000000",528.25,552.0,0.0,0.01,23.55,24.01,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,887279.8999999999]
["2025-02-12T13:10:27.000000000",528.25,553.0,0.0,0.01,24.56,25.01,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,887279.8999999999]
["2025-02-12T13:10:38.000000000",528.255,504.0,24.01,24.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,883871.7999999999]
["2025-02-12T13:10:38.000000000",528.255,505.0,23.01,23.53,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,2241,498.00000000000006,883871.7999999999]
["2025-02-12T13:10:38.000000000",528.255,506.0,22.01,22.53,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,883871.7999999999]
["2025-02-12T13:10:38.000000000",528.255,507.0,21.01,21.53,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,883871.7999999999]
["2025-02-12T13:10:38.000000000",528.255,508.0,20.01,20.42,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,883871.7999999999]
["2025-02-12T13:10:38.000000000",528.255,509.0,19.01,19.53,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1316,97.6,883871.7999999999]
["2025-02-12T13:10:38.000000000",528.255,510.0,18.02,18.52,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2059,329.5,883871.7999999999]
["2025-02-12T13:10:38.000000000",528.255,511.0,17.01,17.52,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4367,234.0,883871.7999999999]
["2025-02-12T13:10:38.000000000",528.255,512.0,16.01,16.43,0.0,0.01,1.0,-0.003,0.0,170,23,0.001,2542,5825,254.2,883871.7999999999]
["2025-02-12T13:10:38.000000000",528.255,513.0,15.01,15.43,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,13390,601.8,883871.7999999999]
["2025-02-12T13:10:38.000000000",528.255,514.0,14.01,14.43,0.01,0.02,1.0,-0.008,0.0,908,28,0.004,3509,4609,1403.6,883871.7999999999]
["2025-02-12T13:10:38.000000000",528.255,515.0,13.02,13.43,0.01,0.02,1.0,-0.008,0.0,1066,692,0.004,8666,14836,3466.4,883871.7999999999]
["2025-02-12T13:10:38.000000000",528.255,516.0,12.02,12.43,0.01,0.02,1.0,-0.009,0.0,130,872,0.004,5171,14630,2068.4,883871.7999999999]
["2025-02-12T13:10:38.000000000",528.255,517.0,11.02,11.43,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21645,1953.5,883871.7999999999]
["2025-02-12T13:10:38.000000000",528.255,518.0,10.02,10.43,0.01,0.02,1.0,-0.01,0.0,356,711,0.006,4966,23796,2979.6,883871.7999999999]
["2025-02-12T13:10:38.000000000",528.255,519.0,9.03,9.44,0.02,0.03,1.0,-0.016,0.0,174,945,0.009,4036,18035,3632.4,883871.7999999999]
["2025-02-12T13:10:38.000000000",528.255,520.0,8.04,8.44,0.02,0.03,1.0,-0.018,0.0,585,1629,0.011,11887,68586,13075.7,883871.7999999999]
["2025-02-12T13:10:38.000000000",528.255,521.0,7.12,7.34,0.02,0.03,1.0,-0.019,0.0,195,1972,0.013,3063,43513,3981.9,883871.7999999999]
["2025-02-12T13:10:38.000000000",528.255,522.0,6.15,6.36,0.04,0.05,0.951,-0.033,0.01,821,8771,0.022,4897,78032,11594.4,883871.7999999999]
["2025-02-12T13:10:38.000000000",528.255,523.0,5.22,5.41,0.05,0.06,0.945,-0.044,0.02,883,25383,0.03,2843,79891,10294.999999999998,883871.7999999999]
["2025-02-12T13:10:38.000000000",528.255,524.0,4.13,4.42,0.08,0.09,0.926,-0.068,0.039,1177,44658,0.046,4800,98791,26670.3,883871.7999999999]
["2025-02-12T13:10:38.000000000",528.255,525.0,3.36,3.45,0.13,0.14,0.89,-0.107,0.066,1277,75363,0.07,7605,135129,61663.2,883871.7999999999]
["2025-02-12T13:10:38.000000000",528.255,526.0,2.45,2.53,0.22,0.23,0.826,-0.173,0.105,2783,101804,0.106,3511,83797,66438.09999999999,883871.7999999999]
["2025-02-12T13:10:38.000000000",528.255,527.0,1.63,1.67,0.39,0.4,0.715,-0.285,0.152,2486,105985,0.153,3793,68178,95820.1,883871.7999999999]
["2025-02-12T13:10:38.000000000",528.255,528.0,0.96,0.97,0.7,0.71,0.55,-0.45,0.191,4099,109494,0.191,3895,44226,152685.4,883871.7999999999]
["2025-02-12T13:10:38.000000000",528.255,529.0,0.46,0.47,1.2,1.22,0.353,-0.647,0.19,4958,82771,0.19,3114,13260,153367.99999999997,883871.7999999999]
["2025-02-12T13:10:38.000000000",528.255,530.0,0.18,0.19,1.89,1.96,0.18,-0.82,0.138,10623,55114,0.138,2784,6716,185016.6,883871.7999999999]
["2025-02-12T13:10:38.000000000",528.255,531.0,0.06,0.07,2.67,2.95,0.076,-0.924,0.075,4662,21785,0.075,910,1745,41790.0,883871.7999999999]
["2025-02-12T13:10:38.000000000",528.255,532.0,0.02,0.03,3.6,3.92,0.032,-0.968,0.036,3336,20779,0.036,646,716,14335.199999999995,883871.7999999999]
["2025-02-12T13:10:38.000000000",528.255,533.0,0.01,0.02,4.58,4.98,0.019,-0.981,0.02,3933,9652,0.02,236,503,8338.0,883871.7999999999]
["2025-02-12T13:10:38.000000000",528.255,534.0,0.0,0.01,5.59,5.97,0.007,-0.993,0.008,3822,6148,0.008,148,170,3176.0,883871.7999999999]
["2025-02-12T13:10:38.000000000",528.255,535.0,0.0,0.01,6.58,6.98,0.006,-0.994,0.006,8907,10155,0.006,269,443,5505.599999999999,883871.7999999999]
["2025-02-12T13:10:38.000000000",528.255,536.0,0.0,0.01,7.57,7.98,0.005,-0.995,0.005,3267,5982,0.005,259,186,1763.0000000000002,883871.7999999999]
["2025-02-12T13:10:38.000000000",528.255,537.0,0.0,0.01,8.57,8.97,0.005,-0.995,0.004,7989,989,0.004,220,24,3283.6,883871.7999999999]
["2025-02-12T13:10:38.000000000",528.255,538.0,0.0,0.01,9.57,9.98,0.004,-0.996,0.003,3816,1081,0.003,2736,11,1965.6,883871.7999999999]
["2025-02-12T13:10:38.000000000",528.255,539.0,0.0,0.01,10.57,10.98,0.004,-0.996,0.003,2367,478,0.003,41,5,722.4,883871.7999999999]
["2025-02-12T13:10:38.000000000",528.255,540.0,0.0,0.01,11.57,11.98,0.004,-0.996,0.003,7952,134,0.003,12,25,2389.2000000000003,883871.7999999999]
["2025-02-12T13:10:38.000000000",528.255,541.0,0.0,0.01,12.57,12.98,0.004,-0.996,0.002,1146,41,0.002,2,0,229.6,883871.7999999999]
["2025-02-12T13:10:38.000000000",528.255,542.0,0.0,0.01,13.57,13.98,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,883871.7999999999]
["2025-02-12T13:10:38.000000000",528.255,543.0,0.0,0.01,14.57,14.98,0.003,-0.997,0.002,1996,100,0.002,31,6,405.4,883871.7999999999]
["2025-02-12T13:10:38.000000000",528.255,544.0,0.0,0.01,15.48,15.99,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,883871.7999999999]
["2025-02-12T13:10:38.000000000",528.255,545.0,0.0,0.01,16.57,16.91,0.003,-0.997,0.001,587,21,0.001,0,48,58.7,883871.7999999999]
["2025-02-12T13:10:38.000000000",528.255,546.0,0.0,0.01,17.48,17.98,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,883871.7999999999]
["2025-02-12T13:10:38.000000000",528.255,547.0,0.0,0.01,18.49,18.98,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,883871.7999999999]
["2025-02-12T13:10:38.000000000",528.255,548.0,0.0,0.01,19.49,19.98,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,883871.7999999999]
["2025-02-12T13:10:38.000000000",528.255,549.0,0.0,0.01,20.49,20.98,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,883871.7999999999]
["2025-02-12T13:10:38.000000000",528.255,550.0,0.0,0.01,21.49,21.98,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,883871.7999999999]
["2025-02-12T13:10:38.000000000",528.255,551.0,0.0,0.01,22.49,22.98,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,883871.7999999999]
["2025-02-12T13:10:38.000000000",528.255,552.0,0.0,0.01,23.49,23.98,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,883871.7999999999]
["2025-02-12T13:10:38.000000000",528.255,553.0,0.0,0.01,24.52,24.98,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,883871.7999999999]
["2025-02-12T13:10:50.000000000",528.245,504.0,23.98,24.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,887804.7999999999]
["2025-02-12T13:10:50.000000000",528.245,505.0,22.98,23.47,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,4980,2241,503.0,887804.7999999999]
["2025-02-12T13:10:50.000000000",528.245,506.0,21.98,22.47,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,887804.7999999999]
["2025-02-12T13:10:50.000000000",528.245,507.0,20.98,21.5,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,887804.7999999999]
["2025-02-12T13:10:50.000000000",528.245,508.0,20.01,20.42,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,887804.7999999999]
["2025-02-12T13:10:50.000000000",528.245,509.0,18.98,19.47,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1316,99.1,887804.7999999999]
["2025-02-12T13:10:50.000000000",528.245,510.0,18.02,18.5,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2059,352.5,887804.7999999999]
["2025-02-12T13:10:50.000000000",528.245,511.0,16.98,17.5,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4367,235.7,887804.7999999999]
["2025-02-12T13:10:50.000000000",528.245,512.0,15.99,16.43,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,5825,271.20000000000005,887804.7999999999]
["2025-02-12T13:10:50.000000000",528.245,513.0,15.01,15.43,0.01,0.02,0.993,-0.007,0.003,54,11,0.003,3009,13420,918.9000000000002,887804.7999999999]
["2025-02-12T13:10:50.000000000",528.245,514.0,14.01,14.43,0.01,0.02,0.992,-0.008,0.004,908,28,0.004,3509,4609,1766.8,887804.7999999999]
["2025-02-12T13:10:50.000000000",528.245,515.0,13.02,13.43,0.01,0.02,0.992,-0.008,0.004,1066,692,0.004,8666,14836,3892.8000000000006,887804.7999999999]
["2025-02-12T13:10:50.000000000",528.245,516.0,12.02,12.43,0.01,0.02,0.991,-0.009,0.005,130,872,0.005,5171,14630,2650.5,887804.7999999999]
["2025-02-12T13:10:50.000000000",528.245,517.0,11.02,11.43,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21645,2116.0,887804.7999999999]
["2025-02-12T13:10:50.000000000",528.245,518.0,10.05,10.43,0.01,0.02,0.99,-0.01,0.006,356,711,0.006,4966,23796,3193.2,887804.7999999999]
["2025-02-12T13:10:50.000000000",528.245,519.0,9.03,9.44,0.02,0.03,0.984,-0.016,0.009,174,945,0.009,4036,18035,3789.0,887804.7999999999]
["2025-02-12T13:10:50.000000000",528.245,520.0,8.04,8.44,0.02,0.03,0.982,-0.018,0.011,585,1629,0.011,11887,68586,13719.2,887804.7999999999]
["2025-02-12T13:10:50.000000000",528.245,521.0,7.12,7.36,0.02,0.03,0.98,-0.02,0.014,195,1972,0.014,3063,43513,4561.2,887804.7999999999]
["2025-02-12T13:10:50.000000000",528.245,522.0,6.15,6.38,0.04,0.05,0.966,-0.033,0.022,821,8771,0.022,4897,78032,12579.6,887804.7999999999]
["2025-02-12T13:10:50.000000000",528.245,523.0,5.2,5.35,0.05,0.06,0.956,-0.044,0.03,883,25383,0.03,2843,79952,11177.999999999998,887804.7999999999]
["2025-02-12T13:10:50.000000000",528.245,524.0,4.13,4.4,0.08,0.09,0.932,-0.068,0.046,1177,44658,0.046,4800,98796,27494.2,887804.7999999999]
["2025-02-12T13:10:50.000000000",528.245,525.0,3.34,3.43,0.13,0.14,0.887,-0.113,0.072,1277,75363,0.072,7605,135134,63950.4,887804.7999999999]
["2025-02-12T13:10:50.000000000",528.245,526.0,2.44,2.5,0.22,0.23,0.824,-0.176,0.109,2783,101807,0.109,3511,83828,68604.6,887804.7999999999]
["2025-02-12T13:10:50.000000000",528.245,527.0,1.62,1.66,0.39,0.4,0.71,-0.29,0.158,2486,105987,0.158,3793,68179,99208.2,887804.7999999999]
["2025-02-12T13:10:50.000000000",528.245,528.0,0.95,0.96,0.7,0.72,0.539,-0.461,0.196,4099,109522,0.196,3895,44239,156682.4,887804.7999999999]
["2025-02-12T13:10:50.000000000",528.245,529.0,0.46,0.47,1.2,1.23,0.344,-0.657,0.185,4958,82775,0.186,3114,13266,149643.4,887804.7999999999]
["2025-02-12T13:10:50.000000000",528.245,530.0,0.18,0.19,1.91,1.98,0.177,-0.824,0.134,10623,55117,0.134,2784,6721,179653.80000000002,887804.7999999999]
["2025-02-12T13:10:50.000000000",528.245,531.0,0.06,0.07,2.67,2.95,0.075,-0.924,0.073,4662,21802,0.068,910,1745,40220.6,887804.7999999999]
["2025-02-12T13:10:50.000000000",528.245,532.0,0.02,0.03,3.6,3.92,0.031,-0.958,0.035,3336,20779,0.016,646,716,12709.6,887804.7999999999]
["2025-02-12T13:10:50.000000000",528.245,533.0,0.01,0.02,4.58,5.01,0.018,-1.0,0.02,3933,9652,0.0,236,503,7866.0,887804.7999999999]
["2025-02-12T13:10:50.000000000",528.245,534.0,0.0,0.01,5.59,5.97,0.007,-1.0,0.008,3822,6148,0.0,148,170,3057.6,887804.7999999999]
["2025-02-12T13:10:50.000000000",528.245,535.0,0.0,0.01,6.58,6.98,0.006,-1.0,0.006,8907,10155,0.0,269,443,5344.2,887804.7999999999]
["2025-02-12T13:10:50.000000000",528.245,536.0,0.0,0.01,7.57,7.98,0.005,-1.0,0.005,3267,5982,0.0,259,186,1633.5,887804.7999999999]
["2025-02-12T13:10:50.000000000",528.245,537.0,0.0,0.01,8.57,8.97,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,887804.7999999999]
["2025-02-12T13:10:50.000000000",528.245,538.0,0.0,0.01,9.57,9.98,0.004,-1.0,0.003,3816,1081,0.0,2736,11,1144.8,887804.7999999999]
["2025-02-12T13:10:50.000000000",528.245,539.0,0.0,0.01,10.57,10.98,0.004,-1.0,0.003,2367,478,0.0,41,5,710.1,887804.7999999999]
["2025-02-12T13:10:50.000000000",528.245,540.0,0.0,0.01,11.57,11.98,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,887804.7999999999]
["2025-02-12T13:10:50.000000000",528.245,541.0,0.0,0.01,12.57,12.98,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,887804.7999999999]
["2025-02-12T13:10:50.000000000",528.245,542.0,0.0,0.01,13.57,13.98,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,887804.7999999999]
["2025-02-12T13:10:50.000000000",528.245,543.0,0.0,0.01,14.57,14.98,0.003,-1.0,0.002,1996,100,0.0,31,6,399.2,887804.7999999999]
["2025-02-12T13:10:50.000000000",528.245,544.0,0.0,0.01,15.51,15.99,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,887804.7999999999]
["2025-02-12T13:10:50.000000000",528.245,545.0,0.0,0.01,16.57,16.91,0.003,-1.0,0.001,587,21,0.0,0,48,58.7,887804.7999999999]
["2025-02-12T13:10:50.000000000",528.245,546.0,0.0,0.01,17.51,18.01,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,887804.7999999999]
["2025-02-12T13:10:50.000000000",528.245,547.0,0.0,0.01,18.51,19.01,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,887804.7999999999]
["2025-02-12T13:10:50.000000000",528.245,548.0,0.0,0.01,19.51,20.01,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,887804.7999999999]
["2025-02-12T13:10:50.000000000",528.245,549.0,0.0,0.01,20.51,21.01,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,887804.7999999999]
["2025-02-12T13:10:50.000000000",528.245,550.0,0.0,0.01,21.51,22.01,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,887804.7999999999]
["2025-02-12T13:10:50.000000000",528.245,551.0,0.0,0.01,22.52,23.01,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,887804.7999999999]
["2025-02-12T13:10:50.000000000",528.245,552.0,0.0,0.01,23.52,24.01,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,887804.7999999999]
["2025-02-12T13:10:50.000000000",528.245,553.0,0.0,0.01,24.52,25.0,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,887804.7999999999]
["2025-02-12T13:11:01.000000000",528.325,504.0,24.04,24.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,889290.4999999999]
["2025-02-12T13:11:01.000000000",528.325,505.0,23.04,23.5,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,4980,2241,503.0,889290.4999999999]
["2025-02-12T13:11:01.000000000",528.325,506.0,22.04,22.5,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,889290.4999999999]
["2025-02-12T13:11:01.000000000",528.325,507.0,21.07,21.5,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,889290.4999999999]
["2025-02-12T13:11:01.000000000",528.325,508.0,20.07,20.42,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,889290.4999999999]
["2025-02-12T13:11:01.000000000",528.325,509.0,19.07,19.5,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1316,99.1,889290.4999999999]
["2025-02-12T13:11:01.000000000",528.325,510.0,18.08,18.56,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2059,352.5,889290.4999999999]
["2025-02-12T13:11:01.000000000",528.325,511.0,17.07,17.51,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4367,235.7,889290.4999999999]
["2025-02-12T13:11:01.000000000",528.325,512.0,16.05,16.43,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,5825,271.20000000000005,889290.4999999999]
["2025-02-12T13:11:01.000000000",528.325,513.0,15.05,15.56,0.01,0.02,0.993,-0.007,0.003,54,11,0.003,3009,13420,918.9000000000002,889290.4999999999]
["2025-02-12T13:11:01.000000000",528.325,514.0,14.07,14.43,0.01,0.02,0.992,-0.008,0.003,908,28,0.003,3509,4609,1325.1,889290.4999999999]
["2025-02-12T13:11:01.000000000",528.325,515.0,13.07,13.49,0.01,0.02,0.992,-0.008,0.004,1066,692,0.004,8666,14836,3892.8000000000006,889290.4999999999]
["2025-02-12T13:11:01.000000000",528.325,516.0,12.08,12.43,0.01,0.02,0.991,-0.009,0.004,130,872,0.004,5171,14630,2120.4,889290.4999999999]
["2025-02-12T13:11:01.000000000",528.325,517.0,11.08,11.43,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21645,2116.0,889290.4999999999]
["2025-02-12T13:11:01.000000000",528.325,518.0,10.13,10.43,0.01,0.02,0.99,-0.01,0.006,356,711,0.006,4966,23796,3193.2,889290.4999999999]
["2025-02-12T13:11:01.000000000",528.325,519.0,9.06,9.44,0.02,0.03,0.984,-0.016,0.009,174,945,0.009,4036,18035,3789.0,889290.4999999999]
["2025-02-12T13:11:01.000000000",528.325,520.0,8.09,8.44,0.02,0.03,0.982,-0.018,0.011,585,1629,0.011,11887,68589,13719.2,889290.4999999999]
["2025-02-12T13:11:01.000000000",528.325,521.0,7.12,7.4,0.02,0.03,0.981,-0.019,0.013,195,1972,0.013,3063,43513,4235.4,889290.4999999999]
["2025-02-12T13:11:01.000000000",528.325,522.0,6.15,6.41,0.04,0.05,0.967,-0.033,0.021,821,8771,0.021,4897,78052,12007.8,889290.4999999999]
["2025-02-12T13:11:01.000000000",528.325,523.0,5.26,5.43,0.05,0.06,0.957,-0.043,0.03,883,25384,0.03,2843,79952,11177.999999999998,889290.4999999999]
["2025-02-12T13:11:01.000000000",528.325,524.0,4.16,4.45,0.08,0.09,0.933,-0.067,0.045,1177,44658,0.045,4800,98796,26896.5,889290.4999999999]
["2025-02-12T13:11:01.000000000",528.325,525.0,3.42,3.5,0.13,0.14,0.894,-0.106,0.069,1277,75363,0.069,7605,135135,61285.8,889290.4999999999]
["2025-02-12T13:11:01.000000000",528.325,526.0,2.51,2.55,0.21,0.22,0.832,-0.168,0.105,2783,101817,0.105,3511,83838,66086.99999999999,889290.4999999999]
["2025-02-12T13:11:01.000000000",528.325,527.0,1.68,1.72,0.37,0.38,0.722,-0.277,0.152,2486,105987,0.153,3793,68220,95820.1,889290.4999999999]
["2025-02-12T13:11:01.000000000",528.325,528.0,0.99,1.01,0.67,0.68,0.557,-0.443,0.191,4099,109535,0.191,3895,44249,152685.4,889290.4999999999]
["2025-02-12T13:11:01.000000000",528.325,529.0,0.48,0.5,1.15,1.17,0.361,-0.639,0.19,4958,82807,0.19,3114,13278,153367.99999999997,889290.4999999999]
["2025-02-12T13:11:01.000000000",528.325,530.0,0.19,0.2,1.86,1.9,0.187,-0.813,0.141,10623,55131,0.139,2784,6721,188481.9,889290.4999999999]
["2025-02-12T13:11:01.000000000",528.325,531.0,0.07,0.08,2.67,2.95,0.084,-0.912,0.079,4662,21803,0.073,910,1745,43472.8,889290.4999999999]
["2025-02-12T13:11:01.000000000",528.325,532.0,0.02,0.03,3.6,3.92,0.032,-0.953,0.036,3336,20788,0.016,646,716,13043.2,889290.4999999999]
["2025-02-12T13:11:01.000000000",528.325,533.0,0.01,0.02,4.58,4.92,0.019,-1.0,0.02,3933,9652,0.0,236,503,7866.0,889290.4999999999]
["2025-02-12T13:11:01.000000000",528.325,534.0,0.0,0.01,5.59,5.93,0.007,-1.0,0.008,3822,6148,0.0,148,170,3057.6,889290.4999999999]
["2025-02-12T13:11:01.000000000",528.325,535.0,0.0,0.01,6.58,6.95,0.006,-1.0,0.006,8907,10155,0.0,269,443,5344.2,889290.4999999999]
["2025-02-12T13:11:01.000000000",528.325,536.0,0.0,0.01,7.57,7.92,0.005,-1.0,0.005,3267,5982,0.0,259,186,1633.5,889290.4999999999]
["2025-02-12T13:11:01.000000000",528.325,537.0,0.0,0.01,8.57,8.92,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,889290.4999999999]
["2025-02-12T13:11:01.000000000",528.325,538.0,0.0,0.01,9.45,9.92,0.004,-1.0,0.004,3816,1081,0.0,2736,11,1526.4,889290.4999999999]
["2025-02-12T13:11:01.000000000",528.325,539.0,0.0,0.01,10.51,10.92,0.004,-1.0,0.003,2367,478,0.0,41,5,710.1,889290.4999999999]
["2025-02-12T13:11:01.000000000",528.325,540.0,0.0,0.01,11.57,11.92,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,889290.4999999999]
["2025-02-12T13:11:01.000000000",528.325,541.0,0.0,0.01,12.51,12.92,0.004,-1.0,0.002,1146,41,0.0,2,0,229.2,889290.4999999999]
["2025-02-12T13:11:01.000000000",528.325,542.0,0.0,0.01,13.57,13.92,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,889290.4999999999]
["2025-02-12T13:11:01.000000000",528.325,543.0,0.0,0.01,14.57,14.92,0.003,-1.0,0.002,1996,100,0.0,31,6,399.2,889290.4999999999]
["2025-02-12T13:11:01.000000000",528.325,544.0,0.0,0.01,15.48,15.92,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,889290.4999999999]
["2025-02-12T13:11:01.000000000",528.325,545.0,0.0,0.01,16.57,16.91,0.003,-1.0,0.001,587,21,0.0,0,48,58.7,889290.4999999999]
["2025-02-12T13:11:01.000000000",528.325,546.0,0.0,0.01,17.51,17.92,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,889290.4999999999]
["2025-02-12T13:11:01.000000000",528.325,547.0,0.0,0.01,18.51,18.92,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,889290.4999999999]
["2025-02-12T13:11:01.000000000",528.325,548.0,0.0,0.01,19.45,19.92,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,889290.4999999999]
["2025-02-12T13:11:01.000000000",528.325,549.0,0.0,0.01,20.47,20.94,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,889290.4999999999]
["2025-02-12T13:11:01.000000000",528.325,550.0,0.0,0.01,21.49,21.94,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,889290.4999999999]
["2025-02-12T13:11:01.000000000",528.325,551.0,0.0,0.01,22.49,22.94,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,889290.4999999999]
["2025-02-12T13:11:01.000000000",528.325,552.0,0.0,0.01,23.55,23.94,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,889290.4999999999]
["2025-02-12T13:11:01.000000000",528.325,553.0,0.0,0.01,24.52,24.92,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,889290.4999999999]
["2025-02-12T13:11:13.000000000",528.31,504.0,24.04,24.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,889290.4999999999]
["2025-02-12T13:11:13.000000000",528.31,505.0,23.06,23.56,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,4980,2241,503.0,889290.4999999999]
["2025-02-12T13:11:13.000000000",528.31,506.0,22.06,22.56,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,889290.4999999999]
["2025-02-12T13:11:13.000000000",528.31,507.0,21.07,21.56,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,889290.4999999999]
["2025-02-12T13:11:13.000000000",528.31,508.0,20.07,20.42,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,889290.4999999999]
["2025-02-12T13:11:13.000000000",528.31,509.0,19.07,19.5,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1316,99.1,889290.4999999999]
["2025-02-12T13:11:13.000000000",528.31,510.0,18.08,18.56,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2059,352.5,889290.4999999999]
["2025-02-12T13:11:13.000000000",528.31,511.0,17.07,17.56,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4367,235.7,889290.4999999999]
["2025-02-12T13:11:13.000000000",528.31,512.0,16.07,16.55,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,5825,271.20000000000005,889290.4999999999]
["2025-02-12T13:11:13.000000000",528.31,513.0,15.07,15.55,0.01,0.02,0.993,-0.007,0.003,54,11,0.003,3009,13420,918.9000000000002,889290.4999999999]
["2025-02-12T13:11:13.000000000",528.31,514.0,14.07,14.43,0.01,0.02,0.992,-0.008,0.003,908,28,0.003,3509,4609,1325.1,889290.4999999999]
["2025-02-12T13:11:13.000000000",528.31,515.0,13.07,13.49,0.01,0.02,0.992,-0.008,0.004,1066,692,0.004,8666,14836,3892.8000000000006,889290.4999999999]
["2025-02-12T13:11:13.000000000",528.31,516.0,12.08,12.49,0.01,0.02,0.991,-0.009,0.004,130,872,0.004,5171,14630,2120.4,889290.4999999999]
["2025-02-12T13:11:13.000000000",528.31,517.0,11.08,11.55,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21645,2116.0,889290.4999999999]
["2025-02-12T13:11:13.000000000",528.31,518.0,10.13,10.5,0.01,0.02,0.99,-0.01,0.006,356,711,0.006,4966,23796,3193.2,889290.4999999999]
["2025-02-12T13:11:13.000000000",528.31,519.0,9.09,9.5,0.02,0.03,0.984,-0.016,0.009,174,945,0.009,4036,18035,3789.0,889290.4999999999]
["2025-02-12T13:11:13.000000000",528.31,520.0,8.09,8.56,0.02,0.03,0.982,-0.018,0.011,585,1629,0.011,11887,68589,13719.2,889290.4999999999]
["2025-02-12T13:11:13.000000000",528.31,521.0,7.12,7.4,0.02,0.03,0.981,-0.019,0.013,195,1972,0.013,3063,43513,4235.4,889290.4999999999]
["2025-02-12T13:11:13.000000000",528.31,522.0,6.15,6.42,0.04,0.05,0.967,-0.033,0.021,821,8771,0.021,4897,78052,12007.8,889290.4999999999]
["2025-02-12T13:11:13.000000000",528.31,523.0,5.26,5.43,0.05,0.06,0.957,-0.043,0.03,883,25384,0.03,2843,79952,11177.999999999998,889290.4999999999]
["2025-02-12T13:11:13.000000000",528.31,524.0,4.16,4.5,0.08,0.09,0.933,-0.067,0.045,1177,44658,0.045,4800,98796,26896.5,889290.4999999999]
["2025-02-12T13:11:13.000000000",528.31,525.0,3.41,3.49,0.13,0.14,0.894,-0.106,0.069,1277,75363,0.069,7605,135146,61285.8,889290.4999999999]
["2025-02-12T13:11:13.000000000",528.31,526.0,2.5,2.55,0.21,0.22,0.832,-0.168,0.105,2783,101817,0.105,3511,83868,66086.99999999999,889290.4999999999]
["2025-02-12T13:11:13.000000000",528.31,527.0,1.67,1.72,0.37,0.38,0.722,-0.277,0.152,2486,105989,0.153,3793,68220,95820.1,889290.4999999999]
["2025-02-12T13:11:13.000000000",528.31,528.0,0.98,1.0,0.67,0.68,0.557,-0.443,0.191,4099,109738,0.191,3895,44351,152685.4,889290.4999999999]
["2025-02-12T13:11:13.000000000",528.31,529.0,0.48,0.49,1.16,1.18,0.361,-0.639,0.19,4958,82812,0.19,3114,13278,153367.99999999997,889290.4999999999]
["2025-02-12T13:11:13.000000000",528.31,530.0,0.19,0.2,1.84,1.91,0.187,-0.813,0.141,10623,55183,0.139,2784,6721,188481.9,889290.4999999999]
["2025-02-12T13:11:13.000000000",528.31,531.0,0.07,0.08,2.67,2.95,0.084,-0.912,0.079,4662,21803,0.073,910,1745,43472.8,889290.4999999999]
["2025-02-12T13:11:13.000000000",528.31,532.0,0.02,0.03,3.6,3.92,0.032,-0.953,0.036,3336,20801,0.016,646,716,13043.2,889290.4999999999]
["2025-02-12T13:11:13.000000000",528.31,533.0,0.01,0.02,4.58,4.92,0.019,-1.0,0.02,3933,9654,0.0,236,503,7866.0,889290.4999999999]
["2025-02-12T13:11:13.000000000",528.31,534.0,0.0,0.01,5.59,5.93,0.007,-1.0,0.008,3822,6148,0.0,148,170,3057.6,889290.4999999999]
["2025-02-12T13:11:13.000000000",528.31,535.0,0.0,0.01,6.58,6.92,0.006,-1.0,0.006,8907,10155,0.0,269,443,5344.2,889290.4999999999]
["2025-02-12T13:11:13.000000000",528.31,536.0,0.0,0.01,7.57,7.92,0.005,-1.0,0.005,3267,5982,0.0,259,186,1633.5,889290.4999999999]
["2025-02-12T13:11:13.000000000",528.31,537.0,0.0,0.01,8.57,8.92,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,889290.4999999999]
["2025-02-12T13:11:13.000000000",528.31,538.0,0.0,0.01,9.45,9.92,0.004,-1.0,0.004,3816,1081,0.0,2736,11,1526.4,889290.4999999999]
["2025-02-12T13:11:13.000000000",528.31,539.0,0.0,0.01,10.51,10.92,0.004,-1.0,0.003,2367,478,0.0,41,5,710.1,889290.4999999999]
["2025-02-12T13:11:13.000000000",528.31,540.0,0.0,0.01,11.57,11.92,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,889290.4999999999]
["2025-02-12T13:11:13.000000000",528.31,541.0,0.0,0.01,12.51,12.92,0.004,-1.0,0.002,1146,41,0.0,2,0,229.2,889290.4999999999]
["2025-02-12T13:11:13.000000000",528.31,542.0,0.0,0.01,13.51,13.92,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,889290.4999999999]
["2025-02-12T13:11:13.000000000",528.31,543.0,0.0,0.01,14.51,14.92,0.003,-1.0,0.002,1996,100,0.0,31,6,399.2,889290.4999999999]
["2025-02-12T13:11:13.000000000",528.31,544.0,0.0,0.01,15.45,15.92,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,889290.4999999999]
["2025-02-12T13:11:13.000000000",528.31,545.0,0.0,0.01,16.57,16.91,0.003,-1.0,0.001,587,21,0.0,0,48,58.7,889290.4999999999]
["2025-02-12T13:11:13.000000000",528.31,546.0,0.0,0.01,17.51,17.92,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,889290.4999999999]
["2025-02-12T13:11:13.000000000",528.31,547.0,0.0,0.01,18.51,18.92,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,889290.4999999999]
["2025-02-12T13:11:13.000000000",528.31,548.0,0.0,0.01,19.45,19.95,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,889290.4999999999]
["2025-02-12T13:11:13.000000000",528.31,549.0,0.0,0.01,20.46,20.92,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,889290.4999999999]
["2025-02-12T13:11:13.000000000",528.31,550.0,0.0,0.01,21.49,21.92,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,889290.4999999999]
["2025-02-12T13:11:13.000000000",528.31,551.0,0.0,0.01,22.49,22.92,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,889290.4999999999]
["2025-02-12T13:11:13.000000000",528.31,552.0,0.0,0.01,23.49,23.92,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,889290.4999999999]
["2025-02-12T13:11:13.000000000",528.31,553.0,0.0,0.01,24.52,24.92,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,889290.4999999999]
["2025-02-12T13:11:24.000000000",528.315,504.0,24.04,24.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,992647.2]
["2025-02-12T13:11:24.000000000",528.315,505.0,23.04,23.56,0.0,0.01,1.0,-0.002,0.0,50,40,0.001,4980,2241,498.00000000000006,992647.2]
["2025-02-12T13:11:24.000000000",528.315,506.0,22.04,22.56,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,992647.2]
["2025-02-12T13:11:24.000000000",528.315,507.0,21.04,21.56,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,992647.2]
["2025-02-12T13:11:24.000000000",528.315,508.0,20.07,20.42,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,992647.2]
["2025-02-12T13:11:24.000000000",528.315,509.0,19.04,19.56,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1316,97.6,992647.2]
["2025-02-12T13:11:24.000000000",528.315,510.0,18.08,18.56,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2059,329.5,992647.2]
["2025-02-12T13:11:24.000000000",528.315,511.0,17.04,17.56,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4367,234.0,992647.2]
["2025-02-12T13:11:24.000000000",528.315,512.0,16.04,16.55,0.0,0.01,1.0,-0.003,0.0,170,23,0.001,2542,5825,254.2,992647.2]
["2025-02-12T13:11:24.000000000",528.315,513.0,15.07,15.55,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,13440,902.7,992647.2]
["2025-02-12T13:11:24.000000000",528.315,514.0,14.08,14.43,0.01,0.02,1.0,-0.008,0.0,908,28,0.003,3509,4609,1052.7,992647.2]
["2025-02-12T13:11:24.000000000",528.315,515.0,13.08,13.55,0.01,0.02,1.0,-0.008,0.0,1066,692,0.004,8666,14841,3466.4,992647.2]
["2025-02-12T13:11:24.000000000",528.315,516.0,12.08,12.55,0.01,0.02,1.0,-0.009,0.0,130,872,0.004,5171,14631,2068.4,992647.2]
["2025-02-12T13:11:24.000000000",528.315,517.0,11.08,11.55,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21645,1953.5,992647.2]
["2025-02-12T13:11:24.000000000",528.315,518.0,10.13,10.54,0.01,0.02,1.0,-0.01,0.0,356,711,0.006,4966,23796,2979.6,992647.2]
["2025-02-12T13:11:24.000000000",528.315,519.0,9.09,9.56,0.02,0.03,1.0,-0.016,0.0,174,945,0.009,4036,18035,3632.4,992647.2]
["2025-02-12T13:11:24.000000000",528.315,520.0,8.09,8.56,0.02,0.03,1.0,-0.018,0.0,585,1629,0.011,11887,68590,13075.7,992647.2]
["2025-02-12T13:11:24.000000000",528.315,521.0,7.12,7.4,0.02,0.03,0.961,-0.019,5.507,195,1972,0.013,3063,43513,111368.4,992647.2]
["2025-02-12T13:11:24.000000000",528.315,522.0,6.16,6.42,0.04,0.05,0.956,-0.033,0.013,821,8771,0.021,4897,78052,11351.0,992647.2]
["2025-02-12T13:11:24.000000000",528.315,523.0,5.27,5.54,0.05,0.06,0.949,-0.043,0.023,883,25384,0.03,2843,79957,10559.9,992647.2]
["2025-02-12T13:11:24.000000000",528.315,524.0,4.16,4.5,0.08,0.09,0.929,-0.067,0.041,1177,44658,0.045,4800,98796,26425.7,992647.2]
["2025-02-12T13:11:24.000000000",528.315,525.0,3.41,3.49,0.13,0.14,0.893,-0.106,0.067,1277,75363,0.069,7605,135147,61030.4,992647.2]
["2025-02-12T13:11:24.000000000",528.315,526.0,2.5,2.57,0.21,0.22,0.832,-0.168,0.103,2783,101863,0.105,3511,83880,65530.4,992647.2]
["2025-02-12T13:11:24.000000000",528.315,527.0,1.67,1.72,0.37,0.38,0.725,-0.276,0.151,2486,105990,0.152,3793,68223,95192.2,992647.2]
["2025-02-12T13:11:24.000000000",528.315,528.0,0.98,1.0,0.67,0.68,0.56,-0.44,0.19,4099,109768,0.19,3895,44453,151886.0,992647.2]
["2025-02-12T13:11:24.000000000",528.315,529.0,0.48,0.49,1.16,1.18,0.363,-0.637,0.192,4958,82813,0.191,3114,13378,154671.0,992647.2]
["2025-02-12T13:11:24.000000000",528.315,530.0,0.19,0.2,1.86,1.91,0.188,-0.812,0.142,10623,55186,0.139,2784,6722,189544.2,992647.2]
["2025-02-12T13:11:24.000000000",528.315,531.0,0.07,0.08,2.67,2.95,0.084,-0.911,0.079,4662,21803,0.072,910,1745,43381.8,992647.2]
["2025-02-12T13:11:24.000000000",528.315,532.0,0.02,0.03,3.6,3.92,0.032,-0.95,0.036,3336,20801,0.015,646,716,12978.6,992647.2]
["2025-02-12T13:11:24.000000000",528.315,533.0,0.01,0.02,4.58,4.95,0.019,-1.0,0.02,3933,9657,0.0,236,503,7866.0,992647.2]
["2025-02-12T13:11:24.000000000",528.315,534.0,0.0,0.01,5.46,5.93,0.007,-1.0,0.008,3822,6148,0.0,148,170,3057.6,992647.2]
["2025-02-12T13:11:24.000000000",528.315,535.0,0.0,0.01,6.58,6.92,0.006,-1.0,0.006,8907,10155,0.0,269,443,5344.2,992647.2]
["2025-02-12T13:11:24.000000000",528.315,536.0,0.0,0.01,7.45,7.95,0.005,-1.0,0.005,3267,5982,0.0,259,186,1633.5,992647.2]
["2025-02-12T13:11:24.000000000",528.315,537.0,0.0,0.01,8.45,8.92,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,992647.2]
["2025-02-12T13:11:24.000000000",528.315,538.0,0.0,0.01,9.45,9.92,0.004,-1.0,0.004,3816,1081,0.0,2736,11,1526.4,992647.2]
["2025-02-12T13:11:24.000000000",528.315,539.0,0.0,0.01,10.45,10.92,0.004,-1.0,0.003,2367,478,0.0,41,5,710.1,992647.2]
["2025-02-12T13:11:24.000000000",528.315,540.0,0.0,0.01,11.45,11.92,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,992647.2]
["2025-02-12T13:11:24.000000000",528.315,541.0,0.0,0.01,12.45,12.92,0.004,-1.0,0.002,1146,41,0.0,2,0,229.2,992647.2]
["2025-02-12T13:11:24.000000000",528.315,542.0,0.0,0.01,13.45,13.92,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,992647.2]
["2025-02-12T13:11:24.000000000",528.315,543.0,0.0,0.01,14.45,14.92,0.003,-1.0,0.002,1996,100,0.0,31,6,399.2,992647.2]
["2025-02-12T13:11:24.000000000",528.315,544.0,0.0,0.01,15.45,15.92,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,992647.2]
["2025-02-12T13:11:24.000000000",528.315,545.0,0.0,0.01,16.57,16.91,0.003,-1.0,0.001,587,21,0.0,0,48,58.7,992647.2]
["2025-02-12T13:11:24.000000000",528.315,546.0,0.0,0.01,17.48,17.95,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,992647.2]
["2025-02-12T13:11:24.000000000",528.315,547.0,0.0,0.01,18.48,18.95,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,992647.2]
["2025-02-12T13:11:24.000000000",528.315,548.0,0.0,0.01,19.45,19.95,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,992647.2]
["2025-02-12T13:11:24.000000000",528.315,549.0,0.0,0.01,20.46,20.95,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,992647.2]
["2025-02-12T13:11:24.000000000",528.315,550.0,0.0,0.01,21.46,21.94,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,992647.2]
["2025-02-12T13:11:24.000000000",528.315,551.0,0.0,0.01,22.46,22.95,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,992647.2]
["2025-02-12T13:11:24.000000000",528.315,552.0,0.0,0.01,23.46,23.95,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,992647.2]
["2025-02-12T13:11:24.000000000",528.315,553.0,0.0,0.01,24.46,24.95,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,992647.2]
["2025-02-12T13:11:35.000000000",528.325,504.0,24.11,24.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,892354.3999999999]
["2025-02-12T13:11:35.000000000",528.325,505.0,23.11,23.57,0.0,0.01,0.998,-0.002,0.001,50,40,0.001,4980,2241,503.0,892354.3999999999]
["2025-02-12T13:11:35.000000000",528.325,506.0,22.11,22.57,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,892354.3999999999]
["2025-02-12T13:11:35.000000000",528.325,507.0,21.11,21.56,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,892354.3999999999]
["2025-02-12T13:11:35.000000000",528.325,508.0,20.11,20.56,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,892354.3999999999]
["2025-02-12T13:11:35.000000000",528.325,509.0,19.11,19.58,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1316,99.1,892354.3999999999]
["2025-02-12T13:11:35.000000000",528.325,510.0,18.12,18.57,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2059,352.5,892354.3999999999]
["2025-02-12T13:11:35.000000000",528.325,511.0,17.11,17.57,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4367,235.7,892354.3999999999]
["2025-02-12T13:11:35.000000000",528.325,512.0,16.11,16.55,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,5925,271.20000000000005,892354.3999999999]
["2025-02-12T13:11:35.000000000",528.325,513.0,15.11,15.55,0.01,0.02,0.993,-0.007,0.003,54,11,0.003,3009,13440,918.9000000000002,892354.3999999999]
["2025-02-12T13:11:35.000000000",528.325,514.0,14.11,14.43,0.01,0.02,0.992,-0.008,0.003,908,28,0.003,3509,4609,1325.1,892354.3999999999]
["2025-02-12T13:11:35.000000000",528.325,515.0,13.12,13.55,0.01,0.02,0.992,-0.008,0.004,1066,692,0.004,8666,14841,3892.8000000000006,892354.3999999999]
["2025-02-12T13:11:35.000000000",528.325,516.0,12.12,12.55,0.01,0.02,0.991,-0.009,0.004,130,872,0.004,5171,14631,2120.4,892354.3999999999]
["2025-02-12T13:11:35.000000000",528.325,517.0,11.12,11.55,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21645,2116.0,892354.3999999999]
["2025-02-12T13:11:35.000000000",528.325,518.0,10.13,10.53,0.01,0.02,0.99,-0.01,0.006,356,711,0.006,4966,23796,3193.2,892354.3999999999]
["2025-02-12T13:11:35.000000000",528.325,519.0,9.13,9.56,0.02,0.03,0.984,-0.016,0.009,174,945,0.009,4036,18036,3789.0,892354.3999999999]
["2025-02-12T13:11:35.000000000",528.325,520.0,8.14,8.56,0.02,0.03,0.982,-0.018,0.011,585,1629,0.011,11887,68590,13719.2,892354.3999999999]
["2025-02-12T13:11:35.000000000",528.325,521.0,7.14,7.43,0.02,0.03,0.981,-0.019,0.013,195,1972,0.013,3063,43513,4235.4,892354.3999999999]
["2025-02-12T13:11:35.000000000",528.325,522.0,6.17,6.45,0.04,0.05,0.967,-0.033,0.021,821,8771,0.021,4897,78054,12007.8,892354.3999999999]
["2025-02-12T13:11:35.000000000",528.325,523.0,5.3,5.5,0.05,0.06,0.957,-0.043,0.029,883,25384,0.029,2843,79957,10805.4,892354.3999999999]
["2025-02-12T13:11:35.000000000",528.325,524.0,4.2,4.51,0.08,0.09,0.933,-0.067,0.045,1177,44663,0.045,4800,98800,26896.5,892354.3999999999]
["2025-02-12T13:11:35.000000000",528.325,525.0,3.41,3.5,0.13,0.14,0.894,-0.106,0.069,1277,75363,0.069,7605,135147,61285.8,892354.3999999999]
["2025-02-12T13:11:35.000000000",528.325,526.0,2.51,2.57,0.21,0.22,0.833,-0.167,0.104,2783,101863,0.104,3511,83891,65457.600000000006,892354.3999999999]
["2025-02-12T13:11:35.000000000",528.325,527.0,1.68,1.72,0.37,0.38,0.725,-0.275,0.151,2486,106091,0.151,3793,68328,94812.9,892354.3999999999]
["2025-02-12T13:11:35.000000000",528.325,528.0,0.99,1.0,0.67,0.68,0.562,-0.438,0.194,4099,109796,0.194,3895,44489,155083.6,892354.3999999999]
["2025-02-12T13:11:35.000000000",528.325,529.0,0.48,0.49,1.15,1.17,0.365,-0.635,0.19,4958,82846,0.19,3114,13411,153367.99999999997,892354.3999999999]
["2025-02-12T13:11:35.000000000",528.325,530.0,0.19,0.2,1.84,1.9,0.188,-0.813,0.142,10623,55206,0.142,2784,6746,190379.4,892354.3999999999]
["2025-02-12T13:11:35.000000000",528.325,531.0,0.07,0.08,2.53,2.93,0.084,-0.914,0.08,4662,21813,0.075,910,1745,44121.0,892354.3999999999]
["2025-02-12T13:11:35.000000000",528.325,532.0,0.02,0.03,3.6,3.89,0.032,-0.957,0.036,3336,20801,0.018,646,716,13172.4,892354.3999999999]
["2025-02-12T13:11:35.000000000",528.325,533.0,0.01,0.02,4.58,4.88,0.019,-1.0,0.02,3933,9657,0.0,236,503,7866.0,892354.3999999999]
["2025-02-12T13:11:35.000000000",528.325,534.0,0.0,0.01,5.46,5.88,0.007,-1.0,0.008,3822,6148,0.0,148,170,3057.6,892354.3999999999]
["2025-02-12T13:11:35.000000000",528.325,535.0,0.0,0.01,6.58,6.88,0.006,-1.0,0.006,8907,10155,0.0,269,443,5344.2,892354.3999999999]
["2025-02-12T13:11:35.000000000",528.325,536.0,0.0,0.01,7.45,7.88,0.005,-1.0,0.005,3267,5982,0.0,259,186,1633.5,892354.3999999999]
["2025-02-12T13:11:35.000000000",528.325,537.0,0.0,0.01,8.46,8.88,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,892354.3999999999]
["2025-02-12T13:11:35.000000000",528.325,538.0,0.0,0.01,9.45,9.88,0.004,-1.0,0.004,3816,1081,0.0,2736,11,1526.4,892354.3999999999]
["2025-02-12T13:11:35.000000000",528.325,539.0,0.0,0.01,10.45,10.88,0.004,-1.0,0.003,2367,478,0.0,41,5,710.1,892354.3999999999]
["2025-02-12T13:11:35.000000000",528.325,540.0,0.0,0.01,11.45,11.88,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,892354.3999999999]
["2025-02-12T13:11:35.000000000",528.325,541.0,0.0,0.01,12.45,12.88,0.004,-1.0,0.002,1146,41,0.0,2,0,229.2,892354.3999999999]
["2025-02-12T13:11:35.000000000",528.325,542.0,0.0,0.01,13.45,13.88,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,892354.3999999999]
["2025-02-12T13:11:35.000000000",528.325,543.0,0.0,0.01,14.45,14.88,0.003,-1.0,0.002,1996,100,0.0,31,6,399.2,892354.3999999999]
["2025-02-12T13:11:35.000000000",528.325,544.0,0.0,0.01,15.45,15.88,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,892354.3999999999]
["2025-02-12T13:11:35.000000000",528.325,545.0,0.0,0.01,16.57,16.88,0.003,-1.0,0.001,587,21,0.0,0,48,58.7,892354.3999999999]
["2025-02-12T13:11:35.000000000",528.325,546.0,0.0,0.01,17.42,17.88,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,892354.3999999999]
["2025-02-12T13:11:35.000000000",528.325,547.0,0.0,0.01,18.42,18.88,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,892354.3999999999]
["2025-02-12T13:11:35.000000000",528.325,548.0,0.0,0.01,19.42,19.88,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,892354.3999999999]
["2025-02-12T13:11:35.000000000",528.325,549.0,0.0,0.01,20.43,20.88,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,892354.3999999999]
["2025-02-12T13:11:35.000000000",528.325,550.0,0.0,0.01,21.43,21.88,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,892354.3999999999]
["2025-02-12T13:11:35.000000000",528.325,551.0,0.0,0.01,22.43,22.88,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,892354.3999999999]
["2025-02-12T13:11:35.000000000",528.325,552.0,0.0,0.01,23.43,23.87,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,892354.3999999999]
["2025-02-12T13:11:35.000000000",528.325,553.0,0.0,0.01,24.43,24.87,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,892354.3999999999]
["2025-02-12T13:11:46.000000000",528.325,504.0,24.11,24.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,886929.4999999999]
["2025-02-12T13:11:46.000000000",528.325,505.0,23.11,23.56,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,886929.4999999999]
["2025-02-12T13:11:46.000000000",528.325,506.0,22.11,22.56,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,886929.4999999999]
["2025-02-12T13:11:46.000000000",528.325,507.0,21.11,21.56,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,886929.4999999999]
["2025-02-12T13:11:46.000000000",528.325,508.0,20.11,20.55,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,886929.4999999999]
["2025-02-12T13:11:46.000000000",528.325,509.0,19.11,19.56,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1316,97.6,886929.4999999999]
["2025-02-12T13:11:46.000000000",528.325,510.0,18.12,18.56,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2059,329.5,886929.4999999999]
["2025-02-12T13:11:46.000000000",528.325,511.0,17.11,17.56,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4367,234.0,886929.4999999999]
["2025-02-12T13:11:46.000000000",528.325,512.0,16.11,16.55,0.0,0.01,1.0,-0.003,0.0,170,23,0.001,2542,5925,254.2,886929.4999999999]
["2025-02-12T13:11:46.000000000",528.325,513.0,15.11,15.55,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,13440,902.7,886929.4999999999]
["2025-02-12T13:11:46.000000000",528.325,514.0,14.11,14.43,0.01,0.02,1.0,-0.008,0.0,908,28,0.003,3509,4609,1052.7,886929.4999999999]
["2025-02-12T13:11:46.000000000",528.325,515.0,13.12,13.55,0.01,0.02,1.0,-0.008,0.0,1066,692,0.004,8666,14842,3466.4,886929.4999999999]
["2025-02-12T13:11:46.000000000",528.325,516.0,12.12,12.55,0.01,0.02,1.0,-0.009,0.0,130,872,0.004,5171,14631,2068.4,886929.4999999999]
["2025-02-12T13:11:46.000000000",528.325,517.0,11.12,11.55,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21645,1953.5,886929.4999999999]
["2025-02-12T13:11:46.000000000",528.325,518.0,10.16,10.52,0.01,0.02,1.0,-0.01,0.0,356,711,0.006,4966,23797,2979.6,886929.4999999999]
["2025-02-12T13:11:46.000000000",528.325,519.0,9.13,9.56,0.02,0.03,1.0,-0.016,0.0,174,945,0.009,4036,18036,3632.4,886929.4999999999]
["2025-02-12T13:11:46.000000000",528.325,520.0,8.14,8.56,0.02,0.03,1.0,-0.018,0.0,585,1629,0.011,11887,68593,13075.7,886929.4999999999]
["2025-02-12T13:11:46.000000000",528.325,521.0,7.14,7.41,0.02,0.03,0.962,-0.019,0.0,195,1972,0.013,3063,43513,3981.9,886929.4999999999]
["2025-02-12T13:11:46.000000000",528.325,522.0,6.17,6.43,0.04,0.05,0.957,-0.033,0.013,821,8771,0.021,4897,78054,11351.0,886929.4999999999]
["2025-02-12T13:11:46.000000000",528.325,523.0,5.3,5.49,0.05,0.06,0.95,-0.043,0.023,883,25384,0.029,2843,80011,10275.6,886929.4999999999]
["2025-02-12T13:11:46.000000000",528.325,524.0,4.2,4.48,0.08,0.09,0.93,-0.067,0.041,1177,44663,0.045,4800,98801,26425.7,886929.4999999999]
["2025-02-12T13:11:46.000000000",528.325,525.0,3.42,3.5,0.13,0.14,0.893,-0.105,0.066,1277,75363,0.068,7605,135147,60142.2,886929.4999999999]
["2025-02-12T13:11:46.000000000",528.325,526.0,2.51,2.58,0.21,0.22,0.833,-0.167,0.102,2783,101863,0.103,3511,83934,64549.9,886929.4999999999]
["2025-02-12T13:11:46.000000000",528.325,527.0,1.68,1.72,0.37,0.38,0.726,-0.274,0.15,2486,106091,0.15,3793,68333,94185.0,886929.4999999999]
["2025-02-12T13:11:46.000000000",528.325,528.0,0.99,1.01,0.66,0.67,0.564,-0.436,0.19,4099,109807,0.19,3895,44498,151886.0,886929.4999999999]
["2025-02-12T13:11:46.000000000",528.325,529.0,0.48,0.49,1.15,1.17,0.366,-0.634,0.194,4958,82854,0.194,3114,13411,156596.8,886929.4999999999]
["2025-02-12T13:11:46.000000000",528.325,530.0,0.19,0.2,1.83,1.9,0.189,-0.81,0.143,10623,55251,0.141,2784,6746,191163.3,886929.4999999999]
["2025-02-12T13:11:46.000000000",528.325,531.0,0.07,0.08,2.56,2.93,0.085,-0.91,0.08,4662,21813,0.073,910,1745,43939.0,886929.4999999999]
["2025-02-12T13:11:46.000000000",528.325,532.0,0.02,0.03,3.6,3.89,0.032,-0.95,0.037,3336,20801,0.015,646,716,13312.2,886929.4999999999]
["2025-02-12T13:11:46.000000000",528.325,533.0,0.01,0.02,4.58,4.88,0.019,-1.0,0.021,3933,9657,0.0,236,503,8259.300000000001,886929.4999999999]
["2025-02-12T13:11:46.000000000",528.325,534.0,0.0,0.01,5.46,5.88,0.007,-1.0,0.008,3822,6148,0.0,148,170,3057.6,886929.4999999999]
["2025-02-12T13:11:46.000000000",528.325,535.0,0.0,0.01,6.58,6.88,0.006,-1.0,0.006,8907,10155,0.0,269,443,5344.2,886929.4999999999]
["2025-02-12T13:11:46.000000000",528.325,536.0,0.0,0.01,7.45,7.88,0.005,-1.0,0.005,3267,5982,0.0,259,186,1633.5,886929.4999999999]
["2025-02-12T13:11:46.000000000",528.325,537.0,0.0,0.01,8.46,8.88,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,886929.4999999999]
["2025-02-12T13:11:46.000000000",528.325,538.0,0.0,0.01,9.45,9.88,0.004,-1.0,0.004,3816,1081,0.0,2736,11,1526.4,886929.4999999999]
["2025-02-12T13:11:46.000000000",528.325,539.0,0.0,0.01,10.45,10.88,0.004,-1.0,0.003,2367,478,0.0,41,5,710.1,886929.4999999999]
["2025-02-12T13:11:46.000000000",528.325,540.0,0.0,0.01,11.45,11.88,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,886929.4999999999]
["2025-02-12T13:11:46.000000000",528.325,541.0,0.0,0.01,12.45,12.88,0.004,-1.0,0.002,1146,41,0.0,2,0,229.2,886929.4999999999]
["2025-02-12T13:11:46.000000000",528.325,542.0,0.0,0.01,13.45,13.88,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,886929.4999999999]
["2025-02-12T13:11:46.000000000",528.325,543.0,0.0,0.01,14.45,14.88,0.003,-1.0,0.002,1996,100,0.0,31,6,399.2,886929.4999999999]
["2025-02-12T13:11:46.000000000",528.325,544.0,0.0,0.01,15.45,15.88,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,886929.4999999999]
["2025-02-12T13:11:46.000000000",528.325,545.0,0.0,0.01,16.57,16.88,0.003,-1.0,0.001,587,21,0.0,0,48,58.7,886929.4999999999]
["2025-02-12T13:11:46.000000000",528.325,546.0,0.0,0.01,17.45,17.88,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,886929.4999999999]
["2025-02-12T13:11:46.000000000",528.325,547.0,0.0,0.01,18.45,18.88,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,886929.4999999999]
["2025-02-12T13:11:46.000000000",528.325,548.0,0.0,0.01,19.45,19.88,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,886929.4999999999]
["2025-02-12T13:11:46.000000000",528.325,549.0,0.0,0.01,20.45,20.88,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,886929.4999999999]
["2025-02-12T13:11:46.000000000",528.325,550.0,0.0,0.01,21.45,21.88,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,886929.4999999999]
["2025-02-12T13:11:46.000000000",528.325,551.0,0.0,0.01,22.45,22.88,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,886929.4999999999]
["2025-02-12T13:11:46.000000000",528.325,552.0,0.0,0.01,23.45,23.87,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,886929.4999999999]
["2025-02-12T13:11:46.000000000",528.325,553.0,0.0,0.01,24.46,24.87,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,886929.4999999999]
["2025-02-12T13:11:58.000000000",528.34,504.0,24.11,24.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,886929.4999999999]
["2025-02-12T13:11:58.000000000",528.34,505.0,23.11,23.56,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,886929.4999999999]
["2025-02-12T13:11:58.000000000",528.34,506.0,22.11,22.56,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,886929.4999999999]
["2025-02-12T13:11:58.000000000",528.34,507.0,21.11,21.56,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,886929.4999999999]
["2025-02-12T13:11:58.000000000",528.34,508.0,20.11,20.55,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,886929.4999999999]
["2025-02-12T13:11:58.000000000",528.34,509.0,19.11,19.56,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1316,97.6,886929.4999999999]
["2025-02-12T13:11:58.000000000",528.34,510.0,18.12,18.56,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2059,329.5,886929.4999999999]
["2025-02-12T13:11:58.000000000",528.34,511.0,17.11,17.56,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4367,234.0,886929.4999999999]
["2025-02-12T13:11:58.000000000",528.34,512.0,16.11,16.55,0.0,0.01,1.0,-0.003,0.0,170,23,0.001,2542,5925,254.2,886929.4999999999]
["2025-02-12T13:11:58.000000000",528.34,513.0,15.11,15.55,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,13440,902.7,886929.4999999999]
["2025-02-12T13:11:58.000000000",528.34,514.0,14.11,14.43,0.01,0.02,1.0,-0.008,0.0,908,28,0.003,3509,4609,1052.7,886929.4999999999]
["2025-02-12T13:11:58.000000000",528.34,515.0,13.12,13.55,0.01,0.02,1.0,-0.008,0.0,1066,692,0.004,8666,14842,3466.4,886929.4999999999]
["2025-02-12T13:11:58.000000000",528.34,516.0,12.12,12.55,0.01,0.02,1.0,-0.009,0.0,130,872,0.004,5171,14631,2068.4,886929.4999999999]
["2025-02-12T13:11:58.000000000",528.34,517.0,11.12,11.55,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21645,1953.5,886929.4999999999]
["2025-02-12T13:11:58.000000000",528.34,518.0,10.16,10.52,0.01,0.02,1.0,-0.01,0.0,356,711,0.006,4966,23797,2979.6,886929.4999999999]
["2025-02-12T13:11:58.000000000",528.34,519.0,9.13,9.56,0.02,0.03,1.0,-0.016,0.0,174,945,0.009,4036,18036,3632.4,886929.4999999999]
["2025-02-12T13:11:58.000000000",528.34,520.0,8.14,8.56,0.02,0.03,1.0,-0.018,0.0,585,1629,0.011,11887,68593,13075.7,886929.4999999999]
["2025-02-12T13:11:58.000000000",528.34,521.0,7.14,7.41,0.02,0.03,0.962,-0.019,0.0,195,1972,0.013,3063,43513,3981.9,886929.4999999999]
["2025-02-12T13:11:58.000000000",528.34,522.0,6.17,6.43,0.04,0.05,0.957,-0.033,0.013,821,8771,0.021,4897,78054,11351.0,886929.4999999999]
["2025-02-12T13:11:58.000000000",528.34,523.0,5.31,5.48,0.05,0.06,0.95,-0.043,0.023,883,25384,0.029,2843,80011,10275.6,886929.4999999999]
["2025-02-12T13:11:58.000000000",528.34,524.0,4.2,4.48,0.08,0.09,0.93,-0.067,0.041,1177,44663,0.045,4800,98801,26425.7,886929.4999999999]
["2025-02-12T13:11:58.000000000",528.34,525.0,3.43,3.52,0.13,0.14,0.893,-0.105,0.066,1277,75363,0.068,7605,135148,60142.2,886929.4999999999]
["2025-02-12T13:11:58.000000000",528.34,526.0,2.52,2.59,0.21,0.22,0.833,-0.167,0.102,2783,101863,0.103,3511,83996,64549.9,886929.4999999999]
["2025-02-12T13:11:58.000000000",528.34,527.0,1.7,1.74,0.36,0.37,0.726,-0.274,0.15,2486,106102,0.15,3793,68336,94185.0,886929.4999999999]
["2025-02-12T13:11:58.000000000",528.34,528.0,1.0,1.01,0.66,0.67,0.564,-0.436,0.19,4099,109829,0.19,3895,44503,151886.0,886929.4999999999]
["2025-02-12T13:11:58.000000000",528.34,529.0,0.49,0.5,1.14,1.16,0.366,-0.634,0.194,4958,82854,0.194,3114,13411,156596.8,886929.4999999999]
["2025-02-12T13:11:58.000000000",528.34,530.0,0.19,0.2,1.82,1.89,0.189,-0.81,0.143,10623,55252,0.141,2784,6746,191163.3,886929.4999999999]
["2025-02-12T13:11:58.000000000",528.34,531.0,0.07,0.08,2.56,2.93,0.085,-0.91,0.08,4662,21913,0.073,910,1745,43939.0,886929.4999999999]
["2025-02-12T13:11:58.000000000",528.34,532.0,0.02,0.03,3.6,3.89,0.032,-0.95,0.037,3336,20801,0.015,646,716,13312.2,886929.4999999999]
["2025-02-12T13:11:58.000000000",528.34,533.0,0.01,0.02,4.58,4.88,0.019,-1.0,0.021,3933,9657,0.0,236,503,8259.300000000001,886929.4999999999]
["2025-02-12T13:11:58.000000000",528.34,534.0,0.0,0.01,5.46,5.88,0.007,-1.0,0.008,3822,6148,0.0,148,170,3057.6,886929.4999999999]
["2025-02-12T13:11:58.000000000",528.34,535.0,0.0,0.01,6.58,6.88,0.006,-1.0,0.006,8907,10155,0.0,269,443,5344.2,886929.4999999999]
["2025-02-12T13:11:58.000000000",528.34,536.0,0.0,0.01,7.45,7.88,0.005,-1.0,0.005,3267,5982,0.0,259,186,1633.5,886929.4999999999]
["2025-02-12T13:11:58.000000000",528.34,537.0,0.0,0.01,8.46,8.88,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,886929.4999999999]
["2025-02-12T13:11:58.000000000",528.34,538.0,0.0,0.01,9.45,9.88,0.004,-1.0,0.004,3816,1081,0.0,2736,11,1526.4,886929.4999999999]
["2025-02-12T13:11:58.000000000",528.34,539.0,0.0,0.01,10.45,10.88,0.004,-1.0,0.003,2367,478,0.0,41,5,710.1,886929.4999999999]
["2025-02-12T13:11:58.000000000",528.34,540.0,0.0,0.01,11.45,11.88,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,886929.4999999999]
["2025-02-12T13:11:58.000000000",528.34,541.0,0.0,0.01,12.45,12.88,0.004,-1.0,0.002,1146,41,0.0,2,0,229.2,886929.4999999999]
["2025-02-12T13:11:58.000000000",528.34,542.0,0.0,0.01,13.45,13.88,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,886929.4999999999]
["2025-02-12T13:11:58.000000000",528.34,543.0,0.0,0.01,14.45,14.88,0.003,-1.0,0.002,1996,100,0.0,31,6,399.2,886929.4999999999]
["2025-02-12T13:11:58.000000000",528.34,544.0,0.0,0.01,15.45,15.88,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,886929.4999999999]
["2025-02-12T13:11:58.000000000",528.34,545.0,0.0,0.01,16.57,16.88,0.003,-1.0,0.001,587,21,0.0,0,48,58.7,886929.4999999999]
["2025-02-12T13:11:58.000000000",528.34,546.0,0.0,0.01,17.45,17.88,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,886929.4999999999]
["2025-02-12T13:11:58.000000000",528.34,547.0,0.0,0.01,18.45,18.88,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,886929.4999999999]
["2025-02-12T13:11:58.000000000",528.34,548.0,0.0,0.01,19.45,19.88,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,886929.4999999999]
["2025-02-12T13:11:58.000000000",528.34,549.0,0.0,0.01,20.45,20.88,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,886929.4999999999]
["2025-02-12T13:11:58.000000000",528.34,550.0,0.0,0.01,21.45,21.88,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,886929.4999999999]
["2025-02-12T13:11:58.000000000",528.34,551.0,0.0,0.01,22.45,22.88,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,886929.4999999999]
["2025-02-12T13:11:58.000000000",528.34,552.0,0.0,0.01,23.45,23.87,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,886929.4999999999]
["2025-02-12T13:11:58.000000000",528.34,553.0,0.0,0.01,24.46,24.87,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,886929.4999999999]
["2025-02-12T13:12:09.000000000",528.395,504.0,24.19,24.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,893226.7]
["2025-02-12T13:12:09.000000000",528.395,505.0,23.19,23.59,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,893226.7]
["2025-02-12T13:12:09.000000000",528.395,506.0,22.19,22.58,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,893226.7]
["2025-02-12T13:12:09.000000000",528.395,507.0,21.19,21.58,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,893226.7]
["2025-02-12T13:12:09.000000000",528.395,508.0,20.19,20.55,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,893226.7]
["2025-02-12T13:12:09.000000000",528.395,509.0,19.19,19.58,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1316,99.1,893226.7]
["2025-02-12T13:12:09.000000000",528.395,510.0,18.2,18.61,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2059,352.5,893226.7]
["2025-02-12T13:12:09.000000000",528.395,511.0,17.19,17.58,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4367,235.7,893226.7]
["2025-02-12T13:12:09.000000000",528.395,512.0,16.19,16.55,0.01,0.02,0.993,-0.007,0.003,170,23,0.003,2542,5925,813.6000000000001,893226.7]
["2025-02-12T13:12:09.000000000",528.395,513.0,15.19,15.55,0.01,0.02,0.993,-0.007,0.003,54,11,0.003,3009,13440,918.9000000000002,893226.7]
["2025-02-12T13:12:09.000000000",528.395,514.0,14.19,14.55,0.01,0.02,0.992,-0.008,0.003,908,28,0.003,3509,4609,1325.1,893226.7]
["2025-02-12T13:12:09.000000000",528.395,515.0,13.19,13.55,0.01,0.02,0.992,-0.008,0.004,1066,692,0.004,8666,14846,3892.8000000000006,893226.7]
["2025-02-12T13:12:09.000000000",528.395,516.0,12.19,12.55,0.01,0.02,0.991,-0.009,0.004,130,872,0.004,5171,14631,2120.4,893226.7]
["2025-02-12T13:12:09.000000000",528.395,517.0,11.19,11.55,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21645,2116.0,893226.7]
["2025-02-12T13:12:09.000000000",528.395,518.0,10.2,10.52,0.01,0.02,0.99,-0.01,0.006,356,711,0.006,4966,23797,3193.2,893226.7]
["2025-02-12T13:12:09.000000000",528.395,519.0,9.17,9.56,0.02,0.03,0.984,-0.016,0.009,174,945,0.009,4036,18036,3789.0,893226.7]
["2025-02-12T13:12:09.000000000",528.395,520.0,8.21,8.56,0.02,0.03,0.982,-0.018,0.011,585,1629,0.011,11887,68593,13719.2,893226.7]
["2025-02-12T13:12:09.000000000",528.395,521.0,7.21,7.49,0.02,0.03,0.981,-0.019,0.013,195,1972,0.013,3063,43513,4235.4,893226.7]
["2025-02-12T13:12:09.000000000",528.395,522.0,6.23,6.51,0.04,0.05,0.967,-0.033,0.021,821,8771,0.021,4897,78054,12007.8,893226.7]
["2025-02-12T13:12:09.000000000",528.395,523.0,5.32,5.51,0.05,0.06,0.957,-0.043,0.029,883,25384,0.029,2843,80011,10805.4,893226.7]
["2025-02-12T13:12:09.000000000",528.395,524.0,4.35,4.6,0.08,0.09,0.933,-0.067,0.045,1177,44663,0.045,4800,98801,26896.5,893226.7]
["2025-02-12T13:12:09.000000000",528.395,525.0,3.48,3.57,0.13,0.14,0.895,-0.105,0.068,1277,75363,0.068,7605,135160,60397.6,893226.7]
["2025-02-12T13:12:09.000000000",528.395,526.0,2.57,2.65,0.2,0.21,0.833,-0.167,0.103,2783,101863,0.103,3511,84016,64828.19999999999,893226.7]
["2025-02-12T13:12:09.000000000",528.395,527.0,1.74,1.78,0.35,0.36,0.729,-0.271,0.151,2486,106112,0.151,3793,68339,94812.9,893226.7]
["2025-02-12T13:12:09.000000000",528.395,528.0,1.03,1.05,0.64,0.65,0.565,-0.435,0.191,4099,109892,0.191,3895,44611,152685.4,893226.7]
["2025-02-12T13:12:09.000000000",528.395,529.0,0.51,0.52,1.11,1.13,0.368,-0.632,0.192,4958,82891,0.192,3114,13433,154982.4,893226.7]
["2025-02-12T13:12:09.000000000",528.395,530.0,0.2,0.21,1.77,1.84,0.189,-0.811,0.144,10623,55303,0.142,2784,6775,192504.0,893226.7]
["2025-02-12T13:12:09.000000000",528.395,531.0,0.07,0.08,2.56,2.87,0.085,-0.912,0.08,4662,21913,0.074,910,1745,44029.99999999999,893226.7]
["2025-02-12T13:12:09.000000000",528.395,532.0,0.02,0.03,3.42,3.85,0.032,-0.952,0.037,3336,20801,0.016,646,716,13376.8,893226.7]
["2025-02-12T13:12:09.000000000",528.395,533.0,0.01,0.02,4.43,4.81,0.019,-1.0,0.021,3933,9657,0.0,236,503,8259.300000000001,893226.7]
["2025-02-12T13:12:09.000000000",528.395,534.0,0.0,0.01,5.46,5.81,0.007,-1.0,0.008,3822,6148,0.0,148,170,3057.6,893226.7]
["2025-02-12T13:12:09.000000000",528.395,535.0,0.0,0.01,6.45,6.84,0.006,-1.0,0.006,8907,10155,0.0,269,443,5344.2,893226.7]
["2025-02-12T13:12:09.000000000",528.395,536.0,0.0,0.01,7.45,7.81,0.005,-1.0,0.005,3267,5982,0.0,259,186,1633.5,893226.7]
["2025-02-12T13:12:09.000000000",528.395,537.0,0.0,0.01,8.47,8.81,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,893226.7]
["2025-02-12T13:12:09.000000000",528.395,538.0,0.0,0.01,9.45,9.81,0.004,-1.0,0.004,3816,1081,0.0,2736,11,1526.4,893226.7]
["2025-02-12T13:12:09.000000000",528.395,539.0,0.0,0.01,10.45,10.81,0.004,-1.0,0.003,2367,478,0.0,41,5,710.1,893226.7]
["2025-02-12T13:12:09.000000000",528.395,540.0,0.0,0.01,11.45,11.81,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,893226.7]
["2025-02-12T13:12:09.000000000",528.395,541.0,0.0,0.01,12.45,12.81,0.004,-1.0,0.002,1146,41,0.0,2,0,229.2,893226.7]
["2025-02-12T13:12:09.000000000",528.395,542.0,0.0,0.01,13.45,13.81,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,893226.7]
["2025-02-12T13:12:09.000000000",528.395,543.0,0.0,0.01,14.45,14.81,0.003,-1.0,0.002,1996,100,0.0,31,6,399.2,893226.7]
["2025-02-12T13:12:09.000000000",528.395,544.0,0.0,0.01,15.45,15.81,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,893226.7]
["2025-02-12T13:12:09.000000000",528.395,545.0,0.0,0.01,16.39,16.81,0.003,-1.0,0.001,587,21,0.0,0,48,58.7,893226.7]
["2025-02-12T13:12:09.000000000",528.395,546.0,0.0,0.01,17.39,17.84,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,893226.7]
["2025-02-12T13:12:09.000000000",528.395,547.0,0.0,0.01,18.39,18.81,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,893226.7]
["2025-02-12T13:12:09.000000000",528.395,548.0,0.0,0.01,19.39,19.81,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,893226.7]
["2025-02-12T13:12:09.000000000",528.395,549.0,0.0,0.01,20.38,20.82,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,893226.7]
["2025-02-12T13:12:09.000000000",528.395,550.0,0.0,0.01,21.38,21.82,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,893226.7]
["2025-02-12T13:12:09.000000000",528.395,551.0,0.0,0.01,22.38,22.82,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,893226.7]
["2025-02-12T13:12:09.000000000",528.395,552.0,0.0,0.01,23.39,23.84,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,893226.7]
["2025-02-12T13:12:09.000000000",528.395,553.0,0.0,0.01,24.39,24.84,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,893226.7]
["2025-02-12T13:12:20.000000000",528.345,504.0,24.16,24.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,896121.2]
["2025-02-12T13:12:20.000000000",528.345,505.0,23.16,23.58,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,896121.2]
["2025-02-12T13:12:20.000000000",528.345,506.0,22.19,22.58,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,896121.2]
["2025-02-12T13:12:20.000000000",528.345,507.0,21.19,21.58,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,896121.2]
["2025-02-12T13:12:20.000000000",528.345,508.0,20.19,20.55,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,896121.2]
["2025-02-12T13:12:20.000000000",528.345,509.0,19.17,19.58,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1316,99.1,896121.2]
["2025-02-12T13:12:20.000000000",528.345,510.0,18.16,18.58,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2059,352.5,896121.2]
["2025-02-12T13:12:20.000000000",528.345,511.0,17.19,17.58,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4367,235.7,896121.2]
["2025-02-12T13:12:20.000000000",528.345,512.0,16.17,16.55,0.01,0.02,0.993,-0.007,0.003,170,23,0.003,2542,5931,813.6000000000001,896121.2]
["2025-02-12T13:12:20.000000000",528.345,513.0,15.19,15.55,0.01,0.02,0.993,-0.007,0.003,54,11,0.003,3009,13440,918.9000000000002,896121.2]
["2025-02-12T13:12:20.000000000",528.345,514.0,14.19,14.55,0.01,0.02,0.992,-0.008,0.003,908,28,0.003,3509,4609,1325.1,896121.2]
["2025-02-12T13:12:20.000000000",528.345,515.0,13.19,13.55,0.01,0.02,0.992,-0.008,0.004,1066,692,0.004,8666,14846,3892.8000000000006,896121.2]
["2025-02-12T13:12:20.000000000",528.345,516.0,12.19,12.55,0.01,0.02,0.991,-0.009,0.004,130,872,0.004,5171,14631,2120.4,896121.2]
["2025-02-12T13:12:20.000000000",528.345,517.0,11.19,11.55,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21645,2116.0,896121.2]
["2025-02-12T13:12:20.000000000",528.345,518.0,10.22,10.58,0.01,0.02,0.99,-0.01,0.006,356,711,0.006,4966,23797,3193.2,896121.2]
["2025-02-12T13:12:20.000000000",528.345,519.0,9.2,9.56,0.02,0.03,0.984,-0.016,0.009,174,945,0.009,4036,18036,3789.0,896121.2]
["2025-02-12T13:12:20.000000000",528.345,520.0,8.21,8.56,0.02,0.03,0.983,-0.017,0.011,585,1629,0.011,11887,68593,13719.2,896121.2]
["2025-02-12T13:12:20.000000000",528.345,521.0,7.21,7.47,0.02,0.03,0.981,-0.019,0.013,195,1972,0.013,3063,43513,4235.4,896121.2]
["2025-02-12T13:12:20.000000000",528.345,522.0,6.23,6.48,0.03,0.04,0.967,-0.033,0.021,821,8771,0.021,4897,78074,12007.8,896121.2]
["2025-02-12T13:12:20.000000000",528.345,523.0,5.35,5.52,0.05,0.06,0.957,-0.043,0.029,883,25384,0.029,2843,80012,10805.4,896121.2]
["2025-02-12T13:12:20.000000000",528.345,524.0,4.24,4.5,0.08,0.09,0.934,-0.066,0.044,1177,44664,0.044,4800,98801,26298.8,896121.2]
["2025-02-12T13:12:20.000000000",528.345,525.0,3.39,3.53,0.13,0.14,0.896,-0.104,0.066,1277,75363,0.066,7605,135166,58621.2,896121.2]
["2025-02-12T13:12:20.000000000",528.345,526.0,2.53,2.59,0.21,0.22,0.84,-0.16,0.1,2783,101863,0.1,3511,84029,62940.00000000001,896121.2]
["2025-02-12T13:12:20.000000000",528.345,527.0,1.69,1.73,0.36,0.37,0.737,-0.263,0.147,2486,106137,0.147,3793,68355,92301.3,896121.2]
["2025-02-12T13:12:20.000000000",528.345,528.0,1.0,1.01,0.66,0.67,0.579,-0.421,0.191,4099,110104,0.191,3895,44823,152685.4,896121.2]
["2025-02-12T13:12:20.000000000",528.345,529.0,0.49,0.5,1.14,1.16,0.381,-0.619,0.194,4958,82922,0.194,3114,13456,156596.8,896121.2]
["2025-02-12T13:12:20.000000000",528.345,530.0,0.19,0.2,1.82,1.89,0.197,-0.803,0.148,10623,55307,0.148,2784,6775,198423.6,896121.2]
["2025-02-12T13:12:20.000000000",528.345,531.0,0.07,0.08,2.56,2.87,0.086,-0.911,0.083,4662,21914,0.077,910,1745,45701.6,896121.2]
["2025-02-12T13:12:20.000000000",528.345,532.0,0.02,0.03,3.46,3.82,0.033,-0.954,0.038,3336,20801,0.018,646,716,13839.6,896121.2]
["2025-02-12T13:12:20.000000000",528.345,533.0,0.01,0.02,4.44,4.81,0.019,-1.0,0.021,3933,9657,0.0,236,503,8259.300000000001,896121.2]
["2025-02-12T13:12:20.000000000",528.345,534.0,0.0,0.01,5.46,5.81,0.007,-1.0,0.008,3822,6148,0.0,148,170,3057.6,896121.2]
["2025-02-12T13:12:20.000000000",528.345,535.0,0.0,0.01,6.52,6.81,0.006,-1.0,0.006,8907,10155,0.0,269,444,5344.2,896121.2]
["2025-02-12T13:12:20.000000000",528.345,536.0,0.0,0.01,7.45,7.81,0.005,-1.0,0.005,3267,5982,0.0,259,186,1633.5,896121.2]
["2025-02-12T13:12:20.000000000",528.345,537.0,0.0,0.01,8.47,8.79,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,896121.2]
["2025-02-12T13:12:20.000000000",528.345,538.0,0.0,0.01,9.45,9.81,0.004,-1.0,0.004,3816,1081,0.0,2736,11,1526.4,896121.2]
["2025-02-12T13:12:20.000000000",528.345,539.0,0.0,0.01,10.45,10.81,0.004,-1.0,0.003,2367,478,0.0,41,5,710.1,896121.2]
["2025-02-12T13:12:20.000000000",528.345,540.0,0.0,0.01,11.45,11.77,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,896121.2]
["2025-02-12T13:12:20.000000000",528.345,541.0,0.0,0.01,12.45,12.81,0.004,-1.0,0.002,1146,41,0.0,2,0,229.2,896121.2]
["2025-02-12T13:12:20.000000000",528.345,542.0,0.0,0.01,13.45,13.81,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,896121.2]
["2025-02-12T13:12:20.000000000",528.345,543.0,0.0,0.01,14.45,14.81,0.003,-1.0,0.002,1996,100,0.0,31,6,399.2,896121.2]
["2025-02-12T13:12:20.000000000",528.345,544.0,0.0,0.01,15.45,15.81,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,896121.2]
["2025-02-12T13:12:20.000000000",528.345,545.0,0.0,0.01,16.43,16.81,0.003,-1.0,0.001,587,21,0.0,0,48,58.7,896121.2]
["2025-02-12T13:12:20.000000000",528.345,546.0,0.0,0.01,17.43,17.87,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,896121.2]
["2025-02-12T13:12:20.000000000",528.345,547.0,0.0,0.01,18.43,18.84,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,896121.2]
["2025-02-12T13:12:20.000000000",528.345,548.0,0.0,0.01,19.43,19.84,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,896121.2]
["2025-02-12T13:12:20.000000000",528.345,549.0,0.0,0.01,20.42,20.86,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,896121.2]
["2025-02-12T13:12:20.000000000",528.345,550.0,0.0,0.01,21.42,21.86,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,896121.2]
["2025-02-12T13:12:20.000000000",528.345,551.0,0.0,0.01,22.42,22.86,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,896121.2]
["2025-02-12T13:12:20.000000000",528.345,552.0,0.0,0.01,23.42,23.86,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,896121.2]
["2025-02-12T13:12:20.000000000",528.345,553.0,0.0,0.01,24.42,24.86,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,896121.2]
["2025-02-12T13:12:31.000000000",528.335,504.0,24.15,24.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,888241.7]
["2025-02-12T13:12:31.000000000",528.335,505.0,23.15,23.54,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,888241.7]
["2025-02-12T13:12:31.000000000",528.335,506.0,22.16,22.54,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,888241.7]
["2025-02-12T13:12:31.000000000",528.335,507.0,21.17,21.54,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,888241.7]
["2025-02-12T13:12:31.000000000",528.335,508.0,20.15,20.53,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,888241.7]
["2025-02-12T13:12:31.000000000",528.335,509.0,19.15,19.54,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1316,97.6,888241.7]
["2025-02-12T13:12:31.000000000",528.335,510.0,18.16,18.54,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2059,329.5,888241.7]
["2025-02-12T13:12:31.000000000",528.335,511.0,17.15,17.54,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4367,234.0,888241.7]
["2025-02-12T13:12:31.000000000",528.335,512.0,16.15,16.54,0.01,0.02,1.0,-0.007,0.0,170,23,0.003,2542,5936,762.6,888241.7]
["2025-02-12T13:12:31.000000000",528.335,513.0,15.19,15.54,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,13440,902.7,888241.7]
["2025-02-12T13:12:31.000000000",528.335,514.0,14.19,14.54,0.01,0.02,1.0,-0.008,0.0,908,28,0.003,3509,4609,1052.7,888241.7]
["2025-02-12T13:12:31.000000000",528.335,515.0,13.15,13.54,0.01,0.02,1.0,-0.008,0.0,1066,692,0.004,8666,14846,3466.4,888241.7]
["2025-02-12T13:12:31.000000000",528.335,516.0,12.19,12.54,0.01,0.02,1.0,-0.009,0.0,130,872,0.004,5171,14631,2068.4,888241.7]
["2025-02-12T13:12:31.000000000",528.335,517.0,11.15,11.54,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21645,1953.5,888241.7]
["2025-02-12T13:12:31.000000000",528.335,518.0,10.18,10.54,0.01,0.02,1.0,-0.01,0.0,356,711,0.006,4966,23797,2979.6,888241.7]
["2025-02-12T13:12:31.000000000",528.335,519.0,9.2,9.55,0.02,0.03,1.0,-0.016,0.0,174,945,0.009,4036,18036,3632.4,888241.7]
["2025-02-12T13:12:31.000000000",528.335,520.0,8.21,8.55,0.02,0.03,1.0,-0.017,0.0,585,1629,0.011,11887,68593,13075.7,888241.7]
["2025-02-12T13:12:31.000000000",528.335,521.0,7.21,7.45,0.02,0.03,1.0,-0.019,0.0,195,1972,0.013,3063,43513,3981.9,888241.7]
["2025-02-12T13:12:31.000000000",528.335,522.0,6.23,6.46,0.03,0.04,0.952,-0.027,0.004,821,8771,0.019,4897,78074,9632.7,888241.7]
["2025-02-12T13:12:31.000000000",528.335,523.0,5.36,5.5,0.05,0.06,0.945,-0.043,0.019,883,25384,0.029,2843,80014,9922.4,888241.7]
["2025-02-12T13:12:31.000000000",528.335,524.0,4.24,4.5,0.08,0.09,0.927,-0.066,0.038,1177,44664,0.044,4800,98801,25592.6,888241.7]
["2025-02-12T13:12:31.000000000",528.335,525.0,3.39,3.53,0.13,0.14,0.892,-0.105,0.064,1277,75363,0.067,7605,135166,59126.3,888241.7]
["2025-02-12T13:12:31.000000000",528.335,526.0,2.54,2.6,0.2,0.21,0.837,-0.162,0.1,2783,101863,0.102,3511,84051,63642.2,888241.7]
["2025-02-12T13:12:31.000000000",528.335,527.0,1.71,1.74,0.36,0.37,0.731,-0.268,0.148,2486,106143,0.148,3793,68361,92929.2,888241.7]
["2025-02-12T13:12:31.000000000",528.335,528.0,1.0,1.01,0.66,0.67,0.571,-0.429,0.19,4099,110104,0.19,3895,44845,151886.0,888241.7]
["2025-02-12T13:12:31.000000000",528.335,529.0,0.49,0.5,1.14,1.15,0.374,-0.627,0.193,4958,82982,0.195,3114,13458,156412.4,888241.7]
["2025-02-12T13:12:31.000000000",528.335,530.0,0.19,0.2,1.82,1.87,0.195,-0.805,0.145,10623,55453,0.145,2784,6775,194401.5,888241.7]
["2025-02-12T13:12:31.000000000",528.335,531.0,0.07,0.08,2.56,2.87,0.085,-0.915,0.081,4662,21915,0.081,910,1745,45133.2,888241.7]
["2025-02-12T13:12:31.000000000",528.335,532.0,0.02,0.03,3.49,3.82,0.033,-0.967,0.037,3336,20801,0.037,646,716,14733.399999999998,888241.7]
["2025-02-12T13:12:31.000000000",528.335,533.0,0.01,0.02,4.47,4.85,0.019,-0.981,0.021,3933,9657,0.021,236,503,8754.900000000001,888241.7]
["2025-02-12T13:12:31.000000000",528.335,534.0,0.0,0.01,5.47,5.81,0.007,-0.993,0.008,3822,6148,0.008,148,170,3176.0,888241.7]
["2025-02-12T13:12:31.000000000",528.335,535.0,0.0,0.01,6.52,6.81,0.006,-0.994,0.006,8907,10155,0.006,269,444,5505.599999999999,888241.7]
["2025-02-12T13:12:31.000000000",528.335,536.0,0.0,0.01,7.46,7.85,0.005,-0.994,0.005,3267,5982,0.004,259,186,1737.1,888241.7]
["2025-02-12T13:12:31.000000000",528.335,537.0,0.0,0.01,8.47,8.79,0.005,-0.994,0.004,7989,989,0.003,220,24,3261.6,888241.7]
["2025-02-12T13:12:31.000000000",528.335,538.0,0.0,0.01,9.46,9.85,0.004,-0.993,0.004,3816,1081,0.001,2736,11,1800.0,888241.7]
["2025-02-12T13:12:31.000000000",528.335,539.0,0.0,0.01,10.46,10.81,0.004,-1.0,0.003,2367,478,0.0,41,5,710.1,888241.7]
["2025-02-12T13:12:31.000000000",528.335,540.0,0.0,0.01,11.46,11.78,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,888241.7]
["2025-02-12T13:12:31.000000000",528.335,541.0,0.0,0.01,12.46,12.81,0.004,-1.0,0.002,1146,41,0.0,2,0,229.2,888241.7]
["2025-02-12T13:12:31.000000000",528.335,542.0,0.0,0.01,13.46,13.81,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,888241.7]
["2025-02-12T13:12:31.000000000",528.335,543.0,0.0,0.01,14.46,14.85,0.003,-1.0,0.002,1996,100,0.0,31,6,399.2,888241.7]
["2025-02-12T13:12:31.000000000",528.335,544.0,0.0,0.01,15.46,15.84,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,888241.7]
["2025-02-12T13:12:31.000000000",528.335,545.0,0.0,0.01,16.46,16.81,0.003,-1.0,0.001,587,21,0.0,0,48,58.7,888241.7]
["2025-02-12T13:12:31.000000000",528.335,546.0,0.0,0.01,17.44,17.89,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,888241.7]
["2025-02-12T13:12:31.000000000",528.335,547.0,0.0,0.01,18.44,18.89,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,888241.7]
["2025-02-12T13:12:31.000000000",528.335,548.0,0.0,0.01,19.44,19.89,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,888241.7]
["2025-02-12T13:12:31.000000000",528.335,549.0,0.0,0.01,20.42,20.86,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,888241.7]
["2025-02-12T13:12:31.000000000",528.335,550.0,0.0,0.01,21.42,21.86,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,888241.7]
["2025-02-12T13:12:31.000000000",528.335,551.0,0.0,0.01,22.42,22.86,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,888241.7]
["2025-02-12T13:12:31.000000000",528.335,552.0,0.0,0.01,23.42,23.86,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,888241.7]
["2025-02-12T13:12:31.000000000",528.335,553.0,0.0,0.01,24.42,24.86,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,888241.7]
["2025-02-12T13:12:43.000000000",528.385,504.0,24.18,24.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,888241.7]
["2025-02-12T13:12:43.000000000",528.385,505.0,23.18,23.56,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,888241.7]
["2025-02-12T13:12:43.000000000",528.385,506.0,22.18,22.54,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,888241.7]
["2025-02-12T13:12:43.000000000",528.385,507.0,21.18,21.56,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,888241.7]
["2025-02-12T13:12:43.000000000",528.385,508.0,20.18,20.53,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,888241.7]
["2025-02-12T13:12:43.000000000",528.385,509.0,19.18,19.56,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1316,97.6,888241.7]
["2025-02-12T13:12:43.000000000",528.385,510.0,18.19,18.61,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2059,329.5,888241.7]
["2025-02-12T13:12:43.000000000",528.385,511.0,17.18,17.56,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4367,234.0,888241.7]
["2025-02-12T13:12:43.000000000",528.385,512.0,16.18,16.54,0.01,0.02,1.0,-0.007,0.0,170,23,0.003,2542,5947,762.6,888241.7]
["2025-02-12T13:12:43.000000000",528.385,513.0,15.19,15.54,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,13440,902.7,888241.7]
["2025-02-12T13:12:43.000000000",528.385,514.0,14.19,14.54,0.01,0.02,1.0,-0.008,0.0,908,28,0.003,3509,4609,1052.7,888241.7]
["2025-02-12T13:12:43.000000000",528.385,515.0,13.18,13.54,0.01,0.02,1.0,-0.008,0.0,1066,692,0.004,8666,14846,3466.4,888241.7]
["2025-02-12T13:12:43.000000000",528.385,516.0,12.19,12.54,0.01,0.02,1.0,-0.009,0.0,130,872,0.004,5171,14631,2068.4,888241.7]
["2025-02-12T13:12:43.000000000",528.385,517.0,11.18,11.54,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21645,1953.5,888241.7]
["2025-02-12T13:12:43.000000000",528.385,518.0,10.21,10.54,0.01,0.02,1.0,-0.01,0.0,356,711,0.006,4966,23797,2979.6,888241.7]
["2025-02-12T13:12:43.000000000",528.385,519.0,9.2,9.55,0.02,0.03,1.0,-0.016,0.0,174,945,0.009,4036,18036,3632.4,888241.7]
["2025-02-12T13:12:43.000000000",528.385,520.0,8.21,8.55,0.02,0.03,1.0,-0.017,0.0,585,1629,0.011,11887,68593,13075.7,888241.7]
["2025-02-12T13:12:43.000000000",528.385,521.0,7.21,7.48,0.02,0.03,1.0,-0.019,0.0,195,1972,0.013,3063,43513,3981.9,888241.7]
["2025-02-12T13:12:43.000000000",528.385,522.0,6.23,6.49,0.03,0.04,0.952,-0.027,0.004,821,8771,0.019,4897,78074,9632.7,888241.7]
["2025-02-12T13:12:43.000000000",528.385,523.0,5.36,5.51,0.05,0.06,0.945,-0.043,0.019,883,25384,0.029,2843,80022,9922.4,888241.7]
["2025-02-12T13:12:43.000000000",528.385,524.0,4.39,4.54,0.08,0.09,0.927,-0.066,0.038,1177,44664,0.044,4800,98805,25592.6,888241.7]
["2025-02-12T13:12:43.000000000",528.385,525.0,3.42,3.57,0.13,0.14,0.892,-0.105,0.064,1277,75363,0.067,7605,135166,59126.3,888241.7]
["2025-02-12T13:12:43.000000000",528.385,526.0,2.57,2.63,0.2,0.21,0.837,-0.162,0.1,2783,101863,0.102,3511,84051,63642.2,888241.7]
["2025-02-12T13:12:43.000000000",528.385,527.0,1.72,1.77,0.35,0.36,0.731,-0.268,0.148,2486,106243,0.148,3793,68432,92929.2,888241.7]
["2025-02-12T13:12:43.000000000",528.385,528.0,1.02,1.04,0.64,0.65,0.571,-0.429,0.19,4099,110115,0.19,3895,44980,151886.0,888241.7]
["2025-02-12T13:12:43.000000000",528.385,529.0,0.5,0.51,1.11,1.13,0.374,-0.627,0.193,4958,83012,0.195,3114,13466,156412.4,888241.7]
["2025-02-12T13:12:43.000000000",528.385,530.0,0.2,0.21,1.79,1.85,0.195,-0.805,0.145,10623,55454,0.145,2784,6775,194401.5,888241.7]
["2025-02-12T13:12:43.000000000",528.385,531.0,0.07,0.08,2.56,2.87,0.085,-0.915,0.081,4662,21915,0.081,910,1745,45133.2,888241.7]
["2025-02-12T13:12:43.000000000",528.385,532.0,0.02,0.03,3.49,3.82,0.033,-0.967,0.037,3336,20801,0.037,646,716,14733.399999999998,888241.7]
["2025-02-12T13:12:43.000000000",528.385,533.0,0.01,0.02,4.47,4.82,0.019,-0.981,0.021,3933,9767,0.021,236,503,8754.900000000001,888241.7]
["2025-02-12T13:12:43.000000000",528.385,534.0,0.0,0.01,5.47,5.81,0.007,-0.993,0.008,3822,6148,0.008,148,170,3176.0,888241.7]
["2025-02-12T13:12:43.000000000",528.385,535.0,0.0,0.01,6.52,6.81,0.006,-0.994,0.006,8907,10155,0.006,269,444,5505.599999999999,888241.7]
["2025-02-12T13:12:43.000000000",528.385,536.0,0.0,0.01,7.46,7.82,0.005,-0.994,0.005,3267,5982,0.004,259,186,1737.1,888241.7]
["2025-02-12T13:12:43.000000000",528.385,537.0,0.0,0.01,8.47,8.78,0.005,-0.994,0.004,7989,989,0.003,220,24,3261.6,888241.7]
["2025-02-12T13:12:43.000000000",528.385,538.0,0.0,0.01,9.46,9.82,0.004,-0.993,0.004,3816,1081,0.001,2736,11,1800.0,888241.7]
["2025-02-12T13:12:43.000000000",528.385,539.0,0.0,0.01,10.46,10.81,0.004,-1.0,0.003,2367,478,0.0,41,5,710.1,888241.7]
["2025-02-12T13:12:43.000000000",528.385,540.0,0.0,0.01,11.46,11.78,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,888241.7]
["2025-02-12T13:12:43.000000000",528.385,541.0,0.0,0.01,12.46,12.81,0.004,-1.0,0.002,1146,41,0.0,2,0,229.2,888241.7]
["2025-02-12T13:12:43.000000000",528.385,542.0,0.0,0.01,13.46,13.81,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,888241.7]
["2025-02-12T13:12:43.000000000",528.385,543.0,0.0,0.01,14.46,14.82,0.003,-1.0,0.002,1996,100,0.0,31,6,399.2,888241.7]
["2025-02-12T13:12:43.000000000",528.385,544.0,0.0,0.01,15.46,15.82,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,888241.7]
["2025-02-12T13:12:43.000000000",528.385,545.0,0.0,0.01,16.46,16.81,0.003,-1.0,0.001,587,21,0.0,0,48,58.7,888241.7]
["2025-02-12T13:12:43.000000000",528.385,546.0,0.0,0.01,17.44,17.82,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,888241.7]
["2025-02-12T13:12:43.000000000",528.385,547.0,0.0,0.01,18.44,18.82,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,888241.7]
["2025-02-12T13:12:43.000000000",528.385,548.0,0.0,0.01,19.44,19.82,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,888241.7]
["2025-02-12T13:12:43.000000000",528.385,549.0,0.0,0.01,20.44,20.81,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,888241.7]
["2025-02-12T13:12:43.000000000",528.385,550.0,0.0,0.01,21.45,21.81,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,888241.7]
["2025-02-12T13:12:43.000000000",528.385,551.0,0.0,0.01,22.45,22.81,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,888241.7]
["2025-02-12T13:12:43.000000000",528.385,552.0,0.0,0.01,23.45,23.81,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,888241.7]
["2025-02-12T13:12:43.000000000",528.385,553.0,0.0,0.01,24.45,24.81,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,888241.7]
["2025-02-12T13:12:54.000000000",528.37,504.0,24.18,24.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,893680.2]
["2025-02-12T13:12:54.000000000",528.37,505.0,23.18,23.59,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,893680.2]
["2025-02-12T13:12:54.000000000",528.37,506.0,22.18,22.61,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,893680.2]
["2025-02-12T13:12:54.000000000",528.37,507.0,21.18,21.61,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,893680.2]
["2025-02-12T13:12:54.000000000",528.37,508.0,20.18,20.53,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,893680.2]
["2025-02-12T13:12:54.000000000",528.37,509.0,19.16,19.58,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,893680.2]
["2025-02-12T13:12:54.000000000",528.37,510.0,18.16,18.61,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2059,352.5,893680.2]
["2025-02-12T13:12:54.000000000",528.37,511.0,17.18,17.61,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4367,235.7,893680.2]
["2025-02-12T13:12:54.000000000",528.37,512.0,16.16,16.54,0.01,0.02,0.993,-0.007,0.003,170,23,0.003,2542,5988,813.6000000000001,893680.2]
["2025-02-12T13:12:54.000000000",528.37,513.0,15.19,15.54,0.01,0.02,0.993,-0.007,0.003,54,11,0.003,3009,13440,918.9000000000002,893680.2]
["2025-02-12T13:12:54.000000000",528.37,514.0,14.19,14.54,0.01,0.02,0.992,-0.008,0.003,908,28,0.003,3509,4609,1325.1,893680.2]
["2025-02-12T13:12:54.000000000",528.37,515.0,13.18,13.54,0.01,0.02,0.992,-0.008,0.004,1066,692,0.004,8666,14846,3892.8000000000006,893680.2]
["2025-02-12T13:12:54.000000000",528.37,516.0,12.19,12.54,0.01,0.02,0.991,-0.009,0.004,130,872,0.004,5171,14631,2120.4,893680.2]
["2025-02-12T13:12:54.000000000",528.37,517.0,11.18,11.54,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21645,2116.0,893680.2]
["2025-02-12T13:12:54.000000000",528.37,518.0,10.21,10.54,0.01,0.02,0.99,-0.01,0.006,356,711,0.006,4966,23797,3193.2,893680.2]
["2025-02-12T13:12:54.000000000",528.37,519.0,9.2,9.55,0.02,0.03,0.984,-0.016,0.009,174,945,0.009,4036,18036,3789.0,893680.2]
["2025-02-12T13:12:54.000000000",528.37,520.0,8.21,8.55,0.02,0.03,0.982,-0.017,0.011,585,1629,0.011,11887,68593,13719.2,893680.2]
["2025-02-12T13:12:54.000000000",528.37,521.0,7.21,7.47,0.02,0.03,0.981,-0.019,0.013,195,1972,0.013,3063,43513,4235.4,893680.2]
["2025-02-12T13:12:54.000000000",528.37,522.0,6.23,6.49,0.03,0.04,0.973,-0.027,0.019,821,8771,0.019,4897,78075,10864.2,893680.2]
["2025-02-12T13:12:54.000000000",528.37,523.0,5.38,5.48,0.05,0.06,0.957,-0.043,0.029,883,25384,0.029,2843,80022,10805.4,893680.2]
["2025-02-12T13:12:54.000000000",528.37,524.0,4.41,4.51,0.08,0.09,0.934,-0.066,0.044,1177,44673,0.044,4800,98805,26298.8,893680.2]
["2025-02-12T13:12:54.000000000",528.37,525.0,3.43,3.55,0.13,0.14,0.895,-0.105,0.067,1277,75363,0.067,7605,135166,59509.40000000001,893680.2]
["2025-02-12T13:12:54.000000000",528.37,526.0,2.55,2.61,0.2,0.21,0.839,-0.161,0.101,2783,101863,0.101,3511,84051,63569.40000000001,893680.2]
["2025-02-12T13:12:54.000000000",528.37,527.0,1.71,1.76,0.36,0.37,0.735,-0.265,0.149,2486,106243,0.149,3793,68444,93557.1,893680.2]
["2025-02-12T13:12:54.000000000",528.37,528.0,1.02,1.03,0.65,0.66,0.573,-0.427,0.191,4099,110138,0.191,3895,45174,152685.4,893680.2]
["2025-02-12T13:12:54.000000000",528.37,529.0,0.5,0.51,1.13,1.14,0.375,-0.625,0.194,4958,83026,0.194,3114,13472,156596.8,893680.2]
["2025-02-12T13:12:54.000000000",528.37,530.0,0.2,0.21,1.8,1.86,0.196,-0.804,0.146,10623,55458,0.145,2784,6775,195463.8,893680.2]
["2025-02-12T13:12:54.000000000",528.37,531.0,0.07,0.08,2.56,2.87,0.086,-0.91,0.082,4662,21946,0.075,910,1745,45053.4,893680.2]
["2025-02-12T13:12:54.000000000",528.37,532.0,0.02,0.03,3.49,3.82,0.033,-0.952,0.037,3336,20801,0.016,646,716,13376.8,893680.2]
["2025-02-12T13:12:54.000000000",528.37,533.0,0.01,0.02,4.47,4.82,0.019,-1.0,0.021,3933,9767,0.0,236,503,8259.300000000001,893680.2]
["2025-02-12T13:12:54.000000000",528.37,534.0,0.0,0.01,5.47,5.81,0.007,-1.0,0.008,3822,6148,0.0,148,170,3057.6,893680.2]
["2025-02-12T13:12:54.000000000",528.37,535.0,0.0,0.01,6.53,6.81,0.006,-1.0,0.006,8907,10155,0.0,269,444,5344.2,893680.2]
["2025-02-12T13:12:54.000000000",528.37,536.0,0.0,0.01,7.46,7.84,0.005,-1.0,0.005,3267,5982,0.0,259,186,1633.5,893680.2]
["2025-02-12T13:12:54.000000000",528.37,537.0,0.0,0.01,8.47,8.78,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,893680.2]
["2025-02-12T13:12:54.000000000",528.37,538.0,0.0,0.01,9.46,9.82,0.004,-1.0,0.004,3816,1081,0.0,2736,11,1526.4,893680.2]
["2025-02-12T13:12:54.000000000",528.37,539.0,0.0,0.01,10.46,10.81,0.004,-1.0,0.003,2367,478,0.0,41,5,710.1,893680.2]
["2025-02-12T13:12:54.000000000",528.37,540.0,0.0,0.01,11.46,11.78,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,893680.2]
["2025-02-12T13:12:54.000000000",528.37,541.0,0.0,0.01,12.46,12.81,0.004,-1.0,0.002,1146,41,0.0,2,0,229.2,893680.2]
["2025-02-12T13:12:54.000000000",528.37,542.0,0.0,0.01,13.46,13.81,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,893680.2]
["2025-02-12T13:12:54.000000000",528.37,543.0,0.0,0.01,14.46,14.82,0.003,-1.0,0.002,1996,100,0.0,31,6,399.2,893680.2]
["2025-02-12T13:12:54.000000000",528.37,544.0,0.0,0.01,15.46,15.82,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,893680.2]
["2025-02-12T13:12:54.000000000",528.37,545.0,0.0,0.01,16.46,16.81,0.003,-1.0,0.001,587,21,0.0,0,48,58.7,893680.2]
["2025-02-12T13:12:54.000000000",528.37,546.0,0.0,0.01,17.4,17.84,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,893680.2]
["2025-02-12T13:12:54.000000000",528.37,547.0,0.0,0.01,18.4,18.84,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,893680.2]
["2025-02-12T13:12:54.000000000",528.37,548.0,0.0,0.01,19.4,19.84,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,893680.2]
["2025-02-12T13:12:54.000000000",528.37,549.0,0.0,0.01,20.39,20.84,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,893680.2]
["2025-02-12T13:12:54.000000000",528.37,550.0,0.0,0.01,21.39,21.84,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,893680.2]
["2025-02-12T13:12:54.000000000",528.37,551.0,0.0,0.01,22.39,22.84,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,893680.2]
["2025-02-12T13:12:54.000000000",528.37,552.0,0.0,0.01,23.4,23.84,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,893680.2]
["2025-02-12T13:12:54.000000000",528.37,553.0,0.0,0.01,24.4,24.84,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,893680.2]
["2025-02-12T13:13:05.000000000",528.37,504.0,24.16,24.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,892468.9999999999]
["2025-02-12T13:13:05.000000000",528.37,505.0,23.16,23.58,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,892468.9999999999]
["2025-02-12T13:13:05.000000000",528.37,506.0,22.16,22.58,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,892468.9999999999]
["2025-02-12T13:13:05.000000000",528.37,507.0,21.16,21.58,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,892468.9999999999]
["2025-02-12T13:13:05.000000000",528.37,508.0,20.18,20.53,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,892468.9999999999]
["2025-02-12T13:13:05.000000000",528.37,509.0,19.16,19.58,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,892468.9999999999]
["2025-02-12T13:13:05.000000000",528.37,510.0,18.16,18.58,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2059,352.5,892468.9999999999]
["2025-02-12T13:13:05.000000000",528.37,511.0,17.16,17.58,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4367,235.7,892468.9999999999]
["2025-02-12T13:13:05.000000000",528.37,512.0,16.16,16.54,0.01,0.02,0.993,-0.007,0.003,170,23,0.003,2542,5994,813.6000000000001,892468.9999999999]
["2025-02-12T13:13:05.000000000",528.37,513.0,15.19,15.54,0.01,0.02,0.993,-0.007,0.003,54,11,0.003,3009,13440,918.9000000000002,892468.9999999999]
["2025-02-12T13:13:05.000000000",528.37,514.0,14.19,14.54,0.01,0.02,0.992,-0.008,0.003,908,28,0.003,3509,4609,1325.1,892468.9999999999]
["2025-02-12T13:13:05.000000000",528.37,515.0,13.18,13.54,0.01,0.02,0.992,-0.008,0.004,1066,692,0.004,8666,14846,3892.8000000000006,892468.9999999999]
["2025-02-12T13:13:05.000000000",528.37,516.0,12.19,12.54,0.01,0.02,0.991,-0.009,0.004,130,872,0.004,5171,14631,2120.4,892468.9999999999]
["2025-02-12T13:13:05.000000000",528.37,517.0,11.18,11.54,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21645,2116.0,892468.9999999999]
["2025-02-12T13:13:05.000000000",528.37,518.0,10.21,10.54,0.01,0.02,0.99,-0.01,0.006,356,711,0.006,4966,23797,3193.2,892468.9999999999]
["2025-02-12T13:13:05.000000000",528.37,519.0,9.2,9.55,0.02,0.03,0.984,-0.016,0.009,174,945,0.009,4036,18036,3789.0,892468.9999999999]
["2025-02-12T13:13:05.000000000",528.37,520.0,8.21,8.55,0.02,0.03,0.982,-0.018,0.011,585,1629,0.011,11887,68593,13719.2,892468.9999999999]
["2025-02-12T13:13:05.000000000",528.37,521.0,7.21,7.47,0.02,0.03,0.981,-0.019,0.013,195,1972,0.013,3063,43513,4235.4,892468.9999999999]
["2025-02-12T13:13:05.000000000",528.37,522.0,6.23,6.49,0.03,0.04,0.973,-0.027,0.019,821,8771,0.019,4897,78255,10864.2,892468.9999999999]
["2025-02-12T13:13:05.000000000",528.37,523.0,5.39,5.64,0.05,0.06,0.957,-0.043,0.029,883,25384,0.029,2843,80025,10805.4,892468.9999999999]
["2025-02-12T13:13:05.000000000",528.37,524.0,4.4,4.52,0.08,0.09,0.933,-0.067,0.044,1177,44673,0.044,4800,98805,26298.8,892468.9999999999]
["2025-02-12T13:13:05.000000000",528.37,525.0,3.43,3.56,0.13,0.14,0.895,-0.105,0.068,1277,75363,0.068,7605,135166,60397.6,892468.9999999999]
["2025-02-12T13:13:05.000000000",528.37,526.0,2.55,2.62,0.2,0.21,0.838,-0.162,0.102,2783,101863,0.102,3511,84051,64198.8,892468.9999999999]
["2025-02-12T13:13:05.000000000",528.37,527.0,1.72,1.76,0.36,0.37,0.734,-0.266,0.15,2486,106243,0.15,3793,68460,94185.0,892468.9999999999]
["2025-02-12T13:13:05.000000000",528.37,528.0,1.02,1.03,0.65,0.66,0.57,-0.43,0.191,4099,110153,0.191,3895,45259,152685.4,892468.9999999999]
["2025-02-12T13:13:05.000000000",528.37,529.0,0.5,0.51,1.13,1.14,0.373,-0.627,0.192,4958,83062,0.192,3114,13474,154982.4,892468.9999999999]
["2025-02-12T13:13:05.000000000",528.37,530.0,0.2,0.21,1.8,1.86,0.195,-0.805,0.145,10623,55534,0.144,2784,6775,194123.1,892468.9999999999]
["2025-02-12T13:13:05.000000000",528.37,531.0,0.07,0.08,2.56,2.87,0.085,-0.912,0.081,4662,21946,0.075,910,1745,44587.2,892468.9999999999]
["2025-02-12T13:13:05.000000000",528.37,532.0,0.02,0.03,3.49,3.82,0.033,-0.954,0.037,3336,20801,0.017,646,716,13441.399999999998,892468.9999999999]
["2025-02-12T13:13:05.000000000",528.37,533.0,0.01,0.02,4.47,4.82,0.019,-1.0,0.021,3933,9767,0.0,236,503,8259.300000000001,892468.9999999999]
["2025-02-12T13:13:05.000000000",528.37,534.0,0.0,0.01,5.47,5.81,0.007,-1.0,0.008,3822,6148,0.0,148,170,3057.6,892468.9999999999]
["2025-02-12T13:13:05.000000000",528.37,535.0,0.0,0.01,6.53,6.81,0.006,-1.0,0.006,8907,10155,0.0,269,444,5344.2,892468.9999999999]
["2025-02-12T13:13:05.000000000",528.37,536.0,0.0,0.01,7.46,7.84,0.005,-1.0,0.005,3267,5982,0.0,259,186,1633.5,892468.9999999999]
["2025-02-12T13:13:05.000000000",528.37,537.0,0.0,0.01,8.47,8.78,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,892468.9999999999]
["2025-02-12T13:13:05.000000000",528.37,538.0,0.0,0.01,9.46,9.82,0.004,-1.0,0.004,3816,1081,0.0,2736,11,1526.4,892468.9999999999]
["2025-02-12T13:13:05.000000000",528.37,539.0,0.0,0.01,10.46,10.81,0.004,-1.0,0.003,2367,478,0.0,41,5,710.1,892468.9999999999]
["2025-02-12T13:13:05.000000000",528.37,540.0,0.0,0.01,11.46,11.78,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,892468.9999999999]
["2025-02-12T13:13:05.000000000",528.37,541.0,0.0,0.01,12.46,12.81,0.004,-1.0,0.002,1146,41,0.0,2,0,229.2,892468.9999999999]
["2025-02-12T13:13:05.000000000",528.37,542.0,0.0,0.01,13.46,13.81,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,892468.9999999999]
["2025-02-12T13:13:05.000000000",528.37,543.0,0.0,0.01,14.46,14.82,0.003,-1.0,0.002,1996,100,0.0,31,6,399.2,892468.9999999999]
["2025-02-12T13:13:05.000000000",528.37,544.0,0.0,0.01,15.46,15.82,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,892468.9999999999]
["2025-02-12T13:13:05.000000000",528.37,545.0,0.0,0.01,16.46,16.81,0.003,-1.0,0.001,587,21,0.0,0,48,58.7,892468.9999999999]
["2025-02-12T13:13:05.000000000",528.37,546.0,0.0,0.01,17.42,17.84,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,892468.9999999999]
["2025-02-12T13:13:05.000000000",528.37,547.0,0.0,0.01,18.42,18.84,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,892468.9999999999]
["2025-02-12T13:13:05.000000000",528.37,548.0,0.0,0.01,19.42,19.84,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,892468.9999999999]
["2025-02-12T13:13:05.000000000",528.37,549.0,0.0,0.01,20.42,20.84,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,892468.9999999999]
["2025-02-12T13:13:05.000000000",528.37,550.0,0.0,0.01,21.42,21.84,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,892468.9999999999]
["2025-02-12T13:13:05.000000000",528.37,551.0,0.0,0.01,22.42,22.84,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,892468.9999999999]
["2025-02-12T13:13:05.000000000",528.37,552.0,0.0,0.01,23.42,23.84,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,892468.9999999999]
["2025-02-12T13:13:05.000000000",528.37,553.0,0.0,0.01,24.42,24.84,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,892468.9999999999]
["2025-02-12T13:13:16.000000000",528.37,504.0,24.16,24.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,892203.9000000001]
["2025-02-12T13:13:16.000000000",528.37,505.0,23.16,23.61,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,892203.9000000001]
["2025-02-12T13:13:16.000000000",528.37,506.0,22.16,22.61,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,892203.9000000001]
["2025-02-12T13:13:16.000000000",528.37,507.0,21.16,21.61,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,892203.9000000001]
["2025-02-12T13:13:16.000000000",528.37,508.0,20.18,20.53,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,892203.9000000001]
["2025-02-12T13:13:16.000000000",528.37,509.0,19.16,19.61,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1317,97.6,892203.9000000001]
["2025-02-12T13:13:16.000000000",528.37,510.0,18.19,18.61,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2059,329.5,892203.9000000001]
["2025-02-12T13:13:16.000000000",528.37,511.0,17.16,17.61,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4367,234.0,892203.9000000001]
["2025-02-12T13:13:16.000000000",528.37,512.0,16.16,16.54,0.01,0.02,1.0,-0.007,0.0,170,23,0.003,2542,5999,762.6,892203.9000000001]
["2025-02-12T13:13:16.000000000",528.37,513.0,15.19,15.54,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,13440,902.7,892203.9000000001]
["2025-02-12T13:13:16.000000000",528.37,514.0,14.19,14.54,0.01,0.02,1.0,-0.008,0.0,908,28,0.003,3509,4609,1052.7,892203.9000000001]
["2025-02-12T13:13:16.000000000",528.37,515.0,13.18,13.54,0.01,0.02,1.0,-0.008,0.0,1066,692,0.004,8666,14846,3466.4,892203.9000000001]
["2025-02-12T13:13:16.000000000",528.37,516.0,12.19,12.54,0.01,0.02,1.0,-0.009,0.0,130,872,0.004,5171,14631,2068.4,892203.9000000001]
["2025-02-12T13:13:16.000000000",528.37,517.0,11.18,11.54,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21645,1953.5,892203.9000000001]
["2025-02-12T13:13:16.000000000",528.37,518.0,10.21,10.54,0.01,0.02,1.0,-0.01,0.0,356,711,0.006,4966,23799,2979.6,892203.9000000001]
["2025-02-12T13:13:16.000000000",528.37,519.0,9.2,9.55,0.02,0.03,1.0,-0.016,0.0,174,945,0.009,4036,18036,3632.4,892203.9000000001]
["2025-02-12T13:13:16.000000000",528.37,520.0,8.21,8.55,0.02,0.03,1.0,-0.017,0.0,585,1629,0.011,11887,68593,13075.7,892203.9000000001]
["2025-02-12T13:13:16.000000000",528.37,521.0,7.21,7.47,0.02,0.03,1.0,-0.019,0.0,195,1972,0.013,3063,43513,3981.9,892203.9000000001]
["2025-02-12T13:13:16.000000000",528.37,522.0,6.23,6.49,0.03,0.04,0.952,-0.027,0.004,821,8771,0.019,4897,78255,9632.7,892203.9000000001]
["2025-02-12T13:13:16.000000000",528.37,523.0,5.39,5.52,0.05,0.06,0.945,-0.043,0.019,883,25385,0.029,2843,80026,9922.4,892203.9000000001]
["2025-02-12T13:13:16.000000000",528.37,524.0,4.4,4.52,0.08,0.09,0.927,-0.066,0.037,1177,44673,0.044,4800,98807,25474.9,892203.9000000001]
["2025-02-12T13:13:16.000000000",528.37,525.0,3.44,3.56,0.13,0.14,0.892,-0.104,0.063,1277,75363,0.067,7605,135179,58998.6,892203.9000000001]
["2025-02-12T13:13:16.000000000",528.37,526.0,2.55,2.62,0.2,0.21,0.838,-0.161,0.099,2783,101863,0.101,3511,84053,63012.8,892203.9000000001]
["2025-02-12T13:13:16.000000000",528.37,527.0,1.71,1.76,0.36,0.37,0.732,-0.266,0.147,2486,106243,0.15,3793,68479,93439.2,892203.9000000001]
["2025-02-12T13:13:16.000000000",528.37,528.0,1.02,1.03,0.64,0.66,0.573,-0.427,0.189,4099,110155,0.189,3895,45299,151086.6,892203.9000000001]
["2025-02-12T13:13:16.000000000",528.37,529.0,0.5,0.51,1.12,1.14,0.376,-0.624,0.195,4958,83064,0.195,3114,13488,157404.0,892203.9000000001]
["2025-02-12T13:13:16.000000000",528.37,530.0,0.2,0.21,1.79,1.86,0.196,-0.804,0.147,10623,55534,0.147,2784,6775,197082.9,892203.9000000001]
["2025-02-12T13:13:16.000000000",528.37,531.0,0.07,0.08,2.56,2.87,0.086,-0.914,0.082,4662,21956,0.082,910,1745,45690.4,892203.9000000001]
["2025-02-12T13:13:16.000000000",528.37,532.0,0.02,0.03,3.49,3.82,0.033,-0.967,0.037,3336,20801,0.037,646,716,14733.399999999998,892203.9000000001]
["2025-02-12T13:13:16.000000000",528.37,533.0,0.01,0.02,4.47,4.82,0.019,-0.981,0.021,3933,9767,0.021,236,503,8754.900000000001,892203.9000000001]
["2025-02-12T13:13:16.000000000",528.37,534.0,0.0,0.01,5.47,5.81,0.007,-0.993,0.008,3822,6148,0.008,148,170,3176.0,892203.9000000001]
["2025-02-12T13:13:16.000000000",528.37,535.0,0.0,0.01,6.53,6.81,0.006,-0.994,0.006,8907,10155,0.006,269,444,5505.599999999999,892203.9000000001]
["2025-02-12T13:13:16.000000000",528.37,536.0,0.0,0.01,7.46,7.84,0.005,-0.995,0.005,3267,5982,0.005,259,186,1763.0000000000002,892203.9000000001]
["2025-02-12T13:13:16.000000000",528.37,537.0,0.0,0.01,8.47,8.78,0.005,-0.995,0.004,7989,989,0.004,220,24,3283.6,892203.9000000001]
["2025-02-12T13:13:16.000000000",528.37,538.0,0.0,0.01,9.46,9.82,0.004,-0.996,0.004,3816,1081,0.004,2736,11,2620.8,892203.9000000001]
["2025-02-12T13:13:16.000000000",528.37,539.0,0.0,0.01,10.46,10.81,0.004,-0.996,0.003,2367,478,0.003,41,5,722.4,892203.9000000001]
["2025-02-12T13:13:16.000000000",528.37,540.0,0.0,0.01,11.46,11.78,0.004,-0.996,0.003,7952,134,0.003,12,25,2389.2000000000003,892203.9000000001]
["2025-02-12T13:13:16.000000000",528.37,541.0,0.0,0.01,12.46,12.81,0.004,-0.996,0.002,1146,41,0.002,2,0,229.6,892203.9000000001]
["2025-02-12T13:13:16.000000000",528.37,542.0,0.0,0.01,13.46,13.81,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,892203.9000000001]
["2025-02-12T13:13:16.000000000",528.37,543.0,0.0,0.01,14.46,14.82,0.003,-0.997,0.002,1996,100,0.002,31,6,405.4,892203.9000000001]
["2025-02-12T13:13:16.000000000",528.37,544.0,0.0,0.01,15.46,15.82,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,892203.9000000001]
["2025-02-12T13:13:16.000000000",528.37,545.0,0.0,0.01,16.46,16.81,0.003,-0.997,0.001,587,21,0.001,0,48,58.7,892203.9000000001]
["2025-02-12T13:13:16.000000000",528.37,546.0,0.0,0.01,17.4,17.84,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,892203.9000000001]
["2025-02-12T13:13:16.000000000",528.37,547.0,0.0,0.01,18.4,18.84,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,892203.9000000001]
["2025-02-12T13:13:16.000000000",528.37,548.0,0.0,0.01,19.4,19.84,0.002,-0.997,0.001,176,0,0.001,0,0,17.599999999999998,892203.9000000001]
["2025-02-12T13:13:16.000000000",528.37,549.0,0.0,0.01,20.4,20.84,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,892203.9000000001]
["2025-02-12T13:13:16.000000000",528.37,550.0,0.0,0.01,21.4,21.84,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,892203.9000000001]
["2025-02-12T13:13:16.000000000",528.37,551.0,0.0,0.01,22.4,22.84,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,892203.9000000001]
["2025-02-12T13:13:16.000000000",528.37,552.0,0.0,0.01,23.4,23.84,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,892203.9000000001]
["2025-02-12T13:13:16.000000000",528.37,553.0,0.0,0.01,24.4,24.84,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,892203.9000000001]
["2025-02-12T13:13:27.000000000",528.4,504.0,24.2,24.63,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,891066.0000000001]
["2025-02-12T13:13:27.000000000",528.4,505.0,23.2,23.63,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,891066.0000000001]
["2025-02-12T13:13:27.000000000",528.4,506.0,22.2,22.63,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,891066.0000000001]
["2025-02-12T13:13:27.000000000",528.4,507.0,21.2,21.63,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,891066.0000000001]
["2025-02-12T13:13:27.000000000",528.4,508.0,20.2,20.53,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,891066.0000000001]
["2025-02-12T13:13:27.000000000",528.4,509.0,19.2,19.62,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1317,97.6,891066.0000000001]
["2025-02-12T13:13:27.000000000",528.4,510.0,18.21,18.62,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2059,329.5,891066.0000000001]
["2025-02-12T13:13:27.000000000",528.4,511.0,17.2,17.62,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4367,234.0,891066.0000000001]
["2025-02-12T13:13:27.000000000",528.4,512.0,16.2,16.62,0.01,0.02,1.0,-0.007,0.0,170,23,0.003,2542,6011,762.6,891066.0000000001]
["2025-02-12T13:13:27.000000000",528.4,513.0,15.2,15.62,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,13440,902.7,891066.0000000001]
["2025-02-12T13:13:27.000000000",528.4,514.0,14.2,14.62,0.01,0.02,1.0,-0.008,0.0,908,28,0.003,3509,4609,1052.7,891066.0000000001]
["2025-02-12T13:13:27.000000000",528.4,515.0,13.2,13.62,0.01,0.02,1.0,-0.008,0.0,1066,692,0.004,8666,14846,3466.4,891066.0000000001]
["2025-02-12T13:13:27.000000000",528.4,516.0,12.2,12.62,0.01,0.02,1.0,-0.009,0.0,130,872,0.004,5171,14631,2068.4,891066.0000000001]
["2025-02-12T13:13:27.000000000",528.4,517.0,11.2,11.62,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21645,1953.5,891066.0000000001]
["2025-02-12T13:13:27.000000000",528.4,518.0,10.25,10.63,0.01,0.02,1.0,-0.01,0.0,356,711,0.006,4966,23799,2979.6,891066.0000000001]
["2025-02-12T13:13:27.000000000",528.4,519.0,9.21,9.63,0.02,0.03,1.0,-0.016,0.0,174,945,0.009,4036,18036,3632.4,891066.0000000001]
["2025-02-12T13:13:27.000000000",528.4,520.0,8.22,8.64,0.02,0.03,1.0,-0.017,0.0,585,1629,0.011,11887,68593,13075.7,891066.0000000001]
["2025-02-12T13:13:27.000000000",528.4,521.0,7.23,7.52,0.02,0.03,1.0,-0.019,0.0,195,1972,0.013,3063,43513,3981.9,891066.0000000001]
["2025-02-12T13:13:27.000000000",528.4,522.0,6.25,6.54,0.03,0.04,0.952,-0.027,0.004,821,8771,0.019,4897,78258,9632.7,891066.0000000001]
["2025-02-12T13:13:27.000000000",528.4,523.0,5.38,5.56,0.05,0.06,0.945,-0.043,0.019,883,25385,0.029,2843,80026,9922.4,891066.0000000001]
["2025-02-12T13:13:27.000000000",528.4,524.0,4.45,4.6,0.07,0.08,0.927,-0.066,0.037,1177,44673,0.044,4800,98808,25474.9,891066.0000000001]
["2025-02-12T13:13:27.000000000",528.4,525.0,3.45,3.59,0.12,0.13,0.892,-0.104,0.063,1277,75363,0.067,7605,135220,58998.6,891066.0000000001]
["2025-02-12T13:13:27.000000000",528.4,526.0,2.57,2.65,0.2,0.21,0.838,-0.161,0.099,2783,101868,0.101,3511,84064,63012.8,891066.0000000001]
["2025-02-12T13:13:27.000000000",528.4,527.0,1.73,1.78,0.35,0.36,0.732,-0.267,0.147,2486,106243,0.147,3793,68503,92301.3,891066.0000000001]
["2025-02-12T13:13:27.000000000",528.4,528.0,1.03,1.05,0.63,0.65,0.573,-0.427,0.189,4099,110220,0.189,3895,45369,151086.6,891066.0000000001]
["2025-02-12T13:13:27.000000000",528.4,529.0,0.51,0.52,1.11,1.12,0.376,-0.624,0.195,4958,83071,0.195,3114,13619,157404.0,891066.0000000001]
["2025-02-12T13:13:27.000000000",528.4,530.0,0.21,0.22,1.77,1.84,0.196,-0.804,0.147,10623,55556,0.147,2784,6775,197082.9,891066.0000000001]
["2025-02-12T13:13:27.000000000",528.4,531.0,0.07,0.08,2.56,2.86,0.086,-0.914,0.082,4662,21966,0.082,910,1745,45690.4,891066.0000000001]
["2025-02-12T13:13:27.000000000",528.4,532.0,0.02,0.03,3.49,3.81,0.033,-0.967,0.037,3336,20801,0.037,646,716,14733.399999999998,891066.0000000001]
["2025-02-12T13:13:27.000000000",528.4,533.0,0.01,0.02,4.47,4.8,0.019,-0.981,0.021,3933,9767,0.021,236,503,8754.900000000001,891066.0000000001]
["2025-02-12T13:13:27.000000000",528.4,534.0,0.0,0.01,5.47,5.8,0.007,-0.993,0.008,3822,6148,0.008,148,170,3176.0,891066.0000000001]
["2025-02-12T13:13:27.000000000",528.4,535.0,0.0,0.01,6.46,6.8,0.006,-0.994,0.006,8907,10155,0.006,269,444,5505.599999999999,891066.0000000001]
["2025-02-12T13:13:27.000000000",528.4,536.0,0.0,0.01,7.46,7.8,0.005,-0.995,0.005,3267,5982,0.005,259,186,1763.0000000000002,891066.0000000001]
["2025-02-12T13:13:27.000000000",528.4,537.0,0.0,0.01,8.38,8.78,0.005,-0.995,0.004,7989,989,0.004,220,24,3283.6,891066.0000000001]
["2025-02-12T13:13:27.000000000",528.4,538.0,0.0,0.01,9.38,9.8,0.004,-0.996,0.004,3816,1081,0.004,2736,11,2620.8,891066.0000000001]
["2025-02-12T13:13:27.000000000",528.4,539.0,0.0,0.01,10.38,10.8,0.004,-0.996,0.003,2367,478,0.003,41,5,722.4,891066.0000000001]
["2025-02-12T13:13:27.000000000",528.4,540.0,0.0,0.01,11.46,11.75,0.004,-0.996,0.003,7952,134,0.003,12,25,2389.2000000000003,891066.0000000001]
["2025-02-12T13:13:27.000000000",528.4,541.0,0.0,0.01,12.38,12.8,0.004,-0.996,0.002,1146,41,0.002,2,0,229.6,891066.0000000001]
["2025-02-12T13:13:27.000000000",528.4,542.0,0.0,0.01,13.38,13.8,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,891066.0000000001]
["2025-02-12T13:13:27.000000000",528.4,543.0,0.0,0.01,14.38,14.8,0.003,-0.997,0.002,1996,100,0.002,31,6,405.4,891066.0000000001]
["2025-02-12T13:13:27.000000000",528.4,544.0,0.0,0.01,15.38,15.8,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,891066.0000000001]
["2025-02-12T13:13:27.000000000",528.4,545.0,0.0,0.01,16.46,16.8,0.003,-0.997,0.001,587,21,0.001,0,48,58.7,891066.0000000001]
["2025-02-12T13:13:27.000000000",528.4,546.0,0.0,0.01,17.38,17.8,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,891066.0000000001]
["2025-02-12T13:13:27.000000000",528.4,547.0,0.0,0.01,18.38,18.8,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,891066.0000000001]
["2025-02-12T13:13:27.000000000",528.4,548.0,0.0,0.01,19.38,19.8,0.002,-0.997,0.001,176,0,0.001,0,0,17.599999999999998,891066.0000000001]
["2025-02-12T13:13:27.000000000",528.4,549.0,0.0,0.01,20.38,20.8,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,891066.0000000001]
["2025-02-12T13:13:27.000000000",528.4,550.0,0.0,0.01,21.38,21.8,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,891066.0000000001]
["2025-02-12T13:13:27.000000000",528.4,551.0,0.0,0.01,22.38,22.8,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,891066.0000000001]
["2025-02-12T13:13:27.000000000",528.4,552.0,0.0,0.01,23.38,23.8,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,891066.0000000001]
["2025-02-12T13:13:27.000000000",528.4,553.0,0.0,0.01,24.38,24.8,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,891066.0000000001]
["2025-02-12T13:13:38.000000000",528.4,504.0,24.2,24.59,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,890168.9000000003]
["2025-02-12T13:13:38.000000000",528.4,505.0,23.2,23.59,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,890168.9000000003]
["2025-02-12T13:13:38.000000000",528.4,506.0,22.2,22.59,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,890168.9000000003]
["2025-02-12T13:13:38.000000000",528.4,507.0,21.2,21.59,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,890168.9000000003]
["2025-02-12T13:13:38.000000000",528.4,508.0,20.2,20.53,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,890168.9000000003]
["2025-02-12T13:13:38.000000000",528.4,509.0,19.2,19.59,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1317,97.6,890168.9000000003]
["2025-02-12T13:13:38.000000000",528.4,510.0,18.21,18.59,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2059,329.5,890168.9000000003]
["2025-02-12T13:13:38.000000000",528.4,511.0,17.2,17.59,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4367,234.0,890168.9000000003]
["2025-02-12T13:13:38.000000000",528.4,512.0,16.2,16.59,0.01,0.02,1.0,-0.007,0.0,170,23,0.003,2542,6011,762.6,890168.9000000003]
["2025-02-12T13:13:38.000000000",528.4,513.0,15.2,15.59,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,13440,902.7,890168.9000000003]
["2025-02-12T13:13:38.000000000",528.4,514.0,14.2,14.59,0.01,0.02,1.0,-0.008,0.0,908,28,0.003,3509,4609,1052.7,890168.9000000003]
["2025-02-12T13:13:38.000000000",528.4,515.0,13.2,13.59,0.01,0.02,1.0,-0.008,0.0,1066,692,0.004,8666,14846,3466.4,890168.9000000003]
["2025-02-12T13:13:38.000000000",528.4,516.0,12.2,12.59,0.01,0.02,1.0,-0.009,0.0,130,872,0.004,5171,14631,2068.4,890168.9000000003]
["2025-02-12T13:13:38.000000000",528.4,517.0,11.2,11.59,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21645,1953.5,890168.9000000003]
["2025-02-12T13:13:38.000000000",528.4,518.0,10.25,10.59,0.01,0.02,1.0,-0.01,0.0,356,711,0.006,4966,23799,2979.6,890168.9000000003]
["2025-02-12T13:13:38.000000000",528.4,519.0,9.21,9.6,0.02,0.03,1.0,-0.016,0.0,174,945,0.009,4036,18036,3632.4,890168.9000000003]
["2025-02-12T13:13:38.000000000",528.4,520.0,8.22,8.6,0.02,0.03,1.0,-0.017,0.0,585,1629,0.011,11887,68593,13075.7,890168.9000000003]
["2025-02-12T13:13:38.000000000",528.4,521.0,7.23,7.48,0.02,0.03,1.0,-0.019,0.0,195,1972,0.013,3063,43513,3981.9,890168.9000000003]
["2025-02-12T13:13:38.000000000",528.4,522.0,6.25,6.5,0.03,0.04,0.953,-0.027,0.004,821,8771,0.019,4897,78258,9632.7,890168.9000000003]
["2025-02-12T13:13:38.000000000",528.4,523.0,5.38,5.53,0.05,0.06,0.945,-0.043,0.019,883,25385,0.029,2843,80031,9922.4,890168.9000000003]
["2025-02-12T13:13:38.000000000",528.4,524.0,4.41,4.54,0.07,0.08,0.932,-0.061,0.035,1177,44674,0.042,4800,98808,24279.5,890168.9000000003]
["2025-02-12T13:13:38.000000000",528.4,525.0,3.46,3.57,0.12,0.13,0.897,-0.1,0.062,1277,75363,0.066,7605,135243,58110.4,890168.9000000003]
["2025-02-12T13:13:38.000000000",528.4,526.0,2.57,2.63,0.2,0.21,0.838,-0.161,0.099,2783,101868,0.101,3511,84075,63012.8,890168.9000000003]
["2025-02-12T13:13:38.000000000",528.4,527.0,1.73,1.78,0.35,0.36,0.736,-0.264,0.147,2486,106245,0.148,3793,68505,92680.6,890168.9000000003]
["2025-02-12T13:13:38.000000000",528.4,528.0,1.03,1.04,0.64,0.65,0.575,-0.425,0.189,4099,110253,0.189,3895,45444,151086.6,890168.9000000003]
["2025-02-12T13:13:38.000000000",528.4,529.0,0.51,0.52,1.11,1.12,0.377,-0.623,0.196,4958,83104,0.196,3114,13619,158211.2,890168.9000000003]
["2025-02-12T13:13:38.000000000",528.4,530.0,0.2,0.21,1.78,1.84,0.197,-0.803,0.147,10623,55573,0.147,2784,6777,197082.9,890168.9000000003]
["2025-02-12T13:13:38.000000000",528.4,531.0,0.07,0.08,2.56,2.86,0.086,-0.914,0.082,4662,21967,0.082,910,1745,45690.4,890168.9000000003]
["2025-02-12T13:13:38.000000000",528.4,532.0,0.02,0.03,3.49,3.81,0.033,-0.967,0.037,3336,20801,0.037,646,716,14733.399999999998,890168.9000000003]
["2025-02-12T13:13:38.000000000",528.4,533.0,0.01,0.02,4.47,4.8,0.019,-0.981,0.021,3933,9771,0.021,236,503,8754.900000000001,890168.9000000003]
["2025-02-12T13:13:38.000000000",528.4,534.0,0.0,0.01,5.47,5.8,0.007,-0.993,0.008,3822,6148,0.008,148,170,3176.0,890168.9000000003]
["2025-02-12T13:13:38.000000000",528.4,535.0,0.0,0.01,6.51,6.79,0.006,-0.994,0.006,8907,10155,0.006,269,444,5505.599999999999,890168.9000000003]
["2025-02-12T13:13:38.000000000",528.4,536.0,0.0,0.01,7.46,7.8,0.005,-0.995,0.005,3267,5982,0.005,259,186,1763.0000000000002,890168.9000000003]
["2025-02-12T13:13:38.000000000",528.4,537.0,0.0,0.01,8.42,8.77,0.005,-0.995,0.004,7989,989,0.004,220,24,3283.6,890168.9000000003]
["2025-02-12T13:13:38.000000000",528.4,538.0,0.0,0.01,9.41,9.8,0.004,-0.996,0.004,3816,1081,0.004,2736,11,2620.8,890168.9000000003]
["2025-02-12T13:13:38.000000000",528.4,539.0,0.0,0.01,10.41,10.8,0.004,-0.996,0.003,2367,478,0.003,41,5,722.4,890168.9000000003]
["2025-02-12T13:13:38.000000000",528.4,540.0,0.0,0.01,11.46,11.75,0.004,-0.996,0.003,7952,134,0.003,12,25,2389.2000000000003,890168.9000000003]
["2025-02-12T13:13:38.000000000",528.4,541.0,0.0,0.01,12.41,12.8,0.004,-0.996,0.002,1146,41,0.002,2,0,229.6,890168.9000000003]
["2025-02-12T13:13:38.000000000",528.4,542.0,0.0,0.01,13.41,13.8,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,890168.9000000003]
["2025-02-12T13:13:38.000000000",528.4,543.0,0.0,0.01,14.41,14.8,0.003,-0.997,0.002,1996,100,0.002,31,6,405.4,890168.9000000003]
["2025-02-12T13:13:38.000000000",528.4,544.0,0.0,0.01,15.41,15.8,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,890168.9000000003]
["2025-02-12T13:13:38.000000000",528.4,545.0,0.0,0.01,16.46,16.8,0.003,-0.997,0.001,587,21,0.001,0,48,58.7,890168.9000000003]
["2025-02-12T13:13:38.000000000",528.4,546.0,0.0,0.01,17.41,17.82,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,890168.9000000003]
["2025-02-12T13:13:38.000000000",528.4,547.0,0.0,0.01,18.41,18.8,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,890168.9000000003]
["2025-02-12T13:13:38.000000000",528.4,548.0,0.0,0.01,19.41,19.82,0.002,-0.997,0.001,176,0,0.001,0,0,17.599999999999998,890168.9000000003]
["2025-02-12T13:13:38.000000000",528.4,549.0,0.0,0.01,20.41,20.82,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,890168.9000000003]
["2025-02-12T13:13:38.000000000",528.4,550.0,0.0,0.01,21.41,21.82,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,890168.9000000003]
["2025-02-12T13:13:38.000000000",528.4,551.0,0.0,0.01,22.41,22.82,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,890168.9000000003]
["2025-02-12T13:13:38.000000000",528.4,552.0,0.0,0.01,23.41,23.82,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,890168.9000000003]
["2025-02-12T13:13:38.000000000",528.4,553.0,0.0,0.01,24.41,24.82,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,890168.9000000003]
["2025-02-12T13:13:49.000000000",528.425,504.0,24.2,24.59,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,895056.8000000002]
["2025-02-12T13:13:49.000000000",528.425,505.0,23.2,23.63,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,895056.8000000002]
["2025-02-12T13:13:49.000000000",528.425,506.0,22.2,22.63,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,895056.8000000002]
["2025-02-12T13:13:49.000000000",528.425,507.0,21.2,21.63,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,895056.8000000002]
["2025-02-12T13:13:49.000000000",528.425,508.0,20.2,20.53,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,895056.8000000002]
["2025-02-12T13:13:49.000000000",528.425,509.0,19.2,19.63,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1317,97.6,895056.8000000002]
["2025-02-12T13:13:49.000000000",528.425,510.0,18.21,18.62,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2059,329.5,895056.8000000002]
["2025-02-12T13:13:49.000000000",528.425,511.0,17.2,17.62,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4467,234.0,895056.8000000002]
["2025-02-12T13:13:49.000000000",528.425,512.0,16.2,16.59,0.01,0.02,1.0,-0.007,0.0,170,23,0.003,2542,6020,762.6,895056.8000000002]
["2025-02-12T13:13:49.000000000",528.425,513.0,15.2,15.59,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,13440,902.7,895056.8000000002]
["2025-02-12T13:13:49.000000000",528.425,514.0,14.2,14.59,0.01,0.02,1.0,-0.008,0.0,908,28,0.003,3509,4609,1052.7,895056.8000000002]
["2025-02-12T13:13:49.000000000",528.425,515.0,13.2,13.59,0.01,0.02,1.0,-0.008,0.0,1066,692,0.004,8666,14846,3466.4,895056.8000000002]
["2025-02-12T13:13:49.000000000",528.425,516.0,12.2,12.59,0.01,0.02,1.0,-0.009,0.0,130,872,0.004,5171,14631,2068.4,895056.8000000002]
["2025-02-12T13:13:49.000000000",528.425,517.0,11.2,11.59,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21645,1953.5,895056.8000000002]
["2025-02-12T13:13:49.000000000",528.425,518.0,10.25,10.59,0.01,0.02,1.0,-0.01,0.0,356,711,0.006,4966,23799,2979.6,895056.8000000002]
["2025-02-12T13:13:49.000000000",528.425,519.0,9.21,9.6,0.02,0.03,1.0,-0.016,0.0,174,945,0.009,4036,18042,3632.4,895056.8000000002]
["2025-02-12T13:13:49.000000000",528.425,520.0,8.22,8.6,0.02,0.03,1.0,-0.017,0.0,585,1629,0.011,11887,68593,13075.7,895056.8000000002]
["2025-02-12T13:13:49.000000000",528.425,521.0,7.23,7.49,0.02,0.03,1.0,-0.019,0.0,195,1972,0.013,3063,43514,3981.9,895056.8000000002]
["2025-02-12T13:13:49.000000000",528.425,522.0,6.25,6.51,0.03,0.04,0.953,-0.027,0.004,821,8771,0.019,4897,78258,9632.7,895056.8000000002]
["2025-02-12T13:13:49.000000000",528.425,523.0,5.38,5.53,0.05,0.06,0.946,-0.043,0.019,883,25385,0.029,2843,80031,9922.4,895056.8000000002]
["2025-02-12T13:13:49.000000000",528.425,524.0,4.41,4.6,0.07,0.08,0.932,-0.061,0.035,1177,44674,0.042,4800,98813,24279.5,895056.8000000002]
["2025-02-12T13:13:49.000000000",528.425,525.0,3.47,3.6,0.12,0.13,0.898,-0.099,0.061,1277,75363,0.065,7605,135251,57222.2,895056.8000000002]
["2025-02-12T13:13:49.000000000",528.425,526.0,2.59,2.66,0.19,0.2,0.844,-0.155,0.097,2783,101868,0.099,3511,84079,61754.0,895056.8000000002]
["2025-02-12T13:13:49.000000000",528.425,527.0,1.75,1.8,0.34,0.35,0.741,-0.258,0.146,2486,106245,0.146,3793,68617,91673.4,895056.8000000002]
["2025-02-12T13:13:49.000000000",528.425,528.0,1.05,1.06,0.62,0.63,0.582,-0.417,0.188,4099,110261,0.188,3895,45578,150287.19999999998,895056.8000000002]
["2025-02-12T13:13:49.000000000",528.425,529.0,0.52,0.53,1.09,1.11,0.385,-0.615,0.196,4958,83105,0.196,3114,13619,158211.2,895056.8000000002]
["2025-02-12T13:13:49.000000000",528.425,530.0,0.21,0.22,1.76,1.81,0.203,-0.797,0.15,10623,55588,0.15,2784,6777,201105.0,895056.8000000002]
["2025-02-12T13:13:49.000000000",528.425,531.0,0.07,0.08,2.56,2.85,0.087,-0.913,0.084,4662,21968,0.084,910,1745,46804.8,895056.8000000002]
["2025-02-12T13:13:49.000000000",528.425,532.0,0.03,0.04,3.49,3.81,0.042,-0.958,0.044,3336,20801,0.044,646,716,17520.8,895056.8000000002]
["2025-02-12T13:13:49.000000000",528.425,533.0,0.01,0.02,4.47,4.8,0.019,-0.981,0.021,3933,9771,0.021,236,503,8754.900000000001,895056.8000000002]
["2025-02-12T13:13:49.000000000",528.425,534.0,0.0,0.01,5.47,5.8,0.007,-0.993,0.008,3822,6154,0.008,148,170,3176.0,895056.8000000002]
["2025-02-12T13:13:49.000000000",528.425,535.0,0.0,0.01,6.51,6.78,0.006,-0.994,0.007,8907,10155,0.007,269,444,6423.2,895056.8000000002]
["2025-02-12T13:13:49.000000000",528.425,536.0,0.0,0.01,7.46,7.8,0.005,-0.995,0.005,3267,5982,0.005,259,186,1763.0000000000002,895056.8000000002]
["2025-02-12T13:13:49.000000000",528.425,537.0,0.0,0.01,8.43,8.76,0.005,-0.995,0.004,7989,989,0.004,220,24,3283.6,895056.8000000002]
["2025-02-12T13:13:49.000000000",528.425,538.0,0.0,0.01,9.41,9.8,0.004,-0.996,0.004,3816,1081,0.004,2736,11,2620.8,895056.8000000002]
["2025-02-12T13:13:49.000000000",528.425,539.0,0.0,0.01,10.41,10.8,0.004,-0.996,0.003,2367,478,0.003,41,5,722.4,895056.8000000002]
["2025-02-12T13:13:49.000000000",528.425,540.0,0.0,0.01,11.46,11.75,0.004,-0.996,0.003,7952,134,0.003,12,25,2389.2000000000003,895056.8000000002]
["2025-02-12T13:13:49.000000000",528.425,541.0,0.0,0.01,12.41,12.8,0.004,-0.996,0.002,1146,41,0.002,2,0,229.6,895056.8000000002]
["2025-02-12T13:13:49.000000000",528.425,542.0,0.0,0.01,13.41,13.8,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,895056.8000000002]
["2025-02-12T13:13:49.000000000",528.425,543.0,0.0,0.01,14.41,14.8,0.003,-0.997,0.002,1996,100,0.002,31,6,405.4,895056.8000000002]
["2025-02-12T13:13:49.000000000",528.425,544.0,0.0,0.01,15.41,15.8,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,895056.8000000002]
["2025-02-12T13:13:49.000000000",528.425,545.0,0.0,0.01,16.46,16.8,0.003,-0.997,0.001,587,21,0.001,0,48,58.7,895056.8000000002]
["2025-02-12T13:13:49.000000000",528.425,546.0,0.0,0.01,17.38,17.8,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,895056.8000000002]
["2025-02-12T13:13:49.000000000",528.425,547.0,0.0,0.01,18.38,18.8,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,895056.8000000002]
["2025-02-12T13:13:49.000000000",528.425,548.0,0.0,0.01,19.38,19.79,0.002,-0.997,0.001,176,0,0.001,0,0,17.599999999999998,895056.8000000002]
["2025-02-12T13:13:49.000000000",528.425,549.0,0.0,0.01,20.38,20.79,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,895056.8000000002]
["2025-02-12T13:13:49.000000000",528.425,550.0,0.0,0.01,21.38,21.79,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,895056.8000000002]
["2025-02-12T13:13:49.000000000",528.425,551.0,0.0,0.01,22.38,22.79,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,895056.8000000002]
["2025-02-12T13:13:49.000000000",528.425,552.0,0.0,0.01,23.38,23.79,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,895056.8000000002]
["2025-02-12T13:13:49.000000000",528.425,553.0,0.0,0.01,24.38,24.79,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,895056.8000000002]
["2025-02-12T13:14:01.000000000",528.4,504.0,24.17,24.59,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,895056.8000000002]
["2025-02-12T13:14:01.000000000",528.4,505.0,23.17,23.59,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,895056.8000000002]
["2025-02-12T13:14:01.000000000",528.4,506.0,22.17,22.59,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,895056.8000000002]
["2025-02-12T13:14:01.000000000",528.4,507.0,21.17,21.59,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,895056.8000000002]
["2025-02-12T13:14:01.000000000",528.4,508.0,20.17,20.58,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,895056.8000000002]
["2025-02-12T13:14:01.000000000",528.4,509.0,19.17,19.59,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1317,97.6,895056.8000000002]
["2025-02-12T13:14:01.000000000",528.4,510.0,18.2,18.59,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2059,329.5,895056.8000000002]
["2025-02-12T13:14:01.000000000",528.4,511.0,17.17,17.59,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4467,234.0,895056.8000000002]
["2025-02-12T13:14:01.000000000",528.4,512.0,16.17,16.58,0.01,0.02,1.0,-0.007,0.0,170,23,0.003,2542,6025,762.6,895056.8000000002]
["2025-02-12T13:14:01.000000000",528.4,513.0,15.17,15.59,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,13440,902.7,895056.8000000002]
["2025-02-12T13:14:01.000000000",528.4,514.0,14.17,14.58,0.01,0.02,1.0,-0.008,0.0,908,28,0.003,3509,4609,1052.7,895056.8000000002]
["2025-02-12T13:14:01.000000000",528.4,515.0,13.17,13.58,0.01,0.02,1.0,-0.008,0.0,1066,692,0.004,8666,14846,3466.4,895056.8000000002]
["2025-02-12T13:14:01.000000000",528.4,516.0,12.17,12.58,0.01,0.02,1.0,-0.009,0.0,130,872,0.004,5171,14631,2068.4,895056.8000000002]
["2025-02-12T13:14:01.000000000",528.4,517.0,11.17,11.58,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21645,1953.5,895056.8000000002]
["2025-02-12T13:14:01.000000000",528.4,518.0,10.21,10.59,0.01,0.02,1.0,-0.01,0.0,356,711,0.006,4966,23799,2979.6,895056.8000000002]
["2025-02-12T13:14:01.000000000",528.4,519.0,9.17,9.59,0.02,0.03,1.0,-0.016,0.0,174,945,0.009,4036,18042,3632.4,895056.8000000002]
["2025-02-12T13:14:01.000000000",528.4,520.0,8.22,8.6,0.02,0.03,1.0,-0.017,0.0,585,1629,0.011,11887,68593,13075.7,895056.8000000002]
["2025-02-12T13:14:01.000000000",528.4,521.0,7.23,7.49,0.02,0.03,1.0,-0.019,0.0,195,1972,0.013,3063,43514,3981.9,895056.8000000002]
["2025-02-12T13:14:01.000000000",528.4,522.0,6.25,6.51,0.03,0.04,0.953,-0.027,0.004,821,8771,0.019,4897,78258,9632.7,895056.8000000002]
["2025-02-12T13:14:01.000000000",528.4,523.0,5.32,5.53,0.05,0.06,0.946,-0.043,0.019,883,25385,0.029,2843,80031,9922.4,895056.8000000002]
["2025-02-12T13:14:01.000000000",528.4,524.0,4.26,4.57,0.07,0.08,0.932,-0.061,0.035,1177,44674,0.042,4800,98823,24279.5,895056.8000000002]
["2025-02-12T13:14:01.000000000",528.4,525.0,3.42,3.56,0.12,0.13,0.898,-0.099,0.061,1277,75363,0.065,7605,135257,57222.2,895056.8000000002]
["2025-02-12T13:14:01.000000000",528.4,526.0,2.57,2.63,0.2,0.21,0.844,-0.155,0.097,2783,101868,0.099,3511,84108,61754.0,895056.8000000002]
["2025-02-12T13:14:01.000000000",528.4,527.0,1.73,1.78,0.35,0.36,0.741,-0.258,0.146,2486,106248,0.146,3793,68618,91673.4,895056.8000000002]
["2025-02-12T13:14:01.000000000",528.4,528.0,1.03,1.05,0.63,0.64,0.582,-0.417,0.188,4099,110277,0.188,3895,45591,150287.19999999998,895056.8000000002]
["2025-02-12T13:14:01.000000000",528.4,529.0,0.51,0.52,1.1,1.12,0.385,-0.615,0.196,4958,83131,0.196,3114,13621,158211.2,895056.8000000002]
["2025-02-12T13:14:01.000000000",528.4,530.0,0.2,0.21,1.78,1.84,0.203,-0.797,0.15,10623,55602,0.15,2784,6778,201105.0,895056.8000000002]
["2025-02-12T13:14:01.000000000",528.4,531.0,0.07,0.08,2.56,2.85,0.087,-0.913,0.084,4662,21974,0.084,910,1745,46804.8,895056.8000000002]
["2025-02-12T13:14:01.000000000",528.4,532.0,0.03,0.04,3.49,3.81,0.042,-0.958,0.044,3336,20801,0.044,646,716,17520.8,895056.8000000002]
["2025-02-12T13:14:01.000000000",528.4,533.0,0.01,0.02,4.43,4.83,0.019,-0.981,0.021,3933,9771,0.021,236,503,8754.900000000001,895056.8000000002]
["2025-02-12T13:14:01.000000000",528.4,534.0,0.0,0.01,5.42,5.8,0.007,-0.993,0.008,3822,6154,0.008,148,170,3176.0,895056.8000000002]
["2025-02-12T13:14:01.000000000",528.4,535.0,0.0,0.01,6.51,6.78,0.006,-0.994,0.007,8907,10155,0.007,269,444,6423.2,895056.8000000002]
["2025-02-12T13:14:01.000000000",528.4,536.0,0.0,0.01,7.42,7.8,0.005,-0.995,0.005,3267,5982,0.005,259,186,1763.0000000000002,895056.8000000002]
["2025-02-12T13:14:01.000000000",528.4,537.0,0.0,0.01,8.43,8.75,0.005,-0.995,0.004,7989,989,0.004,220,24,3283.6,895056.8000000002]
["2025-02-12T13:14:01.000000000",528.4,538.0,0.0,0.01,9.42,9.83,0.004,-0.996,0.004,3816,1081,0.004,2736,11,2620.8,895056.8000000002]
["2025-02-12T13:14:01.000000000",528.4,539.0,0.0,0.01,10.42,10.83,0.004,-0.996,0.003,2367,478,0.003,41,5,722.4,895056.8000000002]
["2025-02-12T13:14:01.000000000",528.4,540.0,0.0,0.01,11.42,11.79,0.004,-0.996,0.003,7952,134,0.003,12,25,2389.2000000000003,895056.8000000002]
["2025-02-12T13:14:01.000000000",528.4,541.0,0.0,0.01,12.42,12.84,0.004,-0.996,0.002,1146,41,0.002,2,0,229.6,895056.8000000002]
["2025-02-12T13:14:01.000000000",528.4,542.0,0.0,0.01,13.42,13.84,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,895056.8000000002]
["2025-02-12T13:14:01.000000000",528.4,543.0,0.0,0.01,14.42,14.84,0.003,-0.997,0.002,1996,100,0.002,31,6,405.4,895056.8000000002]
["2025-02-12T13:14:01.000000000",528.4,544.0,0.0,0.01,15.42,15.83,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,895056.8000000002]
["2025-02-12T13:14:01.000000000",528.4,545.0,0.0,0.01,16.46,16.8,0.003,-0.997,0.001,587,21,0.001,0,48,58.7,895056.8000000002]
["2025-02-12T13:14:01.000000000",528.4,546.0,0.0,0.01,17.42,17.84,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,895056.8000000002]
["2025-02-12T13:14:01.000000000",528.4,547.0,0.0,0.01,18.42,18.84,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,895056.8000000002]
["2025-02-12T13:14:01.000000000",528.4,548.0,0.0,0.01,19.42,19.84,0.002,-0.997,0.001,176,0,0.001,0,0,17.599999999999998,895056.8000000002]
["2025-02-12T13:14:01.000000000",528.4,549.0,0.0,0.01,20.4,20.84,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,895056.8000000002]
["2025-02-12T13:14:01.000000000",528.4,550.0,0.0,0.01,21.4,21.84,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,895056.8000000002]
["2025-02-12T13:14:01.000000000",528.4,551.0,0.0,0.01,22.4,22.84,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,895056.8000000002]
["2025-02-12T13:14:01.000000000",528.4,552.0,0.0,0.01,23.42,23.83,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,895056.8000000002]
["2025-02-12T13:14:01.000000000",528.4,553.0,0.0,0.01,24.42,24.83,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,895056.8000000002]
["2025-02-12T13:14:12.000000000",528.385,504.0,24.15,24.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,895491.3]
["2025-02-12T13:14:12.000000000",528.385,505.0,23.15,23.53,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,895491.3]
["2025-02-12T13:14:12.000000000",528.385,506.0,22.15,22.53,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,895491.3]
["2025-02-12T13:14:12.000000000",528.385,507.0,21.15,21.53,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,895491.3]
["2025-02-12T13:14:12.000000000",528.385,508.0,20.17,20.52,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,895491.3]
["2025-02-12T13:14:12.000000000",528.385,509.0,19.15,19.53,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1317,97.6,895491.3]
["2025-02-12T13:14:12.000000000",528.385,510.0,18.18,18.53,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2059,329.5,895491.3]
["2025-02-12T13:14:12.000000000",528.385,511.0,17.15,17.53,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4467,234.0,895491.3]
["2025-02-12T13:14:12.000000000",528.385,512.0,16.16,16.53,0.01,0.02,1.0,-0.007,0.0,170,23,0.003,2542,6025,762.6,895491.3]
["2025-02-12T13:14:12.000000000",528.385,513.0,15.17,15.53,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,13440,902.7,895491.3]
["2025-02-12T13:14:12.000000000",528.385,514.0,14.17,14.53,0.01,0.02,1.0,-0.008,0.0,908,28,0.003,3509,4609,1052.7,895491.3]
["2025-02-12T13:14:12.000000000",528.385,515.0,13.16,13.53,0.01,0.02,1.0,-0.008,0.0,1066,692,0.004,8666,14846,3466.4,895491.3]
["2025-02-12T13:14:12.000000000",528.385,516.0,12.17,12.53,0.01,0.02,1.0,-0.009,0.0,130,872,0.004,5171,14631,2068.4,895491.3]
["2025-02-12T13:14:12.000000000",528.385,517.0,11.17,11.53,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21645,1953.5,895491.3]
["2025-02-12T13:14:12.000000000",528.385,518.0,10.17,10.53,0.01,0.02,1.0,-0.01,0.0,356,711,0.006,4966,23799,2979.6,895491.3]
["2025-02-12T13:14:12.000000000",528.385,519.0,9.17,9.54,0.02,0.03,1.0,-0.016,0.0,174,945,0.009,4036,18042,3632.4,895491.3]
["2025-02-12T13:14:12.000000000",528.385,520.0,8.22,8.54,0.02,0.03,1.0,-0.017,0.0,585,1629,0.011,11887,68593,13075.7,895491.3]
["2025-02-12T13:14:12.000000000",528.385,521.0,7.23,7.44,0.02,0.03,1.0,-0.019,0.0,195,1972,0.013,3063,43514,3981.9,895491.3]
["2025-02-12T13:14:12.000000000",528.385,522.0,6.25,6.46,0.03,0.04,0.953,-0.027,0.004,821,8771,0.019,4897,78258,9632.7,895491.3]
["2025-02-12T13:14:12.000000000",528.385,523.0,5.32,5.51,0.05,0.06,0.946,-0.043,0.019,883,25385,0.029,2843,80031,9922.4,895491.3]
["2025-02-12T13:14:12.000000000",528.385,524.0,4.26,4.52,0.07,0.08,0.932,-0.061,0.035,1177,44674,0.042,4800,98823,24279.5,895491.3]
["2025-02-12T13:14:12.000000000",528.385,525.0,3.39,3.55,0.12,0.13,0.898,-0.099,0.062,1277,75363,0.065,7605,135283,57349.9,895491.3]
["2025-02-12T13:14:12.000000000",528.385,526.0,2.56,2.62,0.2,0.21,0.839,-0.16,0.098,2783,101868,0.1,3511,84154,62383.40000000001,895491.3]
["2025-02-12T13:14:12.000000000",528.385,527.0,1.72,1.76,0.35,0.36,0.738,-0.262,0.145,2486,106264,0.146,3793,68621,91424.8,895491.3]
["2025-02-12T13:14:12.000000000",528.385,528.0,1.02,1.04,0.64,0.65,0.579,-0.42,0.186,4099,110291,0.188,3895,45664,149467.4,895491.3]
["2025-02-12T13:14:12.000000000",528.385,529.0,0.51,0.52,1.12,1.13,0.381,-0.618,0.198,4958,83204,0.197,3114,13631,159514.2,895491.3]
["2025-02-12T13:14:12.000000000",528.385,530.0,0.2,0.21,1.79,1.85,0.198,-0.802,0.15,10623,55607,0.15,2784,6778,201105.0,895491.3]
["2025-02-12T13:14:12.000000000",528.385,531.0,0.07,0.08,2.56,2.85,0.086,-0.913,0.083,4662,21985,0.083,910,1746,46247.6,895491.3]
["2025-02-12T13:14:12.000000000",528.385,532.0,0.03,0.04,3.5,3.81,0.042,-0.958,0.044,3336,20801,0.044,646,716,17520.8,895491.3]
["2025-02-12T13:14:12.000000000",528.385,533.0,0.01,0.02,4.48,4.83,0.019,-0.981,0.021,3933,9771,0.021,236,503,8754.900000000001,895491.3]
["2025-02-12T13:14:12.000000000",528.385,534.0,0.0,0.01,5.47,5.84,0.007,-0.993,0.008,3822,6154,0.008,148,170,3176.0,895491.3]
["2025-02-12T13:14:12.000000000",528.385,535.0,0.0,0.01,6.54,6.76,0.006,-0.994,0.007,8907,10155,0.007,269,444,6423.2,895491.3]
["2025-02-12T13:14:12.000000000",528.385,536.0,0.0,0.01,7.47,7.8,0.005,-0.995,0.005,3267,5982,0.005,259,186,1763.0000000000002,895491.3]
["2025-02-12T13:14:12.000000000",528.385,537.0,0.0,0.01,8.48,8.75,0.005,-0.995,0.004,7989,989,0.004,220,24,3283.6,895491.3]
["2025-02-12T13:14:12.000000000",528.385,538.0,0.0,0.01,9.47,9.83,0.004,-0.996,0.004,3816,1081,0.004,2736,11,2620.8,895491.3]
["2025-02-12T13:14:12.000000000",528.385,539.0,0.0,0.01,10.47,10.84,0.004,-0.996,0.003,2367,478,0.003,41,5,722.4,895491.3]
["2025-02-12T13:14:12.000000000",528.385,540.0,0.0,0.01,11.47,11.79,0.004,-0.996,0.003,7952,134,0.003,12,25,2389.2000000000003,895491.3]
["2025-02-12T13:14:12.000000000",528.385,541.0,0.0,0.01,12.47,12.84,0.004,-0.996,0.002,1146,41,0.002,2,0,229.6,895491.3]
["2025-02-12T13:14:12.000000000",528.385,542.0,0.0,0.01,13.47,13.84,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,895491.3]
["2025-02-12T13:14:12.000000000",528.385,543.0,0.0,0.01,14.47,14.84,0.003,-0.997,0.002,1996,100,0.002,31,6,405.4,895491.3]
["2025-02-12T13:14:12.000000000",528.385,544.0,0.0,0.01,15.46,15.83,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,895491.3]
["2025-02-12T13:14:12.000000000",528.385,545.0,0.0,0.01,16.47,16.8,0.003,-0.997,0.001,587,21,0.001,0,48,58.7,895491.3]
["2025-02-12T13:14:12.000000000",528.385,546.0,0.0,0.01,17.47,17.85,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,895491.3]
["2025-02-12T13:14:12.000000000",528.385,547.0,0.0,0.01,18.47,18.85,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,895491.3]
["2025-02-12T13:14:12.000000000",528.385,548.0,0.0,0.01,19.47,19.85,0.002,-0.997,0.001,176,0,0.001,0,0,17.599999999999998,895491.3]
["2025-02-12T13:14:12.000000000",528.385,549.0,0.0,0.01,20.47,20.84,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,895491.3]
["2025-02-12T13:14:12.000000000",528.385,550.0,0.0,0.01,21.47,21.87,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,895491.3]
["2025-02-12T13:14:12.000000000",528.385,551.0,0.0,0.01,22.47,22.87,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,895491.3]
["2025-02-12T13:14:12.000000000",528.385,552.0,0.0,0.01,23.47,23.87,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,895491.3]
["2025-02-12T13:14:12.000000000",528.385,553.0,0.0,0.01,24.47,24.87,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,895491.3]
["2025-02-12T13:14:23.000000000",528.335,504.0,24.11,24.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,893549.6999999998]
["2025-02-12T13:14:23.000000000",528.335,505.0,23.11,23.56,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,893549.6999999998]
["2025-02-12T13:14:23.000000000",528.335,506.0,22.11,22.56,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,893549.6999999998]
["2025-02-12T13:14:23.000000000",528.335,507.0,21.11,21.56,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,893549.6999999998]
["2025-02-12T13:14:23.000000000",528.335,508.0,20.17,20.52,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,893549.6999999998]
["2025-02-12T13:14:23.000000000",528.335,509.0,19.11,19.56,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,893549.6999999998]
["2025-02-12T13:14:23.000000000",528.335,510.0,18.13,18.56,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2059,352.5,893549.6999999998]
["2025-02-12T13:14:23.000000000",528.335,511.0,17.11,17.56,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4467,235.7,893549.6999999998]
["2025-02-12T13:14:23.000000000",528.335,512.0,16.11,16.53,0.01,0.02,0.993,-0.007,0.003,170,23,0.003,2542,6025,813.6000000000001,893549.6999999998]
["2025-02-12T13:14:23.000000000",528.335,513.0,15.17,15.53,0.01,0.02,0.993,-0.007,0.003,54,11,0.003,3009,13440,918.9000000000002,893549.6999999998]
["2025-02-12T13:14:23.000000000",528.335,514.0,14.17,14.53,0.01,0.02,0.992,-0.008,0.003,908,28,0.003,3509,4609,1325.1,893549.6999999998]
["2025-02-12T13:14:23.000000000",528.335,515.0,13.16,13.53,0.01,0.02,0.992,-0.008,0.004,1066,692,0.004,8666,14846,3892.8000000000006,893549.6999999998]
["2025-02-12T13:14:23.000000000",528.335,516.0,12.17,12.53,0.01,0.02,0.991,-0.009,0.004,130,872,0.004,5171,14631,2120.4,893549.6999999998]
["2025-02-12T13:14:23.000000000",528.335,517.0,11.17,11.53,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21670,2116.0,893549.6999999998]
["2025-02-12T13:14:23.000000000",528.335,518.0,10.2,10.53,0.01,0.02,0.99,-0.01,0.006,356,711,0.006,4966,23799,3193.2,893549.6999999998]
["2025-02-12T13:14:23.000000000",528.335,519.0,9.17,9.54,0.02,0.03,0.984,-0.016,0.009,174,945,0.009,4036,18042,3789.0,893549.6999999998]
["2025-02-12T13:14:23.000000000",528.335,520.0,8.22,8.54,0.02,0.03,0.982,-0.017,0.011,585,1629,0.011,11887,68593,13719.2,893549.6999999998]
["2025-02-12T13:14:23.000000000",528.335,521.0,7.23,7.44,0.02,0.03,0.981,-0.019,0.013,195,1972,0.013,3063,43515,4235.4,893549.6999999998]
["2025-02-12T13:14:23.000000000",528.335,522.0,6.25,6.46,0.03,0.04,0.973,-0.027,0.019,821,8771,0.019,4897,78258,10864.2,893549.6999999998]
["2025-02-12T13:14:23.000000000",528.335,523.0,5.32,5.49,0.05,0.06,0.957,-0.043,0.029,883,25385,0.029,2843,80031,10805.4,893549.6999999998]
["2025-02-12T13:14:23.000000000",528.335,524.0,4.26,4.52,0.07,0.08,0.939,-0.061,0.043,1177,44674,0.043,4800,98823,25701.1,893549.6999999998]
["2025-02-12T13:14:23.000000000",528.335,525.0,3.39,3.51,0.11,0.12,0.905,-0.095,0.066,1277,75363,0.066,7605,135991,58621.2,893549.6999999998]
["2025-02-12T13:14:23.000000000",528.335,526.0,2.52,2.58,0.2,0.21,0.838,-0.162,0.102,2783,101870,0.102,3511,84164,64198.8,893549.6999999998]
["2025-02-12T13:14:23.000000000",528.335,527.0,1.69,1.73,0.36,0.37,0.734,-0.266,0.15,2486,106264,0.15,3793,68631,94185.0,893549.6999999998]
["2025-02-12T13:14:23.000000000",528.335,528.0,1.0,1.01,0.65,0.67,0.571,-0.429,0.191,4099,110293,0.191,3895,45670,152685.4,893549.6999999998]
["2025-02-12T13:14:23.000000000",528.335,529.0,0.49,0.5,1.14,1.16,0.373,-0.627,0.193,4958,83210,0.193,3114,13632,155789.6,893549.6999999998]
["2025-02-12T13:14:23.000000000",528.335,530.0,0.19,0.2,1.82,1.89,0.195,-0.804,0.145,10623,55608,0.144,2784,6779,194123.1,893549.6999999998]
["2025-02-12T13:14:23.000000000",528.335,531.0,0.07,0.08,2.56,2.85,0.085,-0.911,0.081,4662,21985,0.075,910,1746,44587.2,893549.6999999998]
["2025-02-12T13:14:23.000000000",528.335,532.0,0.03,0.04,3.5,3.81,0.042,-0.947,0.043,3336,20801,0.027,646,716,16088.999999999998,893549.6999999998]
["2025-02-12T13:14:23.000000000",528.335,533.0,0.01,0.02,4.48,4.83,0.019,-1.0,0.021,3933,9771,0.0,236,503,8259.300000000001,893549.6999999998]
["2025-02-12T13:14:23.000000000",528.335,534.0,0.0,0.01,5.47,5.84,0.007,-1.0,0.008,3822,6154,0.0,148,170,3057.6,893549.6999999998]
["2025-02-12T13:14:23.000000000",528.335,535.0,0.0,0.01,6.54,6.76,0.006,-1.0,0.006,8907,10155,0.0,269,444,5344.2,893549.6999999998]
["2025-02-12T13:14:23.000000000",528.335,536.0,0.0,0.01,7.47,7.8,0.005,-1.0,0.005,3267,5982,0.0,259,186,1633.5,893549.6999999998]
["2025-02-12T13:14:23.000000000",528.335,537.0,0.0,0.01,8.49,8.75,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,893549.6999999998]
["2025-02-12T13:14:23.000000000",528.335,538.0,0.0,0.01,9.47,9.83,0.004,-1.0,0.004,3816,1081,0.0,2736,11,1526.4,893549.6999999998]
["2025-02-12T13:14:23.000000000",528.335,539.0,0.0,0.01,10.47,10.84,0.004,-1.0,0.003,2367,478,0.0,41,5,710.1,893549.6999999998]
["2025-02-12T13:14:23.000000000",528.335,540.0,0.0,0.01,11.47,11.79,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,893549.6999999998]
["2025-02-12T13:14:23.000000000",528.335,541.0,0.0,0.01,12.47,12.84,0.004,-1.0,0.002,1146,41,0.0,2,0,229.2,893549.6999999998]
["2025-02-12T13:14:23.000000000",528.335,542.0,0.0,0.01,13.47,13.84,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,893549.6999999998]
["2025-02-12T13:14:23.000000000",528.335,543.0,0.0,0.01,14.47,14.84,0.003,-1.0,0.002,1996,100,0.0,31,6,399.2,893549.6999999998]
["2025-02-12T13:14:23.000000000",528.335,544.0,0.0,0.01,15.46,15.83,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,893549.6999999998]
["2025-02-12T13:14:23.000000000",528.335,545.0,0.0,0.01,16.47,16.8,0.003,-1.0,0.001,587,21,0.0,0,48,58.7,893549.6999999998]
["2025-02-12T13:14:23.000000000",528.335,546.0,0.0,0.01,17.45,17.9,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,893549.6999999998]
["2025-02-12T13:14:23.000000000",528.335,547.0,0.0,0.01,18.45,18.9,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,893549.6999999998]
["2025-02-12T13:14:23.000000000",528.335,548.0,0.0,0.01,19.45,19.9,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,893549.6999999998]
["2025-02-12T13:14:23.000000000",528.335,549.0,0.0,0.01,20.45,20.89,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,893549.6999999998]
["2025-02-12T13:14:23.000000000",528.335,550.0,0.0,0.01,21.45,21.89,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,893549.6999999998]
["2025-02-12T13:14:23.000000000",528.335,551.0,0.0,0.01,22.45,22.89,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,893549.6999999998]
["2025-02-12T13:14:23.000000000",528.335,552.0,0.0,0.01,23.45,23.89,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,893549.6999999998]
["2025-02-12T13:14:23.000000000",528.335,553.0,0.0,0.01,24.45,24.89,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,893549.6999999998]
["2025-02-12T13:14:34.000000000",528.335,504.0,24.1,24.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,893308.0]
["2025-02-12T13:14:34.000000000",528.335,505.0,23.1,23.52,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,893308.0]
["2025-02-12T13:14:34.000000000",528.335,506.0,22.1,22.52,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,893308.0]
["2025-02-12T13:14:34.000000000",528.335,507.0,21.1,21.52,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,893308.0]
["2025-02-12T13:14:34.000000000",528.335,508.0,20.1,20.49,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,893308.0]
["2025-02-12T13:14:34.000000000",528.335,509.0,19.1,19.52,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,893308.0]
["2025-02-12T13:14:34.000000000",528.335,510.0,18.11,18.52,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2059,352.5,893308.0]
["2025-02-12T13:14:34.000000000",528.335,511.0,17.1,17.52,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4467,235.7,893308.0]
["2025-02-12T13:14:34.000000000",528.335,512.0,16.1,16.49,0.01,0.02,0.993,-0.007,0.003,170,23,0.003,2542,6025,813.6000000000001,893308.0]
["2025-02-12T13:14:34.000000000",528.335,513.0,15.17,15.5,0.01,0.02,0.993,-0.007,0.003,54,11,0.003,3009,13440,918.9000000000002,893308.0]
["2025-02-12T13:14:34.000000000",528.335,514.0,14.1,14.5,0.01,0.02,0.992,-0.008,0.003,908,28,0.003,3509,4609,1325.1,893308.0]
["2025-02-12T13:14:34.000000000",528.335,515.0,13.16,13.49,0.01,0.02,0.992,-0.008,0.004,1066,692,0.004,8666,14846,3892.8000000000006,893308.0]
["2025-02-12T13:14:34.000000000",528.335,516.0,12.1,12.49,0.01,0.02,0.991,-0.009,0.004,130,872,0.004,5171,14631,2120.4,893308.0]
["2025-02-12T13:14:34.000000000",528.335,517.0,11.17,11.49,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21670,2116.0,893308.0]
["2025-02-12T13:14:34.000000000",528.335,518.0,10.1,10.5,0.01,0.02,0.99,-0.01,0.006,356,711,0.006,4966,23799,3193.2,893308.0]
["2025-02-12T13:14:34.000000000",528.335,519.0,9.17,9.53,0.02,0.03,0.984,-0.016,0.009,174,945,0.009,4036,18050,3789.0,893308.0]
["2025-02-12T13:14:34.000000000",528.335,520.0,8.12,8.51,0.02,0.03,0.982,-0.018,0.011,585,1629,0.011,11887,68593,13719.2,893308.0]
["2025-02-12T13:14:34.000000000",528.335,521.0,7.23,7.42,0.02,0.03,0.981,-0.019,0.013,195,1972,0.013,3063,43515,4235.4,893308.0]
["2025-02-12T13:14:34.000000000",528.335,522.0,6.25,6.44,0.03,0.04,0.972,-0.028,0.019,821,8771,0.019,4897,78258,10864.2,893308.0]
["2025-02-12T13:14:34.000000000",528.335,523.0,5.25,5.49,0.05,0.06,0.957,-0.043,0.029,883,25385,0.029,2843,80032,10805.4,893308.0]
["2025-02-12T13:14:34.000000000",528.335,524.0,4.27,4.46,0.07,0.08,0.938,-0.062,0.043,1177,44674,0.043,4800,98823,25701.1,893308.0]
["2025-02-12T13:14:34.000000000",528.335,525.0,3.34,3.49,0.11,0.12,0.904,-0.096,0.067,1277,75363,0.067,7605,135994,59509.40000000001,893308.0]
["2025-02-12T13:14:34.000000000",528.335,526.0,2.49,2.56,0.2,0.21,0.836,-0.164,0.104,2783,101870,0.104,3511,84184,65457.600000000006,893308.0]
["2025-02-12T13:14:34.000000000",528.335,527.0,1.67,1.72,0.35,0.37,0.729,-0.271,0.153,2486,106264,0.153,3793,68642,96068.69999999998,893308.0]
["2025-02-12T13:14:34.000000000",528.335,528.0,0.98,1.0,0.66,0.67,0.561,-0.439,0.194,4099,110303,0.194,3895,45749,155083.6,893308.0]
["2025-02-12T13:14:34.000000000",528.335,529.0,0.48,0.49,1.15,1.16,0.363,-0.637,0.192,4958,83248,0.192,3114,13638,154982.4,893308.0]
["2025-02-12T13:14:34.000000000",528.335,530.0,0.19,0.2,1.84,1.91,0.188,-0.812,0.142,10623,55608,0.141,2784,6779,190101.0,893308.0]
["2025-02-12T13:14:34.000000000",528.335,531.0,0.07,0.08,2.59,2.85,0.084,-0.912,0.079,4662,21985,0.073,910,1746,43472.8,893308.0]
["2025-02-12T13:14:34.000000000",528.335,532.0,0.03,0.04,3.53,3.91,0.041,-0.948,0.042,3336,20801,0.027,646,716,15755.4,893308.0]
["2025-02-12T13:14:34.000000000",528.335,533.0,0.01,0.02,4.49,4.9,0.019,-1.0,0.02,3933,9771,0.0,236,504,7866.0,893308.0]
["2025-02-12T13:14:34.000000000",528.335,534.0,0.0,0.01,5.51,5.84,0.007,-1.0,0.008,3822,6154,0.0,148,170,3057.6,893308.0]
["2025-02-12T13:14:34.000000000",528.335,535.0,0.0,0.01,6.54,6.87,0.006,-1.0,0.006,8907,10155,0.0,269,444,5344.2,893308.0]
["2025-02-12T13:14:34.000000000",528.335,536.0,0.0,0.01,7.51,7.9,0.005,-1.0,0.005,3267,5982,0.0,259,186,1633.5,893308.0]
["2025-02-12T13:14:34.000000000",528.335,537.0,0.0,0.01,8.51,8.86,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,893308.0]
["2025-02-12T13:14:34.000000000",528.335,538.0,0.0,0.01,9.51,9.9,0.004,-1.0,0.004,3816,1081,0.0,2736,11,1526.4,893308.0]
["2025-02-12T13:14:34.000000000",528.335,539.0,0.0,0.01,10.51,10.84,0.004,-1.0,0.003,2367,478,0.0,41,5,710.1,893308.0]
["2025-02-12T13:14:34.000000000",528.335,540.0,0.0,0.01,11.51,11.86,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,893308.0]
["2025-02-12T13:14:34.000000000",528.335,541.0,0.0,0.01,12.51,12.84,0.004,-1.0,0.002,1146,41,0.0,2,0,229.2,893308.0]
["2025-02-12T13:14:34.000000000",528.335,542.0,0.0,0.01,13.51,13.84,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,893308.0]
["2025-02-12T13:14:34.000000000",528.335,543.0,0.0,0.01,14.51,14.84,0.003,-1.0,0.002,1996,100,0.0,31,6,399.2,893308.0]
["2025-02-12T13:14:34.000000000",528.335,544.0,0.0,0.01,15.51,15.9,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,893308.0]
["2025-02-12T13:14:34.000000000",528.335,545.0,0.0,0.01,16.51,16.8,0.003,-1.0,0.001,587,21,0.0,0,48,58.7,893308.0]
["2025-02-12T13:14:34.000000000",528.335,546.0,0.0,0.01,17.48,17.9,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,893308.0]
["2025-02-12T13:14:34.000000000",528.335,547.0,0.0,0.01,18.48,18.9,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,893308.0]
["2025-02-12T13:14:34.000000000",528.335,548.0,0.0,0.01,19.48,19.9,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,893308.0]
["2025-02-12T13:14:34.000000000",528.335,549.0,0.0,0.01,20.48,20.9,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,893308.0]
["2025-02-12T13:14:34.000000000",528.335,550.0,0.0,0.01,21.48,21.9,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,893308.0]
["2025-02-12T13:14:34.000000000",528.335,551.0,0.0,0.01,22.48,22.9,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,893308.0]
["2025-02-12T13:14:34.000000000",528.335,552.0,0.0,0.01,23.48,23.9,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,893308.0]
["2025-02-12T13:14:34.000000000",528.335,553.0,0.0,0.01,24.48,24.9,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,893308.0]
["2025-02-12T13:14:45.000000000",528.395,504.0,24.19,24.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,893308.0]
["2025-02-12T13:14:45.000000000",528.395,505.0,23.19,23.6,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,893308.0]
["2025-02-12T13:14:45.000000000",528.395,506.0,22.19,22.6,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,893308.0]
["2025-02-12T13:14:45.000000000",528.395,507.0,21.19,21.6,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,893308.0]
["2025-02-12T13:14:45.000000000",528.395,508.0,20.19,20.49,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,893308.0]
["2025-02-12T13:14:45.000000000",528.395,509.0,19.19,19.6,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,893308.0]
["2025-02-12T13:14:45.000000000",528.395,510.0,18.19,18.6,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2059,352.5,893308.0]
["2025-02-12T13:14:45.000000000",528.395,511.0,17.19,17.6,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4467,235.7,893308.0]
["2025-02-12T13:14:45.000000000",528.395,512.0,16.19,16.6,0.01,0.02,0.993,-0.007,0.003,170,23,0.003,2542,6025,813.6000000000001,893308.0]
["2025-02-12T13:14:45.000000000",528.395,513.0,15.19,15.6,0.01,0.02,0.993,-0.007,0.003,54,11,0.003,3009,13440,918.9000000000002,893308.0]
["2025-02-12T13:14:45.000000000",528.395,514.0,14.19,14.6,0.01,0.02,0.992,-0.008,0.003,908,28,0.003,3509,4609,1325.1,893308.0]
["2025-02-12T13:14:45.000000000",528.395,515.0,13.19,13.6,0.01,0.02,0.992,-0.008,0.004,1066,692,0.004,8666,14846,3892.8000000000006,893308.0]
["2025-02-12T13:14:45.000000000",528.395,516.0,12.19,12.6,0.01,0.02,0.991,-0.009,0.004,130,872,0.004,5171,14631,2120.4,893308.0]
["2025-02-12T13:14:45.000000000",528.395,517.0,11.19,11.6,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21670,2116.0,893308.0]
["2025-02-12T13:14:45.000000000",528.395,518.0,10.23,10.55,0.01,0.02,0.99,-0.01,0.006,356,711,0.006,4966,23799,3193.2,893308.0]
["2025-02-12T13:14:45.000000000",528.395,519.0,9.2,9.58,0.02,0.03,0.984,-0.016,0.009,174,945,0.009,4036,18051,3789.0,893308.0]
["2025-02-12T13:14:45.000000000",528.395,520.0,8.2,8.59,0.02,0.03,0.982,-0.018,0.011,585,1629,0.011,11887,68598,13719.2,893308.0]
["2025-02-12T13:14:45.000000000",528.395,521.0,7.23,7.49,0.02,0.03,0.981,-0.019,0.013,195,1972,0.013,3063,43517,4235.4,893308.0]
["2025-02-12T13:14:45.000000000",528.395,522.0,6.25,6.51,0.03,0.04,0.972,-0.028,0.019,821,8771,0.019,4897,78258,10864.2,893308.0]
["2025-02-12T13:14:45.000000000",528.395,523.0,5.34,5.54,0.05,0.06,0.957,-0.043,0.029,883,25386,0.029,2843,80032,10805.4,893308.0]
["2025-02-12T13:14:45.000000000",528.395,524.0,4.28,4.55,0.07,0.08,0.938,-0.062,0.043,1177,44674,0.043,4800,98823,25701.1,893308.0]
["2025-02-12T13:14:45.000000000",528.395,525.0,3.41,3.56,0.11,0.12,0.904,-0.096,0.067,1277,75363,0.067,7605,135997,59509.40000000001,893308.0]
["2025-02-12T13:14:45.000000000",528.395,526.0,2.55,2.62,0.19,0.2,0.836,-0.164,0.104,2783,101870,0.104,3511,84185,65457.600000000006,893308.0]
["2025-02-12T13:14:45.000000000",528.395,527.0,1.71,1.75,0.34,0.35,0.729,-0.271,0.153,2486,106264,0.153,3793,68671,96068.69999999998,893308.0]
["2025-02-12T13:14:45.000000000",528.395,528.0,1.02,1.04,0.62,0.64,0.561,-0.439,0.194,4099,110324,0.194,3895,45803,155083.6,893308.0]
["2025-02-12T13:14:45.000000000",528.395,529.0,0.5,0.51,1.1,1.12,0.363,-0.637,0.192,4958,83257,0.192,3114,13748,154982.4,893308.0]
["2025-02-12T13:14:45.000000000",528.395,530.0,0.2,0.21,1.78,1.84,0.188,-0.812,0.142,10623,55620,0.141,2784,6880,190101.0,893308.0]
["2025-02-12T13:14:45.000000000",528.395,531.0,0.07,0.08,2.59,2.85,0.084,-0.912,0.079,4662,21985,0.073,910,1746,43472.8,893308.0]
["2025-02-12T13:14:45.000000000",528.395,532.0,0.03,0.04,3.53,3.82,0.041,-0.948,0.042,3336,20801,0.027,646,716,15755.4,893308.0]
["2025-02-12T13:14:45.000000000",528.395,533.0,0.01,0.02,4.41,4.85,0.019,-1.0,0.02,3933,9771,0.0,236,504,7866.0,893308.0]
["2025-02-12T13:14:45.000000000",528.395,534.0,0.0,0.01,5.41,5.81,0.007,-1.0,0.008,3822,6154,0.0,148,170,3057.6,893308.0]
["2025-02-12T13:14:45.000000000",528.395,535.0,0.0,0.01,6.46,6.81,0.006,-1.0,0.006,8907,10155,0.0,269,444,5344.2,893308.0]
["2025-02-12T13:14:45.000000000",528.395,536.0,0.0,0.01,7.46,7.81,0.005,-1.0,0.005,3267,5982,0.0,259,186,1633.5,893308.0]
["2025-02-12T13:14:45.000000000",528.395,537.0,0.0,0.01,8.4,8.81,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,893308.0]
["2025-02-12T13:14:45.000000000",528.395,538.0,0.0,0.01,9.4,9.81,0.004,-1.0,0.004,3816,1081,0.0,2736,11,1526.4,893308.0]
["2025-02-12T13:14:45.000000000",528.395,539.0,0.0,0.01,10.4,10.81,0.004,-1.0,0.003,2367,478,0.0,41,5,710.1,893308.0]
["2025-02-12T13:14:45.000000000",528.395,540.0,0.0,0.01,11.4,11.77,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,893308.0]
["2025-02-12T13:14:45.000000000",528.395,541.0,0.0,0.01,12.4,12.81,0.004,-1.0,0.002,1146,41,0.0,2,0,229.2,893308.0]
["2025-02-12T13:14:45.000000000",528.395,542.0,0.0,0.01,13.4,13.81,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,893308.0]
["2025-02-12T13:14:45.000000000",528.395,543.0,0.0,0.01,14.4,14.81,0.003,-1.0,0.002,1996,100,0.0,31,6,399.2,893308.0]
["2025-02-12T13:14:45.000000000",528.395,544.0,0.0,0.01,15.4,15.81,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,893308.0]
["2025-02-12T13:14:45.000000000",528.395,545.0,0.0,0.01,16.51,16.8,0.003,-1.0,0.001,587,21,0.0,0,48,58.7,893308.0]
["2025-02-12T13:14:45.000000000",528.395,546.0,0.0,0.01,17.4,17.85,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,893308.0]
["2025-02-12T13:14:45.000000000",528.395,547.0,0.0,0.01,18.4,18.85,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,893308.0]
["2025-02-12T13:14:45.000000000",528.395,548.0,0.0,0.01,19.4,19.85,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,893308.0]
["2025-02-12T13:14:45.000000000",528.395,549.0,0.0,0.01,20.4,20.85,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,893308.0]
["2025-02-12T13:14:45.000000000",528.395,550.0,0.0,0.01,21.4,21.81,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,893308.0]
["2025-02-12T13:14:45.000000000",528.395,551.0,0.0,0.01,22.4,22.81,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,893308.0]
["2025-02-12T13:14:45.000000000",528.395,552.0,0.0,0.01,23.4,23.81,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,893308.0]
["2025-02-12T13:14:45.000000000",528.395,553.0,0.0,0.01,24.4,24.81,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,893308.0]
["2025-02-12T13:14:56.000000000",528.495,504.0,24.27,24.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,899950.2]
["2025-02-12T13:14:56.000000000",528.495,505.0,23.27,23.67,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,899950.2]
["2025-02-12T13:14:56.000000000",528.495,506.0,22.27,22.67,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,899950.2]
["2025-02-12T13:14:56.000000000",528.495,507.0,21.27,21.66,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,899950.2]
["2025-02-12T13:14:56.000000000",528.495,508.0,20.27,20.59,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,899950.2]
["2025-02-12T13:14:56.000000000",528.495,509.0,19.27,19.67,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,899950.2]
["2025-02-12T13:14:56.000000000",528.495,510.0,18.28,18.67,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2059,352.5,899950.2]
["2025-02-12T13:14:56.000000000",528.495,511.0,17.27,17.67,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4467,235.7,899950.2]
["2025-02-12T13:14:56.000000000",528.495,512.0,16.27,16.67,0.01,0.02,0.993,-0.007,0.003,170,23,0.003,2542,6025,813.6000000000001,899950.2]
["2025-02-12T13:14:56.000000000",528.495,513.0,15.27,15.69,0.01,0.02,0.993,-0.007,0.003,54,11,0.003,3009,13440,918.9000000000002,899950.2]
["2025-02-12T13:14:56.000000000",528.495,514.0,14.27,14.6,0.01,0.02,0.992,-0.008,0.003,908,28,0.003,3509,4609,1325.1,899950.2]
["2025-02-12T13:14:56.000000000",528.495,515.0,13.27,13.69,0.01,0.02,0.992,-0.008,0.004,1066,692,0.004,8666,14846,3892.8000000000006,899950.2]
["2025-02-12T13:14:56.000000000",528.495,516.0,12.28,12.7,0.01,0.02,0.991,-0.009,0.004,130,872,0.004,5171,14632,2120.4,899950.2]
["2025-02-12T13:14:56.000000000",528.495,517.0,11.28,11.67,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21670,2116.0,899950.2]
["2025-02-12T13:14:56.000000000",528.495,518.0,10.3,10.66,0.01,0.02,0.99,-0.01,0.006,356,711,0.006,4966,23800,3193.2,899950.2]
["2025-02-12T13:14:56.000000000",528.495,519.0,9.28,9.67,0.02,0.03,0.984,-0.016,0.009,174,945,0.009,4036,18051,3789.0,899950.2]
["2025-02-12T13:14:56.000000000",528.495,520.0,8.29,8.7,0.02,0.03,0.983,-0.017,0.011,585,1629,0.011,11887,68598,13719.2,899950.2]
["2025-02-12T13:14:56.000000000",528.495,521.0,7.3,7.57,0.02,0.03,0.981,-0.019,0.013,195,1972,0.013,3063,43517,4235.4,899950.2]
["2025-02-12T13:14:56.000000000",528.495,522.0,6.32,6.59,0.03,0.04,0.973,-0.027,0.019,821,8771,0.019,4897,78268,10864.2,899950.2]
["2025-02-12T13:14:56.000000000",528.495,523.0,5.41,5.62,0.05,0.06,0.957,-0.043,0.029,883,25386,0.029,2843,80032,10805.4,899950.2]
["2025-02-12T13:14:56.000000000",528.495,524.0,4.35,4.62,0.07,0.08,0.939,-0.061,0.042,1177,44674,0.042,4800,98823,25103.4,899950.2]
["2025-02-12T13:14:56.000000000",528.495,525.0,3.54,3.65,0.1,0.11,0.906,-0.094,0.064,1277,75363,0.064,7605,137441,56844.80000000001,899950.2]
["2025-02-12T13:14:56.000000000",528.495,526.0,2.63,2.71,0.18,0.19,0.844,-0.156,0.1,2783,101872,0.1,3511,84191,62940.00000000001,899950.2]
["2025-02-12T13:14:56.000000000",528.495,527.0,1.79,1.84,0.32,0.33,0.744,-0.256,0.149,2486,106276,0.149,3793,68695,93557.1,899950.2]
["2025-02-12T13:14:56.000000000",528.495,528.0,1.08,1.09,0.58,0.6,0.581,-0.419,0.191,4099,110341,0.191,3895,46025,152685.4,899950.2]
["2025-02-12T13:14:56.000000000",528.495,529.0,0.54,0.55,1.04,1.06,0.382,-0.618,0.197,4958,83307,0.197,3114,13778,159018.4,899950.2]
["2025-02-12T13:14:56.000000000",528.495,530.0,0.21,0.22,1.7,1.76,0.198,-0.801,0.149,10623,55627,0.148,2784,6896,199485.9,899950.2]
["2025-02-12T13:14:56.000000000",528.495,531.0,0.07,0.08,2.53,2.79,0.086,-0.91,0.083,4662,21995,0.077,910,1746,45701.6,899950.2]
["2025-02-12T13:14:56.000000000",528.495,532.0,0.03,0.04,3.37,3.74,0.042,-0.946,0.043,3336,20811,0.028,646,716,16153.599999999997,899950.2]
["2025-02-12T13:14:56.000000000",528.495,533.0,0.01,0.02,4.41,4.73,0.019,-1.0,0.021,3933,9771,0.0,236,504,8259.300000000001,899950.2]
["2025-02-12T13:14:56.000000000",528.495,534.0,0.0,0.01,5.41,5.74,0.007,-1.0,0.008,3822,6154,0.0,148,170,3057.6,899950.2]
["2025-02-12T13:14:56.000000000",528.495,535.0,0.0,0.01,6.34,6.73,0.006,-1.0,0.007,8907,10155,0.0,269,444,6234.900000000001,899950.2]
["2025-02-12T13:14:56.000000000",528.495,536.0,0.0,0.01,7.44,7.73,0.005,-1.0,0.005,3267,5982,0.0,259,186,1633.5,899950.2]
["2025-02-12T13:14:56.000000000",528.495,537.0,0.0,0.01,8.4,8.73,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,899950.2]
["2025-02-12T13:14:56.000000000",528.495,538.0,0.0,0.01,9.34,9.73,0.004,-1.0,0.004,3816,1081,0.0,2736,11,1526.4,899950.2]
["2025-02-12T13:14:56.000000000",528.495,539.0,0.0,0.01,10.33,10.72,0.004,-1.0,0.003,2367,478,0.0,41,5,710.1,899950.2]
["2025-02-12T13:14:56.000000000",528.495,540.0,0.0,0.01,11.4,11.7,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,899950.2]
["2025-02-12T13:14:56.000000000",528.495,541.0,0.0,0.01,12.34,12.73,0.004,-1.0,0.002,1146,41,0.0,2,0,229.2,899950.2]
["2025-02-12T13:14:56.000000000",528.495,542.0,0.0,0.01,13.34,13.73,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,899950.2]
["2025-02-12T13:14:56.000000000",528.495,543.0,0.0,0.01,14.34,14.73,0.003,-1.0,0.002,1996,100,0.0,31,6,399.2,899950.2]
["2025-02-12T13:14:56.000000000",528.495,544.0,0.0,0.01,15.34,15.73,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,899950.2]
["2025-02-12T13:14:56.000000000",528.495,545.0,0.0,0.01,16.34,16.73,0.003,-1.0,0.001,587,21,0.0,0,48,58.7,899950.2]
["2025-02-12T13:14:56.000000000",528.495,546.0,0.0,0.01,17.32,17.74,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,899950.2]
["2025-02-12T13:14:56.000000000",528.495,547.0,0.0,0.01,18.34,18.73,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,899950.2]
["2025-02-12T13:14:56.000000000",528.495,548.0,0.0,0.01,19.35,19.74,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,899950.2]
["2025-02-12T13:14:56.000000000",528.495,549.0,0.0,0.01,20.35,20.73,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,899950.2]
["2025-02-12T13:14:56.000000000",528.495,550.0,0.0,0.01,21.37,21.74,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,899950.2]
["2025-02-12T13:14:56.000000000",528.495,551.0,0.0,0.01,22.35,22.74,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,899950.2]
["2025-02-12T13:14:56.000000000",528.495,552.0,0.0,0.01,23.32,23.74,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,899950.2]
["2025-02-12T13:14:56.000000000",528.495,553.0,0.0,0.01,24.32,24.74,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,899950.2]
["2025-02-12T13:15:08.000000000",528.51,504.0,24.29,24.71,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,904022.2]
["2025-02-12T13:15:08.000000000",528.51,505.0,23.29,23.71,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,904022.2]
["2025-02-12T13:15:08.000000000",528.51,506.0,22.29,22.7,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,904022.2]
["2025-02-12T13:15:08.000000000",528.51,507.0,21.29,21.71,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,904022.2]
["2025-02-12T13:15:08.000000000",528.51,508.0,20.29,20.68,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,904022.2]
["2025-02-12T13:15:08.000000000",528.51,509.0,19.29,19.68,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1317,97.6,904022.2]
["2025-02-12T13:15:08.000000000",528.51,510.0,18.3,18.7,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2059,329.5,904022.2]
["2025-02-12T13:15:08.000000000",528.51,511.0,17.29,17.71,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4467,234.0,904022.2]
["2025-02-12T13:15:08.000000000",528.51,512.0,16.29,16.67,0.01,0.02,1.0,-0.007,0.0,170,23,0.003,2542,6025,762.6,904022.2]
["2025-02-12T13:15:08.000000000",528.51,513.0,15.29,15.66,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,13440,902.7,904022.2]
["2025-02-12T13:15:08.000000000",528.51,514.0,14.29,14.6,0.01,0.02,1.0,-0.007,0.0,908,28,0.003,3509,4609,1052.7,904022.2]
["2025-02-12T13:15:08.000000000",528.51,515.0,13.29,13.66,0.01,0.02,1.0,-0.008,0.0,1066,692,0.004,8666,14846,3466.4,904022.2]
["2025-02-12T13:15:08.000000000",528.51,516.0,12.29,12.67,0.01,0.02,1.0,-0.008,0.0,130,872,0.004,5171,14632,2068.4,904022.2]
["2025-02-12T13:15:08.000000000",528.51,517.0,11.29,11.67,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21670,1953.5,904022.2]
["2025-02-12T13:15:08.000000000",528.51,518.0,10.3,10.66,0.01,0.02,1.0,-0.009,0.0,356,711,0.006,4966,23800,2979.6,904022.2]
["2025-02-12T13:15:08.000000000",528.51,519.0,9.3,9.67,0.02,0.03,1.0,-0.016,0.0,174,945,0.009,4036,18051,3632.4,904022.2]
["2025-02-12T13:15:08.000000000",528.51,520.0,8.31,8.68,0.02,0.03,1.0,-0.017,0.0,585,1629,0.01,11887,68598,11887.0,904022.2]
["2025-02-12T13:15:08.000000000",528.51,521.0,7.32,7.6,0.02,0.03,1.0,-0.019,0.0,195,1972,0.013,3063,43517,3981.9,904022.2]
["2025-02-12T13:15:08.000000000",528.51,522.0,6.34,6.62,0.03,0.04,0.954,-0.027,0.004,821,8771,0.018,4897,78275,9143.0,904022.2]
["2025-02-12T13:15:08.000000000",528.51,523.0,5.41,5.62,0.05,0.06,0.947,-0.042,0.018,883,25386,0.028,2843,80036,9549.8,904022.2]
["2025-02-12T13:15:08.000000000",528.51,524.0,4.37,4.64,0.06,0.07,0.934,-0.06,0.034,1177,44674,0.041,4800,98888,23681.800000000003,904022.2]
["2025-02-12T13:15:08.000000000",528.51,525.0,3.55,3.67,0.1,0.11,0.91,-0.087,0.057,1277,75363,0.061,7605,137453,53669.4,904022.2]
["2025-02-12T13:15:08.000000000",528.51,526.0,2.65,2.73,0.17,0.18,0.852,-0.143,0.094,2783,101872,0.095,3511,84249,59514.7,904022.2]
["2025-02-12T13:15:08.000000000",528.51,527.0,1.8,1.85,0.31,0.32,0.757,-0.243,0.142,2486,106276,0.143,3793,68707,89541.09999999999,904022.2]
["2025-02-12T13:15:08.000000000",528.51,528.0,1.09,1.1,0.58,0.59,0.601,-0.399,0.188,4099,110344,0.188,3895,46238,150287.19999999998,904022.2]
["2025-02-12T13:15:08.000000000",528.51,529.0,0.54,0.55,1.03,1.05,0.402,-0.598,0.203,4958,83310,0.203,3114,13790,163861.6,904022.2]
["2025-02-12T13:15:08.000000000",528.51,530.0,0.22,0.23,1.7,1.74,0.209,-0.786,0.158,10623,55635,0.157,2784,6896,211552.2,904022.2]
["2025-02-12T13:15:08.000000000",528.51,531.0,0.07,0.08,2.52,2.76,0.089,-0.911,0.088,4662,21997,0.088,910,1746,49033.6,904022.2]
["2025-02-12T13:15:08.000000000",528.51,532.0,0.03,0.04,3.37,3.72,0.043,-0.957,0.045,3336,20811,0.045,646,716,17919.0,904022.2]
["2025-02-12T13:15:08.000000000",528.51,533.0,0.01,0.02,4.41,4.71,0.019,-0.981,0.022,3933,9771,0.022,236,504,9171.8,904022.2]
["2025-02-12T13:15:08.000000000",528.51,534.0,0.0,0.01,5.41,5.71,0.007,-0.993,0.009,3822,6154,0.009,148,170,3572.9999999999995,904022.2]
["2025-02-12T13:15:08.000000000",528.51,535.0,0.0,0.01,6.34,6.71,0.006,-0.994,0.007,8907,10155,0.007,269,444,6423.2,904022.2]
["2025-02-12T13:15:08.000000000",528.51,536.0,0.0,0.01,7.29,7.71,0.005,-0.995,0.005,3267,5982,0.005,259,186,1763.0000000000002,904022.2]
["2025-02-12T13:15:08.000000000",528.51,537.0,0.0,0.01,8.4,8.7,0.005,-0.995,0.004,7989,989,0.004,220,24,3283.6,904022.2]
["2025-02-12T13:15:08.000000000",528.51,538.0,0.0,0.01,9.34,9.71,0.004,-0.995,0.004,3816,1081,0.004,2736,11,2620.8,904022.2]
["2025-02-12T13:15:08.000000000",528.51,539.0,0.0,0.01,10.33,10.71,0.004,-0.996,0.003,2367,478,0.003,41,5,722.4,904022.2]
["2025-02-12T13:15:08.000000000",528.51,540.0,0.0,0.01,11.4,11.68,0.004,-0.996,0.003,7952,134,0.003,12,25,2389.2000000000003,904022.2]
["2025-02-12T13:15:08.000000000",528.51,541.0,0.0,0.01,12.34,12.71,0.004,-0.996,0.002,1146,41,0.002,2,0,229.6,904022.2]
["2025-02-12T13:15:08.000000000",528.51,542.0,0.0,0.01,13.34,13.71,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,904022.2]
["2025-02-12T13:15:08.000000000",528.51,543.0,0.0,0.01,14.34,14.71,0.003,-0.997,0.002,1996,100,0.002,31,6,405.4,904022.2]
["2025-02-12T13:15:08.000000000",528.51,544.0,0.0,0.01,15.34,15.71,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,904022.2]
["2025-02-12T13:15:08.000000000",528.51,545.0,0.0,0.01,16.34,16.71,0.003,-0.997,0.001,587,21,0.001,0,48,58.7,904022.2]
["2025-02-12T13:15:08.000000000",528.51,546.0,0.0,0.01,17.31,17.71,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,904022.2]
["2025-02-12T13:15:08.000000000",528.51,547.0,0.0,0.01,18.29,18.71,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,904022.2]
["2025-02-12T13:15:08.000000000",528.51,548.0,0.0,0.01,19.32,19.71,0.002,-0.997,0.001,176,0,0.001,0,0,17.599999999999998,904022.2]
["2025-02-12T13:15:08.000000000",528.51,549.0,0.0,0.01,20.29,20.7,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,904022.2]
["2025-02-12T13:15:08.000000000",528.51,550.0,0.0,0.01,21.29,21.7,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,904022.2]
["2025-02-12T13:15:08.000000000",528.51,551.0,0.0,0.01,22.29,22.7,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,904022.2]
["2025-02-12T13:15:08.000000000",528.51,552.0,0.0,0.01,23.29,23.7,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,904022.2]
["2025-02-12T13:15:08.000000000",528.51,553.0,0.0,0.01,24.29,24.7,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,904022.2]
["2025-02-12T13:15:19.000000000",528.445,504.0,24.29,24.67,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,900626.7000000002]
["2025-02-12T13:15:19.000000000",528.445,505.0,23.29,23.67,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,900626.7000000002]
["2025-02-12T13:15:19.000000000",528.445,506.0,22.24,22.67,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,900626.7000000002]
["2025-02-12T13:15:19.000000000",528.445,507.0,21.25,21.67,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,900626.7000000002]
["2025-02-12T13:15:19.000000000",528.445,508.0,20.29,20.66,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,900626.7000000002]
["2025-02-12T13:15:19.000000000",528.445,509.0,19.29,19.67,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1317,97.6,900626.7000000002]
["2025-02-12T13:15:19.000000000",528.445,510.0,18.3,18.67,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2059,329.5,900626.7000000002]
["2025-02-12T13:15:19.000000000",528.445,511.0,17.3,17.67,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4467,234.0,900626.7000000002]
["2025-02-12T13:15:19.000000000",528.445,512.0,16.29,16.67,0.01,0.02,1.0,-0.007,0.0,170,23,0.003,2542,6025,762.6,900626.7000000002]
["2025-02-12T13:15:19.000000000",528.445,513.0,15.3,15.66,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,13440,902.7,900626.7000000002]
["2025-02-12T13:15:19.000000000",528.445,514.0,14.3,14.67,0.01,0.02,1.0,-0.008,0.0,908,28,0.003,3509,4609,1052.7,900626.7000000002]
["2025-02-12T13:15:19.000000000",528.445,515.0,13.3,13.66,0.01,0.02,1.0,-0.008,0.0,1066,692,0.004,8666,14846,3466.4,900626.7000000002]
["2025-02-12T13:15:19.000000000",528.445,516.0,12.3,12.67,0.01,0.02,1.0,-0.008,0.0,130,872,0.004,5171,14632,2068.4,900626.7000000002]
["2025-02-12T13:15:19.000000000",528.445,517.0,11.3,11.67,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21670,1953.5,900626.7000000002]
["2025-02-12T13:15:19.000000000",528.445,518.0,10.33,10.66,0.01,0.02,1.0,-0.01,0.0,356,711,0.006,4966,23800,2979.6,900626.7000000002]
["2025-02-12T13:15:19.000000000",528.445,519.0,9.31,9.67,0.02,0.03,1.0,-0.016,0.0,174,945,0.009,4036,18052,3632.4,900626.7000000002]
["2025-02-12T13:15:19.000000000",528.445,520.0,8.31,8.68,0.02,0.03,1.0,-0.017,0.0,585,1629,0.011,11887,68598,13075.7,900626.7000000002]
["2025-02-12T13:15:19.000000000",528.445,521.0,7.32,7.54,0.02,0.03,1.0,-0.019,0.0,195,1972,0.013,3063,43524,3981.9,900626.7000000002]
["2025-02-12T13:15:19.000000000",528.445,522.0,6.34,6.56,0.03,0.04,0.954,-0.027,0.004,821,8771,0.018,4897,78275,9143.0,900626.7000000002]
["2025-02-12T13:15:19.000000000",528.445,523.0,5.43,5.58,0.05,0.06,0.946,-0.042,0.019,883,25386,0.028,2843,80036,9638.1,900626.7000000002]
["2025-02-12T13:15:19.000000000",528.445,524.0,4.37,4.62,0.06,0.07,0.938,-0.055,0.031,1177,44675,0.039,4800,98893,22368.7,900626.7000000002]
["2025-02-12T13:15:19.000000000",528.445,525.0,3.49,3.61,0.1,0.11,0.909,-0.088,0.057,1277,75363,0.062,7605,137453,54429.9,900626.7000000002]
["2025-02-12T13:15:19.000000000",528.445,526.0,2.59,2.67,0.18,0.19,0.85,-0.149,0.095,2783,101872,0.097,3511,84310,60495.2,900626.7000000002]
["2025-02-12T13:15:19.000000000",528.445,527.0,1.75,1.8,0.32,0.34,0.751,-0.249,0.145,2486,106306,0.145,3793,68733,91045.5,900626.7000000002]
["2025-02-12T13:15:19.000000000",528.445,528.0,1.05,1.06,0.6,0.62,0.592,-0.408,0.189,4099,110381,0.189,3895,46364,151086.6,900626.7000000002]
["2025-02-12T13:15:19.000000000",528.445,529.0,0.52,0.53,1.07,1.09,0.392,-0.608,0.202,4958,83390,0.202,3114,13891,163054.40000000002,900626.7000000002]
["2025-02-12T13:15:19.000000000",528.445,530.0,0.21,0.22,1.74,1.8,0.206,-0.794,0.154,10623,55641,0.154,2784,6913,206467.8,900626.7000000002]
["2025-02-12T13:15:19.000000000",528.445,531.0,0.07,0.08,2.5,2.76,0.088,-0.912,0.086,4662,22029,0.086,910,1746,47919.2,900626.7000000002]
["2025-02-12T13:15:19.000000000",528.445,532.0,0.03,0.04,3.37,3.72,0.043,-0.957,0.044,3336,20811,0.044,646,716,17520.8,900626.7000000002]
["2025-02-12T13:15:19.000000000",528.445,533.0,0.01,0.02,4.34,4.7,0.019,-0.981,0.022,3933,9771,0.022,236,504,9171.8,900626.7000000002]
["2025-02-12T13:15:19.000000000",528.445,534.0,0.0,0.01,5.34,5.7,0.007,-0.993,0.009,3822,6154,0.009,148,170,3572.9999999999995,900626.7000000002]
["2025-02-12T13:15:19.000000000",528.445,535.0,0.0,0.01,6.34,6.7,0.006,-0.994,0.007,8907,10155,0.007,269,444,6423.2,900626.7000000002]
["2025-02-12T13:15:19.000000000",528.445,536.0,0.0,0.01,7.33,7.7,0.005,-0.995,0.005,3267,5982,0.005,259,186,1763.0000000000002,900626.7000000002]
["2025-02-12T13:15:19.000000000",528.445,537.0,0.0,0.01,8.4,8.7,0.005,-0.995,0.004,7989,989,0.004,220,24,3283.6,900626.7000000002]
["2025-02-12T13:15:19.000000000",528.445,538.0,0.0,0.01,9.34,9.7,0.004,-0.996,0.004,3816,1081,0.004,2736,11,2620.8,900626.7000000002]
["2025-02-12T13:15:19.000000000",528.445,539.0,0.0,0.01,10.33,10.7,0.004,-0.996,0.003,2367,479,0.003,41,5,722.4,900626.7000000002]
["2025-02-12T13:15:19.000000000",528.445,540.0,0.0,0.01,11.38,11.67,0.004,-0.996,0.003,7952,134,0.003,12,25,2389.2000000000003,900626.7000000002]
["2025-02-12T13:15:19.000000000",528.445,541.0,0.0,0.01,12.34,12.7,0.004,-0.996,0.002,1146,41,0.002,2,0,229.6,900626.7000000002]
["2025-02-12T13:15:19.000000000",528.445,542.0,0.0,0.01,13.34,13.7,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,900626.7000000002]
["2025-02-12T13:15:19.000000000",528.445,543.0,0.0,0.01,14.34,14.7,0.003,-0.997,0.002,1996,100,0.002,31,6,405.4,900626.7000000002]
["2025-02-12T13:15:19.000000000",528.445,544.0,0.0,0.01,15.34,15.7,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,900626.7000000002]
["2025-02-12T13:15:19.000000000",528.445,545.0,0.0,0.01,16.33,16.7,0.003,-0.997,0.001,587,21,0.001,0,48,58.7,900626.7000000002]
["2025-02-12T13:15:19.000000000",528.445,546.0,0.0,0.01,17.33,17.69,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,900626.7000000002]
["2025-02-12T13:15:19.000000000",528.445,547.0,0.0,0.01,18.33,18.7,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,900626.7000000002]
["2025-02-12T13:15:19.000000000",528.445,548.0,0.0,0.01,19.33,19.69,0.002,-0.997,0.001,176,0,0.001,0,0,17.599999999999998,900626.7000000002]
["2025-02-12T13:15:19.000000000",528.445,549.0,0.0,0.01,20.33,20.74,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,900626.7000000002]
["2025-02-12T13:15:19.000000000",528.445,550.0,0.0,0.01,21.33,21.75,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,900626.7000000002]
["2025-02-12T13:15:19.000000000",528.445,551.0,0.0,0.01,22.33,22.71,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,900626.7000000002]
["2025-02-12T13:15:19.000000000",528.445,552.0,0.0,0.01,23.33,23.72,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,900626.7000000002]
["2025-02-12T13:15:19.000000000",528.445,553.0,0.0,0.01,24.33,24.72,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,900626.7000000002]
["2025-02-12T13:15:30.000000000",528.45,504.0,24.26,24.67,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,900626.7000000002]
["2025-02-12T13:15:30.000000000",528.45,505.0,23.22,23.67,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,900626.7000000002]
["2025-02-12T13:15:30.000000000",528.45,506.0,22.22,22.67,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,900626.7000000002]
["2025-02-12T13:15:30.000000000",528.45,507.0,21.22,21.67,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,900626.7000000002]
["2025-02-12T13:15:30.000000000",528.45,508.0,20.29,20.66,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,900626.7000000002]
["2025-02-12T13:15:30.000000000",528.45,509.0,19.29,19.67,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1317,97.6,900626.7000000002]
["2025-02-12T13:15:30.000000000",528.45,510.0,18.3,18.67,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2059,329.5,900626.7000000002]
["2025-02-12T13:15:30.000000000",528.45,511.0,17.3,17.67,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4467,234.0,900626.7000000002]
["2025-02-12T13:15:30.000000000",528.45,512.0,16.29,16.67,0.01,0.02,1.0,-0.007,0.0,170,23,0.003,2542,6025,762.6,900626.7000000002]
["2025-02-12T13:15:30.000000000",528.45,513.0,15.3,15.66,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,13440,902.7,900626.7000000002]
["2025-02-12T13:15:30.000000000",528.45,514.0,14.3,14.67,0.01,0.02,1.0,-0.008,0.0,908,28,0.003,3509,4609,1052.7,900626.7000000002]
["2025-02-12T13:15:30.000000000",528.45,515.0,13.3,13.66,0.01,0.02,1.0,-0.008,0.0,1066,692,0.004,8666,14846,3466.4,900626.7000000002]
["2025-02-12T13:15:30.000000000",528.45,516.0,12.3,12.67,0.01,0.02,1.0,-0.008,0.0,130,872,0.004,5171,14632,2068.4,900626.7000000002]
["2025-02-12T13:15:30.000000000",528.45,517.0,11.3,11.67,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21670,1953.5,900626.7000000002]
["2025-02-12T13:15:30.000000000",528.45,518.0,10.33,10.65,0.01,0.02,1.0,-0.01,0.0,356,711,0.006,4966,23800,2979.6,900626.7000000002]
["2025-02-12T13:15:30.000000000",528.45,519.0,9.31,9.67,0.02,0.03,1.0,-0.016,0.0,174,945,0.009,4036,18052,3632.4,900626.7000000002]
["2025-02-12T13:15:30.000000000",528.45,520.0,8.31,8.68,0.02,0.03,1.0,-0.017,0.0,585,1629,0.011,11887,68598,13075.7,900626.7000000002]
["2025-02-12T13:15:30.000000000",528.45,521.0,7.32,7.53,0.02,0.03,1.0,-0.019,0.0,195,1972,0.013,3063,43526,3981.9,900626.7000000002]
["2025-02-12T13:15:30.000000000",528.45,522.0,6.34,6.55,0.03,0.04,0.954,-0.027,0.004,821,8771,0.018,4897,78275,9143.0,900626.7000000002]
["2025-02-12T13:15:30.000000000",528.45,523.0,5.43,5.58,0.05,0.06,0.946,-0.042,0.019,883,25386,0.028,2843,80036,9638.1,900626.7000000002]
["2025-02-12T13:15:30.000000000",528.45,524.0,4.4,4.61,0.06,0.07,0.938,-0.055,0.031,1177,44675,0.039,4800,98897,22368.7,900626.7000000002]
["2025-02-12T13:15:30.000000000",528.45,525.0,3.4,3.6,0.1,0.11,0.909,-0.088,0.057,1277,75364,0.062,7605,137469,54429.9,900626.7000000002]
["2025-02-12T13:15:30.000000000",528.45,526.0,2.59,2.67,0.18,0.19,0.85,-0.149,0.095,2783,101872,0.097,3511,84310,60495.2,900626.7000000002]
["2025-02-12T13:15:30.000000000",528.45,527.0,1.75,1.8,0.32,0.33,0.751,-0.249,0.145,2486,106307,0.145,3793,68758,91045.5,900626.7000000002]
["2025-02-12T13:15:30.000000000",528.45,528.0,1.04,1.06,0.6,0.61,0.592,-0.408,0.189,4099,110388,0.189,3895,46621,151086.6,900626.7000000002]
["2025-02-12T13:15:30.000000000",528.45,529.0,0.51,0.52,1.06,1.09,0.392,-0.608,0.202,4958,83392,0.202,3114,13897,163054.40000000002,900626.7000000002]
["2025-02-12T13:15:30.000000000",528.45,530.0,0.2,0.21,1.74,1.81,0.206,-0.794,0.154,10623,55649,0.154,2784,6914,206467.8,900626.7000000002]
["2025-02-12T13:15:30.000000000",528.45,531.0,0.07,0.08,2.5,2.76,0.088,-0.912,0.086,4662,22030,0.086,910,1746,47919.2,900626.7000000002]
["2025-02-12T13:15:30.000000000",528.45,532.0,0.03,0.04,3.37,3.72,0.043,-0.957,0.044,3336,20811,0.044,646,716,17520.8,900626.7000000002]
["2025-02-12T13:15:30.000000000",528.45,533.0,0.01,0.02,4.34,4.7,0.019,-0.981,0.022,3933,9771,0.022,236,504,9171.8,900626.7000000002]
["2025-02-12T13:15:30.000000000",528.45,534.0,0.0,0.01,5.34,5.7,0.007,-0.993,0.009,3822,6154,0.009,148,170,3572.9999999999995,900626.7000000002]
["2025-02-12T13:15:30.000000000",528.45,535.0,0.0,0.01,6.34,6.7,0.006,-0.994,0.007,8907,10156,0.007,269,444,6423.2,900626.7000000002]
["2025-02-12T13:15:30.000000000",528.45,536.0,0.0,0.01,7.33,7.7,0.005,-0.995,0.005,3267,5982,0.005,259,186,1763.0000000000002,900626.7000000002]
["2025-02-12T13:15:30.000000000",528.45,537.0,0.0,0.01,8.41,8.69,0.005,-0.995,0.004,7989,989,0.004,220,24,3283.6,900626.7000000002]
["2025-02-12T13:15:30.000000000",528.45,538.0,0.0,0.01,9.34,9.7,0.004,-0.996,0.004,3816,1081,0.004,2736,11,2620.8,900626.7000000002]
["2025-02-12T13:15:30.000000000",528.45,539.0,0.0,0.01,10.33,10.7,0.004,-0.996,0.003,2367,479,0.003,41,5,722.4,900626.7000000002]
["2025-02-12T13:15:30.000000000",528.45,540.0,0.0,0.01,11.38,11.67,0.004,-0.996,0.003,7952,134,0.003,12,25,2389.2000000000003,900626.7000000002]
["2025-02-12T13:15:30.000000000",528.45,541.0,0.0,0.01,12.34,12.7,0.004,-0.996,0.002,1146,41,0.002,2,0,229.6,900626.7000000002]
["2025-02-12T13:15:30.000000000",528.45,542.0,0.0,0.01,13.34,13.7,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,900626.7000000002]
["2025-02-12T13:15:30.000000000",528.45,543.0,0.0,0.01,14.34,14.7,0.003,-0.997,0.002,1996,100,0.002,31,6,405.4,900626.7000000002]
["2025-02-12T13:15:30.000000000",528.45,544.0,0.0,0.01,15.34,15.7,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,900626.7000000002]
["2025-02-12T13:15:30.000000000",528.45,545.0,0.0,0.01,16.33,16.7,0.003,-0.997,0.001,587,21,0.001,0,48,58.7,900626.7000000002]
["2025-02-12T13:15:30.000000000",528.45,546.0,0.0,0.01,17.33,17.69,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,900626.7000000002]
["2025-02-12T13:15:30.000000000",528.45,547.0,0.0,0.01,18.33,18.7,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,900626.7000000002]
["2025-02-12T13:15:30.000000000",528.45,548.0,0.0,0.01,19.33,19.69,0.002,-0.997,0.001,176,0,0.001,0,0,17.599999999999998,900626.7000000002]
["2025-02-12T13:15:30.000000000",528.45,549.0,0.0,0.01,20.33,20.78,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,900626.7000000002]
["2025-02-12T13:15:30.000000000",528.45,550.0,0.0,0.01,21.33,21.78,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,900626.7000000002]
["2025-02-12T13:15:30.000000000",528.45,551.0,0.0,0.01,22.33,22.78,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,900626.7000000002]
["2025-02-12T13:15:30.000000000",528.45,552.0,0.0,0.01,23.33,23.78,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,900626.7000000002]
["2025-02-12T13:15:30.000000000",528.45,553.0,0.0,0.01,24.33,24.74,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,900626.7000000002]
["2025-02-12T13:15:41.000000000",528.425,504.0,24.26,24.65,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,903241.9]
["2025-02-12T13:15:41.000000000",528.425,505.0,23.22,23.65,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,903241.9]
["2025-02-12T13:15:41.000000000",528.425,506.0,22.22,22.65,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,903241.9]
["2025-02-12T13:15:41.000000000",528.425,507.0,21.22,21.65,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,903241.9]
["2025-02-12T13:15:41.000000000",528.425,508.0,20.29,20.64,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,903241.9]
["2025-02-12T13:15:41.000000000",528.425,509.0,19.29,19.65,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1317,97.6,903241.9]
["2025-02-12T13:15:41.000000000",528.425,510.0,18.3,18.65,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2059,329.5,903241.9]
["2025-02-12T13:15:41.000000000",528.425,511.0,17.3,17.65,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4467,234.0,903241.9]
["2025-02-12T13:15:41.000000000",528.425,512.0,16.22,16.64,0.01,0.02,1.0,-0.007,0.0,170,23,0.003,2542,6025,762.6,903241.9]
["2025-02-12T13:15:41.000000000",528.425,513.0,15.2,15.65,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,13440,902.7,903241.9]
["2025-02-12T13:15:41.000000000",528.425,514.0,14.3,14.65,0.01,0.02,1.0,-0.008,0.0,908,28,0.003,3509,4609,1052.7,903241.9]
["2025-02-12T13:15:41.000000000",528.425,515.0,13.2,13.64,0.01,0.02,1.0,-0.008,0.0,1066,692,0.004,8666,14846,3466.4,903241.9]
["2025-02-12T13:15:41.000000000",528.425,516.0,12.3,12.64,0.01,0.02,1.0,-0.008,0.0,130,872,0.004,5171,14632,2068.4,903241.9]
["2025-02-12T13:15:41.000000000",528.425,517.0,11.3,11.64,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21670,1953.5,903241.9]
["2025-02-12T13:15:41.000000000",528.425,518.0,10.33,10.65,0.01,0.02,1.0,-0.01,0.0,356,711,0.006,4966,23801,2979.6,903241.9]
["2025-02-12T13:15:41.000000000",528.425,519.0,9.31,9.65,0.02,0.03,1.0,-0.016,0.0,174,945,0.009,4036,18052,3632.4,903241.9]
["2025-02-12T13:15:41.000000000",528.425,520.0,8.31,8.66,0.02,0.03,1.0,-0.017,0.0,585,1629,0.011,11887,68613,13075.7,903241.9]
["2025-02-12T13:15:41.000000000",528.425,521.0,7.32,7.53,0.02,0.03,1.0,-0.019,0.0,195,1972,0.013,3063,43526,3981.9,903241.9]
["2025-02-12T13:15:41.000000000",528.425,522.0,6.34,6.55,0.03,0.04,0.954,-0.027,0.004,821,8771,0.018,4897,78275,9143.0,903241.9]
["2025-02-12T13:15:41.000000000",528.425,523.0,5.43,5.57,0.05,0.06,0.947,-0.043,0.019,883,25386,0.028,2843,80039,9638.1,903241.9]
["2025-02-12T13:15:41.000000000",528.425,524.0,4.4,4.6,0.06,0.07,0.938,-0.055,0.032,1177,44675,0.04,4800,98897,22966.4,903241.9]
["2025-02-12T13:15:41.000000000",528.425,525.0,3.42,3.6,0.1,0.11,0.909,-0.088,0.058,1277,75364,0.062,7605,137470,54557.600000000006,903241.9]
["2025-02-12T13:15:41.000000000",528.425,526.0,2.58,2.66,0.18,0.19,0.85,-0.15,0.096,2783,101872,0.098,3511,84312,61124.600000000006,903241.9]
["2025-02-12T13:15:41.000000000",528.425,527.0,1.75,1.79,0.33,0.34,0.75,-0.25,0.146,2486,106309,0.146,3793,68763,91673.4,903241.9]
["2025-02-12T13:15:41.000000000",528.425,528.0,1.03,1.05,0.61,0.62,0.59,-0.41,0.19,4099,110390,0.19,3895,46856,151886.0,903241.9]
["2025-02-12T13:15:41.000000000",528.425,529.0,0.51,0.52,1.08,1.09,0.389,-0.611,0.203,4958,83406,0.203,3114,13897,163861.6,903241.9]
["2025-02-12T13:15:41.000000000",528.425,530.0,0.2,0.21,1.75,1.81,0.201,-0.799,0.154,10623,55649,0.154,2784,6914,206467.8,903241.9]
["2025-02-12T13:15:41.000000000",528.425,531.0,0.07,0.08,2.5,2.76,0.088,-0.912,0.085,4662,22030,0.085,910,1746,47362.00000000001,903241.9]
["2025-02-12T13:15:41.000000000",528.425,532.0,0.03,0.04,3.39,3.72,0.043,-0.957,0.044,3336,20812,0.044,646,716,17520.8,903241.9]
["2025-02-12T13:15:41.000000000",528.425,533.0,0.01,0.02,4.37,4.8,0.019,-0.981,0.021,3933,9771,0.021,236,505,8754.900000000001,903241.9]
["2025-02-12T13:15:41.000000000",528.425,534.0,0.0,0.01,5.36,5.7,0.007,-0.993,0.009,3822,6154,0.009,148,170,3572.9999999999995,903241.9]
["2025-02-12T13:15:41.000000000",528.425,535.0,0.0,0.01,6.36,6.7,0.006,-0.994,0.007,8907,10156,0.007,269,444,6423.2,903241.9]
["2025-02-12T13:15:41.000000000",528.425,536.0,0.0,0.01,7.36,7.7,0.005,-0.995,0.005,3267,5982,0.005,259,186,1763.0000000000002,903241.9]
["2025-02-12T13:15:41.000000000",528.425,537.0,0.0,0.01,8.42,8.69,0.005,-0.995,0.004,7989,989,0.004,220,24,3283.6,903241.9]
["2025-02-12T13:15:41.000000000",528.425,538.0,0.0,0.01,9.36,9.7,0.004,-0.996,0.004,3816,1081,0.004,2736,11,2620.8,903241.9]
["2025-02-12T13:15:41.000000000",528.425,539.0,0.0,0.01,10.36,10.7,0.004,-0.996,0.003,2367,479,0.003,41,5,722.4,903241.9]
["2025-02-12T13:15:41.000000000",528.425,540.0,0.0,0.01,11.38,11.67,0.004,-0.996,0.003,7952,134,0.003,12,25,2389.2000000000003,903241.9]
["2025-02-12T13:15:41.000000000",528.425,541.0,0.0,0.01,12.36,12.7,0.004,-0.996,0.002,1146,41,0.002,2,0,229.6,903241.9]
["2025-02-12T13:15:41.000000000",528.425,542.0,0.0,0.01,13.36,13.7,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,903241.9]
["2025-02-12T13:15:41.000000000",528.425,543.0,0.0,0.01,14.36,14.7,0.003,-0.997,0.002,1996,100,0.002,31,6,405.4,903241.9]
["2025-02-12T13:15:41.000000000",528.425,544.0,0.0,0.01,15.36,15.7,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,903241.9]
["2025-02-12T13:15:41.000000000",528.425,545.0,0.0,0.01,16.36,16.78,0.003,-0.997,0.001,587,21,0.001,0,48,58.7,903241.9]
["2025-02-12T13:15:41.000000000",528.425,546.0,0.0,0.01,17.36,17.71,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,903241.9]
["2025-02-12T13:15:41.000000000",528.425,547.0,0.0,0.01,18.36,18.78,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,903241.9]
["2025-02-12T13:15:41.000000000",528.425,548.0,0.0,0.01,19.36,19.71,0.002,-0.997,0.001,176,0,0.001,0,0,17.599999999999998,903241.9]
["2025-02-12T13:15:41.000000000",528.425,549.0,0.0,0.01,20.36,20.78,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,903241.9]
["2025-02-12T13:15:41.000000000",528.425,550.0,0.0,0.01,21.36,21.78,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,903241.9]
["2025-02-12T13:15:41.000000000",528.425,551.0,0.0,0.01,22.36,22.78,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,903241.9]
["2025-02-12T13:15:41.000000000",528.425,552.0,0.0,0.01,23.36,23.78,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,903241.9]
["2025-02-12T13:15:41.000000000",528.425,553.0,0.0,0.01,24.36,24.78,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,903241.9]
["2025-02-12T13:15:52.000000000",528.465,504.0,24.22,24.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,898263.6]
["2025-02-12T13:15:52.000000000",528.465,505.0,23.22,23.64,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,898263.6]
["2025-02-12T13:15:52.000000000",528.465,506.0,22.22,22.64,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,898263.6]
["2025-02-12T13:15:52.000000000",528.465,507.0,21.22,21.64,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,898263.6]
["2025-02-12T13:15:52.000000000",528.465,508.0,20.24,20.63,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,898263.6]
["2025-02-12T13:15:52.000000000",528.465,509.0,19.24,19.64,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,898263.6]
["2025-02-12T13:15:52.000000000",528.465,510.0,18.25,18.64,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2059,352.5,898263.6]
["2025-02-12T13:15:52.000000000",528.465,511.0,17.22,17.64,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4468,235.7,898263.6]
["2025-02-12T13:15:52.000000000",528.465,512.0,16.22,16.62,0.01,0.02,0.993,-0.007,0.003,170,23,0.003,2542,6025,813.6000000000001,898263.6]
["2025-02-12T13:15:52.000000000",528.465,513.0,15.22,15.64,0.01,0.02,0.993,-0.007,0.003,54,11,0.003,3009,13440,918.9000000000002,898263.6]
["2025-02-12T13:15:52.000000000",528.465,514.0,14.3,14.64,0.01,0.02,0.992,-0.008,0.003,908,28,0.003,3509,4609,1325.1,898263.6]
["2025-02-12T13:15:52.000000000",528.465,515.0,13.23,13.62,0.01,0.02,0.992,-0.008,0.004,1066,692,0.004,8666,14846,3892.8000000000006,898263.6]
["2025-02-12T13:15:52.000000000",528.465,516.0,12.23,12.62,0.01,0.02,0.991,-0.009,0.004,130,872,0.004,5171,14632,2120.4,898263.6]
["2025-02-12T13:15:52.000000000",528.465,517.0,11.23,11.62,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21670,2116.0,898263.6]
["2025-02-12T13:15:52.000000000",528.465,518.0,10.27,10.63,0.01,0.02,0.99,-0.01,0.006,356,711,0.006,4966,23802,3193.2,898263.6]
["2025-02-12T13:15:52.000000000",528.465,519.0,9.31,9.65,0.02,0.03,0.984,-0.016,0.009,174,945,0.009,4036,18052,3789.0,898263.6]
["2025-02-12T13:15:52.000000000",528.465,520.0,8.31,8.65,0.02,0.03,0.983,-0.017,0.011,585,1629,0.011,11887,68613,13719.2,898263.6]
["2025-02-12T13:15:52.000000000",528.465,521.0,7.32,7.53,0.02,0.03,0.981,-0.019,0.013,195,1972,0.013,3063,43527,4235.4,898263.6]
["2025-02-12T13:15:52.000000000",528.465,522.0,6.34,6.55,0.03,0.04,0.973,-0.027,0.019,821,8771,0.019,4897,78275,10864.2,898263.6]
["2025-02-12T13:15:52.000000000",528.465,523.0,5.36,5.57,0.05,0.06,0.957,-0.043,0.029,883,25386,0.029,2843,80040,10805.4,898263.6]
["2025-02-12T13:15:52.000000000",528.465,524.0,4.4,4.59,0.06,0.07,0.945,-0.055,0.04,1177,44675,0.04,4800,98897,23908.0,898263.6]
["2025-02-12T13:15:52.000000000",528.465,525.0,3.45,3.61,0.1,0.11,0.911,-0.089,0.063,1277,75364,0.063,7605,137470,55956.600000000006,898263.6]
["2025-02-12T13:15:52.000000000",528.465,526.0,2.61,2.68,0.18,0.19,0.849,-0.151,0.1,2783,101872,0.1,3511,84312,62940.00000000001,898263.6]
["2025-02-12T13:15:52.000000000",528.465,527.0,1.76,1.81,0.32,0.33,0.744,-0.256,0.149,2486,106410,0.149,3793,68768,93557.1,898263.6]
["2025-02-12T13:15:52.000000000",528.465,528.0,1.06,1.07,0.6,0.61,0.581,-0.419,0.192,4099,110392,0.192,3895,46934,153484.8,898263.6]
["2025-02-12T13:15:52.000000000",528.465,529.0,0.52,0.54,1.06,1.07,0.382,-0.618,0.197,4958,83418,0.196,3114,13934,158707.00000000003,898263.6]
["2025-02-12T13:15:52.000000000",528.465,530.0,0.21,0.22,1.74,1.78,0.198,-0.801,0.149,10623,55652,0.148,2784,6914,199485.9,898263.6]
["2025-02-12T13:15:52.000000000",528.465,531.0,0.07,0.08,2.5,2.76,0.086,-0.909,0.083,4662,22030,0.076,910,1746,45610.6,898263.6]
["2025-02-12T13:15:52.000000000",528.465,532.0,0.03,0.04,3.39,3.72,0.042,-0.946,0.043,3336,20814,0.028,646,716,16153.599999999997,898263.6]
["2025-02-12T13:15:52.000000000",528.465,533.0,0.01,0.02,4.37,4.78,0.019,-1.0,0.021,3933,9773,0.0,236,505,8259.300000000001,898263.6]
["2025-02-12T13:15:52.000000000",528.465,534.0,0.0,0.01,5.36,5.7,0.007,-1.0,0.008,3822,6154,0.0,148,170,3057.6,898263.6]
["2025-02-12T13:15:52.000000000",528.465,535.0,0.0,0.01,6.36,6.7,0.006,-1.0,0.007,8907,10156,0.0,269,444,6234.900000000001,898263.6]
["2025-02-12T13:15:52.000000000",528.465,536.0,0.0,0.01,7.36,7.78,0.005,-1.0,0.005,3267,5982,0.0,259,186,1633.5,898263.6]
["2025-02-12T13:15:52.000000000",528.465,537.0,0.0,0.01,8.42,8.76,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,898263.6]
["2025-02-12T13:15:52.000000000",528.465,538.0,0.0,0.01,9.38,9.77,0.004,-1.0,0.004,3816,1081,0.0,2736,11,1526.4,898263.6]
["2025-02-12T13:15:52.000000000",528.465,539.0,0.0,0.01,10.38,10.77,0.004,-1.0,0.003,2367,479,0.0,41,5,710.1,898263.6]
["2025-02-12T13:15:52.000000000",528.465,540.0,0.0,0.01,11.38,11.67,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,898263.6]
["2025-02-12T13:15:52.000000000",528.465,541.0,0.0,0.01,12.36,12.78,0.004,-1.0,0.002,1146,41,0.0,2,0,229.2,898263.6]
["2025-02-12T13:15:52.000000000",528.465,542.0,0.0,0.01,13.36,13.78,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,898263.6]
["2025-02-12T13:15:52.000000000",528.465,543.0,0.0,0.01,14.36,14.78,0.003,-1.0,0.002,1996,100,0.0,31,6,399.2,898263.6]
["2025-02-12T13:15:52.000000000",528.465,544.0,0.0,0.01,15.36,15.78,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,898263.6]
["2025-02-12T13:15:52.000000000",528.465,545.0,0.0,0.01,16.38,16.77,0.003,-1.0,0.001,587,21,0.0,0,48,58.7,898263.6]
["2025-02-12T13:15:52.000000000",528.465,546.0,0.0,0.01,17.38,17.77,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,898263.6]
["2025-02-12T13:15:52.000000000",528.465,547.0,0.0,0.01,18.38,18.77,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,898263.6]
["2025-02-12T13:15:52.000000000",528.465,548.0,0.0,0.01,19.38,19.77,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,898263.6]
["2025-02-12T13:15:52.000000000",528.465,549.0,0.0,0.01,20.36,20.78,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,898263.6]
["2025-02-12T13:15:52.000000000",528.465,550.0,0.0,0.01,21.36,21.78,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,898263.6]
["2025-02-12T13:15:52.000000000",528.465,551.0,0.0,0.01,22.36,22.78,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,898263.6]
["2025-02-12T13:15:52.000000000",528.465,552.0,0.0,0.01,23.36,23.78,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,898263.6]
["2025-02-12T13:15:52.000000000",528.465,553.0,0.0,0.01,24.36,24.78,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,898263.6]
["2025-02-12T13:16:03.000000000",528.465,504.0,24.23,24.64,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,897805.2000000002]
["2025-02-12T13:16:03.000000000",528.465,505.0,23.23,23.64,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,897805.2000000002]
["2025-02-12T13:16:03.000000000",528.465,506.0,22.23,22.64,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,897805.2000000002]
["2025-02-12T13:16:03.000000000",528.465,507.0,21.23,21.64,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,897805.2000000002]
["2025-02-12T13:16:03.000000000",528.465,508.0,20.24,20.63,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,897805.2000000002]
["2025-02-12T13:16:03.000000000",528.465,509.0,19.23,19.64,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1317,97.6,897805.2000000002]
["2025-02-12T13:16:03.000000000",528.465,510.0,18.25,18.64,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2059,329.5,897805.2000000002]
["2025-02-12T13:16:03.000000000",528.465,511.0,17.23,17.64,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4468,234.0,897805.2000000002]
["2025-02-12T13:16:03.000000000",528.465,512.0,16.23,16.62,0.01,0.02,1.0,-0.007,0.0,170,23,0.003,2542,6025,762.6,897805.2000000002]
["2025-02-12T13:16:03.000000000",528.465,513.0,15.23,15.64,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,13440,902.7,897805.2000000002]
["2025-02-12T13:16:03.000000000",528.465,514.0,14.3,14.64,0.01,0.02,1.0,-0.008,0.0,908,28,0.003,3509,4609,1052.7,897805.2000000002]
["2025-02-12T13:16:03.000000000",528.465,515.0,13.23,13.62,0.01,0.02,1.0,-0.008,0.0,1066,692,0.004,8666,14846,3466.4,897805.2000000002]
["2025-02-12T13:16:03.000000000",528.465,516.0,12.23,12.62,0.01,0.02,1.0,-0.008,0.0,130,872,0.004,5171,14632,2068.4,897805.2000000002]
["2025-02-12T13:16:03.000000000",528.465,517.0,11.23,11.62,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21670,1953.5,897805.2000000002]
["2025-02-12T13:16:03.000000000",528.465,518.0,10.27,10.63,0.01,0.02,1.0,-0.01,0.0,356,711,0.006,4966,23802,2979.6,897805.2000000002]
["2025-02-12T13:16:03.000000000",528.465,519.0,9.31,9.65,0.02,0.03,1.0,-0.016,0.0,174,945,0.009,4036,18053,3632.4,897805.2000000002]
["2025-02-12T13:16:03.000000000",528.465,520.0,8.31,8.65,0.02,0.03,1.0,-0.017,0.0,585,1629,0.011,11887,68614,13075.7,897805.2000000002]
["2025-02-12T13:16:03.000000000",528.465,521.0,7.32,7.53,0.02,0.03,1.0,-0.019,0.0,195,1972,0.013,3063,43527,3981.9,897805.2000000002]
["2025-02-12T13:16:03.000000000",528.465,522.0,6.34,6.55,0.03,0.04,0.952,-0.027,0.004,821,8771,0.018,4897,78275,9143.0,897805.2000000002]
["2025-02-12T13:16:03.000000000",528.465,523.0,5.36,5.56,0.05,0.06,0.945,-0.043,0.018,883,25386,0.028,2843,80040,9549.8,897805.2000000002]
["2025-02-12T13:16:03.000000000",528.465,524.0,4.4,4.59,0.06,0.07,0.937,-0.055,0.031,1177,44675,0.04,4800,98899,22848.7,897805.2000000002]
["2025-02-12T13:16:03.000000000",528.465,525.0,3.47,3.62,0.1,0.11,0.908,-0.088,0.057,1277,75364,0.062,7605,137474,54429.9,897805.2000000002]
["2025-02-12T13:16:03.000000000",528.465,526.0,2.61,2.68,0.18,0.19,0.849,-0.15,0.096,2783,101877,0.098,3511,84316,61124.600000000006,897805.2000000002]
["2025-02-12T13:16:03.000000000",528.465,527.0,1.77,1.82,0.32,0.33,0.75,-0.25,0.146,2486,106411,0.146,3793,68818,91673.4,897805.2000000002]
["2025-02-12T13:16:03.000000000",528.465,528.0,1.06,1.07,0.6,0.61,0.59,-0.41,0.19,4099,110447,0.19,3895,47011,151886.0,897805.2000000002]
["2025-02-12T13:16:03.000000000",528.465,529.0,0.53,0.54,1.05,1.07,0.39,-0.61,0.2,4958,83489,0.2,3114,13945,161440.0,897805.2000000002]
["2025-02-12T13:16:03.000000000",528.465,530.0,0.21,0.22,1.71,1.78,0.205,-0.795,0.152,10623,55662,0.152,2784,6945,203786.4,897805.2000000002]
["2025-02-12T13:16:03.000000000",528.465,531.0,0.07,0.08,2.5,2.76,0.088,-0.912,0.085,4662,22030,0.085,910,1746,47362.00000000001,897805.2000000002]
["2025-02-12T13:16:03.000000000",528.465,532.0,0.03,0.04,3.39,3.72,0.043,-0.957,0.044,3336,20814,0.044,646,716,17520.8,897805.2000000002]
["2025-02-12T13:16:03.000000000",528.465,533.0,0.01,0.02,4.37,4.77,0.019,-0.981,0.021,3933,9798,0.021,236,505,8754.900000000001,897805.2000000002]
["2025-02-12T13:16:03.000000000",528.465,534.0,0.0,0.01,5.36,5.7,0.007,-0.993,0.009,3822,6154,0.009,148,170,3572.9999999999995,897805.2000000002]
["2025-02-12T13:16:03.000000000",528.465,535.0,0.0,0.01,6.36,6.7,0.006,-0.994,0.007,8907,10156,0.007,269,444,6423.2,897805.2000000002]
["2025-02-12T13:16:03.000000000",528.465,536.0,0.0,0.01,7.36,7.77,0.005,-0.995,0.005,3267,5982,0.005,259,186,1763.0000000000002,897805.2000000002]
["2025-02-12T13:16:03.000000000",528.465,537.0,0.0,0.01,8.42,8.77,0.005,-0.995,0.004,7989,989,0.004,220,24,3283.6,897805.2000000002]
["2025-02-12T13:16:03.000000000",528.465,538.0,0.0,0.01,9.38,9.77,0.004,-0.996,0.004,3816,1081,0.004,2736,11,2620.8,897805.2000000002]
["2025-02-12T13:16:03.000000000",528.465,539.0,0.0,0.01,10.38,10.77,0.004,-0.996,0.003,2367,479,0.003,41,5,722.4,897805.2000000002]
["2025-02-12T13:16:03.000000000",528.465,540.0,0.0,0.01,11.38,11.67,0.004,-0.996,0.003,7952,134,0.003,12,25,2389.2000000000003,897805.2000000002]
["2025-02-12T13:16:03.000000000",528.465,541.0,0.0,0.01,12.36,12.77,0.004,-0.996,0.002,1146,41,0.002,2,0,229.6,897805.2000000002]
["2025-02-12T13:16:03.000000000",528.465,542.0,0.0,0.01,13.36,13.77,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,897805.2000000002]
["2025-02-12T13:16:03.000000000",528.465,543.0,0.0,0.01,14.36,14.77,0.003,-0.997,0.002,1996,100,0.002,31,6,405.4,897805.2000000002]
["2025-02-12T13:16:03.000000000",528.465,544.0,0.0,0.01,15.36,15.77,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,897805.2000000002]
["2025-02-12T13:16:03.000000000",528.465,545.0,0.0,0.01,16.36,16.77,0.003,-0.997,0.001,587,21,0.001,0,48,58.7,897805.2000000002]
["2025-02-12T13:16:03.000000000",528.465,546.0,0.0,0.01,17.36,17.77,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,897805.2000000002]
["2025-02-12T13:16:03.000000000",528.465,547.0,0.0,0.01,18.35,18.77,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,897805.2000000002]
["2025-02-12T13:16:03.000000000",528.465,548.0,0.0,0.01,19.35,19.77,0.002,-0.997,0.001,176,0,0.001,0,0,17.599999999999998,897805.2000000002]
["2025-02-12T13:16:03.000000000",528.465,549.0,0.0,0.01,20.36,20.77,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,897805.2000000002]
["2025-02-12T13:16:03.000000000",528.465,550.0,0.0,0.01,21.36,21.77,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,897805.2000000002]
["2025-02-12T13:16:03.000000000",528.465,551.0,0.0,0.01,22.36,22.77,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,897805.2000000002]
["2025-02-12T13:16:03.000000000",528.465,552.0,0.0,0.01,23.36,23.77,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,897805.2000000002]
["2025-02-12T13:16:03.000000000",528.465,553.0,0.0,0.01,24.36,24.77,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,897805.2000000002]
["2025-02-12T13:16:14.000000000",528.445,504.0,24.28,24.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,897805.2000000002]
["2025-02-12T13:16:14.000000000",528.445,505.0,23.28,23.66,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,897805.2000000002]
["2025-02-12T13:16:14.000000000",528.445,506.0,22.28,22.66,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,897805.2000000002]
["2025-02-12T13:16:14.000000000",528.445,507.0,21.28,21.66,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,897805.2000000002]
["2025-02-12T13:16:14.000000000",528.445,508.0,20.28,20.63,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,897805.2000000002]
["2025-02-12T13:16:14.000000000",528.445,509.0,19.28,19.66,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1317,97.6,897805.2000000002]
["2025-02-12T13:16:14.000000000",528.445,510.0,18.29,18.66,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2059,329.5,897805.2000000002]
["2025-02-12T13:16:14.000000000",528.445,511.0,17.28,17.66,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4468,234.0,897805.2000000002]
["2025-02-12T13:16:14.000000000",528.445,512.0,16.28,16.66,0.01,0.02,1.0,-0.007,0.0,170,23,0.003,2542,6025,762.6,897805.2000000002]
["2025-02-12T13:16:14.000000000",528.445,513.0,15.28,15.64,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,13440,902.7,897805.2000000002]
["2025-02-12T13:16:14.000000000",528.445,514.0,14.3,14.64,0.01,0.02,1.0,-0.008,0.0,908,28,0.003,3509,4609,1052.7,897805.2000000002]
["2025-02-12T13:16:14.000000000",528.445,515.0,13.28,13.68,0.01,0.02,1.0,-0.008,0.0,1066,692,0.004,8666,14846,3466.4,897805.2000000002]
["2025-02-12T13:16:14.000000000",528.445,516.0,12.28,12.68,0.01,0.02,1.0,-0.008,0.0,130,872,0.004,5171,14632,2068.4,897805.2000000002]
["2025-02-12T13:16:14.000000000",528.445,517.0,11.28,11.68,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21670,1953.5,897805.2000000002]
["2025-02-12T13:16:14.000000000",528.445,518.0,10.28,10.66,0.01,0.02,1.0,-0.01,0.0,356,711,0.006,4966,23802,2979.6,897805.2000000002]
["2025-02-12T13:16:14.000000000",528.445,519.0,9.31,9.65,0.02,0.03,1.0,-0.016,0.0,174,945,0.009,4036,18053,3632.4,897805.2000000002]
["2025-02-12T13:16:14.000000000",528.445,520.0,8.31,8.65,0.02,0.03,1.0,-0.017,0.0,585,1629,0.011,11887,68614,13075.7,897805.2000000002]
["2025-02-12T13:16:14.000000000",528.445,521.0,7.32,7.57,0.02,0.03,1.0,-0.019,0.0,195,1972,0.013,3063,43527,3981.9,897805.2000000002]
["2025-02-12T13:16:14.000000000",528.445,522.0,6.34,6.59,0.03,0.04,0.952,-0.027,0.004,821,8771,0.018,4897,78275,9143.0,897805.2000000002]
["2025-02-12T13:16:14.000000000",528.445,523.0,5.4,5.61,0.05,0.06,0.945,-0.043,0.018,883,25386,0.028,2843,80076,9549.8,897805.2000000002]
["2025-02-12T13:16:14.000000000",528.445,524.0,4.43,4.6,0.06,0.07,0.937,-0.055,0.031,1177,44675,0.04,4800,98902,22848.7,897805.2000000002]
["2025-02-12T13:16:14.000000000",528.445,525.0,3.48,3.61,0.1,0.11,0.908,-0.088,0.057,1277,75364,0.062,7605,141359,54429.9,897805.2000000002]
["2025-02-12T13:16:14.000000000",528.445,526.0,2.6,2.67,0.17,0.18,0.849,-0.15,0.096,2783,101877,0.098,3511,84318,61124.600000000006,897805.2000000002]
["2025-02-12T13:16:14.000000000",528.445,527.0,1.75,1.8,0.32,0.33,0.75,-0.25,0.146,2486,106411,0.146,3793,68852,91673.4,897805.2000000002]
["2025-02-12T13:16:14.000000000",528.445,528.0,1.04,1.06,0.6,0.61,0.59,-0.41,0.19,4099,110483,0.19,3895,47118,151886.0,897805.2000000002]
["2025-02-12T13:16:14.000000000",528.445,529.0,0.52,0.53,1.06,1.08,0.39,-0.61,0.2,4958,83541,0.2,3114,13946,161440.0,897805.2000000002]
["2025-02-12T13:16:14.000000000",528.445,530.0,0.21,0.22,1.73,1.79,0.205,-0.795,0.152,10623,55687,0.152,2784,6945,203786.4,897805.2000000002]
["2025-02-12T13:16:14.000000000",528.445,531.0,0.07,0.08,2.5,2.76,0.088,-0.912,0.085,4662,22031,0.085,910,1746,47362.00000000001,897805.2000000002]
["2025-02-12T13:16:14.000000000",528.445,532.0,0.03,0.04,3.39,3.72,0.043,-0.957,0.044,3336,20814,0.044,646,716,17520.8,897805.2000000002]
["2025-02-12T13:16:14.000000000",528.445,533.0,0.01,0.02,4.41,4.72,0.019,-0.981,0.021,3933,9798,0.021,236,505,8754.900000000001,897805.2000000002]
["2025-02-12T13:16:14.000000000",528.445,534.0,0.0,0.01,5.36,5.7,0.007,-0.993,0.009,3822,6154,0.009,148,170,3572.9999999999995,897805.2000000002]
["2025-02-12T13:16:14.000000000",528.445,535.0,0.0,0.01,6.36,6.7,0.006,-0.994,0.007,8907,10156,0.007,269,444,6423.2,897805.2000000002]
["2025-02-12T13:16:14.000000000",528.445,536.0,0.0,0.01,7.36,7.72,0.005,-0.995,0.005,3267,5982,0.005,259,186,1763.0000000000002,897805.2000000002]
["2025-02-12T13:16:14.000000000",528.445,537.0,0.0,0.01,8.42,8.72,0.005,-0.995,0.004,7989,989,0.004,220,24,3283.6,897805.2000000002]
["2025-02-12T13:16:14.000000000",528.445,538.0,0.0,0.01,9.38,9.72,0.004,-0.996,0.004,3816,1081,0.004,2736,11,2620.8,897805.2000000002]
["2025-02-12T13:16:14.000000000",528.445,539.0,0.0,0.01,10.32,10.72,0.004,-0.996,0.003,2367,479,0.003,41,5,722.4,897805.2000000002]
["2025-02-12T13:16:14.000000000",528.445,540.0,0.0,0.01,11.38,11.67,0.004,-0.996,0.003,7952,134,0.003,12,25,2389.2000000000003,897805.2000000002]
["2025-02-12T13:16:14.000000000",528.445,541.0,0.0,0.01,12.36,12.72,0.004,-0.996,0.002,1146,41,0.002,2,0,229.6,897805.2000000002]
["2025-02-12T13:16:14.000000000",528.445,542.0,0.0,0.01,13.36,13.72,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,897805.2000000002]
["2025-02-12T13:16:14.000000000",528.445,543.0,0.0,0.01,14.36,14.72,0.003,-0.997,0.002,1996,100,0.002,31,6,405.4,897805.2000000002]
["2025-02-12T13:16:14.000000000",528.445,544.0,0.0,0.01,15.36,15.72,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,897805.2000000002]
["2025-02-12T13:16:14.000000000",528.445,545.0,0.0,0.01,16.35,16.72,0.003,-0.997,0.001,587,21,0.001,0,48,58.7,897805.2000000002]
["2025-02-12T13:16:14.000000000",528.445,546.0,0.0,0.01,17.33,17.72,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,897805.2000000002]
["2025-02-12T13:16:14.000000000",528.445,547.0,0.0,0.01,18.32,18.72,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,897805.2000000002]
["2025-02-12T13:16:14.000000000",528.445,548.0,0.0,0.01,19.33,19.72,0.002,-0.997,0.001,176,0,0.001,0,0,17.599999999999998,897805.2000000002]
["2025-02-12T13:16:14.000000000",528.445,549.0,0.0,0.01,20.32,20.72,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,897805.2000000002]
["2025-02-12T13:16:14.000000000",528.445,550.0,0.0,0.01,21.32,21.72,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,897805.2000000002]
["2025-02-12T13:16:14.000000000",528.445,551.0,0.0,0.01,22.32,22.71,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,897805.2000000002]
["2025-02-12T13:16:14.000000000",528.445,552.0,0.0,0.01,23.32,23.71,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,897805.2000000002]
["2025-02-12T13:16:14.000000000",528.445,553.0,0.0,0.01,24.32,24.71,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,897805.2000000002]
["2025-02-12T13:16:25.000000000",528.445,504.0,24.21,24.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,900886.4]
["2025-02-12T13:16:25.000000000",528.445,505.0,23.24,23.66,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,900886.4]
["2025-02-12T13:16:25.000000000",528.445,506.0,22.28,22.66,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,900886.4]
["2025-02-12T13:16:25.000000000",528.445,507.0,21.28,21.66,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,900886.4]
["2025-02-12T13:16:25.000000000",528.445,508.0,20.28,20.63,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,900886.4]
["2025-02-12T13:16:25.000000000",528.445,509.0,19.28,19.66,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,900886.4]
["2025-02-12T13:16:25.000000000",528.445,510.0,18.22,18.66,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2059,352.5,900886.4]
["2025-02-12T13:16:25.000000000",528.445,511.0,17.28,17.66,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4468,235.7,900886.4]
["2025-02-12T13:16:25.000000000",528.445,512.0,16.21,16.65,0.01,0.02,0.993,-0.007,0.003,170,23,0.003,2542,6025,813.6000000000001,900886.4]
["2025-02-12T13:16:25.000000000",528.445,513.0,15.28,15.64,0.01,0.02,0.993,-0.007,0.003,54,11,0.003,3009,13440,918.9000000000002,900886.4]
["2025-02-12T13:16:25.000000000",528.445,514.0,14.3,14.64,0.01,0.02,0.992,-0.008,0.003,908,28,0.003,3509,4609,1325.1,900886.4]
["2025-02-12T13:16:25.000000000",528.445,515.0,13.28,13.65,0.01,0.02,0.992,-0.008,0.004,1066,692,0.004,8666,14846,3892.8000000000006,900886.4]
["2025-02-12T13:16:25.000000000",528.445,516.0,12.28,12.65,0.01,0.02,0.991,-0.008,0.004,130,872,0.004,5171,14632,2120.4,900886.4]
["2025-02-12T13:16:25.000000000",528.445,517.0,11.28,11.65,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21670,2116.0,900886.4]
["2025-02-12T13:16:25.000000000",528.445,518.0,10.28,10.66,0.01,0.02,0.99,-0.01,0.006,356,711,0.006,4966,23803,3193.2,900886.4]
["2025-02-12T13:16:25.000000000",528.445,519.0,9.24,9.65,0.02,0.03,0.984,-0.016,0.009,174,945,0.009,4036,18053,3789.0,900886.4]
["2025-02-12T13:16:25.000000000",528.445,520.0,8.31,8.65,0.02,0.03,0.983,-0.017,0.011,585,1629,0.011,11887,68614,13719.2,900886.4]
["2025-02-12T13:16:25.000000000",528.445,521.0,7.32,7.54,0.02,0.03,0.981,-0.019,0.013,195,1972,0.013,3063,43528,4235.4,900886.4]
["2025-02-12T13:16:25.000000000",528.445,522.0,6.34,6.56,0.03,0.04,0.973,-0.027,0.019,821,8772,0.019,4897,78275,10864.2,900886.4]
["2025-02-12T13:16:25.000000000",528.445,523.0,5.4,5.57,0.05,0.06,0.957,-0.043,0.029,883,25386,0.029,2843,80076,10805.4,900886.4]
["2025-02-12T13:16:25.000000000",528.445,524.0,4.43,4.6,0.06,0.07,0.945,-0.055,0.04,1177,44675,0.04,4800,98921,23908.0,900886.4]
["2025-02-12T13:16:25.000000000",528.445,525.0,3.48,3.59,0.1,0.11,0.911,-0.089,0.063,1277,75364,0.063,7605,141379,55956.600000000006,900886.4]
["2025-02-12T13:16:25.000000000",528.445,526.0,2.6,2.63,0.17,0.18,0.849,-0.151,0.099,2783,101879,0.099,3511,84330,62310.6,900886.4]
["2025-02-12T13:16:25.000000000",528.445,527.0,1.75,1.79,0.32,0.33,0.748,-0.252,0.148,2486,106411,0.148,3793,68895,92929.2,900886.4]
["2025-02-12T13:16:25.000000000",528.445,528.0,1.04,1.06,0.6,0.61,0.586,-0.414,0.193,4099,110489,0.193,3895,47324,154284.2,900886.4]
["2025-02-12T13:16:25.000000000",528.445,529.0,0.52,0.53,1.07,1.09,0.386,-0.614,0.197,4958,83576,0.197,3114,13947,159018.4,900886.4]
["2025-02-12T13:16:25.000000000",528.445,530.0,0.21,0.22,1.73,1.79,0.204,-0.796,0.15,10623,55688,0.149,2784,6945,200826.6,900886.4]
["2025-02-12T13:16:25.000000000",528.445,531.0,0.07,0.08,2.5,2.76,0.087,-0.91,0.084,4662,22031,0.078,910,1746,46258.8,900886.4]
["2025-02-12T13:16:25.000000000",528.445,532.0,0.03,0.04,3.39,3.72,0.042,-0.947,0.044,3336,20814,0.029,646,716,16551.8,900886.4]
["2025-02-12T13:16:25.000000000",528.445,533.0,0.01,0.02,4.43,4.78,0.019,-1.0,0.021,3933,9798,0.0,236,505,8259.300000000001,900886.4]
["2025-02-12T13:16:25.000000000",528.445,534.0,0.0,0.01,5.36,5.7,0.007,-1.0,0.009,3822,6154,0.0,148,170,3439.8,900886.4]
["2025-02-12T13:16:25.000000000",528.445,535.0,0.0,0.01,6.36,6.7,0.006,-1.0,0.007,8907,10156,0.0,269,444,6234.900000000001,900886.4]
["2025-02-12T13:16:25.000000000",528.445,536.0,0.0,0.01,7.36,7.78,0.005,-1.0,0.005,3267,5982,0.0,259,186,1633.5,900886.4]
["2025-02-12T13:16:25.000000000",528.445,537.0,0.0,0.01,8.43,8.72,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,900886.4]
["2025-02-12T13:16:25.000000000",528.445,538.0,0.0,0.01,9.38,9.72,0.004,-1.0,0.004,3816,1081,0.0,2736,11,1526.4,900886.4]
["2025-02-12T13:16:25.000000000",528.445,539.0,0.0,0.01,10.35,10.72,0.004,-1.0,0.003,2367,479,0.0,41,5,710.1,900886.4]
["2025-02-12T13:16:25.000000000",528.445,540.0,0.0,0.01,11.38,11.67,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,900886.4]
["2025-02-12T13:16:25.000000000",528.445,541.0,0.0,0.01,12.36,12.72,0.004,-1.0,0.002,1146,41,0.0,2,0,229.2,900886.4]
["2025-02-12T13:16:25.000000000",528.445,542.0,0.0,0.01,13.34,13.79,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,900886.4]
["2025-02-12T13:16:25.000000000",528.445,543.0,0.0,0.01,14.36,14.72,0.003,-1.0,0.002,1996,100,0.0,31,6,399.2,900886.4]
["2025-02-12T13:16:25.000000000",528.445,544.0,0.0,0.01,15.34,15.79,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,900886.4]
["2025-02-12T13:16:25.000000000",528.445,545.0,0.0,0.01,16.36,16.78,0.003,-1.0,0.001,587,21,0.0,0,48,58.7,900886.4]
["2025-02-12T13:16:25.000000000",528.445,546.0,0.0,0.01,17.33,17.78,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,900886.4]
["2025-02-12T13:16:25.000000000",528.445,547.0,0.0,0.01,18.33,18.78,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,900886.4]
["2025-02-12T13:16:25.000000000",528.445,548.0,0.0,0.01,19.33,19.77,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,900886.4]
["2025-02-12T13:16:25.000000000",528.445,549.0,0.0,0.01,20.33,20.77,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,900886.4]
["2025-02-12T13:16:25.000000000",528.445,550.0,0.0,0.01,21.36,21.77,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,900886.4]
["2025-02-12T13:16:25.000000000",528.445,551.0,0.0,0.01,22.33,22.77,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,900886.4]
["2025-02-12T13:16:25.000000000",528.445,552.0,0.0,0.01,23.36,23.77,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,900886.4]
["2025-02-12T13:16:25.000000000",528.445,553.0,0.0,0.01,24.33,24.77,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,900886.4]
["2025-02-12T13:16:36.000000000",528.445,504.0,24.24,24.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,901253.1]
["2025-02-12T13:16:36.000000000",528.445,505.0,23.24,23.66,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,901253.1]
["2025-02-12T13:16:36.000000000",528.445,506.0,22.24,22.66,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,901253.1]
["2025-02-12T13:16:36.000000000",528.445,507.0,21.24,21.66,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,901253.1]
["2025-02-12T13:16:36.000000000",528.445,508.0,20.28,20.63,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,901253.1]
["2025-02-12T13:16:36.000000000",528.445,509.0,19.24,19.66,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,901253.1]
["2025-02-12T13:16:36.000000000",528.445,510.0,18.24,18.66,0.0,0.01,0.997,-0.002,0.001,230,318,0.001,3295,2059,352.5,901253.1]
["2025-02-12T13:16:36.000000000",528.445,511.0,17.24,17.66,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4468,235.7,901253.1]
["2025-02-12T13:16:36.000000000",528.445,512.0,16.24,16.65,0.01,0.02,0.993,-0.007,0.003,170,23,0.003,2542,6025,813.6000000000001,901253.1]
["2025-02-12T13:16:36.000000000",528.445,513.0,15.28,15.64,0.01,0.02,0.993,-0.007,0.003,54,11,0.003,3009,13440,918.9000000000002,901253.1]
["2025-02-12T13:16:36.000000000",528.445,514.0,14.3,14.64,0.01,0.02,0.992,-0.008,0.003,908,28,0.003,3509,4609,1325.1,901253.1]
["2025-02-12T13:16:36.000000000",528.445,515.0,13.28,13.65,0.01,0.02,0.992,-0.008,0.004,1066,692,0.004,8666,14846,3892.8000000000006,901253.1]
["2025-02-12T13:16:36.000000000",528.445,516.0,12.28,12.65,0.01,0.02,0.991,-0.008,0.004,130,872,0.004,5171,14632,2120.4,901253.1]
["2025-02-12T13:16:36.000000000",528.445,517.0,11.28,11.65,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21670,2116.0,901253.1]
["2025-02-12T13:16:36.000000000",528.445,518.0,10.28,10.66,0.01,0.02,0.99,-0.01,0.006,356,711,0.006,4966,23803,3193.2,901253.1]
["2025-02-12T13:16:36.000000000",528.445,519.0,9.26,9.65,0.02,0.03,0.984,-0.016,0.009,174,945,0.009,4036,18053,3789.0,901253.1]
["2025-02-12T13:16:36.000000000",528.445,520.0,8.31,8.65,0.02,0.03,0.983,-0.017,0.011,585,1629,0.011,11887,68614,13719.2,901253.1]
["2025-02-12T13:16:36.000000000",528.445,521.0,7.32,7.54,0.02,0.03,0.981,-0.019,0.013,195,1972,0.013,3063,43528,4235.4,901253.1]
["2025-02-12T13:16:36.000000000",528.445,522.0,6.34,6.56,0.03,0.04,0.973,-0.027,0.019,821,8772,0.019,4897,78275,10864.2,901253.1]
["2025-02-12T13:16:36.000000000",528.445,523.0,5.4,5.57,0.05,0.06,0.957,-0.043,0.028,883,25386,0.028,2843,80079,10432.8,901253.1]
["2025-02-12T13:16:36.000000000",528.445,524.0,4.43,4.6,0.06,0.07,0.945,-0.055,0.04,1177,44676,0.04,4800,98921,23908.0,901253.1]
["2025-02-12T13:16:36.000000000",528.445,525.0,3.49,3.6,0.1,0.11,0.912,-0.088,0.062,1277,75364,0.062,7605,141379,55068.4,901253.1]
["2025-02-12T13:16:36.000000000",528.445,526.0,2.59,2.66,0.17,0.18,0.854,-0.146,0.098,2783,101881,0.098,3511,84354,61681.20000000001,901253.1]
["2025-02-12T13:16:36.000000000",528.445,527.0,1.75,1.8,0.32,0.33,0.749,-0.251,0.147,2486,106412,0.147,3793,68897,92301.3,901253.1]
["2025-02-12T13:16:36.000000000",528.445,528.0,1.04,1.06,0.6,0.61,0.589,-0.411,0.191,4099,110490,0.191,3895,47375,152685.4,901253.1]
["2025-02-12T13:16:36.000000000",528.445,529.0,0.52,0.53,1.07,1.09,0.389,-0.611,0.199,4958,83587,0.199,3114,13952,160632.8,901253.1]
["2025-02-12T13:16:36.000000000",528.445,530.0,0.21,0.22,1.73,1.79,0.205,-0.794,0.152,10623,55689,0.15,2784,6995,203229.6,901253.1]
["2025-02-12T13:16:36.000000000",528.445,531.0,0.07,0.08,2.5,2.76,0.087,-0.909,0.085,4662,22033,0.078,910,1746,46725.00000000001,901253.1]
["2025-02-12T13:16:36.000000000",528.445,532.0,0.03,0.04,3.39,3.72,0.042,-0.946,0.044,3336,20814,0.029,646,716,16551.8,901253.1]
["2025-02-12T13:16:36.000000000",528.445,533.0,0.01,0.02,4.43,4.75,0.019,-1.0,0.021,3933,9798,0.0,236,505,8259.300000000001,901253.1]
["2025-02-12T13:16:36.000000000",528.445,534.0,0.0,0.01,5.36,5.7,0.007,-1.0,0.009,3822,6154,0.0,148,170,3439.8,901253.1]
["2025-02-12T13:16:36.000000000",528.445,535.0,0.0,0.01,6.36,6.7,0.006,-1.0,0.007,8907,10156,0.0,269,444,6234.900000000001,901253.1]
["2025-02-12T13:16:36.000000000",528.445,536.0,0.0,0.01,7.36,7.75,0.005,-1.0,0.005,3267,5982,0.0,259,186,1633.5,901253.1]
["2025-02-12T13:16:36.000000000",528.445,537.0,0.0,0.01,8.43,8.72,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,901253.1]
["2025-02-12T13:16:36.000000000",528.445,538.0,0.0,0.01,9.38,9.72,0.004,-1.0,0.004,3816,1081,0.0,2736,11,1526.4,901253.1]
["2025-02-12T13:16:36.000000000",528.445,539.0,0.0,0.01,10.35,10.72,0.004,-1.0,0.003,2367,479,0.0,41,5,710.1,901253.1]
["2025-02-12T13:16:36.000000000",528.445,540.0,0.0,0.01,11.38,11.67,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,901253.1]
["2025-02-12T13:16:36.000000000",528.445,541.0,0.0,0.01,12.36,12.72,0.004,-1.0,0.002,1146,41,0.0,2,0,229.2,901253.1]
["2025-02-12T13:16:36.000000000",528.445,542.0,0.0,0.01,13.34,13.76,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,901253.1]
["2025-02-12T13:16:36.000000000",528.445,543.0,0.0,0.01,14.34,14.76,0.003,-1.0,0.002,1996,100,0.0,31,6,399.2,901253.1]
["2025-02-12T13:16:36.000000000",528.445,544.0,0.0,0.01,15.34,15.76,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,901253.1]
["2025-02-12T13:16:36.000000000",528.445,545.0,0.0,0.01,16.33,16.75,0.003,-1.0,0.001,587,21,0.0,0,48,58.7,901253.1]
["2025-02-12T13:16:36.000000000",528.445,546.0,0.0,0.01,17.33,17.75,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,901253.1]
["2025-02-12T13:16:36.000000000",528.445,547.0,0.0,0.01,18.33,18.75,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,901253.1]
["2025-02-12T13:16:36.000000000",528.445,548.0,0.0,0.01,19.33,19.75,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,901253.1]
["2025-02-12T13:16:36.000000000",528.445,549.0,0.0,0.01,20.33,20.75,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,901253.1]
["2025-02-12T13:16:36.000000000",528.445,550.0,0.0,0.01,21.33,21.75,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,901253.1]
["2025-02-12T13:16:36.000000000",528.445,551.0,0.0,0.01,22.33,22.75,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,901253.1]
["2025-02-12T13:16:36.000000000",528.445,552.0,0.0,0.01,23.34,23.75,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,901253.1]
["2025-02-12T13:16:36.000000000",528.445,553.0,0.0,0.01,24.34,24.75,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,901253.1]
["2025-02-12T13:16:47.000000000",528.49,504.0,24.28,24.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,901253.1]
["2025-02-12T13:16:47.000000000",528.49,505.0,23.28,23.69,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,901253.1]
["2025-02-12T13:16:47.000000000",528.49,506.0,22.28,22.71,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,901253.1]
["2025-02-12T13:16:47.000000000",528.49,507.0,21.28,21.71,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,901253.1]
["2025-02-12T13:16:47.000000000",528.49,508.0,20.28,20.63,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,901253.1]
["2025-02-12T13:16:47.000000000",528.49,509.0,19.28,19.71,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,901253.1]
["2025-02-12T13:16:47.000000000",528.49,510.0,18.28,18.71,0.0,0.01,0.997,-0.002,0.001,230,318,0.001,3295,2059,352.5,901253.1]
["2025-02-12T13:16:47.000000000",528.49,511.0,17.28,17.7,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,901253.1]
["2025-02-12T13:16:47.000000000",528.49,512.0,16.28,16.65,0.01,0.02,0.993,-0.007,0.003,170,23,0.003,2542,6025,813.6000000000001,901253.1]
["2025-02-12T13:16:47.000000000",528.49,513.0,15.28,15.64,0.01,0.02,0.993,-0.007,0.003,54,11,0.003,3009,13440,918.9000000000002,901253.1]
["2025-02-12T13:16:47.000000000",528.49,514.0,14.3,14.64,0.01,0.02,0.992,-0.008,0.003,908,28,0.003,3509,4611,1325.1,901253.1]
["2025-02-12T13:16:47.000000000",528.49,515.0,13.28,13.65,0.01,0.02,0.992,-0.008,0.004,1066,692,0.004,8666,14846,3892.8000000000006,901253.1]
["2025-02-12T13:16:47.000000000",528.49,516.0,12.28,12.65,0.01,0.02,0.991,-0.008,0.004,130,872,0.004,5171,14632,2120.4,901253.1]
["2025-02-12T13:16:47.000000000",528.49,517.0,11.28,11.65,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21680,2116.0,901253.1]
["2025-02-12T13:16:47.000000000",528.49,518.0,10.31,10.66,0.01,0.02,0.99,-0.01,0.006,356,711,0.006,4966,23803,3193.2,901253.1]
["2025-02-12T13:16:47.000000000",528.49,519.0,9.29,9.65,0.02,0.03,0.984,-0.016,0.009,174,945,0.009,4036,18055,3789.0,901253.1]
["2025-02-12T13:16:47.000000000",528.49,520.0,8.31,8.65,0.02,0.03,0.983,-0.017,0.011,585,1629,0.011,11887,68614,13719.2,901253.1]
["2025-02-12T13:16:47.000000000",528.49,521.0,7.32,7.67,0.02,0.03,0.981,-0.019,0.013,195,1972,0.013,3063,43528,4235.4,901253.1]
["2025-02-12T13:16:47.000000000",528.49,522.0,6.34,6.63,0.03,0.04,0.973,-0.027,0.019,821,8772,0.019,4897,78275,10864.2,901253.1]
["2025-02-12T13:16:47.000000000",528.49,523.0,5.4,5.6,0.05,0.06,0.957,-0.043,0.028,883,25386,0.028,2843,80081,10432.8,901253.1]
["2025-02-12T13:16:47.000000000",528.49,524.0,4.43,4.6,0.06,0.07,0.945,-0.055,0.04,1177,44676,0.04,4800,98921,23908.0,901253.1]
["2025-02-12T13:16:47.000000000",528.49,525.0,3.49,3.65,0.1,0.11,0.912,-0.088,0.062,1277,75364,0.062,7605,141379,55068.4,901253.1]
["2025-02-12T13:16:47.000000000",528.49,526.0,2.65,2.72,0.17,0.18,0.854,-0.146,0.098,2783,101881,0.098,3511,84358,61681.20000000001,901253.1]
["2025-02-12T13:16:47.000000000",528.49,527.0,1.78,1.83,0.31,0.32,0.749,-0.251,0.147,2486,106417,0.147,3793,68898,92301.3,901253.1]
["2025-02-12T13:16:47.000000000",528.49,528.0,1.07,1.09,0.58,0.59,0.589,-0.411,0.191,4099,110490,0.191,3895,47431,152685.4,901253.1]
["2025-02-12T13:16:47.000000000",528.49,529.0,0.54,0.55,1.04,1.06,0.389,-0.611,0.199,4958,83606,0.199,3114,13960,160632.8,901253.1]
["2025-02-12T13:16:47.000000000",528.49,530.0,0.21,0.22,1.7,1.75,0.205,-0.794,0.152,10623,55793,0.15,2784,6995,203229.6,901253.1]
["2025-02-12T13:16:47.000000000",528.49,531.0,0.07,0.08,2.5,2.76,0.087,-0.909,0.085,4662,22048,0.078,910,1746,46725.00000000001,901253.1]
["2025-02-12T13:16:47.000000000",528.49,532.0,0.03,0.04,3.39,3.72,0.042,-0.946,0.044,3336,20819,0.029,646,716,16551.8,901253.1]
["2025-02-12T13:16:47.000000000",528.49,533.0,0.01,0.02,4.43,4.72,0.019,-1.0,0.021,3933,9798,0.0,236,505,8259.300000000001,901253.1]
["2025-02-12T13:16:47.000000000",528.49,534.0,0.0,0.01,5.36,5.7,0.007,-1.0,0.009,3822,6154,0.0,148,170,3439.8,901253.1]
["2025-02-12T13:16:47.000000000",528.49,535.0,0.0,0.01,6.36,6.7,0.006,-1.0,0.007,8907,10156,0.0,269,444,6234.900000000001,901253.1]
["2025-02-12T13:16:47.000000000",528.49,536.0,0.0,0.01,7.36,7.72,0.005,-1.0,0.005,3267,5982,0.0,259,186,1633.5,901253.1]
["2025-02-12T13:16:47.000000000",528.49,537.0,0.0,0.01,8.43,8.72,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,901253.1]
["2025-02-12T13:16:47.000000000",528.49,538.0,0.0,0.01,9.38,9.72,0.004,-1.0,0.004,3816,1081,0.0,2736,11,1526.4,901253.1]
["2025-02-12T13:16:47.000000000",528.49,539.0,0.0,0.01,10.35,10.72,0.004,-1.0,0.003,2367,479,0.0,41,5,710.1,901253.1]
["2025-02-12T13:16:47.000000000",528.49,540.0,0.0,0.01,11.38,11.67,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,901253.1]
["2025-02-12T13:16:47.000000000",528.49,541.0,0.0,0.01,12.3,12.72,0.004,-1.0,0.002,1146,41,0.0,2,0,229.2,901253.1]
["2025-02-12T13:16:47.000000000",528.49,542.0,0.0,0.01,13.34,13.73,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,901253.1]
["2025-02-12T13:16:47.000000000",528.49,543.0,0.0,0.01,14.34,14.73,0.003,-1.0,0.002,1996,100,0.0,31,6,399.2,901253.1]
["2025-02-12T13:16:47.000000000",528.49,544.0,0.0,0.01,15.34,15.73,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,901253.1]
["2025-02-12T13:16:47.000000000",528.49,545.0,0.0,0.01,16.31,16.72,0.003,-1.0,0.001,587,21,0.0,0,48,58.7,901253.1]
["2025-02-12T13:16:47.000000000",528.49,546.0,0.0,0.01,17.3,17.72,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,901253.1]
["2025-02-12T13:16:47.000000000",528.49,547.0,0.0,0.01,18.3,18.72,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,901253.1]
["2025-02-12T13:16:47.000000000",528.49,548.0,0.0,0.01,19.3,19.71,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,901253.1]
["2025-02-12T13:16:47.000000000",528.49,549.0,0.0,0.01,20.3,20.71,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,901253.1]
["2025-02-12T13:16:47.000000000",528.49,550.0,0.0,0.01,21.3,21.71,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,901253.1]
["2025-02-12T13:16:47.000000000",528.49,551.0,0.0,0.01,22.28,22.73,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,901253.1]
["2025-02-12T13:16:47.000000000",528.49,552.0,0.0,0.01,23.28,23.73,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,901253.1]
["2025-02-12T13:16:47.000000000",528.49,553.0,0.0,0.01,24.28,24.73,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,901253.1]
["2025-02-12T13:16:58.000000000",528.475,504.0,24.28,24.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,903387.7]
["2025-02-12T13:16:58.000000000",528.475,505.0,23.26,23.68,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,903387.7]
["2025-02-12T13:16:58.000000000",528.475,506.0,22.26,22.68,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,903387.7]
["2025-02-12T13:16:58.000000000",528.475,507.0,21.28,21.68,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,903387.7]
["2025-02-12T13:16:58.000000000",528.475,508.0,20.28,20.63,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,903387.7]
["2025-02-12T13:16:58.000000000",528.475,509.0,19.28,19.69,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1317,97.6,903387.7]
["2025-02-12T13:16:58.000000000",528.475,510.0,18.28,18.69,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2059,329.5,903387.7]
["2025-02-12T13:16:58.000000000",528.475,511.0,17.27,17.69,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,903387.7]
["2025-02-12T13:16:58.000000000",528.475,512.0,16.28,16.65,0.0,0.01,1.0,-0.007,0.0,170,23,0.003,2542,6025,762.6,903387.7]
["2025-02-12T13:16:58.000000000",528.475,513.0,15.28,15.69,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,13440,902.7,903387.7]
["2025-02-12T13:16:58.000000000",528.475,514.0,14.3,14.64,0.01,0.02,1.0,-0.008,0.0,908,28,0.003,3509,4611,1052.7,903387.7]
["2025-02-12T13:16:58.000000000",528.475,515.0,13.28,13.65,0.01,0.02,1.0,-0.008,0.0,1066,692,0.004,8666,14846,3466.4,903387.7]
["2025-02-12T13:16:58.000000000",528.475,516.0,12.28,12.65,0.01,0.02,1.0,-0.008,0.0,130,872,0.004,5171,14632,2068.4,903387.7]
["2025-02-12T13:16:58.000000000",528.475,517.0,11.28,11.65,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21680,1953.5,903387.7]
["2025-02-12T13:16:58.000000000",528.475,518.0,10.31,10.66,0.01,0.02,1.0,-0.009,0.0,356,711,0.006,4966,23804,2979.6,903387.7]
["2025-02-12T13:16:58.000000000",528.475,519.0,9.29,9.65,0.02,0.03,1.0,-0.016,0.0,174,945,0.009,4036,18056,3632.4,903387.7]
["2025-02-12T13:16:58.000000000",528.475,520.0,8.31,8.65,0.02,0.03,1.0,-0.017,0.0,585,1629,0.011,11887,68614,13075.7,903387.7]
["2025-02-12T13:16:58.000000000",528.475,521.0,7.32,7.71,0.02,0.03,1.0,-0.019,0.0,195,1972,0.013,3063,43528,3981.9,903387.7]
["2025-02-12T13:16:58.000000000",528.475,522.0,6.34,6.59,0.03,0.04,0.953,-0.027,0.004,821,8772,0.018,4897,78285,9143.0,903387.7]
["2025-02-12T13:16:58.000000000",528.475,523.0,5.41,5.6,0.05,0.06,0.946,-0.042,0.018,883,25386,0.028,2843,80081,9549.8,903387.7]
["2025-02-12T13:16:58.000000000",528.475,524.0,4.43,4.6,0.06,0.07,0.937,-0.054,0.031,1177,44676,0.039,4800,99157,22368.7,903387.7]
["2025-02-12T13:16:58.000000000",528.475,525.0,3.53,3.64,0.1,0.11,0.908,-0.088,0.056,1277,75365,0.061,7605,141395,53541.69999999999,903387.7]
["2025-02-12T13:16:58.000000000",528.475,526.0,2.61,2.7,0.17,0.18,0.854,-0.144,0.094,2783,101881,0.096,3511,84360,59865.79999999999,903387.7]
["2025-02-12T13:16:58.000000000",528.475,527.0,1.77,1.82,0.31,0.32,0.756,-0.244,0.143,2486,106418,0.144,3793,68901,90169.0,903387.7]
["2025-02-12T13:16:58.000000000",528.475,528.0,1.06,1.08,0.58,0.59,0.598,-0.402,0.19,4099,110503,0.19,3895,47465,151886.0,903387.7]
["2025-02-12T13:16:58.000000000",528.475,529.0,0.53,0.54,1.05,1.06,0.397,-0.603,0.203,4958,83713,0.203,3114,13980,163861.6,903387.7]
["2025-02-12T13:16:58.000000000",528.475,530.0,0.21,0.22,1.7,1.76,0.208,-0.792,0.156,10623,55793,0.156,2784,6995,209149.2,903387.7]
["2025-02-12T13:16:58.000000000",528.475,531.0,0.07,0.08,2.5,2.76,0.089,-0.911,0.087,4662,22054,0.087,910,1746,48476.4,903387.7]
["2025-02-12T13:16:58.000000000",528.475,532.0,0.03,0.04,3.39,3.72,0.043,-0.957,0.045,3336,20819,0.045,646,716,17919.0,903387.7]
["2025-02-12T13:16:58.000000000",528.475,533.0,0.01,0.02,4.4,4.73,0.019,-0.981,0.022,3933,9798,0.022,236,505,9171.8,903387.7]
["2025-02-12T13:16:58.000000000",528.475,534.0,0.0,0.01,5.36,5.7,0.007,-0.993,0.009,3822,6154,0.009,148,170,3572.9999999999995,903387.7]
["2025-02-12T13:16:58.000000000",528.475,535.0,0.0,0.01,6.36,6.7,0.006,-0.994,0.007,8907,10156,0.007,269,444,6423.2,903387.7]
["2025-02-12T13:16:58.000000000",528.475,536.0,0.0,0.01,7.36,7.73,0.005,-0.995,0.005,3267,5982,0.005,259,186,1763.0000000000002,903387.7]
["2025-02-12T13:16:58.000000000",528.475,537.0,0.0,0.01,8.32,8.71,0.005,-0.995,0.004,7989,989,0.004,220,24,3283.6,903387.7]
["2025-02-12T13:16:58.000000000",528.475,538.0,0.0,0.01,9.31,9.72,0.004,-0.996,0.004,3816,1081,0.004,2736,11,2620.8,903387.7]
["2025-02-12T13:16:58.000000000",528.475,539.0,0.0,0.01,10.35,10.72,0.004,-0.996,0.003,2367,479,0.003,41,5,722.4,903387.7]
["2025-02-12T13:16:58.000000000",528.475,540.0,0.0,0.01,11.38,11.67,0.004,-0.996,0.003,7952,134,0.003,12,25,2389.2000000000003,903387.7]
["2025-02-12T13:16:58.000000000",528.475,541.0,0.0,0.01,12.31,12.72,0.004,-0.996,0.002,1146,41,0.002,2,0,229.6,903387.7]
["2025-02-12T13:16:58.000000000",528.475,542.0,0.0,0.01,13.34,13.71,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,903387.7]
["2025-02-12T13:16:58.000000000",528.475,543.0,0.0,0.01,14.31,14.71,0.003,-0.997,0.002,1996,100,0.002,31,6,405.4,903387.7]
["2025-02-12T13:16:58.000000000",528.475,544.0,0.0,0.01,15.31,15.71,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,903387.7]
["2025-02-12T13:16:58.000000000",528.475,545.0,0.0,0.01,16.31,16.72,0.003,-0.997,0.001,587,21,0.001,0,48,58.7,903387.7]
["2025-02-12T13:16:58.000000000",528.475,546.0,0.0,0.01,17.32,17.74,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,903387.7]
["2025-02-12T13:16:58.000000000",528.475,547.0,0.0,0.01,18.31,18.73,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,903387.7]
["2025-02-12T13:16:58.000000000",528.475,548.0,0.0,0.01,19.32,19.74,0.002,-0.997,0.001,176,0,0.001,0,0,17.599999999999998,903387.7]
["2025-02-12T13:16:58.000000000",528.475,549.0,0.0,0.01,20.32,20.73,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,903387.7]
["2025-02-12T13:16:58.000000000",528.475,550.0,0.0,0.01,21.32,21.73,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,903387.7]
["2025-02-12T13:16:58.000000000",528.475,551.0,0.0,0.01,22.31,22.73,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,903387.7]
["2025-02-12T13:16:58.000000000",528.475,552.0,0.0,0.01,23.31,23.73,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,903387.7]
["2025-02-12T13:16:58.000000000",528.475,553.0,0.0,0.01,24.31,24.73,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,903387.7]
["2025-02-12T13:17:10.000000000",528.48,504.0,24.29,24.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,901292.3000000002]
["2025-02-12T13:17:10.000000000",528.48,505.0,23.29,23.71,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,901292.3000000002]
["2025-02-12T13:17:10.000000000",528.48,506.0,22.29,22.68,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,901292.3000000002]
["2025-02-12T13:17:10.000000000",528.48,507.0,21.29,21.68,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,901292.3000000002]
["2025-02-12T13:17:10.000000000",528.48,508.0,20.29,20.67,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,901292.3000000002]
["2025-02-12T13:17:10.000000000",528.48,509.0,19.29,19.68,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,901292.3000000002]
["2025-02-12T13:17:10.000000000",528.48,510.0,18.3,18.71,0.0,0.01,0.997,-0.002,0.001,230,318,0.001,3295,2059,352.5,901292.3000000002]
["2025-02-12T13:17:10.000000000",528.48,511.0,17.29,17.68,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,901292.3000000002]
["2025-02-12T13:17:10.000000000",528.48,512.0,16.29,16.68,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,6025,271.20000000000005,901292.3000000002]
["2025-02-12T13:17:10.000000000",528.48,513.0,15.29,15.68,0.01,0.02,0.993,-0.007,0.003,54,11,0.003,3009,13450,918.9000000000002,901292.3000000002]
["2025-02-12T13:17:10.000000000",528.48,514.0,14.3,14.68,0.01,0.02,0.992,-0.008,0.003,908,28,0.003,3509,4611,1325.1,901292.3000000002]
["2025-02-12T13:17:10.000000000",528.48,515.0,13.29,13.68,0.01,0.02,0.992,-0.008,0.004,1066,692,0.004,8666,14846,3892.8000000000006,901292.3000000002]
["2025-02-12T13:17:10.000000000",528.48,516.0,12.29,12.7,0.01,0.02,0.992,-0.008,0.004,130,872,0.004,5171,14632,2120.4,901292.3000000002]
["2025-02-12T13:17:10.000000000",528.48,517.0,11.29,11.68,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21680,2116.0,901292.3000000002]
["2025-02-12T13:17:10.000000000",528.48,518.0,10.31,10.66,0.01,0.02,0.99,-0.01,0.006,356,711,0.006,4966,23804,3193.2,901292.3000000002]
["2025-02-12T13:17:10.000000000",528.48,519.0,9.3,9.65,0.02,0.03,0.984,-0.016,0.009,174,945,0.009,4036,18056,3789.0,901292.3000000002]
["2025-02-12T13:17:10.000000000",528.48,520.0,8.31,8.65,0.02,0.03,0.983,-0.017,0.011,585,1629,0.011,11887,68614,13719.2,901292.3000000002]
["2025-02-12T13:17:10.000000000",528.48,521.0,7.32,7.58,0.02,0.03,0.981,-0.019,0.013,195,1972,0.013,3063,43528,4235.4,901292.3000000002]
["2025-02-12T13:17:10.000000000",528.48,522.0,6.34,6.6,0.03,0.04,0.973,-0.027,0.018,821,8772,0.018,4897,78285,10292.399999999998,901292.3000000002]
["2025-02-12T13:17:10.000000000",528.48,523.0,5.41,5.62,0.04,0.05,0.963,-0.037,0.026,883,25386,0.026,2843,80433,9687.6,901292.3000000002]
["2025-02-12T13:17:10.000000000",528.48,524.0,4.44,4.6,0.06,0.07,0.945,-0.055,0.04,1177,44676,0.04,4800,99158,23908.0,901292.3000000002]
["2025-02-12T13:17:10.000000000",528.48,525.0,3.47,3.64,0.09,0.1,0.912,-0.088,0.062,1277,75365,0.062,7605,141427,55068.4,901292.3000000002]
["2025-02-12T13:17:10.000000000",528.48,526.0,2.64,2.7,0.17,0.18,0.855,-0.145,0.098,2783,101881,0.098,3511,84370,61681.20000000001,901292.3000000002]
["2025-02-12T13:17:10.000000000",528.48,527.0,1.77,1.82,0.31,0.32,0.753,-0.247,0.147,2486,106418,0.147,3793,68912,92301.3,901292.3000000002]
["2025-02-12T13:17:10.000000000",528.48,528.0,1.06,1.08,0.58,0.59,0.591,-0.409,0.194,4099,110507,0.194,3895,47531,155083.6,901292.3000000002]
["2025-02-12T13:17:10.000000000",528.48,529.0,0.52,0.54,1.04,1.06,0.391,-0.609,0.197,4958,83731,0.198,3114,13980,159329.8,901292.3000000002]
["2025-02-12T13:17:10.000000000",528.48,530.0,0.21,0.22,1.7,1.76,0.205,-0.795,0.152,10623,55793,0.152,2784,6997,203786.4,901292.3000000002]
["2025-02-12T13:17:10.000000000",528.48,531.0,0.07,0.08,2.5,2.76,0.087,-0.91,0.085,4662,22054,0.08,910,1746,46907.00000000001,901292.3000000002]
["2025-02-12T13:17:10.000000000",528.48,532.0,0.03,0.04,3.39,3.72,0.043,-0.948,0.044,3336,20819,0.03,646,716,16616.399999999998,901292.3000000002]
["2025-02-12T13:17:10.000000000",528.48,533.0,0.01,0.02,4.4,4.72,0.019,-1.0,0.021,3933,9818,0.0,236,505,8259.300000000001,901292.3000000002]
["2025-02-12T13:17:10.000000000",528.48,534.0,0.0,0.01,5.36,5.7,0.007,-1.0,0.009,3822,6157,0.0,148,170,3439.8,901292.3000000002]
["2025-02-12T13:17:10.000000000",528.48,535.0,0.0,0.01,6.36,6.7,0.006,-1.0,0.007,8907,10156,0.0,269,444,6234.900000000001,901292.3000000002]
["2025-02-12T13:17:10.000000000",528.48,536.0,0.0,0.01,7.36,7.71,0.005,-1.0,0.005,3267,5982,0.0,259,186,1633.5,901292.3000000002]
["2025-02-12T13:17:10.000000000",528.48,537.0,0.0,0.01,8.32,8.71,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,901292.3000000002]
["2025-02-12T13:17:10.000000000",528.48,538.0,0.0,0.01,9.32,9.71,0.004,-1.0,0.004,3816,1081,0.0,2736,11,1526.4,901292.3000000002]
["2025-02-12T13:17:10.000000000",528.48,539.0,0.0,0.01,10.35,10.71,0.004,-1.0,0.003,2367,479,0.0,41,5,710.1,901292.3000000002]
["2025-02-12T13:17:10.000000000",528.48,540.0,0.0,0.01,11.38,11.68,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,901292.3000000002]
["2025-02-12T13:17:10.000000000",528.48,541.0,0.0,0.01,12.32,12.71,0.004,-1.0,0.002,1146,41,0.0,2,0,229.2,901292.3000000002]
["2025-02-12T13:17:10.000000000",528.48,542.0,0.0,0.01,13.34,13.71,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,901292.3000000002]
["2025-02-12T13:17:10.000000000",528.48,543.0,0.0,0.01,14.32,14.71,0.003,-1.0,0.002,1996,100,0.0,31,6,399.2,901292.3000000002]
["2025-02-12T13:17:10.000000000",528.48,544.0,0.0,0.01,15.32,15.71,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,901292.3000000002]
["2025-02-12T13:17:10.000000000",528.48,545.0,0.0,0.01,16.3,16.71,0.003,-1.0,0.001,587,21,0.0,0,48,58.7,901292.3000000002]
["2025-02-12T13:17:10.000000000",528.48,546.0,0.0,0.01,17.3,17.71,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,901292.3000000002]
["2025-02-12T13:17:10.000000000",528.48,547.0,0.0,0.01,18.3,18.71,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,901292.3000000002]
["2025-02-12T13:17:10.000000000",528.48,548.0,0.0,0.01,19.3,19.71,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,901292.3000000002]
["2025-02-12T13:17:10.000000000",528.48,549.0,0.0,0.01,20.32,20.71,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,901292.3000000002]
["2025-02-12T13:17:10.000000000",528.48,550.0,0.0,0.01,21.3,21.71,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,901292.3000000002]
["2025-02-12T13:17:10.000000000",528.48,551.0,0.0,0.01,22.3,22.71,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,901292.3000000002]
["2025-02-12T13:17:10.000000000",528.48,552.0,0.0,0.01,23.3,23.71,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,901292.3000000002]
["2025-02-12T13:17:10.000000000",528.48,553.0,0.0,0.01,24.3,24.71,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,901292.3000000002]
["2025-02-12T13:17:21.000000000",528.46,504.0,24.29,24.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,900784.2]
["2025-02-12T13:17:21.000000000",528.46,505.0,23.29,23.66,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,900784.2]
["2025-02-12T13:17:21.000000000",528.46,506.0,22.29,22.66,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,900784.2]
["2025-02-12T13:17:21.000000000",528.46,507.0,21.29,21.66,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,900784.2]
["2025-02-12T13:17:21.000000000",528.46,508.0,20.29,20.65,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,900784.2]
["2025-02-12T13:17:21.000000000",528.46,509.0,19.26,19.66,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,900784.2]
["2025-02-12T13:17:21.000000000",528.46,510.0,18.29,18.66,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2059,352.5,900784.2]
["2025-02-12T13:17:21.000000000",528.46,511.0,17.29,17.66,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,900784.2]
["2025-02-12T13:17:21.000000000",528.46,512.0,16.26,16.66,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,6025,271.20000000000005,900784.2]
["2025-02-12T13:17:21.000000000",528.46,513.0,15.29,15.66,0.01,0.02,0.993,-0.007,0.003,54,11,0.003,3009,13470,918.9000000000002,900784.2]
["2025-02-12T13:17:21.000000000",528.46,514.0,14.3,14.66,0.01,0.02,0.992,-0.008,0.003,908,28,0.003,3509,4611,1325.1,900784.2]
["2025-02-12T13:17:21.000000000",528.46,515.0,13.29,13.66,0.01,0.02,0.992,-0.008,0.004,1066,692,0.004,8666,14846,3892.8000000000006,900784.2]
["2025-02-12T13:17:21.000000000",528.46,516.0,12.29,12.66,0.01,0.02,0.991,-0.008,0.004,130,872,0.004,5171,14632,2120.4,900784.2]
["2025-02-12T13:17:21.000000000",528.46,517.0,11.29,11.66,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21680,2116.0,900784.2]
["2025-02-12T13:17:21.000000000",528.46,518.0,10.31,10.66,0.01,0.02,0.99,-0.01,0.006,356,711,0.006,4966,23804,3193.2,900784.2]
["2025-02-12T13:17:21.000000000",528.46,519.0,9.3,9.65,0.02,0.03,0.984,-0.016,0.009,174,945,0.009,4036,18056,3789.0,900784.2]
["2025-02-12T13:17:21.000000000",528.46,520.0,8.31,8.65,0.02,0.03,0.983,-0.017,0.011,585,1629,0.011,11887,68614,13719.2,900784.2]
["2025-02-12T13:17:21.000000000",528.46,521.0,7.32,7.58,0.02,0.03,0.981,-0.019,0.013,195,1973,0.013,3063,43529,4235.4,900784.2]
["2025-02-12T13:17:21.000000000",528.46,522.0,6.35,6.56,0.03,0.04,0.973,-0.027,0.019,821,8773,0.019,4897,78286,10864.2,900784.2]
["2025-02-12T13:17:21.000000000",528.46,523.0,5.41,5.59,0.04,0.05,0.963,-0.037,0.026,883,25386,0.026,2843,80448,9687.6,900784.2]
["2025-02-12T13:17:21.000000000",528.46,524.0,4.44,4.6,0.06,0.07,0.945,-0.055,0.04,1177,44676,0.04,4800,99163,23908.0,900784.2]
["2025-02-12T13:17:21.000000000",528.46,525.0,3.47,3.62,0.09,0.1,0.917,-0.083,0.061,1277,75365,0.061,7605,141473,54180.19999999999,900784.2]
["2025-02-12T13:17:21.000000000",528.46,526.0,2.61,2.68,0.17,0.18,0.854,-0.146,0.099,2783,101883,0.099,3511,84385,62310.6,900784.2]
["2025-02-12T13:17:21.000000000",528.46,527.0,1.76,1.8,0.31,0.32,0.748,-0.25,0.148,2486,106418,0.149,3793,68920,93308.5,900784.2]
["2025-02-12T13:17:21.000000000",528.46,528.0,1.05,1.07,0.59,0.6,0.586,-0.414,0.193,4099,110513,0.193,3895,47553,154284.2,900784.2]
["2025-02-12T13:17:21.000000000",528.46,529.0,0.52,0.53,1.05,1.07,0.385,-0.615,0.199,4958,83737,0.199,3114,13981,160632.8,900784.2]
["2025-02-12T13:17:21.000000000",528.46,530.0,0.21,0.22,1.71,1.77,0.199,-0.8,0.151,10623,55797,0.15,2784,6997,202167.3,900784.2]
["2025-02-12T13:17:21.000000000",528.46,531.0,0.07,0.08,2.5,2.76,0.087,-0.91,0.084,4662,22054,0.078,910,1746,46258.8,900784.2]
["2025-02-12T13:17:21.000000000",528.46,532.0,0.03,0.04,3.39,3.72,0.042,-0.947,0.044,3336,20819,0.029,646,716,16551.8,900784.2]
["2025-02-12T13:17:21.000000000",528.46,533.0,0.01,0.02,4.42,4.74,0.019,-1.0,0.021,3933,9818,0.0,236,505,8259.300000000001,900784.2]
["2025-02-12T13:17:21.000000000",528.46,534.0,0.0,0.01,5.36,5.7,0.007,-1.0,0.009,3822,6158,0.0,148,170,3439.8,900784.2]
["2025-02-12T13:17:21.000000000",528.46,535.0,0.0,0.01,6.36,6.7,0.006,-1.0,0.007,8907,10157,0.0,269,444,6234.900000000001,900784.2]
["2025-02-12T13:17:21.000000000",528.46,536.0,0.0,0.01,7.36,7.71,0.005,-1.0,0.005,3267,5982,0.0,259,186,1633.5,900784.2]
["2025-02-12T13:17:21.000000000",528.46,537.0,0.0,0.01,8.35,8.71,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,900784.2]
["2025-02-12T13:17:21.000000000",528.46,538.0,0.0,0.01,9.34,9.71,0.004,-1.0,0.004,3816,1081,0.0,2736,11,1526.4,900784.2]
["2025-02-12T13:17:21.000000000",528.46,539.0,0.0,0.01,10.35,10.71,0.004,-1.0,0.003,2367,479,0.0,41,5,710.1,900784.2]
["2025-02-12T13:17:21.000000000",528.46,540.0,0.0,0.01,11.38,11.68,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,900784.2]
["2025-02-12T13:17:21.000000000",528.46,541.0,0.0,0.01,12.34,12.71,0.004,-1.0,0.002,1146,41,0.0,2,0,229.2,900784.2]
["2025-02-12T13:17:21.000000000",528.46,542.0,0.0,0.01,13.34,13.71,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,900784.2]
["2025-02-12T13:17:21.000000000",528.46,543.0,0.0,0.01,14.34,14.71,0.003,-1.0,0.002,1996,100,0.0,31,6,399.2,900784.2]
["2025-02-12T13:17:21.000000000",528.46,544.0,0.0,0.01,15.34,15.71,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,900784.2]
["2025-02-12T13:17:21.000000000",528.46,545.0,0.0,0.01,16.34,16.71,0.003,-1.0,0.001,587,21,0.0,0,48,58.7,900784.2]
["2025-02-12T13:17:21.000000000",528.46,546.0,0.0,0.01,17.34,17.74,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,900784.2]
["2025-02-12T13:17:21.000000000",528.46,547.0,0.0,0.01,18.34,18.74,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,900784.2]
["2025-02-12T13:17:21.000000000",528.46,548.0,0.0,0.01,19.34,19.71,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,900784.2]
["2025-02-12T13:17:21.000000000",528.46,549.0,0.0,0.01,20.34,20.74,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,900784.2]
["2025-02-12T13:17:21.000000000",528.46,550.0,0.0,0.01,21.34,21.71,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,900784.2]
["2025-02-12T13:17:21.000000000",528.46,551.0,0.0,0.01,22.34,22.73,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,900784.2]
["2025-02-12T13:17:21.000000000",528.46,552.0,0.0,0.01,23.34,23.71,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,900784.2]
["2025-02-12T13:17:21.000000000",528.46,553.0,0.0,0.01,24.34,24.71,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,900784.2]
["2025-02-12T13:17:32.000000000",528.39,504.0,24.21,24.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,900784.2]
["2025-02-12T13:17:32.000000000",528.39,505.0,23.21,23.63,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,900784.2]
["2025-02-12T13:17:32.000000000",528.39,506.0,22.18,22.63,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,900784.2]
["2025-02-12T13:17:32.000000000",528.39,507.0,21.21,21.63,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,900784.2]
["2025-02-12T13:17:32.000000000",528.39,508.0,20.21,20.62,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,900784.2]
["2025-02-12T13:17:32.000000000",528.39,509.0,19.25,19.63,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,900784.2]
["2025-02-12T13:17:32.000000000",528.39,510.0,18.18,18.63,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2065,352.5,900784.2]
["2025-02-12T13:17:32.000000000",528.39,511.0,17.18,17.63,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,900784.2]
["2025-02-12T13:17:32.000000000",528.39,512.0,16.18,16.63,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,6025,271.20000000000005,900784.2]
["2025-02-12T13:17:32.000000000",528.39,513.0,15.21,15.63,0.01,0.02,0.993,-0.007,0.003,54,11,0.003,3009,13480,918.9000000000002,900784.2]
["2025-02-12T13:17:32.000000000",528.39,514.0,14.18,14.63,0.01,0.02,0.992,-0.008,0.003,908,28,0.003,3509,4611,1325.1,900784.2]
["2025-02-12T13:17:32.000000000",528.39,515.0,13.18,13.63,0.01,0.02,0.992,-0.008,0.004,1066,692,0.004,8666,14846,3892.8000000000006,900784.2]
["2025-02-12T13:17:32.000000000",528.39,516.0,12.21,12.63,0.01,0.02,0.991,-0.008,0.004,130,872,0.004,5171,14632,2120.4,900784.2]
["2025-02-12T13:17:32.000000000",528.39,517.0,11.18,11.63,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21680,2116.0,900784.2]
["2025-02-12T13:17:32.000000000",528.39,518.0,10.25,10.63,0.01,0.02,0.99,-0.01,0.006,356,711,0.006,4966,23804,3193.2,900784.2]
["2025-02-12T13:17:32.000000000",528.39,519.0,9.22,9.64,0.02,0.03,0.984,-0.016,0.009,174,945,0.009,4036,18056,3789.0,900784.2]
["2025-02-12T13:17:32.000000000",528.39,520.0,8.22,8.64,0.01,0.02,0.983,-0.017,0.011,585,1629,0.011,11887,68615,13719.2,900784.2]
["2025-02-12T13:17:32.000000000",528.39,521.0,7.32,7.58,0.02,0.03,0.981,-0.019,0.013,195,1973,0.013,3063,43529,4235.4,900784.2]
["2025-02-12T13:17:32.000000000",528.39,522.0,6.35,6.53,0.03,0.04,0.973,-0.027,0.019,821,8773,0.019,4897,78286,10864.2,900784.2]
["2025-02-12T13:17:32.000000000",528.39,523.0,5.32,5.54,0.04,0.05,0.963,-0.037,0.026,883,25386,0.026,2843,80448,9687.6,900784.2]
["2025-02-12T13:17:32.000000000",528.39,524.0,4.38,4.57,0.06,0.07,0.945,-0.055,0.04,1177,44676,0.04,4800,99163,23908.0,900784.2]
["2025-02-12T13:17:32.000000000",528.39,525.0,3.4,3.56,0.09,0.1,0.917,-0.083,0.061,1277,75365,0.061,7605,141473,54180.19999999999,900784.2]
["2025-02-12T13:17:32.000000000",528.39,526.0,2.55,2.63,0.17,0.18,0.854,-0.146,0.099,2783,101883,0.099,3511,84385,62310.6,900784.2]
["2025-02-12T13:17:32.000000000",528.39,527.0,1.71,1.76,0.33,0.34,0.748,-0.25,0.148,2486,106418,0.149,3793,68939,93308.5,900784.2]
["2025-02-12T13:17:32.000000000",528.39,528.0,1.01,1.03,0.61,0.62,0.586,-0.414,0.193,4099,110517,0.193,3895,47566,154284.2,900784.2]
["2025-02-12T13:17:32.000000000",528.39,529.0,0.5,0.51,1.09,1.11,0.385,-0.615,0.199,4958,83777,0.199,3114,13984,160632.8,900784.2]
["2025-02-12T13:17:32.000000000",528.39,530.0,0.2,0.21,1.76,1.81,0.199,-0.8,0.151,10623,55797,0.15,2784,6997,202167.3,900784.2]
["2025-02-12T13:17:32.000000000",528.39,531.0,0.07,0.08,2.5,2.76,0.087,-0.91,0.084,4662,22057,0.078,910,1746,46258.8,900784.2]
["2025-02-12T13:17:32.000000000",528.39,532.0,0.03,0.04,3.4,3.8,0.042,-0.947,0.044,3336,20819,0.029,646,716,16551.8,900784.2]
["2025-02-12T13:17:32.000000000",528.39,533.0,0.01,0.02,4.44,4.82,0.019,-1.0,0.021,3933,9818,0.0,236,505,8259.300000000001,900784.2]
["2025-02-12T13:17:32.000000000",528.39,534.0,0.0,0.01,5.38,5.79,0.007,-1.0,0.009,3822,6158,0.0,148,170,3439.8,900784.2]
["2025-02-12T13:17:32.000000000",528.39,535.0,0.0,0.01,6.37,6.7,0.006,-1.0,0.007,8907,10157,0.0,269,444,6234.900000000001,900784.2]
["2025-02-12T13:17:32.000000000",528.39,536.0,0.0,0.01,7.37,7.79,0.005,-1.0,0.005,3267,5982,0.0,259,186,1633.5,900784.2]
["2025-02-12T13:17:32.000000000",528.39,537.0,0.0,0.01,8.37,8.71,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,900784.2]
["2025-02-12T13:17:32.000000000",528.39,538.0,0.0,0.01,9.37,9.79,0.004,-1.0,0.004,3816,1081,0.0,2736,11,1526.4,900784.2]
["2025-02-12T13:17:32.000000000",528.39,539.0,0.0,0.01,10.37,10.79,0.004,-1.0,0.003,2367,479,0.0,41,5,710.1,900784.2]
["2025-02-12T13:17:32.000000000",528.39,540.0,0.0,0.01,11.38,11.75,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,900784.2]
["2025-02-12T13:17:32.000000000",528.39,541.0,0.0,0.01,12.37,12.71,0.004,-1.0,0.002,1146,41,0.0,2,0,229.2,900784.2]
["2025-02-12T13:17:32.000000000",528.39,542.0,0.0,0.01,13.37,13.79,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,900784.2]
["2025-02-12T13:17:32.000000000",528.39,543.0,0.0,0.01,14.37,14.79,0.003,-1.0,0.002,1996,100,0.0,31,6,399.2,900784.2]
["2025-02-12T13:17:32.000000000",528.39,544.0,0.0,0.01,15.37,15.81,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,900784.2]
["2025-02-12T13:17:32.000000000",528.39,545.0,0.0,0.01,16.37,16.79,0.003,-1.0,0.001,587,21,0.0,0,48,58.7,900784.2]
["2025-02-12T13:17:32.000000000",528.39,546.0,0.0,0.01,17.37,17.79,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,900784.2]
["2025-02-12T13:17:32.000000000",528.39,547.0,0.0,0.01,18.37,18.81,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,900784.2]
["2025-02-12T13:17:32.000000000",528.39,548.0,0.0,0.01,19.37,19.79,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,900784.2]
["2025-02-12T13:17:32.000000000",528.39,549.0,0.0,0.01,20.37,20.81,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,900784.2]
["2025-02-12T13:17:32.000000000",528.39,550.0,0.0,0.01,21.37,21.81,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,900784.2]
["2025-02-12T13:17:32.000000000",528.39,551.0,0.0,0.01,22.37,22.78,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,900784.2]
["2025-02-12T13:17:32.000000000",528.39,552.0,0.0,0.01,23.37,23.79,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,900784.2]
["2025-02-12T13:17:32.000000000",528.39,553.0,0.0,0.01,24.37,24.79,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,900784.2]
["2025-02-12T13:17:43.000000000",528.3,504.0,24.09,24.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,895504.1]
["2025-02-12T13:17:43.000000000",528.3,505.0,23.09,23.46,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,895504.1]
["2025-02-12T13:17:43.000000000",528.3,506.0,22.07,22.46,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,895504.1]
["2025-02-12T13:17:43.000000000",528.3,507.0,21.06,21.46,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,895504.1]
["2025-02-12T13:17:43.000000000",528.3,508.0,20.09,20.45,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,895504.1]
["2025-02-12T13:17:43.000000000",528.3,509.0,19.06,19.48,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,895504.1]
["2025-02-12T13:17:43.000000000",528.3,510.0,18.08,18.48,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2065,352.5,895504.1]
["2025-02-12T13:17:43.000000000",528.3,511.0,17.06,17.48,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,895504.1]
["2025-02-12T13:17:43.000000000",528.3,512.0,16.07,16.46,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,6025,271.20000000000005,895504.1]
["2025-02-12T13:17:43.000000000",528.3,513.0,15.09,15.46,0.01,0.02,0.993,-0.007,0.003,54,11,0.003,3009,13500,918.9000000000002,895504.1]
["2025-02-12T13:17:43.000000000",528.3,514.0,14.18,14.46,0.01,0.02,0.992,-0.008,0.003,908,28,0.003,3509,4611,1325.1,895504.1]
["2025-02-12T13:17:43.000000000",528.3,515.0,13.09,13.46,0.01,0.02,0.992,-0.008,0.004,1066,692,0.004,8666,14846,3892.8000000000006,895504.1]
["2025-02-12T13:17:43.000000000",528.3,516.0,12.1,12.46,0.01,0.02,0.991,-0.009,0.004,130,872,0.004,5171,14632,2120.4,895504.1]
["2025-02-12T13:17:43.000000000",528.3,517.0,11.1,11.46,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21680,2116.0,895504.1]
["2025-02-12T13:17:43.000000000",528.3,518.0,10.14,10.46,0.01,0.02,0.99,-0.01,0.006,356,711,0.006,4966,23804,3193.2,895504.1]
["2025-02-12T13:17:43.000000000",528.3,519.0,9.1,9.46,0.02,0.03,0.984,-0.016,0.009,174,945,0.009,4036,18087,3789.0,895504.1]
["2025-02-12T13:17:43.000000000",528.3,520.0,8.1,8.47,0.01,0.02,0.989,-0.011,0.008,585,1629,0.008,11887,68644,9977.6,895504.1]
["2025-02-12T13:17:43.000000000",528.3,521.0,7.2,7.48,0.02,0.03,0.981,-0.019,0.013,195,1973,0.013,3063,43535,4235.4,895504.1]
["2025-02-12T13:17:43.000000000",528.3,522.0,6.11,6.39,0.03,0.04,0.973,-0.027,0.019,821,8773,0.019,4897,78287,10864.2,895504.1]
["2025-02-12T13:17:43.000000000",528.3,523.0,5.23,5.4,0.04,0.05,0.963,-0.037,0.027,883,25386,0.027,2843,80505,10060.2,895504.1]
["2025-02-12T13:17:43.000000000",528.3,524.0,4.26,4.44,0.06,0.07,0.945,-0.055,0.04,1177,44676,0.04,4800,99164,23908.0,895504.1]
["2025-02-12T13:17:43.000000000",528.3,525.0,3.32,3.43,0.11,0.12,0.916,-0.084,0.062,1277,75366,0.062,7605,141873,55068.4,895504.1]
["2025-02-12T13:17:43.000000000",528.3,526.0,2.46,2.52,0.19,0.2,0.853,-0.147,0.1,2783,101884,0.1,3511,84410,62940.00000000001,895504.1]
["2025-02-12T13:17:43.000000000",528.3,527.0,1.63,1.68,0.35,0.36,0.746,-0.254,0.15,2486,106434,0.15,3793,68970,94185.0,895504.1]
["2025-02-12T13:17:43.000000000",528.3,528.0,0.96,0.98,0.66,0.67,0.581,-0.419,0.194,4099,110644,0.194,3895,47817,155083.6,895504.1]
["2025-02-12T13:17:43.000000000",528.3,529.0,0.46,0.47,1.15,1.17,0.379,-0.621,0.198,4958,83890,0.198,3114,14052,159825.6,895504.1]
["2025-02-12T13:17:43.000000000",528.3,530.0,0.18,0.19,1.86,1.92,0.198,-0.802,0.149,10623,55816,0.147,2784,7055,199207.5,895504.1]
["2025-02-12T13:17:43.000000000",528.3,531.0,0.06,0.07,2.62,2.96,0.086,-0.91,0.083,4662,22057,0.077,910,1746,45701.6,895504.1]
["2025-02-12T13:17:43.000000000",528.3,532.0,0.02,0.03,3.57,3.92,0.042,-0.947,0.043,3336,20829,0.028,646,716,16153.599999999997,895504.1]
["2025-02-12T13:17:43.000000000",528.3,533.0,0.01,0.02,4.59,4.92,0.019,-1.0,0.021,3933,9818,0.0,236,505,8259.300000000001,895504.1]
["2025-02-12T13:17:43.000000000",528.3,534.0,0.0,0.01,5.55,5.88,0.007,-1.0,0.008,3822,6158,0.0,148,170,3057.6,895504.1]
["2025-02-12T13:17:43.000000000",528.3,535.0,0.0,0.01,6.54,6.82,0.006,-1.0,0.007,8907,10157,0.0,269,444,6234.900000000001,895504.1]
["2025-02-12T13:17:43.000000000",528.3,536.0,0.0,0.01,7.54,7.94,0.005,-1.0,0.005,3267,5982,0.0,259,186,1633.5,895504.1]
["2025-02-12T13:17:43.000000000",528.3,537.0,0.0,0.01,8.55,8.91,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,895504.1]
["2025-02-12T13:17:43.000000000",528.3,538.0,0.0,0.01,9.54,9.91,0.004,-1.0,0.004,3816,1081,0.0,2736,11,1526.4,895504.1]
["2025-02-12T13:17:43.000000000",528.3,539.0,0.0,0.01,10.54,10.9,0.004,-1.0,0.003,2367,479,0.0,41,5,710.1,895504.1]
["2025-02-12T13:17:43.000000000",528.3,540.0,0.0,0.01,11.54,11.87,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,895504.1]
["2025-02-12T13:17:43.000000000",528.3,541.0,0.0,0.01,12.54,12.9,0.004,-1.0,0.002,1146,41,0.0,2,0,229.2,895504.1]
["2025-02-12T13:17:43.000000000",528.3,542.0,0.0,0.01,13.54,13.88,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,895504.1]
["2025-02-12T13:17:43.000000000",528.3,543.0,0.0,0.01,14.54,14.9,0.003,-1.0,0.002,1996,100,0.0,31,6,399.2,895504.1]
["2025-02-12T13:17:43.000000000",528.3,544.0,0.0,0.01,15.54,15.91,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,895504.1]
["2025-02-12T13:17:43.000000000",528.3,545.0,0.0,0.01,16.54,16.91,0.003,-1.0,0.001,587,21,0.0,0,48,58.7,895504.1]
["2025-02-12T13:17:43.000000000",528.3,546.0,0.0,0.01,17.54,17.93,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,895504.1]
["2025-02-12T13:17:43.000000000",528.3,547.0,0.0,0.01,18.52,18.93,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,895504.1]
["2025-02-12T13:17:43.000000000",528.3,548.0,0.0,0.01,19.52,19.93,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,895504.1]
["2025-02-12T13:17:43.000000000",528.3,549.0,0.0,0.01,20.54,20.93,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,895504.1]
["2025-02-12T13:17:43.000000000",528.3,550.0,0.0,0.01,21.54,21.9,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,895504.1]
["2025-02-12T13:17:43.000000000",528.3,551.0,0.0,0.01,22.54,22.93,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,895504.1]
["2025-02-12T13:17:43.000000000",528.3,552.0,0.0,0.01,23.55,23.93,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,895504.1]
["2025-02-12T13:17:43.000000000",528.3,553.0,0.0,0.01,24.55,24.93,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,895504.1]
["2025-02-12T13:17:54.000000000",528.345,504.0,24.12,24.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,890812.7]
["2025-02-12T13:17:54.000000000",528.345,505.0,23.12,23.57,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,890812.7]
["2025-02-12T13:17:54.000000000",528.345,506.0,22.12,22.57,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,890812.7]
["2025-02-12T13:17:54.000000000",528.345,507.0,21.12,21.57,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,890812.7]
["2025-02-12T13:17:54.000000000",528.345,508.0,20.12,20.5,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,890812.7]
["2025-02-12T13:17:54.000000000",528.345,509.0,19.12,19.57,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,890812.7]
["2025-02-12T13:17:54.000000000",528.345,510.0,18.13,18.57,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2065,352.5,890812.7]
["2025-02-12T13:17:54.000000000",528.345,511.0,17.12,17.57,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,890812.7]
["2025-02-12T13:17:54.000000000",528.345,512.0,16.12,16.57,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,6025,271.20000000000005,890812.7]
["2025-02-12T13:17:54.000000000",528.345,513.0,15.12,15.51,0.01,0.02,0.993,-0.007,0.003,54,11,0.003,3009,13510,918.9000000000002,890812.7]
["2025-02-12T13:17:54.000000000",528.345,514.0,14.18,14.57,0.01,0.02,0.992,-0.008,0.003,908,28,0.003,3509,4611,1325.1,890812.7]
["2025-02-12T13:17:54.000000000",528.345,515.0,13.12,13.51,0.01,0.02,0.992,-0.008,0.004,1066,692,0.004,8666,14846,3892.8000000000006,890812.7]
["2025-02-12T13:17:54.000000000",528.345,516.0,12.12,12.57,0.01,0.02,0.991,-0.009,0.004,130,872,0.004,5171,14632,2120.4,890812.7]
["2025-02-12T13:17:54.000000000",528.345,517.0,11.12,11.57,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21680,2116.0,890812.7]
["2025-02-12T13:17:54.000000000",528.345,518.0,10.18,10.57,0.01,0.02,0.99,-0.01,0.006,356,711,0.006,4966,23804,3193.2,890812.7]
["2025-02-12T13:17:54.000000000",528.345,519.0,9.13,9.57,0.02,0.03,0.984,-0.016,0.009,174,945,0.009,4036,18089,3789.0,890812.7]
["2025-02-12T13:17:54.000000000",528.345,520.0,8.13,8.52,0.01,0.02,0.988,-0.012,0.008,585,1629,0.008,11887,68644,9977.6,890812.7]
["2025-02-12T13:17:54.000000000",528.345,521.0,7.2,7.48,0.02,0.03,0.981,-0.019,0.013,195,1973,0.013,3063,43535,4235.4,890812.7]
["2025-02-12T13:17:54.000000000",528.345,522.0,6.16,6.46,0.03,0.04,0.973,-0.027,0.019,821,8773,0.019,4897,78287,10864.2,890812.7]
["2025-02-12T13:17:54.000000000",528.345,523.0,5.26,5.49,0.04,0.05,0.963,-0.037,0.027,883,25386,0.027,2843,80505,10060.2,890812.7]
["2025-02-12T13:17:54.000000000",528.345,524.0,4.33,4.53,0.06,0.07,0.944,-0.056,0.041,1177,44676,0.041,4800,99164,24505.7,890812.7]
["2025-02-12T13:17:54.000000000",528.345,525.0,3.36,3.52,0.1,0.11,0.91,-0.09,0.065,1277,75366,0.065,7605,141874,57733.00000000001,890812.7]
["2025-02-12T13:17:54.000000000",528.345,526.0,2.5,2.58,0.18,0.19,0.846,-0.154,0.103,2783,101884,0.103,3511,84443,64828.19999999999,890812.7]
["2025-02-12T13:17:54.000000000",528.345,527.0,1.67,1.72,0.33,0.35,0.735,-0.263,0.153,2486,106434,0.154,3793,69007,96448.0,890812.7]
["2025-02-12T13:17:54.000000000",528.345,528.0,0.98,1.0,0.63,0.65,0.569,-0.432,0.197,4099,110663,0.198,3895,47868,157871.30000000002,890812.7]
["2025-02-12T13:17:54.000000000",528.345,529.0,0.47,0.49,1.11,1.14,0.367,-0.633,0.195,4958,83906,0.195,3114,14060,157404.0,890812.7]
["2025-02-12T13:17:54.000000000",528.345,530.0,0.18,0.19,1.8,1.87,0.189,-0.811,0.144,10623,55827,0.144,2784,7057,193060.8,890812.7]
["2025-02-12T13:17:54.000000000",528.345,531.0,0.06,0.07,2.62,2.93,0.078,-0.92,0.078,4662,22065,0.072,910,1746,42915.6,890812.7]
["2025-02-12T13:17:54.000000000",528.345,532.0,0.02,0.03,3.52,3.89,0.032,-0.955,0.037,3336,20829,0.018,646,716,13505.999999999998,890812.7]
["2025-02-12T13:17:54.000000000",528.345,533.0,0.01,0.02,4.51,4.88,0.019,-1.0,0.021,3933,9818,0.0,236,505,8259.300000000001,890812.7]
["2025-02-12T13:17:54.000000000",528.345,534.0,0.0,0.01,5.55,5.88,0.007,-1.0,0.008,3822,6158,0.0,148,170,3057.6,890812.7]
["2025-02-12T13:17:54.000000000",528.345,535.0,0.0,0.01,6.54,6.82,0.006,-1.0,0.006,8907,10157,0.0,269,444,5344.2,890812.7]
["2025-02-12T13:17:54.000000000",528.345,536.0,0.0,0.01,7.44,7.88,0.005,-1.0,0.005,3267,5982,0.0,259,186,1633.5,890812.7]
["2025-02-12T13:17:54.000000000",528.345,537.0,0.0,0.01,8.55,8.88,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,890812.7]
["2025-02-12T13:17:54.000000000",528.345,538.0,0.0,0.01,9.49,9.88,0.004,-1.0,0.004,3816,1082,0.0,2736,11,1526.4,890812.7]
["2025-02-12T13:17:54.000000000",528.345,539.0,0.0,0.01,10.44,10.88,0.004,-1.0,0.003,2367,479,0.0,41,5,710.1,890812.7]
["2025-02-12T13:17:54.000000000",528.345,540.0,0.0,0.01,11.54,11.81,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,890812.7]
["2025-02-12T13:17:54.000000000",528.345,541.0,0.0,0.01,12.52,12.88,0.004,-1.0,0.002,1146,41,0.0,2,0,229.2,890812.7]
["2025-02-12T13:17:54.000000000",528.345,542.0,0.0,0.01,13.49,13.88,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,890812.7]
["2025-02-12T13:17:54.000000000",528.345,543.0,0.0,0.01,14.49,14.88,0.003,-1.0,0.002,1996,100,0.0,31,6,399.2,890812.7]
["2025-02-12T13:17:54.000000000",528.345,544.0,0.0,0.01,15.49,15.88,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,890812.7]
["2025-02-12T13:17:54.000000000",528.345,545.0,0.0,0.01,16.44,16.88,0.003,-1.0,0.001,587,21,0.0,0,48,58.7,890812.7]
["2025-02-12T13:17:54.000000000",528.345,546.0,0.0,0.01,17.44,17.88,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,890812.7]
["2025-02-12T13:17:54.000000000",528.345,547.0,0.0,0.01,18.44,18.88,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,890812.7]
["2025-02-12T13:17:54.000000000",528.345,548.0,0.0,0.01,19.44,19.88,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,890812.7]
["2025-02-12T13:17:54.000000000",528.345,549.0,0.0,0.01,20.44,20.88,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,890812.7]
["2025-02-12T13:17:54.000000000",528.345,550.0,0.0,0.01,21.44,21.88,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,890812.7]
["2025-02-12T13:17:54.000000000",528.345,551.0,0.0,0.01,22.44,22.88,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,890812.7]
["2025-02-12T13:17:54.000000000",528.345,552.0,0.0,0.01,23.44,23.88,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,890812.7]
["2025-02-12T13:17:54.000000000",528.345,553.0,0.0,0.01,24.49,24.88,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,890812.7]
["2025-02-12T13:18:05.000000000",528.345,504.0,24.12,24.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,886066.4000000001]
["2025-02-12T13:18:05.000000000",528.345,505.0,23.12,23.57,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,886066.4000000001]
["2025-02-12T13:18:05.000000000",528.345,506.0,22.12,22.57,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,886066.4000000001]
["2025-02-12T13:18:05.000000000",528.345,507.0,21.12,21.57,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,886066.4000000001]
["2025-02-12T13:18:05.000000000",528.345,508.0,20.12,20.5,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,886066.4000000001]
["2025-02-12T13:18:05.000000000",528.345,509.0,19.12,19.57,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1317,97.6,886066.4000000001]
["2025-02-12T13:18:05.000000000",528.345,510.0,18.13,18.57,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2065,329.5,886066.4000000001]
["2025-02-12T13:18:05.000000000",528.345,511.0,17.12,17.57,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,886066.4000000001]
["2025-02-12T13:18:05.000000000",528.345,512.0,16.12,16.57,0.0,0.01,1.0,-0.003,0.0,170,23,0.001,2542,6025,254.2,886066.4000000001]
["2025-02-12T13:18:05.000000000",528.345,513.0,15.12,15.51,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,13520,902.7,886066.4000000001]
["2025-02-12T13:18:05.000000000",528.345,514.0,14.18,14.57,0.01,0.02,1.0,-0.008,0.0,908,28,0.003,3509,4611,1052.7,886066.4000000001]
["2025-02-12T13:18:05.000000000",528.345,515.0,13.12,13.51,0.01,0.02,1.0,-0.008,0.0,1066,692,0.004,8666,14846,3466.4,886066.4000000001]
["2025-02-12T13:18:05.000000000",528.345,516.0,12.12,12.57,0.01,0.02,1.0,-0.009,0.0,130,872,0.004,5171,14632,2068.4,886066.4000000001]
["2025-02-12T13:18:05.000000000",528.345,517.0,11.12,11.57,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21680,1953.5,886066.4000000001]
["2025-02-12T13:18:05.000000000",528.345,518.0,10.18,10.57,0.01,0.02,1.0,-0.01,0.0,356,711,0.006,4966,23804,2979.6,886066.4000000001]
["2025-02-12T13:18:05.000000000",528.345,519.0,9.13,9.57,0.02,0.03,1.0,-0.016,0.0,174,945,0.009,4036,18089,3632.4,886066.4000000001]
["2025-02-12T13:18:05.000000000",528.345,520.0,8.13,8.52,0.01,0.02,1.0,-0.011,0.0,585,1629,0.008,11887,68644,9509.6,886066.4000000001]
["2025-02-12T13:18:05.000000000",528.345,521.0,7.2,7.48,0.02,0.03,1.0,-0.019,0.0,195,1973,0.013,3063,43535,3981.9,886066.4000000001]
["2025-02-12T13:18:05.000000000",528.345,522.0,6.16,6.46,0.03,0.04,0.953,-0.027,0.004,821,8773,0.019,4897,78293,9632.7,886066.4000000001]
["2025-02-12T13:18:05.000000000",528.345,523.0,5.27,5.48,0.04,0.05,0.949,-0.037,0.015,883,25386,0.027,2843,80509,9000.6,886066.4000000001]
["2025-02-12T13:18:05.000000000",528.345,524.0,4.33,4.51,0.06,0.07,0.936,-0.056,0.033,1177,44676,0.041,4800,99164,23564.1,886066.4000000001]
["2025-02-12T13:18:05.000000000",528.345,525.0,3.36,3.53,0.1,0.11,0.906,-0.09,0.06,1277,75366,0.065,7605,141874,57094.49999999999,886066.4000000001]
["2025-02-12T13:18:05.000000000",528.345,526.0,2.51,2.59,0.18,0.19,0.845,-0.153,0.1,2783,101885,0.102,3511,84443,63642.2,886066.4000000001]
["2025-02-12T13:18:05.000000000",528.345,527.0,1.68,1.72,0.34,0.35,0.736,-0.264,0.151,2486,106435,0.152,3793,69008,95192.2,886066.4000000001]
["2025-02-12T13:18:05.000000000",528.345,528.0,0.99,1.0,0.63,0.64,0.57,-0.43,0.193,4099,110664,0.194,3895,47880,154673.7,886066.4000000001]
["2025-02-12T13:18:05.000000000",528.345,529.0,0.48,0.49,1.12,1.14,0.369,-0.631,0.197,4958,83906,0.197,3114,14065,159018.4,886066.4000000001]
["2025-02-12T13:18:05.000000000",528.345,530.0,0.19,0.2,1.8,1.87,0.19,-0.81,0.145,10623,55948,0.145,2784,7057,194401.5,886066.4000000001]
["2025-02-12T13:18:05.000000000",528.345,531.0,0.06,0.07,2.62,2.93,0.078,-0.922,0.078,4662,22065,0.078,910,1746,43461.600000000006,886066.4000000001]
["2025-02-12T13:18:05.000000000",528.345,532.0,0.02,0.03,3.52,3.89,0.033,-0.967,0.037,3336,20829,0.037,646,716,14733.399999999998,886066.4000000001]
["2025-02-12T13:18:05.000000000",528.345,533.0,0.01,0.02,4.51,4.88,0.019,-0.981,0.021,3933,9818,0.021,236,505,8754.900000000001,886066.4000000001]
["2025-02-12T13:18:05.000000000",528.345,534.0,0.0,0.01,5.55,5.88,0.007,-0.993,0.008,3822,6158,0.008,148,170,3176.0,886066.4000000001]
["2025-02-12T13:18:05.000000000",528.345,535.0,0.0,0.01,6.54,6.82,0.006,-0.994,0.006,8907,10157,0.006,269,444,5505.599999999999,886066.4000000001]
["2025-02-12T13:18:05.000000000",528.345,536.0,0.0,0.01,7.44,7.86,0.005,-0.995,0.005,3267,5982,0.005,259,186,1763.0000000000002,886066.4000000001]
["2025-02-12T13:18:05.000000000",528.345,537.0,0.0,0.01,8.55,8.86,0.005,-0.995,0.004,7989,989,0.004,220,24,3283.6,886066.4000000001]
["2025-02-12T13:18:05.000000000",528.345,538.0,0.0,0.01,9.49,9.86,0.004,-0.996,0.004,3816,1082,0.004,2736,11,2620.8,886066.4000000001]
["2025-02-12T13:18:05.000000000",528.345,539.0,0.0,0.01,10.44,10.86,0.004,-0.996,0.003,2367,479,0.003,41,5,722.4,886066.4000000001]
["2025-02-12T13:18:05.000000000",528.345,540.0,0.0,0.01,11.54,11.81,0.004,-0.996,0.003,7952,134,0.003,12,25,2389.2000000000003,886066.4000000001]
["2025-02-12T13:18:05.000000000",528.345,541.0,0.0,0.01,12.52,12.86,0.004,-0.996,0.002,1146,41,0.002,2,0,229.6,886066.4000000001]
["2025-02-12T13:18:05.000000000",528.345,542.0,0.0,0.01,13.49,13.86,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,886066.4000000001]
["2025-02-12T13:18:05.000000000",528.345,543.0,0.0,0.01,14.49,14.86,0.003,-0.997,0.002,1996,100,0.002,31,6,405.4,886066.4000000001]
["2025-02-12T13:18:05.000000000",528.345,544.0,0.0,0.01,15.49,15.86,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,886066.4000000001]
["2025-02-12T13:18:05.000000000",528.345,545.0,0.0,0.01,16.44,16.86,0.003,-0.997,0.001,587,21,0.001,0,48,58.7,886066.4000000001]
["2025-02-12T13:18:05.000000000",528.345,546.0,0.0,0.01,17.44,17.88,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,886066.4000000001]
["2025-02-12T13:18:05.000000000",528.345,547.0,0.0,0.01,18.44,18.88,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,886066.4000000001]
["2025-02-12T13:18:05.000000000",528.345,548.0,0.0,0.01,19.44,19.88,0.002,-0.997,0.001,176,0,0.001,0,0,17.599999999999998,886066.4000000001]
["2025-02-12T13:18:05.000000000",528.345,549.0,0.0,0.01,20.44,20.88,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,886066.4000000001]
["2025-02-12T13:18:05.000000000",528.345,550.0,0.0,0.01,21.44,21.88,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,886066.4000000001]
["2025-02-12T13:18:05.000000000",528.345,551.0,0.0,0.01,22.44,22.88,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,886066.4000000001]
["2025-02-12T13:18:05.000000000",528.345,552.0,0.0,0.01,23.44,23.88,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,886066.4000000001]
["2025-02-12T13:18:05.000000000",528.345,553.0,0.0,0.01,24.44,24.88,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,886066.4000000001]
["2025-02-12T13:18:17.000000000",528.34,504.0,24.14,24.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,886066.4000000001]
["2025-02-12T13:18:17.000000000",528.34,505.0,23.14,23.56,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,886066.4000000001]
["2025-02-12T13:18:17.000000000",528.34,506.0,22.14,22.56,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,886066.4000000001]
["2025-02-12T13:18:17.000000000",528.34,507.0,21.14,21.56,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,886066.4000000001]
["2025-02-12T13:18:17.000000000",528.34,508.0,20.14,20.5,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,886066.4000000001]
["2025-02-12T13:18:17.000000000",528.34,509.0,19.14,19.56,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1317,97.6,886066.4000000001]
["2025-02-12T13:18:17.000000000",528.34,510.0,18.15,18.56,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2065,329.5,886066.4000000001]
["2025-02-12T13:18:17.000000000",528.34,511.0,17.14,17.56,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,886066.4000000001]
["2025-02-12T13:18:17.000000000",528.34,512.0,16.14,16.56,0.0,0.01,1.0,-0.003,0.0,170,23,0.001,2542,6025,254.2,886066.4000000001]
["2025-02-12T13:18:17.000000000",528.34,513.0,15.14,15.51,0.01,0.02,1.0,-0.007,0.0,54,11,0.003,3009,13530,902.7,886066.4000000001]
["2025-02-12T13:18:17.000000000",528.34,514.0,14.18,14.56,0.01,0.02,1.0,-0.008,0.0,908,28,0.003,3509,4611,1052.7,886066.4000000001]
["2025-02-12T13:18:17.000000000",528.34,515.0,13.14,13.51,0.01,0.02,1.0,-0.008,0.0,1066,692,0.004,8666,14846,3466.4,886066.4000000001]
["2025-02-12T13:18:17.000000000",528.34,516.0,12.14,12.56,0.01,0.02,1.0,-0.009,0.0,130,872,0.004,5171,14632,2068.4,886066.4000000001]
["2025-02-12T13:18:17.000000000",528.34,517.0,11.14,11.56,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21680,1953.5,886066.4000000001]
["2025-02-12T13:18:17.000000000",528.34,518.0,10.18,10.57,0.01,0.02,1.0,-0.01,0.0,356,711,0.006,4966,23804,2979.6,886066.4000000001]
["2025-02-12T13:18:17.000000000",528.34,519.0,9.16,9.57,0.02,0.03,1.0,-0.016,0.0,174,945,0.009,4036,18101,3632.4,886066.4000000001]
["2025-02-12T13:18:17.000000000",528.34,520.0,8.16,8.5,0.01,0.02,1.0,-0.011,0.0,585,1629,0.008,11887,68666,9509.6,886066.4000000001]
["2025-02-12T13:18:17.000000000",528.34,521.0,7.2,7.48,0.02,0.03,1.0,-0.019,0.0,195,1973,0.013,3063,43535,3981.9,886066.4000000001]
["2025-02-12T13:18:17.000000000",528.34,522.0,6.18,6.46,0.03,0.04,0.953,-0.027,0.004,821,8773,0.019,4897,78293,9632.7,886066.4000000001]
["2025-02-12T13:18:17.000000000",528.34,523.0,5.27,5.48,0.04,0.05,0.949,-0.037,0.015,883,25386,0.027,2843,80520,9000.6,886066.4000000001]
["2025-02-12T13:18:17.000000000",528.34,524.0,4.33,4.51,0.06,0.07,0.936,-0.056,0.033,1177,44676,0.041,4800,99174,23564.1,886066.4000000001]
["2025-02-12T13:18:17.000000000",528.34,525.0,3.37,3.51,0.1,0.11,0.906,-0.09,0.06,1277,75366,0.065,7605,141883,57094.49999999999,886066.4000000001]
["2025-02-12T13:18:17.000000000",528.34,526.0,2.5,2.57,0.18,0.19,0.845,-0.153,0.1,2783,101885,0.102,3511,84454,63642.2,886066.4000000001]
["2025-02-12T13:18:17.000000000",528.34,527.0,1.67,1.71,0.34,0.35,0.736,-0.264,0.151,2486,106435,0.152,3793,69024,95192.2,886066.4000000001]
["2025-02-12T13:18:17.000000000",528.34,528.0,0.99,1.0,0.63,0.65,0.57,-0.43,0.193,4099,110709,0.194,3895,47966,154673.7,886066.4000000001]
["2025-02-12T13:18:17.000000000",528.34,529.0,0.47,0.49,1.12,1.15,0.369,-0.631,0.197,4958,83940,0.197,3114,14066,159018.4,886066.4000000001]
["2025-02-12T13:18:17.000000000",528.34,530.0,0.18,0.19,1.8,1.87,0.19,-0.81,0.145,10623,55948,0.145,2784,7057,194401.5,886066.4000000001]
["2025-02-12T13:18:17.000000000",528.34,531.0,0.06,0.07,2.62,2.91,0.078,-0.922,0.078,4662,22075,0.078,910,1746,43461.600000000006,886066.4000000001]
["2025-02-12T13:18:17.000000000",528.34,532.0,0.02,0.03,3.52,3.87,0.033,-0.967,0.037,3336,20829,0.037,646,716,14733.399999999998,886066.4000000001]
["2025-02-12T13:18:17.000000000",528.34,533.0,0.01,0.02,4.51,4.86,0.019,-0.981,0.021,3933,9818,0.021,236,505,8754.900000000001,886066.4000000001]
["2025-02-12T13:18:17.000000000",528.34,534.0,0.0,0.01,5.55,5.86,0.007,-0.993,0.008,3822,6158,0.008,148,170,3176.0,886066.4000000001]
["2025-02-12T13:18:17.000000000",528.34,535.0,0.0,0.01,6.54,6.82,0.006,-0.994,0.006,8907,10157,0.006,269,444,5505.599999999999,886066.4000000001]
["2025-02-12T13:18:17.000000000",528.34,536.0,0.0,0.01,7.44,7.85,0.005,-0.995,0.005,3267,5983,0.005,259,186,1763.0000000000002,886066.4000000001]
["2025-02-12T13:18:17.000000000",528.34,537.0,0.0,0.01,8.55,8.83,0.005,-0.995,0.004,7989,989,0.004,220,24,3283.6,886066.4000000001]
["2025-02-12T13:18:17.000000000",528.34,538.0,0.0,0.01,9.49,9.85,0.004,-0.996,0.004,3816,1082,0.004,2736,11,2620.8,886066.4000000001]
["2025-02-12T13:18:17.000000000",528.34,539.0,0.0,0.01,10.44,10.85,0.004,-0.996,0.003,2367,479,0.003,41,5,722.4,886066.4000000001]
["2025-02-12T13:18:17.000000000",528.34,540.0,0.0,0.01,11.54,11.81,0.004,-0.996,0.003,7952,134,0.003,12,25,2389.2000000000003,886066.4000000001]
["2025-02-12T13:18:17.000000000",528.34,541.0,0.0,0.01,12.52,12.85,0.004,-0.996,0.002,1146,41,0.002,2,0,229.6,886066.4000000001]
["2025-02-12T13:18:17.000000000",528.34,542.0,0.0,0.01,13.49,13.85,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,886066.4000000001]
["2025-02-12T13:18:17.000000000",528.34,543.0,0.0,0.01,14.49,14.85,0.003,-0.997,0.002,1996,100,0.002,31,6,405.4,886066.4000000001]
["2025-02-12T13:18:17.000000000",528.34,544.0,0.0,0.01,15.49,15.85,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,886066.4000000001]
["2025-02-12T13:18:17.000000000",528.34,545.0,0.0,0.01,16.43,16.85,0.003,-0.997,0.001,587,21,0.001,0,48,58.7,886066.4000000001]
["2025-02-12T13:18:17.000000000",528.34,546.0,0.0,0.01,17.43,17.85,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,886066.4000000001]
["2025-02-12T13:18:17.000000000",528.34,547.0,0.0,0.01,18.43,18.85,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,886066.4000000001]
["2025-02-12T13:18:17.000000000",528.34,548.0,0.0,0.01,19.44,19.85,0.002,-0.997,0.001,176,0,0.001,0,0,17.599999999999998,886066.4000000001]
["2025-02-12T13:18:17.000000000",528.34,549.0,0.0,0.01,20.43,20.85,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,886066.4000000001]
["2025-02-12T13:18:17.000000000",528.34,550.0,0.0,0.01,21.43,21.85,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,886066.4000000001]
["2025-02-12T13:18:17.000000000",528.34,551.0,0.0,0.01,22.44,22.85,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,886066.4000000001]
["2025-02-12T13:18:17.000000000",528.34,552.0,0.0,0.01,23.44,23.85,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,886066.4000000001]
["2025-02-12T13:18:17.000000000",528.34,553.0,0.0,0.01,24.44,24.85,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,886066.4000000001]
["2025-02-12T13:18:28.000000000",528.385,504.0,24.15,24.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,891129.8999999999]
["2025-02-12T13:18:28.000000000",528.385,505.0,23.15,23.54,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,891129.8999999999]
["2025-02-12T13:18:28.000000000",528.385,506.0,22.15,22.54,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,891129.8999999999]
["2025-02-12T13:18:28.000000000",528.385,507.0,21.15,21.54,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,891129.8999999999]
["2025-02-12T13:18:28.000000000",528.385,508.0,20.15,20.5,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,891129.8999999999]
["2025-02-12T13:18:28.000000000",528.385,509.0,19.15,19.54,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,891129.8999999999]
["2025-02-12T13:18:28.000000000",528.385,510.0,18.16,18.54,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2065,352.5,891129.8999999999]
["2025-02-12T13:18:28.000000000",528.385,511.0,17.14,17.56,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,891129.8999999999]
["2025-02-12T13:18:28.000000000",528.385,512.0,16.14,16.56,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,6025,271.20000000000005,891129.8999999999]
["2025-02-12T13:18:28.000000000",528.385,513.0,15.14,15.51,0.01,0.02,0.993,-0.007,0.003,54,11,0.003,3009,13540,918.9000000000002,891129.8999999999]
["2025-02-12T13:18:28.000000000",528.385,514.0,14.18,14.56,0.01,0.02,0.992,-0.008,0.003,908,28,0.003,3509,4611,1325.1,891129.8999999999]
["2025-02-12T13:18:28.000000000",528.385,515.0,13.15,13.56,0.01,0.02,0.992,-0.008,0.004,1066,692,0.004,8666,14846,3892.8000000000006,891129.8999999999]
["2025-02-12T13:18:28.000000000",528.385,516.0,12.15,12.56,0.01,0.02,0.991,-0.009,0.004,130,872,0.004,5171,14632,2120.4,891129.8999999999]
["2025-02-12T13:18:28.000000000",528.385,517.0,11.15,11.56,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21680,2116.0,891129.8999999999]
["2025-02-12T13:18:28.000000000",528.385,518.0,10.19,10.54,0.01,0.02,0.99,-0.01,0.006,356,711,0.006,4966,23804,3193.2,891129.8999999999]
["2025-02-12T13:18:28.000000000",528.385,519.0,9.16,9.55,0.02,0.03,0.984,-0.016,0.009,174,945,0.009,4036,18101,3789.0,891129.8999999999]
["2025-02-12T13:18:28.000000000",528.385,520.0,8.16,8.5,0.01,0.02,0.988,-0.011,0.008,585,1629,0.008,11887,68666,9977.6,891129.8999999999]
["2025-02-12T13:18:28.000000000",528.385,521.0,7.2,7.48,0.02,0.03,0.981,-0.019,0.013,195,1973,0.013,3063,43537,4235.4,891129.8999999999]
["2025-02-12T13:18:28.000000000",528.385,522.0,6.18,6.47,0.03,0.04,0.973,-0.027,0.019,821,8773,0.019,4897,78294,10864.2,891129.8999999999]
["2025-02-12T13:18:28.000000000",528.385,523.0,5.28,5.48,0.04,0.05,0.963,-0.037,0.027,883,25386,0.027,2843,80523,10060.2,891129.8999999999]
["2025-02-12T13:18:28.000000000",528.385,524.0,4.33,4.51,0.06,0.07,0.944,-0.056,0.041,1177,44676,0.041,4800,99180,24505.7,891129.8999999999]
["2025-02-12T13:18:28.000000000",528.385,525.0,3.37,3.54,0.1,0.11,0.91,-0.09,0.065,1277,75366,0.065,7605,141933,57733.00000000001,891129.8999999999]
["2025-02-12T13:18:28.000000000",528.385,526.0,2.54,2.6,0.18,0.19,0.846,-0.154,0.103,2783,101885,0.103,3511,84457,64828.19999999999,891129.8999999999]
["2025-02-12T13:18:28.000000000",528.385,527.0,1.7,1.75,0.33,0.34,0.736,-0.264,0.152,2486,106435,0.152,3793,69031,95440.8,891129.8999999999]
["2025-02-12T13:18:28.000000000",528.385,528.0,1.01,1.03,0.62,0.63,0.57,-0.43,0.197,4099,110710,0.197,3895,48005,157481.80000000002,891129.8999999999]
["2025-02-12T13:18:28.000000000",528.385,529.0,0.49,0.51,1.09,1.12,0.368,-0.632,0.196,4958,83950,0.196,3114,14076,158211.2,891129.8999999999]
["2025-02-12T13:18:28.000000000",528.385,530.0,0.19,0.2,1.77,1.84,0.19,-0.81,0.145,10623,55953,0.144,2784,7057,194123.1,891129.8999999999]
["2025-02-12T13:18:28.000000000",528.385,531.0,0.06,0.07,2.65,2.85,0.078,-0.919,0.078,4662,22075,0.071,910,1747,42824.600000000006,891129.8999999999]
["2025-02-12T13:18:28.000000000",528.385,532.0,0.02,0.03,3.52,3.86,0.032,-0.954,0.037,3336,20834,0.017,646,716,13441.399999999998,891129.8999999999]
["2025-02-12T13:18:28.000000000",528.385,533.0,0.01,0.02,4.51,4.86,0.019,-1.0,0.021,3933,9819,0.0,236,505,8259.300000000001,891129.8999999999]
["2025-02-12T13:18:28.000000000",528.385,534.0,0.0,0.01,5.55,5.85,0.007,-1.0,0.008,3822,6158,0.0,148,170,3057.6,891129.8999999999]
["2025-02-12T13:18:28.000000000",528.385,535.0,0.0,0.01,6.54,6.82,0.006,-1.0,0.006,8907,10170,0.0,269,444,5344.2,891129.8999999999]
["2025-02-12T13:18:28.000000000",528.385,536.0,0.0,0.01,7.46,7.85,0.005,-1.0,0.005,3267,5983,0.0,259,186,1633.5,891129.8999999999]
["2025-02-12T13:18:28.000000000",528.385,537.0,0.0,0.01,8.46,8.83,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,891129.8999999999]
["2025-02-12T13:18:28.000000000",528.385,538.0,0.0,0.01,9.49,9.85,0.004,-1.0,0.004,3816,1082,0.0,2736,11,1526.4,891129.8999999999]
["2025-02-12T13:18:28.000000000",528.385,539.0,0.0,0.01,10.46,10.85,0.004,-1.0,0.003,2367,479,0.0,41,5,710.1,891129.8999999999]
["2025-02-12T13:18:28.000000000",528.385,540.0,0.0,0.01,11.46,11.81,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,891129.8999999999]
["2025-02-12T13:18:28.000000000",528.385,541.0,0.0,0.01,12.52,12.85,0.004,-1.0,0.002,1146,41,0.0,2,0,229.2,891129.8999999999]
["2025-02-12T13:18:28.000000000",528.385,542.0,0.0,0.01,13.49,13.85,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,891129.8999999999]
["2025-02-12T13:18:28.000000000",528.385,543.0,0.0,0.01,14.46,14.85,0.003,-1.0,0.002,1996,100,0.0,31,6,399.2,891129.8999999999]
["2025-02-12T13:18:28.000000000",528.385,544.0,0.0,0.01,15.49,15.85,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,891129.8999999999]
["2025-02-12T13:18:28.000000000",528.385,545.0,0.0,0.01,16.46,16.85,0.003,-1.0,0.001,587,21,0.0,0,48,58.7,891129.8999999999]
["2025-02-12T13:18:28.000000000",528.385,546.0,0.0,0.01,17.46,17.85,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,891129.8999999999]
["2025-02-12T13:18:28.000000000",528.385,547.0,0.0,0.01,18.46,18.85,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,891129.8999999999]
["2025-02-12T13:18:28.000000000",528.385,548.0,0.0,0.01,19.46,19.86,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,891129.8999999999]
["2025-02-12T13:18:28.000000000",528.385,549.0,0.0,0.01,20.46,20.85,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,891129.8999999999]
["2025-02-12T13:18:28.000000000",528.385,550.0,0.0,0.01,21.46,21.85,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,891129.8999999999]
["2025-02-12T13:18:28.000000000",528.385,551.0,0.0,0.01,22.44,22.85,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,891129.8999999999]
["2025-02-12T13:18:28.000000000",528.385,552.0,0.0,0.01,23.44,23.85,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,891129.8999999999]
["2025-02-12T13:18:28.000000000",528.385,553.0,0.0,0.01,24.44,24.85,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,891129.8999999999]
["2025-02-12T13:18:39.000000000",528.32,504.0,24.13,24.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,890287.8999999999]
["2025-02-12T13:18:39.000000000",528.32,505.0,23.13,23.56,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,890287.8999999999]
["2025-02-12T13:18:39.000000000",528.32,506.0,22.15,22.56,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,890287.8999999999]
["2025-02-12T13:18:39.000000000",528.32,507.0,21.13,21.56,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,890287.8999999999]
["2025-02-12T13:18:39.000000000",528.32,508.0,20.15,20.5,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,890287.8999999999]
["2025-02-12T13:18:39.000000000",528.32,509.0,19.15,19.56,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,890287.8999999999]
["2025-02-12T13:18:39.000000000",528.32,510.0,18.16,18.55,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2065,352.5,890287.8999999999]
["2025-02-12T13:18:39.000000000",528.32,511.0,17.14,17.55,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,890287.8999999999]
["2025-02-12T13:18:39.000000000",528.32,512.0,16.14,16.55,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,6025,271.20000000000005,890287.8999999999]
["2025-02-12T13:18:39.000000000",528.32,513.0,15.17,15.55,0.01,0.02,0.993,-0.007,0.003,54,11,0.003,3009,13550,918.9000000000002,890287.8999999999]
["2025-02-12T13:18:39.000000000",528.32,514.0,14.18,14.55,0.01,0.02,0.992,-0.008,0.003,908,28,0.003,3509,4611,1325.1,890287.8999999999]
["2025-02-12T13:18:39.000000000",528.32,515.0,13.15,13.55,0.01,0.02,0.992,-0.008,0.004,1066,692,0.004,8666,14846,3892.8000000000006,890287.8999999999]
["2025-02-12T13:18:39.000000000",528.32,516.0,12.15,12.55,0.01,0.02,0.991,-0.009,0.004,130,872,0.004,5171,14632,2120.4,890287.8999999999]
["2025-02-12T13:18:39.000000000",528.32,517.0,11.17,11.55,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21680,2116.0,890287.8999999999]
["2025-02-12T13:18:39.000000000",528.32,518.0,10.19,10.54,0.01,0.02,0.99,-0.01,0.006,356,711,0.006,4966,23804,3193.2,890287.8999999999]
["2025-02-12T13:18:39.000000000",528.32,519.0,9.16,9.55,0.01,0.02,0.99,-0.01,0.007,174,945,0.007,4036,18105,2947.0,890287.8999999999]
["2025-02-12T13:18:39.000000000",528.32,520.0,8.17,8.5,0.01,0.02,0.988,-0.011,0.008,585,1629,0.008,11887,68670,9977.6,890287.8999999999]
["2025-02-12T13:18:39.000000000",528.32,521.0,7.2,7.48,0.02,0.03,0.981,-0.019,0.013,195,1973,0.013,3063,43537,4235.4,890287.8999999999]
["2025-02-12T13:18:39.000000000",528.32,522.0,6.19,6.47,0.03,0.04,0.973,-0.027,0.019,821,8773,0.019,4897,78296,10864.2,890287.8999999999]
["2025-02-12T13:18:39.000000000",528.32,523.0,5.29,5.48,0.04,0.05,0.963,-0.037,0.027,883,25386,0.027,2843,80523,10060.2,890287.8999999999]
["2025-02-12T13:18:39.000000000",528.32,524.0,4.32,4.51,0.06,0.07,0.944,-0.056,0.041,1177,44676,0.041,4800,99181,24505.7,890287.8999999999]
["2025-02-12T13:18:39.000000000",528.32,525.0,3.38,3.5,0.1,0.11,0.91,-0.09,0.065,1277,75366,0.065,7605,141948,57733.00000000001,890287.8999999999]
["2025-02-12T13:18:39.000000000",528.32,526.0,2.49,2.56,0.19,0.2,0.846,-0.154,0.103,2783,101885,0.103,3511,84465,64828.19999999999,890287.8999999999]
["2025-02-12T13:18:39.000000000",528.32,527.0,1.66,1.7,0.34,0.36,0.736,-0.264,0.152,2486,106437,0.152,3793,69031,95440.8,890287.8999999999]
["2025-02-12T13:18:39.000000000",528.32,528.0,0.97,0.99,0.64,0.66,0.57,-0.43,0.197,4099,110712,0.197,3895,48007,157481.80000000002,890287.8999999999]
["2025-02-12T13:18:39.000000000",528.32,529.0,0.47,0.48,1.13,1.16,0.368,-0.632,0.196,4958,83952,0.196,3114,14076,158211.2,890287.8999999999]
["2025-02-12T13:18:39.000000000",528.32,530.0,0.18,0.19,1.81,1.89,0.185,-0.815,0.145,10623,55954,0.144,2784,7057,194123.1,890287.8999999999]
["2025-02-12T13:18:39.000000000",528.32,531.0,0.06,0.07,2.65,2.85,0.078,-0.919,0.078,4662,22075,0.071,910,1747,42824.600000000006,890287.8999999999]
["2025-02-12T13:18:39.000000000",528.32,532.0,0.02,0.03,3.52,3.86,0.032,-0.954,0.037,3336,20834,0.017,646,716,13441.399999999998,890287.8999999999]
["2025-02-12T13:18:39.000000000",528.32,533.0,0.01,0.02,4.51,4.88,0.019,-1.0,0.021,3933,9819,0.0,236,505,8259.300000000001,890287.8999999999]
["2025-02-12T13:18:39.000000000",528.32,534.0,0.0,0.01,5.55,5.85,0.007,-1.0,0.008,3822,6158,0.0,148,170,3057.6,890287.8999999999]
["2025-02-12T13:18:39.000000000",528.32,535.0,0.0,0.01,6.54,6.82,0.006,-1.0,0.006,8907,10170,0.0,269,444,5344.2,890287.8999999999]
["2025-02-12T13:18:39.000000000",528.32,536.0,0.0,0.01,7.46,7.85,0.005,-1.0,0.005,3267,5983,0.0,259,186,1633.5,890287.8999999999]
["2025-02-12T13:18:39.000000000",528.32,537.0,0.0,0.01,8.46,8.83,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,890287.8999999999]
["2025-02-12T13:18:39.000000000",528.32,538.0,0.0,0.01,9.49,9.85,0.004,-1.0,0.004,3816,1082,0.0,2736,11,1526.4,890287.8999999999]
["2025-02-12T13:18:39.000000000",528.32,539.0,0.0,0.01,10.46,10.85,0.004,-1.0,0.003,2367,479,0.0,41,5,710.1,890287.8999999999]
["2025-02-12T13:18:39.000000000",528.32,540.0,0.0,0.01,11.46,11.81,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,890287.8999999999]
["2025-02-12T13:18:39.000000000",528.32,541.0,0.0,0.01,12.43,12.85,0.004,-1.0,0.002,1146,41,0.0,2,0,229.2,890287.8999999999]
["2025-02-12T13:18:39.000000000",528.32,542.0,0.0,0.01,13.49,13.85,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,890287.8999999999]
["2025-02-12T13:18:39.000000000",528.32,543.0,0.0,0.01,14.46,14.85,0.003,-1.0,0.002,1996,100,0.0,31,6,399.2,890287.8999999999]
["2025-02-12T13:18:39.000000000",528.32,544.0,0.0,0.01,15.49,15.85,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,890287.8999999999]
["2025-02-12T13:18:39.000000000",528.32,545.0,0.0,0.01,16.46,16.87,0.003,-1.0,0.001,587,21,0.0,0,48,58.7,890287.8999999999]
["2025-02-12T13:18:39.000000000",528.32,546.0,0.0,0.01,17.45,17.87,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,890287.8999999999]
["2025-02-12T13:18:39.000000000",528.32,547.0,0.0,0.01,18.45,18.87,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,890287.8999999999]
["2025-02-12T13:18:39.000000000",528.32,548.0,0.0,0.01,19.44,19.88,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,890287.8999999999]
["2025-02-12T13:18:39.000000000",528.32,549.0,0.0,0.01,20.45,20.87,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,890287.8999999999]
["2025-02-12T13:18:39.000000000",528.32,550.0,0.0,0.01,21.45,21.87,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,890287.8999999999]
["2025-02-12T13:18:39.000000000",528.32,551.0,0.0,0.01,22.45,22.87,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,890287.8999999999]
["2025-02-12T13:18:39.000000000",528.32,552.0,0.0,0.01,23.45,23.87,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,890287.8999999999]
["2025-02-12T13:18:39.000000000",528.32,553.0,0.0,0.01,24.46,24.87,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,890287.8999999999]
["2025-02-12T13:18:50.000000000",528.325,504.0,24.12,24.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,889559.0]
["2025-02-12T13:18:50.000000000",528.325,505.0,23.11,23.53,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,889559.0]
["2025-02-12T13:18:50.000000000",528.325,506.0,22.13,22.53,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,889559.0]
["2025-02-12T13:18:50.000000000",528.325,507.0,21.11,21.53,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,889559.0]
["2025-02-12T13:18:50.000000000",528.325,508.0,20.15,20.5,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,889559.0]
["2025-02-12T13:18:50.000000000",528.325,509.0,19.13,19.53,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,889559.0]
["2025-02-12T13:18:50.000000000",528.325,510.0,18.16,18.52,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2065,352.5,889559.0]
["2025-02-12T13:18:50.000000000",528.325,511.0,17.14,17.55,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,889559.0]
["2025-02-12T13:18:50.000000000",528.325,512.0,16.13,16.52,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,6025,271.20000000000005,889559.0]
["2025-02-12T13:18:50.000000000",528.325,513.0,15.17,15.52,0.01,0.02,0.993,-0.007,0.003,54,11,0.003,3009,13570,918.9000000000002,889559.0]
["2025-02-12T13:18:50.000000000",528.325,514.0,14.18,14.52,0.01,0.02,0.992,-0.008,0.003,908,28,0.003,3509,4611,1325.1,889559.0]
["2025-02-12T13:18:50.000000000",528.325,515.0,13.15,13.52,0.01,0.02,0.992,-0.008,0.004,1066,692,0.004,8666,14846,3892.8000000000006,889559.0]
["2025-02-12T13:18:50.000000000",528.325,516.0,12.15,12.52,0.01,0.02,0.991,-0.009,0.004,130,872,0.004,5171,14632,2120.4,889559.0]
["2025-02-12T13:18:50.000000000",528.325,517.0,11.17,11.52,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21680,2116.0,889559.0]
["2025-02-12T13:18:50.000000000",528.325,518.0,10.19,10.52,0.01,0.02,0.99,-0.01,0.006,356,711,0.006,4966,23804,3193.2,889559.0]
["2025-02-12T13:18:50.000000000",528.325,519.0,9.16,9.53,0.01,0.02,0.989,-0.01,0.007,174,945,0.007,4036,18110,2947.0,889559.0]
["2025-02-12T13:18:50.000000000",528.325,520.0,8.17,8.5,0.01,0.02,0.988,-0.012,0.008,585,1629,0.008,11887,68675,9977.6,889559.0]
["2025-02-12T13:18:50.000000000",528.325,521.0,7.2,7.48,0.02,0.03,0.981,-0.019,0.013,195,1973,0.013,3063,43537,4235.4,889559.0]
["2025-02-12T13:18:50.000000000",528.325,522.0,6.19,6.45,0.03,0.04,0.973,-0.027,0.019,821,8773,0.019,4897,78296,10864.2,889559.0]
["2025-02-12T13:18:50.000000000",528.325,523.0,5.29,5.46,0.04,0.05,0.963,-0.037,0.027,883,25386,0.027,2843,80523,10060.2,889559.0]
["2025-02-12T13:18:50.000000000",528.325,524.0,4.31,4.49,0.06,0.07,0.944,-0.056,0.041,1177,44676,0.041,4800,99181,24505.7,889559.0]
["2025-02-12T13:18:50.000000000",528.325,525.0,3.37,3.5,0.1,0.11,0.909,-0.091,0.065,1277,75366,0.065,7605,141958,57733.00000000001,889559.0]
["2025-02-12T13:18:50.000000000",528.325,526.0,2.49,2.56,0.19,0.2,0.841,-0.159,0.104,2783,101885,0.104,3511,84476,65457.600000000006,889559.0]
["2025-02-12T13:18:50.000000000",528.325,527.0,1.66,1.7,0.34,0.35,0.734,-0.266,0.154,2486,106447,0.154,3793,69045,96696.6,889559.0]
["2025-02-12T13:18:50.000000000",528.325,528.0,0.97,0.99,0.64,0.65,0.566,-0.434,0.197,4099,110723,0.197,3895,48014,157481.80000000002,889559.0]
["2025-02-12T13:18:50.000000000",528.325,529.0,0.47,0.48,1.13,1.16,0.364,-0.636,0.195,4958,84358,0.195,3114,14081,157404.0,889559.0]
["2025-02-12T13:18:50.000000000",528.325,530.0,0.18,0.19,1.82,1.88,0.184,-0.816,0.144,10623,55956,0.143,2784,7057,192782.4,889559.0]
["2025-02-12T13:18:50.000000000",528.325,531.0,0.06,0.07,2.65,2.85,0.077,-0.919,0.077,4662,22075,0.071,910,1747,42358.4,889559.0]
["2025-02-12T13:18:50.000000000",528.325,532.0,0.02,0.03,3.52,3.86,0.032,-0.954,0.037,3336,20837,0.017,646,716,13441.399999999998,889559.0]
["2025-02-12T13:18:50.000000000",528.325,533.0,0.01,0.02,4.54,4.88,0.019,-1.0,0.021,3933,9819,0.0,236,505,8259.300000000001,889559.0]
["2025-02-12T13:18:50.000000000",528.325,534.0,0.0,0.01,5.55,5.85,0.007,-1.0,0.008,3822,6158,0.0,148,170,3057.6,889559.0]
["2025-02-12T13:18:50.000000000",528.325,535.0,0.0,0.01,6.54,6.82,0.006,-1.0,0.006,8907,10170,0.0,269,444,5344.2,889559.0]
["2025-02-12T13:18:50.000000000",528.325,536.0,0.0,0.01,7.46,7.85,0.005,-1.0,0.005,3267,5983,0.0,259,186,1633.5,889559.0]
["2025-02-12T13:18:50.000000000",528.325,537.0,0.0,0.01,8.48,8.82,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,889559.0]
["2025-02-12T13:18:50.000000000",528.325,538.0,0.0,0.01,9.49,9.85,0.004,-1.0,0.004,3816,1082,0.0,2736,11,1526.4,889559.0]
["2025-02-12T13:18:50.000000000",528.325,539.0,0.0,0.01,10.48,10.85,0.004,-1.0,0.003,2367,479,0.0,41,5,710.1,889559.0]
["2025-02-12T13:18:50.000000000",528.325,540.0,0.0,0.01,11.46,11.81,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,889559.0]
["2025-02-12T13:18:50.000000000",528.325,541.0,0.0,0.01,12.46,12.85,0.004,-1.0,0.002,1146,41,0.0,2,0,229.2,889559.0]
["2025-02-12T13:18:50.000000000",528.325,542.0,0.0,0.01,13.49,13.85,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,889559.0]
["2025-02-12T13:18:50.000000000",528.325,543.0,0.0,0.01,14.48,14.85,0.003,-1.0,0.002,1996,100,0.0,31,6,399.2,889559.0]
["2025-02-12T13:18:50.000000000",528.325,544.0,0.0,0.01,15.49,15.85,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,889559.0]
["2025-02-12T13:18:50.000000000",528.325,545.0,0.0,0.01,16.48,16.87,0.003,-1.0,0.001,587,21,0.0,0,48,58.7,889559.0]
["2025-02-12T13:18:50.000000000",528.325,546.0,0.0,0.01,17.48,17.89,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,889559.0]
["2025-02-12T13:18:50.000000000",528.325,547.0,0.0,0.01,18.48,18.88,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,889559.0]
["2025-02-12T13:18:50.000000000",528.325,548.0,0.0,0.01,19.46,19.88,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,889559.0]
["2025-02-12T13:18:50.000000000",528.325,549.0,0.0,0.01,20.44,20.87,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,889559.0]
["2025-02-12T13:18:50.000000000",528.325,550.0,0.0,0.01,21.44,21.88,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,889559.0]
["2025-02-12T13:18:50.000000000",528.325,551.0,0.0,0.01,22.45,22.88,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,889559.0]
["2025-02-12T13:18:50.000000000",528.325,552.0,0.0,0.01,23.48,23.88,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,889559.0]
["2025-02-12T13:18:50.000000000",528.325,553.0,0.0,0.01,24.48,24.88,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,889559.0]
["2025-02-12T13:19:01.000000000",528.36,504.0,24.14,24.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,889559.0]
["2025-02-12T13:19:01.000000000",528.36,505.0,23.14,23.53,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,889559.0]
["2025-02-12T13:19:01.000000000",528.36,506.0,22.14,22.53,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,889559.0]
["2025-02-12T13:19:01.000000000",528.36,507.0,21.14,21.53,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,889559.0]
["2025-02-12T13:19:01.000000000",528.36,508.0,20.15,20.5,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,889559.0]
["2025-02-12T13:19:01.000000000",528.36,509.0,19.14,19.53,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,889559.0]
["2025-02-12T13:19:01.000000000",528.36,510.0,18.16,18.52,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2065,352.5,889559.0]
["2025-02-12T13:19:01.000000000",528.36,511.0,17.14,17.55,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,889559.0]
["2025-02-12T13:19:01.000000000",528.36,512.0,16.13,16.52,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,6025,271.20000000000005,889559.0]
["2025-02-12T13:19:01.000000000",528.36,513.0,15.17,15.52,0.01,0.02,0.993,-0.007,0.003,54,11,0.003,3009,13580,918.9000000000002,889559.0]
["2025-02-12T13:19:01.000000000",528.36,514.0,14.18,14.52,0.01,0.02,0.992,-0.008,0.003,908,28,0.003,3509,4611,1325.1,889559.0]
["2025-02-12T13:19:01.000000000",528.36,515.0,13.15,13.52,0.01,0.02,0.992,-0.008,0.004,1066,692,0.004,8666,14846,3892.8000000000006,889559.0]
["2025-02-12T13:19:01.000000000",528.36,516.0,12.15,12.52,0.01,0.02,0.991,-0.009,0.004,130,872,0.004,5171,14632,2120.4,889559.0]
["2025-02-12T13:19:01.000000000",528.36,517.0,11.17,11.52,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21680,2116.0,889559.0]
["2025-02-12T13:19:01.000000000",528.36,518.0,10.19,10.52,0.01,0.02,0.99,-0.01,0.006,356,711,0.006,4966,23805,3193.2,889559.0]
["2025-02-12T13:19:01.000000000",528.36,519.0,9.16,9.53,0.01,0.02,0.989,-0.01,0.007,174,945,0.007,4036,18110,2947.0,889559.0]
["2025-02-12T13:19:01.000000000",528.36,520.0,8.17,8.5,0.01,0.02,0.988,-0.012,0.008,585,1629,0.008,11887,68685,9977.6,889559.0]
["2025-02-12T13:19:01.000000000",528.36,521.0,7.2,7.48,0.02,0.03,0.981,-0.019,0.013,195,1973,0.013,3063,43537,4235.4,889559.0]
["2025-02-12T13:19:01.000000000",528.36,522.0,6.19,6.45,0.03,0.04,0.973,-0.027,0.019,821,8773,0.019,4897,78296,10864.2,889559.0]
["2025-02-12T13:19:01.000000000",528.36,523.0,5.29,5.46,0.04,0.05,0.963,-0.037,0.027,883,25386,0.027,2843,80523,10060.2,889559.0]
["2025-02-12T13:19:01.000000000",528.36,524.0,4.33,4.49,0.06,0.07,0.944,-0.056,0.041,1177,44676,0.041,4800,99210,24505.7,889559.0]
["2025-02-12T13:19:01.000000000",528.36,525.0,3.37,3.51,0.1,0.11,0.909,-0.091,0.065,1277,75366,0.065,7605,141958,57733.00000000001,889559.0]
["2025-02-12T13:19:01.000000000",528.36,526.0,2.52,2.58,0.18,0.19,0.841,-0.159,0.104,2783,101885,0.104,3511,84577,65457.600000000006,889559.0]
["2025-02-12T13:19:01.000000000",528.36,527.0,1.69,1.73,0.33,0.34,0.734,-0.266,0.154,2486,106448,0.154,3793,69068,96696.6,889559.0]
["2025-02-12T13:19:01.000000000",528.36,528.0,1.0,1.01,0.63,0.64,0.566,-0.434,0.197,4099,110725,0.197,3895,48018,157481.80000000002,889559.0]
["2025-02-12T13:19:01.000000000",528.36,529.0,0.48,0.49,1.11,1.13,0.364,-0.636,0.195,4958,84365,0.195,3114,14147,157404.0,889559.0]
["2025-02-12T13:19:01.000000000",528.36,530.0,0.18,0.19,1.8,1.86,0.184,-0.816,0.144,10623,55957,0.143,2784,7057,192782.4,889559.0]
["2025-02-12T13:19:01.000000000",528.36,531.0,0.06,0.07,2.65,2.85,0.077,-0.919,0.077,4662,22075,0.071,910,1747,42358.4,889559.0]
["2025-02-12T13:19:01.000000000",528.36,532.0,0.02,0.03,3.52,3.86,0.032,-0.954,0.037,3336,20842,0.017,646,716,13441.399999999998,889559.0]
["2025-02-12T13:19:01.000000000",528.36,533.0,0.01,0.02,4.54,4.88,0.019,-1.0,0.021,3933,9820,0.0,236,505,8259.300000000001,889559.0]
["2025-02-12T13:19:01.000000000",528.36,534.0,0.0,0.01,5.55,5.85,0.007,-1.0,0.008,3822,6158,0.0,148,170,3057.6,889559.0]
["2025-02-12T13:19:01.000000000",528.36,535.0,0.0,0.01,6.54,6.82,0.006,-1.0,0.006,8907,10170,0.0,269,444,5344.2,889559.0]
["2025-02-12T13:19:01.000000000",528.36,536.0,0.0,0.01,7.46,7.85,0.005,-1.0,0.005,3267,5983,0.0,259,186,1633.5,889559.0]
["2025-02-12T13:19:01.000000000",528.36,537.0,0.0,0.01,8.48,8.82,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,889559.0]
["2025-02-12T13:19:01.000000000",528.36,538.0,0.0,0.01,9.49,9.85,0.004,-1.0,0.004,3816,1082,0.0,2736,11,1526.4,889559.0]
["2025-02-12T13:19:01.000000000",528.36,539.0,0.0,0.01,10.48,10.85,0.004,-1.0,0.003,2367,479,0.0,41,5,710.1,889559.0]
["2025-02-12T13:19:01.000000000",528.36,540.0,0.0,0.01,11.46,11.81,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,889559.0]
["2025-02-12T13:19:01.000000000",528.36,541.0,0.0,0.01,12.46,12.85,0.004,-1.0,0.002,1146,41,0.0,2,0,229.2,889559.0]
["2025-02-12T13:19:01.000000000",528.36,542.0,0.0,0.01,13.49,13.85,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,889559.0]
["2025-02-12T13:19:01.000000000",528.36,543.0,0.0,0.01,14.48,14.85,0.003,-1.0,0.002,1996,100,0.0,31,6,399.2,889559.0]
["2025-02-12T13:19:01.000000000",528.36,544.0,0.0,0.01,15.49,15.85,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,889559.0]
["2025-02-12T13:19:01.000000000",528.36,545.0,0.0,0.01,16.48,16.86,0.003,-1.0,0.001,587,21,0.0,0,48,58.7,889559.0]
["2025-02-12T13:19:01.000000000",528.36,546.0,0.0,0.01,17.48,17.86,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,889559.0]
["2025-02-12T13:19:01.000000000",528.36,547.0,0.0,0.01,18.48,18.86,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,889559.0]
["2025-02-12T13:19:01.000000000",528.36,548.0,0.0,0.01,19.46,19.88,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,889559.0]
["2025-02-12T13:19:01.000000000",528.36,549.0,0.0,0.01,20.44,20.86,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,889559.0]
["2025-02-12T13:19:01.000000000",528.36,550.0,0.0,0.01,21.44,21.86,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,889559.0]
["2025-02-12T13:19:01.000000000",528.36,551.0,0.0,0.01,22.45,22.86,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,889559.0]
["2025-02-12T13:19:01.000000000",528.36,552.0,0.0,0.01,23.48,23.86,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,889559.0]
["2025-02-12T13:19:01.000000000",528.36,553.0,0.0,0.01,24.48,24.86,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,889559.0]
["2025-02-12T13:19:12.000000000",528.26,504.0,24.03,24.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,885869.2999999998]
["2025-02-12T13:19:12.000000000",528.26,505.0,23.03,23.46,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,885869.2999999998]
["2025-02-12T13:19:12.000000000",528.26,506.0,22.03,22.45,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,885869.2999999998]
["2025-02-12T13:19:12.000000000",528.26,507.0,21.03,21.45,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,885869.2999999998]
["2025-02-12T13:19:12.000000000",528.26,508.0,20.03,20.44,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,885869.2999999998]
["2025-02-12T13:19:12.000000000",528.26,509.0,19.03,19.45,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,885869.2999999998]
["2025-02-12T13:19:12.000000000",528.26,510.0,18.04,18.45,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2067,352.5,885869.2999999998]
["2025-02-12T13:19:12.000000000",528.26,511.0,17.03,17.45,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,885869.2999999998]
["2025-02-12T13:19:12.000000000",528.26,512.0,16.03,16.44,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,6025,271.20000000000005,885869.2999999998]
["2025-02-12T13:19:12.000000000",528.26,513.0,15.07,15.45,0.01,0.02,0.993,-0.007,0.003,54,11,0.003,3009,13595,918.9000000000002,885869.2999999998]
["2025-02-12T13:19:12.000000000",528.26,514.0,14.18,14.45,0.01,0.02,0.992,-0.008,0.003,908,28,0.003,3509,4611,1325.1,885869.2999999998]
["2025-02-12T13:19:12.000000000",528.26,515.0,13.03,13.45,0.01,0.02,0.992,-0.008,0.004,1066,692,0.004,8666,14847,3892.8000000000006,885869.2999999998]
["2025-02-12T13:19:12.000000000",528.26,516.0,12.09,12.45,0.01,0.02,0.991,-0.009,0.004,130,872,0.004,5171,14632,2120.4,885869.2999999998]
["2025-02-12T13:19:12.000000000",528.26,517.0,11.03,11.44,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21680,2116.0,885869.2999999998]
["2025-02-12T13:19:12.000000000",528.26,518.0,10.08,10.45,0.01,0.02,0.99,-0.01,0.006,356,711,0.006,4966,23805,3193.2,885869.2999999998]
["2025-02-12T13:19:12.000000000",528.26,519.0,9.08,9.46,0.01,0.02,0.989,-0.011,0.007,174,945,0.007,4036,18111,2947.0,885869.2999999998]
["2025-02-12T13:19:12.000000000",528.26,520.0,8.09,8.46,0.01,0.02,0.988,-0.012,0.008,585,1629,0.008,11887,68685,9977.6,885869.2999999998]
["2025-02-12T13:19:12.000000000",528.26,521.0,7.1,7.46,0.02,0.03,0.981,-0.019,0.013,195,1973,0.013,3063,43537,4235.4,885869.2999999998]
["2025-02-12T13:19:12.000000000",528.26,522.0,6.11,6.39,0.03,0.04,0.972,-0.028,0.019,821,8773,0.019,4897,78416,10864.2,885869.2999999998]
["2025-02-12T13:19:12.000000000",528.26,523.0,5.19,5.46,0.04,0.05,0.962,-0.037,0.027,883,25386,0.027,2843,80525,10060.2,885869.2999999998]
["2025-02-12T13:19:12.000000000",528.26,524.0,4.26,4.42,0.06,0.07,0.944,-0.056,0.042,1177,44676,0.042,4800,99211,25103.4,885869.2999999998]
["2025-02-12T13:19:12.000000000",528.26,525.0,3.3,3.42,0.11,0.12,0.909,-0.091,0.066,1277,75366,0.066,7605,142059,58621.2,885869.2999999998]
["2025-02-12T13:19:12.000000000",528.26,526.0,2.44,2.51,0.19,0.2,0.84,-0.159,0.105,2783,101890,0.104,3511,84577,65735.9,885869.2999999998]
["2025-02-12T13:19:12.000000000",528.26,527.0,1.61,1.65,0.36,0.37,0.729,-0.269,0.155,2486,106456,0.154,3793,69077,96945.2,885869.2999999998]
["2025-02-12T13:19:12.000000000",528.26,528.0,0.94,0.95,0.67,0.69,0.561,-0.439,0.197,4099,110773,0.197,3895,48029,157481.80000000002,885869.2999999998]
["2025-02-12T13:19:12.000000000",528.26,529.0,0.45,0.46,1.18,1.2,0.36,-0.641,0.193,4958,84373,0.194,3114,14149,156101.0,885869.2999999998]
["2025-02-12T13:19:12.000000000",528.26,530.0,0.17,0.18,1.87,1.94,0.182,-0.817,0.142,10623,55976,0.14,2784,7070,189822.6,885869.2999999998]
["2025-02-12T13:19:12.000000000",528.26,531.0,0.06,0.07,2.65,2.96,0.077,-0.919,0.076,4662,22075,0.069,910,1747,41710.2,885869.2999999998]
["2025-02-12T13:19:12.000000000",528.26,532.0,0.02,0.03,3.58,3.94,0.032,-0.953,0.036,3336,20843,0.016,646,716,13043.2,885869.2999999998]
["2025-02-12T13:19:12.000000000",528.26,533.0,0.01,0.02,4.59,4.97,0.019,-1.0,0.02,3933,9822,0.0,236,505,7866.0,885869.2999999998]
["2025-02-12T13:19:12.000000000",528.26,534.0,0.0,0.01,5.55,5.85,0.007,-1.0,0.008,3822,6158,0.0,148,170,3057.6,885869.2999999998]
["2025-02-12T13:19:12.000000000",528.26,535.0,0.0,0.01,6.55,6.89,0.006,-1.0,0.006,8907,10170,0.0,269,444,5344.2,885869.2999999998]
["2025-02-12T13:19:12.000000000",528.26,536.0,0.0,0.01,7.55,7.97,0.005,-1.0,0.005,3267,5983,0.0,259,186,1633.5,885869.2999999998]
["2025-02-12T13:19:12.000000000",528.26,537.0,0.0,0.01,8.55,8.97,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,885869.2999999998]
["2025-02-12T13:19:12.000000000",528.26,538.0,0.0,0.01,9.55,9.97,0.004,-1.0,0.004,3816,1082,0.0,2736,11,1526.4,885869.2999999998]
["2025-02-12T13:19:12.000000000",528.26,539.0,0.0,0.01,10.55,10.97,0.004,-1.0,0.003,2367,479,0.0,41,5,710.1,885869.2999999998]
["2025-02-12T13:19:12.000000000",528.26,540.0,0.0,0.01,11.55,11.89,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,885869.2999999998]
["2025-02-12T13:19:12.000000000",528.26,541.0,0.0,0.01,12.55,12.97,0.004,-1.0,0.002,1146,41,0.0,2,0,229.2,885869.2999999998]
["2025-02-12T13:19:12.000000000",528.26,542.0,0.0,0.01,13.55,13.95,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,885869.2999999998]
["2025-02-12T13:19:12.000000000",528.26,543.0,0.0,0.01,14.55,14.97,0.003,-1.0,0.002,1996,100,0.0,31,6,399.2,885869.2999999998]
["2025-02-12T13:19:12.000000000",528.26,544.0,0.0,0.01,15.55,15.97,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,885869.2999999998]
["2025-02-12T13:19:12.000000000",528.26,545.0,0.0,0.01,16.55,16.95,0.003,-1.0,0.001,587,21,0.0,0,48,58.7,885869.2999999998]
["2025-02-12T13:19:12.000000000",528.26,546.0,0.0,0.01,17.56,17.95,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,885869.2999999998]
["2025-02-12T13:19:12.000000000",528.26,547.0,0.0,0.01,18.56,18.95,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,885869.2999999998]
["2025-02-12T13:19:12.000000000",528.26,548.0,0.0,0.01,19.56,19.97,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,885869.2999999998]
["2025-02-12T13:19:12.000000000",528.26,549.0,0.0,0.01,20.56,20.97,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,885869.2999999998]
["2025-02-12T13:19:12.000000000",528.26,550.0,0.0,0.01,21.56,21.97,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,885869.2999999998]
["2025-02-12T13:19:12.000000000",528.26,551.0,0.0,0.01,22.54,22.95,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,885869.2999999998]
["2025-02-12T13:19:12.000000000",528.26,552.0,0.0,0.01,23.54,23.95,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,885869.2999999998]
["2025-02-12T13:19:12.000000000",528.26,553.0,0.0,0.01,24.54,24.95,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,885869.2999999998]
["2025-02-12T13:19:23.000000000",528.275,504.0,24.06,24.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,885088.2999999999]
["2025-02-12T13:19:23.000000000",528.275,505.0,23.06,23.46,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,885088.2999999999]
["2025-02-12T13:19:23.000000000",528.275,506.0,22.06,22.45,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,885088.2999999999]
["2025-02-12T13:19:23.000000000",528.275,507.0,21.06,21.45,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,885088.2999999999]
["2025-02-12T13:19:23.000000000",528.275,508.0,20.06,20.44,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,885088.2999999999]
["2025-02-12T13:19:23.000000000",528.275,509.0,19.06,19.45,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,885088.2999999999]
["2025-02-12T13:19:23.000000000",528.275,510.0,18.07,18.45,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2067,352.5,885088.2999999999]
["2025-02-12T13:19:23.000000000",528.275,511.0,17.06,17.45,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,885088.2999999999]
["2025-02-12T13:19:23.000000000",528.275,512.0,16.06,16.44,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,6025,271.20000000000005,885088.2999999999]
["2025-02-12T13:19:23.000000000",528.275,513.0,15.07,15.45,0.01,0.02,0.993,-0.005,0.003,54,11,0.002,3009,13620,618.0,885088.2999999999]
["2025-02-12T13:19:23.000000000",528.275,514.0,14.18,14.45,0.01,0.02,0.992,-0.008,0.004,908,28,0.004,3509,4611,1766.8,885088.2999999999]
["2025-02-12T13:19:23.000000000",528.275,515.0,13.06,13.45,0.01,0.02,0.992,-0.008,0.004,1066,692,0.004,8666,14847,3892.8000000000006,885088.2999999999]
["2025-02-12T13:19:23.000000000",528.275,516.0,12.09,12.45,0.01,0.02,0.991,-0.009,0.004,130,872,0.004,5171,14632,2120.4,885088.2999999999]
["2025-02-12T13:19:23.000000000",528.275,517.0,11.06,11.44,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21680,2116.0,885088.2999999999]
["2025-02-12T13:19:23.000000000",528.275,518.0,10.08,10.45,0.01,0.02,0.99,-0.01,0.006,356,711,0.006,4966,23805,3193.2,885088.2999999999]
["2025-02-12T13:19:23.000000000",528.275,519.0,9.08,9.46,0.01,0.02,0.989,-0.011,0.007,174,945,0.007,4036,18111,2947.0,885088.2999999999]
["2025-02-12T13:19:23.000000000",528.275,520.0,8.09,8.46,0.01,0.02,0.988,-0.012,0.008,585,1629,0.008,11887,68685,9977.6,885088.2999999999]
["2025-02-12T13:19:23.000000000",528.275,521.0,7.1,7.46,0.02,0.03,0.981,-0.019,0.013,195,1973,0.013,3063,43539,4235.4,885088.2999999999]
["2025-02-12T13:19:23.000000000",528.275,522.0,6.11,6.39,0.03,0.04,0.972,-0.028,0.019,821,8773,0.019,4897,78416,10864.2,885088.2999999999]
["2025-02-12T13:19:23.000000000",528.275,523.0,5.21,5.42,0.04,0.05,0.962,-0.038,0.028,883,25386,0.028,2843,80525,10432.8,885088.2999999999]
["2025-02-12T13:19:23.000000000",528.275,524.0,4.28,4.42,0.06,0.07,0.943,-0.057,0.042,1177,44676,0.042,4800,99266,25103.4,885088.2999999999]
["2025-02-12T13:19:23.000000000",528.275,525.0,3.3,3.45,0.11,0.12,0.903,-0.097,0.068,1277,75366,0.068,7605,142109,60397.6,885088.2999999999]
["2025-02-12T13:19:23.000000000",528.275,526.0,2.45,2.51,0.19,0.2,0.839,-0.161,0.106,2783,101890,0.106,3511,84577,66716.4,885088.2999999999]
["2025-02-12T13:19:23.000000000",528.275,527.0,1.63,1.67,0.36,0.37,0.724,-0.276,0.156,2486,106456,0.156,3793,69104,97952.4,885088.2999999999]
["2025-02-12T13:19:23.000000000",528.275,528.0,0.95,0.96,0.66,0.67,0.553,-0.447,0.197,4099,110793,0.197,3895,48068,157481.80000000002,885088.2999999999]
["2025-02-12T13:19:23.000000000",528.275,529.0,0.45,0.47,1.16,1.18,0.352,-0.648,0.193,4958,84414,0.193,3114,14157,155789.6,885088.2999999999]
["2025-02-12T13:19:23.000000000",528.275,530.0,0.17,0.18,1.86,1.93,0.176,-0.824,0.139,10623,56099,0.138,2784,7071,186078.9,885088.2999999999]
["2025-02-12T13:19:23.000000000",528.275,531.0,0.06,0.07,2.65,2.96,0.076,-0.919,0.075,4662,22075,0.068,910,1747,41153.0,885088.2999999999]
["2025-02-12T13:19:23.000000000",528.275,532.0,0.02,0.03,3.58,3.94,0.032,-0.953,0.036,3336,20843,0.015,646,716,12978.6,885088.2999999999]
["2025-02-12T13:19:23.000000000",528.275,533.0,0.01,0.02,4.59,4.94,0.019,-1.0,0.02,3933,9822,0.0,236,505,7866.0,885088.2999999999]
["2025-02-12T13:19:23.000000000",528.275,534.0,0.0,0.01,5.55,5.85,0.007,-1.0,0.008,3822,6158,0.0,148,170,3057.6,885088.2999999999]
["2025-02-12T13:19:23.000000000",528.275,535.0,0.0,0.01,6.55,6.89,0.006,-1.0,0.006,8907,10170,0.0,269,444,5344.2,885088.2999999999]
["2025-02-12T13:19:23.000000000",528.275,536.0,0.0,0.01,7.55,7.94,0.005,-1.0,0.005,3267,5983,0.0,259,186,1633.5,885088.2999999999]
["2025-02-12T13:19:23.000000000",528.275,537.0,0.0,0.01,8.55,8.93,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,885088.2999999999]
["2025-02-12T13:19:23.000000000",528.275,538.0,0.0,0.01,9.55,9.94,0.004,-1.0,0.003,3816,1082,0.0,2736,11,1144.8,885088.2999999999]
["2025-02-12T13:19:23.000000000",528.275,539.0,0.0,0.01,10.55,10.94,0.004,-1.0,0.003,2367,479,0.0,41,5,710.1,885088.2999999999]
["2025-02-12T13:19:23.000000000",528.275,540.0,0.0,0.01,11.55,11.87,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,885088.2999999999]
["2025-02-12T13:19:23.000000000",528.275,541.0,0.0,0.01,12.55,12.94,0.004,-1.0,0.002,1146,41,0.0,2,0,229.2,885088.2999999999]
["2025-02-12T13:19:23.000000000",528.275,542.0,0.0,0.01,13.55,13.94,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,885088.2999999999]
["2025-02-12T13:19:23.000000000",528.275,543.0,0.0,0.01,14.55,14.94,0.003,-1.0,0.002,1996,100,0.0,31,6,399.2,885088.2999999999]
["2025-02-12T13:19:23.000000000",528.275,544.0,0.0,0.01,15.55,15.94,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,885088.2999999999]
["2025-02-12T13:19:23.000000000",528.275,545.0,0.0,0.01,16.52,16.94,0.003,-1.0,0.001,587,21,0.0,0,48,58.7,885088.2999999999]
["2025-02-12T13:19:23.000000000",528.275,546.0,0.0,0.01,17.56,17.95,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,885088.2999999999]
["2025-02-12T13:19:23.000000000",528.275,547.0,0.0,0.01,18.56,18.95,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,885088.2999999999]
["2025-02-12T13:19:23.000000000",528.275,548.0,0.0,0.01,19.5,19.95,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,885088.2999999999]
["2025-02-12T13:19:23.000000000",528.275,549.0,0.0,0.01,20.56,20.95,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,885088.2999999999]
["2025-02-12T13:19:23.000000000",528.275,550.0,0.0,0.01,21.56,21.95,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,885088.2999999999]
["2025-02-12T13:19:23.000000000",528.275,551.0,0.0,0.01,22.51,22.95,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,885088.2999999999]
["2025-02-12T13:19:23.000000000",528.275,552.0,0.0,0.01,23.54,23.95,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,885088.2999999999]
["2025-02-12T13:19:23.000000000",528.275,553.0,0.0,0.01,24.54,24.95,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,885088.2999999999]
["2025-02-12T13:19:35.000000000",528.245,504.0,24.06,24.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,885243.3]
["2025-02-12T13:19:35.000000000",528.245,505.0,23.03,23.46,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,885243.3]
["2025-02-12T13:19:35.000000000",528.245,506.0,22.06,22.45,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,885243.3]
["2025-02-12T13:19:35.000000000",528.245,507.0,21.06,21.45,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,885243.3]
["2025-02-12T13:19:35.000000000",528.245,508.0,20.06,20.44,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,885243.3]
["2025-02-12T13:19:35.000000000",528.245,509.0,19.06,19.45,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,885243.3]
["2025-02-12T13:19:35.000000000",528.245,510.0,18.07,18.46,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2067,352.5,885243.3]
["2025-02-12T13:19:35.000000000",528.245,511.0,17.06,17.46,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,885243.3]
["2025-02-12T13:19:35.000000000",528.245,512.0,16.04,16.44,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,6025,271.20000000000005,885243.3]
["2025-02-12T13:19:35.000000000",528.245,513.0,15.07,15.45,0.01,0.02,0.993,-0.007,0.003,54,11,0.003,3009,13631,918.9000000000002,885243.3]
["2025-02-12T13:19:35.000000000",528.245,514.0,14.18,14.45,0.01,0.02,0.992,-0.008,0.004,908,28,0.004,3509,4611,1766.8,885243.3]
["2025-02-12T13:19:35.000000000",528.245,515.0,13.06,13.45,0.01,0.02,0.992,-0.008,0.004,1066,692,0.004,8666,14847,3892.8000000000006,885243.3]
["2025-02-12T13:19:35.000000000",528.245,516.0,12.09,12.45,0.01,0.02,0.991,-0.009,0.004,130,872,0.004,5171,14632,2120.4,885243.3]
["2025-02-12T13:19:35.000000000",528.245,517.0,11.06,11.44,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21680,2116.0,885243.3]
["2025-02-12T13:19:35.000000000",528.245,518.0,10.1,10.45,0.01,0.02,0.99,-0.01,0.006,356,711,0.006,4966,23805,3193.2,885243.3]
["2025-02-12T13:19:35.000000000",528.245,519.0,9.08,9.46,0.01,0.02,0.989,-0.011,0.007,174,945,0.007,4036,18111,2947.0,885243.3]
["2025-02-12T13:19:35.000000000",528.245,520.0,8.09,8.46,0.01,0.02,0.988,-0.012,0.008,585,1629,0.008,11887,68686,9977.6,885243.3]
["2025-02-12T13:19:35.000000000",528.245,521.0,7.1,7.46,0.02,0.03,0.981,-0.019,0.013,195,1973,0.013,3063,43539,4235.4,885243.3]
["2025-02-12T13:19:35.000000000",528.245,522.0,6.11,6.38,0.03,0.04,0.972,-0.028,0.019,821,8773,0.019,4897,78416,10864.2,885243.3]
["2025-02-12T13:19:35.000000000",528.245,523.0,5.21,5.41,0.04,0.05,0.962,-0.038,0.028,883,25386,0.028,2843,80525,10432.8,885243.3]
["2025-02-12T13:19:35.000000000",528.245,524.0,4.25,4.33,0.06,0.07,0.943,-0.057,0.042,1177,44676,0.042,4800,99276,25103.4,885243.3]
["2025-02-12T13:19:35.000000000",528.245,525.0,3.3,3.4,0.11,0.12,0.903,-0.097,0.068,1277,75436,0.068,7605,142132,60397.6,885243.3]
["2025-02-12T13:19:35.000000000",528.245,526.0,2.43,2.5,0.19,0.2,0.838,-0.162,0.107,2783,101890,0.107,3511,84582,67345.8,885243.3]
["2025-02-12T13:19:35.000000000",528.245,527.0,1.61,1.65,0.36,0.37,0.722,-0.278,0.158,2486,106461,0.158,3793,69233,99208.2,885243.3]
["2025-02-12T13:19:35.000000000",528.245,528.0,0.93,0.95,0.67,0.68,0.55,-0.451,0.199,4099,110824,0.197,3895,48119,158301.6,885243.3]
["2025-02-12T13:19:35.000000000",528.245,529.0,0.44,0.45,1.18,1.2,0.348,-0.652,0.192,4958,84424,0.192,3114,14257,154982.4,885243.3]
["2025-02-12T13:19:35.000000000",528.245,530.0,0.17,0.18,1.89,1.95,0.175,-0.825,0.138,10623,56104,0.136,2784,7071,184459.8,885243.3]
["2025-02-12T13:19:35.000000000",528.245,531.0,0.06,0.07,2.75,2.96,0.076,-0.92,0.075,4662,22117,0.067,910,1748,41062.0,885243.3]
["2025-02-12T13:19:35.000000000",528.245,532.0,0.02,0.03,3.58,3.94,0.032,-0.953,0.035,3336,20850,0.015,646,716,12645.0,885243.3]
["2025-02-12T13:19:35.000000000",528.245,533.0,0.01,0.02,4.59,4.97,0.019,-1.0,0.02,3933,9822,0.0,236,505,7866.0,885243.3]
["2025-02-12T13:19:35.000000000",528.245,534.0,0.0,0.01,5.55,5.85,0.007,-1.0,0.008,3822,6158,0.0,148,170,3057.6,885243.3]
["2025-02-12T13:19:35.000000000",528.245,535.0,0.0,0.01,6.55,6.89,0.006,-1.0,0.006,8907,10170,0.0,269,444,5344.2,885243.3]
["2025-02-12T13:19:35.000000000",528.245,536.0,0.0,0.01,7.55,7.96,0.005,-1.0,0.005,3267,5983,0.0,259,186,1633.5,885243.3]
["2025-02-12T13:19:35.000000000",528.245,537.0,0.0,0.01,8.55,8.93,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,885243.3]
["2025-02-12T13:19:35.000000000",528.245,538.0,0.0,0.01,9.55,9.94,0.004,-1.0,0.003,3816,1082,0.0,2736,11,1144.8,885243.3]
["2025-02-12T13:19:35.000000000",528.245,539.0,0.0,0.01,10.55,10.94,0.004,-1.0,0.003,2367,479,0.0,41,5,710.1,885243.3]
["2025-02-12T13:19:35.000000000",528.245,540.0,0.0,0.01,11.55,11.87,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,885243.3]
["2025-02-12T13:19:35.000000000",528.245,541.0,0.0,0.01,12.55,12.94,0.004,-1.0,0.002,1146,41,0.0,2,0,229.2,885243.3]
["2025-02-12T13:19:35.000000000",528.245,542.0,0.0,0.01,13.55,13.94,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,885243.3]
["2025-02-12T13:19:35.000000000",528.245,543.0,0.0,0.01,14.55,14.94,0.003,-1.0,0.002,1996,100,0.0,31,6,399.2,885243.3]
["2025-02-12T13:19:35.000000000",528.245,544.0,0.0,0.01,15.55,15.94,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,885243.3]
["2025-02-12T13:19:35.000000000",528.245,545.0,0.0,0.01,16.54,16.96,0.003,-1.0,0.001,587,21,0.0,0,48,58.7,885243.3]
["2025-02-12T13:19:35.000000000",528.245,546.0,0.0,0.01,17.53,17.95,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,885243.3]
["2025-02-12T13:19:35.000000000",528.245,547.0,0.0,0.01,18.53,18.95,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,885243.3]
["2025-02-12T13:19:35.000000000",528.245,548.0,0.0,0.01,19.53,19.95,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,885243.3]
["2025-02-12T13:19:35.000000000",528.245,549.0,0.0,0.01,20.53,20.95,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,885243.3]
["2025-02-12T13:19:35.000000000",528.245,550.0,0.0,0.01,21.53,21.95,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,885243.3]
["2025-02-12T13:19:35.000000000",528.245,551.0,0.0,0.01,22.53,22.95,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,885243.3]
["2025-02-12T13:19:35.000000000",528.245,552.0,0.0,0.01,23.53,23.95,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,885243.3]
["2025-02-12T13:19:35.000000000",528.245,553.0,0.0,0.01,24.54,24.95,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,885243.3]
["2025-02-12T13:19:46.000000000",528.245,504.0,24.03,24.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,885243.3]
["2025-02-12T13:19:46.000000000",528.245,505.0,23.03,23.46,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,885243.3]
["2025-02-12T13:19:46.000000000",528.245,506.0,22.06,22.45,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,885243.3]
["2025-02-12T13:19:46.000000000",528.245,507.0,21.03,21.48,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,885243.3]
["2025-02-12T13:19:46.000000000",528.245,508.0,20.06,20.44,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,885243.3]
["2025-02-12T13:19:46.000000000",528.245,509.0,19.03,19.48,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,885243.3]
["2025-02-12T13:19:46.000000000",528.245,510.0,18.07,18.46,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2067,352.5,885243.3]
["2025-02-12T13:19:46.000000000",528.245,511.0,17.03,17.46,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,885243.3]
["2025-02-12T13:19:46.000000000",528.245,512.0,16.03,16.44,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,6025,271.20000000000005,885243.3]
["2025-02-12T13:19:46.000000000",528.245,513.0,15.07,15.45,0.01,0.02,0.993,-0.007,0.003,54,11,0.003,3009,13646,918.9000000000002,885243.3]
["2025-02-12T13:19:46.000000000",528.245,514.0,14.18,14.45,0.01,0.02,0.992,-0.008,0.004,908,28,0.004,3509,4612,1766.8,885243.3]
["2025-02-12T13:19:46.000000000",528.245,515.0,13.06,13.45,0.01,0.02,0.992,-0.008,0.004,1066,692,0.004,8666,14847,3892.8000000000006,885243.3]
["2025-02-12T13:19:46.000000000",528.245,516.0,12.09,12.45,0.01,0.02,0.991,-0.009,0.004,130,872,0.004,5171,14632,2120.4,885243.3]
["2025-02-12T13:19:46.000000000",528.245,517.0,11.06,11.44,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21680,2116.0,885243.3]
["2025-02-12T13:19:46.000000000",528.245,518.0,10.1,10.45,0.01,0.02,0.99,-0.01,0.006,356,711,0.006,4966,23806,3193.2,885243.3]
["2025-02-12T13:19:46.000000000",528.245,519.0,9.08,9.46,0.01,0.02,0.989,-0.011,0.007,174,945,0.007,4036,18111,2947.0,885243.3]
["2025-02-12T13:19:46.000000000",528.245,520.0,8.09,8.46,0.01,0.02,0.988,-0.012,0.008,585,1629,0.008,11887,68687,9977.6,885243.3]
["2025-02-12T13:19:46.000000000",528.245,521.0,7.1,7.46,0.02,0.03,0.981,-0.019,0.013,195,1973,0.013,3063,43539,4235.4,885243.3]
["2025-02-12T13:19:46.000000000",528.245,522.0,6.11,6.38,0.03,0.04,0.972,-0.028,0.019,821,8773,0.019,4897,78416,10864.2,885243.3]
["2025-02-12T13:19:46.000000000",528.245,523.0,5.21,5.4,0.04,0.05,0.962,-0.038,0.028,883,25386,0.028,2843,80525,10432.8,885243.3]
["2025-02-12T13:19:46.000000000",528.245,524.0,4.28,4.41,0.06,0.07,0.943,-0.057,0.042,1177,44677,0.042,4800,99276,25103.4,885243.3]
["2025-02-12T13:19:46.000000000",528.245,525.0,3.3,3.42,0.11,0.12,0.903,-0.097,0.068,1277,75436,0.068,7605,142133,60397.6,885243.3]
["2025-02-12T13:19:46.000000000",528.245,526.0,2.43,2.48,0.19,0.2,0.838,-0.162,0.107,2783,101890,0.107,3511,84584,67345.8,885243.3]
["2025-02-12T13:19:46.000000000",528.245,527.0,1.61,1.65,0.36,0.37,0.722,-0.278,0.158,2486,106511,0.158,3793,69286,99208.2,885243.3]
["2025-02-12T13:19:46.000000000",528.245,528.0,0.93,0.95,0.67,0.68,0.55,-0.451,0.199,4099,110831,0.197,3895,48243,158301.6,885243.3]
["2025-02-12T13:19:46.000000000",528.245,529.0,0.44,0.46,1.18,1.2,0.348,-0.652,0.192,4958,84469,0.192,3114,14261,154982.4,885243.3]
["2025-02-12T13:19:46.000000000",528.245,530.0,0.17,0.18,1.88,1.95,0.175,-0.825,0.138,10623,56110,0.136,2784,7071,184459.8,885243.3]
["2025-02-12T13:19:46.000000000",528.245,531.0,0.06,0.07,2.75,2.96,0.076,-0.92,0.075,4662,22118,0.067,910,1748,41062.0,885243.3]
["2025-02-12T13:19:46.000000000",528.245,532.0,0.02,0.03,3.58,3.94,0.032,-0.953,0.035,3336,20850,0.015,646,716,12645.0,885243.3]
["2025-02-12T13:19:46.000000000",528.245,533.0,0.01,0.02,4.59,4.97,0.019,-1.0,0.02,3933,9872,0.0,236,505,7866.0,885243.3]
["2025-02-12T13:19:46.000000000",528.245,534.0,0.0,0.01,5.55,5.85,0.007,-1.0,0.008,3822,6158,0.0,148,170,3057.6,885243.3]
["2025-02-12T13:19:46.000000000",528.245,535.0,0.0,0.01,6.55,6.89,0.006,-1.0,0.006,8907,10170,0.0,269,444,5344.2,885243.3]
["2025-02-12T13:19:46.000000000",528.245,536.0,0.0,0.01,7.55,7.96,0.005,-1.0,0.005,3267,5983,0.0,259,186,1633.5,885243.3]
["2025-02-12T13:19:46.000000000",528.245,537.0,0.0,0.01,8.57,8.91,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,885243.3]
["2025-02-12T13:19:46.000000000",528.245,538.0,0.0,0.01,9.55,9.94,0.004,-1.0,0.003,3816,1082,0.0,2736,11,1144.8,885243.3]
["2025-02-12T13:19:46.000000000",528.245,539.0,0.0,0.01,10.55,10.94,0.004,-1.0,0.003,2367,479,0.0,41,5,710.1,885243.3]
["2025-02-12T13:19:46.000000000",528.245,540.0,0.0,0.01,11.55,11.87,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,885243.3]
["2025-02-12T13:19:46.000000000",528.245,541.0,0.0,0.01,12.55,12.94,0.004,-1.0,0.002,1146,41,0.0,2,0,229.2,885243.3]
["2025-02-12T13:19:46.000000000",528.245,542.0,0.0,0.01,13.55,13.94,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,885243.3]
["2025-02-12T13:19:46.000000000",528.245,543.0,0.0,0.01,14.55,14.94,0.003,-1.0,0.002,1996,100,0.0,31,6,399.2,885243.3]
["2025-02-12T13:19:46.000000000",528.245,544.0,0.0,0.01,15.55,15.94,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,885243.3]
["2025-02-12T13:19:46.000000000",528.245,545.0,0.0,0.01,16.54,16.96,0.003,-1.0,0.001,587,21,0.0,0,48,58.7,885243.3]
["2025-02-12T13:19:46.000000000",528.245,546.0,0.0,0.01,17.52,17.97,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,885243.3]
["2025-02-12T13:19:46.000000000",528.245,547.0,0.0,0.01,18.52,18.97,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,885243.3]
["2025-02-12T13:19:46.000000000",528.245,548.0,0.0,0.01,19.52,19.97,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,885243.3]
["2025-02-12T13:19:46.000000000",528.245,549.0,0.0,0.01,20.53,20.97,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,885243.3]
["2025-02-12T13:19:46.000000000",528.245,550.0,0.0,0.01,21.53,21.97,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,885243.3]
["2025-02-12T13:19:46.000000000",528.245,551.0,0.0,0.01,22.52,22.96,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,885243.3]
["2025-02-12T13:19:46.000000000",528.245,552.0,0.0,0.01,23.52,23.96,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,885243.3]
["2025-02-12T13:19:46.000000000",528.245,553.0,0.0,0.01,24.52,24.96,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,885243.3]
["2025-02-12T13:19:57.000000000",528.25,504.0,24.05,24.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,885647.6999999998]
["2025-02-12T13:19:57.000000000",528.25,505.0,23.05,23.46,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,885647.6999999998]
["2025-02-12T13:19:57.000000000",528.25,506.0,22.06,22.45,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,885647.6999999998]
["2025-02-12T13:19:57.000000000",528.25,507.0,21.05,21.48,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,885647.6999999998]
["2025-02-12T13:19:57.000000000",528.25,508.0,20.06,20.44,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,885647.6999999998]
["2025-02-12T13:19:57.000000000",528.25,509.0,19.05,19.48,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,885647.6999999998]
["2025-02-12T13:19:57.000000000",528.25,510.0,18.07,18.46,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2067,352.5,885647.6999999998]
["2025-02-12T13:19:57.000000000",528.25,511.0,17.06,17.46,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,885647.6999999998]
["2025-02-12T13:19:57.000000000",528.25,512.0,16.04,16.44,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,6025,271.20000000000005,885647.6999999998]
["2025-02-12T13:19:57.000000000",528.25,513.0,15.07,15.45,0.01,0.02,0.993,-0.007,0.003,54,11,0.003,3009,13661,918.9000000000002,885647.6999999998]
["2025-02-12T13:19:57.000000000",528.25,514.0,14.18,14.45,0.01,0.02,0.992,-0.008,0.004,908,28,0.004,3509,4612,1766.8,885647.6999999998]
["2025-02-12T13:19:57.000000000",528.25,515.0,13.06,13.45,0.01,0.02,0.992,-0.008,0.004,1066,692,0.004,8666,14847,3892.8000000000006,885647.6999999998]
["2025-02-12T13:19:57.000000000",528.25,516.0,12.09,12.45,0.01,0.02,0.991,-0.009,0.004,130,872,0.004,5171,14632,2120.4,885647.6999999998]
["2025-02-12T13:19:57.000000000",528.25,517.0,11.06,11.44,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21680,2116.0,885647.6999999998]
["2025-02-12T13:19:57.000000000",528.25,518.0,10.13,10.45,0.01,0.02,0.99,-0.01,0.006,356,711,0.006,4966,23809,3193.2,885647.6999999998]
["2025-02-12T13:19:57.000000000",528.25,519.0,9.08,9.46,0.01,0.02,0.989,-0.011,0.007,174,945,0.007,4036,18111,2947.0,885647.6999999998]
["2025-02-12T13:19:57.000000000",528.25,520.0,8.09,8.46,0.01,0.02,0.988,-0.012,0.008,585,1629,0.008,11887,68717,9977.6,885647.6999999998]
["2025-02-12T13:19:57.000000000",528.25,521.0,7.1,7.46,0.02,0.03,0.981,-0.019,0.013,195,1973,0.013,3063,43539,4235.4,885647.6999999998]
["2025-02-12T13:19:57.000000000",528.25,522.0,6.11,6.38,0.03,0.04,0.972,-0.028,0.019,821,8773,0.019,4897,78416,10864.2,885647.6999999998]
["2025-02-12T13:19:57.000000000",528.25,523.0,5.21,5.4,0.04,0.05,0.962,-0.038,0.028,883,25386,0.028,2843,80526,10432.8,885647.6999999998]
["2025-02-12T13:19:57.000000000",528.25,524.0,4.28,4.41,0.06,0.07,0.943,-0.057,0.042,1177,44677,0.042,4800,99280,25103.4,885647.6999999998]
["2025-02-12T13:19:57.000000000",528.25,525.0,3.32,3.44,0.11,0.12,0.903,-0.097,0.068,1277,75436,0.068,7605,142153,60397.6,885647.6999999998]
["2025-02-12T13:19:57.000000000",528.25,526.0,2.42,2.5,0.19,0.2,0.839,-0.161,0.106,2783,101904,0.106,3511,84584,66716.4,885647.6999999998]
["2025-02-12T13:19:57.000000000",528.25,527.0,1.6,1.65,0.36,0.37,0.724,-0.276,0.157,2486,106522,0.157,3793,69313,98580.3,885647.6999999998]
["2025-02-12T13:19:57.000000000",528.25,528.0,0.93,0.95,0.67,0.69,0.553,-0.447,0.197,4099,110831,0.197,3895,48322,157481.80000000002,885647.6999999998]
["2025-02-12T13:19:57.000000000",528.25,529.0,0.44,0.46,1.18,1.2,0.352,-0.648,0.193,4958,84486,0.193,3114,14262,155789.6,885647.6999999998]
["2025-02-12T13:19:57.000000000",528.25,530.0,0.17,0.18,1.87,1.95,0.176,-0.824,0.139,10623,56162,0.137,2784,7072,185800.5,885647.6999999998]
["2025-02-12T13:19:57.000000000",528.25,531.0,0.06,0.07,2.73,2.96,0.076,-0.919,0.075,4662,22126,0.067,910,1748,41062.0,885647.6999999998]
["2025-02-12T13:19:57.000000000",528.25,532.0,0.02,0.03,3.58,3.94,0.032,-0.952,0.036,3336,20850,0.015,646,716,12978.6,885647.6999999998]
["2025-02-12T13:19:57.000000000",528.25,533.0,0.01,0.02,4.59,4.95,0.019,-1.0,0.02,3933,9872,0.0,236,505,7866.0,885647.6999999998]
["2025-02-12T13:19:57.000000000",528.25,534.0,0.0,0.01,5.55,5.85,0.007,-1.0,0.008,3822,6208,0.0,148,170,3057.6,885647.6999999998]
["2025-02-12T13:19:57.000000000",528.25,535.0,0.0,0.01,6.55,6.89,0.006,-1.0,0.006,8907,10170,0.0,269,444,5344.2,885647.6999999998]
["2025-02-12T13:19:57.000000000",528.25,536.0,0.0,0.01,7.55,7.94,0.005,-1.0,0.005,3267,5983,0.0,259,186,1633.5,885647.6999999998]
["2025-02-12T13:19:57.000000000",528.25,537.0,0.0,0.01,8.57,8.91,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,885647.6999999998]
["2025-02-12T13:19:57.000000000",528.25,538.0,0.0,0.01,9.55,9.94,0.004,-1.0,0.003,3816,1082,0.0,2736,11,1144.8,885647.6999999998]
["2025-02-12T13:19:57.000000000",528.25,539.0,0.0,0.01,10.55,10.94,0.004,-1.0,0.003,2367,479,0.0,41,5,710.1,885647.6999999998]
["2025-02-12T13:19:57.000000000",528.25,540.0,0.0,0.01,11.55,11.87,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,885647.6999999998]
["2025-02-12T13:19:57.000000000",528.25,541.0,0.0,0.01,12.55,12.94,0.004,-1.0,0.002,1146,41,0.0,2,0,229.2,885647.6999999998]
["2025-02-12T13:19:57.000000000",528.25,542.0,0.0,0.01,13.55,13.94,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,885647.6999999998]
["2025-02-12T13:19:57.000000000",528.25,543.0,0.0,0.01,14.55,14.94,0.003,-1.0,0.002,1996,100,0.0,31,6,399.2,885647.6999999998]
["2025-02-12T13:19:57.000000000",528.25,544.0,0.0,0.01,15.55,15.94,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,885647.6999999998]
["2025-02-12T13:19:57.000000000",528.25,545.0,0.0,0.01,16.54,16.94,0.003,-1.0,0.001,587,21,0.0,0,48,58.7,885647.6999999998]
["2025-02-12T13:19:57.000000000",528.25,546.0,0.0,0.01,17.52,17.94,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,885647.6999999998]
["2025-02-12T13:19:57.000000000",528.25,547.0,0.0,0.01,18.52,18.94,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,885647.6999999998]
["2025-02-12T13:19:57.000000000",528.25,548.0,0.0,0.01,19.52,19.94,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,885647.6999999998]
["2025-02-12T13:19:57.000000000",528.25,549.0,0.0,0.01,20.53,20.94,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,885647.6999999998]
["2025-02-12T13:19:57.000000000",528.25,550.0,0.0,0.01,21.53,21.94,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,885647.6999999998]
["2025-02-12T13:19:57.000000000",528.25,551.0,0.0,0.01,22.52,22.93,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,885647.6999999998]
["2025-02-12T13:19:57.000000000",528.25,552.0,0.0,0.01,23.52,23.93,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,885647.6999999998]
["2025-02-12T13:19:57.000000000",528.25,553.0,0.0,0.01,24.52,24.93,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,885647.6999999998]
["2025-02-12T13:20:08.000000000",528.225,504.0,24.05,24.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,879901.2999999999]
["2025-02-12T13:20:08.000000000",528.225,505.0,23.05,23.4,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,879901.2999999999]
["2025-02-12T13:20:08.000000000",528.225,506.0,21.97,22.4,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,879901.2999999999]
["2025-02-12T13:20:08.000000000",528.225,507.0,20.97,21.4,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,879901.2999999999]
["2025-02-12T13:20:08.000000000",528.225,508.0,20.06,20.39,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,879901.2999999999]
["2025-02-12T13:20:08.000000000",528.225,509.0,19.05,19.4,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1317,97.6,879901.2999999999]
["2025-02-12T13:20:08.000000000",528.225,510.0,18.0,18.4,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2067,329.5,879901.2999999999]
["2025-02-12T13:20:08.000000000",528.225,511.0,16.99,17.4,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,879901.2999999999]
["2025-02-12T13:20:08.000000000",528.225,512.0,16.01,16.4,0.0,0.01,1.0,-0.003,0.0,170,23,0.001,2542,6025,254.2,879901.2999999999]
["2025-02-12T13:20:08.000000000",528.225,513.0,15.07,15.4,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,13661,601.8,879901.2999999999]
["2025-02-12T13:20:08.000000000",528.225,514.0,14.1,14.4,0.01,0.02,1.0,-0.008,0.0,908,28,0.004,3509,4612,1403.6,879901.2999999999]
["2025-02-12T13:20:08.000000000",528.225,515.0,13.06,13.4,0.01,0.02,1.0,-0.008,0.0,1066,692,0.004,8666,14847,3466.4,879901.2999999999]
["2025-02-12T13:20:08.000000000",528.225,516.0,12.09,12.4,0.01,0.02,1.0,-0.009,0.0,130,872,0.004,5171,14633,2068.4,879901.2999999999]
["2025-02-12T13:20:08.000000000",528.225,517.0,11.06,11.4,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21692,1953.5,879901.2999999999]
["2025-02-12T13:20:08.000000000",528.225,518.0,10.04,10.4,0.01,0.02,1.0,-0.01,0.0,356,711,0.006,4966,23809,2979.6,879901.2999999999]
["2025-02-12T13:20:08.000000000",528.225,519.0,9.08,9.4,0.01,0.02,1.0,-0.011,0.0,174,945,0.007,4036,18123,2825.2,879901.2999999999]
["2025-02-12T13:20:08.000000000",528.225,520.0,8.09,8.41,0.01,0.02,1.0,-0.012,0.0,585,1629,0.008,11887,68717,9509.6,879901.2999999999]
["2025-02-12T13:20:08.000000000",528.225,521.0,7.1,7.42,0.02,0.03,1.0,-0.019,0.0,195,1973,0.013,3063,43542,3981.9,879901.2999999999]
["2025-02-12T13:20:08.000000000",528.225,522.0,6.11,6.34,0.03,0.04,0.958,-0.028,0.009,821,8773,0.019,4897,78416,10043.2,879901.2999999999]
["2025-02-12T13:20:08.000000000",528.225,523.0,5.15,5.37,0.04,0.05,0.953,-0.038,0.019,883,25386,0.028,2843,80526,9638.1,879901.2999999999]
["2025-02-12T13:20:08.000000000",528.225,524.0,4.24,4.38,0.06,0.07,0.938,-0.057,0.037,1177,44677,0.042,4800,99280,24514.9,879901.2999999999]
["2025-02-12T13:20:08.000000000",528.225,525.0,3.27,3.37,0.11,0.12,0.901,-0.097,0.066,1277,75438,0.068,7605,142156,60142.2,879901.2999999999]
["2025-02-12T13:20:08.000000000",528.225,526.0,2.39,2.45,0.2,0.21,0.838,-0.162,0.106,2783,101904,0.107,3511,84588,67067.5,879901.2999999999]
["2025-02-12T13:20:08.000000000",528.225,527.0,1.58,1.62,0.37,0.38,0.722,-0.278,0.158,2486,106527,0.158,3793,69329,99208.2,879901.2999999999]
["2025-02-12T13:20:08.000000000",528.225,528.0,0.91,0.93,0.69,0.7,0.549,-0.451,0.197,4099,110850,0.197,3895,48412,157481.80000000002,879901.2999999999]
["2025-02-12T13:20:08.000000000",528.225,529.0,0.43,0.44,1.2,1.22,0.347,-0.652,0.193,4958,84505,0.193,3114,14274,155789.6,879901.2999999999]
["2025-02-12T13:20:08.000000000",528.225,530.0,0.16,0.17,1.91,1.98,0.17,-0.829,0.138,10623,56197,0.136,2784,7077,184459.8,879901.2999999999]
["2025-02-12T13:20:08.000000000",528.225,531.0,0.06,0.07,2.73,2.96,0.076,-0.918,0.075,4662,22126,0.066,910,1748,40971.0,879901.2999999999]
["2025-02-12T13:20:08.000000000",528.225,532.0,0.02,0.03,3.63,3.94,0.032,-0.951,0.035,3336,20851,0.014,646,716,12580.4,879901.2999999999]
["2025-02-12T13:20:08.000000000",528.225,533.0,0.01,0.02,4.62,4.97,0.019,-1.0,0.02,3933,9872,0.0,236,505,7866.0,879901.2999999999]
["2025-02-12T13:20:08.000000000",528.225,534.0,0.0,0.01,5.6,6.01,0.007,-1.0,0.008,3822,6208,0.0,148,170,3057.6,879901.2999999999]
["2025-02-12T13:20:08.000000000",528.225,535.0,0.0,0.01,6.6,6.98,0.006,-1.0,0.006,8907,10170,0.0,269,444,5344.2,879901.2999999999]
["2025-02-12T13:20:08.000000000",528.225,536.0,0.0,0.01,7.6,7.94,0.005,-1.0,0.005,3267,5983,0.0,259,186,1633.5,879901.2999999999]
["2025-02-12T13:20:08.000000000",528.225,537.0,0.0,0.01,8.6,8.91,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,879901.2999999999]
["2025-02-12T13:20:08.000000000",528.225,538.0,0.0,0.01,9.6,9.94,0.004,-1.0,0.003,3816,1082,0.0,2736,11,1144.8,879901.2999999999]
["2025-02-12T13:20:08.000000000",528.225,539.0,0.0,0.01,10.6,10.94,0.004,-1.0,0.003,2367,479,0.0,41,5,710.1,879901.2999999999]
["2025-02-12T13:20:08.000000000",528.225,540.0,0.0,0.01,11.6,11.91,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,879901.2999999999]
["2025-02-12T13:20:08.000000000",528.225,541.0,0.0,0.01,12.6,12.94,0.004,-1.0,0.002,1146,41,0.0,2,0,229.2,879901.2999999999]
["2025-02-12T13:20:08.000000000",528.225,542.0,0.0,0.01,13.6,13.94,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,879901.2999999999]
["2025-02-12T13:20:08.000000000",528.225,543.0,0.0,0.01,14.6,14.94,0.003,-1.0,0.002,1996,100,0.0,31,6,399.2,879901.2999999999]
["2025-02-12T13:20:08.000000000",528.225,544.0,0.0,0.01,15.6,15.94,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,879901.2999999999]
["2025-02-12T13:20:08.000000000",528.225,545.0,0.0,0.01,16.6,16.94,0.003,-1.0,0.001,587,21,0.0,0,48,58.7,879901.2999999999]
["2025-02-12T13:20:08.000000000",528.225,546.0,0.0,0.01,17.6,17.94,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,879901.2999999999]
["2025-02-12T13:20:08.000000000",528.225,547.0,0.0,0.01,18.6,18.96,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,879901.2999999999]
["2025-02-12T13:20:08.000000000",528.225,548.0,0.0,0.01,19.6,19.96,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,879901.2999999999]
["2025-02-12T13:20:08.000000000",528.225,549.0,0.0,0.01,20.6,20.98,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,879901.2999999999]
["2025-02-12T13:20:08.000000000",528.225,550.0,0.0,0.01,21.6,21.98,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,879901.2999999999]
["2025-02-12T13:20:08.000000000",528.225,551.0,0.0,0.01,22.6,22.96,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,879901.2999999999]
["2025-02-12T13:20:08.000000000",528.225,552.0,0.0,0.01,23.6,23.96,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,879901.2999999999]
["2025-02-12T13:20:08.000000000",528.225,553.0,0.0,0.01,24.6,24.96,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,879901.2999999999]
["2025-02-12T13:20:19.000000000",528.305,504.0,24.09,24.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,879901.2999999999]
["2025-02-12T13:20:19.000000000",528.305,505.0,23.09,23.47,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,879901.2999999999]
["2025-02-12T13:20:19.000000000",528.305,506.0,22.09,22.51,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,879901.2999999999]
["2025-02-12T13:20:19.000000000",528.305,507.0,21.09,21.51,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,879901.2999999999]
["2025-02-12T13:20:19.000000000",528.305,508.0,20.09,20.45,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,879901.2999999999]
["2025-02-12T13:20:19.000000000",528.305,509.0,19.09,19.49,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1317,97.6,879901.2999999999]
["2025-02-12T13:20:19.000000000",528.305,510.0,18.1,18.51,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2067,329.5,879901.2999999999]
["2025-02-12T13:20:19.000000000",528.305,511.0,17.09,17.51,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,879901.2999999999]
["2025-02-12T13:20:19.000000000",528.305,512.0,16.09,16.47,0.0,0.01,1.0,-0.003,0.0,170,23,0.001,2542,6025,254.2,879901.2999999999]
["2025-02-12T13:20:19.000000000",528.305,513.0,15.09,15.47,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,13663,601.8,879901.2999999999]
["2025-02-12T13:20:19.000000000",528.305,514.0,14.1,14.47,0.01,0.02,1.0,-0.008,0.0,908,28,0.004,3509,4612,1403.6,879901.2999999999]
["2025-02-12T13:20:19.000000000",528.305,515.0,13.09,13.47,0.01,0.02,1.0,-0.008,0.0,1066,692,0.004,8666,14847,3466.4,879901.2999999999]
["2025-02-12T13:20:19.000000000",528.305,516.0,12.09,12.47,0.01,0.02,1.0,-0.009,0.0,130,872,0.004,5171,14633,2068.4,879901.2999999999]
["2025-02-12T13:20:19.000000000",528.305,517.0,11.09,11.47,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21692,1953.5,879901.2999999999]
["2025-02-12T13:20:19.000000000",528.305,518.0,10.11,10.51,0.01,0.02,1.0,-0.01,0.0,356,711,0.006,4966,23809,2979.6,879901.2999999999]
["2025-02-12T13:20:19.000000000",528.305,519.0,9.1,9.48,0.01,0.02,1.0,-0.011,0.0,174,945,0.007,4036,18123,2825.2,879901.2999999999]
["2025-02-12T13:20:19.000000000",528.305,520.0,8.11,8.48,0.01,0.02,1.0,-0.012,0.0,585,1629,0.008,11887,68717,9509.6,879901.2999999999]
["2025-02-12T13:20:19.000000000",528.305,521.0,7.11,7.42,0.02,0.03,1.0,-0.019,0.0,195,1973,0.013,3063,43542,3981.9,879901.2999999999]
["2025-02-12T13:20:19.000000000",528.305,522.0,6.12,6.44,0.03,0.04,0.958,-0.028,0.009,821,8773,0.019,4897,78416,10043.2,879901.2999999999]
["2025-02-12T13:20:19.000000000",528.305,523.0,5.23,5.45,0.04,0.05,0.953,-0.038,0.019,883,25386,0.028,2843,80526,9638.1,879901.2999999999]
["2025-02-12T13:20:19.000000000",528.305,524.0,4.31,4.4,0.06,0.07,0.938,-0.057,0.037,1177,44677,0.042,4800,99280,24514.9,879901.2999999999]
["2025-02-12T13:20:19.000000000",528.305,525.0,3.33,3.47,0.1,0.11,0.901,-0.097,0.066,1277,75438,0.068,7605,142208,60142.2,879901.2999999999]
["2025-02-12T13:20:19.000000000",528.305,526.0,2.47,2.54,0.19,0.2,0.838,-0.162,0.106,2783,101904,0.107,3511,84620,67067.5,879901.2999999999]
["2025-02-12T13:20:19.000000000",528.305,527.0,1.64,1.68,0.34,0.35,0.722,-0.278,0.158,2486,106527,0.158,3793,69337,99208.2,879901.2999999999]
["2025-02-12T13:20:19.000000000",528.305,528.0,0.96,0.97,0.65,0.66,0.549,-0.451,0.197,4099,110862,0.197,3895,48472,157481.80000000002,879901.2999999999]
["2025-02-12T13:20:19.000000000",528.305,529.0,0.46,0.47,1.14,1.16,0.347,-0.652,0.193,4958,84516,0.193,3114,14314,155789.6,879901.2999999999]
["2025-02-12T13:20:19.000000000",528.305,530.0,0.17,0.18,1.83,1.9,0.17,-0.829,0.138,10623,56197,0.136,2784,7077,184459.8,879901.2999999999]
["2025-02-12T13:20:19.000000000",528.305,531.0,0.06,0.07,2.65,2.96,0.076,-0.918,0.075,4662,22128,0.066,910,1748,40971.0,879901.2999999999]
["2025-02-12T13:20:19.000000000",528.305,532.0,0.02,0.03,3.55,3.92,0.032,-0.951,0.035,3336,20851,0.014,646,716,12580.4,879901.2999999999]
["2025-02-12T13:20:19.000000000",528.305,533.0,0.01,0.02,4.54,4.91,0.019,-1.0,0.02,3933,9872,0.0,236,505,7866.0,879901.2999999999]
["2025-02-12T13:20:19.000000000",528.305,534.0,0.0,0.01,5.6,5.91,0.007,-1.0,0.008,3822,6210,0.0,148,170,3057.6,879901.2999999999]
["2025-02-12T13:20:19.000000000",528.305,535.0,0.0,0.01,6.6,6.91,0.006,-1.0,0.006,8907,10170,0.0,269,444,5344.2,879901.2999999999]
["2025-02-12T13:20:19.000000000",528.305,536.0,0.0,0.01,7.49,7.91,0.005,-1.0,0.005,3267,5983,0.0,259,186,1633.5,879901.2999999999]
["2025-02-12T13:20:19.000000000",528.305,537.0,0.0,0.01,8.54,8.91,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,879901.2999999999]
["2025-02-12T13:20:19.000000000",528.305,538.0,0.0,0.01,9.53,9.91,0.004,-1.0,0.003,3816,1082,0.0,2736,11,1144.8,879901.2999999999]
["2025-02-12T13:20:19.000000000",528.305,539.0,0.0,0.01,10.53,10.91,0.004,-1.0,0.003,2367,479,0.0,41,5,710.1,879901.2999999999]
["2025-02-12T13:20:19.000000000",528.305,540.0,0.0,0.01,11.53,11.85,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,879901.2999999999]
["2025-02-12T13:20:19.000000000",528.305,541.0,0.0,0.01,12.53,12.91,0.004,-1.0,0.002,1146,41,0.0,2,0,229.2,879901.2999999999]
["2025-02-12T13:20:19.000000000",528.305,542.0,0.0,0.01,13.53,13.91,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,879901.2999999999]
["2025-02-12T13:20:19.000000000",528.305,543.0,0.0,0.01,14.6,14.91,0.003,-1.0,0.002,1996,100,0.0,31,6,399.2,879901.2999999999]
["2025-02-12T13:20:19.000000000",528.305,544.0,0.0,0.01,15.53,15.91,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,879901.2999999999]
["2025-02-12T13:20:19.000000000",528.305,545.0,0.0,0.01,16.53,16.91,0.003,-1.0,0.001,587,21,0.0,0,48,58.7,879901.2999999999]
["2025-02-12T13:20:19.000000000",528.305,546.0,0.0,0.01,17.53,17.91,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,879901.2999999999]
["2025-02-12T13:20:19.000000000",528.305,547.0,0.0,0.01,18.53,18.91,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,879901.2999999999]
["2025-02-12T13:20:19.000000000",528.305,548.0,0.0,0.01,19.49,19.91,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,879901.2999999999]
["2025-02-12T13:20:19.000000000",528.305,549.0,0.0,0.01,20.53,20.91,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,879901.2999999999]
["2025-02-12T13:20:19.000000000",528.305,550.0,0.0,0.01,21.49,21.91,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,879901.2999999999]
["2025-02-12T13:20:19.000000000",528.305,551.0,0.0,0.01,22.49,22.91,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,879901.2999999999]
["2025-02-12T13:20:19.000000000",528.305,552.0,0.0,0.01,23.53,23.91,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,879901.2999999999]
["2025-02-12T13:20:19.000000000",528.305,553.0,0.0,0.01,24.53,24.91,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,879901.2999999999]
["2025-02-12T13:20:31.000000000",528.335,504.0,24.1,24.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,887571.9]
["2025-02-12T13:20:31.000000000",528.335,505.0,23.1,23.5,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,887571.9]
["2025-02-12T13:20:31.000000000",528.335,506.0,22.1,22.5,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,887571.9]
["2025-02-12T13:20:31.000000000",528.335,507.0,21.1,21.5,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,887571.9]
["2025-02-12T13:20:31.000000000",528.335,508.0,20.1,20.45,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,887571.9]
["2025-02-12T13:20:31.000000000",528.335,509.0,19.1,19.53,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1317,97.6,887571.9]
["2025-02-12T13:20:31.000000000",528.335,510.0,18.11,18.5,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2067,329.5,887571.9]
["2025-02-12T13:20:31.000000000",528.335,511.0,17.1,17.5,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,887571.9]
["2025-02-12T13:20:31.000000000",528.335,512.0,16.1,16.47,0.0,0.01,1.0,-0.003,0.0,170,23,0.001,2542,6025,254.2,887571.9]
["2025-02-12T13:20:31.000000000",528.335,513.0,15.1,15.47,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,13663,601.8,887571.9]
["2025-02-12T13:20:31.000000000",528.335,514.0,14.1,14.47,0.01,0.02,1.0,-0.008,0.0,908,28,0.003,3509,4612,1052.7,887571.9]
["2025-02-12T13:20:31.000000000",528.335,515.0,13.1,13.53,0.01,0.02,1.0,-0.008,0.0,1066,692,0.004,8666,14847,3466.4,887571.9]
["2025-02-12T13:20:31.000000000",528.335,516.0,12.11,12.47,0.01,0.02,1.0,-0.009,0.0,130,872,0.004,5171,14636,2068.4,887571.9]
["2025-02-12T13:20:31.000000000",528.335,517.0,11.11,11.47,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21692,1953.5,887571.9]
["2025-02-12T13:20:31.000000000",528.335,518.0,10.16,10.5,0.01,0.02,1.0,-0.01,0.0,356,711,0.006,4966,23809,2979.6,887571.9]
["2025-02-12T13:20:31.000000000",528.335,519.0,9.11,9.47,0.01,0.02,1.0,-0.011,0.0,174,947,0.007,4036,18123,2825.2,887571.9]
["2025-02-12T13:20:31.000000000",528.335,520.0,8.2,8.48,0.01,0.02,1.0,-0.012,0.0,585,1629,0.008,11887,68717,9509.6,887571.9]
["2025-02-12T13:20:31.000000000",528.335,521.0,7.13,7.42,0.02,0.03,1.0,-0.019,0.0,195,1973,0.013,3063,43546,3981.9,887571.9]
["2025-02-12T13:20:31.000000000",528.335,522.0,6.15,6.42,0.03,0.04,0.952,-0.028,0.004,821,8773,0.019,4897,78416,9632.7,887571.9]
["2025-02-12T13:20:31.000000000",528.335,523.0,5.23,5.44,0.04,0.05,0.948,-0.037,0.015,883,25386,0.027,2843,80526,9000.6,887571.9]
["2025-02-12T13:20:31.000000000",528.335,524.0,4.32,4.44,0.06,0.07,0.935,-0.056,0.033,1177,44678,0.041,4800,99281,23564.1,887571.9]
["2025-02-12T13:20:31.000000000",528.335,525.0,3.34,3.47,0.1,0.11,0.905,-0.091,0.061,1277,75438,0.066,7605,142208,57982.7,887571.9]
["2025-02-12T13:20:31.000000000",528.335,526.0,2.48,2.54,0.18,0.19,0.839,-0.159,0.102,2783,101904,0.104,3511,84662,64901.0,887571.9]
["2025-02-12T13:20:31.000000000",528.335,527.0,1.65,1.7,0.33,0.34,0.733,-0.267,0.155,2486,106527,0.156,3793,69353,97703.8,887571.9]
["2025-02-12T13:20:31.000000000",528.335,528.0,0.96,0.97,0.63,0.64,0.562,-0.438,0.196,4099,110904,0.196,3895,48580,156682.4,887571.9]
["2025-02-12T13:20:31.000000000",528.335,529.0,0.46,0.47,1.11,1.14,0.358,-0.642,0.197,4958,84519,0.197,3114,14314,159018.4,887571.9]
["2025-02-12T13:20:31.000000000",528.335,530.0,0.17,0.18,1.81,1.88,0.178,-0.822,0.143,10623,56214,0.143,2784,7077,191720.1,887571.9]
["2025-02-12T13:20:31.000000000",528.335,531.0,0.06,0.07,2.65,2.94,0.077,-0.923,0.077,4662,22128,0.077,910,1748,42904.4,887571.9]
["2025-02-12T13:20:31.000000000",528.335,532.0,0.02,0.03,3.55,3.91,0.032,-0.968,0.036,3336,20861,0.036,646,716,14335.199999999995,887571.9]
["2025-02-12T13:20:31.000000000",528.335,533.0,0.01,0.02,4.54,4.9,0.019,-0.981,0.02,3933,9872,0.02,236,505,8338.0,887571.9]
["2025-02-12T13:20:31.000000000",528.335,534.0,0.0,0.01,5.6,5.9,0.007,-0.993,0.008,3822,6210,0.008,148,170,3176.0,887571.9]
["2025-02-12T13:20:31.000000000",528.335,535.0,0.0,0.01,6.6,6.9,0.006,-0.994,0.006,8907,10170,0.006,269,444,5505.599999999999,887571.9]
["2025-02-12T13:20:31.000000000",528.335,536.0,0.0,0.01,7.5,7.9,0.005,-0.995,0.005,3267,5983,0.005,259,186,1763.0000000000002,887571.9]
["2025-02-12T13:20:31.000000000",528.335,537.0,0.0,0.01,8.54,8.89,0.005,-0.995,0.004,7989,989,0.004,220,24,3283.6,887571.9]
["2025-02-12T13:20:31.000000000",528.335,538.0,0.0,0.01,9.53,9.89,0.004,-0.996,0.004,3816,1082,0.004,2736,11,2620.8,887571.9]
["2025-02-12T13:20:31.000000000",528.335,539.0,0.0,0.01,10.53,10.89,0.004,-0.996,0.003,2367,479,0.003,41,5,722.4,887571.9]
["2025-02-12T13:20:31.000000000",528.335,540.0,0.0,0.01,11.53,11.83,0.004,-0.996,0.003,7952,134,0.003,12,25,2389.2000000000003,887571.9]
["2025-02-12T13:20:31.000000000",528.335,541.0,0.0,0.01,12.53,12.9,0.004,-0.996,0.002,1146,41,0.002,2,0,229.6,887571.9]
["2025-02-12T13:20:31.000000000",528.335,542.0,0.0,0.01,13.53,13.9,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,887571.9]
["2025-02-12T13:20:31.000000000",528.335,543.0,0.0,0.01,14.53,14.9,0.003,-0.997,0.002,1996,100,0.002,31,6,405.4,887571.9]
["2025-02-12T13:20:31.000000000",528.335,544.0,0.0,0.01,15.53,15.9,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,887571.9]
["2025-02-12T13:20:31.000000000",528.335,545.0,0.0,0.01,16.5,16.89,0.003,-0.997,0.001,587,21,0.001,0,48,58.7,887571.9]
["2025-02-12T13:20:31.000000000",528.335,546.0,0.0,0.01,17.49,17.89,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,887571.9]
["2025-02-12T13:20:31.000000000",528.335,547.0,0.0,0.01,18.47,18.89,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,887571.9]
["2025-02-12T13:20:31.000000000",528.335,548.0,0.0,0.01,19.48,19.89,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,887571.9]
["2025-02-12T13:20:31.000000000",528.335,549.0,0.0,0.01,20.49,20.89,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,887571.9]
["2025-02-12T13:20:31.000000000",528.335,550.0,0.0,0.01,21.47,21.89,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,887571.9]
["2025-02-12T13:20:31.000000000",528.335,551.0,0.0,0.01,22.48,22.89,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,887571.9]
["2025-02-12T13:20:31.000000000",528.335,552.0,0.0,0.01,23.49,23.89,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,887571.9]
["2025-02-12T13:20:31.000000000",528.335,553.0,0.0,0.01,24.48,24.89,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,887571.9]
["2025-02-12T13:20:42.000000000",528.285,504.0,24.1,24.47,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,891381.3]
["2025-02-12T13:20:42.000000000",528.285,505.0,23.1,23.47,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,891381.3]
["2025-02-12T13:20:42.000000000",528.285,506.0,22.1,22.47,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,891381.3]
["2025-02-12T13:20:42.000000000",528.285,507.0,21.07,21.47,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,891381.3]
["2025-02-12T13:20:42.000000000",528.285,508.0,20.1,20.45,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,891381.3]
["2025-02-12T13:20:42.000000000",528.285,509.0,19.1,19.47,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1317,97.6,891381.3]
["2025-02-12T13:20:42.000000000",528.285,510.0,18.11,18.47,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2067,329.5,891381.3]
["2025-02-12T13:20:42.000000000",528.285,511.0,17.1,17.47,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,891381.3]
["2025-02-12T13:20:42.000000000",528.285,512.0,16.1,16.47,0.0,0.01,1.0,-0.003,0.0,170,23,0.001,2542,6025,254.2,891381.3]
["2025-02-12T13:20:42.000000000",528.285,513.0,15.1,15.47,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,13663,601.8,891381.3]
["2025-02-12T13:20:42.000000000",528.285,514.0,14.1,14.47,0.01,0.02,1.0,-0.008,0.0,908,28,0.003,3509,4622,1052.7,891381.3]
["2025-02-12T13:20:42.000000000",528.285,515.0,13.1,13.47,0.01,0.02,1.0,-0.008,0.0,1066,692,0.004,8666,14847,3466.4,891381.3]
["2025-02-12T13:20:42.000000000",528.285,516.0,12.11,12.47,0.01,0.02,1.0,-0.009,0.0,130,872,0.004,5171,14636,2068.4,891381.3]
["2025-02-12T13:20:42.000000000",528.285,517.0,11.11,11.47,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21692,1953.5,891381.3]
["2025-02-12T13:20:42.000000000",528.285,518.0,10.16,10.47,0.01,0.02,1.0,-0.01,0.0,356,711,0.006,4966,23809,2979.6,891381.3]
["2025-02-12T13:20:42.000000000",528.285,519.0,9.11,9.47,0.01,0.02,1.0,-0.01,0.0,174,947,0.007,4036,18123,2825.2,891381.3]
["2025-02-12T13:20:42.000000000",528.285,520.0,8.2,8.48,0.01,0.02,1.0,-0.012,0.0,585,1629,0.008,11887,68718,9509.6,891381.3]
["2025-02-12T13:20:42.000000000",528.285,521.0,7.13,7.42,0.02,0.03,1.0,-0.019,0.0,195,1973,0.013,3063,43546,3981.9,891381.3]
["2025-02-12T13:20:42.000000000",528.285,522.0,6.15,6.4,0.03,0.04,0.953,-0.027,0.004,821,8773,0.019,4897,78416,9632.7,891381.3]
["2025-02-12T13:20:42.000000000",528.285,523.0,5.24,5.41,0.04,0.05,0.949,-0.037,0.015,883,25386,0.027,2843,80526,9000.6,891381.3]
["2025-02-12T13:20:42.000000000",528.285,524.0,4.29,4.44,0.06,0.07,0.936,-0.056,0.033,1177,44678,0.041,4800,99286,23564.1,891381.3]
["2025-02-12T13:20:42.000000000",528.285,525.0,3.32,3.43,0.1,0.11,0.905,-0.091,0.061,1277,75438,0.066,7605,142312,57982.7,891381.3]
["2025-02-12T13:20:42.000000000",528.285,526.0,2.44,2.5,0.18,0.19,0.844,-0.155,0.102,2783,101904,0.104,3511,84676,64901.0,891381.3]
["2025-02-12T13:20:42.000000000",528.285,527.0,1.61,1.66,0.34,0.35,0.733,-0.266,0.154,2486,106577,0.155,3793,69367,97075.9,891381.3]
["2025-02-12T13:20:42.000000000",528.285,528.0,0.94,0.95,0.65,0.66,0.564,-0.436,0.198,4099,110936,0.198,3895,48588,158281.2,891381.3]
["2025-02-12T13:20:42.000000000",528.285,529.0,0.44,0.45,1.15,1.17,0.358,-0.642,0.2,4958,84549,0.2,3114,14314,161440.0,891381.3]
["2025-02-12T13:20:42.000000000",528.285,530.0,0.16,0.17,1.85,1.92,0.178,-0.822,0.143,10623,56246,0.143,2784,7079,191720.1,891381.3]
["2025-02-12T13:20:42.000000000",528.285,531.0,0.06,0.07,2.65,2.94,0.077,-0.923,0.077,4662,22128,0.077,910,1748,42904.4,891381.3]
["2025-02-12T13:20:42.000000000",528.285,532.0,0.02,0.03,3.56,3.91,0.032,-0.968,0.036,3336,20861,0.036,646,716,14335.199999999995,891381.3]
["2025-02-12T13:20:42.000000000",528.285,533.0,0.01,0.02,4.56,4.9,0.019,-0.981,0.021,3933,9922,0.021,236,505,8754.900000000001,891381.3]
["2025-02-12T13:20:42.000000000",528.285,534.0,0.0,0.01,5.6,5.9,0.007,-0.993,0.008,3822,6210,0.008,148,170,3176.0,891381.3]
["2025-02-12T13:20:42.000000000",528.285,535.0,0.0,0.01,6.6,6.9,0.006,-0.994,0.006,8907,10170,0.006,269,444,5505.599999999999,891381.3]
["2025-02-12T13:20:42.000000000",528.285,536.0,0.0,0.01,7.53,7.9,0.005,-0.995,0.005,3267,5983,0.005,259,186,1763.0000000000002,891381.3]
["2025-02-12T13:20:42.000000000",528.285,537.0,0.0,0.01,8.54,8.89,0.005,-0.995,0.004,7989,989,0.004,220,24,3283.6,891381.3]
["2025-02-12T13:20:42.000000000",528.285,538.0,0.0,0.01,9.53,9.89,0.004,-0.996,0.004,3816,1082,0.004,2736,11,2620.8,891381.3]
["2025-02-12T13:20:42.000000000",528.285,539.0,0.0,0.01,10.53,10.89,0.004,-0.996,0.003,2367,479,0.003,41,5,722.4,891381.3]
["2025-02-12T13:20:42.000000000",528.285,540.0,0.0,0.01,11.53,11.83,0.004,-0.996,0.003,7952,134,0.003,12,25,2389.2000000000003,891381.3]
["2025-02-12T13:20:42.000000000",528.285,541.0,0.0,0.01,12.53,12.9,0.004,-0.996,0.002,1146,41,0.002,2,0,229.6,891381.3]
["2025-02-12T13:20:42.000000000",528.285,542.0,0.0,0.01,13.53,13.9,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,891381.3]
["2025-02-12T13:20:42.000000000",528.285,543.0,0.0,0.01,14.53,14.9,0.003,-0.997,0.002,1996,100,0.002,31,6,405.4,891381.3]
["2025-02-12T13:20:42.000000000",528.285,544.0,0.0,0.01,15.53,15.9,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,891381.3]
["2025-02-12T13:20:42.000000000",528.285,545.0,0.0,0.01,16.53,16.89,0.003,-0.997,0.001,587,21,0.001,0,48,58.7,891381.3]
["2025-02-12T13:20:42.000000000",528.285,546.0,0.0,0.01,17.53,17.89,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,891381.3]
["2025-02-12T13:20:42.000000000",528.285,547.0,0.0,0.01,18.53,18.89,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,891381.3]
["2025-02-12T13:20:42.000000000",528.285,548.0,0.0,0.01,19.54,19.89,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,891381.3]
["2025-02-12T13:20:42.000000000",528.285,549.0,0.0,0.01,20.53,20.89,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,891381.3]
["2025-02-12T13:20:42.000000000",528.285,550.0,0.0,0.01,21.53,21.89,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,891381.3]
["2025-02-12T13:20:42.000000000",528.285,551.0,0.0,0.01,22.53,22.89,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,891381.3]
["2025-02-12T13:20:42.000000000",528.285,552.0,0.0,0.01,23.54,23.89,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,891381.3]
["2025-02-12T13:20:42.000000000",528.285,553.0,0.0,0.01,24.54,24.89,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,891381.3]
["2025-02-12T13:20:53.000000000",528.33,504.0,24.1,24.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,891545.7999999999]
["2025-02-12T13:20:53.000000000",528.33,505.0,23.1,23.56,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,891545.7999999999]
["2025-02-12T13:20:53.000000000",528.33,506.0,22.1,22.53,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,891545.7999999999]
["2025-02-12T13:20:53.000000000",528.33,507.0,21.1,21.53,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,891545.7999999999]
["2025-02-12T13:20:53.000000000",528.33,508.0,20.1,20.45,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,891545.7999999999]
["2025-02-12T13:20:53.000000000",528.33,509.0,19.1,19.54,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,891545.7999999999]
["2025-02-12T13:20:53.000000000",528.33,510.0,18.11,18.53,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2067,352.5,891545.7999999999]
["2025-02-12T13:20:53.000000000",528.33,511.0,17.11,17.49,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,891545.7999999999]
["2025-02-12T13:20:53.000000000",528.33,512.0,16.11,16.47,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,6025,271.20000000000005,891545.7999999999]
["2025-02-12T13:20:53.000000000",528.33,513.0,15.11,15.47,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,13663,612.5999999999999,891545.7999999999]
["2025-02-12T13:20:53.000000000",528.33,514.0,14.11,14.47,0.01,0.02,0.992,-0.008,0.004,908,28,0.004,3509,4622,1766.8,891545.7999999999]
["2025-02-12T13:20:53.000000000",528.33,515.0,13.11,13.47,0.01,0.02,0.992,-0.008,0.004,1066,692,0.004,8666,14847,3892.8000000000006,891545.7999999999]
["2025-02-12T13:20:53.000000000",528.33,516.0,12.11,12.47,0.01,0.02,0.991,-0.009,0.004,130,872,0.004,5171,14636,2120.4,891545.7999999999]
["2025-02-12T13:20:53.000000000",528.33,517.0,11.11,11.47,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21692,2116.0,891545.7999999999]
["2025-02-12T13:20:53.000000000",528.33,518.0,10.16,10.47,0.01,0.02,0.99,-0.01,0.006,356,711,0.006,4966,23810,3193.2,891545.7999999999]
["2025-02-12T13:20:53.000000000",528.33,519.0,9.11,9.47,0.01,0.02,0.989,-0.011,0.007,174,947,0.007,4036,18123,2947.0,891545.7999999999]
["2025-02-12T13:20:53.000000000",528.33,520.0,8.2,8.48,0.01,0.02,0.988,-0.012,0.008,585,1629,0.008,11887,68723,9977.6,891545.7999999999]
["2025-02-12T13:20:53.000000000",528.33,521.0,7.13,7.42,0.02,0.03,0.981,-0.019,0.013,195,1973,0.013,3063,43546,4235.4,891545.7999999999]
["2025-02-12T13:20:53.000000000",528.33,522.0,6.15,6.4,0.03,0.04,0.972,-0.028,0.019,821,8773,0.019,4897,78416,10864.2,891545.7999999999]
["2025-02-12T13:20:53.000000000",528.33,523.0,5.24,5.42,0.04,0.05,0.962,-0.038,0.027,883,25386,0.027,2843,80538,10060.2,891545.7999999999]
["2025-02-12T13:20:53.000000000",528.33,524.0,4.32,4.44,0.06,0.07,0.944,-0.056,0.042,1177,44678,0.042,4800,99287,25103.4,891545.7999999999]
["2025-02-12T13:20:53.000000000",528.33,525.0,3.36,3.47,0.1,0.11,0.909,-0.091,0.066,1277,75442,0.066,7605,142312,58621.2,891545.7999999999]
["2025-02-12T13:20:53.000000000",528.33,526.0,2.48,2.54,0.18,0.19,0.844,-0.156,0.105,2783,101904,0.105,3511,84679,66086.99999999999,891545.7999999999]
["2025-02-12T13:20:53.000000000",528.33,527.0,1.65,1.69,0.34,0.35,0.731,-0.269,0.157,2486,106577,0.158,3793,69372,98959.6,891545.7999999999]
["2025-02-12T13:20:53.000000000",528.33,528.0,0.96,0.97,0.63,0.64,0.558,-0.442,0.2,4099,110936,0.201,3895,48620,160269.50000000003,891545.7999999999]
["2025-02-12T13:20:53.000000000",528.33,529.0,0.46,0.47,1.12,1.14,0.354,-0.646,0.196,4958,84566,0.196,3114,14320,158211.2,891545.7999999999]
["2025-02-12T13:20:53.000000000",528.33,530.0,0.17,0.18,1.81,1.88,0.177,-0.823,0.141,10623,56271,0.139,2784,7079,188481.9,891545.7999999999]
["2025-02-12T13:20:53.000000000",528.33,531.0,0.06,0.07,2.65,2.94,0.077,-0.919,0.076,4662,22128,0.069,910,1748,41710.2,891545.7999999999]
["2025-02-12T13:20:53.000000000",528.33,532.0,0.02,0.03,3.56,3.9,0.032,-0.953,0.036,3336,20886,0.016,646,716,13043.2,891545.7999999999]
["2025-02-12T13:20:53.000000000",528.33,533.0,0.01,0.02,4.56,4.89,0.019,-1.0,0.02,3933,9922,0.0,236,505,7866.0,891545.7999999999]
["2025-02-12T13:20:53.000000000",528.33,534.0,0.0,0.01,5.6,5.89,0.007,-1.0,0.008,3822,6210,0.0,148,170,3057.6,891545.7999999999]
["2025-02-12T13:20:53.000000000",528.33,535.0,0.0,0.01,6.6,6.89,0.006,-1.0,0.006,8907,10170,0.0,269,444,5344.2,891545.7999999999]
["2025-02-12T13:20:53.000000000",528.33,536.0,0.0,0.01,7.53,7.89,0.005,-1.0,0.005,3267,5983,0.0,259,186,1633.5,891545.7999999999]
["2025-02-12T13:20:53.000000000",528.33,537.0,0.0,0.01,8.54,8.89,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,891545.7999999999]
["2025-02-12T13:20:53.000000000",528.33,538.0,0.0,0.01,9.53,9.89,0.004,-1.0,0.003,3816,1082,0.0,2736,11,1144.8,891545.7999999999]
["2025-02-12T13:20:53.000000000",528.33,539.0,0.0,0.01,10.53,10.89,0.004,-1.0,0.003,2367,479,0.0,41,5,710.1,891545.7999999999]
["2025-02-12T13:20:53.000000000",528.33,540.0,0.0,0.01,11.53,11.83,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,891545.7999999999]
["2025-02-12T13:20:53.000000000",528.33,541.0,0.0,0.01,12.53,12.89,0.004,-1.0,0.002,1146,41,0.0,2,0,229.2,891545.7999999999]
["2025-02-12T13:20:53.000000000",528.33,542.0,0.0,0.01,13.53,13.89,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,891545.7999999999]
["2025-02-12T13:20:53.000000000",528.33,543.0,0.0,0.01,14.53,14.89,0.003,-1.0,0.002,1996,100,0.0,31,6,399.2,891545.7999999999]
["2025-02-12T13:20:53.000000000",528.33,544.0,0.0,0.01,15.53,15.89,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,891545.7999999999]
["2025-02-12T13:20:53.000000000",528.33,545.0,0.0,0.01,16.51,16.89,0.003,-1.0,0.001,587,21,0.0,0,48,58.7,891545.7999999999]
["2025-02-12T13:20:53.000000000",528.33,546.0,0.0,0.01,17.51,17.89,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,891545.7999999999]
["2025-02-12T13:20:53.000000000",528.33,547.0,0.0,0.01,18.51,18.89,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,891545.7999999999]
["2025-02-12T13:20:53.000000000",528.33,548.0,0.0,0.01,19.51,19.91,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,891545.7999999999]
["2025-02-12T13:20:53.000000000",528.33,549.0,0.0,0.01,20.51,20.89,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,891545.7999999999]
["2025-02-12T13:20:53.000000000",528.33,550.0,0.0,0.01,21.51,21.89,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,891545.7999999999]
["2025-02-12T13:20:53.000000000",528.33,551.0,0.0,0.01,22.51,22.89,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,891545.7999999999]
["2025-02-12T13:20:53.000000000",528.33,552.0,0.0,0.01,23.51,23.89,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,891545.7999999999]
["2025-02-12T13:20:53.000000000",528.33,553.0,0.0,0.01,24.51,24.89,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,891545.7999999999]
["2025-02-12T13:21:04.000000000",528.28,504.0,24.1,24.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,891545.7999999999]
["2025-02-12T13:21:04.000000000",528.28,505.0,23.1,23.5,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,891545.7999999999]
["2025-02-12T13:21:04.000000000",528.28,506.0,22.1,22.5,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,891545.7999999999]
["2025-02-12T13:21:04.000000000",528.28,507.0,21.1,21.5,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,891545.7999999999]
["2025-02-12T13:21:04.000000000",528.28,508.0,20.1,20.45,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,891545.7999999999]
["2025-02-12T13:21:04.000000000",528.28,509.0,19.1,19.5,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,891545.7999999999]
["2025-02-12T13:21:04.000000000",528.28,510.0,18.11,18.5,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2067,352.5,891545.7999999999]
["2025-02-12T13:21:04.000000000",528.28,511.0,17.11,17.49,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,891545.7999999999]
["2025-02-12T13:21:04.000000000",528.28,512.0,16.11,16.47,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,6025,271.20000000000005,891545.7999999999]
["2025-02-12T13:21:04.000000000",528.28,513.0,15.11,15.47,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,13663,612.5999999999999,891545.7999999999]
["2025-02-12T13:21:04.000000000",528.28,514.0,14.11,14.47,0.01,0.02,0.992,-0.008,0.004,908,28,0.004,3509,4622,1766.8,891545.7999999999]
["2025-02-12T13:21:04.000000000",528.28,515.0,13.11,13.47,0.01,0.02,0.992,-0.008,0.004,1066,692,0.004,8666,14847,3892.8000000000006,891545.7999999999]
["2025-02-12T13:21:04.000000000",528.28,516.0,12.11,12.47,0.01,0.02,0.991,-0.009,0.004,130,872,0.004,5171,14636,2120.4,891545.7999999999]
["2025-02-12T13:21:04.000000000",528.28,517.0,11.11,11.47,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21692,2116.0,891545.7999999999]
["2025-02-12T13:21:04.000000000",528.28,518.0,10.17,10.47,0.01,0.02,0.99,-0.01,0.006,356,711,0.006,4966,23810,3193.2,891545.7999999999]
["2025-02-12T13:21:04.000000000",528.28,519.0,9.11,9.47,0.01,0.02,0.989,-0.011,0.007,174,947,0.007,4036,18123,2947.0,891545.7999999999]
["2025-02-12T13:21:04.000000000",528.28,520.0,8.17,8.48,0.01,0.02,0.988,-0.012,0.008,585,1629,0.008,11887,68724,9977.6,891545.7999999999]
["2025-02-12T13:21:04.000000000",528.28,521.0,7.13,7.42,0.02,0.03,0.981,-0.019,0.013,195,1973,0.013,3063,43546,4235.4,891545.7999999999]
["2025-02-12T13:21:04.000000000",528.28,522.0,6.15,6.41,0.03,0.04,0.972,-0.028,0.019,821,8773,0.019,4897,78416,10864.2,891545.7999999999]
["2025-02-12T13:21:04.000000000",528.28,523.0,5.24,5.42,0.04,0.05,0.962,-0.038,0.027,883,25386,0.027,2843,80538,10060.2,891545.7999999999]
["2025-02-12T13:21:04.000000000",528.28,524.0,4.3,4.44,0.06,0.07,0.944,-0.056,0.042,1177,44678,0.042,4800,99287,25103.4,891545.7999999999]
["2025-02-12T13:21:04.000000000",528.28,525.0,3.36,3.46,0.1,0.11,0.909,-0.091,0.066,1277,75442,0.066,7605,142324,58621.2,891545.7999999999]
["2025-02-12T13:21:04.000000000",528.28,526.0,2.45,2.5,0.18,0.19,0.844,-0.156,0.105,2783,101904,0.105,3511,84682,66086.99999999999,891545.7999999999]
["2025-02-12T13:21:04.000000000",528.28,527.0,1.61,1.65,0.34,0.35,0.731,-0.269,0.157,2486,106578,0.158,3793,69373,98959.6,891545.7999999999]
["2025-02-12T13:21:04.000000000",528.28,528.0,0.93,0.94,0.65,0.66,0.558,-0.442,0.2,4099,110945,0.201,3895,48631,160269.50000000003,891545.7999999999]
["2025-02-12T13:21:04.000000000",528.28,529.0,0.44,0.45,1.15,1.17,0.354,-0.646,0.196,4958,84577,0.196,3114,14320,158211.2,891545.7999999999]
["2025-02-12T13:21:04.000000000",528.28,530.0,0.17,0.18,1.85,1.91,0.177,-0.823,0.141,10623,56276,0.139,2784,7079,188481.9,891545.7999999999]
["2025-02-12T13:21:04.000000000",528.28,531.0,0.06,0.07,2.65,2.93,0.077,-0.919,0.076,4662,22133,0.069,910,1748,41710.2,891545.7999999999]
["2025-02-12T13:21:04.000000000",528.28,532.0,0.02,0.03,3.56,3.9,0.032,-0.953,0.036,3336,20886,0.016,646,716,13043.2,891545.7999999999]
["2025-02-12T13:21:04.000000000",528.28,533.0,0.01,0.02,4.56,4.89,0.019,-1.0,0.02,3933,9922,0.0,236,505,7866.0,891545.7999999999]
["2025-02-12T13:21:04.000000000",528.28,534.0,0.0,0.01,5.5,5.89,0.007,-1.0,0.008,3822,6210,0.0,148,170,3057.6,891545.7999999999]
["2025-02-12T13:21:04.000000000",528.28,535.0,0.0,0.01,6.6,6.89,0.006,-1.0,0.006,8907,10170,0.0,269,444,5344.2,891545.7999999999]
["2025-02-12T13:21:04.000000000",528.28,536.0,0.0,0.01,7.53,7.89,0.005,-1.0,0.005,3267,5983,0.0,259,186,1633.5,891545.7999999999]
["2025-02-12T13:21:04.000000000",528.28,537.0,0.0,0.01,8.54,8.89,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,891545.7999999999]
["2025-02-12T13:21:04.000000000",528.28,538.0,0.0,0.01,9.53,9.89,0.004,-1.0,0.003,3816,1082,0.0,2736,11,1144.8,891545.7999999999]
["2025-02-12T13:21:04.000000000",528.28,539.0,0.0,0.01,10.53,10.89,0.004,-1.0,0.003,2367,479,0.0,41,5,710.1,891545.7999999999]
["2025-02-12T13:21:04.000000000",528.28,540.0,0.0,0.01,11.53,11.83,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,891545.7999999999]
["2025-02-12T13:21:04.000000000",528.28,541.0,0.0,0.01,12.53,12.89,0.004,-1.0,0.002,1146,41,0.0,2,0,229.2,891545.7999999999]
["2025-02-12T13:21:04.000000000",528.28,542.0,0.0,0.01,13.53,13.89,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,891545.7999999999]
["2025-02-12T13:21:04.000000000",528.28,543.0,0.0,0.01,14.53,14.89,0.003,-1.0,0.002,1996,100,0.0,31,6,399.2,891545.7999999999]
["2025-02-12T13:21:04.000000000",528.28,544.0,0.0,0.01,15.53,15.89,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,891545.7999999999]
["2025-02-12T13:21:04.000000000",528.28,545.0,0.0,0.01,16.5,16.92,0.003,-1.0,0.001,587,21,0.0,0,48,58.7,891545.7999999999]
["2025-02-12T13:21:04.000000000",528.28,546.0,0.0,0.01,17.5,17.92,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,891545.7999999999]
["2025-02-12T13:21:04.000000000",528.28,547.0,0.0,0.01,18.51,18.89,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,891545.7999999999]
["2025-02-12T13:21:04.000000000",528.28,548.0,0.0,0.01,19.49,19.93,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,891545.7999999999]
["2025-02-12T13:21:04.000000000",528.28,549.0,0.0,0.01,20.5,20.92,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,891545.7999999999]
["2025-02-12T13:21:04.000000000",528.28,550.0,0.0,0.01,21.48,21.92,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,891545.7999999999]
["2025-02-12T13:21:04.000000000",528.28,551.0,0.0,0.01,22.48,22.89,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,891545.7999999999]
["2025-02-12T13:21:04.000000000",528.28,552.0,0.0,0.01,23.51,23.89,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,891545.7999999999]
["2025-02-12T13:21:04.000000000",528.28,553.0,0.0,0.01,24.48,24.92,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,891545.7999999999]
["2025-02-12T13:21:15.000000000",528.18,504.0,24.1,24.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,891597.6999999998]
["2025-02-12T13:21:15.000000000",528.18,505.0,23.1,23.43,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,891597.6999999998]
["2025-02-12T13:21:15.000000000",528.18,506.0,22.1,22.43,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,891597.6999999998]
["2025-02-12T13:21:15.000000000",528.18,507.0,21.1,21.43,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,891597.6999999998]
["2025-02-12T13:21:15.000000000",528.18,508.0,19.98,20.42,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,891597.6999999998]
["2025-02-12T13:21:15.000000000",528.18,509.0,18.98,19.43,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,891597.6999999998]
["2025-02-12T13:21:15.000000000",528.18,510.0,18.11,18.43,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2073,352.5,891597.6999999998]
["2025-02-12T13:21:15.000000000",528.18,511.0,17.08,17.43,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,891597.6999999998]
["2025-02-12T13:21:15.000000000",528.18,512.0,16.11,16.43,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,6025,271.20000000000005,891597.6999999998]
["2025-02-12T13:21:15.000000000",528.18,513.0,15.11,15.43,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,13663,612.5999999999999,891597.6999999998]
["2025-02-12T13:21:15.000000000",528.18,514.0,14.11,14.43,0.01,0.02,0.992,-0.008,0.004,908,28,0.004,3509,4622,1766.8,891597.6999999998]
["2025-02-12T13:21:15.000000000",528.18,515.0,13.11,13.43,0.01,0.02,0.992,-0.008,0.004,1066,692,0.004,8666,14847,3892.8000000000006,891597.6999999998]
["2025-02-12T13:21:15.000000000",528.18,516.0,12.11,12.43,0.01,0.02,0.991,-0.009,0.004,130,872,0.004,5171,14636,2120.4,891597.6999999998]
["2025-02-12T13:21:15.000000000",528.18,517.0,11.11,11.43,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21692,2116.0,891597.6999999998]
["2025-02-12T13:21:15.000000000",528.18,518.0,10.06,10.43,0.01,0.02,0.99,-0.01,0.006,356,711,0.006,4966,23810,3193.2,891597.6999999998]
["2025-02-12T13:21:15.000000000",528.18,519.0,9.09,9.43,0.01,0.02,0.989,-0.011,0.007,174,947,0.007,4036,18125,2947.0,891597.6999999998]
["2025-02-12T13:21:15.000000000",528.18,520.0,7.99,8.44,0.01,0.02,0.988,-0.012,0.008,585,1629,0.008,11887,68724,9977.6,891597.6999999998]
["2025-02-12T13:21:15.000000000",528.18,521.0,7.13,7.42,0.02,0.03,0.981,-0.019,0.013,195,1973,0.013,3063,43546,4235.4,891597.6999999998]
["2025-02-12T13:21:15.000000000",528.18,522.0,6.15,6.34,0.03,0.04,0.972,-0.028,0.019,821,8773,0.019,4897,78416,10864.2,891597.6999999998]
["2025-02-12T13:21:15.000000000",528.18,523.0,5.15,5.41,0.04,0.05,0.962,-0.038,0.027,883,25386,0.027,2843,80538,10060.2,891597.6999999998]
["2025-02-12T13:21:15.000000000",528.18,524.0,4.16,4.38,0.06,0.07,0.943,-0.057,0.042,1177,44679,0.042,4800,99287,25103.4,891597.6999999998]
["2025-02-12T13:21:15.000000000",528.18,525.0,3.25,3.37,0.11,0.12,0.908,-0.092,0.067,1277,75442,0.067,7605,142375,59509.40000000001,891597.6999999998]
["2025-02-12T13:21:15.000000000",528.18,526.0,2.36,2.43,0.2,0.21,0.844,-0.156,0.106,2783,101904,0.106,3511,84786,66716.4,891597.6999999998]
["2025-02-12T13:21:15.000000000",528.18,527.0,1.54,1.59,0.37,0.38,0.727,-0.273,0.157,2486,106578,0.157,3793,69389,98580.3,891597.6999999998]
["2025-02-12T13:21:15.000000000",528.18,528.0,0.88,0.9,0.69,0.71,0.556,-0.444,0.201,4099,110966,0.201,3895,48692,160679.40000000002,891597.6999999998]
["2025-02-12T13:21:15.000000000",528.18,529.0,0.41,0.42,1.22,1.24,0.351,-0.649,0.196,4958,84591,0.196,3114,14321,158211.2,891597.6999999998]
["2025-02-12T13:21:15.000000000",528.18,530.0,0.15,0.16,1.94,1.99,0.176,-0.823,0.14,10623,56279,0.138,2784,7081,187141.2,891597.6999999998]
["2025-02-12T13:21:15.000000000",528.18,531.0,0.05,0.06,2.65,2.93,0.076,-0.919,0.076,4662,22133,0.068,910,1748,41619.2,891597.6999999998]
["2025-02-12T13:21:15.000000000",528.18,532.0,0.02,0.03,3.6,3.9,0.032,-0.952,0.036,3336,20886,0.015,646,716,12978.6,891597.6999999998]
["2025-02-12T13:21:15.000000000",528.18,533.0,0.01,0.02,4.61,5.02,0.019,-1.0,0.02,3933,9922,0.0,236,505,7866.0,891597.6999999998]
["2025-02-12T13:21:15.000000000",528.18,534.0,0.0,0.01,5.58,5.89,0.007,-1.0,0.008,3822,6210,0.0,148,170,3057.6,891597.6999999998]
["2025-02-12T13:21:15.000000000",528.18,535.0,0.0,0.01,6.6,6.89,0.006,-1.0,0.006,8907,10170,0.0,269,444,5344.2,891597.6999999998]
["2025-02-12T13:21:15.000000000",528.18,536.0,0.0,0.01,7.57,7.89,0.005,-1.0,0.005,3267,5983,0.0,259,186,1633.5,891597.6999999998]
["2025-02-12T13:21:15.000000000",528.18,537.0,0.0,0.01,8.58,8.89,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,891597.6999999998]
["2025-02-12T13:21:15.000000000",528.18,538.0,0.0,0.01,9.57,9.89,0.004,-1.0,0.003,3816,1082,0.0,2736,11,1144.8,891597.6999999998]
["2025-02-12T13:21:15.000000000",528.18,539.0,0.0,0.01,10.57,10.89,0.004,-1.0,0.003,2367,479,0.0,41,5,710.1,891597.6999999998]
["2025-02-12T13:21:15.000000000",528.18,540.0,0.0,0.01,11.57,11.94,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,891597.6999999998]
["2025-02-12T13:21:15.000000000",528.18,541.0,0.0,0.01,12.57,12.89,0.004,-1.0,0.002,1146,41,0.0,2,0,229.2,891597.6999999998]
["2025-02-12T13:21:15.000000000",528.18,542.0,0.0,0.01,13.57,13.89,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,891597.6999999998]
["2025-02-12T13:21:15.000000000",528.18,543.0,0.0,0.01,14.57,15.01,0.003,-1.0,0.002,1996,100,0.0,31,6,399.2,891597.6999999998]
["2025-02-12T13:21:15.000000000",528.18,544.0,0.0,0.01,15.57,15.89,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,891597.6999999998]
["2025-02-12T13:21:15.000000000",528.18,545.0,0.0,0.01,16.57,16.91,0.003,-1.0,0.001,587,21,0.0,0,48,58.7,891597.6999999998]
["2025-02-12T13:21:15.000000000",528.18,546.0,0.0,0.01,17.58,18.01,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,891597.6999999998]
["2025-02-12T13:21:15.000000000",528.18,547.0,0.0,0.01,18.58,18.91,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,891597.6999999998]
["2025-02-12T13:21:15.000000000",528.18,548.0,0.0,0.01,19.58,19.96,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,891597.6999999998]
["2025-02-12T13:21:15.000000000",528.18,549.0,0.0,0.01,20.58,20.91,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,891597.6999999998]
["2025-02-12T13:21:15.000000000",528.18,550.0,0.0,0.01,21.58,22.0,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,891597.6999999998]
["2025-02-12T13:21:15.000000000",528.18,551.0,0.0,0.01,22.59,23.0,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,891597.6999999998]
["2025-02-12T13:21:15.000000000",528.18,552.0,0.0,0.01,23.58,23.91,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,891597.6999999998]
["2025-02-12T13:21:15.000000000",528.18,553.0,0.0,0.01,24.58,25.0,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,891597.6999999998]
["2025-02-12T13:21:26.000000000",528.165,504.0,23.94,24.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,883853.9]
["2025-02-12T13:21:26.000000000",528.165,505.0,22.94,23.33,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,883853.9]
["2025-02-12T13:21:26.000000000",528.165,506.0,21.94,22.33,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,883853.9]
["2025-02-12T13:21:26.000000000",528.165,507.0,20.94,21.33,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,883853.9]
["2025-02-12T13:21:26.000000000",528.165,508.0,19.94,20.32,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,883853.9]
["2025-02-12T13:21:26.000000000",528.165,509.0,18.94,19.31,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,883853.9]
["2025-02-12T13:21:26.000000000",528.165,510.0,17.95,18.33,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2073,352.5,883853.9]
["2025-02-12T13:21:26.000000000",528.165,511.0,16.94,17.31,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,883853.9]
["2025-02-12T13:21:26.000000000",528.165,512.0,15.94,16.3,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,6025,271.20000000000005,883853.9]
["2025-02-12T13:21:26.000000000",528.165,513.0,14.94,15.3,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,13663,612.5999999999999,883853.9]
["2025-02-12T13:21:26.000000000",528.165,514.0,13.98,14.3,0.01,0.02,0.992,-0.008,0.004,908,28,0.004,3509,4622,1766.8,883853.9]
["2025-02-12T13:21:26.000000000",528.165,515.0,12.94,13.3,0.01,0.02,0.992,-0.008,0.004,1066,692,0.004,8666,14847,3892.8000000000006,883853.9]
["2025-02-12T13:21:26.000000000",528.165,516.0,11.94,12.3,0.01,0.02,0.991,-0.009,0.005,130,872,0.005,5171,14636,2650.5,883853.9]
["2025-02-12T13:21:26.000000000",528.165,517.0,10.94,11.3,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21692,2116.0,883853.9]
["2025-02-12T13:21:26.000000000",528.165,518.0,10.03,10.3,0.01,0.02,0.99,-0.01,0.006,356,711,0.006,4966,23810,3193.2,883853.9]
["2025-02-12T13:21:26.000000000",528.165,519.0,9.0,9.31,0.01,0.02,0.989,-0.011,0.007,174,947,0.007,4036,18125,2947.0,883853.9]
["2025-02-12T13:21:26.000000000",528.165,520.0,8.02,8.32,0.01,0.02,0.988,-0.012,0.009,585,1629,0.009,11887,68724,11224.8,883853.9]
["2025-02-12T13:21:26.000000000",528.165,521.0,7.0,7.32,0.02,0.03,0.98,-0.02,0.014,195,1973,0.014,3063,43547,4561.2,883853.9]
["2025-02-12T13:21:26.000000000",528.165,522.0,5.98,6.25,0.03,0.04,0.972,-0.028,0.02,821,8773,0.02,4897,78421,11436.0,883853.9]
["2025-02-12T13:21:26.000000000",528.165,523.0,5.1,5.28,0.04,0.05,0.961,-0.039,0.029,883,25388,0.029,2843,80538,10805.4,883853.9]
["2025-02-12T13:21:26.000000000",528.165,524.0,4.06,4.3,0.06,0.07,0.942,-0.058,0.044,1177,44679,0.044,4800,99312,26298.8,883853.9]
["2025-02-12T13:21:26.000000000",528.165,525.0,3.22,3.33,0.11,0.12,0.895,-0.105,0.073,1277,75442,0.073,7605,142376,64838.6,883853.9]
["2025-02-12T13:21:26.000000000",528.165,526.0,2.35,2.41,0.2,0.21,0.824,-0.176,0.114,2783,101906,0.114,3511,84795,71751.6,883853.9]
["2025-02-12T13:21:26.000000000",528.165,527.0,1.55,1.58,0.38,0.39,0.7,-0.298,0.166,2486,106681,0.166,3793,69465,104231.4,883853.9]
["2025-02-12T13:21:26.000000000",528.165,528.0,0.88,0.89,0.7,0.72,0.521,-0.48,0.203,4099,111269,0.202,3895,49060,161888.7,883853.9]
["2025-02-12T13:21:26.000000000",528.165,529.0,0.4,0.41,1.23,1.26,0.319,-0.681,0.187,4958,84826,0.187,3114,14344,150946.4,883853.9]
["2025-02-12T13:21:26.000000000",528.165,530.0,0.14,0.15,1.95,2.02,0.157,-0.842,0.128,10623,56394,0.126,2784,7081,171052.80000000002,883853.9]
["2025-02-12T13:21:26.000000000",528.165,531.0,0.05,0.06,2.76,3.05,0.066,-0.929,0.067,4662,22219,0.058,910,1748,36513.4,883853.9]
["2025-02-12T13:21:26.000000000",528.165,532.0,0.02,0.03,3.72,4.0,0.031,-0.954,0.034,3336,20894,0.014,646,716,12246.8,883853.9]
["2025-02-12T13:21:26.000000000",528.165,533.0,0.01,0.02,4.7,5.06,0.018,-1.0,0.019,3933,9944,0.0,236,505,7472.700000000001,883853.9]
["2025-02-12T13:21:26.000000000",528.165,534.0,0.0,0.01,5.7,6.06,0.007,-1.0,0.008,3822,7210,0.0,148,170,3057.6,883853.9]
["2025-02-12T13:21:26.000000000",528.165,535.0,0.0,0.01,6.7,7.02,0.006,-1.0,0.006,8907,10171,0.0,269,444,5344.2,883853.9]
["2025-02-12T13:21:26.000000000",528.165,536.0,0.0,0.01,7.77,8.06,0.005,-1.0,0.005,3267,5983,0.0,259,186,1633.5,883853.9]
["2025-02-12T13:21:26.000000000",528.165,537.0,0.0,0.01,8.7,9.06,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,883853.9]
["2025-02-12T13:21:26.000000000",528.165,538.0,0.0,0.01,9.7,10.06,0.004,-1.0,0.003,3816,1082,0.0,2736,11,1144.8,883853.9]
["2025-02-12T13:21:26.000000000",528.165,539.0,0.0,0.01,10.7,11.06,0.004,-1.0,0.003,2367,479,0.0,41,5,710.1,883853.9]
["2025-02-12T13:21:26.000000000",528.165,540.0,0.0,0.01,11.7,11.97,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,883853.9]
["2025-02-12T13:21:26.000000000",528.165,541.0,0.0,0.01,12.7,13.06,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,883853.9]
["2025-02-12T13:21:26.000000000",528.165,542.0,0.0,0.01,13.7,14.05,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,883853.9]
["2025-02-12T13:21:26.000000000",528.165,543.0,0.0,0.01,14.7,15.06,0.003,-1.0,0.002,1996,100,0.0,31,6,399.2,883853.9]
["2025-02-12T13:21:26.000000000",528.165,544.0,0.0,0.01,15.7,16.06,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,883853.9]
["2025-02-12T13:21:26.000000000",528.165,545.0,0.0,0.01,16.7,17.06,0.003,-1.0,0.001,587,21,0.0,0,48,58.7,883853.9]
["2025-02-12T13:21:26.000000000",528.165,546.0,0.0,0.01,17.67,18.06,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,883853.9]
["2025-02-12T13:21:26.000000000",528.165,547.0,0.0,0.01,18.67,19.06,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,883853.9]
["2025-02-12T13:21:26.000000000",528.165,548.0,0.0,0.01,19.68,20.06,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,883853.9]
["2025-02-12T13:21:26.000000000",528.165,549.0,0.0,0.01,20.67,21.06,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,883853.9]
["2025-02-12T13:21:26.000000000",528.165,550.0,0.0,0.01,21.67,22.06,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,883853.9]
["2025-02-12T13:21:26.000000000",528.165,551.0,0.0,0.01,22.7,23.06,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,883853.9]
["2025-02-12T13:21:26.000000000",528.165,552.0,0.0,0.01,23.7,24.06,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,883853.9]
["2025-02-12T13:21:26.000000000",528.165,553.0,0.0,0.01,24.7,25.06,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,883853.9]
["2025-02-12T13:21:37.000000000",528.105,504.0,23.94,24.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,878207.5]
["2025-02-12T13:21:37.000000000",528.105,505.0,22.94,23.34,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,878207.5]
["2025-02-12T13:21:37.000000000",528.105,506.0,21.94,22.34,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,878207.5]
["2025-02-12T13:21:37.000000000",528.105,507.0,20.94,21.34,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,878207.5]
["2025-02-12T13:21:37.000000000",528.105,508.0,19.94,20.32,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,878207.5]
["2025-02-12T13:21:37.000000000",528.105,509.0,18.94,19.33,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1317,97.6,878207.5]
["2025-02-12T13:21:37.000000000",528.105,510.0,17.95,18.34,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2073,329.5,878207.5]
["2025-02-12T13:21:37.000000000",528.105,511.0,16.94,17.34,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,878207.5]
["2025-02-12T13:21:37.000000000",528.105,512.0,15.94,16.34,0.0,0.01,1.0,-0.003,0.0,170,23,0.001,2542,6025,254.2,878207.5]
["2025-02-12T13:21:37.000000000",528.105,513.0,14.94,15.3,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,13663,601.8,878207.5]
["2025-02-12T13:21:37.000000000",528.105,514.0,13.98,14.3,0.01,0.02,1.0,-0.008,0.0,908,28,0.004,3509,4622,1403.6,878207.5]
["2025-02-12T13:21:37.000000000",528.105,515.0,12.94,13.34,0.01,0.02,1.0,-0.008,0.0,1066,692,0.004,8666,14847,3466.4,878207.5]
["2025-02-12T13:21:37.000000000",528.105,516.0,11.94,12.34,0.01,0.02,1.0,-0.009,0.0,130,872,0.005,5171,14636,2585.5,878207.5]
["2025-02-12T13:21:37.000000000",528.105,517.0,10.94,11.34,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21692,1953.5,878207.5]
["2025-02-12T13:21:37.000000000",528.105,518.0,10.03,10.34,0.01,0.02,1.0,-0.01,0.0,356,711,0.006,4966,23810,2979.6,878207.5]
["2025-02-12T13:21:37.000000000",528.105,519.0,9.01,9.31,0.01,0.02,1.0,-0.011,0.0,174,947,0.007,4036,18125,2825.2,878207.5]
["2025-02-12T13:21:37.000000000",528.105,520.0,8.06,8.32,0.01,0.02,1.0,-0.012,0.0,585,1629,0.008,11887,68724,9509.6,878207.5]
["2025-02-12T13:21:37.000000000",528.105,521.0,7.0,7.32,0.02,0.03,1.0,-0.02,0.0,195,1973,0.014,3063,43547,4288.2,878207.5]
["2025-02-12T13:21:37.000000000",528.105,522.0,5.99,6.25,0.03,0.04,0.953,-0.028,0.005,821,8773,0.02,4897,78421,10204.5,878207.5]
["2025-02-12T13:21:37.000000000",528.105,523.0,5.1,5.27,0.04,0.05,0.949,-0.038,0.017,883,25388,0.029,2843,80538,9745.8,878207.5]
["2025-02-12T13:21:37.000000000",528.105,524.0,4.06,4.31,0.06,0.07,0.935,-0.058,0.036,1177,44679,0.044,4800,99312,25357.2,878207.5]
["2025-02-12T13:21:37.000000000",528.105,525.0,3.19,3.29,0.11,0.12,0.898,-0.099,0.067,1277,75443,0.071,7605,142388,62551.39999999999,878207.5]
["2025-02-12T13:21:37.000000000",528.105,526.0,2.29,2.36,0.21,0.22,0.824,-0.175,0.111,2783,101906,0.113,3511,84807,70565.59999999999,878207.5]
["2025-02-12T13:21:37.000000000",528.105,527.0,1.49,1.53,0.4,0.41,0.704,-0.296,0.163,2486,106681,0.164,3793,69490,102727.0,878207.5]
["2025-02-12T13:21:37.000000000",528.105,528.0,0.84,0.86,0.74,0.75,0.526,-0.474,0.199,4099,111270,0.199,3895,49064,159080.6,878207.5]
["2025-02-12T13:21:37.000000000",528.105,529.0,0.38,0.39,1.27,1.29,0.322,-0.678,0.19,4958,84939,0.19,3114,14371,153367.99999999997,878207.5]
["2025-02-12T13:21:37.000000000",528.105,530.0,0.14,0.15,2.01,2.06,0.153,-0.847,0.129,10623,56407,0.129,2784,7083,172950.3,878207.5]
["2025-02-12T13:21:37.000000000",528.105,531.0,0.05,0.06,2.76,3.05,0.066,-0.934,0.068,4662,22219,0.068,910,1748,37889.6,878207.5]
["2025-02-12T13:21:37.000000000",528.105,532.0,0.02,0.03,3.72,4.0,0.031,-0.969,0.034,3336,20904,0.034,646,716,13538.8,878207.5]
["2025-02-12T13:21:37.000000000",528.105,533.0,0.01,0.02,4.7,5.06,0.018,-0.982,0.019,3933,9944,0.019,236,505,7921.099999999999,878207.5]
["2025-02-12T13:21:37.000000000",528.105,534.0,0.0,0.01,5.7,6.06,0.007,-0.993,0.008,3822,7210,0.008,148,170,3176.0,878207.5]
["2025-02-12T13:21:37.000000000",528.105,535.0,0.0,0.01,6.7,7.02,0.006,-0.994,0.006,8907,10171,0.006,269,444,5505.599999999999,878207.5]
["2025-02-12T13:21:37.000000000",528.105,536.0,0.0,0.01,7.77,8.05,0.005,-0.995,0.005,3267,5983,0.005,259,186,1763.0000000000002,878207.5]
["2025-02-12T13:21:37.000000000",528.105,537.0,0.0,0.01,8.7,9.06,0.005,-0.995,0.004,7989,989,0.004,220,24,3283.6,878207.5]
["2025-02-12T13:21:37.000000000",528.105,538.0,0.0,0.01,9.7,10.06,0.004,-0.996,0.003,3816,1082,0.003,2736,11,1965.6,878207.5]
["2025-02-12T13:21:37.000000000",528.105,539.0,0.0,0.01,10.7,11.06,0.004,-0.996,0.003,2367,479,0.003,41,5,722.4,878207.5]
["2025-02-12T13:21:37.000000000",528.105,540.0,0.0,0.01,11.7,11.97,0.004,-0.996,0.003,7952,134,0.003,12,25,2389.2000000000003,878207.5]
["2025-02-12T13:21:37.000000000",528.105,541.0,0.0,0.01,12.7,13.06,0.003,-0.996,0.002,1146,41,0.002,2,0,229.6,878207.5]
["2025-02-12T13:21:37.000000000",528.105,542.0,0.0,0.01,13.7,14.05,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,878207.5]
["2025-02-12T13:21:37.000000000",528.105,543.0,0.0,0.01,14.66,15.06,0.003,-0.997,0.002,1996,100,0.002,31,6,405.4,878207.5]
["2025-02-12T13:21:37.000000000",528.105,544.0,0.0,0.01,15.7,16.06,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,878207.5]
["2025-02-12T13:21:37.000000000",528.105,545.0,0.0,0.01,16.67,17.06,0.003,-0.997,0.001,587,21,0.001,0,48,58.7,878207.5]
["2025-02-12T13:21:37.000000000",528.105,546.0,0.0,0.01,17.67,18.06,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,878207.5]
["2025-02-12T13:21:37.000000000",528.105,547.0,0.0,0.01,18.67,19.06,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,878207.5]
["2025-02-12T13:21:37.000000000",528.105,548.0,0.0,0.01,19.67,20.06,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,878207.5]
["2025-02-12T13:21:37.000000000",528.105,549.0,0.0,0.01,20.67,21.06,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,878207.5]
["2025-02-12T13:21:37.000000000",528.105,550.0,0.0,0.01,21.67,22.06,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,878207.5]
["2025-02-12T13:21:37.000000000",528.105,551.0,0.0,0.01,22.67,23.06,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,878207.5]
["2025-02-12T13:21:37.000000000",528.105,552.0,0.0,0.01,23.67,24.06,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,878207.5]
["2025-02-12T13:21:37.000000000",528.105,553.0,0.0,0.01,24.67,25.06,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,878207.5]
["2025-02-12T13:21:49.000000000",528.23,504.0,24.01,24.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,878207.5]
["2025-02-12T13:21:49.000000000",528.23,505.0,23.01,23.4,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,878207.5]
["2025-02-12T13:21:49.000000000",528.23,506.0,22.01,22.4,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,878207.5]
["2025-02-12T13:21:49.000000000",528.23,507.0,21.01,21.4,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,878207.5]
["2025-02-12T13:21:49.000000000",528.23,508.0,20.01,20.4,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,878207.5]
["2025-02-12T13:21:49.000000000",528.23,509.0,19.01,19.4,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1317,97.6,878207.5]
["2025-02-12T13:21:49.000000000",528.23,510.0,18.02,18.4,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2073,329.5,878207.5]
["2025-02-12T13:21:49.000000000",528.23,511.0,17.01,17.4,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,878207.5]
["2025-02-12T13:21:49.000000000",528.23,512.0,16.01,16.36,0.0,0.01,1.0,-0.003,0.0,170,23,0.001,2542,6045,254.2,878207.5]
["2025-02-12T13:21:49.000000000",528.23,513.0,15.01,15.36,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,13663,601.8,878207.5]
["2025-02-12T13:21:49.000000000",528.23,514.0,14.01,14.3,0.01,0.02,1.0,-0.008,0.0,908,28,0.004,3509,4622,1403.6,878207.5]
["2025-02-12T13:21:49.000000000",528.23,515.0,13.01,13.4,0.01,0.02,1.0,-0.008,0.0,1066,692,0.004,8666,14847,3466.4,878207.5]
["2025-02-12T13:21:49.000000000",528.23,516.0,12.01,12.36,0.01,0.02,1.0,-0.009,0.0,130,872,0.005,5171,14636,2585.5,878207.5]
["2025-02-12T13:21:49.000000000",528.23,517.0,11.01,11.36,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21692,1953.5,878207.5]
["2025-02-12T13:21:49.000000000",528.23,518.0,10.09,10.4,0.01,0.02,1.0,-0.01,0.0,356,711,0.006,4966,23810,2979.6,878207.5]
["2025-02-12T13:21:49.000000000",528.23,519.0,9.02,9.4,0.01,0.02,1.0,-0.011,0.0,174,947,0.007,4036,18125,2825.2,878207.5]
["2025-02-12T13:21:49.000000000",528.23,520.0,8.11,8.41,0.01,0.02,1.0,-0.012,0.0,585,1629,0.008,11887,68732,9509.6,878207.5]
["2025-02-12T13:21:49.000000000",528.23,521.0,7.03,7.32,0.02,0.03,1.0,-0.02,0.0,195,1973,0.014,3063,43547,4288.2,878207.5]
["2025-02-12T13:21:49.000000000",528.23,522.0,6.05,6.31,0.03,0.04,0.953,-0.028,0.005,821,8773,0.02,4897,78421,10204.5,878207.5]
["2025-02-12T13:21:49.000000000",528.23,523.0,5.16,5.43,0.04,0.05,0.949,-0.038,0.017,883,25388,0.029,2843,80539,9745.8,878207.5]
["2025-02-12T13:21:49.000000000",528.23,524.0,4.09,4.39,0.06,0.07,0.935,-0.058,0.036,1177,44679,0.044,4800,99314,25357.2,878207.5]
["2025-02-12T13:21:49.000000000",528.23,525.0,3.31,3.39,0.11,0.12,0.898,-0.099,0.067,1277,75443,0.071,7605,142391,62551.39999999999,878207.5]
["2025-02-12T13:21:49.000000000",528.23,526.0,2.4,2.46,0.2,0.21,0.824,-0.175,0.111,2783,101911,0.113,3511,84817,70565.59999999999,878207.5]
["2025-02-12T13:21:49.000000000",528.23,527.0,1.58,1.62,0.36,0.37,0.704,-0.296,0.163,2486,106682,0.164,3793,69502,102727.0,878207.5]
["2025-02-12T13:21:49.000000000",528.23,528.0,0.9,0.92,0.67,0.69,0.526,-0.474,0.199,4099,111389,0.199,3895,49214,159080.6,878207.5]
["2025-02-12T13:21:49.000000000",528.23,529.0,0.42,0.43,1.19,1.21,0.322,-0.678,0.19,4958,84971,0.19,3114,14389,153367.99999999997,878207.5]
["2025-02-12T13:21:49.000000000",528.23,530.0,0.16,0.17,1.89,1.96,0.153,-0.847,0.129,10623,56414,0.129,2784,7083,172950.3,878207.5]
["2025-02-12T13:21:49.000000000",528.23,531.0,0.05,0.06,2.76,3.03,0.066,-0.934,0.068,4662,22229,0.068,910,1748,37889.6,878207.5]
["2025-02-12T13:21:49.000000000",528.23,532.0,0.02,0.03,3.63,4.0,0.031,-0.969,0.034,3336,20904,0.034,646,716,13538.8,878207.5]
["2025-02-12T13:21:49.000000000",528.23,533.0,0.01,0.02,4.61,4.99,0.018,-0.982,0.019,3933,9944,0.019,236,505,7921.099999999999,878207.5]
["2025-02-12T13:21:49.000000000",528.23,534.0,0.0,0.01,5.7,5.99,0.007,-0.993,0.008,3822,7210,0.008,148,170,3176.0,878207.5]
["2025-02-12T13:21:49.000000000",528.23,535.0,0.0,0.01,6.7,6.99,0.006,-0.994,0.006,8907,10171,0.006,269,444,5505.599999999999,878207.5]
["2025-02-12T13:21:49.000000000",528.23,536.0,0.0,0.01,7.6,7.99,0.005,-0.995,0.005,3267,5983,0.005,259,186,1763.0000000000002,878207.5]
["2025-02-12T13:21:49.000000000",528.23,537.0,0.0,0.01,8.7,8.98,0.005,-0.995,0.004,7989,989,0.004,220,24,3283.6,878207.5]
["2025-02-12T13:21:49.000000000",528.23,538.0,0.0,0.01,9.64,9.99,0.004,-0.996,0.003,3816,1082,0.003,2736,11,1965.6,878207.5]
["2025-02-12T13:21:49.000000000",528.23,539.0,0.0,0.01,10.64,10.99,0.004,-0.996,0.003,2367,479,0.003,41,5,722.4,878207.5]
["2025-02-12T13:21:49.000000000",528.23,540.0,0.0,0.01,11.6,11.91,0.004,-0.996,0.003,7952,134,0.003,12,25,2389.2000000000003,878207.5]
["2025-02-12T13:21:49.000000000",528.23,541.0,0.0,0.01,12.6,12.99,0.003,-0.996,0.002,1146,41,0.002,2,0,229.6,878207.5]
["2025-02-12T13:21:49.000000000",528.23,542.0,0.0,0.01,13.6,13.99,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,878207.5]
["2025-02-12T13:21:49.000000000",528.23,543.0,0.0,0.01,14.6,14.99,0.003,-0.997,0.002,1996,100,0.002,31,6,405.4,878207.5]
["2025-02-12T13:21:49.000000000",528.23,544.0,0.0,0.01,15.6,15.99,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,878207.5]
["2025-02-12T13:21:49.000000000",528.23,545.0,0.0,0.01,16.6,16.99,0.003,-0.997,0.001,587,21,0.001,0,48,58.7,878207.5]
["2025-02-12T13:21:49.000000000",528.23,546.0,0.0,0.01,17.61,17.99,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,878207.5]
["2025-02-12T13:21:49.000000000",528.23,547.0,0.0,0.01,18.61,18.99,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,878207.5]
["2025-02-12T13:21:49.000000000",528.23,548.0,0.0,0.01,19.61,19.99,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,878207.5]
["2025-02-12T13:21:49.000000000",528.23,549.0,0.0,0.01,20.61,20.99,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,878207.5]
["2025-02-12T13:21:49.000000000",528.23,550.0,0.0,0.01,21.61,21.99,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,878207.5]
["2025-02-12T13:21:49.000000000",528.23,551.0,0.0,0.01,22.6,23.0,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,878207.5]
["2025-02-12T13:21:49.000000000",528.23,552.0,0.0,0.01,23.61,23.99,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,878207.5]
["2025-02-12T13:21:49.000000000",528.23,553.0,0.0,0.01,24.61,24.99,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,878207.5]
["2025-02-12T13:22:00.000000000",528.25,504.0,24.06,24.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,890882.2]
["2025-02-12T13:22:00.000000000",528.25,505.0,23.06,23.48,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,890882.2]
["2025-02-12T13:22:00.000000000",528.25,506.0,22.06,22.48,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,890882.2]
["2025-02-12T13:22:00.000000000",528.25,507.0,21.06,21.48,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,890882.2]
["2025-02-12T13:22:00.000000000",528.25,508.0,20.06,20.46,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,890882.2]
["2025-02-12T13:22:00.000000000",528.25,509.0,19.06,19.48,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,890882.2]
["2025-02-12T13:22:00.000000000",528.25,510.0,18.06,18.48,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2073,352.5,890882.2]
["2025-02-12T13:22:00.000000000",528.25,511.0,17.06,17.48,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,890882.2]
["2025-02-12T13:22:00.000000000",528.25,512.0,16.06,16.46,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,6045,271.20000000000005,890882.2]
["2025-02-12T13:22:00.000000000",528.25,513.0,15.06,15.45,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,13663,612.5999999999999,890882.2]
["2025-02-12T13:22:00.000000000",528.25,514.0,14.06,14.48,0.01,0.02,0.992,-0.008,0.004,908,28,0.004,3509,4623,1766.8,890882.2]
["2025-02-12T13:22:00.000000000",528.25,515.0,13.06,13.48,0.01,0.02,0.992,-0.008,0.004,1066,692,0.004,8666,14847,3892.8000000000006,890882.2]
["2025-02-12T13:22:00.000000000",528.25,516.0,12.06,12.45,0.01,0.02,0.991,-0.009,0.004,130,872,0.004,5171,14636,2120.4,890882.2]
["2025-02-12T13:22:00.000000000",528.25,517.0,11.06,11.46,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21692,2116.0,890882.2]
["2025-02-12T13:22:00.000000000",528.25,518.0,10.11,10.46,0.01,0.02,0.99,-0.01,0.006,356,711,0.006,4966,23810,3193.2,890882.2]
["2025-02-12T13:22:00.000000000",528.25,519.0,9.07,9.46,0.01,0.02,0.989,-0.011,0.007,174,947,0.007,4036,18125,2947.0,890882.2]
["2025-02-12T13:22:00.000000000",528.25,520.0,8.16,8.49,0.01,0.02,0.988,-0.012,0.008,585,1629,0.008,11887,68733,9977.6,890882.2]
["2025-02-12T13:22:00.000000000",528.25,521.0,7.08,7.47,0.02,0.03,0.98,-0.02,0.013,195,1973,0.013,3063,43547,4235.4,890882.2]
["2025-02-12T13:22:00.000000000",528.25,522.0,6.1,6.38,0.03,0.04,0.972,-0.028,0.019,821,8773,0.02,4897,78421,11353.9,890882.2]
["2025-02-12T13:22:00.000000000",528.25,523.0,5.2,5.39,0.04,0.05,0.962,-0.038,0.028,883,25388,0.028,2843,80539,10432.8,890882.2]
["2025-02-12T13:22:00.000000000",528.25,524.0,4.28,4.39,0.06,0.07,0.943,-0.057,0.042,1177,44681,0.043,4800,99320,25583.4,890882.2]
["2025-02-12T13:22:00.000000000",528.25,525.0,3.32,3.41,0.1,0.11,0.903,-0.098,0.069,1277,75443,0.069,7605,142403,61285.8,890882.2]
["2025-02-12T13:22:00.000000000",528.25,526.0,2.42,2.48,0.19,0.2,0.834,-0.167,0.108,2783,101911,0.108,3511,84833,67975.2,890882.2]
["2025-02-12T13:22:00.000000000",528.25,527.0,1.59,1.63,0.35,0.36,0.722,-0.28,0.159,2486,106682,0.16,3793,69518,100215.4,890882.2]
["2025-02-12T13:22:00.000000000",528.25,528.0,0.91,0.93,0.66,0.68,0.548,-0.451,0.199,4099,111414,0.2,3895,49297,159470.1,890882.2]
["2025-02-12T13:22:00.000000000",528.25,529.0,0.42,0.44,1.17,1.19,0.342,-0.658,0.197,4958,85010,0.197,3114,14393,159018.4,890882.2]
["2025-02-12T13:22:00.000000000",528.25,530.0,0.16,0.17,1.88,1.94,0.169,-0.83,0.138,10623,56417,0.135,2784,7083,184181.4,890882.2]
["2025-02-12T13:22:00.000000000",528.25,531.0,0.05,0.06,2.6,2.98,0.068,-0.925,0.071,4662,22229,0.061,910,1748,38651.2,890882.2]
["2025-02-12T13:22:00.000000000",528.25,532.0,0.02,0.03,3.55,3.95,0.032,-0.951,0.035,3336,20904,0.014,646,716,12580.4,890882.2]
["2025-02-12T13:22:00.000000000",528.25,533.0,0.01,0.02,4.56,4.97,0.019,-1.0,0.02,3933,9944,0.0,236,505,7866.0,890882.2]
["2025-02-12T13:22:00.000000000",528.25,534.0,0.0,0.01,5.55,5.94,0.007,-1.0,0.008,3822,7210,0.0,148,170,3057.6,890882.2]
["2025-02-12T13:22:00.000000000",528.25,535.0,0.0,0.01,6.61,6.94,0.006,-1.0,0.006,8907,10171,0.0,269,444,5344.2,890882.2]
["2025-02-12T13:22:00.000000000",528.25,536.0,0.0,0.01,7.53,7.94,0.005,-1.0,0.005,3267,5983,0.0,259,186,1633.5,890882.2]
["2025-02-12T13:22:00.000000000",528.25,537.0,0.0,0.01,8.54,8.94,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,890882.2]
["2025-02-12T13:22:00.000000000",528.25,538.0,0.0,0.01,9.55,9.94,0.004,-1.0,0.003,3816,1082,0.0,2736,11,1144.8,890882.2]
["2025-02-12T13:22:00.000000000",528.25,539.0,0.0,0.01,10.53,10.94,0.004,-1.0,0.003,2367,479,0.0,41,5,710.1,890882.2]
["2025-02-12T13:22:00.000000000",528.25,540.0,0.0,0.01,11.54,11.86,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,890882.2]
["2025-02-12T13:22:00.000000000",528.25,541.0,0.0,0.01,12.53,12.94,0.004,-1.0,0.002,1146,41,0.0,2,0,229.2,890882.2]
["2025-02-12T13:22:00.000000000",528.25,542.0,0.0,0.01,13.53,13.94,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,890882.2]
["2025-02-12T13:22:00.000000000",528.25,543.0,0.0,0.01,14.53,14.94,0.003,-1.0,0.002,1996,100,0.0,31,6,399.2,890882.2]
["2025-02-12T13:22:00.000000000",528.25,544.0,0.0,0.01,15.53,15.94,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,890882.2]
["2025-02-12T13:22:00.000000000",528.25,545.0,0.0,0.01,16.6,16.94,0.003,-1.0,0.001,587,21,0.0,0,48,58.7,890882.2]
["2025-02-12T13:22:00.000000000",528.25,546.0,0.0,0.01,17.53,17.94,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,890882.2]
["2025-02-12T13:22:00.000000000",528.25,547.0,0.0,0.01,18.53,18.96,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,890882.2]
["2025-02-12T13:22:00.000000000",528.25,548.0,0.0,0.01,19.53,19.94,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,890882.2]
["2025-02-12T13:22:00.000000000",528.25,549.0,0.0,0.01,20.53,20.94,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,890882.2]
["2025-02-12T13:22:00.000000000",528.25,550.0,0.0,0.01,21.53,21.94,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,890882.2]
["2025-02-12T13:22:00.000000000",528.25,551.0,0.0,0.01,22.52,22.94,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,890882.2]
["2025-02-12T13:22:00.000000000",528.25,552.0,0.0,0.01,23.53,23.94,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,890882.2]
["2025-02-12T13:22:00.000000000",528.25,553.0,0.0,0.01,24.52,24.94,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,890882.2]
["2025-02-12T13:22:11.000000000",528.225,504.0,24.06,24.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,889606.7999999999]
["2025-02-12T13:22:11.000000000",528.225,505.0,23.06,23.45,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,889606.7999999999]
["2025-02-12T13:22:11.000000000",528.225,506.0,22.03,22.45,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,889606.7999999999]
["2025-02-12T13:22:11.000000000",528.225,507.0,21.03,21.45,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,889606.7999999999]
["2025-02-12T13:22:11.000000000",528.225,508.0,20.03,20.44,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,889606.7999999999]
["2025-02-12T13:22:11.000000000",528.225,509.0,19.03,19.45,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,889606.7999999999]
["2025-02-12T13:22:11.000000000",528.225,510.0,18.04,18.45,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2073,352.5,889606.7999999999]
["2025-02-12T13:22:11.000000000",528.225,511.0,17.03,17.45,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,889606.7999999999]
["2025-02-12T13:22:11.000000000",528.225,512.0,16.03,16.44,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,6045,271.20000000000005,889606.7999999999]
["2025-02-12T13:22:11.000000000",528.225,513.0,15.06,15.45,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,13663,612.5999999999999,889606.7999999999]
["2025-02-12T13:22:11.000000000",528.225,514.0,14.06,14.45,0.01,0.02,0.992,-0.008,0.004,908,28,0.004,3509,4623,1766.8,889606.7999999999]
["2025-02-12T13:22:11.000000000",528.225,515.0,13.06,13.45,0.01,0.02,0.992,-0.008,0.004,1066,692,0.004,8666,14847,3892.8000000000006,889606.7999999999]
["2025-02-12T13:22:11.000000000",528.225,516.0,12.06,12.44,0.01,0.02,0.991,-0.009,0.004,130,872,0.004,5171,14636,2120.4,889606.7999999999]
["2025-02-12T13:22:11.000000000",528.225,517.0,11.06,11.44,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21692,2116.0,889606.7999999999]
["2025-02-12T13:22:11.000000000",528.225,518.0,10.11,10.45,0.01,0.02,0.99,-0.01,0.006,356,711,0.006,4966,23810,3193.2,889606.7999999999]
["2025-02-12T13:22:11.000000000",528.225,519.0,9.07,9.45,0.01,0.02,0.989,-0.011,0.007,174,947,0.007,4036,18125,2947.0,889606.7999999999]
["2025-02-12T13:22:11.000000000",528.225,520.0,8.16,8.46,0.01,0.02,0.988,-0.012,0.008,585,1629,0.008,11887,68733,9977.6,889606.7999999999]
["2025-02-12T13:22:11.000000000",528.225,521.0,7.08,7.46,0.02,0.03,0.981,-0.019,0.013,195,1973,0.013,3063,43547,4235.4,889606.7999999999]
["2025-02-12T13:22:11.000000000",528.225,522.0,6.1,6.37,0.03,0.04,0.972,-0.028,0.019,821,8773,0.019,4897,78424,10864.2,889606.7999999999]
["2025-02-12T13:22:11.000000000",528.225,523.0,5.2,5.39,0.04,0.05,0.962,-0.038,0.028,883,25388,0.028,2843,80539,10432.8,889606.7999999999]
["2025-02-12T13:22:11.000000000",528.225,524.0,4.18,4.39,0.06,0.07,0.943,-0.057,0.042,1177,44681,0.042,4800,99320,25103.4,889606.7999999999]
["2025-02-12T13:22:11.000000000",528.225,525.0,3.3,3.39,0.1,0.11,0.908,-0.092,0.067,1277,75443,0.067,7605,142404,59509.40000000001,889606.7999999999]
["2025-02-12T13:22:11.000000000",528.225,526.0,2.4,2.47,0.19,0.2,0.838,-0.162,0.107,2783,101911,0.107,3511,84834,67345.8,889606.7999999999]
["2025-02-12T13:22:11.000000000",528.225,527.0,1.57,1.62,0.36,0.37,0.725,-0.275,0.159,2486,106682,0.159,3793,69519,99836.1,889606.7999999999]
["2025-02-12T13:22:11.000000000",528.225,528.0,0.9,0.91,0.67,0.68,0.551,-0.449,0.203,4099,111419,0.202,3895,49329,161888.7,889606.7999999999]
["2025-02-12T13:22:11.000000000",528.225,529.0,0.42,0.43,1.18,1.2,0.346,-0.655,0.196,4958,85019,0.196,3114,14393,158211.2,889606.7999999999]
["2025-02-12T13:22:11.000000000",528.225,530.0,0.16,0.17,1.89,1.96,0.17,-0.83,0.138,10623,56428,0.137,2784,7083,184738.2,889606.7999999999]
["2025-02-12T13:22:11.000000000",528.225,531.0,0.05,0.06,2.63,2.98,0.068,-0.928,0.071,4662,22229,0.063,910,1748,38833.2,889606.7999999999]
["2025-02-12T13:22:11.000000000",528.225,532.0,0.02,0.03,3.58,3.95,0.032,-0.954,0.035,3336,20904,0.016,646,716,12709.6,889606.7999999999]
["2025-02-12T13:22:11.000000000",528.225,533.0,0.01,0.02,4.6,4.97,0.019,-1.0,0.02,3933,9944,0.0,236,505,7866.0,889606.7999999999]
["2025-02-12T13:22:11.000000000",528.225,534.0,0.0,0.01,5.56,5.94,0.007,-1.0,0.008,3822,7210,0.0,148,170,3057.6,889606.7999999999]
["2025-02-12T13:22:11.000000000",528.225,535.0,0.0,0.01,6.61,6.94,0.006,-1.0,0.006,8907,10171,0.0,269,444,5344.2,889606.7999999999]
["2025-02-12T13:22:11.000000000",528.225,536.0,0.0,0.01,7.56,7.94,0.005,-1.0,0.005,3267,5983,0.0,259,186,1633.5,889606.7999999999]
["2025-02-12T13:22:11.000000000",528.225,537.0,0.0,0.01,8.56,8.94,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,889606.7999999999]
["2025-02-12T13:22:11.000000000",528.225,538.0,0.0,0.01,9.56,9.94,0.004,-1.0,0.003,3816,1082,0.0,2736,11,1144.8,889606.7999999999]
["2025-02-12T13:22:11.000000000",528.225,539.0,0.0,0.01,10.56,10.94,0.004,-1.0,0.003,2367,479,0.0,41,5,710.1,889606.7999999999]
["2025-02-12T13:22:11.000000000",528.225,540.0,0.0,0.01,11.56,11.86,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,889606.7999999999]
["2025-02-12T13:22:11.000000000",528.225,541.0,0.0,0.01,12.56,12.94,0.004,-1.0,0.002,1146,41,0.0,2,0,229.2,889606.7999999999]
["2025-02-12T13:22:11.000000000",528.225,542.0,0.0,0.01,13.56,13.94,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,889606.7999999999]
["2025-02-12T13:22:11.000000000",528.225,543.0,0.0,0.01,14.56,14.94,0.003,-1.0,0.002,1996,100,0.0,31,6,399.2,889606.7999999999]
["2025-02-12T13:22:11.000000000",528.225,544.0,0.0,0.01,15.56,15.94,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,889606.7999999999]
["2025-02-12T13:22:11.000000000",528.225,545.0,0.0,0.01,16.56,16.96,0.003,-1.0,0.001,587,21,0.0,0,48,58.7,889606.7999999999]
["2025-02-12T13:22:11.000000000",528.225,546.0,0.0,0.01,17.56,17.96,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,889606.7999999999]
["2025-02-12T13:22:11.000000000",528.225,547.0,0.0,0.01,18.56,18.97,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,889606.7999999999]
["2025-02-12T13:22:11.000000000",528.225,548.0,0.0,0.01,19.56,19.97,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,889606.7999999999]
["2025-02-12T13:22:11.000000000",528.225,549.0,0.0,0.01,20.56,20.97,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,889606.7999999999]
["2025-02-12T13:22:11.000000000",528.225,550.0,0.0,0.01,21.56,21.97,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,889606.7999999999]
["2025-02-12T13:22:11.000000000",528.225,551.0,0.0,0.01,22.55,22.96,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,889606.7999999999]
["2025-02-12T13:22:11.000000000",528.225,552.0,0.0,0.01,23.56,23.96,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,889606.7999999999]
["2025-02-12T13:22:11.000000000",528.225,553.0,0.0,0.01,24.55,24.96,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,889606.7999999999]
["2025-02-12T13:22:22.000000000",528.2,504.0,24.0,24.41,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,887503.3]
["2025-02-12T13:22:22.000000000",528.2,505.0,23.0,23.41,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,887503.3]
["2025-02-12T13:22:22.000000000",528.2,506.0,22.0,22.41,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,887503.3]
["2025-02-12T13:22:22.000000000",528.2,507.0,21.0,21.41,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,887503.3]
["2025-02-12T13:22:22.000000000",528.2,508.0,20.03,20.4,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,887503.3]
["2025-02-12T13:22:22.000000000",528.2,509.0,19.0,19.41,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1317,97.6,887503.3]
["2025-02-12T13:22:22.000000000",528.2,510.0,18.04,18.41,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2073,329.5,887503.3]
["2025-02-12T13:22:22.000000000",528.2,511.0,17.0,17.41,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,887503.3]
["2025-02-12T13:22:22.000000000",528.2,512.0,16.03,16.41,0.0,0.01,1.0,-0.003,0.0,170,23,0.001,2542,6045,254.2,887503.3]
["2025-02-12T13:22:22.000000000",528.2,513.0,15.06,15.41,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,13663,601.8,887503.3]
["2025-02-12T13:22:22.000000000",528.2,514.0,14.06,14.41,0.01,0.02,1.0,-0.008,0.0,908,28,0.004,3509,4635,1403.6,887503.3]
["2025-02-12T13:22:22.000000000",528.2,515.0,13.06,13.41,0.01,0.02,1.0,-0.008,0.0,1066,692,0.004,8666,14847,3466.4,887503.3]
["2025-02-12T13:22:22.000000000",528.2,516.0,12.06,12.41,0.01,0.02,1.0,-0.009,0.0,130,872,0.004,5171,14636,2068.4,887503.3]
["2025-02-12T13:22:22.000000000",528.2,517.0,11.06,11.41,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21692,1953.5,887503.3]
["2025-02-12T13:22:22.000000000",528.2,518.0,10.08,10.41,0.01,0.02,1.0,-0.01,0.0,356,711,0.006,4966,23810,2979.6,887503.3]
["2025-02-12T13:22:22.000000000",528.2,519.0,9.07,9.41,0.01,0.02,1.0,-0.011,0.0,174,947,0.007,4036,18125,2825.2,887503.3]
["2025-02-12T13:22:22.000000000",528.2,520.0,8.08,8.42,0.01,0.02,1.0,-0.012,0.0,585,1629,0.008,11887,68733,9509.6,887503.3]
["2025-02-12T13:22:22.000000000",528.2,521.0,7.08,7.42,0.02,0.03,1.0,-0.02,0.0,195,1973,0.013,3063,43547,3981.9,887503.3]
["2025-02-12T13:22:22.000000000",528.2,522.0,6.1,6.33,0.03,0.04,0.953,-0.028,0.005,821,8773,0.02,4897,78424,10204.5,887503.3]
["2025-02-12T13:22:22.000000000",528.2,523.0,5.19,5.38,0.04,0.05,0.949,-0.038,0.016,883,25388,0.028,2843,80539,9373.2,887503.3]
["2025-02-12T13:22:22.000000000",528.2,524.0,4.18,4.37,0.06,0.07,0.935,-0.057,0.034,1177,44681,0.043,4800,99321,24641.8,887503.3]
["2025-02-12T13:22:22.000000000",528.2,525.0,3.28,3.36,0.11,0.12,0.899,-0.098,0.065,1277,75443,0.069,7605,142410,60775.0,887503.3]
["2025-02-12T13:22:22.000000000",528.2,526.0,2.38,2.44,0.19,0.2,0.836,-0.163,0.107,2783,101911,0.109,3511,84836,68048.0,887503.3]
["2025-02-12T13:22:22.000000000",528.2,527.0,1.56,1.6,0.36,0.37,0.72,-0.28,0.16,2486,106682,0.16,3793,69520,100464.0,887503.3]
["2025-02-12T13:22:22.000000000",528.2,528.0,0.88,0.9,0.68,0.69,0.545,-0.455,0.2,4099,111428,0.2,3895,49358,159880.00000000003,887503.3]
["2025-02-12T13:22:22.000000000",528.2,529.0,0.41,0.42,1.19,1.22,0.338,-0.662,0.197,4958,85222,0.197,3114,14423,159018.4,887503.3]
["2025-02-12T13:22:22.000000000",528.2,530.0,0.15,0.16,1.91,1.98,0.163,-0.837,0.136,10623,56428,0.136,2784,7083,182335.2,887503.3]
["2025-02-12T13:22:22.000000000",528.2,531.0,0.05,0.06,2.66,2.98,0.068,-0.932,0.07,4662,22248,0.07,910,1748,39004.0,887503.3]
["2025-02-12T13:22:22.000000000",528.2,532.0,0.02,0.03,3.62,3.95,0.032,-0.968,0.035,3336,20904,0.035,646,716,13937.0,887503.3]
["2025-02-12T13:22:22.000000000",528.2,533.0,0.01,0.02,4.61,5.0,0.019,-0.981,0.02,3933,9944,0.02,236,505,8338.0,887503.3]
["2025-02-12T13:22:22.000000000",528.2,534.0,0.0,0.01,5.6,5.94,0.007,-0.993,0.008,3822,7210,0.008,148,170,3176.0,887503.3]
["2025-02-12T13:22:22.000000000",528.2,535.0,0.0,0.01,6.61,6.94,0.006,-0.994,0.006,8907,10171,0.006,269,444,5505.599999999999,887503.3]
["2025-02-12T13:22:22.000000000",528.2,536.0,0.0,0.01,7.6,7.94,0.005,-0.995,0.005,3267,5983,0.005,259,186,1763.0000000000002,887503.3]
["2025-02-12T13:22:22.000000000",528.2,537.0,0.0,0.01,8.59,8.94,0.005,-0.995,0.004,7989,989,0.004,220,24,3283.6,887503.3]
["2025-02-12T13:22:22.000000000",528.2,538.0,0.0,0.01,9.59,9.94,0.004,-0.996,0.003,3816,1082,0.003,2736,11,1965.6,887503.3]
["2025-02-12T13:22:22.000000000",528.2,539.0,0.0,0.01,10.59,10.94,0.004,-0.996,0.003,2367,479,0.003,41,5,722.4,887503.3]
["2025-02-12T13:22:22.000000000",528.2,540.0,0.0,0.01,11.59,11.92,0.004,-0.996,0.003,7952,134,0.003,12,25,2389.2000000000003,887503.3]
["2025-02-12T13:22:22.000000000",528.2,541.0,0.0,0.01,12.6,12.94,0.004,-0.996,0.002,1146,41,0.002,2,0,229.6,887503.3]
["2025-02-12T13:22:22.000000000",528.2,542.0,0.0,0.01,13.6,13.94,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,887503.3]
["2025-02-12T13:22:22.000000000",528.2,543.0,0.0,0.01,14.6,14.94,0.003,-0.997,0.002,1996,100,0.002,31,6,405.4,887503.3]
["2025-02-12T13:22:22.000000000",528.2,544.0,0.0,0.01,15.6,15.94,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,887503.3]
["2025-02-12T13:22:22.000000000",528.2,545.0,0.0,0.01,16.6,16.96,0.003,-0.997,0.001,587,21,0.001,0,48,58.7,887503.3]
["2025-02-12T13:22:22.000000000",528.2,546.0,0.0,0.01,17.6,17.96,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,887503.3]
["2025-02-12T13:22:22.000000000",528.2,547.0,0.0,0.01,18.6,19.0,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,887503.3]
["2025-02-12T13:22:22.000000000",528.2,548.0,0.0,0.01,19.6,20.0,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,887503.3]
["2025-02-12T13:22:22.000000000",528.2,549.0,0.0,0.01,20.6,20.99,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,887503.3]
["2025-02-12T13:22:22.000000000",528.2,550.0,0.0,0.01,21.6,21.99,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,887503.3]
["2025-02-12T13:22:22.000000000",528.2,551.0,0.0,0.01,22.6,22.96,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,887503.3]
["2025-02-12T13:22:22.000000000",528.2,552.0,0.0,0.01,23.6,23.96,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,887503.3]
["2025-02-12T13:22:22.000000000",528.2,553.0,0.0,0.01,24.6,24.99,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,887503.3]
["2025-02-12T13:22:33.000000000",528.21,504.0,24.0,24.41,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,887503.3]
["2025-02-12T13:22:33.000000000",528.21,505.0,23.0,23.42,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,887503.3]
["2025-02-12T13:22:33.000000000",528.21,506.0,22.0,22.41,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,887503.3]
["2025-02-12T13:22:33.000000000",528.21,507.0,20.99,21.41,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,887503.3]
["2025-02-12T13:22:33.000000000",528.21,508.0,20.03,20.4,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,887503.3]
["2025-02-12T13:22:33.000000000",528.21,509.0,19.0,19.41,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1317,97.6,887503.3]
["2025-02-12T13:22:33.000000000",528.21,510.0,17.99,18.41,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2073,329.5,887503.3]
["2025-02-12T13:22:33.000000000",528.21,511.0,17.0,17.41,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,887503.3]
["2025-02-12T13:22:33.000000000",528.21,512.0,15.99,16.41,0.0,0.01,1.0,-0.003,0.0,170,23,0.001,2542,6045,254.2,887503.3]
["2025-02-12T13:22:33.000000000",528.21,513.0,15.06,15.41,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,13663,601.8,887503.3]
["2025-02-12T13:22:33.000000000",528.21,514.0,14.06,14.41,0.01,0.02,1.0,-0.008,0.0,908,28,0.004,3509,4635,1403.6,887503.3]
["2025-02-12T13:22:33.000000000",528.21,515.0,13.06,13.41,0.01,0.02,1.0,-0.008,0.0,1066,692,0.004,8666,14848,3466.4,887503.3]
["2025-02-12T13:22:33.000000000",528.21,516.0,12.06,12.41,0.01,0.02,1.0,-0.009,0.0,130,872,0.004,5171,14636,2068.4,887503.3]
["2025-02-12T13:22:33.000000000",528.21,517.0,11.06,11.41,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21692,1953.5,887503.3]
["2025-02-12T13:22:33.000000000",528.21,518.0,10.08,10.41,0.01,0.02,1.0,-0.01,0.0,356,711,0.006,4966,23810,2979.6,887503.3]
["2025-02-12T13:22:33.000000000",528.21,519.0,9.07,9.41,0.01,0.02,1.0,-0.011,0.0,174,947,0.007,4036,18125,2825.2,887503.3]
["2025-02-12T13:22:33.000000000",528.21,520.0,8.08,8.42,0.01,0.02,1.0,-0.012,0.0,585,1629,0.008,11887,68733,9509.6,887503.3]
["2025-02-12T13:22:33.000000000",528.21,521.0,7.08,7.42,0.02,0.03,1.0,-0.02,0.0,195,1973,0.013,3063,43547,3981.9,887503.3]
["2025-02-12T13:22:33.000000000",528.21,522.0,6.1,6.33,0.03,0.04,0.953,-0.028,0.005,821,8773,0.02,4897,78434,10204.5,887503.3]
["2025-02-12T13:22:33.000000000",528.21,523.0,5.19,5.35,0.04,0.05,0.949,-0.038,0.016,883,25388,0.028,2843,80539,9373.2,887503.3]
["2025-02-12T13:22:33.000000000",528.21,524.0,4.18,4.37,0.06,0.07,0.935,-0.057,0.034,1177,44681,0.043,4800,99321,24641.8,887503.3]
["2025-02-12T13:22:33.000000000",528.21,525.0,3.27,3.37,0.11,0.12,0.899,-0.098,0.065,1277,75443,0.069,7605,142410,60775.0,887503.3]
["2025-02-12T13:22:33.000000000",528.21,526.0,2.37,2.45,0.19,0.2,0.836,-0.163,0.107,2783,101911,0.109,3511,84838,68048.0,887503.3]
["2025-02-12T13:22:33.000000000",528.21,527.0,1.56,1.6,0.36,0.38,0.72,-0.28,0.16,2486,106683,0.16,3793,69521,100464.0,887503.3]
["2025-02-12T13:22:33.000000000",528.21,528.0,0.89,0.9,0.69,0.7,0.545,-0.455,0.2,4099,111445,0.2,3895,49582,159880.00000000003,887503.3]
["2025-02-12T13:22:33.000000000",528.21,529.0,0.41,0.42,1.2,1.22,0.338,-0.662,0.197,4958,85231,0.197,3114,14426,159018.4,887503.3]
["2025-02-12T13:22:33.000000000",528.21,530.0,0.15,0.16,1.91,1.99,0.163,-0.837,0.136,10623,56430,0.136,2784,7083,182335.2,887503.3]
["2025-02-12T13:22:33.000000000",528.21,531.0,0.05,0.06,2.66,2.98,0.068,-0.932,0.07,4662,22248,0.07,910,1748,39004.0,887503.3]
["2025-02-12T13:22:33.000000000",528.21,532.0,0.02,0.03,3.62,3.95,0.032,-0.968,0.035,3336,20904,0.035,646,716,13937.0,887503.3]
["2025-02-12T13:22:33.000000000",528.21,533.0,0.01,0.02,4.61,5.01,0.019,-0.981,0.02,3933,9944,0.02,236,505,8338.0,887503.3]
["2025-02-12T13:22:33.000000000",528.21,534.0,0.0,0.01,5.6,6.01,0.007,-0.993,0.008,3822,7210,0.008,148,170,3176.0,887503.3]
["2025-02-12T13:22:33.000000000",528.21,535.0,0.0,0.01,6.61,6.94,0.006,-0.994,0.006,8907,10171,0.006,269,444,5505.599999999999,887503.3]
["2025-02-12T13:22:33.000000000",528.21,536.0,0.0,0.01,7.6,8.01,0.005,-0.995,0.005,3267,5983,0.005,259,186,1763.0000000000002,887503.3]
["2025-02-12T13:22:33.000000000",528.21,537.0,0.0,0.01,8.59,8.94,0.005,-0.995,0.004,7989,989,0.004,220,24,3283.6,887503.3]
["2025-02-12T13:22:33.000000000",528.21,538.0,0.0,0.01,9.59,9.94,0.004,-0.996,0.003,3816,1082,0.003,2736,11,1965.6,887503.3]
["2025-02-12T13:22:33.000000000",528.21,539.0,0.0,0.01,10.59,10.94,0.004,-0.996,0.003,2367,479,0.003,41,5,722.4,887503.3]
["2025-02-12T13:22:33.000000000",528.21,540.0,0.0,0.01,11.59,11.92,0.004,-0.996,0.003,7952,134,0.003,12,25,2389.2000000000003,887503.3]
["2025-02-12T13:22:33.000000000",528.21,541.0,0.0,0.01,12.6,12.94,0.004,-0.996,0.002,1146,41,0.002,2,0,229.6,887503.3]
["2025-02-12T13:22:33.000000000",528.21,542.0,0.0,0.01,13.6,13.94,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,887503.3]
["2025-02-12T13:22:33.000000000",528.21,543.0,0.0,0.01,14.6,14.94,0.003,-0.997,0.002,1996,100,0.002,31,6,405.4,887503.3]
["2025-02-12T13:22:33.000000000",528.21,544.0,0.0,0.01,15.6,15.94,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,887503.3]
["2025-02-12T13:22:33.000000000",528.21,545.0,0.0,0.01,16.6,16.96,0.003,-0.997,0.001,587,21,0.001,0,48,58.7,887503.3]
["2025-02-12T13:22:33.000000000",528.21,546.0,0.0,0.01,17.6,18.0,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,887503.3]
["2025-02-12T13:22:33.000000000",528.21,547.0,0.0,0.01,18.6,19.0,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,887503.3]
["2025-02-12T13:22:33.000000000",528.21,548.0,0.0,0.01,19.6,20.0,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,887503.3]
["2025-02-12T13:22:33.000000000",528.21,549.0,0.0,0.01,20.59,21.0,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,887503.3]
["2025-02-12T13:22:33.000000000",528.21,550.0,0.0,0.01,21.59,22.0,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,887503.3]
["2025-02-12T13:22:33.000000000",528.21,551.0,0.0,0.01,22.59,23.01,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,887503.3]
["2025-02-12T13:22:33.000000000",528.21,552.0,0.0,0.01,23.59,24.0,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,887503.3]
["2025-02-12T13:22:33.000000000",528.21,553.0,0.0,0.01,24.59,25.0,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,887503.3]
["2025-02-12T13:22:44.000000000",528.215,504.0,24.0,24.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,888342.3999999999]
["2025-02-12T13:22:44.000000000",528.215,505.0,23.0,23.42,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,888342.3999999999]
["2025-02-12T13:22:44.000000000",528.215,506.0,22.0,22.41,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,888342.3999999999]
["2025-02-12T13:22:44.000000000",528.215,507.0,20.99,21.41,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,888342.3999999999]
["2025-02-12T13:22:44.000000000",528.215,508.0,20.03,20.4,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,888342.3999999999]
["2025-02-12T13:22:44.000000000",528.215,509.0,19.0,19.41,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,888342.3999999999]
["2025-02-12T13:22:44.000000000",528.215,510.0,17.99,18.41,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2073,352.5,888342.3999999999]
["2025-02-12T13:22:44.000000000",528.215,511.0,17.0,17.41,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,888342.3999999999]
["2025-02-12T13:22:44.000000000",528.215,512.0,15.99,16.41,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,6045,271.20000000000005,888342.3999999999]
["2025-02-12T13:22:44.000000000",528.215,513.0,15.06,15.41,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,13663,612.5999999999999,888342.3999999999]
["2025-02-12T13:22:44.000000000",528.215,514.0,14.06,14.41,0.01,0.02,0.992,-0.008,0.004,908,28,0.004,3509,4646,1766.8,888342.3999999999]
["2025-02-12T13:22:44.000000000",528.215,515.0,13.06,13.41,0.01,0.02,0.992,-0.008,0.004,1066,692,0.004,8666,14848,3892.8000000000006,888342.3999999999]
["2025-02-12T13:22:44.000000000",528.215,516.0,12.06,12.41,0.01,0.02,0.991,-0.009,0.005,130,872,0.005,5171,14636,2650.5,888342.3999999999]
["2025-02-12T13:22:44.000000000",528.215,517.0,11.06,11.41,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21692,2116.0,888342.3999999999]
["2025-02-12T13:22:44.000000000",528.215,518.0,10.08,10.41,0.01,0.02,0.99,-0.01,0.006,356,711,0.006,4966,23810,3193.2,888342.3999999999]
["2025-02-12T13:22:44.000000000",528.215,519.0,9.08,9.41,0.01,0.02,0.989,-0.011,0.007,174,947,0.007,4036,18125,2947.0,888342.3999999999]
["2025-02-12T13:22:44.000000000",528.215,520.0,8.08,8.42,0.01,0.02,0.988,-0.012,0.008,585,1629,0.008,11887,68733,9977.6,888342.3999999999]
["2025-02-12T13:22:44.000000000",528.215,521.0,7.08,7.42,0.02,0.03,0.98,-0.02,0.013,195,1973,0.013,3063,43548,4235.4,888342.3999999999]
["2025-02-12T13:22:44.000000000",528.215,522.0,6.11,6.33,0.03,0.04,0.972,-0.028,0.02,821,8773,0.02,4897,78435,11436.0,888342.3999999999]
["2025-02-12T13:22:44.000000000",528.215,523.0,5.19,5.35,0.04,0.05,0.962,-0.038,0.028,883,25388,0.028,2843,80539,10432.8,888342.3999999999]
["2025-02-12T13:22:44.000000000",528.215,524.0,4.18,4.37,0.06,0.07,0.943,-0.057,0.043,1177,44681,0.043,4800,99321,25701.1,888342.3999999999]
["2025-02-12T13:22:44.000000000",528.215,525.0,3.29,3.38,0.11,0.12,0.902,-0.098,0.069,1277,75443,0.069,7605,142461,61285.8,888342.3999999999]
["2025-02-12T13:22:44.000000000",528.215,526.0,2.39,2.45,0.19,0.2,0.837,-0.163,0.109,2783,101911,0.109,3511,84844,68604.6,888342.3999999999]
["2025-02-12T13:22:44.000000000",528.215,527.0,1.56,1.6,0.36,0.37,0.719,-0.281,0.161,2486,106683,0.161,3793,69524,101091.9,888342.3999999999]
["2025-02-12T13:22:44.000000000",528.215,528.0,0.9,0.91,0.68,0.69,0.542,-0.458,0.202,4099,111446,0.202,3895,49619,161478.8,888342.3999999999]
["2025-02-12T13:22:44.000000000",528.215,529.0,0.42,0.43,1.19,1.21,0.338,-0.663,0.193,4958,85241,0.194,3114,14431,156101.0,888342.3999999999]
["2025-02-12T13:22:44.000000000",528.215,530.0,0.15,0.16,1.9,1.97,0.162,-0.837,0.135,10623,56432,0.134,2784,7083,180716.1,888342.3999999999]
["2025-02-12T13:22:44.000000000",528.215,531.0,0.05,0.06,2.66,2.98,0.068,-0.928,0.07,4662,22249,0.061,910,1748,38185.0,888342.3999999999]
["2025-02-12T13:22:44.000000000",528.215,532.0,0.02,0.03,3.62,3.95,0.032,-0.953,0.035,3336,20904,0.015,646,716,12645.0,888342.3999999999]
["2025-02-12T13:22:44.000000000",528.215,533.0,0.01,0.02,4.61,5.01,0.018,-1.0,0.02,3933,9944,0.0,236,505,7866.0,888342.3999999999]
["2025-02-12T13:22:44.000000000",528.215,534.0,0.0,0.01,5.6,6.01,0.007,-1.0,0.008,3822,7210,0.0,148,170,3057.6,888342.3999999999]
["2025-02-12T13:22:44.000000000",528.215,535.0,0.0,0.01,6.61,6.94,0.006,-1.0,0.006,8907,10171,0.0,269,444,5344.2,888342.3999999999]
["2025-02-12T13:22:44.000000000",528.215,536.0,0.0,0.01,7.6,8.01,0.005,-1.0,0.005,3267,5983,0.0,259,186,1633.5,888342.3999999999]
["2025-02-12T13:22:44.000000000",528.215,537.0,0.0,0.01,8.59,8.94,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,888342.3999999999]
["2025-02-12T13:22:44.000000000",528.215,538.0,0.0,0.01,9.59,9.94,0.004,-1.0,0.003,3816,1082,0.0,2736,11,1144.8,888342.3999999999]
["2025-02-12T13:22:44.000000000",528.215,539.0,0.0,0.01,10.59,10.94,0.004,-1.0,0.003,2367,479,0.0,41,5,710.1,888342.3999999999]
["2025-02-12T13:22:44.000000000",528.215,540.0,0.0,0.01,11.59,11.92,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,888342.3999999999]
["2025-02-12T13:22:44.000000000",528.215,541.0,0.0,0.01,12.6,12.94,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,888342.3999999999]
["2025-02-12T13:22:44.000000000",528.215,542.0,0.0,0.01,13.6,13.94,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,888342.3999999999]
["2025-02-12T13:22:44.000000000",528.215,543.0,0.0,0.01,14.6,14.94,0.003,-1.0,0.002,1996,100,0.0,31,6,399.2,888342.3999999999]
["2025-02-12T13:22:44.000000000",528.215,544.0,0.0,0.01,15.6,15.94,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,888342.3999999999]
["2025-02-12T13:22:44.000000000",528.215,545.0,0.0,0.01,16.6,16.96,0.003,-1.0,0.001,587,21,0.0,0,48,58.7,888342.3999999999]
["2025-02-12T13:22:44.000000000",528.215,546.0,0.0,0.01,17.6,18.0,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,888342.3999999999]
["2025-02-12T13:22:44.000000000",528.215,547.0,0.0,0.01,18.6,19.0,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,888342.3999999999]
["2025-02-12T13:22:44.000000000",528.215,548.0,0.0,0.01,19.6,20.0,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,888342.3999999999]
["2025-02-12T13:22:44.000000000",528.215,549.0,0.0,0.01,20.59,21.0,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,888342.3999999999]
["2025-02-12T13:22:44.000000000",528.215,550.0,0.0,0.01,21.59,22.0,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,888342.3999999999]
["2025-02-12T13:22:44.000000000",528.215,551.0,0.0,0.01,22.59,23.01,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,888342.3999999999]
["2025-02-12T13:22:44.000000000",528.215,552.0,0.0,0.01,23.59,24.0,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,888342.3999999999]
["2025-02-12T13:22:44.000000000",528.215,553.0,0.0,0.01,24.59,25.0,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,888342.3999999999]
["2025-02-12T13:22:55.000000000",528.19,504.0,24.0,24.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,889123.0999999999]
["2025-02-12T13:22:55.000000000",528.19,505.0,23.0,23.41,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,889123.0999999999]
["2025-02-12T13:22:55.000000000",528.19,506.0,22.0,22.41,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,889123.0999999999]
["2025-02-12T13:22:55.000000000",528.19,507.0,20.99,21.41,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,889123.0999999999]
["2025-02-12T13:22:55.000000000",528.19,508.0,20.03,20.4,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,889123.0999999999]
["2025-02-12T13:22:55.000000000",528.19,509.0,19.0,19.41,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,889123.0999999999]
["2025-02-12T13:22:55.000000000",528.19,510.0,17.99,18.41,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2073,352.5,889123.0999999999]
["2025-02-12T13:22:55.000000000",528.19,511.0,17.0,17.41,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,889123.0999999999]
["2025-02-12T13:22:55.000000000",528.19,512.0,15.99,16.41,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,6045,271.20000000000005,889123.0999999999]
["2025-02-12T13:22:55.000000000",528.19,513.0,15.06,15.41,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,13663,612.5999999999999,889123.0999999999]
["2025-02-12T13:22:55.000000000",528.19,514.0,14.06,14.41,0.01,0.02,0.992,-0.008,0.004,908,28,0.004,3509,4646,1766.8,889123.0999999999]
["2025-02-12T13:22:55.000000000",528.19,515.0,13.06,13.41,0.01,0.02,0.992,-0.008,0.004,1066,692,0.004,8666,14848,3892.8000000000006,889123.0999999999]
["2025-02-12T13:22:55.000000000",528.19,516.0,12.06,12.41,0.01,0.02,0.991,-0.009,0.005,130,872,0.005,5171,14636,2650.5,889123.0999999999]
["2025-02-12T13:22:55.000000000",528.19,517.0,11.06,11.41,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21692,2116.0,889123.0999999999]
["2025-02-12T13:22:55.000000000",528.19,518.0,10.08,10.41,0.01,0.02,0.99,-0.01,0.006,356,711,0.006,4966,23810,3193.2,889123.0999999999]
["2025-02-12T13:22:55.000000000",528.19,519.0,9.08,9.41,0.01,0.02,0.989,-0.011,0.007,174,947,0.007,4036,18125,2947.0,889123.0999999999]
["2025-02-12T13:22:55.000000000",528.19,520.0,8.11,8.42,0.01,0.02,0.988,-0.012,0.008,585,1629,0.008,11887,68733,9977.6,889123.0999999999]
["2025-02-12T13:22:55.000000000",528.19,521.0,7.08,7.42,0.02,0.03,0.98,-0.02,0.013,195,1973,0.013,3063,43548,4235.4,889123.0999999999]
["2025-02-12T13:22:55.000000000",528.19,522.0,6.11,6.33,0.03,0.04,0.972,-0.028,0.02,821,8773,0.02,4897,78435,11436.0,889123.0999999999]
["2025-02-12T13:22:55.000000000",528.19,523.0,5.19,5.35,0.04,0.05,0.962,-0.038,0.028,883,25388,0.028,2843,80539,10432.8,889123.0999999999]
["2025-02-12T13:22:55.000000000",528.19,524.0,4.18,4.37,0.06,0.07,0.943,-0.057,0.043,1177,44681,0.043,4800,99321,25701.1,889123.0999999999]
["2025-02-12T13:22:55.000000000",528.19,525.0,3.3,3.37,0.11,0.12,0.902,-0.098,0.069,1277,75443,0.069,7605,142461,61285.8,889123.0999999999]
["2025-02-12T13:22:55.000000000",528.19,526.0,2.37,2.44,0.19,0.2,0.837,-0.163,0.109,2783,101911,0.109,3511,84855,68604.6,889123.0999999999]
["2025-02-12T13:22:55.000000000",528.19,527.0,1.55,1.59,0.37,0.38,0.719,-0.281,0.162,2486,106683,0.162,3793,69590,101719.8,889123.0999999999]
["2025-02-12T13:22:55.000000000",528.19,528.0,0.89,0.9,0.69,0.7,0.542,-0.458,0.202,4099,111448,0.202,3895,49631,161478.8,889123.0999999999]
["2025-02-12T13:22:55.000000000",528.19,529.0,0.41,0.42,1.2,1.23,0.337,-0.663,0.194,4958,85242,0.194,3114,14431,156596.8,889123.0999999999]
["2025-02-12T13:22:55.000000000",528.19,530.0,0.15,0.16,1.92,1.98,0.162,-0.837,0.135,10623,56442,0.133,2784,7083,180437.7,889123.0999999999]
["2025-02-12T13:22:55.000000000",528.19,531.0,0.05,0.06,2.66,2.98,0.068,-0.927,0.07,4662,22259,0.061,910,1748,38185.0,889123.0999999999]
["2025-02-12T13:22:55.000000000",528.19,532.0,0.02,0.03,3.62,3.95,0.032,-0.953,0.035,3336,20904,0.014,646,716,12580.4,889123.0999999999]
["2025-02-12T13:22:55.000000000",528.19,533.0,0.01,0.02,4.61,5.01,0.018,-1.0,0.02,3933,9954,0.0,236,505,7866.0,889123.0999999999]
["2025-02-12T13:22:55.000000000",528.19,534.0,0.0,0.01,5.6,5.99,0.007,-1.0,0.008,3822,7210,0.0,148,171,3057.6,889123.0999999999]
["2025-02-12T13:22:55.000000000",528.19,535.0,0.0,0.01,6.61,6.94,0.006,-1.0,0.006,8907,10171,0.0,269,444,5344.2,889123.0999999999]
["2025-02-12T13:22:55.000000000",528.19,536.0,0.0,0.01,7.6,8.01,0.005,-1.0,0.005,3267,5983,0.0,259,186,1633.5,889123.0999999999]
["2025-02-12T13:22:55.000000000",528.19,537.0,0.0,0.01,8.59,8.94,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,889123.0999999999]
["2025-02-12T13:22:55.000000000",528.19,538.0,0.0,0.01,9.59,9.94,0.004,-1.0,0.003,3816,1082,0.0,2736,11,1144.8,889123.0999999999]
["2025-02-12T13:22:55.000000000",528.19,539.0,0.0,0.01,10.59,10.94,0.004,-1.0,0.003,2367,479,0.0,41,5,710.1,889123.0999999999]
["2025-02-12T13:22:55.000000000",528.19,540.0,0.0,0.01,11.59,11.92,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,889123.0999999999]
["2025-02-12T13:22:55.000000000",528.19,541.0,0.0,0.01,12.6,12.94,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,889123.0999999999]
["2025-02-12T13:22:55.000000000",528.19,542.0,0.0,0.01,13.6,13.94,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,889123.0999999999]
["2025-02-12T13:22:55.000000000",528.19,543.0,0.0,0.01,14.6,14.94,0.003,-1.0,0.002,1996,100,0.0,31,6,399.2,889123.0999999999]
["2025-02-12T13:22:55.000000000",528.19,544.0,0.0,0.01,15.6,15.94,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,889123.0999999999]
["2025-02-12T13:22:55.000000000",528.19,545.0,0.0,0.01,16.59,17.0,0.003,-1.0,0.001,587,21,0.0,0,48,58.7,889123.0999999999]
["2025-02-12T13:22:55.000000000",528.19,546.0,0.0,0.01,17.6,18.0,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,889123.0999999999]
["2025-02-12T13:22:55.000000000",528.19,547.0,0.0,0.01,18.6,19.0,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,889123.0999999999]
["2025-02-12T13:22:55.000000000",528.19,548.0,0.0,0.01,19.6,20.0,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,889123.0999999999]
["2025-02-12T13:22:55.000000000",528.19,549.0,0.0,0.01,20.59,21.0,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,889123.0999999999]
["2025-02-12T13:22:55.000000000",528.19,550.0,0.0,0.01,21.59,22.0,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,889123.0999999999]
["2025-02-12T13:22:55.000000000",528.19,551.0,0.0,0.01,22.59,23.01,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,889123.0999999999]
["2025-02-12T13:22:55.000000000",528.19,552.0,0.0,0.01,23.59,24.0,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,889123.0999999999]
["2025-02-12T13:22:55.000000000",528.19,553.0,0.0,0.01,24.59,25.0,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,889123.0999999999]
["2025-02-12T13:23:06.000000000",528.185,504.0,23.96,24.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,885920.0999999999]
["2025-02-12T13:23:06.000000000",528.185,505.0,22.96,23.38,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,885920.0999999999]
["2025-02-12T13:23:06.000000000",528.185,506.0,21.96,22.38,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,885920.0999999999]
["2025-02-12T13:23:06.000000000",528.185,507.0,20.96,21.38,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,885920.0999999999]
["2025-02-12T13:23:06.000000000",528.185,508.0,19.96,20.37,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,885920.0999999999]
["2025-02-12T13:23:06.000000000",528.185,509.0,18.96,19.38,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1317,97.6,885920.0999999999]
["2025-02-12T13:23:06.000000000",528.185,510.0,17.97,18.38,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2073,329.5,885920.0999999999]
["2025-02-12T13:23:06.000000000",528.185,511.0,16.96,17.38,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,885920.0999999999]
["2025-02-12T13:23:06.000000000",528.185,512.0,15.96,16.38,0.0,0.01,1.0,-0.003,0.0,170,23,0.001,2542,6045,254.2,885920.0999999999]
["2025-02-12T13:23:06.000000000",528.185,513.0,15.02,15.38,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,13663,601.8,885920.0999999999]
["2025-02-12T13:23:06.000000000",528.185,514.0,14.02,14.38,0.01,0.02,1.0,-0.008,0.0,908,28,0.004,3509,4646,1403.6,885920.0999999999]
["2025-02-12T13:23:06.000000000",528.185,515.0,12.96,13.38,0.01,0.02,1.0,-0.008,0.0,1066,692,0.004,8666,14848,3466.4,885920.0999999999]
["2025-02-12T13:23:06.000000000",528.185,516.0,11.96,12.38,0.01,0.02,1.0,-0.009,0.0,130,872,0.005,5171,14636,2585.5,885920.0999999999]
["2025-02-12T13:23:06.000000000",528.185,517.0,10.96,11.38,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21692,1953.5,885920.0999999999]
["2025-02-12T13:23:06.000000000",528.185,518.0,9.99,10.38,0.01,0.02,1.0,-0.01,0.0,356,711,0.006,4966,23810,2979.6,885920.0999999999]
["2025-02-12T13:23:06.000000000",528.185,519.0,8.97,9.38,0.01,0.02,1.0,-0.011,0.0,174,947,0.007,4036,18125,2825.2,885920.0999999999]
["2025-02-12T13:23:06.000000000",528.185,520.0,7.98,8.39,0.01,0.02,1.0,-0.012,0.0,585,1629,0.008,11887,68733,9509.6,885920.0999999999]
["2025-02-12T13:23:06.000000000",528.185,521.0,7.08,7.39,0.02,0.03,1.0,-0.02,0.0,195,1973,0.013,3063,43548,3981.9,885920.0999999999]
["2025-02-12T13:23:06.000000000",528.185,522.0,6.11,6.32,0.03,0.04,0.954,-0.028,0.005,821,8773,0.02,4897,78435,10204.5,885920.0999999999]
["2025-02-12T13:23:06.000000000",528.185,523.0,5.11,5.42,0.04,0.05,0.95,-0.038,0.016,883,25388,0.028,2843,80559,9373.2,885920.0999999999]
["2025-02-12T13:23:06.000000000",528.185,524.0,4.08,4.37,0.06,0.07,0.936,-0.057,0.035,1177,44681,0.043,4800,99322,24759.5,885920.0999999999]
["2025-02-12T13:23:06.000000000",528.185,525.0,3.22,3.35,0.11,0.12,0.9,-0.098,0.066,1277,75445,0.069,7605,142462,60902.7,885920.0999999999]
["2025-02-12T13:23:06.000000000",528.185,526.0,2.36,2.43,0.2,0.21,0.832,-0.167,0.108,2783,101911,0.109,3511,84855,68326.3,885920.0999999999]
["2025-02-12T13:23:06.000000000",528.185,527.0,1.55,1.58,0.37,0.38,0.717,-0.283,0.159,2486,106686,0.159,3793,69625,99836.1,885920.0999999999]
["2025-02-12T13:23:06.000000000",528.185,528.0,0.88,0.89,0.69,0.71,0.543,-0.457,0.199,4099,111463,0.198,3895,49738,158691.1,885920.0999999999]
["2025-02-12T13:23:06.000000000",528.185,529.0,0.41,0.42,1.21,1.24,0.337,-0.663,0.196,4958,85243,0.196,3114,14458,158211.2,885920.0999999999]
["2025-02-12T13:23:06.000000000",528.185,530.0,0.15,0.16,1.93,2.01,0.163,-0.837,0.136,10623,56444,0.136,2784,7083,182335.2,885920.0999999999]
["2025-02-12T13:23:06.000000000",528.185,531.0,0.05,0.06,2.67,2.98,0.068,-0.932,0.07,4662,22264,0.07,910,1748,39004.0,885920.0999999999]
["2025-02-12T13:23:06.000000000",528.185,532.0,0.02,0.03,3.64,3.95,0.032,-0.968,0.035,3336,20904,0.035,646,716,13937.0,885920.0999999999]
["2025-02-12T13:23:06.000000000",528.185,533.0,0.01,0.02,4.63,5.04,0.019,-0.981,0.02,3933,9954,0.02,236,505,8338.0,885920.0999999999]
["2025-02-12T13:23:06.000000000",528.185,534.0,0.0,0.01,5.63,5.97,0.007,-0.993,0.008,3822,7210,0.008,148,171,3176.0,885920.0999999999]
["2025-02-12T13:23:06.000000000",528.185,535.0,0.0,0.01,6.62,6.94,0.006,-0.994,0.006,8907,10171,0.006,269,444,5505.599999999999,885920.0999999999]
["2025-02-12T13:23:06.000000000",528.185,536.0,0.0,0.01,7.62,8.04,0.005,-0.995,0.005,3267,5983,0.005,259,186,1763.0000000000002,885920.0999999999]
["2025-02-12T13:23:06.000000000",528.185,537.0,0.0,0.01,8.62,8.94,0.005,-0.995,0.004,7989,989,0.004,220,24,3283.6,885920.0999999999]
["2025-02-12T13:23:06.000000000",528.185,538.0,0.0,0.01,9.62,9.99,0.004,-0.996,0.003,3816,1082,0.003,2736,11,1965.6,885920.0999999999]
["2025-02-12T13:23:06.000000000",528.185,539.0,0.0,0.01,10.62,11.04,0.004,-0.996,0.003,2367,479,0.003,41,5,722.4,885920.0999999999]
["2025-02-12T13:23:06.000000000",528.185,540.0,0.0,0.01,11.62,11.92,0.004,-0.996,0.003,7952,134,0.003,12,25,2389.2000000000003,885920.0999999999]
["2025-02-12T13:23:06.000000000",528.185,541.0,0.0,0.01,12.62,12.97,0.003,-0.996,0.002,1146,41,0.002,2,0,229.6,885920.0999999999]
["2025-02-12T13:23:06.000000000",528.185,542.0,0.0,0.01,13.62,14.04,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,885920.0999999999]
["2025-02-12T13:23:06.000000000",528.185,543.0,0.0,0.01,14.62,14.97,0.003,-0.997,0.002,1996,100,0.002,31,6,405.4,885920.0999999999]
["2025-02-12T13:23:06.000000000",528.185,544.0,0.0,0.01,15.62,16.04,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,885920.0999999999]
["2025-02-12T13:23:06.000000000",528.185,545.0,0.0,0.01,16.62,17.04,0.003,-0.997,0.001,587,21,0.001,0,48,58.7,885920.0999999999]
["2025-02-12T13:23:06.000000000",528.185,546.0,0.0,0.01,17.62,18.04,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,885920.0999999999]
["2025-02-12T13:23:06.000000000",528.185,547.0,0.0,0.01,18.62,19.04,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,885920.0999999999]
["2025-02-12T13:23:06.000000000",528.185,548.0,0.0,0.01,19.62,20.04,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,885920.0999999999]
["2025-02-12T13:23:06.000000000",528.185,549.0,0.0,0.01,20.6,21.02,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,885920.0999999999]
["2025-02-12T13:23:06.000000000",528.185,550.0,0.0,0.01,21.6,22.05,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,885920.0999999999]
["2025-02-12T13:23:06.000000000",528.185,551.0,0.0,0.01,22.62,23.04,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,885920.0999999999]
["2025-02-12T13:23:06.000000000",528.185,552.0,0.0,0.01,23.6,24.04,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,885920.0999999999]
["2025-02-12T13:23:06.000000000",528.185,553.0,0.0,0.01,24.63,25.04,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,885920.0999999999]
["2025-02-12T13:23:18.000000000",528.135,504.0,23.96,24.36,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,885920.0999999999]
["2025-02-12T13:23:18.000000000",528.135,505.0,22.96,23.36,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,885920.0999999999]
["2025-02-12T13:23:18.000000000",528.135,506.0,21.96,22.36,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,885920.0999999999]
["2025-02-12T13:23:18.000000000",528.135,507.0,20.96,21.36,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,885920.0999999999]
["2025-02-12T13:23:18.000000000",528.135,508.0,19.96,20.35,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,885920.0999999999]
["2025-02-12T13:23:18.000000000",528.135,509.0,18.96,19.36,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1317,97.6,885920.0999999999]
["2025-02-12T13:23:18.000000000",528.135,510.0,17.97,18.36,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2075,329.5,885920.0999999999]
["2025-02-12T13:23:18.000000000",528.135,511.0,16.96,17.36,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,885920.0999999999]
["2025-02-12T13:23:18.000000000",528.135,512.0,15.96,16.36,0.0,0.01,1.0,-0.003,0.0,170,23,0.001,2542,6045,254.2,885920.0999999999]
["2025-02-12T13:23:18.000000000",528.135,513.0,15.02,15.36,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,13663,601.8,885920.0999999999]
["2025-02-12T13:23:18.000000000",528.135,514.0,14.02,14.36,0.01,0.02,1.0,-0.008,0.0,908,28,0.004,3509,4646,1403.6,885920.0999999999]
["2025-02-12T13:23:18.000000000",528.135,515.0,12.96,13.36,0.01,0.02,1.0,-0.008,0.0,1066,692,0.004,8666,14848,3466.4,885920.0999999999]
["2025-02-12T13:23:18.000000000",528.135,516.0,11.96,12.36,0.01,0.02,1.0,-0.009,0.0,130,872,0.005,5171,14636,2585.5,885920.0999999999]
["2025-02-12T13:23:18.000000000",528.135,517.0,10.96,11.36,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21692,1953.5,885920.0999999999]
["2025-02-12T13:23:18.000000000",528.135,518.0,10.02,10.36,0.01,0.02,1.0,-0.01,0.0,356,711,0.006,4966,23810,2979.6,885920.0999999999]
["2025-02-12T13:23:18.000000000",528.135,519.0,8.97,9.37,0.01,0.02,1.0,-0.011,0.0,174,947,0.007,4036,18125,2825.2,885920.0999999999]
["2025-02-12T13:23:18.000000000",528.135,520.0,8.05,8.37,0.01,0.02,1.0,-0.012,0.0,585,1629,0.008,11887,68733,9509.6,885920.0999999999]
["2025-02-12T13:23:18.000000000",528.135,521.0,7.08,7.38,0.02,0.03,1.0,-0.02,0.0,195,1973,0.013,3063,43548,3981.9,885920.0999999999]
["2025-02-12T13:23:18.000000000",528.135,522.0,6.11,6.27,0.03,0.04,0.954,-0.028,0.005,821,8773,0.02,4897,78438,10204.5,885920.0999999999]
["2025-02-12T13:23:18.000000000",528.135,523.0,5.11,5.29,0.04,0.05,0.95,-0.038,0.016,883,25388,0.028,2843,80559,9373.2,885920.0999999999]
["2025-02-12T13:23:18.000000000",528.135,524.0,4.08,4.33,0.06,0.07,0.936,-0.057,0.035,1177,44681,0.043,4800,99327,24759.5,885920.0999999999]
["2025-02-12T13:23:18.000000000",528.135,525.0,3.2,3.3,0.11,0.12,0.9,-0.098,0.066,1277,75445,0.069,7605,142562,60902.7,885920.0999999999]
["2025-02-12T13:23:18.000000000",528.135,526.0,2.32,2.38,0.21,0.22,0.832,-0.167,0.108,2783,101911,0.109,3511,84855,68326.3,885920.0999999999]
["2025-02-12T13:23:18.000000000",528.135,527.0,1.51,1.55,0.39,0.4,0.717,-0.283,0.159,2486,106687,0.159,3793,69756,99836.1,885920.0999999999]
["2025-02-12T13:23:18.000000000",528.135,528.0,0.85,0.87,0.71,0.72,0.543,-0.457,0.199,4099,111484,0.198,3895,49936,158691.1,885920.0999999999]
["2025-02-12T13:23:18.000000000",528.135,529.0,0.39,0.4,1.24,1.27,0.337,-0.663,0.196,4958,85244,0.196,3114,14462,158211.2,885920.0999999999]
["2025-02-12T13:23:18.000000000",528.135,530.0,0.14,0.15,1.98,2.03,0.163,-0.837,0.136,10623,56481,0.136,2784,7083,182335.2,885920.0999999999]
["2025-02-12T13:23:18.000000000",528.135,531.0,0.05,0.06,2.71,2.98,0.068,-0.932,0.07,4662,22264,0.07,910,1748,39004.0,885920.0999999999]
["2025-02-12T13:23:18.000000000",528.135,532.0,0.02,0.03,3.66,4.0,0.032,-0.968,0.035,3336,20904,0.035,646,716,13937.0,885920.0999999999]
["2025-02-12T13:23:18.000000000",528.135,533.0,0.01,0.02,4.66,5.04,0.019,-0.981,0.02,3933,9954,0.02,236,505,8338.0,885920.0999999999]
["2025-02-12T13:23:18.000000000",528.135,534.0,0.0,0.01,5.65,5.97,0.007,-0.993,0.008,3822,7210,0.008,148,171,3176.0,885920.0999999999]
["2025-02-12T13:23:18.000000000",528.135,535.0,0.0,0.01,6.64,6.94,0.006,-0.994,0.006,8907,10171,0.006,269,444,5505.599999999999,885920.0999999999]
["2025-02-12T13:23:18.000000000",528.135,536.0,0.0,0.01,7.64,8.04,0.005,-0.995,0.005,3267,5983,0.005,259,186,1763.0000000000002,885920.0999999999]
["2025-02-12T13:23:18.000000000",528.135,537.0,0.0,0.01,8.64,8.94,0.005,-0.995,0.004,7989,989,0.004,220,24,3283.6,885920.0999999999]
["2025-02-12T13:23:18.000000000",528.135,538.0,0.0,0.01,9.64,9.99,0.004,-0.996,0.003,3816,1082,0.003,2736,11,1965.6,885920.0999999999]
["2025-02-12T13:23:18.000000000",528.135,539.0,0.0,0.01,10.64,11.04,0.004,-0.996,0.003,2367,479,0.003,41,5,722.4,885920.0999999999]
["2025-02-12T13:23:18.000000000",528.135,540.0,0.0,0.01,11.64,11.92,0.004,-0.996,0.003,7952,134,0.003,12,25,2389.2000000000003,885920.0999999999]
["2025-02-12T13:23:18.000000000",528.135,541.0,0.0,0.01,12.64,12.97,0.003,-0.996,0.002,1146,41,0.002,2,0,229.6,885920.0999999999]
["2025-02-12T13:23:18.000000000",528.135,542.0,0.0,0.01,13.64,14.04,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,885920.0999999999]
["2025-02-12T13:23:18.000000000",528.135,543.0,0.0,0.01,14.64,15.04,0.003,-0.997,0.002,1996,100,0.002,31,6,405.4,885920.0999999999]
["2025-02-12T13:23:18.000000000",528.135,544.0,0.0,0.01,15.64,16.04,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,885920.0999999999]
["2025-02-12T13:23:18.000000000",528.135,545.0,0.0,0.01,16.64,17.04,0.003,-0.997,0.001,587,21,0.001,0,48,58.7,885920.0999999999]
["2025-02-12T13:23:18.000000000",528.135,546.0,0.0,0.01,17.64,18.04,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,885920.0999999999]
["2025-02-12T13:23:18.000000000",528.135,547.0,0.0,0.01,18.64,19.04,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,885920.0999999999]
["2025-02-12T13:23:18.000000000",528.135,548.0,0.0,0.01,19.64,20.04,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,885920.0999999999]
["2025-02-12T13:23:18.000000000",528.135,549.0,0.0,0.01,20.64,21.02,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,885920.0999999999]
["2025-02-12T13:23:18.000000000",528.135,550.0,0.0,0.01,21.64,22.05,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,885920.0999999999]
["2025-02-12T13:23:18.000000000",528.135,551.0,0.0,0.01,22.64,23.04,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,885920.0999999999]
["2025-02-12T13:23:18.000000000",528.135,552.0,0.0,0.01,23.64,24.04,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,885920.0999999999]
["2025-02-12T13:23:18.000000000",528.135,553.0,0.0,0.01,24.64,25.04,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,885920.0999999999]
["2025-02-12T13:23:29.000000000",528.11,504.0,23.91,24.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,885706.5999999999]
["2025-02-12T13:23:29.000000000",528.11,505.0,22.91,23.31,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,885706.5999999999]
["2025-02-12T13:23:29.000000000",528.11,506.0,21.91,22.31,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,885706.5999999999]
["2025-02-12T13:23:29.000000000",528.11,507.0,20.91,21.33,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,885706.5999999999]
["2025-02-12T13:23:29.000000000",528.11,508.0,19.93,20.32,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,885706.5999999999]
["2025-02-12T13:23:29.000000000",528.11,509.0,18.91,19.33,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,885706.5999999999]
["2025-02-12T13:23:29.000000000",528.11,510.0,17.91,18.33,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2075,352.5,885706.5999999999]
["2025-02-12T13:23:29.000000000",528.11,511.0,16.91,17.33,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,885706.5999999999]
["2025-02-12T13:23:29.000000000",528.11,512.0,15.91,16.31,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,6045,271.20000000000005,885706.5999999999]
["2025-02-12T13:23:29.000000000",528.11,513.0,14.91,15.31,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,13663,612.5999999999999,885706.5999999999]
["2025-02-12T13:23:29.000000000",528.11,514.0,14.02,14.31,0.01,0.02,0.992,-0.008,0.004,908,28,0.004,3509,4646,1766.8,885706.5999999999]
["2025-02-12T13:23:29.000000000",528.11,515.0,12.96,13.31,0.01,0.02,0.992,-0.008,0.004,1066,692,0.004,8666,14848,3892.8000000000006,885706.5999999999]
["2025-02-12T13:23:29.000000000",528.11,516.0,11.96,12.31,0.01,0.02,0.991,-0.009,0.005,130,872,0.005,5171,14636,2650.5,885706.5999999999]
["2025-02-12T13:23:29.000000000",528.11,517.0,10.96,11.31,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21692,2116.0,885706.5999999999]
["2025-02-12T13:23:29.000000000",528.11,518.0,9.98,10.31,0.01,0.02,0.99,-0.01,0.006,356,711,0.006,4966,23810,3193.2,885706.5999999999]
["2025-02-12T13:23:29.000000000",528.11,519.0,8.97,9.31,0.01,0.02,0.989,-0.011,0.007,174,947,0.007,4036,18125,2947.0,885706.5999999999]
["2025-02-12T13:23:29.000000000",528.11,520.0,8.05,8.32,0.01,0.02,0.988,-0.012,0.008,585,1629,0.008,11887,68733,9977.6,885706.5999999999]
["2025-02-12T13:23:29.000000000",528.11,521.0,7.07,7.32,0.02,0.03,0.98,-0.02,0.014,195,1973,0.014,3063,43548,4561.2,885706.5999999999]
["2025-02-12T13:23:29.000000000",528.11,522.0,5.95,6.25,0.03,0.04,0.972,-0.028,0.02,821,8773,0.02,4897,78439,11436.0,885706.5999999999]
["2025-02-12T13:23:29.000000000",528.11,523.0,5.1,5.29,0.04,0.05,0.962,-0.038,0.029,883,25388,0.029,2843,80582,10805.4,885706.5999999999]
["2025-02-12T13:23:29.000000000",528.11,524.0,4.08,4.3,0.06,0.07,0.942,-0.058,0.044,1177,44684,0.044,4800,99342,26298.8,885706.5999999999]
["2025-02-12T13:23:29.000000000",528.11,525.0,3.18,3.28,0.11,0.12,0.9,-0.1,0.072,1277,75527,0.072,7605,142562,63950.4,885706.5999999999]
["2025-02-12T13:23:29.000000000",528.11,526.0,2.3,2.37,0.21,0.22,0.825,-0.175,0.114,2783,101911,0.114,3511,84855,71751.6,885706.5999999999]
["2025-02-12T13:23:29.000000000",528.11,527.0,1.49,1.53,0.39,0.4,0.703,-0.297,0.165,2486,106687,0.165,3793,69759,103603.5,885706.5999999999]
["2025-02-12T13:23:29.000000000",528.11,528.0,0.84,0.85,0.73,0.74,0.524,-0.476,0.203,4099,111510,0.203,3895,49984,162278.2,885706.5999999999]
["2025-02-12T13:23:29.000000000",528.11,529.0,0.38,0.39,1.27,1.29,0.318,-0.682,0.191,4958,85255,0.191,3114,14467,154175.19999999998,885706.5999999999]
["2025-02-12T13:23:29.000000000",528.11,530.0,0.14,0.15,2.0,2.07,0.152,-0.846,0.129,10623,56581,0.126,2784,7094,172115.09999999998,885706.5999999999]
["2025-02-12T13:23:29.000000000",528.11,531.0,0.05,0.06,2.76,3.1,0.066,-0.928,0.067,4662,22269,0.058,910,1748,36513.4,885706.5999999999]
["2025-02-12T13:23:29.000000000",528.11,532.0,0.02,0.03,3.72,4.0,0.031,-0.952,0.034,3336,20904,0.013,646,716,12182.2,885706.5999999999]
["2025-02-12T13:23:29.000000000",528.11,533.0,0.01,0.02,4.7,5.09,0.018,-1.0,0.019,3933,9955,0.0,236,505,7472.700000000001,885706.5999999999]
["2025-02-12T13:23:29.000000000",528.11,534.0,0.0,0.01,5.71,5.97,0.007,-1.0,0.008,3822,7210,0.0,148,171,3057.6,885706.5999999999]
["2025-02-12T13:23:29.000000000",528.11,535.0,0.0,0.01,6.7,7.04,0.006,-1.0,0.006,8907,10171,0.0,269,444,5344.2,885706.5999999999]
["2025-02-12T13:23:29.000000000",528.11,536.0,0.0,0.01,7.7,8.04,0.005,-1.0,0.005,3267,5983,0.0,259,186,1633.5,885706.5999999999]
["2025-02-12T13:23:29.000000000",528.11,537.0,0.0,0.01,8.69,9.04,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,885706.5999999999]
["2025-02-12T13:23:29.000000000",528.11,538.0,0.0,0.01,9.67,10.04,0.004,-1.0,0.003,3816,1082,0.0,2736,11,1144.8,885706.5999999999]
["2025-02-12T13:23:29.000000000",528.11,539.0,0.0,0.01,10.69,11.04,0.004,-1.0,0.003,2367,479,0.0,41,5,710.1,885706.5999999999]
["2025-02-12T13:23:29.000000000",528.11,540.0,0.0,0.01,11.69,12.0,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,885706.5999999999]
["2025-02-12T13:23:29.000000000",528.11,541.0,0.0,0.01,12.7,13.04,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,885706.5999999999]
["2025-02-12T13:23:29.000000000",528.11,542.0,0.0,0.01,13.7,14.04,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,885706.5999999999]
["2025-02-12T13:23:29.000000000",528.11,543.0,0.0,0.01,14.7,15.04,0.003,-1.0,0.002,1996,100,0.0,31,6,399.2,885706.5999999999]
["2025-02-12T13:23:29.000000000",528.11,544.0,0.0,0.01,15.7,16.04,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,885706.5999999999]
["2025-02-12T13:23:29.000000000",528.11,545.0,0.0,0.01,16.7,17.08,0.003,-1.0,0.001,587,21,0.0,0,48,58.7,885706.5999999999]
["2025-02-12T13:23:29.000000000",528.11,546.0,0.0,0.01,17.67,18.09,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,885706.5999999999]
["2025-02-12T13:23:29.000000000",528.11,547.0,0.0,0.01,18.67,19.09,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,885706.5999999999]
["2025-02-12T13:23:29.000000000",528.11,548.0,0.0,0.01,19.7,20.09,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,885706.5999999999]
["2025-02-12T13:23:29.000000000",528.11,549.0,0.0,0.01,20.67,21.09,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,885706.5999999999]
["2025-02-12T13:23:29.000000000",528.11,550.0,0.0,0.01,21.68,22.09,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,885706.5999999999]
["2025-02-12T13:23:29.000000000",528.11,551.0,0.0,0.01,22.66,23.1,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,885706.5999999999]
["2025-02-12T13:23:29.000000000",528.11,552.0,0.0,0.01,23.68,24.09,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,885706.5999999999]
["2025-02-12T13:23:29.000000000",528.11,553.0,0.0,0.01,24.68,25.09,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,885706.5999999999]
["2025-02-12T13:23:40.000000000",528.06,504.0,23.89,24.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,886155.1999999998]
["2025-02-12T13:23:40.000000000",528.06,505.0,22.89,23.3,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,886155.1999999998]
["2025-02-12T13:23:40.000000000",528.06,506.0,21.89,22.3,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,886155.1999999998]
["2025-02-12T13:23:40.000000000",528.06,507.0,20.89,21.3,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,886155.1999999998]
["2025-02-12T13:23:40.000000000",528.06,508.0,19.89,20.29,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,886155.1999999998]
["2025-02-12T13:23:40.000000000",528.06,509.0,18.89,19.3,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,886155.1999999998]
["2025-02-12T13:23:40.000000000",528.06,510.0,17.9,18.3,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2075,352.5,886155.1999999998]
["2025-02-12T13:23:40.000000000",528.06,511.0,16.89,17.3,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,886155.1999999998]
["2025-02-12T13:23:40.000000000",528.06,512.0,15.89,16.28,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,6045,271.20000000000005,886155.1999999998]
["2025-02-12T13:23:40.000000000",528.06,513.0,14.91,15.28,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,13663,612.5999999999999,886155.1999999998]
["2025-02-12T13:23:40.000000000",528.06,514.0,13.96,14.28,0.01,0.02,0.992,-0.008,0.004,908,28,0.004,3509,4646,1766.8,886155.1999999998]
["2025-02-12T13:23:40.000000000",528.06,515.0,12.89,13.28,0.01,0.02,0.992,-0.008,0.004,1066,692,0.004,8666,14848,3892.8000000000006,886155.1999999998]
["2025-02-12T13:23:40.000000000",528.06,516.0,11.91,12.28,0.01,0.02,0.991,-0.009,0.005,130,872,0.005,5171,14636,2650.5,886155.1999999998]
["2025-02-12T13:23:40.000000000",528.06,517.0,10.89,11.28,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21692,2116.0,886155.1999999998]
["2025-02-12T13:23:40.000000000",528.06,518.0,9.98,10.29,0.01,0.02,0.99,-0.01,0.006,356,711,0.006,4966,23810,3193.2,886155.1999999998]
["2025-02-12T13:23:40.000000000",528.06,519.0,8.97,9.28,0.01,0.02,0.989,-0.011,0.007,174,947,0.007,4036,18125,2947.0,886155.1999999998]
["2025-02-12T13:23:40.000000000",528.06,520.0,7.93,8.3,0.01,0.02,0.988,-0.012,0.008,585,1629,0.008,11887,68807,9977.6,886155.1999999998]
["2025-02-12T13:23:40.000000000",528.06,521.0,6.91,7.31,0.02,0.03,0.98,-0.02,0.014,195,1973,0.014,3063,43548,4561.2,886155.1999999998]
["2025-02-12T13:23:40.000000000",528.06,522.0,5.96,6.2,0.03,0.04,0.972,-0.028,0.02,821,8773,0.02,4897,78441,11436.0,886155.1999999998]
["2025-02-12T13:23:40.000000000",528.06,523.0,5.02,5.27,0.04,0.05,0.962,-0.038,0.029,883,25388,0.029,2843,80582,10805.4,886155.1999999998]
["2025-02-12T13:23:40.000000000",528.06,524.0,4.08,4.26,0.06,0.07,0.942,-0.058,0.044,1177,44684,0.044,4800,99343,26298.8,886155.1999999998]
["2025-02-12T13:23:40.000000000",528.06,525.0,3.15,3.25,0.11,0.12,0.9,-0.1,0.072,1277,75536,0.072,7605,142567,63950.4,886155.1999999998]
["2025-02-12T13:23:40.000000000",528.06,526.0,2.26,2.31,0.21,0.22,0.829,-0.171,0.114,2783,101916,0.114,3511,84867,71751.6,886155.1999999998]
["2025-02-12T13:23:40.000000000",528.06,527.0,1.47,1.5,0.4,0.41,0.706,-0.294,0.167,2486,106689,0.167,3793,69834,104859.3,886155.1999999998]
["2025-02-12T13:23:40.000000000",528.06,528.0,0.81,0.83,0.75,0.76,0.524,-0.476,0.203,4099,111568,0.203,3895,50292,162278.2,886155.1999999998]
["2025-02-12T13:23:40.000000000",528.06,529.0,0.37,0.38,1.29,1.33,0.32,-0.68,0.19,4958,85340,0.19,3114,14492,153367.99999999997,886155.1999999998]
["2025-02-12T13:23:40.000000000",528.06,530.0,0.14,0.15,2.03,2.1,0.153,-0.846,0.129,10623,56581,0.126,2784,7095,172115.09999999998,886155.1999999998]
["2025-02-12T13:23:40.000000000",528.06,531.0,0.05,0.06,2.78,3.1,0.066,-0.928,0.067,4662,22372,0.058,910,1748,36513.4,886155.1999999998]
["2025-02-12T13:23:40.000000000",528.06,532.0,0.02,0.03,3.74,4.0,0.031,-0.953,0.034,3336,21905,0.013,646,716,12182.2,886155.1999999998]
["2025-02-12T13:23:40.000000000",528.06,533.0,0.01,0.02,4.73,5.12,0.018,-1.0,0.019,3933,9955,0.0,236,505,7472.700000000001,886155.1999999998]
["2025-02-12T13:23:40.000000000",528.06,534.0,0.0,0.01,5.74,6.04,0.007,-1.0,0.008,3822,7210,0.0,148,171,3057.6,886155.1999999998]
["2025-02-12T13:23:40.000000000",528.06,535.0,0.0,0.01,6.72,7.04,0.006,-1.0,0.006,8907,10171,0.0,269,444,5344.2,886155.1999999998]
["2025-02-12T13:23:40.000000000",528.06,536.0,0.0,0.01,7.72,8.09,0.005,-1.0,0.005,3267,5983,0.0,259,186,1633.5,886155.1999999998]
["2025-02-12T13:23:40.000000000",528.06,537.0,0.0,0.01,8.73,9.04,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,886155.1999999998]
["2025-02-12T13:23:40.000000000",528.06,538.0,0.0,0.01,9.72,10.04,0.004,-1.0,0.003,3816,1082,0.0,2736,11,1144.8,886155.1999999998]
["2025-02-12T13:23:40.000000000",528.06,539.0,0.0,0.01,10.72,11.11,0.004,-1.0,0.003,2367,479,0.0,41,5,710.1,886155.1999999998]
["2025-02-12T13:23:40.000000000",528.06,540.0,0.0,0.01,11.72,12.0,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,886155.1999999998]
["2025-02-12T13:23:40.000000000",528.06,541.0,0.0,0.01,12.72,13.11,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,886155.1999999998]
["2025-02-12T13:23:40.000000000",528.06,542.0,0.0,0.01,13.72,14.04,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,886155.1999999998]
["2025-02-12T13:23:40.000000000",528.06,543.0,0.0,0.01,14.72,15.04,0.003,-1.0,0.002,1996,100,0.0,31,6,399.2,886155.1999999998]
["2025-02-12T13:23:40.000000000",528.06,544.0,0.0,0.01,15.72,16.04,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,886155.1999999998]
["2025-02-12T13:23:40.000000000",528.06,545.0,0.0,0.01,16.72,17.11,0.003,-1.0,0.001,587,21,0.0,0,48,58.7,886155.1999999998]
["2025-02-12T13:23:40.000000000",528.06,546.0,0.0,0.01,17.71,18.11,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,886155.1999999998]
["2025-02-12T13:23:40.000000000",528.06,547.0,0.0,0.01,18.72,19.11,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,886155.1999999998]
["2025-02-12T13:23:40.000000000",528.06,548.0,0.0,0.01,19.71,20.11,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,886155.1999999998]
["2025-02-12T13:23:40.000000000",528.06,549.0,0.0,0.01,20.71,21.11,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,886155.1999999998]
["2025-02-12T13:23:40.000000000",528.06,550.0,0.0,0.01,21.71,22.11,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,886155.1999999998]
["2025-02-12T13:23:40.000000000",528.06,551.0,0.0,0.01,22.72,23.11,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,886155.1999999998]
["2025-02-12T13:23:40.000000000",528.06,552.0,0.0,0.01,23.71,24.11,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,886155.1999999998]
["2025-02-12T13:23:40.000000000",528.06,553.0,0.0,0.01,24.72,25.09,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,886155.1999999998]
["2025-02-12T13:23:51.000000000",528.08,504.0,23.87,24.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,879069.4999999999]
["2025-02-12T13:23:51.000000000",528.08,505.0,22.87,23.27,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,879069.4999999999]
["2025-02-12T13:23:51.000000000",528.08,506.0,21.87,22.27,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,879069.4999999999]
["2025-02-12T13:23:51.000000000",528.08,507.0,20.87,21.27,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,879069.4999999999]
["2025-02-12T13:23:51.000000000",528.08,508.0,19.87,20.26,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,879069.4999999999]
["2025-02-12T13:23:51.000000000",528.08,509.0,18.87,19.27,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1317,97.6,879069.4999999999]
["2025-02-12T13:23:51.000000000",528.08,510.0,17.88,18.27,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2075,329.5,879069.4999999999]
["2025-02-12T13:23:51.000000000",528.08,511.0,16.87,17.27,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,879069.4999999999]
["2025-02-12T13:23:51.000000000",528.08,512.0,15.87,16.27,0.0,0.01,1.0,-0.003,0.0,170,23,0.001,2542,6045,254.2,879069.4999999999]
["2025-02-12T13:23:51.000000000",528.08,513.0,14.91,15.27,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,13663,601.8,879069.4999999999]
["2025-02-12T13:23:51.000000000",528.08,514.0,13.96,14.27,0.01,0.02,1.0,-0.008,0.0,908,28,0.004,3509,4646,1403.6,879069.4999999999]
["2025-02-12T13:23:51.000000000",528.08,515.0,12.92,13.27,0.01,0.02,1.0,-0.008,0.0,1066,692,0.004,8666,14848,3466.4,879069.4999999999]
["2025-02-12T13:23:51.000000000",528.08,516.0,11.91,12.27,0.01,0.02,1.0,-0.009,0.0,130,872,0.005,5171,14636,2585.5,879069.4999999999]
["2025-02-12T13:23:51.000000000",528.08,517.0,10.89,11.27,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21692,1953.5,879069.4999999999]
["2025-02-12T13:23:51.000000000",528.08,518.0,9.88,10.29,0.01,0.02,1.0,-0.01,0.0,356,711,0.006,4966,23810,2979.6,879069.4999999999]
["2025-02-12T13:23:51.000000000",528.08,519.0,8.88,9.28,0.01,0.02,1.0,-0.011,0.0,174,947,0.007,4036,18125,2825.2,879069.4999999999]
["2025-02-12T13:23:51.000000000",528.08,520.0,7.99,8.3,0.01,0.02,1.0,-0.012,0.0,585,1629,0.008,11887,68807,9509.6,879069.4999999999]
["2025-02-12T13:23:51.000000000",528.08,521.0,6.91,7.3,0.02,0.03,1.0,-0.02,0.0,195,1973,0.014,3063,43548,4288.2,879069.4999999999]
["2025-02-12T13:23:51.000000000",528.08,522.0,5.96,6.2,0.03,0.04,0.953,-0.028,0.005,821,8774,0.02,4897,78441,10204.5,879069.4999999999]
["2025-02-12T13:23:51.000000000",528.08,523.0,5.03,5.23,0.04,0.05,0.948,-0.038,0.017,883,25388,0.029,2843,80622,9745.8,879069.4999999999]
["2025-02-12T13:23:51.000000000",528.08,524.0,4.08,4.26,0.06,0.07,0.934,-0.058,0.036,1177,44684,0.044,4800,99354,25357.2,879069.4999999999]
["2025-02-12T13:23:51.000000000",528.08,525.0,3.16,3.25,0.11,0.12,0.897,-0.1,0.068,1277,75538,0.072,7605,142669,63439.6,879069.4999999999]
["2025-02-12T13:23:51.000000000",528.08,526.0,2.26,2.33,0.21,0.22,0.823,-0.171,0.113,2783,101918,0.114,3511,84877,71473.29999999999,879069.4999999999]
["2025-02-12T13:23:51.000000000",528.08,527.0,1.46,1.5,0.4,0.41,0.698,-0.294,0.165,2486,106691,0.167,3793,69901,104362.1,879069.4999999999]
["2025-02-12T13:23:51.000000000",528.08,528.0,0.82,0.83,0.74,0.75,0.518,-0.482,0.202,4099,111592,0.202,3895,50932,161478.8,879069.4999999999]
["2025-02-12T13:23:51.000000000",528.08,529.0,0.37,0.38,1.28,1.32,0.313,-0.687,0.19,4958,85538,0.19,3114,14498,153367.99999999997,879069.4999999999]
["2025-02-12T13:23:51.000000000",528.08,530.0,0.13,0.14,2.02,2.1,0.146,-0.854,0.127,10623,56594,0.127,2784,7097,170268.9,879069.4999999999]
["2025-02-12T13:23:51.000000000",528.08,531.0,0.05,0.06,2.78,3.1,0.066,-0.934,0.067,4662,22372,0.067,910,1748,37332.40000000001,879069.4999999999]
["2025-02-12T13:23:51.000000000",528.08,532.0,0.02,0.03,3.74,4.0,0.031,-0.969,0.033,3336,21905,0.033,646,716,13140.6,879069.4999999999]
["2025-02-12T13:23:51.000000000",528.08,533.0,0.01,0.02,4.74,5.13,0.018,-0.982,0.019,3933,9955,0.019,236,505,7921.099999999999,879069.4999999999]
["2025-02-12T13:23:51.000000000",528.08,534.0,0.0,0.01,5.74,6.04,0.007,-1.0,0.008,3822,7210,0.0,148,171,3057.6,879069.4999999999]
["2025-02-12T13:23:51.000000000",528.08,535.0,0.0,0.01,6.73,6.99,0.006,-1.0,0.006,8907,10171,0.0,269,445,5344.2,879069.4999999999]
["2025-02-12T13:23:51.000000000",528.08,536.0,0.0,0.01,7.73,8.09,0.005,-1.0,0.005,3267,5983,0.0,259,186,1633.5,879069.4999999999]
["2025-02-12T13:23:51.000000000",528.08,537.0,0.0,0.01,8.73,9.04,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,879069.4999999999]
["2025-02-12T13:23:51.000000000",528.08,538.0,0.0,0.01,9.73,10.13,0.004,-1.0,0.003,3816,1082,0.0,2736,11,1144.8,879069.4999999999]
["2025-02-12T13:23:51.000000000",528.08,539.0,0.0,0.01,10.73,11.11,0.004,-1.0,0.003,2367,479,0.0,41,5,710.1,879069.4999999999]
["2025-02-12T13:23:51.000000000",528.08,540.0,0.0,0.01,11.73,12.05,0.004,-0.996,0.003,7952,134,0.003,12,25,2389.2000000000003,879069.4999999999]
["2025-02-12T13:23:51.000000000",528.08,541.0,0.0,0.01,12.72,13.13,0.003,-0.996,0.002,1146,41,0.002,2,0,229.6,879069.4999999999]
["2025-02-12T13:23:51.000000000",528.08,542.0,0.0,0.01,13.73,14.04,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,879069.4999999999]
["2025-02-12T13:23:51.000000000",528.08,543.0,0.0,0.01,14.73,15.13,0.003,-0.997,0.002,1996,100,0.002,31,6,405.4,879069.4999999999]
["2025-02-12T13:23:51.000000000",528.08,544.0,0.0,0.01,15.73,16.12,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,879069.4999999999]
["2025-02-12T13:23:51.000000000",528.08,545.0,0.0,0.01,16.73,17.13,0.003,-0.997,0.001,587,21,0.001,0,48,58.7,879069.4999999999]
["2025-02-12T13:23:51.000000000",528.08,546.0,0.0,0.01,17.73,18.13,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,879069.4999999999]
["2025-02-12T13:23:51.000000000",528.08,547.0,0.0,0.01,18.71,19.15,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,879069.4999999999]
["2025-02-12T13:23:51.000000000",528.08,548.0,0.0,0.01,19.73,20.13,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,879069.4999999999]
["2025-02-12T13:23:51.000000000",528.08,549.0,0.0,0.01,20.73,21.13,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,879069.4999999999]
["2025-02-12T13:23:51.000000000",528.08,550.0,0.0,0.01,21.73,22.13,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,879069.4999999999]
["2025-02-12T13:23:51.000000000",528.08,551.0,0.0,0.01,22.73,23.13,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,879069.4999999999]
["2025-02-12T13:23:51.000000000",528.08,552.0,0.0,0.01,23.72,24.13,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,879069.4999999999]
["2025-02-12T13:23:51.000000000",528.08,553.0,0.0,0.01,24.72,25.13,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,879069.4999999999]
["2025-02-12T13:24:02.000000000",528.135,504.0,23.91,24.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,882320.8999999999]
["2025-02-12T13:24:02.000000000",528.135,505.0,22.91,23.33,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,882320.8999999999]
["2025-02-12T13:24:02.000000000",528.135,506.0,21.91,22.33,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,882320.8999999999]
["2025-02-12T13:24:02.000000000",528.135,507.0,20.91,21.33,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,882320.8999999999]
["2025-02-12T13:24:02.000000000",528.135,508.0,19.91,20.34,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,882320.8999999999]
["2025-02-12T13:24:02.000000000",528.135,509.0,18.91,19.34,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1317,97.6,882320.8999999999]
["2025-02-12T13:24:02.000000000",528.135,510.0,17.92,18.36,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2075,329.5,882320.8999999999]
["2025-02-12T13:24:02.000000000",528.135,511.0,16.91,17.34,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,882320.8999999999]
["2025-02-12T13:24:02.000000000",528.135,512.0,15.91,16.32,0.0,0.01,1.0,-0.003,0.0,170,23,0.001,2542,6045,254.2,882320.8999999999]
["2025-02-12T13:24:02.000000000",528.135,513.0,14.93,15.35,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,13663,601.8,882320.8999999999]
["2025-02-12T13:24:02.000000000",528.135,514.0,13.96,14.27,0.01,0.02,1.0,-0.008,0.0,908,28,0.004,3509,4646,1403.6,882320.8999999999]
["2025-02-12T13:24:02.000000000",528.135,515.0,12.92,13.36,0.01,0.02,1.0,-0.008,0.0,1066,692,0.004,8666,14848,3466.4,882320.8999999999]
["2025-02-12T13:24:02.000000000",528.135,516.0,11.91,12.33,0.01,0.02,1.0,-0.009,0.0,130,872,0.005,5171,14636,2585.5,882320.8999999999]
["2025-02-12T13:24:02.000000000",528.135,517.0,10.91,11.33,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21865,1953.5,882320.8999999999]
["2025-02-12T13:24:02.000000000",528.135,518.0,10.02,10.36,0.01,0.02,1.0,-0.01,0.0,356,711,0.006,4966,23810,2979.6,882320.8999999999]
["2025-02-12T13:24:02.000000000",528.135,519.0,8.92,9.28,0.01,0.02,1.0,-0.011,0.0,174,947,0.007,4036,18160,2825.2,882320.8999999999]
["2025-02-12T13:24:02.000000000",528.135,520.0,8.01,8.36,0.01,0.02,1.0,-0.012,0.0,585,1629,0.009,11887,68807,10698.3,882320.8999999999]
["2025-02-12T13:24:02.000000000",528.135,521.0,6.94,7.3,0.02,0.03,1.0,-0.02,0.0,195,1973,0.014,3063,43548,4288.2,882320.8999999999]
["2025-02-12T13:24:02.000000000",528.135,522.0,5.96,6.26,0.03,0.04,0.953,-0.028,0.005,821,8774,0.02,4897,78442,10204.5,882320.8999999999]
["2025-02-12T13:24:02.000000000",528.135,523.0,5.08,5.27,0.04,0.05,0.948,-0.039,0.017,883,25388,0.029,2843,80622,9745.8,882320.8999999999]
["2025-02-12T13:24:02.000000000",528.135,524.0,4.08,4.31,0.06,0.07,0.934,-0.058,0.036,1177,44684,0.044,4800,99354,25357.2,882320.8999999999]
["2025-02-12T13:24:02.000000000",528.135,525.0,3.2,3.29,0.11,0.12,0.897,-0.1,0.068,1277,75538,0.073,7605,142671,64200.1,882320.8999999999]
["2025-02-12T13:24:02.000000000",528.135,526.0,2.3,2.37,0.2,0.21,0.823,-0.176,0.113,2783,101918,0.115,3511,84885,71824.40000000001,882320.8999999999]
["2025-02-12T13:24:02.000000000",528.135,527.0,1.49,1.53,0.38,0.39,0.698,-0.302,0.165,2486,106691,0.166,3793,69918,103982.8,882320.8999999999]
["2025-02-12T13:24:02.000000000",528.135,528.0,0.84,0.85,0.71,0.73,0.518,-0.482,0.202,4099,111598,0.202,3895,50972,161478.8,882320.8999999999]
["2025-02-12T13:24:02.000000000",528.135,529.0,0.38,0.39,1.24,1.27,0.313,-0.687,0.19,4958,85561,0.19,3114,14505,153367.99999999997,882320.8999999999]
["2025-02-12T13:24:02.000000000",528.135,530.0,0.14,0.15,1.98,2.04,0.146,-0.854,0.127,10623,56595,0.127,2784,7102,170268.9,882320.8999999999]
["2025-02-12T13:24:02.000000000",528.135,531.0,0.05,0.06,2.78,3.1,0.066,-0.934,0.067,4662,22372,0.067,910,1748,37332.40000000001,882320.8999999999]
["2025-02-12T13:24:02.000000000",528.135,532.0,0.02,0.03,3.74,4.0,0.031,-0.969,0.033,3336,21905,0.033,646,716,13140.6,882320.8999999999]
["2025-02-12T13:24:02.000000000",528.135,533.0,0.01,0.02,4.68,5.09,0.018,-0.982,0.019,3933,9955,0.019,236,505,7921.099999999999,882320.8999999999]
["2025-02-12T13:24:02.000000000",528.135,534.0,0.0,0.01,5.74,6.04,0.007,-0.993,0.008,3822,7210,0.008,148,171,3176.0,882320.8999999999]
["2025-02-12T13:24:02.000000000",528.135,535.0,0.0,0.01,6.74,7.09,0.006,-0.994,0.006,8907,10171,0.006,269,445,5505.599999999999,882320.8999999999]
["2025-02-12T13:24:02.000000000",528.135,536.0,0.0,0.01,7.73,8.09,0.005,-0.995,0.005,3267,5983,0.005,259,186,1763.0000000000002,882320.8999999999]
["2025-02-12T13:24:02.000000000",528.135,537.0,0.0,0.01,8.73,9.03,0.005,-0.995,0.004,7989,989,0.004,220,24,3283.6,882320.8999999999]
["2025-02-12T13:24:02.000000000",528.135,538.0,0.0,0.01,9.67,10.09,0.004,-0.996,0.003,3816,1082,0.003,2736,11,1965.6,882320.8999999999]
["2025-02-12T13:24:02.000000000",528.135,539.0,0.0,0.01,10.64,11.09,0.004,-0.996,0.003,2367,479,0.003,41,5,722.4,882320.8999999999]
["2025-02-12T13:24:02.000000000",528.135,540.0,0.0,0.01,11.73,11.98,0.004,-0.996,0.003,7952,134,0.003,12,25,2389.2000000000003,882320.8999999999]
["2025-02-12T13:24:02.000000000",528.135,541.0,0.0,0.01,12.64,13.09,0.003,-0.996,0.002,1146,41,0.002,2,0,229.6,882320.8999999999]
["2025-02-12T13:24:02.000000000",528.135,542.0,0.0,0.01,13.73,14.04,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,882320.8999999999]
["2025-02-12T13:24:02.000000000",528.135,543.0,0.0,0.01,14.64,15.09,0.003,-0.997,0.002,1996,100,0.002,31,6,405.4,882320.8999999999]
["2025-02-12T13:24:02.000000000",528.135,544.0,0.0,0.01,15.73,16.09,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,882320.8999999999]
["2025-02-12T13:24:02.000000000",528.135,545.0,0.0,0.01,16.71,17.09,0.003,-0.997,0.001,587,21,0.001,0,48,58.7,882320.8999999999]
["2025-02-12T13:24:02.000000000",528.135,546.0,0.0,0.01,17.68,18.09,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,882320.8999999999]
["2025-02-12T13:24:02.000000000",528.135,547.0,0.0,0.01,18.68,19.09,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,882320.8999999999]
["2025-02-12T13:24:02.000000000",528.135,548.0,0.0,0.01,19.68,20.09,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,882320.8999999999]
["2025-02-12T13:24:02.000000000",528.135,549.0,0.0,0.01,20.67,21.08,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,882320.8999999999]
["2025-02-12T13:24:02.000000000",528.135,550.0,0.0,0.01,21.67,22.08,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,882320.8999999999]
["2025-02-12T13:24:02.000000000",528.135,551.0,0.0,0.01,22.64,23.08,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,882320.8999999999]
["2025-02-12T13:24:02.000000000",528.135,552.0,0.0,0.01,23.69,24.08,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,882320.8999999999]
["2025-02-12T13:24:02.000000000",528.135,553.0,0.0,0.01,24.69,25.08,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,882320.8999999999]
["2025-02-12T13:24:14.000000000",528.165,504.0,23.94,24.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,884803.4000000001]
["2025-02-12T13:24:14.000000000",528.165,505.0,22.94,23.33,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,884803.4000000001]
["2025-02-12T13:24:14.000000000",528.165,506.0,21.94,22.33,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,884803.4000000001]
["2025-02-12T13:24:14.000000000",528.165,507.0,20.94,21.33,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,884803.4000000001]
["2025-02-12T13:24:14.000000000",528.165,508.0,19.94,20.32,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,884803.4000000001]
["2025-02-12T13:24:14.000000000",528.165,509.0,18.94,19.33,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1317,97.6,884803.4000000001]
["2025-02-12T13:24:14.000000000",528.165,510.0,17.95,18.33,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2075,329.5,884803.4000000001]
["2025-02-12T13:24:14.000000000",528.165,511.0,16.94,17.33,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,884803.4000000001]
["2025-02-12T13:24:14.000000000",528.165,512.0,15.94,16.33,0.0,0.01,1.0,-0.003,0.0,170,23,0.001,2542,6045,254.2,884803.4000000001]
["2025-02-12T13:24:14.000000000",528.165,513.0,14.94,15.33,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,13663,601.8,884803.4000000001]
["2025-02-12T13:24:14.000000000",528.165,514.0,13.96,14.27,0.01,0.02,1.0,-0.008,0.0,908,28,0.004,3509,4646,1403.6,884803.4000000001]
["2025-02-12T13:24:14.000000000",528.165,515.0,12.94,13.33,0.01,0.02,1.0,-0.008,0.0,1066,692,0.004,8666,14848,3466.4,884803.4000000001]
["2025-02-12T13:24:14.000000000",528.165,516.0,11.94,12.33,0.01,0.02,1.0,-0.009,0.0,130,872,0.005,5171,14636,2585.5,884803.4000000001]
["2025-02-12T13:24:14.000000000",528.165,517.0,10.94,11.33,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21865,1953.5,884803.4000000001]
["2025-02-12T13:24:14.000000000",528.165,518.0,10.03,10.33,0.01,0.02,1.0,-0.01,0.0,356,711,0.006,4966,23810,2979.6,884803.4000000001]
["2025-02-12T13:24:14.000000000",528.165,519.0,8.95,9.28,0.01,0.02,1.0,-0.011,0.0,174,947,0.007,4036,18170,2825.2,884803.4000000001]
["2025-02-12T13:24:14.000000000",528.165,520.0,8.05,8.34,0.01,0.02,1.0,-0.012,0.0,585,1629,0.009,11887,68807,10698.3,884803.4000000001]
["2025-02-12T13:24:14.000000000",528.165,521.0,6.97,7.3,0.02,0.03,1.0,-0.02,0.0,195,1973,0.014,3063,43548,4288.2,884803.4000000001]
["2025-02-12T13:24:14.000000000",528.165,522.0,5.96,6.25,0.03,0.04,0.952,-0.028,0.005,821,8774,0.02,4897,78442,10204.5,884803.4000000001]
["2025-02-12T13:24:14.000000000",528.165,523.0,5.09,5.26,0.04,0.05,0.948,-0.039,0.017,883,25388,0.029,2843,80622,9745.8,884803.4000000001]
["2025-02-12T13:24:14.000000000",528.165,524.0,4.08,4.3,0.06,0.07,0.934,-0.058,0.036,1177,44684,0.044,4800,99375,25357.2,884803.4000000001]
["2025-02-12T13:24:14.000000000",528.165,525.0,3.23,3.32,0.11,0.12,0.897,-0.1,0.068,1277,75538,0.072,7605,142672,63439.6,884803.4000000001]
["2025-02-12T13:24:14.000000000",528.165,526.0,2.33,2.4,0.2,0.21,0.823,-0.176,0.113,2783,101918,0.114,3511,84900,71473.29999999999,884803.4000000001]
["2025-02-12T13:24:14.000000000",528.165,527.0,1.52,1.56,0.37,0.38,0.701,-0.298,0.166,2486,106694,0.166,3793,69928,104231.4,884803.4000000001]
["2025-02-12T13:24:14.000000000",528.165,528.0,0.86,0.87,0.7,0.71,0.521,-0.479,0.203,4099,111602,0.203,3895,51040,162278.2,884803.4000000001]
["2025-02-12T13:24:14.000000000",528.165,529.0,0.39,0.4,1.22,1.25,0.314,-0.686,0.191,4958,85593,0.191,3114,14525,154175.19999999998,884803.4000000001]
["2025-02-12T13:24:14.000000000",528.165,530.0,0.14,0.15,1.95,2.02,0.152,-0.848,0.128,10623,56615,0.128,2784,7102,171609.60000000003,884803.4000000001]
["2025-02-12T13:24:14.000000000",528.165,531.0,0.05,0.06,2.78,3.09,0.066,-0.934,0.067,4662,22372,0.067,910,1748,37332.40000000001,884803.4000000001]
["2025-02-12T13:24:14.000000000",528.165,532.0,0.02,0.03,3.74,4.0,0.031,-0.969,0.034,3336,21905,0.034,646,716,13538.8,884803.4000000001]
["2025-02-12T13:24:14.000000000",528.165,533.0,0.01,0.02,4.71,5.07,0.018,-0.982,0.019,3933,9957,0.019,236,505,7921.099999999999,884803.4000000001]
["2025-02-12T13:24:14.000000000",528.165,534.0,0.0,0.01,5.74,6.04,0.007,-0.993,0.008,3822,7210,0.008,148,171,3176.0,884803.4000000001]
["2025-02-12T13:24:14.000000000",528.165,535.0,0.0,0.01,6.76,7.06,0.006,-0.994,0.006,8907,10171,0.006,269,445,5505.599999999999,884803.4000000001]
["2025-02-12T13:24:14.000000000",528.165,536.0,0.0,0.01,7.73,8.06,0.005,-0.995,0.005,3267,5983,0.005,259,186,1763.0000000000002,884803.4000000001]
["2025-02-12T13:24:14.000000000",528.165,537.0,0.0,0.01,8.73,9.02,0.005,-0.995,0.004,7989,989,0.004,220,24,3283.6,884803.4000000001]
["2025-02-12T13:24:14.000000000",528.165,538.0,0.0,0.01,9.67,10.06,0.004,-0.996,0.003,3816,1082,0.003,2736,11,1965.6,884803.4000000001]
["2025-02-12T13:24:14.000000000",528.165,539.0,0.0,0.01,10.67,11.06,0.004,-0.996,0.003,2367,479,0.003,41,5,722.4,884803.4000000001]
["2025-02-12T13:24:14.000000000",528.165,540.0,0.0,0.01,11.73,11.97,0.004,-0.996,0.003,7952,134,0.003,12,25,2389.2000000000003,884803.4000000001]
["2025-02-12T13:24:14.000000000",528.165,541.0,0.0,0.01,12.67,13.06,0.003,-0.996,0.002,1146,41,0.002,2,0,229.6,884803.4000000001]
["2025-02-12T13:24:14.000000000",528.165,542.0,0.0,0.01,13.64,14.04,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,884803.4000000001]
["2025-02-12T13:24:14.000000000",528.165,543.0,0.0,0.01,14.67,15.06,0.003,-0.997,0.002,1996,100,0.002,31,6,405.4,884803.4000000001]
["2025-02-12T13:24:14.000000000",528.165,544.0,0.0,0.01,15.73,16.06,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,884803.4000000001]
["2025-02-12T13:24:14.000000000",528.165,545.0,0.0,0.01,16.71,17.06,0.003,-0.997,0.001,587,21,0.001,0,48,58.7,884803.4000000001]
["2025-02-12T13:24:14.000000000",528.165,546.0,0.0,0.01,17.67,18.06,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,884803.4000000001]
["2025-02-12T13:24:14.000000000",528.165,547.0,0.0,0.01,18.68,19.06,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,884803.4000000001]
["2025-02-12T13:24:14.000000000",528.165,548.0,0.0,0.01,19.68,20.06,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,884803.4000000001]
["2025-02-12T13:24:14.000000000",528.165,549.0,0.0,0.01,20.69,21.05,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,884803.4000000001]
["2025-02-12T13:24:14.000000000",528.165,550.0,0.0,0.01,21.67,22.05,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,884803.4000000001]
["2025-02-12T13:24:14.000000000",528.165,551.0,0.0,0.01,22.63,23.05,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,884803.4000000001]
["2025-02-12T13:24:14.000000000",528.165,552.0,0.0,0.01,23.63,24.05,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,884803.4000000001]
["2025-02-12T13:24:14.000000000",528.165,553.0,0.0,0.01,24.64,25.05,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,884803.4000000001]
["2025-02-12T13:24:25.000000000",528.175,504.0,23.94,24.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,887229.2999999999]
["2025-02-12T13:24:25.000000000",528.175,505.0,22.94,23.38,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,887229.2999999999]
["2025-02-12T13:24:25.000000000",528.175,506.0,21.94,22.36,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,887229.2999999999]
["2025-02-12T13:24:25.000000000",528.175,507.0,20.94,21.38,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,887229.2999999999]
["2025-02-12T13:24:25.000000000",528.175,508.0,19.94,20.35,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,887229.2999999999]
["2025-02-12T13:24:25.000000000",528.175,509.0,18.94,19.35,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,887229.2999999999]
["2025-02-12T13:24:25.000000000",528.175,510.0,17.95,18.36,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2075,352.5,887229.2999999999]
["2025-02-12T13:24:25.000000000",528.175,511.0,16.94,17.38,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,887229.2999999999]
["2025-02-12T13:24:25.000000000",528.175,512.0,15.94,16.33,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,6045,271.20000000000005,887229.2999999999]
["2025-02-12T13:24:25.000000000",528.175,513.0,14.94,15.33,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,13663,612.5999999999999,887229.2999999999]
["2025-02-12T13:24:25.000000000",528.175,514.0,13.96,14.35,0.01,0.02,0.992,-0.008,0.004,908,28,0.004,3509,4646,1766.8,887229.2999999999]
["2025-02-12T13:24:25.000000000",528.175,515.0,12.94,13.33,0.01,0.02,0.992,-0.008,0.004,1066,692,0.004,8666,14848,3892.8000000000006,887229.2999999999]
["2025-02-12T13:24:25.000000000",528.175,516.0,11.94,12.35,0.01,0.02,0.991,-0.009,0.005,130,872,0.005,5171,14636,2650.5,887229.2999999999]
["2025-02-12T13:24:25.000000000",528.175,517.0,10.94,11.33,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21865,2116.0,887229.2999999999]
["2025-02-12T13:24:25.000000000",528.175,518.0,10.02,10.33,0.01,0.02,0.99,-0.01,0.006,356,711,0.006,4966,23810,3193.2,887229.2999999999]
["2025-02-12T13:24:25.000000000",528.175,519.0,8.95,9.28,0.01,0.02,0.989,-0.011,0.007,174,947,0.007,4036,18170,2947.0,887229.2999999999]
["2025-02-12T13:24:25.000000000",528.175,520.0,7.95,8.34,0.01,0.02,0.988,-0.012,0.008,585,1629,0.008,11887,68807,9977.6,887229.2999999999]
["2025-02-12T13:24:25.000000000",528.175,521.0,6.97,7.3,0.02,0.03,0.98,-0.02,0.014,195,1973,0.014,3063,43548,4561.2,887229.2999999999]
["2025-02-12T13:24:25.000000000",528.175,522.0,5.98,6.25,0.03,0.04,0.972,-0.028,0.02,821,8774,0.02,4897,78442,11436.0,887229.2999999999]
["2025-02-12T13:24:25.000000000",528.175,523.0,5.09,5.26,0.04,0.05,0.962,-0.038,0.029,883,25388,0.029,2843,80622,10805.4,887229.2999999999]
["2025-02-12T13:24:25.000000000",528.175,524.0,4.08,4.3,0.06,0.07,0.942,-0.058,0.044,1177,44684,0.044,4800,99386,26298.8,887229.2999999999]
["2025-02-12T13:24:25.000000000",528.175,525.0,3.24,3.32,0.11,0.12,0.901,-0.099,0.071,1277,75539,0.071,7605,142673,63062.2,887229.2999999999]
["2025-02-12T13:24:25.000000000",528.175,526.0,2.34,2.41,0.2,0.21,0.83,-0.17,0.113,2783,101918,0.113,3511,84922,71122.2,887229.2999999999]
["2025-02-12T13:24:25.000000000",528.175,527.0,1.53,1.57,0.37,0.38,0.709,-0.291,0.165,2486,106814,0.165,3793,69936,103603.5,887229.2999999999]
["2025-02-12T13:24:25.000000000",528.175,528.0,0.86,0.88,0.69,0.7,0.529,-0.471,0.204,4099,111624,0.204,3895,51123,163077.59999999998,887229.2999999999]
["2025-02-12T13:24:25.000000000",528.175,529.0,0.39,0.4,1.21,1.24,0.323,-0.677,0.191,4958,85618,0.191,3114,14535,154175.19999999998,887229.2999999999]
["2025-02-12T13:24:25.000000000",528.175,530.0,0.14,0.15,1.93,2.02,0.153,-0.846,0.13,10623,56617,0.128,2784,7102,173734.2,887229.2999999999]
["2025-02-12T13:24:25.000000000",528.175,531.0,0.05,0.06,2.78,3.08,0.066,-0.928,0.068,4662,22372,0.059,910,1748,37070.6,887229.2999999999]
["2025-02-12T13:24:25.000000000",528.175,532.0,0.02,0.03,3.74,4.0,0.031,-0.953,0.034,3336,21905,0.014,646,716,12246.8,887229.2999999999]
["2025-02-12T13:24:25.000000000",528.175,533.0,0.01,0.02,4.71,5.07,0.018,-1.0,0.019,3933,9967,0.0,236,505,7472.700000000001,887229.2999999999]
["2025-02-12T13:24:25.000000000",528.175,534.0,0.0,0.01,5.74,6.04,0.007,-1.0,0.008,3822,7210,0.0,148,171,3057.6,887229.2999999999]
["2025-02-12T13:24:25.000000000",528.175,535.0,0.0,0.01,6.65,7.06,0.006,-1.0,0.006,8907,10171,0.0,269,445,5344.2,887229.2999999999]
["2025-02-12T13:24:25.000000000",528.175,536.0,0.0,0.01,7.73,8.07,0.005,-1.0,0.005,3267,5983,0.0,259,186,1633.5,887229.2999999999]
["2025-02-12T13:24:25.000000000",528.175,537.0,0.0,0.01,8.67,9.02,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,887229.2999999999]
["2025-02-12T13:24:25.000000000",528.175,538.0,0.0,0.01,9.67,10.06,0.004,-1.0,0.003,3816,1082,0.0,2736,11,1144.8,887229.2999999999]
["2025-02-12T13:24:25.000000000",528.175,539.0,0.0,0.01,10.67,11.06,0.004,-1.0,0.003,2367,479,0.0,41,5,710.1,887229.2999999999]
["2025-02-12T13:24:25.000000000",528.175,540.0,0.0,0.01,11.73,11.98,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,887229.2999999999]
["2025-02-12T13:24:25.000000000",528.175,541.0,0.0,0.01,12.67,13.06,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,887229.2999999999]
["2025-02-12T13:24:25.000000000",528.175,542.0,0.0,0.01,13.65,14.04,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,887229.2999999999]
["2025-02-12T13:24:25.000000000",528.175,543.0,0.0,0.01,14.67,15.06,0.003,-1.0,0.002,1996,100,0.0,31,6,399.2,887229.2999999999]
["2025-02-12T13:24:25.000000000",528.175,544.0,0.0,0.01,15.67,16.06,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,887229.2999999999]
["2025-02-12T13:24:25.000000000",528.175,545.0,0.0,0.01,16.67,17.06,0.003,-1.0,0.001,587,21,0.0,0,48,58.7,887229.2999999999]
["2025-02-12T13:24:25.000000000",528.175,546.0,0.0,0.01,17.64,18.06,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,887229.2999999999]
["2025-02-12T13:24:25.000000000",528.175,547.0,0.0,0.01,18.64,19.06,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,887229.2999999999]
["2025-02-12T13:24:25.000000000",528.175,548.0,0.0,0.01,19.64,20.06,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,887229.2999999999]
["2025-02-12T13:24:25.000000000",528.175,549.0,0.0,0.01,20.63,21.05,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,887229.2999999999]
["2025-02-12T13:24:25.000000000",528.175,550.0,0.0,0.01,21.67,22.05,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,887229.2999999999]
["2025-02-12T13:24:25.000000000",528.175,551.0,0.0,0.01,22.63,23.05,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,887229.2999999999]
["2025-02-12T13:24:25.000000000",528.175,552.0,0.0,0.01,23.63,24.05,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,887229.2999999999]
["2025-02-12T13:24:25.000000000",528.175,553.0,0.0,0.01,24.63,25.05,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,887229.2999999999]
["2025-02-12T13:24:36.000000000",528.25,504.0,24.03,24.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,887229.2999999999]
["2025-02-12T13:24:36.000000000",528.25,505.0,23.03,23.41,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,887229.2999999999]
["2025-02-12T13:24:36.000000000",528.25,506.0,22.03,22.41,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,887229.2999999999]
["2025-02-12T13:24:36.000000000",528.25,507.0,21.03,21.46,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,887229.2999999999]
["2025-02-12T13:24:36.000000000",528.25,508.0,20.03,20.4,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,887229.2999999999]
["2025-02-12T13:24:36.000000000",528.25,509.0,19.03,19.41,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,887229.2999999999]
["2025-02-12T13:24:36.000000000",528.25,510.0,18.03,18.43,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2075,352.5,887229.2999999999]
["2025-02-12T13:24:36.000000000",528.25,511.0,17.03,17.41,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,887229.2999999999]
["2025-02-12T13:24:36.000000000",528.25,512.0,15.99,16.41,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,6045,271.20000000000005,887229.2999999999]
["2025-02-12T13:24:36.000000000",528.25,513.0,14.99,15.41,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,13663,612.5999999999999,887229.2999999999]
["2025-02-12T13:24:36.000000000",528.25,514.0,13.99,14.35,0.01,0.02,0.992,-0.008,0.004,908,28,0.004,3509,4646,1766.8,887229.2999999999]
["2025-02-12T13:24:36.000000000",528.25,515.0,12.99,13.33,0.01,0.02,0.992,-0.008,0.004,1066,692,0.004,8666,14848,3892.8000000000006,887229.2999999999]
["2025-02-12T13:24:36.000000000",528.25,516.0,11.99,12.41,0.01,0.02,0.991,-0.009,0.005,130,872,0.005,5171,14636,2650.5,887229.2999999999]
["2025-02-12T13:24:36.000000000",528.25,517.0,10.99,11.41,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21865,2116.0,887229.2999999999]
["2025-02-12T13:24:36.000000000",528.25,518.0,10.05,10.41,0.01,0.02,0.99,-0.01,0.006,356,711,0.006,4966,23810,3193.2,887229.2999999999]
["2025-02-12T13:24:36.000000000",528.25,519.0,9.04,9.38,0.01,0.02,0.989,-0.011,0.007,174,947,0.007,4036,18170,2947.0,887229.2999999999]
["2025-02-12T13:24:36.000000000",528.25,520.0,8.06,8.42,0.01,0.02,0.988,-0.012,0.008,585,1629,0.008,11887,68807,9977.6,887229.2999999999]
["2025-02-12T13:24:36.000000000",528.25,521.0,7.03,7.41,0.02,0.03,0.98,-0.02,0.014,195,1973,0.014,3063,43548,4561.2,887229.2999999999]
["2025-02-12T13:24:36.000000000",528.25,522.0,6.06,6.35,0.03,0.04,0.972,-0.028,0.02,821,8774,0.02,4897,78442,11436.0,887229.2999999999]
["2025-02-12T13:24:36.000000000",528.25,523.0,5.14,5.43,0.04,0.05,0.962,-0.038,0.029,883,25388,0.029,2843,80622,10805.4,887229.2999999999]
["2025-02-12T13:24:36.000000000",528.25,524.0,4.08,4.38,0.06,0.07,0.942,-0.058,0.044,1177,44684,0.044,4800,99386,26298.8,887229.2999999999]
["2025-02-12T13:24:36.000000000",528.25,525.0,3.31,3.41,0.11,0.12,0.901,-0.099,0.071,1277,75539,0.071,7605,142673,63062.2,887229.2999999999]
["2025-02-12T13:24:36.000000000",528.25,526.0,2.4,2.48,0.19,0.2,0.83,-0.17,0.113,2783,101919,0.113,3511,84926,71122.2,887229.2999999999]
["2025-02-12T13:24:36.000000000",528.25,527.0,1.58,1.63,0.35,0.36,0.709,-0.291,0.165,2486,106814,0.165,3793,69963,103603.5,887229.2999999999]
["2025-02-12T13:24:36.000000000",528.25,528.0,0.91,0.92,0.65,0.67,0.529,-0.471,0.204,4099,111743,0.204,3895,51132,163077.59999999998,887229.2999999999]
["2025-02-12T13:24:36.000000000",528.25,529.0,0.42,0.43,1.16,1.18,0.323,-0.677,0.191,4958,85669,0.191,3114,14640,154175.19999999998,887229.2999999999]
["2025-02-12T13:24:36.000000000",528.25,530.0,0.15,0.16,1.87,1.96,0.153,-0.846,0.13,10623,56629,0.128,2784,7104,173734.2,887229.2999999999]
["2025-02-12T13:24:36.000000000",528.25,531.0,0.05,0.06,2.64,3.02,0.066,-0.928,0.068,4662,22372,0.059,910,1748,37070.6,887229.2999999999]
["2025-02-12T13:24:36.000000000",528.25,532.0,0.02,0.03,3.64,4.0,0.031,-0.953,0.034,3336,21905,0.014,646,716,12246.8,887229.2999999999]
["2025-02-12T13:24:36.000000000",528.25,533.0,0.01,0.02,4.62,4.97,0.018,-1.0,0.019,3933,9967,0.0,236,505,7472.700000000001,887229.2999999999]
["2025-02-12T13:24:36.000000000",528.25,534.0,0.0,0.01,5.64,5.99,0.007,-1.0,0.008,3822,7210,0.0,148,171,3057.6,887229.2999999999]
["2025-02-12T13:24:36.000000000",528.25,535.0,0.0,0.01,6.65,7.01,0.006,-1.0,0.006,8907,10171,0.0,269,445,5344.2,887229.2999999999]
["2025-02-12T13:24:36.000000000",528.25,536.0,0.0,0.01,7.59,8.01,0.005,-1.0,0.005,3267,5983,0.0,259,186,1633.5,887229.2999999999]
["2025-02-12T13:24:36.000000000",528.25,537.0,0.0,0.01,8.67,9.01,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,887229.2999999999]
["2025-02-12T13:24:36.000000000",528.25,538.0,0.0,0.01,9.59,10.01,0.004,-1.0,0.003,3816,1082,0.0,2736,11,1144.8,887229.2999999999]
["2025-02-12T13:24:36.000000000",528.25,539.0,0.0,0.01,10.59,11.01,0.004,-1.0,0.003,2367,479,0.0,41,5,710.1,887229.2999999999]
["2025-02-12T13:24:36.000000000",528.25,540.0,0.0,0.01,11.59,11.91,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,887229.2999999999]
["2025-02-12T13:24:36.000000000",528.25,541.0,0.0,0.01,12.59,13.01,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,887229.2999999999]
["2025-02-12T13:24:36.000000000",528.25,542.0,0.0,0.01,13.65,14.01,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,887229.2999999999]
["2025-02-12T13:24:36.000000000",528.25,543.0,0.0,0.01,14.59,15.01,0.003,-1.0,0.002,1996,100,0.0,31,6,399.2,887229.2999999999]
["2025-02-12T13:24:36.000000000",528.25,544.0,0.0,0.01,15.59,16.01,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,887229.2999999999]
["2025-02-12T13:24:36.000000000",528.25,545.0,0.0,0.01,16.62,17.01,0.003,-1.0,0.001,587,21,0.0,0,48,58.7,887229.2999999999]
["2025-02-12T13:24:36.000000000",528.25,546.0,0.0,0.01,17.59,18.01,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,887229.2999999999]
["2025-02-12T13:24:36.000000000",528.25,547.0,0.0,0.01,18.62,19.01,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,887229.2999999999]
["2025-02-12T13:24:36.000000000",528.25,548.0,0.0,0.01,19.56,20.01,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,887229.2999999999]
["2025-02-12T13:24:36.000000000",528.25,549.0,0.0,0.01,20.61,20.99,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,887229.2999999999]
["2025-02-12T13:24:36.000000000",528.25,550.0,0.0,0.01,21.58,21.99,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,887229.2999999999]
["2025-02-12T13:24:36.000000000",528.25,551.0,0.0,0.01,22.61,22.99,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,887229.2999999999]
["2025-02-12T13:24:36.000000000",528.25,552.0,0.0,0.01,23.61,23.98,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,887229.2999999999]
["2025-02-12T13:24:36.000000000",528.25,553.0,0.0,0.01,24.61,24.98,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,887229.2999999999]
["2025-02-12T13:24:47.000000000",528.245,504.0,24.06,24.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,891431.8999999998]
["2025-02-12T13:24:47.000000000",528.245,505.0,23.06,23.44,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,891431.8999999998]
["2025-02-12T13:24:47.000000000",528.245,506.0,22.06,22.45,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,891431.8999999998]
["2025-02-12T13:24:47.000000000",528.245,507.0,21.06,21.45,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,891431.8999999998]
["2025-02-12T13:24:47.000000000",528.245,508.0,20.06,20.46,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,891431.8999999998]
["2025-02-12T13:24:47.000000000",528.245,509.0,19.06,19.47,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,891431.8999999998]
["2025-02-12T13:24:47.000000000",528.245,510.0,18.07,18.47,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2075,352.5,891431.8999999998]
["2025-02-12T13:24:47.000000000",528.245,511.0,17.06,17.47,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,891431.8999999998]
["2025-02-12T13:24:47.000000000",528.245,512.0,16.06,16.41,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,6045,271.20000000000005,891431.8999999998]
["2025-02-12T13:24:47.000000000",528.245,513.0,15.06,15.41,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,13663,612.5999999999999,891431.8999999998]
["2025-02-12T13:24:47.000000000",528.245,514.0,14.06,14.35,0.01,0.02,0.992,-0.008,0.004,908,28,0.004,3509,4646,1766.8,891431.8999999998]
["2025-02-12T13:24:47.000000000",528.245,515.0,13.06,13.41,0.01,0.02,0.992,-0.008,0.004,1066,692,0.004,8666,14848,3892.8000000000006,891431.8999999998]
["2025-02-12T13:24:47.000000000",528.245,516.0,12.06,12.41,0.01,0.02,0.991,-0.009,0.004,130,872,0.004,5171,14636,2120.4,891431.8999999998]
["2025-02-12T13:24:47.000000000",528.245,517.0,11.06,11.41,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21865,2116.0,891431.8999999998]
["2025-02-12T13:24:47.000000000",528.245,518.0,10.12,10.41,0.01,0.02,0.99,-0.01,0.006,356,711,0.006,4966,23810,3193.2,891431.8999999998]
["2025-02-12T13:24:47.000000000",528.245,519.0,9.07,9.38,0.01,0.02,0.989,-0.011,0.007,174,947,0.007,4036,18170,2947.0,891431.8999999998]
["2025-02-12T13:24:47.000000000",528.245,520.0,8.15,8.42,0.01,0.02,0.988,-0.012,0.008,585,1629,0.008,11887,68808,9977.6,891431.8999999998]
["2025-02-12T13:24:47.000000000",528.245,521.0,7.06,7.41,0.02,0.03,0.98,-0.019,0.013,195,1973,0.013,3063,43548,4235.4,891431.8999999998]
["2025-02-12T13:24:47.000000000",528.245,522.0,6.1,6.35,0.03,0.04,0.972,-0.028,0.02,821,8774,0.019,4897,78442,10946.3,891431.8999999998]
["2025-02-12T13:24:47.000000000",528.245,523.0,5.18,5.39,0.04,0.05,0.962,-0.038,0.028,883,25388,0.028,2843,80623,10432.8,891431.8999999998]
["2025-02-12T13:24:47.000000000",528.245,524.0,4.16,4.39,0.06,0.07,0.943,-0.057,0.043,1177,44684,0.042,4800,99388,25221.1,891431.8999999998]
["2025-02-12T13:24:47.000000000",528.245,525.0,3.31,3.4,0.11,0.12,0.902,-0.097,0.069,1277,75539,0.068,7605,142784,60525.3,891431.8999999998]
["2025-02-12T13:24:47.000000000",528.245,526.0,2.4,2.48,0.18,0.19,0.837,-0.161,0.108,2783,101919,0.107,3511,84933,67624.1,891431.8999999998]
["2025-02-12T13:24:47.000000000",528.245,527.0,1.58,1.62,0.35,0.36,0.723,-0.274,0.162,2486,106834,0.159,3793,70125,100581.9,891431.8999999998]
["2025-02-12T13:24:47.000000000",528.245,528.0,0.9,0.92,0.66,0.67,0.546,-0.454,0.205,4099,111771,0.205,3895,51412,163877.0,891431.8999999998]
["2025-02-12T13:24:47.000000000",528.245,529.0,0.42,0.43,1.17,1.19,0.339,-0.661,0.196,4958,85679,0.196,3114,14646,158211.2,891431.8999999998]
["2025-02-12T13:24:47.000000000",528.245,530.0,0.15,0.16,1.88,1.95,0.163,-0.836,0.136,10623,56641,0.136,2784,7104,182335.2,891431.8999999998]
["2025-02-12T13:24:47.000000000",528.245,531.0,0.05,0.06,2.64,3.0,0.068,-0.928,0.071,4662,22475,0.063,910,1748,38833.2,891431.8999999998]
["2025-02-12T13:24:47.000000000",528.245,532.0,0.02,0.03,3.64,3.95,0.032,-0.954,0.035,3336,21905,0.016,646,716,12709.6,891431.8999999998]
["2025-02-12T13:24:47.000000000",528.245,533.0,0.01,0.02,4.62,4.94,0.019,-1.0,0.02,3933,9967,0.0,236,505,7866.0,891431.8999999998]
["2025-02-12T13:24:47.000000000",528.245,534.0,0.0,0.01,5.64,5.95,0.007,-1.0,0.008,3822,7210,0.0,148,171,3057.6,891431.8999999998]
["2025-02-12T13:24:47.000000000",528.245,535.0,0.0,0.01,6.65,6.94,0.006,-1.0,0.006,8907,10171,0.0,269,445,5344.2,891431.8999999998]
["2025-02-12T13:24:47.000000000",528.245,536.0,0.0,0.01,7.59,7.94,0.005,-1.0,0.005,3267,5983,0.0,259,186,1633.5,891431.8999999998]
["2025-02-12T13:24:47.000000000",528.245,537.0,0.0,0.01,8.59,8.94,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,891431.8999999998]
["2025-02-12T13:24:47.000000000",528.245,538.0,0.0,0.01,9.59,9.94,0.004,-1.0,0.003,3816,1082,0.0,2736,11,1144.8,891431.8999999998]
["2025-02-12T13:24:47.000000000",528.245,539.0,0.0,0.01,10.59,10.94,0.004,-1.0,0.003,2367,479,0.0,41,5,710.1,891431.8999999998]
["2025-02-12T13:24:47.000000000",528.245,540.0,0.0,0.01,11.59,11.87,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,891431.8999999998]
["2025-02-12T13:24:47.000000000",528.245,541.0,0.0,0.01,12.59,12.94,0.004,-1.0,0.002,1146,41,0.0,2,0,229.2,891431.8999999998]
["2025-02-12T13:24:47.000000000",528.245,542.0,0.0,0.01,13.59,13.94,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,891431.8999999998]
["2025-02-12T13:24:47.000000000",528.245,543.0,0.0,0.01,14.59,14.94,0.003,-1.0,0.002,1996,100,0.0,31,6,399.2,891431.8999999998]
["2025-02-12T13:24:47.000000000",528.245,544.0,0.0,0.01,15.59,15.94,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,891431.8999999998]
["2025-02-12T13:24:47.000000000",528.245,545.0,0.0,0.01,16.54,16.85,0.003,-1.0,0.001,587,21,0.0,0,48,58.7,891431.8999999998]
["2025-02-12T13:24:47.000000000",528.245,546.0,0.0,0.01,17.54,17.94,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,891431.8999999998]
["2025-02-12T13:24:47.000000000",528.245,547.0,0.0,0.01,18.54,18.94,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,891431.8999999998]
["2025-02-12T13:24:47.000000000",528.245,548.0,0.0,0.01,19.56,19.94,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,891431.8999999998]
["2025-02-12T13:24:47.000000000",528.245,549.0,0.0,0.01,20.54,20.96,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,891431.8999999998]
["2025-02-12T13:24:47.000000000",528.245,550.0,0.0,0.01,21.58,21.96,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,891431.8999999998]
["2025-02-12T13:24:47.000000000",528.245,551.0,0.0,0.01,22.55,22.96,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,891431.8999999998]
["2025-02-12T13:24:47.000000000",528.245,552.0,0.0,0.01,23.55,23.96,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,891431.8999999998]
["2025-02-12T13:24:47.000000000",528.245,553.0,0.0,0.01,24.55,24.96,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,891431.8999999998]
["2025-02-12T13:24:58.000000000",528.305,504.0,24.08,24.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,896629.0999999999]
["2025-02-12T13:24:58.000000000",528.305,505.0,23.08,23.48,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,896629.0999999999]
["2025-02-12T13:24:58.000000000",528.305,506.0,22.08,22.5,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,896629.0999999999]
["2025-02-12T13:24:58.000000000",528.305,507.0,21.08,21.47,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,896629.0999999999]
["2025-02-12T13:24:58.000000000",528.305,508.0,20.08,20.47,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,896629.0999999999]
["2025-02-12T13:24:58.000000000",528.305,509.0,19.08,19.47,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,896629.0999999999]
["2025-02-12T13:24:58.000000000",528.305,510.0,18.09,18.48,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2075,352.5,896629.0999999999]
["2025-02-12T13:24:58.000000000",528.305,511.0,17.08,17.5,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,896629.0999999999]
["2025-02-12T13:24:58.000000000",528.305,512.0,16.08,16.41,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,6045,271.20000000000005,896629.0999999999]
["2025-02-12T13:24:58.000000000",528.305,513.0,15.08,15.5,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,13663,612.5999999999999,896629.0999999999]
["2025-02-12T13:24:58.000000000",528.305,514.0,14.08,14.5,0.01,0.02,0.992,-0.008,0.004,908,28,0.004,3509,4646,1766.8,896629.0999999999]
["2025-02-12T13:24:58.000000000",528.305,515.0,13.08,13.41,0.01,0.02,0.992,-0.008,0.004,1066,692,0.004,8666,14848,3892.8000000000006,896629.0999999999]
["2025-02-12T13:24:58.000000000",528.305,516.0,12.08,12.47,0.01,0.02,0.991,-0.009,0.004,130,872,0.004,5171,14636,2120.4,896629.0999999999]
["2025-02-12T13:24:58.000000000",528.305,517.0,11.08,11.41,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21865,2116.0,896629.0999999999]
["2025-02-12T13:24:58.000000000",528.305,518.0,10.13,10.47,0.01,0.02,0.99,-0.01,0.006,356,711,0.006,4966,23810,3193.2,896629.0999999999]
["2025-02-12T13:24:58.000000000",528.305,519.0,9.09,9.44,0.01,0.02,0.989,-0.011,0.007,174,947,0.007,4036,18170,2947.0,896629.0999999999]
["2025-02-12T13:24:58.000000000",528.305,520.0,8.15,8.42,0.01,0.02,0.988,-0.012,0.008,585,1629,0.008,11887,68808,9977.6,896629.0999999999]
["2025-02-12T13:24:58.000000000",528.305,521.0,7.08,7.41,0.02,0.03,0.981,-0.019,0.013,195,1973,0.013,3063,43558,4235.4,896629.0999999999]
["2025-02-12T13:24:58.000000000",528.305,522.0,6.12,6.36,0.03,0.04,0.972,-0.028,0.019,821,8774,0.019,4897,78442,10864.2,896629.0999999999]
["2025-02-12T13:24:58.000000000",528.305,523.0,5.2,5.39,0.04,0.05,0.962,-0.038,0.027,883,25388,0.027,2843,80623,10060.2,896629.0999999999]
["2025-02-12T13:24:58.000000000",528.305,524.0,4.16,4.46,0.06,0.07,0.944,-0.056,0.042,1177,44684,0.042,4800,99395,25103.4,896629.0999999999]
["2025-02-12T13:24:58.000000000",528.305,525.0,3.31,3.45,0.1,0.11,0.903,-0.097,0.068,1277,75539,0.068,7605,142789,60397.6,896629.0999999999]
["2025-02-12T13:24:58.000000000",528.305,526.0,2.44,2.51,0.18,0.19,0.844,-0.156,0.106,2783,101919,0.106,3511,84939,66716.4,896629.0999999999]
["2025-02-12T13:24:58.000000000",528.305,527.0,1.62,1.66,0.33,0.34,0.731,-0.269,0.158,2486,106834,0.158,3793,70137,99208.2,896629.0999999999]
["2025-02-12T13:24:58.000000000",528.305,528.0,0.93,0.95,0.63,0.64,0.558,-0.442,0.202,4099,111782,0.202,3895,51454,161478.8,896629.0999999999]
["2025-02-12T13:24:58.000000000",528.305,529.0,0.43,0.45,1.13,1.15,0.35,-0.65,0.2,4958,85681,0.2,3114,14676,161440.0,896629.0999999999]
["2025-02-12T13:24:58.000000000",528.305,530.0,0.16,0.17,1.84,1.9,0.171,-0.828,0.141,10623,56647,0.139,2784,7105,188481.9,896629.0999999999]
["2025-02-12T13:24:58.000000000",528.305,531.0,0.05,0.06,2.64,2.98,0.069,-0.925,0.073,4662,22575,0.063,910,1748,39765.59999999999,896629.0999999999]
["2025-02-12T13:24:58.000000000",528.305,532.0,0.02,0.03,3.64,3.93,0.032,-0.951,0.036,3336,21905,0.015,646,716,12978.6,896629.0999999999]
["2025-02-12T13:24:58.000000000",528.305,533.0,0.01,0.02,4.62,4.92,0.019,-1.0,0.02,3933,9967,0.0,236,505,7866.0,896629.0999999999]
["2025-02-12T13:24:58.000000000",528.305,534.0,0.0,0.01,5.64,5.93,0.007,-1.0,0.008,3822,7211,0.0,148,171,3057.6,896629.0999999999]
["2025-02-12T13:24:58.000000000",528.305,535.0,0.0,0.01,6.65,6.92,0.006,-1.0,0.006,8907,10171,0.0,269,445,5344.2,896629.0999999999]
["2025-02-12T13:24:58.000000000",528.305,536.0,0.0,0.01,7.59,7.92,0.005,-1.0,0.005,3267,5983,0.0,259,186,1633.5,896629.0999999999]
["2025-02-12T13:24:58.000000000",528.305,537.0,0.0,0.01,8.59,8.92,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,896629.0999999999]
["2025-02-12T13:24:58.000000000",528.305,538.0,0.0,0.01,9.59,9.92,0.004,-1.0,0.003,3816,1082,0.0,2736,11,1144.8,896629.0999999999]
["2025-02-12T13:24:58.000000000",528.305,539.0,0.0,0.01,10.59,10.92,0.004,-1.0,0.003,2367,479,0.0,41,5,710.1,896629.0999999999]
["2025-02-12T13:24:58.000000000",528.305,540.0,0.0,0.01,11.59,11.85,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,896629.0999999999]
["2025-02-12T13:24:58.000000000",528.305,541.0,0.0,0.01,12.59,12.92,0.004,-1.0,0.002,1146,41,0.0,2,0,229.2,896629.0999999999]
["2025-02-12T13:24:58.000000000",528.305,542.0,0.0,0.01,13.59,13.92,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,896629.0999999999]
["2025-02-12T13:24:58.000000000",528.305,543.0,0.0,0.01,14.59,14.92,0.003,-1.0,0.002,1996,100,0.0,31,6,399.2,896629.0999999999]
["2025-02-12T13:24:58.000000000",528.305,544.0,0.0,0.01,15.59,15.92,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,896629.0999999999]
["2025-02-12T13:24:58.000000000",528.305,545.0,0.0,0.01,16.54,16.85,0.003,-1.0,0.001,587,21,0.0,0,48,58.7,896629.0999999999]
["2025-02-12T13:24:58.000000000",528.305,546.0,0.0,0.01,17.51,17.92,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,896629.0999999999]
["2025-02-12T13:24:58.000000000",528.305,547.0,0.0,0.01,18.51,18.92,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,896629.0999999999]
["2025-02-12T13:24:58.000000000",528.305,548.0,0.0,0.01,19.54,19.92,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,896629.0999999999]
["2025-02-12T13:24:58.000000000",528.305,549.0,0.0,0.01,20.49,20.93,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,896629.0999999999]
["2025-02-12T13:24:58.000000000",528.305,550.0,0.0,0.01,21.49,21.93,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,896629.0999999999]
["2025-02-12T13:24:58.000000000",528.305,551.0,0.0,0.01,22.49,22.93,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,896629.0999999999]
["2025-02-12T13:24:58.000000000",528.305,552.0,0.0,0.01,23.49,23.93,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,896629.0999999999]
["2025-02-12T13:24:58.000000000",528.305,553.0,0.0,0.01,24.49,24.93,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,896629.0999999999]
["2025-02-12T13:25:09.000000000",528.36,504.0,24.13,24.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,901442.3]
["2025-02-12T13:25:09.000000000",528.36,505.0,23.13,23.54,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,901442.3]
["2025-02-12T13:25:09.000000000",528.36,506.0,22.13,22.51,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,901442.3]
["2025-02-12T13:25:09.000000000",528.36,507.0,21.13,21.5,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,901442.3]
["2025-02-12T13:25:09.000000000",528.36,508.0,20.13,20.49,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,901442.3]
["2025-02-12T13:25:09.000000000",528.36,509.0,19.13,19.5,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,901442.3]
["2025-02-12T13:25:09.000000000",528.36,510.0,18.14,18.5,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2075,352.5,901442.3]
["2025-02-12T13:25:09.000000000",528.36,511.0,17.13,17.5,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,901442.3]
["2025-02-12T13:25:09.000000000",528.36,512.0,16.13,16.5,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,6045,271.20000000000005,901442.3]
["2025-02-12T13:25:09.000000000",528.36,513.0,15.13,15.5,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,13663,612.5999999999999,901442.3]
["2025-02-12T13:25:09.000000000",528.36,514.0,14.13,14.5,0.01,0.02,0.992,-0.008,0.003,908,28,0.003,3509,4646,1325.1,901442.3]
["2025-02-12T13:25:09.000000000",528.36,515.0,13.13,13.54,0.01,0.02,0.992,-0.008,0.004,1066,692,0.004,8666,14848,3892.8000000000006,901442.3]
["2025-02-12T13:25:09.000000000",528.36,516.0,12.13,12.54,0.01,0.02,0.991,-0.009,0.004,130,872,0.004,5171,14636,2120.4,901442.3]
["2025-02-12T13:25:09.000000000",528.36,517.0,11.13,11.5,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21865,2116.0,901442.3]
["2025-02-12T13:25:09.000000000",528.36,518.0,10.17,10.47,0.01,0.02,0.99,-0.01,0.006,356,711,0.006,4966,23810,3193.2,901442.3]
["2025-02-12T13:25:09.000000000",528.36,519.0,9.14,9.52,0.01,0.02,0.989,-0.011,0.007,174,947,0.007,4036,18170,2947.0,901442.3]
["2025-02-12T13:25:09.000000000",528.36,520.0,8.2,8.5,0.01,0.02,0.988,-0.012,0.008,585,1629,0.008,11887,68928,9977.6,901442.3]
["2025-02-12T13:25:09.000000000",528.36,521.0,7.15,7.42,0.02,0.03,0.981,-0.019,0.013,195,1973,0.013,3063,43658,4235.4,901442.3]
["2025-02-12T13:25:09.000000000",528.36,522.0,6.17,6.45,0.03,0.04,0.972,-0.028,0.019,821,8774,0.019,4897,78442,10864.2,901442.3]
["2025-02-12T13:25:09.000000000",528.36,523.0,5.24,5.46,0.04,0.05,0.963,-0.037,0.027,883,25388,0.027,2843,80625,10060.2,901442.3]
["2025-02-12T13:25:09.000000000",528.36,524.0,4.2,4.46,0.06,0.07,0.944,-0.056,0.041,1177,44684,0.041,4800,99426,24505.7,901442.3]
["2025-02-12T13:25:09.000000000",528.36,525.0,3.34,3.51,0.1,0.11,0.909,-0.091,0.066,1277,75539,0.066,7605,142790,58621.2,901442.3]
["2025-02-12T13:25:09.000000000",528.36,526.0,2.5,2.57,0.17,0.18,0.85,-0.15,0.104,2783,101919,0.104,3511,85093,65457.600000000006,901442.3]
["2025-02-12T13:25:09.000000000",528.36,527.0,1.67,1.7,0.32,0.33,0.739,-0.261,0.158,2486,106837,0.158,3793,70142,99208.2,901442.3]
["2025-02-12T13:25:09.000000000",528.36,528.0,0.97,0.98,0.6,0.62,0.566,-0.434,0.206,4099,111788,0.206,3895,51495,164676.40000000002,901442.3]
["2025-02-12T13:25:09.000000000",528.36,529.0,0.46,0.47,1.09,1.11,0.358,-0.643,0.199,4958,85809,0.199,3114,14677,160632.8,901442.3]
["2025-02-12T13:25:09.000000000",528.36,530.0,0.17,0.18,1.79,1.85,0.178,-0.823,0.143,10623,56649,0.143,2784,7105,191720.1,901442.3]
["2025-02-12T13:25:09.000000000",528.36,531.0,0.06,0.07,2.64,2.91,0.077,-0.922,0.077,4662,22577,0.072,910,1748,42449.4,901442.3]
["2025-02-12T13:25:09.000000000",528.36,532.0,0.02,0.03,3.54,3.88,0.032,-0.957,0.036,3336,21905,0.018,646,716,13172.4,901442.3]
["2025-02-12T13:25:09.000000000",528.36,533.0,0.01,0.02,4.53,4.87,0.019,-1.0,0.02,3933,9967,0.0,236,505,7866.0,901442.3]
["2025-02-12T13:25:09.000000000",528.36,534.0,0.0,0.01,5.54,5.86,0.007,-1.0,0.008,3822,7211,0.0,148,171,3057.6,901442.3]
["2025-02-12T13:25:09.000000000",528.36,535.0,0.0,0.01,6.55,6.86,0.006,-1.0,0.006,8907,10171,0.0,269,445,5344.2,901442.3]
["2025-02-12T13:25:09.000000000",528.36,536.0,0.0,0.01,7.46,7.87,0.005,-1.0,0.005,3267,5983,0.0,259,186,1633.5,901442.3]
["2025-02-12T13:25:09.000000000",528.36,537.0,0.0,0.01,8.5,8.87,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,901442.3]
["2025-02-12T13:25:09.000000000",528.36,538.0,0.0,0.01,9.5,9.87,0.004,-1.0,0.004,3816,1082,0.0,2736,11,1526.4,901442.3]
["2025-02-12T13:25:09.000000000",528.36,539.0,0.0,0.01,10.5,10.87,0.004,-1.0,0.003,2367,479,0.0,41,5,710.1,901442.3]
["2025-02-12T13:25:09.000000000",528.36,540.0,0.0,0.01,11.59,11.81,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,901442.3]
["2025-02-12T13:25:09.000000000",528.36,541.0,0.0,0.01,12.5,12.87,0.004,-1.0,0.002,1146,41,0.0,2,0,229.2,901442.3]
["2025-02-12T13:25:09.000000000",528.36,542.0,0.0,0.01,13.5,13.87,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,901442.3]
["2025-02-12T13:25:09.000000000",528.36,543.0,0.0,0.01,14.46,14.87,0.003,-1.0,0.002,1996,100,0.0,31,6,399.2,901442.3]
["2025-02-12T13:25:09.000000000",528.36,544.0,0.0,0.01,15.46,15.87,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,901442.3]
["2025-02-12T13:25:09.000000000",528.36,545.0,0.0,0.01,16.51,16.85,0.003,-1.0,0.001,587,21,0.0,0,48,58.7,901442.3]
["2025-02-12T13:25:09.000000000",528.36,546.0,0.0,0.01,17.48,17.87,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,901442.3]
["2025-02-12T13:25:09.000000000",528.36,547.0,0.0,0.01,18.48,18.87,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,901442.3]
["2025-02-12T13:25:09.000000000",528.36,548.0,0.0,0.01,19.51,19.87,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,901442.3]
["2025-02-12T13:25:09.000000000",528.36,549.0,0.0,0.01,20.47,20.87,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,901442.3]
["2025-02-12T13:25:09.000000000",528.36,550.0,0.0,0.01,21.47,21.87,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,901442.3]
["2025-02-12T13:25:09.000000000",528.36,551.0,0.0,0.01,22.47,22.86,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,901442.3]
["2025-02-12T13:25:09.000000000",528.36,552.0,0.0,0.01,23.47,23.87,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,901442.3]
["2025-02-12T13:25:09.000000000",528.36,553.0,0.0,0.01,24.47,24.87,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,901442.3]
["2025-02-12T13:25:21.000000000",528.255,504.0,24.07,24.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,901442.3]
["2025-02-12T13:25:21.000000000",528.255,505.0,23.13,23.48,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,901442.3]
["2025-02-12T13:25:21.000000000",528.255,506.0,22.15,22.48,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,901442.3]
["2025-02-12T13:25:21.000000000",528.255,507.0,21.1,21.48,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,901442.3]
["2025-02-12T13:25:21.000000000",528.255,508.0,20.1,20.48,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,901442.3]
["2025-02-12T13:25:21.000000000",528.255,509.0,19.1,19.48,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,901442.3]
["2025-02-12T13:25:21.000000000",528.255,510.0,18.11,18.48,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2075,352.5,901442.3]
["2025-02-12T13:25:21.000000000",528.255,511.0,17.15,17.48,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,901442.3]
["2025-02-12T13:25:21.000000000",528.255,512.0,16.15,16.48,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,6045,271.20000000000005,901442.3]
["2025-02-12T13:25:21.000000000",528.255,513.0,15.15,15.48,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,13663,612.5999999999999,901442.3]
["2025-02-12T13:25:21.000000000",528.255,514.0,14.15,14.48,0.01,0.02,0.992,-0.008,0.003,908,28,0.003,3509,4646,1325.1,901442.3]
["2025-02-12T13:25:21.000000000",528.255,515.0,13.15,13.48,0.01,0.02,0.992,-0.008,0.004,1066,692,0.004,8666,14848,3892.8000000000006,901442.3]
["2025-02-12T13:25:21.000000000",528.255,516.0,12.15,12.48,0.01,0.02,0.991,-0.009,0.004,130,872,0.004,5171,14636,2120.4,901442.3]
["2025-02-12T13:25:21.000000000",528.255,517.0,11.15,11.48,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21865,2116.0,901442.3]
["2025-02-12T13:25:21.000000000",528.255,518.0,10.21,10.48,0.01,0.02,0.99,-0.01,0.006,356,711,0.006,4966,23810,3193.2,901442.3]
["2025-02-12T13:25:21.000000000",528.255,519.0,9.17,9.48,0.01,0.02,0.989,-0.011,0.007,174,947,0.007,4036,18170,2947.0,901442.3]
["2025-02-12T13:25:21.000000000",528.255,520.0,8.24,8.49,0.01,0.02,0.988,-0.012,0.008,585,1629,0.008,11887,68928,9977.6,901442.3]
["2025-02-12T13:25:21.000000000",528.255,521.0,7.17,7.46,0.02,0.03,0.981,-0.019,0.013,195,1973,0.013,3063,43658,4235.4,901442.3]
["2025-02-12T13:25:21.000000000",528.255,522.0,6.19,6.41,0.02,0.03,0.972,-0.028,0.019,821,8774,0.019,4897,78455,10864.2,901442.3]
["2025-02-12T13:25:21.000000000",528.255,523.0,5.24,5.43,0.04,0.05,0.963,-0.037,0.027,883,25388,0.027,2843,80626,10060.2,901442.3]
["2025-02-12T13:25:21.000000000",528.255,524.0,4.22,4.46,0.06,0.07,0.944,-0.056,0.041,1177,44685,0.041,4800,99427,24505.7,901442.3]
["2025-02-12T13:25:21.000000000",528.255,525.0,3.32,3.44,0.1,0.11,0.909,-0.091,0.066,1277,75539,0.066,7605,142800,58621.2,901442.3]
["2025-02-12T13:25:21.000000000",528.255,526.0,2.41,2.49,0.18,0.19,0.85,-0.15,0.104,2783,101919,0.104,3511,85103,65457.600000000006,901442.3]
["2025-02-12T13:25:21.000000000",528.255,527.0,1.6,1.63,0.34,0.35,0.739,-0.261,0.158,2486,106846,0.158,3793,70198,99208.2,901442.3]
["2025-02-12T13:25:21.000000000",528.255,528.0,0.91,0.92,0.64,0.65,0.566,-0.434,0.206,4099,111853,0.206,3895,51547,164676.40000000002,901442.3]
["2025-02-12T13:25:21.000000000",528.255,529.0,0.43,0.44,1.15,1.18,0.358,-0.643,0.199,4958,86046,0.199,3114,14681,160632.8,901442.3]
["2025-02-12T13:25:21.000000000",528.255,530.0,0.16,0.17,1.86,1.92,0.178,-0.823,0.143,10623,56750,0.143,2784,7105,191720.1,901442.3]
["2025-02-12T13:25:21.000000000",528.255,531.0,0.06,0.07,2.64,2.89,0.077,-0.922,0.077,4662,22577,0.072,910,1748,42449.4,901442.3]
["2025-02-12T13:25:21.000000000",528.255,532.0,0.02,0.03,3.55,3.86,0.032,-0.957,0.036,3336,21905,0.018,646,716,13172.4,901442.3]
["2025-02-12T13:25:21.000000000",528.255,533.0,0.01,0.02,4.53,4.88,0.019,-1.0,0.02,3933,9967,0.0,236,505,7866.0,901442.3]
["2025-02-12T13:25:21.000000000",528.255,534.0,0.0,0.01,5.54,5.84,0.007,-1.0,0.008,3822,7211,0.0,148,171,3057.6,901442.3]
["2025-02-12T13:25:21.000000000",528.255,535.0,0.0,0.01,6.53,6.9,0.006,-1.0,0.006,8907,10171,0.0,269,445,5344.2,901442.3]
["2025-02-12T13:25:21.000000000",528.255,536.0,0.0,0.01,7.52,7.85,0.005,-1.0,0.005,3267,5983,0.0,259,186,1633.5,901442.3]
["2025-02-12T13:25:21.000000000",528.255,537.0,0.0,0.01,8.52,8.85,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,901442.3]
["2025-02-12T13:25:21.000000000",528.255,538.0,0.0,0.01,9.52,9.85,0.004,-1.0,0.004,3816,1082,0.0,2736,11,1526.4,901442.3]
["2025-02-12T13:25:21.000000000",528.255,539.0,0.0,0.01,10.52,10.85,0.004,-1.0,0.003,2367,479,0.0,41,5,710.1,901442.3]
["2025-02-12T13:25:21.000000000",528.255,540.0,0.0,0.01,11.52,11.78,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,901442.3]
["2025-02-12T13:25:21.000000000",528.255,541.0,0.0,0.01,12.52,12.85,0.004,-1.0,0.002,1146,41,0.0,2,0,229.2,901442.3]
["2025-02-12T13:25:21.000000000",528.255,542.0,0.0,0.01,13.52,13.85,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,901442.3]
["2025-02-12T13:25:21.000000000",528.255,543.0,0.0,0.01,14.53,14.85,0.003,-1.0,0.002,1996,100,0.0,31,6,399.2,901442.3]
["2025-02-12T13:25:21.000000000",528.255,544.0,0.0,0.01,15.53,15.85,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,901442.3]
["2025-02-12T13:25:21.000000000",528.255,545.0,0.0,0.01,16.53,16.85,0.003,-1.0,0.001,587,21,0.0,0,48,58.7,901442.3]
["2025-02-12T13:25:21.000000000",528.255,546.0,0.0,0.01,17.53,17.85,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,901442.3]
["2025-02-12T13:25:21.000000000",528.255,547.0,0.0,0.01,18.53,18.84,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,901442.3]
["2025-02-12T13:25:21.000000000",528.255,548.0,0.0,0.01,19.53,19.87,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,901442.3]
["2025-02-12T13:25:21.000000000",528.255,549.0,0.0,0.01,20.53,20.87,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,901442.3]
["2025-02-12T13:25:21.000000000",528.255,550.0,0.0,0.01,21.53,21.89,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,901442.3]
["2025-02-12T13:25:21.000000000",528.255,551.0,0.0,0.01,22.53,22.87,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,901442.3]
["2025-02-12T13:25:21.000000000",528.255,552.0,0.0,0.01,23.53,23.89,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,901442.3]
["2025-02-12T13:25:21.000000000",528.255,553.0,0.0,0.01,24.53,24.89,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,901442.3]
["2025-02-12T13:25:32.000000000",528.28,504.0,24.09,24.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,892709.8999999999]
["2025-02-12T13:25:32.000000000",528.28,505.0,23.09,23.51,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,892709.8999999999]
["2025-02-12T13:25:32.000000000",528.28,506.0,22.09,22.48,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,892709.8999999999]
["2025-02-12T13:25:32.000000000",528.28,507.0,21.09,21.51,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,892709.8999999999]
["2025-02-12T13:25:32.000000000",528.28,508.0,20.09,20.5,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,892709.8999999999]
["2025-02-12T13:25:32.000000000",528.28,509.0,19.1,19.48,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,892709.8999999999]
["2025-02-12T13:25:32.000000000",528.28,510.0,18.06,18.51,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2075,352.5,892709.8999999999]
["2025-02-12T13:25:32.000000000",528.28,511.0,17.1,17.51,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,892709.8999999999]
["2025-02-12T13:25:32.000000000",528.28,512.0,16.09,16.48,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,6045,271.20000000000005,892709.8999999999]
["2025-02-12T13:25:32.000000000",528.28,513.0,15.15,15.48,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,13663,612.5999999999999,892709.8999999999]
["2025-02-12T13:25:32.000000000",528.28,514.0,14.15,14.48,0.01,0.02,0.992,-0.008,0.004,908,28,0.004,3509,4646,1766.8,892709.8999999999]
["2025-02-12T13:25:32.000000000",528.28,515.0,13.15,13.48,0.01,0.02,0.992,-0.008,0.004,1066,692,0.004,8666,14848,3892.8000000000006,892709.8999999999]
["2025-02-12T13:25:32.000000000",528.28,516.0,12.15,12.48,0.01,0.02,0.991,-0.009,0.004,130,872,0.004,5171,14636,2120.4,892709.8999999999]
["2025-02-12T13:25:32.000000000",528.28,517.0,11.15,11.48,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21865,2116.0,892709.8999999999]
["2025-02-12T13:25:32.000000000",528.28,518.0,10.21,10.48,0.01,0.02,0.99,-0.01,0.006,356,711,0.006,4966,23810,3193.2,892709.8999999999]
["2025-02-12T13:25:32.000000000",528.28,519.0,9.18,9.48,0.01,0.02,0.989,-0.011,0.007,174,947,0.007,4036,18170,2947.0,892709.8999999999]
["2025-02-12T13:25:32.000000000",528.28,520.0,8.2,8.49,0.01,0.02,0.988,-0.012,0.008,585,1629,0.008,11887,68928,9977.6,892709.8999999999]
["2025-02-12T13:25:32.000000000",528.28,521.0,7.17,7.46,0.02,0.03,0.98,-0.019,0.013,195,1973,0.013,3063,43658,4235.4,892709.8999999999]
["2025-02-12T13:25:32.000000000",528.28,522.0,6.19,6.4,0.02,0.03,0.978,-0.022,0.017,821,8774,0.017,4897,78458,9720.600000000002,892709.8999999999]
["2025-02-12T13:25:32.000000000",528.28,523.0,5.21,5.44,0.04,0.05,0.962,-0.038,0.028,883,25388,0.028,2843,80626,10432.8,892709.8999999999]
["2025-02-12T13:25:32.000000000",528.28,524.0,4.28,4.44,0.06,0.07,0.943,-0.057,0.042,1177,44685,0.042,4800,99432,25103.4,892709.8999999999]
["2025-02-12T13:25:32.000000000",528.28,525.0,3.33,3.43,0.1,0.11,0.908,-0.092,0.067,1277,75539,0.067,7605,142800,59509.40000000001,892709.8999999999]
["2025-02-12T13:25:32.000000000",528.28,526.0,2.42,2.51,0.18,0.19,0.842,-0.158,0.108,2783,101919,0.108,3511,85110,67975.2,892709.8999999999]
["2025-02-12T13:25:32.000000000",528.28,527.0,1.6,1.64,0.34,0.35,0.727,-0.273,0.161,2486,106857,0.161,3793,70201,101091.9,892709.8999999999]
["2025-02-12T13:25:32.000000000",528.28,528.0,0.92,0.93,0.64,0.65,0.55,-0.45,0.205,4099,111865,0.205,3895,51571,163877.0,892709.8999999999]
["2025-02-12T13:25:32.000000000",528.28,529.0,0.43,0.44,1.13,1.16,0.342,-0.658,0.197,4958,86162,0.197,3114,14681,159018.4,892709.8999999999]
["2025-02-12T13:25:32.000000000",528.28,530.0,0.16,0.17,1.84,1.92,0.169,-0.83,0.138,10623,56770,0.136,2784,7105,184459.8,892709.8999999999]
["2025-02-12T13:25:32.000000000",528.28,531.0,0.05,0.06,2.64,2.89,0.068,-0.927,0.071,4662,22577,0.062,910,1748,38742.2,892709.8999999999]
["2025-02-12T13:25:32.000000000",528.28,532.0,0.02,0.03,3.55,3.86,0.032,-0.953,0.035,3336,21905,0.015,646,716,12645.0,892709.8999999999]
["2025-02-12T13:25:32.000000000",528.28,533.0,0.01,0.02,4.56,4.91,0.019,-1.0,0.02,3933,9967,0.0,236,505,7866.0,892709.8999999999]
["2025-02-12T13:25:32.000000000",528.28,534.0,0.0,0.01,5.54,5.84,0.007,-1.0,0.008,3822,7211,0.0,148,171,3057.6,892709.8999999999]
["2025-02-12T13:25:32.000000000",528.28,535.0,0.0,0.01,6.55,6.9,0.006,-1.0,0.006,8907,10171,0.0,269,445,5344.2,892709.8999999999]
["2025-02-12T13:25:32.000000000",528.28,536.0,0.0,0.01,7.52,7.93,0.005,-1.0,0.005,3267,5983,0.0,259,186,1633.5,892709.8999999999]
["2025-02-12T13:25:32.000000000",528.28,537.0,0.0,0.01,8.52,8.85,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,892709.8999999999]
["2025-02-12T13:25:32.000000000",528.28,538.0,0.0,0.01,9.52,9.91,0.004,-1.0,0.003,3816,1082,0.0,2736,11,1144.8,892709.8999999999]
["2025-02-12T13:25:32.000000000",528.28,539.0,0.0,0.01,10.52,10.85,0.004,-1.0,0.003,2367,479,0.0,41,5,710.1,892709.8999999999]
["2025-02-12T13:25:32.000000000",528.28,540.0,0.0,0.01,11.52,11.83,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,892709.8999999999]
["2025-02-12T13:25:32.000000000",528.28,541.0,0.0,0.01,12.52,12.85,0.004,-1.0,0.002,1146,41,0.0,2,0,229.2,892709.8999999999]
["2025-02-12T13:25:32.000000000",528.28,542.0,0.0,0.01,13.52,13.85,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,892709.8999999999]
["2025-02-12T13:25:32.000000000",528.28,543.0,0.0,0.01,14.53,14.85,0.003,-1.0,0.002,1996,100,0.0,31,6,399.2,892709.8999999999]
["2025-02-12T13:25:32.000000000",528.28,544.0,0.0,0.01,15.53,15.91,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,892709.8999999999]
["2025-02-12T13:25:32.000000000",528.28,545.0,0.0,0.01,16.53,16.85,0.003,-1.0,0.001,587,21,0.0,0,48,58.7,892709.8999999999]
["2025-02-12T13:25:32.000000000",528.28,546.0,0.0,0.01,17.49,17.9,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,892709.8999999999]
["2025-02-12T13:25:32.000000000",528.28,547.0,0.0,0.01,18.49,18.9,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,892709.8999999999]
["2025-02-12T13:25:32.000000000",528.28,548.0,0.0,0.01,19.49,19.87,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,892709.8999999999]
["2025-02-12T13:25:32.000000000",528.28,549.0,0.0,0.01,20.49,20.91,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,892709.8999999999]
["2025-02-12T13:25:32.000000000",528.28,550.0,0.0,0.01,21.49,21.89,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,892709.8999999999]
["2025-02-12T13:25:32.000000000",528.28,551.0,0.0,0.01,22.53,22.89,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,892709.8999999999]
["2025-02-12T13:25:32.000000000",528.28,552.0,0.0,0.01,23.49,23.89,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,892709.8999999999]
["2025-02-12T13:25:32.000000000",528.28,553.0,0.0,0.01,24.49,24.89,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,892709.8999999999]
["2025-02-12T13:25:43.000000000",528.315,504.0,24.08,24.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,894992.9999999999]
["2025-02-12T13:25:43.000000000",528.315,505.0,23.08,23.51,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,894992.9999999999]
["2025-02-12T13:25:43.000000000",528.315,506.0,22.08,22.49,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,894992.9999999999]
["2025-02-12T13:25:43.000000000",528.315,507.0,21.08,21.49,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,894992.9999999999]
["2025-02-12T13:25:43.000000000",528.315,508.0,20.08,20.48,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,894992.9999999999]
["2025-02-12T13:25:43.000000000",528.315,509.0,19.1,19.49,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,894992.9999999999]
["2025-02-12T13:25:43.000000000",528.315,510.0,18.09,18.49,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2075,352.5,894992.9999999999]
["2025-02-12T13:25:43.000000000",528.315,511.0,17.1,17.49,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,894992.9999999999]
["2025-02-12T13:25:43.000000000",528.315,512.0,16.08,16.48,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,6045,271.20000000000005,894992.9999999999]
["2025-02-12T13:25:43.000000000",528.315,513.0,15.09,15.48,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,13663,612.5999999999999,894992.9999999999]
["2025-02-12T13:25:43.000000000",528.315,514.0,14.15,14.48,0.01,0.02,0.992,-0.008,0.003,908,28,0.003,3509,4646,1325.1,894992.9999999999]
["2025-02-12T13:25:43.000000000",528.315,515.0,13.15,13.48,0.01,0.02,0.992,-0.008,0.004,1066,692,0.004,8666,14849,3892.8000000000006,894992.9999999999]
["2025-02-12T13:25:43.000000000",528.315,516.0,12.15,12.48,0.01,0.02,0.991,-0.009,0.004,130,872,0.004,5171,14636,2120.4,894992.9999999999]
["2025-02-12T13:25:43.000000000",528.315,517.0,11.15,11.48,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21865,2116.0,894992.9999999999]
["2025-02-12T13:25:43.000000000",528.315,518.0,10.15,10.48,0.01,0.02,0.99,-0.01,0.006,356,711,0.006,4966,23810,3193.2,894992.9999999999]
["2025-02-12T13:25:43.000000000",528.315,519.0,9.18,9.48,0.01,0.02,0.989,-0.011,0.007,174,947,0.007,4036,18170,2947.0,894992.9999999999]
["2025-02-12T13:25:43.000000000",528.315,520.0,8.17,8.49,0.01,0.02,0.988,-0.012,0.008,585,1629,0.008,11887,68928,9977.6,894992.9999999999]
["2025-02-12T13:25:43.000000000",528.315,521.0,7.17,7.46,0.02,0.03,0.981,-0.019,0.013,195,1973,0.013,3063,43658,4235.4,894992.9999999999]
["2025-02-12T13:25:43.000000000",528.315,522.0,6.19,6.39,0.02,0.03,0.978,-0.022,0.016,821,8774,0.016,4897,78458,9148.8,894992.9999999999]
["2025-02-12T13:25:43.000000000",528.315,523.0,5.21,5.43,0.04,0.05,0.962,-0.037,0.027,883,25388,0.027,2843,80636,10060.2,894992.9999999999]
["2025-02-12T13:25:43.000000000",528.315,524.0,4.25,4.43,0.06,0.07,0.944,-0.056,0.042,1177,44685,0.042,4800,99432,25103.4,894992.9999999999]
["2025-02-12T13:25:43.000000000",528.315,525.0,3.33,3.45,0.1,0.11,0.909,-0.091,0.066,1277,75539,0.066,7605,142800,58621.2,894992.9999999999]
["2025-02-12T13:25:43.000000000",528.315,526.0,2.45,2.52,0.17,0.18,0.845,-0.155,0.105,2783,101919,0.105,3511,85124,66086.99999999999,894992.9999999999]
["2025-02-12T13:25:43.000000000",528.315,527.0,1.62,1.66,0.33,0.34,0.735,-0.265,0.158,2486,106857,0.158,3793,70207,99208.2,894992.9999999999]
["2025-02-12T13:25:43.000000000",528.315,528.0,0.94,0.95,0.63,0.64,0.562,-0.438,0.201,4099,111880,0.202,3895,51607,161068.9,894992.9999999999]
["2025-02-12T13:25:43.000000000",528.315,529.0,0.44,0.45,1.12,1.15,0.352,-0.648,0.202,4958,86165,0.202,3114,14681,163054.40000000002,894992.9999999999]
["2025-02-12T13:25:43.000000000",528.315,530.0,0.16,0.17,1.83,1.9,0.172,-0.827,0.142,10623,56772,0.14,2784,7105,189822.6,894992.9999999999]
["2025-02-12T13:25:43.000000000",528.315,531.0,0.05,0.06,2.64,2.89,0.069,-0.924,0.073,4662,22578,0.063,910,1748,39765.59999999999,894992.9999999999]
["2025-02-12T13:25:43.000000000",528.315,532.0,0.02,0.03,3.55,3.92,0.032,-0.951,0.036,3336,22185,0.015,646,716,12978.6,894992.9999999999]
["2025-02-12T13:25:43.000000000",528.315,533.0,0.01,0.02,4.56,4.92,0.019,-1.0,0.02,3933,9967,0.0,236,505,7866.0,894992.9999999999]
["2025-02-12T13:25:43.000000000",528.315,534.0,0.0,0.01,5.54,5.84,0.007,-1.0,0.008,3822,7211,0.0,148,171,3057.6,894992.9999999999]
["2025-02-12T13:25:43.000000000",528.315,535.0,0.0,0.01,6.55,6.9,0.006,-1.0,0.006,8907,10171,0.0,269,445,5344.2,894992.9999999999]
["2025-02-12T13:25:43.000000000",528.315,536.0,0.0,0.01,7.52,7.92,0.005,-1.0,0.005,3267,5983,0.0,259,186,1633.5,894992.9999999999]
["2025-02-12T13:25:43.000000000",528.315,537.0,0.0,0.01,8.52,8.85,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,894992.9999999999]
["2025-02-12T13:25:43.000000000",528.315,538.0,0.0,0.01,9.52,9.91,0.004,-1.0,0.004,3816,1082,0.0,2736,11,1526.4,894992.9999999999]
["2025-02-12T13:25:43.000000000",528.315,539.0,0.0,0.01,10.52,10.85,0.004,-1.0,0.003,2367,479,0.0,41,5,710.1,894992.9999999999]
["2025-02-12T13:25:43.000000000",528.315,540.0,0.0,0.01,11.52,11.83,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,894992.9999999999]
["2025-02-12T13:25:43.000000000",528.315,541.0,0.0,0.01,12.52,12.85,0.004,-1.0,0.002,1146,41,0.0,2,0,229.2,894992.9999999999]
["2025-02-12T13:25:43.000000000",528.315,542.0,0.0,0.01,13.52,13.85,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,894992.9999999999]
["2025-02-12T13:25:43.000000000",528.315,543.0,0.0,0.01,14.53,14.92,0.003,-1.0,0.002,1996,100,0.0,31,6,399.2,894992.9999999999]
["2025-02-12T13:25:43.000000000",528.315,544.0,0.0,0.01,15.53,15.91,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,894992.9999999999]
["2025-02-12T13:25:43.000000000",528.315,545.0,0.0,0.01,16.51,16.9,0.003,-1.0,0.001,587,21,0.0,0,48,58.7,894992.9999999999]
["2025-02-12T13:25:43.000000000",528.315,546.0,0.0,0.01,17.51,17.9,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,894992.9999999999]
["2025-02-12T13:25:43.000000000",528.315,547.0,0.0,0.01,18.49,18.9,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,894992.9999999999]
["2025-02-12T13:25:43.000000000",528.315,548.0,0.0,0.01,19.51,19.9,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,894992.9999999999]
["2025-02-12T13:25:43.000000000",528.315,549.0,0.0,0.01,20.47,20.91,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,894992.9999999999]
["2025-02-12T13:25:43.000000000",528.315,550.0,0.0,0.01,21.51,21.89,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,894992.9999999999]
["2025-02-12T13:25:43.000000000",528.315,551.0,0.0,0.01,22.53,22.89,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,894992.9999999999]
["2025-02-12T13:25:43.000000000",528.315,552.0,0.0,0.01,23.51,23.89,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,894992.9999999999]
["2025-02-12T13:25:43.000000000",528.315,553.0,0.0,0.01,24.51,24.89,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,894992.9999999999]
["2025-02-12T13:25:54.000000000",528.295,504.0,24.08,24.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,892635.1000000001]
["2025-02-12T13:25:54.000000000",528.295,505.0,23.08,23.51,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,892635.1000000001]
["2025-02-12T13:25:54.000000000",528.295,506.0,22.08,22.51,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,892635.1000000001]
["2025-02-12T13:25:54.000000000",528.295,507.0,21.08,21.51,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,892635.1000000001]
["2025-02-12T13:25:54.000000000",528.295,508.0,20.08,20.48,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,892635.1000000001]
["2025-02-12T13:25:54.000000000",528.295,509.0,19.1,19.49,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1317,97.6,892635.1000000001]
["2025-02-12T13:25:54.000000000",528.295,510.0,18.09,18.49,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2075,329.5,892635.1000000001]
["2025-02-12T13:25:54.000000000",528.295,511.0,17.09,17.49,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,892635.1000000001]
["2025-02-12T13:25:54.000000000",528.295,512.0,16.08,16.48,0.0,0.01,1.0,-0.003,0.0,170,23,0.001,2542,6045,254.2,892635.1000000001]
["2025-02-12T13:25:54.000000000",528.295,513.0,15.09,15.48,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,13663,601.8,892635.1000000001]
["2025-02-12T13:25:54.000000000",528.295,514.0,14.15,14.48,0.01,0.02,1.0,-0.008,0.0,908,28,0.003,3509,4646,1052.7,892635.1000000001]
["2025-02-12T13:25:54.000000000",528.295,515.0,13.15,13.48,0.01,0.02,1.0,-0.008,0.0,1066,692,0.004,8666,14849,3466.4,892635.1000000001]
["2025-02-12T13:25:54.000000000",528.295,516.0,12.15,12.48,0.01,0.02,1.0,-0.009,0.0,130,872,0.004,5171,14636,2068.4,892635.1000000001]
["2025-02-12T13:25:54.000000000",528.295,517.0,11.15,11.48,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21865,1953.5,892635.1000000001]
["2025-02-12T13:25:54.000000000",528.295,518.0,10.15,10.48,0.01,0.02,1.0,-0.01,0.0,356,711,0.006,4966,23810,2979.6,892635.1000000001]
["2025-02-12T13:25:54.000000000",528.295,519.0,9.18,9.48,0.01,0.02,1.0,-0.011,0.0,174,947,0.007,4036,18170,2825.2,892635.1000000001]
["2025-02-12T13:25:54.000000000",528.295,520.0,8.17,8.49,0.01,0.02,1.0,-0.012,0.0,585,1629,0.008,11887,68928,9509.6,892635.1000000001]
["2025-02-12T13:25:54.000000000",528.295,521.0,7.17,7.46,0.02,0.03,1.0,-0.019,0.0,195,1973,0.013,3063,43658,3981.9,892635.1000000001]
["2025-02-12T13:25:54.000000000",528.295,522.0,6.19,6.39,0.02,0.03,1.0,-0.022,0.0,821,8774,0.017,4897,78458,8324.900000000001,892635.1000000001]
["2025-02-12T13:25:54.000000000",528.295,523.0,5.21,5.41,0.04,0.05,0.948,-0.038,0.015,883,25388,0.027,2843,80636,9000.6,892635.1000000001]
["2025-02-12T13:25:54.000000000",528.295,524.0,4.3,4.43,0.06,0.07,0.935,-0.056,0.033,1177,44685,0.042,4800,99432,24044.1,892635.1000000001]
["2025-02-12T13:25:54.000000000",528.295,525.0,3.29,3.46,0.1,0.11,0.905,-0.091,0.061,1277,75539,0.066,7605,142802,57982.7,892635.1000000001]
["2025-02-12T13:25:54.000000000",528.295,526.0,2.44,2.52,0.18,0.19,0.843,-0.156,0.103,2783,101919,0.105,3511,85127,65530.4,892635.1000000001]
["2025-02-12T13:25:54.000000000",528.295,527.0,1.61,1.66,0.33,0.34,0.734,-0.266,0.158,2486,106857,0.159,3793,70207,99587.5,892635.1000000001]
["2025-02-12T13:25:54.000000000",528.295,528.0,0.93,0.94,0.63,0.65,0.559,-0.441,0.201,4099,111882,0.201,3895,51654,160679.40000000002,892635.1000000001]
["2025-02-12T13:25:54.000000000",528.295,529.0,0.43,0.45,1.13,1.15,0.351,-0.649,0.201,4958,86176,0.201,3114,14711,162247.2,892635.1000000001]
["2025-02-12T13:25:54.000000000",528.295,530.0,0.16,0.17,1.84,1.91,0.172,-0.828,0.142,10623,56822,0.141,2784,7105,190101.0,892635.1000000001]
["2025-02-12T13:25:54.000000000",528.295,531.0,0.05,0.06,2.64,2.89,0.069,-0.931,0.073,4662,22643,0.073,910,1748,40675.6,892635.1000000001]
["2025-02-12T13:25:54.000000000",528.295,532.0,0.02,0.03,3.55,3.92,0.032,-0.968,0.036,3336,22186,0.036,646,716,14335.199999999995,892635.1000000001]
["2025-02-12T13:25:54.000000000",528.295,533.0,0.01,0.02,4.56,4.92,0.019,-0.981,0.02,3933,9967,0.02,236,505,8338.0,892635.1000000001]
["2025-02-12T13:25:54.000000000",528.295,534.0,0.0,0.01,5.54,5.84,0.007,-0.993,0.008,3822,7211,0.008,148,171,3176.0,892635.1000000001]
["2025-02-12T13:25:54.000000000",528.295,535.0,0.0,0.01,6.58,6.9,0.006,-0.994,0.006,8907,10171,0.006,269,445,5505.599999999999,892635.1000000001]
["2025-02-12T13:25:54.000000000",528.295,536.0,0.0,0.01,7.52,7.92,0.005,-0.995,0.005,3267,5983,0.005,259,186,1763.0000000000002,892635.1000000001]
["2025-02-12T13:25:54.000000000",528.295,537.0,0.0,0.01,8.52,8.85,0.005,-0.995,0.004,7989,989,0.004,220,24,3283.6,892635.1000000001]
["2025-02-12T13:25:54.000000000",528.295,538.0,0.0,0.01,9.52,9.91,0.004,-0.996,0.004,3816,1082,0.004,2736,11,2620.8,892635.1000000001]
["2025-02-12T13:25:54.000000000",528.295,539.0,0.0,0.01,10.52,10.85,0.004,-0.996,0.003,2367,479,0.003,41,5,722.4,892635.1000000001]
["2025-02-12T13:25:54.000000000",528.295,540.0,0.0,0.01,11.52,11.83,0.004,-0.996,0.003,7952,134,0.003,12,25,2389.2000000000003,892635.1000000001]
["2025-02-12T13:25:54.000000000",528.295,541.0,0.0,0.01,12.52,12.85,0.004,-0.996,0.002,1146,41,0.002,2,0,229.6,892635.1000000001]
["2025-02-12T13:25:54.000000000",528.295,542.0,0.0,0.01,13.52,13.85,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,892635.1000000001]
["2025-02-12T13:25:54.000000000",528.295,543.0,0.0,0.01,14.53,14.92,0.003,-0.997,0.002,1996,101,0.002,31,6,405.4,892635.1000000001]
["2025-02-12T13:25:54.000000000",528.295,544.0,0.0,0.01,15.53,15.91,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,892635.1000000001]
["2025-02-12T13:25:54.000000000",528.295,545.0,0.0,0.01,16.51,16.9,0.003,-0.997,0.001,587,21,0.001,0,48,58.7,892635.1000000001]
["2025-02-12T13:25:54.000000000",528.295,546.0,0.0,0.01,17.5,17.92,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,892635.1000000001]
["2025-02-12T13:25:54.000000000",528.295,547.0,0.0,0.01,18.5,18.94,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,892635.1000000001]
["2025-02-12T13:25:54.000000000",528.295,548.0,0.0,0.01,19.5,19.94,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,892635.1000000001]
["2025-02-12T13:25:54.000000000",528.295,549.0,0.0,0.01,20.5,20.94,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,892635.1000000001]
["2025-02-12T13:25:54.000000000",528.295,550.0,0.0,0.01,21.5,21.94,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,892635.1000000001]
["2025-02-12T13:25:54.000000000",528.295,551.0,0.0,0.01,22.5,22.91,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,892635.1000000001]
["2025-02-12T13:25:54.000000000",528.295,552.0,0.0,0.01,23.5,23.94,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,892635.1000000001]
["2025-02-12T13:25:54.000000000",528.295,553.0,0.0,0.01,24.5,24.94,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,892635.1000000001]
["2025-02-12T13:26:05.000000000",528.345,504.0,24.12,24.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,892635.1000000001]
["2025-02-12T13:26:05.000000000",528.345,505.0,23.12,23.52,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,892635.1000000001]
["2025-02-12T13:26:05.000000000",528.345,506.0,22.12,22.52,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,892635.1000000001]
["2025-02-12T13:26:05.000000000",528.345,507.0,21.12,21.51,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,892635.1000000001]
["2025-02-12T13:26:05.000000000",528.345,508.0,20.12,20.48,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,892635.1000000001]
["2025-02-12T13:26:05.000000000",528.345,509.0,19.12,19.52,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1317,97.6,892635.1000000001]
["2025-02-12T13:26:05.000000000",528.345,510.0,18.13,18.52,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2075,329.5,892635.1000000001]
["2025-02-12T13:26:05.000000000",528.345,511.0,17.12,17.51,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,892635.1000000001]
["2025-02-12T13:26:05.000000000",528.345,512.0,16.12,16.53,0.0,0.01,1.0,-0.003,0.0,170,23,0.001,2542,6045,254.2,892635.1000000001]
["2025-02-12T13:26:05.000000000",528.345,513.0,15.12,15.54,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,13663,601.8,892635.1000000001]
["2025-02-12T13:26:05.000000000",528.345,514.0,14.15,14.48,0.01,0.02,1.0,-0.008,0.0,908,28,0.003,3509,4646,1052.7,892635.1000000001]
["2025-02-12T13:26:05.000000000",528.345,515.0,13.15,13.48,0.01,0.02,1.0,-0.008,0.0,1066,692,0.004,8666,14850,3466.4,892635.1000000001]
["2025-02-12T13:26:05.000000000",528.345,516.0,12.12,12.48,0.01,0.02,1.0,-0.009,0.0,130,872,0.004,5171,14636,2068.4,892635.1000000001]
["2025-02-12T13:26:05.000000000",528.345,517.0,11.15,11.54,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21865,1953.5,892635.1000000001]
["2025-02-12T13:26:05.000000000",528.345,518.0,10.15,10.52,0.01,0.02,1.0,-0.01,0.0,356,711,0.006,4966,23810,2979.6,892635.1000000001]
["2025-02-12T13:26:05.000000000",528.345,519.0,9.19,9.48,0.01,0.02,1.0,-0.011,0.0,174,947,0.007,4036,18170,2825.2,892635.1000000001]
["2025-02-12T13:26:05.000000000",528.345,520.0,8.2,8.49,0.01,0.02,1.0,-0.012,0.0,585,1629,0.008,11887,68938,9509.6,892635.1000000001]
["2025-02-12T13:26:05.000000000",528.345,521.0,7.17,7.46,0.02,0.03,1.0,-0.019,0.0,195,1973,0.013,3063,43659,3981.9,892635.1000000001]
["2025-02-12T13:26:05.000000000",528.345,522.0,6.21,6.42,0.02,0.03,1.0,-0.022,0.0,821,8774,0.017,4897,78458,8324.900000000001,892635.1000000001]
["2025-02-12T13:26:05.000000000",528.345,523.0,5.23,5.43,0.04,0.05,0.948,-0.038,0.015,883,25388,0.027,2843,80637,9000.6,892635.1000000001]
["2025-02-12T13:26:05.000000000",528.345,524.0,4.37,4.47,0.06,0.07,0.935,-0.056,0.033,1177,44685,0.042,4800,99433,24044.1,892635.1000000001]
["2025-02-12T13:26:05.000000000",528.345,525.0,3.33,3.49,0.1,0.11,0.905,-0.091,0.061,1277,75539,0.066,7605,142802,57982.7,892635.1000000001]
["2025-02-12T13:26:05.000000000",528.345,526.0,2.48,2.55,0.17,0.18,0.843,-0.156,0.103,2783,101919,0.105,3511,85127,65530.4,892635.1000000001]
["2025-02-12T13:26:05.000000000",528.345,527.0,1.65,1.69,0.32,0.33,0.734,-0.266,0.158,2486,106857,0.159,3793,70241,99587.5,892635.1000000001]
["2025-02-12T13:26:05.000000000",528.345,528.0,0.95,0.97,0.61,0.62,0.559,-0.441,0.201,4099,111897,0.201,3895,51685,160679.40000000002,892635.1000000001]
["2025-02-12T13:26:05.000000000",528.345,529.0,0.45,0.46,1.09,1.12,0.351,-0.649,0.201,4958,86195,0.201,3114,14741,162247.2,892635.1000000001]
["2025-02-12T13:26:05.000000000",528.345,530.0,0.16,0.17,1.8,1.86,0.172,-0.828,0.142,10623,56832,0.141,2784,7105,190101.0,892635.1000000001]
["2025-02-12T13:26:05.000000000",528.345,531.0,0.05,0.06,2.64,2.89,0.069,-0.931,0.073,4662,22643,0.073,910,1748,40675.6,892635.1000000001]
["2025-02-12T13:26:05.000000000",528.345,532.0,0.02,0.03,3.55,3.89,0.032,-0.968,0.036,3336,22194,0.036,646,716,14335.199999999995,892635.1000000001]
["2025-02-12T13:26:05.000000000",528.345,533.0,0.01,0.02,4.53,4.88,0.019,-0.981,0.02,3933,9967,0.02,236,505,8338.0,892635.1000000001]
["2025-02-12T13:26:05.000000000",528.345,534.0,0.0,0.01,5.54,5.84,0.007,-0.993,0.008,3822,7221,0.008,148,171,3176.0,892635.1000000001]
["2025-02-12T13:26:05.000000000",528.345,535.0,0.0,0.01,6.58,6.88,0.006,-0.994,0.006,8907,10171,0.006,269,445,5505.599999999999,892635.1000000001]
["2025-02-12T13:26:05.000000000",528.345,536.0,0.0,0.01,7.52,7.88,0.005,-0.995,0.005,3267,5983,0.005,259,186,1763.0000000000002,892635.1000000001]
["2025-02-12T13:26:05.000000000",528.345,537.0,0.0,0.01,8.52,8.85,0.005,-0.995,0.004,7989,989,0.004,220,24,3283.6,892635.1000000001]
["2025-02-12T13:26:05.000000000",528.345,538.0,0.0,0.01,9.52,9.88,0.004,-0.996,0.004,3816,1082,0.004,2736,11,2620.8,892635.1000000001]
["2025-02-12T13:26:05.000000000",528.345,539.0,0.0,0.01,10.52,10.85,0.004,-0.996,0.003,2367,479,0.003,41,5,722.4,892635.1000000001]
["2025-02-12T13:26:05.000000000",528.345,540.0,0.0,0.01,11.52,11.81,0.004,-0.996,0.003,7952,134,0.003,12,25,2389.2000000000003,892635.1000000001]
["2025-02-12T13:26:05.000000000",528.345,541.0,0.0,0.01,12.52,12.85,0.004,-0.996,0.002,1146,41,0.002,2,0,229.6,892635.1000000001]
["2025-02-12T13:26:05.000000000",528.345,542.0,0.0,0.01,13.46,13.85,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,892635.1000000001]
["2025-02-12T13:26:05.000000000",528.345,543.0,0.0,0.01,14.46,14.88,0.003,-0.997,0.002,1996,101,0.002,31,6,405.4,892635.1000000001]
["2025-02-12T13:26:05.000000000",528.345,544.0,0.0,0.01,15.46,15.88,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,892635.1000000001]
["2025-02-12T13:26:05.000000000",528.345,545.0,0.0,0.01,16.49,16.88,0.003,-0.997,0.001,587,21,0.001,0,48,58.7,892635.1000000001]
["2025-02-12T13:26:05.000000000",528.345,546.0,0.0,0.01,17.49,17.88,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,892635.1000000001]
["2025-02-12T13:26:05.000000000",528.345,547.0,0.0,0.01,18.49,18.88,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,892635.1000000001]
["2025-02-12T13:26:05.000000000",528.345,548.0,0.0,0.01,19.49,19.88,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,892635.1000000001]
["2025-02-12T13:26:05.000000000",528.345,549.0,0.0,0.01,20.46,20.88,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,892635.1000000001]
["2025-02-12T13:26:05.000000000",528.345,550.0,0.0,0.01,21.49,21.88,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,892635.1000000001]
["2025-02-12T13:26:05.000000000",528.345,551.0,0.0,0.01,22.47,22.88,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,892635.1000000001]
["2025-02-12T13:26:05.000000000",528.345,552.0,0.0,0.01,23.46,23.88,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,892635.1000000001]
["2025-02-12T13:26:05.000000000",528.345,553.0,0.0,0.01,24.49,24.88,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,892635.1000000001]
["2025-02-12T13:26:17.000000000",528.35,504.0,24.17,24.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,898097.6]
["2025-02-12T13:26:17.000000000",528.35,505.0,23.17,23.53,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,898097.6]
["2025-02-12T13:26:17.000000000",528.35,506.0,22.17,22.6,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,898097.6]
["2025-02-12T13:26:17.000000000",528.35,507.0,21.17,21.6,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,898097.6]
["2025-02-12T13:26:17.000000000",528.35,508.0,20.17,20.6,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,898097.6]
["2025-02-12T13:26:17.000000000",528.35,509.0,19.17,19.6,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,898097.6]
["2025-02-12T13:26:17.000000000",528.35,510.0,18.18,18.57,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2075,352.5,898097.6]
["2025-02-12T13:26:17.000000000",528.35,511.0,17.17,17.53,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,898097.6]
["2025-02-12T13:26:17.000000000",528.35,512.0,16.17,16.57,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,6045,271.20000000000005,898097.6]
["2025-02-12T13:26:17.000000000",528.35,513.0,15.17,15.54,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,13663,612.5999999999999,898097.6]
["2025-02-12T13:26:17.000000000",528.35,514.0,14.17,14.48,0.01,0.02,0.992,-0.008,0.003,908,28,0.003,3509,4646,1325.1,898097.6]
["2025-02-12T13:26:17.000000000",528.35,515.0,13.17,13.62,0.01,0.02,0.992,-0.008,0.004,1066,692,0.004,8666,14850,3892.8000000000006,898097.6]
["2025-02-12T13:26:17.000000000",528.35,516.0,12.17,12.48,0.01,0.02,0.991,-0.009,0.004,130,872,0.004,5171,14636,2120.4,898097.6]
["2025-02-12T13:26:17.000000000",528.35,517.0,11.17,11.57,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21865,2116.0,898097.6]
["2025-02-12T13:26:17.000000000",528.35,518.0,10.17,10.52,0.01,0.02,0.99,-0.01,0.006,356,711,0.006,4966,23810,3193.2,898097.6]
["2025-02-12T13:26:17.000000000",528.35,519.0,9.19,9.48,0.01,0.02,0.99,-0.01,0.007,174,947,0.007,4036,18170,2947.0,898097.6]
["2025-02-12T13:26:17.000000000",528.35,520.0,8.24,8.49,0.01,0.02,0.988,-0.012,0.008,585,1629,0.008,11887,68939,9977.6,898097.6]
["2025-02-12T13:26:17.000000000",528.35,521.0,7.19,7.46,0.02,0.03,0.981,-0.019,0.013,195,1973,0.013,3063,44075,4235.4,898097.6]
["2025-02-12T13:26:17.000000000",528.35,522.0,6.22,6.5,0.02,0.03,0.978,-0.022,0.016,821,8774,0.016,4897,78884,9148.8,898097.6]
["2025-02-12T13:26:17.000000000",528.35,523.0,5.28,5.51,0.04,0.05,0.963,-0.037,0.027,883,25388,0.027,2843,80638,10060.2,898097.6]
["2025-02-12T13:26:17.000000000",528.35,524.0,4.4,4.42,0.06,0.07,0.944,-0.056,0.041,1177,44686,0.041,4800,99437,24505.7,898097.6]
["2025-02-12T13:26:17.000000000",528.35,525.0,3.38,3.53,0.1,0.11,0.909,-0.091,0.065,1277,75539,0.065,7605,142803,57733.00000000001,898097.6]
["2025-02-12T13:26:17.000000000",528.35,526.0,2.53,2.59,0.17,0.18,0.85,-0.15,0.103,2783,101919,0.103,3511,85127,64828.19999999999,898097.6]
["2025-02-12T13:26:17.000000000",528.35,527.0,1.68,1.71,0.32,0.33,0.741,-0.259,0.156,2486,106857,0.156,3793,70271,97952.4,898097.6]
["2025-02-12T13:26:17.000000000",528.35,528.0,0.96,0.98,0.6,0.62,0.57,-0.43,0.203,4099,111931,0.203,3895,52121,162278.2,898097.6]
["2025-02-12T13:26:17.000000000",528.35,529.0,0.45,0.47,1.09,1.11,0.361,-0.639,0.202,4958,86231,0.202,3114,14758,163054.40000000002,898097.6]
["2025-02-12T13:26:17.000000000",528.35,530.0,0.17,0.18,1.77,1.86,0.174,-0.826,0.145,10623,56861,0.144,2784,7106,194123.1,898097.6]
["2025-02-12T13:26:17.000000000",528.35,531.0,0.06,0.07,2.63,2.87,0.07,-0.926,0.074,4662,22643,0.066,910,1748,40504.8,898097.6]
["2025-02-12T13:26:17.000000000",528.35,532.0,0.02,0.03,3.55,3.84,0.032,-0.953,0.037,3336,22194,0.017,646,716,13441.399999999998,898097.6]
["2025-02-12T13:26:17.000000000",528.35,533.0,0.01,0.02,4.53,4.83,0.019,-1.0,0.021,3933,9967,0.0,236,505,8259.300000000001,898097.6]
["2025-02-12T13:26:17.000000000",528.35,534.0,0.0,0.01,5.54,5.82,0.007,-1.0,0.008,3822,7221,0.0,148,171,3057.6,898097.6]
["2025-02-12T13:26:17.000000000",528.35,535.0,0.0,0.01,6.49,6.83,0.006,-1.0,0.006,8907,10171,0.0,269,445,5344.2,898097.6]
["2025-02-12T13:26:17.000000000",528.35,536.0,0.0,0.01,7.52,7.83,0.005,-1.0,0.005,3267,5983,0.0,259,186,1633.5,898097.6]
["2025-02-12T13:26:17.000000000",528.35,537.0,0.0,0.01,8.52,8.83,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,898097.6]
["2025-02-12T13:26:17.000000000",528.35,538.0,0.0,0.01,9.43,9.83,0.004,-1.0,0.004,3816,1082,0.0,2736,11,1526.4,898097.6]
["2025-02-12T13:26:17.000000000",528.35,539.0,0.0,0.01,10.38,10.83,0.004,-1.0,0.003,2367,479,0.0,41,5,710.1,898097.6]
["2025-02-12T13:26:17.000000000",528.35,540.0,0.0,0.01,11.46,11.77,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,898097.6]
["2025-02-12T13:26:17.000000000",528.35,541.0,0.0,0.01,12.43,12.83,0.004,-1.0,0.002,1146,41,0.0,2,0,229.2,898097.6]
["2025-02-12T13:26:17.000000000",528.35,542.0,0.0,0.01,13.43,13.83,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,898097.6]
["2025-02-12T13:26:17.000000000",528.35,543.0,0.0,0.01,14.46,14.83,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,898097.6]
["2025-02-12T13:26:17.000000000",528.35,544.0,0.0,0.01,15.46,15.83,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,898097.6]
["2025-02-12T13:26:17.000000000",528.35,545.0,0.0,0.01,16.44,16.83,0.003,-1.0,0.001,587,21,0.0,0,48,58.7,898097.6]
["2025-02-12T13:26:17.000000000",528.35,546.0,0.0,0.01,17.46,17.83,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,898097.6]
["2025-02-12T13:26:17.000000000",528.35,547.0,0.0,0.01,18.38,18.83,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,898097.6]
["2025-02-12T13:26:17.000000000",528.35,548.0,0.0,0.01,19.41,19.83,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,898097.6]
["2025-02-12T13:26:17.000000000",528.35,549.0,0.0,0.01,20.41,20.83,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,898097.6]
["2025-02-12T13:26:17.000000000",528.35,550.0,0.0,0.01,21.41,21.83,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,898097.6]
["2025-02-12T13:26:17.000000000",528.35,551.0,0.0,0.01,22.41,22.83,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,898097.6]
["2025-02-12T13:26:17.000000000",528.35,552.0,0.0,0.01,23.41,23.83,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,898097.6]
["2025-02-12T13:26:17.000000000",528.35,553.0,0.0,0.01,24.45,24.83,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,898097.6]
["2025-02-12T13:26:28.000000000",528.39,504.0,24.16,24.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,902502.3]
["2025-02-12T13:26:28.000000000",528.39,505.0,23.16,23.6,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,902502.3]
["2025-02-12T13:26:28.000000000",528.39,506.0,22.17,22.58,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,902502.3]
["2025-02-12T13:26:28.000000000",528.39,507.0,21.17,21.6,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,902502.3]
["2025-02-12T13:26:28.000000000",528.39,508.0,20.16,20.59,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,902502.3]
["2025-02-12T13:26:28.000000000",528.39,509.0,19.17,19.6,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,902502.3]
["2025-02-12T13:26:28.000000000",528.39,510.0,18.17,18.6,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2075,352.5,902502.3]
["2025-02-12T13:26:28.000000000",528.39,511.0,17.16,17.6,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,902502.3]
["2025-02-12T13:26:28.000000000",528.39,512.0,16.16,16.57,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,6045,271.20000000000005,902502.3]
["2025-02-12T13:26:28.000000000",528.39,513.0,15.17,15.54,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,13663,612.5999999999999,902502.3]
["2025-02-12T13:26:28.000000000",528.39,514.0,14.17,14.48,0.01,0.02,0.992,-0.008,0.003,908,28,0.003,3509,4646,1325.1,902502.3]
["2025-02-12T13:26:28.000000000",528.39,515.0,13.17,13.58,0.01,0.02,0.992,-0.008,0.004,1066,692,0.004,8666,14850,3892.8000000000006,902502.3]
["2025-02-12T13:26:28.000000000",528.39,516.0,12.17,12.58,0.01,0.02,0.991,-0.009,0.004,130,872,0.004,5171,14636,2120.4,902502.3]
["2025-02-12T13:26:28.000000000",528.39,517.0,11.17,11.57,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21865,2116.0,902502.3]
["2025-02-12T13:26:28.000000000",528.39,518.0,10.22,10.62,0.01,0.02,0.99,-0.01,0.006,356,711,0.006,4966,23810,3193.2,902502.3]
["2025-02-12T13:26:28.000000000",528.39,519.0,9.19,9.61,0.01,0.02,0.99,-0.01,0.007,174,947,0.007,4036,18170,2947.0,902502.3]
["2025-02-12T13:26:28.000000000",528.39,520.0,8.25,8.5,0.01,0.02,0.989,-0.011,0.008,585,1629,0.008,11887,68939,9977.6,902502.3]
["2025-02-12T13:26:28.000000000",528.39,521.0,7.19,7.48,0.02,0.03,0.981,-0.019,0.013,195,1973,0.013,3063,44076,4235.4,902502.3]
["2025-02-12T13:26:28.000000000",528.39,522.0,6.25,6.49,0.02,0.03,0.979,-0.021,0.016,821,8774,0.016,4897,78888,9148.8,902502.3]
["2025-02-12T13:26:28.000000000",528.39,523.0,5.28,5.5,0.04,0.05,0.963,-0.037,0.027,883,25388,0.027,2843,80638,10060.2,902502.3]
["2025-02-12T13:26:28.000000000",528.39,524.0,4.37,4.51,0.06,0.07,0.944,-0.056,0.041,1177,44686,0.041,4800,99457,24505.7,902502.3]
["2025-02-12T13:26:28.000000000",528.39,525.0,3.39,3.54,0.1,0.11,0.911,-0.089,0.064,1277,75549,0.064,7605,142843,56844.80000000001,902502.3]
["2025-02-12T13:26:28.000000000",528.39,526.0,2.53,2.6,0.17,0.18,0.852,-0.148,0.101,2783,101920,0.101,3511,85132,63569.40000000001,902502.3]
["2025-02-12T13:26:28.000000000",528.39,527.0,1.69,1.74,0.31,0.32,0.748,-0.252,0.153,2486,106857,0.153,3793,70293,96068.69999999998,902502.3]
["2025-02-12T13:26:28.000000000",528.39,528.0,0.98,1.0,0.59,0.6,0.579,-0.421,0.202,4099,111931,0.202,3895,52306,161478.8,902502.3]
["2025-02-12T13:26:28.000000000",528.39,529.0,0.46,0.48,1.06,1.09,0.371,-0.629,0.203,4958,86254,0.203,3114,14768,163861.6,902502.3]
["2025-02-12T13:26:28.000000000",528.39,530.0,0.17,0.18,1.75,1.81,0.182,-0.818,0.149,10623,56884,0.147,2784,7106,199207.5,902502.3]
["2025-02-12T13:26:28.000000000",528.39,531.0,0.06,0.07,2.63,2.87,0.078,-0.917,0.08,4662,22643,0.072,910,1748,43847.99999999999,902502.3]
["2025-02-12T13:26:28.000000000",528.39,532.0,0.02,0.03,3.45,3.84,0.033,-0.952,0.037,3336,22194,0.017,646,716,13441.399999999998,902502.3]
["2025-02-12T13:26:28.000000000",528.39,533.0,0.01,0.02,4.47,4.84,0.019,-1.0,0.021,3933,9967,0.0,236,505,8259.300000000001,902502.3]
["2025-02-12T13:26:28.000000000",528.39,534.0,0.0,0.01,5.54,5.82,0.007,-1.0,0.008,3822,7221,0.0,148,171,3057.6,902502.3]
["2025-02-12T13:26:28.000000000",528.39,535.0,0.0,0.01,6.49,6.83,0.006,-1.0,0.006,8907,10171,0.0,269,445,5344.2,902502.3]
["2025-02-12T13:26:28.000000000",528.39,536.0,0.0,0.01,7.52,7.83,0.005,-1.0,0.005,3267,5983,0.0,259,186,1633.5,902502.3]
["2025-02-12T13:26:28.000000000",528.39,537.0,0.0,0.01,8.42,8.83,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,902502.3]
["2025-02-12T13:26:28.000000000",528.39,538.0,0.0,0.01,9.43,9.83,0.004,-1.0,0.004,3816,1082,0.0,2736,11,1526.4,902502.3]
["2025-02-12T13:26:28.000000000",528.39,539.0,0.0,0.01,10.42,10.83,0.004,-1.0,0.003,2367,479,0.0,41,5,710.1,902502.3]
["2025-02-12T13:26:28.000000000",528.39,540.0,0.0,0.01,11.46,11.76,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,902502.3]
["2025-02-12T13:26:28.000000000",528.39,541.0,0.0,0.01,12.43,12.83,0.004,-1.0,0.002,1146,41,0.0,2,0,229.2,902502.3]
["2025-02-12T13:26:28.000000000",528.39,542.0,0.0,0.01,13.43,13.83,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,902502.3]
["2025-02-12T13:26:28.000000000",528.39,543.0,0.0,0.01,14.46,14.83,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,902502.3]
["2025-02-12T13:26:28.000000000",528.39,544.0,0.0,0.01,15.46,15.83,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,902502.3]
["2025-02-12T13:26:28.000000000",528.39,545.0,0.0,0.01,16.44,16.83,0.003,-1.0,0.001,587,21,0.0,0,48,58.7,902502.3]
["2025-02-12T13:26:28.000000000",528.39,546.0,0.0,0.01,17.4,17.84,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,902502.3]
["2025-02-12T13:26:28.000000000",528.39,547.0,0.0,0.01,18.4,18.84,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,902502.3]
["2025-02-12T13:26:28.000000000",528.39,548.0,0.0,0.01,19.41,19.82,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,902502.3]
["2025-02-12T13:26:28.000000000",528.39,549.0,0.0,0.01,20.41,20.82,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,902502.3]
["2025-02-12T13:26:28.000000000",528.39,550.0,0.0,0.01,21.41,21.82,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,902502.3]
["2025-02-12T13:26:28.000000000",528.39,551.0,0.0,0.01,22.4,22.84,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,902502.3]
["2025-02-12T13:26:28.000000000",528.39,552.0,0.0,0.01,23.43,23.82,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,902502.3]
["2025-02-12T13:26:28.000000000",528.39,553.0,0.0,0.01,24.4,24.84,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,902502.3]
["2025-02-12T13:26:39.000000000",528.415,504.0,24.18,24.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,902780.7]
["2025-02-12T13:26:39.000000000",528.415,505.0,23.18,23.61,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,902780.7]
["2025-02-12T13:26:39.000000000",528.415,506.0,22.18,22.58,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,902780.7]
["2025-02-12T13:26:39.000000000",528.415,507.0,21.18,21.61,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,902780.7]
["2025-02-12T13:26:39.000000000",528.415,508.0,20.18,20.59,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,902780.7]
["2025-02-12T13:26:39.000000000",528.415,509.0,19.18,19.6,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,902780.7]
["2025-02-12T13:26:39.000000000",528.415,510.0,18.19,18.6,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2075,352.5,902780.7]
["2025-02-12T13:26:39.000000000",528.415,511.0,17.18,17.6,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,902780.7]
["2025-02-12T13:26:39.000000000",528.415,512.0,16.18,16.57,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,6045,271.20000000000005,902780.7]
["2025-02-12T13:26:39.000000000",528.415,513.0,15.18,15.54,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,13663,612.5999999999999,902780.7]
["2025-02-12T13:26:39.000000000",528.415,514.0,14.18,14.48,0.01,0.02,0.992,-0.008,0.003,908,28,0.003,3509,4656,1325.1,902780.7]
["2025-02-12T13:26:39.000000000",528.415,515.0,13.18,13.58,0.01,0.02,0.992,-0.008,0.004,1066,692,0.004,8666,14850,3892.8000000000006,902780.7]
["2025-02-12T13:26:39.000000000",528.415,516.0,12.18,12.58,0.01,0.02,0.991,-0.009,0.004,130,872,0.004,5171,14636,2120.4,902780.7]
["2025-02-12T13:26:39.000000000",528.415,517.0,11.18,11.57,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21865,2116.0,902780.7]
["2025-02-12T13:26:39.000000000",528.415,518.0,10.22,10.62,0.01,0.02,0.99,-0.01,0.006,356,711,0.006,4966,23810,3193.2,902780.7]
["2025-02-12T13:26:39.000000000",528.415,519.0,9.19,9.61,0.01,0.02,0.99,-0.01,0.007,174,947,0.007,4036,18170,2947.0,902780.7]
["2025-02-12T13:26:39.000000000",528.415,520.0,8.25,8.5,0.01,0.02,0.989,-0.011,0.008,585,1629,0.008,11887,68947,9977.6,902780.7]
["2025-02-12T13:26:39.000000000",528.415,521.0,7.2,7.48,0.02,0.03,0.981,-0.019,0.013,195,1973,0.013,3063,44076,4235.4,902780.7]
["2025-02-12T13:26:39.000000000",528.415,522.0,6.27,6.49,0.02,0.03,0.979,-0.021,0.016,821,8774,0.016,4897,78888,9148.8,902780.7]
["2025-02-12T13:26:39.000000000",528.415,523.0,5.29,5.5,0.04,0.05,0.963,-0.037,0.027,883,25388,0.027,2843,80640,10060.2,902780.7]
["2025-02-12T13:26:39.000000000",528.415,524.0,4.37,4.51,0.06,0.07,0.944,-0.056,0.041,1177,44686,0.041,4800,99551,24505.7,902780.7]
["2025-02-12T13:26:39.000000000",528.415,525.0,3.39,3.55,0.1,0.11,0.911,-0.089,0.064,1277,75549,0.064,7605,142843,56844.80000000001,902780.7]
["2025-02-12T13:26:39.000000000",528.415,526.0,2.54,2.62,0.17,0.18,0.852,-0.148,0.101,2783,101920,0.101,3511,85157,63569.40000000001,902780.7]
["2025-02-12T13:26:39.000000000",528.415,527.0,1.7,1.73,0.31,0.32,0.748,-0.252,0.153,2486,106857,0.153,3793,70301,96068.69999999998,902780.7]
["2025-02-12T13:26:39.000000000",528.415,528.0,1.0,1.01,0.59,0.6,0.58,-0.42,0.202,4099,111988,0.202,3895,52334,161478.8,902780.7]
["2025-02-12T13:26:39.000000000",528.415,529.0,0.47,0.49,1.06,1.07,0.371,-0.629,0.203,4958,86256,0.203,3114,14787,163861.6,902780.7]
["2025-02-12T13:26:39.000000000",528.415,530.0,0.17,0.18,1.73,1.81,0.182,-0.818,0.149,10623,56895,0.148,2784,7106,199485.9,902780.7]
["2025-02-12T13:26:39.000000000",528.415,531.0,0.06,0.07,2.61,2.86,0.078,-0.918,0.08,4662,22643,0.072,910,1748,43847.99999999999,902780.7]
["2025-02-12T13:26:39.000000000",528.415,532.0,0.02,0.03,3.45,3.83,0.033,-0.953,0.037,3336,22197,0.017,646,716,13441.399999999998,902780.7]
["2025-02-12T13:26:39.000000000",528.415,533.0,0.01,0.02,4.47,4.82,0.019,-1.0,0.021,3933,9967,0.0,236,505,8259.300000000001,902780.7]
["2025-02-12T13:26:39.000000000",528.415,534.0,0.0,0.01,5.54,5.82,0.007,-1.0,0.008,3822,7226,0.0,148,171,3057.6,902780.7]
["2025-02-12T13:26:39.000000000",528.415,535.0,0.0,0.01,6.49,6.82,0.006,-1.0,0.006,8907,10171,0.0,269,445,5344.2,902780.7]
["2025-02-12T13:26:39.000000000",528.415,536.0,0.0,0.01,7.52,7.82,0.005,-1.0,0.005,3267,5983,0.0,259,186,1633.5,902780.7]
["2025-02-12T13:26:39.000000000",528.415,537.0,0.0,0.01,8.42,8.82,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,902780.7]
["2025-02-12T13:26:39.000000000",528.415,538.0,0.0,0.01,9.43,9.82,0.004,-1.0,0.004,3816,1082,0.0,2736,11,1526.4,902780.7]
["2025-02-12T13:26:39.000000000",528.415,539.0,0.0,0.01,10.42,10.82,0.004,-1.0,0.003,2367,479,0.0,41,5,710.1,902780.7]
["2025-02-12T13:26:39.000000000",528.415,540.0,0.0,0.01,11.46,11.76,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,902780.7]
["2025-02-12T13:26:39.000000000",528.415,541.0,0.0,0.01,12.43,12.82,0.004,-1.0,0.002,1146,41,0.0,2,0,229.2,902780.7]
["2025-02-12T13:26:39.000000000",528.415,542.0,0.0,0.01,13.43,13.82,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,902780.7]
["2025-02-12T13:26:39.000000000",528.415,543.0,0.0,0.01,14.46,14.82,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,902780.7]
["2025-02-12T13:26:39.000000000",528.415,544.0,0.0,0.01,15.46,15.82,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,902780.7]
["2025-02-12T13:26:39.000000000",528.415,545.0,0.0,0.01,16.44,16.82,0.003,-1.0,0.001,587,21,0.0,0,48,58.7,902780.7]
["2025-02-12T13:26:39.000000000",528.415,546.0,0.0,0.01,17.4,17.82,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,902780.7]
["2025-02-12T13:26:39.000000000",528.415,547.0,0.0,0.01,18.4,18.82,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,902780.7]
["2025-02-12T13:26:39.000000000",528.415,548.0,0.0,0.01,19.39,19.83,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,902780.7]
["2025-02-12T13:26:39.000000000",528.415,549.0,0.0,0.01,20.39,20.83,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,902780.7]
["2025-02-12T13:26:39.000000000",528.415,550.0,0.0,0.01,21.39,21.82,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,902780.7]
["2025-02-12T13:26:39.000000000",528.415,551.0,0.0,0.01,22.4,22.81,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,902780.7]
["2025-02-12T13:26:39.000000000",528.415,552.0,0.0,0.01,23.39,23.83,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,902780.7]
["2025-02-12T13:26:39.000000000",528.415,553.0,0.0,0.01,24.4,24.81,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,902780.7]
["2025-02-12T13:26:50.000000000",528.425,504.0,24.21,24.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,902780.7]
["2025-02-12T13:26:50.000000000",528.425,505.0,23.21,23.61,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,902780.7]
["2025-02-12T13:26:50.000000000",528.425,506.0,22.21,22.58,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,902780.7]
["2025-02-12T13:26:50.000000000",528.425,507.0,21.21,21.61,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,902780.7]
["2025-02-12T13:26:50.000000000",528.425,508.0,20.21,20.59,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,902780.7]
["2025-02-12T13:26:50.000000000",528.425,509.0,19.21,19.6,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,902780.7]
["2025-02-12T13:26:50.000000000",528.425,510.0,18.22,18.6,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2075,352.5,902780.7]
["2025-02-12T13:26:50.000000000",528.425,511.0,17.21,17.6,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,902780.7]
["2025-02-12T13:26:50.000000000",528.425,512.0,16.21,16.57,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,6045,271.20000000000005,902780.7]
["2025-02-12T13:26:50.000000000",528.425,513.0,15.21,15.54,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,13663,612.5999999999999,902780.7]
["2025-02-12T13:26:50.000000000",528.425,514.0,14.21,14.49,0.01,0.02,0.992,-0.008,0.003,908,28,0.003,3509,4656,1325.1,902780.7]
["2025-02-12T13:26:50.000000000",528.425,515.0,13.21,13.58,0.01,0.02,0.992,-0.008,0.004,1066,692,0.004,8666,14850,3892.8000000000006,902780.7]
["2025-02-12T13:26:50.000000000",528.425,516.0,12.21,12.58,0.01,0.02,0.991,-0.009,0.004,130,872,0.004,5171,14636,2120.4,902780.7]
["2025-02-12T13:26:50.000000000",528.425,517.0,11.21,11.57,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21935,2116.0,902780.7]
["2025-02-12T13:26:50.000000000",528.425,518.0,10.25,10.62,0.01,0.02,0.99,-0.01,0.006,356,711,0.006,4966,23810,3193.2,902780.7]
["2025-02-12T13:26:50.000000000",528.425,519.0,9.22,9.6,0.01,0.02,0.99,-0.01,0.007,174,947,0.007,4036,18170,2947.0,902780.7]
["2025-02-12T13:26:50.000000000",528.425,520.0,8.28,8.5,0.01,0.02,0.989,-0.011,0.008,585,1629,0.008,11887,68947,9977.6,902780.7]
["2025-02-12T13:26:50.000000000",528.425,521.0,7.23,7.51,0.02,0.03,0.981,-0.019,0.013,195,1973,0.013,3063,44076,4235.4,902780.7]
["2025-02-12T13:26:50.000000000",528.425,522.0,6.28,6.51,0.02,0.03,0.979,-0.021,0.016,821,8774,0.016,4897,78888,9148.8,902780.7]
["2025-02-12T13:26:50.000000000",528.425,523.0,5.31,5.51,0.04,0.05,0.963,-0.037,0.027,883,25388,0.027,2843,80640,10060.2,902780.7]
["2025-02-12T13:26:50.000000000",528.425,524.0,4.43,4.51,0.06,0.07,0.944,-0.056,0.041,1177,44686,0.041,4800,99571,24505.7,902780.7]
["2025-02-12T13:26:50.000000000",528.425,525.0,3.48,3.57,0.1,0.11,0.911,-0.089,0.064,1277,75550,0.064,7605,142864,56844.80000000001,902780.7]
["2025-02-12T13:26:50.000000000",528.425,526.0,2.56,2.63,0.17,0.18,0.852,-0.148,0.101,2783,101920,0.101,3511,85157,63569.40000000001,902780.7]
["2025-02-12T13:26:50.000000000",528.425,527.0,1.72,1.77,0.31,0.32,0.748,-0.252,0.153,2486,106868,0.153,3793,70389,96068.69999999998,902780.7]
["2025-02-12T13:26:50.000000000",528.425,528.0,1.01,1.02,0.58,0.59,0.58,-0.42,0.202,4099,111998,0.202,3895,52389,161478.8,902780.7]
["2025-02-12T13:26:50.000000000",528.425,529.0,0.48,0.49,1.05,1.07,0.371,-0.629,0.203,4958,86260,0.203,3114,14794,163861.6,902780.7]
["2025-02-12T13:26:50.000000000",528.425,530.0,0.17,0.18,1.75,1.79,0.182,-0.818,0.149,10623,56903,0.148,2784,7106,199485.9,902780.7]
["2025-02-12T13:26:50.000000000",528.425,531.0,0.06,0.07,2.59,2.83,0.078,-0.918,0.08,4662,22643,0.072,910,1748,43847.99999999999,902780.7]
["2025-02-12T13:26:50.000000000",528.425,532.0,0.02,0.03,3.45,3.8,0.033,-0.953,0.037,3336,22797,0.017,646,716,13441.399999999998,902780.7]
["2025-02-12T13:26:50.000000000",528.425,533.0,0.01,0.02,4.47,4.79,0.019,-1.0,0.021,3933,9967,0.0,236,505,8259.300000000001,902780.7]
["2025-02-12T13:26:50.000000000",528.425,534.0,0.0,0.01,5.52,5.78,0.007,-1.0,0.008,3822,7226,0.0,148,171,3057.6,902780.7]
["2025-02-12T13:26:50.000000000",528.425,535.0,0.0,0.01,6.49,6.79,0.006,-1.0,0.006,8907,10171,0.0,269,445,5344.2,902780.7]
["2025-02-12T13:26:50.000000000",528.425,536.0,0.0,0.01,7.52,7.79,0.005,-1.0,0.005,3267,5983,0.0,259,186,1633.5,902780.7]
["2025-02-12T13:26:50.000000000",528.425,537.0,0.0,0.01,8.42,8.79,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,902780.7]
["2025-02-12T13:26:50.000000000",528.425,538.0,0.0,0.01,9.43,9.79,0.004,-1.0,0.004,3816,1082,0.0,2736,11,1526.4,902780.7]
["2025-02-12T13:26:50.000000000",528.425,539.0,0.0,0.01,10.42,10.79,0.004,-1.0,0.003,2367,479,0.0,41,5,710.1,902780.7]
["2025-02-12T13:26:50.000000000",528.425,540.0,0.0,0.01,11.46,11.74,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,902780.7]
["2025-02-12T13:26:50.000000000",528.425,541.0,0.0,0.01,12.43,12.79,0.004,-1.0,0.002,1146,41,0.0,2,0,229.2,902780.7]
["2025-02-12T13:26:50.000000000",528.425,542.0,0.0,0.01,13.43,13.79,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,902780.7]
["2025-02-12T13:26:50.000000000",528.425,543.0,0.0,0.01,14.46,14.79,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,902780.7]
["2025-02-12T13:26:50.000000000",528.425,544.0,0.0,0.01,15.46,15.79,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,902780.7]
["2025-02-12T13:26:50.000000000",528.425,545.0,0.0,0.01,16.44,16.79,0.003,-1.0,0.001,587,21,0.0,0,48,58.7,902780.7]
["2025-02-12T13:26:50.000000000",528.425,546.0,0.0,0.01,17.4,17.79,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,902780.7]
["2025-02-12T13:26:50.000000000",528.425,547.0,0.0,0.01,18.4,18.79,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,902780.7]
["2025-02-12T13:26:50.000000000",528.425,548.0,0.0,0.01,19.39,19.8,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,902780.7]
["2025-02-12T13:26:50.000000000",528.425,549.0,0.0,0.01,20.39,20.8,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,902780.7]
["2025-02-12T13:26:50.000000000",528.425,550.0,0.0,0.01,21.39,21.8,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,902780.7]
["2025-02-12T13:26:50.000000000",528.425,551.0,0.0,0.01,22.4,22.79,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,902780.7]
["2025-02-12T13:26:50.000000000",528.425,552.0,0.0,0.01,23.39,23.8,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,902780.7]
["2025-02-12T13:26:50.000000000",528.425,553.0,0.0,0.01,24.4,24.79,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,902780.7]
["2025-02-12T13:27:01.000000000",528.39,504.0,24.21,24.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,907157.8]
["2025-02-12T13:27:01.000000000",528.39,505.0,23.17,23.62,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,907157.8]
["2025-02-12T13:27:01.000000000",528.39,506.0,22.21,22.62,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,907157.8]
["2025-02-12T13:27:01.000000000",528.39,507.0,21.21,21.62,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,907157.8]
["2025-02-12T13:27:01.000000000",528.39,508.0,20.21,20.61,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,907157.8]
["2025-02-12T13:27:01.000000000",528.39,509.0,19.17,19.61,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,907157.8]
["2025-02-12T13:27:01.000000000",528.39,510.0,18.22,18.62,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2075,352.5,907157.8]
["2025-02-12T13:27:01.000000000",528.39,511.0,17.17,17.61,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,907157.8]
["2025-02-12T13:27:01.000000000",528.39,512.0,16.21,16.61,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,6045,271.20000000000005,907157.8]
["2025-02-12T13:27:01.000000000",528.39,513.0,15.23,15.62,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,13676,612.5999999999999,907157.8]
["2025-02-12T13:27:01.000000000",528.39,514.0,14.23,14.61,0.01,0.02,0.992,-0.008,0.003,908,28,0.003,3509,4666,1325.1,907157.8]
["2025-02-12T13:27:01.000000000",528.39,515.0,13.23,13.58,0.01,0.02,0.992,-0.008,0.004,1066,692,0.004,8666,14850,3892.8000000000006,907157.8]
["2025-02-12T13:27:01.000000000",528.39,516.0,12.24,12.58,0.01,0.02,0.991,-0.009,0.004,130,872,0.004,5171,14636,2120.4,907157.8]
["2025-02-12T13:27:01.000000000",528.39,517.0,11.24,11.61,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21935,2116.0,907157.8]
["2025-02-12T13:27:01.000000000",528.39,518.0,10.25,10.62,0.01,0.02,0.99,-0.01,0.006,356,711,0.006,4966,23810,3193.2,907157.8]
["2025-02-12T13:27:01.000000000",528.39,519.0,9.24,9.59,0.01,0.02,0.99,-0.01,0.007,174,947,0.007,4036,18170,2947.0,907157.8]
["2025-02-12T13:27:01.000000000",528.39,520.0,8.28,8.5,0.01,0.02,0.989,-0.011,0.008,585,1629,0.008,11887,68957,9977.6,907157.8]
["2025-02-12T13:27:01.000000000",528.39,521.0,7.25,7.52,0.02,0.03,0.981,-0.019,0.013,195,1973,0.013,3063,44076,4235.4,907157.8]
["2025-02-12T13:27:01.000000000",528.39,522.0,6.31,6.51,0.02,0.03,0.979,-0.021,0.016,821,8774,0.016,4897,78888,9148.8,907157.8]
["2025-02-12T13:27:01.000000000",528.39,523.0,5.33,5.51,0.04,0.05,0.963,-0.037,0.026,883,25388,0.026,2843,80683,9687.6,907157.8]
["2025-02-12T13:27:01.000000000",528.39,524.0,4.28,4.55,0.06,0.07,0.945,-0.055,0.04,1177,44716,0.04,4800,99572,23908.0,907157.8]
["2025-02-12T13:27:01.000000000",528.39,525.0,3.38,3.54,0.09,0.1,0.911,-0.089,0.063,1277,75552,0.063,7605,142885,55956.600000000006,907157.8]
["2025-02-12T13:27:01.000000000",528.39,526.0,2.54,2.62,0.16,0.17,0.853,-0.147,0.099,2783,101920,0.099,3511,85175,62310.6,907157.8]
["2025-02-12T13:27:01.000000000",528.39,527.0,1.69,1.74,0.31,0.32,0.754,-0.246,0.151,2486,106868,0.151,3793,70573,94812.9,907157.8]
["2025-02-12T13:27:01.000000000",528.39,528.0,0.99,1.0,0.59,0.6,0.588,-0.412,0.202,4099,112007,0.202,3895,52433,161478.8,907157.8]
["2025-02-12T13:27:01.000000000",528.39,529.0,0.47,0.48,1.06,1.08,0.378,-0.622,0.206,4958,86426,0.206,3114,14914,166283.19999999998,907157.8]
["2025-02-12T13:27:01.000000000",528.39,530.0,0.17,0.18,1.74,1.81,0.184,-0.816,0.152,10623,57002,0.152,2784,7107,203786.4,907157.8]
["2025-02-12T13:27:01.000000000",528.39,531.0,0.06,0.07,2.56,2.81,0.079,-0.918,0.081,4662,22643,0.075,910,1748,44587.2,907157.8]
["2025-02-12T13:27:01.000000000",528.39,532.0,0.02,0.03,3.45,3.78,0.033,-0.954,0.038,3336,22797,0.018,646,716,13839.6,907157.8]
["2025-02-12T13:27:01.000000000",528.39,533.0,0.01,0.02,4.44,4.83,0.019,-1.0,0.021,3933,9967,0.0,236,505,8259.300000000001,907157.8]
["2025-02-12T13:27:01.000000000",528.39,534.0,0.0,0.01,5.39,5.75,0.007,-1.0,0.008,3822,7226,0.0,148,171,3057.6,907157.8]
["2025-02-12T13:27:01.000000000",528.39,535.0,0.0,0.01,6.39,6.76,0.006,-1.0,0.007,8907,10171,0.0,269,445,6234.900000000001,907157.8]
["2025-02-12T13:27:01.000000000",528.39,536.0,0.0,0.01,7.39,7.83,0.005,-1.0,0.005,3267,5983,0.0,259,186,1633.5,907157.8]
["2025-02-12T13:27:01.000000000",528.39,537.0,0.0,0.01,8.42,8.76,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,907157.8]
["2025-02-12T13:27:01.000000000",528.39,538.0,0.0,0.01,9.43,9.76,0.004,-1.0,0.004,3816,1082,0.0,2736,11,1526.4,907157.8]
["2025-02-12T13:27:01.000000000",528.39,539.0,0.0,0.01,10.42,10.76,0.004,-1.0,0.003,2367,479,0.0,41,5,710.1,907157.8]
["2025-02-12T13:27:01.000000000",528.39,540.0,0.0,0.01,11.46,11.71,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,907157.8]
["2025-02-12T13:27:01.000000000",528.39,541.0,0.0,0.01,12.43,12.76,0.004,-1.0,0.002,1146,41,0.0,2,0,229.2,907157.8]
["2025-02-12T13:27:01.000000000",528.39,542.0,0.0,0.01,13.43,13.77,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,907157.8]
["2025-02-12T13:27:01.000000000",528.39,543.0,0.0,0.01,14.39,14.76,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,907157.8]
["2025-02-12T13:27:01.000000000",528.39,544.0,0.0,0.01,15.39,15.76,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,907157.8]
["2025-02-12T13:27:01.000000000",528.39,545.0,0.0,0.01,16.39,16.76,0.003,-1.0,0.001,587,21,0.0,0,48,58.7,907157.8]
["2025-02-12T13:27:01.000000000",528.39,546.0,0.0,0.01,17.39,17.8,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,907157.8]
["2025-02-12T13:27:01.000000000",528.39,547.0,0.0,0.01,18.39,18.8,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,907157.8]
["2025-02-12T13:27:01.000000000",528.39,548.0,0.0,0.01,19.38,19.82,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,907157.8]
["2025-02-12T13:27:01.000000000",528.39,549.0,0.0,0.01,20.38,20.82,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,907157.8]
["2025-02-12T13:27:01.000000000",528.39,550.0,0.0,0.01,21.38,21.82,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,907157.8]
["2025-02-12T13:27:01.000000000",528.39,551.0,0.0,0.01,22.38,22.82,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,907157.8]
["2025-02-12T13:27:01.000000000",528.39,552.0,0.0,0.01,23.39,23.8,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,907157.8]
["2025-02-12T13:27:01.000000000",528.39,553.0,0.0,0.01,24.38,24.82,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,907157.8]
["2025-02-12T13:27:13.000000000",528.435,504.0,24.22,24.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,901088.2]
["2025-02-12T13:27:13.000000000",528.435,505.0,23.22,23.62,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,901088.2]
["2025-02-12T13:27:13.000000000",528.435,506.0,22.22,22.62,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,901088.2]
["2025-02-12T13:27:13.000000000",528.435,507.0,21.22,21.62,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,901088.2]
["2025-02-12T13:27:13.000000000",528.435,508.0,20.22,20.61,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,901088.2]
["2025-02-12T13:27:13.000000000",528.435,509.0,19.22,19.61,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1317,97.6,901088.2]
["2025-02-12T13:27:13.000000000",528.435,510.0,18.23,18.62,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2075,329.5,901088.2]
["2025-02-12T13:27:13.000000000",528.435,511.0,17.22,17.61,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,901088.2]
["2025-02-12T13:27:13.000000000",528.435,512.0,16.22,16.59,0.0,0.01,1.0,-0.003,0.0,170,23,0.001,2542,6045,254.2,901088.2]
["2025-02-12T13:27:13.000000000",528.435,513.0,15.23,15.62,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,13676,601.8,901088.2]
["2025-02-12T13:27:13.000000000",528.435,514.0,14.23,14.61,0.01,0.02,1.0,-0.008,0.0,908,28,0.003,3509,4666,1052.7,901088.2]
["2025-02-12T13:27:13.000000000",528.435,515.0,13.23,13.58,0.01,0.02,1.0,-0.008,0.0,1066,692,0.004,8666,14850,3466.4,901088.2]
["2025-02-12T13:27:13.000000000",528.435,516.0,12.24,12.58,0.01,0.02,1.0,-0.008,0.0,130,872,0.004,5171,14636,2068.4,901088.2]
["2025-02-12T13:27:13.000000000",528.435,517.0,11.41,11.58,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21935,1953.5,901088.2]
["2025-02-12T13:27:13.000000000",528.435,518.0,10.25,10.62,0.01,0.02,1.0,-0.01,0.0,356,711,0.006,4966,23810,2979.6,901088.2]
["2025-02-12T13:27:13.000000000",528.435,519.0,9.24,9.59,0.01,0.02,1.0,-0.01,0.0,174,947,0.007,4036,18170,2825.2,901088.2]
["2025-02-12T13:27:13.000000000",528.435,520.0,8.3,8.5,0.01,0.02,1.0,-0.011,0.0,585,1629,0.008,11887,68957,9509.6,901088.2]
["2025-02-12T13:27:13.000000000",528.435,521.0,7.25,7.52,0.02,0.03,0.964,-0.019,0.002,195,1973,0.013,3063,44076,4020.9,901088.2]
["2025-02-12T13:27:13.000000000",528.435,522.0,6.32,6.52,0.02,0.03,0.965,-0.021,0.005,821,8774,0.016,4897,78888,8245.7,901088.2]
["2025-02-12T13:27:13.000000000",528.435,523.0,5.33,5.51,0.04,0.05,0.956,-0.037,0.02,883,25388,0.026,2843,80683,9157.8,901088.2]
["2025-02-12T13:27:13.000000000",528.435,524.0,4.4,4.55,0.06,0.07,0.941,-0.055,0.036,1177,44716,0.04,4800,99572,23437.2,901088.2]
["2025-02-12T13:27:13.000000000",528.435,525.0,3.41,3.58,0.09,0.1,0.915,-0.083,0.059,1277,75552,0.061,7605,142899,53924.8,901088.2]
["2025-02-12T13:27:13.000000000",528.435,526.0,2.58,2.65,0.16,0.17,0.858,-0.141,0.097,2783,101920,0.098,3511,85175,61402.9,901088.2]
["2025-02-12T13:27:13.000000000",528.435,527.0,1.73,1.77,0.3,0.31,0.755,-0.245,0.15,2486,106868,0.15,3793,70655,94185.0,901088.2]
["2025-02-12T13:27:13.000000000",528.435,528.0,1.01,1.03,0.57,0.58,0.59,-0.41,0.2,4099,112009,0.2,3895,52471,159880.00000000003,901088.2]
["2025-02-12T13:27:13.000000000",528.435,529.0,0.48,0.49,1.04,1.06,0.381,-0.619,0.208,4958,86444,0.208,3114,14924,167897.59999999998,901088.2]
["2025-02-12T13:27:13.000000000",528.435,530.0,0.18,0.19,1.7,1.77,0.19,-0.809,0.153,10623,57055,0.151,2784,7127,204570.3,901088.2]
["2025-02-12T13:27:13.000000000",528.435,531.0,0.06,0.07,2.56,2.81,0.079,-0.915,0.082,4662,22643,0.073,910,1748,44871.4,901088.2]
["2025-02-12T13:27:13.000000000",528.435,532.0,0.02,0.03,3.45,3.78,0.033,-0.95,0.038,3336,22797,0.017,646,716,13775.0,901088.2]
["2025-02-12T13:27:13.000000000",528.435,533.0,0.01,0.02,4.44,4.79,0.019,-1.0,0.021,3933,9967,0.0,236,505,8259.300000000001,901088.2]
["2025-02-12T13:27:13.000000000",528.435,534.0,0.0,0.01,5.39,5.75,0.007,-1.0,0.009,3822,7226,0.0,148,171,3439.8,901088.2]
["2025-02-12T13:27:13.000000000",528.435,535.0,0.0,0.01,6.39,6.76,0.006,-1.0,0.007,8907,10171,0.0,269,445,6234.900000000001,901088.2]
["2025-02-12T13:27:13.000000000",528.435,536.0,0.0,0.01,7.39,7.78,0.005,-1.0,0.005,3267,5983,0.0,259,186,1633.5,901088.2]
["2025-02-12T13:27:13.000000000",528.435,537.0,0.0,0.01,8.42,8.76,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,901088.2]
["2025-02-12T13:27:13.000000000",528.435,538.0,0.0,0.01,9.43,9.76,0.004,-1.0,0.004,3816,1082,0.0,2736,11,1526.4,901088.2]
["2025-02-12T13:27:13.000000000",528.435,539.0,0.0,0.01,10.42,10.76,0.004,-1.0,0.003,2367,479,0.0,41,5,710.1,901088.2]
["2025-02-12T13:27:13.000000000",528.435,540.0,0.0,0.01,11.46,11.71,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,901088.2]
["2025-02-12T13:27:13.000000000",528.435,541.0,0.0,0.01,12.43,12.76,0.004,-1.0,0.002,1146,41,0.0,2,0,229.2,901088.2]
["2025-02-12T13:27:13.000000000",528.435,542.0,0.0,0.01,13.43,13.77,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,901088.2]
["2025-02-12T13:27:13.000000000",528.435,543.0,0.0,0.01,14.39,14.76,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,901088.2]
["2025-02-12T13:27:13.000000000",528.435,544.0,0.0,0.01,15.39,15.76,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,901088.2]
["2025-02-12T13:27:13.000000000",528.435,545.0,0.0,0.01,16.39,16.76,0.003,-1.0,0.001,587,21,0.0,0,48,58.7,901088.2]
["2025-02-12T13:27:13.000000000",528.435,546.0,0.0,0.01,17.39,17.78,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,901088.2]
["2025-02-12T13:27:13.000000000",528.435,547.0,0.0,0.01,18.39,18.78,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,901088.2]
["2025-02-12T13:27:13.000000000",528.435,548.0,0.0,0.01,19.38,19.78,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,901088.2]
["2025-02-12T13:27:13.000000000",528.435,549.0,0.0,0.01,20.38,20.78,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,901088.2]
["2025-02-12T13:27:13.000000000",528.435,550.0,0.0,0.01,21.38,21.78,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,901088.2]
["2025-02-12T13:27:13.000000000",528.435,551.0,0.0,0.01,22.38,22.78,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,901088.2]
["2025-02-12T13:27:13.000000000",528.435,552.0,0.0,0.01,23.39,23.78,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,901088.2]
["2025-02-12T13:27:13.000000000",528.435,553.0,0.0,0.01,24.38,24.78,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,901088.2]
["2025-02-12T13:27:24.000000000",528.435,504.0,24.22,24.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,904301.4]
["2025-02-12T13:27:24.000000000",528.435,505.0,23.21,23.62,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,904301.4]
["2025-02-12T13:27:24.000000000",528.435,506.0,22.22,22.62,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,904301.4]
["2025-02-12T13:27:24.000000000",528.435,507.0,21.21,21.64,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,904301.4]
["2025-02-12T13:27:24.000000000",528.435,508.0,20.21,20.62,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,904301.4]
["2025-02-12T13:27:24.000000000",528.435,509.0,19.22,19.61,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,904301.4]
["2025-02-12T13:27:24.000000000",528.435,510.0,18.22,18.64,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2075,352.5,904301.4]
["2025-02-12T13:27:24.000000000",528.435,511.0,17.22,17.61,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,904301.4]
["2025-02-12T13:27:24.000000000",528.435,512.0,16.22,16.58,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,6045,271.20000000000005,904301.4]
["2025-02-12T13:27:24.000000000",528.435,513.0,15.23,15.62,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,13676,612.5999999999999,904301.4]
["2025-02-12T13:27:24.000000000",528.435,514.0,14.23,14.61,0.01,0.02,0.992,-0.008,0.003,908,28,0.003,3509,4666,1325.1,904301.4]
["2025-02-12T13:27:24.000000000",528.435,515.0,13.23,13.58,0.01,0.02,0.992,-0.008,0.004,1066,692,0.004,8666,14850,3892.8000000000006,904301.4]
["2025-02-12T13:27:24.000000000",528.435,516.0,12.24,12.58,0.01,0.02,0.991,-0.009,0.004,130,872,0.004,5171,14636,2120.4,904301.4]
["2025-02-12T13:27:24.000000000",528.435,517.0,11.24,11.58,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21935,2116.0,904301.4]
["2025-02-12T13:27:24.000000000",528.435,518.0,10.27,10.62,0.01,0.02,0.99,-0.01,0.006,356,711,0.006,4966,23810,3193.2,904301.4]
["2025-02-12T13:27:24.000000000",528.435,519.0,9.24,9.59,0.01,0.02,0.99,-0.01,0.007,174,947,0.007,4036,18170,2947.0,904301.4]
["2025-02-12T13:27:24.000000000",528.435,520.0,8.3,8.5,0.01,0.02,0.989,-0.011,0.008,585,1629,0.008,11887,68957,9977.6,904301.4]
["2025-02-12T13:27:24.000000000",528.435,521.0,7.25,7.52,0.02,0.03,0.981,-0.019,0.013,195,1973,0.013,3063,44076,4235.4,904301.4]
["2025-02-12T13:27:24.000000000",528.435,522.0,6.32,6.52,0.02,0.03,0.979,-0.021,0.016,821,8774,0.016,4897,78888,9148.8,904301.4]
["2025-02-12T13:27:24.000000000",528.435,523.0,5.33,5.51,0.04,0.05,0.963,-0.037,0.026,883,25388,0.026,2843,80683,9687.6,904301.4]
["2025-02-12T13:27:24.000000000",528.435,524.0,4.4,4.54,0.06,0.07,0.945,-0.055,0.04,1177,44716,0.04,4800,99573,23908.0,904301.4]
["2025-02-12T13:27:24.000000000",528.435,525.0,3.45,3.57,0.09,0.1,0.917,-0.083,0.062,1277,75553,0.062,7605,142900,55068.4,904301.4]
["2025-02-12T13:27:24.000000000",528.435,526.0,2.56,2.64,0.16,0.17,0.858,-0.142,0.099,2783,101920,0.099,3511,85190,62310.6,904301.4]
["2025-02-12T13:27:24.000000000",528.435,527.0,1.72,1.77,0.3,0.31,0.754,-0.246,0.151,2486,106869,0.151,3793,70662,94812.9,904301.4]
["2025-02-12T13:27:24.000000000",528.435,528.0,1.0,1.02,0.58,0.59,0.587,-0.413,0.2,4099,112055,0.2,3895,52503,159880.00000000003,904301.4]
["2025-02-12T13:27:24.000000000",528.435,529.0,0.48,0.49,1.04,1.06,0.379,-0.621,0.206,4958,86475,0.206,3114,14928,166283.19999999998,904301.4]
["2025-02-12T13:27:24.000000000",528.435,530.0,0.18,0.19,1.72,1.78,0.189,-0.81,0.152,10623,57058,0.151,2784,7127,203508.0,904301.4]
["2025-02-12T13:27:24.000000000",528.435,531.0,0.06,0.07,2.56,2.81,0.079,-0.917,0.081,4662,22644,0.074,910,1748,44496.2,904301.4]
["2025-02-12T13:27:24.000000000",528.435,532.0,0.02,0.03,3.45,3.78,0.033,-0.953,0.038,3336,22797,0.018,646,716,13839.6,904301.4]
["2025-02-12T13:27:24.000000000",528.435,533.0,0.01,0.02,4.44,4.79,0.019,-1.0,0.021,3933,9967,0.0,236,505,8259.300000000001,904301.4]
["2025-02-12T13:27:24.000000000",528.435,534.0,0.0,0.01,5.39,5.75,0.007,-1.0,0.008,3822,7226,0.0,148,171,3057.6,904301.4]
["2025-02-12T13:27:24.000000000",528.435,535.0,0.0,0.01,6.39,6.76,0.006,-1.0,0.007,8907,10171,0.0,269,445,6234.900000000001,904301.4]
["2025-02-12T13:27:24.000000000",528.435,536.0,0.0,0.01,7.39,7.78,0.005,-1.0,0.005,3267,5983,0.0,259,186,1633.5,904301.4]
["2025-02-12T13:27:24.000000000",528.435,537.0,0.0,0.01,8.42,8.76,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,904301.4]
["2025-02-12T13:27:24.000000000",528.435,538.0,0.0,0.01,9.43,9.76,0.004,-1.0,0.004,3816,1082,0.0,2736,11,1526.4,904301.4]
["2025-02-12T13:27:24.000000000",528.435,539.0,0.0,0.01,10.42,10.76,0.004,-1.0,0.003,2367,479,0.0,41,5,710.1,904301.4]
["2025-02-12T13:27:24.000000000",528.435,540.0,0.0,0.01,11.46,11.71,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,904301.4]
["2025-02-12T13:27:24.000000000",528.435,541.0,0.0,0.01,12.43,12.76,0.004,-1.0,0.002,1146,41,0.0,2,0,229.2,904301.4]
["2025-02-12T13:27:24.000000000",528.435,542.0,0.0,0.01,13.43,13.77,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,904301.4]
["2025-02-12T13:27:24.000000000",528.435,543.0,0.0,0.01,14.39,14.76,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,904301.4]
["2025-02-12T13:27:24.000000000",528.435,544.0,0.0,0.01,15.39,15.76,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,904301.4]
["2025-02-12T13:27:24.000000000",528.435,545.0,0.0,0.01,16.39,16.76,0.003,-1.0,0.001,587,21,0.0,0,48,58.7,904301.4]
["2025-02-12T13:27:24.000000000",528.435,546.0,0.0,0.01,17.36,17.78,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,904301.4]
["2025-02-12T13:27:24.000000000",528.435,547.0,0.0,0.01,18.36,18.78,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,904301.4]
["2025-02-12T13:27:24.000000000",528.435,548.0,0.0,0.01,19.38,19.78,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,904301.4]
["2025-02-12T13:27:24.000000000",528.435,549.0,0.0,0.01,20.37,20.78,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,904301.4]
["2025-02-12T13:27:24.000000000",528.435,550.0,0.0,0.01,21.37,21.78,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,904301.4]
["2025-02-12T13:27:24.000000000",528.435,551.0,0.0,0.01,22.37,22.78,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,904301.4]
["2025-02-12T13:27:24.000000000",528.435,552.0,0.0,0.01,23.36,23.77,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,904301.4]
["2025-02-12T13:27:24.000000000",528.435,553.0,0.0,0.01,24.37,24.78,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,904301.4]
["2025-02-12T13:27:35.000000000",528.435,504.0,24.27,24.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,904301.4]
["2025-02-12T13:27:35.000000000",528.435,505.0,23.27,23.67,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,904301.4]
["2025-02-12T13:27:35.000000000",528.435,506.0,22.27,22.67,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,904301.4]
["2025-02-12T13:27:35.000000000",528.435,507.0,21.22,21.67,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,904301.4]
["2025-02-12T13:27:35.000000000",528.435,508.0,20.27,20.64,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,904301.4]
["2025-02-12T13:27:35.000000000",528.435,509.0,19.27,19.62,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,904301.4]
["2025-02-12T13:27:35.000000000",528.435,510.0,18.28,18.66,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2075,352.5,904301.4]
["2025-02-12T13:27:35.000000000",528.435,511.0,17.27,17.67,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,904301.4]
["2025-02-12T13:27:35.000000000",528.435,512.0,16.22,16.67,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,6045,271.20000000000005,904301.4]
["2025-02-12T13:27:35.000000000",528.435,513.0,15.28,15.62,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,13676,612.5999999999999,904301.4]
["2025-02-12T13:27:35.000000000",528.435,514.0,14.28,14.61,0.01,0.02,0.992,-0.008,0.003,908,28,0.003,3509,4666,1325.1,904301.4]
["2025-02-12T13:27:35.000000000",528.435,515.0,13.28,13.67,0.01,0.02,0.992,-0.008,0.004,1066,692,0.004,8666,14850,3892.8000000000006,904301.4]
["2025-02-12T13:27:35.000000000",528.435,516.0,12.28,12.67,0.01,0.02,0.991,-0.009,0.004,130,872,0.004,5171,14636,2120.4,904301.4]
["2025-02-12T13:27:35.000000000",528.435,517.0,11.28,11.67,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21935,2116.0,904301.4]
["2025-02-12T13:27:35.000000000",528.435,518.0,10.27,10.62,0.01,0.02,0.99,-0.01,0.006,356,711,0.006,4966,23810,3193.2,904301.4]
["2025-02-12T13:27:35.000000000",528.435,519.0,9.28,9.67,0.01,0.02,0.99,-0.01,0.007,174,947,0.007,4036,18170,2947.0,904301.4]
["2025-02-12T13:27:35.000000000",528.435,520.0,8.36,8.61,0.01,0.02,0.989,-0.011,0.008,585,1639,0.008,11887,68958,9977.6,904301.4]
["2025-02-12T13:27:35.000000000",528.435,521.0,7.32,7.65,0.02,0.03,0.981,-0.019,0.013,195,1973,0.013,3063,44076,4235.4,904301.4]
["2025-02-12T13:27:35.000000000",528.435,522.0,6.36,6.54,0.02,0.03,0.979,-0.021,0.016,821,8774,0.016,4897,78888,9148.8,904301.4]
["2025-02-12T13:27:35.000000000",528.435,523.0,5.39,5.57,0.04,0.05,0.963,-0.037,0.026,883,25389,0.026,2843,80688,9687.6,904301.4]
["2025-02-12T13:27:35.000000000",528.435,524.0,4.4,4.58,0.05,0.06,0.945,-0.055,0.04,1177,44716,0.04,4800,99578,23908.0,904301.4]
["2025-02-12T13:27:35.000000000",528.435,525.0,3.47,3.57,0.09,0.1,0.917,-0.083,0.062,1277,75553,0.062,7605,142905,55068.4,904301.4]
["2025-02-12T13:27:35.000000000",528.435,526.0,2.56,2.63,0.16,0.17,0.858,-0.142,0.099,2783,101928,0.099,3511,85580,62310.6,904301.4]
["2025-02-12T13:27:35.000000000",528.435,527.0,1.72,1.77,0.3,0.31,0.754,-0.246,0.151,2486,106882,0.151,3793,70696,94812.9,904301.4]
["2025-02-12T13:27:35.000000000",528.435,528.0,1.01,1.02,0.58,0.59,0.587,-0.413,0.2,4099,112097,0.2,3895,52751,159880.00000000003,904301.4]
["2025-02-12T13:27:35.000000000",528.435,529.0,0.48,0.49,1.04,1.06,0.379,-0.621,0.206,4958,86704,0.206,3114,14972,166283.19999999998,904301.4]
["2025-02-12T13:27:35.000000000",528.435,530.0,0.18,0.19,1.72,1.78,0.189,-0.81,0.152,10623,57058,0.151,2784,7127,203508.0,904301.4]
["2025-02-12T13:27:35.000000000",528.435,531.0,0.06,0.07,2.51,2.77,0.079,-0.917,0.081,4662,22658,0.074,910,1748,44496.2,904301.4]
["2025-02-12T13:27:35.000000000",528.435,532.0,0.02,0.03,3.36,3.71,0.033,-0.953,0.038,3336,22797,0.018,646,716,13839.6,904301.4]
["2025-02-12T13:27:35.000000000",528.435,533.0,0.01,0.02,4.41,4.78,0.019,-1.0,0.021,3933,9967,0.0,236,505,8259.300000000001,904301.4]
["2025-02-12T13:27:35.000000000",528.435,534.0,0.0,0.01,5.39,5.71,0.007,-1.0,0.008,3822,7226,0.0,148,171,3057.6,904301.4]
["2025-02-12T13:27:35.000000000",528.435,535.0,0.0,0.01,6.39,6.72,0.006,-1.0,0.007,8907,10171,0.0,269,445,6234.900000000001,904301.4]
["2025-02-12T13:27:35.000000000",528.435,536.0,0.0,0.01,7.39,7.78,0.005,-1.0,0.005,3267,5983,0.0,259,186,1633.5,904301.4]
["2025-02-12T13:27:35.000000000",528.435,537.0,0.0,0.01,8.42,8.72,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,904301.4]
["2025-02-12T13:27:35.000000000",528.435,538.0,0.0,0.01,9.36,9.72,0.004,-1.0,0.004,3816,1082,0.0,2736,11,1526.4,904301.4]
["2025-02-12T13:27:35.000000000",528.435,539.0,0.0,0.01,10.33,10.72,0.004,-1.0,0.003,2367,479,0.0,41,5,710.1,904301.4]
["2025-02-12T13:27:35.000000000",528.435,540.0,0.0,0.01,11.36,11.66,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,904301.4]
["2025-02-12T13:27:35.000000000",528.435,541.0,0.0,0.01,12.33,12.72,0.004,-1.0,0.002,1146,41,0.0,2,0,229.2,904301.4]
["2025-02-12T13:27:35.000000000",528.435,542.0,0.0,0.01,13.33,13.72,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,904301.4]
["2025-02-12T13:27:35.000000000",528.435,543.0,0.0,0.01,14.39,14.72,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,904301.4]
["2025-02-12T13:27:35.000000000",528.435,544.0,0.0,0.01,15.39,15.72,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,904301.4]
["2025-02-12T13:27:35.000000000",528.435,545.0,0.0,0.01,16.39,16.72,0.003,-1.0,0.001,587,21,0.0,0,48,58.7,904301.4]
["2025-02-12T13:27:35.000000000",528.435,546.0,0.0,0.01,17.34,17.72,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,904301.4]
["2025-02-12T13:27:35.000000000",528.435,547.0,0.0,0.01,18.34,18.72,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,904301.4]
["2025-02-12T13:27:35.000000000",528.435,548.0,0.0,0.01,19.34,19.72,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,904301.4]
["2025-02-12T13:27:35.000000000",528.435,549.0,0.0,0.01,20.34,20.72,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,904301.4]
["2025-02-12T13:27:35.000000000",528.435,550.0,0.0,0.01,21.34,21.72,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,904301.4]
["2025-02-12T13:27:35.000000000",528.435,551.0,0.0,0.01,22.34,22.74,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,904301.4]
["2025-02-12T13:27:35.000000000",528.435,552.0,0.0,0.01,23.34,23.72,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,904301.4]
["2025-02-12T13:27:35.000000000",528.435,553.0,0.0,0.01,24.34,24.74,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,904301.4]
["2025-02-12T13:27:46.000000000",528.165,504.0,23.95,24.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,903412.5]
["2025-02-12T13:27:46.000000000",528.165,505.0,22.95,23.4,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,903412.5]
["2025-02-12T13:27:46.000000000",528.165,506.0,21.95,22.4,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,903412.5]
["2025-02-12T13:27:46.000000000",528.165,507.0,20.95,21.4,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,903412.5]
["2025-02-12T13:27:46.000000000",528.165,508.0,19.95,20.4,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,903412.5]
["2025-02-12T13:27:46.000000000",528.165,509.0,18.95,19.4,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,903412.5]
["2025-02-12T13:27:46.000000000",528.165,510.0,17.95,18.4,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2075,352.5,903412.5]
["2025-02-12T13:27:46.000000000",528.165,511.0,16.95,17.4,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,903412.5]
["2025-02-12T13:27:46.000000000",528.165,512.0,15.96,16.4,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,6045,271.20000000000005,903412.5]
["2025-02-12T13:27:46.000000000",528.165,513.0,14.96,15.39,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,13676,612.5999999999999,903412.5]
["2025-02-12T13:27:46.000000000",528.165,514.0,13.96,14.36,0.01,0.02,0.992,-0.008,0.003,908,28,0.003,3509,4666,1325.1,903412.5]
["2025-02-12T13:27:46.000000000",528.165,515.0,12.94,13.36,0.01,0.02,0.992,-0.008,0.004,1066,692,0.004,8666,14850,3892.8000000000006,903412.5]
["2025-02-12T13:27:46.000000000",528.165,516.0,11.94,12.39,0.01,0.02,0.991,-0.008,0.004,130,872,0.004,5171,14636,2120.4,903412.5]
["2025-02-12T13:27:46.000000000",528.165,517.0,10.94,11.39,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21935,2116.0,903412.5]
["2025-02-12T13:27:46.000000000",528.165,518.0,9.96,10.37,0.01,0.02,0.99,-0.01,0.006,356,711,0.006,4966,23810,3193.2,903412.5]
["2025-02-12T13:27:46.000000000",528.165,519.0,8.97,9.37,0.01,0.02,0.99,-0.01,0.007,174,947,0.007,4036,18170,2947.0,903412.5]
["2025-02-12T13:27:46.000000000",528.165,520.0,8.03,8.37,0.01,0.02,0.989,-0.011,0.008,585,1639,0.008,11887,68958,9977.6,903412.5]
["2025-02-12T13:27:46.000000000",528.165,521.0,6.98,7.42,0.02,0.03,0.981,-0.019,0.013,195,1973,0.013,3063,44076,4235.4,903412.5]
["2025-02-12T13:27:46.000000000",528.165,522.0,5.99,6.39,0.03,0.04,0.979,-0.021,0.016,821,8774,0.016,4897,78893,9148.8,903412.5]
["2025-02-12T13:27:46.000000000",528.165,523.0,5.1,5.4,0.04,0.05,0.963,-0.037,0.026,883,25389,0.026,2843,80695,9687.6,903412.5]
["2025-02-12T13:27:46.000000000",528.165,524.0,4.06,4.36,0.06,0.07,0.951,-0.049,0.038,1177,44716,0.038,4800,99585,22712.6,903412.5]
["2025-02-12T13:27:46.000000000",528.165,525.0,3.21,3.46,0.11,0.12,0.917,-0.083,0.061,1277,75553,0.061,7605,142966,54180.19999999999,903412.5]
["2025-02-12T13:27:46.000000000",528.165,526.0,2.33,2.4,0.2,0.21,0.859,-0.141,0.098,2783,101928,0.098,3511,85581,61681.20000000001,903412.5]
["2025-02-12T13:27:46.000000000",528.165,527.0,1.51,1.57,0.37,0.38,0.755,-0.245,0.15,2486,106884,0.15,3793,70829,94185.0,903412.5]
["2025-02-12T13:27:46.000000000",528.165,528.0,0.86,0.88,0.7,0.72,0.591,-0.409,0.199,4099,112218,0.199,3895,52964,159080.6,903412.5]
["2025-02-12T13:27:46.000000000",528.165,529.0,0.39,0.41,1.22,1.25,0.383,-0.617,0.206,4958,87042,0.206,3114,15013,166283.19999999998,903412.5]
["2025-02-12T13:27:46.000000000",528.165,530.0,0.14,0.15,1.95,2.03,0.19,-0.809,0.154,10623,57109,0.152,2784,7158,205911.0,903412.5]
["2025-02-12T13:27:46.000000000",528.165,531.0,0.05,0.06,2.72,3.0,0.08,-0.916,0.082,4662,22753,0.074,910,1748,44962.4,903412.5]
["2025-02-12T13:27:46.000000000",528.165,532.0,0.02,0.03,3.63,4.0,0.033,-0.952,0.038,3336,22797,0.018,646,716,13839.6,903412.5]
["2025-02-12T13:27:46.000000000",528.165,533.0,0.01,0.02,4.6,5.04,0.019,-1.0,0.021,3933,10018,0.0,236,505,8259.300000000001,903412.5]
["2025-02-12T13:27:46.000000000",528.165,534.0,0.0,0.01,5.64,6.03,0.007,-1.0,0.009,3822,7226,0.0,148,171,3439.8,903412.5]
["2025-02-12T13:27:46.000000000",528.165,535.0,0.0,0.01,6.64,7.05,0.006,-1.0,0.007,8907,10172,0.0,269,445,6234.900000000001,903412.5]
["2025-02-12T13:27:46.000000000",528.165,536.0,0.0,0.01,7.64,8.06,0.005,-1.0,0.005,3267,5983,0.0,259,186,1633.5,903412.5]
["2025-02-12T13:27:46.000000000",528.165,537.0,0.0,0.01,8.64,9.06,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,903412.5]
["2025-02-12T13:27:46.000000000",528.165,538.0,0.0,0.01,9.61,10.06,0.004,-1.0,0.004,3816,1082,0.0,2736,11,1526.4,903412.5]
["2025-02-12T13:27:46.000000000",528.165,539.0,0.0,0.01,10.64,11.06,0.004,-1.0,0.003,2367,479,0.0,41,5,710.1,903412.5]
["2025-02-12T13:27:46.000000000",528.165,540.0,0.0,0.01,11.61,12.06,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,903412.5]
["2025-02-12T13:27:46.000000000",528.165,541.0,0.0,0.01,12.64,13.06,0.004,-1.0,0.002,1146,41,0.0,2,0,229.2,903412.5]
["2025-02-12T13:27:46.000000000",528.165,542.0,0.0,0.01,13.61,14.06,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,903412.5]
["2025-02-12T13:27:46.000000000",528.165,543.0,0.0,0.01,14.61,15.06,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,903412.5]
["2025-02-12T13:27:46.000000000",528.165,544.0,0.0,0.01,15.61,16.05,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,903412.5]
["2025-02-12T13:27:46.000000000",528.165,545.0,0.0,0.01,16.61,17.05,0.003,-1.0,0.001,587,21,0.0,0,48,58.7,903412.5]
["2025-02-12T13:27:46.000000000",528.165,546.0,0.0,0.01,17.61,18.05,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,903412.5]
["2025-02-12T13:27:46.000000000",528.165,547.0,0.0,0.01,18.61,19.05,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,903412.5]
["2025-02-12T13:27:46.000000000",528.165,548.0,0.0,0.01,19.61,20.05,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,903412.5]
["2025-02-12T13:27:46.000000000",528.165,549.0,0.0,0.01,20.61,21.05,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,903412.5]
["2025-02-12T13:27:46.000000000",528.165,550.0,0.0,0.01,21.61,22.05,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,903412.5]
["2025-02-12T13:27:46.000000000",528.165,551.0,0.0,0.01,22.6,23.04,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,903412.5]
["2025-02-12T13:27:46.000000000",528.165,552.0,0.0,0.01,23.61,24.05,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,903412.5]
["2025-02-12T13:27:46.000000000",528.165,553.0,0.0,0.01,24.6,25.04,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,903412.5]
["2025-02-12T13:27:58.000000000",528.085,504.0,23.91,24.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,883169.0999999997]
["2025-02-12T13:27:58.000000000",528.085,505.0,22.9,23.29,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,883169.0999999997]
["2025-02-12T13:27:58.000000000",528.085,506.0,21.84,22.29,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,883169.0999999997]
["2025-02-12T13:27:58.000000000",528.085,507.0,20.84,21.29,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,883169.0999999997]
["2025-02-12T13:27:58.000000000",528.085,508.0,19.84,20.29,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,883169.0999999997]
["2025-02-12T13:27:58.000000000",528.085,509.0,18.91,19.29,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,883169.0999999997]
["2025-02-12T13:27:58.000000000",528.085,510.0,17.84,18.29,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2075,352.5,883169.0999999997]
["2025-02-12T13:27:58.000000000",528.085,511.0,16.85,17.3,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,883169.0999999997]
["2025-02-12T13:27:58.000000000",528.085,512.0,15.9,16.3,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,6045,271.20000000000005,883169.0999999997]
["2025-02-12T13:27:58.000000000",528.085,513.0,14.9,15.3,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,13876,612.5999999999999,883169.0999999997]
["2025-02-12T13:27:58.000000000",528.085,514.0,13.93,14.3,0.01,0.02,0.992,-0.008,0.004,908,28,0.004,3509,4666,1766.8,883169.0999999997]
["2025-02-12T13:27:58.000000000",528.085,515.0,12.9,13.3,0.01,0.02,0.992,-0.008,0.004,1066,692,0.004,8666,14850,3892.8000000000006,883169.0999999997]
["2025-02-12T13:27:58.000000000",528.085,516.0,11.93,12.3,0.01,0.02,0.991,-0.009,0.005,130,872,0.005,5171,14636,2650.5,883169.0999999997]
["2025-02-12T13:27:58.000000000",528.085,517.0,10.94,11.3,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21935,2116.0,883169.0999999997]
["2025-02-12T13:27:58.000000000",528.085,518.0,9.87,10.3,0.01,0.02,0.99,-0.01,0.006,356,711,0.006,4966,23810,3193.2,883169.0999999997]
["2025-02-12T13:27:58.000000000",528.085,519.0,8.94,9.29,0.01,0.02,0.989,-0.011,0.007,174,947,0.007,4036,18170,2947.0,883169.0999999997]
["2025-02-12T13:27:58.000000000",528.085,520.0,7.95,8.29,0.01,0.02,0.988,-0.012,0.008,585,1639,0.008,11887,68958,9977.6,883169.0999999997]
["2025-02-12T13:27:58.000000000",528.085,521.0,6.96,7.31,0.02,0.03,0.98,-0.02,0.014,195,1973,0.014,3063,44076,4561.2,883169.0999999997]
["2025-02-12T13:27:58.000000000",528.085,522.0,5.97,6.25,0.03,0.04,0.972,-0.028,0.02,821,8774,0.02,4897,78894,11436.0,883169.0999999997]
["2025-02-12T13:27:58.000000000",528.085,523.0,5.05,5.28,0.04,0.05,0.962,-0.038,0.028,883,25389,0.028,2843,80695,10432.8,883169.0999999997]
["2025-02-12T13:27:58.000000000",528.085,524.0,4.06,4.27,0.07,0.08,0.937,-0.063,0.046,1177,44716,0.046,4800,99647,27494.2,883169.0999999997]
["2025-02-12T13:27:58.000000000",528.085,525.0,3.15,3.28,0.12,0.13,0.896,-0.104,0.072,1277,75553,0.072,7605,143003,63950.4,883169.0999999997]
["2025-02-12T13:27:58.000000000",528.085,526.0,2.26,2.35,0.22,0.23,0.826,-0.174,0.112,2783,101928,0.112,3511,85585,70492.80000000002,883169.0999999997]
["2025-02-12T13:27:58.000000000",528.085,527.0,1.47,1.52,0.4,0.42,0.705,-0.294,0.162,2486,106896,0.162,3793,70960,101719.8,883169.0999999997]
["2025-02-12T13:27:58.000000000",528.085,528.0,0.82,0.84,0.74,0.76,0.529,-0.475,0.197,4099,112426,0.201,3895,53094,159039.80000000002,883169.0999999997]
["2025-02-12T13:27:58.000000000",528.085,529.0,0.38,0.39,1.29,1.32,0.324,-0.678,0.192,4958,87522,0.189,3114,15049,154048.2,883169.0999999997]
["2025-02-12T13:27:58.000000000",528.085,530.0,0.14,0.15,2.03,2.1,0.159,-0.839,0.131,10623,57120,0.128,2784,7162,174796.5,883169.0999999997]
["2025-02-12T13:27:58.000000000",528.085,531.0,0.05,0.06,2.77,3.1,0.066,-0.927,0.068,4662,22753,0.058,910,1749,36979.600000000006,883169.0999999997]
["2025-02-12T13:27:58.000000000",528.085,532.0,0.02,0.03,3.72,4.0,0.031,-0.951,0.034,3336,22797,0.013,646,716,12182.2,883169.0999999997]
["2025-02-12T13:27:58.000000000",528.085,533.0,0.01,0.02,4.71,5.15,0.018,-1.0,0.019,3933,10018,0.0,236,505,7472.700000000001,883169.0999999997]
["2025-02-12T13:27:58.000000000",528.085,534.0,0.0,0.01,5.7,6.1,0.007,-1.0,0.008,3822,7226,0.0,148,171,3057.6,883169.0999999997]
["2025-02-12T13:27:58.000000000",528.085,535.0,0.0,0.01,6.7,7.07,0.006,-1.0,0.006,8907,10172,0.0,269,445,5344.2,883169.0999999997]
["2025-02-12T13:27:58.000000000",528.085,536.0,0.0,0.01,7.7,8.09,0.005,-1.0,0.005,3267,5983,0.0,259,186,1633.5,883169.0999999997]
["2025-02-12T13:27:58.000000000",528.085,537.0,0.0,0.01,8.7,9.06,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,883169.0999999997]
["2025-02-12T13:27:58.000000000",528.085,538.0,0.0,0.01,9.7,10.09,0.004,-1.0,0.003,3816,1082,0.0,2736,11,1144.8,883169.0999999997]
["2025-02-12T13:27:58.000000000",528.085,539.0,0.0,0.01,10.7,11.06,0.004,-1.0,0.003,2367,479,0.0,41,5,710.1,883169.0999999997]
["2025-02-12T13:27:58.000000000",528.085,540.0,0.0,0.01,11.7,12.05,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,883169.0999999997]
["2025-02-12T13:27:58.000000000",528.085,541.0,0.0,0.01,12.7,13.1,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,883169.0999999997]
["2025-02-12T13:27:58.000000000",528.085,542.0,0.0,0.01,13.7,14.07,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,883169.0999999997]
["2025-02-12T13:27:58.000000000",528.085,543.0,0.0,0.01,14.7,15.07,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,883169.0999999997]
["2025-02-12T13:27:58.000000000",528.085,544.0,0.0,0.01,15.7,16.07,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,883169.0999999997]
["2025-02-12T13:27:58.000000000",528.085,545.0,0.0,0.01,16.7,17.1,0.003,-1.0,0.001,587,21,0.0,0,48,58.7,883169.0999999997]
["2025-02-12T13:27:58.000000000",528.085,546.0,0.0,0.01,17.7,18.1,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,883169.0999999997]
["2025-02-12T13:27:58.000000000",528.085,547.0,0.0,0.01,18.7,19.1,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,883169.0999999997]
["2025-02-12T13:27:58.000000000",528.085,548.0,0.0,0.01,19.7,20.1,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,883169.0999999997]
["2025-02-12T13:27:58.000000000",528.085,549.0,0.0,0.01,20.7,21.11,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,883169.0999999997]
["2025-02-12T13:27:58.000000000",528.085,550.0,0.0,0.01,21.7,22.1,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,883169.0999999997]
["2025-02-12T13:27:58.000000000",528.085,551.0,0.0,0.01,22.7,23.15,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,883169.0999999997]
["2025-02-12T13:27:58.000000000",528.085,552.0,0.0,0.01,23.7,24.1,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,883169.0999999997]
["2025-02-12T13:27:58.000000000",528.085,553.0,0.0,0.01,24.72,25.1,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,883169.0999999997]
["2025-02-12T13:28:09.000000000",527.97,503.0,24.75,25.2,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,870370.6000000001]
["2025-02-12T13:28:09.000000000",527.97,504.0,23.75,24.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,870370.6000000001]
["2025-02-12T13:28:09.000000000",527.97,505.0,22.75,23.19,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,870370.6000000001]
["2025-02-12T13:28:09.000000000",527.97,506.0,21.75,22.2,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,870370.6000000001]
["2025-02-12T13:28:09.000000000",527.97,507.0,20.75,21.16,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,870370.6000000001]
["2025-02-12T13:28:09.000000000",527.97,508.0,19.75,20.16,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,870370.6000000001]
["2025-02-12T13:28:09.000000000",527.97,509.0,18.75,19.16,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1317,97.6,870370.6000000001]
["2025-02-12T13:28:09.000000000",527.97,510.0,17.75,18.19,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2075,329.5,870370.6000000001]
["2025-02-12T13:28:09.000000000",527.97,511.0,16.75,17.2,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,870370.6000000001]
["2025-02-12T13:28:09.000000000",527.97,512.0,15.75,16.16,0.0,0.01,1.0,-0.003,0.0,170,23,0.001,2542,6045,254.2,870370.6000000001]
["2025-02-12T13:28:09.000000000",527.97,513.0,14.75,15.16,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,13876,601.8,870370.6000000001]
["2025-02-12T13:28:09.000000000",527.97,514.0,13.75,14.16,0.01,0.02,1.0,-0.008,0.0,908,28,0.004,3509,4666,1403.6,870370.6000000001]
["2025-02-12T13:28:09.000000000",527.97,515.0,12.75,13.16,0.01,0.02,1.0,-0.008,0.0,1066,692,0.004,8666,14865,3466.4,870370.6000000001]
["2025-02-12T13:28:09.000000000",527.97,516.0,11.75,12.19,0.01,0.02,1.0,-0.009,0.0,130,872,0.005,5171,14636,2585.5,870370.6000000001]
["2025-02-12T13:28:09.000000000",527.97,517.0,10.75,11.16,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21936,1953.5,870370.6000000001]
["2025-02-12T13:28:09.000000000",527.97,518.0,9.69,10.19,0.01,0.02,1.0,-0.01,0.0,356,711,0.006,4966,23811,2979.6,870370.6000000001]
["2025-02-12T13:28:09.000000000",527.97,519.0,8.65,9.15,0.01,0.02,1.0,-0.011,0.0,174,947,0.007,4036,18170,2825.2,870370.6000000001]
["2025-02-12T13:28:09.000000000",527.97,520.0,7.62,8.16,0.01,0.02,1.0,-0.012,0.0,585,1639,0.009,11887,68973,10698.3,870370.6000000001]
["2025-02-12T13:28:09.000000000",527.97,521.0,6.77,7.15,0.02,0.03,1.0,-0.02,0.0,195,1974,0.014,3063,44077,4288.2,870370.6000000001]
["2025-02-12T13:28:09.000000000",527.97,522.0,5.64,6.16,0.03,0.04,0.953,-0.029,0.006,821,8777,0.021,4897,78896,10776.3,870370.6000000001]
["2025-02-12T13:28:09.000000000",527.97,523.0,4.81,5.16,0.04,0.05,0.948,-0.04,0.018,883,25421,0.03,2843,80735,10118.4,870370.6000000001]
["2025-02-12T13:28:09.000000000",527.97,524.0,3.78,4.22,0.08,0.09,0.923,-0.071,0.045,1177,44723,0.051,4800,99818,29776.5,870370.6000000001]
["2025-02-12T13:28:09.000000000",527.97,525.0,2.9,3.27,0.13,0.14,0.881,-0.116,0.077,1277,75747,0.08,7605,143200,70672.9,870370.6000000001]
["2025-02-12T13:28:09.000000000",527.97,526.0,2.05,2.3,0.24,0.25,0.802,-0.198,0.122,2783,101943,0.123,3511,85642,77137.90000000001,870370.6000000001]
["2025-02-12T13:28:09.000000000",527.97,527.0,1.4,1.44,0.44,0.46,0.668,-0.331,0.171,2486,106913,0.172,3793,71245,107750.2,870370.6000000001]
["2025-02-12T13:28:09.000000000",527.97,528.0,0.77,0.79,0.8,0.82,0.484,-0.516,0.198,4099,113152,0.201,3895,53932,159449.70000000004,870370.6000000001]
["2025-02-12T13:28:09.000000000",527.97,529.0,0.34,0.36,1.35,1.43,0.286,-0.715,0.178,4958,87725,0.179,3114,15162,143992.99999999997,870370.6000000001]
["2025-02-12T13:28:09.000000000",527.97,530.0,0.13,0.14,2.1,2.4,0.133,-0.867,0.115,10623,57478,0.115,2784,7187,154180.5,870370.6000000001]
["2025-02-12T13:28:09.000000000",527.97,531.0,0.04,0.05,2.9,3.28,0.063,-0.944,0.062,4662,22885,0.058,910,1754,34182.399999999994,870370.6000000001]
["2025-02-12T13:28:09.000000000",527.97,532.0,0.02,0.03,3.86,4.26,0.03,-0.97,0.031,3336,22799,0.031,646,757,12344.2,870370.6000000001]
["2025-02-12T13:28:09.000000000",527.97,533.0,0.01,0.02,4.81,5.25,0.018,-0.982,0.018,3933,10018,0.018,236,505,7504.2,870370.6000000001]
["2025-02-12T13:28:09.000000000",527.97,534.0,0.0,0.01,5.84,6.25,0.006,-0.994,0.007,3822,7226,0.007,148,171,2779.0000000000005,870370.6000000001]
["2025-02-12T13:28:09.000000000",527.97,535.0,0.0,0.01,6.84,7.25,0.006,-0.994,0.006,8907,10172,0.006,269,445,5505.599999999999,870370.6000000001]
["2025-02-12T13:28:09.000000000",527.97,536.0,0.0,0.01,7.84,8.25,0.005,-0.995,0.005,3267,5983,0.005,259,187,1763.0000000000002,870370.6000000001]
["2025-02-12T13:28:09.000000000",527.97,537.0,0.0,0.01,8.84,9.25,0.005,-0.995,0.004,7989,989,0.004,220,24,3283.6,870370.6000000001]
["2025-02-12T13:28:09.000000000",527.97,538.0,0.0,0.01,9.84,10.25,0.004,-0.996,0.003,3816,1082,0.003,2736,11,1965.6,870370.6000000001]
["2025-02-12T13:28:09.000000000",527.97,539.0,0.0,0.01,10.8,11.25,0.004,-0.996,0.003,2367,479,0.003,41,5,722.4,870370.6000000001]
["2025-02-12T13:28:09.000000000",527.97,540.0,0.0,0.01,11.84,12.25,0.004,-0.996,0.002,7952,134,0.002,12,25,1592.8,870370.6000000001]
["2025-02-12T13:28:09.000000000",527.97,541.0,0.0,0.01,12.84,13.25,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,870370.6000000001]
["2025-02-12T13:28:09.000000000",527.97,542.0,0.0,0.01,13.84,14.25,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,870370.6000000001]
["2025-02-12T13:28:09.000000000",527.97,543.0,0.0,0.01,14.84,15.25,0.003,-0.997,0.002,1996,101,0.002,31,6,405.4,870370.6000000001]
["2025-02-12T13:28:09.000000000",527.97,544.0,0.0,0.01,15.8,16.25,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,870370.6000000001]
["2025-02-12T13:28:09.000000000",527.97,545.0,0.0,0.01,16.84,17.25,0.003,-0.997,0.001,587,21,0.001,0,48,58.7,870370.6000000001]
["2025-02-12T13:28:09.000000000",527.97,546.0,0.0,0.01,17.84,18.25,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,870370.6000000001]
["2025-02-12T13:28:09.000000000",527.97,547.0,0.0,0.01,18.84,19.25,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,870370.6000000001]
["2025-02-12T13:28:09.000000000",527.97,548.0,0.0,0.01,19.84,20.25,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,870370.6000000001]
["2025-02-12T13:28:09.000000000",527.97,549.0,0.0,0.01,20.84,21.25,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,870370.6000000001]
["2025-02-12T13:28:09.000000000",527.97,550.0,0.0,0.01,21.43,22.28,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,870370.6000000001]
["2025-02-12T13:28:09.000000000",527.97,551.0,0.0,0.01,22.43,23.28,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,870370.6000000001]
["2025-02-12T13:28:09.000000000",527.97,552.0,0.0,0.01,23.43,24.28,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,870370.6000000001]
["2025-02-12T13:28:20.000000000",528.2,504.0,24.04,24.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,870189.1000000001]
["2025-02-12T13:28:20.000000000",528.2,505.0,23.04,23.46,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,870189.1000000001]
["2025-02-12T13:28:20.000000000",528.2,506.0,22.04,22.45,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,870189.1000000001]
["2025-02-12T13:28:20.000000000",528.2,507.0,21.04,21.43,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,870189.1000000001]
["2025-02-12T13:28:20.000000000",528.2,508.0,20.04,20.43,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,870189.1000000001]
["2025-02-12T13:28:20.000000000",528.2,509.0,19.04,19.44,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1317,97.6,870189.1000000001]
["2025-02-12T13:28:20.000000000",528.2,510.0,18.02,18.46,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2075,329.5,870189.1000000001]
["2025-02-12T13:28:20.000000000",528.2,511.0,17.04,17.46,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,870189.1000000001]
["2025-02-12T13:28:20.000000000",528.2,512.0,16.02,16.46,0.0,0.01,1.0,-0.003,0.0,170,23,0.001,2542,6045,254.2,870189.1000000001]
["2025-02-12T13:28:20.000000000",528.2,513.0,15.04,15.46,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,13876,601.8,870189.1000000001]
["2025-02-12T13:28:20.000000000",528.2,514.0,14.04,14.44,0.01,0.02,1.0,-0.008,0.0,908,28,0.004,3509,4666,1403.6,870189.1000000001]
["2025-02-12T13:28:20.000000000",528.2,515.0,13.05,13.46,0.01,0.02,1.0,-0.008,0.0,1066,692,0.004,8666,14865,3466.4,870189.1000000001]
["2025-02-12T13:28:20.000000000",528.2,516.0,12.05,12.46,0.01,0.02,1.0,-0.009,0.0,130,872,0.005,5171,14636,2585.5,870189.1000000001]
["2025-02-12T13:28:20.000000000",528.2,517.0,11.05,11.46,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21936,1953.5,870189.1000000001]
["2025-02-12T13:28:20.000000000",528.2,518.0,10.11,10.45,0.01,0.02,1.0,-0.01,0.0,356,711,0.006,4966,23811,2979.6,870189.1000000001]
["2025-02-12T13:28:20.000000000",528.2,519.0,9.06,9.46,0.01,0.02,1.0,-0.011,0.0,174,947,0.007,4036,18170,2825.2,870189.1000000001]
["2025-02-12T13:28:20.000000000",528.2,520.0,8.07,8.38,0.01,0.02,1.0,-0.012,0.0,585,1639,0.009,11887,68973,10698.3,870189.1000000001]
["2025-02-12T13:28:20.000000000",528.2,521.0,7.07,7.38,0.02,0.03,1.0,-0.02,0.0,195,1974,0.014,3063,44077,4288.2,870189.1000000001]
["2025-02-12T13:28:20.000000000",528.2,522.0,6.16,6.37,0.03,0.04,0.953,-0.029,0.006,821,8777,0.021,4897,78896,10776.3,870189.1000000001]
["2025-02-12T13:28:20.000000000",528.2,523.0,5.19,5.38,0.04,0.05,0.948,-0.04,0.018,883,25421,0.03,2843,80735,10118.4,870189.1000000001]
["2025-02-12T13:28:20.000000000",528.2,524.0,4.12,4.43,0.06,0.07,0.923,-0.071,0.045,1177,44724,0.051,4800,99868,29776.5,870189.1000000001]
["2025-02-12T13:28:20.000000000",528.2,525.0,3.28,3.39,0.1,0.11,0.881,-0.116,0.077,1277,75747,0.08,7605,143251,70672.9,870189.1000000001]
["2025-02-12T13:28:20.000000000",528.2,526.0,2.4,2.47,0.19,0.2,0.802,-0.198,0.122,2783,101957,0.123,3511,86031,77137.90000000001,870189.1000000001]
["2025-02-12T13:28:20.000000000",528.2,527.0,1.56,1.61,0.36,0.37,0.668,-0.331,0.171,2486,107009,0.172,3793,71364,107750.2,870189.1000000001]
["2025-02-12T13:28:20.000000000",528.2,528.0,0.89,0.91,0.68,0.69,0.484,-0.516,0.198,4099,113433,0.201,3895,54074,159449.70000000004,870189.1000000001]
["2025-02-12T13:28:20.000000000",528.2,529.0,0.41,0.42,1.19,1.21,0.286,-0.715,0.178,4958,87909,0.179,3114,15176,143992.99999999997,870189.1000000001]
["2025-02-12T13:28:20.000000000",528.2,530.0,0.16,0.17,1.9,1.96,0.133,-0.867,0.115,10623,57491,0.115,2784,7201,154180.5,870189.1000000001]
["2025-02-12T13:28:20.000000000",528.2,531.0,0.05,0.06,2.61,3.0,0.063,-0.944,0.062,4662,22886,0.058,910,1754,34182.399999999994,870189.1000000001]
["2025-02-12T13:28:20.000000000",528.2,532.0,0.02,0.03,3.57,3.95,0.03,-0.97,0.031,3336,22799,0.031,646,757,12344.2,870189.1000000001]
["2025-02-12T13:28:20.000000000",528.2,533.0,0.01,0.02,4.56,4.98,0.018,-0.982,0.018,3933,10018,0.018,236,505,7504.2,870189.1000000001]
["2025-02-12T13:28:20.000000000",528.2,534.0,0.0,0.01,5.65,5.93,0.006,-0.994,0.007,3822,7226,0.007,148,171,2779.0000000000005,870189.1000000001]
["2025-02-12T13:28:20.000000000",528.2,535.0,0.0,0.01,6.61,6.95,0.006,-0.994,0.006,8907,10172,0.006,269,445,5505.599999999999,870189.1000000001]
["2025-02-12T13:28:20.000000000",528.2,536.0,0.0,0.01,7.56,7.95,0.005,-0.995,0.005,3267,5983,0.005,259,187,1763.0000000000002,870189.1000000001]
["2025-02-12T13:28:20.000000000",528.2,537.0,0.0,0.01,8.56,8.95,0.005,-0.995,0.004,7989,989,0.004,220,24,3283.6,870189.1000000001]
["2025-02-12T13:28:20.000000000",528.2,538.0,0.0,0.01,9.54,9.95,0.004,-0.996,0.003,3816,1082,0.003,2736,11,1965.6,870189.1000000001]
["2025-02-12T13:28:20.000000000",528.2,539.0,0.0,0.01,10.53,10.95,0.004,-0.996,0.003,2367,479,0.003,41,5,722.4,870189.1000000001]
["2025-02-12T13:28:20.000000000",528.2,540.0,0.0,0.01,11.56,11.87,0.004,-0.996,0.002,7952,134,0.002,12,25,1592.8,870189.1000000001]
["2025-02-12T13:28:20.000000000",528.2,541.0,0.0,0.01,12.54,12.95,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,870189.1000000001]
["2025-02-12T13:28:20.000000000",528.2,542.0,0.0,0.01,13.53,13.95,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,870189.1000000001]
["2025-02-12T13:28:20.000000000",528.2,543.0,0.0,0.01,14.53,14.95,0.003,-0.997,0.002,1996,101,0.002,31,6,405.4,870189.1000000001]
["2025-02-12T13:28:20.000000000",528.2,544.0,0.0,0.01,15.53,15.95,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,870189.1000000001]
["2025-02-12T13:28:20.000000000",528.2,545.0,0.0,0.01,16.53,16.95,0.003,-0.997,0.001,587,21,0.001,0,48,58.7,870189.1000000001]
["2025-02-12T13:28:20.000000000",528.2,546.0,0.0,0.01,17.57,17.95,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,870189.1000000001]
["2025-02-12T13:28:20.000000000",528.2,547.0,0.0,0.01,18.57,18.95,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,870189.1000000001]
["2025-02-12T13:28:20.000000000",528.2,548.0,0.0,0.01,19.57,19.95,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,870189.1000000001]
["2025-02-12T13:28:20.000000000",528.2,549.0,0.0,0.01,20.53,20.95,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,870189.1000000001]
["2025-02-12T13:28:20.000000000",528.2,550.0,0.0,0.01,21.53,21.95,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,870189.1000000001]
["2025-02-12T13:28:20.000000000",528.2,551.0,0.0,0.01,22.53,22.95,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,870189.1000000001]
["2025-02-12T13:28:20.000000000",528.2,552.0,0.0,0.01,23.55,23.96,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,870189.1000000001]
["2025-02-12T13:28:20.000000000",528.2,553.0,0.0,0.01,24.55,24.96,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,870189.1000000001]
["2025-02-12T13:28:32.000000000",528.195,504.0,23.98,24.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,891773.8999999999]
["2025-02-12T13:28:32.000000000",528.195,505.0,22.98,23.41,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,891773.8999999999]
["2025-02-12T13:28:32.000000000",528.195,506.0,21.98,22.41,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,891773.8999999999]
["2025-02-12T13:28:32.000000000",528.195,507.0,21.02,21.41,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,891773.8999999999]
["2025-02-12T13:28:32.000000000",528.195,508.0,19.98,20.4,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,891773.8999999999]
["2025-02-12T13:28:32.000000000",528.195,509.0,18.98,19.41,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,891773.8999999999]
["2025-02-12T13:28:32.000000000",528.195,510.0,17.99,18.41,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2075,352.5,891773.8999999999]
["2025-02-12T13:28:32.000000000",528.195,511.0,16.98,17.41,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,891773.8999999999]
["2025-02-12T13:28:32.000000000",528.195,512.0,15.98,16.4,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,6045,271.20000000000005,891773.8999999999]
["2025-02-12T13:28:32.000000000",528.195,513.0,15.04,15.41,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,13876,612.5999999999999,891773.8999999999]
["2025-02-12T13:28:32.000000000",528.195,514.0,14.04,14.41,0.01,0.02,0.992,-0.008,0.004,908,28,0.004,3509,4666,1766.8,891773.8999999999]
["2025-02-12T13:28:32.000000000",528.195,515.0,13.0,13.4,0.01,0.02,0.992,-0.008,0.004,1066,692,0.004,8666,14865,3892.8000000000006,891773.8999999999]
["2025-02-12T13:28:32.000000000",528.195,516.0,12.03,12.4,0.01,0.02,0.991,-0.009,0.005,130,872,0.005,5171,14636,2650.5,891773.8999999999]
["2025-02-12T13:28:32.000000000",528.195,517.0,11.05,11.4,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21936,2116.0,891773.8999999999]
["2025-02-12T13:28:32.000000000",528.195,518.0,10.07,10.41,0.01,0.02,0.99,-0.01,0.006,356,711,0.006,4966,23811,3193.2,891773.8999999999]
["2025-02-12T13:28:32.000000000",528.195,519.0,9.0,9.4,0.01,0.02,0.989,-0.011,0.007,174,947,0.007,4036,18170,2947.0,891773.8999999999]
["2025-02-12T13:28:32.000000000",528.195,520.0,8.08,8.38,0.01,0.02,0.988,-0.012,0.008,585,1639,0.008,11887,68973,9977.6,891773.8999999999]
["2025-02-12T13:28:32.000000000",528.195,521.0,7.05,7.38,0.02,0.03,0.98,-0.02,0.014,195,1974,0.014,3063,44077,4561.2,891773.8999999999]
["2025-02-12T13:28:32.000000000",528.195,522.0,6.12,6.31,0.03,0.04,0.972,-0.028,0.02,821,8777,0.02,4897,78896,11436.0,891773.8999999999]
["2025-02-12T13:28:32.000000000",528.195,523.0,5.14,5.34,0.04,0.05,0.962,-0.038,0.028,883,25421,0.028,2843,80735,10432.8,891773.8999999999]
["2025-02-12T13:28:32.000000000",528.195,524.0,4.06,4.37,0.06,0.07,0.943,-0.057,0.043,1177,44724,0.043,4800,99877,25701.1,891773.8999999999]
["2025-02-12T13:28:32.000000000",528.195,525.0,3.26,3.36,0.1,0.11,0.907,-0.093,0.068,1277,75747,0.068,7605,143251,60397.6,891773.8999999999]
["2025-02-12T13:28:32.000000000",528.195,526.0,2.36,2.44,0.19,0.2,0.837,-0.163,0.109,2783,101963,0.109,3511,86082,68604.6,891773.8999999999]
["2025-02-12T13:28:32.000000000",528.195,527.0,1.54,1.58,0.36,0.37,0.719,-0.281,0.162,2486,107009,0.162,3793,71384,101719.8,891773.8999999999]
["2025-02-12T13:28:32.000000000",528.195,528.0,0.88,0.89,0.68,0.7,0.542,-0.458,0.204,4099,113479,0.204,3895,54340,163077.59999999998,891773.8999999999]
["2025-02-12T13:28:32.000000000",528.195,529.0,0.4,0.41,1.19,1.23,0.334,-0.665,0.196,4958,87948,0.196,3114,15228,158211.2,891773.8999999999]
["2025-02-12T13:28:32.000000000",528.195,530.0,0.15,0.16,1.91,1.99,0.162,-0.837,0.135,10623,57495,0.133,2784,7201,180437.7,891773.8999999999]
["2025-02-12T13:28:32.000000000",528.195,531.0,0.05,0.06,2.67,3.0,0.067,-0.927,0.07,4662,22888,0.061,910,1754,38185.0,891773.8999999999]
["2025-02-12T13:28:32.000000000",528.195,532.0,0.02,0.03,3.62,3.95,0.032,-0.952,0.035,3336,22799,0.014,646,757,12580.4,891773.8999999999]
["2025-02-12T13:28:32.000000000",528.195,533.0,0.01,0.02,4.62,5.02,0.018,-1.0,0.02,3933,10018,0.0,236,505,7866.0,891773.8999999999]
["2025-02-12T13:28:32.000000000",528.195,534.0,0.0,0.01,5.65,5.93,0.007,-1.0,0.008,3822,7226,0.0,148,171,3057.6,891773.8999999999]
["2025-02-12T13:28:32.000000000",528.195,535.0,0.0,0.01,6.6,6.95,0.006,-1.0,0.006,8907,10172,0.0,269,445,5344.2,891773.8999999999]
["2025-02-12T13:28:32.000000000",528.195,536.0,0.0,0.01,7.6,7.95,0.005,-1.0,0.005,3267,5983,0.0,259,187,1633.5,891773.8999999999]
["2025-02-12T13:28:32.000000000",528.195,537.0,0.0,0.01,8.6,8.95,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,891773.8999999999]
["2025-02-12T13:28:32.000000000",528.195,538.0,0.0,0.01,9.6,10.01,0.004,-1.0,0.003,3816,1082,0.0,2736,11,1144.8,891773.8999999999]
["2025-02-12T13:28:32.000000000",528.195,539.0,0.0,0.01,10.6,10.95,0.004,-1.0,0.003,2367,479,0.0,41,5,710.1,891773.8999999999]
["2025-02-12T13:28:32.000000000",528.195,540.0,0.0,0.01,11.6,11.92,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,891773.8999999999]
["2025-02-12T13:28:32.000000000",528.195,541.0,0.0,0.01,12.6,12.95,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,891773.8999999999]
["2025-02-12T13:28:32.000000000",528.195,542.0,0.0,0.01,13.6,13.95,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,891773.8999999999]
["2025-02-12T13:28:32.000000000",528.195,543.0,0.0,0.01,14.6,15.02,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,891773.8999999999]
["2025-02-12T13:28:32.000000000",528.195,544.0,0.0,0.01,15.6,16.02,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,891773.8999999999]
["2025-02-12T13:28:32.000000000",528.195,545.0,0.0,0.01,16.6,17.02,0.003,-1.0,0.001,587,21,0.0,0,48,58.7,891773.8999999999]
["2025-02-12T13:28:32.000000000",528.195,546.0,0.0,0.01,17.6,18.02,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,891773.8999999999]
["2025-02-12T13:28:32.000000000",528.195,547.0,0.0,0.01,18.6,19.02,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,891773.8999999999]
["2025-02-12T13:28:32.000000000",528.195,548.0,0.0,0.01,19.6,20.02,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,891773.8999999999]
["2025-02-12T13:28:32.000000000",528.195,549.0,0.0,0.01,20.6,21.02,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,891773.8999999999]
["2025-02-12T13:28:32.000000000",528.195,550.0,0.0,0.01,21.6,22.02,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,891773.8999999999]
["2025-02-12T13:28:32.000000000",528.195,551.0,0.0,0.01,22.6,23.02,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,891773.8999999999]
["2025-02-12T13:28:32.000000000",528.195,552.0,0.0,0.01,23.58,24.0,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,891773.8999999999]
["2025-02-12T13:28:32.000000000",528.195,553.0,0.0,0.01,24.58,24.99,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,891773.8999999999]
["2025-02-12T13:28:43.000000000",528.29,504.0,24.06,24.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,891383.4]
["2025-02-12T13:28:43.000000000",528.29,505.0,23.06,23.45,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,891383.4]
["2025-02-12T13:28:43.000000000",528.29,506.0,22.06,22.45,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,891383.4]
["2025-02-12T13:28:43.000000000",528.29,507.0,21.06,21.48,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,891383.4]
["2025-02-12T13:28:43.000000000",528.29,508.0,20.06,20.46,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,891383.4]
["2025-02-12T13:28:43.000000000",528.29,509.0,19.06,19.48,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,891383.4]
["2025-02-12T13:28:43.000000000",528.29,510.0,18.07,18.47,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2075,352.5,891383.4]
["2025-02-12T13:28:43.000000000",528.29,511.0,17.06,17.45,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,891383.4]
["2025-02-12T13:28:43.000000000",528.29,512.0,16.06,16.39,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,6045,271.20000000000005,891383.4]
["2025-02-12T13:28:43.000000000",528.29,513.0,15.06,15.45,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,13876,612.5999999999999,891383.4]
["2025-02-12T13:28:43.000000000",528.29,514.0,14.06,14.44,0.01,0.02,0.992,-0.008,0.004,908,28,0.004,3509,4666,1766.8,891383.4]
["2025-02-12T13:28:43.000000000",528.29,515.0,13.06,13.45,0.01,0.02,0.992,-0.008,0.004,1066,692,0.004,8666,14865,3892.8000000000006,891383.4]
["2025-02-12T13:28:43.000000000",528.29,516.0,12.07,12.39,0.01,0.02,0.991,-0.009,0.005,130,872,0.005,5171,14636,2650.5,891383.4]
["2025-02-12T13:28:43.000000000",528.29,517.0,11.07,11.39,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21936,2116.0,891383.4]
["2025-02-12T13:28:43.000000000",528.29,518.0,10.07,10.45,0.01,0.02,0.99,-0.01,0.006,356,711,0.006,4966,23811,3193.2,891383.4]
["2025-02-12T13:28:43.000000000",528.29,519.0,9.07,9.48,0.01,0.02,0.989,-0.011,0.007,174,947,0.007,4036,18170,2947.0,891383.4]
["2025-02-12T13:28:43.000000000",528.29,520.0,8.11,8.49,0.01,0.02,0.988,-0.012,0.008,585,1639,0.008,11887,68973,9977.6,891383.4]
["2025-02-12T13:28:43.000000000",528.29,521.0,7.09,7.49,0.02,0.03,0.98,-0.02,0.014,195,1974,0.014,3063,44077,4561.2,891383.4]
["2025-02-12T13:28:43.000000000",528.29,522.0,6.18,6.43,0.03,0.04,0.972,-0.028,0.02,821,8777,0.02,4897,78896,11436.0,891383.4]
["2025-02-12T13:28:43.000000000",528.29,523.0,5.21,5.41,0.04,0.05,0.962,-0.038,0.028,883,25421,0.028,2843,80751,10432.8,891383.4]
["2025-02-12T13:28:43.000000000",528.29,524.0,4.14,4.44,0.06,0.07,0.943,-0.057,0.043,1177,44724,0.043,4800,99878,25701.1,891383.4]
["2025-02-12T13:28:43.000000000",528.29,525.0,3.37,3.46,0.1,0.11,0.901,-0.099,0.07,1277,75747,0.07,7605,143253,62174.0,891383.4]
["2025-02-12T13:28:43.000000000",528.29,526.0,2.46,2.52,0.18,0.19,0.836,-0.164,0.111,2783,101963,0.111,3511,86201,69863.4,891383.4]
["2025-02-12T13:28:43.000000000",528.29,527.0,1.62,1.66,0.34,0.35,0.714,-0.286,0.163,2486,107009,0.163,3793,71415,102347.7,891383.4]
["2025-02-12T13:28:43.000000000",528.29,528.0,0.93,0.94,0.63,0.65,0.537,-0.464,0.205,4099,113509,0.205,3895,54360,163877.0,891383.4]
["2025-02-12T13:28:43.000000000",528.29,529.0,0.44,0.45,1.13,1.16,0.33,-0.67,0.194,4958,88019,0.194,3114,15230,156596.8,891383.4]
["2025-02-12T13:28:43.000000000",528.29,530.0,0.16,0.17,1.82,1.9,0.161,-0.838,0.133,10623,57498,0.131,2784,7201,177756.30000000002,891383.4]
["2025-02-12T13:28:43.000000000",528.29,531.0,0.05,0.06,2.7,2.97,0.067,-0.927,0.069,4662,22899,0.06,910,1754,37627.80000000001,891383.4]
["2025-02-12T13:28:43.000000000",528.29,532.0,0.02,0.03,3.66,3.94,0.031,-0.953,0.035,3336,22800,0.014,646,757,12580.4,891383.4]
["2025-02-12T13:28:43.000000000",528.29,533.0,0.01,0.02,4.56,4.94,0.018,-1.0,0.02,3933,10018,0.0,236,505,7866.0,891383.4]
["2025-02-12T13:28:43.000000000",528.29,534.0,0.0,0.01,5.55,5.93,0.007,-1.0,0.008,3822,7226,0.0,148,171,3057.6,891383.4]
["2025-02-12T13:28:43.000000000",528.29,535.0,0.0,0.01,6.64,6.93,0.006,-1.0,0.006,8907,10172,0.0,269,445,5344.2,891383.4]
["2025-02-12T13:28:43.000000000",528.29,536.0,0.0,0.01,7.64,7.93,0.005,-1.0,0.005,3267,5983,0.0,259,187,1633.5,891383.4]
["2025-02-12T13:28:43.000000000",528.29,537.0,0.0,0.01,8.61,8.93,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,891383.4]
["2025-02-12T13:28:43.000000000",528.29,538.0,0.0,0.01,9.55,9.93,0.004,-1.0,0.003,3816,1082,0.0,2736,16,1144.8,891383.4]
["2025-02-12T13:28:43.000000000",528.29,539.0,0.0,0.01,10.61,10.93,0.004,-1.0,0.003,2367,479,0.0,41,5,710.1,891383.4]
["2025-02-12T13:28:43.000000000",528.29,540.0,0.0,0.01,11.61,11.85,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,891383.4]
["2025-02-12T13:28:43.000000000",528.29,541.0,0.0,0.01,12.58,12.93,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,891383.4]
["2025-02-12T13:28:43.000000000",528.29,542.0,0.0,0.01,13.57,13.93,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,891383.4]
["2025-02-12T13:28:43.000000000",528.29,543.0,0.0,0.01,14.61,14.93,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,891383.4]
["2025-02-12T13:28:43.000000000",528.29,544.0,0.0,0.01,15.52,15.93,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,891383.4]
["2025-02-12T13:28:43.000000000",528.29,545.0,0.0,0.01,16.61,16.93,0.003,-1.0,0.001,587,21,0.0,0,48,58.7,891383.4]
["2025-02-12T13:28:43.000000000",528.29,546.0,0.0,0.01,17.55,17.93,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,891383.4]
["2025-02-12T13:28:43.000000000",528.29,547.0,0.0,0.01,18.52,18.93,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,891383.4]
["2025-02-12T13:28:43.000000000",528.29,548.0,0.0,0.01,19.55,19.93,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,891383.4]
["2025-02-12T13:28:43.000000000",528.29,549.0,0.0,0.01,20.55,20.93,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,891383.4]
["2025-02-12T13:28:43.000000000",528.29,550.0,0.0,0.01,21.57,21.93,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,891383.4]
["2025-02-12T13:28:43.000000000",528.29,551.0,0.0,0.01,22.55,22.93,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,891383.4]
["2025-02-12T13:28:43.000000000",528.29,552.0,0.0,0.01,23.55,23.93,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,891383.4]
["2025-02-12T13:28:43.000000000",528.29,553.0,0.0,0.01,24.55,24.93,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,891383.4]
["2025-02-12T13:28:54.000000000",528.22,504.0,24.01,24.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,888468.4]
["2025-02-12T13:28:54.000000000",528.22,505.0,23.01,23.46,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,888468.4]
["2025-02-12T13:28:54.000000000",528.22,506.0,22.01,22.46,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,888468.4]
["2025-02-12T13:28:54.000000000",528.22,507.0,21.01,21.46,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,888468.4]
["2025-02-12T13:28:54.000000000",528.22,508.0,20.01,20.45,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,888468.4]
["2025-02-12T13:28:54.000000000",528.22,509.0,19.06,19.46,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1317,97.6,888468.4]
["2025-02-12T13:28:54.000000000",528.22,510.0,18.02,18.46,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2075,329.5,888468.4]
["2025-02-12T13:28:54.000000000",528.22,511.0,17.02,17.46,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,888468.4]
["2025-02-12T13:28:54.000000000",528.22,512.0,16.01,16.46,0.0,0.01,1.0,-0.003,0.0,170,23,0.001,2542,6045,254.2,888468.4]
["2025-02-12T13:28:54.000000000",528.22,513.0,15.01,15.46,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,13876,601.8,888468.4]
["2025-02-12T13:28:54.000000000",528.22,514.0,14.08,14.46,0.01,0.02,1.0,-0.008,0.0,908,28,0.004,3509,4667,1403.6,888468.4]
["2025-02-12T13:28:54.000000000",528.22,515.0,13.02,13.46,0.01,0.02,1.0,-0.008,0.0,1066,692,0.004,8666,14865,3466.4,888468.4]
["2025-02-12T13:28:54.000000000",528.22,516.0,12.01,12.46,0.01,0.02,1.0,-0.009,0.0,130,872,0.004,5171,14636,2068.4,888468.4]
["2025-02-12T13:28:54.000000000",528.22,517.0,11.08,11.46,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21936,1953.5,888468.4]
["2025-02-12T13:28:54.000000000",528.22,518.0,10.08,10.46,0.01,0.02,1.0,-0.01,0.0,356,711,0.006,4966,23811,2979.6,888468.4]
["2025-02-12T13:28:54.000000000",528.22,519.0,9.08,9.46,0.01,0.02,1.0,-0.011,0.0,174,947,0.007,4036,18170,2825.2,888468.4]
["2025-02-12T13:28:54.000000000",528.22,520.0,8.02,8.47,0.01,0.02,1.0,-0.012,0.0,585,1639,0.008,11887,68973,9509.6,888468.4]
["2025-02-12T13:28:54.000000000",528.22,521.0,7.18,7.47,0.02,0.03,1.0,-0.019,0.0,195,1974,0.013,3063,44077,3981.9,888468.4]
["2025-02-12T13:28:54.000000000",528.22,522.0,6.12,6.35,0.02,0.03,1.0,-0.022,0.0,821,8777,0.017,4897,78896,8324.900000000001,888468.4]
["2025-02-12T13:28:54.000000000",528.22,523.0,5.15,5.38,0.04,0.05,0.951,-0.038,0.016,883,25421,0.028,2843,80751,9373.2,888468.4]
["2025-02-12T13:28:54.000000000",528.22,524.0,4.15,4.41,0.06,0.07,0.937,-0.057,0.035,1177,44724,0.042,4800,99881,24279.5,888468.4]
["2025-02-12T13:28:54.000000000",528.22,525.0,3.28,3.38,0.1,0.11,0.906,-0.092,0.063,1277,75747,0.067,7605,143253,58998.6,888468.4]
["2025-02-12T13:28:54.000000000",528.22,526.0,2.37,2.46,0.19,0.2,0.838,-0.161,0.106,2783,101965,0.107,3511,86214,67067.5,888468.4]
["2025-02-12T13:28:54.000000000",528.22,527.0,1.56,1.61,0.36,0.37,0.723,-0.277,0.157,2486,107010,0.158,3793,71451,98959.6,888468.4]
["2025-02-12T13:28:54.000000000",528.22,528.0,0.89,0.91,0.67,0.68,0.551,-0.449,0.199,4099,113651,0.199,3895,54452,159080.6,888468.4]
["2025-02-12T13:28:54.000000000",528.22,529.0,0.41,0.43,1.18,1.2,0.343,-0.658,0.2,4958,88078,0.201,3114,15231,161751.40000000002,888468.4]
["2025-02-12T13:28:54.000000000",528.22,530.0,0.15,0.16,1.9,1.98,0.164,-0.836,0.139,10623,57566,0.139,2784,7201,186357.30000000005,888468.4]
["2025-02-12T13:28:54.000000000",528.22,531.0,0.05,0.06,2.62,2.96,0.068,-0.932,0.072,4662,22902,0.072,910,1754,40118.4,888468.4]
["2025-02-12T13:28:54.000000000",528.22,532.0,0.02,0.03,3.58,3.93,0.032,-0.968,0.036,3336,22800,0.036,646,757,14335.199999999995,888468.4]
["2025-02-12T13:28:54.000000000",528.22,533.0,0.01,0.02,4.59,4.99,0.019,-0.981,0.02,3933,10018,0.02,236,505,8338.0,888468.4]
["2025-02-12T13:28:54.000000000",528.22,534.0,0.0,0.01,5.55,5.99,0.007,-0.993,0.008,3822,7236,0.008,148,171,3176.0,888468.4]
["2025-02-12T13:28:54.000000000",528.22,535.0,0.0,0.01,6.54,6.92,0.006,-0.994,0.006,8907,10172,0.006,269,445,5505.599999999999,888468.4]
["2025-02-12T13:28:54.000000000",528.22,536.0,0.0,0.01,7.55,7.88,0.005,-0.995,0.005,3267,5983,0.005,259,187,1763.0000000000002,888468.4]
["2025-02-12T13:28:54.000000000",528.22,537.0,0.0,0.01,8.54,8.91,0.005,-0.995,0.004,7989,989,0.004,220,24,3283.6,888468.4]
["2025-02-12T13:28:54.000000000",528.22,538.0,0.0,0.01,9.55,9.84,0.004,-0.996,0.003,3816,1082,0.003,2736,16,1965.6,888468.4]
["2025-02-12T13:28:54.000000000",528.22,539.0,0.0,0.01,10.54,10.92,0.004,-0.996,0.003,2367,479,0.003,41,5,722.4,888468.4]
["2025-02-12T13:28:54.000000000",528.22,540.0,0.0,0.01,11.54,11.93,0.004,-0.996,0.003,7952,134,0.003,12,25,2389.2000000000003,888468.4]
["2025-02-12T13:28:54.000000000",528.22,541.0,0.0,0.01,12.54,12.92,0.004,-0.996,0.002,1146,41,0.002,2,0,229.6,888468.4]
["2025-02-12T13:28:54.000000000",528.22,542.0,0.0,0.01,13.54,13.92,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,888468.4]
["2025-02-12T13:28:54.000000000",528.22,543.0,0.0,0.01,14.54,14.99,0.003,-0.997,0.002,1996,101,0.002,31,6,405.4,888468.4]
["2025-02-12T13:28:54.000000000",528.22,544.0,0.0,0.01,15.54,15.92,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,888468.4]
["2025-02-12T13:28:54.000000000",528.22,545.0,0.0,0.01,16.54,16.99,0.003,-0.997,0.001,587,21,0.001,0,48,58.7,888468.4]
["2025-02-12T13:28:54.000000000",528.22,546.0,0.0,0.01,17.54,17.92,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,888468.4]
["2025-02-12T13:28:54.000000000",528.22,547.0,0.0,0.01,18.54,18.99,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,888468.4]
["2025-02-12T13:28:54.000000000",528.22,548.0,0.0,0.01,19.54,19.92,0.002,-0.997,0.001,176,0,0.001,0,0,17.599999999999998,888468.4]
["2025-02-12T13:28:54.000000000",528.22,549.0,0.0,0.01,20.54,20.92,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,888468.4]
["2025-02-12T13:28:54.000000000",528.22,550.0,0.0,0.01,21.54,21.99,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,888468.4]
["2025-02-12T13:28:54.000000000",528.22,551.0,0.0,0.01,22.54,22.97,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,888468.4]
["2025-02-12T13:28:54.000000000",528.22,552.0,0.0,0.01,23.54,23.99,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,888468.4]
["2025-02-12T13:28:54.000000000",528.22,553.0,0.0,0.01,24.55,24.92,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,888468.4]
["2025-02-12T13:29:05.000000000",528.34,504.0,24.09,24.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,888468.4]
["2025-02-12T13:29:05.000000000",528.34,505.0,23.09,23.46,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,888468.4]
["2025-02-12T13:29:05.000000000",528.34,506.0,22.09,22.51,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,888468.4]
["2025-02-12T13:29:05.000000000",528.34,507.0,21.09,21.51,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,888468.4]
["2025-02-12T13:29:05.000000000",528.34,508.0,20.09,20.51,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,888468.4]
["2025-02-12T13:29:05.000000000",528.34,509.0,19.09,19.51,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1317,97.6,888468.4]
["2025-02-12T13:29:05.000000000",528.34,510.0,18.1,18.46,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2075,329.5,888468.4]
["2025-02-12T13:29:05.000000000",528.34,511.0,17.09,17.51,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,888468.4]
["2025-02-12T13:29:05.000000000",528.34,512.0,16.09,16.46,0.0,0.01,1.0,-0.003,0.0,170,23,0.001,2542,6045,254.2,888468.4]
["2025-02-12T13:29:05.000000000",528.34,513.0,15.09,15.46,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,13876,601.8,888468.4]
["2025-02-12T13:29:05.000000000",528.34,514.0,14.09,14.46,0.01,0.02,1.0,-0.008,0.0,908,28,0.004,3509,4667,1403.6,888468.4]
["2025-02-12T13:29:05.000000000",528.34,515.0,13.09,13.46,0.01,0.02,1.0,-0.008,0.0,1066,692,0.004,8666,14865,3466.4,888468.4]
["2025-02-12T13:29:05.000000000",528.34,516.0,12.09,12.46,0.01,0.02,1.0,-0.009,0.0,130,872,0.004,5171,14636,2068.4,888468.4]
["2025-02-12T13:29:05.000000000",528.34,517.0,11.09,11.46,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21936,1953.5,888468.4]
["2025-02-12T13:29:05.000000000",528.34,518.0,10.16,10.46,0.01,0.02,1.0,-0.01,0.0,356,711,0.006,4966,23811,2979.6,888468.4]
["2025-02-12T13:29:05.000000000",528.34,519.0,9.1,9.46,0.01,0.02,1.0,-0.011,0.0,174,947,0.007,4036,18170,2825.2,888468.4]
["2025-02-12T13:29:05.000000000",528.34,520.0,8.19,8.47,0.01,0.02,1.0,-0.012,0.0,585,1639,0.008,11887,68973,9509.6,888468.4]
["2025-02-12T13:29:05.000000000",528.34,521.0,7.18,7.47,0.02,0.03,1.0,-0.019,0.0,195,1974,0.013,3063,44077,3981.9,888468.4]
["2025-02-12T13:29:05.000000000",528.34,522.0,6.19,6.43,0.02,0.03,1.0,-0.022,0.0,821,8777,0.017,4897,78896,8324.900000000001,888468.4]
["2025-02-12T13:29:05.000000000",528.34,523.0,5.23,5.44,0.04,0.05,0.951,-0.038,0.016,883,25421,0.028,2843,80751,9373.2,888468.4]
["2025-02-12T13:29:05.000000000",528.34,524.0,4.16,4.46,0.06,0.07,0.937,-0.057,0.035,1177,44724,0.042,4800,99882,24279.5,888468.4]
["2025-02-12T13:29:05.000000000",528.34,525.0,3.35,3.49,0.1,0.11,0.906,-0.092,0.063,1277,75747,0.067,7605,143258,58998.6,888468.4]
["2025-02-12T13:29:05.000000000",528.34,526.0,2.48,2.56,0.18,0.19,0.838,-0.161,0.106,2783,101965,0.107,3511,86230,67067.5,888468.4]
["2025-02-12T13:29:05.000000000",528.34,527.0,1.65,1.7,0.33,0.34,0.723,-0.277,0.157,2486,107010,0.158,3793,71461,98959.6,888468.4]
["2025-02-12T13:29:05.000000000",528.34,528.0,0.97,0.98,0.63,0.64,0.551,-0.449,0.199,4099,113678,0.199,3895,54514,159080.6,888468.4]
["2025-02-12T13:29:05.000000000",528.34,529.0,0.45,0.46,1.1,1.14,0.343,-0.658,0.2,4958,88084,0.201,3114,15265,161751.40000000002,888468.4]
["2025-02-12T13:29:05.000000000",528.34,530.0,0.17,0.18,1.79,1.88,0.164,-0.836,0.139,10623,57666,0.139,2784,7201,186357.30000000005,888468.4]
["2025-02-12T13:29:05.000000000",528.34,531.0,0.06,0.07,2.62,2.95,0.068,-0.932,0.072,4662,22907,0.072,910,1754,40118.4,888468.4]
["2025-02-12T13:29:05.000000000",528.34,532.0,0.02,0.03,3.58,3.92,0.032,-0.968,0.036,3336,22800,0.036,646,757,14335.199999999995,888468.4]
["2025-02-12T13:29:05.000000000",528.34,533.0,0.01,0.02,4.57,4.91,0.019,-0.981,0.02,3933,10018,0.02,236,505,8338.0,888468.4]
["2025-02-12T13:29:05.000000000",528.34,534.0,0.0,0.01,5.55,5.9,0.007,-0.993,0.008,3822,7236,0.008,148,171,3176.0,888468.4]
["2025-02-12T13:29:05.000000000",528.34,535.0,0.0,0.01,6.54,6.91,0.006,-0.994,0.006,8907,10172,0.006,269,445,5505.599999999999,888468.4]
["2025-02-12T13:29:05.000000000",528.34,536.0,0.0,0.01,7.55,7.91,0.005,-0.995,0.005,3267,5983,0.005,259,187,1763.0000000000002,888468.4]
["2025-02-12T13:29:05.000000000",528.34,537.0,0.0,0.01,8.54,8.91,0.005,-0.995,0.004,7989,989,0.004,220,24,3283.6,888468.4]
["2025-02-12T13:29:05.000000000",528.34,538.0,0.0,0.01,9.55,9.9,0.004,-0.996,0.003,3816,1082,0.003,2736,16,1965.6,888468.4]
["2025-02-12T13:29:05.000000000",528.34,539.0,0.0,0.01,10.54,10.91,0.004,-0.996,0.003,2367,479,0.003,41,5,722.4,888468.4]
["2025-02-12T13:29:05.000000000",528.34,540.0,0.0,0.01,11.54,11.84,0.004,-0.996,0.003,7952,134,0.003,12,25,2389.2000000000003,888468.4]
["2025-02-12T13:29:05.000000000",528.34,541.0,0.0,0.01,12.54,12.91,0.004,-0.996,0.002,1146,41,0.002,2,0,229.6,888468.4]
["2025-02-12T13:29:05.000000000",528.34,542.0,0.0,0.01,13.54,13.91,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,888468.4]
["2025-02-12T13:29:05.000000000",528.34,543.0,0.0,0.01,14.54,14.91,0.003,-0.997,0.002,1996,101,0.002,31,6,405.4,888468.4]
["2025-02-12T13:29:05.000000000",528.34,544.0,0.0,0.01,15.54,15.91,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,888468.4]
["2025-02-12T13:29:05.000000000",528.34,545.0,0.0,0.01,16.54,16.91,0.003,-0.997,0.001,587,21,0.001,0,48,58.7,888468.4]
["2025-02-12T13:29:05.000000000",528.34,546.0,0.0,0.01,17.54,17.91,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,888468.4]
["2025-02-12T13:29:05.000000000",528.34,547.0,0.0,0.01,18.54,18.91,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,888468.4]
["2025-02-12T13:29:05.000000000",528.34,548.0,0.0,0.01,19.46,19.91,0.002,-0.997,0.001,176,0,0.001,0,0,17.599999999999998,888468.4]
["2025-02-12T13:29:05.000000000",528.34,549.0,0.0,0.01,20.54,20.91,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,888468.4]
["2025-02-12T13:29:05.000000000",528.34,550.0,0.0,0.01,21.54,21.91,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,888468.4]
["2025-02-12T13:29:05.000000000",528.34,551.0,0.0,0.01,22.54,22.91,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,888468.4]
["2025-02-12T13:29:05.000000000",528.34,552.0,0.0,0.01,23.54,23.9,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,888468.4]
["2025-02-12T13:29:05.000000000",528.34,553.0,0.0,0.01,24.46,24.9,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,888468.4]
["2025-02-12T13:29:16.000000000",528.26,504.0,24.04,24.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,892310.2000000002]
["2025-02-12T13:29:16.000000000",528.26,505.0,23.04,23.44,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,892310.2000000002]
["2025-02-12T13:29:16.000000000",528.26,506.0,22.04,22.44,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,892310.2000000002]
["2025-02-12T13:29:16.000000000",528.26,507.0,21.05,21.44,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,892310.2000000002]
["2025-02-12T13:29:16.000000000",528.26,508.0,20.07,20.43,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,892310.2000000002]
["2025-02-12T13:29:16.000000000",528.26,509.0,19.07,19.44,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1317,97.6,892310.2000000002]
["2025-02-12T13:29:16.000000000",528.26,510.0,18.08,18.44,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2075,329.5,892310.2000000002]
["2025-02-12T13:29:16.000000000",528.26,511.0,17.08,17.44,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,892310.2000000002]
["2025-02-12T13:29:16.000000000",528.26,512.0,16.07,16.44,0.0,0.01,1.0,-0.003,0.0,170,23,0.001,2542,6045,254.2,892310.2000000002]
["2025-02-12T13:29:16.000000000",528.26,513.0,15.05,15.44,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,14076,601.8,892310.2000000002]
["2025-02-12T13:29:16.000000000",528.26,514.0,14.12,14.44,0.01,0.02,1.0,-0.008,0.0,908,28,0.003,3509,4667,1052.7,892310.2000000002]
["2025-02-12T13:29:16.000000000",528.26,515.0,13.06,13.44,0.01,0.02,1.0,-0.008,0.0,1066,692,0.004,8666,14865,3466.4,892310.2000000002]
["2025-02-12T13:29:16.000000000",528.26,516.0,12.05,12.44,0.01,0.02,1.0,-0.009,0.0,130,872,0.004,5171,14636,2068.4,892310.2000000002]
["2025-02-12T13:29:16.000000000",528.26,517.0,11.05,11.44,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21936,1953.5,892310.2000000002]
["2025-02-12T13:29:16.000000000",528.26,518.0,10.06,10.45,0.01,0.02,1.0,-0.01,0.0,356,711,0.006,4966,23811,2979.6,892310.2000000002]
["2025-02-12T13:29:16.000000000",528.26,519.0,9.06,9.45,0.01,0.02,1.0,-0.01,0.0,174,947,0.007,4036,18170,2825.2,892310.2000000002]
["2025-02-12T13:29:16.000000000",528.26,520.0,8.14,8.46,0.01,0.02,1.0,-0.012,0.0,585,1639,0.008,11887,68974,9509.6,892310.2000000002]
["2025-02-12T13:29:16.000000000",528.26,521.0,7.18,7.46,0.02,0.03,1.0,-0.019,0.0,195,1974,0.013,3063,44077,3981.9,892310.2000000002]
["2025-02-12T13:29:16.000000000",528.26,522.0,6.15,6.38,0.02,0.03,1.0,-0.022,0.0,821,8777,0.016,4897,78896,7835.200000000001,892310.2000000002]
["2025-02-12T13:29:16.000000000",528.26,523.0,5.18,5.41,0.04,0.05,0.948,-0.037,0.015,883,25421,0.027,2843,80751,9000.6,892310.2000000002]
["2025-02-12T13:29:16.000000000",528.26,524.0,4.19,4.42,0.06,0.07,0.936,-0.056,0.033,1177,44724,0.041,4800,99882,23564.1,892310.2000000002]
["2025-02-12T13:29:16.000000000",528.26,525.0,3.25,3.43,0.1,0.11,0.905,-0.091,0.06,1277,75747,0.065,7605,143258,57094.49999999999,892310.2000000002]
["2025-02-12T13:29:16.000000000",528.26,526.0,2.42,2.5,0.19,0.2,0.845,-0.154,0.101,2783,101965,0.103,3511,86230,64271.6,892310.2000000002]
["2025-02-12T13:29:16.000000000",528.26,527.0,1.59,1.64,0.35,0.36,0.735,-0.265,0.153,2486,107010,0.153,3793,71540,96068.69999999998,892310.2000000002]
["2025-02-12T13:29:16.000000000",528.26,528.0,0.92,0.94,0.65,0.67,0.568,-0.432,0.198,4099,113704,0.198,3895,54633,158281.2,892310.2000000002]
["2025-02-12T13:29:16.000000000",528.26,529.0,0.43,0.44,1.16,1.18,0.361,-0.639,0.202,4958,88087,0.202,3114,15265,163054.40000000002,892310.2000000002]
["2025-02-12T13:29:16.000000000",528.26,530.0,0.16,0.17,1.86,1.93,0.179,-0.821,0.145,10623,57672,0.145,2784,7201,194401.5,892310.2000000002]
["2025-02-12T13:29:16.000000000",528.26,531.0,0.05,0.06,2.62,2.92,0.077,-0.923,0.078,4662,22907,0.078,910,1754,43461.600000000006,892310.2000000002]
["2025-02-12T13:29:16.000000000",528.26,532.0,0.02,0.03,3.58,3.89,0.032,-0.968,0.037,3336,22850,0.037,646,757,14733.399999999998,892310.2000000002]
["2025-02-12T13:29:16.000000000",528.26,533.0,0.01,0.02,4.57,4.96,0.019,-0.981,0.021,3933,10018,0.021,236,505,8754.900000000001,892310.2000000002]
["2025-02-12T13:29:16.000000000",528.26,534.0,0.0,0.01,5.56,5.87,0.007,-0.993,0.008,3822,7236,0.008,148,171,3176.0,892310.2000000002]
["2025-02-12T13:29:16.000000000",528.26,535.0,0.0,0.01,6.56,6.88,0.006,-0.994,0.006,8907,10172,0.006,269,445,5505.599999999999,892310.2000000002]
["2025-02-12T13:29:16.000000000",528.26,536.0,0.0,0.01,7.56,7.88,0.005,-0.995,0.005,3267,5983,0.005,259,187,1763.0000000000002,892310.2000000002]
["2025-02-12T13:29:16.000000000",528.26,537.0,0.0,0.01,8.56,8.88,0.005,-0.995,0.004,7989,989,0.004,220,24,3283.6,892310.2000000002]
["2025-02-12T13:29:16.000000000",528.26,538.0,0.0,0.01,9.56,9.88,0.004,-0.996,0.004,3816,1082,0.004,2736,16,2620.8,892310.2000000002]
["2025-02-12T13:29:16.000000000",528.26,539.0,0.0,0.01,10.56,10.95,0.004,-0.996,0.003,2367,479,0.003,41,5,722.4,892310.2000000002]
["2025-02-12T13:29:16.000000000",528.26,540.0,0.0,0.01,11.56,11.88,0.004,-0.996,0.003,7952,134,0.003,12,25,2389.2000000000003,892310.2000000002]
["2025-02-12T13:29:16.000000000",528.26,541.0,0.0,0.01,12.56,12.95,0.004,-0.996,0.002,1146,41,0.002,2,0,229.6,892310.2000000002]
["2025-02-12T13:29:16.000000000",528.26,542.0,0.0,0.01,13.56,13.95,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,892310.2000000002]
["2025-02-12T13:29:16.000000000",528.26,543.0,0.0,0.01,14.56,14.95,0.003,-0.997,0.002,1996,101,0.002,31,6,405.4,892310.2000000002]
["2025-02-12T13:29:16.000000000",528.26,544.0,0.0,0.01,15.56,15.95,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,892310.2000000002]
["2025-02-12T13:29:16.000000000",528.26,545.0,0.0,0.01,16.56,16.88,0.003,-0.997,0.001,587,21,0.001,0,48,58.7,892310.2000000002]
["2025-02-12T13:29:16.000000000",528.26,546.0,0.0,0.01,17.56,17.95,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,892310.2000000002]
["2025-02-12T13:29:16.000000000",528.26,547.0,0.0,0.01,18.56,18.95,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,892310.2000000002]
["2025-02-12T13:29:16.000000000",528.26,548.0,0.0,0.01,19.56,19.95,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,892310.2000000002]
["2025-02-12T13:29:16.000000000",528.26,549.0,0.0,0.01,20.56,20.94,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,892310.2000000002]
["2025-02-12T13:29:16.000000000",528.26,550.0,0.0,0.01,21.56,21.94,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,892310.2000000002]
["2025-02-12T13:29:16.000000000",528.26,551.0,0.0,0.01,22.56,22.94,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,892310.2000000002]
["2025-02-12T13:29:16.000000000",528.26,552.0,0.0,0.01,23.56,23.97,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,892310.2000000002]
["2025-02-12T13:29:16.000000000",528.26,553.0,0.0,0.01,24.56,24.94,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,892310.2000000002]
["2025-02-12T13:29:28.000000000",528.335,504.0,24.1,24.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,892709.8999999999]
["2025-02-12T13:29:28.000000000",528.335,505.0,23.1,23.55,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,892709.8999999999]
["2025-02-12T13:29:28.000000000",528.335,506.0,22.1,22.55,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,892709.8999999999]
["2025-02-12T13:29:28.000000000",528.335,507.0,21.1,21.55,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,892709.8999999999]
["2025-02-12T13:29:28.000000000",528.335,508.0,20.1,20.54,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,892709.8999999999]
["2025-02-12T13:29:28.000000000",528.335,509.0,19.1,19.55,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,892709.8999999999]
["2025-02-12T13:29:28.000000000",528.335,510.0,18.11,18.55,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2075,352.5,892709.8999999999]
["2025-02-12T13:29:28.000000000",528.335,511.0,17.12,17.55,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,892709.8999999999]
["2025-02-12T13:29:28.000000000",528.335,512.0,16.1,16.55,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,6045,271.20000000000005,892709.8999999999]
["2025-02-12T13:29:28.000000000",528.335,513.0,15.12,15.55,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14076,612.5999999999999,892709.8999999999]
["2025-02-12T13:29:28.000000000",528.335,514.0,14.12,14.55,0.01,0.02,0.992,-0.008,0.003,908,28,0.003,3509,4667,1325.1,892709.8999999999]
["2025-02-12T13:29:28.000000000",528.335,515.0,13.12,13.5,0.01,0.02,0.992,-0.008,0.004,1066,692,0.004,8666,14865,3892.8000000000006,892709.8999999999]
["2025-02-12T13:29:28.000000000",528.335,516.0,12.13,12.54,0.01,0.02,0.991,-0.009,0.004,130,872,0.004,5171,14636,2120.4,892709.8999999999]
["2025-02-12T13:29:28.000000000",528.335,517.0,11.13,11.55,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21936,2116.0,892709.8999999999]
["2025-02-12T13:29:28.000000000",528.335,518.0,10.18,10.53,0.01,0.02,0.99,-0.01,0.006,356,711,0.006,4966,23811,3193.2,892709.8999999999]
["2025-02-12T13:29:28.000000000",528.335,519.0,9.14,9.45,0.01,0.02,0.989,-0.01,0.007,174,947,0.007,4036,18170,2947.0,892709.8999999999]
["2025-02-12T13:29:28.000000000",528.335,520.0,8.21,8.46,0.01,0.02,0.988,-0.012,0.008,585,1639,0.008,11887,68974,9977.6,892709.8999999999]
["2025-02-12T13:29:28.000000000",528.335,521.0,7.18,7.46,0.02,0.03,0.981,-0.019,0.013,195,1974,0.013,3063,44077,4235.4,892709.8999999999]
["2025-02-12T13:29:28.000000000",528.335,522.0,6.23,6.44,0.02,0.03,0.978,-0.022,0.016,821,8777,0.016,4897,78896,9148.8,892709.8999999999]
["2025-02-12T13:29:28.000000000",528.335,523.0,5.26,5.45,0.04,0.05,0.963,-0.037,0.027,883,25421,0.027,2843,80751,10060.2,892709.8999999999]
["2025-02-12T13:29:28.000000000",528.335,524.0,4.19,4.46,0.06,0.07,0.944,-0.056,0.041,1177,44724,0.041,4800,99882,24505.7,892709.8999999999]
["2025-02-12T13:29:28.000000000",528.335,525.0,3.27,3.48,0.1,0.11,0.909,-0.091,0.065,1277,75752,0.065,7605,143258,57733.00000000001,892709.8999999999]
["2025-02-12T13:29:28.000000000",528.335,526.0,2.49,2.55,0.18,0.19,0.846,-0.154,0.104,2783,101966,0.104,3511,86230,65457.600000000006,892709.8999999999]
["2025-02-12T13:29:28.000000000",528.335,527.0,1.66,1.7,0.33,0.34,0.734,-0.266,0.154,2486,107010,0.154,3793,71554,96696.6,892709.8999999999]
["2025-02-12T13:29:28.000000000",528.335,528.0,0.96,0.98,0.62,0.64,0.566,-0.434,0.199,4099,113745,0.201,3895,54732,159859.6,892709.8999999999]
["2025-02-12T13:29:28.000000000",528.335,529.0,0.45,0.46,1.11,1.13,0.36,-0.64,0.199,4958,88218,0.199,3114,15299,160632.8,892709.8999999999]
["2025-02-12T13:29:28.000000000",528.335,530.0,0.17,0.18,1.8,1.87,0.179,-0.821,0.144,10623,57672,0.142,2784,7201,192504.0,892709.8999999999]
["2025-02-12T13:29:28.000000000",528.335,531.0,0.06,0.07,2.62,2.92,0.077,-0.918,0.077,4662,22907,0.07,910,1754,42267.4,892709.8999999999]
["2025-02-12T13:29:28.000000000",528.335,532.0,0.02,0.03,3.48,3.89,0.032,-0.952,0.037,3336,22850,0.016,646,757,13376.8,892709.8999999999]
["2025-02-12T13:29:28.000000000",528.335,533.0,0.01,0.02,4.51,4.9,0.019,-1.0,0.021,3933,10018,0.0,236,505,8259.300000000001,892709.8999999999]
["2025-02-12T13:29:28.000000000",528.335,534.0,0.0,0.01,5.46,5.87,0.007,-1.0,0.008,3822,7236,0.0,148,171,3057.6,892709.8999999999]
["2025-02-12T13:29:28.000000000",528.335,535.0,0.0,0.01,6.56,6.85,0.006,-1.0,0.006,8907,10172,0.0,269,445,5344.2,892709.8999999999]
["2025-02-12T13:29:28.000000000",528.335,536.0,0.0,0.01,7.56,7.87,0.005,-1.0,0.005,3267,5983,0.0,259,187,1633.5,892709.8999999999]
["2025-02-12T13:29:28.000000000",528.335,537.0,0.0,0.01,8.56,8.87,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,892709.8999999999]
["2025-02-12T13:29:28.000000000",528.335,538.0,0.0,0.01,9.46,9.87,0.004,-1.0,0.004,3816,1082,0.0,2736,16,1526.4,892709.8999999999]
["2025-02-12T13:29:28.000000000",528.335,539.0,0.0,0.01,10.46,10.87,0.004,-1.0,0.003,2367,479,0.0,41,5,710.1,892709.8999999999]
["2025-02-12T13:29:28.000000000",528.335,540.0,0.0,0.01,11.46,11.81,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,892709.8999999999]
["2025-02-12T13:29:28.000000000",528.335,541.0,0.0,0.01,12.46,12.87,0.004,-1.0,0.002,1146,41,0.0,2,0,229.2,892709.8999999999]
["2025-02-12T13:29:28.000000000",528.335,542.0,0.0,0.01,13.46,13.87,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,892709.8999999999]
["2025-02-12T13:29:28.000000000",528.335,543.0,0.0,0.01,14.46,14.87,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,892709.8999999999]
["2025-02-12T13:29:28.000000000",528.335,544.0,0.0,0.01,15.46,15.9,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,892709.8999999999]
["2025-02-12T13:29:28.000000000",528.335,545.0,0.0,0.01,16.46,16.87,0.003,-1.0,0.001,587,21,0.0,0,48,58.7,892709.8999999999]
["2025-02-12T13:29:28.000000000",528.335,546.0,0.0,0.01,17.46,17.9,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,892709.8999999999]
["2025-02-12T13:29:28.000000000",528.335,547.0,0.0,0.01,18.46,18.9,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,892709.8999999999]
["2025-02-12T13:29:28.000000000",528.335,548.0,0.0,0.01,19.46,19.9,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,892709.8999999999]
["2025-02-12T13:29:28.000000000",528.335,549.0,0.0,0.01,20.45,20.89,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,892709.8999999999]
["2025-02-12T13:29:28.000000000",528.335,550.0,0.0,0.01,21.45,21.89,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,892709.8999999999]
["2025-02-12T13:29:28.000000000",528.335,551.0,0.0,0.01,22.45,22.89,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,892709.8999999999]
["2025-02-12T13:29:28.000000000",528.335,552.0,0.0,0.01,23.45,23.89,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,892709.8999999999]
["2025-02-12T13:29:28.000000000",528.335,553.0,0.0,0.01,24.45,24.89,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,892709.8999999999]
["2025-02-12T13:29:39.000000000",528.28,504.0,24.1,24.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,892709.8999999999]
["2025-02-12T13:29:39.000000000",528.28,505.0,23.08,23.5,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,892709.8999999999]
["2025-02-12T13:29:39.000000000",528.28,506.0,22.08,22.5,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,892709.8999999999]
["2025-02-12T13:29:39.000000000",528.28,507.0,21.1,21.5,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,892709.8999999999]
["2025-02-12T13:29:39.000000000",528.28,508.0,20.1,20.49,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,892709.8999999999]
["2025-02-12T13:29:39.000000000",528.28,509.0,19.1,19.5,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,892709.8999999999]
["2025-02-12T13:29:39.000000000",528.28,510.0,18.1,18.5,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2075,352.5,892709.8999999999]
["2025-02-12T13:29:39.000000000",528.28,511.0,17.12,17.5,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,892709.8999999999]
["2025-02-12T13:29:39.000000000",528.28,512.0,16.1,16.5,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,6045,271.20000000000005,892709.8999999999]
["2025-02-12T13:29:39.000000000",528.28,513.0,15.12,15.5,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14076,612.5999999999999,892709.8999999999]
["2025-02-12T13:29:39.000000000",528.28,514.0,14.12,14.5,0.01,0.02,0.992,-0.008,0.003,908,28,0.003,3509,4667,1325.1,892709.8999999999]
["2025-02-12T13:29:39.000000000",528.28,515.0,13.12,13.5,0.01,0.02,0.992,-0.008,0.004,1066,692,0.004,8666,14865,3892.8000000000006,892709.8999999999]
["2025-02-12T13:29:39.000000000",528.28,516.0,12.13,12.5,0.01,0.02,0.991,-0.009,0.004,130,872,0.004,5171,14636,2120.4,892709.8999999999]
["2025-02-12T13:29:39.000000000",528.28,517.0,11.13,11.5,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21936,2116.0,892709.8999999999]
["2025-02-12T13:29:39.000000000",528.28,518.0,10.16,10.5,0.01,0.02,0.99,-0.01,0.006,356,711,0.006,4966,23811,3193.2,892709.8999999999]
["2025-02-12T13:29:39.000000000",528.28,519.0,9.14,9.45,0.01,0.02,0.989,-0.01,0.007,174,947,0.007,4036,18170,2947.0,892709.8999999999]
["2025-02-12T13:29:39.000000000",528.28,520.0,8.21,8.46,0.01,0.02,0.988,-0.012,0.008,585,1639,0.008,11887,68974,9977.6,892709.8999999999]
["2025-02-12T13:29:39.000000000",528.28,521.0,7.18,7.46,0.02,0.03,0.981,-0.019,0.013,195,1974,0.013,3063,44077,4235.4,892709.8999999999]
["2025-02-12T13:29:39.000000000",528.28,522.0,6.23,6.42,0.02,0.03,0.978,-0.022,0.016,821,8777,0.016,4897,78896,9148.8,892709.8999999999]
["2025-02-12T13:29:39.000000000",528.28,523.0,5.26,5.43,0.04,0.05,0.963,-0.037,0.027,883,25421,0.027,2843,80751,10060.2,892709.8999999999]
["2025-02-12T13:29:39.000000000",528.28,524.0,4.19,4.46,0.06,0.07,0.944,-0.056,0.041,1177,44724,0.041,4800,99887,24505.7,892709.8999999999]
["2025-02-12T13:29:39.000000000",528.28,525.0,3.27,3.45,0.1,0.11,0.909,-0.091,0.065,1277,75752,0.065,7605,143261,57733.00000000001,892709.8999999999]
["2025-02-12T13:29:39.000000000",528.28,526.0,2.45,2.52,0.19,0.2,0.846,-0.154,0.104,2783,101966,0.104,3511,86231,65457.600000000006,892709.8999999999]
["2025-02-12T13:29:39.000000000",528.28,527.0,1.61,1.66,0.35,0.36,0.734,-0.266,0.154,2486,107023,0.154,3793,71664,96696.6,892709.8999999999]
["2025-02-12T13:29:39.000000000",528.28,528.0,0.93,0.95,0.65,0.66,0.566,-0.434,0.199,4099,113748,0.201,3895,54759,159859.6,892709.8999999999]
["2025-02-12T13:29:39.000000000",528.28,529.0,0.44,0.45,1.14,1.17,0.36,-0.64,0.199,4958,88258,0.199,3114,15330,160632.8,892709.8999999999]
["2025-02-12T13:29:39.000000000",528.28,530.0,0.16,0.17,1.84,1.91,0.179,-0.821,0.144,10623,57673,0.142,2784,7201,192504.0,892709.8999999999]
["2025-02-12T13:29:39.000000000",528.28,531.0,0.05,0.06,2.62,2.92,0.077,-0.918,0.077,4662,22907,0.07,910,1754,42267.4,892709.8999999999]
["2025-02-12T13:29:39.000000000",528.28,532.0,0.02,0.03,3.53,3.89,0.032,-0.952,0.037,3336,22850,0.016,646,757,13376.8,892709.8999999999]
["2025-02-12T13:29:39.000000000",528.28,533.0,0.01,0.02,4.54,4.9,0.019,-1.0,0.021,3933,10018,0.0,236,505,8259.300000000001,892709.8999999999]
["2025-02-12T13:29:39.000000000",528.28,534.0,0.0,0.01,5.52,5.87,0.007,-1.0,0.008,3822,7236,0.0,148,171,3057.6,892709.8999999999]
["2025-02-12T13:29:39.000000000",528.28,535.0,0.0,0.01,6.52,6.77,0.006,-1.0,0.006,8907,10172,0.0,269,447,5344.2,892709.8999999999]
["2025-02-12T13:29:39.000000000",528.28,536.0,0.0,0.01,7.56,7.87,0.005,-1.0,0.005,3267,5983,0.0,259,187,1633.5,892709.8999999999]
["2025-02-12T13:29:39.000000000",528.28,537.0,0.0,0.01,8.56,8.87,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,892709.8999999999]
["2025-02-12T13:29:39.000000000",528.28,538.0,0.0,0.01,9.5,9.87,0.004,-1.0,0.004,3816,1082,0.0,2736,16,1526.4,892709.8999999999]
["2025-02-12T13:29:39.000000000",528.28,539.0,0.0,0.01,10.5,10.87,0.004,-1.0,0.003,2367,479,0.0,41,5,710.1,892709.8999999999]
["2025-02-12T13:29:39.000000000",528.28,540.0,0.0,0.01,11.5,11.81,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,892709.8999999999]
["2025-02-12T13:29:39.000000000",528.28,541.0,0.0,0.01,12.5,12.87,0.004,-1.0,0.002,1146,41,0.0,2,0,229.2,892709.8999999999]
["2025-02-12T13:29:39.000000000",528.28,542.0,0.0,0.01,13.5,13.87,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,892709.8999999999]
["2025-02-12T13:29:39.000000000",528.28,543.0,0.0,0.01,14.5,14.87,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,892709.8999999999]
["2025-02-12T13:29:39.000000000",528.28,544.0,0.0,0.01,15.5,15.9,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,892709.8999999999]
["2025-02-12T13:29:39.000000000",528.28,545.0,0.0,0.01,16.5,16.9,0.003,-1.0,0.001,587,21,0.0,0,48,58.7,892709.8999999999]
["2025-02-12T13:29:39.000000000",528.28,546.0,0.0,0.01,17.5,17.9,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,892709.8999999999]
["2025-02-12T13:29:39.000000000",528.28,547.0,0.0,0.01,18.51,18.92,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,892709.8999999999]
["2025-02-12T13:29:39.000000000",528.28,548.0,0.0,0.01,19.51,19.92,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,892709.8999999999]
["2025-02-12T13:29:39.000000000",528.28,549.0,0.0,0.01,20.51,20.92,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,892709.8999999999]
["2025-02-12T13:29:39.000000000",528.28,550.0,0.0,0.01,21.51,21.92,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,892709.8999999999]
["2025-02-12T13:29:39.000000000",528.28,551.0,0.0,0.01,22.51,22.92,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,892709.8999999999]
["2025-02-12T13:29:39.000000000",528.28,552.0,0.0,0.01,23.51,23.92,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,892709.8999999999]
["2025-02-12T13:29:39.000000000",528.28,553.0,0.0,0.01,24.51,24.92,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,892709.8999999999]
["2025-02-12T13:29:50.000000000",528.27,504.0,24.05,24.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,887811.2999999998]
["2025-02-12T13:29:50.000000000",528.27,505.0,23.05,23.47,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,887811.2999999998]
["2025-02-12T13:29:50.000000000",528.27,506.0,22.05,22.47,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,887811.2999999998]
["2025-02-12T13:29:50.000000000",528.27,507.0,21.05,21.47,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,887811.2999999998]
["2025-02-12T13:29:50.000000000",528.27,508.0,20.05,20.46,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,887811.2999999998]
["2025-02-12T13:29:50.000000000",528.27,509.0,19.1,19.47,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,887811.2999999998]
["2025-02-12T13:29:50.000000000",528.27,510.0,18.1,18.47,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2075,352.5,887811.2999999998]
["2025-02-12T13:29:50.000000000",528.27,511.0,17.1,17.47,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,887811.2999999998]
["2025-02-12T13:29:50.000000000",528.27,512.0,16.05,16.46,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,6045,271.20000000000005,887811.2999999998]
["2025-02-12T13:29:50.000000000",528.27,513.0,15.12,15.46,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14076,612.5999999999999,887811.2999999998]
["2025-02-12T13:29:50.000000000",528.27,514.0,14.12,14.46,0.01,0.02,0.992,-0.008,0.004,908,28,0.004,3509,4667,1766.8,887811.2999999998]
["2025-02-12T13:29:50.000000000",528.27,515.0,13.12,13.46,0.01,0.02,0.992,-0.008,0.004,1066,692,0.004,8666,14865,3892.8000000000006,887811.2999999998]
["2025-02-12T13:29:50.000000000",528.27,516.0,12.13,12.46,0.01,0.02,0.991,-0.009,0.004,130,872,0.004,5171,14636,2120.4,887811.2999999998]
["2025-02-12T13:29:50.000000000",528.27,517.0,11.13,11.46,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21936,2116.0,887811.2999999998]
["2025-02-12T13:29:50.000000000",528.27,518.0,10.11,10.46,0.01,0.02,0.99,-0.01,0.006,356,711,0.006,4966,23811,3193.2,887811.2999999998]
["2025-02-12T13:29:50.000000000",528.27,519.0,9.14,9.43,0.01,0.02,0.989,-0.011,0.007,174,947,0.007,4036,18170,2947.0,887811.2999999998]
["2025-02-12T13:29:50.000000000",528.27,520.0,8.11,8.46,0.01,0.02,0.988,-0.012,0.008,585,1639,0.008,11887,68974,9977.6,887811.2999999998]
["2025-02-12T13:29:50.000000000",528.27,521.0,7.18,7.46,0.02,0.03,0.981,-0.019,0.013,195,1974,0.013,3063,44077,4235.4,887811.2999999998]
["2025-02-12T13:29:50.000000000",528.27,522.0,6.17,6.4,0.02,0.03,0.978,-0.022,0.017,821,8777,0.017,4897,78916,9720.600000000002,887811.2999999998]
["2025-02-12T13:29:50.000000000",528.27,523.0,5.2,5.4,0.04,0.05,0.962,-0.038,0.027,883,25421,0.027,2843,80751,10060.2,887811.2999999998]
["2025-02-12T13:29:50.000000000",528.27,524.0,4.19,4.44,0.06,0.07,0.944,-0.056,0.042,1177,44724,0.042,4800,100060,25103.4,887811.2999999998]
["2025-02-12T13:29:50.000000000",528.27,525.0,3.29,3.43,0.1,0.11,0.909,-0.091,0.066,1277,75752,0.066,7605,143261,58621.2,887811.2999999998]
["2025-02-12T13:29:50.000000000",528.27,526.0,2.44,2.5,0.19,0.2,0.84,-0.16,0.105,2783,101966,0.105,3511,86242,66086.99999999999,887811.2999999998]
["2025-02-12T13:29:50.000000000",528.27,527.0,1.62,1.66,0.35,0.36,0.728,-0.272,0.156,2486,107023,0.156,3793,71674,97952.4,887811.2999999998]
["2025-02-12T13:29:50.000000000",528.27,528.0,0.93,0.95,0.65,0.67,0.558,-0.442,0.199,4099,113754,0.199,3895,54821,159080.6,887811.2999999998]
["2025-02-12T13:29:50.000000000",528.27,529.0,0.44,0.45,1.15,1.18,0.353,-0.647,0.198,4958,88279,0.198,3114,15330,159825.6,887811.2999999998]
["2025-02-12T13:29:50.000000000",528.27,530.0,0.16,0.17,1.85,1.92,0.172,-0.827,0.141,10623,57695,0.139,2784,7201,188481.9,887811.2999999998]
["2025-02-12T13:29:50.000000000",528.27,531.0,0.05,0.06,2.62,2.92,0.069,-0.925,0.073,4662,22912,0.063,910,1754,39765.59999999999,887811.2999999998]
["2025-02-12T13:29:50.000000000",528.27,532.0,0.02,0.03,3.56,3.89,0.032,-0.951,0.036,3336,22852,0.015,646,757,12978.6,887811.2999999998]
["2025-02-12T13:29:50.000000000",528.27,533.0,0.01,0.02,4.57,4.9,0.019,-1.0,0.02,3933,10018,0.0,236,505,7866.0,887811.2999999998]
["2025-02-12T13:29:50.000000000",528.27,534.0,0.0,0.01,5.56,5.87,0.007,-1.0,0.008,3822,7236,0.0,148,171,3057.6,887811.2999999998]
["2025-02-12T13:29:50.000000000",528.27,535.0,0.0,0.01,6.56,6.95,0.006,-1.0,0.006,8907,10172,0.0,269,447,5344.2,887811.2999999998]
["2025-02-12T13:29:50.000000000",528.27,536.0,0.0,0.01,7.56,7.87,0.005,-1.0,0.005,3267,5983,0.0,259,187,1633.5,887811.2999999998]
["2025-02-12T13:29:50.000000000",528.27,537.0,0.0,0.01,8.56,8.87,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,887811.2999999998]
["2025-02-12T13:29:50.000000000",528.27,538.0,0.0,0.01,9.56,9.87,0.004,-1.0,0.003,3816,1082,0.0,2736,16,1144.8,887811.2999999998]
["2025-02-12T13:29:50.000000000",528.27,539.0,0.0,0.01,10.54,10.93,0.004,-1.0,0.003,2367,479,0.0,41,5,710.1,887811.2999999998]
["2025-02-12T13:29:50.000000000",528.27,540.0,0.0,0.01,11.54,11.87,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,887811.2999999998]
["2025-02-12T13:29:50.000000000",528.27,541.0,0.0,0.01,12.54,12.87,0.004,-1.0,0.002,1146,41,0.0,2,0,229.2,887811.2999999998]
["2025-02-12T13:29:50.000000000",528.27,542.0,0.0,0.01,13.54,13.94,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,887811.2999999998]
["2025-02-12T13:29:50.000000000",528.27,543.0,0.0,0.01,14.54,14.94,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,887811.2999999998]
["2025-02-12T13:29:50.000000000",528.27,544.0,0.0,0.01,15.54,15.94,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,887811.2999999998]
["2025-02-12T13:29:50.000000000",528.27,545.0,0.0,0.01,16.54,16.94,0.003,-1.0,0.001,587,21,0.0,0,48,58.7,887811.2999999998]
["2025-02-12T13:29:50.000000000",528.27,546.0,0.0,0.01,17.54,17.95,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,887811.2999999998]
["2025-02-12T13:29:50.000000000",528.27,547.0,0.0,0.01,18.54,18.96,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,887811.2999999998]
["2025-02-12T13:29:50.000000000",528.27,548.0,0.0,0.01,19.54,19.96,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,887811.2999999998]
["2025-02-12T13:29:50.000000000",528.27,549.0,0.0,0.01,20.54,20.95,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,887811.2999999998]
["2025-02-12T13:29:50.000000000",528.27,550.0,0.0,0.01,21.54,21.95,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,887811.2999999998]
["2025-02-12T13:29:50.000000000",528.27,551.0,0.0,0.01,22.54,22.96,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,887811.2999999998]
["2025-02-12T13:29:50.000000000",528.27,552.0,0.0,0.01,23.54,23.96,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,887811.2999999998]
["2025-02-12T13:29:50.000000000",528.27,553.0,0.0,0.01,24.54,24.96,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,887811.2999999998]
["2025-02-12T13:30:01.000000000",528.295,504.0,24.08,24.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,888928.6999999998]
["2025-02-12T13:30:01.000000000",528.295,505.0,23.08,23.5,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,888928.6999999998]
["2025-02-12T13:30:01.000000000",528.295,506.0,22.08,22.5,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,888928.6999999998]
["2025-02-12T13:30:01.000000000",528.295,507.0,21.08,21.5,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,888928.6999999998]
["2025-02-12T13:30:01.000000000",528.295,508.0,20.08,20.46,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,888928.6999999998]
["2025-02-12T13:30:01.000000000",528.295,509.0,19.1,19.47,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,888928.6999999998]
["2025-02-12T13:30:01.000000000",528.295,510.0,18.07,18.5,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2075,352.5,888928.6999999998]
["2025-02-12T13:30:01.000000000",528.295,511.0,17.07,17.5,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,888928.6999999998]
["2025-02-12T13:30:01.000000000",528.295,512.0,16.08,16.46,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,6045,271.20000000000005,888928.6999999998]
["2025-02-12T13:30:01.000000000",528.295,513.0,15.12,15.46,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14076,612.5999999999999,888928.6999999998]
["2025-02-12T13:30:01.000000000",528.295,514.0,14.12,14.46,0.01,0.02,0.992,-0.008,0.004,908,28,0.004,3509,4667,1766.8,888928.6999999998]
["2025-02-12T13:30:01.000000000",528.295,515.0,13.12,13.46,0.01,0.02,0.992,-0.008,0.004,1066,692,0.004,8666,14865,3892.8000000000006,888928.6999999998]
["2025-02-12T13:30:01.000000000",528.295,516.0,12.13,12.46,0.01,0.02,0.991,-0.009,0.004,130,872,0.004,5171,14636,2120.4,888928.6999999998]
["2025-02-12T13:30:01.000000000",528.295,517.0,11.13,11.46,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21936,2116.0,888928.6999999998]
["2025-02-12T13:30:01.000000000",528.295,518.0,10.11,10.46,0.01,0.02,0.99,-0.01,0.006,356,711,0.006,4966,23811,3193.2,888928.6999999998]
["2025-02-12T13:30:01.000000000",528.295,519.0,9.16,9.42,0.01,0.02,0.989,-0.011,0.007,174,947,0.007,4036,18170,2947.0,888928.6999999998]
["2025-02-12T13:30:01.000000000",528.295,520.0,8.17,8.46,0.01,0.02,0.988,-0.012,0.008,585,1639,0.008,11887,68975,9977.6,888928.6999999998]
["2025-02-12T13:30:01.000000000",528.295,521.0,7.18,7.46,0.02,0.03,0.981,-0.019,0.013,195,1974,0.013,3063,44077,4235.4,888928.6999999998]
["2025-02-12T13:30:01.000000000",528.295,522.0,6.18,6.4,0.02,0.03,0.978,-0.022,0.017,821,8777,0.017,4897,78916,9720.600000000002,888928.6999999998]
["2025-02-12T13:30:01.000000000",528.295,523.0,5.2,5.4,0.04,0.05,0.962,-0.038,0.027,883,25421,0.027,2843,80751,10060.2,888928.6999999998]
["2025-02-12T13:30:01.000000000",528.295,524.0,4.19,4.44,0.06,0.07,0.944,-0.056,0.042,1177,44724,0.042,4800,100060,25103.4,888928.6999999998]
["2025-02-12T13:30:01.000000000",528.295,525.0,3.3,3.45,0.1,0.11,0.909,-0.091,0.066,1277,75752,0.066,7605,143271,58621.2,888928.6999999998]
["2025-02-12T13:30:01.000000000",528.295,526.0,2.38,2.52,0.18,0.19,0.84,-0.16,0.106,2783,101966,0.106,3511,86242,66716.4,888928.6999999998]
["2025-02-12T13:30:01.000000000",528.295,527.0,1.61,1.67,0.34,0.35,0.728,-0.272,0.156,2486,107023,0.156,3793,71689,97952.4,888928.6999999998]
["2025-02-12T13:30:01.000000000",528.295,528.0,0.94,0.95,0.64,0.65,0.558,-0.442,0.2,4099,113775,0.2,3895,54940,159880.00000000003,888928.6999999998]
["2025-02-12T13:30:01.000000000",528.295,529.0,0.44,0.45,1.12,1.15,0.352,-0.648,0.198,4958,88324,0.197,3114,15331,159514.2,888928.6999999998]
["2025-02-12T13:30:01.000000000",528.295,530.0,0.16,0.17,1.69,1.95,0.171,-0.828,0.141,10623,57696,0.139,2784,7201,188481.9,888928.6999999998]
["2025-02-12T13:30:01.000000000",528.295,531.0,0.05,0.06,2.62,2.92,0.069,-0.926,0.073,4662,22912,0.063,910,1754,39765.59999999999,888928.6999999998]
["2025-02-12T13:30:01.000000000",528.295,532.0,0.02,0.03,3.56,3.89,0.032,-0.952,0.036,3336,22852,0.015,646,757,12978.6,888928.6999999998]
["2025-02-12T13:30:01.000000000",528.295,533.0,0.01,0.02,4.57,4.93,0.019,-1.0,0.02,3933,10018,0.0,236,505,7866.0,888928.6999999998]
["2025-02-12T13:30:01.000000000",528.295,534.0,0.0,0.01,5.57,5.87,0.007,-1.0,0.008,3822,7236,0.0,148,171,3057.6,888928.6999999998]
["2025-02-12T13:30:01.000000000",528.295,535.0,0.0,0.01,6.57,6.91,0.006,-1.0,0.006,8907,10172,0.0,269,447,5344.2,888928.6999999998]
["2025-02-12T13:30:01.000000000",528.295,536.0,0.0,0.01,7.56,7.87,0.005,-1.0,0.005,3267,5983,0.0,259,187,1633.5,888928.6999999998]
["2025-02-12T13:30:01.000000000",528.295,537.0,0.0,0.01,8.56,8.87,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,888928.6999999998]
["2025-02-12T13:30:01.000000000",528.295,538.0,0.0,0.01,9.57,9.87,0.004,-1.0,0.003,3816,1082,0.0,2736,16,1144.8,888928.6999999998]
["2025-02-12T13:30:01.000000000",528.295,539.0,0.0,0.01,10.54,10.92,0.004,-1.0,0.003,2367,479,0.0,41,5,710.1,888928.6999999998]
["2025-02-12T13:30:01.000000000",528.295,540.0,0.0,0.01,11.54,11.87,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,888928.6999999998]
["2025-02-12T13:30:01.000000000",528.295,541.0,0.0,0.01,12.54,12.87,0.004,-1.0,0.002,1146,41,0.0,2,0,229.2,888928.6999999998]
["2025-02-12T13:30:01.000000000",528.295,542.0,0.0,0.01,13.54,13.92,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,888928.6999999998]
["2025-02-12T13:30:01.000000000",528.295,543.0,0.0,0.01,14.54,14.92,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,888928.6999999998]
["2025-02-12T13:30:01.000000000",528.295,544.0,0.0,0.01,15.52,15.92,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,888928.6999999998]
["2025-02-12T13:30:01.000000000",528.295,545.0,0.0,0.01,16.54,16.92,0.003,-1.0,0.001,587,21,0.0,0,48,58.7,888928.6999999998]
["2025-02-12T13:30:01.000000000",528.295,546.0,0.0,0.01,17.48,17.92,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,888928.6999999998]
["2025-02-12T13:30:01.000000000",528.295,547.0,0.0,0.01,18.52,18.92,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,888928.6999999998]
["2025-02-12T13:30:01.000000000",528.295,548.0,0.0,0.01,19.52,19.92,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,888928.6999999998]
["2025-02-12T13:30:01.000000000",528.295,549.0,0.0,0.01,20.52,20.92,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,888928.6999999998]
["2025-02-12T13:30:01.000000000",528.295,550.0,0.0,0.01,21.48,21.92,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,888928.6999999998]
["2025-02-12T13:30:01.000000000",528.295,551.0,0.0,0.01,22.48,22.92,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,888928.6999999998]
["2025-02-12T13:30:01.000000000",528.295,552.0,0.0,0.01,23.49,23.92,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,888928.6999999998]
["2025-02-12T13:30:01.000000000",528.295,553.0,0.0,0.01,24.49,24.92,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,888928.6999999998]
["2025-02-12T13:30:13.000000000",528.22,504.0,24.0,24.43,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,882265.2999999999]
["2025-02-12T13:30:13.000000000",528.22,505.0,23.05,23.43,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,882265.2999999999]
["2025-02-12T13:30:13.000000000",528.22,506.0,22.0,22.43,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,882265.2999999999]
["2025-02-12T13:30:13.000000000",528.22,507.0,21.0,21.43,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,882265.2999999999]
["2025-02-12T13:30:13.000000000",528.22,508.0,20.05,20.42,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,882265.2999999999]
["2025-02-12T13:30:13.000000000",528.22,509.0,19.0,19.43,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1317,97.6,882265.2999999999]
["2025-02-12T13:30:13.000000000",528.22,510.0,18.06,18.43,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2075,329.5,882265.2999999999]
["2025-02-12T13:30:13.000000000",528.22,511.0,17.05,17.43,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,882265.2999999999]
["2025-02-12T13:30:13.000000000",528.22,512.0,16.0,16.42,0.0,0.01,1.0,-0.003,0.0,170,23,0.001,2542,6045,254.2,882265.2999999999]
["2025-02-12T13:30:13.000000000",528.22,513.0,15.01,15.43,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,14076,601.8,882265.2999999999]
["2025-02-12T13:30:13.000000000",528.22,514.0,14.04,14.43,0.01,0.02,1.0,-0.008,0.0,908,28,0.004,3509,4667,1403.6,882265.2999999999]
["2025-02-12T13:30:13.000000000",528.22,515.0,13.07,13.43,0.01,0.02,1.0,-0.008,0.0,1066,692,0.004,8666,14865,3466.4,882265.2999999999]
["2025-02-12T13:30:13.000000000",528.22,516.0,12.05,12.43,0.01,0.02,1.0,-0.009,0.0,130,872,0.004,5171,14636,2068.4,882265.2999999999]
["2025-02-12T13:30:13.000000000",528.22,517.0,11.05,11.42,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21936,1953.5,882265.2999999999]
["2025-02-12T13:30:13.000000000",528.22,518.0,10.11,10.44,0.01,0.02,1.0,-0.01,0.0,356,711,0.006,4966,23811,2979.6,882265.2999999999]
["2025-02-12T13:30:13.000000000",528.22,519.0,9.09,9.42,0.01,0.02,1.0,-0.011,0.0,174,947,0.007,4036,18170,2825.2,882265.2999999999]
["2025-02-12T13:30:13.000000000",528.22,520.0,8.03,8.44,0.01,0.02,1.0,-0.012,0.0,585,1639,0.008,11887,68975,9509.6,882265.2999999999]
["2025-02-12T13:30:13.000000000",528.22,521.0,7.03,7.44,0.02,0.03,1.0,-0.019,0.0,195,1974,0.013,3063,44078,3981.9,882265.2999999999]
["2025-02-12T13:30:13.000000000",528.22,522.0,6.16,6.35,0.03,0.04,0.958,-0.028,0.009,821,8777,0.019,4897,78916,10043.2,882265.2999999999]
["2025-02-12T13:30:13.000000000",528.22,523.0,5.19,5.38,0.04,0.05,0.953,-0.038,0.019,883,25421,0.028,2843,80751,9638.1,882265.2999999999]
["2025-02-12T13:30:13.000000000",528.22,524.0,4.19,4.39,0.06,0.07,0.938,-0.057,0.037,1177,44724,0.042,4800,100065,24514.9,882265.2999999999]
["2025-02-12T13:30:13.000000000",528.22,525.0,3.21,3.39,0.11,0.12,0.906,-0.092,0.064,1277,75752,0.067,7605,143271,59126.3,882265.2999999999]
["2025-02-12T13:30:13.000000000",528.22,526.0,2.37,2.46,0.19,0.2,0.837,-0.162,0.106,2783,101966,0.108,3511,86252,67418.59999999999,882265.2999999999]
["2025-02-12T13:30:13.000000000",528.22,527.0,1.56,1.62,0.36,0.37,0.722,-0.278,0.158,2486,107028,0.158,3793,71770,99208.2,882265.2999999999]
["2025-02-12T13:30:13.000000000",528.22,528.0,0.89,0.91,0.67,0.68,0.549,-0.451,0.2,4099,113818,0.2,3895,54991,159880.00000000003,882265.2999999999]
["2025-02-12T13:30:13.000000000",528.22,529.0,0.41,0.43,1.17,1.2,0.343,-0.657,0.197,4958,88464,0.197,3114,15338,159018.4,882265.2999999999]
["2025-02-12T13:30:13.000000000",528.22,530.0,0.15,0.16,1.87,1.98,0.164,-0.835,0.138,10623,57791,0.135,2784,7201,184181.4,882265.2999999999]
["2025-02-12T13:30:13.000000000",528.22,531.0,0.05,0.06,2.64,2.92,0.068,-0.925,0.071,4662,22956,0.061,910,1754,38651.2,882265.2999999999]
["2025-02-12T13:30:13.000000000",528.22,532.0,0.02,0.03,3.59,3.89,0.032,-0.951,0.035,3336,22857,0.014,646,757,12580.4,882265.2999999999]
["2025-02-12T13:30:13.000000000",528.22,533.0,0.01,0.02,4.6,5.0,0.019,-1.0,0.02,3933,10018,0.0,236,505,7866.0,882265.2999999999]
["2025-02-12T13:30:13.000000000",528.22,534.0,0.0,0.01,5.59,5.99,0.007,-1.0,0.008,3822,7246,0.0,148,171,3057.6,882265.2999999999]
["2025-02-12T13:30:13.000000000",528.22,535.0,0.0,0.01,6.59,6.88,0.006,-1.0,0.006,8907,10172,0.0,269,447,5344.2,882265.2999999999]
["2025-02-12T13:30:13.000000000",528.22,536.0,0.0,0.01,7.58,7.99,0.005,-1.0,0.005,3267,5983,0.0,259,187,1633.5,882265.2999999999]
["2025-02-12T13:30:13.000000000",528.22,537.0,0.0,0.01,8.58,8.87,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,882265.2999999999]
["2025-02-12T13:30:13.000000000",528.22,538.0,0.0,0.01,9.58,9.86,0.004,-1.0,0.003,3816,1082,0.0,2736,16,1144.8,882265.2999999999]
["2025-02-12T13:30:13.000000000",528.22,539.0,0.0,0.01,10.58,10.92,0.004,-1.0,0.003,2367,479,0.0,41,5,710.1,882265.2999999999]
["2025-02-12T13:30:13.000000000",528.22,540.0,0.0,0.01,11.58,11.93,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,882265.2999999999]
["2025-02-12T13:30:13.000000000",528.22,541.0,0.0,0.01,12.58,12.96,0.004,-1.0,0.002,1146,41,0.0,2,0,229.2,882265.2999999999]
["2025-02-12T13:30:13.000000000",528.22,542.0,0.0,0.01,13.58,13.92,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,882265.2999999999]
["2025-02-12T13:30:13.000000000",528.22,543.0,0.0,0.01,14.58,14.99,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,882265.2999999999]
["2025-02-12T13:30:13.000000000",528.22,544.0,0.0,0.01,15.58,15.99,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,882265.2999999999]
["2025-02-12T13:30:13.000000000",528.22,545.0,0.0,0.01,16.58,16.95,0.003,-1.0,0.001,587,21,0.0,0,48,58.7,882265.2999999999]
["2025-02-12T13:30:13.000000000",528.22,546.0,0.0,0.01,17.57,17.98,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,882265.2999999999]
["2025-02-12T13:30:13.000000000",528.22,547.0,0.0,0.01,18.57,18.96,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,882265.2999999999]
["2025-02-12T13:30:13.000000000",528.22,548.0,0.0,0.01,19.57,19.96,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,882265.2999999999]
["2025-02-12T13:30:13.000000000",528.22,549.0,0.0,0.01,20.57,20.98,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,882265.2999999999]
["2025-02-12T13:30:13.000000000",528.22,550.0,0.0,0.01,21.57,21.98,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,882265.2999999999]
["2025-02-12T13:30:13.000000000",528.22,551.0,0.0,0.01,22.57,22.99,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,882265.2999999999]
["2025-02-12T13:30:13.000000000",528.22,552.0,0.0,0.01,23.57,23.99,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,882265.2999999999]
["2025-02-12T13:30:13.000000000",528.22,553.0,0.0,0.01,24.57,24.99,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,882265.2999999999]
["2025-02-12T13:30:24.000000000",528.195,504.0,23.98,24.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,882265.2999999999]
["2025-02-12T13:30:24.000000000",528.195,505.0,22.98,23.39,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,882265.2999999999]
["2025-02-12T13:30:24.000000000",528.195,506.0,21.96,22.42,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,882265.2999999999]
["2025-02-12T13:30:24.000000000",528.195,507.0,20.96,21.42,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,882265.2999999999]
["2025-02-12T13:30:24.000000000",528.195,508.0,19.98,20.41,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,882265.2999999999]
["2025-02-12T13:30:24.000000000",528.195,509.0,18.96,19.41,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1317,97.6,882265.2999999999]
["2025-02-12T13:30:24.000000000",528.195,510.0,17.99,18.39,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2075,329.5,882265.2999999999]
["2025-02-12T13:30:24.000000000",528.195,511.0,17.05,17.41,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,882265.2999999999]
["2025-02-12T13:30:24.000000000",528.195,512.0,15.97,16.39,0.0,0.01,1.0,-0.003,0.0,170,23,0.001,2542,6045,254.2,882265.2999999999]
["2025-02-12T13:30:24.000000000",528.195,513.0,15.03,15.39,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,14276,601.8,882265.2999999999]
["2025-02-12T13:30:24.000000000",528.195,514.0,14.04,14.39,0.01,0.02,1.0,-0.008,0.0,908,28,0.004,3509,4667,1403.6,882265.2999999999]
["2025-02-12T13:30:24.000000000",528.195,515.0,12.97,13.39,0.01,0.02,1.0,-0.008,0.0,1066,692,0.004,8666,14865,3466.4,882265.2999999999]
["2025-02-12T13:30:24.000000000",528.195,516.0,12.05,12.39,0.01,0.02,1.0,-0.009,0.0,130,872,0.004,5171,14636,2068.4,882265.2999999999]
["2025-02-12T13:30:24.000000000",528.195,517.0,11.05,11.39,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21936,1953.5,882265.2999999999]
["2025-02-12T13:30:24.000000000",528.195,518.0,9.97,10.39,0.01,0.02,1.0,-0.01,0.0,356,711,0.006,4966,23811,2979.6,882265.2999999999]
["2025-02-12T13:30:24.000000000",528.195,519.0,8.98,9.39,0.01,0.02,1.0,-0.011,0.0,174,947,0.007,4036,18170,2825.2,882265.2999999999]
["2025-02-12T13:30:24.000000000",528.195,520.0,8.04,8.4,0.01,0.02,1.0,-0.012,0.0,585,1639,0.008,11887,68975,9509.6,882265.2999999999]
["2025-02-12T13:30:24.000000000",528.195,521.0,7.05,7.4,0.02,0.03,1.0,-0.019,0.0,195,1975,0.013,3063,44079,3981.9,882265.2999999999]
["2025-02-12T13:30:24.000000000",528.195,522.0,6.16,6.33,0.03,0.04,0.958,-0.028,0.009,821,8777,0.019,4897,78916,10043.2,882265.2999999999]
["2025-02-12T13:30:24.000000000",528.195,523.0,5.11,5.36,0.04,0.05,0.953,-0.038,0.019,883,25421,0.028,2843,80754,9638.1,882265.2999999999]
["2025-02-12T13:30:24.000000000",528.195,524.0,4.07,4.37,0.06,0.07,0.938,-0.057,0.037,1177,44724,0.042,4800,100065,24514.9,882265.2999999999]
["2025-02-12T13:30:24.000000000",528.195,525.0,3.23,3.36,0.11,0.12,0.906,-0.092,0.064,1277,75752,0.067,7605,143291,59126.3,882265.2999999999]
["2025-02-12T13:30:24.000000000",528.195,526.0,2.36,2.44,0.19,0.2,0.837,-0.162,0.106,2783,101966,0.108,3511,86256,67418.59999999999,882265.2999999999]
["2025-02-12T13:30:24.000000000",528.195,527.0,1.55,1.6,0.36,0.37,0.722,-0.278,0.158,2486,107038,0.158,3793,71862,99208.2,882265.2999999999]
["2025-02-12T13:30:24.000000000",528.195,528.0,0.88,0.89,0.67,0.69,0.549,-0.451,0.2,4099,113832,0.2,3895,55277,159880.00000000003,882265.2999999999]
["2025-02-12T13:30:24.000000000",528.195,529.0,0.4,0.41,1.18,1.2,0.343,-0.657,0.197,4958,88519,0.197,3114,15340,159018.4,882265.2999999999]
["2025-02-12T13:30:24.000000000",528.195,530.0,0.14,0.15,1.91,1.99,0.164,-0.835,0.138,10623,57799,0.135,2784,7201,184181.4,882265.2999999999]
["2025-02-12T13:30:24.000000000",528.195,531.0,0.05,0.06,2.68,2.93,0.068,-0.925,0.071,4662,22965,0.061,910,1754,38651.2,882265.2999999999]
["2025-02-12T13:30:24.000000000",528.195,532.0,0.02,0.03,3.63,4.04,0.032,-0.951,0.035,3336,22857,0.014,646,757,12580.4,882265.2999999999]
["2025-02-12T13:30:24.000000000",528.195,533.0,0.01,0.02,4.62,5.03,0.019,-1.0,0.02,3933,10018,0.0,236,505,7866.0,882265.2999999999]
["2025-02-12T13:30:24.000000000",528.195,534.0,0.0,0.01,5.61,5.96,0.007,-1.0,0.008,3822,7246,0.0,148,171,3057.6,882265.2999999999]
["2025-02-12T13:30:24.000000000",528.195,535.0,0.0,0.01,6.63,6.97,0.006,-1.0,0.006,8907,10172,0.0,269,447,5344.2,882265.2999999999]
["2025-02-12T13:30:24.000000000",528.195,536.0,0.0,0.01,7.61,7.97,0.005,-1.0,0.005,3267,5983,0.0,259,187,1633.5,882265.2999999999]
["2025-02-12T13:30:24.000000000",528.195,537.0,0.0,0.01,8.61,9.03,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,882265.2999999999]
["2025-02-12T13:30:24.000000000",528.195,538.0,0.0,0.01,9.62,10.03,0.004,-1.0,0.003,3816,1082,0.0,2736,16,1144.8,882265.2999999999]
["2025-02-12T13:30:24.000000000",528.195,539.0,0.0,0.01,10.61,11.03,0.004,-1.0,0.003,2367,479,0.0,41,5,710.1,882265.2999999999]
["2025-02-12T13:30:24.000000000",528.195,540.0,0.0,0.01,11.61,11.94,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,882265.2999999999]
["2025-02-12T13:30:24.000000000",528.195,541.0,0.0,0.01,12.61,12.96,0.004,-1.0,0.002,1146,41,0.0,2,0,229.2,882265.2999999999]
["2025-02-12T13:30:24.000000000",528.195,542.0,0.0,0.01,13.61,14.03,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,882265.2999999999]
["2025-02-12T13:30:24.000000000",528.195,543.0,0.0,0.01,14.61,14.97,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,882265.2999999999]
["2025-02-12T13:30:24.000000000",528.195,544.0,0.0,0.01,15.59,16.03,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,882265.2999999999]
["2025-02-12T13:30:24.000000000",528.195,545.0,0.0,0.01,16.59,16.96,0.003,-1.0,0.001,587,21,0.0,0,48,58.7,882265.2999999999]
["2025-02-12T13:30:24.000000000",528.195,546.0,0.0,0.01,17.59,18.01,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,882265.2999999999]
["2025-02-12T13:30:24.000000000",528.195,547.0,0.0,0.01,18.59,19.01,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,882265.2999999999]
["2025-02-12T13:30:24.000000000",528.195,548.0,0.0,0.01,19.59,20.01,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,882265.2999999999]
["2025-02-12T13:30:24.000000000",528.195,549.0,0.0,0.01,20.59,21.01,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,882265.2999999999]
["2025-02-12T13:30:24.000000000",528.195,550.0,0.0,0.01,21.59,22.03,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,882265.2999999999]
["2025-02-12T13:30:24.000000000",528.195,551.0,0.0,0.01,22.59,23.01,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,882265.2999999999]
["2025-02-12T13:30:24.000000000",528.195,552.0,0.0,0.01,23.59,24.01,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,882265.2999999999]
["2025-02-12T13:30:24.000000000",528.195,553.0,0.0,0.01,24.59,25.01,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,882265.2999999999]
["2025-02-12T13:30:35.000000000",528.205,504.0,23.97,24.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,888613.8999999999]
["2025-02-12T13:30:35.000000000",528.205,505.0,22.97,23.42,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,888613.8999999999]
["2025-02-12T13:30:35.000000000",528.205,506.0,21.99,22.42,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,888613.8999999999]
["2025-02-12T13:30:35.000000000",528.205,507.0,20.97,21.42,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,888613.8999999999]
["2025-02-12T13:30:35.000000000",528.205,508.0,19.98,20.41,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,888613.8999999999]
["2025-02-12T13:30:35.000000000",528.205,509.0,18.97,19.38,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1317,97.6,888613.8999999999]
["2025-02-12T13:30:35.000000000",528.205,510.0,17.99,18.42,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2075,329.5,888613.8999999999]
["2025-02-12T13:30:35.000000000",528.205,511.0,16.97,17.42,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,888613.8999999999]
["2025-02-12T13:30:35.000000000",528.205,512.0,15.97,16.42,0.0,0.01,1.0,-0.003,0.0,170,23,0.001,2542,6045,254.2,888613.8999999999]
["2025-02-12T13:30:35.000000000",528.205,513.0,15.03,15.39,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,14276,601.8,888613.8999999999]
["2025-02-12T13:30:35.000000000",528.205,514.0,14.04,14.39,0.01,0.02,1.0,-0.008,0.0,908,28,0.004,3509,4667,1403.6,888613.8999999999]
["2025-02-12T13:30:35.000000000",528.205,515.0,13.0,13.39,0.01,0.02,1.0,-0.008,0.0,1066,692,0.004,8666,14865,3466.4,888613.8999999999]
["2025-02-12T13:30:35.000000000",528.205,516.0,12.05,12.38,0.01,0.02,1.0,-0.009,0.0,130,872,0.005,5171,14637,2585.5,888613.8999999999]
["2025-02-12T13:30:35.000000000",528.205,517.0,11.05,11.38,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21936,1953.5,888613.8999999999]
["2025-02-12T13:30:35.000000000",528.205,518.0,10.05,10.38,0.01,0.02,1.0,-0.01,0.0,356,711,0.006,4966,23811,2979.6,888613.8999999999]
["2025-02-12T13:30:35.000000000",528.205,519.0,9.0,9.38,0.01,0.02,1.0,-0.011,0.0,174,947,0.007,4036,18170,2825.2,888613.8999999999]
["2025-02-12T13:30:35.000000000",528.205,520.0,8.07,8.39,0.01,0.02,1.0,-0.012,0.0,585,1639,0.008,11887,68976,9509.6,888613.8999999999]
["2025-02-12T13:30:35.000000000",528.205,521.0,7.05,7.39,0.02,0.03,1.0,-0.02,0.0,195,1975,0.014,3063,44080,4288.2,888613.8999999999]
["2025-02-12T13:30:35.000000000",528.205,522.0,6.1,6.31,0.03,0.04,0.957,-0.028,0.008,821,8777,0.02,4897,78917,10450.8,888613.8999999999]
["2025-02-12T13:30:35.000000000",528.205,523.0,5.13,5.32,0.04,0.05,0.952,-0.038,0.019,883,25421,0.028,2843,80754,9638.1,888613.8999999999]
["2025-02-12T13:30:35.000000000",528.205,524.0,4.07,4.35,0.06,0.07,0.937,-0.057,0.037,1177,44724,0.043,4800,100243,24994.9,888613.8999999999]
["2025-02-12T13:30:35.000000000",528.205,525.0,3.23,3.34,0.11,0.12,0.9,-0.098,0.067,1277,75752,0.07,7605,143292,61790.9,888613.8999999999]
["2025-02-12T13:30:35.000000000",528.205,526.0,2.37,2.45,0.19,0.2,0.836,-0.163,0.108,2783,101966,0.109,3511,86256,68326.3,888613.8999999999]
["2025-02-12T13:30:35.000000000",528.205,527.0,1.55,1.59,0.36,0.37,0.718,-0.282,0.162,2486,107038,0.162,3793,71879,101719.8,888613.8999999999]
["2025-02-12T13:30:35.000000000",528.205,528.0,0.88,0.9,0.67,0.69,0.542,-0.458,0.204,4099,113842,0.204,3895,55361,163077.59999999998,888613.8999999999]
["2025-02-12T13:30:35.000000000",528.205,529.0,0.4,0.42,1.19,1.22,0.333,-0.667,0.197,4958,88642,0.197,3114,15342,159018.4,888613.8999999999]
["2025-02-12T13:30:35.000000000",528.205,530.0,0.15,0.16,1.91,1.99,0.156,-0.842,0.135,10623,57800,0.132,2784,7201,180159.3,888613.8999999999]
["2025-02-12T13:30:35.000000000",528.205,531.0,0.05,0.06,2.69,2.95,0.067,-0.926,0.07,4662,22965,0.06,910,1754,38094.00000000001,888613.8999999999]
["2025-02-12T13:30:35.000000000",528.205,532.0,0.02,0.03,3.64,4.01,0.032,-0.951,0.035,3336,22857,0.013,646,757,12515.8,888613.8999999999]
["2025-02-12T13:30:35.000000000",528.205,533.0,0.01,0.02,4.64,5.03,0.018,-1.0,0.02,3933,10018,0.0,236,505,7866.0,888613.8999999999]
["2025-02-12T13:30:35.000000000",528.205,534.0,0.0,0.01,5.63,5.96,0.007,-1.0,0.008,3822,7247,0.0,148,171,3057.6,888613.8999999999]
["2025-02-12T13:30:35.000000000",528.205,535.0,0.0,0.01,6.7,6.94,0.006,-1.0,0.006,8907,10172,0.0,269,447,5344.2,888613.8999999999]
["2025-02-12T13:30:35.000000000",528.205,536.0,0.0,0.01,7.62,7.97,0.005,-1.0,0.005,3267,5983,0.0,259,187,1633.5,888613.8999999999]
["2025-02-12T13:30:35.000000000",528.205,537.0,0.0,0.01,8.62,9.0,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,888613.8999999999]
["2025-02-12T13:30:35.000000000",528.205,538.0,0.0,0.01,9.62,10.0,0.004,-1.0,0.003,3816,1082,0.0,2736,16,1144.8,888613.8999999999]
["2025-02-12T13:30:35.000000000",528.205,539.0,0.0,0.01,10.61,11.0,0.004,-1.0,0.003,2367,479,0.0,41,5,710.1,888613.8999999999]
["2025-02-12T13:30:35.000000000",528.205,540.0,0.0,0.01,11.62,11.93,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,888613.8999999999]
["2025-02-12T13:30:35.000000000",528.205,541.0,0.0,0.01,12.62,12.96,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,888613.8999999999]
["2025-02-12T13:30:35.000000000",528.205,542.0,0.0,0.01,13.62,14.0,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,888613.8999999999]
["2025-02-12T13:30:35.000000000",528.205,543.0,0.0,0.01,14.62,14.97,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,888613.8999999999]
["2025-02-12T13:30:35.000000000",528.205,544.0,0.0,0.01,15.59,16.03,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,888613.8999999999]
["2025-02-12T13:30:35.000000000",528.205,545.0,0.0,0.01,16.6,17.02,0.003,-1.0,0.001,587,21,0.0,0,48,58.7,888613.8999999999]
["2025-02-12T13:30:35.000000000",528.205,546.0,0.0,0.01,17.6,18.04,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,888613.8999999999]
["2025-02-12T13:30:35.000000000",528.205,547.0,0.0,0.01,18.6,19.04,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,888613.8999999999]
["2025-02-12T13:30:35.000000000",528.205,548.0,0.0,0.01,19.6,20.04,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,888613.8999999999]
["2025-02-12T13:30:35.000000000",528.205,549.0,0.0,0.01,20.6,21.04,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,888613.8999999999]
["2025-02-12T13:30:35.000000000",528.205,550.0,0.0,0.01,21.6,22.04,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,888613.8999999999]
["2025-02-12T13:30:35.000000000",528.205,551.0,0.0,0.01,22.6,23.04,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,888613.8999999999]
["2025-02-12T13:30:35.000000000",528.205,552.0,0.0,0.01,23.6,24.04,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,888613.8999999999]
["2025-02-12T13:30:35.000000000",528.205,553.0,0.0,0.01,24.6,25.04,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,888613.8999999999]
["2025-02-12T13:30:46.000000000",528.305,504.0,24.12,24.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,892989.2999999999]
["2025-02-12T13:30:46.000000000",528.305,505.0,23.12,23.51,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,892989.2999999999]
["2025-02-12T13:30:46.000000000",528.305,506.0,22.12,22.51,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,892989.2999999999]
["2025-02-12T13:30:46.000000000",528.305,507.0,21.12,21.51,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,892989.2999999999]
["2025-02-12T13:30:46.000000000",528.305,508.0,20.12,20.51,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,892989.2999999999]
["2025-02-12T13:30:46.000000000",528.305,509.0,19.12,19.51,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,892989.2999999999]
["2025-02-12T13:30:46.000000000",528.305,510.0,18.13,18.42,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2075,352.5,892989.2999999999]
["2025-02-12T13:30:46.000000000",528.305,511.0,17.12,17.51,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,892989.2999999999]
["2025-02-12T13:30:46.000000000",528.305,512.0,16.09,16.51,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,6045,271.20000000000005,892989.2999999999]
["2025-02-12T13:30:46.000000000",528.305,513.0,15.12,15.51,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14276,612.5999999999999,892989.2999999999]
["2025-02-12T13:30:46.000000000",528.305,514.0,14.12,14.51,0.01,0.02,0.992,-0.008,0.004,908,28,0.004,3509,4667,1766.8,892989.2999999999]
["2025-02-12T13:30:46.000000000",528.305,515.0,13.12,13.51,0.01,0.02,0.992,-0.008,0.004,1066,692,0.004,8666,14865,3892.8000000000006,892989.2999999999]
["2025-02-12T13:30:46.000000000",528.305,516.0,12.11,12.51,0.01,0.02,0.991,-0.009,0.005,130,872,0.005,5171,14637,2650.5,892989.2999999999]
["2025-02-12T13:30:46.000000000",528.305,517.0,11.12,11.51,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21936,2116.0,892989.2999999999]
["2025-02-12T13:30:46.000000000",528.305,518.0,10.12,10.51,0.01,0.02,0.99,-0.01,0.006,356,711,0.006,4966,23836,3193.2,892989.2999999999]
["2025-02-12T13:30:46.000000000",528.305,519.0,9.13,9.51,0.01,0.02,0.989,-0.011,0.007,174,947,0.007,4036,18170,2947.0,892989.2999999999]
["2025-02-12T13:30:46.000000000",528.305,520.0,8.13,8.52,0.01,0.02,0.988,-0.012,0.008,585,1639,0.008,11887,69001,9977.6,892989.2999999999]
["2025-02-12T13:30:46.000000000",528.305,521.0,7.15,7.53,0.02,0.03,0.98,-0.02,0.014,195,1975,0.014,3063,44080,4561.2,892989.2999999999]
["2025-02-12T13:30:46.000000000",528.305,522.0,6.2,6.43,0.02,0.03,0.972,-0.028,0.02,821,8777,0.02,4897,78918,11436.0,892989.2999999999]
["2025-02-12T13:30:46.000000000",528.305,523.0,5.23,5.46,0.04,0.05,0.962,-0.038,0.028,883,25421,0.028,2843,80754,10432.8,892989.2999999999]
["2025-02-12T13:30:46.000000000",528.305,524.0,4.19,4.47,0.06,0.07,0.943,-0.057,0.043,1177,44726,0.043,4800,100243,25701.1,892989.2999999999]
["2025-02-12T13:30:46.000000000",528.305,525.0,3.24,3.46,0.1,0.11,0.907,-0.093,0.069,1277,75753,0.069,7605,143292,61285.8,892989.2999999999]
["2025-02-12T13:30:46.000000000",528.305,526.0,2.47,2.53,0.17,0.18,0.836,-0.164,0.11,2783,101978,0.11,3511,86285,69233.99999999999,892989.2999999999]
["2025-02-12T13:30:46.000000000",528.305,527.0,1.63,1.68,0.33,0.34,0.718,-0.282,0.163,2486,107044,0.163,3793,71924,102347.7,892989.2999999999]
["2025-02-12T13:30:46.000000000",528.305,528.0,0.94,0.96,0.63,0.64,0.54,-0.46,0.207,4099,113857,0.207,3895,55481,165475.8,892989.2999999999]
["2025-02-12T13:30:46.000000000",528.305,529.0,0.44,0.45,1.11,1.14,0.334,-0.666,0.193,4958,88839,0.193,3114,15451,155789.6,892989.2999999999]
["2025-02-12T13:30:46.000000000",528.305,530.0,0.16,0.17,1.82,1.88,0.161,-0.839,0.134,10623,57948,0.133,2784,7201,179375.40000000002,892989.2999999999]
["2025-02-12T13:30:46.000000000",528.305,531.0,0.05,0.06,2.69,2.92,0.067,-0.929,0.07,4662,22965,0.062,910,1754,38276.00000000001,892989.2999999999]
["2025-02-12T13:30:46.000000000",528.305,532.0,0.02,0.03,3.64,3.89,0.032,-0.955,0.035,3336,22857,0.015,646,757,12645.0,892989.2999999999]
["2025-02-12T13:30:46.000000000",528.305,533.0,0.01,0.02,4.52,4.9,0.018,-1.0,0.02,3933,10018,0.0,236,505,7866.0,892989.2999999999]
["2025-02-12T13:30:46.000000000",528.305,534.0,0.0,0.01,5.62,5.89,0.007,-1.0,0.008,3822,7247,0.0,148,171,3057.6,892989.2999999999]
["2025-02-12T13:30:46.000000000",528.305,535.0,0.0,0.01,6.47,6.88,0.006,-1.0,0.006,8907,10172,0.0,269,457,5344.2,892989.2999999999]
["2025-02-12T13:30:46.000000000",528.305,536.0,0.0,0.01,7.61,7.88,0.005,-1.0,0.005,3267,5983,0.0,259,187,1633.5,892989.2999999999]
["2025-02-12T13:30:46.000000000",528.305,537.0,0.0,0.01,8.6,8.89,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,892989.2999999999]
["2025-02-12T13:30:46.000000000",528.305,538.0,0.0,0.01,9.62,9.88,0.004,-1.0,0.003,3816,1082,0.0,2736,16,1144.8,892989.2999999999]
["2025-02-12T13:30:46.000000000",528.305,539.0,0.0,0.01,10.49,10.89,0.004,-1.0,0.003,2367,479,0.0,41,5,710.1,892989.2999999999]
["2025-02-12T13:30:46.000000000",528.305,540.0,0.0,0.01,11.49,11.84,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,892989.2999999999]
["2025-02-12T13:30:46.000000000",528.305,541.0,0.0,0.01,12.49,12.88,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,892989.2999999999]
["2025-02-12T13:30:46.000000000",528.305,542.0,0.0,0.01,13.49,13.88,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,892989.2999999999]
["2025-02-12T13:30:46.000000000",528.305,543.0,0.0,0.01,14.47,14.89,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,892989.2999999999]
["2025-02-12T13:30:46.000000000",528.305,544.0,0.0,0.01,15.47,15.89,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,892989.2999999999]
["2025-02-12T13:30:46.000000000",528.305,545.0,0.0,0.01,16.59,16.89,0.003,-1.0,0.001,587,21,0.0,0,48,58.7,892989.2999999999]
["2025-02-12T13:30:46.000000000",528.305,546.0,0.0,0.01,17.47,17.92,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,892989.2999999999]
["2025-02-12T13:30:46.000000000",528.305,547.0,0.0,0.01,18.48,18.89,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,892989.2999999999]
["2025-02-12T13:30:46.000000000",528.305,548.0,0.0,0.01,19.47,19.89,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,892989.2999999999]
["2025-02-12T13:30:46.000000000",528.305,549.0,0.0,0.01,20.47,20.89,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,892989.2999999999]
["2025-02-12T13:30:46.000000000",528.305,550.0,0.0,0.01,21.49,21.9,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,892989.2999999999]
["2025-02-12T13:30:46.000000000",528.305,551.0,0.0,0.01,22.49,22.89,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,892989.2999999999]
["2025-02-12T13:30:46.000000000",528.305,552.0,0.0,0.01,23.49,23.89,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,892989.2999999999]
["2025-02-12T13:30:46.000000000",528.305,553.0,0.0,0.01,24.49,24.89,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,892989.2999999999]
["2025-02-12T13:30:57.000000000",528.435,504.0,24.21,24.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,898718.1999999998]
["2025-02-12T13:30:57.000000000",528.435,505.0,23.21,23.66,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,898718.1999999998]
["2025-02-12T13:30:57.000000000",528.435,506.0,22.21,22.56,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,898718.1999999998]
["2025-02-12T13:30:57.000000000",528.435,507.0,21.21,21.53,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,898718.1999999998]
["2025-02-12T13:30:57.000000000",528.435,508.0,20.21,20.63,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,898718.1999999998]
["2025-02-12T13:30:57.000000000",528.435,509.0,19.21,19.56,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,898718.1999999998]
["2025-02-12T13:30:57.000000000",528.435,510.0,18.22,18.61,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2075,352.5,898718.1999999998]
["2025-02-12T13:30:57.000000000",528.435,511.0,17.21,17.53,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,898718.1999999998]
["2025-02-12T13:30:57.000000000",528.435,512.0,16.21,16.63,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,6045,271.20000000000005,898718.1999999998]
["2025-02-12T13:30:57.000000000",528.435,513.0,15.22,15.51,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14276,612.5999999999999,898718.1999999998]
["2025-02-12T13:30:57.000000000",528.435,514.0,14.22,14.51,0.01,0.02,0.992,-0.008,0.003,908,28,0.003,3509,4667,1325.1,898718.1999999998]
["2025-02-12T13:30:57.000000000",528.435,515.0,13.22,13.56,0.01,0.02,0.992,-0.008,0.004,1066,692,0.004,8666,14865,3892.8000000000006,898718.1999999998]
["2025-02-12T13:30:57.000000000",528.435,516.0,12.22,12.56,0.01,0.02,0.991,-0.009,0.004,130,872,0.004,5171,14640,2120.4,898718.1999999998]
["2025-02-12T13:30:57.000000000",528.435,517.0,11.22,11.56,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21936,2116.0,898718.1999999998]
["2025-02-12T13:30:57.000000000",528.435,518.0,10.22,10.56,0.01,0.02,0.99,-0.01,0.006,356,711,0.006,4966,23851,3193.2,898718.1999999998]
["2025-02-12T13:30:57.000000000",528.435,519.0,9.22,9.53,0.01,0.02,0.99,-0.01,0.007,174,947,0.007,4036,18170,2947.0,898718.1999999998]
["2025-02-12T13:30:57.000000000",528.435,520.0,8.23,8.6,0.01,0.02,0.988,-0.011,0.008,585,1639,0.008,11887,69026,9977.6,898718.1999999998]
["2025-02-12T13:30:57.000000000",528.435,521.0,7.23,7.52,0.02,0.03,0.981,-0.019,0.013,195,1975,0.013,3063,44080,4235.4,898718.1999999998]
["2025-02-12T13:30:57.000000000",528.435,522.0,6.3,6.53,0.02,0.03,0.979,-0.021,0.016,821,8777,0.016,4897,78918,9148.8,898718.1999999998]
["2025-02-12T13:30:57.000000000",528.435,523.0,5.32,5.54,0.04,0.05,0.963,-0.037,0.027,883,25421,0.027,2843,80754,10060.2,898718.1999999998]
["2025-02-12T13:30:57.000000000",528.435,524.0,4.28,4.52,0.05,0.06,0.95,-0.05,0.039,1177,44726,0.039,4800,100243,23310.3,898718.1999999998]
["2025-02-12T13:30:57.000000000",528.435,525.0,3.46,3.56,0.09,0.1,0.91,-0.09,0.065,1277,75754,0.065,7605,143296,57733.00000000001,898718.1999999998]
["2025-02-12T13:30:57.000000000",528.435,526.0,2.57,2.65,0.16,0.17,0.851,-0.149,0.102,2783,101980,0.102,3511,86394,64198.8,898718.1999999998]
["2025-02-12T13:30:57.000000000",528.435,527.0,1.73,1.76,0.3,0.31,0.742,-0.258,0.155,2486,107065,0.155,3793,72059,97324.5,898718.1999999998]
["2025-02-12T13:30:57.000000000",528.435,528.0,1.02,1.03,0.57,0.58,0.573,-0.427,0.204,4099,114004,0.204,3895,55622,163077.59999999998,898718.1999999998]
["2025-02-12T13:30:57.000000000",528.435,529.0,0.48,0.5,1.03,1.05,0.364,-0.637,0.202,4958,88931,0.203,3114,15472,163365.80000000002,898718.1999999998]
["2025-02-12T13:30:57.000000000",528.435,530.0,0.18,0.19,1.71,1.77,0.18,-0.82,0.146,10623,57948,0.145,2784,7208,195463.8,898718.1999999998]
["2025-02-12T13:30:57.000000000",528.435,531.0,0.06,0.07,2.52,2.83,0.07,-0.927,0.075,4662,22965,0.067,910,1754,41062.0,898718.1999999998]
["2025-02-12T13:30:57.000000000",528.435,532.0,0.02,0.03,3.46,3.79,0.033,-0.955,0.037,3336,22874,0.018,646,757,13505.999999999998,898718.1999999998]
["2025-02-12T13:30:57.000000000",528.435,533.0,0.01,0.02,4.48,4.79,0.019,-1.0,0.021,3933,10018,0.0,236,505,8259.300000000001,898718.1999999998]
["2025-02-12T13:30:57.000000000",528.435,534.0,0.0,0.01,5.46,5.78,0.007,-1.0,0.008,3822,7247,0.0,148,171,3057.6,898718.1999999998]
["2025-02-12T13:30:57.000000000",528.435,535.0,0.0,0.01,6.51,6.78,0.006,-1.0,0.006,8907,10172,0.0,269,457,5344.2,898718.1999999998]
["2025-02-12T13:30:57.000000000",528.435,536.0,0.0,0.01,7.44,7.78,0.005,-1.0,0.005,3267,5983,0.0,259,187,1633.5,898718.1999999998]
["2025-02-12T13:30:57.000000000",528.435,537.0,0.0,0.01,8.44,8.78,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,898718.1999999998]
["2025-02-12T13:30:57.000000000",528.435,538.0,0.0,0.01,9.44,9.78,0.004,-1.0,0.004,3816,1082,0.0,2736,16,1526.4,898718.1999999998]
["2025-02-12T13:30:57.000000000",528.435,539.0,0.0,0.01,10.49,10.78,0.004,-1.0,0.003,2367,479,0.0,41,5,710.1,898718.1999999998]
["2025-02-12T13:30:57.000000000",528.435,540.0,0.0,0.01,11.44,11.73,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,898718.1999999998]
["2025-02-12T13:30:57.000000000",528.435,541.0,0.0,0.01,12.49,12.78,0.004,-1.0,0.002,1146,41,0.0,2,0,229.2,898718.1999999998]
["2025-02-12T13:30:57.000000000",528.435,542.0,0.0,0.01,13.49,13.78,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,898718.1999999998]
["2025-02-12T13:30:57.000000000",528.435,543.0,0.0,0.01,14.5,14.78,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,898718.1999999998]
["2025-02-12T13:30:57.000000000",528.435,544.0,0.0,0.01,15.37,15.78,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,898718.1999999998]
["2025-02-12T13:30:57.000000000",528.435,545.0,0.0,0.01,16.41,16.78,0.003,-1.0,0.001,587,21,0.0,0,48,58.7,898718.1999999998]
["2025-02-12T13:30:57.000000000",528.435,546.0,0.0,0.01,17.37,17.78,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,898718.1999999998]
["2025-02-12T13:30:57.000000000",528.435,547.0,0.0,0.01,18.44,18.78,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,898718.1999999998]
["2025-02-12T13:30:57.000000000",528.435,548.0,0.0,0.01,19.37,19.78,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,898718.1999999998]
["2025-02-12T13:30:57.000000000",528.435,549.0,0.0,0.01,20.44,20.78,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,898718.1999999998]
["2025-02-12T13:30:57.000000000",528.435,550.0,0.0,0.01,21.39,21.78,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,898718.1999999998]
["2025-02-12T13:30:57.000000000",528.435,551.0,0.0,0.01,22.41,22.78,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,898718.1999999998]
["2025-02-12T13:30:57.000000000",528.435,552.0,0.0,0.01,23.41,23.78,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,898718.1999999998]
["2025-02-12T13:30:57.000000000",528.435,553.0,0.0,0.01,24.43,24.78,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,898718.1999999998]
["2025-02-12T13:31:09.000000000",528.255,504.0,24.09,24.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,898718.1999999998]
["2025-02-12T13:31:09.000000000",528.255,505.0,23.09,23.48,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,898718.1999999998]
["2025-02-12T13:31:09.000000000",528.255,506.0,22.09,22.48,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,898718.1999999998]
["2025-02-12T13:31:09.000000000",528.255,507.0,21.09,21.48,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,898718.1999999998]
["2025-02-12T13:31:09.000000000",528.255,508.0,20.09,20.47,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,898718.1999999998]
["2025-02-12T13:31:09.000000000",528.255,509.0,19.09,19.48,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,898718.1999999998]
["2025-02-12T13:31:09.000000000",528.255,510.0,18.09,18.48,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2075,352.5,898718.1999999998]
["2025-02-12T13:31:09.000000000",528.255,511.0,17.09,17.48,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,898718.1999999998]
["2025-02-12T13:31:09.000000000",528.255,512.0,16.09,16.48,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,6045,271.20000000000005,898718.1999999998]
["2025-02-12T13:31:09.000000000",528.255,513.0,15.1,15.48,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14276,612.5999999999999,898718.1999999998]
["2025-02-12T13:31:09.000000000",528.255,514.0,14.14,14.48,0.0,0.01,0.992,-0.008,0.003,908,28,0.003,3509,4676,1325.1,898718.1999999998]
["2025-02-12T13:31:09.000000000",528.255,515.0,13.1,13.48,0.01,0.02,0.992,-0.008,0.004,1066,692,0.004,8666,14865,3892.8000000000006,898718.1999999998]
["2025-02-12T13:31:09.000000000",528.255,516.0,12.1,12.48,0.01,0.02,0.991,-0.009,0.004,130,872,0.004,5171,14640,2120.4,898718.1999999998]
["2025-02-12T13:31:09.000000000",528.255,517.0,11.14,11.48,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21936,2116.0,898718.1999999998]
["2025-02-12T13:31:09.000000000",528.255,518.0,10.14,10.5,0.01,0.02,0.99,-0.01,0.006,356,711,0.006,4966,23856,3193.2,898718.1999999998]
["2025-02-12T13:31:09.000000000",528.255,519.0,9.14,9.48,0.01,0.02,0.99,-0.01,0.007,174,947,0.007,4036,18170,2947.0,898718.1999999998]
["2025-02-12T13:31:09.000000000",528.255,520.0,8.19,8.51,0.01,0.02,0.988,-0.011,0.008,585,1639,0.008,11887,69032,9977.6,898718.1999999998]
["2025-02-12T13:31:09.000000000",528.255,521.0,7.16,7.49,0.02,0.03,0.981,-0.019,0.013,195,1975,0.013,3063,44080,4235.4,898718.1999999998]
["2025-02-12T13:31:09.000000000",528.255,522.0,6.2,6.41,0.02,0.03,0.979,-0.021,0.016,821,8777,0.016,4897,79209,9148.8,898718.1999999998]
["2025-02-12T13:31:09.000000000",528.255,523.0,5.22,5.41,0.04,0.05,0.963,-0.037,0.027,883,25421,0.027,2843,80754,10060.2,898718.1999999998]
["2025-02-12T13:31:09.000000000",528.255,524.0,4.22,4.45,0.05,0.06,0.95,-0.05,0.039,1177,44728,0.039,4800,100244,23310.3,898718.1999999998]
["2025-02-12T13:31:09.000000000",528.255,525.0,3.31,3.44,0.1,0.11,0.91,-0.09,0.065,1277,75755,0.065,7605,143302,57733.00000000001,898718.1999999998]
["2025-02-12T13:31:09.000000000",528.255,526.0,2.4,2.5,0.18,0.19,0.851,-0.149,0.102,2783,101980,0.102,3511,86406,64198.8,898718.1999999998]
["2025-02-12T13:31:09.000000000",528.255,527.0,1.58,1.63,0.34,0.35,0.742,-0.258,0.155,2486,107066,0.155,3793,72160,97324.5,898718.1999999998]
["2025-02-12T13:31:09.000000000",528.255,528.0,0.9,0.92,0.64,0.66,0.573,-0.427,0.204,4099,114016,0.204,3895,55671,163077.59999999998,898718.1999999998]
["2025-02-12T13:31:09.000000000",528.255,529.0,0.41,0.43,1.14,1.17,0.364,-0.637,0.202,4958,88996,0.203,3114,15475,163365.80000000002,898718.1999999998]
["2025-02-12T13:31:09.000000000",528.255,530.0,0.15,0.16,1.85,1.93,0.18,-0.82,0.146,10623,57987,0.145,2784,7208,195463.8,898718.1999999998]
["2025-02-12T13:31:09.000000000",528.255,531.0,0.05,0.06,2.59,2.94,0.07,-0.927,0.075,4662,22979,0.067,910,1754,41062.0,898718.1999999998]
["2025-02-12T13:31:09.000000000",528.255,532.0,0.02,0.03,3.54,3.84,0.033,-0.955,0.037,3336,22874,0.018,646,757,13505.999999999998,898718.1999999998]
["2025-02-12T13:31:09.000000000",528.255,533.0,0.01,0.02,4.55,4.9,0.019,-1.0,0.021,3933,10018,0.0,236,505,8259.300000000001,898718.1999999998]
["2025-02-12T13:31:09.000000000",528.255,534.0,0.0,0.01,5.53,5.86,0.007,-1.0,0.008,3822,7247,0.0,148,171,3057.6,898718.1999999998]
["2025-02-12T13:31:09.000000000",528.255,535.0,0.0,0.01,6.52,6.85,0.006,-1.0,0.006,8907,10172,0.0,269,457,5344.2,898718.1999999998]
["2025-02-12T13:31:09.000000000",528.255,536.0,0.0,0.01,7.52,7.86,0.005,-1.0,0.005,3267,5983,0.0,259,187,1633.5,898718.1999999998]
["2025-02-12T13:31:09.000000000",528.255,537.0,0.0,0.01,8.52,8.9,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,898718.1999999998]
["2025-02-12T13:31:09.000000000",528.255,538.0,0.0,0.01,9.52,9.89,0.004,-1.0,0.004,3816,1092,0.0,2736,16,1526.4,898718.1999999998]
["2025-02-12T13:31:09.000000000",528.255,539.0,0.0,0.01,10.52,10.93,0.004,-1.0,0.003,2367,479,0.0,41,5,710.1,898718.1999999998]
["2025-02-12T13:31:09.000000000",528.255,540.0,0.0,0.01,11.52,11.86,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,898718.1999999998]
["2025-02-12T13:31:09.000000000",528.255,541.0,0.0,0.01,12.52,12.9,0.004,-1.0,0.002,1146,41,0.0,2,0,229.2,898718.1999999998]
["2025-02-12T13:31:09.000000000",528.255,542.0,0.0,0.01,13.52,13.9,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,898718.1999999998]
["2025-02-12T13:31:09.000000000",528.255,543.0,0.0,0.01,14.52,14.9,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,898718.1999999998]
["2025-02-12T13:31:09.000000000",528.255,544.0,0.0,0.01,15.52,15.9,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,898718.1999999998]
["2025-02-12T13:31:09.000000000",528.255,545.0,0.0,0.01,16.52,16.9,0.003,-1.0,0.001,587,21,0.0,0,48,58.7,898718.1999999998]
["2025-02-12T13:31:09.000000000",528.255,546.0,0.0,0.01,17.52,17.9,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,898718.1999999998]
["2025-02-12T13:31:09.000000000",528.255,547.0,0.0,0.01,18.52,18.9,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,898718.1999999998]
["2025-02-12T13:31:09.000000000",528.255,548.0,0.0,0.01,19.5,19.89,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,898718.1999999998]
["2025-02-12T13:31:09.000000000",528.255,549.0,0.0,0.01,20.5,20.89,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,898718.1999999998]
["2025-02-12T13:31:09.000000000",528.255,550.0,0.0,0.01,21.5,21.89,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,898718.1999999998]
["2025-02-12T13:31:09.000000000",528.255,551.0,0.0,0.01,22.5,22.89,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,898718.1999999998]
["2025-02-12T13:31:09.000000000",528.255,552.0,0.0,0.01,23.52,23.91,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,898718.1999999998]
["2025-02-12T13:31:09.000000000",528.255,553.0,0.0,0.01,24.52,24.91,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,898718.1999999998]
["2025-02-12T13:31:20.000000000",528.23,504.0,24.04,24.43,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,892336.7999999999]
["2025-02-12T13:31:20.000000000",528.23,505.0,23.04,23.43,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,892336.7999999999]
["2025-02-12T13:31:20.000000000",528.23,506.0,22.04,22.43,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,892336.7999999999]
["2025-02-12T13:31:20.000000000",528.23,507.0,21.04,21.43,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,892336.7999999999]
["2025-02-12T13:31:20.000000000",528.23,508.0,20.09,20.42,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,892336.7999999999]
["2025-02-12T13:31:20.000000000",528.23,509.0,19.04,19.43,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1317,97.6,892336.7999999999]
["2025-02-12T13:31:20.000000000",528.23,510.0,18.04,18.43,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2075,329.5,892336.7999999999]
["2025-02-12T13:31:20.000000000",528.23,511.0,17.04,17.43,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,892336.7999999999]
["2025-02-12T13:31:20.000000000",528.23,512.0,16.04,16.43,0.0,0.01,1.0,-0.003,0.0,170,23,0.001,2542,6045,254.2,892336.7999999999]
["2025-02-12T13:31:20.000000000",528.23,513.0,15.04,15.43,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,14276,601.8,892336.7999999999]
["2025-02-12T13:31:20.000000000",528.23,514.0,14.04,14.43,0.0,0.01,1.0,-0.003,0.0,908,28,0.002,3509,4676,701.8,892336.7999999999]
["2025-02-12T13:31:20.000000000",528.23,515.0,13.04,13.43,0.01,0.02,1.0,-0.008,0.0,1066,692,0.004,8666,14865,3466.4,892336.7999999999]
["2025-02-12T13:31:20.000000000",528.23,516.0,12.1,12.43,0.01,0.02,1.0,-0.009,0.0,130,872,0.004,5171,14640,2068.4,892336.7999999999]
["2025-02-12T13:31:20.000000000",528.23,517.0,11.04,11.43,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21936,1953.5,892336.7999999999]
["2025-02-12T13:31:20.000000000",528.23,518.0,10.1,10.42,0.01,0.02,1.0,-0.01,0.0,356,711,0.006,4966,23856,2979.6,892336.7999999999]
["2025-02-12T13:31:20.000000000",528.23,519.0,9.05,9.43,0.01,0.02,1.0,-0.011,0.0,174,947,0.007,4036,18170,2825.2,892336.7999999999]
["2025-02-12T13:31:20.000000000",528.23,520.0,8.05,8.43,0.01,0.02,1.0,-0.012,0.0,585,1639,0.008,11887,69032,9509.6,892336.7999999999]
["2025-02-12T13:31:20.000000000",528.23,521.0,7.06,7.45,0.02,0.03,1.0,-0.019,0.0,195,1975,0.013,3063,44080,3981.9,892336.7999999999]
["2025-02-12T13:31:20.000000000",528.23,522.0,6.18,6.34,0.02,0.03,1.0,-0.022,0.0,821,8777,0.017,4897,79217,8324.900000000001,892336.7999999999]
["2025-02-12T13:31:20.000000000",528.23,523.0,5.15,5.37,0.04,0.05,0.949,-0.038,0.016,883,25421,0.027,2843,80754,9088.9,892336.7999999999]
["2025-02-12T13:31:20.000000000",528.23,524.0,4.11,4.39,0.06,0.07,0.941,-0.05,0.03,1177,44728,0.04,4800,100250,22731.0,892336.7999999999]
["2025-02-12T13:31:20.000000000",528.23,525.0,3.23,3.39,0.1,0.11,0.905,-0.092,0.062,1277,75755,0.067,7605,143302,58870.90000000001,892336.7999999999]
["2025-02-12T13:31:20.000000000",528.23,526.0,2.4,2.48,0.18,0.19,0.843,-0.156,0.104,2783,101980,0.106,3511,86411,66159.79999999999,892336.7999999999]
["2025-02-12T13:31:20.000000000",528.23,527.0,1.57,1.62,0.35,0.36,0.73,-0.271,0.158,2486,107066,0.158,3793,72165,99208.2,892336.7999999999]
["2025-02-12T13:31:20.000000000",528.23,528.0,0.89,0.91,0.65,0.67,0.557,-0.443,0.202,4099,114027,0.202,3895,55702,161478.8,892336.7999999999]
["2025-02-12T13:31:20.000000000",528.23,529.0,0.41,0.42,1.16,1.19,0.346,-0.654,0.203,4958,88997,0.203,3114,15477,163861.6,892336.7999999999]
["2025-02-12T13:31:20.000000000",528.23,530.0,0.15,0.16,1.87,1.95,0.166,-0.834,0.141,10623,58090,0.141,2784,7208,189038.7,892336.7999999999]
["2025-02-12T13:31:20.000000000",528.23,531.0,0.05,0.06,2.63,2.94,0.069,-0.931,0.072,4662,22979,0.072,910,1754,40118.4,892336.7999999999]
["2025-02-12T13:31:20.000000000",528.23,532.0,0.02,0.03,3.59,3.97,0.032,-0.968,0.036,3336,22874,0.036,646,757,14335.199999999995,892336.7999999999]
["2025-02-12T13:31:20.000000000",528.23,533.0,0.01,0.02,4.6,4.96,0.019,-0.981,0.02,3933,10018,0.02,236,505,8338.0,892336.7999999999]
["2025-02-12T13:31:20.000000000",528.23,534.0,0.0,0.01,5.58,5.93,0.007,-0.993,0.008,3822,7247,0.008,148,171,3176.0,892336.7999999999]
["2025-02-12T13:31:20.000000000",528.23,535.0,0.0,0.01,6.59,6.96,0.006,-0.994,0.006,8907,10172,0.006,269,467,5505.599999999999,892336.7999999999]
["2025-02-12T13:31:20.000000000",528.23,536.0,0.0,0.01,7.57,7.96,0.005,-0.995,0.005,3267,5983,0.005,259,187,1763.0000000000002,892336.7999999999]
["2025-02-12T13:31:20.000000000",528.23,537.0,0.0,0.01,8.57,8.96,0.005,-0.995,0.004,7989,989,0.004,220,24,3283.6,892336.7999999999]
["2025-02-12T13:31:20.000000000",528.23,538.0,0.0,0.01,9.57,9.89,0.004,-0.996,0.003,3816,1102,0.003,2736,16,1965.6,892336.7999999999]
["2025-02-12T13:31:20.000000000",528.23,539.0,0.0,0.01,10.57,10.93,0.004,-0.996,0.003,2367,479,0.003,41,5,722.4,892336.7999999999]
["2025-02-12T13:31:20.000000000",528.23,540.0,0.0,0.01,11.57,11.89,0.004,-0.996,0.003,7952,134,0.003,12,25,2389.2000000000003,892336.7999999999]
["2025-02-12T13:31:20.000000000",528.23,541.0,0.0,0.01,12.57,12.96,0.004,-0.996,0.002,1146,41,0.002,2,0,229.6,892336.7999999999]
["2025-02-12T13:31:20.000000000",528.23,542.0,0.0,0.01,13.57,13.96,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,892336.7999999999]
["2025-02-12T13:31:20.000000000",528.23,543.0,0.0,0.01,14.57,14.96,0.003,-0.997,0.002,1996,101,0.002,31,6,405.4,892336.7999999999]
["2025-02-12T13:31:20.000000000",528.23,544.0,0.0,0.01,15.57,15.96,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,892336.7999999999]
["2025-02-12T13:31:20.000000000",528.23,545.0,0.0,0.01,16.57,16.96,0.003,-0.997,0.001,587,21,0.001,0,48,58.7,892336.7999999999]
["2025-02-12T13:31:20.000000000",528.23,546.0,0.0,0.01,17.54,17.96,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,892336.7999999999]
["2025-02-12T13:31:20.000000000",528.23,547.0,0.0,0.01,18.56,18.97,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,892336.7999999999]
["2025-02-12T13:31:20.000000000",528.23,548.0,0.0,0.01,19.56,19.97,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,892336.7999999999]
["2025-02-12T13:31:20.000000000",528.23,549.0,0.0,0.01,20.56,20.97,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,892336.7999999999]
["2025-02-12T13:31:20.000000000",528.23,550.0,0.0,0.01,21.56,21.97,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,892336.7999999999]
["2025-02-12T13:31:20.000000000",528.23,551.0,0.0,0.01,22.57,22.97,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,892336.7999999999]
["2025-02-12T13:31:20.000000000",528.23,552.0,0.0,0.01,23.54,23.96,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,892336.7999999999]
["2025-02-12T13:31:20.000000000",528.23,553.0,0.0,0.01,24.54,24.96,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,892336.7999999999]
["2025-02-12T13:31:31.000000000",528.16,504.0,23.98,24.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,891550.2999999999]
["2025-02-12T13:31:31.000000000",528.16,505.0,22.98,23.39,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,891550.2999999999]
["2025-02-12T13:31:31.000000000",528.16,506.0,21.98,22.39,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,891550.2999999999]
["2025-02-12T13:31:31.000000000",528.16,507.0,20.98,21.39,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,891550.2999999999]
["2025-02-12T13:31:31.000000000",528.16,508.0,20.0,20.38,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,891550.2999999999]
["2025-02-12T13:31:31.000000000",528.16,509.0,18.94,19.39,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,891550.2999999999]
["2025-02-12T13:31:31.000000000",528.16,510.0,17.98,18.39,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2075,352.5,891550.2999999999]
["2025-02-12T13:31:31.000000000",528.16,511.0,16.94,17.39,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,891550.2999999999]
["2025-02-12T13:31:31.000000000",528.16,512.0,15.98,16.38,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,6045,271.20000000000005,891550.2999999999]
["2025-02-12T13:31:31.000000000",528.16,513.0,14.95,15.39,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14276,612.5999999999999,891550.2999999999]
["2025-02-12T13:31:31.000000000",528.16,514.0,14.04,14.39,0.0,0.01,0.997,-0.003,0.002,908,28,0.002,3509,4876,883.4,891550.2999999999]
["2025-02-12T13:31:31.000000000",528.16,515.0,12.98,13.39,0.01,0.02,0.992,-0.008,0.004,1066,692,0.004,8666,14866,3892.8000000000006,891550.2999999999]
["2025-02-12T13:31:31.000000000",528.16,516.0,11.99,12.38,0.01,0.02,0.991,-0.009,0.005,130,872,0.005,5171,14640,2650.5,891550.2999999999]
["2025-02-12T13:31:31.000000000",528.16,517.0,10.96,11.38,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21936,2116.0,891550.2999999999]
["2025-02-12T13:31:31.000000000",528.16,518.0,9.97,10.39,0.01,0.02,0.99,-0.01,0.006,356,711,0.006,4966,23856,3193.2,891550.2999999999]
["2025-02-12T13:31:31.000000000",528.16,519.0,8.97,9.39,0.01,0.02,0.989,-0.011,0.007,174,947,0.007,4036,18170,2947.0,891550.2999999999]
["2025-02-12T13:31:31.000000000",528.16,520.0,8.07,8.39,0.01,0.02,0.988,-0.012,0.008,585,1639,0.008,11887,69032,9977.6,891550.2999999999]
["2025-02-12T13:31:31.000000000",528.16,521.0,7.06,7.4,0.02,0.03,0.98,-0.02,0.014,195,1975,0.014,3063,44080,4561.2,891550.2999999999]
["2025-02-12T13:31:31.000000000",528.16,522.0,6.12,6.3,0.02,0.03,0.978,-0.022,0.017,821,8777,0.017,4897,79217,9720.600000000002,891550.2999999999]
["2025-02-12T13:31:31.000000000",528.16,523.0,5.15,5.31,0.04,0.05,0.962,-0.038,0.028,883,25421,0.028,2843,80754,10432.8,891550.2999999999]
["2025-02-12T13:31:31.000000000",528.16,524.0,4.11,4.35,0.06,0.07,0.943,-0.057,0.043,1177,44728,0.043,4800,100281,25701.1,891550.2999999999]
["2025-02-12T13:31:31.000000000",528.16,525.0,3.21,3.33,0.1,0.11,0.907,-0.093,0.069,1277,75756,0.069,7605,143317,61285.8,891550.2999999999]
["2025-02-12T13:31:31.000000000",528.16,526.0,2.33,2.41,0.19,0.2,0.836,-0.164,0.11,2783,101980,0.11,3511,86411,69233.99999999999,891550.2999999999]
["2025-02-12T13:31:31.000000000",528.16,527.0,1.52,1.56,0.37,0.38,0.717,-0.283,0.163,2486,107068,0.163,3793,72183,102347.7,891550.2999999999]
["2025-02-12T13:31:31.000000000",528.16,528.0,0.85,0.87,0.68,0.7,0.539,-0.461,0.206,4099,114087,0.206,3895,55946,164676.40000000002,891550.2999999999]
["2025-02-12T13:31:31.000000000",528.16,529.0,0.38,0.4,1.21,1.23,0.329,-0.671,0.197,4958,89007,0.197,3114,15506,159018.4,891550.2999999999]
["2025-02-12T13:31:31.000000000",528.16,530.0,0.14,0.15,1.93,2.0,0.156,-0.844,0.134,10623,58191,0.131,2784,7208,178818.6,891550.2999999999]
["2025-02-12T13:31:31.000000000",528.16,531.0,0.05,0.06,2.68,3.05,0.067,-0.927,0.069,4662,22979,0.06,910,1754,37627.80000000001,891550.2999999999]
["2025-02-12T13:31:31.000000000",528.16,532.0,0.02,0.03,3.64,3.97,0.031,-0.953,0.035,3336,22874,0.014,646,757,12580.4,891550.2999999999]
["2025-02-12T13:31:31.000000000",528.16,533.0,0.01,0.02,4.64,5.02,0.018,-1.0,0.02,3933,10018,0.0,236,505,7866.0,891550.2999999999]
["2025-02-12T13:31:31.000000000",528.16,534.0,0.0,0.01,5.62,6.03,0.007,-1.0,0.008,3822,7247,0.0,148,171,3057.6,891550.2999999999]
["2025-02-12T13:31:31.000000000",528.16,535.0,0.0,0.01,6.62,6.94,0.006,-1.0,0.006,8907,10172,0.0,269,467,5344.2,891550.2999999999]
["2025-02-12T13:31:31.000000000",528.16,536.0,0.0,0.01,7.62,8.01,0.005,-1.0,0.005,3267,5983,0.0,259,187,1633.5,891550.2999999999]
["2025-02-12T13:31:31.000000000",528.16,537.0,0.0,0.01,8.62,8.96,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,891550.2999999999]
["2025-02-12T13:31:31.000000000",528.16,538.0,0.0,0.01,9.62,10.01,0.004,-1.0,0.003,3816,1102,0.0,2736,16,1144.8,891550.2999999999]
["2025-02-12T13:31:31.000000000",528.16,539.0,0.0,0.01,10.62,11.01,0.004,-1.0,0.003,2367,479,0.0,41,5,710.1,891550.2999999999]
["2025-02-12T13:31:31.000000000",528.16,540.0,0.0,0.01,11.62,11.95,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,891550.2999999999]
["2025-02-12T13:31:31.000000000",528.16,541.0,0.0,0.01,12.61,13.02,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,891550.2999999999]
["2025-02-12T13:31:31.000000000",528.16,542.0,0.0,0.01,13.61,13.96,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,891550.2999999999]
["2025-02-12T13:31:31.000000000",528.16,543.0,0.0,0.01,14.62,15.04,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,891550.2999999999]
["2025-02-12T13:31:31.000000000",528.16,544.0,0.0,0.01,15.62,16.03,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,891550.2999999999]
["2025-02-12T13:31:31.000000000",528.16,545.0,0.0,0.01,16.62,16.96,0.003,-1.0,0.001,587,21,0.0,0,48,58.7,891550.2999999999]
["2025-02-12T13:31:31.000000000",528.16,546.0,0.0,0.01,17.62,18.04,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,891550.2999999999]
["2025-02-12T13:31:31.000000000",528.16,547.0,0.0,0.01,18.62,19.01,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,891550.2999999999]
["2025-02-12T13:31:31.000000000",528.16,548.0,0.0,0.01,19.62,20.01,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,891550.2999999999]
["2025-02-12T13:31:31.000000000",528.16,549.0,0.0,0.01,20.62,21.03,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,891550.2999999999]
["2025-02-12T13:31:31.000000000",528.16,550.0,0.0,0.01,21.62,22.03,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,891550.2999999999]
["2025-02-12T13:31:31.000000000",528.16,551.0,0.0,0.01,22.62,23.03,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,891550.2999999999]
["2025-02-12T13:31:31.000000000",528.16,552.0,0.0,0.01,23.62,24.03,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,891550.2999999999]
["2025-02-12T13:31:31.000000000",528.16,553.0,0.0,0.01,24.62,25.03,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,891550.2999999999]
["2025-02-12T13:31:42.000000000",528.16,504.0,23.98,24.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,887496.1000000001]
["2025-02-12T13:31:42.000000000",528.16,505.0,22.98,23.39,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,887496.1000000001]
["2025-02-12T13:31:42.000000000",528.16,506.0,21.98,22.39,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,887496.1000000001]
["2025-02-12T13:31:42.000000000",528.16,507.0,20.98,21.39,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,887496.1000000001]
["2025-02-12T13:31:42.000000000",528.16,508.0,20.0,20.38,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,887496.1000000001]
["2025-02-12T13:31:42.000000000",528.16,509.0,18.97,19.39,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1317,97.6,887496.1000000001]
["2025-02-12T13:31:42.000000000",528.16,510.0,17.98,18.39,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2075,329.5,887496.1000000001]
["2025-02-12T13:31:42.000000000",528.16,511.0,16.97,17.39,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,887496.1000000001]
["2025-02-12T13:31:42.000000000",528.16,512.0,15.98,16.38,0.0,0.01,1.0,-0.003,0.0,170,23,0.001,2542,6045,254.2,887496.1000000001]
["2025-02-12T13:31:42.000000000",528.16,513.0,14.97,15.38,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,14276,601.8,887496.1000000001]
["2025-02-12T13:31:42.000000000",528.16,514.0,14.04,14.38,0.0,0.01,1.0,-0.003,0.0,908,28,0.002,3509,4906,701.8,887496.1000000001]
["2025-02-12T13:31:42.000000000",528.16,515.0,12.98,13.39,0.01,0.02,1.0,-0.008,0.0,1066,692,0.004,8666,14866,3466.4,887496.1000000001]
["2025-02-12T13:31:42.000000000",528.16,516.0,11.99,12.38,0.01,0.02,1.0,-0.009,0.0,130,872,0.005,5171,14640,2585.5,887496.1000000001]
["2025-02-12T13:31:42.000000000",528.16,517.0,10.96,11.38,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21936,1953.5,887496.1000000001]
["2025-02-12T13:31:42.000000000",528.16,518.0,10.05,10.39,0.01,0.02,1.0,-0.01,0.0,356,711,0.006,4966,23856,2979.6,887496.1000000001]
["2025-02-12T13:31:42.000000000",528.16,519.0,8.97,9.39,0.01,0.02,1.0,-0.011,0.0,174,947,0.007,4036,18170,2825.2,887496.1000000001]
["2025-02-12T13:31:42.000000000",528.16,520.0,8.07,8.39,0.01,0.02,1.0,-0.012,0.0,585,1639,0.008,11887,69032,9509.6,887496.1000000001]
["2025-02-12T13:31:42.000000000",528.16,521.0,7.06,7.4,0.02,0.03,1.0,-0.02,0.0,195,1975,0.014,3063,44080,4288.2,887496.1000000001]
["2025-02-12T13:31:42.000000000",528.16,522.0,6.12,6.3,0.02,0.03,1.0,-0.022,0.0,821,8777,0.017,4897,79217,8324.900000000001,887496.1000000001]
["2025-02-12T13:31:42.000000000",528.16,523.0,5.15,5.31,0.04,0.05,0.948,-0.038,0.016,883,25421,0.028,2843,80754,9373.2,887496.1000000001]
["2025-02-12T13:31:42.000000000",528.16,524.0,4.11,4.35,0.06,0.07,0.934,-0.057,0.035,1177,44728,0.043,4800,100452,24759.5,887496.1000000001]
["2025-02-12T13:31:42.000000000",528.16,525.0,3.21,3.33,0.1,0.11,0.903,-0.093,0.064,1277,75757,0.069,7605,143330,60647.3,887496.1000000001]
["2025-02-12T13:31:42.000000000",528.16,526.0,2.33,2.41,0.19,0.2,0.834,-0.164,0.109,2783,101980,0.111,3511,86411,69306.8,887496.1000000001]
["2025-02-12T13:31:42.000000000",528.16,527.0,1.52,1.56,0.37,0.38,0.715,-0.285,0.163,2486,107068,0.163,3793,72187,102347.7,887496.1000000001]
["2025-02-12T13:31:42.000000000",528.16,528.0,0.85,0.87,0.69,0.7,0.537,-0.463,0.204,4099,114100,0.204,3895,55949,163077.59999999998,887496.1000000001]
["2025-02-12T13:31:42.000000000",528.16,529.0,0.39,0.4,1.21,1.24,0.328,-0.672,0.197,4958,89019,0.197,3114,15507,159018.4,887496.1000000001]
["2025-02-12T13:31:42.000000000",528.16,530.0,0.14,0.15,1.94,2.0,0.155,-0.845,0.133,10623,58193,0.133,2784,7213,178313.10000000003,887496.1000000001]
["2025-02-12T13:31:42.000000000",528.16,531.0,0.05,0.06,2.68,3.05,0.067,-0.933,0.069,4662,22983,0.069,910,1754,38446.80000000001,887496.1000000001]
["2025-02-12T13:31:42.000000000",528.16,532.0,0.02,0.03,3.64,3.97,0.031,-0.969,0.035,3336,22874,0.035,646,757,13937.0,887496.1000000001]
["2025-02-12T13:31:42.000000000",528.16,533.0,0.01,0.02,4.64,5.02,0.018,-0.982,0.02,3933,10018,0.02,236,505,8338.0,887496.1000000001]
["2025-02-12T13:31:42.000000000",528.16,534.0,0.0,0.01,5.62,6.03,0.007,-0.993,0.008,3822,7247,0.008,148,171,3176.0,887496.1000000001]
["2025-02-12T13:31:42.000000000",528.16,535.0,0.0,0.01,6.62,6.93,0.006,-0.994,0.006,8907,10172,0.006,269,467,5505.599999999999,887496.1000000001]
["2025-02-12T13:31:42.000000000",528.16,536.0,0.0,0.01,7.62,8.01,0.005,-0.995,0.005,3267,5983,0.005,259,187,1763.0000000000002,887496.1000000001]
["2025-02-12T13:31:42.000000000",528.16,537.0,0.0,0.01,8.62,8.96,0.005,-0.995,0.004,7989,989,0.004,220,24,3283.6,887496.1000000001]
["2025-02-12T13:31:42.000000000",528.16,538.0,0.0,0.01,9.62,10.01,0.004,-0.996,0.003,3816,1102,0.003,2736,16,1965.6,887496.1000000001]
["2025-02-12T13:31:42.000000000",528.16,539.0,0.0,0.01,10.62,11.01,0.004,-0.996,0.003,2367,479,0.003,41,5,722.4,887496.1000000001]
["2025-02-12T13:31:42.000000000",528.16,540.0,0.0,0.01,11.62,11.95,0.004,-0.996,0.003,7952,134,0.003,12,25,2389.2000000000003,887496.1000000001]
["2025-02-12T13:31:42.000000000",528.16,541.0,0.0,0.01,12.61,13.02,0.003,-0.996,0.002,1146,41,0.002,2,0,229.6,887496.1000000001]
["2025-02-12T13:31:42.000000000",528.16,542.0,0.0,0.01,13.61,13.96,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,887496.1000000001]
["2025-02-12T13:31:42.000000000",528.16,543.0,0.0,0.01,14.62,15.04,0.003,-0.997,0.002,1996,101,0.002,31,6,405.4,887496.1000000001]
["2025-02-12T13:31:42.000000000",528.16,544.0,0.0,0.01,15.62,16.03,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,887496.1000000001]
["2025-02-12T13:31:42.000000000",528.16,545.0,0.0,0.01,16.62,16.96,0.003,-0.997,0.001,587,21,0.001,0,48,58.7,887496.1000000001]
["2025-02-12T13:31:42.000000000",528.16,546.0,0.0,0.01,17.62,18.04,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,887496.1000000001]
["2025-02-12T13:31:42.000000000",528.16,547.0,0.0,0.01,18.62,19.01,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,887496.1000000001]
["2025-02-12T13:31:42.000000000",528.16,548.0,0.0,0.01,19.62,20.01,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,887496.1000000001]
["2025-02-12T13:31:42.000000000",528.16,549.0,0.0,0.01,20.62,21.03,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,887496.1000000001]
["2025-02-12T13:31:42.000000000",528.16,550.0,0.0,0.01,21.62,22.03,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,887496.1000000001]
["2025-02-12T13:31:42.000000000",528.16,551.0,0.0,0.01,22.62,23.03,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,887496.1000000001]
["2025-02-12T13:31:42.000000000",528.16,552.0,0.0,0.01,23.62,24.03,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,887496.1000000001]
["2025-02-12T13:31:42.000000000",528.16,553.0,0.0,0.01,24.62,25.03,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,887496.1000000001]
["2025-02-12T13:31:53.000000000",528.16,504.0,23.94,24.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,887496.1000000001]
["2025-02-12T13:31:53.000000000",528.16,505.0,22.94,23.36,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,887496.1000000001]
["2025-02-12T13:31:53.000000000",528.16,506.0,21.94,22.36,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,887496.1000000001]
["2025-02-12T13:31:53.000000000",528.16,507.0,20.94,21.36,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,887496.1000000001]
["2025-02-12T13:31:53.000000000",528.16,508.0,19.94,20.39,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,887496.1000000001]
["2025-02-12T13:31:53.000000000",528.16,509.0,18.94,19.39,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1317,97.6,887496.1000000001]
["2025-02-12T13:31:53.000000000",528.16,510.0,17.95,18.36,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2075,329.5,887496.1000000001]
["2025-02-12T13:31:53.000000000",528.16,511.0,16.94,17.36,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,887496.1000000001]
["2025-02-12T13:31:53.000000000",528.16,512.0,15.94,16.36,0.0,0.01,1.0,-0.003,0.0,170,23,0.001,2542,6045,254.2,887496.1000000001]
["2025-02-12T13:31:53.000000000",528.16,513.0,14.97,15.36,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,14276,601.8,887496.1000000001]
["2025-02-12T13:31:53.000000000",528.16,514.0,14.04,14.36,0.0,0.01,1.0,-0.003,0.0,908,28,0.002,3509,4906,701.8,887496.1000000001]
["2025-02-12T13:31:53.000000000",528.16,515.0,12.98,13.36,0.01,0.02,1.0,-0.008,0.0,1066,692,0.004,8666,14866,3466.4,887496.1000000001]
["2025-02-12T13:31:53.000000000",528.16,516.0,11.99,12.36,0.01,0.02,1.0,-0.009,0.0,130,872,0.005,5171,14640,2585.5,887496.1000000001]
["2025-02-12T13:31:53.000000000",528.16,517.0,10.96,11.36,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21936,1953.5,887496.1000000001]
["2025-02-12T13:31:53.000000000",528.16,518.0,9.97,10.36,0.01,0.02,1.0,-0.01,0.0,356,711,0.006,4966,23856,2979.6,887496.1000000001]
["2025-02-12T13:31:53.000000000",528.16,519.0,8.97,9.36,0.01,0.02,1.0,-0.011,0.0,174,947,0.007,4036,18170,2825.2,887496.1000000001]
["2025-02-12T13:31:53.000000000",528.16,520.0,7.96,8.37,0.01,0.02,1.0,-0.012,0.0,585,1639,0.008,11887,69032,9509.6,887496.1000000001]
["2025-02-12T13:31:53.000000000",528.16,521.0,7.06,7.37,0.02,0.03,1.0,-0.02,0.0,195,1975,0.014,3063,44080,4288.2,887496.1000000001]
["2025-02-12T13:31:53.000000000",528.16,522.0,6.12,6.3,0.02,0.03,1.0,-0.022,0.0,821,8777,0.017,4897,79217,8324.900000000001,887496.1000000001]
["2025-02-12T13:31:53.000000000",528.16,523.0,5.1,5.3,0.04,0.05,0.948,-0.038,0.016,883,25421,0.028,2843,80755,9373.2,887496.1000000001]
["2025-02-12T13:31:53.000000000",528.16,524.0,4.11,4.34,0.06,0.07,0.934,-0.057,0.035,1177,44728,0.043,4800,100455,24759.5,887496.1000000001]
["2025-02-12T13:31:53.000000000",528.16,525.0,3.21,3.33,0.1,0.11,0.903,-0.093,0.064,1277,75757,0.069,7605,143333,60647.3,887496.1000000001]
["2025-02-12T13:31:53.000000000",528.16,526.0,2.33,2.4,0.2,0.21,0.834,-0.164,0.109,2783,101980,0.111,3511,86418,69306.8,887496.1000000001]
["2025-02-12T13:31:53.000000000",528.16,527.0,1.52,1.56,0.37,0.38,0.715,-0.285,0.163,2486,107068,0.163,3793,72207,102347.7,887496.1000000001]
["2025-02-12T13:31:53.000000000",528.16,528.0,0.85,0.87,0.69,0.7,0.537,-0.463,0.204,4099,114101,0.204,3895,55973,163077.59999999998,887496.1000000001]
["2025-02-12T13:31:53.000000000",528.16,529.0,0.38,0.39,1.21,1.24,0.328,-0.672,0.197,4958,89023,0.197,3114,15519,159018.4,887496.1000000001]
["2025-02-12T13:31:53.000000000",528.16,530.0,0.14,0.15,1.94,2.02,0.155,-0.845,0.133,10623,58196,0.133,2784,7215,178313.10000000003,887496.1000000001]
["2025-02-12T13:31:53.000000000",528.16,531.0,0.05,0.06,2.69,3.05,0.067,-0.933,0.069,4662,22988,0.069,910,1754,38446.80000000001,887496.1000000001]
["2025-02-12T13:31:53.000000000",528.16,532.0,0.02,0.03,3.66,3.97,0.031,-0.969,0.035,3336,22874,0.035,646,757,13937.0,887496.1000000001]
["2025-02-12T13:31:53.000000000",528.16,533.0,0.01,0.02,4.66,5.06,0.018,-0.982,0.02,3933,10018,0.02,236,505,8338.0,887496.1000000001]
["2025-02-12T13:31:53.000000000",528.16,534.0,0.0,0.01,5.65,6.03,0.007,-0.993,0.008,3822,7247,0.008,148,171,3176.0,887496.1000000001]
["2025-02-12T13:31:53.000000000",528.16,535.0,0.0,0.01,6.64,6.93,0.006,-0.994,0.006,8907,10172,0.006,269,467,5505.599999999999,887496.1000000001]
["2025-02-12T13:31:53.000000000",528.16,536.0,0.0,0.01,7.64,8.01,0.005,-0.995,0.005,3267,5983,0.005,259,187,1763.0000000000002,887496.1000000001]
["2025-02-12T13:31:53.000000000",528.16,537.0,0.0,0.01,8.64,8.96,0.005,-0.995,0.004,7989,989,0.004,220,24,3283.6,887496.1000000001]
["2025-02-12T13:31:53.000000000",528.16,538.0,0.0,0.01,9.64,10.01,0.004,-0.996,0.003,3816,1102,0.003,2736,16,1965.6,887496.1000000001]
["2025-02-12T13:31:53.000000000",528.16,539.0,0.0,0.01,10.64,11.01,0.004,-0.996,0.003,2367,479,0.003,41,5,722.4,887496.1000000001]
["2025-02-12T13:31:53.000000000",528.16,540.0,0.0,0.01,11.64,11.95,0.004,-0.996,0.003,7952,134,0.003,12,25,2389.2000000000003,887496.1000000001]
["2025-02-12T13:31:53.000000000",528.16,541.0,0.0,0.01,12.64,13.02,0.003,-0.996,0.002,1146,41,0.002,2,0,229.6,887496.1000000001]
["2025-02-12T13:31:53.000000000",528.16,542.0,0.0,0.01,13.64,13.96,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,887496.1000000001]
["2025-02-12T13:31:53.000000000",528.16,543.0,0.0,0.01,14.64,15.04,0.003,-0.997,0.002,1996,101,0.002,31,6,405.4,887496.1000000001]
["2025-02-12T13:31:53.000000000",528.16,544.0,0.0,0.01,15.64,16.03,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,887496.1000000001]
["2025-02-12T13:31:53.000000000",528.16,545.0,0.0,0.01,16.64,16.96,0.003,-0.997,0.001,587,21,0.001,0,48,58.7,887496.1000000001]
["2025-02-12T13:31:53.000000000",528.16,546.0,0.0,0.01,17.61,18.06,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,887496.1000000001]
["2025-02-12T13:31:53.000000000",528.16,547.0,0.0,0.01,18.61,19.06,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,887496.1000000001]
["2025-02-12T13:31:53.000000000",528.16,548.0,0.0,0.01,19.61,20.06,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,887496.1000000001]
["2025-02-12T13:31:53.000000000",528.16,549.0,0.0,0.01,20.61,21.05,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,887496.1000000001]
["2025-02-12T13:31:53.000000000",528.16,550.0,0.0,0.01,21.61,22.05,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,887496.1000000001]
["2025-02-12T13:31:53.000000000",528.16,551.0,0.0,0.01,22.61,23.05,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,887496.1000000001]
["2025-02-12T13:31:53.000000000",528.16,552.0,0.0,0.01,23.61,24.05,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,887496.1000000001]
["2025-02-12T13:31:53.000000000",528.16,553.0,0.0,0.01,24.61,25.04,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,887496.1000000001]
["2025-02-12T13:32:04.000000000",528.24,504.0,24.03,24.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,886068.8]
["2025-02-12T13:32:04.000000000",528.24,505.0,23.03,23.36,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,886068.8]
["2025-02-12T13:32:04.000000000",528.24,506.0,22.03,22.39,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,886068.8]
["2025-02-12T13:32:04.000000000",528.24,507.0,21.03,21.36,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,886068.8]
["2025-02-12T13:32:04.000000000",528.24,508.0,20.03,20.42,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,886068.8]
["2025-02-12T13:32:04.000000000",528.24,509.0,19.03,19.39,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1317,97.6,886068.8]
["2025-02-12T13:32:04.000000000",528.24,510.0,18.04,18.36,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2075,329.5,886068.8]
["2025-02-12T13:32:04.000000000",528.24,511.0,17.03,17.42,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,886068.8]
["2025-02-12T13:32:04.000000000",528.24,512.0,16.03,16.36,0.0,0.01,1.0,-0.003,0.0,170,23,0.001,2542,6045,254.2,886068.8]
["2025-02-12T13:32:04.000000000",528.24,513.0,15.03,15.36,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,14276,601.8,886068.8]
["2025-02-12T13:32:04.000000000",528.24,514.0,14.04,14.36,0.0,0.01,1.0,-0.003,0.0,908,28,0.002,3509,4906,701.8,886068.8]
["2025-02-12T13:32:04.000000000",528.24,515.0,13.02,13.36,0.01,0.02,1.0,-0.008,0.0,1066,692,0.004,8666,14890,3466.4,886068.8]
["2025-02-12T13:32:04.000000000",528.24,516.0,12.02,12.36,0.01,0.02,1.0,-0.009,0.0,130,872,0.005,5171,14641,2585.5,886068.8]
["2025-02-12T13:32:04.000000000",528.24,517.0,11.03,11.43,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21936,1953.5,886068.8]
["2025-02-12T13:32:04.000000000",528.24,518.0,10.03,10.36,0.01,0.02,1.0,-0.01,0.0,356,711,0.006,4966,23856,2979.6,886068.8]
["2025-02-12T13:32:04.000000000",528.24,519.0,9.02,9.36,0.01,0.02,1.0,-0.011,0.0,174,947,0.007,4036,18170,2825.2,886068.8]
["2025-02-12T13:32:04.000000000",528.24,520.0,8.08,8.37,0.01,0.02,1.0,-0.012,0.0,585,1639,0.008,11887,69032,9509.6,886068.8]
["2025-02-12T13:32:04.000000000",528.24,521.0,7.06,7.37,0.02,0.03,1.0,-0.02,0.0,195,1975,0.014,3063,44080,4288.2,886068.8]
["2025-02-12T13:32:04.000000000",528.24,522.0,6.12,6.32,0.02,0.03,1.0,-0.022,0.0,821,8777,0.017,4897,79222,8324.900000000001,886068.8]
["2025-02-12T13:32:04.000000000",528.24,523.0,5.14,5.35,0.04,0.05,0.948,-0.038,0.016,883,25421,0.028,2843,80755,9373.2,886068.8]
["2025-02-12T13:32:04.000000000",528.24,524.0,4.11,4.41,0.06,0.07,0.934,-0.057,0.035,1177,44728,0.043,4800,100515,24759.5,886068.8]
["2025-02-12T13:32:04.000000000",528.24,525.0,3.21,3.4,0.1,0.11,0.903,-0.093,0.064,1277,75757,0.069,7605,143340,60647.3,886068.8]
["2025-02-12T13:32:04.000000000",528.24,526.0,2.39,2.46,0.19,0.2,0.834,-0.164,0.109,2783,101980,0.111,3511,86424,69306.8,886068.8]
["2025-02-12T13:32:04.000000000",528.24,527.0,1.57,1.62,0.35,0.36,0.714,-0.286,0.162,2486,107069,0.162,3793,72234,101719.8,886068.8]
["2025-02-12T13:32:04.000000000",528.24,528.0,0.89,0.91,0.65,0.67,0.537,-0.463,0.203,4099,114107,0.203,3895,56237,162278.2,886068.8]
["2025-02-12T13:32:04.000000000",528.24,529.0,0.41,0.42,1.16,1.19,0.328,-0.672,0.197,4958,89023,0.197,3114,15522,159018.4,886068.8]
["2025-02-12T13:32:04.000000000",528.24,530.0,0.15,0.16,1.88,1.96,0.155,-0.845,0.133,10623,58358,0.133,2784,7215,178313.10000000003,886068.8]
["2025-02-12T13:32:04.000000000",528.24,531.0,0.05,0.06,2.69,3.02,0.067,-0.933,0.069,4662,22988,0.069,910,1754,38446.80000000001,886068.8]
["2025-02-12T13:32:04.000000000",528.24,532.0,0.02,0.03,3.66,3.97,0.031,-0.969,0.035,3336,22874,0.035,646,757,13937.0,886068.8]
["2025-02-12T13:32:04.000000000",528.24,533.0,0.01,0.02,4.66,5.0,0.018,-0.982,0.02,3933,10018,0.02,236,505,8338.0,886068.8]
["2025-02-12T13:32:04.000000000",528.24,534.0,0.0,0.01,5.65,5.97,0.007,-0.993,0.008,3822,7247,0.008,148,171,3176.0,886068.8]
["2025-02-12T13:32:04.000000000",528.24,535.0,0.0,0.01,6.65,6.91,0.006,-0.994,0.006,8907,10172,0.006,269,467,5505.599999999999,886068.8]
["2025-02-12T13:32:04.000000000",528.24,536.0,0.0,0.01,7.64,7.98,0.005,-0.995,0.005,3267,5983,0.005,259,187,1763.0000000000002,886068.8]
["2025-02-12T13:32:04.000000000",528.24,537.0,0.0,0.01,8.64,8.96,0.005,-0.995,0.004,7989,989,0.004,220,24,3283.6,886068.8]
["2025-02-12T13:32:04.000000000",528.24,538.0,0.0,0.01,9.64,9.98,0.004,-0.996,0.003,3816,1102,0.003,2736,16,1965.6,886068.8]
["2025-02-12T13:32:04.000000000",528.24,539.0,0.0,0.01,10.64,10.98,0.004,-0.996,0.003,2367,479,0.003,41,5,722.4,886068.8]
["2025-02-12T13:32:04.000000000",528.24,540.0,0.0,0.01,11.64,11.91,0.004,-0.996,0.003,7952,134,0.003,12,25,2389.2000000000003,886068.8]
["2025-02-12T13:32:04.000000000",528.24,541.0,0.0,0.01,12.64,12.99,0.003,-0.996,0.002,1146,41,0.002,2,0,229.6,886068.8]
["2025-02-12T13:32:04.000000000",528.24,542.0,0.0,0.01,13.64,13.96,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,886068.8]
["2025-02-12T13:32:04.000000000",528.24,543.0,0.0,0.01,14.64,14.98,0.003,-0.997,0.002,1996,101,0.002,31,6,405.4,886068.8]
["2025-02-12T13:32:04.000000000",528.24,544.0,0.0,0.01,15.64,15.98,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,886068.8]
["2025-02-12T13:32:04.000000000",528.24,545.0,0.0,0.01,16.64,16.96,0.003,-0.997,0.001,587,21,0.001,0,48,58.7,886068.8]
["2025-02-12T13:32:04.000000000",528.24,546.0,0.0,0.01,17.61,17.98,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,886068.8]
["2025-02-12T13:32:04.000000000",528.24,547.0,0.0,0.01,18.61,18.98,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,886068.8]
["2025-02-12T13:32:04.000000000",528.24,548.0,0.0,0.01,19.61,19.98,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,886068.8]
["2025-02-12T13:32:04.000000000",528.24,549.0,0.0,0.01,20.61,20.98,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,886068.8]
["2025-02-12T13:32:04.000000000",528.24,550.0,0.0,0.01,21.61,21.98,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,886068.8]
["2025-02-12T13:32:04.000000000",528.24,551.0,0.0,0.01,22.57,22.98,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,886068.8]
["2025-02-12T13:32:04.000000000",528.24,552.0,0.0,0.01,23.61,23.98,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,886068.8]
["2025-02-12T13:32:04.000000000",528.24,553.0,0.0,0.01,24.61,24.98,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,886068.8]
["2025-02-12T13:32:16.000000000",528.23,504.0,24.0,24.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,894190.9999999998]
["2025-02-12T13:32:16.000000000",528.23,505.0,23.03,23.45,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,894190.9999999998]
["2025-02-12T13:32:16.000000000",528.23,506.0,22.0,22.45,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,894190.9999999998]
["2025-02-12T13:32:16.000000000",528.23,507.0,21.0,21.45,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,894190.9999999998]
["2025-02-12T13:32:16.000000000",528.23,508.0,20.0,20.45,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,894190.9999999998]
["2025-02-12T13:32:16.000000000",528.23,509.0,19.03,19.45,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,894190.9999999998]
["2025-02-12T13:32:16.000000000",528.23,510.0,18.01,18.45,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2075,352.5,894190.9999999998]
["2025-02-12T13:32:16.000000000",528.23,511.0,17.0,17.45,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,894190.9999999998]
["2025-02-12T13:32:16.000000000",528.23,512.0,16.0,16.43,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,6045,271.20000000000005,894190.9999999998]
["2025-02-12T13:32:16.000000000",528.23,513.0,15.03,15.43,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14276,612.5999999999999,894190.9999999998]
["2025-02-12T13:32:16.000000000",528.23,514.0,14.05,14.44,0.0,0.01,0.997,-0.003,0.002,908,28,0.002,3509,4906,883.4,894190.9999999998]
["2025-02-12T13:32:16.000000000",528.23,515.0,13.0,13.44,0.01,0.02,0.992,-0.008,0.004,1066,692,0.004,8666,14890,3892.8000000000006,894190.9999999998]
["2025-02-12T13:32:16.000000000",528.23,516.0,12.05,12.43,0.01,0.02,0.991,-0.009,0.004,130,872,0.004,5171,14641,2120.4,894190.9999999998]
["2025-02-12T13:32:16.000000000",528.23,517.0,11.04,11.43,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21936,2116.0,894190.9999999998]
["2025-02-12T13:32:16.000000000",528.23,518.0,10.03,10.44,0.01,0.02,0.99,-0.01,0.006,356,711,0.006,4966,23857,3193.2,894190.9999999998]
["2025-02-12T13:32:16.000000000",528.23,519.0,9.06,9.43,0.01,0.02,0.989,-0.011,0.007,174,947,0.007,4036,18170,2947.0,894190.9999999998]
["2025-02-12T13:32:16.000000000",528.23,520.0,8.13,8.4,0.01,0.02,0.988,-0.012,0.008,585,1639,0.008,11887,69033,9977.6,894190.9999999998]
["2025-02-12T13:32:16.000000000",528.23,521.0,7.06,7.37,0.02,0.03,0.98,-0.02,0.013,195,1975,0.013,3063,44080,4235.4,894190.9999999998]
["2025-02-12T13:32:16.000000000",528.23,522.0,6.15,6.37,0.02,0.03,0.978,-0.022,0.017,821,8777,0.017,4897,79223,9720.600000000002,894190.9999999998]
["2025-02-12T13:32:16.000000000",528.23,523.0,5.18,5.37,0.04,0.05,0.962,-0.038,0.028,883,25421,0.028,2843,80755,10432.8,894190.9999999998]
["2025-02-12T13:32:16.000000000",528.23,524.0,4.11,4.41,0.06,0.07,0.943,-0.057,0.043,1177,44728,0.043,4800,100523,25701.1,894190.9999999998]
["2025-02-12T13:32:16.000000000",528.23,525.0,3.21,3.4,0.1,0.11,0.908,-0.092,0.068,1277,75757,0.068,7605,143350,60397.6,894190.9999999998]
["2025-02-12T13:32:16.000000000",528.23,526.0,2.39,2.47,0.18,0.19,0.842,-0.158,0.108,2783,101980,0.108,3511,86425,67975.2,894190.9999999998]
["2025-02-12T13:32:16.000000000",528.23,527.0,1.57,1.61,0.35,0.36,0.726,-0.274,0.163,2486,107069,0.163,3793,72294,102347.7,894190.9999999998]
["2025-02-12T13:32:16.000000000",528.23,528.0,0.89,0.9,0.66,0.67,0.547,-0.453,0.207,4099,114115,0.208,3895,56294,165865.3,894190.9999999998]
["2025-02-12T13:32:16.000000000",528.23,529.0,0.41,0.42,1.16,1.19,0.34,-0.66,0.195,4958,89023,0.195,3114,15522,157404.0,894190.9999999998]
["2025-02-12T13:32:16.000000000",528.23,530.0,0.15,0.16,1.88,1.95,0.163,-0.838,0.137,10623,58359,0.136,2784,7215,183397.5,894190.9999999998]
["2025-02-12T13:32:16.000000000",528.23,531.0,0.05,0.06,2.69,2.99,0.068,-0.93,0.071,4662,22989,0.064,910,1754,38924.2,894190.9999999998]
["2025-02-12T13:32:16.000000000",528.23,532.0,0.02,0.03,3.66,3.97,0.032,-0.957,0.035,3336,22874,0.017,646,757,12774.2,894190.9999999998]
["2025-02-12T13:32:16.000000000",528.23,533.0,0.01,0.02,4.59,5.0,0.019,-1.0,0.02,3933,10018,0.0,236,505,7866.0,894190.9999999998]
["2025-02-12T13:32:16.000000000",528.23,534.0,0.0,0.01,5.65,5.95,0.007,-1.0,0.008,3822,7247,0.0,148,171,3057.6,894190.9999999998]
["2025-02-12T13:32:16.000000000",528.23,535.0,0.0,0.01,6.66,6.89,0.006,-1.0,0.006,8907,10172,0.0,269,467,5344.2,894190.9999999998]
["2025-02-12T13:32:16.000000000",528.23,536.0,0.0,0.01,7.64,7.96,0.005,-1.0,0.005,3267,5983,0.0,259,187,1633.5,894190.9999999998]
["2025-02-12T13:32:16.000000000",528.23,537.0,0.0,0.01,8.64,8.96,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,894190.9999999998]
["2025-02-12T13:32:16.000000000",528.23,538.0,0.0,0.01,9.64,9.95,0.004,-1.0,0.003,3816,1102,0.0,2736,16,1144.8,894190.9999999998]
["2025-02-12T13:32:16.000000000",528.23,539.0,0.0,0.01,10.64,10.96,0.004,-1.0,0.003,2367,479,0.0,41,5,710.1,894190.9999999998]
["2025-02-12T13:32:16.000000000",528.23,540.0,0.0,0.01,11.64,11.88,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,894190.9999999998]
["2025-02-12T13:32:16.000000000",528.23,541.0,0.0,0.01,12.57,12.96,0.004,-1.0,0.002,1146,41,0.0,2,0,229.2,894190.9999999998]
["2025-02-12T13:32:16.000000000",528.23,542.0,0.0,0.01,13.57,13.96,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,894190.9999999998]
["2025-02-12T13:32:16.000000000",528.23,543.0,0.0,0.01,14.57,14.96,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,894190.9999999998]
["2025-02-12T13:32:16.000000000",528.23,544.0,0.0,0.01,15.57,15.96,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,894190.9999999998]
["2025-02-12T13:32:16.000000000",528.23,545.0,0.0,0.01,16.57,16.96,0.003,-1.0,0.001,587,21,0.0,0,48,58.7,894190.9999999998]
["2025-02-12T13:32:16.000000000",528.23,546.0,0.0,0.01,17.54,17.99,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,894190.9999999998]
["2025-02-12T13:32:16.000000000",528.23,547.0,0.0,0.01,18.54,18.99,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,894190.9999999998]
["2025-02-12T13:32:16.000000000",528.23,548.0,0.0,0.01,19.54,19.99,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,894190.9999999998]
["2025-02-12T13:32:16.000000000",528.23,549.0,0.0,0.01,20.54,20.99,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,894190.9999999998]
["2025-02-12T13:32:16.000000000",528.23,550.0,0.0,0.01,21.54,21.99,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,894190.9999999998]
["2025-02-12T13:32:16.000000000",528.23,551.0,0.0,0.01,22.54,22.99,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,894190.9999999998]
["2025-02-12T13:32:16.000000000",528.23,552.0,0.0,0.01,23.54,23.98,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,894190.9999999998]
["2025-02-12T13:32:16.000000000",528.23,553.0,0.0,0.01,24.54,24.98,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,894190.9999999998]
["2025-02-12T13:32:27.000000000",528.23,504.0,24.05,24.45,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,889448.6]
["2025-02-12T13:32:27.000000000",528.23,505.0,23.03,23.45,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,889448.6]
["2025-02-12T13:32:27.000000000",528.23,506.0,22.05,22.45,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,889448.6]
["2025-02-12T13:32:27.000000000",528.23,507.0,21.05,21.45,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,889448.6]
["2025-02-12T13:32:27.000000000",528.23,508.0,20.05,20.44,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,889448.6]
["2025-02-12T13:32:27.000000000",528.23,509.0,19.05,19.45,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1317,97.6,889448.6]
["2025-02-12T13:32:27.000000000",528.23,510.0,18.03,18.45,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2075,329.5,889448.6]
["2025-02-12T13:32:27.000000000",528.23,511.0,17.04,17.45,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,889448.6]
["2025-02-12T13:32:27.000000000",528.23,512.0,16.04,16.43,0.0,0.01,1.0,-0.003,0.0,170,23,0.001,2542,6045,254.2,889448.6]
["2025-02-12T13:32:27.000000000",528.23,513.0,15.04,15.43,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,14276,601.8,889448.6]
["2025-02-12T13:32:27.000000000",528.23,514.0,14.05,14.44,0.0,0.01,1.0,-0.003,0.0,908,28,0.002,3509,4906,701.8,889448.6]
["2025-02-12T13:32:27.000000000",528.23,515.0,13.04,13.44,0.01,0.02,1.0,-0.008,0.0,1066,692,0.004,8666,14891,3466.4,889448.6]
["2025-02-12T13:32:27.000000000",528.23,516.0,12.05,12.43,0.01,0.02,1.0,-0.009,0.0,130,872,0.004,5171,14641,2068.4,889448.6]
["2025-02-12T13:32:27.000000000",528.23,517.0,11.05,11.43,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21936,1953.5,889448.6]
["2025-02-12T13:32:27.000000000",528.23,518.0,10.05,10.44,0.01,0.02,1.0,-0.01,0.0,356,711,0.006,4966,23857,2979.6,889448.6]
["2025-02-12T13:32:27.000000000",528.23,519.0,9.07,9.42,0.01,0.02,1.0,-0.011,0.0,174,947,0.007,4036,18170,2825.2,889448.6]
["2025-02-12T13:32:27.000000000",528.23,520.0,8.13,8.4,0.01,0.02,1.0,-0.012,0.0,585,1639,0.008,11887,69033,9509.6,889448.6]
["2025-02-12T13:32:27.000000000",528.23,521.0,7.07,7.37,0.02,0.03,1.0,-0.019,0.0,195,1975,0.013,3063,44100,3981.9,889448.6]
["2025-02-12T13:32:27.000000000",528.23,522.0,6.16,6.36,0.02,0.03,1.0,-0.022,0.0,821,8777,0.017,4897,79224,8324.900000000001,889448.6]
["2025-02-12T13:32:27.000000000",528.23,523.0,5.18,5.37,0.04,0.05,0.948,-0.038,0.016,883,25421,0.028,2843,80755,9373.2,889448.6]
["2025-02-12T13:32:27.000000000",528.23,524.0,4.12,4.4,0.06,0.07,0.935,-0.057,0.034,1177,44728,0.042,4800,100525,24161.800000000003,889448.6]
["2025-02-12T13:32:27.000000000",528.23,525.0,3.21,3.39,0.1,0.11,0.904,-0.092,0.063,1277,75757,0.067,7605,143358,58998.6,889448.6]
["2025-02-12T13:32:27.000000000",528.23,526.0,2.39,2.47,0.19,0.2,0.837,-0.162,0.106,2783,101980,0.108,3511,86426,67418.59999999999,889448.6]
["2025-02-12T13:32:27.000000000",528.23,527.0,1.57,1.62,0.35,0.36,0.724,-0.275,0.159,2486,107069,0.16,3793,72315,100215.4,889448.6]
["2025-02-12T13:32:27.000000000",528.23,528.0,0.89,0.91,0.66,0.67,0.55,-0.451,0.204,4099,114196,0.203,3895,56536,162688.09999999998,889448.6]
["2025-02-12T13:32:27.000000000",528.23,529.0,0.41,0.42,1.16,1.19,0.34,-0.66,0.199,4958,89043,0.199,3114,15522,160632.8,889448.6]
["2025-02-12T13:32:27.000000000",528.23,530.0,0.15,0.16,1.88,1.95,0.164,-0.836,0.138,10623,58375,0.138,2784,7215,185016.6,889448.6]
["2025-02-12T13:32:27.000000000",528.23,531.0,0.05,0.06,2.69,2.98,0.068,-0.932,0.071,4662,22991,0.071,910,1754,39561.2,889448.6]
["2025-02-12T13:32:27.000000000",528.23,532.0,0.02,0.03,3.66,3.95,0.032,-0.968,0.035,3336,22874,0.035,646,757,13937.0,889448.6]
["2025-02-12T13:32:27.000000000",528.23,533.0,0.01,0.02,4.59,4.96,0.019,-0.981,0.02,3933,10018,0.02,236,505,8338.0,889448.6]
["2025-02-12T13:32:27.000000000",528.23,534.0,0.0,0.01,5.65,5.95,0.007,-0.993,0.008,3822,7247,0.008,148,171,3176.0,889448.6]
["2025-02-12T13:32:27.000000000",528.23,535.0,0.0,0.01,6.66,6.88,0.006,-0.994,0.006,8907,10172,0.006,269,467,5505.599999999999,889448.6]
["2025-02-12T13:32:27.000000000",528.23,536.0,0.0,0.01,7.64,7.95,0.005,-0.995,0.005,3267,5983,0.005,259,187,1763.0000000000002,889448.6]
["2025-02-12T13:32:27.000000000",528.23,537.0,0.0,0.01,8.64,8.95,0.005,-0.995,0.004,7989,989,0.004,220,24,3283.6,889448.6]
["2025-02-12T13:32:27.000000000",528.23,538.0,0.0,0.01,9.64,9.95,0.004,-0.996,0.003,3816,1102,0.003,2736,16,1965.6,889448.6]
["2025-02-12T13:32:27.000000000",528.23,539.0,0.0,0.01,10.55,10.95,0.004,-0.996,0.003,2367,479,0.003,41,5,722.4,889448.6]
["2025-02-12T13:32:27.000000000",528.23,540.0,0.0,0.01,11.64,11.89,0.004,-0.996,0.003,7952,134,0.003,12,25,2389.2000000000003,889448.6]
["2025-02-12T13:32:27.000000000",528.23,541.0,0.0,0.01,12.57,12.95,0.004,-0.996,0.002,1146,41,0.002,2,0,229.6,889448.6]
["2025-02-12T13:32:27.000000000",528.23,542.0,0.0,0.01,13.57,13.95,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,889448.6]
["2025-02-12T13:32:27.000000000",528.23,543.0,0.0,0.01,14.57,14.95,0.003,-0.997,0.002,1996,101,0.002,31,6,405.4,889448.6]
["2025-02-12T13:32:27.000000000",528.23,544.0,0.0,0.01,15.57,15.95,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,889448.6]
["2025-02-12T13:32:27.000000000",528.23,545.0,0.0,0.01,16.57,16.95,0.003,-0.997,0.001,587,21,0.001,0,48,58.7,889448.6]
["2025-02-12T13:32:27.000000000",528.23,546.0,0.0,0.01,17.55,17.97,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,889448.6]
["2025-02-12T13:32:27.000000000",528.23,547.0,0.0,0.01,18.55,18.97,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,889448.6]
["2025-02-12T13:32:27.000000000",528.23,548.0,0.0,0.01,19.55,19.97,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,889448.6]
["2025-02-12T13:32:27.000000000",528.23,549.0,0.0,0.01,20.55,20.97,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,889448.6]
["2025-02-12T13:32:27.000000000",528.23,550.0,0.0,0.01,21.55,21.94,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,889448.6]
["2025-02-12T13:32:27.000000000",528.23,551.0,0.0,0.01,22.55,22.97,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,889448.6]
["2025-02-12T13:32:27.000000000",528.23,552.0,0.0,0.01,23.55,23.97,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,889448.6]
["2025-02-12T13:32:27.000000000",528.23,553.0,0.0,0.01,24.55,24.94,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,889448.6]
["2025-02-12T13:32:38.000000000",528.22,504.0,24.03,24.45,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,889448.6]
["2025-02-12T13:32:38.000000000",528.22,505.0,23.03,23.45,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,889448.6]
["2025-02-12T13:32:38.000000000",528.22,506.0,22.03,22.45,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,889448.6]
["2025-02-12T13:32:38.000000000",528.22,507.0,21.03,21.45,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,889448.6]
["2025-02-12T13:32:38.000000000",528.22,508.0,20.03,20.44,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,889448.6]
["2025-02-12T13:32:38.000000000",528.22,509.0,19.03,19.45,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1317,97.6,889448.6]
["2025-02-12T13:32:38.000000000",528.22,510.0,18.04,18.45,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2075,329.5,889448.6]
["2025-02-12T13:32:38.000000000",528.22,511.0,17.03,17.45,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,889448.6]
["2025-02-12T13:32:38.000000000",528.22,512.0,16.03,16.43,0.0,0.01,1.0,-0.003,0.0,170,23,0.001,2542,6045,254.2,889448.6]
["2025-02-12T13:32:38.000000000",528.22,513.0,15.04,15.43,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,14276,601.8,889448.6]
["2025-02-12T13:32:38.000000000",528.22,514.0,14.05,14.44,0.0,0.01,1.0,-0.003,0.0,908,28,0.002,3509,4906,701.8,889448.6]
["2025-02-12T13:32:38.000000000",528.22,515.0,13.04,13.44,0.01,0.02,1.0,-0.008,0.0,1066,692,0.004,8666,14891,3466.4,889448.6]
["2025-02-12T13:32:38.000000000",528.22,516.0,12.05,12.43,0.01,0.02,1.0,-0.009,0.0,130,872,0.004,5171,14641,2068.4,889448.6]
["2025-02-12T13:32:38.000000000",528.22,517.0,11.05,11.43,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21936,1953.5,889448.6]
["2025-02-12T13:32:38.000000000",528.22,518.0,10.05,10.44,0.01,0.02,1.0,-0.01,0.0,356,711,0.006,4966,23857,2979.6,889448.6]
["2025-02-12T13:32:38.000000000",528.22,519.0,9.08,9.41,0.01,0.02,1.0,-0.011,0.0,174,947,0.007,4036,18170,2825.2,889448.6]
["2025-02-12T13:32:38.000000000",528.22,520.0,8.13,8.4,0.01,0.02,1.0,-0.012,0.0,585,1639,0.008,11887,69033,9509.6,889448.6]
["2025-02-12T13:32:38.000000000",528.22,521.0,7.07,7.37,0.02,0.03,1.0,-0.019,0.0,195,1975,0.013,3063,44100,3981.9,889448.6]
["2025-02-12T13:32:38.000000000",528.22,522.0,6.17,6.36,0.02,0.03,1.0,-0.022,0.0,821,8777,0.017,4897,79224,8324.900000000001,889448.6]
["2025-02-12T13:32:38.000000000",528.22,523.0,5.18,5.36,0.04,0.05,0.948,-0.038,0.016,883,25421,0.028,2843,80755,9373.2,889448.6]
["2025-02-12T13:32:38.000000000",528.22,524.0,4.12,4.4,0.06,0.07,0.935,-0.057,0.034,1177,44728,0.042,4800,100531,24161.800000000003,889448.6]
["2025-02-12T13:32:38.000000000",528.22,525.0,3.22,3.39,0.1,0.11,0.904,-0.092,0.063,1277,75757,0.067,7605,143361,58998.6,889448.6]
["2025-02-12T13:32:38.000000000",528.22,526.0,2.39,2.46,0.19,0.2,0.837,-0.162,0.106,2783,101980,0.108,3511,86426,67418.59999999999,889448.6]
["2025-02-12T13:32:38.000000000",528.22,527.0,1.56,1.6,0.35,0.37,0.724,-0.275,0.159,2486,107071,0.16,3793,72324,100215.4,889448.6]
["2025-02-12T13:32:38.000000000",528.22,528.0,0.89,0.9,0.66,0.68,0.55,-0.451,0.204,4099,114231,0.203,3895,56551,162688.09999999998,889448.6]
["2025-02-12T13:32:38.000000000",528.22,529.0,0.4,0.42,1.17,1.2,0.34,-0.66,0.199,4958,89046,0.199,3114,15624,160632.8,889448.6]
["2025-02-12T13:32:38.000000000",528.22,530.0,0.15,0.16,1.88,1.96,0.164,-0.836,0.138,10623,58375,0.138,2784,7215,185016.6,889448.6]
["2025-02-12T13:32:38.000000000",528.22,531.0,0.05,0.06,2.7,2.98,0.068,-0.932,0.071,4662,22991,0.071,910,1754,39561.2,889448.6]
["2025-02-12T13:32:38.000000000",528.22,532.0,0.02,0.03,3.66,3.95,0.032,-0.968,0.035,3336,22874,0.035,646,757,13937.0,889448.6]
["2025-02-12T13:32:38.000000000",528.22,533.0,0.01,0.02,4.59,4.97,0.019,-0.981,0.02,3933,10018,0.02,236,506,8338.0,889448.6]
["2025-02-12T13:32:38.000000000",528.22,534.0,0.0,0.01,5.65,5.95,0.007,-0.993,0.008,3822,7247,0.008,148,171,3176.0,889448.6]
["2025-02-12T13:32:38.000000000",528.22,535.0,0.0,0.01,6.68,6.86,0.006,-0.994,0.006,8907,10172,0.006,269,467,5505.599999999999,889448.6]
["2025-02-12T13:32:38.000000000",528.22,536.0,0.0,0.01,7.64,7.95,0.005,-0.995,0.005,3267,5983,0.005,259,187,1763.0000000000002,889448.6]
["2025-02-12T13:32:38.000000000",528.22,537.0,0.0,0.01,8.64,8.95,0.005,-0.995,0.004,7989,989,0.004,220,24,3283.6,889448.6]
["2025-02-12T13:32:38.000000000",528.22,538.0,0.0,0.01,9.64,9.94,0.004,-0.996,0.003,3816,1102,0.003,2736,16,1965.6,889448.6]
["2025-02-12T13:32:38.000000000",528.22,539.0,0.0,0.01,10.55,10.95,0.004,-0.996,0.003,2367,479,0.003,41,5,722.4,889448.6]
["2025-02-12T13:32:38.000000000",528.22,540.0,0.0,0.01,11.64,11.88,0.004,-0.996,0.003,7952,134,0.003,12,25,2389.2000000000003,889448.6]
["2025-02-12T13:32:38.000000000",528.22,541.0,0.0,0.01,12.57,12.95,0.004,-0.996,0.002,1146,41,0.002,2,0,229.6,889448.6]
["2025-02-12T13:32:38.000000000",528.22,542.0,0.0,0.01,13.57,13.95,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,889448.6]
["2025-02-12T13:32:38.000000000",528.22,543.0,0.0,0.01,14.57,14.95,0.003,-0.997,0.002,1996,101,0.002,31,6,405.4,889448.6]
["2025-02-12T13:32:38.000000000",528.22,544.0,0.0,0.01,15.57,15.95,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,889448.6]
["2025-02-12T13:32:38.000000000",528.22,545.0,0.0,0.01,16.55,16.97,0.003,-0.997,0.001,587,21,0.001,0,48,58.7,889448.6]
["2025-02-12T13:32:38.000000000",528.22,546.0,0.0,0.01,17.55,17.99,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,889448.6]
["2025-02-12T13:32:38.000000000",528.22,547.0,0.0,0.01,18.55,18.99,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,889448.6]
["2025-02-12T13:32:38.000000000",528.22,548.0,0.0,0.01,19.55,19.99,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,889448.6]
["2025-02-12T13:32:38.000000000",528.22,549.0,0.0,0.01,20.55,20.99,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,889448.6]
["2025-02-12T13:32:38.000000000",528.22,550.0,0.0,0.01,21.55,21.99,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,889448.6]
["2025-02-12T13:32:38.000000000",528.22,551.0,0.0,0.01,22.55,22.99,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,889448.6]
["2025-02-12T13:32:38.000000000",528.22,552.0,0.0,0.01,23.55,23.99,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,889448.6]
["2025-02-12T13:32:38.000000000",528.22,553.0,0.0,0.01,24.55,24.99,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,889448.6]
["2025-02-12T13:32:49.000000000",528.23,504.0,24.03,24.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,892250.7999999999]
["2025-02-12T13:32:49.000000000",528.23,505.0,23.03,23.43,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,892250.7999999999]
["2025-02-12T13:32:49.000000000",528.23,506.0,22.03,22.43,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,892250.7999999999]
["2025-02-12T13:32:49.000000000",528.23,507.0,21.03,21.43,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,892250.7999999999]
["2025-02-12T13:32:49.000000000",528.23,508.0,20.03,20.42,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,892250.7999999999]
["2025-02-12T13:32:49.000000000",528.23,509.0,19.03,19.43,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,892250.7999999999]
["2025-02-12T13:32:49.000000000",528.23,510.0,18.03,18.43,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2075,352.5,892250.7999999999]
["2025-02-12T13:32:49.000000000",528.23,511.0,17.03,17.43,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,892250.7999999999]
["2025-02-12T13:32:49.000000000",528.23,512.0,16.03,16.43,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,6045,271.20000000000005,892250.7999999999]
["2025-02-12T13:32:49.000000000",528.23,513.0,15.04,15.43,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14276,612.5999999999999,892250.7999999999]
["2025-02-12T13:32:49.000000000",528.23,514.0,14.05,14.43,0.0,0.01,0.997,-0.003,0.002,908,28,0.002,3509,4906,883.4,892250.7999999999]
["2025-02-12T13:32:49.000000000",528.23,515.0,13.04,13.43,0.01,0.02,0.992,-0.008,0.004,1066,692,0.004,8666,14891,3892.8000000000006,892250.7999999999]
["2025-02-12T13:32:49.000000000",528.23,516.0,12.05,12.43,0.01,0.02,0.991,-0.009,0.004,130,872,0.004,5171,14641,2120.4,892250.7999999999]
["2025-02-12T13:32:49.000000000",528.23,517.0,11.05,11.43,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21936,2116.0,892250.7999999999]
["2025-02-12T13:32:49.000000000",528.23,518.0,10.09,10.43,0.01,0.02,0.99,-0.01,0.006,356,711,0.006,4966,23857,3193.2,892250.7999999999]
["2025-02-12T13:32:49.000000000",528.23,519.0,9.08,9.41,0.01,0.02,0.989,-0.011,0.007,174,947,0.007,4036,18170,2947.0,892250.7999999999]
["2025-02-12T13:32:49.000000000",528.23,520.0,8.13,8.4,0.01,0.02,0.988,-0.012,0.008,585,1639,0.008,11887,69033,9977.6,892250.7999999999]
["2025-02-12T13:32:49.000000000",528.23,521.0,7.07,7.37,0.02,0.03,0.98,-0.019,0.013,195,1975,0.013,3063,44100,4235.4,892250.7999999999]
["2025-02-12T13:32:49.000000000",528.23,522.0,6.15,6.36,0.02,0.03,0.978,-0.022,0.017,821,8777,0.017,4897,79224,9720.600000000002,892250.7999999999]
["2025-02-12T13:32:49.000000000",528.23,523.0,5.18,5.36,0.04,0.05,0.962,-0.038,0.028,883,25421,0.028,2843,80755,10432.8,892250.7999999999]
["2025-02-12T13:32:49.000000000",528.23,524.0,4.23,4.38,0.06,0.07,0.943,-0.057,0.042,1177,44729,0.042,4800,100531,25103.4,892250.7999999999]
["2025-02-12T13:32:49.000000000",528.23,525.0,3.22,3.39,0.1,0.11,0.908,-0.092,0.068,1277,75757,0.068,7605,143367,60397.6,892250.7999999999]
["2025-02-12T13:32:49.000000000",528.23,526.0,2.39,2.47,0.19,0.2,0.842,-0.158,0.108,2783,101980,0.108,3511,86436,67975.2,892250.7999999999]
["2025-02-12T13:32:49.000000000",528.23,527.0,1.57,1.62,0.35,0.36,0.724,-0.276,0.16,2486,107073,0.16,3793,72334,100464.0,892250.7999999999]
["2025-02-12T13:32:49.000000000",528.23,528.0,0.89,0.91,0.65,0.67,0.549,-0.451,0.204,4099,114231,0.206,3895,56579,163856.59999999998,892250.7999999999]
["2025-02-12T13:32:49.000000000",528.23,529.0,0.41,0.42,1.16,1.19,0.341,-0.658,0.198,4958,89047,0.196,3114,15629,159202.80000000002,892250.7999999999]
["2025-02-12T13:32:49.000000000",528.23,530.0,0.15,0.16,1.88,1.95,0.164,-0.836,0.138,10623,58445,0.136,2784,7215,184459.8,892250.7999999999]
["2025-02-12T13:32:49.000000000",528.23,531.0,0.05,0.06,2.7,2.98,0.068,-0.927,0.071,4662,22991,0.062,910,1754,38742.2,892250.7999999999]
["2025-02-12T13:32:49.000000000",528.23,532.0,0.02,0.03,3.66,3.95,0.032,-0.953,0.035,3336,22874,0.015,646,757,12645.0,892250.7999999999]
["2025-02-12T13:32:49.000000000",528.23,533.0,0.01,0.02,4.6,4.97,0.019,-1.0,0.02,3933,10018,0.0,236,506,7866.0,892250.7999999999]
["2025-02-12T13:32:49.000000000",528.23,534.0,0.0,0.01,5.65,5.95,0.007,-1.0,0.008,3822,7247,0.0,148,171,3057.6,892250.7999999999]
["2025-02-12T13:32:49.000000000",528.23,535.0,0.0,0.01,6.69,6.86,0.006,-1.0,0.006,8907,10172,0.0,269,467,5344.2,892250.7999999999]
["2025-02-12T13:32:49.000000000",528.23,536.0,0.0,0.01,7.64,7.95,0.005,-1.0,0.005,3267,5983,0.0,259,187,1633.5,892250.7999999999]
["2025-02-12T13:32:49.000000000",528.23,537.0,0.0,0.01,8.64,8.95,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,892250.7999999999]
["2025-02-12T13:32:49.000000000",528.23,538.0,0.0,0.01,9.64,9.94,0.004,-1.0,0.003,3816,1102,0.0,2736,16,1144.8,892250.7999999999]
["2025-02-12T13:32:49.000000000",528.23,539.0,0.0,0.01,10.57,10.95,0.004,-1.0,0.003,2367,479,0.0,41,5,710.1,892250.7999999999]
["2025-02-12T13:32:49.000000000",528.23,540.0,0.0,0.01,11.64,11.88,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,892250.7999999999]
["2025-02-12T13:32:49.000000000",528.23,541.0,0.0,0.01,12.58,12.95,0.004,-1.0,0.002,1146,41,0.0,2,0,229.2,892250.7999999999]
["2025-02-12T13:32:49.000000000",528.23,542.0,0.0,0.01,13.58,13.95,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,892250.7999999999]
["2025-02-12T13:32:49.000000000",528.23,543.0,0.0,0.01,14.58,14.95,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,892250.7999999999]
["2025-02-12T13:32:49.000000000",528.23,544.0,0.0,0.01,15.58,15.97,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,892250.7999999999]
["2025-02-12T13:32:49.000000000",528.23,545.0,0.0,0.01,16.58,16.97,0.003,-1.0,0.001,587,21,0.0,0,48,58.7,892250.7999999999]
["2025-02-12T13:32:49.000000000",528.23,546.0,0.0,0.01,17.58,17.97,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,892250.7999999999]
["2025-02-12T13:32:49.000000000",528.23,547.0,0.0,0.01,18.58,18.97,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,892250.7999999999]
["2025-02-12T13:32:49.000000000",528.23,548.0,0.0,0.01,19.58,19.97,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,892250.7999999999]
["2025-02-12T13:32:49.000000000",528.23,549.0,0.0,0.01,20.58,20.97,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,892250.7999999999]
["2025-02-12T13:32:49.000000000",528.23,550.0,0.0,0.01,21.58,21.97,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,892250.7999999999]
["2025-02-12T13:32:49.000000000",528.23,551.0,0.0,0.01,22.58,22.97,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,892250.7999999999]
["2025-02-12T13:32:49.000000000",528.23,552.0,0.0,0.01,23.58,23.97,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,892250.7999999999]
["2025-02-12T13:32:49.000000000",528.23,553.0,0.0,0.01,24.58,24.97,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,892250.7999999999]
["2025-02-12T13:33:00.000000000",528.35,504.0,24.19,24.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,896734.8]
["2025-02-12T13:33:00.000000000",528.35,505.0,23.16,23.58,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,896734.8]
["2025-02-12T13:33:00.000000000",528.35,506.0,22.16,22.59,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,896734.8]
["2025-02-12T13:33:00.000000000",528.35,507.0,21.16,21.59,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,896734.8]
["2025-02-12T13:33:00.000000000",528.35,508.0,20.16,20.58,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,896734.8]
["2025-02-12T13:33:00.000000000",528.35,509.0,19.16,19.58,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1317,97.6,896734.8]
["2025-02-12T13:33:00.000000000",528.35,510.0,18.16,18.59,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2075,329.5,896734.8]
["2025-02-12T13:33:00.000000000",528.35,511.0,17.16,17.58,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,896734.8]
["2025-02-12T13:33:00.000000000",528.35,512.0,16.16,16.57,0.0,0.01,1.0,-0.003,0.0,170,23,0.001,2542,6045,254.2,896734.8]
["2025-02-12T13:33:00.000000000",528.35,513.0,15.19,15.57,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,14276,601.8,896734.8]
["2025-02-12T13:33:00.000000000",528.35,514.0,14.19,14.53,0.0,0.01,1.0,-0.003,0.0,908,28,0.002,3509,4906,701.8,896734.8]
["2025-02-12T13:33:00.000000000",528.35,515.0,13.19,13.57,0.01,0.02,1.0,-0.008,0.0,1066,692,0.004,8666,14892,3466.4,896734.8]
["2025-02-12T13:33:00.000000000",528.35,516.0,12.19,12.57,0.01,0.02,1.0,-0.009,0.0,130,872,0.004,5171,14641,2068.4,896734.8]
["2025-02-12T13:33:00.000000000",528.35,517.0,11.19,11.57,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21941,1953.5,896734.8]
["2025-02-12T13:33:00.000000000",528.35,518.0,10.23,10.59,0.01,0.02,1.0,-0.01,0.0,356,711,0.006,4966,23857,2979.6,896734.8]
["2025-02-12T13:33:00.000000000",528.35,519.0,9.21,9.53,0.01,0.02,1.0,-0.01,0.0,174,947,0.007,4036,18170,2825.2,896734.8]
["2025-02-12T13:33:00.000000000",528.35,520.0,8.2,8.5,0.01,0.02,1.0,-0.012,0.0,585,1639,0.008,11887,69038,9509.6,896734.8]
["2025-02-12T13:33:00.000000000",528.35,521.0,7.21,7.48,0.02,0.03,1.0,-0.019,0.0,195,1975,0.013,3063,44100,3981.9,896734.8]
["2025-02-12T13:33:00.000000000",528.35,522.0,6.27,6.49,0.02,0.03,1.0,-0.021,0.0,821,8777,0.016,4897,79225,7835.200000000001,896734.8]
["2025-02-12T13:33:00.000000000",528.35,523.0,5.29,5.5,0.04,0.05,0.95,-0.037,0.015,883,25421,0.027,2843,80755,9000.6,896734.8]
["2025-02-12T13:33:00.000000000",528.35,524.0,4.25,4.54,0.06,0.07,0.937,-0.056,0.033,1177,44729,0.041,4800,100532,23564.1,896734.8]
["2025-02-12T13:33:00.000000000",528.35,525.0,3.31,3.53,0.09,0.1,0.912,-0.085,0.058,1277,75757,0.063,7605,143367,55318.100000000006,896734.8]
["2025-02-12T13:33:00.000000000",528.35,526.0,2.5,2.58,0.17,0.18,0.85,-0.149,0.101,2783,101980,0.103,3511,86438,64271.6,896734.8]
["2025-02-12T13:33:00.000000000",528.35,527.0,1.66,1.7,0.32,0.33,0.742,-0.258,0.155,2486,107373,0.155,3793,72384,97324.5,896734.8]
["2025-02-12T13:33:00.000000000",528.35,528.0,0.96,0.98,0.6,0.62,0.571,-0.429,0.201,4099,114248,0.201,3895,56629,160679.40000000002,896734.8]
["2025-02-12T13:33:00.000000000",528.35,529.0,0.44,0.46,1.08,1.11,0.36,-0.64,0.206,4958,89056,0.206,3114,15658,166283.19999999998,896734.8]
["2025-02-12T13:33:00.000000000",528.35,530.0,0.16,0.18,1.77,1.84,0.175,-0.825,0.146,10623,58455,0.146,2784,7215,195742.2,896734.8]
["2025-02-12T13:33:00.000000000",528.35,531.0,0.05,0.06,2.58,2.85,0.07,-0.93,0.075,4662,22995,0.075,910,1755,41790.0,896734.8]
["2025-02-12T13:33:00.000000000",528.35,532.0,0.02,0.03,3.57,3.84,0.032,-0.967,0.037,3336,22874,0.037,646,757,14733.399999999998,896734.8]
["2025-02-12T13:33:00.000000000",528.35,533.0,0.01,0.02,4.46,4.84,0.019,-0.981,0.021,3933,10118,0.021,236,506,8754.900000000001,896734.8]
["2025-02-12T13:33:00.000000000",528.35,534.0,0.0,0.01,5.52,5.83,0.007,-0.993,0.008,3822,7247,0.008,148,171,3176.0,896734.8]
["2025-02-12T13:33:00.000000000",528.35,535.0,0.0,0.01,6.54,6.81,0.006,-0.994,0.006,8907,10172,0.006,269,467,5505.599999999999,896734.8]
["2025-02-12T13:33:00.000000000",528.35,536.0,0.0,0.01,7.54,7.81,0.005,-0.995,0.005,3267,5983,0.005,259,187,1763.0000000000002,896734.8]
["2025-02-12T13:33:00.000000000",528.35,537.0,0.0,0.01,8.47,8.81,0.005,-0.995,0.004,7989,989,0.004,220,24,3283.6,896734.8]
["2025-02-12T13:33:00.000000000",528.35,538.0,0.0,0.01,9.47,9.8,0.004,-0.996,0.004,3816,1102,0.004,2736,16,2620.8,896734.8]
["2025-02-12T13:33:00.000000000",528.35,539.0,0.0,0.01,10.4,10.81,0.004,-0.996,0.003,2367,479,0.003,41,5,722.4,896734.8]
["2025-02-12T13:33:00.000000000",528.35,540.0,0.0,0.01,11.43,11.76,0.004,-0.996,0.003,7952,134,0.003,12,25,2389.2000000000003,896734.8]
["2025-02-12T13:33:00.000000000",528.35,541.0,0.0,0.01,12.43,12.81,0.004,-0.996,0.002,1146,41,0.002,2,0,229.6,896734.8]
["2025-02-12T13:33:00.000000000",528.35,542.0,0.0,0.01,13.4,13.81,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,896734.8]
["2025-02-12T13:33:00.000000000",528.35,543.0,0.0,0.01,14.4,14.81,0.003,-0.997,0.002,1996,101,0.002,31,6,405.4,896734.8]
["2025-02-12T13:33:00.000000000",528.35,544.0,0.0,0.01,15.4,15.81,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,896734.8]
["2025-02-12T13:33:00.000000000",528.35,545.0,0.0,0.01,16.4,16.84,0.003,-0.997,0.001,587,21,0.001,0,48,58.7,896734.8]
["2025-02-12T13:33:00.000000000",528.35,546.0,0.0,0.01,17.4,17.84,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,896734.8]
["2025-02-12T13:33:00.000000000",528.35,547.0,0.0,0.01,18.41,18.83,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,896734.8]
["2025-02-12T13:33:00.000000000",528.35,548.0,0.0,0.01,19.41,19.83,0.002,-0.997,0.001,176,0,0.001,0,0,17.599999999999998,896734.8]
["2025-02-12T13:33:00.000000000",528.35,549.0,0.0,0.01,20.41,20.83,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,896734.8]
["2025-02-12T13:33:00.000000000",528.35,550.0,0.0,0.01,21.42,21.83,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,896734.8]
["2025-02-12T13:33:00.000000000",528.35,551.0,0.0,0.01,22.42,22.83,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,896734.8]
["2025-02-12T13:33:00.000000000",528.35,552.0,0.0,0.01,23.42,23.83,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,896734.8]
["2025-02-12T13:33:00.000000000",528.35,553.0,0.0,0.01,24.42,24.83,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,896734.8]
["2025-02-12T13:33:12.000000000",528.295,504.0,24.09,24.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,900193.6999999998]
["2025-02-12T13:33:12.000000000",528.295,505.0,23.09,23.51,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,900193.6999999998]
["2025-02-12T13:33:12.000000000",528.295,506.0,22.09,22.51,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,900193.6999999998]
["2025-02-12T13:33:12.000000000",528.295,507.0,21.09,21.51,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,900193.6999999998]
["2025-02-12T13:33:12.000000000",528.295,508.0,20.09,20.51,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,900193.6999999998]
["2025-02-12T13:33:12.000000000",528.295,509.0,19.09,19.51,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,900193.6999999998]
["2025-02-12T13:33:12.000000000",528.295,510.0,18.09,18.51,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2075,352.5,900193.6999999998]
["2025-02-12T13:33:12.000000000",528.295,511.0,17.09,17.51,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,900193.6999999998]
["2025-02-12T13:33:12.000000000",528.295,512.0,16.09,16.51,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,6045,271.20000000000005,900193.6999999998]
["2025-02-12T13:33:12.000000000",528.295,513.0,15.08,15.53,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14276,612.5999999999999,900193.6999999998]
["2025-02-12T13:33:12.000000000",528.295,514.0,14.19,14.5,0.0,0.01,0.997,-0.003,0.002,908,28,0.002,3509,4906,883.4,900193.6999999998]
["2025-02-12T13:33:12.000000000",528.295,515.0,13.14,13.5,0.01,0.02,0.992,-0.008,0.004,1066,692,0.004,8666,14892,3892.8000000000006,900193.6999999998]
["2025-02-12T13:33:12.000000000",528.295,516.0,12.08,12.5,0.01,0.02,0.991,-0.009,0.004,130,872,0.004,5171,14641,2120.4,900193.6999999998]
["2025-02-12T13:33:12.000000000",528.295,517.0,11.08,11.53,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21941,2116.0,900193.6999999998]
["2025-02-12T13:33:12.000000000",528.295,518.0,10.09,10.5,0.01,0.02,0.99,-0.01,0.006,356,711,0.006,4966,23857,3193.2,900193.6999999998]
["2025-02-12T13:33:12.000000000",528.295,519.0,9.1,9.51,0.01,0.02,0.989,-0.011,0.007,174,947,0.007,4036,18170,2947.0,900193.6999999998]
["2025-02-12T13:33:12.000000000",528.295,520.0,8.11,8.51,0.01,0.02,0.988,-0.012,0.008,585,1639,0.008,11887,69038,9977.6,900193.6999999998]
["2025-02-12T13:33:12.000000000",528.295,521.0,7.16,7.48,0.02,0.03,0.981,-0.019,0.013,195,1975,0.013,3063,44100,4235.4,900193.6999999998]
["2025-02-12T13:33:12.000000000",528.295,522.0,6.17,6.44,0.02,0.03,0.978,-0.022,0.017,821,8777,0.017,4897,79227,9720.600000000002,900193.6999999998]
["2025-02-12T13:33:12.000000000",528.295,523.0,5.19,5.4,0.04,0.05,0.962,-0.038,0.027,883,25421,0.027,2843,80755,10060.2,900193.6999999998]
["2025-02-12T13:33:12.000000000",528.295,524.0,4.15,4.45,0.06,0.07,0.944,-0.056,0.042,1177,44729,0.042,4800,100532,25103.4,900193.6999999998]
["2025-02-12T13:33:12.000000000",528.295,525.0,3.21,3.44,0.09,0.1,0.914,-0.086,0.065,1277,75757,0.065,7605,143369,57733.00000000001,900193.6999999998]
["2025-02-12T13:33:12.000000000",528.295,526.0,2.44,2.53,0.17,0.18,0.849,-0.151,0.106,2783,101980,0.106,3511,86438,66716.4,900193.6999999998]
["2025-02-12T13:33:12.000000000",528.295,527.0,1.61,1.66,0.33,0.34,0.735,-0.265,0.16,2486,107391,0.16,3793,72392,100464.0,900193.6999999998]
["2025-02-12T13:33:12.000000000",528.295,528.0,0.92,0.94,0.62,0.63,0.559,-0.441,0.208,4099,114760,0.208,3895,56673,166275.19999999998,900193.6999999998]
["2025-02-12T13:33:12.000000000",528.295,529.0,0.42,0.43,1.11,1.14,0.347,-0.653,0.202,4958,89127,0.202,3114,15660,163054.40000000002,900193.6999999998]
["2025-02-12T13:33:12.000000000",528.295,530.0,0.15,0.16,1.81,1.89,0.166,-0.834,0.141,10623,58455,0.14,2784,7215,188760.3,900193.6999999998]
["2025-02-12T13:33:12.000000000",528.295,531.0,0.05,0.06,2.58,2.85,0.069,-0.928,0.073,4662,22995,0.065,910,1755,39947.59999999999,900193.6999999998]
["2025-02-12T13:33:12.000000000",528.295,532.0,0.02,0.03,3.52,3.84,0.032,-0.955,0.036,3336,22874,0.017,646,757,13107.8,900193.6999999998]
["2025-02-12T13:33:12.000000000",528.295,533.0,0.01,0.02,4.51,4.91,0.019,-1.0,0.02,3933,10118,0.0,236,506,7866.0,900193.6999999998]
["2025-02-12T13:33:12.000000000",528.295,534.0,0.0,0.01,5.5,5.91,0.007,-1.0,0.008,3822,7247,0.0,148,171,3057.6,900193.6999999998]
["2025-02-12T13:33:12.000000000",528.295,535.0,0.0,0.01,6.5,6.9,0.006,-1.0,0.006,8907,10172,0.0,269,467,5344.2,900193.6999999998]
["2025-02-12T13:33:12.000000000",528.295,536.0,0.0,0.01,7.5,7.87,0.005,-1.0,0.005,3267,5983,0.0,259,187,1633.5,900193.6999999998]
["2025-02-12T13:33:12.000000000",528.295,537.0,0.0,0.01,8.5,8.92,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,900193.6999999998]
["2025-02-12T13:33:12.000000000",528.295,538.0,0.0,0.01,9.5,9.8,0.004,-1.0,0.003,3816,1102,0.0,2736,16,1144.8,900193.6999999998]
["2025-02-12T13:33:12.000000000",528.295,539.0,0.0,0.01,10.5,10.84,0.004,-1.0,0.003,2367,479,0.0,41,5,710.1,900193.6999999998]
["2025-02-12T13:33:12.000000000",528.295,540.0,0.0,0.01,11.5,11.84,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,900193.6999999998]
["2025-02-12T13:33:12.000000000",528.295,541.0,0.0,0.01,12.47,12.9,0.004,-1.0,0.002,1146,41,0.0,2,0,229.2,900193.6999999998]
["2025-02-12T13:33:12.000000000",528.295,542.0,0.0,0.01,13.5,13.91,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,900193.6999999998]
["2025-02-12T13:33:12.000000000",528.295,543.0,0.0,0.01,14.5,14.91,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,900193.6999999998]
["2025-02-12T13:33:12.000000000",528.295,544.0,0.0,0.01,15.5,15.91,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,900193.6999999998]
["2025-02-12T13:33:12.000000000",528.295,545.0,0.0,0.01,16.5,16.84,0.003,-1.0,0.001,587,21,0.0,0,48,58.7,900193.6999999998]
["2025-02-12T13:33:12.000000000",528.295,546.0,0.0,0.01,17.5,17.91,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,900193.6999999998]
["2025-02-12T13:33:12.000000000",528.295,547.0,0.0,0.01,18.5,18.91,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,900193.6999999998]
["2025-02-12T13:33:12.000000000",528.295,548.0,0.0,0.01,19.5,19.91,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,900193.6999999998]
["2025-02-12T13:33:12.000000000",528.295,549.0,0.0,0.01,20.5,20.91,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,900193.6999999998]
["2025-02-12T13:33:12.000000000",528.295,550.0,0.0,0.01,21.5,21.91,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,900193.6999999998]
["2025-02-12T13:33:12.000000000",528.295,551.0,0.0,0.01,22.5,22.91,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,900193.6999999998]
["2025-02-12T13:33:12.000000000",528.295,552.0,0.0,0.01,23.5,23.91,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,900193.6999999998]
["2025-02-12T13:33:12.000000000",528.295,553.0,0.0,0.01,24.5,24.91,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,900193.6999999998]
["2025-02-12T13:33:23.000000000",528.415,504.0,24.2,24.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,900193.6999999998]
["2025-02-12T13:33:23.000000000",528.415,505.0,23.2,23.61,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,900193.6999999998]
["2025-02-12T13:33:23.000000000",528.415,506.0,22.2,22.65,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,900193.6999999998]
["2025-02-12T13:33:23.000000000",528.415,507.0,21.2,21.61,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,900193.6999999998]
["2025-02-12T13:33:23.000000000",528.415,508.0,20.2,20.65,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,900193.6999999998]
["2025-02-12T13:33:23.000000000",528.415,509.0,19.2,19.59,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,900193.6999999998]
["2025-02-12T13:33:23.000000000",528.415,510.0,18.2,18.65,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2075,352.5,900193.6999999998]
["2025-02-12T13:33:23.000000000",528.415,511.0,17.2,17.59,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,900193.6999999998]
["2025-02-12T13:33:23.000000000",528.415,512.0,16.2,16.58,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,6045,271.20000000000005,900193.6999999998]
["2025-02-12T13:33:23.000000000",528.415,513.0,15.2,15.62,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14276,612.5999999999999,900193.6999999998]
["2025-02-12T13:33:23.000000000",528.415,514.0,14.2,14.5,0.0,0.01,0.997,-0.003,0.002,908,28,0.002,3509,4906,883.4,900193.6999999998]
["2025-02-12T13:33:23.000000000",528.415,515.0,13.2,13.61,0.01,0.02,0.992,-0.008,0.004,1066,692,0.004,8666,14892,3892.8000000000006,900193.6999999998]
["2025-02-12T13:33:23.000000000",528.415,516.0,12.2,12.64,0.01,0.02,0.991,-0.009,0.004,130,872,0.004,5171,14641,2120.4,900193.6999999998]
["2025-02-12T13:33:23.000000000",528.415,517.0,11.2,11.62,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21941,2116.0,900193.6999999998]
["2025-02-12T13:33:23.000000000",528.415,518.0,10.2,10.65,0.01,0.02,0.99,-0.01,0.006,356,711,0.006,4966,23857,3193.2,900193.6999999998]
["2025-02-12T13:33:23.000000000",528.415,519.0,9.2,9.65,0.01,0.02,0.989,-0.011,0.007,174,947,0.007,4036,18185,2947.0,900193.6999999998]
["2025-02-12T13:33:23.000000000",528.415,520.0,8.21,8.57,0.01,0.02,0.988,-0.012,0.008,585,1639,0.008,11887,69039,9977.6,900193.6999999998]
["2025-02-12T13:33:23.000000000",528.415,521.0,7.22,7.58,0.02,0.03,0.981,-0.019,0.013,195,1975,0.013,3063,44104,4235.4,900193.6999999998]
["2025-02-12T13:33:23.000000000",528.415,522.0,6.27,6.48,0.02,0.03,0.978,-0.022,0.017,821,8777,0.017,4897,79227,9720.600000000002,900193.6999999998]
["2025-02-12T13:33:23.000000000",528.415,523.0,5.3,5.58,0.03,0.04,0.962,-0.038,0.027,883,25421,0.027,2843,80827,10060.2,900193.6999999998]
["2025-02-12T13:33:23.000000000",528.415,524.0,4.35,4.54,0.06,0.07,0.944,-0.056,0.042,1177,44729,0.042,4800,100532,25103.4,900193.6999999998]
["2025-02-12T13:33:23.000000000",528.415,525.0,3.3,3.64,0.09,0.1,0.914,-0.086,0.065,1277,75757,0.065,7605,143379,57733.00000000001,900193.6999999998]
["2025-02-12T13:33:23.000000000",528.415,526.0,2.54,2.62,0.16,0.17,0.849,-0.151,0.106,2783,101980,0.106,3511,86438,66716.4,900193.6999999998]
["2025-02-12T13:33:23.000000000",528.415,527.0,1.7,1.74,0.3,0.31,0.735,-0.265,0.16,2486,107392,0.16,3793,72392,100464.0,900193.6999999998]
["2025-02-12T13:33:23.000000000",528.415,528.0,0.98,1.0,0.57,0.59,0.559,-0.441,0.208,4099,114775,0.208,3895,56751,166275.19999999998,900193.6999999998]
["2025-02-12T13:33:23.000000000",528.415,529.0,0.46,0.47,1.04,1.06,0.347,-0.653,0.202,4958,89130,0.202,3114,15814,163054.40000000002,900193.6999999998]
["2025-02-12T13:33:23.000000000",528.415,530.0,0.17,0.18,1.72,1.79,0.166,-0.834,0.141,10623,58565,0.14,2784,7217,188760.3,900193.6999999998]
["2025-02-12T13:33:23.000000000",528.415,531.0,0.05,0.06,2.58,2.84,0.069,-0.928,0.073,4662,23024,0.065,910,1755,39947.59999999999,900193.6999999998]
["2025-02-12T13:33:23.000000000",528.415,532.0,0.02,0.03,3.52,3.81,0.032,-0.955,0.036,3336,22874,0.017,646,757,13107.8,900193.6999999998]
["2025-02-12T13:33:23.000000000",528.415,533.0,0.01,0.02,4.42,4.8,0.019,-1.0,0.02,3933,10118,0.0,236,506,7866.0,900193.6999999998]
["2025-02-12T13:33:23.000000000",528.415,534.0,0.0,0.01,5.5,5.8,0.007,-1.0,0.008,3822,7247,0.0,148,171,3057.6,900193.6999999998]
["2025-02-12T13:33:23.000000000",528.415,535.0,0.0,0.01,6.44,6.8,0.006,-1.0,0.006,8907,10172,0.0,269,467,5344.2,900193.6999999998]
["2025-02-12T13:33:23.000000000",528.415,536.0,0.0,0.01,7.45,7.8,0.005,-1.0,0.005,3267,5983,0.0,259,187,1633.5,900193.6999999998]
["2025-02-12T13:33:23.000000000",528.415,537.0,0.0,0.01,8.38,8.8,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,900193.6999999998]
["2025-02-12T13:33:23.000000000",528.415,538.0,0.0,0.01,9.5,9.8,0.004,-1.0,0.003,3816,1102,0.0,2736,16,1144.8,900193.6999999998]
["2025-02-12T13:33:23.000000000",528.415,539.0,0.0,0.01,10.36,10.8,0.004,-1.0,0.003,2367,479,0.0,41,5,710.1,900193.6999999998]
["2025-02-12T13:33:23.000000000",528.415,540.0,0.0,0.01,11.4,11.74,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,900193.6999999998]
["2025-02-12T13:33:23.000000000",528.415,541.0,0.0,0.01,12.38,12.8,0.004,-1.0,0.002,1146,41,0.0,2,0,229.2,900193.6999999998]
["2025-02-12T13:33:23.000000000",528.415,542.0,0.0,0.01,13.36,13.8,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,900193.6999999998]
["2025-02-12T13:33:23.000000000",528.415,543.0,0.0,0.01,14.36,14.8,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,900193.6999999998]
["2025-02-12T13:33:23.000000000",528.415,544.0,0.0,0.01,15.36,15.8,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,900193.6999999998]
["2025-02-12T13:33:23.000000000",528.415,545.0,0.0,0.01,16.36,16.8,0.003,-1.0,0.001,587,21,0.0,0,48,58.7,900193.6999999998]
["2025-02-12T13:33:23.000000000",528.415,546.0,0.0,0.01,17.36,17.8,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,900193.6999999998]
["2025-02-12T13:33:23.000000000",528.415,547.0,0.0,0.01,18.36,18.8,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,900193.6999999998]
["2025-02-12T13:33:23.000000000",528.415,548.0,0.0,0.01,19.36,19.8,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,900193.6999999998]
["2025-02-12T13:33:23.000000000",528.415,549.0,0.0,0.01,20.36,20.8,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,900193.6999999998]
["2025-02-12T13:33:23.000000000",528.415,550.0,0.0,0.01,21.36,21.8,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,900193.6999999998]
["2025-02-12T13:33:23.000000000",528.415,551.0,0.0,0.01,22.36,22.8,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,900193.6999999998]
["2025-02-12T13:33:23.000000000",528.415,552.0,0.0,0.01,23.36,23.8,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,900193.6999999998]
["2025-02-12T13:33:23.000000000",528.415,553.0,0.0,0.01,24.36,24.8,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,900193.6999999998]
["2025-02-12T13:33:34.000000000",528.385,504.0,24.23,24.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,907093.2]
["2025-02-12T13:33:34.000000000",528.385,505.0,23.23,23.62,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,907093.2]
["2025-02-12T13:33:34.000000000",528.385,506.0,22.23,22.62,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,907093.2]
["2025-02-12T13:33:34.000000000",528.385,507.0,21.23,21.62,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,907093.2]
["2025-02-12T13:33:34.000000000",528.385,508.0,20.23,20.61,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,907093.2]
["2025-02-12T13:33:34.000000000",528.385,509.0,19.2,19.59,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,907093.2]
["2025-02-12T13:33:34.000000000",528.385,510.0,18.2,18.62,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2075,352.5,907093.2]
["2025-02-12T13:33:34.000000000",528.385,511.0,17.23,17.59,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,907093.2]
["2025-02-12T13:33:34.000000000",528.385,512.0,16.23,16.61,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,6045,271.20000000000005,907093.2]
["2025-02-12T13:33:34.000000000",528.385,513.0,15.23,15.62,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14276,612.5999999999999,907093.2]
["2025-02-12T13:33:34.000000000",528.385,514.0,14.23,14.51,0.0,0.01,0.997,-0.003,0.002,908,28,0.002,3509,4906,883.4,907093.2]
["2025-02-12T13:33:34.000000000",528.385,515.0,13.23,13.61,0.01,0.02,0.992,-0.008,0.004,1066,692,0.004,8666,14892,3892.8000000000006,907093.2]
["2025-02-12T13:33:34.000000000",528.385,516.0,12.22,12.61,0.01,0.02,0.991,-0.008,0.004,130,872,0.004,5171,14641,2120.4,907093.2]
["2025-02-12T13:33:34.000000000",528.385,517.0,11.23,11.61,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21941,2116.0,907093.2]
["2025-02-12T13:33:34.000000000",528.385,518.0,10.22,10.62,0.01,0.02,0.99,-0.01,0.006,356,711,0.006,4966,23857,3193.2,907093.2]
["2025-02-12T13:33:34.000000000",528.385,519.0,9.24,9.62,0.01,0.02,0.99,-0.01,0.007,174,947,0.007,4036,18185,2947.0,907093.2]
["2025-02-12T13:33:34.000000000",528.385,520.0,8.29,8.57,0.01,0.02,0.989,-0.011,0.008,585,1639,0.008,11887,69039,9977.6,907093.2]
["2025-02-12T13:33:34.000000000",528.385,521.0,7.25,7.58,0.02,0.03,0.981,-0.019,0.013,195,1975,0.013,3063,44104,4235.4,907093.2]
["2025-02-12T13:33:34.000000000",528.385,522.0,6.29,6.48,0.02,0.03,0.979,-0.021,0.016,821,8777,0.016,4897,79231,9148.8,907093.2]
["2025-02-12T13:33:34.000000000",528.385,523.0,5.32,5.5,0.03,0.04,0.969,-0.031,0.024,883,25421,0.024,2843,80858,8942.400000000001,907093.2]
["2025-02-12T13:33:34.000000000",528.385,524.0,4.36,4.53,0.06,0.07,0.945,-0.055,0.04,1177,44730,0.04,4800,100533,23908.0,907093.2]
["2025-02-12T13:33:34.000000000",528.385,525.0,3.33,3.53,0.09,0.1,0.917,-0.083,0.061,1277,75757,0.061,7605,143379,54180.19999999999,907093.2]
["2025-02-12T13:33:34.000000000",528.385,526.0,2.51,2.59,0.16,0.17,0.858,-0.142,0.098,2783,101980,0.098,3511,86443,61681.20000000001,907093.2]
["2025-02-12T13:33:34.000000000",528.385,527.0,1.67,1.72,0.31,0.32,0.755,-0.245,0.151,2486,107397,0.151,3793,72396,94812.9,907093.2]
["2025-02-12T13:33:34.000000000",528.385,528.0,0.97,0.99,0.58,0.6,0.591,-0.409,0.203,4099,114810,0.203,3895,56838,162278.2,907093.2]
["2025-02-12T13:33:34.000000000",528.385,529.0,0.45,0.46,1.06,1.08,0.378,-0.622,0.21,4958,89198,0.21,3114,15815,169512.0,907093.2]
["2025-02-12T13:33:34.000000000",528.385,530.0,0.16,0.17,1.75,1.82,0.185,-0.815,0.153,10623,58569,0.152,2784,7217,204848.7,907093.2]
["2025-02-12T13:33:34.000000000",528.385,531.0,0.05,0.06,2.56,2.82,0.071,-0.924,0.078,4662,23039,0.069,910,1756,42642.600000000006,907093.2]
["2025-02-12T13:33:34.000000000",528.385,532.0,0.02,0.03,3.52,3.78,0.033,-0.952,0.038,3336,22874,0.018,646,757,13839.6,907093.2]
["2025-02-12T13:33:34.000000000",528.385,533.0,0.01,0.02,4.45,4.8,0.019,-1.0,0.021,3933,10118,0.0,236,506,8259.300000000001,907093.2]
["2025-02-12T13:33:34.000000000",528.385,534.0,0.0,0.01,5.5,5.77,0.007,-1.0,0.009,3822,7247,0.0,148,171,3439.8,907093.2]
["2025-02-12T13:33:34.000000000",528.385,535.0,0.0,0.01,6.44,6.77,0.006,-1.0,0.007,8907,10172,0.0,269,467,6234.900000000001,907093.2]
["2025-02-12T13:33:34.000000000",528.385,536.0,0.0,0.01,7.45,7.77,0.005,-1.0,0.005,3267,5983,0.0,259,187,1633.5,907093.2]
["2025-02-12T13:33:34.000000000",528.385,537.0,0.0,0.01,8.39,8.78,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,907093.2]
["2025-02-12T13:33:34.000000000",528.385,538.0,0.0,0.01,9.5,9.78,0.004,-1.0,0.004,3816,1102,0.0,2736,16,1526.4,907093.2]
["2025-02-12T13:33:34.000000000",528.385,539.0,0.0,0.01,10.39,10.78,0.004,-1.0,0.003,2367,479,0.0,41,5,710.1,907093.2]
["2025-02-12T13:33:34.000000000",528.385,540.0,0.0,0.01,11.4,11.72,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,907093.2]
["2025-02-12T13:33:34.000000000",528.385,541.0,0.0,0.01,12.38,12.77,0.004,-1.0,0.002,1146,41,0.0,2,0,229.2,907093.2]
["2025-02-12T13:33:34.000000000",528.385,542.0,0.0,0.01,13.38,13.77,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,907093.2]
["2025-02-12T13:33:34.000000000",528.385,543.0,0.0,0.01,14.38,14.77,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,907093.2]
["2025-02-12T13:33:34.000000000",528.385,544.0,0.0,0.01,15.38,15.77,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,907093.2]
["2025-02-12T13:33:34.000000000",528.385,545.0,0.0,0.01,16.38,16.77,0.003,-1.0,0.001,587,21,0.0,0,48,58.7,907093.2]
["2025-02-12T13:33:34.000000000",528.385,546.0,0.0,0.01,17.38,17.8,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,907093.2]
["2025-02-12T13:33:34.000000000",528.385,547.0,0.0,0.01,18.38,18.77,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,907093.2]
["2025-02-12T13:33:34.000000000",528.385,548.0,0.0,0.01,19.38,19.77,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,907093.2]
["2025-02-12T13:33:34.000000000",528.385,549.0,0.0,0.01,20.38,20.77,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,907093.2]
["2025-02-12T13:33:34.000000000",528.385,550.0,0.0,0.01,21.38,21.8,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,907093.2]
["2025-02-12T13:33:34.000000000",528.385,551.0,0.0,0.01,22.38,22.8,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,907093.2]
["2025-02-12T13:33:34.000000000",528.385,552.0,0.0,0.01,23.38,23.8,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,907093.2]
["2025-02-12T13:33:34.000000000",528.385,553.0,0.0,0.01,24.38,24.8,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,907093.2]
["2025-02-12T13:33:45.000000000",528.415,504.0,24.23,24.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,904349.6]
["2025-02-12T13:33:45.000000000",528.415,505.0,23.23,23.62,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,904349.6]
["2025-02-12T13:33:45.000000000",528.415,506.0,22.23,22.62,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,904349.6]
["2025-02-12T13:33:45.000000000",528.415,507.0,21.23,21.62,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,904349.6]
["2025-02-12T13:33:45.000000000",528.415,508.0,20.23,20.61,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,904349.6]
["2025-02-12T13:33:45.000000000",528.415,509.0,19.2,19.59,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,904349.6]
["2025-02-12T13:33:45.000000000",528.415,510.0,18.2,18.62,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2075,352.5,904349.6]
["2025-02-12T13:33:45.000000000",528.415,511.0,17.23,17.59,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,904349.6]
["2025-02-12T13:33:45.000000000",528.415,512.0,16.23,16.6,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,6045,271.20000000000005,904349.6]
["2025-02-12T13:33:45.000000000",528.415,513.0,15.23,15.62,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14276,612.5999999999999,904349.6]
["2025-02-12T13:33:45.000000000",528.415,514.0,14.23,14.51,0.0,0.01,0.997,-0.003,0.002,908,28,0.002,3509,4906,883.4,904349.6]
["2025-02-12T13:33:45.000000000",528.415,515.0,13.23,13.61,0.01,0.02,0.992,-0.008,0.004,1066,692,0.004,8666,14892,3892.8000000000006,904349.6]
["2025-02-12T13:33:45.000000000",528.415,516.0,12.22,12.6,0.01,0.02,0.991,-0.009,0.004,130,872,0.004,5171,14641,2120.4,904349.6]
["2025-02-12T13:33:45.000000000",528.415,517.0,11.23,11.6,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21941,2116.0,904349.6]
["2025-02-12T13:33:45.000000000",528.415,518.0,10.23,10.62,0.01,0.02,0.99,-0.01,0.006,356,711,0.006,4966,23857,3193.2,904349.6]
["2025-02-12T13:33:45.000000000",528.415,519.0,9.24,9.61,0.01,0.02,0.99,-0.01,0.007,174,947,0.007,4036,18185,2947.0,904349.6]
["2025-02-12T13:33:45.000000000",528.415,520.0,8.29,8.57,0.01,0.02,0.989,-0.011,0.008,585,1639,0.008,11887,69039,9977.6,904349.6]
["2025-02-12T13:33:45.000000000",528.415,521.0,7.25,7.58,0.02,0.03,0.981,-0.019,0.013,195,1975,0.013,3063,44104,4235.4,904349.6]
["2025-02-12T13:33:45.000000000",528.415,522.0,6.31,6.48,0.02,0.03,0.979,-0.021,0.016,821,8777,0.016,4897,79231,9148.8,904349.6]
["2025-02-12T13:33:45.000000000",528.415,523.0,5.32,5.52,0.03,0.04,0.969,-0.031,0.024,883,25421,0.024,2843,80859,8942.400000000001,904349.6]
["2025-02-12T13:33:45.000000000",528.415,524.0,4.36,4.53,0.06,0.07,0.945,-0.055,0.04,1177,44730,0.04,4800,100533,23908.0,904349.6]
["2025-02-12T13:33:45.000000000",528.415,525.0,3.35,3.55,0.09,0.1,0.916,-0.084,0.062,1277,75757,0.062,7605,143379,55068.4,904349.6]
["2025-02-12T13:33:45.000000000",528.415,526.0,2.54,2.61,0.16,0.17,0.858,-0.142,0.099,2783,101980,0.099,3511,86447,62310.6,904349.6]
["2025-02-12T13:33:45.000000000",528.415,527.0,1.69,1.74,0.3,0.31,0.753,-0.247,0.152,2486,107397,0.152,3793,72455,95440.8,904349.6]
["2025-02-12T13:33:45.000000000",528.415,528.0,0.98,1.0,0.58,0.59,0.586,-0.414,0.203,4099,114839,0.203,3895,56865,162278.2,904349.6]
["2025-02-12T13:33:45.000000000",528.415,529.0,0.46,0.47,1.05,1.07,0.375,-0.625,0.207,4958,89204,0.207,3114,15815,167090.4,904349.6]
["2025-02-12T13:33:45.000000000",528.415,530.0,0.17,0.18,1.72,1.8,0.184,-0.816,0.152,10623,58573,0.15,2784,7217,203229.6,904349.6]
["2025-02-12T13:33:45.000000000",528.415,531.0,0.05,0.06,2.56,2.82,0.071,-0.925,0.077,4662,23040,0.069,910,1756,42176.4,904349.6]
["2025-02-12T13:33:45.000000000",528.415,532.0,0.02,0.03,3.52,3.78,0.033,-0.953,0.038,3336,22874,0.018,646,757,13839.6,904349.6]
["2025-02-12T13:33:45.000000000",528.415,533.0,0.01,0.02,4.46,4.8,0.019,-1.0,0.021,3933,10118,0.0,236,506,8259.300000000001,904349.6]
["2025-02-12T13:33:45.000000000",528.415,534.0,0.0,0.01,5.5,5.77,0.007,-1.0,0.008,3822,7247,0.0,148,171,3057.6,904349.6]
["2025-02-12T13:33:45.000000000",528.415,535.0,0.0,0.01,6.44,6.77,0.006,-1.0,0.007,8907,10172,0.0,269,467,6234.900000000001,904349.6]
["2025-02-12T13:33:45.000000000",528.415,536.0,0.0,0.01,7.45,7.77,0.005,-1.0,0.005,3267,5983,0.0,259,187,1633.5,904349.6]
["2025-02-12T13:33:45.000000000",528.415,537.0,0.0,0.01,8.4,8.78,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,904349.6]
["2025-02-12T13:33:45.000000000",528.415,538.0,0.0,0.01,9.51,9.64,0.004,-1.0,0.004,3816,1102,0.0,2736,16,1526.4,904349.6]
["2025-02-12T13:33:45.000000000",528.415,539.0,0.0,0.01,10.4,10.78,0.004,-1.0,0.003,2367,479,0.0,41,5,710.1,904349.6]
["2025-02-12T13:33:45.000000000",528.415,540.0,0.0,0.01,11.4,11.72,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,904349.6]
["2025-02-12T13:33:45.000000000",528.415,541.0,0.0,0.01,12.38,12.77,0.004,-1.0,0.002,1146,41,0.0,2,0,229.2,904349.6]
["2025-02-12T13:33:45.000000000",528.415,542.0,0.0,0.01,13.38,13.77,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,904349.6]
["2025-02-12T13:33:45.000000000",528.415,543.0,0.0,0.01,14.38,14.77,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,904349.6]
["2025-02-12T13:33:45.000000000",528.415,544.0,0.0,0.01,15.38,15.77,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,904349.6]
["2025-02-12T13:33:45.000000000",528.415,545.0,0.0,0.01,16.38,16.8,0.003,-1.0,0.001,587,21,0.0,0,48,58.7,904349.6]
["2025-02-12T13:33:45.000000000",528.415,546.0,0.0,0.01,17.38,17.8,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,904349.6]
["2025-02-12T13:33:45.000000000",528.415,547.0,0.0,0.01,18.38,18.8,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,904349.6]
["2025-02-12T13:33:45.000000000",528.415,548.0,0.0,0.01,19.38,19.8,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,904349.6]
["2025-02-12T13:33:45.000000000",528.415,549.0,0.0,0.01,20.38,20.8,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,904349.6]
["2025-02-12T13:33:45.000000000",528.415,550.0,0.0,0.01,21.38,21.8,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,904349.6]
["2025-02-12T13:33:45.000000000",528.415,551.0,0.0,0.01,22.38,22.8,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,904349.6]
["2025-02-12T13:33:45.000000000",528.415,552.0,0.0,0.01,23.38,23.8,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,904349.6]
["2025-02-12T13:33:45.000000000",528.415,553.0,0.0,0.01,24.38,24.8,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,904349.6]
["2025-02-12T13:33:56.000000000",528.515,504.0,24.29,24.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,904349.6]
["2025-02-12T13:33:56.000000000",528.515,505.0,23.29,23.68,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,904349.6]
["2025-02-12T13:33:56.000000000",528.515,506.0,22.29,22.65,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,904349.6]
["2025-02-12T13:33:56.000000000",528.515,507.0,21.29,21.65,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,904349.6]
["2025-02-12T13:33:56.000000000",528.515,508.0,20.29,20.62,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,904349.6]
["2025-02-12T13:33:56.000000000",528.515,509.0,19.29,19.65,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,904349.6]
["2025-02-12T13:33:56.000000000",528.515,510.0,18.3,18.68,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2075,352.5,904349.6]
["2025-02-12T13:33:56.000000000",528.515,511.0,17.29,17.65,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,904349.6]
["2025-02-12T13:33:56.000000000",528.515,512.0,16.29,16.63,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,6045,271.20000000000005,904349.6]
["2025-02-12T13:33:56.000000000",528.515,513.0,15.29,15.62,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14276,612.5999999999999,904349.6]
["2025-02-12T13:33:56.000000000",528.515,514.0,14.29,14.63,0.0,0.01,0.997,-0.003,0.002,908,28,0.002,3509,4906,883.4,904349.6]
["2025-02-12T13:33:56.000000000",528.515,515.0,13.29,13.61,0.01,0.02,0.992,-0.008,0.004,1066,692,0.004,8666,14892,3892.8000000000006,904349.6]
["2025-02-12T13:33:56.000000000",528.515,516.0,12.29,12.6,0.01,0.02,0.991,-0.009,0.004,130,872,0.004,5171,14641,2120.4,904349.6]
["2025-02-12T13:33:56.000000000",528.515,517.0,11.29,11.68,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21941,2116.0,904349.6]
["2025-02-12T13:33:56.000000000",528.515,518.0,10.29,10.73,0.01,0.02,0.99,-0.01,0.006,356,711,0.006,4966,23857,3193.2,904349.6]
["2025-02-12T13:33:56.000000000",528.515,519.0,9.3,9.61,0.01,0.02,0.99,-0.01,0.007,174,947,0.007,4036,18185,2947.0,904349.6]
["2025-02-12T13:33:56.000000000",528.515,520.0,8.36,8.69,0.01,0.02,0.989,-0.011,0.008,585,1639,0.008,11887,69044,9977.6,904349.6]
["2025-02-12T13:33:56.000000000",528.515,521.0,7.31,7.6,0.02,0.03,0.981,-0.019,0.013,195,1975,0.013,3063,44104,4235.4,904349.6]
["2025-02-12T13:33:56.000000000",528.515,522.0,6.45,6.6,0.02,0.03,0.979,-0.021,0.016,821,8778,0.016,4897,79232,9148.8,904349.6]
["2025-02-12T13:33:56.000000000",528.515,523.0,5.38,5.61,0.03,0.04,0.969,-0.031,0.024,883,25421,0.024,2843,80860,8942.400000000001,904349.6]
["2025-02-12T13:33:56.000000000",528.515,524.0,4.37,4.62,0.05,0.06,0.945,-0.055,0.04,1177,44730,0.04,4800,100548,23908.0,904349.6]
["2025-02-12T13:33:56.000000000",528.515,525.0,3.48,3.64,0.09,0.1,0.916,-0.084,0.062,1277,75757,0.062,7605,143469,55068.4,904349.6]
["2025-02-12T13:33:56.000000000",528.515,526.0,2.63,2.71,0.15,0.16,0.858,-0.142,0.099,2783,101980,0.099,3511,86473,62310.6,904349.6]
["2025-02-12T13:33:56.000000000",528.515,527.0,1.77,1.83,0.28,0.29,0.753,-0.247,0.152,2486,107397,0.152,3793,72685,95440.8,904349.6]
["2025-02-12T13:33:56.000000000",528.515,528.0,1.05,1.06,0.54,0.55,0.586,-0.414,0.203,4099,114847,0.203,3895,56961,162278.2,904349.6]
["2025-02-12T13:33:56.000000000",528.515,529.0,0.5,0.51,0.98,1.0,0.375,-0.625,0.207,4958,89425,0.207,3114,15825,167090.4,904349.6]
["2025-02-12T13:33:56.000000000",528.515,530.0,0.18,0.19,1.66,1.71,0.184,-0.816,0.152,10623,58679,0.15,2784,7218,203229.6,904349.6]
["2025-02-12T13:33:56.000000000",528.515,531.0,0.06,0.07,2.5,2.75,0.071,-0.925,0.077,4662,23045,0.069,910,1757,42176.4,904349.6]
["2025-02-12T13:33:56.000000000",528.515,532.0,0.02,0.03,3.35,3.72,0.033,-0.953,0.038,3336,22874,0.018,646,757,13839.6,904349.6]
["2025-02-12T13:33:56.000000000",528.515,533.0,0.01,0.02,4.36,4.71,0.019,-1.0,0.021,3933,10118,0.0,236,506,8259.300000000001,904349.6]
["2025-02-12T13:33:56.000000000",528.515,534.0,0.0,0.01,5.43,5.71,0.007,-1.0,0.008,3822,7247,0.0,148,171,3057.6,904349.6]
["2025-02-12T13:33:56.000000000",528.515,535.0,0.0,0.01,6.42,6.71,0.006,-1.0,0.007,8907,10172,0.0,269,467,6234.900000000001,904349.6]
["2025-02-12T13:33:56.000000000",528.515,536.0,0.0,0.01,7.42,7.71,0.005,-1.0,0.005,3267,5983,0.0,259,187,1633.5,904349.6]
["2025-02-12T13:33:56.000000000",528.515,537.0,0.0,0.01,8.4,8.71,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,904349.6]
["2025-02-12T13:33:56.000000000",528.515,538.0,0.0,0.01,9.42,9.58,0.004,-1.0,0.004,3816,1102,0.0,2736,16,1526.4,904349.6]
["2025-02-12T13:33:56.000000000",528.515,539.0,0.0,0.01,10.32,10.71,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,904349.6]
["2025-02-12T13:33:56.000000000",528.515,540.0,0.0,0.01,11.4,11.66,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,904349.6]
["2025-02-12T13:33:56.000000000",528.515,541.0,0.0,0.01,12.38,12.71,0.004,-1.0,0.002,1146,41,0.0,2,0,229.2,904349.6]
["2025-02-12T13:33:56.000000000",528.515,542.0,0.0,0.01,13.38,13.71,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,904349.6]
["2025-02-12T13:33:56.000000000",528.515,543.0,0.0,0.01,14.38,14.71,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,904349.6]
["2025-02-12T13:33:56.000000000",528.515,544.0,0.0,0.01,15.32,15.71,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,904349.6]
["2025-02-12T13:33:56.000000000",528.515,545.0,0.0,0.01,16.34,16.71,0.003,-1.0,0.001,587,21,0.0,0,48,58.7,904349.6]
["2025-02-12T13:33:56.000000000",528.515,546.0,0.0,0.01,17.32,17.71,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,904349.6]
["2025-02-12T13:33:56.000000000",528.515,547.0,0.0,0.01,18.32,18.71,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,904349.6]
["2025-02-12T13:33:56.000000000",528.515,548.0,0.0,0.01,19.32,19.71,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,904349.6]
["2025-02-12T13:33:56.000000000",528.515,549.0,0.0,0.01,20.32,20.71,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,904349.6]
["2025-02-12T13:33:56.000000000",528.515,550.0,0.0,0.01,21.33,21.71,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,904349.6]
["2025-02-12T13:33:56.000000000",528.515,551.0,0.0,0.01,22.33,22.71,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,904349.6]
["2025-02-12T13:33:56.000000000",528.515,552.0,0.0,0.01,23.33,23.71,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,904349.6]
["2025-02-12T13:33:56.000000000",528.515,553.0,0.0,0.01,24.33,24.71,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,904349.6]
["2025-02-12T13:34:07.000000000",528.43,504.0,24.24,24.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,910294.5]
["2025-02-12T13:34:07.000000000",528.43,505.0,23.24,23.66,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,910294.5]
["2025-02-12T13:34:07.000000000",528.43,506.0,22.24,22.66,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,910294.5]
["2025-02-12T13:34:07.000000000",528.43,507.0,21.24,21.66,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,910294.5]
["2025-02-12T13:34:07.000000000",528.43,508.0,20.24,20.65,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,910294.5]
["2025-02-12T13:34:07.000000000",528.43,509.0,19.24,19.66,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,910294.5]
["2025-02-12T13:34:07.000000000",528.43,510.0,18.25,18.66,0.0,0.01,0.997,-0.002,0.001,230,318,0.001,3295,2075,352.5,910294.5]
["2025-02-12T13:34:07.000000000",528.43,511.0,17.21,17.66,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,910294.5]
["2025-02-12T13:34:07.000000000",528.43,512.0,16.24,16.66,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,6045,271.20000000000005,910294.5]
["2025-02-12T13:34:07.000000000",528.43,513.0,15.29,15.66,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14276,612.5999999999999,910294.5]
["2025-02-12T13:34:07.000000000",528.43,514.0,14.29,14.63,0.0,0.01,0.997,-0.003,0.002,908,28,0.002,3509,4906,883.4,910294.5]
["2025-02-12T13:34:07.000000000",528.43,515.0,13.29,13.61,0.01,0.02,0.992,-0.008,0.004,1066,692,0.004,8666,14892,3892.8000000000006,910294.5]
["2025-02-12T13:34:07.000000000",528.43,516.0,12.29,12.66,0.01,0.02,0.992,-0.008,0.004,130,872,0.004,5171,14641,2120.4,910294.5]
["2025-02-12T13:34:07.000000000",528.43,517.0,11.24,11.67,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21941,2116.0,910294.5]
["2025-02-12T13:34:07.000000000",528.43,518.0,10.29,10.67,0.01,0.02,0.99,-0.01,0.006,356,711,0.006,4966,23857,3193.2,910294.5]
["2025-02-12T13:34:07.000000000",528.43,519.0,9.3,9.61,0.01,0.02,0.99,-0.01,0.007,174,947,0.007,4036,18185,2947.0,910294.5]
["2025-02-12T13:34:07.000000000",528.43,520.0,8.37,8.68,0.01,0.02,0.989,-0.011,0.008,585,1639,0.008,11887,69044,9977.6,910294.5]
["2025-02-12T13:34:07.000000000",528.43,521.0,7.31,7.6,0.02,0.03,0.981,-0.019,0.013,195,1975,0.013,3063,44105,4235.4,910294.5]
["2025-02-12T13:34:07.000000000",528.43,522.0,6.34,6.56,0.02,0.03,0.979,-0.021,0.016,821,8778,0.016,4897,79233,9148.8,910294.5]
["2025-02-12T13:34:07.000000000",528.43,523.0,5.36,5.59,0.03,0.04,0.969,-0.031,0.023,883,25421,0.023,2843,80860,8569.8,910294.5]
["2025-02-12T13:34:07.000000000",528.43,524.0,4.37,4.59,0.05,0.06,0.951,-0.049,0.037,1177,44730,0.037,4800,100548,22114.9,910294.5]
["2025-02-12T13:34:07.000000000",528.43,525.0,3.38,3.58,0.09,0.1,0.918,-0.082,0.06,1277,75757,0.06,7605,143490,53291.99999999999,910294.5]
["2025-02-12T13:34:07.000000000",528.43,526.0,2.56,2.64,0.16,0.17,0.865,-0.135,0.096,2783,101980,0.096,3511,86483,60422.4,910294.5]
["2025-02-12T13:34:07.000000000",528.43,527.0,1.71,1.76,0.29,0.31,0.765,-0.235,0.149,2486,107397,0.149,3793,72698,93557.1,910294.5]
["2025-02-12T13:34:07.000000000",528.43,528.0,1.0,1.02,0.57,0.58,0.601,-0.399,0.201,4099,114847,0.201,3895,56976,160679.40000000002,910294.5]
["2025-02-12T13:34:07.000000000",528.43,529.0,0.47,0.48,1.03,1.05,0.391,-0.609,0.209,4958,89441,0.209,3114,15838,168704.8,910294.5]
["2025-02-12T13:34:07.000000000",528.43,530.0,0.17,0.18,1.71,1.78,0.193,-0.807,0.158,10623,58781,0.157,2784,7218,211552.2,910294.5]
["2025-02-12T13:34:07.000000000",528.43,531.0,0.06,0.07,2.5,2.75,0.08,-0.917,0.084,4662,23048,0.078,910,1757,46258.8,910294.5]
["2025-02-12T13:34:07.000000000",528.43,532.0,0.02,0.03,3.35,3.72,0.033,-0.955,0.039,3336,22874,0.02,646,757,14302.4,910294.5]
["2025-02-12T13:34:07.000000000",528.43,533.0,0.01,0.02,4.41,4.76,0.019,-1.0,0.022,3933,10118,0.0,236,506,8652.6,910294.5]
["2025-02-12T13:34:07.000000000",528.43,534.0,0.0,0.01,5.33,5.71,0.007,-1.0,0.009,3822,7247,0.0,148,171,3439.8,910294.5]
["2025-02-12T13:34:07.000000000",528.43,535.0,0.0,0.01,6.5,6.71,0.006,-1.0,0.007,8907,10172,0.0,269,467,6234.900000000001,910294.5]
["2025-02-12T13:34:07.000000000",528.43,536.0,0.0,0.01,7.42,7.71,0.005,-1.0,0.005,3267,5983,0.0,259,187,1633.5,910294.5]
["2025-02-12T13:34:07.000000000",528.43,537.0,0.0,0.01,8.4,8.71,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,910294.5]
["2025-02-12T13:34:07.000000000",528.43,538.0,0.0,0.01,9.43,9.71,0.004,-1.0,0.004,3816,1102,0.0,2736,16,1526.4,910294.5]
["2025-02-12T13:34:07.000000000",528.43,539.0,0.0,0.01,10.33,10.71,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,910294.5]
["2025-02-12T13:34:07.000000000",528.43,540.0,0.0,0.01,11.4,11.66,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,910294.5]
["2025-02-12T13:34:07.000000000",528.43,541.0,0.0,0.01,12.38,12.71,0.004,-1.0,0.002,1146,41,0.0,2,0,229.2,910294.5]
["2025-02-12T13:34:07.000000000",528.43,542.0,0.0,0.01,13.38,13.71,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,910294.5]
["2025-02-12T13:34:07.000000000",528.43,543.0,0.0,0.01,14.38,14.71,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,910294.5]
["2025-02-12T13:34:07.000000000",528.43,544.0,0.0,0.01,15.33,15.71,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,910294.5]
["2025-02-12T13:34:07.000000000",528.43,545.0,0.0,0.01,16.34,16.71,0.003,-1.0,0.001,587,21,0.0,0,48,58.7,910294.5]
["2025-02-12T13:34:07.000000000",528.43,546.0,0.0,0.01,17.33,17.77,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,910294.5]
["2025-02-12T13:34:07.000000000",528.43,547.0,0.0,0.01,18.33,18.77,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,910294.5]
["2025-02-12T13:34:07.000000000",528.43,548.0,0.0,0.01,19.33,19.78,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,910294.5]
["2025-02-12T13:34:07.000000000",528.43,549.0,0.0,0.01,20.33,20.77,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,910294.5]
["2025-02-12T13:34:07.000000000",528.43,550.0,0.0,0.01,21.33,21.77,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,910294.5]
["2025-02-12T13:34:07.000000000",528.43,551.0,0.0,0.01,22.33,22.77,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,910294.5]
["2025-02-12T13:34:07.000000000",528.43,552.0,0.0,0.01,23.33,23.77,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,910294.5]
["2025-02-12T13:34:07.000000000",528.43,553.0,0.0,0.01,24.33,24.77,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,910294.5]
["2025-02-12T13:34:18.000000000",528.37,504.0,24.18,24.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,902668.0]
["2025-02-12T13:34:18.000000000",528.37,505.0,23.18,23.6,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,902668.0]
["2025-02-12T13:34:18.000000000",528.37,506.0,22.18,22.6,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,902668.0]
["2025-02-12T13:34:18.000000000",528.37,507.0,21.18,21.6,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,902668.0]
["2025-02-12T13:34:18.000000000",528.37,508.0,20.21,20.6,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,902668.0]
["2025-02-12T13:34:18.000000000",528.37,509.0,19.18,19.6,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,902668.0]
["2025-02-12T13:34:18.000000000",528.37,510.0,18.22,18.6,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2075,352.5,902668.0]
["2025-02-12T13:34:18.000000000",528.37,511.0,17.18,17.6,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,902668.0]
["2025-02-12T13:34:18.000000000",528.37,512.0,16.18,16.6,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,6045,271.20000000000005,902668.0]
["2025-02-12T13:34:18.000000000",528.37,513.0,15.21,15.6,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14276,612.5999999999999,902668.0]
["2025-02-12T13:34:18.000000000",528.37,514.0,14.29,14.6,0.0,0.01,0.997,-0.003,0.002,908,28,0.002,3509,4906,883.4,902668.0]
["2025-02-12T13:34:18.000000000",528.37,515.0,13.21,13.6,0.01,0.02,0.992,-0.008,0.004,1066,692,0.004,8666,14892,3892.8000000000006,902668.0]
["2025-02-12T13:34:18.000000000",528.37,516.0,12.21,12.6,0.01,0.02,0.991,-0.009,0.004,130,872,0.004,5171,14641,2120.4,902668.0]
["2025-02-12T13:34:18.000000000",528.37,517.0,11.21,11.6,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21941,2116.0,902668.0]
["2025-02-12T13:34:18.000000000",528.37,518.0,10.29,10.6,0.01,0.02,0.99,-0.01,0.006,356,711,0.006,4966,23857,3193.2,902668.0]
["2025-02-12T13:34:18.000000000",528.37,519.0,9.24,9.6,0.01,0.02,0.99,-0.01,0.007,174,947,0.007,4036,18185,2947.0,902668.0]
["2025-02-12T13:34:18.000000000",528.37,520.0,8.21,8.61,0.01,0.02,0.989,-0.011,0.008,585,1639,0.008,11887,69044,9977.6,902668.0]
["2025-02-12T13:34:18.000000000",528.37,521.0,7.31,7.6,0.02,0.03,0.981,-0.019,0.013,195,1975,0.013,3063,44107,4235.4,902668.0]
["2025-02-12T13:34:18.000000000",528.37,522.0,6.34,6.5,0.02,0.03,0.979,-0.021,0.016,821,8778,0.016,4897,79233,9148.8,902668.0]
["2025-02-12T13:34:18.000000000",528.37,523.0,5.3,5.5,0.03,0.04,0.969,-0.031,0.024,883,25421,0.024,2843,80860,8942.400000000001,902668.0]
["2025-02-12T13:34:18.000000000",528.37,524.0,4.28,4.54,0.05,0.06,0.951,-0.049,0.038,1177,44730,0.038,4800,100548,22712.6,902668.0]
["2025-02-12T13:34:18.000000000",528.37,525.0,3.38,3.53,0.09,0.1,0.916,-0.084,0.062,1277,75762,0.062,7605,143500,55068.4,902668.0]
["2025-02-12T13:34:18.000000000",528.37,526.0,2.5,2.59,0.16,0.17,0.857,-0.143,0.1,2783,101995,0.1,3511,86483,62940.00000000001,902668.0]
["2025-02-12T13:34:18.000000000",528.37,527.0,1.66,1.71,0.31,0.32,0.751,-0.249,0.153,2486,107397,0.153,3793,72718,96068.69999999998,902668.0]
["2025-02-12T13:34:18.000000000",528.37,528.0,0.96,0.98,0.59,0.61,0.583,-0.417,0.202,4099,114870,0.202,3895,56999,161478.8,902668.0]
["2025-02-12T13:34:18.000000000",528.37,529.0,0.45,0.46,1.08,1.1,0.372,-0.628,0.208,4958,89460,0.208,3114,15838,167897.59999999998,902668.0]
["2025-02-12T13:34:18.000000000",528.37,530.0,0.17,0.18,1.75,1.84,0.183,-0.816,0.15,10623,58781,0.149,2784,7218,200826.6,902668.0]
["2025-02-12T13:34:18.000000000",528.37,531.0,0.06,0.07,2.5,2.75,0.079,-0.916,0.08,4662,23048,0.072,910,1757,43847.99999999999,902668.0]
["2025-02-12T13:34:18.000000000",528.37,532.0,0.02,0.03,3.42,3.72,0.033,-0.951,0.038,3336,22874,0.016,646,757,13710.4,902668.0]
["2025-02-12T13:34:18.000000000",528.37,533.0,0.01,0.02,4.45,4.82,0.019,-1.0,0.021,3933,10118,0.0,236,506,8259.300000000001,902668.0]
["2025-02-12T13:34:18.000000000",528.37,534.0,0.0,0.01,5.4,5.82,0.007,-1.0,0.008,3822,7247,0.0,148,171,3057.6,902668.0]
["2025-02-12T13:34:18.000000000",528.37,535.0,0.0,0.01,6.5,6.71,0.006,-1.0,0.006,8907,10172,0.0,269,467,5344.2,902668.0]
["2025-02-12T13:34:18.000000000",528.37,536.0,0.0,0.01,7.42,7.82,0.005,-1.0,0.005,3267,5983,0.0,259,187,1633.5,902668.0]
["2025-02-12T13:34:18.000000000",528.37,537.0,0.0,0.01,8.4,8.71,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,902668.0]
["2025-02-12T13:34:18.000000000",528.37,538.0,0.0,0.01,9.43,9.71,0.004,-1.0,0.004,3816,1102,0.0,2736,16,1526.4,902668.0]
["2025-02-12T13:34:18.000000000",528.37,539.0,0.0,0.01,10.4,10.8,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,902668.0]
["2025-02-12T13:34:18.000000000",528.37,540.0,0.0,0.01,11.4,11.73,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,902668.0]
["2025-02-12T13:34:18.000000000",528.37,541.0,0.0,0.01,12.4,12.77,0.004,-1.0,0.002,1146,41,0.0,2,0,229.2,902668.0]
["2025-02-12T13:34:18.000000000",528.37,542.0,0.0,0.01,13.4,13.76,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,902668.0]
["2025-02-12T13:34:18.000000000",528.37,543.0,0.0,0.01,14.4,14.77,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,902668.0]
["2025-02-12T13:34:18.000000000",528.37,544.0,0.0,0.01,15.4,15.8,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,902668.0]
["2025-02-12T13:34:18.000000000",528.37,545.0,0.0,0.01,16.4,16.71,0.003,-1.0,0.001,587,21,0.0,0,48,58.7,902668.0]
["2025-02-12T13:34:18.000000000",528.37,546.0,0.0,0.01,17.4,17.82,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,902668.0]
["2025-02-12T13:34:18.000000000",528.37,547.0,0.0,0.01,18.4,18.78,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,902668.0]
["2025-02-12T13:34:18.000000000",528.37,548.0,0.0,0.01,19.4,19.82,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,902668.0]
["2025-02-12T13:34:18.000000000",528.37,549.0,0.0,0.01,20.4,20.81,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,902668.0]
["2025-02-12T13:34:18.000000000",528.37,550.0,0.0,0.01,21.4,21.81,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,902668.0]
["2025-02-12T13:34:18.000000000",528.37,551.0,0.0,0.01,22.4,22.81,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,902668.0]
["2025-02-12T13:34:18.000000000",528.37,552.0,0.0,0.01,23.4,23.82,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,902668.0]
["2025-02-12T13:34:18.000000000",528.37,553.0,0.0,0.01,24.4,24.82,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,902668.0]
["2025-02-12T13:34:30.000000000",528.39,504.0,24.18,24.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,902303.6]
["2025-02-12T13:34:30.000000000",528.39,505.0,23.18,23.6,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,902303.6]
["2025-02-12T13:34:30.000000000",528.39,506.0,22.18,22.6,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,902303.6]
["2025-02-12T13:34:30.000000000",528.39,507.0,21.18,21.6,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,902303.6]
["2025-02-12T13:34:30.000000000",528.39,508.0,20.21,20.6,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,902303.6]
["2025-02-12T13:34:30.000000000",528.39,509.0,19.18,19.6,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,902303.6]
["2025-02-12T13:34:30.000000000",528.39,510.0,18.18,18.6,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2075,352.5,902303.6]
["2025-02-12T13:34:30.000000000",528.39,511.0,17.18,17.6,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,902303.6]
["2025-02-12T13:34:30.000000000",528.39,512.0,16.18,16.6,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,6045,271.20000000000005,902303.6]
["2025-02-12T13:34:30.000000000",528.39,513.0,15.21,15.6,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14276,612.5999999999999,902303.6]
["2025-02-12T13:34:30.000000000",528.39,514.0,14.21,14.6,0.0,0.01,0.997,-0.003,0.002,908,28,0.002,3509,4906,883.4,902303.6]
["2025-02-12T13:34:30.000000000",528.39,515.0,13.21,13.6,0.01,0.02,0.992,-0.008,0.004,1066,692,0.004,8666,14892,3892.8000000000006,902303.6]
["2025-02-12T13:34:30.000000000",528.39,516.0,12.21,12.6,0.01,0.02,0.991,-0.009,0.004,130,872,0.004,5171,14641,2120.4,902303.6]
["2025-02-12T13:34:30.000000000",528.39,517.0,11.21,11.6,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21941,2116.0,902303.6]
["2025-02-12T13:34:30.000000000",528.39,518.0,10.24,10.6,0.01,0.02,0.99,-0.01,0.006,356,711,0.006,4966,23857,3193.2,902303.6]
["2025-02-12T13:34:30.000000000",528.39,519.0,9.24,9.6,0.01,0.02,0.99,-0.01,0.007,174,947,0.007,4036,18185,2947.0,902303.6]
["2025-02-12T13:34:30.000000000",528.39,520.0,8.34,8.61,0.01,0.02,0.989,-0.011,0.008,585,1639,0.008,11887,69044,9977.6,902303.6]
["2025-02-12T13:34:30.000000000",528.39,521.0,7.31,7.6,0.02,0.03,0.981,-0.019,0.013,195,1975,0.013,3063,44107,4235.4,902303.6]
["2025-02-12T13:34:30.000000000",528.39,522.0,6.27,6.49,0.02,0.03,0.979,-0.021,0.016,821,8778,0.016,4897,79233,9148.8,902303.6]
["2025-02-12T13:34:30.000000000",528.39,523.0,5.3,5.5,0.03,0.04,0.969,-0.031,0.024,883,25421,0.024,2843,80866,8942.400000000001,902303.6]
["2025-02-12T13:34:30.000000000",528.39,524.0,4.28,4.53,0.05,0.06,0.95,-0.049,0.038,1177,44730,0.038,4800,100548,22712.6,902303.6]
["2025-02-12T13:34:30.000000000",528.39,525.0,3.38,3.53,0.09,0.1,0.916,-0.084,0.063,1277,75762,0.063,7605,143507,55956.600000000006,902303.6]
["2025-02-12T13:34:30.000000000",528.39,526.0,2.52,2.59,0.16,0.17,0.857,-0.143,0.101,2783,101995,0.101,3511,86486,63569.40000000001,902303.6]
["2025-02-12T13:34:30.000000000",528.39,527.0,1.68,1.72,0.31,0.32,0.748,-0.252,0.154,2486,107397,0.154,3793,72744,96696.6,902303.6]
["2025-02-12T13:34:30.000000000",528.39,528.0,0.98,0.99,0.59,0.6,0.579,-0.421,0.202,4099,114898,0.202,3895,57008,161478.8,902303.6]
["2025-02-12T13:34:30.000000000",528.39,529.0,0.45,0.46,1.06,1.08,0.367,-0.633,0.208,4958,89461,0.208,3114,15848,167897.59999999998,902303.6]
["2025-02-12T13:34:30.000000000",528.39,530.0,0.17,0.18,1.75,1.82,0.182,-0.817,0.149,10623,58782,0.147,2784,7218,199207.5,902303.6]
["2025-02-12T13:34:30.000000000",528.39,531.0,0.06,0.07,2.5,2.75,0.078,-0.917,0.079,4662,23053,0.071,910,1757,43290.8,902303.6]
["2025-02-12T13:34:30.000000000",528.39,532.0,0.02,0.03,3.42,3.78,0.033,-0.951,0.037,3336,22874,0.016,646,757,13376.8,902303.6]
["2025-02-12T13:34:30.000000000",528.39,533.0,0.01,0.02,4.46,4.82,0.019,-1.0,0.021,3933,10118,0.0,236,506,8259.300000000001,902303.6]
["2025-02-12T13:34:30.000000000",528.39,534.0,0.0,0.01,5.4,5.82,0.007,-1.0,0.008,3822,7247,0.0,148,171,3057.6,902303.6]
["2025-02-12T13:34:30.000000000",528.39,535.0,0.0,0.01,6.5,6.71,0.006,-1.0,0.006,8907,10172,0.0,269,467,5344.2,902303.6]
["2025-02-12T13:34:30.000000000",528.39,536.0,0.0,0.01,7.42,7.82,0.005,-1.0,0.005,3267,5983,0.0,259,187,1633.5,902303.6]
["2025-02-12T13:34:30.000000000",528.39,537.0,0.0,0.01,8.4,8.71,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,902303.6]
["2025-02-12T13:34:30.000000000",528.39,538.0,0.0,0.01,9.43,9.71,0.004,-1.0,0.004,3816,1102,0.0,2736,16,1526.4,902303.6]
["2025-02-12T13:34:30.000000000",528.39,539.0,0.0,0.01,10.4,10.8,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,902303.6]
["2025-02-12T13:34:30.000000000",528.39,540.0,0.0,0.01,11.4,11.76,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,902303.6]
["2025-02-12T13:34:30.000000000",528.39,541.0,0.0,0.01,12.4,12.77,0.004,-1.0,0.002,1146,41,0.0,2,0,229.2,902303.6]
["2025-02-12T13:34:30.000000000",528.39,542.0,0.0,0.01,13.4,13.76,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,902303.6]
["2025-02-12T13:34:30.000000000",528.39,543.0,0.0,0.01,14.4,14.77,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,902303.6]
["2025-02-12T13:34:30.000000000",528.39,544.0,0.0,0.01,15.4,15.8,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,902303.6]
["2025-02-12T13:34:30.000000000",528.39,545.0,0.0,0.01,16.38,16.71,0.003,-1.0,0.001,587,21,0.0,0,48,58.7,902303.6]
["2025-02-12T13:34:30.000000000",528.39,546.0,0.0,0.01,17.38,17.82,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,902303.6]
["2025-02-12T13:34:30.000000000",528.39,547.0,0.0,0.01,18.4,18.78,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,902303.6]
["2025-02-12T13:34:30.000000000",528.39,548.0,0.0,0.01,19.4,19.82,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,902303.6]
["2025-02-12T13:34:30.000000000",528.39,549.0,0.0,0.01,20.4,20.81,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,902303.6]
["2025-02-12T13:34:30.000000000",528.39,550.0,0.0,0.01,21.4,21.82,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,902303.6]
["2025-02-12T13:34:30.000000000",528.39,551.0,0.0,0.01,22.4,22.81,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,902303.6]
["2025-02-12T13:34:30.000000000",528.39,552.0,0.0,0.01,23.4,23.82,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,902303.6]
["2025-02-12T13:34:30.000000000",528.39,553.0,0.0,0.01,24.4,24.82,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,902303.6]
["2025-02-12T13:34:41.000000000",528.395,504.0,24.2,24.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,902303.6]
["2025-02-12T13:34:41.000000000",528.395,505.0,23.2,23.6,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,902303.6]
["2025-02-12T13:34:41.000000000",528.395,506.0,22.2,22.6,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,902303.6]
["2025-02-12T13:34:41.000000000",528.395,507.0,21.2,21.6,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,902303.6]
["2025-02-12T13:34:41.000000000",528.395,508.0,20.21,20.6,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,902303.6]
["2025-02-12T13:34:41.000000000",528.395,509.0,19.2,19.6,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,902303.6]
["2025-02-12T13:34:41.000000000",528.395,510.0,18.2,18.6,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2075,352.5,902303.6]
["2025-02-12T13:34:41.000000000",528.395,511.0,17.2,17.6,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,902303.6]
["2025-02-12T13:34:41.000000000",528.395,512.0,16.2,16.6,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,6045,271.20000000000005,902303.6]
["2025-02-12T13:34:41.000000000",528.395,513.0,15.21,15.6,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14276,612.5999999999999,902303.6]
["2025-02-12T13:34:41.000000000",528.395,514.0,14.21,14.6,0.0,0.01,0.997,-0.003,0.002,908,28,0.002,3509,4906,883.4,902303.6]
["2025-02-12T13:34:41.000000000",528.395,515.0,13.21,13.6,0.01,0.02,0.992,-0.008,0.004,1066,692,0.004,8666,14892,3892.8000000000006,902303.6]
["2025-02-12T13:34:41.000000000",528.395,516.0,12.21,12.6,0.01,0.02,0.991,-0.009,0.004,130,872,0.004,5171,14641,2120.4,902303.6]
["2025-02-12T13:34:41.000000000",528.395,517.0,11.21,11.6,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21941,2116.0,902303.6]
["2025-02-12T13:34:41.000000000",528.395,518.0,10.24,10.6,0.01,0.02,0.99,-0.01,0.006,356,711,0.006,4966,23857,3193.2,902303.6]
["2025-02-12T13:34:41.000000000",528.395,519.0,9.24,9.59,0.01,0.02,0.99,-0.01,0.007,174,947,0.007,4036,18185,2947.0,902303.6]
["2025-02-12T13:34:41.000000000",528.395,520.0,8.35,8.61,0.01,0.02,0.989,-0.011,0.008,585,1639,0.008,11887,69046,9977.6,902303.6]
["2025-02-12T13:34:41.000000000",528.395,521.0,7.31,7.6,0.02,0.03,0.981,-0.019,0.013,195,1975,0.013,3063,44107,4235.4,902303.6]
["2025-02-12T13:34:41.000000000",528.395,522.0,6.27,6.49,0.02,0.03,0.979,-0.021,0.016,821,8778,0.016,4897,79233,9148.8,902303.6]
["2025-02-12T13:34:41.000000000",528.395,523.0,5.3,5.5,0.03,0.04,0.969,-0.031,0.024,883,25421,0.024,2843,80867,8942.400000000001,902303.6]
["2025-02-12T13:34:41.000000000",528.395,524.0,4.29,4.53,0.05,0.06,0.95,-0.049,0.038,1177,44730,0.038,4800,100548,22712.6,902303.6]
["2025-02-12T13:34:41.000000000",528.395,525.0,3.38,3.54,0.09,0.1,0.916,-0.084,0.063,1277,75762,0.063,7605,143507,55956.600000000006,902303.6]
["2025-02-12T13:34:41.000000000",528.395,526.0,2.54,2.6,0.16,0.17,0.857,-0.143,0.101,2783,101995,0.101,3511,86486,63569.40000000001,902303.6]
["2025-02-12T13:34:41.000000000",528.395,527.0,1.68,1.73,0.31,0.32,0.748,-0.252,0.154,2486,107431,0.154,3793,72745,96696.6,902303.6]
["2025-02-12T13:34:41.000000000",528.395,528.0,0.98,0.99,0.58,0.59,0.579,-0.421,0.202,4099,114930,0.202,3895,57013,161478.8,902303.6]
["2025-02-12T13:34:41.000000000",528.395,529.0,0.46,0.47,1.06,1.07,0.367,-0.633,0.208,4958,89503,0.208,3114,15863,167897.59999999998,902303.6]
["2025-02-12T13:34:41.000000000",528.395,530.0,0.17,0.18,1.73,1.81,0.182,-0.817,0.149,10623,58783,0.147,2784,7218,199207.5,902303.6]
["2025-02-12T13:34:41.000000000",528.395,531.0,0.06,0.07,2.5,2.75,0.078,-0.917,0.079,4662,23053,0.071,910,1757,43290.8,902303.6]
["2025-02-12T13:34:41.000000000",528.395,532.0,0.02,0.03,3.42,3.78,0.033,-0.951,0.037,3336,22874,0.016,646,757,13376.8,902303.6]
["2025-02-12T13:34:41.000000000",528.395,533.0,0.01,0.02,4.46,4.8,0.019,-1.0,0.021,3933,10118,0.0,236,506,8259.300000000001,902303.6]
["2025-02-12T13:34:41.000000000",528.395,534.0,0.0,0.01,5.4,5.8,0.007,-1.0,0.008,3822,7247,0.0,148,171,3057.6,902303.6]
["2025-02-12T13:34:41.000000000",528.395,535.0,0.0,0.01,6.5,6.71,0.006,-1.0,0.006,8907,10172,0.0,269,467,5344.2,902303.6]
["2025-02-12T13:34:41.000000000",528.395,536.0,0.0,0.01,7.42,7.8,0.005,-1.0,0.005,3267,5983,0.0,259,187,1633.5,902303.6]
["2025-02-12T13:34:41.000000000",528.395,537.0,0.0,0.01,8.4,8.71,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,902303.6]
["2025-02-12T13:34:41.000000000",528.395,538.0,0.0,0.01,9.43,9.71,0.004,-1.0,0.004,3816,1102,0.0,2736,16,1526.4,902303.6]
["2025-02-12T13:34:41.000000000",528.395,539.0,0.0,0.01,10.4,10.8,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,902303.6]
["2025-02-12T13:34:41.000000000",528.395,540.0,0.0,0.01,11.4,11.75,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,902303.6]
["2025-02-12T13:34:41.000000000",528.395,541.0,0.0,0.01,12.4,12.77,0.004,-1.0,0.002,1146,41,0.0,2,0,229.2,902303.6]
["2025-02-12T13:34:41.000000000",528.395,542.0,0.0,0.01,13.4,13.76,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,902303.6]
["2025-02-12T13:34:41.000000000",528.395,543.0,0.0,0.01,14.4,14.77,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,902303.6]
["2025-02-12T13:34:41.000000000",528.395,544.0,0.0,0.01,15.4,15.8,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,902303.6]
["2025-02-12T13:34:41.000000000",528.395,545.0,0.0,0.01,16.38,16.71,0.003,-1.0,0.001,587,21,0.0,0,48,58.7,902303.6]
["2025-02-12T13:34:41.000000000",528.395,546.0,0.0,0.01,17.38,17.79,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,902303.6]
["2025-02-12T13:34:41.000000000",528.395,547.0,0.0,0.01,18.4,18.78,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,902303.6]
["2025-02-12T13:34:41.000000000",528.395,548.0,0.0,0.01,19.4,19.79,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,902303.6]
["2025-02-12T13:34:41.000000000",528.395,549.0,0.0,0.01,20.4,20.79,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,902303.6]
["2025-02-12T13:34:41.000000000",528.395,550.0,0.0,0.01,21.4,21.79,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,902303.6]
["2025-02-12T13:34:41.000000000",528.395,551.0,0.0,0.01,22.4,22.79,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,902303.6]
["2025-02-12T13:34:41.000000000",528.395,552.0,0.0,0.01,23.4,23.79,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,902303.6]
["2025-02-12T13:34:41.000000000",528.395,553.0,0.0,0.01,24.4,24.79,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,902303.6]
["2025-02-12T13:34:52.000000000",528.445,504.0,24.25,24.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,901971.9]
["2025-02-12T13:34:52.000000000",528.445,505.0,23.25,23.67,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,901971.9]
["2025-02-12T13:34:52.000000000",528.445,506.0,22.26,22.67,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,901971.9]
["2025-02-12T13:34:52.000000000",528.445,507.0,21.26,21.67,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,901971.9]
["2025-02-12T13:34:52.000000000",528.445,508.0,20.28,20.67,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,901971.9]
["2025-02-12T13:34:52.000000000",528.445,509.0,19.26,19.66,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,901971.9]
["2025-02-12T13:34:52.000000000",528.445,510.0,18.29,18.67,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2075,352.5,901971.9]
["2025-02-12T13:34:52.000000000",528.445,511.0,17.28,17.67,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,901971.9]
["2025-02-12T13:34:52.000000000",528.445,512.0,16.26,16.66,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,6045,271.20000000000005,901971.9]
["2025-02-12T13:34:52.000000000",528.445,513.0,15.28,15.6,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14276,612.5999999999999,901971.9]
["2025-02-12T13:34:52.000000000",528.445,514.0,14.28,14.6,0.0,0.01,0.997,-0.003,0.002,908,28,0.002,3509,4906,883.4,901971.9]
["2025-02-12T13:34:52.000000000",528.445,515.0,13.28,13.6,0.01,0.02,0.992,-0.008,0.004,1066,692,0.004,8666,14892,3892.8000000000006,901971.9]
["2025-02-12T13:34:52.000000000",528.445,516.0,12.28,12.67,0.01,0.02,0.991,-0.009,0.004,130,872,0.004,5171,14641,2120.4,901971.9]
["2025-02-12T13:34:52.000000000",528.445,517.0,11.29,11.67,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21941,2116.0,901971.9]
["2025-02-12T13:34:52.000000000",528.445,518.0,10.3,10.6,0.01,0.02,0.99,-0.01,0.006,356,711,0.006,4966,23857,3193.2,901971.9]
["2025-02-12T13:34:52.000000000",528.445,519.0,9.29,9.68,0.01,0.02,0.99,-0.01,0.007,174,947,0.007,4036,18185,2947.0,901971.9]
["2025-02-12T13:34:52.000000000",528.445,520.0,8.41,8.61,0.01,0.02,0.989,-0.011,0.008,585,1639,0.008,11887,69046,9977.6,901971.9]
["2025-02-12T13:34:52.000000000",528.445,521.0,7.31,7.6,0.02,0.03,0.981,-0.019,0.013,195,1975,0.013,3063,44107,4235.4,901971.9]
["2025-02-12T13:34:52.000000000",528.445,522.0,6.35,6.57,0.02,0.03,0.979,-0.021,0.016,821,8778,0.016,4897,79236,9148.8,901971.9]
["2025-02-12T13:34:52.000000000",528.445,523.0,5.37,5.59,0.03,0.04,0.969,-0.031,0.024,883,25421,0.024,2843,80867,8942.400000000001,901971.9]
["2025-02-12T13:34:52.000000000",528.445,524.0,4.36,4.6,0.05,0.06,0.951,-0.049,0.038,1177,44730,0.038,4800,100548,22712.6,901971.9]
["2025-02-12T13:34:52.000000000",528.445,525.0,3.46,3.6,0.09,0.1,0.916,-0.084,0.062,1277,75763,0.062,7605,143508,55068.4,901971.9]
["2025-02-12T13:34:52.000000000",528.445,526.0,2.57,2.66,0.16,0.17,0.857,-0.143,0.1,2783,101995,0.1,3511,86490,62940.00000000001,901971.9]
["2025-02-12T13:34:52.000000000",528.445,527.0,1.72,1.78,0.29,0.31,0.748,-0.252,0.153,2486,107439,0.153,3793,72757,96068.69999999998,901971.9]
["2025-02-12T13:34:52.000000000",528.445,528.0,1.01,1.03,0.56,0.58,0.581,-0.418,0.202,4099,115029,0.203,3895,57197,161868.3,901971.9]
["2025-02-12T13:34:52.000000000",528.445,529.0,0.47,0.49,1.02,1.05,0.371,-0.629,0.207,4958,89624,0.207,3114,15874,167090.4,901971.9]
["2025-02-12T13:34:52.000000000",528.445,530.0,0.18,0.19,1.69,1.77,0.182,-0.817,0.15,10623,58787,0.148,2784,7225,200548.2,901971.9]
["2025-02-12T13:34:52.000000000",528.445,531.0,0.06,0.07,2.52,2.74,0.079,-0.916,0.08,4662,23053,0.072,910,1767,43847.99999999999,901971.9]
["2025-02-12T13:34:52.000000000",528.445,532.0,0.02,0.03,3.42,3.72,0.033,-0.951,0.038,3336,22874,0.016,646,757,13710.4,901971.9]
["2025-02-12T13:34:52.000000000",528.445,533.0,0.01,0.02,4.39,4.74,0.019,-1.0,0.021,3933,10118,0.0,236,506,8259.300000000001,901971.9]
["2025-02-12T13:34:52.000000000",528.445,534.0,0.0,0.01,5.4,5.71,0.007,-1.0,0.008,3822,7247,0.0,148,171,3057.6,901971.9]
["2025-02-12T13:34:52.000000000",528.445,535.0,0.0,0.01,6.5,6.7,0.006,-1.0,0.006,8907,10172,0.0,269,478,5344.2,901971.9]
["2025-02-12T13:34:52.000000000",528.445,536.0,0.0,0.01,7.42,7.71,0.005,-1.0,0.005,3267,5983,0.0,259,187,1633.5,901971.9]
["2025-02-12T13:34:52.000000000",528.445,537.0,0.0,0.01,8.4,8.71,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,901971.9]
["2025-02-12T13:34:52.000000000",528.445,538.0,0.0,0.01,9.43,9.7,0.004,-1.0,0.004,3816,1102,0.0,2736,16,1526.4,901971.9]
["2025-02-12T13:34:52.000000000",528.445,539.0,0.0,0.01,10.33,10.71,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,901971.9]
["2025-02-12T13:34:52.000000000",528.445,540.0,0.0,0.01,11.4,11.67,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,901971.9]
["2025-02-12T13:34:52.000000000",528.445,541.0,0.0,0.01,12.33,12.72,0.004,-1.0,0.002,1146,41,0.0,2,0,229.2,901971.9]
["2025-02-12T13:34:52.000000000",528.445,542.0,0.0,0.01,13.33,13.72,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,901971.9]
["2025-02-12T13:34:52.000000000",528.445,543.0,0.0,0.01,14.4,14.71,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,901971.9]
["2025-02-12T13:34:52.000000000",528.445,544.0,0.0,0.01,15.4,15.71,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,901971.9]
["2025-02-12T13:34:52.000000000",528.445,545.0,0.0,0.01,16.33,16.75,0.003,-1.0,0.001,587,21,0.0,0,48,58.7,901971.9]
["2025-02-12T13:34:52.000000000",528.445,546.0,0.0,0.01,17.33,17.75,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,901971.9]
["2025-02-12T13:34:52.000000000",528.445,547.0,0.0,0.01,18.33,18.75,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,901971.9]
["2025-02-12T13:34:52.000000000",528.445,548.0,0.0,0.01,19.33,19.71,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,901971.9]
["2025-02-12T13:34:52.000000000",528.445,549.0,0.0,0.01,20.33,20.75,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,901971.9]
["2025-02-12T13:34:52.000000000",528.445,550.0,0.0,0.01,21.33,21.75,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,901971.9]
["2025-02-12T13:34:52.000000000",528.445,551.0,0.0,0.01,22.3,22.75,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,901971.9]
["2025-02-12T13:34:52.000000000",528.445,552.0,0.0,0.01,23.33,23.74,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,901971.9]
["2025-02-12T13:34:52.000000000",528.445,553.0,0.0,0.01,24.33,24.74,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,901971.9]
["2025-02-12T13:35:03.000000000",528.375,504.0,24.18,24.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,907794.3]
["2025-02-12T13:35:03.000000000",528.375,505.0,23.18,23.6,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,907794.3]
["2025-02-12T13:35:03.000000000",528.375,506.0,22.18,22.6,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,907794.3]
["2025-02-12T13:35:03.000000000",528.375,507.0,21.18,21.6,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,907794.3]
["2025-02-12T13:35:03.000000000",528.375,508.0,20.28,20.59,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,907794.3]
["2025-02-12T13:35:03.000000000",528.375,509.0,19.18,19.6,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,907794.3]
["2025-02-12T13:35:03.000000000",528.375,510.0,18.23,18.6,0.0,0.01,0.997,-0.002,0.001,230,318,0.001,3295,2075,352.5,907794.3]
["2025-02-12T13:35:03.000000000",528.375,511.0,17.18,17.6,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,907794.3]
["2025-02-12T13:35:03.000000000",528.375,512.0,16.18,16.6,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,6045,271.20000000000005,907794.3]
["2025-02-12T13:35:03.000000000",528.375,513.0,15.18,15.6,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14276,612.5999999999999,907794.3]
["2025-02-12T13:35:03.000000000",528.375,514.0,14.28,14.6,0.0,0.01,0.997,-0.003,0.002,908,28,0.002,3509,4906,883.4,907794.3]
["2025-02-12T13:35:03.000000000",528.375,515.0,13.22,13.6,0.01,0.02,0.992,-0.008,0.004,1066,692,0.004,8666,14892,3892.8000000000006,907794.3]
["2025-02-12T13:35:03.000000000",528.375,516.0,12.22,12.6,0.01,0.02,0.991,-0.008,0.004,130,872,0.004,5171,14641,2120.4,907794.3]
["2025-02-12T13:35:03.000000000",528.375,517.0,11.18,11.6,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21941,2116.0,907794.3]
["2025-02-12T13:35:03.000000000",528.375,518.0,10.23,10.6,0.01,0.02,0.99,-0.01,0.006,356,711,0.006,4966,23857,3193.2,907794.3]
["2025-02-12T13:35:03.000000000",528.375,519.0,9.19,9.6,0.01,0.02,0.99,-0.01,0.007,174,947,0.007,4036,18185,2947.0,907794.3]
["2025-02-12T13:35:03.000000000",528.375,520.0,8.31,8.61,0.01,0.02,0.989,-0.011,0.008,585,1640,0.008,11887,69046,9977.6,907794.3]
["2025-02-12T13:35:03.000000000",528.375,521.0,7.31,7.6,0.02,0.03,0.981,-0.019,0.013,195,1975,0.013,3063,44107,4235.4,907794.3]
["2025-02-12T13:35:03.000000000",528.375,522.0,6.33,6.55,0.02,0.03,0.979,-0.021,0.016,821,8778,0.016,4897,79237,9148.8,907794.3]
["2025-02-12T13:35:03.000000000",528.375,523.0,5.34,5.48,0.03,0.04,0.969,-0.031,0.024,883,25421,0.024,2843,80867,8942.400000000001,907794.3]
["2025-02-12T13:35:03.000000000",528.375,524.0,4.36,4.53,0.05,0.06,0.951,-0.049,0.037,1177,44730,0.037,4800,100548,22114.9,907794.3]
["2025-02-12T13:35:03.000000000",528.375,525.0,3.42,3.58,0.09,0.1,0.917,-0.083,0.061,1277,75763,0.061,7605,143520,54180.19999999999,907794.3]
["2025-02-12T13:35:03.000000000",528.375,526.0,2.5,2.57,0.16,0.17,0.864,-0.136,0.097,2783,102001,0.097,3511,86490,61051.8,907794.3]
["2025-02-12T13:35:03.000000000",528.375,527.0,1.66,1.72,0.31,0.32,0.759,-0.241,0.15,2486,107439,0.15,3793,72762,94185.0,907794.3]
["2025-02-12T13:35:03.000000000",528.375,528.0,0.96,0.98,0.59,0.6,0.595,-0.405,0.203,4099,115038,0.203,3895,57450,162278.2,907794.3]
["2025-02-12T13:35:03.000000000",528.375,529.0,0.45,0.46,1.07,1.09,0.383,-0.617,0.21,4958,89663,0.21,3114,15874,169512.0,907794.3]
["2025-02-12T13:35:03.000000000",528.375,530.0,0.17,0.18,1.77,1.83,0.191,-0.809,0.154,10623,58787,0.153,2784,7235,206189.4,907794.3]
["2025-02-12T13:35:03.000000000",528.375,531.0,0.05,0.06,2.52,2.74,0.08,-0.916,0.082,4662,23053,0.075,910,1767,45053.4,907794.3]
["2025-02-12T13:35:03.000000000",528.375,532.0,0.02,0.03,3.42,3.72,0.033,-0.952,0.038,3336,22874,0.018,646,757,13839.6,907794.3]
["2025-02-12T13:35:03.000000000",528.375,533.0,0.01,0.02,4.46,4.82,0.019,-1.0,0.021,3933,10118,0.0,236,506,8259.300000000001,907794.3]
["2025-02-12T13:35:03.000000000",528.375,534.0,0.0,0.01,5.4,5.71,0.007,-1.0,0.009,3822,7247,0.0,148,171,3439.8,907794.3]
["2025-02-12T13:35:03.000000000",528.375,535.0,0.0,0.01,6.5,6.77,0.006,-1.0,0.007,8907,10172,0.0,269,478,6234.900000000001,907794.3]
["2025-02-12T13:35:03.000000000",528.375,536.0,0.0,0.01,7.42,7.71,0.005,-1.0,0.005,3267,5983,0.0,259,187,1633.5,907794.3]
["2025-02-12T13:35:03.000000000",528.375,537.0,0.0,0.01,8.4,8.71,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,907794.3]
["2025-02-12T13:35:03.000000000",528.375,538.0,0.0,0.01,9.44,9.69,0.004,-1.0,0.004,3816,1102,0.0,2736,21,1526.4,907794.3]
["2025-02-12T13:35:03.000000000",528.375,539.0,0.0,0.01,10.4,10.8,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,907794.3]
["2025-02-12T13:35:03.000000000",528.375,540.0,0.0,0.01,11.4,11.77,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,907794.3]
["2025-02-12T13:35:03.000000000",528.375,541.0,0.0,0.01,12.4,12.82,0.004,-1.0,0.002,1146,41,0.0,2,0,229.2,907794.3]
["2025-02-12T13:35:03.000000000",528.375,542.0,0.0,0.01,13.4,13.82,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,907794.3]
["2025-02-12T13:35:03.000000000",528.375,543.0,0.0,0.01,14.4,14.8,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,907794.3]
["2025-02-12T13:35:03.000000000",528.375,544.0,0.0,0.01,15.4,15.8,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,907794.3]
["2025-02-12T13:35:03.000000000",528.375,545.0,0.0,0.01,16.4,16.8,0.003,-1.0,0.001,587,21,0.0,0,48,58.7,907794.3]
["2025-02-12T13:35:03.000000000",528.375,546.0,0.0,0.01,17.4,17.8,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,907794.3]
["2025-02-12T13:35:03.000000000",528.375,547.0,0.0,0.01,18.4,18.77,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,907794.3]
["2025-02-12T13:35:03.000000000",528.375,548.0,0.0,0.01,19.4,19.77,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,907794.3]
["2025-02-12T13:35:03.000000000",528.375,549.0,0.0,0.01,20.4,20.77,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,907794.3]
["2025-02-12T13:35:03.000000000",528.375,550.0,0.0,0.01,21.4,21.77,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,907794.3]
["2025-02-12T13:35:03.000000000",528.375,551.0,0.0,0.01,22.4,22.77,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,907794.3]
["2025-02-12T13:35:03.000000000",528.375,552.0,0.0,0.01,23.4,23.77,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,907794.3]
["2025-02-12T13:35:03.000000000",528.375,553.0,0.0,0.01,24.4,24.77,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,907794.3]
["2025-02-12T13:35:14.000000000",528.395,504.0,24.18,24.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,901735.1]
["2025-02-12T13:35:14.000000000",528.395,505.0,23.18,23.63,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,901735.1]
["2025-02-12T13:35:14.000000000",528.395,506.0,22.18,22.63,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,901735.1]
["2025-02-12T13:35:14.000000000",528.395,507.0,21.18,21.63,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,901735.1]
["2025-02-12T13:35:14.000000000",528.395,508.0,20.18,20.62,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,901735.1]
["2025-02-12T13:35:14.000000000",528.395,509.0,19.18,19.63,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,901735.1]
["2025-02-12T13:35:14.000000000",528.395,510.0,18.18,18.63,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2075,352.5,901735.1]
["2025-02-12T13:35:14.000000000",528.395,511.0,17.18,17.63,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,901735.1]
["2025-02-12T13:35:14.000000000",528.395,512.0,16.18,16.6,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,6045,271.20000000000005,901735.1]
["2025-02-12T13:35:14.000000000",528.395,513.0,15.19,15.6,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14276,612.5999999999999,901735.1]
["2025-02-12T13:35:14.000000000",528.395,514.0,14.28,14.6,0.0,0.01,0.997,-0.003,0.002,908,28,0.002,3509,4906,883.4,901735.1]
["2025-02-12T13:35:14.000000000",528.395,515.0,13.22,13.6,0.01,0.02,0.992,-0.008,0.004,1066,692,0.004,8666,14892,3892.8000000000006,901735.1]
["2025-02-12T13:35:14.000000000",528.395,516.0,12.22,12.6,0.01,0.02,0.991,-0.009,0.004,130,872,0.004,5171,14641,2120.4,901735.1]
["2025-02-12T13:35:14.000000000",528.395,517.0,11.19,11.6,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21941,2116.0,901735.1]
["2025-02-12T13:35:14.000000000",528.395,518.0,10.23,10.6,0.01,0.02,0.99,-0.01,0.006,356,711,0.006,4966,23862,3193.2,901735.1]
["2025-02-12T13:35:14.000000000",528.395,519.0,9.19,9.6,0.01,0.02,0.99,-0.01,0.007,174,947,0.007,4036,18185,2947.0,901735.1]
["2025-02-12T13:35:14.000000000",528.395,520.0,8.33,8.61,0.01,0.02,0.989,-0.011,0.008,585,1640,0.008,11887,69046,9977.6,901735.1]
["2025-02-12T13:35:14.000000000",528.395,521.0,7.31,7.6,0.02,0.03,0.981,-0.019,0.013,195,1975,0.013,3063,44107,4235.4,901735.1]
["2025-02-12T13:35:14.000000000",528.395,522.0,6.31,6.47,0.02,0.03,0.979,-0.021,0.016,821,8778,0.016,4897,79238,9148.8,901735.1]
["2025-02-12T13:35:14.000000000",528.395,523.0,5.34,5.5,0.03,0.04,0.969,-0.031,0.024,883,25421,0.024,2843,80867,8942.400000000001,901735.1]
["2025-02-12T13:35:14.000000000",528.395,524.0,4.29,4.51,0.05,0.06,0.951,-0.049,0.038,1177,44730,0.038,4800,100548,22712.6,901735.1]
["2025-02-12T13:35:14.000000000",528.395,525.0,3.42,3.53,0.09,0.1,0.916,-0.084,0.063,1277,75763,0.063,7605,143520,55956.600000000006,901735.1]
["2025-02-12T13:35:14.000000000",528.395,526.0,2.52,2.6,0.16,0.17,0.857,-0.143,0.101,2783,102001,0.101,3511,86491,63569.40000000001,901735.1]
["2025-02-12T13:35:14.000000000",528.395,527.0,1.68,1.73,0.31,0.32,0.751,-0.249,0.155,2486,107449,0.155,3793,72783,97324.5,901735.1]
["2025-02-12T13:35:14.000000000",528.395,528.0,0.98,0.99,0.58,0.6,0.58,-0.42,0.205,4099,115048,0.205,3895,57544,163877.0,901735.1]
["2025-02-12T13:35:14.000000000",528.395,529.0,0.46,0.47,1.06,1.08,0.369,-0.632,0.205,4958,89664,0.205,3114,15951,165476.0,901735.1]
["2025-02-12T13:35:14.000000000",528.395,530.0,0.17,0.18,1.74,1.81,0.182,-0.819,0.149,10623,58869,0.148,2784,7235,199485.9,901735.1]
["2025-02-12T13:35:14.000000000",528.395,531.0,0.05,0.06,2.52,2.75,0.07,-0.927,0.076,4662,23053,0.069,910,1767,41710.2,901735.1]
["2025-02-12T13:35:14.000000000",528.395,532.0,0.02,0.03,3.42,3.72,0.033,-0.955,0.037,3336,22894,0.018,646,757,13505.999999999998,901735.1]
["2025-02-12T13:35:14.000000000",528.395,533.0,0.01,0.02,4.47,4.82,0.019,-1.0,0.021,3933,10118,0.0,236,506,8259.300000000001,901735.1]
["2025-02-12T13:35:14.000000000",528.395,534.0,0.0,0.01,5.4,5.81,0.007,-1.0,0.008,3822,7247,0.0,148,171,3057.6,901735.1]
["2025-02-12T13:35:14.000000000",528.395,535.0,0.0,0.01,6.5,6.76,0.006,-1.0,0.006,8907,10172,0.0,269,478,5344.2,901735.1]
["2025-02-12T13:35:14.000000000",528.395,536.0,0.0,0.01,7.42,7.77,0.005,-1.0,0.005,3267,5983,0.0,259,187,1633.5,901735.1]
["2025-02-12T13:35:14.000000000",528.395,537.0,0.0,0.01,8.4,8.81,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,901735.1]
["2025-02-12T13:35:14.000000000",528.395,538.0,0.0,0.01,9.44,9.7,0.004,-1.0,0.004,3816,1102,0.0,2736,21,1526.4,901735.1]
["2025-02-12T13:35:14.000000000",528.395,539.0,0.0,0.01,10.4,10.8,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,901735.1]
["2025-02-12T13:35:14.000000000",528.395,540.0,0.0,0.01,11.4,11.76,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,901735.1]
["2025-02-12T13:35:14.000000000",528.395,541.0,0.0,0.01,12.4,12.81,0.004,-1.0,0.002,1146,41,0.0,2,0,229.2,901735.1]
["2025-02-12T13:35:14.000000000",528.395,542.0,0.0,0.01,13.4,13.81,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,901735.1]
["2025-02-12T13:35:14.000000000",528.395,543.0,0.0,0.01,14.4,14.8,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,901735.1]
["2025-02-12T13:35:14.000000000",528.395,544.0,0.0,0.01,15.4,15.8,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,901735.1]
["2025-02-12T13:35:14.000000000",528.395,545.0,0.0,0.01,16.4,16.8,0.003,-1.0,0.001,587,21,0.0,0,48,58.7,901735.1]
["2025-02-12T13:35:14.000000000",528.395,546.0,0.0,0.01,17.37,17.81,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,901735.1]
["2025-02-12T13:35:14.000000000",528.395,547.0,0.0,0.01,18.37,18.79,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,901735.1]
["2025-02-12T13:35:14.000000000",528.395,548.0,0.0,0.01,19.37,19.81,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,901735.1]
["2025-02-12T13:35:14.000000000",528.395,549.0,0.0,0.01,20.37,20.81,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,901735.1]
["2025-02-12T13:35:14.000000000",528.395,550.0,0.0,0.01,21.37,21.81,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,901735.1]
["2025-02-12T13:35:14.000000000",528.395,551.0,0.0,0.01,22.37,22.81,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,901735.1]
["2025-02-12T13:35:14.000000000",528.395,552.0,0.0,0.01,23.37,23.81,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,901735.1]
["2025-02-12T13:35:14.000000000",528.395,553.0,0.0,0.01,24.37,24.81,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,901735.1]
["2025-02-12T13:35:26.000000000",528.435,504.0,24.21,24.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,901735.1]
["2025-02-12T13:35:26.000000000",528.435,505.0,23.21,23.63,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,901735.1]
["2025-02-12T13:35:26.000000000",528.435,506.0,22.21,22.63,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,901735.1]
["2025-02-12T13:35:26.000000000",528.435,507.0,21.21,21.63,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,901735.1]
["2025-02-12T13:35:26.000000000",528.435,508.0,20.21,20.62,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,901735.1]
["2025-02-12T13:35:26.000000000",528.435,509.0,19.21,19.63,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,901735.1]
["2025-02-12T13:35:26.000000000",528.435,510.0,18.22,18.63,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2075,352.5,901735.1]
["2025-02-12T13:35:26.000000000",528.435,511.0,17.21,17.63,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,901735.1]
["2025-02-12T13:35:26.000000000",528.435,512.0,16.21,16.6,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,6045,271.20000000000005,901735.1]
["2025-02-12T13:35:26.000000000",528.435,513.0,15.21,15.6,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14276,612.5999999999999,901735.1]
["2025-02-12T13:35:26.000000000",528.435,514.0,14.28,14.6,0.0,0.01,0.997,-0.003,0.002,908,28,0.002,3509,4906,883.4,901735.1]
["2025-02-12T13:35:26.000000000",528.435,515.0,13.22,13.6,0.01,0.02,0.992,-0.008,0.004,1066,692,0.004,8666,14892,3892.8000000000006,901735.1]
["2025-02-12T13:35:26.000000000",528.435,516.0,12.22,12.6,0.01,0.02,0.991,-0.009,0.004,130,872,0.004,5171,14641,2120.4,901735.1]
["2025-02-12T13:35:26.000000000",528.435,517.0,11.21,11.6,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21941,2116.0,901735.1]
["2025-02-12T13:35:26.000000000",528.435,518.0,10.27,10.6,0.01,0.02,0.99,-0.01,0.006,356,711,0.006,4966,23862,3193.2,901735.1]
["2025-02-12T13:35:26.000000000",528.435,519.0,9.21,9.6,0.01,0.02,0.99,-0.01,0.007,174,947,0.007,4036,18185,2947.0,901735.1]
["2025-02-12T13:35:26.000000000",528.435,520.0,8.38,8.61,0.01,0.02,0.989,-0.011,0.008,585,1640,0.008,11887,69046,9977.6,901735.1]
["2025-02-12T13:35:26.000000000",528.435,521.0,7.31,7.6,0.02,0.03,0.981,-0.019,0.013,195,1975,0.013,3063,44107,4235.4,901735.1]
["2025-02-12T13:35:26.000000000",528.435,522.0,6.31,6.5,0.02,0.03,0.979,-0.021,0.016,821,8778,0.016,4897,79238,9148.8,901735.1]
["2025-02-12T13:35:26.000000000",528.435,523.0,5.34,5.52,0.03,0.04,0.969,-0.031,0.024,883,25421,0.024,2843,80867,8942.400000000001,901735.1]
["2025-02-12T13:35:26.000000000",528.435,524.0,4.29,4.54,0.05,0.06,0.951,-0.049,0.038,1177,44730,0.038,4800,100550,22712.6,901735.1]
["2025-02-12T13:35:26.000000000",528.435,525.0,3.44,3.56,0.09,0.1,0.916,-0.084,0.063,1277,75763,0.063,7605,143522,55956.600000000006,901735.1]
["2025-02-12T13:35:26.000000000",528.435,526.0,2.56,2.63,0.16,0.17,0.857,-0.143,0.101,2783,102001,0.101,3511,86494,63569.40000000001,901735.1]
["2025-02-12T13:35:26.000000000",528.435,527.0,1.72,1.75,0.3,0.31,0.751,-0.249,0.155,2486,107451,0.155,3793,72797,97324.5,901735.1]
["2025-02-12T13:35:26.000000000",528.435,528.0,1.0,1.01,0.57,0.58,0.58,-0.42,0.205,4099,115048,0.205,3895,57782,163877.0,901735.1]
["2025-02-12T13:35:26.000000000",528.435,529.0,0.47,0.48,1.03,1.05,0.369,-0.632,0.205,4958,89666,0.205,3114,15951,165476.0,901735.1]
["2025-02-12T13:35:26.000000000",528.435,530.0,0.17,0.18,1.71,1.78,0.182,-0.819,0.149,10623,58875,0.148,2784,7235,199485.9,901735.1]
["2025-02-12T13:35:26.000000000",528.435,531.0,0.05,0.06,2.52,2.75,0.07,-0.927,0.076,4662,23054,0.069,910,1767,41710.2,901735.1]
["2025-02-12T13:35:26.000000000",528.435,532.0,0.02,0.03,3.42,3.72,0.033,-0.955,0.037,3336,22894,0.018,646,757,13505.999999999998,901735.1]
["2025-02-12T13:35:26.000000000",528.435,533.0,0.01,0.02,4.47,4.79,0.019,-1.0,0.021,3933,10128,0.0,236,506,8259.300000000001,901735.1]
["2025-02-12T13:35:26.000000000",528.435,534.0,0.0,0.01,5.4,5.79,0.007,-1.0,0.008,3822,7247,0.0,148,171,3057.6,901735.1]
["2025-02-12T13:35:26.000000000",528.435,535.0,0.0,0.01,6.5,6.71,0.006,-1.0,0.006,8907,10172,0.0,269,478,5344.2,901735.1]
["2025-02-12T13:35:26.000000000",528.435,536.0,0.0,0.01,7.42,7.77,0.005,-1.0,0.005,3267,5983,0.0,259,187,1633.5,901735.1]
["2025-02-12T13:35:26.000000000",528.435,537.0,0.0,0.01,8.4,8.79,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,901735.1]
["2025-02-12T13:35:26.000000000",528.435,538.0,0.0,0.01,9.44,9.7,0.004,-1.0,0.004,3816,1102,0.0,2736,21,1526.4,901735.1]
["2025-02-12T13:35:26.000000000",528.435,539.0,0.0,0.01,10.4,10.79,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,901735.1]
["2025-02-12T13:35:26.000000000",528.435,540.0,0.0,0.01,11.4,11.73,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,901735.1]
["2025-02-12T13:35:26.000000000",528.435,541.0,0.0,0.01,12.4,12.79,0.004,-1.0,0.002,1146,41,0.0,2,0,229.2,901735.1]
["2025-02-12T13:35:26.000000000",528.435,542.0,0.0,0.01,13.4,13.79,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,901735.1]
["2025-02-12T13:35:26.000000000",528.435,543.0,0.0,0.01,14.4,14.79,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,901735.1]
["2025-02-12T13:35:26.000000000",528.435,544.0,0.0,0.01,15.4,15.79,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,901735.1]
["2025-02-12T13:35:26.000000000",528.435,545.0,0.0,0.01,16.4,16.79,0.003,-1.0,0.001,587,21,0.0,0,48,58.7,901735.1]
["2025-02-12T13:35:26.000000000",528.435,546.0,0.0,0.01,17.37,17.79,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,901735.1]
["2025-02-12T13:35:26.000000000",528.435,547.0,0.0,0.01,18.37,18.79,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,901735.1]
["2025-02-12T13:35:26.000000000",528.435,548.0,0.0,0.01,19.37,19.79,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,901735.1]
["2025-02-12T13:35:26.000000000",528.435,549.0,0.0,0.01,20.37,20.78,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,901735.1]
["2025-02-12T13:35:26.000000000",528.435,550.0,0.0,0.01,21.37,21.78,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,901735.1]
["2025-02-12T13:35:26.000000000",528.435,551.0,0.0,0.01,22.37,22.78,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,901735.1]
["2025-02-12T13:35:26.000000000",528.435,552.0,0.0,0.01,23.37,23.78,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,901735.1]
["2025-02-12T13:35:26.000000000",528.435,553.0,0.0,0.01,24.37,24.78,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,901735.1]
["2025-02-12T13:35:37.000000000",528.4,504.0,24.21,24.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,903123.1]
["2025-02-12T13:35:37.000000000",528.4,505.0,23.21,23.63,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,903123.1]
["2025-02-12T13:35:37.000000000",528.4,506.0,22.21,22.63,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,903123.1]
["2025-02-12T13:35:37.000000000",528.4,507.0,21.21,21.63,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,903123.1]
["2025-02-12T13:35:37.000000000",528.4,508.0,20.21,20.62,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,903123.1]
["2025-02-12T13:35:37.000000000",528.4,509.0,19.21,19.63,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,903123.1]
["2025-02-12T13:35:37.000000000",528.4,510.0,18.22,18.63,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2075,352.5,903123.1]
["2025-02-12T13:35:37.000000000",528.4,511.0,17.21,17.63,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,903123.1]
["2025-02-12T13:35:37.000000000",528.4,512.0,16.21,16.6,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,6045,271.20000000000005,903123.1]
["2025-02-12T13:35:37.000000000",528.4,513.0,15.21,15.6,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14276,612.5999999999999,903123.1]
["2025-02-12T13:35:37.000000000",528.4,514.0,14.28,14.6,0.0,0.01,0.997,-0.003,0.002,908,28,0.002,3509,4906,883.4,903123.1]
["2025-02-12T13:35:37.000000000",528.4,515.0,13.22,13.6,0.01,0.02,0.992,-0.008,0.004,1066,692,0.004,8666,14892,3892.8000000000006,903123.1]
["2025-02-12T13:35:37.000000000",528.4,516.0,12.22,12.6,0.01,0.02,0.991,-0.009,0.004,130,872,0.004,5171,14641,2120.4,903123.1]
["2025-02-12T13:35:37.000000000",528.4,517.0,11.21,11.6,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21941,2116.0,903123.1]
["2025-02-12T13:35:37.000000000",528.4,518.0,10.27,10.6,0.01,0.02,0.99,-0.01,0.006,356,711,0.006,4966,23862,3193.2,903123.1]
["2025-02-12T13:35:37.000000000",528.4,519.0,9.21,9.6,0.01,0.02,0.99,-0.01,0.007,174,947,0.007,4036,18185,2947.0,903123.1]
["2025-02-12T13:35:37.000000000",528.4,520.0,8.35,8.61,0.01,0.02,0.989,-0.011,0.008,585,1640,0.008,11887,69046,9977.6,903123.1]
["2025-02-12T13:35:37.000000000",528.4,521.0,7.31,7.6,0.02,0.03,0.981,-0.019,0.013,195,1975,0.013,3063,44107,4235.4,903123.1]
["2025-02-12T13:35:37.000000000",528.4,522.0,6.31,6.5,0.02,0.03,0.979,-0.021,0.016,821,8778,0.016,4897,79238,9148.8,903123.1]
["2025-02-12T13:35:37.000000000",528.4,523.0,5.34,5.52,0.03,0.04,0.969,-0.031,0.024,883,25421,0.024,2843,80867,8942.400000000001,903123.1]
["2025-02-12T13:35:37.000000000",528.4,524.0,4.29,4.54,0.05,0.06,0.951,-0.049,0.038,1177,44730,0.038,4800,100554,22712.6,903123.1]
["2025-02-12T13:35:37.000000000",528.4,525.0,3.44,3.55,0.09,0.1,0.917,-0.083,0.062,1277,75763,0.062,7605,143532,55068.4,903123.1]
["2025-02-12T13:35:37.000000000",528.4,526.0,2.54,2.61,0.16,0.17,0.858,-0.142,0.099,2783,102001,0.099,3511,86495,62310.6,903123.1]
["2025-02-12T13:35:37.000000000",528.4,527.0,1.69,1.74,0.31,0.32,0.754,-0.246,0.151,2486,107461,0.151,3793,72800,94812.9,903123.1]
["2025-02-12T13:35:37.000000000",528.4,528.0,0.98,1.0,0.58,0.59,0.588,-0.412,0.202,4099,115050,0.202,3895,57810,161478.8,903123.1]
["2025-02-12T13:35:37.000000000",528.4,529.0,0.46,0.47,1.05,1.07,0.376,-0.623,0.208,4958,89686,0.208,3114,15974,167897.59999999998,903123.1]
["2025-02-12T13:35:37.000000000",528.4,530.0,0.17,0.18,1.73,1.8,0.184,-0.815,0.152,10623,58875,0.151,2784,7235,203508.0,903123.1]
["2025-02-12T13:35:37.000000000",528.4,531.0,0.05,0.06,2.52,2.75,0.071,-0.924,0.078,4662,23054,0.068,910,1767,42551.6,903123.1]
["2025-02-12T13:35:37.000000000",528.4,532.0,0.02,0.03,3.42,3.72,0.033,-0.952,0.038,3336,22894,0.017,646,757,13775.0,903123.1]
["2025-02-12T13:35:37.000000000",528.4,533.0,0.01,0.02,4.47,4.79,0.019,-1.0,0.021,3933,10128,0.0,236,506,8259.300000000001,903123.1]
["2025-02-12T13:35:37.000000000",528.4,534.0,0.0,0.01,5.4,5.79,0.007,-1.0,0.008,3822,7247,0.0,148,171,3057.6,903123.1]
["2025-02-12T13:35:37.000000000",528.4,535.0,0.0,0.01,6.5,6.69,0.006,-1.0,0.007,8907,10172,0.0,269,478,6234.900000000001,903123.1]
["2025-02-12T13:35:37.000000000",528.4,536.0,0.0,0.01,7.42,7.77,0.005,-1.0,0.005,3267,5983,0.0,259,187,1633.5,903123.1]
["2025-02-12T13:35:37.000000000",528.4,537.0,0.0,0.01,8.4,8.79,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,903123.1]
["2025-02-12T13:35:37.000000000",528.4,538.0,0.0,0.01,9.44,9.7,0.004,-1.0,0.004,3816,1102,0.0,2736,21,1526.4,903123.1]
["2025-02-12T13:35:37.000000000",528.4,539.0,0.0,0.01,10.4,10.79,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,903123.1]
["2025-02-12T13:35:37.000000000",528.4,540.0,0.0,0.01,11.4,11.73,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,903123.1]
["2025-02-12T13:35:37.000000000",528.4,541.0,0.0,0.01,12.4,12.79,0.004,-1.0,0.002,1146,41,0.0,2,0,229.2,903123.1]
["2025-02-12T13:35:37.000000000",528.4,542.0,0.0,0.01,13.4,13.79,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,903123.1]
["2025-02-12T13:35:37.000000000",528.4,543.0,0.0,0.01,14.4,14.79,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,903123.1]
["2025-02-12T13:35:37.000000000",528.4,544.0,0.0,0.01,15.4,15.79,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,903123.1]
["2025-02-12T13:35:37.000000000",528.4,545.0,0.0,0.01,16.4,16.79,0.003,-1.0,0.001,587,21,0.0,0,48,58.7,903123.1]
["2025-02-12T13:35:37.000000000",528.4,546.0,0.0,0.01,17.37,17.79,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,903123.1]
["2025-02-12T13:35:37.000000000",528.4,547.0,0.0,0.01,18.37,18.79,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,903123.1]
["2025-02-12T13:35:37.000000000",528.4,548.0,0.0,0.01,19.37,19.79,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,903123.1]
["2025-02-12T13:35:37.000000000",528.4,549.0,0.0,0.01,20.37,20.78,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,903123.1]
["2025-02-12T13:35:37.000000000",528.4,550.0,0.0,0.01,21.37,21.78,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,903123.1]
["2025-02-12T13:35:37.000000000",528.4,551.0,0.0,0.01,22.37,22.78,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,903123.1]
["2025-02-12T13:35:37.000000000",528.4,552.0,0.0,0.01,23.37,23.78,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,903123.1]
["2025-02-12T13:35:37.000000000",528.4,553.0,0.0,0.01,24.37,24.78,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,903123.1]
["2025-02-12T13:35:48.000000000",528.325,504.0,24.1,24.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,894927.1]
["2025-02-12T13:35:48.000000000",528.325,505.0,23.1,23.55,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,894927.1]
["2025-02-12T13:35:48.000000000",528.325,506.0,22.1,22.55,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,894927.1]
["2025-02-12T13:35:48.000000000",528.325,507.0,21.1,21.55,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,894927.1]
["2025-02-12T13:35:48.000000000",528.325,508.0,20.1,20.54,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,894927.1]
["2025-02-12T13:35:48.000000000",528.325,509.0,19.1,19.55,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1317,97.6,894927.1]
["2025-02-12T13:35:48.000000000",528.325,510.0,18.11,18.55,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2075,329.5,894927.1]
["2025-02-12T13:35:48.000000000",528.325,511.0,17.1,17.55,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,894927.1]
["2025-02-12T13:35:48.000000000",528.325,512.0,16.1,16.55,0.0,0.01,1.0,-0.003,0.0,170,23,0.001,2542,6045,254.2,894927.1]
["2025-02-12T13:35:48.000000000",528.325,513.0,15.21,15.56,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,14276,601.8,894927.1]
["2025-02-12T13:35:48.000000000",528.325,514.0,14.11,14.56,0.0,0.01,1.0,-0.003,0.0,908,28,0.002,3509,4906,701.8,894927.1]
["2025-02-12T13:35:48.000000000",528.325,515.0,13.22,13.56,0.01,0.02,1.0,-0.008,0.0,1066,692,0.004,8666,14892,3466.4,894927.1]
["2025-02-12T13:35:48.000000000",528.325,516.0,12.22,12.56,0.01,0.02,1.0,-0.009,0.0,130,872,0.004,5171,14641,2068.4,894927.1]
["2025-02-12T13:35:48.000000000",528.325,517.0,11.21,11.55,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21949,1953.5,894927.1]
["2025-02-12T13:35:48.000000000",528.325,518.0,10.11,10.56,0.01,0.02,1.0,-0.01,0.0,356,711,0.006,4966,23862,2979.6,894927.1]
["2025-02-12T13:35:48.000000000",528.325,519.0,9.21,9.56,0.01,0.02,1.0,-0.01,0.0,174,947,0.007,4036,18185,2825.2,894927.1]
["2025-02-12T13:35:48.000000000",528.325,520.0,8.27,8.56,0.01,0.02,1.0,-0.011,0.0,585,1640,0.008,11887,69053,9509.6,894927.1]
["2025-02-12T13:35:48.000000000",528.325,521.0,7.2,7.56,0.02,0.03,1.0,-0.019,0.0,195,1975,0.013,3063,44107,3981.9,894927.1]
["2025-02-12T13:35:48.000000000",528.325,522.0,6.2,6.43,0.02,0.03,1.0,-0.021,0.0,821,8778,0.016,4897,79238,7835.200000000001,894927.1]
["2025-02-12T13:35:48.000000000",528.325,523.0,5.22,5.46,0.03,0.04,0.951,-0.031,0.009,883,25421,0.024,2843,80871,7617.900000000001,894927.1]
["2025-02-12T13:35:48.000000000",528.325,524.0,4.25,4.47,0.05,0.06,0.941,-0.05,0.028,1177,44732,0.038,4800,100555,21535.6,894927.1]
["2025-02-12T13:35:48.000000000",528.325,525.0,3.34,3.46,0.09,0.1,0.911,-0.084,0.057,1277,75763,0.063,7605,143543,55190.4,894927.1]
["2025-02-12T13:35:48.000000000",528.325,526.0,2.47,2.54,0.17,0.18,0.854,-0.144,0.099,2783,102001,0.101,3511,86524,63012.8,894927.1]
["2025-02-12T13:35:48.000000000",528.325,527.0,1.63,1.68,0.32,0.34,0.746,-0.253,0.154,2486,107467,0.155,3793,72802,97075.9,894927.1]
["2025-02-12T13:35:48.000000000",528.325,528.0,0.94,0.95,0.61,0.63,0.576,-0.424,0.201,4099,115054,0.201,3895,57873,160679.40000000002,894927.1]
["2025-02-12T13:35:48.000000000",528.325,529.0,0.43,0.44,1.1,1.12,0.365,-0.635,0.206,4958,89687,0.206,3114,15985,166283.19999999998,894927.1]
["2025-02-12T13:35:48.000000000",528.325,530.0,0.16,0.17,1.81,1.87,0.176,-0.824,0.148,10623,58875,0.148,2784,7235,198423.6,894927.1]
["2025-02-12T13:35:48.000000000",528.325,531.0,0.05,0.06,2.54,2.8,0.07,-0.93,0.076,4662,23054,0.076,910,1767,42347.2,894927.1]
["2025-02-12T13:35:48.000000000",528.325,532.0,0.02,0.03,3.47,3.78,0.033,-0.967,0.037,3336,22894,0.037,646,757,14733.399999999998,894927.1]
["2025-02-12T13:35:48.000000000",528.325,533.0,0.01,0.02,4.51,4.9,0.019,-0.981,0.021,3933,10128,0.021,236,506,8754.900000000001,894927.1]
["2025-02-12T13:35:48.000000000",528.325,534.0,0.0,0.01,5.45,5.81,0.007,-0.993,0.008,3822,7247,0.008,148,171,3176.0,894927.1]
["2025-02-12T13:35:48.000000000",528.325,535.0,0.0,0.01,6.5,6.72,0.006,-0.994,0.006,8907,10172,0.006,269,478,5505.599999999999,894927.1]
["2025-02-12T13:35:48.000000000",528.325,536.0,0.0,0.01,7.45,7.86,0.005,-0.995,0.005,3267,5983,0.005,259,187,1763.0000000000002,894927.1]
["2025-02-12T13:35:48.000000000",528.325,537.0,0.0,0.01,8.45,8.79,0.005,-0.995,0.004,7989,989,0.004,220,24,3283.6,894927.1]
["2025-02-12T13:35:48.000000000",528.325,538.0,0.0,0.01,9.45,9.83,0.004,-0.996,0.004,3816,1102,0.004,2736,21,2620.8,894927.1]
["2025-02-12T13:35:48.000000000",528.325,539.0,0.0,0.01,10.45,10.79,0.004,-0.996,0.003,2367,482,0.003,41,5,722.4,894927.1]
["2025-02-12T13:35:48.000000000",528.325,540.0,0.0,0.01,11.45,11.76,0.004,-0.996,0.003,7952,134,0.003,12,25,2389.2000000000003,894927.1]
["2025-02-12T13:35:48.000000000",528.325,541.0,0.0,0.01,12.45,12.81,0.004,-0.996,0.002,1146,41,0.002,2,0,229.6,894927.1]
["2025-02-12T13:35:48.000000000",528.325,542.0,0.0,0.01,13.45,13.79,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,894927.1]
["2025-02-12T13:35:48.000000000",528.325,543.0,0.0,0.01,14.45,14.79,0.003,-0.997,0.002,1996,101,0.002,31,6,405.4,894927.1]
["2025-02-12T13:35:48.000000000",528.325,544.0,0.0,0.01,15.45,15.79,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,894927.1]
["2025-02-12T13:35:48.000000000",528.325,545.0,0.0,0.01,16.45,16.79,0.003,-0.997,0.001,587,21,0.001,0,48,58.7,894927.1]
["2025-02-12T13:35:48.000000000",528.325,546.0,0.0,0.01,17.45,17.81,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,894927.1]
["2025-02-12T13:35:48.000000000",528.325,547.0,0.0,0.01,18.45,18.89,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,894927.1]
["2025-02-12T13:35:48.000000000",528.325,548.0,0.0,0.01,19.45,19.89,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,894927.1]
["2025-02-12T13:35:48.000000000",528.325,549.0,0.0,0.01,20.45,20.89,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,894927.1]
["2025-02-12T13:35:48.000000000",528.325,550.0,0.0,0.01,21.45,21.89,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,894927.1]
["2025-02-12T13:35:48.000000000",528.325,551.0,0.0,0.01,22.45,22.89,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,894927.1]
["2025-02-12T13:35:48.000000000",528.325,552.0,0.0,0.01,23.45,23.89,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,894927.1]
["2025-02-12T13:35:48.000000000",528.325,553.0,0.0,0.01,24.44,24.88,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,894927.1]
["2025-02-12T13:35:59.000000000",528.345,504.0,24.15,24.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,899149.6]
["2025-02-12T13:35:59.000000000",528.345,505.0,23.15,23.55,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,899149.6]
["2025-02-12T13:35:59.000000000",528.345,506.0,22.15,22.55,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,899149.6]
["2025-02-12T13:35:59.000000000",528.345,507.0,21.15,21.55,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,899149.6]
["2025-02-12T13:35:59.000000000",528.345,508.0,20.15,20.54,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,899149.6]
["2025-02-12T13:35:59.000000000",528.345,509.0,19.15,19.55,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,899149.6]
["2025-02-12T13:35:59.000000000",528.345,510.0,18.16,18.55,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2075,352.5,899149.6]
["2025-02-12T13:35:59.000000000",528.345,511.0,17.15,17.55,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,899149.6]
["2025-02-12T13:35:59.000000000",528.345,512.0,16.15,16.55,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,6045,271.20000000000005,899149.6]
["2025-02-12T13:35:59.000000000",528.345,513.0,15.21,15.56,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14276,612.5999999999999,899149.6]
["2025-02-12T13:35:59.000000000",528.345,514.0,14.15,14.56,0.0,0.01,0.997,-0.003,0.002,908,28,0.002,3509,4906,883.4,899149.6]
["2025-02-12T13:35:59.000000000",528.345,515.0,13.22,13.56,0.01,0.02,0.992,-0.008,0.004,1066,692,0.004,8666,14892,3892.8000000000006,899149.6]
["2025-02-12T13:35:59.000000000",528.345,516.0,12.22,12.56,0.01,0.02,0.991,-0.009,0.004,130,872,0.004,5171,14641,2120.4,899149.6]
["2025-02-12T13:35:59.000000000",528.345,517.0,11.21,11.55,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21949,2116.0,899149.6]
["2025-02-12T13:35:59.000000000",528.345,518.0,10.2,10.56,0.01,0.02,0.99,-0.01,0.006,356,711,0.006,4966,23862,3193.2,899149.6]
["2025-02-12T13:35:59.000000000",528.345,519.0,9.22,9.56,0.01,0.02,0.99,-0.01,0.007,174,947,0.007,4036,18185,2947.0,899149.6]
["2025-02-12T13:35:59.000000000",528.345,520.0,8.31,8.56,0.01,0.02,0.988,-0.011,0.008,585,1640,0.008,11887,69053,9977.6,899149.6]
["2025-02-12T13:35:59.000000000",528.345,521.0,7.2,7.56,0.02,0.03,0.981,-0.019,0.013,195,1975,0.013,3063,44107,4235.4,899149.6]
["2025-02-12T13:35:59.000000000",528.345,522.0,6.23,6.43,0.02,0.03,0.979,-0.021,0.016,821,8778,0.016,4897,79238,9148.8,899149.6]
["2025-02-12T13:35:59.000000000",528.345,523.0,5.25,5.45,0.03,0.04,0.969,-0.031,0.024,883,25421,0.024,2843,80871,8942.400000000001,899149.6]
["2025-02-12T13:35:59.000000000",528.345,524.0,4.26,4.47,0.05,0.06,0.95,-0.05,0.039,1177,44732,0.039,4800,100605,23310.3,899149.6]
["2025-02-12T13:35:59.000000000",528.345,525.0,3.34,3.5,0.09,0.1,0.915,-0.085,0.063,1277,75763,0.063,7605,143545,55956.600000000006,899149.6]
["2025-02-12T13:35:59.000000000",528.345,526.0,2.49,2.56,0.17,0.18,0.851,-0.149,0.102,2783,102001,0.102,3511,86587,64198.8,899149.6]
["2025-02-12T13:35:59.000000000",528.345,527.0,1.65,1.7,0.32,0.33,0.742,-0.258,0.155,2486,107467,0.155,3793,72803,97324.5,899149.6]
["2025-02-12T13:35:59.000000000",528.345,528.0,0.95,0.96,0.6,0.62,0.573,-0.427,0.203,4099,115054,0.203,3895,57885,162278.2,899149.6]
["2025-02-12T13:35:59.000000000",528.345,529.0,0.44,0.45,1.09,1.11,0.361,-0.639,0.207,4958,89724,0.207,3114,15985,167090.4,899149.6]
["2025-02-12T13:35:59.000000000",528.345,530.0,0.16,0.17,1.77,1.85,0.175,-0.824,0.147,10623,58927,0.145,2784,7235,196526.1,899149.6]
["2025-02-12T13:35:59.000000000",528.345,531.0,0.05,0.06,2.54,2.8,0.07,-0.925,0.075,4662,23078,0.066,910,1767,40971.0,899149.6]
["2025-02-12T13:35:59.000000000",528.345,532.0,0.02,0.03,3.47,3.78,0.033,-0.952,0.037,3336,22944,0.016,646,757,13376.8,899149.6]
["2025-02-12T13:35:59.000000000",528.345,533.0,0.01,0.02,4.52,4.85,0.019,-1.0,0.021,3933,10148,0.0,236,506,8259.300000000001,899149.6]
["2025-02-12T13:35:59.000000000",528.345,534.0,0.0,0.01,5.45,5.81,0.007,-1.0,0.008,3822,7247,0.0,148,171,3057.6,899149.6]
["2025-02-12T13:35:59.000000000",528.345,535.0,0.0,0.01,6.5,6.72,0.006,-1.0,0.006,8907,10172,0.0,269,478,5344.2,899149.6]
["2025-02-12T13:35:59.000000000",528.345,536.0,0.0,0.01,7.45,7.85,0.005,-1.0,0.005,3267,5983,0.0,259,187,1633.5,899149.6]
["2025-02-12T13:35:59.000000000",528.345,537.0,0.0,0.01,8.45,8.79,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,899149.6]
["2025-02-12T13:35:59.000000000",528.345,538.0,0.0,0.01,9.45,9.83,0.004,-1.0,0.004,3816,1102,0.0,2736,21,1526.4,899149.6]
["2025-02-12T13:35:59.000000000",528.345,539.0,0.0,0.01,10.45,10.79,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,899149.6]
["2025-02-12T13:35:59.000000000",528.345,540.0,0.0,0.01,11.45,11.76,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,899149.6]
["2025-02-12T13:35:59.000000000",528.345,541.0,0.0,0.01,12.45,12.81,0.004,-1.0,0.002,1146,41,0.0,2,0,229.2,899149.6]
["2025-02-12T13:35:59.000000000",528.345,542.0,0.0,0.01,13.45,13.79,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,899149.6]
["2025-02-12T13:35:59.000000000",528.345,543.0,0.0,0.01,14.45,14.79,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,899149.6]
["2025-02-12T13:35:59.000000000",528.345,544.0,0.0,0.01,15.45,15.79,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,899149.6]
["2025-02-12T13:35:59.000000000",528.345,545.0,0.0,0.01,16.45,16.79,0.003,-1.0,0.001,587,21,0.0,0,48,58.7,899149.6]
["2025-02-12T13:35:59.000000000",528.345,546.0,0.0,0.01,17.45,17.81,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,899149.6]
["2025-02-12T13:35:59.000000000",528.345,547.0,0.0,0.01,18.45,18.85,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,899149.6]
["2025-02-12T13:35:59.000000000",528.345,548.0,0.0,0.01,19.45,19.85,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,899149.6]
["2025-02-12T13:35:59.000000000",528.345,549.0,0.0,0.01,20.45,20.85,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,899149.6]
["2025-02-12T13:35:59.000000000",528.345,550.0,0.0,0.01,21.45,21.85,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,899149.6]
["2025-02-12T13:35:59.000000000",528.345,551.0,0.0,0.01,22.45,22.85,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,899149.6]
["2025-02-12T13:35:59.000000000",528.345,552.0,0.0,0.01,23.45,23.85,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,899149.6]
["2025-02-12T13:35:59.000000000",528.345,553.0,0.0,0.01,24.44,24.85,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,899149.6]
["2025-02-12T13:36:10.000000000",528.4,504.0,24.21,24.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,899149.6]
["2025-02-12T13:36:10.000000000",528.4,505.0,23.21,23.61,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,899149.6]
["2025-02-12T13:36:10.000000000",528.4,506.0,22.21,22.61,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,899149.6]
["2025-02-12T13:36:10.000000000",528.4,507.0,21.21,21.61,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,899149.6]
["2025-02-12T13:36:10.000000000",528.4,508.0,20.21,20.6,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,899149.6]
["2025-02-12T13:36:10.000000000",528.4,509.0,19.21,19.61,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,899149.6]
["2025-02-12T13:36:10.000000000",528.4,510.0,18.22,18.61,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2075,352.5,899149.6]
["2025-02-12T13:36:10.000000000",528.4,511.0,17.21,17.61,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,899149.6]
["2025-02-12T13:36:10.000000000",528.4,512.0,16.21,16.6,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,6045,271.20000000000005,899149.6]
["2025-02-12T13:36:10.000000000",528.4,513.0,15.21,15.59,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14276,612.5999999999999,899149.6]
["2025-02-12T13:36:10.000000000",528.4,514.0,14.21,14.61,0.0,0.01,0.997,-0.003,0.002,908,28,0.002,3509,4906,883.4,899149.6]
["2025-02-12T13:36:10.000000000",528.4,515.0,13.22,13.59,0.01,0.02,0.992,-0.008,0.004,1066,692,0.004,8666,14892,3892.8000000000006,899149.6]
["2025-02-12T13:36:10.000000000",528.4,516.0,12.22,12.59,0.01,0.02,0.991,-0.009,0.004,130,872,0.004,5171,14641,2120.4,899149.6]
["2025-02-12T13:36:10.000000000",528.4,517.0,11.21,11.61,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21949,2116.0,899149.6]
["2025-02-12T13:36:10.000000000",528.4,518.0,10.21,10.56,0.01,0.02,0.99,-0.01,0.006,356,711,0.006,4966,23862,3193.2,899149.6]
["2025-02-12T13:36:10.000000000",528.4,519.0,9.22,9.6,0.01,0.02,0.99,-0.01,0.007,174,947,0.007,4036,18185,2947.0,899149.6]
["2025-02-12T13:36:10.000000000",528.4,520.0,8.34,8.56,0.01,0.02,0.988,-0.011,0.008,585,1640,0.008,11887,69058,9977.6,899149.6]
["2025-02-12T13:36:10.000000000",528.4,521.0,7.23,7.56,0.02,0.03,0.981,-0.019,0.013,195,1975,0.013,3063,44108,4235.4,899149.6]
["2025-02-12T13:36:10.000000000",528.4,522.0,6.28,6.49,0.02,0.03,0.979,-0.021,0.016,821,8778,0.016,4897,79238,9148.8,899149.6]
["2025-02-12T13:36:10.000000000",528.4,523.0,5.3,5.5,0.03,0.04,0.969,-0.031,0.024,883,25421,0.024,2843,80871,8942.400000000001,899149.6]
["2025-02-12T13:36:10.000000000",528.4,524.0,4.27,4.52,0.05,0.06,0.95,-0.05,0.039,1177,44732,0.039,4800,100606,23310.3,899149.6]
["2025-02-12T13:36:10.000000000",528.4,525.0,3.36,3.53,0.09,0.1,0.915,-0.085,0.063,1277,75764,0.063,7605,143545,55956.600000000006,899149.6]
["2025-02-12T13:36:10.000000000",528.4,526.0,2.53,2.59,0.16,0.17,0.851,-0.149,0.102,2783,102001,0.102,3511,86588,64198.8,899149.6]
["2025-02-12T13:36:10.000000000",528.4,527.0,1.69,1.73,0.3,0.32,0.742,-0.258,0.155,2486,107468,0.155,3793,72807,97324.5,899149.6]
["2025-02-12T13:36:10.000000000",528.4,528.0,0.98,1.0,0.58,0.59,0.573,-0.427,0.203,4099,115057,0.203,3895,57936,162278.2,899149.6]
["2025-02-12T13:36:10.000000000",528.4,529.0,0.46,0.47,1.05,1.07,0.361,-0.639,0.207,4958,89786,0.207,3114,15985,167090.4,899149.6]
["2025-02-12T13:36:10.000000000",528.4,530.0,0.17,0.18,1.74,1.8,0.175,-0.824,0.147,10623,58977,0.145,2784,7235,196526.1,899149.6]
["2025-02-12T13:36:10.000000000",528.4,531.0,0.05,0.06,2.54,2.8,0.07,-0.925,0.075,4662,23088,0.066,910,1767,40971.0,899149.6]
["2025-02-12T13:36:10.000000000",528.4,532.0,0.02,0.03,3.47,3.78,0.033,-0.952,0.037,3336,22944,0.016,646,757,13376.8,899149.6]
["2025-02-12T13:36:10.000000000",528.4,533.0,0.01,0.02,4.45,4.79,0.019,-1.0,0.021,3933,10148,0.0,236,506,8259.300000000001,899149.6]
["2025-02-12T13:36:10.000000000",528.4,534.0,0.0,0.01,5.41,5.79,0.007,-1.0,0.008,3822,7247,0.0,148,171,3057.6,899149.6]
["2025-02-12T13:36:10.000000000",528.4,535.0,0.0,0.01,6.5,6.71,0.006,-1.0,0.006,8907,10172,0.0,269,478,5344.2,899149.6]
["2025-02-12T13:36:10.000000000",528.4,536.0,0.0,0.01,7.45,7.79,0.005,-1.0,0.005,3267,5983,0.0,259,187,1633.5,899149.6]
["2025-02-12T13:36:10.000000000",528.4,537.0,0.0,0.01,8.45,8.79,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,899149.6]
["2025-02-12T13:36:10.000000000",528.4,538.0,0.0,0.01,9.45,9.79,0.004,-1.0,0.004,3816,1102,0.0,2736,21,1526.4,899149.6]
["2025-02-12T13:36:10.000000000",528.4,539.0,0.0,0.01,10.45,10.79,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,899149.6]
["2025-02-12T13:36:10.000000000",528.4,540.0,0.0,0.01,11.45,11.75,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,899149.6]
["2025-02-12T13:36:10.000000000",528.4,541.0,0.0,0.01,12.45,12.79,0.004,-1.0,0.002,1146,41,0.0,2,0,229.2,899149.6]
["2025-02-12T13:36:10.000000000",528.4,542.0,0.0,0.01,13.45,13.79,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,899149.6]
["2025-02-12T13:36:10.000000000",528.4,543.0,0.0,0.01,14.41,14.79,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,899149.6]
["2025-02-12T13:36:10.000000000",528.4,544.0,0.0,0.01,15.39,15.79,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,899149.6]
["2025-02-12T13:36:10.000000000",528.4,545.0,0.0,0.01,16.4,16.79,0.003,-1.0,0.001,587,21,0.0,0,48,58.7,899149.6]
["2025-02-12T13:36:10.000000000",528.4,546.0,0.0,0.01,17.39,17.79,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,899149.6]
["2025-02-12T13:36:10.000000000",528.4,547.0,0.0,0.01,18.39,18.79,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,899149.6]
["2025-02-12T13:36:10.000000000",528.4,548.0,0.0,0.01,19.39,19.79,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,899149.6]
["2025-02-12T13:36:10.000000000",528.4,549.0,0.0,0.01,20.39,20.78,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,899149.6]
["2025-02-12T13:36:10.000000000",528.4,550.0,0.0,0.01,21.39,21.78,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,899149.6]
["2025-02-12T13:36:10.000000000",528.4,551.0,0.0,0.01,22.39,22.78,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,899149.6]
["2025-02-12T13:36:10.000000000",528.4,552.0,0.0,0.01,23.39,23.78,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,899149.6]
["2025-02-12T13:36:10.000000000",528.4,553.0,0.0,0.01,24.39,24.78,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,899149.6]
["2025-02-12T13:36:21.000000000",528.425,504.0,24.21,24.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,899328.5999999999]
["2025-02-12T13:36:21.000000000",528.425,505.0,23.21,23.63,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,899328.5999999999]
["2025-02-12T13:36:21.000000000",528.425,506.0,22.21,22.63,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,899328.5999999999]
["2025-02-12T13:36:21.000000000",528.425,507.0,21.21,21.63,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,899328.5999999999]
["2025-02-12T13:36:21.000000000",528.425,508.0,20.21,20.6,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,899328.5999999999]
["2025-02-12T13:36:21.000000000",528.425,509.0,19.21,19.61,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,899328.5999999999]
["2025-02-12T13:36:21.000000000",528.425,510.0,18.22,18.63,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2075,352.5,899328.5999999999]
["2025-02-12T13:36:21.000000000",528.425,511.0,17.21,17.63,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,899328.5999999999]
["2025-02-12T13:36:21.000000000",528.425,512.0,16.21,16.61,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,6045,271.20000000000005,899328.5999999999]
["2025-02-12T13:36:21.000000000",528.425,513.0,15.21,15.59,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14276,612.5999999999999,899328.5999999999]
["2025-02-12T13:36:21.000000000",528.425,514.0,14.21,14.61,0.0,0.01,0.997,-0.003,0.002,908,28,0.002,3509,4906,883.4,899328.5999999999]
["2025-02-12T13:36:21.000000000",528.425,515.0,13.22,13.59,0.01,0.02,0.992,-0.008,0.004,1066,692,0.004,8666,14892,3892.8000000000006,899328.5999999999]
["2025-02-12T13:36:21.000000000",528.425,516.0,12.22,12.59,0.01,0.02,0.991,-0.009,0.004,130,872,0.004,5171,14641,2120.4,899328.5999999999]
["2025-02-12T13:36:21.000000000",528.425,517.0,11.21,11.61,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21949,2116.0,899328.5999999999]
["2025-02-12T13:36:21.000000000",528.425,518.0,10.27,10.56,0.01,0.02,0.99,-0.01,0.006,356,711,0.006,4966,23862,3193.2,899328.5999999999]
["2025-02-12T13:36:21.000000000",528.425,519.0,9.22,9.6,0.01,0.02,0.99,-0.01,0.007,174,947,0.007,4036,18185,2947.0,899328.5999999999]
["2025-02-12T13:36:21.000000000",528.425,520.0,8.35,8.56,0.01,0.02,0.989,-0.011,0.008,585,1640,0.008,11887,69058,9977.6,899328.5999999999]
["2025-02-12T13:36:21.000000000",528.425,521.0,7.23,7.56,0.02,0.03,0.981,-0.019,0.013,195,1975,0.013,3063,44109,4235.4,899328.5999999999]
["2025-02-12T13:36:21.000000000",528.425,522.0,6.28,6.5,0.02,0.03,0.979,-0.021,0.016,821,8778,0.016,4897,79238,9148.8,899328.5999999999]
["2025-02-12T13:36:21.000000000",528.425,523.0,5.3,5.5,0.03,0.04,0.969,-0.031,0.024,883,25421,0.024,2843,80872,8942.400000000001,899328.5999999999]
["2025-02-12T13:36:21.000000000",528.425,524.0,4.27,4.53,0.05,0.06,0.951,-0.049,0.038,1177,44732,0.038,4800,100606,22712.6,899328.5999999999]
["2025-02-12T13:36:21.000000000",528.425,525.0,3.38,3.56,0.09,0.1,0.916,-0.084,0.062,1277,75764,0.062,7605,143549,55068.4,899328.5999999999]
["2025-02-12T13:36:21.000000000",528.425,526.0,2.53,2.62,0.16,0.17,0.857,-0.143,0.101,2783,102001,0.101,3511,86588,63569.40000000001,899328.5999999999]
["2025-02-12T13:36:21.000000000",528.425,527.0,1.69,1.75,0.29,0.31,0.751,-0.249,0.154,2486,107468,0.154,3793,72807,96696.6,899328.5999999999]
["2025-02-12T13:36:21.000000000",528.425,528.0,0.98,1.01,0.57,0.58,0.581,-0.419,0.204,4099,115067,0.204,3895,57938,163077.59999999998,899328.5999999999]
["2025-02-12T13:36:21.000000000",528.425,529.0,0.46,0.48,1.03,1.06,0.371,-0.63,0.205,4958,89806,0.205,3114,16017,165476.0,899328.5999999999]
["2025-02-12T13:36:21.000000000",528.425,530.0,0.17,0.18,1.72,1.81,0.182,-0.818,0.149,10623,58979,0.148,2784,7235,199485.9,899328.5999999999]
["2025-02-12T13:36:21.000000000",528.425,531.0,0.05,0.06,2.54,2.8,0.071,-0.925,0.076,4662,23088,0.068,910,1767,41619.2,899328.5999999999]
["2025-02-12T13:36:21.000000000",528.425,532.0,0.02,0.03,3.47,3.78,0.033,-0.954,0.037,3336,22944,0.018,646,757,13505.999999999998,899328.5999999999]
["2025-02-12T13:36:21.000000000",528.425,533.0,0.01,0.02,4.45,4.79,0.019,-1.0,0.021,3933,10148,0.0,236,506,8259.300000000001,899328.5999999999]
["2025-02-12T13:36:21.000000000",528.425,534.0,0.0,0.01,5.41,5.79,0.007,-1.0,0.008,3822,7247,0.0,148,171,3057.6,899328.5999999999]
["2025-02-12T13:36:21.000000000",528.425,535.0,0.0,0.01,6.5,6.68,0.006,-1.0,0.006,8907,10172,0.0,269,478,5344.2,899328.5999999999]
["2025-02-12T13:36:21.000000000",528.425,536.0,0.0,0.01,7.45,7.79,0.005,-1.0,0.005,3267,5983,0.0,259,187,1633.5,899328.5999999999]
["2025-02-12T13:36:21.000000000",528.425,537.0,0.0,0.01,8.45,8.79,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,899328.5999999999]
["2025-02-12T13:36:21.000000000",528.425,538.0,0.0,0.01,9.45,9.79,0.004,-1.0,0.004,3816,1102,0.0,2736,21,1526.4,899328.5999999999]
["2025-02-12T13:36:21.000000000",528.425,539.0,0.0,0.01,10.45,10.79,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,899328.5999999999]
["2025-02-12T13:36:21.000000000",528.425,540.0,0.0,0.01,11.45,11.74,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,899328.5999999999]
["2025-02-12T13:36:21.000000000",528.425,541.0,0.0,0.01,12.45,12.79,0.004,-1.0,0.002,1146,41,0.0,2,0,229.2,899328.5999999999]
["2025-02-12T13:36:21.000000000",528.425,542.0,0.0,0.01,13.45,13.79,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,899328.5999999999]
["2025-02-12T13:36:21.000000000",528.425,543.0,0.0,0.01,14.41,14.79,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,899328.5999999999]
["2025-02-12T13:36:21.000000000",528.425,544.0,0.0,0.01,15.39,15.79,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,899328.5999999999]
["2025-02-12T13:36:21.000000000",528.425,545.0,0.0,0.01,16.4,16.79,0.003,-1.0,0.001,587,21,0.0,0,48,58.7,899328.5999999999]
["2025-02-12T13:36:21.000000000",528.425,546.0,0.0,0.01,17.37,17.79,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,899328.5999999999]
["2025-02-12T13:36:21.000000000",528.425,547.0,0.0,0.01,18.37,18.79,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,899328.5999999999]
["2025-02-12T13:36:21.000000000",528.425,548.0,0.0,0.01,19.37,19.79,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,899328.5999999999]
["2025-02-12T13:36:21.000000000",528.425,549.0,0.0,0.01,20.37,20.78,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,899328.5999999999]
["2025-02-12T13:36:21.000000000",528.425,550.0,0.0,0.01,21.37,21.78,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,899328.5999999999]
["2025-02-12T13:36:21.000000000",528.425,551.0,0.0,0.01,22.37,22.78,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,899328.5999999999]
["2025-02-12T13:36:21.000000000",528.425,552.0,0.0,0.01,23.37,23.78,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,899328.5999999999]
["2025-02-12T13:36:21.000000000",528.425,553.0,0.0,0.01,24.37,24.78,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,899328.5999999999]
["2025-02-12T13:36:32.000000000",528.435,504.0,24.24,24.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,903154.2]
["2025-02-12T13:36:32.000000000",528.435,505.0,23.24,23.69,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,903154.2]
["2025-02-12T13:36:32.000000000",528.435,506.0,22.24,22.69,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,903154.2]
["2025-02-12T13:36:32.000000000",528.435,507.0,21.24,21.63,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,903154.2]
["2025-02-12T13:36:32.000000000",528.435,508.0,20.24,20.69,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,903154.2]
["2025-02-12T13:36:32.000000000",528.435,509.0,19.24,19.68,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,903154.2]
["2025-02-12T13:36:32.000000000",528.435,510.0,18.25,18.63,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2075,352.5,903154.2]
["2025-02-12T13:36:32.000000000",528.435,511.0,17.24,17.65,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,903154.2]
["2025-02-12T13:36:32.000000000",528.435,512.0,16.24,16.61,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,6045,271.20000000000005,903154.2]
["2025-02-12T13:36:32.000000000",528.435,513.0,15.24,15.59,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14276,612.5999999999999,903154.2]
["2025-02-12T13:36:32.000000000",528.435,514.0,14.24,14.61,0.0,0.01,0.997,-0.003,0.002,908,28,0.002,3509,4906,883.4,903154.2]
["2025-02-12T13:36:32.000000000",528.435,515.0,13.24,13.59,0.01,0.02,0.992,-0.008,0.004,1066,692,0.004,8666,14892,3892.8000000000006,903154.2]
["2025-02-12T13:36:32.000000000",528.435,516.0,12.24,12.59,0.01,0.02,0.991,-0.009,0.004,130,872,0.004,5171,14641,2120.4,903154.2]
["2025-02-12T13:36:32.000000000",528.435,517.0,11.24,11.61,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21949,2116.0,903154.2]
["2025-02-12T13:36:32.000000000",528.435,518.0,10.27,10.56,0.01,0.02,0.99,-0.01,0.006,356,711,0.006,4966,23862,3193.2,903154.2]
["2025-02-12T13:36:32.000000000",528.435,519.0,9.24,9.59,0.01,0.02,0.99,-0.01,0.007,174,947,0.007,4036,18185,2947.0,903154.2]
["2025-02-12T13:36:32.000000000",528.435,520.0,8.37,8.56,0.01,0.02,0.989,-0.011,0.008,585,1640,0.008,11887,69058,9977.6,903154.2]
["2025-02-12T13:36:32.000000000",528.435,521.0,7.25,7.56,0.02,0.03,0.981,-0.019,0.013,195,1975,0.013,3063,44109,4235.4,903154.2]
["2025-02-12T13:36:32.000000000",528.435,522.0,6.28,6.53,0.02,0.03,0.979,-0.021,0.016,821,8778,0.016,4897,79238,9148.8,903154.2]
["2025-02-12T13:36:32.000000000",528.435,523.0,5.31,5.54,0.03,0.04,0.969,-0.031,0.024,883,25421,0.024,2843,80872,8942.400000000001,903154.2]
["2025-02-12T13:36:32.000000000",528.435,524.0,4.29,4.57,0.05,0.06,0.951,-0.049,0.038,1177,44732,0.038,4800,100606,22712.6,903154.2]
["2025-02-12T13:36:32.000000000",528.435,525.0,3.47,3.6,0.09,0.1,0.916,-0.084,0.062,1277,75774,0.062,7605,143549,55068.4,903154.2]
["2025-02-12T13:36:32.000000000",528.435,526.0,2.56,2.64,0.15,0.17,0.858,-0.142,0.099,2783,102001,0.099,3511,86600,62310.6,903154.2]
["2025-02-12T13:36:32.000000000",528.435,527.0,1.73,1.77,0.29,0.31,0.753,-0.247,0.152,2486,107468,0.152,3793,72814,95440.8,903154.2]
["2025-02-12T13:36:32.000000000",528.435,528.0,1.0,1.02,0.56,0.58,0.586,-0.414,0.203,4099,115279,0.203,3895,57966,162278.2,903154.2]
["2025-02-12T13:36:32.000000000",528.435,529.0,0.47,0.49,1.03,1.05,0.375,-0.625,0.207,4958,89905,0.207,3114,16117,167090.4,903154.2]
["2025-02-12T13:36:32.000000000",528.435,530.0,0.17,0.18,1.7,1.78,0.184,-0.816,0.152,10623,58979,0.15,2784,7235,203229.6,903154.2]
["2025-02-12T13:36:32.000000000",528.435,531.0,0.05,0.06,2.54,2.8,0.071,-0.925,0.077,4662,23088,0.069,910,1767,42176.4,903154.2]
["2025-02-12T13:36:32.000000000",528.435,532.0,0.02,0.03,3.47,3.77,0.033,-0.953,0.038,3336,22944,0.018,646,757,13839.6,903154.2]
["2025-02-12T13:36:32.000000000",528.435,533.0,0.01,0.02,4.4,4.76,0.019,-1.0,0.021,3933,10148,0.0,236,506,8259.300000000001,903154.2]
["2025-02-12T13:36:32.000000000",528.435,534.0,0.0,0.01,5.41,5.76,0.007,-1.0,0.008,3822,7247,0.0,148,171,3057.6,903154.2]
["2025-02-12T13:36:32.000000000",528.435,535.0,0.0,0.01,6.5,6.64,0.006,-1.0,0.007,8907,10172,0.0,269,478,6234.900000000001,903154.2]
["2025-02-12T13:36:32.000000000",528.435,536.0,0.0,0.01,7.45,7.76,0.005,-1.0,0.005,3267,5983,0.0,259,187,1633.5,903154.2]
["2025-02-12T13:36:32.000000000",528.435,537.0,0.0,0.01,8.45,8.76,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,903154.2]
["2025-02-12T13:36:32.000000000",528.435,538.0,0.0,0.01,9.46,9.76,0.004,-1.0,0.004,3816,1102,0.0,2736,21,1526.4,903154.2]
["2025-02-12T13:36:32.000000000",528.435,539.0,0.0,0.01,10.45,10.76,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,903154.2]
["2025-02-12T13:36:32.000000000",528.435,540.0,0.0,0.01,11.45,11.73,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,903154.2]
["2025-02-12T13:36:32.000000000",528.435,541.0,0.0,0.01,12.34,12.76,0.004,-1.0,0.002,1146,41,0.0,2,0,229.2,903154.2]
["2025-02-12T13:36:32.000000000",528.435,542.0,0.0,0.01,13.34,13.76,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,903154.2]
["2025-02-12T13:36:32.000000000",528.435,543.0,0.0,0.01,14.41,14.76,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,903154.2]
["2025-02-12T13:36:32.000000000",528.435,544.0,0.0,0.01,15.39,15.76,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,903154.2]
["2025-02-12T13:36:32.000000000",528.435,545.0,0.0,0.01,16.4,16.76,0.003,-1.0,0.001,587,21,0.0,0,48,58.7,903154.2]
["2025-02-12T13:36:32.000000000",528.435,546.0,0.0,0.01,17.37,17.76,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,903154.2]
["2025-02-12T13:36:32.000000000",528.435,547.0,0.0,0.01,18.37,18.76,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,903154.2]
["2025-02-12T13:36:32.000000000",528.435,548.0,0.0,0.01,19.37,19.76,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,903154.2]
["2025-02-12T13:36:32.000000000",528.435,549.0,0.0,0.01,20.37,20.76,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,903154.2]
["2025-02-12T13:36:32.000000000",528.435,550.0,0.0,0.01,21.37,21.76,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,903154.2]
["2025-02-12T13:36:32.000000000",528.435,551.0,0.0,0.01,22.37,22.76,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,903154.2]
["2025-02-12T13:36:32.000000000",528.435,552.0,0.0,0.01,23.32,23.76,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,903154.2]
["2025-02-12T13:36:32.000000000",528.435,553.0,0.0,0.01,24.37,24.76,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,903154.2]
["2025-02-12T13:36:44.000000000",528.44,504.0,24.24,24.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,903702.7]
["2025-02-12T13:36:44.000000000",528.44,505.0,23.24,23.66,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,903702.7]
["2025-02-12T13:36:44.000000000",528.44,506.0,22.24,22.66,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,903702.7]
["2025-02-12T13:36:44.000000000",528.44,507.0,21.24,21.66,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,903702.7]
["2025-02-12T13:36:44.000000000",528.44,508.0,20.24,20.65,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,903702.7]
["2025-02-12T13:36:44.000000000",528.44,509.0,19.24,19.66,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,903702.7]
["2025-02-12T13:36:44.000000000",528.44,510.0,18.25,18.66,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2075,352.5,903702.7]
["2025-02-12T13:36:44.000000000",528.44,511.0,17.24,17.66,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,903702.7]
["2025-02-12T13:36:44.000000000",528.44,512.0,16.24,16.61,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,6045,271.20000000000005,903702.7]
["2025-02-12T13:36:44.000000000",528.44,513.0,15.24,15.59,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14276,612.5999999999999,903702.7]
["2025-02-12T13:36:44.000000000",528.44,514.0,14.24,14.61,0.0,0.01,0.997,-0.003,0.002,908,28,0.002,3509,4906,883.4,903702.7]
["2025-02-12T13:36:44.000000000",528.44,515.0,13.24,13.59,0.01,0.02,0.992,-0.008,0.004,1066,692,0.004,8666,14892,3892.8000000000006,903702.7]
["2025-02-12T13:36:44.000000000",528.44,516.0,12.24,12.59,0.01,0.02,0.991,-0.008,0.004,130,872,0.004,5171,14641,2120.4,903702.7]
["2025-02-12T13:36:44.000000000",528.44,517.0,11.24,11.61,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21949,2116.0,903702.7]
["2025-02-12T13:36:44.000000000",528.44,518.0,10.28,10.56,0.01,0.02,0.99,-0.01,0.006,356,711,0.006,4966,23862,3193.2,903702.7]
["2025-02-12T13:36:44.000000000",528.44,519.0,9.25,9.59,0.01,0.02,0.99,-0.01,0.007,174,947,0.007,4036,18185,2947.0,903702.7]
["2025-02-12T13:36:44.000000000",528.44,520.0,8.38,8.67,0.01,0.02,0.989,-0.011,0.008,585,1640,0.008,11887,69058,9977.6,903702.7]
["2025-02-12T13:36:44.000000000",528.44,521.0,7.26,7.56,0.02,0.03,0.981,-0.019,0.013,195,1975,0.013,3063,44109,4235.4,903702.7]
["2025-02-12T13:36:44.000000000",528.44,522.0,6.32,6.53,0.02,0.03,0.979,-0.021,0.016,821,8778,0.016,4897,79238,9148.8,903702.7]
["2025-02-12T13:36:44.000000000",528.44,523.0,5.34,5.54,0.03,0.04,0.969,-0.031,0.024,883,25421,0.024,2843,80872,8942.400000000001,903702.7]
["2025-02-12T13:36:44.000000000",528.44,524.0,4.4,4.57,0.05,0.06,0.951,-0.049,0.038,1177,44732,0.038,4800,100606,22712.6,903702.7]
["2025-02-12T13:36:44.000000000",528.44,525.0,3.47,3.57,0.09,0.1,0.917,-0.083,0.061,1277,75774,0.061,7605,143549,54180.19999999999,903702.7]
["2025-02-12T13:36:44.000000000",528.44,526.0,2.56,2.64,0.15,0.16,0.863,-0.137,0.098,2783,102001,0.098,3511,87210,61681.20000000001,903702.7]
["2025-02-12T13:36:44.000000000",528.44,527.0,1.72,1.77,0.29,0.3,0.758,-0.242,0.151,2486,107478,0.151,3793,72814,94812.9,903702.7]
["2025-02-12T13:36:44.000000000",528.44,528.0,1.01,1.02,0.57,0.58,0.592,-0.409,0.202,4099,115337,0.2,3895,57978,160699.80000000002,903702.7]
["2025-02-12T13:36:44.000000000",528.44,529.0,0.48,0.49,1.03,1.05,0.381,-0.619,0.208,4958,89958,0.208,3114,16140,167897.59999999998,903702.7]
["2025-02-12T13:36:44.000000000",528.44,530.0,0.17,0.18,1.7,1.77,0.185,-0.814,0.154,10623,58979,0.152,2784,7235,205911.0,903702.7]
["2025-02-12T13:36:44.000000000",528.44,531.0,0.05,0.06,2.54,2.8,0.071,-0.923,0.078,4662,23088,0.069,910,1767,42642.600000000006,903702.7]
["2025-02-12T13:36:44.000000000",528.44,532.0,0.02,0.03,3.47,3.77,0.033,-0.951,0.038,3336,22944,0.017,646,757,13775.0,903702.7]
["2025-02-12T13:36:44.000000000",528.44,533.0,0.01,0.02,4.41,4.76,0.019,-1.0,0.021,3933,10198,0.0,236,506,8259.300000000001,903702.7]
["2025-02-12T13:36:44.000000000",528.44,534.0,0.0,0.01,5.41,5.76,0.007,-1.0,0.009,3822,7247,0.0,148,171,3439.8,903702.7]
["2025-02-12T13:36:44.000000000",528.44,535.0,0.0,0.01,6.49,6.64,0.006,-1.0,0.007,8907,10172,0.0,269,478,6234.900000000001,903702.7]
["2025-02-12T13:36:44.000000000",528.44,536.0,0.0,0.01,7.45,7.76,0.005,-1.0,0.005,3267,5983,0.0,259,187,1633.5,903702.7]
["2025-02-12T13:36:44.000000000",528.44,537.0,0.0,0.01,8.45,8.76,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,903702.7]
["2025-02-12T13:36:44.000000000",528.44,538.0,0.0,0.01,9.46,9.76,0.004,-1.0,0.004,3816,1102,0.0,2736,21,1526.4,903702.7]
["2025-02-12T13:36:44.000000000",528.44,539.0,0.0,0.01,10.37,10.76,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,903702.7]
["2025-02-12T13:36:44.000000000",528.44,540.0,0.0,0.01,11.45,11.71,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,903702.7]
["2025-02-12T13:36:44.000000000",528.44,541.0,0.0,0.01,12.34,12.76,0.004,-1.0,0.002,1146,41,0.0,2,0,229.2,903702.7]
["2025-02-12T13:36:44.000000000",528.44,542.0,0.0,0.01,13.34,13.76,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,903702.7]
["2025-02-12T13:36:44.000000000",528.44,543.0,0.0,0.01,14.41,14.76,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,903702.7]
["2025-02-12T13:36:44.000000000",528.44,544.0,0.0,0.01,15.39,15.76,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,903702.7]
["2025-02-12T13:36:44.000000000",528.44,545.0,0.0,0.01,16.4,16.76,0.003,-1.0,0.001,587,21,0.0,0,48,58.7,903702.7]
["2025-02-12T13:36:44.000000000",528.44,546.0,0.0,0.01,17.34,17.76,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,903702.7]
["2025-02-12T13:36:44.000000000",528.44,547.0,0.0,0.01,18.34,18.76,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,903702.7]
["2025-02-12T13:36:44.000000000",528.44,548.0,0.0,0.01,19.34,19.76,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,903702.7]
["2025-02-12T13:36:44.000000000",528.44,549.0,0.0,0.01,20.34,20.75,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,903702.7]
["2025-02-12T13:36:44.000000000",528.44,550.0,0.0,0.01,21.34,21.75,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,903702.7]
["2025-02-12T13:36:44.000000000",528.44,551.0,0.0,0.01,22.34,22.75,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,903702.7]
["2025-02-12T13:36:44.000000000",528.44,552.0,0.0,0.01,23.34,23.75,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,903702.7]
["2025-02-12T13:36:44.000000000",528.44,553.0,0.0,0.01,24.34,24.75,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,903702.7]
["2025-02-12T13:36:55.000000000",528.45,504.0,24.24,24.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,903702.7]
["2025-02-12T13:36:55.000000000",528.45,505.0,23.24,23.66,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,903702.7]
["2025-02-12T13:36:55.000000000",528.45,506.0,22.24,22.66,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,903702.7]
["2025-02-12T13:36:55.000000000",528.45,507.0,21.24,21.66,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,903702.7]
["2025-02-12T13:36:55.000000000",528.45,508.0,20.24,20.66,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,903702.7]
["2025-02-12T13:36:55.000000000",528.45,509.0,19.24,19.66,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,903702.7]
["2025-02-12T13:36:55.000000000",528.45,510.0,18.25,18.66,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2075,352.5,903702.7]
["2025-02-12T13:36:55.000000000",528.45,511.0,17.24,17.66,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,903702.7]
["2025-02-12T13:36:55.000000000",528.45,512.0,16.24,16.61,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,6045,271.20000000000005,903702.7]
["2025-02-12T13:36:55.000000000",528.45,513.0,15.26,15.59,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14276,612.5999999999999,903702.7]
["2025-02-12T13:36:55.000000000",528.45,514.0,14.26,14.61,0.0,0.01,0.997,-0.003,0.002,908,28,0.002,3509,4906,883.4,903702.7]
["2025-02-12T13:36:55.000000000",528.45,515.0,13.26,13.59,0.01,0.02,0.992,-0.008,0.004,1066,692,0.004,8666,14892,3892.8000000000006,903702.7]
["2025-02-12T13:36:55.000000000",528.45,516.0,12.26,12.59,0.01,0.02,0.991,-0.008,0.004,130,872,0.004,5171,14641,2120.4,903702.7]
["2025-02-12T13:36:55.000000000",528.45,517.0,11.26,11.61,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21949,2116.0,903702.7]
["2025-02-12T13:36:55.000000000",528.45,518.0,10.28,10.56,0.01,0.02,0.99,-0.01,0.006,356,711,0.006,4966,23862,3193.2,903702.7]
["2025-02-12T13:36:55.000000000",528.45,519.0,9.25,9.59,0.01,0.02,0.99,-0.01,0.007,174,947,0.007,4036,18185,2947.0,903702.7]
["2025-02-12T13:36:55.000000000",528.45,520.0,8.41,8.67,0.01,0.02,0.989,-0.011,0.008,585,1640,0.008,11887,69064,9977.6,903702.7]
["2025-02-12T13:36:55.000000000",528.45,521.0,7.26,7.56,0.02,0.03,0.981,-0.019,0.013,195,1975,0.013,3063,44109,4235.4,903702.7]
["2025-02-12T13:36:55.000000000",528.45,522.0,6.32,6.54,0.02,0.03,0.979,-0.021,0.016,821,8778,0.016,4897,79238,9148.8,903702.7]
["2025-02-12T13:36:55.000000000",528.45,523.0,5.35,5.56,0.03,0.04,0.969,-0.031,0.024,883,25421,0.024,2843,80872,8942.400000000001,903702.7]
["2025-02-12T13:36:55.000000000",528.45,524.0,4.4,4.56,0.05,0.06,0.951,-0.049,0.038,1177,44732,0.038,4800,100607,22712.6,903702.7]
["2025-02-12T13:36:55.000000000",528.45,525.0,3.48,3.6,0.09,0.1,0.917,-0.083,0.061,1277,75775,0.061,7605,143576,54180.19999999999,903702.7]
["2025-02-12T13:36:55.000000000",528.45,526.0,2.58,2.66,0.16,0.17,0.863,-0.137,0.098,2783,102001,0.098,3511,87210,61681.20000000001,903702.7]
["2025-02-12T13:36:55.000000000",528.45,527.0,1.73,1.77,0.3,0.31,0.758,-0.242,0.151,2486,107478,0.151,3793,72824,94812.9,903702.7]
["2025-02-12T13:36:55.000000000",528.45,528.0,1.02,1.03,0.57,0.58,0.592,-0.409,0.202,4099,115348,0.2,3895,57987,160699.80000000002,903702.7]
["2025-02-12T13:36:55.000000000",528.45,529.0,0.49,0.5,1.03,1.05,0.381,-0.619,0.208,4958,90009,0.208,3114,16141,167897.59999999998,903702.7]
["2025-02-12T13:36:55.000000000",528.45,530.0,0.18,0.19,1.7,1.77,0.185,-0.814,0.154,10623,59083,0.152,2784,7235,205911.0,903702.7]
["2025-02-12T13:36:55.000000000",528.45,531.0,0.06,0.07,2.54,2.8,0.071,-0.923,0.078,4662,23099,0.069,910,1767,42642.600000000006,903702.7]
["2025-02-12T13:36:55.000000000",528.45,532.0,0.02,0.03,3.47,3.75,0.033,-0.951,0.038,3336,22944,0.017,646,757,13775.0,903702.7]
["2025-02-12T13:36:55.000000000",528.45,533.0,0.01,0.02,4.42,4.76,0.019,-1.0,0.021,3933,10198,0.0,236,506,8259.300000000001,903702.7]
["2025-02-12T13:36:55.000000000",528.45,534.0,0.0,0.01,5.41,5.74,0.007,-1.0,0.009,3822,7247,0.0,148,171,3439.8,903702.7]
["2025-02-12T13:36:55.000000000",528.45,535.0,0.0,0.01,6.48,6.63,0.006,-1.0,0.007,8907,10172,0.0,269,478,6234.900000000001,903702.7]
["2025-02-12T13:36:55.000000000",528.45,536.0,0.0,0.01,7.45,7.74,0.005,-1.0,0.005,3267,5983,0.0,259,187,1633.5,903702.7]
["2025-02-12T13:36:55.000000000",528.45,537.0,0.0,0.01,8.45,8.74,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,903702.7]
["2025-02-12T13:36:55.000000000",528.45,538.0,0.0,0.01,9.46,9.74,0.004,-1.0,0.004,3816,1102,0.0,2736,21,1526.4,903702.7]
["2025-02-12T13:36:55.000000000",528.45,539.0,0.0,0.01,10.37,10.74,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,903702.7]
["2025-02-12T13:36:55.000000000",528.45,540.0,0.0,0.01,11.45,11.7,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,903702.7]
["2025-02-12T13:36:55.000000000",528.45,541.0,0.0,0.01,12.34,12.74,0.004,-1.0,0.002,1146,41,0.0,2,0,229.2,903702.7]
["2025-02-12T13:36:55.000000000",528.45,542.0,0.0,0.01,13.34,13.74,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,903702.7]
["2025-02-12T13:36:55.000000000",528.45,543.0,0.0,0.01,14.41,14.74,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,903702.7]
["2025-02-12T13:36:55.000000000",528.45,544.0,0.0,0.01,15.39,15.74,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,903702.7]
["2025-02-12T13:36:55.000000000",528.45,545.0,0.0,0.01,16.37,16.74,0.003,-1.0,0.001,587,21,0.0,0,48,58.7,903702.7]
["2025-02-12T13:36:55.000000000",528.45,546.0,0.0,0.01,17.34,17.77,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,903702.7]
["2025-02-12T13:36:55.000000000",528.45,547.0,0.0,0.01,18.34,18.74,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,903702.7]
["2025-02-12T13:36:55.000000000",528.45,548.0,0.0,0.01,19.34,19.74,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,903702.7]
["2025-02-12T13:36:55.000000000",528.45,549.0,0.0,0.01,20.34,20.74,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,903702.7]
["2025-02-12T13:36:55.000000000",528.45,550.0,0.0,0.01,21.33,21.77,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,903702.7]
["2025-02-12T13:36:55.000000000",528.45,551.0,0.0,0.01,22.34,22.74,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,903702.7]
["2025-02-12T13:36:55.000000000",528.45,552.0,0.0,0.01,23.34,23.74,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,903702.7]
["2025-02-12T13:36:55.000000000",528.45,553.0,0.0,0.01,24.34,24.74,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,903702.7]
["2025-02-12T13:37:06.000000000",528.43,504.0,24.2,24.63,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,895051.4]
["2025-02-12T13:37:06.000000000",528.43,505.0,23.21,23.63,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,895051.4]
["2025-02-12T13:37:06.000000000",528.43,506.0,22.24,22.63,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,895051.4]
["2025-02-12T13:37:06.000000000",528.43,507.0,21.24,21.63,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,895051.4]
["2025-02-12T13:37:06.000000000",528.43,508.0,20.24,20.62,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,895051.4]
["2025-02-12T13:37:06.000000000",528.43,509.0,19.21,19.63,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1317,97.6,895051.4]
["2025-02-12T13:37:06.000000000",528.43,510.0,18.22,18.63,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2075,329.5,895051.4]
["2025-02-12T13:37:06.000000000",528.43,511.0,17.24,17.63,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,895051.4]
["2025-02-12T13:37:06.000000000",528.43,512.0,16.24,16.61,0.0,0.01,1.0,-0.003,0.0,170,23,0.001,2542,6045,254.2,895051.4]
["2025-02-12T13:37:06.000000000",528.43,513.0,15.26,15.59,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,14276,601.8,895051.4]
["2025-02-12T13:37:06.000000000",528.43,514.0,14.26,14.61,0.0,0.01,1.0,-0.003,0.0,908,28,0.002,3509,4906,701.8,895051.4]
["2025-02-12T13:37:06.000000000",528.43,515.0,13.26,13.59,0.01,0.02,1.0,-0.008,0.0,1066,692,0.004,8666,14892,3466.4,895051.4]
["2025-02-12T13:37:06.000000000",528.43,516.0,12.26,12.59,0.01,0.02,1.0,-0.009,0.0,130,872,0.004,5171,14641,2068.4,895051.4]
["2025-02-12T13:37:06.000000000",528.43,517.0,11.26,11.61,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21949,1953.5,895051.4]
["2025-02-12T13:37:06.000000000",528.43,518.0,10.26,10.56,0.01,0.02,1.0,-0.01,0.0,356,711,0.006,4966,23862,2979.6,895051.4]
["2025-02-12T13:37:06.000000000",528.43,519.0,9.25,9.59,0.01,0.02,1.0,-0.01,0.0,174,947,0.007,4036,18185,2825.2,895051.4]
["2025-02-12T13:37:06.000000000",528.43,520.0,8.37,8.63,0.01,0.02,1.0,-0.011,0.0,585,1640,0.008,11887,69064,9509.6,895051.4]
["2025-02-12T13:37:06.000000000",528.43,521.0,7.26,7.56,0.02,0.03,1.0,-0.019,0.0,195,1975,0.013,3063,44109,3981.9,895051.4]
["2025-02-12T13:37:06.000000000",528.43,522.0,6.32,6.53,0.02,0.03,1.0,-0.021,0.0,821,8778,0.016,4897,79238,7835.200000000001,895051.4]
["2025-02-12T13:37:06.000000000",528.43,523.0,5.35,5.53,0.03,0.04,0.952,-0.031,0.009,883,25421,0.024,2843,80872,7617.900000000001,895051.4]
["2025-02-12T13:37:06.000000000",528.43,524.0,4.27,4.55,0.05,0.06,0.941,-0.049,0.028,1177,44732,0.038,4800,100657,21535.6,895051.4]
["2025-02-12T13:37:06.000000000",528.43,525.0,3.44,3.56,0.09,0.1,0.912,-0.084,0.057,1277,75775,0.062,7605,143576,54429.9,895051.4]
["2025-02-12T13:37:06.000000000",528.43,526.0,2.56,2.62,0.16,0.17,0.856,-0.142,0.097,2783,102001,0.1,3511,87214,62105.100000000006,895051.4]
["2025-02-12T13:37:06.000000000",528.43,527.0,1.72,1.76,0.31,0.32,0.748,-0.252,0.15,2486,107489,0.151,3793,72834,94564.3,895051.4]
["2025-02-12T13:37:06.000000000",528.43,528.0,1.01,1.02,0.58,0.59,0.582,-0.418,0.198,4099,115349,0.198,3895,57992,158281.2,895051.4]
["2025-02-12T13:37:06.000000000",528.43,529.0,0.48,0.49,1.04,1.06,0.373,-0.627,0.207,4958,90011,0.207,3114,16141,167090.4,895051.4]
["2025-02-12T13:37:06.000000000",528.43,530.0,0.17,0.18,1.72,1.78,0.183,-0.817,0.151,10623,59118,0.151,2784,7235,202445.7,895051.4]
["2025-02-12T13:37:06.000000000",528.43,531.0,0.05,0.06,2.54,2.8,0.071,-0.929,0.077,4662,23099,0.077,910,1767,42904.4,895051.4]
["2025-02-12T13:37:06.000000000",528.43,532.0,0.02,0.03,3.47,3.75,0.033,-0.967,0.038,3336,22944,0.038,646,757,15131.6,895051.4]
["2025-02-12T13:37:06.000000000",528.43,533.0,0.01,0.02,4.44,4.79,0.019,-0.981,0.021,3933,10213,0.021,236,506,8754.900000000001,895051.4]
["2025-02-12T13:37:06.000000000",528.43,534.0,0.0,0.01,5.41,5.74,0.007,-0.993,0.008,3822,7247,0.008,148,171,3176.0,895051.4]
["2025-02-12T13:37:06.000000000",528.43,535.0,0.0,0.01,6.48,6.67,0.006,-0.994,0.007,8907,10172,0.007,269,478,6423.2,895051.4]
["2025-02-12T13:37:06.000000000",528.43,536.0,0.0,0.01,7.45,7.74,0.005,-0.995,0.005,3267,5983,0.005,259,187,1763.0000000000002,895051.4]
["2025-02-12T13:37:06.000000000",528.43,537.0,0.0,0.01,8.45,8.74,0.005,-0.995,0.004,7989,989,0.004,220,24,3283.6,895051.4]
["2025-02-12T13:37:06.000000000",528.43,538.0,0.0,0.01,9.46,9.74,0.004,-0.996,0.004,3816,1102,0.004,2736,21,2620.8,895051.4]
["2025-02-12T13:37:06.000000000",528.43,539.0,0.0,0.01,10.37,10.74,0.004,-0.996,0.003,2367,482,0.003,41,5,722.4,895051.4]
["2025-02-12T13:37:06.000000000",528.43,540.0,0.0,0.01,11.45,11.73,0.004,-0.996,0.003,7952,134,0.003,12,25,2389.2000000000003,895051.4]
["2025-02-12T13:37:06.000000000",528.43,541.0,0.0,0.01,12.37,12.74,0.004,-0.996,0.002,1146,41,0.002,2,0,229.6,895051.4]
["2025-02-12T13:37:06.000000000",528.43,542.0,0.0,0.01,13.37,13.74,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,895051.4]
["2025-02-12T13:37:06.000000000",528.43,543.0,0.0,0.01,14.41,14.74,0.003,-0.997,0.002,1996,101,0.002,31,6,405.4,895051.4]
["2025-02-12T13:37:06.000000000",528.43,544.0,0.0,0.01,15.39,15.74,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,895051.4]
["2025-02-12T13:37:06.000000000",528.43,545.0,0.0,0.01,16.38,16.79,0.003,-0.997,0.001,587,21,0.001,0,48,58.7,895051.4]
["2025-02-12T13:37:06.000000000",528.43,546.0,0.0,0.01,17.38,17.79,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,895051.4]
["2025-02-12T13:37:06.000000000",528.43,547.0,0.0,0.01,18.38,18.74,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,895051.4]
["2025-02-12T13:37:06.000000000",528.43,548.0,0.0,0.01,19.38,19.74,0.002,-0.997,0.001,176,0,0.001,0,0,17.599999999999998,895051.4]
["2025-02-12T13:37:06.000000000",528.43,549.0,0.0,0.01,20.38,20.74,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,895051.4]
["2025-02-12T13:37:06.000000000",528.43,550.0,0.0,0.01,21.38,21.78,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,895051.4]
["2025-02-12T13:37:06.000000000",528.43,551.0,0.0,0.01,22.38,22.74,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,895051.4]
["2025-02-12T13:37:06.000000000",528.43,552.0,0.0,0.01,23.38,23.79,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,895051.4]
["2025-02-12T13:37:06.000000000",528.43,553.0,0.0,0.01,24.38,24.74,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,895051.4]
["2025-02-12T13:37:17.000000000",528.42,504.0,24.2,24.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,898910.2000000001]
["2025-02-12T13:37:17.000000000",528.42,505.0,23.21,23.63,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,898910.2000000001]
["2025-02-12T13:37:17.000000000",528.42,506.0,22.24,22.63,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,898910.2000000001]
["2025-02-12T13:37:17.000000000",528.42,507.0,21.24,21.63,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,898910.2000000001]
["2025-02-12T13:37:17.000000000",528.42,508.0,20.24,20.62,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,898910.2000000001]
["2025-02-12T13:37:17.000000000",528.42,509.0,19.21,19.63,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,898910.2000000001]
["2025-02-12T13:37:17.000000000",528.42,510.0,18.22,18.63,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2075,352.5,898910.2000000001]
["2025-02-12T13:37:17.000000000",528.42,511.0,17.24,17.63,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,898910.2000000001]
["2025-02-12T13:37:17.000000000",528.42,512.0,16.24,16.61,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,6045,271.20000000000005,898910.2000000001]
["2025-02-12T13:37:17.000000000",528.42,513.0,15.26,15.59,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14276,612.5999999999999,898910.2000000001]
["2025-02-12T13:37:17.000000000",528.42,514.0,14.26,14.61,0.0,0.01,0.997,-0.003,0.002,908,28,0.002,3509,4906,883.4,898910.2000000001]
["2025-02-12T13:37:17.000000000",528.42,515.0,13.26,13.59,0.01,0.02,0.992,-0.008,0.004,1066,692,0.004,8666,14892,3892.8000000000006,898910.2000000001]
["2025-02-12T13:37:17.000000000",528.42,516.0,12.26,12.59,0.01,0.02,0.991,-0.009,0.004,130,872,0.004,5171,14641,2120.4,898910.2000000001]
["2025-02-12T13:37:17.000000000",528.42,517.0,11.26,11.61,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21949,2116.0,898910.2000000001]
["2025-02-12T13:37:17.000000000",528.42,518.0,10.26,10.56,0.01,0.02,0.99,-0.01,0.006,356,711,0.006,4966,23862,3193.2,898910.2000000001]
["2025-02-12T13:37:17.000000000",528.42,519.0,9.25,9.59,0.01,0.02,0.99,-0.01,0.007,174,947,0.007,4036,18185,2947.0,898910.2000000001]
["2025-02-12T13:37:17.000000000",528.42,520.0,8.37,8.63,0.01,0.02,0.989,-0.011,0.008,585,1640,0.008,11887,69064,9977.6,898910.2000000001]
["2025-02-12T13:37:17.000000000",528.42,521.0,7.26,7.56,0.02,0.03,0.981,-0.019,0.013,195,1975,0.013,3063,44109,4235.4,898910.2000000001]
["2025-02-12T13:37:17.000000000",528.42,522.0,6.32,6.53,0.02,0.03,0.979,-0.021,0.016,821,8778,0.016,4897,79238,9148.8,898910.2000000001]
["2025-02-12T13:37:17.000000000",528.42,523.0,5.35,5.53,0.03,0.04,0.969,-0.031,0.024,883,25421,0.024,2843,80872,8942.400000000001,898910.2000000001]
["2025-02-12T13:37:17.000000000",528.42,524.0,4.27,4.55,0.05,0.06,0.951,-0.049,0.038,1177,44732,0.038,4800,100657,22712.6,898910.2000000001]
["2025-02-12T13:37:17.000000000",528.42,525.0,3.44,3.56,0.09,0.1,0.916,-0.084,0.062,1277,75775,0.062,7605,143586,55068.4,898910.2000000001]
["2025-02-12T13:37:17.000000000",528.42,526.0,2.55,2.61,0.16,0.17,0.858,-0.142,0.099,2783,102001,0.099,3511,87224,62310.6,898910.2000000001]
["2025-02-12T13:37:17.000000000",528.42,527.0,1.71,1.75,0.3,0.31,0.75,-0.25,0.151,2486,107506,0.151,3793,72835,94812.9,898910.2000000001]
["2025-02-12T13:37:17.000000000",528.42,528.0,1.0,1.02,0.58,0.59,0.584,-0.416,0.2,4099,115368,0.2,3895,58010,159880.00000000003,898910.2000000001]
["2025-02-12T13:37:17.000000000",528.42,529.0,0.47,0.49,1.04,1.07,0.375,-0.625,0.207,4958,90051,0.207,3114,16146,167090.4,898910.2000000001]
["2025-02-12T13:37:17.000000000",528.42,530.0,0.18,0.19,1.72,1.79,0.184,-0.816,0.151,10623,59128,0.15,2784,7235,202167.3,898910.2000000001]
["2025-02-12T13:37:17.000000000",528.42,531.0,0.05,0.06,2.54,2.8,0.071,-0.924,0.077,4662,23111,0.068,910,1767,42085.4,898910.2000000001]
["2025-02-12T13:37:17.000000000",528.42,532.0,0.02,0.03,3.47,3.75,0.033,-0.952,0.038,3336,22944,0.017,646,757,13775.0,898910.2000000001]
["2025-02-12T13:37:17.000000000",528.42,533.0,0.01,0.02,4.45,4.79,0.019,-1.0,0.021,3933,10213,0.0,236,506,8259.300000000001,898910.2000000001]
["2025-02-12T13:37:17.000000000",528.42,534.0,0.0,0.01,5.41,5.74,0.007,-1.0,0.008,3822,7247,0.0,148,171,3057.6,898910.2000000001]
["2025-02-12T13:37:17.000000000",528.42,535.0,0.0,0.01,6.48,6.67,0.006,-1.0,0.007,8907,10172,0.0,269,478,6234.900000000001,898910.2000000001]
["2025-02-12T13:37:17.000000000",528.42,536.0,0.0,0.01,7.45,7.74,0.005,-1.0,0.005,3267,5983,0.0,259,187,1633.5,898910.2000000001]
["2025-02-12T13:37:17.000000000",528.42,537.0,0.0,0.01,8.45,8.74,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,898910.2000000001]
["2025-02-12T13:37:17.000000000",528.42,538.0,0.0,0.01,9.46,9.74,0.004,-1.0,0.004,3816,1102,0.0,2736,21,1526.4,898910.2000000001]
["2025-02-12T13:37:17.000000000",528.42,539.0,0.0,0.01,10.37,10.74,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,898910.2000000001]
["2025-02-12T13:37:17.000000000",528.42,540.0,0.0,0.01,11.45,11.73,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,898910.2000000001]
["2025-02-12T13:37:17.000000000",528.42,541.0,0.0,0.01,12.37,12.74,0.004,-1.0,0.002,1146,41,0.0,2,0,229.2,898910.2000000001]
["2025-02-12T13:37:17.000000000",528.42,542.0,0.0,0.01,13.37,13.74,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,898910.2000000001]
["2025-02-12T13:37:17.000000000",528.42,543.0,0.0,0.01,14.41,14.74,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,898910.2000000001]
["2025-02-12T13:37:17.000000000",528.42,544.0,0.0,0.01,15.39,15.74,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,898910.2000000001]
["2025-02-12T13:37:17.000000000",528.42,545.0,0.0,0.01,16.38,16.78,0.003,-1.0,0.001,587,21,0.0,0,48,58.7,898910.2000000001]
["2025-02-12T13:37:17.000000000",528.42,546.0,0.0,0.01,17.38,17.78,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,898910.2000000001]
["2025-02-12T13:37:17.000000000",528.42,547.0,0.0,0.01,18.38,18.74,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,898910.2000000001]
["2025-02-12T13:37:17.000000000",528.42,548.0,0.0,0.01,19.38,19.74,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,898910.2000000001]
["2025-02-12T13:37:17.000000000",528.42,549.0,0.0,0.01,20.38,20.74,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,898910.2000000001]
["2025-02-12T13:37:17.000000000",528.42,550.0,0.0,0.01,21.38,21.78,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,898910.2000000001]
["2025-02-12T13:37:17.000000000",528.42,551.0,0.0,0.01,22.38,22.74,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,898910.2000000001]
["2025-02-12T13:37:17.000000000",528.42,552.0,0.0,0.01,23.38,23.79,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,898910.2000000001]
["2025-02-12T13:37:17.000000000",528.42,553.0,0.0,0.01,24.38,24.74,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,898910.2000000001]
["2025-02-12T13:37:28.000000000",528.43,504.0,24.2,24.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,899020.5000000001]
["2025-02-12T13:37:28.000000000",528.43,505.0,23.2,23.63,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,899020.5000000001]
["2025-02-12T13:37:28.000000000",528.43,506.0,22.2,22.63,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,899020.5000000001]
["2025-02-12T13:37:28.000000000",528.43,507.0,21.2,21.63,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,899020.5000000001]
["2025-02-12T13:37:28.000000000",528.43,508.0,20.24,20.62,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,899020.5000000001]
["2025-02-12T13:37:28.000000000",528.43,509.0,19.21,19.63,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,899020.5000000001]
["2025-02-12T13:37:28.000000000",528.43,510.0,18.21,18.63,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2075,352.5,899020.5000000001]
["2025-02-12T13:37:28.000000000",528.43,511.0,17.2,17.63,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,899020.5000000001]
["2025-02-12T13:37:28.000000000",528.43,512.0,16.24,16.61,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,6045,271.20000000000005,899020.5000000001]
["2025-02-12T13:37:28.000000000",528.43,513.0,15.26,15.59,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14276,612.5999999999999,899020.5000000001]
["2025-02-12T13:37:28.000000000",528.43,514.0,14.26,14.61,0.0,0.01,0.997,-0.003,0.002,908,28,0.002,3509,4906,883.4,899020.5000000001]
["2025-02-12T13:37:28.000000000",528.43,515.0,13.26,13.59,0.01,0.02,0.992,-0.008,0.004,1066,692,0.004,8666,14892,3892.8000000000006,899020.5000000001]
["2025-02-12T13:37:28.000000000",528.43,516.0,12.26,12.59,0.01,0.02,0.991,-0.008,0.004,130,872,0.004,5171,14641,2120.4,899020.5000000001]
["2025-02-12T13:37:28.000000000",528.43,517.0,11.26,11.61,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21949,2116.0,899020.5000000001]
["2025-02-12T13:37:28.000000000",528.43,518.0,10.27,10.56,0.01,0.02,0.99,-0.01,0.006,356,711,0.006,4966,23862,3193.2,899020.5000000001]
["2025-02-12T13:37:28.000000000",528.43,519.0,9.25,9.59,0.01,0.02,0.99,-0.01,0.007,174,947,0.007,4036,18185,2947.0,899020.5000000001]
["2025-02-12T13:37:28.000000000",528.43,520.0,8.38,8.63,0.01,0.02,0.989,-0.011,0.008,585,1640,0.008,11887,69064,9977.6,899020.5000000001]
["2025-02-12T13:37:28.000000000",528.43,521.0,7.26,7.56,0.02,0.03,0.981,-0.019,0.013,195,1975,0.013,3063,44109,4235.4,899020.5000000001]
["2025-02-12T13:37:28.000000000",528.43,522.0,6.32,6.52,0.02,0.03,0.979,-0.021,0.016,821,8778,0.016,4897,79238,9148.8,899020.5000000001]
["2025-02-12T13:37:28.000000000",528.43,523.0,5.35,5.52,0.03,0.04,0.969,-0.031,0.024,883,25421,0.024,2843,80873,8942.400000000001,899020.5000000001]
["2025-02-12T13:37:28.000000000",528.43,524.0,4.27,4.55,0.05,0.06,0.951,-0.049,0.038,1177,44732,0.038,4800,100668,22712.6,899020.5000000001]
["2025-02-12T13:37:28.000000000",528.43,525.0,3.38,3.57,0.09,0.1,0.917,-0.083,0.061,1277,75775,0.061,7605,143586,54180.19999999999,899020.5000000001]
["2025-02-12T13:37:28.000000000",528.43,526.0,2.57,2.63,0.16,0.17,0.859,-0.142,0.098,2783,102011,0.099,3511,87231,62032.30000000001,899020.5000000001]
["2025-02-12T13:37:28.000000000",528.43,527.0,1.72,1.77,0.3,0.31,0.755,-0.246,0.15,2486,107509,0.151,3793,72848,94564.3,899020.5000000001]
["2025-02-12T13:37:28.000000000",528.43,528.0,1.01,1.03,0.57,0.59,0.589,-0.413,0.197,4099,115418,0.199,3895,58042,158260.80000000002,899020.5000000001]
["2025-02-12T13:37:28.000000000",528.43,529.0,0.48,0.49,1.04,1.06,0.381,-0.621,0.208,4958,90105,0.206,3114,16166,167274.8,899020.5000000001]
["2025-02-12T13:37:28.000000000",528.43,530.0,0.18,0.19,1.71,1.78,0.184,-0.81,0.153,10623,59128,0.151,2784,7235,204570.3,899020.5000000001]
["2025-02-12T13:37:28.000000000",528.43,531.0,0.05,0.06,2.54,2.8,0.071,-0.923,0.078,4662,23111,0.069,910,1767,42642.600000000006,899020.5000000001]
["2025-02-12T13:37:28.000000000",528.43,532.0,0.02,0.03,3.47,3.75,0.033,-0.951,0.038,3336,22944,0.017,646,757,13775.0,899020.5000000001]
["2025-02-12T13:37:28.000000000",528.43,533.0,0.01,0.02,4.45,4.8,0.019,-1.0,0.021,3933,10213,0.0,236,506,8259.300000000001,899020.5000000001]
["2025-02-12T13:37:28.000000000",528.43,534.0,0.0,0.01,5.41,5.79,0.007,-1.0,0.008,3822,7247,0.0,148,171,3057.6,899020.5000000001]
["2025-02-12T13:37:28.000000000",528.43,535.0,0.0,0.01,6.48,6.67,0.006,-1.0,0.007,8907,10172,0.0,269,478,6234.900000000001,899020.5000000001]
["2025-02-12T13:37:28.000000000",528.43,536.0,0.0,0.01,7.45,7.74,0.005,-1.0,0.005,3267,5983,0.0,259,187,1633.5,899020.5000000001]
["2025-02-12T13:37:28.000000000",528.43,537.0,0.0,0.01,8.45,8.74,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,899020.5000000001]
["2025-02-12T13:37:28.000000000",528.43,538.0,0.0,0.01,9.46,9.74,0.004,-1.0,0.004,3816,1102,0.0,2736,21,1526.4,899020.5000000001]
["2025-02-12T13:37:28.000000000",528.43,539.0,0.0,0.01,10.37,10.74,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,899020.5000000001]
["2025-02-12T13:37:28.000000000",528.43,540.0,0.0,0.01,11.45,11.73,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,899020.5000000001]
["2025-02-12T13:37:28.000000000",528.43,541.0,0.0,0.01,12.37,12.74,0.004,-1.0,0.002,1146,41,0.0,2,0,229.2,899020.5000000001]
["2025-02-12T13:37:28.000000000",528.43,542.0,0.0,0.01,13.37,13.74,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,899020.5000000001]
["2025-02-12T13:37:28.000000000",528.43,543.0,0.0,0.01,14.41,14.78,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,899020.5000000001]
["2025-02-12T13:37:28.000000000",528.43,544.0,0.0,0.01,15.36,15.74,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,899020.5000000001]
["2025-02-12T13:37:28.000000000",528.43,545.0,0.0,0.01,16.38,16.78,0.003,-1.0,0.001,587,21,0.0,0,48,58.7,899020.5000000001]
["2025-02-12T13:37:28.000000000",528.43,546.0,0.0,0.01,17.37,17.78,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,899020.5000000001]
["2025-02-12T13:37:28.000000000",528.43,547.0,0.0,0.01,18.37,18.79,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,899020.5000000001]
["2025-02-12T13:37:28.000000000",528.43,548.0,0.0,0.01,19.38,19.79,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,899020.5000000001]
["2025-02-12T13:37:28.000000000",528.43,549.0,0.0,0.01,20.38,20.79,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,899020.5000000001]
["2025-02-12T13:37:28.000000000",528.43,550.0,0.0,0.01,21.38,21.79,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,899020.5000000001]
["2025-02-12T13:37:28.000000000",528.43,551.0,0.0,0.01,22.38,22.79,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,899020.5000000001]
["2025-02-12T13:37:28.000000000",528.43,552.0,0.0,0.01,23.38,23.79,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,899020.5000000001]
["2025-02-12T13:37:28.000000000",528.43,553.0,0.0,0.01,24.38,24.79,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,899020.5000000001]
["2025-02-12T13:37:39.000000000",528.4,504.0,24.2,24.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,899020.5000000001]
["2025-02-12T13:37:39.000000000",528.4,505.0,23.2,23.63,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,899020.5000000001]
["2025-02-12T13:37:39.000000000",528.4,506.0,22.2,22.63,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,899020.5000000001]
["2025-02-12T13:37:39.000000000",528.4,507.0,21.2,21.63,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,899020.5000000001]
["2025-02-12T13:37:39.000000000",528.4,508.0,20.24,20.62,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,899020.5000000001]
["2025-02-12T13:37:39.000000000",528.4,509.0,19.21,19.63,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,899020.5000000001]
["2025-02-12T13:37:39.000000000",528.4,510.0,18.21,18.63,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2075,352.5,899020.5000000001]
["2025-02-12T13:37:39.000000000",528.4,511.0,17.2,17.63,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,899020.5000000001]
["2025-02-12T13:37:39.000000000",528.4,512.0,16.24,16.61,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,6045,271.20000000000005,899020.5000000001]
["2025-02-12T13:37:39.000000000",528.4,513.0,15.26,15.59,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14276,612.5999999999999,899020.5000000001]
["2025-02-12T13:37:39.000000000",528.4,514.0,14.26,14.61,0.0,0.01,0.997,-0.003,0.002,908,28,0.002,3509,4926,883.4,899020.5000000001]
["2025-02-12T13:37:39.000000000",528.4,515.0,13.26,13.59,0.01,0.02,0.992,-0.008,0.004,1066,692,0.004,8666,14892,3892.8000000000006,899020.5000000001]
["2025-02-12T13:37:39.000000000",528.4,516.0,12.26,12.59,0.01,0.02,0.991,-0.008,0.004,130,872,0.004,5171,14641,2120.4,899020.5000000001]
["2025-02-12T13:37:39.000000000",528.4,517.0,11.26,11.61,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21949,2116.0,899020.5000000001]
["2025-02-12T13:37:39.000000000",528.4,518.0,10.27,10.56,0.01,0.02,0.99,-0.01,0.006,356,711,0.006,4966,23862,3193.2,899020.5000000001]
["2025-02-12T13:37:39.000000000",528.4,519.0,9.25,9.59,0.01,0.02,0.99,-0.01,0.007,174,947,0.007,4036,18185,2947.0,899020.5000000001]
["2025-02-12T13:37:39.000000000",528.4,520.0,8.34,8.61,0.01,0.02,0.989,-0.011,0.008,585,1640,0.008,11887,69064,9977.6,899020.5000000001]
["2025-02-12T13:37:39.000000000",528.4,521.0,7.26,7.56,0.02,0.03,0.981,-0.019,0.013,195,1975,0.013,3063,44109,4235.4,899020.5000000001]
["2025-02-12T13:37:39.000000000",528.4,522.0,6.33,6.52,0.02,0.03,0.979,-0.021,0.016,821,8778,0.016,4897,79238,9148.8,899020.5000000001]
["2025-02-12T13:37:39.000000000",528.4,523.0,5.35,5.52,0.03,0.04,0.969,-0.031,0.024,883,25421,0.024,2843,80873,8942.400000000001,899020.5000000001]
["2025-02-12T13:37:39.000000000",528.4,524.0,4.27,4.55,0.05,0.06,0.951,-0.049,0.038,1177,44732,0.038,4800,100668,22712.6,899020.5000000001]
["2025-02-12T13:37:39.000000000",528.4,525.0,3.38,3.55,0.09,0.1,0.917,-0.083,0.061,1277,75775,0.061,7605,143611,54180.19999999999,899020.5000000001]
["2025-02-12T13:37:39.000000000",528.4,526.0,2.53,2.61,0.16,0.17,0.859,-0.142,0.098,2783,102011,0.099,3511,87231,62032.30000000001,899020.5000000001]
["2025-02-12T13:37:39.000000000",528.4,527.0,1.69,1.73,0.31,0.32,0.755,-0.246,0.15,2486,107509,0.151,3793,72878,94564.3,899020.5000000001]
["2025-02-12T13:37:39.000000000",528.4,528.0,0.99,1.0,0.59,0.6,0.589,-0.413,0.197,4099,115421,0.199,3895,58044,158260.80000000002,899020.5000000001]
["2025-02-12T13:37:39.000000000",528.4,529.0,0.46,0.47,1.06,1.08,0.381,-0.621,0.208,4958,90107,0.206,3114,16194,167274.8,899020.5000000001]
["2025-02-12T13:37:39.000000000",528.4,530.0,0.17,0.18,1.75,1.82,0.184,-0.81,0.153,10623,59128,0.151,2784,7235,204570.3,899020.5000000001]
["2025-02-12T13:37:39.000000000",528.4,531.0,0.05,0.06,2.54,2.8,0.071,-0.923,0.078,4662,23111,0.069,910,1767,42642.600000000006,899020.5000000001]
["2025-02-12T13:37:39.000000000",528.4,532.0,0.02,0.03,3.47,3.75,0.033,-0.951,0.038,3336,22944,0.017,646,757,13775.0,899020.5000000001]
["2025-02-12T13:37:39.000000000",528.4,533.0,0.01,0.02,4.46,4.8,0.019,-1.0,0.021,3933,10213,0.0,236,506,8259.300000000001,899020.5000000001]
["2025-02-12T13:37:39.000000000",528.4,534.0,0.0,0.01,5.41,5.79,0.007,-1.0,0.008,3822,7267,0.0,148,171,3057.6,899020.5000000001]
["2025-02-12T13:37:39.000000000",528.4,535.0,0.0,0.01,6.48,6.67,0.006,-1.0,0.007,8907,10172,0.0,269,478,6234.900000000001,899020.5000000001]
["2025-02-12T13:37:39.000000000",528.4,536.0,0.0,0.01,7.45,7.74,0.005,-1.0,0.005,3267,5983,0.0,259,187,1633.5,899020.5000000001]
["2025-02-12T13:37:39.000000000",528.4,537.0,0.0,0.01,8.45,8.74,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,899020.5000000001]
["2025-02-12T13:37:39.000000000",528.4,538.0,0.0,0.01,9.46,9.74,0.004,-1.0,0.004,3816,1102,0.0,2736,21,1526.4,899020.5000000001]
["2025-02-12T13:37:39.000000000",528.4,539.0,0.0,0.01,10.39,10.74,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,899020.5000000001]
["2025-02-12T13:37:39.000000000",528.4,540.0,0.0,0.01,11.45,11.73,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,899020.5000000001]
["2025-02-12T13:37:39.000000000",528.4,541.0,0.0,0.01,12.39,12.74,0.004,-1.0,0.002,1146,41,0.0,2,0,229.2,899020.5000000001]
["2025-02-12T13:37:39.000000000",528.4,542.0,0.0,0.01,13.4,13.74,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,899020.5000000001]
["2025-02-12T13:37:39.000000000",528.4,543.0,0.0,0.01,14.41,14.78,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,899020.5000000001]
["2025-02-12T13:37:39.000000000",528.4,544.0,0.0,0.01,15.4,15.74,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,899020.5000000001]
["2025-02-12T13:37:39.000000000",528.4,545.0,0.0,0.01,16.38,16.78,0.003,-1.0,0.001,587,21,0.0,0,48,58.7,899020.5000000001]
["2025-02-12T13:37:39.000000000",528.4,546.0,0.0,0.01,17.37,17.78,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,899020.5000000001]
["2025-02-12T13:37:39.000000000",528.4,547.0,0.0,0.01,18.38,18.79,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,899020.5000000001]
["2025-02-12T13:37:39.000000000",528.4,548.0,0.0,0.01,19.38,19.79,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,899020.5000000001]
["2025-02-12T13:37:39.000000000",528.4,549.0,0.0,0.01,20.38,20.79,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,899020.5000000001]
["2025-02-12T13:37:39.000000000",528.4,550.0,0.0,0.01,21.38,21.79,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,899020.5000000001]
["2025-02-12T13:37:39.000000000",528.4,551.0,0.0,0.01,22.38,22.79,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,899020.5000000001]
["2025-02-12T13:37:39.000000000",528.4,552.0,0.0,0.01,23.38,23.79,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,899020.5000000001]
["2025-02-12T13:37:39.000000000",528.4,553.0,0.0,0.01,24.38,24.79,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,899020.5000000001]
["2025-02-12T13:37:50.000000000",528.375,504.0,24.18,24.59,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,894747.3000000002]
["2025-02-12T13:37:50.000000000",528.375,505.0,23.17,23.59,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,894747.3000000002]
["2025-02-12T13:37:50.000000000",528.375,506.0,22.18,22.59,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,894747.3000000002]
["2025-02-12T13:37:50.000000000",528.375,507.0,21.18,21.59,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,894747.3000000002]
["2025-02-12T13:37:50.000000000",528.375,508.0,20.17,20.58,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,894747.3000000002]
["2025-02-12T13:37:50.000000000",528.375,509.0,19.17,19.59,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1317,97.6,894747.3000000002]
["2025-02-12T13:37:50.000000000",528.375,510.0,18.21,18.59,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2075,329.5,894747.3000000002]
["2025-02-12T13:37:50.000000000",528.375,511.0,17.18,17.59,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,894747.3000000002]
["2025-02-12T13:37:50.000000000",528.375,512.0,16.21,16.59,0.0,0.01,1.0,-0.003,0.0,170,23,0.001,2542,6045,254.2,894747.3000000002]
["2025-02-12T13:37:50.000000000",528.375,513.0,15.26,15.59,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,14276,601.8,894747.3000000002]
["2025-02-12T13:37:50.000000000",528.375,514.0,14.26,14.59,0.0,0.01,1.0,-0.003,0.0,908,28,0.002,3509,4926,701.8,894747.3000000002]
["2025-02-12T13:37:50.000000000",528.375,515.0,13.19,13.59,0.01,0.02,1.0,-0.008,0.0,1066,692,0.004,8666,14892,3466.4,894747.3000000002]
["2025-02-12T13:37:50.000000000",528.375,516.0,12.26,12.59,0.01,0.02,1.0,-0.009,0.0,130,872,0.004,5171,14641,2068.4,894747.3000000002]
["2025-02-12T13:37:50.000000000",528.375,517.0,11.26,11.59,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21949,1953.5,894747.3000000002]
["2025-02-12T13:37:50.000000000",528.375,518.0,10.27,10.56,0.01,0.02,1.0,-0.01,0.0,356,711,0.006,4966,23862,2979.6,894747.3000000002]
["2025-02-12T13:37:50.000000000",528.375,519.0,9.25,9.59,0.01,0.02,1.0,-0.01,0.0,174,947,0.007,4036,18186,2825.2,894747.3000000002]
["2025-02-12T13:37:50.000000000",528.375,520.0,8.34,8.6,0.01,0.02,1.0,-0.011,0.0,585,1640,0.008,11887,69064,9509.6,894747.3000000002]
["2025-02-12T13:37:50.000000000",528.375,521.0,7.26,7.56,0.02,0.03,1.0,-0.019,0.0,195,1975,0.013,3063,44109,3981.9,894747.3000000002]
["2025-02-12T13:37:50.000000000",528.375,522.0,6.33,6.49,0.02,0.03,1.0,-0.021,0.0,821,8778,0.016,4897,79238,7835.200000000001,894747.3000000002]
["2025-02-12T13:37:50.000000000",528.375,523.0,5.28,5.49,0.03,0.04,0.952,-0.031,0.009,883,25421,0.024,2843,80873,7617.900000000001,894747.3000000002]
["2025-02-12T13:37:50.000000000",528.375,524.0,4.27,4.53,0.05,0.06,0.941,-0.049,0.028,1177,44732,0.038,4800,100668,21535.6,894747.3000000002]
["2025-02-12T13:37:50.000000000",528.375,525.0,3.39,3.52,0.09,0.1,0.912,-0.084,0.057,1277,75775,0.062,7605,143611,54429.9,894747.3000000002]
["2025-02-12T13:37:50.000000000",528.375,526.0,2.5,2.58,0.16,0.17,0.856,-0.143,0.098,2783,102012,0.1,3511,87231,62383.40000000001,894747.3000000002]
["2025-02-12T13:37:50.000000000",528.375,527.0,1.67,1.72,0.31,0.32,0.748,-0.251,0.152,2486,107509,0.152,3793,72932,95440.8,894747.3000000002]
["2025-02-12T13:37:50.000000000",528.375,528.0,0.97,0.99,0.59,0.61,0.581,-0.419,0.199,4099,115422,0.199,3895,58044,159080.6,894747.3000000002]
["2025-02-12T13:37:50.000000000",528.375,529.0,0.45,0.47,1.07,1.1,0.371,-0.629,0.207,4958,90108,0.207,3114,16194,167090.4,894747.3000000002]
["2025-02-12T13:37:50.000000000",528.375,530.0,0.17,0.18,1.76,1.83,0.183,-0.817,0.15,10623,59128,0.15,2784,7235,201105.0,894747.3000000002]
["2025-02-12T13:37:50.000000000",528.375,531.0,0.05,0.06,2.54,2.8,0.071,-0.929,0.077,4662,23112,0.077,910,1767,42904.4,894747.3000000002]
["2025-02-12T13:37:50.000000000",528.375,532.0,0.02,0.03,3.47,3.75,0.033,-0.967,0.038,3336,22944,0.038,646,757,15131.6,894747.3000000002]
["2025-02-12T13:37:50.000000000",528.375,533.0,0.01,0.02,4.47,4.82,0.019,-0.981,0.021,3933,10214,0.021,236,506,8754.900000000001,894747.3000000002]
["2025-02-12T13:37:50.000000000",528.375,534.0,0.0,0.01,5.41,5.79,0.007,-0.993,0.008,3822,7267,0.008,148,171,3176.0,894747.3000000002]
["2025-02-12T13:37:50.000000000",528.375,535.0,0.0,0.01,6.48,6.72,0.006,-0.994,0.006,8907,10172,0.006,269,478,5505.599999999999,894747.3000000002]
["2025-02-12T13:37:50.000000000",528.375,536.0,0.0,0.01,7.45,7.74,0.005,-0.995,0.005,3267,5983,0.005,259,187,1763.0000000000002,894747.3000000002]
["2025-02-12T13:37:50.000000000",528.375,537.0,0.0,0.01,8.45,8.74,0.005,-0.995,0.004,7989,989,0.004,220,24,3283.6,894747.3000000002]
["2025-02-12T13:37:50.000000000",528.375,538.0,0.0,0.01,9.46,9.74,0.004,-0.996,0.004,3816,1102,0.004,2736,21,2620.8,894747.3000000002]
["2025-02-12T13:37:50.000000000",528.375,539.0,0.0,0.01,10.41,10.74,0.004,-0.996,0.003,2367,482,0.003,41,5,722.4,894747.3000000002]
["2025-02-12T13:37:50.000000000",528.375,540.0,0.0,0.01,11.45,11.73,0.004,-0.996,0.003,7952,134,0.003,12,25,2389.2000000000003,894747.3000000002]
["2025-02-12T13:37:50.000000000",528.375,541.0,0.0,0.01,12.41,12.74,0.004,-0.996,0.002,1146,41,0.002,2,0,229.6,894747.3000000002]
["2025-02-12T13:37:50.000000000",528.375,542.0,0.0,0.01,13.41,13.74,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,894747.3000000002]
["2025-02-12T13:37:50.000000000",528.375,543.0,0.0,0.01,14.41,14.78,0.003,-0.997,0.002,1996,101,0.002,31,6,405.4,894747.3000000002]
["2025-02-12T13:37:50.000000000",528.375,544.0,0.0,0.01,15.41,15.74,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,894747.3000000002]
["2025-02-12T13:37:50.000000000",528.375,545.0,0.0,0.01,16.41,16.82,0.003,-0.997,0.001,587,21,0.001,0,48,58.7,894747.3000000002]
["2025-02-12T13:37:50.000000000",528.375,546.0,0.0,0.01,17.41,17.82,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,894747.3000000002]
["2025-02-12T13:37:50.000000000",528.375,547.0,0.0,0.01,18.41,18.83,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,894747.3000000002]
["2025-02-12T13:37:50.000000000",528.375,548.0,0.0,0.01,19.41,19.82,0.002,-0.997,0.001,176,0,0.001,0,0,17.599999999999998,894747.3000000002]
["2025-02-12T13:37:50.000000000",528.375,549.0,0.0,0.01,20.41,20.83,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,894747.3000000002]
["2025-02-12T13:37:50.000000000",528.375,550.0,0.0,0.01,21.41,21.83,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,894747.3000000002]
["2025-02-12T13:37:50.000000000",528.375,551.0,0.0,0.01,22.41,22.83,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,894747.3000000002]
["2025-02-12T13:37:50.000000000",528.375,552.0,0.0,0.01,23.41,23.82,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,894747.3000000002]
["2025-02-12T13:37:50.000000000",528.375,553.0,0.0,0.01,24.41,24.82,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,894747.3000000002]
["2025-02-12T13:38:02.000000000",528.255,504.0,24.18,24.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,889764.0999999999]
["2025-02-12T13:38:02.000000000",528.255,505.0,23.12,23.49,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,889764.0999999999]
["2025-02-12T13:38:02.000000000",528.255,506.0,22.18,22.49,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,889764.0999999999]
["2025-02-12T13:38:02.000000000",528.255,507.0,21.18,21.49,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,889764.0999999999]
["2025-02-12T13:38:02.000000000",528.255,508.0,20.06,20.48,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,889764.0999999999]
["2025-02-12T13:38:02.000000000",528.255,509.0,19.17,19.49,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1317,97.6,889764.0999999999]
["2025-02-12T13:38:02.000000000",528.255,510.0,18.12,18.49,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2075,329.5,889764.0999999999]
["2025-02-12T13:38:02.000000000",528.255,511.0,17.18,17.49,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,889764.0999999999]
["2025-02-12T13:38:02.000000000",528.255,512.0,16.12,16.48,0.0,0.01,1.0,-0.003,0.0,170,23,0.001,2542,6045,254.2,889764.0999999999]
["2025-02-12T13:38:02.000000000",528.255,513.0,15.1,15.48,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,14276,601.8,889764.0999999999]
["2025-02-12T13:38:02.000000000",528.255,514.0,14.21,14.48,0.0,0.01,1.0,-0.003,0.0,908,28,0.002,3509,4926,701.8,889764.0999999999]
["2025-02-12T13:38:02.000000000",528.255,515.0,13.19,13.48,0.01,0.02,1.0,-0.008,0.0,1066,692,0.004,8666,14892,3466.4,889764.0999999999]
["2025-02-12T13:38:02.000000000",528.255,516.0,12.18,12.48,0.01,0.02,1.0,-0.009,0.0,130,872,0.004,5171,14641,2068.4,889764.0999999999]
["2025-02-12T13:38:02.000000000",528.255,517.0,11.18,11.48,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21949,1953.5,889764.0999999999]
["2025-02-12T13:38:02.000000000",528.255,518.0,10.2,10.48,0.01,0.02,1.0,-0.01,0.0,356,711,0.006,4966,23862,2979.6,889764.0999999999]
["2025-02-12T13:38:02.000000000",528.255,519.0,9.13,9.49,0.01,0.02,1.0,-0.011,0.0,174,947,0.007,4036,18186,2825.2,889764.0999999999]
["2025-02-12T13:38:02.000000000",528.255,520.0,8.11,8.49,0.01,0.02,1.0,-0.012,0.0,585,1640,0.008,11887,69064,9509.6,889764.0999999999]
["2025-02-12T13:38:02.000000000",528.255,521.0,7.22,7.5,0.02,0.03,1.0,-0.019,0.0,195,1975,0.013,3063,44109,3981.9,889764.0999999999]
["2025-02-12T13:38:02.000000000",528.255,522.0,6.23,6.4,0.02,0.03,1.0,-0.022,0.0,821,8778,0.017,4897,79238,8324.900000000001,889764.0999999999]
["2025-02-12T13:38:02.000000000",528.255,523.0,5.24,5.4,0.03,0.04,0.951,-0.031,0.01,883,25421,0.025,2843,80873,7990.5,889764.0999999999]
["2025-02-12T13:38:02.000000000",528.255,524.0,4.26,4.44,0.05,0.06,0.94,-0.05,0.029,1177,44732,0.04,4800,100668,22613.3,889764.0999999999]
["2025-02-12T13:38:02.000000000",528.255,525.0,3.31,3.43,0.1,0.11,0.91,-0.086,0.06,1277,75775,0.065,7605,143611,57094.49999999999,889764.0999999999]
["2025-02-12T13:38:02.000000000",528.255,526.0,2.4,2.49,0.17,0.18,0.847,-0.151,0.103,2783,102012,0.106,3511,87232,65881.5,889764.0999999999]
["2025-02-12T13:38:02.000000000",528.255,527.0,1.59,1.62,0.34,0.35,0.73,-0.269,0.157,2486,107522,0.158,3793,72947,98959.6,889764.0999999999]
["2025-02-12T13:38:02.000000000",528.255,528.0,0.9,0.92,0.65,0.66,0.558,-0.442,0.202,4099,115436,0.203,3895,58211,161868.3,889764.0999999999]
["2025-02-12T13:38:02.000000000",528.255,529.0,0.41,0.42,1.15,1.17,0.346,-0.654,0.203,4958,90134,0.203,3114,16245,163861.6,889764.0999999999]
["2025-02-12T13:38:02.000000000",528.255,530.0,0.15,0.16,1.85,1.94,0.166,-0.834,0.141,10623,59130,0.141,2784,7235,189038.7,889764.0999999999]
["2025-02-12T13:38:02.000000000",528.255,531.0,0.05,0.06,2.59,2.8,0.069,-0.931,0.073,4662,23113,0.073,910,1767,40675.6,889764.0999999999]
["2025-02-12T13:38:02.000000000",528.255,532.0,0.02,0.03,3.54,3.86,0.032,-0.968,0.036,3336,22944,0.036,646,757,14335.199999999995,889764.0999999999]
["2025-02-12T13:38:02.000000000",528.255,533.0,0.01,0.02,4.56,4.88,0.019,-0.981,0.02,3933,10214,0.02,236,506,8338.0,889764.0999999999]
["2025-02-12T13:38:02.000000000",528.255,534.0,0.0,0.01,5.52,5.88,0.007,-0.993,0.008,3822,7267,0.008,148,171,3176.0,889764.0999999999]
["2025-02-12T13:38:02.000000000",528.255,535.0,0.0,0.01,6.52,6.81,0.006,-0.994,0.006,8907,10172,0.006,269,489,5505.599999999999,889764.0999999999]
["2025-02-12T13:38:02.000000000",528.255,536.0,0.0,0.01,7.52,7.83,0.005,-0.995,0.005,3267,5983,0.005,259,187,1763.0000000000002,889764.0999999999]
["2025-02-12T13:38:02.000000000",528.255,537.0,0.0,0.01,8.52,8.9,0.005,-0.995,0.004,7989,989,0.004,220,24,3283.6,889764.0999999999]
["2025-02-12T13:38:02.000000000",528.255,538.0,0.0,0.01,9.52,9.93,0.004,-0.996,0.003,3816,1102,0.003,2736,21,1965.6,889764.0999999999]
["2025-02-12T13:38:02.000000000",528.255,539.0,0.0,0.01,10.52,10.85,0.004,-0.996,0.003,2367,482,0.003,41,5,722.4,889764.0999999999]
["2025-02-12T13:38:02.000000000",528.255,540.0,0.0,0.01,11.52,11.87,0.004,-0.996,0.003,7952,134,0.003,12,25,2389.2000000000003,889764.0999999999]
["2025-02-12T13:38:02.000000000",528.255,541.0,0.0,0.01,12.52,12.9,0.004,-0.996,0.002,1146,41,0.002,2,0,229.6,889764.0999999999]
["2025-02-12T13:38:02.000000000",528.255,542.0,0.0,0.01,13.52,13.9,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,889764.0999999999]
["2025-02-12T13:38:02.000000000",528.255,543.0,0.0,0.01,14.52,14.9,0.003,-0.997,0.002,1996,101,0.002,31,6,405.4,889764.0999999999]
["2025-02-12T13:38:02.000000000",528.255,544.0,0.0,0.01,15.52,15.9,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,889764.0999999999]
["2025-02-12T13:38:02.000000000",528.255,545.0,0.0,0.01,16.52,16.88,0.003,-0.997,0.001,587,21,0.001,0,48,58.7,889764.0999999999]
["2025-02-12T13:38:02.000000000",528.255,546.0,0.0,0.01,17.52,17.82,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,889764.0999999999]
["2025-02-12T13:38:02.000000000",528.255,547.0,0.0,0.01,18.52,18.87,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,889764.0999999999]
["2025-02-12T13:38:02.000000000",528.255,548.0,0.0,0.01,19.52,19.9,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,889764.0999999999]
["2025-02-12T13:38:02.000000000",528.255,549.0,0.0,0.01,20.52,20.93,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,889764.0999999999]
["2025-02-12T13:38:02.000000000",528.255,550.0,0.0,0.01,21.52,21.83,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,889764.0999999999]
["2025-02-12T13:38:02.000000000",528.255,551.0,0.0,0.01,22.52,22.9,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,889764.0999999999]
["2025-02-12T13:38:02.000000000",528.255,552.0,0.0,0.01,23.52,23.9,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,889764.0999999999]
["2025-02-12T13:38:02.000000000",528.255,553.0,0.0,0.01,24.52,24.85,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,889764.0999999999]
["2025-02-12T13:38:13.000000000",528.23,504.0,24.01,24.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,889764.0999999999]
["2025-02-12T13:38:13.000000000",528.23,505.0,23.04,23.46,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,889764.0999999999]
["2025-02-12T13:38:13.000000000",528.23,506.0,22.01,22.46,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,889764.0999999999]
["2025-02-12T13:38:13.000000000",528.23,507.0,21.01,21.46,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,889764.0999999999]
["2025-02-12T13:38:13.000000000",528.23,508.0,20.06,20.46,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,889764.0999999999]
["2025-02-12T13:38:13.000000000",528.23,509.0,19.01,19.46,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1317,97.6,889764.0999999999]
["2025-02-12T13:38:13.000000000",528.23,510.0,18.01,18.46,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2075,329.5,889764.0999999999]
["2025-02-12T13:38:13.000000000",528.23,511.0,17.01,17.46,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,889764.0999999999]
["2025-02-12T13:38:13.000000000",528.23,512.0,16.01,16.45,0.0,0.01,1.0,-0.003,0.0,170,23,0.001,2542,6045,254.2,889764.0999999999]
["2025-02-12T13:38:13.000000000",528.23,513.0,15.01,15.45,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,14276,601.8,889764.0999999999]
["2025-02-12T13:38:13.000000000",528.23,514.0,14.06,14.45,0.0,0.01,1.0,-0.003,0.0,908,28,0.002,3509,4926,701.8,889764.0999999999]
["2025-02-12T13:38:13.000000000",528.23,515.0,13.1,13.45,0.01,0.02,1.0,-0.008,0.0,1066,692,0.004,8666,14892,3466.4,889764.0999999999]
["2025-02-12T13:38:13.000000000",528.23,516.0,12.1,12.45,0.01,0.02,1.0,-0.009,0.0,130,872,0.004,5171,14641,2068.4,889764.0999999999]
["2025-02-12T13:38:13.000000000",528.23,517.0,11.1,11.45,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21949,1953.5,889764.0999999999]
["2025-02-12T13:38:13.000000000",528.23,518.0,10.1,10.45,0.01,0.02,1.0,-0.01,0.0,356,711,0.006,4966,23862,2979.6,889764.0999999999]
["2025-02-12T13:38:13.000000000",528.23,519.0,9.04,9.46,0.01,0.02,1.0,-0.011,0.0,174,947,0.007,4036,18186,2825.2,889764.0999999999]
["2025-02-12T13:38:13.000000000",528.23,520.0,8.19,8.46,0.01,0.02,1.0,-0.012,0.0,585,1640,0.008,11887,69064,9509.6,889764.0999999999]
["2025-02-12T13:38:13.000000000",528.23,521.0,7.06,7.47,0.02,0.03,1.0,-0.019,0.0,195,1975,0.013,3063,44109,3981.9,889764.0999999999]
["2025-02-12T13:38:13.000000000",528.23,522.0,6.12,6.36,0.02,0.03,1.0,-0.022,0.0,821,8778,0.017,4897,79239,8324.900000000001,889764.0999999999]
["2025-02-12T13:38:13.000000000",528.23,523.0,5.14,5.35,0.03,0.04,0.951,-0.031,0.01,883,25421,0.025,2843,80873,7990.5,889764.0999999999]
["2025-02-12T13:38:13.000000000",528.23,524.0,4.07,4.39,0.05,0.06,0.94,-0.05,0.029,1177,44732,0.04,4800,100668,22613.3,889764.0999999999]
["2025-02-12T13:38:13.000000000",528.23,525.0,3.27,3.39,0.1,0.11,0.91,-0.086,0.06,1277,75781,0.065,7605,143615,57094.49999999999,889764.0999999999]
["2025-02-12T13:38:13.000000000",528.23,526.0,2.39,2.45,0.18,0.19,0.847,-0.151,0.103,2783,102012,0.106,3511,87234,65881.5,889764.0999999999]
["2025-02-12T13:38:13.000000000",528.23,527.0,1.57,1.61,0.35,0.36,0.73,-0.269,0.157,2486,107522,0.158,3793,72956,98959.6,889764.0999999999]
["2025-02-12T13:38:13.000000000",528.23,528.0,0.89,0.9,0.65,0.66,0.558,-0.442,0.202,4099,115442,0.203,3895,58262,161868.3,889764.0999999999]
["2025-02-12T13:38:13.000000000",528.23,529.0,0.4,0.41,1.16,1.18,0.346,-0.654,0.203,4958,90140,0.203,3114,16247,163861.6,889764.0999999999]
["2025-02-12T13:38:13.000000000",528.23,530.0,0.14,0.15,1.88,1.95,0.166,-0.834,0.141,10623,59137,0.141,2784,7238,189038.7,889764.0999999999]
["2025-02-12T13:38:13.000000000",528.23,531.0,0.05,0.06,2.61,2.85,0.069,-0.931,0.073,4662,23113,0.073,910,1769,40675.6,889764.0999999999]
["2025-02-12T13:38:13.000000000",528.23,532.0,0.02,0.03,3.57,3.95,0.032,-0.968,0.036,3336,22949,0.036,646,757,14335.199999999995,889764.0999999999]
["2025-02-12T13:38:13.000000000",528.23,533.0,0.01,0.02,4.6,4.96,0.019,-0.981,0.02,3933,10214,0.02,236,506,8338.0,889764.0999999999]
["2025-02-12T13:38:13.000000000",528.23,534.0,0.0,0.01,5.55,5.99,0.007,-0.993,0.008,3822,7267,0.008,148,171,3176.0,889764.0999999999]
["2025-02-12T13:38:13.000000000",528.23,535.0,0.0,0.01,6.55,6.85,0.006,-0.994,0.006,8907,10172,0.006,269,489,5505.599999999999,889764.0999999999]
["2025-02-12T13:38:13.000000000",528.23,536.0,0.0,0.01,7.55,7.95,0.005,-0.995,0.005,3267,5983,0.005,259,187,1763.0000000000002,889764.0999999999]
["2025-02-12T13:38:13.000000000",528.23,537.0,0.0,0.01,8.55,8.9,0.005,-0.995,0.004,7989,989,0.004,220,24,3283.6,889764.0999999999]
["2025-02-12T13:38:13.000000000",528.23,538.0,0.0,0.01,9.55,9.93,0.004,-0.996,0.003,3816,1102,0.003,2736,21,1965.6,889764.0999999999]
["2025-02-12T13:38:13.000000000",528.23,539.0,0.0,0.01,10.55,10.95,0.004,-0.996,0.003,2367,482,0.003,41,5,722.4,889764.0999999999]
["2025-02-12T13:38:13.000000000",528.23,540.0,0.0,0.01,11.55,11.87,0.004,-0.996,0.003,7952,134,0.003,12,25,2389.2000000000003,889764.0999999999]
["2025-02-12T13:38:13.000000000",528.23,541.0,0.0,0.01,12.55,12.99,0.004,-0.996,0.002,1146,41,0.002,2,0,229.6,889764.0999999999]
["2025-02-12T13:38:13.000000000",528.23,542.0,0.0,0.01,13.55,13.96,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,889764.0999999999]
["2025-02-12T13:38:13.000000000",528.23,543.0,0.0,0.01,14.55,14.9,0.003,-0.997,0.002,1996,101,0.002,31,6,405.4,889764.0999999999]
["2025-02-12T13:38:13.000000000",528.23,544.0,0.0,0.01,15.55,15.95,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,889764.0999999999]
["2025-02-12T13:38:13.000000000",528.23,545.0,0.0,0.01,16.55,16.99,0.003,-0.997,0.001,587,21,0.001,0,48,58.7,889764.0999999999]
["2025-02-12T13:38:13.000000000",528.23,546.0,0.0,0.01,17.55,17.96,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,889764.0999999999]
["2025-02-12T13:38:13.000000000",528.23,547.0,0.0,0.01,18.55,18.94,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,889764.0999999999]
["2025-02-12T13:38:13.000000000",528.23,548.0,0.0,0.01,19.55,19.94,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,889764.0999999999]
["2025-02-12T13:38:13.000000000",528.23,549.0,0.0,0.01,20.55,20.95,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,889764.0999999999]
["2025-02-12T13:38:13.000000000",528.23,550.0,0.0,0.01,21.55,21.99,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,889764.0999999999]
["2025-02-12T13:38:13.000000000",528.23,551.0,0.0,0.01,22.55,22.95,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,889764.0999999999]
["2025-02-12T13:38:13.000000000",528.23,552.0,0.0,0.01,23.55,23.95,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,889764.0999999999]
["2025-02-12T13:38:13.000000000",528.23,553.0,0.0,0.01,24.55,24.94,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,889764.0999999999]
["2025-02-12T13:38:24.000000000",528.22,504.0,24.02,24.47,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,887152.0999999999]
["2025-02-12T13:38:24.000000000",528.22,505.0,23.04,23.47,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,887152.0999999999]
["2025-02-12T13:38:24.000000000",528.22,506.0,22.02,22.47,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,887152.0999999999]
["2025-02-12T13:38:24.000000000",528.22,507.0,21.02,21.47,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,887152.0999999999]
["2025-02-12T13:38:24.000000000",528.22,508.0,20.02,20.46,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,887152.0999999999]
["2025-02-12T13:38:24.000000000",528.22,509.0,19.02,19.47,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1317,97.6,887152.0999999999]
["2025-02-12T13:38:24.000000000",528.22,510.0,18.03,18.47,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2075,329.5,887152.0999999999]
["2025-02-12T13:38:24.000000000",528.22,511.0,17.02,17.47,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,887152.0999999999]
["2025-02-12T13:38:24.000000000",528.22,512.0,16.04,16.45,0.0,0.01,1.0,-0.003,0.0,170,23,0.001,2542,6045,254.2,887152.0999999999]
["2025-02-12T13:38:24.000000000",528.22,513.0,15.04,15.45,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,14276,601.8,887152.0999999999]
["2025-02-12T13:38:24.000000000",528.22,514.0,14.06,14.45,0.0,0.01,1.0,-0.003,0.0,908,28,0.002,3509,4926,701.8,887152.0999999999]
["2025-02-12T13:38:24.000000000",528.22,515.0,13.1,13.45,0.01,0.02,1.0,-0.008,0.0,1066,692,0.004,8666,14892,3466.4,887152.0999999999]
["2025-02-12T13:38:24.000000000",528.22,516.0,12.1,12.45,0.01,0.02,1.0,-0.009,0.0,130,872,0.004,5171,14641,2068.4,887152.0999999999]
["2025-02-12T13:38:24.000000000",528.22,517.0,11.1,11.45,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21949,1953.5,887152.0999999999]
["2025-02-12T13:38:24.000000000",528.22,518.0,10.12,10.45,0.01,0.02,1.0,-0.01,0.0,356,711,0.006,4966,23862,2979.6,887152.0999999999]
["2025-02-12T13:38:24.000000000",528.22,519.0,9.05,9.46,0.01,0.02,1.0,-0.011,0.0,174,947,0.007,4036,18186,2825.2,887152.0999999999]
["2025-02-12T13:38:24.000000000",528.22,520.0,8.2,8.46,0.01,0.02,1.0,-0.012,0.0,585,1640,0.008,11887,69064,9509.6,887152.0999999999]
["2025-02-12T13:38:24.000000000",528.22,521.0,7.06,7.47,0.02,0.03,1.0,-0.019,0.0,195,1975,0.013,3063,44109,3981.9,887152.0999999999]
["2025-02-12T13:38:24.000000000",528.22,522.0,6.14,6.35,0.02,0.03,0.96,-0.022,0.003,821,8778,0.017,4897,79239,8571.2,887152.0999999999]
["2025-02-12T13:38:24.000000000",528.22,523.0,5.16,5.35,0.03,0.04,0.957,-0.032,0.014,883,25421,0.025,2843,80873,8343.699999999999,887152.0999999999]
["2025-02-12T13:38:24.000000000",528.22,524.0,4.11,4.39,0.05,0.06,0.943,-0.051,0.034,1177,44732,0.04,4800,100668,23201.8,887152.0999999999]
["2025-02-12T13:38:24.000000000",528.22,525.0,3.27,3.38,0.1,0.11,0.906,-0.092,0.064,1277,75782,0.067,7605,143615,59126.3,887152.0999999999]
["2025-02-12T13:38:24.000000000",528.22,526.0,2.38,2.47,0.18,0.19,0.842,-0.158,0.106,2783,102012,0.108,3511,87284,67418.59999999999,887152.0999999999]
["2025-02-12T13:38:24.000000000",528.22,527.0,1.56,1.6,0.35,0.36,0.724,-0.274,0.16,2486,107568,0.161,3793,72958,100843.3,887152.0999999999]
["2025-02-12T13:38:24.000000000",528.22,528.0,0.88,0.9,0.66,0.67,0.55,-0.45,0.205,4099,115447,0.205,3895,58326,163877.0,887152.0999999999]
["2025-02-12T13:38:24.000000000",528.22,529.0,0.4,0.41,1.17,1.19,0.338,-0.662,0.202,4958,90144,0.202,3114,16378,163054.40000000002,887152.0999999999]
["2025-02-12T13:38:24.000000000",528.22,530.0,0.14,0.15,1.88,1.96,0.158,-0.84,0.138,10623,59255,0.135,2784,7238,184181.4,887152.0999999999]
["2025-02-12T13:38:24.000000000",528.22,531.0,0.05,0.06,2.61,2.85,0.068,-0.925,0.071,4662,23113,0.061,910,1769,38651.2,887152.0999999999]
["2025-02-12T13:38:24.000000000",528.22,532.0,0.02,0.03,3.57,3.95,0.032,-0.951,0.035,3336,22949,0.014,646,757,12580.4,887152.0999999999]
["2025-02-12T13:38:24.000000000",528.22,533.0,0.01,0.02,4.6,4.98,0.019,-1.0,0.02,3933,10214,0.0,236,506,7866.0,887152.0999999999]
["2025-02-12T13:38:24.000000000",528.22,534.0,0.0,0.01,5.55,5.99,0.007,-1.0,0.008,3822,7267,0.0,148,171,3057.6,887152.0999999999]
["2025-02-12T13:38:24.000000000",528.22,535.0,0.0,0.01,6.55,6.83,0.006,-1.0,0.006,8907,10172,0.0,269,489,5344.2,887152.0999999999]
["2025-02-12T13:38:24.000000000",528.22,536.0,0.0,0.01,7.55,7.95,0.005,-1.0,0.005,3267,5983,0.0,259,187,1633.5,887152.0999999999]
["2025-02-12T13:38:24.000000000",528.22,537.0,0.0,0.01,8.55,8.9,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,887152.0999999999]
["2025-02-12T13:38:24.000000000",528.22,538.0,0.0,0.01,9.55,9.93,0.004,-1.0,0.003,3816,1102,0.0,2736,21,1144.8,887152.0999999999]
["2025-02-12T13:38:24.000000000",528.22,539.0,0.0,0.01,10.55,10.95,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,887152.0999999999]
["2025-02-12T13:38:24.000000000",528.22,540.0,0.0,0.01,11.55,11.87,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,887152.0999999999]
["2025-02-12T13:38:24.000000000",528.22,541.0,0.0,0.01,12.55,12.96,0.004,-1.0,0.002,1146,41,0.0,2,0,229.2,887152.0999999999]
["2025-02-12T13:38:24.000000000",528.22,542.0,0.0,0.01,13.55,13.95,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,887152.0999999999]
["2025-02-12T13:38:24.000000000",528.22,543.0,0.0,0.01,14.55,14.9,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,887152.0999999999]
["2025-02-12T13:38:24.000000000",528.22,544.0,0.0,0.01,15.55,15.95,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,887152.0999999999]
["2025-02-12T13:38:24.000000000",528.22,545.0,0.0,0.01,16.55,16.95,0.003,-1.0,0.001,587,21,0.0,0,48,58.7,887152.0999999999]
["2025-02-12T13:38:24.000000000",528.22,546.0,0.0,0.01,17.54,17.96,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,887152.0999999999]
["2025-02-12T13:38:24.000000000",528.22,547.0,0.0,0.01,18.54,18.94,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,887152.0999999999]
["2025-02-12T13:38:24.000000000",528.22,548.0,0.0,0.01,19.54,19.94,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,887152.0999999999]
["2025-02-12T13:38:24.000000000",528.22,549.0,0.0,0.01,20.54,20.95,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,887152.0999999999]
["2025-02-12T13:38:24.000000000",528.22,550.0,0.0,0.01,21.54,21.96,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,887152.0999999999]
["2025-02-12T13:38:24.000000000",528.22,551.0,0.0,0.01,22.54,22.95,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,887152.0999999999]
["2025-02-12T13:38:24.000000000",528.22,552.0,0.0,0.01,23.53,23.95,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,887152.0999999999]
["2025-02-12T13:38:24.000000000",528.22,553.0,0.0,0.01,24.54,24.94,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,887152.0999999999]
["2025-02-12T13:38:35.000000000",528.195,504.0,24.03,24.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,892815.2999999999]
["2025-02-12T13:38:35.000000000",528.195,505.0,23.04,23.42,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,892815.2999999999]
["2025-02-12T13:38:35.000000000",528.195,506.0,22.03,22.42,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,892815.2999999999]
["2025-02-12T13:38:35.000000000",528.195,507.0,21.03,21.42,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,892815.2999999999]
["2025-02-12T13:38:35.000000000",528.195,508.0,20.03,20.41,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,892815.2999999999]
["2025-02-12T13:38:35.000000000",528.195,509.0,19.03,19.42,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,892815.2999999999]
["2025-02-12T13:38:35.000000000",528.195,510.0,18.04,18.42,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2075,352.5,892815.2999999999]
["2025-02-12T13:38:35.000000000",528.195,511.0,17.03,17.42,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,892815.2999999999]
["2025-02-12T13:38:35.000000000",528.195,512.0,16.03,16.42,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,6045,271.20000000000005,892815.2999999999]
["2025-02-12T13:38:35.000000000",528.195,513.0,15.04,15.42,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14276,612.5999999999999,892815.2999999999]
["2025-02-12T13:38:35.000000000",528.195,514.0,14.06,14.42,0.0,0.01,0.997,-0.003,0.002,908,28,0.002,3509,4926,883.4,892815.2999999999]
["2025-02-12T13:38:35.000000000",528.195,515.0,13.03,13.42,0.01,0.02,0.992,-0.008,0.004,1066,692,0.004,8666,14892,3892.8000000000006,892815.2999999999]
["2025-02-12T13:38:35.000000000",528.195,516.0,12.02,12.42,0.01,0.02,0.991,-0.009,0.004,130,872,0.004,5171,14641,2120.4,892815.2999999999]
["2025-02-12T13:38:35.000000000",528.195,517.0,11.03,11.42,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21949,2116.0,892815.2999999999]
["2025-02-12T13:38:35.000000000",528.195,518.0,10.04,10.42,0.01,0.02,0.99,-0.01,0.006,356,711,0.006,4966,23864,3193.2,892815.2999999999]
["2025-02-12T13:38:35.000000000",528.195,519.0,9.05,9.42,0.01,0.02,0.989,-0.011,0.007,174,947,0.007,4036,18186,2947.0,892815.2999999999]
["2025-02-12T13:38:35.000000000",528.195,520.0,8.17,8.43,0.01,0.02,0.988,-0.012,0.008,585,1640,0.008,11887,69064,9977.6,892815.2999999999]
["2025-02-12T13:38:35.000000000",528.195,521.0,7.06,7.43,0.02,0.03,0.98,-0.019,0.013,195,1975,0.013,3063,44109,4235.4,892815.2999999999]
["2025-02-12T13:38:35.000000000",528.195,522.0,6.14,6.34,0.02,0.03,0.978,-0.022,0.017,821,8778,0.017,4897,79240,9720.600000000002,892815.2999999999]
["2025-02-12T13:38:35.000000000",528.195,523.0,5.16,5.35,0.03,0.04,0.968,-0.032,0.025,883,25421,0.025,2843,80873,9315.0,892815.2999999999]
["2025-02-12T13:38:35.000000000",528.195,524.0,4.11,4.38,0.05,0.06,0.949,-0.051,0.04,1177,44732,0.04,4800,100779,23908.0,892815.2999999999]
["2025-02-12T13:38:35.000000000",528.195,525.0,3.18,3.38,0.1,0.11,0.908,-0.092,0.068,1277,75782,0.068,7605,143615,60397.6,892815.2999999999]
["2025-02-12T13:38:35.000000000",528.195,526.0,2.35,2.44,0.19,0.2,0.842,-0.158,0.108,2783,102012,0.108,3511,87301,67975.2,892815.2999999999]
["2025-02-12T13:38:35.000000000",528.195,527.0,1.55,1.58,0.36,0.37,0.726,-0.274,0.161,2486,107583,0.161,3793,73013,101091.9,892815.2999999999]
["2025-02-12T13:38:35.000000000",528.195,528.0,0.87,0.89,0.67,0.68,0.549,-0.451,0.206,4099,115479,0.206,3895,58339,164676.40000000002,892815.2999999999]
["2025-02-12T13:38:35.000000000",528.195,529.0,0.39,0.4,1.19,1.21,0.34,-0.66,0.199,4958,90262,0.199,3114,16583,160632.8,892815.2999999999]
["2025-02-12T13:38:35.000000000",528.195,530.0,0.14,0.15,1.9,1.98,0.158,-0.841,0.138,10623,59272,0.136,2784,7238,184459.8,892815.2999999999]
["2025-02-12T13:38:35.000000000",528.195,531.0,0.05,0.06,2.65,2.9,0.068,-0.927,0.071,4662,23113,0.062,910,1770,38742.2,892815.2999999999]
["2025-02-12T13:38:35.000000000",528.195,532.0,0.02,0.03,3.6,3.95,0.032,-0.953,0.035,3336,22949,0.015,646,757,12645.0,892815.2999999999]
["2025-02-12T13:38:35.000000000",528.195,533.0,0.01,0.02,4.61,4.97,0.019,-1.0,0.02,3933,10214,0.0,236,506,7866.0,892815.2999999999]
["2025-02-12T13:38:35.000000000",528.195,534.0,0.0,0.01,5.58,5.97,0.007,-1.0,0.008,3822,7267,0.0,148,171,3057.6,892815.2999999999]
["2025-02-12T13:38:35.000000000",528.195,535.0,0.0,0.01,6.59,6.98,0.006,-1.0,0.006,8907,10172,0.0,269,489,5344.2,892815.2999999999]
["2025-02-12T13:38:35.000000000",528.195,536.0,0.0,0.01,7.58,7.95,0.005,-1.0,0.005,3267,5983,0.0,259,187,1633.5,892815.2999999999]
["2025-02-12T13:38:35.000000000",528.195,537.0,0.0,0.01,8.58,8.9,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,892815.2999999999]
["2025-02-12T13:38:35.000000000",528.195,538.0,0.0,0.01,9.58,9.93,0.004,-1.0,0.003,3816,1102,0.0,2736,21,1144.8,892815.2999999999]
["2025-02-12T13:38:35.000000000",528.195,539.0,0.0,0.01,10.58,10.95,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,892815.2999999999]
["2025-02-12T13:38:35.000000000",528.195,540.0,0.0,0.01,11.58,11.87,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,892815.2999999999]
["2025-02-12T13:38:35.000000000",528.195,541.0,0.0,0.01,12.58,12.96,0.004,-1.0,0.002,1146,41,0.0,2,0,229.2,892815.2999999999]
["2025-02-12T13:38:35.000000000",528.195,542.0,0.0,0.01,13.59,13.95,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,892815.2999999999]
["2025-02-12T13:38:35.000000000",528.195,543.0,0.0,0.01,14.59,14.98,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,892815.2999999999]
["2025-02-12T13:38:35.000000000",528.195,544.0,0.0,0.01,15.58,15.95,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,892815.2999999999]
["2025-02-12T13:38:35.000000000",528.195,545.0,0.0,0.01,16.58,16.95,0.003,-1.0,0.001,587,21,0.0,0,48,58.7,892815.2999999999]
["2025-02-12T13:38:35.000000000",528.195,546.0,0.0,0.01,17.58,17.96,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,892815.2999999999]
["2025-02-12T13:38:35.000000000",528.195,547.0,0.0,0.01,18.58,18.97,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,892815.2999999999]
["2025-02-12T13:38:35.000000000",528.195,548.0,0.0,0.01,19.58,19.94,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,892815.2999999999]
["2025-02-12T13:38:35.000000000",528.195,549.0,0.0,0.01,20.58,20.95,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,892815.2999999999]
["2025-02-12T13:38:35.000000000",528.195,550.0,0.0,0.01,21.58,21.97,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,892815.2999999999]
["2025-02-12T13:38:35.000000000",528.195,551.0,0.0,0.01,22.58,22.95,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,892815.2999999999]
["2025-02-12T13:38:35.000000000",528.195,552.0,0.0,0.01,23.58,23.97,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,892815.2999999999]
["2025-02-12T13:38:35.000000000",528.195,553.0,0.0,0.01,24.58,24.94,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,892815.2999999999]
["2025-02-12T13:38:46.000000000",528.27,504.0,24.04,24.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,892104.8999999999]
["2025-02-12T13:38:46.000000000",528.27,505.0,23.04,23.46,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,892104.8999999999]
["2025-02-12T13:38:46.000000000",528.27,506.0,22.04,22.46,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,892104.8999999999]
["2025-02-12T13:38:46.000000000",528.27,507.0,21.04,21.45,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,892104.8999999999]
["2025-02-12T13:38:46.000000000",528.27,508.0,20.04,20.41,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,892104.8999999999]
["2025-02-12T13:38:46.000000000",528.27,509.0,19.04,19.42,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,892104.8999999999]
["2025-02-12T13:38:46.000000000",528.27,510.0,18.05,18.46,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2075,352.5,892104.8999999999]
["2025-02-12T13:38:46.000000000",528.27,511.0,17.04,17.46,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,892104.8999999999]
["2025-02-12T13:38:46.000000000",528.27,512.0,16.03,16.42,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,6045,271.20000000000005,892104.8999999999]
["2025-02-12T13:38:46.000000000",528.27,513.0,15.04,15.42,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14276,612.5999999999999,892104.8999999999]
["2025-02-12T13:38:46.000000000",528.27,514.0,14.06,14.42,0.0,0.01,0.997,-0.003,0.002,908,28,0.002,3509,4926,883.4,892104.8999999999]
["2025-02-12T13:38:46.000000000",528.27,515.0,13.03,13.42,0.01,0.02,0.992,-0.008,0.004,1066,692,0.004,8666,14892,3892.8000000000006,892104.8999999999]
["2025-02-12T13:38:46.000000000",528.27,516.0,12.05,12.42,0.01,0.02,0.991,-0.009,0.004,130,872,0.004,5171,14641,2120.4,892104.8999999999]
["2025-02-12T13:38:46.000000000",528.27,517.0,11.05,11.42,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21949,2116.0,892104.8999999999]
["2025-02-12T13:38:46.000000000",528.27,518.0,10.12,10.42,0.01,0.02,0.99,-0.01,0.006,356,711,0.006,4966,23864,3193.2,892104.8999999999]
["2025-02-12T13:38:46.000000000",528.27,519.0,9.05,9.42,0.01,0.02,0.989,-0.011,0.007,174,947,0.007,4036,18186,2947.0,892104.8999999999]
["2025-02-12T13:38:46.000000000",528.27,520.0,8.22,8.43,0.01,0.02,0.988,-0.012,0.008,585,1640,0.008,11887,69065,9977.6,892104.8999999999]
["2025-02-12T13:38:46.000000000",528.27,521.0,7.06,7.43,0.02,0.03,0.98,-0.019,0.013,195,1975,0.013,3063,44109,4235.4,892104.8999999999]
["2025-02-12T13:38:46.000000000",528.27,522.0,6.14,6.34,0.02,0.03,0.978,-0.022,0.017,821,8778,0.017,4897,79240,9720.600000000002,892104.8999999999]
["2025-02-12T13:38:46.000000000",528.27,523.0,5.17,5.35,0.03,0.04,0.968,-0.032,0.025,883,25421,0.025,2843,82873,9315.0,892104.8999999999]
["2025-02-12T13:38:46.000000000",528.27,524.0,4.11,4.38,0.05,0.06,0.949,-0.051,0.04,1177,44732,0.04,4800,100784,23908.0,892104.8999999999]
["2025-02-12T13:38:46.000000000",528.27,525.0,3.18,3.4,0.1,0.11,0.908,-0.092,0.067,1277,75782,0.067,7605,143616,59509.40000000001,892104.8999999999]
["2025-02-12T13:38:46.000000000",528.27,526.0,2.42,2.47,0.18,0.19,0.843,-0.157,0.107,2783,102017,0.107,3511,87303,67345.8,892104.8999999999]
["2025-02-12T13:38:46.000000000",528.27,527.0,1.59,1.63,0.33,0.35,0.728,-0.272,0.161,2486,107585,0.161,3793,73050,101091.9,892104.8999999999]
["2025-02-12T13:38:46.000000000",528.27,528.0,0.91,0.93,0.63,0.65,0.551,-0.449,0.206,4099,115487,0.206,3895,58362,164676.40000000002,892104.8999999999]
["2025-02-12T13:38:46.000000000",528.27,529.0,0.42,0.43,1.14,1.16,0.341,-0.659,0.2,4958,90277,0.2,3114,16588,161440.0,892104.8999999999]
["2025-02-12T13:38:46.000000000",528.27,530.0,0.15,0.16,1.85,1.88,0.158,-0.84,0.138,10623,59287,0.136,2784,7239,184459.8,892104.8999999999]
["2025-02-12T13:38:46.000000000",528.27,531.0,0.05,0.06,2.65,2.9,0.068,-0.926,0.071,4662,23113,0.062,910,1770,38742.2,892104.8999999999]
["2025-02-12T13:38:46.000000000",528.27,532.0,0.02,0.03,3.6,3.95,0.032,-0.952,0.035,3336,22949,0.015,646,757,12645.0,892104.8999999999]
["2025-02-12T13:38:46.000000000",528.27,533.0,0.01,0.02,4.61,4.98,0.019,-1.0,0.02,3933,10214,0.0,236,506,7866.0,892104.8999999999]
["2025-02-12T13:38:46.000000000",528.27,534.0,0.0,0.01,5.58,5.94,0.007,-1.0,0.008,3822,7267,0.0,148,171,3057.6,892104.8999999999]
["2025-02-12T13:38:46.000000000",528.27,535.0,0.0,0.01,6.59,6.95,0.006,-1.0,0.006,8907,10172,0.0,269,489,5344.2,892104.8999999999]
["2025-02-12T13:38:46.000000000",528.27,536.0,0.0,0.01,7.58,7.95,0.005,-1.0,0.005,3267,5983,0.0,259,187,1633.5,892104.8999999999]
["2025-02-12T13:38:46.000000000",528.27,537.0,0.0,0.01,8.58,8.9,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,892104.8999999999]
["2025-02-12T13:38:46.000000000",528.27,538.0,0.0,0.01,9.58,9.93,0.004,-1.0,0.003,3816,1102,0.0,2736,21,1144.8,892104.8999999999]
["2025-02-12T13:38:46.000000000",528.27,539.0,0.0,0.01,10.58,10.95,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,892104.8999999999]
["2025-02-12T13:38:46.000000000",528.27,540.0,0.0,0.01,11.58,11.87,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,892104.8999999999]
["2025-02-12T13:38:46.000000000",528.27,541.0,0.0,0.01,12.58,12.95,0.004,-1.0,0.002,1146,41,0.0,2,0,229.2,892104.8999999999]
["2025-02-12T13:38:46.000000000",528.27,542.0,0.0,0.01,13.59,13.95,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,892104.8999999999]
["2025-02-12T13:38:46.000000000",528.27,543.0,0.0,0.01,14.59,14.95,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,892104.8999999999]
["2025-02-12T13:38:46.000000000",528.27,544.0,0.0,0.01,15.58,15.94,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,892104.8999999999]
["2025-02-12T13:38:46.000000000",528.27,545.0,0.0,0.01,16.58,16.94,0.003,-1.0,0.001,587,21,0.0,0,48,58.7,892104.8999999999]
["2025-02-12T13:38:46.000000000",528.27,546.0,0.0,0.01,17.55,17.94,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,892104.8999999999]
["2025-02-12T13:38:46.000000000",528.27,547.0,0.0,0.01,18.55,18.94,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,892104.8999999999]
["2025-02-12T13:38:46.000000000",528.27,548.0,0.0,0.01,19.53,19.94,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,892104.8999999999]
["2025-02-12T13:38:46.000000000",528.27,549.0,0.0,0.01,20.53,20.94,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,892104.8999999999]
["2025-02-12T13:38:46.000000000",528.27,550.0,0.0,0.01,21.53,21.94,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,892104.8999999999]
["2025-02-12T13:38:46.000000000",528.27,551.0,0.0,0.01,22.53,22.94,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,892104.8999999999]
["2025-02-12T13:38:46.000000000",528.27,552.0,0.0,0.01,23.53,23.94,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,892104.8999999999]
["2025-02-12T13:38:46.000000000",528.27,553.0,0.0,0.01,24.53,24.94,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,892104.8999999999]
["2025-02-12T13:39:32.000000000",528.305,504.0,24.13,24.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,890591.1999999998]
["2025-02-12T13:39:32.000000000",528.305,505.0,23.1,23.52,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,890591.1999999998]
["2025-02-12T13:39:32.000000000",528.305,506.0,22.1,22.46,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,890591.1999999998]
["2025-02-12T13:39:32.000000000",528.305,507.0,21.1,21.52,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,890591.1999999998]
["2025-02-12T13:39:32.000000000",528.305,508.0,20.13,20.51,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,890591.1999999998]
["2025-02-12T13:39:32.000000000",528.305,509.0,19.13,19.52,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1317,97.6,890591.1999999998]
["2025-02-12T13:39:32.000000000",528.305,510.0,18.1,18.52,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2075,329.5,890591.1999999998]
["2025-02-12T13:39:32.000000000",528.305,511.0,17.1,17.52,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,890591.1999999998]
["2025-02-12T13:39:32.000000000",528.305,512.0,16.1,16.51,0.0,0.01,1.0,-0.003,0.0,170,23,0.001,2542,6045,254.2,890591.1999999998]
["2025-02-12T13:39:32.000000000",528.305,513.0,15.12,15.52,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,14277,601.8,890591.1999999998]
["2025-02-12T13:39:32.000000000",528.305,514.0,14.12,14.42,0.0,0.01,1.0,-0.003,0.0,908,28,0.002,3509,4926,701.8,890591.1999999998]
["2025-02-12T13:39:32.000000000",528.305,515.0,13.12,13.42,0.01,0.02,1.0,-0.008,0.0,1066,692,0.004,8666,14892,3466.4,890591.1999999998]
["2025-02-12T13:39:32.000000000",528.305,516.0,12.12,12.51,0.01,0.02,1.0,-0.009,0.0,130,872,0.004,5171,14641,2068.4,890591.1999999998]
["2025-02-12T13:39:32.000000000",528.305,517.0,11.12,11.51,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21951,1953.5,890591.1999999998]
["2025-02-12T13:39:32.000000000",528.305,518.0,10.19,10.51,0.01,0.02,1.0,-0.01,0.0,356,711,0.006,4966,23864,2979.6,890591.1999999998]
["2025-02-12T13:39:32.000000000",528.305,519.0,9.13,9.51,0.01,0.02,1.0,-0.011,0.0,174,947,0.007,4036,18186,2825.2,890591.1999999998]
["2025-02-12T13:39:32.000000000",528.305,520.0,8.26,8.52,0.01,0.02,1.0,-0.012,0.0,585,1642,0.008,11887,69089,9509.6,890591.1999999998]
["2025-02-12T13:39:32.000000000",528.305,521.0,7.14,7.53,0.02,0.03,1.0,-0.019,0.0,195,1975,0.013,3063,44109,3981.9,890591.1999999998]
["2025-02-12T13:39:32.000000000",528.305,522.0,6.21,6.42,0.02,0.03,0.962,-0.022,0.003,821,8778,0.017,4897,79241,8571.2,890591.1999999998]
["2025-02-12T13:39:32.000000000",528.305,523.0,5.23,5.42,0.03,0.04,0.958,-0.031,0.015,883,25421,0.025,2843,83918,8432.0,890591.1999999998]
["2025-02-12T13:39:32.000000000",528.305,524.0,4.3,4.4,0.05,0.06,0.944,-0.05,0.033,1177,44733,0.039,4800,100784,22604.1,890591.1999999998]
["2025-02-12T13:39:32.000000000",528.305,525.0,3.25,3.45,0.09,0.1,0.912,-0.086,0.062,1277,75789,0.065,7605,143631,57349.9,890591.1999999998]
["2025-02-12T13:39:32.000000000",528.305,526.0,2.45,2.52,0.17,0.18,0.848,-0.151,0.104,2783,102017,0.105,3511,87524,65808.7,890591.1999999998]
["2025-02-12T13:39:32.000000000",528.305,527.0,1.62,1.66,0.33,0.34,0.734,-0.266,0.158,2486,107650,0.158,3793,73092,99208.2,890591.1999999998]
["2025-02-12T13:39:32.000000000",528.305,528.0,0.92,0.94,0.62,0.63,0.561,-0.439,0.206,4099,115537,0.205,3895,58421,164286.9,890591.1999999998]
["2025-02-12T13:39:32.000000000",528.305,529.0,0.42,0.43,1.11,1.13,0.349,-0.651,0.204,4958,90311,0.203,3114,16618,164357.4,890591.1999999998]
["2025-02-12T13:39:32.000000000",528.305,530.0,0.15,0.16,1.82,1.89,0.166,-0.832,0.142,10623,59303,0.139,2784,7239,189544.2,890591.1999999998]
["2025-02-12T13:39:32.000000000",528.305,531.0,0.05,0.06,2.65,2.9,0.069,-0.925,0.073,4662,23160,0.063,910,1770,39765.59999999999,890591.1999999998]
["2025-02-12T13:39:32.000000000",528.305,532.0,0.02,0.03,3.51,3.89,0.032,-0.95,0.036,3336,22949,0.015,646,757,12978.6,890591.1999999998]
["2025-02-12T13:39:32.000000000",528.305,533.0,0.01,0.02,4.56,4.89,0.019,-1.0,0.02,3933,10284,0.0,236,506,7866.0,890591.1999999998]
["2025-02-12T13:39:32.000000000",528.305,534.0,0.0,0.01,5.58,5.9,0.007,-1.0,0.008,3822,7267,0.0,148,171,3057.6,890591.1999999998]
["2025-02-12T13:39:32.000000000",528.305,535.0,0.0,0.01,6.62,6.88,0.006,-1.0,0.006,8907,10172,0.0,269,499,5344.2,890591.1999999998]
["2025-02-12T13:39:32.000000000",528.305,536.0,0.0,0.01,7.58,7.9,0.005,-1.0,0.005,3267,5983,0.0,259,187,1633.5,890591.1999999998]
["2025-02-12T13:39:32.000000000",528.305,537.0,0.0,0.01,8.58,8.88,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,890591.1999999998]
["2025-02-12T13:39:32.000000000",528.305,538.0,0.0,0.01,9.58,9.88,0.004,-1.0,0.004,3816,1102,0.0,2736,21,1526.4,890591.1999999998]
["2025-02-12T13:39:32.000000000",528.305,539.0,0.0,0.01,10.49,10.88,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,890591.1999999998]
["2025-02-12T13:39:32.000000000",528.305,540.0,0.0,0.01,11.58,11.83,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,890591.1999999998]
["2025-02-12T13:39:32.000000000",528.305,541.0,0.0,0.01,12.49,12.88,0.004,-1.0,0.002,1146,41,0.0,2,0,229.2,890591.1999999998]
["2025-02-12T13:39:32.000000000",528.305,542.0,0.0,0.01,13.49,13.88,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,890591.1999999998]
["2025-02-12T13:39:32.000000000",528.305,543.0,0.0,0.01,14.49,14.88,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,890591.1999999998]
["2025-02-12T13:39:32.000000000",528.305,544.0,0.0,0.01,15.49,15.88,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,890591.1999999998]
["2025-02-12T13:39:32.000000000",528.305,545.0,0.0,0.01,16.49,16.88,0.003,-1.0,0.001,587,21,0.0,0,48,58.7,890591.1999999998]
["2025-02-12T13:39:32.000000000",528.305,546.0,0.0,0.01,17.49,17.9,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,890591.1999999998]
["2025-02-12T13:39:32.000000000",528.305,547.0,0.0,0.01,18.49,18.9,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,890591.1999999998]
["2025-02-12T13:39:32.000000000",528.305,548.0,0.0,0.01,19.49,19.9,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,890591.1999999998]
["2025-02-12T13:39:32.000000000",528.305,549.0,0.0,0.01,20.49,20.9,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,890591.1999999998]
["2025-02-12T13:39:32.000000000",528.305,550.0,0.0,0.01,21.49,21.9,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,890591.1999999998]
["2025-02-12T13:39:32.000000000",528.305,551.0,0.0,0.01,22.49,22.9,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,890591.1999999998]
["2025-02-12T13:39:32.000000000",528.305,552.0,0.0,0.01,23.49,23.9,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,890591.1999999998]
["2025-02-12T13:39:32.000000000",528.305,553.0,0.0,0.01,24.49,24.9,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,890591.1999999998]
["2025-02-12T13:39:43.000000000",528.28,504.0,24.09,24.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,890591.1999999998]
["2025-02-12T13:39:43.000000000",528.28,505.0,23.07,23.49,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,890591.1999999998]
["2025-02-12T13:39:43.000000000",528.28,506.0,22.07,22.49,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,890591.1999999998]
["2025-02-12T13:39:43.000000000",528.28,507.0,21.07,21.49,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,890591.1999999998]
["2025-02-12T13:39:43.000000000",528.28,508.0,20.07,20.48,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,890591.1999999998]
["2025-02-12T13:39:43.000000000",528.28,509.0,19.13,19.49,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1317,97.6,890591.1999999998]
["2025-02-12T13:39:43.000000000",528.28,510.0,18.08,18.49,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2075,329.5,890591.1999999998]
["2025-02-12T13:39:43.000000000",528.28,511.0,17.07,17.52,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,890591.1999999998]
["2025-02-12T13:39:43.000000000",528.28,512.0,16.09,16.5,0.0,0.01,1.0,-0.003,0.0,170,23,0.001,2542,6045,254.2,890591.1999999998]
["2025-02-12T13:39:43.000000000",528.28,513.0,15.12,15.49,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,14277,601.8,890591.1999999998]
["2025-02-12T13:39:43.000000000",528.28,514.0,14.12,14.42,0.0,0.01,1.0,-0.003,0.0,908,28,0.002,3509,4926,701.8,890591.1999999998]
["2025-02-12T13:39:43.000000000",528.28,515.0,13.12,13.42,0.01,0.02,1.0,-0.008,0.0,1066,692,0.004,8666,14892,3466.4,890591.1999999998]
["2025-02-12T13:39:43.000000000",528.28,516.0,12.12,12.5,0.01,0.02,1.0,-0.009,0.0,130,872,0.004,5171,14641,2068.4,890591.1999999998]
["2025-02-12T13:39:43.000000000",528.28,517.0,11.12,11.5,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21961,1953.5,890591.1999999998]
["2025-02-12T13:39:43.000000000",528.28,518.0,10.06,10.5,0.01,0.02,1.0,-0.01,0.0,356,711,0.006,4966,23864,2979.6,890591.1999999998]
["2025-02-12T13:39:43.000000000",528.28,519.0,9.13,9.49,0.01,0.02,1.0,-0.011,0.0,174,947,0.007,4036,18186,2825.2,890591.1999999998]
["2025-02-12T13:39:43.000000000",528.28,520.0,8.25,8.51,0.01,0.02,1.0,-0.012,0.0,585,1642,0.008,11887,69089,9509.6,890591.1999999998]
["2025-02-12T13:39:43.000000000",528.28,521.0,7.14,7.51,0.02,0.03,1.0,-0.019,0.0,195,1975,0.013,3063,44109,3981.9,890591.1999999998]
["2025-02-12T13:39:43.000000000",528.28,522.0,6.21,6.4,0.02,0.03,0.962,-0.022,0.003,821,8778,0.017,4897,79241,8571.2,890591.1999999998]
["2025-02-12T13:39:43.000000000",528.28,523.0,5.23,5.4,0.03,0.04,0.958,-0.031,0.015,883,25421,0.025,2843,83918,8432.0,890591.1999999998]
["2025-02-12T13:39:43.000000000",528.28,524.0,4.3,4.41,0.05,0.06,0.944,-0.05,0.033,1177,44733,0.039,4800,100784,22604.1,890591.1999999998]
["2025-02-12T13:39:43.000000000",528.28,525.0,3.33,3.43,0.09,0.1,0.912,-0.086,0.062,1277,75789,0.065,7605,143631,57349.9,890591.1999999998]
["2025-02-12T13:39:43.000000000",528.28,526.0,2.43,2.49,0.17,0.18,0.848,-0.151,0.104,2783,102019,0.105,3511,87666,65808.7,890591.1999999998]
["2025-02-12T13:39:43.000000000",528.28,527.0,1.6,1.64,0.33,0.34,0.734,-0.266,0.158,2486,107665,0.158,3793,73092,99208.2,890591.1999999998]
["2025-02-12T13:39:43.000000000",528.28,528.0,0.91,0.93,0.62,0.64,0.561,-0.439,0.206,4099,115542,0.205,3895,58425,164286.9,890591.1999999998]
["2025-02-12T13:39:43.000000000",528.28,529.0,0.42,0.43,1.12,1.15,0.349,-0.651,0.204,4958,90312,0.203,3114,16618,164357.4,890591.1999999998]
["2025-02-12T13:39:43.000000000",528.28,530.0,0.15,0.16,1.83,1.9,0.166,-0.832,0.142,10623,59305,0.139,2784,7239,189544.2,890591.1999999998]
["2025-02-12T13:39:43.000000000",528.28,531.0,0.05,0.06,2.65,2.9,0.069,-0.925,0.073,4662,23160,0.063,910,1770,39765.59999999999,890591.1999999998]
["2025-02-12T13:39:43.000000000",528.28,532.0,0.02,0.03,3.52,3.89,0.032,-0.95,0.036,3336,22949,0.015,646,757,12978.6,890591.1999999998]
["2025-02-12T13:39:43.000000000",528.28,533.0,0.01,0.02,4.56,4.93,0.019,-1.0,0.02,3933,10284,0.0,236,506,7866.0,890591.1999999998]
["2025-02-12T13:39:43.000000000",528.28,534.0,0.0,0.01,5.58,5.9,0.007,-1.0,0.008,3822,7267,0.0,148,171,3057.6,890591.1999999998]
["2025-02-12T13:39:43.000000000",528.28,535.0,0.0,0.01,6.5,6.88,0.006,-1.0,0.006,8907,10172,0.0,269,499,5344.2,890591.1999999998]
["2025-02-12T13:39:43.000000000",528.28,536.0,0.0,0.01,7.58,7.9,0.005,-1.0,0.005,3267,5983,0.0,259,187,1633.5,890591.1999999998]
["2025-02-12T13:39:43.000000000",528.28,537.0,0.0,0.01,8.58,8.88,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,890591.1999999998]
["2025-02-12T13:39:43.000000000",528.28,538.0,0.0,0.01,9.58,9.88,0.004,-1.0,0.004,3816,1102,0.0,2736,21,1526.4,890591.1999999998]
["2025-02-12T13:39:43.000000000",528.28,539.0,0.0,0.01,10.5,10.88,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,890591.1999999998]
["2025-02-12T13:39:43.000000000",528.28,540.0,0.0,0.01,11.58,11.82,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,890591.1999999998]
["2025-02-12T13:39:43.000000000",528.28,541.0,0.0,0.01,12.5,12.88,0.004,-1.0,0.002,1146,41,0.0,2,0,229.2,890591.1999999998]
["2025-02-12T13:39:43.000000000",528.28,542.0,0.0,0.01,13.5,13.88,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,890591.1999999998]
["2025-02-12T13:39:43.000000000",528.28,543.0,0.0,0.01,14.5,14.88,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,890591.1999999998]
["2025-02-12T13:39:43.000000000",528.28,544.0,0.0,0.01,15.5,15.88,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,890591.1999999998]
["2025-02-12T13:39:43.000000000",528.28,545.0,0.0,0.01,16.5,16.89,0.003,-1.0,0.001,587,21,0.0,0,48,58.7,890591.1999999998]
["2025-02-12T13:39:43.000000000",528.28,546.0,0.0,0.01,17.5,17.94,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,890591.1999999998]
["2025-02-12T13:39:43.000000000",528.28,547.0,0.0,0.01,18.5,18.94,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,890591.1999999998]
["2025-02-12T13:39:43.000000000",528.28,548.0,0.0,0.01,19.5,19.94,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,890591.1999999998]
["2025-02-12T13:39:43.000000000",528.28,549.0,0.0,0.01,20.5,20.94,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,890591.1999999998]
["2025-02-12T13:39:43.000000000",528.28,550.0,0.0,0.01,21.5,21.94,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,890591.1999999998]
["2025-02-12T13:39:43.000000000",528.28,551.0,0.0,0.01,22.5,22.94,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,890591.1999999998]
["2025-02-12T13:39:43.000000000",528.28,552.0,0.0,0.01,23.5,23.94,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,890591.1999999998]
["2025-02-12T13:39:43.000000000",528.28,553.0,0.0,0.01,24.5,24.94,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,890591.1999999998]
["2025-02-12T13:39:55.000000000",528.25,504.0,24.09,24.45,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,892638.4]
["2025-02-12T13:39:55.000000000",528.25,505.0,23.07,23.45,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,892638.4]
["2025-02-12T13:39:55.000000000",528.25,506.0,22.07,22.45,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,892638.4]
["2025-02-12T13:39:55.000000000",528.25,507.0,21.07,21.45,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,892638.4]
["2025-02-12T13:39:55.000000000",528.25,508.0,20.07,20.44,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,892638.4]
["2025-02-12T13:39:55.000000000",528.25,509.0,19.07,19.45,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1317,97.6,892638.4]
["2025-02-12T13:39:55.000000000",528.25,510.0,18.08,18.45,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2075,329.5,892638.4]
["2025-02-12T13:39:55.000000000",528.25,511.0,17.07,17.45,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,892638.4]
["2025-02-12T13:39:55.000000000",528.25,512.0,16.09,16.45,0.0,0.01,1.0,-0.003,0.0,170,23,0.001,2542,6045,254.2,892638.4]
["2025-02-12T13:39:55.000000000",528.25,513.0,15.12,15.45,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,14277,601.8,892638.4]
["2025-02-12T13:39:55.000000000",528.25,514.0,14.12,14.42,0.0,0.01,1.0,-0.003,0.0,908,28,0.002,3509,4926,701.8,892638.4]
["2025-02-12T13:39:55.000000000",528.25,515.0,13.12,13.42,0.01,0.02,1.0,-0.008,0.0,1066,692,0.004,8666,14903,3466.4,892638.4]
["2025-02-12T13:39:55.000000000",528.25,516.0,12.12,12.45,0.01,0.02,1.0,-0.009,0.0,130,872,0.004,5171,14641,2068.4,892638.4]
["2025-02-12T13:39:55.000000000",528.25,517.0,11.12,11.45,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21961,1953.5,892638.4]
["2025-02-12T13:39:55.000000000",528.25,518.0,10.14,10.45,0.01,0.02,1.0,-0.01,0.0,356,711,0.006,4966,23864,2979.6,892638.4]
["2025-02-12T13:39:55.000000000",528.25,519.0,9.13,9.44,0.01,0.02,1.0,-0.011,0.0,174,947,0.007,4036,18190,2825.2,892638.4]
["2025-02-12T13:39:55.000000000",528.25,520.0,8.21,8.46,0.01,0.02,1.0,-0.012,0.0,585,1642,0.008,11887,69089,9509.6,892638.4]
["2025-02-12T13:39:55.000000000",528.25,521.0,7.14,7.46,0.02,0.03,1.0,-0.019,0.0,195,1975,0.013,3063,44109,3981.9,892638.4]
["2025-02-12T13:39:55.000000000",528.25,522.0,6.2,6.39,0.02,0.03,1.0,-0.022,0.0,821,8778,0.017,4897,79242,8324.900000000001,892638.4]
["2025-02-12T13:39:55.000000000",528.25,523.0,5.15,5.39,0.03,0.04,0.951,-0.031,0.01,883,25421,0.025,2843,83918,7990.5,892638.4]
["2025-02-12T13:39:55.000000000",528.25,524.0,4.23,4.4,0.05,0.06,0.94,-0.05,0.029,1177,44734,0.039,4800,100784,22133.3,892638.4]
["2025-02-12T13:39:55.000000000",528.25,525.0,3.28,3.42,0.09,0.1,0.91,-0.086,0.059,1277,75790,0.065,7605,143636,56966.8,892638.4]
["2025-02-12T13:39:55.000000000",528.25,526.0,2.4,2.48,0.17,0.18,0.847,-0.151,0.103,2783,102019,0.105,3511,87666,65530.4,892638.4]
["2025-02-12T13:39:55.000000000",528.25,527.0,1.57,1.61,0.34,0.35,0.734,-0.266,0.158,2486,107666,0.159,3793,73103,99587.5,892638.4]
["2025-02-12T13:39:55.000000000",528.25,528.0,0.89,0.91,0.64,0.65,0.56,-0.44,0.204,4099,115543,0.204,3895,58451,163077.59999999998,892638.4]
["2025-02-12T13:39:55.000000000",528.25,529.0,0.4,0.42,1.14,1.17,0.349,-0.651,0.203,4958,90312,0.203,3114,16620,163861.6,892638.4]
["2025-02-12T13:39:55.000000000",528.25,530.0,0.14,0.15,1.85,1.93,0.166,-0.834,0.142,10623,59315,0.142,2784,7239,190379.4,892638.4]
["2025-02-12T13:39:55.000000000",528.25,531.0,0.05,0.06,2.65,2.9,0.069,-0.931,0.073,4662,23161,0.073,910,1770,40675.6,892638.4]
["2025-02-12T13:39:55.000000000",528.25,532.0,0.02,0.03,3.57,3.89,0.032,-0.968,0.036,3336,22949,0.036,646,757,14335.199999999995,892638.4]
["2025-02-12T13:39:55.000000000",528.25,533.0,0.01,0.02,4.56,4.93,0.019,-0.981,0.02,3933,10284,0.02,236,506,8338.0,892638.4]
["2025-02-12T13:39:55.000000000",528.25,534.0,0.0,0.01,5.58,5.9,0.007,-0.993,0.008,3822,7267,0.008,148,171,3176.0,892638.4]
["2025-02-12T13:39:55.000000000",528.25,535.0,0.0,0.01,6.56,6.85,0.006,-0.994,0.006,8907,10172,0.006,269,499,5505.599999999999,892638.4]
["2025-02-12T13:39:55.000000000",528.25,536.0,0.0,0.01,7.58,7.9,0.005,-0.995,0.005,3267,5983,0.005,259,187,1763.0000000000002,892638.4]
["2025-02-12T13:39:55.000000000",528.25,537.0,0.0,0.01,8.58,8.88,0.005,-0.995,0.004,7989,989,0.004,220,24,3283.6,892638.4]
["2025-02-12T13:39:55.000000000",528.25,538.0,0.0,0.01,9.59,9.87,0.004,-0.996,0.004,3816,1102,0.004,2736,21,2620.8,892638.4]
["2025-02-12T13:39:55.000000000",528.25,539.0,0.0,0.01,10.55,10.88,0.004,-0.996,0.003,2367,482,0.003,41,5,722.4,892638.4]
["2025-02-12T13:39:55.000000000",528.25,540.0,0.0,0.01,11.58,11.82,0.004,-0.996,0.003,7952,134,0.003,12,25,2389.2000000000003,892638.4]
["2025-02-12T13:39:55.000000000",528.25,541.0,0.0,0.01,12.55,12.88,0.004,-0.996,0.002,1146,41,0.002,2,0,229.6,892638.4]
["2025-02-12T13:39:55.000000000",528.25,542.0,0.0,0.01,13.55,13.88,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,892638.4]
["2025-02-12T13:39:55.000000000",528.25,543.0,0.0,0.01,14.55,14.88,0.003,-0.997,0.002,1996,101,0.002,31,6,405.4,892638.4]
["2025-02-12T13:39:55.000000000",528.25,544.0,0.0,0.01,15.55,15.88,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,892638.4]
["2025-02-12T13:39:55.000000000",528.25,545.0,0.0,0.01,16.55,16.89,0.003,-0.997,0.001,587,21,0.001,0,48,58.7,892638.4]
["2025-02-12T13:39:55.000000000",528.25,546.0,0.0,0.01,17.55,17.94,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,892638.4]
["2025-02-12T13:39:55.000000000",528.25,547.0,0.0,0.01,18.55,18.94,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,892638.4]
["2025-02-12T13:39:55.000000000",528.25,548.0,0.0,0.01,19.55,19.94,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,892638.4]
["2025-02-12T13:39:55.000000000",528.25,549.0,0.0,0.01,20.55,20.94,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,892638.4]
["2025-02-12T13:39:55.000000000",528.25,550.0,0.0,0.01,21.55,21.94,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,892638.4]
["2025-02-12T13:39:55.000000000",528.25,551.0,0.0,0.01,22.55,22.94,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,892638.4]
["2025-02-12T13:39:55.000000000",528.25,552.0,0.0,0.01,23.55,23.94,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,892638.4]
["2025-02-12T13:39:55.000000000",528.25,553.0,0.0,0.01,24.55,24.94,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,892638.4]
["2025-02-12T13:40:06.000000000",528.165,504.0,23.95,24.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,892134.4]
["2025-02-12T13:40:06.000000000",528.165,505.0,22.98,23.4,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,892134.4]
["2025-02-12T13:40:06.000000000",528.165,506.0,21.95,22.4,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,892134.4]
["2025-02-12T13:40:06.000000000",528.165,507.0,20.95,21.4,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,892134.4]
["2025-02-12T13:40:06.000000000",528.165,508.0,19.98,20.39,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,892134.4]
["2025-02-12T13:40:06.000000000",528.165,509.0,18.99,19.4,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,892134.4]
["2025-02-12T13:40:06.000000000",528.165,510.0,18.08,18.4,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2075,352.5,892134.4]
["2025-02-12T13:40:06.000000000",528.165,511.0,16.95,17.4,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,892134.4]
["2025-02-12T13:40:06.000000000",528.165,512.0,15.98,16.4,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,6045,271.20000000000005,892134.4]
["2025-02-12T13:40:06.000000000",528.165,513.0,15.03,15.4,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14277,612.5999999999999,892134.4]
["2025-02-12T13:40:06.000000000",528.165,514.0,14.0,14.4,0.0,0.01,0.997,-0.003,0.002,908,28,0.002,3509,4926,883.4,892134.4]
["2025-02-12T13:40:06.000000000",528.165,515.0,12.97,13.39,0.01,0.02,0.992,-0.008,0.004,1066,692,0.004,8666,14913,3892.8000000000006,892134.4]
["2025-02-12T13:40:06.000000000",528.165,516.0,12.03,12.39,0.01,0.02,0.991,-0.009,0.004,130,872,0.004,5171,14641,2120.4,892134.4]
["2025-02-12T13:40:06.000000000",528.165,517.0,11.0,11.39,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21961,2116.0,892134.4]
["2025-02-12T13:40:06.000000000",528.165,518.0,9.96,10.37,0.01,0.02,0.99,-0.01,0.006,356,711,0.006,4966,23864,3193.2,892134.4]
["2025-02-12T13:40:06.000000000",528.165,519.0,9.04,9.38,0.01,0.02,0.989,-0.011,0.007,174,947,0.007,4036,18190,2947.0,892134.4]
["2025-02-12T13:40:06.000000000",528.165,520.0,8.04,8.39,0.01,0.02,0.988,-0.012,0.008,585,1642,0.008,11887,69094,9977.6,892134.4]
["2025-02-12T13:40:06.000000000",528.165,521.0,7.05,7.4,0.02,0.03,0.98,-0.02,0.013,195,1975,0.013,3063,44129,4235.4,892134.4]
["2025-02-12T13:40:06.000000000",528.165,522.0,6.13,6.31,0.02,0.03,0.978,-0.022,0.017,821,8778,0.017,4897,79243,9720.600000000002,892134.4]
["2025-02-12T13:40:06.000000000",528.165,523.0,5.15,5.31,0.03,0.04,0.968,-0.032,0.025,883,25421,0.025,2843,83918,9315.0,892134.4]
["2025-02-12T13:40:06.000000000",528.165,524.0,4.1,4.35,0.05,0.06,0.949,-0.051,0.04,1177,44734,0.04,4800,100785,23908.0,892134.4]
["2025-02-12T13:40:06.000000000",528.165,525.0,3.11,3.34,0.1,0.11,0.913,-0.087,0.066,1277,75790,0.066,7605,143661,58621.2,892134.4]
["2025-02-12T13:40:06.000000000",528.165,526.0,2.32,2.4,0.19,0.2,0.842,-0.158,0.108,2783,102019,0.108,3511,87692,67975.2,892134.4]
["2025-02-12T13:40:06.000000000",528.165,527.0,1.52,1.55,0.36,0.37,0.726,-0.274,0.163,2486,107676,0.163,3793,73104,102347.7,892134.4]
["2025-02-12T13:40:06.000000000",528.165,528.0,0.84,0.86,0.68,0.7,0.547,-0.453,0.206,4099,115633,0.206,3895,58466,164676.40000000002,892134.4]
["2025-02-12T13:40:06.000000000",528.165,529.0,0.37,0.39,1.2,1.23,0.335,-0.665,0.201,4958,90329,0.201,3114,16620,162247.2,892134.4]
["2025-02-12T13:40:06.000000000",528.165,530.0,0.13,0.14,1.93,2.01,0.157,-0.841,0.137,10623,59357,0.134,2784,7239,182840.7,892134.4]
["2025-02-12T13:40:06.000000000",528.165,531.0,0.05,0.06,2.68,2.9,0.068,-0.926,0.071,4662,23178,0.061,910,1770,38651.2,892134.4]
["2025-02-12T13:40:06.000000000",528.165,532.0,0.02,0.03,3.64,4.04,0.032,-0.952,0.035,3336,22951,0.014,646,759,12580.4,892134.4]
["2025-02-12T13:40:06.000000000",528.165,533.0,0.01,0.02,4.64,5.06,0.019,-1.0,0.02,3933,10284,0.0,236,506,7866.0,892134.4]
["2025-02-12T13:40:06.000000000",528.165,534.0,0.0,0.01,5.62,6.03,0.007,-1.0,0.008,3822,7267,0.0,148,171,3057.6,892134.4]
["2025-02-12T13:40:06.000000000",528.165,535.0,0.0,0.01,6.62,7.0,0.006,-1.0,0.006,8907,10172,0.0,269,499,5344.2,892134.4]
["2025-02-12T13:40:06.000000000",528.165,536.0,0.0,0.01,7.62,8.05,0.005,-1.0,0.005,3267,5983,0.0,259,187,1633.5,892134.4]
["2025-02-12T13:40:06.000000000",528.165,537.0,0.0,0.01,8.62,9.03,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,892134.4]
["2025-02-12T13:40:06.000000000",528.165,538.0,0.0,0.01,9.62,9.97,0.004,-1.0,0.003,3816,1102,0.0,2736,21,1144.8,892134.4]
["2025-02-12T13:40:06.000000000",528.165,539.0,0.0,0.01,10.62,11.0,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,892134.4]
["2025-02-12T13:40:06.000000000",528.165,540.0,0.0,0.01,11.62,11.89,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,892134.4]
["2025-02-12T13:40:06.000000000",528.165,541.0,0.0,0.01,12.62,13.01,0.004,-1.0,0.002,1146,41,0.0,2,0,229.2,892134.4]
["2025-02-12T13:40:06.000000000",528.165,542.0,0.0,0.01,13.62,13.97,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,892134.4]
["2025-02-12T13:40:06.000000000",528.165,543.0,0.0,0.01,14.62,15.03,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,892134.4]
["2025-02-12T13:40:06.000000000",528.165,544.0,0.0,0.01,15.62,16.03,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,892134.4]
["2025-02-12T13:40:06.000000000",528.165,545.0,0.0,0.01,16.62,16.99,0.003,-1.0,0.001,587,21,0.0,0,48,58.7,892134.4]
["2025-02-12T13:40:06.000000000",528.165,546.0,0.0,0.01,17.62,18.03,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,892134.4]
["2025-02-12T13:40:06.000000000",528.165,547.0,0.0,0.01,18.62,19.05,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,892134.4]
["2025-02-12T13:40:06.000000000",528.165,548.0,0.0,0.01,19.63,20.04,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,892134.4]
["2025-02-12T13:40:06.000000000",528.165,549.0,0.0,0.01,20.63,21.04,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,892134.4]
["2025-02-12T13:40:06.000000000",528.165,550.0,0.0,0.01,21.62,22.03,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,892134.4]
["2025-02-12T13:40:06.000000000",528.165,551.0,0.0,0.01,22.62,22.99,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,892134.4]
["2025-02-12T13:40:06.000000000",528.165,552.0,0.0,0.01,23.62,24.03,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,892134.4]
["2025-02-12T13:40:06.000000000",528.165,553.0,0.0,0.01,24.62,25.05,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,892134.4]
["2025-02-12T13:40:17.000000000",528.21,504.0,24.0,24.45,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,888011.4000000001]
["2025-02-12T13:40:17.000000000",528.21,505.0,23.0,23.45,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,888011.4000000001]
["2025-02-12T13:40:17.000000000",528.21,506.0,22.0,22.45,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,888011.4000000001]
["2025-02-12T13:40:17.000000000",528.21,507.0,21.0,21.45,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,888011.4000000001]
["2025-02-12T13:40:17.000000000",528.21,508.0,20.0,20.4,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,888011.4000000001]
["2025-02-12T13:40:17.000000000",528.21,509.0,19.0,19.37,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1317,97.6,888011.4000000001]
["2025-02-12T13:40:17.000000000",528.21,510.0,18.01,18.45,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2075,329.5,888011.4000000001]
["2025-02-12T13:40:17.000000000",528.21,511.0,17.0,17.45,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,888011.4000000001]
["2025-02-12T13:40:17.000000000",528.21,512.0,16.0,16.39,0.0,0.01,1.0,-0.003,0.0,170,23,0.001,2542,6045,254.2,888011.4000000001]
["2025-02-12T13:40:17.000000000",528.21,513.0,15.03,15.37,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,14277,601.8,888011.4000000001]
["2025-02-12T13:40:17.000000000",528.21,514.0,14.0,14.37,0.0,0.01,1.0,-0.003,0.0,908,28,0.002,3509,4926,701.8,888011.4000000001]
["2025-02-12T13:40:17.000000000",528.21,515.0,13.0,13.39,0.0,0.01,1.0,-0.003,0.0,1066,692,0.002,8666,14925,1733.2,888011.4000000001]
["2025-02-12T13:40:17.000000000",528.21,516.0,12.03,12.39,0.01,0.02,1.0,-0.009,0.0,130,872,0.004,5171,14641,2068.4,888011.4000000001]
["2025-02-12T13:40:17.000000000",528.21,517.0,11.0,11.39,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21961,1953.5,888011.4000000001]
["2025-02-12T13:40:17.000000000",528.21,518.0,10.04,10.37,0.01,0.02,1.0,-0.01,0.0,356,711,0.006,4966,23864,2979.6,888011.4000000001]
["2025-02-12T13:40:17.000000000",528.21,519.0,9.05,9.37,0.01,0.02,1.0,-0.011,0.0,174,947,0.007,4036,18313,2825.2,888011.4000000001]
["2025-02-12T13:40:17.000000000",528.21,520.0,8.04,8.39,0.01,0.02,1.0,-0.012,0.0,585,1642,0.008,11887,69104,9509.6,888011.4000000001]
["2025-02-12T13:40:17.000000000",528.21,521.0,7.05,7.4,0.02,0.03,1.0,-0.02,0.0,195,1975,0.013,3063,44130,3981.9,888011.4000000001]
["2025-02-12T13:40:17.000000000",528.21,522.0,6.13,6.3,0.02,0.03,1.0,-0.022,0.0,821,8778,0.017,4897,79243,8324.900000000001,888011.4000000001]
["2025-02-12T13:40:17.000000000",528.21,523.0,5.13,5.31,0.03,0.04,0.952,-0.032,0.01,883,25421,0.025,2843,83918,7990.5,888011.4000000001]
["2025-02-12T13:40:17.000000000",528.21,524.0,4.1,4.34,0.05,0.06,0.941,-0.051,0.031,1177,44734,0.04,4800,100785,22848.7,888011.4000000001]
["2025-02-12T13:40:17.000000000",528.21,525.0,3.16,3.36,0.1,0.11,0.904,-0.093,0.064,1277,75790,0.068,7605,143677,59886.8,888011.4000000001]
["2025-02-12T13:40:17.000000000",528.21,526.0,2.36,2.42,0.18,0.19,0.841,-0.158,0.107,2783,102019,0.109,3511,87703,68048.0,888011.4000000001]
["2025-02-12T13:40:17.000000000",528.21,527.0,1.54,1.58,0.35,0.36,0.722,-0.277,0.162,2486,107677,0.162,3793,73105,101719.8,888011.4000000001]
["2025-02-12T13:40:17.000000000",528.21,528.0,0.87,0.89,0.66,0.67,0.545,-0.455,0.203,4099,115643,0.204,3895,58524,162667.7,888011.4000000001]
["2025-02-12T13:40:17.000000000",528.21,529.0,0.39,0.4,1.18,1.2,0.331,-0.669,0.203,4958,90385,0.203,3114,16642,163861.6,888011.4000000001]
["2025-02-12T13:40:17.000000000",528.21,530.0,0.14,0.15,1.89,1.97,0.151,-0.849,0.136,10623,59360,0.136,2784,7239,182335.2,888011.4000000001]
["2025-02-12T13:40:17.000000000",528.21,531.0,0.05,0.06,2.68,2.9,0.068,-0.932,0.07,4662,23178,0.07,910,1770,39004.0,888011.4000000001]
["2025-02-12T13:40:17.000000000",528.21,532.0,0.02,0.03,3.64,4.0,0.032,-0.968,0.035,3336,22952,0.035,646,759,13937.0,888011.4000000001]
["2025-02-12T13:40:17.000000000",528.21,533.0,0.01,0.02,4.64,5.0,0.019,-0.981,0.02,3933,10284,0.02,236,506,8338.0,888011.4000000001]
["2025-02-12T13:40:17.000000000",528.21,534.0,0.0,0.01,5.62,6.0,0.007,-0.993,0.008,3822,7267,0.008,148,171,3176.0,888011.4000000001]
["2025-02-12T13:40:17.000000000",528.21,535.0,0.0,0.01,6.62,7.0,0.006,-0.994,0.006,8907,10172,0.006,269,499,5505.599999999999,888011.4000000001]
["2025-02-12T13:40:17.000000000",528.21,536.0,0.0,0.01,7.62,8.0,0.005,-0.995,0.005,3267,5983,0.005,259,187,1763.0000000000002,888011.4000000001]
["2025-02-12T13:40:17.000000000",528.21,537.0,0.0,0.01,8.62,9.0,0.005,-0.995,0.004,7989,989,0.004,220,24,3283.6,888011.4000000001]
["2025-02-12T13:40:17.000000000",528.21,538.0,0.0,0.01,9.63,9.97,0.004,-0.996,0.003,3816,1102,0.003,2736,21,1965.6,888011.4000000001]
["2025-02-12T13:40:17.000000000",528.21,539.0,0.0,0.01,10.62,11.0,0.004,-0.996,0.003,2367,482,0.003,41,5,722.4,888011.4000000001]
["2025-02-12T13:40:17.000000000",528.21,540.0,0.0,0.01,11.62,11.92,0.004,-0.996,0.003,7952,134,0.003,12,25,2389.2000000000003,888011.4000000001]
["2025-02-12T13:40:17.000000000",528.21,541.0,0.0,0.01,12.62,13.0,0.003,-0.996,0.002,1146,41,0.002,2,0,229.6,888011.4000000001]
["2025-02-12T13:40:17.000000000",528.21,542.0,0.0,0.01,13.62,13.97,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,888011.4000000001]
["2025-02-12T13:40:17.000000000",528.21,543.0,0.0,0.01,14.62,15.0,0.003,-0.997,0.002,1996,101,0.002,31,6,405.4,888011.4000000001]
["2025-02-12T13:40:17.000000000",528.21,544.0,0.0,0.01,15.62,16.0,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,888011.4000000001]
["2025-02-12T13:40:17.000000000",528.21,545.0,0.0,0.01,16.58,16.99,0.003,-0.997,0.001,587,21,0.001,0,48,58.7,888011.4000000001]
["2025-02-12T13:40:17.000000000",528.21,546.0,0.0,0.01,17.55,18.0,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,888011.4000000001]
["2025-02-12T13:40:17.000000000",528.21,547.0,0.0,0.01,18.55,19.0,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,888011.4000000001]
["2025-02-12T13:40:17.000000000",528.21,548.0,0.0,0.01,19.55,20.0,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,888011.4000000001]
["2025-02-12T13:40:17.000000000",528.21,549.0,0.0,0.01,20.55,20.99,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,888011.4000000001]
["2025-02-12T13:40:17.000000000",528.21,550.0,0.0,0.01,21.55,21.99,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,888011.4000000001]
["2025-02-12T13:40:17.000000000",528.21,551.0,0.0,0.01,22.55,22.99,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,888011.4000000001]
["2025-02-12T13:40:17.000000000",528.21,552.0,0.0,0.01,23.55,23.99,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,888011.4000000001]
["2025-02-12T13:40:17.000000000",528.21,553.0,0.0,0.01,24.55,24.99,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,888011.4000000001]
["2025-02-12T13:40:28.000000000",528.245,504.0,24.02,24.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,888011.4000000001]
["2025-02-12T13:40:28.000000000",528.245,505.0,23.02,23.42,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,888011.4000000001]
["2025-02-12T13:40:28.000000000",528.245,506.0,22.02,22.42,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,888011.4000000001]
["2025-02-12T13:40:28.000000000",528.245,507.0,21.02,21.42,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,888011.4000000001]
["2025-02-12T13:40:28.000000000",528.245,508.0,20.02,20.4,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,888011.4000000001]
["2025-02-12T13:40:28.000000000",528.245,509.0,19.02,19.37,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1317,97.6,888011.4000000001]
["2025-02-12T13:40:28.000000000",528.245,510.0,18.03,18.42,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2075,329.5,888011.4000000001]
["2025-02-12T13:40:28.000000000",528.245,511.0,17.02,17.42,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,888011.4000000001]
["2025-02-12T13:40:28.000000000",528.245,512.0,16.02,16.39,0.0,0.01,1.0,-0.003,0.0,170,23,0.001,2542,6045,254.2,888011.4000000001]
["2025-02-12T13:40:28.000000000",528.245,513.0,15.03,15.37,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,14277,601.8,888011.4000000001]
["2025-02-12T13:40:28.000000000",528.245,514.0,14.02,14.37,0.0,0.01,1.0,-0.003,0.0,908,28,0.002,3509,4926,701.8,888011.4000000001]
["2025-02-12T13:40:28.000000000",528.245,515.0,13.02,13.39,0.0,0.01,1.0,-0.003,0.0,1066,692,0.002,8666,14925,1733.2,888011.4000000001]
["2025-02-12T13:40:28.000000000",528.245,516.0,12.03,12.39,0.01,0.02,1.0,-0.009,0.0,130,872,0.004,5171,14641,2068.4,888011.4000000001]
["2025-02-12T13:40:28.000000000",528.245,517.0,11.02,11.39,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21961,1953.5,888011.4000000001]
["2025-02-12T13:40:28.000000000",528.245,518.0,10.09,10.37,0.01,0.02,1.0,-0.01,0.0,356,711,0.006,4966,23864,2979.6,888011.4000000001]
["2025-02-12T13:40:28.000000000",528.245,519.0,9.05,9.37,0.01,0.02,1.0,-0.011,0.0,174,947,0.007,4036,18313,2825.2,888011.4000000001]
["2025-02-12T13:40:28.000000000",528.245,520.0,8.04,8.39,0.01,0.02,1.0,-0.012,0.0,585,1642,0.008,11887,69104,9509.6,888011.4000000001]
["2025-02-12T13:40:28.000000000",528.245,521.0,7.05,7.4,0.02,0.03,1.0,-0.02,0.0,195,1975,0.013,3063,44130,3981.9,888011.4000000001]
["2025-02-12T13:40:28.000000000",528.245,522.0,6.13,6.36,0.02,0.03,1.0,-0.022,0.0,821,8778,0.017,4897,79243,8324.900000000001,888011.4000000001]
["2025-02-12T13:40:28.000000000",528.245,523.0,5.14,5.33,0.03,0.04,0.952,-0.032,0.01,883,25421,0.025,2843,83920,7990.5,888011.4000000001]
["2025-02-12T13:40:28.000000000",528.245,524.0,4.2,4.39,0.05,0.06,0.941,-0.051,0.031,1177,44735,0.04,4800,100785,22848.7,888011.4000000001]
["2025-02-12T13:40:28.000000000",528.245,525.0,3.16,3.39,0.1,0.11,0.904,-0.093,0.064,1277,75790,0.068,7605,143678,59886.8,888011.4000000001]
["2025-02-12T13:40:28.000000000",528.245,526.0,2.39,2.44,0.18,0.19,0.841,-0.158,0.107,2783,102019,0.109,3511,87711,68048.0,888011.4000000001]
["2025-02-12T13:40:28.000000000",528.245,527.0,1.57,1.6,0.34,0.35,0.722,-0.277,0.162,2486,107678,0.162,3793,73123,101719.8,888011.4000000001]
["2025-02-12T13:40:28.000000000",528.245,528.0,0.89,0.9,0.64,0.66,0.545,-0.455,0.203,4099,115645,0.204,3895,58567,162667.7,888011.4000000001]
["2025-02-12T13:40:28.000000000",528.245,529.0,0.4,0.41,1.15,1.18,0.331,-0.669,0.203,4958,90392,0.203,3114,16643,163861.6,888011.4000000001]
["2025-02-12T13:40:28.000000000",528.245,530.0,0.14,0.15,1.86,1.94,0.151,-0.849,0.136,10623,59363,0.136,2784,7239,182335.2,888011.4000000001]
["2025-02-12T13:40:28.000000000",528.245,531.0,0.05,0.06,2.68,2.9,0.068,-0.932,0.07,4662,23200,0.07,910,1770,39004.0,888011.4000000001]
["2025-02-12T13:40:28.000000000",528.245,532.0,0.02,0.03,3.64,3.98,0.032,-0.968,0.035,3336,22952,0.035,646,759,13937.0,888011.4000000001]
["2025-02-12T13:40:28.000000000",528.245,533.0,0.01,0.02,4.64,4.98,0.019,-0.981,0.02,3933,10284,0.02,236,506,8338.0,888011.4000000001]
["2025-02-12T13:40:28.000000000",528.245,534.0,0.0,0.01,5.62,5.98,0.007,-0.993,0.008,3822,7267,0.008,148,171,3176.0,888011.4000000001]
["2025-02-12T13:40:28.000000000",528.245,535.0,0.0,0.01,6.62,6.98,0.006,-0.994,0.006,8907,10172,0.006,269,499,5505.599999999999,888011.4000000001]
["2025-02-12T13:40:28.000000000",528.245,536.0,0.0,0.01,7.62,7.98,0.005,-0.995,0.005,3267,5983,0.005,259,187,1763.0000000000002,888011.4000000001]
["2025-02-12T13:40:28.000000000",528.245,537.0,0.0,0.01,8.62,8.98,0.005,-0.995,0.004,7989,989,0.004,220,24,3283.6,888011.4000000001]
["2025-02-12T13:40:28.000000000",528.245,538.0,0.0,0.01,9.63,9.97,0.004,-0.996,0.003,3816,1102,0.003,2736,21,1965.6,888011.4000000001]
["2025-02-12T13:40:28.000000000",528.245,539.0,0.0,0.01,10.62,10.98,0.004,-0.996,0.003,2367,482,0.003,41,5,722.4,888011.4000000001]
["2025-02-12T13:40:28.000000000",528.245,540.0,0.0,0.01,11.62,11.89,0.004,-0.996,0.003,7952,134,0.003,12,25,2389.2000000000003,888011.4000000001]
["2025-02-12T13:40:28.000000000",528.245,541.0,0.0,0.01,12.62,12.98,0.003,-0.996,0.002,1146,41,0.002,2,0,229.6,888011.4000000001]
["2025-02-12T13:40:28.000000000",528.245,542.0,0.0,0.01,13.62,13.97,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,888011.4000000001]
["2025-02-12T13:40:28.000000000",528.245,543.0,0.0,0.01,14.62,14.98,0.003,-0.997,0.002,1996,101,0.002,31,6,405.4,888011.4000000001]
["2025-02-12T13:40:28.000000000",528.245,544.0,0.0,0.01,15.62,15.98,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,888011.4000000001]
["2025-02-12T13:40:28.000000000",528.245,545.0,0.0,0.01,16.59,16.98,0.003,-0.997,0.001,587,21,0.001,0,48,58.7,888011.4000000001]
["2025-02-12T13:40:28.000000000",528.245,546.0,0.0,0.01,17.59,17.98,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,888011.4000000001]
["2025-02-12T13:40:28.000000000",528.245,547.0,0.0,0.01,18.59,18.97,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,888011.4000000001]
["2025-02-12T13:40:28.000000000",528.245,548.0,0.0,0.01,19.59,19.97,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,888011.4000000001]
["2025-02-12T13:40:28.000000000",528.245,549.0,0.0,0.01,20.59,20.97,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,888011.4000000001]
["2025-02-12T13:40:28.000000000",528.245,550.0,0.0,0.01,21.59,21.97,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,888011.4000000001]
["2025-02-12T13:40:28.000000000",528.245,551.0,0.0,0.01,22.59,22.97,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,888011.4000000001]
["2025-02-12T13:40:28.000000000",528.245,552.0,0.0,0.01,23.59,23.97,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,888011.4000000001]
["2025-02-12T13:40:28.000000000",528.245,553.0,0.0,0.01,24.59,24.97,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,888011.4000000001]
["2025-02-12T13:40:39.000000000",528.17,504.0,23.97,24.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,892414.2999999999]
["2025-02-12T13:40:39.000000000",528.17,505.0,22.97,23.39,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,892414.2999999999]
["2025-02-12T13:40:39.000000000",528.17,506.0,21.97,22.39,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,892414.2999999999]
["2025-02-12T13:40:39.000000000",528.17,507.0,21.02,21.39,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,892414.2999999999]
["2025-02-12T13:40:39.000000000",528.17,508.0,20.02,20.38,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,892414.2999999999]
["2025-02-12T13:40:39.000000000",528.17,509.0,18.97,19.39,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,892414.2999999999]
["2025-02-12T13:40:39.000000000",528.17,510.0,17.97,18.39,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2075,352.5,892414.2999999999]
["2025-02-12T13:40:39.000000000",528.17,511.0,17.02,17.39,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,892414.2999999999]
["2025-02-12T13:40:39.000000000",528.17,512.0,15.97,16.39,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,6045,271.20000000000005,892414.2999999999]
["2025-02-12T13:40:39.000000000",528.17,513.0,14.99,15.37,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14277,612.5999999999999,892414.2999999999]
["2025-02-12T13:40:39.000000000",528.17,514.0,14.02,14.37,0.0,0.01,0.997,-0.003,0.002,908,28,0.002,3509,4926,883.4,892414.2999999999]
["2025-02-12T13:40:39.000000000",528.17,515.0,13.02,13.39,0.0,0.01,0.997,-0.003,0.002,1066,692,0.002,8666,14925,1946.4000000000003,892414.2999999999]
["2025-02-12T13:40:39.000000000",528.17,516.0,12.03,12.39,0.01,0.02,0.991,-0.009,0.004,130,872,0.004,5171,14641,2120.4,892414.2999999999]
["2025-02-12T13:40:39.000000000",528.17,517.0,11.02,11.39,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21961,2116.0,892414.2999999999]
["2025-02-12T13:40:39.000000000",528.17,518.0,10.06,10.37,0.01,0.02,0.99,-0.01,0.006,356,711,0.006,4966,23864,3193.2,892414.2999999999]
["2025-02-12T13:40:39.000000000",528.17,519.0,8.99,9.37,0.01,0.02,0.989,-0.011,0.007,174,947,0.007,4036,18313,2947.0,892414.2999999999]
["2025-02-12T13:40:39.000000000",528.17,520.0,8.15,8.39,0.01,0.02,0.988,-0.012,0.008,585,1642,0.008,11887,69104,9977.6,892414.2999999999]
["2025-02-12T13:40:39.000000000",528.17,521.0,7.05,7.4,0.02,0.03,0.98,-0.02,0.013,195,1975,0.013,3063,44130,4235.4,892414.2999999999]
["2025-02-12T13:40:39.000000000",528.17,522.0,6.13,6.29,0.02,0.03,0.978,-0.022,0.017,821,8778,0.017,4897,79243,9720.600000000002,892414.2999999999]
["2025-02-12T13:40:39.000000000",528.17,523.0,5.14,5.31,0.03,0.04,0.968,-0.032,0.025,883,25421,0.025,2843,83920,9315.0,892414.2999999999]
["2025-02-12T13:40:39.000000000",528.17,524.0,4.1,4.33,0.05,0.06,0.949,-0.051,0.04,1177,44735,0.04,4800,100785,23908.0,892414.2999999999]
["2025-02-12T13:40:39.000000000",528.17,525.0,3.18,3.32,0.1,0.11,0.908,-0.092,0.068,1277,75790,0.068,7605,143684,60397.6,892414.2999999999]
["2025-02-12T13:40:39.000000000",528.17,526.0,2.34,2.4,0.18,0.19,0.847,-0.153,0.108,2783,102019,0.108,3511,87717,67975.2,892414.2999999999]
["2025-02-12T13:40:39.000000000",528.17,527.0,1.52,1.55,0.35,0.36,0.727,-0.273,0.162,2486,107679,0.162,3793,73134,101719.8,892414.2999999999]
["2025-02-12T13:40:39.000000000",528.17,528.0,0.85,0.86,0.67,0.68,0.549,-0.451,0.207,4099,115656,0.207,3895,58694,165475.8,892414.2999999999]
["2025-02-12T13:40:39.000000000",528.17,529.0,0.38,0.39,1.19,1.21,0.337,-0.663,0.201,4958,90400,0.201,3114,16644,162247.2,892414.2999999999]
["2025-02-12T13:40:39.000000000",528.17,530.0,0.13,0.14,1.91,1.99,0.158,-0.841,0.137,10623,59526,0.135,2784,7239,183119.10000000003,892414.2999999999]
["2025-02-12T13:40:39.000000000",528.17,531.0,0.05,0.06,2.69,2.94,0.068,-0.926,0.071,4662,23201,0.061,910,1771,38651.2,892414.2999999999]
["2025-02-12T13:40:39.000000000",528.17,532.0,0.02,0.03,3.64,3.98,0.032,-0.952,0.035,3336,22952,0.014,646,759,12580.4,892414.2999999999]
["2025-02-12T13:40:39.000000000",528.17,533.0,0.01,0.02,4.65,5.03,0.019,-1.0,0.02,3933,10284,0.0,236,506,7866.0,892414.2999999999]
["2025-02-12T13:40:39.000000000",528.17,534.0,0.0,0.01,5.62,5.98,0.007,-1.0,0.008,3822,7267,0.0,148,171,3057.6,892414.2999999999]
["2025-02-12T13:40:39.000000000",528.17,535.0,0.0,0.01,6.62,6.98,0.006,-1.0,0.006,8907,10172,0.0,269,499,5344.2,892414.2999999999]
["2025-02-12T13:40:39.000000000",528.17,536.0,0.0,0.01,7.62,7.98,0.005,-1.0,0.005,3267,5983,0.0,259,187,1633.5,892414.2999999999]
["2025-02-12T13:40:39.000000000",528.17,537.0,0.0,0.01,8.62,8.98,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,892414.2999999999]
["2025-02-12T13:40:39.000000000",528.17,538.0,0.0,0.01,9.64,9.97,0.004,-1.0,0.003,3816,1102,0.0,2736,21,1144.8,892414.2999999999]
["2025-02-12T13:40:39.000000000",528.17,539.0,0.0,0.01,10.62,10.98,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,892414.2999999999]
["2025-02-12T13:40:39.000000000",528.17,540.0,0.0,0.01,11.62,11.94,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,892414.2999999999]
["2025-02-12T13:40:39.000000000",528.17,541.0,0.0,0.01,12.62,12.98,0.004,-1.0,0.002,1146,41,0.0,2,0,229.2,892414.2999999999]
["2025-02-12T13:40:39.000000000",528.17,542.0,0.0,0.01,13.62,14.01,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,892414.2999999999]
["2025-02-12T13:40:39.000000000",528.17,543.0,0.0,0.01,14.62,14.98,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,892414.2999999999]
["2025-02-12T13:40:39.000000000",528.17,544.0,0.0,0.01,15.62,15.98,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,892414.2999999999]
["2025-02-12T13:40:39.000000000",528.17,545.0,0.0,0.01,16.62,17.0,0.003,-1.0,0.001,587,21,0.0,0,48,58.7,892414.2999999999]
["2025-02-12T13:40:39.000000000",528.17,546.0,0.0,0.01,17.62,18.03,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,892414.2999999999]
["2025-02-12T13:40:39.000000000",528.17,547.0,0.0,0.01,18.62,19.03,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,892414.2999999999]
["2025-02-12T13:40:39.000000000",528.17,548.0,0.0,0.01,19.62,20.03,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,892414.2999999999]
["2025-02-12T13:40:39.000000000",528.17,549.0,0.0,0.01,20.62,21.0,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,892414.2999999999]
["2025-02-12T13:40:39.000000000",528.17,550.0,0.0,0.01,21.62,22.03,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,892414.2999999999]
["2025-02-12T13:40:39.000000000",528.17,551.0,0.0,0.01,22.62,23.03,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,892414.2999999999]
["2025-02-12T13:40:39.000000000",528.17,552.0,0.0,0.01,23.62,24.03,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,892414.2999999999]
["2025-02-12T13:40:39.000000000",528.17,553.0,0.0,0.01,24.62,25.03,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,892414.2999999999]
["2025-02-12T13:40:51.000000000",528.17,504.0,23.97,24.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,891361.4]
["2025-02-12T13:40:51.000000000",528.17,505.0,22.97,23.39,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,891361.4]
["2025-02-12T13:40:51.000000000",528.17,506.0,21.97,22.39,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,891361.4]
["2025-02-12T13:40:51.000000000",528.17,507.0,21.02,21.39,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,891361.4]
["2025-02-12T13:40:51.000000000",528.17,508.0,20.02,20.38,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,891361.4]
["2025-02-12T13:40:51.000000000",528.17,509.0,18.97,19.39,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,891361.4]
["2025-02-12T13:40:51.000000000",528.17,510.0,17.97,18.39,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2075,352.5,891361.4]
["2025-02-12T13:40:51.000000000",528.17,511.0,17.02,17.38,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,891361.4]
["2025-02-12T13:40:51.000000000",528.17,512.0,15.97,16.38,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,6045,271.20000000000005,891361.4]
["2025-02-12T13:40:51.000000000",528.17,513.0,14.99,15.37,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14277,612.5999999999999,891361.4]
["2025-02-12T13:40:51.000000000",528.17,514.0,14.02,14.37,0.0,0.01,0.997,-0.003,0.002,908,28,0.002,3509,4926,883.4,891361.4]
["2025-02-12T13:40:51.000000000",528.17,515.0,13.02,13.38,0.0,0.01,0.997,-0.003,0.002,1066,692,0.002,8666,14925,1946.4000000000003,891361.4]
["2025-02-12T13:40:51.000000000",528.17,516.0,12.03,12.38,0.01,0.02,0.991,-0.009,0.005,130,872,0.005,5171,14641,2650.5,891361.4]
["2025-02-12T13:40:51.000000000",528.17,517.0,11.02,11.38,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21961,2116.0,891361.4]
["2025-02-12T13:40:51.000000000",528.17,518.0,10.06,10.37,0.01,0.02,0.99,-0.01,0.006,356,711,0.006,4966,23864,3193.2,891361.4]
["2025-02-12T13:40:51.000000000",528.17,519.0,8.99,9.37,0.01,0.02,0.989,-0.011,0.007,174,947,0.007,4036,18313,2947.0,891361.4]
["2025-02-12T13:40:51.000000000",528.17,520.0,8.14,8.39,0.01,0.02,0.988,-0.012,0.008,585,1642,0.008,11887,69104,9977.6,891361.4]
["2025-02-12T13:40:51.000000000",528.17,521.0,7.05,7.4,0.02,0.03,0.98,-0.02,0.014,195,1975,0.014,3063,44130,4561.2,891361.4]
["2025-02-12T13:40:51.000000000",528.17,522.0,6.13,6.29,0.02,0.03,0.978,-0.022,0.017,821,8778,0.017,4897,79243,9720.600000000002,891361.4]
["2025-02-12T13:40:51.000000000",528.17,523.0,5.14,5.3,0.03,0.04,0.968,-0.032,0.026,883,25421,0.026,2843,83922,9687.6,891361.4]
["2025-02-12T13:40:51.000000000",528.17,524.0,4.1,4.33,0.05,0.06,0.949,-0.051,0.041,1177,44735,0.041,4800,100794,24505.7,891361.4]
["2025-02-12T13:40:51.000000000",528.17,525.0,3.18,3.32,0.1,0.11,0.907,-0.093,0.069,1277,75790,0.069,7605,143684,61285.8,891361.4]
["2025-02-12T13:40:51.000000000",528.17,526.0,2.32,2.39,0.18,0.19,0.84,-0.16,0.111,2783,102019,0.111,3511,87718,69863.4,891361.4]
["2025-02-12T13:40:51.000000000",528.17,527.0,1.51,1.55,0.35,0.37,0.719,-0.281,0.166,2486,107679,0.166,3793,73334,104231.4,891361.4]
["2025-02-12T13:40:51.000000000",528.17,528.0,0.84,0.86,0.67,0.68,0.536,-0.464,0.209,4099,115656,0.209,3895,58842,167074.59999999998,891361.4]
["2025-02-12T13:40:51.000000000",528.17,529.0,0.37,0.39,1.19,1.21,0.323,-0.676,0.199,4958,90405,0.199,3114,16644,160632.8,891361.4]
["2025-02-12T13:40:51.000000000",528.17,530.0,0.13,0.14,1.93,2.01,0.149,-0.849,0.132,10623,59526,0.13,2784,7239,176415.6,891361.4]
["2025-02-12T13:40:51.000000000",528.17,531.0,0.05,0.06,2.69,2.94,0.067,-0.927,0.069,4662,23201,0.059,910,1771,37536.8,891361.4]
["2025-02-12T13:40:51.000000000",528.17,532.0,0.02,0.03,3.64,3.98,0.031,-0.952,0.034,3336,22962,0.014,646,759,12246.8,891361.4]
["2025-02-12T13:40:51.000000000",528.17,533.0,0.01,0.02,4.65,5.03,0.018,-1.0,0.02,3933,10284,0.0,236,506,7866.0,891361.4]
["2025-02-12T13:40:51.000000000",528.17,534.0,0.0,0.01,5.62,5.98,0.007,-1.0,0.008,3822,7267,0.0,148,171,3057.6,891361.4]
["2025-02-12T13:40:51.000000000",528.17,535.0,0.0,0.01,6.62,6.98,0.006,-1.0,0.006,8907,10176,0.0,269,499,5344.2,891361.4]
["2025-02-12T13:40:51.000000000",528.17,536.0,0.0,0.01,7.62,7.98,0.005,-1.0,0.005,3267,5983,0.0,259,187,1633.5,891361.4]
["2025-02-12T13:40:51.000000000",528.17,537.0,0.0,0.01,8.62,8.98,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,891361.4]
["2025-02-12T13:40:51.000000000",528.17,538.0,0.0,0.01,9.65,9.97,0.004,-1.0,0.003,3816,1102,0.0,2736,21,1144.8,891361.4]
["2025-02-12T13:40:51.000000000",528.17,539.0,0.0,0.01,10.62,10.98,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,891361.4]
["2025-02-12T13:40:51.000000000",528.17,540.0,0.0,0.01,11.62,11.94,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,891361.4]
["2025-02-12T13:40:51.000000000",528.17,541.0,0.0,0.01,12.62,12.98,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,891361.4]
["2025-02-12T13:40:51.000000000",528.17,542.0,0.0,0.01,13.62,14.01,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,891361.4]
["2025-02-12T13:40:51.000000000",528.17,543.0,0.0,0.01,14.62,14.98,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,891361.4]
["2025-02-12T13:40:51.000000000",528.17,544.0,0.0,0.01,15.62,15.98,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,891361.4]
["2025-02-12T13:40:51.000000000",528.17,545.0,0.0,0.01,16.62,17.0,0.003,-1.0,0.001,587,21,0.0,0,48,58.7,891361.4]
["2025-02-12T13:40:51.000000000",528.17,546.0,0.0,0.01,17.62,18.03,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,891361.4]
["2025-02-12T13:40:51.000000000",528.17,547.0,0.0,0.01,18.62,19.03,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,891361.4]
["2025-02-12T13:40:51.000000000",528.17,548.0,0.0,0.01,19.62,20.03,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,891361.4]
["2025-02-12T13:40:51.000000000",528.17,549.0,0.0,0.01,20.62,21.0,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,891361.4]
["2025-02-12T13:40:51.000000000",528.17,550.0,0.0,0.01,21.62,22.03,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,891361.4]
["2025-02-12T13:40:51.000000000",528.17,551.0,0.0,0.01,22.62,23.03,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,891361.4]
["2025-02-12T13:40:51.000000000",528.17,552.0,0.0,0.01,23.62,24.03,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,891361.4]
["2025-02-12T13:40:51.000000000",528.17,553.0,0.0,0.01,24.62,25.03,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,891361.4]
["2025-02-12T13:41:02.000000000",528.15,504.0,23.97,24.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,893623.1]
["2025-02-12T13:41:02.000000000",528.15,505.0,22.93,23.39,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,893623.1]
["2025-02-12T13:41:02.000000000",528.15,506.0,21.97,22.39,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,893623.1]
["2025-02-12T13:41:02.000000000",528.15,507.0,20.97,21.39,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,893623.1]
["2025-02-12T13:41:02.000000000",528.15,508.0,20.02,20.38,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,893623.1]
["2025-02-12T13:41:02.000000000",528.15,509.0,18.97,19.39,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,893623.1]
["2025-02-12T13:41:02.000000000",528.15,510.0,17.94,18.39,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2075,352.5,893623.1]
["2025-02-12T13:41:02.000000000",528.15,511.0,16.94,17.38,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,893623.1]
["2025-02-12T13:41:02.000000000",528.15,512.0,15.94,16.38,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,6045,271.20000000000005,893623.1]
["2025-02-12T13:41:02.000000000",528.15,513.0,14.99,15.37,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14277,612.5999999999999,893623.1]
["2025-02-12T13:41:02.000000000",528.15,514.0,14.02,14.37,0.0,0.01,0.997,-0.003,0.002,908,28,0.002,3509,4926,883.4,893623.1]
["2025-02-12T13:41:02.000000000",528.15,515.0,13.02,13.38,0.0,0.01,0.997,-0.003,0.002,1066,692,0.002,8666,14925,1946.4000000000003,893623.1]
["2025-02-12T13:41:02.000000000",528.15,516.0,12.03,12.38,0.01,0.02,0.991,-0.009,0.005,130,872,0.005,5171,14641,2650.5,893623.1]
["2025-02-12T13:41:02.000000000",528.15,517.0,11.02,11.38,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21961,2116.0,893623.1]
["2025-02-12T13:41:02.000000000",528.15,518.0,10.06,10.37,0.01,0.02,0.99,-0.01,0.006,356,711,0.006,4966,23864,3193.2,893623.1]
["2025-02-12T13:41:02.000000000",528.15,519.0,8.99,9.37,0.01,0.02,0.989,-0.011,0.007,174,947,0.007,4036,18313,2947.0,893623.1]
["2025-02-12T13:41:02.000000000",528.15,520.0,8.1,8.39,0.01,0.02,0.988,-0.012,0.008,585,1647,0.008,11887,69104,9977.6,893623.1]
["2025-02-12T13:41:02.000000000",528.15,521.0,7.05,7.4,0.02,0.03,0.98,-0.02,0.014,195,1975,0.014,3063,44131,4561.2,893623.1]
["2025-02-12T13:41:02.000000000",528.15,522.0,6.11,6.29,0.02,0.03,0.978,-0.022,0.017,821,8778,0.017,4897,79243,9720.600000000002,893623.1]
["2025-02-12T13:41:02.000000000",528.15,523.0,5.1,5.3,0.03,0.04,0.968,-0.032,0.025,883,25421,0.025,2843,83922,9315.0,893623.1]
["2025-02-12T13:41:02.000000000",528.15,524.0,4.1,4.33,0.05,0.06,0.949,-0.051,0.041,1177,44735,0.041,4800,100795,24505.7,893623.1]
["2025-02-12T13:41:02.000000000",528.15,525.0,3.18,3.32,0.1,0.11,0.907,-0.093,0.069,1277,75790,0.069,7605,143684,61285.8,893623.1]
["2025-02-12T13:41:02.000000000",528.15,526.0,2.31,2.39,0.18,0.19,0.84,-0.16,0.111,2783,102019,0.111,3511,87738,69863.4,893623.1]
["2025-02-12T13:41:02.000000000",528.15,527.0,1.49,1.53,0.36,0.37,0.719,-0.281,0.166,2486,107766,0.166,3793,73345,104231.4,893623.1]
["2025-02-12T13:41:02.000000000",528.15,528.0,0.83,0.84,0.68,0.7,0.537,-0.463,0.209,4099,115658,0.209,3895,58896,167074.59999999998,893623.1]
["2025-02-12T13:41:02.000000000",528.15,529.0,0.37,0.38,1.21,1.23,0.322,-0.677,0.201,4958,90408,0.2,3114,17149,161935.80000000002,893623.1]
["2025-02-12T13:41:02.000000000",528.15,530.0,0.13,0.14,1.94,2.03,0.149,-0.849,0.133,10623,59537,0.13,2784,7239,177477.90000000002,893623.1]
["2025-02-12T13:41:02.000000000",528.15,531.0,0.05,0.06,2.83,3.0,0.067,-0.927,0.069,4662,23216,0.059,910,1771,37536.8,893623.1]
["2025-02-12T13:41:02.000000000",528.15,532.0,0.02,0.03,3.64,3.98,0.031,-0.951,0.035,3336,22962,0.013,646,759,12515.8,893623.1]
["2025-02-12T13:41:02.000000000",528.15,533.0,0.01,0.02,4.65,5.06,0.018,-1.0,0.02,3933,10334,0.0,236,506,7866.0,893623.1]
["2025-02-12T13:41:02.000000000",528.15,534.0,0.0,0.01,5.62,6.06,0.007,-1.0,0.008,3822,7267,0.0,148,171,3057.6,893623.1]
["2025-02-12T13:41:02.000000000",528.15,535.0,0.0,0.01,6.62,6.98,0.006,-1.0,0.006,8907,10176,0.0,269,499,5344.2,893623.1]
["2025-02-12T13:41:02.000000000",528.15,536.0,0.0,0.01,7.62,8.03,0.005,-1.0,0.005,3267,5983,0.0,259,187,1633.5,893623.1]
["2025-02-12T13:41:02.000000000",528.15,537.0,0.0,0.01,8.62,8.98,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,893623.1]
["2025-02-12T13:41:02.000000000",528.15,538.0,0.0,0.01,9.65,9.97,0.004,-1.0,0.003,3816,1102,0.0,2736,21,1144.8,893623.1]
["2025-02-12T13:41:02.000000000",528.15,539.0,0.0,0.01,10.62,10.98,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,893623.1]
["2025-02-12T13:41:02.000000000",528.15,540.0,0.0,0.01,11.62,11.94,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,893623.1]
["2025-02-12T13:41:02.000000000",528.15,541.0,0.0,0.01,12.62,12.98,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,893623.1]
["2025-02-12T13:41:02.000000000",528.15,542.0,0.0,0.01,13.62,14.01,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,893623.1]
["2025-02-12T13:41:02.000000000",528.15,543.0,0.0,0.01,14.62,14.98,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,893623.1]
["2025-02-12T13:41:02.000000000",528.15,544.0,0.0,0.01,15.62,15.98,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,893623.1]
["2025-02-12T13:41:02.000000000",528.15,545.0,0.0,0.01,16.62,17.03,0.003,-1.0,0.001,587,21,0.0,0,48,58.7,893623.1]
["2025-02-12T13:41:02.000000000",528.15,546.0,0.0,0.01,17.62,18.05,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,893623.1]
["2025-02-12T13:41:02.000000000",528.15,547.0,0.0,0.01,18.62,19.06,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,893623.1]
["2025-02-12T13:41:02.000000000",528.15,548.0,0.0,0.01,19.62,20.06,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,893623.1]
["2025-02-12T13:41:02.000000000",528.15,549.0,0.0,0.01,20.62,21.06,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,893623.1]
["2025-02-12T13:41:02.000000000",528.15,550.0,0.0,0.01,21.62,22.05,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,893623.1]
["2025-02-12T13:41:02.000000000",528.15,551.0,0.0,0.01,22.62,23.05,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,893623.1]
["2025-02-12T13:41:02.000000000",528.15,552.0,0.0,0.01,23.62,24.05,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,893623.1]
["2025-02-12T13:41:02.000000000",528.15,553.0,0.0,0.01,24.62,25.06,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,893623.1]
["2025-02-12T13:41:13.000000000",528.065,504.0,23.85,24.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,893623.1]
["2025-02-12T13:41:13.000000000",528.065,505.0,22.93,23.27,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,893623.1]
["2025-02-12T13:41:13.000000000",528.065,506.0,21.93,22.27,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,893623.1]
["2025-02-12T13:41:13.000000000",528.065,507.0,20.93,21.27,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,893623.1]
["2025-02-12T13:41:13.000000000",528.065,508.0,19.9,20.26,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,893623.1]
["2025-02-12T13:41:13.000000000",528.065,509.0,18.87,19.27,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,893623.1]
["2025-02-12T13:41:13.000000000",528.065,510.0,17.94,18.27,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2075,352.5,893623.1]
["2025-02-12T13:41:13.000000000",528.065,511.0,16.94,17.27,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,893623.1]
["2025-02-12T13:41:13.000000000",528.065,512.0,15.94,16.27,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,6045,271.20000000000005,893623.1]
["2025-02-12T13:41:13.000000000",528.065,513.0,14.88,15.27,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14277,612.5999999999999,893623.1]
["2025-02-12T13:41:13.000000000",528.065,514.0,13.99,14.27,0.0,0.01,0.997,-0.003,0.002,908,28,0.002,3509,4926,883.4,893623.1]
["2025-02-12T13:41:13.000000000",528.065,515.0,12.92,13.27,0.0,0.01,0.997,-0.003,0.002,1066,692,0.002,8666,14925,1946.4000000000003,893623.1]
["2025-02-12T13:41:13.000000000",528.065,516.0,11.92,12.27,0.01,0.02,0.991,-0.009,0.005,130,872,0.005,5171,14641,2650.5,893623.1]
["2025-02-12T13:41:13.000000000",528.065,517.0,10.85,11.27,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21961,2116.0,893623.1]
["2025-02-12T13:41:13.000000000",528.065,518.0,9.94,10.27,0.01,0.02,0.99,-0.01,0.006,356,711,0.006,4966,23864,3193.2,893623.1]
["2025-02-12T13:41:13.000000000",528.065,519.0,8.93,9.27,0.01,0.02,0.989,-0.011,0.007,174,947,0.007,4036,18313,2947.0,893623.1]
["2025-02-12T13:41:13.000000000",528.065,520.0,7.89,8.28,0.01,0.02,0.988,-0.012,0.008,585,1647,0.008,11887,69104,9977.6,893623.1]
["2025-02-12T13:41:13.000000000",528.065,521.0,6.87,7.28,0.02,0.03,0.98,-0.02,0.014,195,1975,0.014,3063,44131,4561.2,893623.1]
["2025-02-12T13:41:13.000000000",528.065,522.0,5.97,6.19,0.02,0.03,0.978,-0.022,0.017,821,8778,0.017,4897,79243,9720.600000000002,893623.1]
["2025-02-12T13:41:13.000000000",528.065,523.0,4.98,5.14,0.03,0.04,0.968,-0.032,0.025,883,25422,0.025,2843,83922,9315.0,893623.1]
["2025-02-12T13:41:13.000000000",528.065,524.0,4.01,4.23,0.05,0.06,0.949,-0.051,0.041,1177,44735,0.041,4800,100795,24505.7,893623.1]
["2025-02-12T13:41:13.000000000",528.065,525.0,3.05,3.22,0.1,0.11,0.907,-0.093,0.069,1277,75790,0.069,7605,143684,61285.8,893623.1]
["2025-02-12T13:41:13.000000000",528.065,526.0,2.22,2.29,0.2,0.21,0.84,-0.16,0.111,2783,102021,0.111,3511,87744,69863.4,893623.1]
["2025-02-12T13:41:13.000000000",528.065,527.0,1.42,1.47,0.38,0.39,0.719,-0.281,0.166,2486,107855,0.166,3793,73398,104231.4,893623.1]
["2025-02-12T13:41:13.000000000",528.065,528.0,0.78,0.8,0.72,0.73,0.537,-0.463,0.209,4099,115760,0.209,3895,59343,167074.59999999998,893623.1]
["2025-02-12T13:41:13.000000000",528.065,529.0,0.34,0.35,1.26,1.3,0.322,-0.677,0.201,4958,90523,0.2,3114,17157,161935.80000000002,893623.1]
["2025-02-12T13:41:13.000000000",528.065,530.0,0.12,0.13,2.03,2.11,0.149,-0.849,0.133,10623,59839,0.13,2784,7245,177477.90000000002,893623.1]
["2025-02-12T13:41:13.000000000",528.065,531.0,0.04,0.05,2.94,3.06,0.067,-0.927,0.069,4662,23217,0.059,910,1772,37536.8,893623.1]
["2025-02-12T13:41:13.000000000",528.065,532.0,0.02,0.03,3.75,4.09,0.031,-0.951,0.035,3336,22962,0.013,646,759,12515.8,893623.1]
["2025-02-12T13:41:13.000000000",528.065,533.0,0.01,0.02,4.74,5.14,0.018,-1.0,0.02,3933,10334,0.0,236,506,7866.0,893623.1]
["2025-02-12T13:41:13.000000000",528.065,534.0,0.0,0.01,5.73,6.11,0.007,-1.0,0.008,3822,7267,0.0,148,171,3057.6,893623.1]
["2025-02-12T13:41:13.000000000",528.065,535.0,0.0,0.01,6.73,7.03,0.006,-1.0,0.006,8907,10176,0.0,269,499,5344.2,893623.1]
["2025-02-12T13:41:13.000000000",528.065,536.0,0.0,0.01,7.73,8.03,0.005,-1.0,0.005,3267,5983,0.0,259,187,1633.5,893623.1]
["2025-02-12T13:41:13.000000000",528.065,537.0,0.0,0.01,8.73,9.13,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,893623.1]
["2025-02-12T13:41:13.000000000",528.065,538.0,0.0,0.01,9.74,10.01,0.004,-1.0,0.003,3816,1102,0.0,2736,21,1144.8,893623.1]
["2025-02-12T13:41:13.000000000",528.065,539.0,0.0,0.01,10.73,11.15,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,893623.1]
["2025-02-12T13:41:13.000000000",528.065,540.0,0.0,0.01,11.73,12.05,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,893623.1]
["2025-02-12T13:41:13.000000000",528.065,541.0,0.0,0.01,12.73,13.09,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,893623.1]
["2025-02-12T13:41:13.000000000",528.065,542.0,0.0,0.01,13.73,14.17,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,893623.1]
["2025-02-12T13:41:13.000000000",528.065,543.0,0.0,0.01,14.73,15.15,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,893623.1]
["2025-02-12T13:41:13.000000000",528.065,544.0,0.0,0.01,15.73,16.08,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,893623.1]
["2025-02-12T13:41:13.000000000",528.065,545.0,0.0,0.01,16.74,17.03,0.003,-1.0,0.001,587,21,0.0,0,49,58.7,893623.1]
["2025-02-12T13:41:13.000000000",528.065,546.0,0.0,0.01,17.73,18.17,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,893623.1]
["2025-02-12T13:41:13.000000000",528.065,547.0,0.0,0.01,18.73,19.09,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,893623.1]
["2025-02-12T13:41:13.000000000",528.065,548.0,0.0,0.01,19.73,20.1,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,893623.1]
["2025-02-12T13:41:13.000000000",528.065,549.0,0.0,0.01,20.75,21.09,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,893623.1]
["2025-02-12T13:41:13.000000000",528.065,550.0,0.0,0.01,21.75,22.05,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,893623.1]
["2025-02-12T13:41:13.000000000",528.065,551.0,0.0,0.01,22.73,23.17,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,893623.1]
["2025-02-12T13:41:13.000000000",528.065,552.0,0.0,0.01,23.73,24.06,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,893623.1]
["2025-02-12T13:41:13.000000000",528.065,553.0,0.0,0.01,24.73,25.09,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,893623.1]
["2025-02-12T13:41:24.000000000",528.055,504.0,23.85,24.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,886383.1999999998]
["2025-02-12T13:41:24.000000000",528.055,505.0,22.93,23.25,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,886383.1999999998]
["2025-02-12T13:41:24.000000000",528.055,506.0,21.93,22.25,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,886383.1999999998]
["2025-02-12T13:41:24.000000000",528.055,507.0,20.83,21.25,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,886383.1999999998]
["2025-02-12T13:41:24.000000000",528.055,508.0,19.83,20.24,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,886383.1999999998]
["2025-02-12T13:41:24.000000000",528.055,509.0,18.87,19.25,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,886383.1999999998]
["2025-02-12T13:41:24.000000000",528.055,510.0,17.85,18.25,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2075,352.5,886383.1999999998]
["2025-02-12T13:41:24.000000000",528.055,511.0,16.89,17.25,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,886383.1999999998]
["2025-02-12T13:41:24.000000000",528.055,512.0,15.84,16.25,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,6045,271.20000000000005,886383.1999999998]
["2025-02-12T13:41:24.000000000",528.055,513.0,14.88,15.25,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14277,612.5999999999999,886383.1999999998]
["2025-02-12T13:41:24.000000000",528.055,514.0,13.96,14.25,0.0,0.01,0.997,-0.003,0.002,908,28,0.002,3509,4926,883.4,886383.1999999998]
["2025-02-12T13:41:24.000000000",528.055,515.0,12.92,13.25,0.0,0.01,0.997,-0.003,0.002,1066,694,0.002,8666,14925,1946.4000000000003,886383.1999999998]
["2025-02-12T13:41:24.000000000",528.055,516.0,11.92,12.25,0.01,0.02,0.991,-0.009,0.005,130,872,0.005,5171,14641,2650.5,886383.1999999998]
["2025-02-12T13:41:24.000000000",528.055,517.0,10.85,11.25,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21961,2116.0,886383.1999999998]
["2025-02-12T13:41:24.000000000",528.055,518.0,9.94,10.23,0.01,0.02,0.99,-0.01,0.006,356,711,0.006,4966,23864,3193.2,886383.1999999998]
["2025-02-12T13:41:24.000000000",528.055,519.0,8.93,9.24,0.01,0.02,0.989,-0.011,0.007,174,947,0.007,4036,18313,2947.0,886383.1999999998]
["2025-02-12T13:41:24.000000000",528.055,520.0,7.89,8.24,0.01,0.02,0.988,-0.012,0.009,585,1647,0.009,11887,69104,11224.8,886383.1999999998]
["2025-02-12T13:41:24.000000000",528.055,521.0,6.87,7.26,0.02,0.03,0.98,-0.02,0.014,195,1975,0.014,3063,44131,4561.2,886383.1999999998]
["2025-02-12T13:41:24.000000000",528.055,522.0,5.97,6.15,0.02,0.03,0.978,-0.022,0.018,821,8778,0.018,4897,79243,10292.399999999998,886383.1999999998]
["2025-02-12T13:41:24.000000000",528.055,523.0,4.98,5.15,0.03,0.04,0.967,-0.033,0.027,883,25422,0.027,2843,83922,10060.2,886383.1999999998]
["2025-02-12T13:41:24.000000000",528.055,524.0,4.01,4.2,0.05,0.06,0.948,-0.052,0.043,1177,44735,0.043,4800,100895,25701.1,886383.1999999998]
["2025-02-12T13:41:24.000000000",528.055,525.0,3.06,3.19,0.1,0.11,0.904,-0.096,0.073,1277,75790,0.073,7605,143685,64838.6,886383.1999999998]
["2025-02-12T13:41:24.000000000",528.055,526.0,2.22,2.28,0.19,0.2,0.827,-0.173,0.118,2783,102029,0.118,3511,87750,74269.2,886383.1999999998]
["2025-02-12T13:41:24.000000000",528.055,527.0,1.42,1.46,0.38,0.39,0.698,-0.302,0.175,2486,107856,0.175,3793,73424,109882.5,886383.1999999998]
["2025-02-12T13:41:24.000000000",528.055,528.0,0.77,0.79,0.72,0.73,0.507,-0.493,0.215,4099,115799,0.215,3895,59476,171871.0,886383.1999999998]
["2025-02-12T13:41:24.000000000",528.055,529.0,0.33,0.34,1.27,1.29,0.299,-0.702,0.19,4958,90550,0.19,3114,17222,153367.99999999997,886383.1999999998]
["2025-02-12T13:41:24.000000000",528.055,530.0,0.12,0.13,2.02,2.11,0.137,-0.863,0.122,10623,60104,0.121,2784,7245,163287.0,886383.1999999998]
["2025-02-12T13:41:24.000000000",528.055,531.0,0.04,0.05,2.94,3.08,0.057,-0.938,0.061,4662,23235,0.051,910,1773,33079.200000000004,886383.1999999998]
["2025-02-12T13:41:24.000000000",528.055,532.0,0.01,0.02,3.78,4.15,0.03,-0.956,0.032,3336,22964,0.013,646,759,11515.0,886383.1999999998]
["2025-02-12T13:41:24.000000000",528.055,533.0,0.01,0.02,4.77,5.14,0.018,-1.0,0.019,3933,10334,0.0,236,506,7472.700000000001,886383.1999999998]
["2025-02-12T13:41:24.000000000",528.055,534.0,0.0,0.01,5.75,6.11,0.006,-1.0,0.008,3822,7267,0.0,148,171,3057.6,886383.1999999998]
["2025-02-12T13:41:24.000000000",528.055,535.0,0.0,0.01,6.75,7.05,0.006,-1.0,0.006,8907,10178,0.0,269,499,5344.2,886383.1999999998]
["2025-02-12T13:41:24.000000000",528.055,536.0,0.0,0.01,7.75,8.17,0.005,-1.0,0.005,3267,5983,0.0,259,187,1633.5,886383.1999999998]
["2025-02-12T13:41:24.000000000",528.055,537.0,0.0,0.01,8.75,9.13,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,886383.1999999998]
["2025-02-12T13:41:24.000000000",528.055,538.0,0.0,0.01,9.77,10.04,0.004,-1.0,0.003,3816,1102,0.0,2736,21,1144.8,886383.1999999998]
["2025-02-12T13:41:24.000000000",528.055,539.0,0.0,0.01,10.75,11.15,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,886383.1999999998]
["2025-02-12T13:41:24.000000000",528.055,540.0,0.0,0.01,11.75,12.05,0.004,-1.0,0.002,7952,134,0.0,12,25,1590.4,886383.1999999998]
["2025-02-12T13:41:24.000000000",528.055,541.0,0.0,0.01,12.75,13.09,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,886383.1999999998]
["2025-02-12T13:41:24.000000000",528.055,542.0,0.0,0.01,13.75,14.17,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,886383.1999999998]
["2025-02-12T13:41:24.000000000",528.055,543.0,0.0,0.01,14.75,15.15,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,886383.1999999998]
["2025-02-12T13:41:24.000000000",528.055,544.0,0.0,0.01,15.77,16.08,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,886383.1999999998]
["2025-02-12T13:41:24.000000000",528.055,545.0,0.0,0.01,16.78,17.04,0.003,-1.0,0.001,587,21,0.0,0,49,58.7,886383.1999999998]
["2025-02-12T13:41:24.000000000",528.055,546.0,0.0,0.01,17.75,18.19,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,886383.1999999998]
["2025-02-12T13:41:24.000000000",528.055,547.0,0.0,0.01,18.75,19.19,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,886383.1999999998]
["2025-02-12T13:41:24.000000000",528.055,548.0,0.0,0.01,19.75,20.19,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,886383.1999999998]
["2025-02-12T13:41:24.000000000",528.055,549.0,0.0,0.01,20.75,21.19,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,886383.1999999998]
["2025-02-12T13:41:24.000000000",528.055,550.0,0.0,0.01,21.75,22.17,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,886383.1999999998]
["2025-02-12T13:41:24.000000000",528.055,551.0,0.0,0.01,22.75,23.19,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,886383.1999999998]
["2025-02-12T13:41:24.000000000",528.055,552.0,0.0,0.01,23.75,24.17,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,886383.1999999998]
["2025-02-12T13:41:24.000000000",528.055,553.0,0.0,0.01,24.75,25.19,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,886383.1999999998]
["2025-02-12T13:41:36.000000000",528.07,504.0,23.87,24.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,1318722.0000000005]
["2025-02-12T13:41:36.000000000",528.07,505.0,22.93,23.25,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,1318722.0000000005]
["2025-02-12T13:41:36.000000000",528.07,506.0,21.93,22.25,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,1318722.0000000005]
["2025-02-12T13:41:36.000000000",528.07,507.0,20.87,21.25,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,1318722.0000000005]
["2025-02-12T13:41:36.000000000",528.07,508.0,19.87,20.24,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,1318722.0000000005]
["2025-02-12T13:41:36.000000000",528.07,509.0,18.87,19.25,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1317,97.6,1318722.0000000005]
["2025-02-12T13:41:36.000000000",528.07,510.0,17.88,18.25,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2075,329.5,1318722.0000000005]
["2025-02-12T13:41:36.000000000",528.07,511.0,16.89,17.25,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,1318722.0000000005]
["2025-02-12T13:41:36.000000000",528.07,512.0,15.87,16.25,0.0,0.01,1.0,-0.003,0.0,170,23,0.001,2542,6045,254.2,1318722.0000000005]
["2025-02-12T13:41:36.000000000",528.07,513.0,14.88,15.25,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,14277,601.8,1318722.0000000005]
["2025-02-12T13:41:36.000000000",528.07,514.0,13.96,14.25,0.0,0.01,1.0,-0.003,0.0,908,28,0.002,3509,4926,701.8,1318722.0000000005]
["2025-02-12T13:41:36.000000000",528.07,515.0,12.92,13.25,0.0,0.01,1.0,-0.003,0.0,1066,694,0.002,8666,14925,1733.2,1318722.0000000005]
["2025-02-12T13:41:36.000000000",528.07,516.0,11.92,12.25,0.01,0.02,1.0,-0.009,0.0,130,872,0.005,5171,14641,2585.5,1318722.0000000005]
["2025-02-12T13:41:36.000000000",528.07,517.0,10.87,11.25,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21961,1953.5,1318722.0000000005]
["2025-02-12T13:41:36.000000000",528.07,518.0,9.98,10.23,0.01,0.02,1.0,-0.01,0.0,356,711,0.006,4966,23864,2979.6,1318722.0000000005]
["2025-02-12T13:41:36.000000000",528.07,519.0,8.93,9.24,0.01,0.02,1.0,-0.011,0.0,174,947,0.007,4036,18313,2825.2,1318722.0000000005]
["2025-02-12T13:41:36.000000000",528.07,520.0,7.89,8.24,0.01,0.02,1.0,-0.012,0.0,585,1647,0.009,11887,69104,10698.3,1318722.0000000005]
["2025-02-12T13:41:36.000000000",528.07,521.0,6.89,7.26,0.02,0.03,1.0,-0.02,0.0,195,1975,0.014,3063,44131,4288.2,1318722.0000000005]
["2025-02-12T13:41:36.000000000",528.07,522.0,5.97,6.16,0.02,0.03,1.0,-0.022,5.381,821,8778,0.017,4897,79243,450105.0,1318722.0000000005]
["2025-02-12T13:41:36.000000000",528.07,523.0,5.0,5.17,0.03,0.04,0.953,-0.032,0.013,883,25422,0.026,2843,83922,8539.699999999999,1318722.0000000005]
["2025-02-12T13:41:36.000000000",528.07,524.0,4.01,4.2,0.05,0.06,0.94,-0.052,0.033,1177,44735,0.042,4800,100926,24044.1,1318722.0000000005]
["2025-02-12T13:41:36.000000000",528.07,525.0,3.06,3.25,0.1,0.11,0.902,-0.095,0.067,1277,75790,0.071,7605,143691,62551.39999999999,1318722.0000000005]
["2025-02-12T13:41:36.000000000",528.07,526.0,2.24,2.31,0.19,0.2,0.831,-0.168,0.114,2783,102029,0.115,3511,87751,72102.70000000001,1318722.0000000005]
["2025-02-12T13:41:36.000000000",528.07,527.0,1.43,1.47,0.37,0.38,0.705,-0.294,0.171,2486,107860,0.171,3793,73444,107370.9,1318722.0000000005]
["2025-02-12T13:41:36.000000000",528.07,528.0,0.78,0.79,0.71,0.72,0.519,-0.481,0.211,4099,115841,0.211,3895,59610,168673.4,1318722.0000000005]
["2025-02-12T13:41:36.000000000",528.07,529.0,0.34,0.35,1.25,1.29,0.306,-0.694,0.195,4958,90631,0.195,3114,17247,157404.0,1318722.0000000005]
["2025-02-12T13:41:36.000000000",528.07,530.0,0.12,0.13,2.0,2.08,0.14,-0.858,0.126,10623,60109,0.122,2784,7245,167814.6,1318722.0000000005]
["2025-02-12T13:41:36.000000000",528.07,531.0,0.04,0.05,2.91,3.07,0.058,-0.934,0.063,4662,23239,0.05,910,1773,33920.6,1318722.0000000005]
["2025-02-12T13:41:36.000000000",528.07,532.0,0.01,0.02,3.78,4.1,0.021,-1.0,0.027,3336,22966,0.0,646,759,9007.2,1318722.0000000005]
["2025-02-12T13:41:36.000000000",528.07,533.0,0.01,0.02,4.73,5.13,0.018,-1.0,0.019,3933,10334,0.0,236,506,7472.700000000001,1318722.0000000005]
["2025-02-12T13:41:36.000000000",528.07,534.0,0.0,0.01,5.75,6.11,0.007,-1.0,0.008,3822,7267,0.0,148,171,3057.6,1318722.0000000005]
["2025-02-12T13:41:36.000000000",528.07,535.0,0.0,0.01,6.75,7.05,0.006,-1.0,0.006,8907,10178,0.0,269,499,5344.2,1318722.0000000005]
["2025-02-12T13:41:36.000000000",528.07,536.0,0.0,0.01,7.75,8.13,0.005,-1.0,0.005,3267,5983,0.0,259,187,1633.5,1318722.0000000005]
["2025-02-12T13:41:36.000000000",528.07,537.0,0.0,0.01,8.75,9.13,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,1318722.0000000005]
["2025-02-12T13:41:36.000000000",528.07,538.0,0.0,0.01,9.77,10.04,0.004,-1.0,0.003,3816,1102,0.0,2736,21,1144.8,1318722.0000000005]
["2025-02-12T13:41:36.000000000",528.07,539.0,0.0,0.01,10.75,11.13,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,1318722.0000000005]
["2025-02-12T13:41:36.000000000",528.07,540.0,0.0,0.01,11.75,12.03,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,1318722.0000000005]
["2025-02-12T13:41:36.000000000",528.07,541.0,0.0,0.01,12.72,13.09,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,1318722.0000000005]
["2025-02-12T13:41:36.000000000",528.07,542.0,0.0,0.01,13.72,14.13,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,1318722.0000000005]
["2025-02-12T13:41:36.000000000",528.07,543.0,0.0,0.01,14.72,15.13,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,1318722.0000000005]
["2025-02-12T13:41:36.000000000",528.07,544.0,0.0,0.01,15.77,16.08,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,1318722.0000000005]
["2025-02-12T13:41:36.000000000",528.07,545.0,0.0,0.01,16.78,17.04,0.003,-1.0,0.001,587,21,0.0,0,49,58.7,1318722.0000000005]
["2025-02-12T13:41:36.000000000",528.07,546.0,0.0,0.01,17.71,18.13,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,1318722.0000000005]
["2025-02-12T13:41:36.000000000",528.07,547.0,0.0,0.01,18.75,19.13,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,1318722.0000000005]
["2025-02-12T13:41:36.000000000",528.07,548.0,0.0,0.01,19.75,20.13,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,1318722.0000000005]
["2025-02-12T13:41:36.000000000",528.07,549.0,0.0,0.01,20.71,21.13,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,1318722.0000000005]
["2025-02-12T13:41:36.000000000",528.07,550.0,0.0,0.01,21.71,22.13,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,1318722.0000000005]
["2025-02-12T13:41:36.000000000",528.07,551.0,0.0,0.01,22.75,23.13,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,1318722.0000000005]
["2025-02-12T13:41:36.000000000",528.07,552.0,0.0,0.01,23.71,24.13,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,1318722.0000000005]
["2025-02-12T13:41:36.000000000",528.07,553.0,0.0,0.01,24.71,25.13,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,1318722.0000000005]
["2025-02-12T13:41:47.000000000",528.035,504.0,23.87,24.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,883301.5999999997]
["2025-02-12T13:41:47.000000000",528.035,505.0,22.87,23.27,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,883301.5999999997]
["2025-02-12T13:41:47.000000000",528.035,506.0,21.93,22.25,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,883301.5999999997]
["2025-02-12T13:41:47.000000000",528.035,507.0,20.87,21.27,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,883301.5999999997]
["2025-02-12T13:41:47.000000000",528.035,508.0,19.87,20.27,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,883301.5999999997]
["2025-02-12T13:41:47.000000000",528.035,509.0,18.87,19.25,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1317,97.6,883301.5999999997]
["2025-02-12T13:41:47.000000000",528.035,510.0,17.87,18.27,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2075,329.5,883301.5999999997]
["2025-02-12T13:41:47.000000000",528.035,511.0,16.87,17.27,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,883301.5999999997]
["2025-02-12T13:41:47.000000000",528.035,512.0,15.87,16.25,0.0,0.01,1.0,-0.003,0.0,170,23,0.001,2542,6045,254.2,883301.5999999997]
["2025-02-12T13:41:47.000000000",528.035,513.0,14.88,15.25,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,14277,601.8,883301.5999999997]
["2025-02-12T13:41:47.000000000",528.035,514.0,13.96,14.25,0.0,0.01,1.0,-0.003,0.0,908,28,0.002,3509,4926,701.8,883301.5999999997]
["2025-02-12T13:41:47.000000000",528.035,515.0,12.92,13.25,0.0,0.01,1.0,-0.003,0.0,1066,694,0.002,8666,14925,1733.2,883301.5999999997]
["2025-02-12T13:41:47.000000000",528.035,516.0,11.92,12.25,0.01,0.02,0.989,-0.009,0.003,130,872,0.005,5171,14641,2624.5,883301.5999999997]
["2025-02-12T13:41:47.000000000",528.035,517.0,10.87,11.25,0.01,0.02,0.989,-0.009,0.004,325,307,0.005,3907,21961,2083.5,883301.5999999997]
["2025-02-12T13:41:47.000000000",528.035,518.0,9.98,10.23,0.01,0.02,0.989,-0.01,0.005,356,711,0.006,4966,23864,3157.6,883301.5999999997]
["2025-02-12T13:41:47.000000000",528.035,519.0,8.93,9.24,0.01,0.02,0.989,-0.011,0.007,174,947,0.007,4036,18313,2947.0,883301.5999999997]
["2025-02-12T13:41:47.000000000",528.035,520.0,7.89,8.24,0.01,0.02,0.988,-0.012,0.008,585,1647,0.009,11887,69118,11166.299999999996,883301.5999999997]
["2025-02-12T13:41:47.000000000",528.035,521.0,6.89,7.26,0.02,0.03,0.98,-0.02,0.014,195,1975,0.014,3063,44131,4561.2,883301.5999999997]
["2025-02-12T13:41:47.000000000",528.035,522.0,5.97,6.17,0.02,0.03,0.978,-0.022,0.017,821,8778,0.018,4897,79318,10210.299999999996,883301.5999999997]
["2025-02-12T13:41:47.000000000",528.035,523.0,5.0,5.18,0.03,0.04,0.968,-0.032,0.026,883,25422,0.026,2843,83922,9687.6,883301.5999999997]
["2025-02-12T13:41:47.000000000",528.035,524.0,4.01,4.2,0.05,0.06,0.948,-0.052,0.043,1177,44735,0.043,4800,100930,25701.1,883301.5999999997]
["2025-02-12T13:41:47.000000000",528.035,525.0,3.06,3.21,0.1,0.11,0.904,-0.096,0.073,1277,75790,0.073,7605,143693,64838.6,883301.5999999997]
["2025-02-12T13:41:47.000000000",528.035,526.0,2.21,2.27,0.2,0.21,0.826,-0.174,0.117,2783,102029,0.117,3511,87758,73639.80000000002,883301.5999999997]
["2025-02-12T13:41:47.000000000",528.035,527.0,1.41,1.44,0.38,0.39,0.699,-0.301,0.173,2486,107867,0.173,3793,73473,108626.69999999998,883301.5999999997]
["2025-02-12T13:41:47.000000000",528.035,528.0,0.76,0.78,0.72,0.73,0.51,-0.49,0.213,4099,115876,0.213,3895,59682,170272.2,883301.5999999997]
["2025-02-12T13:41:47.000000000",528.035,529.0,0.33,0.34,1.28,1.3,0.297,-0.703,0.194,4958,90648,0.193,3114,17349,156285.4,883301.5999999997]
["2025-02-12T13:41:47.000000000",528.035,530.0,0.12,0.13,2.05,2.11,0.138,-0.86,0.123,10623,60114,0.12,2784,7246,164070.9,883301.5999999997]
["2025-02-12T13:41:47.000000000",528.035,531.0,0.04,0.05,2.9,3.07,0.057,-0.934,0.061,4662,23239,0.049,910,1773,32897.2,883301.5999999997]
["2025-02-12T13:41:47.000000000",528.035,532.0,0.01,0.02,3.78,4.1,0.021,-1.0,0.026,3336,22966,0.0,646,759,8673.599999999999,883301.5999999997]
["2025-02-12T13:41:47.000000000",528.035,533.0,0.01,0.02,4.74,5.0,0.018,-1.0,0.019,3933,10334,0.0,236,506,7472.700000000001,883301.5999999997]
["2025-02-12T13:41:47.000000000",528.035,534.0,0.0,0.01,5.75,6.11,0.006,-1.0,0.008,3822,7267,0.0,148,171,3057.6,883301.5999999997]
["2025-02-12T13:41:47.000000000",528.035,535.0,0.0,0.01,6.75,7.05,0.006,-1.0,0.006,8907,10178,0.0,269,499,5344.2,883301.5999999997]
["2025-02-12T13:41:47.000000000",528.035,536.0,0.0,0.01,7.75,8.13,0.005,-1.0,0.005,3267,5983,0.0,259,187,1633.5,883301.5999999997]
["2025-02-12T13:41:47.000000000",528.035,537.0,0.0,0.01,8.75,9.13,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,883301.5999999997]
["2025-02-12T13:41:47.000000000",528.035,538.0,0.0,0.01,9.77,10.04,0.004,-1.0,0.003,3816,1102,0.0,2736,21,1144.8,883301.5999999997]
["2025-02-12T13:41:47.000000000",528.035,539.0,0.0,0.01,10.75,11.13,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,883301.5999999997]
["2025-02-12T13:41:47.000000000",528.035,540.0,0.0,0.01,11.75,12.02,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,883301.5999999997]
["2025-02-12T13:41:47.000000000",528.035,541.0,0.0,0.01,12.74,13.09,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,883301.5999999997]
["2025-02-12T13:41:47.000000000",528.035,542.0,0.0,0.01,13.74,14.13,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,883301.5999999997]
["2025-02-12T13:41:47.000000000",528.035,543.0,0.0,0.01,14.74,15.13,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,883301.5999999997]
["2025-02-12T13:41:47.000000000",528.035,544.0,0.0,0.01,15.77,16.08,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,883301.5999999997]
["2025-02-12T13:41:47.000000000",528.035,545.0,0.0,0.01,16.78,17.04,0.003,-1.0,0.001,587,21,0.0,0,49,58.7,883301.5999999997]
["2025-02-12T13:41:47.000000000",528.035,546.0,0.0,0.01,17.73,18.13,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,883301.5999999997]
["2025-02-12T13:41:47.000000000",528.035,547.0,0.0,0.01,18.74,19.15,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,883301.5999999997]
["2025-02-12T13:41:47.000000000",528.035,548.0,0.0,0.01,19.74,20.15,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,883301.5999999997]
["2025-02-12T13:41:47.000000000",528.035,549.0,0.0,0.01,20.74,21.15,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,883301.5999999997]
["2025-02-12T13:41:47.000000000",528.035,550.0,0.0,0.01,21.74,22.15,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,883301.5999999997]
["2025-02-12T13:41:47.000000000",528.035,551.0,0.0,0.01,22.74,23.15,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,883301.5999999997]
["2025-02-12T13:41:47.000000000",528.035,552.0,0.0,0.01,23.74,24.15,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,883301.5999999997]
["2025-02-12T13:41:47.000000000",528.035,553.0,0.0,0.01,24.74,25.15,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,883301.5999999997]
["2025-02-12T13:41:58.000000000",527.99,503.0,24.82,25.21,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,883483.0999999997]
["2025-02-12T13:41:58.000000000",527.99,504.0,23.82,24.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,883483.0999999997]
["2025-02-12T13:41:58.000000000",527.99,505.0,22.82,23.21,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,883483.0999999997]
["2025-02-12T13:41:58.000000000",527.99,506.0,21.82,22.21,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,883483.0999999997]
["2025-02-12T13:41:58.000000000",527.99,507.0,20.82,21.21,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,883483.0999999997]
["2025-02-12T13:41:58.000000000",527.99,508.0,19.83,20.2,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,883483.0999999997]
["2025-02-12T13:41:58.000000000",527.99,509.0,18.82,19.21,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1317,97.6,883483.0999999997]
["2025-02-12T13:41:58.000000000",527.99,510.0,17.84,18.21,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2075,329.5,883483.0999999997]
["2025-02-12T13:41:58.000000000",527.99,511.0,16.83,17.21,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,883483.0999999997]
["2025-02-12T13:41:58.000000000",527.99,512.0,15.82,16.21,0.0,0.01,1.0,-0.003,0.0,170,23,0.001,2542,6045,254.2,883483.0999999997]
["2025-02-12T13:41:58.000000000",527.99,513.0,14.88,15.21,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,14277,601.8,883483.0999999997]
["2025-02-12T13:41:58.000000000",527.99,514.0,13.95,14.21,0.0,0.01,1.0,-0.003,0.0,908,28,0.002,3509,4926,701.8,883483.0999999997]
["2025-02-12T13:41:58.000000000",527.99,515.0,12.92,13.22,0.0,0.01,1.0,-0.003,0.0,1066,694,0.002,8666,14925,1733.2,883483.0999999997]
["2025-02-12T13:41:58.000000000",527.99,516.0,11.92,12.22,0.01,0.02,0.989,-0.009,0.003,130,872,0.005,5171,14641,2624.5,883483.0999999997]
["2025-02-12T13:41:58.000000000",527.99,517.0,10.87,11.22,0.01,0.02,0.989,-0.009,0.004,325,307,0.005,3907,21961,2083.5,883483.0999999997]
["2025-02-12T13:41:58.000000000",527.99,518.0,9.91,10.22,0.01,0.02,0.989,-0.01,0.005,356,711,0.006,4966,23864,3157.6,883483.0999999997]
["2025-02-12T13:41:58.000000000",527.99,519.0,8.93,9.21,0.01,0.02,0.989,-0.011,0.007,174,947,0.007,4036,18313,2947.0,883483.0999999997]
["2025-02-12T13:41:58.000000000",527.99,520.0,7.89,8.22,0.01,0.02,0.988,-0.012,0.008,585,1647,0.009,11887,69118,11166.299999999996,883483.0999999997]
["2025-02-12T13:41:58.000000000",527.99,521.0,6.89,7.22,0.02,0.03,0.98,-0.02,0.014,195,1975,0.014,3063,44131,4561.2,883483.0999999997]
["2025-02-12T13:41:58.000000000",527.99,522.0,5.97,6.13,0.02,0.03,0.978,-0.022,0.017,821,8778,0.018,4897,79318,10210.299999999996,883483.0999999997]
["2025-02-12T13:41:58.000000000",527.99,523.0,4.97,5.16,0.03,0.04,0.968,-0.032,0.026,883,25422,0.026,2843,83922,9687.6,883483.0999999997]
["2025-02-12T13:41:58.000000000",527.99,524.0,3.94,4.18,0.05,0.06,0.948,-0.052,0.043,1177,44735,0.043,4800,100931,25701.1,883483.0999999997]
["2025-02-12T13:41:58.000000000",527.99,525.0,3.06,3.17,0.1,0.11,0.904,-0.096,0.073,1277,75790,0.073,7605,144694,64838.6,883483.0999999997]
["2025-02-12T13:41:58.000000000",527.99,526.0,2.16,2.23,0.2,0.21,0.826,-0.174,0.117,2783,102029,0.117,3511,87759,73639.80000000002,883483.0999999997]
["2025-02-12T13:41:58.000000000",527.99,527.0,1.37,1.4,0.39,0.4,0.699,-0.301,0.173,2486,107867,0.173,3793,73547,108626.69999999998,883483.0999999997]
["2025-02-12T13:41:58.000000000",527.99,528.0,0.73,0.75,0.74,0.75,0.51,-0.49,0.213,4099,115971,0.213,3895,59951,170272.2,883483.0999999997]
["2025-02-12T13:41:58.000000000",527.99,529.0,0.32,0.33,1.31,1.33,0.297,-0.703,0.194,4958,90687,0.193,3114,17502,156285.4,883483.0999999997]
["2025-02-12T13:41:58.000000000",527.99,530.0,0.11,0.12,2.09,2.16,0.138,-0.86,0.123,10623,60119,0.12,2784,7248,164070.9,883483.0999999997]
["2025-02-12T13:41:58.000000000",527.99,531.0,0.04,0.05,2.9,3.21,0.057,-0.934,0.061,4662,23239,0.049,910,1773,32897.2,883483.0999999997]
["2025-02-12T13:41:58.000000000",527.99,532.0,0.01,0.02,3.82,4.1,0.021,-1.0,0.026,3336,22975,0.0,646,759,8673.599999999999,883483.0999999997]
["2025-02-12T13:41:58.000000000",527.99,533.0,0.01,0.02,4.79,5.18,0.018,-1.0,0.019,3933,10334,0.0,236,507,7472.700000000001,883483.0999999997]
["2025-02-12T13:41:58.000000000",527.99,534.0,0.0,0.01,5.79,6.17,0.006,-1.0,0.008,3822,7267,0.0,148,171,3057.6,883483.0999999997]
["2025-02-12T13:41:58.000000000",527.99,535.0,0.0,0.01,6.79,7.09,0.006,-1.0,0.006,8907,10186,0.0,269,499,5344.2,883483.0999999997]
["2025-02-12T13:41:58.000000000",527.99,536.0,0.0,0.01,7.79,8.18,0.005,-1.0,0.005,3267,5983,0.0,259,187,1633.5,883483.0999999997]
["2025-02-12T13:41:58.000000000",527.99,537.0,0.0,0.01,8.79,9.13,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,883483.0999999997]
["2025-02-12T13:41:58.000000000",527.99,538.0,0.0,0.01,9.79,10.06,0.004,-1.0,0.003,3816,1102,0.0,2736,21,1144.8,883483.0999999997]
["2025-02-12T13:41:58.000000000",527.99,539.0,0.0,0.01,10.79,11.13,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,883483.0999999997]
["2025-02-12T13:41:58.000000000",527.99,540.0,0.0,0.01,11.79,12.09,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,883483.0999999997]
["2025-02-12T13:41:58.000000000",527.99,541.0,0.0,0.01,12.79,13.09,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,883483.0999999997]
["2025-02-12T13:41:58.000000000",527.99,542.0,0.0,0.01,13.79,14.13,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,883483.0999999997]
["2025-02-12T13:41:58.000000000",527.99,543.0,0.0,0.01,14.79,15.13,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,883483.0999999997]
["2025-02-12T13:41:58.000000000",527.99,544.0,0.0,0.01,15.79,16.08,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,883483.0999999997]
["2025-02-12T13:41:58.000000000",527.99,545.0,0.0,0.01,16.79,17.13,0.003,-1.0,0.001,587,21,0.0,0,49,58.7,883483.0999999997]
["2025-02-12T13:41:58.000000000",527.99,546.0,0.0,0.01,17.79,18.18,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,883483.0999999997]
["2025-02-12T13:41:58.000000000",527.99,547.0,0.0,0.01,18.79,19.18,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,883483.0999999997]
["2025-02-12T13:41:58.000000000",527.99,548.0,0.0,0.01,19.79,20.18,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,883483.0999999997]
["2025-02-12T13:41:58.000000000",527.99,549.0,0.0,0.01,20.79,21.18,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,883483.0999999997]
["2025-02-12T13:41:58.000000000",527.99,550.0,0.0,0.01,21.79,22.17,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,883483.0999999997]
["2025-02-12T13:41:58.000000000",527.99,551.0,0.0,0.01,22.79,23.18,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,883483.0999999997]
["2025-02-12T13:41:58.000000000",527.99,552.0,0.0,0.01,23.79,24.17,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,883483.0999999997]
["2025-02-12T13:42:09.000000000",528.015,503.0,24.81,25.19,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,875817.3000000002]
["2025-02-12T13:42:09.000000000",528.015,504.0,23.81,24.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,875817.3000000002]
["2025-02-12T13:42:09.000000000",528.015,505.0,22.81,23.19,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,875817.3000000002]
["2025-02-12T13:42:09.000000000",528.015,506.0,21.81,22.19,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,875817.3000000002]
["2025-02-12T13:42:09.000000000",528.015,507.0,20.81,21.19,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,875817.3000000002]
["2025-02-12T13:42:09.000000000",528.015,508.0,19.81,20.18,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,875817.3000000002]
["2025-02-12T13:42:09.000000000",528.015,509.0,18.81,19.19,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1317,97.6,875817.3000000002]
["2025-02-12T13:42:09.000000000",528.015,510.0,17.82,18.19,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2075,329.5,875817.3000000002]
["2025-02-12T13:42:09.000000000",528.015,511.0,16.81,17.19,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,875817.3000000002]
["2025-02-12T13:42:09.000000000",528.015,512.0,15.81,16.18,0.0,0.01,1.0,-0.003,0.0,170,23,0.001,2542,6045,254.2,875817.3000000002]
["2025-02-12T13:42:09.000000000",528.015,513.0,14.81,15.18,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,14277,601.8,875817.3000000002]
["2025-02-12T13:42:09.000000000",528.015,514.0,13.82,14.18,0.0,0.01,1.0,-0.003,0.0,908,28,0.002,3509,4926,701.8,875817.3000000002]
["2025-02-12T13:42:09.000000000",528.015,515.0,12.81,13.18,0.0,0.01,1.0,-0.003,0.0,1066,694,0.002,8666,15085,1733.2,875817.3000000002]
["2025-02-12T13:42:09.000000000",528.015,516.0,11.82,12.18,0.01,0.02,1.0,-0.009,0.0,130,872,0.005,5171,14641,2585.5,875817.3000000002]
["2025-02-12T13:42:09.000000000",528.015,517.0,10.81,11.18,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21961,1953.5,875817.3000000002]
["2025-02-12T13:42:09.000000000",528.015,518.0,9.91,10.18,0.01,0.02,1.0,-0.01,0.0,356,711,0.006,4966,23864,2979.6,875817.3000000002]
["2025-02-12T13:42:09.000000000",528.015,519.0,8.81,9.19,0.01,0.02,1.0,-0.011,0.0,174,967,0.007,4036,18313,2825.2,875817.3000000002]
["2025-02-12T13:42:09.000000000",528.015,520.0,7.82,8.19,0.01,0.02,1.0,-0.012,0.0,585,1647,0.009,11887,69118,10698.3,875817.3000000002]
["2025-02-12T13:42:09.000000000",528.015,521.0,6.83,7.2,0.02,0.03,1.0,-0.02,0.0,195,1975,0.014,3063,44140,4288.2,875817.3000000002]
["2025-02-12T13:42:09.000000000",528.015,522.0,5.93,6.11,0.02,0.03,1.0,-0.023,0.0,821,8778,0.018,4897,79318,8814.599999999999,875817.3000000002]
["2025-02-12T13:42:09.000000000",528.015,523.0,4.96,5.12,0.03,0.04,0.95,-0.033,0.012,883,25422,0.027,2843,83922,8735.7,875817.3000000002]
["2025-02-12T13:42:09.000000000",528.015,524.0,4.04,4.15,0.06,0.07,0.933,-0.059,0.038,1177,44735,0.046,4800,100931,26552.599999999995,875817.3000000002]
["2025-02-12T13:42:09.000000000",528.015,525.0,3.05,3.18,0.1,0.11,0.899,-0.097,0.07,1277,75800,0.075,7605,144694,65976.5,875817.3000000002]
["2025-02-12T13:42:09.000000000",528.015,526.0,2.2,2.26,0.2,0.21,0.817,-0.182,0.12,2783,102029,0.122,3511,87769,76230.2,875817.3000000002]
["2025-02-12T13:42:09.000000000",528.015,527.0,1.4,1.42,0.38,0.39,0.686,-0.314,0.178,2486,107873,0.178,3793,74082,111766.2,875817.3000000002]
["2025-02-12T13:42:09.000000000",528.015,528.0,0.75,0.77,0.73,0.74,0.492,-0.508,0.213,4099,116178,0.213,3895,60322,170272.2,875817.3000000002]
["2025-02-12T13:42:09.000000000",528.015,529.0,0.32,0.33,1.29,1.32,0.282,-0.718,0.188,4958,90835,0.188,3114,17517,151753.6,875817.3000000002]
["2025-02-12T13:42:09.000000000",528.015,530.0,0.11,0.12,2.05,2.13,0.129,-0.871,0.117,10623,60352,0.117,2784,7251,156861.90000000002,875817.3000000002]
["2025-02-12T13:42:09.000000000",528.015,531.0,0.04,0.05,2.96,3.19,0.056,-0.944,0.059,4662,23239,0.059,910,1775,32874.8,875817.3000000002]
["2025-02-12T13:42:09.000000000",528.015,532.0,0.01,0.02,3.84,4.19,0.021,-0.978,0.025,3336,22975,0.023,646,762,9825.8,875817.3000000002]
["2025-02-12T13:42:09.000000000",528.015,533.0,0.01,0.02,4.82,5.19,0.018,-0.979,0.018,3933,10334,0.015,236,507,7433.400000000001,875817.3000000002]
["2025-02-12T13:42:09.000000000",528.015,534.0,0.0,0.01,5.82,6.19,0.006,-1.0,0.007,3822,7267,0.0,148,171,2675.4,875817.3000000002]
["2025-02-12T13:42:09.000000000",528.015,535.0,0.0,0.01,6.82,7.19,0.006,-1.0,0.006,8907,10186,0.0,269,499,5344.2,875817.3000000002]
["2025-02-12T13:42:09.000000000",528.015,536.0,0.0,0.01,7.82,8.2,0.005,-1.0,0.005,3267,5983,0.0,259,187,1633.5,875817.3000000002]
["2025-02-12T13:42:09.000000000",528.015,537.0,0.0,0.01,8.82,9.2,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,875817.3000000002]
["2025-02-12T13:42:09.000000000",528.015,538.0,0.0,0.01,9.82,10.2,0.004,-1.0,0.003,3816,1102,0.0,2736,21,1144.8,875817.3000000002]
["2025-02-12T13:42:09.000000000",528.015,539.0,0.0,0.01,10.81,11.2,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,875817.3000000002]
["2025-02-12T13:42:09.000000000",528.015,540.0,0.0,0.01,11.82,12.07,0.004,-1.0,0.002,7952,134,0.0,12,25,1590.4,875817.3000000002]
["2025-02-12T13:42:09.000000000",528.015,541.0,0.0,0.01,12.82,13.19,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,875817.3000000002]
["2025-02-12T13:42:09.000000000",528.015,542.0,0.0,0.01,13.82,14.19,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,875817.3000000002]
["2025-02-12T13:42:09.000000000",528.015,543.0,0.0,0.01,14.82,15.19,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,875817.3000000002]
["2025-02-12T13:42:09.000000000",528.015,544.0,0.0,0.01,15.82,16.18,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,875817.3000000002]
["2025-02-12T13:42:09.000000000",528.015,545.0,0.0,0.01,16.82,17.18,0.003,-1.0,0.001,587,21,0.0,0,49,58.7,875817.3000000002]
["2025-02-12T13:42:09.000000000",528.015,546.0,0.0,0.01,17.75,18.19,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,875817.3000000002]
["2025-02-12T13:42:09.000000000",528.015,547.0,0.0,0.01,18.75,19.19,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,875817.3000000002]
["2025-02-12T13:42:09.000000000",528.015,548.0,0.0,0.01,19.75,20.19,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,875817.3000000002]
["2025-02-12T13:42:09.000000000",528.015,549.0,0.0,0.01,20.75,21.19,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,875817.3000000002]
["2025-02-12T13:42:09.000000000",528.015,550.0,0.0,0.01,21.75,22.17,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,875817.3000000002]
["2025-02-12T13:42:09.000000000",528.015,551.0,0.0,0.01,22.75,23.19,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,875817.3000000002]
["2025-02-12T13:42:09.000000000",528.015,552.0,0.0,0.01,23.75,24.17,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,875817.3000000002]
["2025-02-12T13:42:20.000000000",528.0,503.0,24.78,25.24,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,886987.8999999999]
["2025-02-12T13:42:20.000000000",528.0,504.0,23.81,24.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,886987.8999999999]
["2025-02-12T13:42:20.000000000",528.0,505.0,22.79,23.24,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,886987.8999999999]
["2025-02-12T13:42:20.000000000",528.0,506.0,21.81,22.19,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,886987.8999999999]
["2025-02-12T13:42:20.000000000",528.0,507.0,20.78,21.24,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,886987.8999999999]
["2025-02-12T13:42:20.000000000",528.0,508.0,19.81,20.18,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,886987.8999999999]
["2025-02-12T13:42:20.000000000",528.0,509.0,18.81,19.19,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,886987.8999999999]
["2025-02-12T13:42:20.000000000",528.0,510.0,17.79,18.24,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2075,352.5,886987.8999999999]
["2025-02-12T13:42:20.000000000",528.0,511.0,16.81,17.19,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,886987.8999999999]
["2025-02-12T13:42:20.000000000",528.0,512.0,15.79,16.18,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,6045,271.20000000000005,886987.8999999999]
["2025-02-12T13:42:20.000000000",528.0,513.0,14.81,15.18,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14277,612.5999999999999,886987.8999999999]
["2025-02-12T13:42:20.000000000",528.0,514.0,13.82,14.18,0.0,0.01,0.997,-0.003,0.002,908,28,0.002,3509,4926,883.4,886987.8999999999]
["2025-02-12T13:42:20.000000000",528.0,515.0,12.81,13.18,0.0,0.01,0.997,-0.003,0.002,1066,694,0.002,8666,15085,1946.4000000000003,886987.8999999999]
["2025-02-12T13:42:20.000000000",528.0,516.0,11.82,12.18,0.01,0.02,0.991,-0.009,0.005,130,872,0.005,5171,14641,2650.5,886987.8999999999]
["2025-02-12T13:42:20.000000000",528.0,517.0,10.81,11.18,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21961,2116.0,886987.8999999999]
["2025-02-12T13:42:20.000000000",528.0,518.0,9.92,10.18,0.01,0.02,0.99,-0.01,0.006,356,711,0.006,4966,23864,3193.2,886987.8999999999]
["2025-02-12T13:42:20.000000000",528.0,519.0,8.81,9.19,0.01,0.02,0.989,-0.011,0.007,174,967,0.007,4036,18313,2947.0,886987.8999999999]
["2025-02-12T13:42:20.000000000",528.0,520.0,7.82,8.19,0.01,0.02,0.988,-0.012,0.009,585,1647,0.009,11887,69118,11224.8,886987.8999999999]
["2025-02-12T13:42:20.000000000",528.0,521.0,6.83,7.2,0.02,0.03,0.98,-0.02,0.014,195,1975,0.014,3063,44175,4561.2,886987.8999999999]
["2025-02-12T13:42:20.000000000",528.0,522.0,5.98,6.11,0.02,0.03,0.978,-0.022,0.018,821,8778,0.018,4897,79318,10292.399999999998,886987.8999999999]
["2025-02-12T13:42:20.000000000",528.0,523.0,5.01,5.12,0.03,0.04,0.967,-0.033,0.027,883,25422,0.027,2843,83924,10060.2,886987.8999999999]
["2025-02-12T13:42:20.000000000",528.0,524.0,4.02,4.15,0.06,0.07,0.941,-0.059,0.046,1177,44735,0.046,4800,100931,27494.2,886987.8999999999]
["2025-02-12T13:42:20.000000000",528.0,525.0,3.05,3.18,0.1,0.11,0.904,-0.096,0.074,1277,75800,0.074,7605,144895,65726.8,886987.8999999999]
["2025-02-12T13:42:20.000000000",528.0,526.0,2.18,2.26,0.2,0.21,0.824,-0.176,0.12,2783,102029,0.12,3511,87770,75528.0,886987.8999999999]
["2025-02-12T13:42:20.000000000",528.0,527.0,1.38,1.42,0.38,0.4,0.693,-0.307,0.175,2486,107893,0.175,3793,74112,109882.5,886987.8999999999]
["2025-02-12T13:42:20.000000000",528.0,528.0,0.74,0.76,0.74,0.75,0.502,-0.498,0.218,4099,116253,0.218,3895,60471,174269.2,886987.8999999999]
["2025-02-12T13:42:20.000000000",528.0,529.0,0.32,0.33,1.29,1.33,0.29,-0.71,0.191,4958,90852,0.191,3114,17521,154175.19999999998,886987.8999999999]
["2025-02-12T13:42:20.000000000",528.0,530.0,0.11,0.12,2.06,2.14,0.13,-0.869,0.12,10623,60355,0.117,2784,7252,160048.80000000002,886987.8999999999]
["2025-02-12T13:42:20.000000000",528.0,531.0,0.03,0.04,2.96,3.19,0.057,-0.937,0.06,4662,23239,0.049,910,1775,32430.999999999996,886987.8999999999]
["2025-02-12T13:42:20.000000000",528.0,532.0,0.01,0.02,3.84,4.1,0.021,-1.0,0.026,3336,22975,0.0,646,762,8673.599999999999,886987.8999999999]
["2025-02-12T13:42:20.000000000",528.0,533.0,0.01,0.02,4.82,5.19,0.018,-1.0,0.019,3933,10334,0.0,236,507,7472.700000000001,886987.8999999999]
["2025-02-12T13:42:20.000000000",528.0,534.0,0.0,0.01,5.82,6.19,0.006,-1.0,0.008,3822,7267,0.0,148,171,3057.6,886987.8999999999]
["2025-02-12T13:42:20.000000000",528.0,535.0,0.0,0.01,6.82,7.19,0.006,-1.0,0.006,8907,10186,0.0,269,499,5344.2,886987.8999999999]
["2025-02-12T13:42:20.000000000",528.0,536.0,0.0,0.01,7.82,8.2,0.005,-1.0,0.005,3267,5983,0.0,259,187,1633.5,886987.8999999999]
["2025-02-12T13:42:20.000000000",528.0,537.0,0.0,0.01,8.82,9.2,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,886987.8999999999]
["2025-02-12T13:42:20.000000000",528.0,538.0,0.0,0.01,9.82,10.19,0.004,-1.0,0.003,3816,1102,0.0,2736,21,1144.8,886987.8999999999]
["2025-02-12T13:42:20.000000000",528.0,539.0,0.0,0.01,10.81,11.2,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,886987.8999999999]
["2025-02-12T13:42:20.000000000",528.0,540.0,0.0,0.01,11.82,12.07,0.004,-1.0,0.002,7952,134,0.0,12,25,1590.4,886987.8999999999]
["2025-02-12T13:42:20.000000000",528.0,541.0,0.0,0.01,12.82,13.19,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,886987.8999999999]
["2025-02-12T13:42:20.000000000",528.0,542.0,0.0,0.01,13.82,14.19,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,886987.8999999999]
["2025-02-12T13:42:20.000000000",528.0,543.0,0.0,0.01,14.82,15.19,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,886987.8999999999]
["2025-02-12T13:42:20.000000000",528.0,544.0,0.0,0.01,15.82,16.18,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,886987.8999999999]
["2025-02-12T13:42:20.000000000",528.0,545.0,0.0,0.01,16.82,17.18,0.003,-1.0,0.001,587,21,0.0,0,49,58.7,886987.8999999999]
["2025-02-12T13:42:20.000000000",528.0,546.0,0.0,0.01,17.78,18.19,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,886987.8999999999]
["2025-02-12T13:42:20.000000000",528.0,547.0,0.0,0.01,18.78,19.19,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,886987.8999999999]
["2025-02-12T13:42:20.000000000",528.0,548.0,0.0,0.01,19.78,20.19,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,886987.8999999999]
["2025-02-12T13:42:20.000000000",528.0,549.0,0.0,0.01,20.78,21.19,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,886987.8999999999]
["2025-02-12T13:42:20.000000000",528.0,550.0,0.0,0.01,21.78,22.17,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,886987.8999999999]
["2025-02-12T13:42:20.000000000",528.0,551.0,0.0,0.01,22.78,23.19,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,886987.8999999999]
["2025-02-12T13:42:20.000000000",528.0,552.0,0.0,0.01,23.78,24.17,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,886987.8999999999]
["2025-02-12T13:42:31.000000000",527.985,503.0,24.78,25.21,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,885110.4999999998]
["2025-02-12T13:42:31.000000000",527.985,504.0,23.81,24.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,885110.4999999998]
["2025-02-12T13:42:31.000000000",527.985,505.0,22.78,23.21,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,885110.4999999998]
["2025-02-12T13:42:31.000000000",527.985,506.0,21.81,22.19,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,885110.4999999998]
["2025-02-12T13:42:31.000000000",527.985,507.0,20.78,21.21,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,885110.4999999998]
["2025-02-12T13:42:31.000000000",527.985,508.0,19.81,20.18,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,885110.4999999998]
["2025-02-12T13:42:31.000000000",527.985,509.0,18.81,19.19,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1317,97.6,885110.4999999998]
["2025-02-12T13:42:31.000000000",527.985,510.0,17.79,18.21,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2075,329.5,885110.4999999998]
["2025-02-12T13:42:31.000000000",527.985,511.0,16.81,17.19,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,885110.4999999998]
["2025-02-12T13:42:31.000000000",527.985,512.0,15.79,16.18,0.0,0.01,1.0,-0.003,0.0,170,23,0.001,2542,6045,254.2,885110.4999999998]
["2025-02-12T13:42:31.000000000",527.985,513.0,14.81,15.18,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,14277,601.8,885110.4999999998]
["2025-02-12T13:42:31.000000000",527.985,514.0,13.82,14.18,0.0,0.01,1.0,-0.003,0.0,908,28,0.002,3509,4926,701.8,885110.4999999998]
["2025-02-12T13:42:31.000000000",527.985,515.0,12.81,13.18,0.0,0.01,1.0,-0.003,0.0,1066,694,0.002,8666,15085,1733.2,885110.4999999998]
["2025-02-12T13:42:31.000000000",527.985,516.0,11.82,12.18,0.01,0.02,1.0,-0.009,0.0,130,872,0.005,5171,14641,2585.5,885110.4999999998]
["2025-02-12T13:42:31.000000000",527.985,517.0,10.81,11.18,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21961,1953.5,885110.4999999998]
["2025-02-12T13:42:31.000000000",527.985,518.0,9.9,10.18,0.01,0.02,1.0,-0.01,0.0,356,711,0.006,4966,23864,2979.6,885110.4999999998]
["2025-02-12T13:42:31.000000000",527.985,519.0,8.81,9.19,0.01,0.02,1.0,-0.011,0.0,174,967,0.007,4036,18313,2825.2,885110.4999999998]
["2025-02-12T13:42:31.000000000",527.985,520.0,7.82,8.19,0.01,0.02,1.0,-0.012,0.0,585,1647,0.009,11887,69120,10698.3,885110.4999999998]
["2025-02-12T13:42:31.000000000",527.985,521.0,6.83,7.2,0.02,0.03,1.0,-0.02,0.0,195,1975,0.014,3063,44175,4288.2,885110.4999999998]
["2025-02-12T13:42:31.000000000",527.985,522.0,5.97,6.11,0.02,0.03,1.0,-0.022,0.0,821,8778,0.018,4897,79318,8814.599999999999,885110.4999999998]
["2025-02-12T13:42:31.000000000",527.985,523.0,5.0,5.12,0.03,0.04,0.95,-0.033,0.011,883,25422,0.027,2843,83924,8647.4,885110.4999999998]
["2025-02-12T13:42:31.000000000",527.985,524.0,4.01,4.15,0.06,0.07,0.933,-0.059,0.037,1177,44735,0.046,4800,100951,26434.9,885110.4999999998]
["2025-02-12T13:42:31.000000000",527.985,525.0,3.05,3.17,0.1,0.11,0.9,-0.097,0.069,1277,75800,0.075,7605,144946,65848.8,885110.4999999998]
["2025-02-12T13:42:31.000000000",527.985,526.0,2.17,2.24,0.2,0.21,0.823,-0.177,0.118,2783,102030,0.122,3511,87770,75673.6,885110.4999999998]
["2025-02-12T13:42:31.000000000",527.985,527.0,1.37,1.4,0.39,0.4,0.692,-0.311,0.175,2486,107903,0.179,3793,74117,111399.69999999998,885110.4999999998]
["2025-02-12T13:42:31.000000000",527.985,528.0,0.74,0.75,0.74,0.75,0.501,-0.499,0.228,4099,116282,0.228,3895,60555,182263.2,885110.4999999998]
["2025-02-12T13:42:31.000000000",527.985,529.0,0.32,0.33,1.3,1.35,0.288,-0.71,0.188,4958,90861,0.19,3114,17523,152376.40000000002,885110.4999999998]
["2025-02-12T13:42:31.000000000",527.985,530.0,0.11,0.12,2.08,2.12,0.13,-0.869,0.12,10623,60356,0.114,2784,7252,159213.6,885110.4999999998]
["2025-02-12T13:42:31.000000000",527.985,531.0,0.03,0.04,2.96,3.19,0.048,-0.942,0.055,4662,23240,0.039,910,1775,29190.000000000004,885110.4999999998]
["2025-02-12T13:42:31.000000000",527.985,532.0,0.01,0.02,3.84,4.1,0.021,-1.0,0.026,3336,22975,0.0,646,762,8673.599999999999,885110.4999999998]
["2025-02-12T13:42:31.000000000",527.985,533.0,0.01,0.02,4.82,5.19,0.018,-1.0,0.019,3933,10335,0.0,236,507,7472.700000000001,885110.4999999998]
["2025-02-12T13:42:31.000000000",527.985,534.0,0.0,0.01,5.82,6.19,0.006,-1.0,0.008,3822,7267,0.0,148,171,3057.6,885110.4999999998]
["2025-02-12T13:42:31.000000000",527.985,535.0,0.0,0.01,6.82,7.19,0.006,-1.0,0.006,8907,10186,0.0,269,499,5344.2,885110.4999999998]
["2025-02-12T13:42:31.000000000",527.985,536.0,0.0,0.01,7.82,8.2,0.005,-1.0,0.005,3267,5983,0.0,259,187,1633.5,885110.4999999998]
["2025-02-12T13:42:31.000000000",527.985,537.0,0.0,0.01,8.82,9.2,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,885110.4999999998]
["2025-02-12T13:42:31.000000000",527.985,538.0,0.0,0.01,9.82,10.19,0.004,-1.0,0.003,3816,1102,0.0,2736,21,1144.8,885110.4999999998]
["2025-02-12T13:42:31.000000000",527.985,539.0,0.0,0.01,10.81,11.2,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,885110.4999999998]
["2025-02-12T13:42:31.000000000",527.985,540.0,0.0,0.01,11.82,12.07,0.004,-1.0,0.002,7952,134,0.0,12,25,1590.4,885110.4999999998]
["2025-02-12T13:42:31.000000000",527.985,541.0,0.0,0.01,12.82,13.19,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,885110.4999999998]
["2025-02-12T13:42:31.000000000",527.985,542.0,0.0,0.01,13.82,14.19,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,885110.4999999998]
["2025-02-12T13:42:31.000000000",527.985,543.0,0.0,0.01,14.82,15.19,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,885110.4999999998]
["2025-02-12T13:42:31.000000000",527.985,544.0,0.0,0.01,15.82,16.18,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,885110.4999999998]
["2025-02-12T13:42:31.000000000",527.985,545.0,0.0,0.01,16.82,17.18,0.003,-1.0,0.001,587,21,0.0,0,49,58.7,885110.4999999998]
["2025-02-12T13:42:31.000000000",527.985,546.0,0.0,0.01,17.79,18.2,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,885110.4999999998]
["2025-02-12T13:42:31.000000000",527.985,547.0,0.0,0.01,18.79,19.2,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,885110.4999999998]
["2025-02-12T13:42:31.000000000",527.985,548.0,0.0,0.01,19.79,20.2,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,885110.4999999998]
["2025-02-12T13:42:31.000000000",527.985,549.0,0.0,0.01,20.79,21.2,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,885110.4999999998]
["2025-02-12T13:42:31.000000000",527.985,550.0,0.0,0.01,21.79,22.18,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,885110.4999999998]
["2025-02-12T13:42:31.000000000",527.985,551.0,0.0,0.01,22.79,23.2,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,885110.4999999998]
["2025-02-12T13:42:31.000000000",527.985,552.0,0.0,0.01,23.79,24.18,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,885110.4999999998]
["2025-02-12T13:42:42.000000000",527.96,503.0,24.76,25.18,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,885110.4999999998]
["2025-02-12T13:42:42.000000000",527.96,504.0,23.78,24.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,885110.4999999998]
["2025-02-12T13:42:42.000000000",527.96,505.0,22.76,23.18,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,885110.4999999998]
["2025-02-12T13:42:42.000000000",527.96,506.0,21.76,22.18,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,885110.4999999998]
["2025-02-12T13:42:42.000000000",527.96,507.0,20.76,21.18,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,885110.4999999998]
["2025-02-12T13:42:42.000000000",527.96,508.0,19.78,20.17,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,885110.4999999998]
["2025-02-12T13:42:42.000000000",527.96,509.0,18.78,19.18,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1317,97.6,885110.4999999998]
["2025-02-12T13:42:42.000000000",527.96,510.0,17.79,18.18,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2075,329.5,885110.4999999998]
["2025-02-12T13:42:42.000000000",527.96,511.0,16.79,17.18,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,885110.4999999998]
["2025-02-12T13:42:42.000000000",527.96,512.0,15.76,16.18,0.0,0.01,1.0,-0.003,0.0,170,23,0.001,2542,6045,254.2,885110.4999999998]
["2025-02-12T13:42:42.000000000",527.96,513.0,14.81,15.18,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,14277,601.8,885110.4999999998]
["2025-02-12T13:42:42.000000000",527.96,514.0,13.82,14.18,0.0,0.01,1.0,-0.003,0.0,908,28,0.002,3509,4926,701.8,885110.4999999998]
["2025-02-12T13:42:42.000000000",527.96,515.0,12.81,13.18,0.0,0.01,1.0,-0.003,0.0,1066,694,0.002,8666,15085,1733.2,885110.4999999998]
["2025-02-12T13:42:42.000000000",527.96,516.0,11.82,12.18,0.01,0.02,1.0,-0.009,0.0,130,872,0.005,5171,14641,2585.5,885110.4999999998]
["2025-02-12T13:42:42.000000000",527.96,517.0,10.81,11.18,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,21961,1953.5,885110.4999999998]
["2025-02-12T13:42:42.000000000",527.96,518.0,9.88,10.18,0.01,0.02,1.0,-0.01,0.0,356,711,0.006,4966,23864,2979.6,885110.4999999998]
["2025-02-12T13:42:42.000000000",527.96,519.0,8.81,9.18,0.01,0.02,1.0,-0.011,0.0,174,967,0.007,4036,18313,2825.2,885110.4999999998]
["2025-02-12T13:42:42.000000000",527.96,520.0,7.82,8.19,0.01,0.02,1.0,-0.012,0.0,585,1647,0.009,11887,69120,10698.3,885110.4999999998]
["2025-02-12T13:42:42.000000000",527.96,521.0,6.83,7.19,0.02,0.03,1.0,-0.02,0.0,195,1975,0.014,3063,44175,4288.2,885110.4999999998]
["2025-02-12T13:42:42.000000000",527.96,522.0,5.94,6.11,0.02,0.03,1.0,-0.022,0.0,821,8778,0.018,4897,79318,8814.599999999999,885110.4999999998]
["2025-02-12T13:42:42.000000000",527.96,523.0,4.97,5.12,0.03,0.04,0.95,-0.033,0.011,883,25422,0.027,2843,83926,8647.4,885110.4999999998]
["2025-02-12T13:42:42.000000000",527.96,524.0,3.98,4.15,0.06,0.07,0.933,-0.059,0.037,1177,44735,0.046,4800,100954,26434.9,885110.4999999998]
["2025-02-12T13:42:42.000000000",527.96,525.0,3.0,3.14,0.1,0.11,0.9,-0.097,0.069,1277,75800,0.075,7605,144959,65848.8,885110.4999999998]
["2025-02-12T13:42:42.000000000",527.96,526.0,2.15,2.21,0.2,0.21,0.823,-0.177,0.118,2783,102030,0.122,3511,87776,75673.6,885110.4999999998]
["2025-02-12T13:42:42.000000000",527.96,527.0,1.35,1.39,0.4,0.41,0.692,-0.311,0.175,2486,107903,0.179,3793,74130,111399.69999999998,885110.4999999998]
["2025-02-12T13:42:42.000000000",527.96,528.0,0.72,0.74,0.75,0.77,0.501,-0.499,0.228,4099,116371,0.228,3895,60799,182263.2,885110.4999999998]
["2025-02-12T13:42:42.000000000",527.96,529.0,0.31,0.32,1.33,1.37,0.288,-0.71,0.188,4958,90880,0.19,3114,17527,152376.40000000002,885110.4999999998]
["2025-02-12T13:42:42.000000000",527.96,530.0,0.11,0.12,2.11,2.18,0.13,-0.869,0.12,10623,60408,0.114,2784,7257,159213.6,885110.4999999998]
["2025-02-12T13:42:42.000000000",527.96,531.0,0.03,0.04,2.96,3.19,0.048,-0.942,0.055,4662,23319,0.039,910,1775,29190.000000000004,885110.4999999998]
["2025-02-12T13:42:42.000000000",527.96,532.0,0.01,0.02,3.84,4.1,0.021,-1.0,0.026,3336,22975,0.0,646,762,8673.599999999999,885110.4999999998]
["2025-02-12T13:42:42.000000000",527.96,533.0,0.01,0.02,4.82,5.19,0.018,-1.0,0.019,3933,10366,0.0,236,507,7472.700000000001,885110.4999999998]
["2025-02-12T13:42:42.000000000",527.96,534.0,0.0,0.01,5.82,6.19,0.006,-1.0,0.008,3822,7267,0.0,148,171,3057.6,885110.4999999998]
["2025-02-12T13:42:42.000000000",527.96,535.0,0.0,0.01,6.82,7.19,0.006,-1.0,0.006,8907,10186,0.0,269,499,5344.2,885110.4999999998]
["2025-02-12T13:42:42.000000000",527.96,536.0,0.0,0.01,7.82,8.2,0.005,-1.0,0.005,3267,5983,0.0,259,187,1633.5,885110.4999999998]
["2025-02-12T13:42:42.000000000",527.96,537.0,0.0,0.01,8.82,9.2,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,885110.4999999998]
["2025-02-12T13:42:42.000000000",527.96,538.0,0.0,0.01,9.82,10.19,0.004,-1.0,0.003,3816,1102,0.0,2736,21,1144.8,885110.4999999998]
["2025-02-12T13:42:42.000000000",527.96,539.0,0.0,0.01,10.82,11.2,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,885110.4999999998]
["2025-02-12T13:42:42.000000000",527.96,540.0,0.0,0.01,11.82,12.13,0.004,-1.0,0.002,7952,134,0.0,12,25,1590.4,885110.4999999998]
["2025-02-12T13:42:42.000000000",527.96,541.0,0.0,0.01,12.82,13.19,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,885110.4999999998]
["2025-02-12T13:42:42.000000000",527.96,542.0,0.0,0.01,13.82,14.19,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,885110.4999999998]
["2025-02-12T13:42:42.000000000",527.96,543.0,0.0,0.01,14.82,15.19,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,885110.4999999998]
["2025-02-12T13:42:42.000000000",527.96,544.0,0.0,0.01,15.82,16.18,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,885110.4999999998]
["2025-02-12T13:42:42.000000000",527.96,545.0,0.0,0.01,16.82,17.18,0.003,-1.0,0.001,587,21,0.0,0,49,58.7,885110.4999999998]
["2025-02-12T13:42:42.000000000",527.96,546.0,0.0,0.01,17.82,18.2,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,885110.4999999998]
["2025-02-12T13:42:42.000000000",527.96,547.0,0.0,0.01,18.82,19.26,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,885110.4999999998]
["2025-02-12T13:42:42.000000000",527.96,548.0,0.0,0.01,19.82,20.26,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,885110.4999999998]
["2025-02-12T13:42:42.000000000",527.96,549.0,0.0,0.01,20.82,21.26,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,885110.4999999998]
["2025-02-12T13:42:42.000000000",527.96,550.0,0.0,0.01,21.82,22.18,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,885110.4999999998]
["2025-02-12T13:42:42.000000000",527.96,551.0,0.0,0.01,22.82,23.26,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,885110.4999999998]
["2025-02-12T13:42:42.000000000",527.96,552.0,0.0,0.01,23.82,24.18,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,885110.4999999998]
["2025-02-12T13:42:54.000000000",527.89,503.0,24.65,25.1,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,874366.2999999999]
["2025-02-12T13:42:54.000000000",527.89,504.0,23.65,24.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,874366.2999999999]
["2025-02-12T13:42:54.000000000",527.89,505.0,22.65,23.1,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,874366.2999999999]
["2025-02-12T13:42:54.000000000",527.89,506.0,21.65,22.1,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,874366.2999999999]
["2025-02-12T13:42:54.000000000",527.89,507.0,20.65,21.1,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,874366.2999999999]
["2025-02-12T13:42:54.000000000",527.89,508.0,19.69,20.09,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,874366.2999999999]
["2025-02-12T13:42:54.000000000",527.89,509.0,18.73,19.1,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,874366.2999999999]
["2025-02-12T13:42:54.000000000",527.89,510.0,17.72,18.1,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2075,352.5,874366.2999999999]
["2025-02-12T13:42:54.000000000",527.89,511.0,16.69,17.1,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,874366.2999999999]
["2025-02-12T13:42:54.000000000",527.89,512.0,15.67,16.09,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,6045,271.20000000000005,874366.2999999999]
["2025-02-12T13:42:54.000000000",527.89,513.0,14.73,15.1,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14277,612.5999999999999,874366.2999999999]
["2025-02-12T13:42:54.000000000",527.89,514.0,13.67,14.09,0.0,0.01,0.997,-0.003,0.002,908,28,0.002,3509,4926,883.4,874366.2999999999]
["2025-02-12T13:42:54.000000000",527.89,515.0,12.72,13.09,0.0,0.01,0.997,-0.003,0.002,1066,694,0.002,8666,15086,1946.4000000000003,874366.2999999999]
["2025-02-12T13:42:54.000000000",527.89,516.0,11.67,12.09,0.01,0.02,0.991,-0.009,0.005,130,872,0.005,5171,14642,2650.5,874366.2999999999]
["2025-02-12T13:42:54.000000000",527.89,517.0,10.67,11.09,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,21961,2116.0,874366.2999999999]
["2025-02-12T13:42:54.000000000",527.89,518.0,9.66,10.08,0.01,0.02,0.99,-0.01,0.006,356,711,0.006,4966,23864,3193.2,874366.2999999999]
["2025-02-12T13:42:54.000000000",527.89,519.0,8.67,9.09,0.01,0.02,0.989,-0.011,0.007,174,967,0.007,4036,18313,2947.0,874366.2999999999]
["2025-02-12T13:42:54.000000000",527.89,520.0,7.68,8.09,0.01,0.02,0.988,-0.012,0.009,585,1647,0.009,11887,69120,11224.8,874366.2999999999]
["2025-02-12T13:42:54.000000000",527.89,521.0,6.71,7.11,0.02,0.03,0.98,-0.02,0.014,195,1975,0.014,3063,44195,4561.2,874366.2999999999]
["2025-02-12T13:42:54.000000000",527.89,522.0,5.82,6.01,0.02,0.03,0.977,-0.023,0.018,821,8778,0.018,4897,79318,10292.399999999998,874366.2999999999]
["2025-02-12T13:42:54.000000000",527.89,523.0,4.83,5.04,0.03,0.04,0.967,-0.033,0.027,883,25542,0.027,2843,83946,10060.2,874366.2999999999]
["2025-02-12T13:42:54.000000000",527.89,524.0,3.93,4.08,0.06,0.07,0.94,-0.06,0.047,1177,44735,0.047,4800,100962,28091.9,874366.2999999999]
["2025-02-12T13:42:54.000000000",527.89,525.0,2.97,3.04,0.11,0.12,0.896,-0.104,0.077,1277,75800,0.077,7605,145025,68391.4,874366.2999999999]
["2025-02-12T13:42:54.000000000",527.89,526.0,2.08,2.14,0.22,0.23,0.816,-0.184,0.124,2783,102037,0.124,3511,87826,78045.59999999999,874366.2999999999]
["2025-02-12T13:42:54.000000000",527.89,527.0,1.3,1.33,0.42,0.43,0.68,-0.32,0.18,2486,107908,0.18,3793,74148,113022.0,874366.2999999999]
["2025-02-12T13:42:54.000000000",527.89,528.0,0.68,0.7,0.79,0.8,0.485,-0.515,0.214,4099,116408,0.211,3895,61285,169903.1,874366.2999999999]
["2025-02-12T13:42:54.000000000",527.89,529.0,0.29,0.3,1.37,1.42,0.276,-0.724,0.186,4958,90957,0.186,3114,17629,150139.19999999998,874366.2999999999]
["2025-02-12T13:42:54.000000000",527.89,530.0,0.1,0.11,2.17,2.25,0.121,-0.878,0.114,10623,60474,0.11,2784,7262,151726.19999999998,874366.2999999999]
["2025-02-12T13:42:54.000000000",527.89,531.0,0.03,0.04,2.96,3.22,0.047,-0.944,0.054,4662,23355,0.039,910,1775,28723.8,874366.2999999999]
["2025-02-12T13:42:54.000000000",527.89,532.0,0.01,0.02,3.93,4.31,0.021,-1.0,0.025,3336,22975,0.0,646,765,8340.0,874366.2999999999]
["2025-02-12T13:42:54.000000000",527.89,533.0,0.01,0.02,4.92,5.3,0.018,-1.0,0.018,3933,10396,0.0,236,507,7079.4,874366.2999999999]
["2025-02-12T13:42:54.000000000",527.89,534.0,0.0,0.01,5.92,6.24,0.006,-1.0,0.007,3822,7317,0.0,148,171,2675.4,874366.2999999999]
["2025-02-12T13:42:54.000000000",527.89,535.0,0.0,0.01,6.92,7.24,0.006,-1.0,0.006,8907,10186,0.0,269,499,5344.2,874366.2999999999]
["2025-02-12T13:42:54.000000000",527.89,536.0,0.0,0.01,7.92,8.29,0.005,-1.0,0.005,3267,5983,0.0,259,187,1633.5,874366.2999999999]
["2025-02-12T13:42:54.000000000",527.89,537.0,0.0,0.01,8.91,9.33,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,874366.2999999999]
["2025-02-12T13:42:54.000000000",527.89,538.0,0.0,0.01,9.91,10.25,0.004,-1.0,0.003,3816,1102,0.0,2736,21,1144.8,874366.2999999999]
["2025-02-12T13:42:54.000000000",527.89,539.0,0.0,0.01,10.91,11.31,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,874366.2999999999]
["2025-02-12T13:42:54.000000000",527.89,540.0,0.0,0.01,11.92,12.2,0.004,-1.0,0.002,7952,134,0.0,12,25,1590.4,874366.2999999999]
["2025-02-12T13:42:54.000000000",527.89,541.0,0.0,0.01,12.92,13.29,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,874366.2999999999]
["2025-02-12T13:42:54.000000000",527.89,542.0,0.0,0.01,13.92,14.33,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,874366.2999999999]
["2025-02-12T13:42:54.000000000",527.89,543.0,0.0,0.01,14.92,15.31,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,874366.2999999999]
["2025-02-12T13:42:54.000000000",527.89,544.0,0.0,0.01,15.92,16.31,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,874366.2999999999]
["2025-02-12T13:42:54.000000000",527.89,545.0,0.0,0.01,16.92,17.24,0.003,-1.0,0.001,587,21,0.0,0,49,58.7,874366.2999999999]
["2025-02-12T13:42:54.000000000",527.89,546.0,0.0,0.01,17.92,18.26,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,874366.2999999999]
["2025-02-12T13:42:54.000000000",527.89,547.0,0.0,0.01,18.92,19.34,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,874366.2999999999]
["2025-02-12T13:42:54.000000000",527.89,548.0,0.0,0.01,19.92,20.33,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,874366.2999999999]
["2025-02-12T13:42:54.000000000",527.89,549.0,0.0,0.01,20.92,21.33,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,874366.2999999999]
["2025-02-12T13:42:54.000000000",527.89,550.0,0.0,0.01,21.92,22.26,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,874366.2999999999]
["2025-02-12T13:42:54.000000000",527.89,551.0,0.0,0.01,22.92,23.31,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,874366.2999999999]
["2025-02-12T13:42:54.000000000",527.89,552.0,0.0,0.01,23.92,24.26,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,874366.2999999999]
["2025-02-12T13:43:05.000000000",527.83,503.0,24.67,25.06,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,1088256.4]
["2025-02-12T13:43:05.000000000",527.83,504.0,23.61,24.06,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,1088256.4]
["2025-02-12T13:43:05.000000000",527.83,505.0,22.67,23.06,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,1088256.4]
["2025-02-12T13:43:05.000000000",527.83,506.0,21.61,22.06,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,1088256.4]
["2025-02-12T13:43:05.000000000",527.83,507.0,20.63,21.06,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,1088256.4]
["2025-02-12T13:43:05.000000000",527.83,508.0,19.7,20.05,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,1088256.4]
["2025-02-12T13:43:05.000000000",527.83,509.0,18.61,19.06,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1317,97.6,1088256.4]
["2025-02-12T13:43:05.000000000",527.83,510.0,17.61,18.06,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2075,329.5,1088256.4]
["2025-02-12T13:43:05.000000000",527.83,511.0,16.7,17.06,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,1088256.4]
["2025-02-12T13:43:05.000000000",527.83,512.0,15.7,16.06,0.0,0.01,1.0,-0.003,0.0,170,23,0.001,2542,6045,254.2,1088256.4]
["2025-02-12T13:43:05.000000000",527.83,513.0,14.69,15.06,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,14277,601.8,1088256.4]
["2025-02-12T13:43:05.000000000",527.83,514.0,13.7,14.06,0.0,0.01,1.0,-0.003,0.0,908,28,0.002,3509,4926,701.8,1088256.4]
["2025-02-12T13:43:05.000000000",527.83,515.0,12.72,13.06,0.0,0.01,1.0,-0.003,0.0,1066,694,0.002,8666,15086,1733.2,1088256.4]
["2025-02-12T13:43:05.000000000",527.83,516.0,11.7,12.06,0.01,0.02,1.0,-0.009,0.0,130,872,0.005,5171,14642,2585.5,1088256.4]
["2025-02-12T13:43:05.000000000",527.83,517.0,10.7,11.04,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,22001,1953.5,1088256.4]
["2025-02-12T13:43:05.000000000",527.83,518.0,9.66,10.06,0.01,0.02,1.0,-0.01,0.0,356,711,0.006,4966,23864,2979.6,1088256.4]
["2025-02-12T13:43:05.000000000",527.83,519.0,8.7,9.07,0.01,0.02,1.0,-0.011,0.0,174,967,0.007,4036,18313,2825.2,1088256.4]
["2025-02-12T13:43:05.000000000",527.83,520.0,7.71,8.07,0.01,0.02,1.0,-0.012,0.0,585,1647,0.009,11887,69120,10698.3,1088256.4]
["2025-02-12T13:43:05.000000000",527.83,521.0,6.72,7.07,0.02,0.03,1.0,-0.02,0.0,195,1975,0.014,3063,44235,4288.2,1088256.4]
["2025-02-12T13:43:05.000000000",527.83,522.0,5.81,5.97,0.02,0.03,1.0,-0.023,0.0,821,8833,0.018,4897,79319,8814.599999999999,1088256.4]
["2025-02-12T13:43:05.000000000",527.83,523.0,4.78,5.0,0.03,0.04,0.95,-0.033,0.012,883,25542,0.028,2843,83946,9020.0,1088256.4]
["2025-02-12T13:43:05.000000000",527.83,524.0,3.79,4.0,0.07,0.08,0.932,-0.06,0.039,1177,44795,0.048,4800,100962,27630.3,1088256.4]
["2025-02-12T13:43:05.000000000",527.83,525.0,2.91,3.0,0.11,0.12,0.892,-0.105,0.074,1277,75800,0.079,7605,145047,69529.29999999999,1088256.4]
["2025-02-12T13:43:05.000000000",527.83,526.0,2.03,2.1,0.23,0.24,0.809,-0.19,0.125,2783,102037,0.126,3511,87839,79026.09999999999,1088256.4]
["2025-02-12T13:43:05.000000000",527.83,527.0,1.26,1.29,0.44,0.45,0.67,-0.329,0.18,2486,107958,0.181,3793,74212,113401.3,1088256.4]
["2025-02-12T13:43:05.000000000",527.83,528.0,0.66,0.67,0.83,0.84,0.475,-0.525,0.213,4099,116980,0.212,3895,61333,169882.7,1088256.4]
["2025-02-12T13:43:05.000000000",527.83,529.0,0.27,0.28,1.43,1.45,0.265,-0.735,0.185,4958,91025,0.184,3114,17668,149020.6,1088256.4]
["2025-02-12T13:43:05.000000000",527.83,530.0,0.1,0.11,2.22,2.31,0.119,-0.879,0.111,10623,60691,0.108,2784,7263,147982.5,1088256.4]
["2025-02-12T13:43:05.000000000",527.83,531.0,0.03,0.04,3.16,3.25,0.046,-0.946,0.052,4662,23367,0.041,910,1785,27973.4,1088256.4]
["2025-02-12T13:43:05.000000000",527.83,532.0,0.01,0.02,3.95,4.31,0.021,-1.0,0.025,3336,22975,3.434,646,765,230176.4,1088256.4]
["2025-02-12T13:43:05.000000000",527.83,533.0,0.01,0.02,4.97,5.3,0.018,-1.0,0.018,3933,10396,0.0,236,507,7079.4,1088256.4]
["2025-02-12T13:43:05.000000000",527.83,534.0,0.0,0.01,5.96,6.33,0.006,-1.0,0.007,3822,7317,0.0,148,171,2675.4,1088256.4]
["2025-02-12T13:43:05.000000000",527.83,535.0,0.0,0.01,6.96,7.22,0.006,-1.0,0.006,8907,10186,0.0,269,504,5344.2,1088256.4]
["2025-02-12T13:43:05.000000000",527.83,536.0,0.0,0.01,7.96,8.29,0.005,-1.0,0.005,3267,5983,0.0,259,187,1633.5,1088256.4]
["2025-02-12T13:43:05.000000000",527.83,537.0,0.0,0.01,8.96,9.3,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,1088256.4]
["2025-02-12T13:43:05.000000000",527.83,538.0,0.0,0.01,9.96,10.24,0.004,-1.0,0.003,3816,1102,0.0,2736,21,1144.8,1088256.4]
["2025-02-12T13:43:05.000000000",527.83,539.0,0.0,0.01,10.96,11.3,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,1088256.4]
["2025-02-12T13:43:05.000000000",527.83,540.0,0.0,0.01,11.96,12.25,0.004,-1.0,0.002,7952,134,0.0,12,25,1590.4,1088256.4]
["2025-02-12T13:43:05.000000000",527.83,541.0,0.0,0.01,12.94,13.29,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,1088256.4]
["2025-02-12T13:43:05.000000000",527.83,542.0,0.0,0.01,13.96,14.3,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,1088256.4]
["2025-02-12T13:43:05.000000000",527.83,543.0,0.0,0.01,14.96,15.3,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,1088256.4]
["2025-02-12T13:43:05.000000000",527.83,544.0,0.0,0.01,15.94,16.3,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,1088256.4]
["2025-02-12T13:43:05.000000000",527.83,545.0,0.0,0.01,16.94,17.24,0.003,-1.0,0.001,587,21,0.0,0,49,58.7,1088256.4]
["2025-02-12T13:43:05.000000000",527.83,546.0,0.0,0.01,17.94,18.35,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,1088256.4]
["2025-02-12T13:43:05.000000000",527.83,547.0,0.0,0.01,18.94,19.38,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,1088256.4]
["2025-02-12T13:43:05.000000000",527.83,548.0,0.0,0.01,19.94,20.37,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,1088256.4]
["2025-02-12T13:43:05.000000000",527.83,549.0,0.0,0.01,20.94,21.38,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,1088256.4]
["2025-02-12T13:43:05.000000000",527.83,550.0,0.0,0.01,21.94,22.33,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,1088256.4]
["2025-02-12T13:43:05.000000000",527.83,551.0,0.0,0.01,22.94,23.31,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,1088256.4]
["2025-02-12T13:43:05.000000000",527.83,552.0,0.0,0.01,23.94,24.36,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,1088256.4]
["2025-02-12T13:43:16.000000000",527.805,503.0,24.67,25.03,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,1088256.4]
["2025-02-12T13:43:16.000000000",527.805,504.0,23.64,24.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,1088256.4]
["2025-02-12T13:43:16.000000000",527.805,505.0,22.67,23.03,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,1088256.4]
["2025-02-12T13:43:16.000000000",527.805,506.0,21.64,22.03,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,1088256.4]
["2025-02-12T13:43:16.000000000",527.805,507.0,20.64,21.03,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,1088256.4]
["2025-02-12T13:43:16.000000000",527.805,508.0,19.67,20.02,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,1088256.4]
["2025-02-12T13:43:16.000000000",527.805,509.0,18.64,19.03,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1317,97.6,1088256.4]
["2025-02-12T13:43:16.000000000",527.805,510.0,17.68,18.03,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2075,329.5,1088256.4]
["2025-02-12T13:43:16.000000000",527.805,511.0,16.7,17.03,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,1088256.4]
["2025-02-12T13:43:16.000000000",527.805,512.0,15.58,16.03,0.0,0.01,1.0,-0.003,0.0,170,23,0.001,2542,6045,254.2,1088256.4]
["2025-02-12T13:43:16.000000000",527.805,513.0,14.69,15.03,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,14277,601.8,1088256.4]
["2025-02-12T13:43:16.000000000",527.805,514.0,13.7,14.03,0.0,0.01,1.0,-0.003,0.0,908,28,0.002,3509,4926,701.8,1088256.4]
["2025-02-12T13:43:16.000000000",527.805,515.0,12.72,13.03,0.0,0.01,1.0,-0.003,0.0,1066,694,0.002,8666,15087,1733.2,1088256.4]
["2025-02-12T13:43:16.000000000",527.805,516.0,11.7,12.03,0.01,0.02,1.0,-0.009,0.0,130,872,0.005,5171,14642,2585.5,1088256.4]
["2025-02-12T13:43:16.000000000",527.805,517.0,10.65,11.03,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,22001,1953.5,1088256.4]
["2025-02-12T13:43:16.000000000",527.805,518.0,9.72,10.03,0.01,0.02,1.0,-0.01,0.0,356,711,0.006,4966,23864,2979.6,1088256.4]
["2025-02-12T13:43:16.000000000",527.805,519.0,8.62,9.03,0.01,0.02,1.0,-0.011,0.0,174,967,0.007,4036,18313,2825.2,1088256.4]
["2025-02-12T13:43:16.000000000",527.805,520.0,7.63,8.03,0.01,0.02,1.0,-0.012,0.0,585,1647,0.009,11887,69121,10698.3,1088256.4]
["2025-02-12T13:43:16.000000000",527.805,521.0,6.69,7.04,0.02,0.03,1.0,-0.02,0.0,195,1975,0.014,3063,44236,4288.2,1088256.4]
["2025-02-12T13:43:16.000000000",527.805,522.0,5.74,5.93,0.02,0.03,1.0,-0.023,0.0,821,8833,0.018,4897,79319,8814.599999999999,1088256.4]
["2025-02-12T13:43:16.000000000",527.805,523.0,4.77,4.96,0.03,0.04,0.95,-0.033,0.012,883,25542,0.028,2843,83946,9020.0,1088256.4]
["2025-02-12T13:43:16.000000000",527.805,524.0,3.79,4.0,0.07,0.08,0.932,-0.06,0.039,1177,44795,0.048,4800,100962,27630.3,1088256.4]
["2025-02-12T13:43:16.000000000",527.805,525.0,2.89,2.98,0.12,0.13,0.892,-0.105,0.074,1277,75800,0.079,7605,145066,69529.29999999999,1088256.4]
["2025-02-12T13:43:16.000000000",527.805,526.0,2.01,2.07,0.23,0.24,0.809,-0.19,0.125,2783,102038,0.126,3511,87866,79026.09999999999,1088256.4]
["2025-02-12T13:43:16.000000000",527.805,527.0,1.25,1.28,0.45,0.46,0.67,-0.329,0.18,2486,107961,0.181,3793,74352,113401.3,1088256.4]
["2025-02-12T13:43:16.000000000",527.805,528.0,0.65,0.67,0.84,0.85,0.475,-0.525,0.213,4099,117045,0.212,3895,61424,169882.7,1088256.4]
["2025-02-12T13:43:16.000000000",527.805,529.0,0.27,0.28,1.45,1.49,0.265,-0.735,0.185,4958,91093,0.184,3114,17817,149020.6,1088256.4]
["2025-02-12T13:43:16.000000000",527.805,530.0,0.09,0.1,2.25,2.34,0.119,-0.879,0.111,10623,60884,0.108,2784,7263,147982.5,1088256.4]
["2025-02-12T13:43:16.000000000",527.805,531.0,0.03,0.04,3.12,3.39,0.046,-0.946,0.052,4662,23383,0.041,910,1785,27973.4,1088256.4]
["2025-02-12T13:43:16.000000000",527.805,532.0,0.01,0.02,4.01,4.31,0.021,-1.0,0.025,3336,22980,3.434,646,765,230176.4,1088256.4]
["2025-02-12T13:43:16.000000000",527.805,533.0,0.01,0.02,4.98,5.3,0.018,-1.0,0.018,3933,10396,0.0,236,507,7079.4,1088256.4]
["2025-02-12T13:43:16.000000000",527.805,534.0,0.0,0.01,5.98,6.33,0.006,-1.0,0.007,3822,7317,0.0,148,171,2675.4,1088256.4]
["2025-02-12T13:43:16.000000000",527.805,535.0,0.0,0.01,6.99,7.26,0.006,-1.0,0.006,8907,10186,0.0,269,504,5344.2,1088256.4]
["2025-02-12T13:43:16.000000000",527.805,536.0,0.0,0.01,7.98,8.29,0.005,-1.0,0.005,3267,5983,0.0,259,187,1633.5,1088256.4]
["2025-02-12T13:43:16.000000000",527.805,537.0,0.0,0.01,8.97,9.3,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,1088256.4]
["2025-02-12T13:43:16.000000000",527.805,538.0,0.0,0.01,9.97,10.27,0.004,-1.0,0.003,3816,1102,0.0,2736,21,1144.8,1088256.4]
["2025-02-12T13:43:16.000000000",527.805,539.0,0.0,0.01,10.97,11.3,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,1088256.4]
["2025-02-12T13:43:16.000000000",527.805,540.0,0.0,0.01,11.98,12.27,0.004,-1.0,0.002,7952,134,0.0,12,25,1590.4,1088256.4]
["2025-02-12T13:43:16.000000000",527.805,541.0,0.0,0.01,12.98,13.38,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,1088256.4]
["2025-02-12T13:43:16.000000000",527.805,542.0,0.0,0.01,13.98,14.3,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,1088256.4]
["2025-02-12T13:43:16.000000000",527.805,543.0,0.0,0.01,14.98,15.3,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,1088256.4]
["2025-02-12T13:43:16.000000000",527.805,544.0,0.0,0.01,15.98,16.3,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,1088256.4]
["2025-02-12T13:43:16.000000000",527.805,545.0,0.0,0.01,16.98,17.33,0.003,-1.0,0.001,587,21,0.0,0,49,58.7,1088256.4]
["2025-02-12T13:43:16.000000000",527.805,546.0,0.0,0.01,17.98,18.35,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,1088256.4]
["2025-02-12T13:43:16.000000000",527.805,547.0,0.0,0.01,18.98,19.35,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,1088256.4]
["2025-02-12T13:43:16.000000000",527.805,548.0,0.0,0.01,19.98,20.35,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,1088256.4]
["2025-02-12T13:43:16.000000000",527.805,549.0,0.0,0.01,20.98,21.35,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,1088256.4]
["2025-02-12T13:43:16.000000000",527.805,550.0,0.0,0.01,21.98,22.33,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,1088256.4]
["2025-02-12T13:43:16.000000000",527.805,551.0,0.0,0.01,22.98,23.36,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,1088256.4]
["2025-02-12T13:43:16.000000000",527.805,552.0,0.0,0.01,23.98,24.35,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,1088256.4]
["2025-02-12T13:43:27.000000000",527.715,503.0,24.52,24.94,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,867165.1]
["2025-02-12T13:43:27.000000000",527.715,504.0,23.52,23.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,867165.1]
["2025-02-12T13:43:27.000000000",527.715,505.0,22.52,22.94,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,867165.1]
["2025-02-12T13:43:27.000000000",527.715,506.0,21.52,21.94,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,867165.1]
["2025-02-12T13:43:27.000000000",527.715,507.0,20.52,20.94,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,867165.1]
["2025-02-12T13:43:27.000000000",527.715,508.0,19.52,19.94,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,867165.1]
["2025-02-12T13:43:27.000000000",527.715,509.0,18.52,18.94,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,867165.1]
["2025-02-12T13:43:27.000000000",527.715,510.0,17.53,17.94,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2075,352.5,867165.1]
["2025-02-12T13:43:27.000000000",527.715,511.0,16.52,16.94,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,867165.1]
["2025-02-12T13:43:27.000000000",527.715,512.0,15.52,15.94,0.0,0.01,0.997,-0.003,0.002,170,23,0.002,2542,6045,542.4000000000001,867165.1]
["2025-02-12T13:43:27.000000000",527.715,513.0,14.58,14.94,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14277,612.5999999999999,867165.1]
["2025-02-12T13:43:27.000000000",527.715,514.0,13.58,13.94,0.0,0.01,0.997,-0.003,0.002,908,28,0.002,3509,4926,883.4,867165.1]
["2025-02-12T13:43:27.000000000",527.715,515.0,12.62,12.94,0.0,0.01,0.997,-0.003,0.002,1066,694,0.002,8666,15087,1946.4000000000003,867165.1]
["2025-02-12T13:43:27.000000000",527.715,516.0,11.52,11.94,0.01,0.02,0.991,-0.009,0.005,130,872,0.005,5171,14642,2650.5,867165.1]
["2025-02-12T13:43:27.000000000",527.715,517.0,10.52,10.94,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,22001,2116.0,867165.1]
["2025-02-12T13:43:27.000000000",527.715,518.0,9.58,9.94,0.01,0.02,0.99,-0.01,0.006,356,711,0.006,4966,23864,3193.2,867165.1]
["2025-02-12T13:43:27.000000000",527.715,519.0,8.52,8.95,0.01,0.02,0.989,-0.011,0.007,174,967,0.007,4036,18313,2947.0,867165.1]
["2025-02-12T13:43:27.000000000",527.715,520.0,7.53,7.95,0.01,0.02,0.988,-0.012,0.009,585,1647,0.009,11887,69126,11224.8,867165.1]
["2025-02-12T13:43:27.000000000",527.715,521.0,6.6,6.95,0.02,0.03,0.98,-0.02,0.015,195,1975,0.015,3063,44236,4887.0,867165.1]
["2025-02-12T13:43:27.000000000",527.715,522.0,5.69,5.86,0.02,0.03,0.977,-0.023,0.019,821,8833,0.019,4897,79319,10864.2,867165.1]
["2025-02-12T13:43:27.000000000",527.715,523.0,4.72,4.89,0.04,0.05,0.966,-0.034,0.028,883,25542,0.028,2843,84081,10432.8,867165.1]
["2025-02-12T13:43:27.000000000",527.715,524.0,3.64,3.94,0.07,0.08,0.933,-0.067,0.051,1177,44796,0.051,4800,100964,30482.7,867165.1]
["2025-02-12T13:43:27.000000000",527.715,525.0,2.82,2.91,0.13,0.14,0.888,-0.112,0.082,1277,75800,0.082,7605,145176,72832.40000000001,867165.1]
["2025-02-12T13:43:27.000000000",527.715,526.0,1.98,2.0,0.25,0.26,0.802,-0.198,0.13,2783,102042,0.13,3511,87874,81822.0,867165.1]
["2025-02-12T13:43:27.000000000",527.715,527.0,1.2,1.23,0.48,0.49,0.658,-0.341,0.185,2486,108001,0.186,3793,74405,116540.8,867165.1]
["2025-02-12T13:43:27.000000000",527.715,528.0,0.62,0.63,0.89,0.9,0.459,-0.541,0.21,4099,117128,0.21,3895,61888,167873.99999999997,867165.1]
["2025-02-12T13:43:27.000000000",527.715,529.0,0.26,0.27,1.51,1.55,0.254,-0.745,0.178,4958,91129,0.177,3114,17840,143370.2,867165.1]
["2025-02-12T13:43:27.000000000",527.715,530.0,0.09,0.1,2.32,2.41,0.11,-0.888,0.105,10623,60895,0.101,2784,7265,139659.9,867165.1]
["2025-02-12T13:43:27.000000000",527.715,531.0,0.03,0.04,3.12,3.39,0.046,-0.945,0.051,4662,23386,0.036,910,1785,27052.2,867165.1]
["2025-02-12T13:43:27.000000000",527.715,532.0,0.01,0.02,4.07,4.42,0.02,-1.0,0.024,3336,22980,0.0,646,765,8006.400000000001,867165.1]
["2025-02-12T13:43:27.000000000",527.715,533.0,0.01,0.02,5.06,5.45,0.017,-1.0,0.018,3933,10396,0.0,236,507,7079.4,867165.1]
["2025-02-12T13:43:27.000000000",527.715,534.0,0.0,0.01,6.06,6.48,0.006,-1.0,0.007,3822,7317,0.0,148,171,2675.4,867165.1]
["2025-02-12T13:43:27.000000000",527.715,535.0,0.0,0.01,7.08,7.39,0.006,-1.0,0.006,8907,10186,0.0,269,504,5344.2,867165.1]
["2025-02-12T13:43:27.000000000",527.715,536.0,0.0,0.01,8.06,8.48,0.005,-1.0,0.005,3267,5983,0.0,259,187,1633.5,867165.1]
["2025-02-12T13:43:27.000000000",527.715,537.0,0.0,0.01,9.06,9.45,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,867165.1]
["2025-02-12T13:43:27.000000000",527.715,538.0,0.0,0.01,10.09,10.38,0.004,-1.0,0.003,3816,1102,0.0,2736,21,1144.8,867165.1]
["2025-02-12T13:43:27.000000000",527.715,539.0,0.0,0.01,11.06,11.42,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,867165.1]
["2025-02-12T13:43:27.000000000",527.715,540.0,0.0,0.01,12.06,12.36,0.004,-1.0,0.002,7952,134,0.0,12,25,1590.4,867165.1]
["2025-02-12T13:43:27.000000000",527.715,541.0,0.0,0.01,13.06,13.46,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,867165.1]
["2025-02-12T13:43:27.000000000",527.715,542.0,0.0,0.01,14.06,14.42,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,867165.1]
["2025-02-12T13:43:27.000000000",527.715,543.0,0.0,0.01,15.06,15.42,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,867165.1]
["2025-02-12T13:43:27.000000000",527.715,544.0,0.0,0.01,16.06,16.48,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,867165.1]
["2025-02-12T13:43:27.000000000",527.715,545.0,0.0,0.01,17.06,17.45,0.003,-1.0,0.001,587,21,0.0,0,49,58.7,867165.1]
["2025-02-12T13:43:27.000000000",527.715,546.0,0.0,0.01,18.06,18.48,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,867165.1]
["2025-02-12T13:43:27.000000000",527.715,547.0,0.0,0.01,19.06,19.45,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,867165.1]
["2025-02-12T13:43:27.000000000",527.715,548.0,0.0,0.01,20.06,20.48,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,867165.1]
["2025-02-12T13:43:27.000000000",527.715,549.0,0.0,0.01,21.06,21.43,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,867165.1]
["2025-02-12T13:43:27.000000000",527.715,550.0,0.0,0.01,22.06,22.48,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,867165.1]
["2025-02-12T13:43:27.000000000",527.715,551.0,0.0,0.01,23.06,23.48,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,867165.1]
["2025-02-12T13:43:27.000000000",527.715,552.0,0.0,0.01,24.06,24.48,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,867165.1]
["2025-02-12T13:43:38.000000000",527.78,503.0,24.55,24.94,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,867000.6000000001]
["2025-02-12T13:43:38.000000000",527.78,504.0,23.55,23.94,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,867000.6000000001]
["2025-02-12T13:43:38.000000000",527.78,505.0,22.55,22.94,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,867000.6000000001]
["2025-02-12T13:43:38.000000000",527.78,506.0,21.55,21.94,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,867000.6000000001]
["2025-02-12T13:43:38.000000000",527.78,507.0,20.55,20.94,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,867000.6000000001]
["2025-02-12T13:43:38.000000000",527.78,508.0,19.55,19.94,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,867000.6000000001]
["2025-02-12T13:43:38.000000000",527.78,509.0,18.55,18.94,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1317,97.6,867000.6000000001]
["2025-02-12T13:43:38.000000000",527.78,510.0,17.56,17.94,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2075,329.5,867000.6000000001]
["2025-02-12T13:43:38.000000000",527.78,511.0,16.55,16.94,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,867000.6000000001]
["2025-02-12T13:43:38.000000000",527.78,512.0,15.55,15.94,0.0,0.01,1.0,-0.003,0.0,170,23,0.002,2542,6045,508.4,867000.6000000001]
["2025-02-12T13:43:38.000000000",527.78,513.0,14.58,14.94,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,14277,601.8,867000.6000000001]
["2025-02-12T13:43:38.000000000",527.78,514.0,13.58,13.94,0.0,0.01,1.0,-0.003,0.0,908,28,0.002,3509,4926,701.8,867000.6000000001]
["2025-02-12T13:43:38.000000000",527.78,515.0,12.62,12.94,0.0,0.01,1.0,-0.003,0.0,1066,694,0.002,8666,15087,1733.2,867000.6000000001]
["2025-02-12T13:43:38.000000000",527.78,516.0,11.55,11.94,0.01,0.02,1.0,-0.009,0.0,130,872,0.005,5171,14642,2585.5,867000.6000000001]
["2025-02-12T13:43:38.000000000",527.78,517.0,10.55,10.94,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,22001,1953.5,867000.6000000001]
["2025-02-12T13:43:38.000000000",527.78,518.0,9.7,9.94,0.01,0.02,1.0,-0.01,0.0,356,711,0.006,4966,23864,2979.6,867000.6000000001]
["2025-02-12T13:43:38.000000000",527.78,519.0,8.55,8.95,0.01,0.02,1.0,-0.011,0.0,174,967,0.008,4036,18313,3228.8,867000.6000000001]
["2025-02-12T13:43:38.000000000",527.78,520.0,7.55,7.95,0.01,0.02,1.0,-0.012,0.0,585,1647,0.009,11887,69126,10698.3,867000.6000000001]
["2025-02-12T13:43:38.000000000",527.78,521.0,6.6,6.95,0.02,0.03,1.0,-0.021,0.0,195,1975,0.015,3063,44236,4594.5,867000.6000000001]
["2025-02-12T13:43:38.000000000",527.78,522.0,5.72,5.86,0.02,0.03,1.0,-0.023,0.0,821,8833,0.019,4897,79319,9304.3,867000.6000000001]
["2025-02-12T13:43:38.000000000",527.78,523.0,4.75,4.89,0.04,0.05,0.947,-0.04,0.02,883,25542,0.032,2843,84082,10863.6,867000.6000000001]
["2025-02-12T13:43:38.000000000",527.78,524.0,3.68,3.9,0.07,0.08,0.926,-0.068,0.044,1177,44796,0.052,4800,100965,30138.8,867000.6000000001]
["2025-02-12T13:43:38.000000000",527.78,525.0,2.88,2.95,0.13,0.14,0.88,-0.118,0.081,1277,75801,0.085,7605,145197,74986.20000000001,867000.6000000001]
["2025-02-12T13:43:38.000000000",527.78,526.0,2.0,2.05,0.24,0.25,0.791,-0.208,0.131,2783,102050,0.132,3511,87888,82802.50000000001,867000.6000000001]
["2025-02-12T13:43:38.000000000",527.78,527.0,1.24,1.26,0.46,0.47,0.648,-0.351,0.185,2486,108009,0.185,3793,74751,116161.5,867000.6000000001]
["2025-02-12T13:43:38.000000000",527.78,528.0,0.64,0.65,0.85,0.87,0.45,-0.55,0.21,4099,117141,0.21,3895,62112,167873.99999999997,867000.6000000001]
["2025-02-12T13:43:38.000000000",527.78,529.0,0.27,0.28,1.46,1.5,0.247,-0.753,0.175,4958,91193,0.175,3114,17986,141260.0,867000.6000000001]
["2025-02-12T13:43:38.000000000",527.78,530.0,0.09,0.1,2.27,2.35,0.109,-0.891,0.103,10623,60900,0.103,2784,7266,138092.09999999998,867000.6000000001]
["2025-02-12T13:43:38.000000000",527.78,531.0,0.03,0.04,3.12,3.39,0.045,-0.955,0.05,4662,23390,0.05,910,1785,27860.000000000004,867000.6000000001]
["2025-02-12T13:43:38.000000000",527.78,532.0,0.01,0.02,4.07,4.42,0.02,-0.98,0.024,3336,22980,0.024,646,765,9556.8,867000.6000000001]
["2025-02-12T13:43:38.000000000",527.78,533.0,0.01,0.02,5.06,5.45,0.017,-0.983,0.017,3933,10396,0.017,236,507,7087.3,867000.6000000001]
["2025-02-12T13:43:38.000000000",527.78,534.0,0.0,0.01,6.06,6.46,0.006,-0.994,0.007,3822,7317,0.007,148,171,2779.0000000000005,867000.6000000001]
["2025-02-12T13:43:38.000000000",527.78,535.0,0.0,0.01,7.09,7.39,0.006,-0.994,0.006,8907,10186,0.006,269,504,5505.599999999999,867000.6000000001]
["2025-02-12T13:43:38.000000000",527.78,536.0,0.0,0.01,8.06,8.46,0.005,-0.995,0.005,3267,5983,0.005,259,187,1763.0000000000002,867000.6000000001]
["2025-02-12T13:43:38.000000000",527.78,537.0,0.0,0.01,9.06,9.45,0.005,-0.995,0.004,7989,989,0.004,220,24,3283.6,867000.6000000001]
["2025-02-12T13:43:38.000000000",527.78,538.0,0.0,0.01,10.11,10.38,0.004,-0.996,0.003,3816,1102,0.003,2736,21,1965.6,867000.6000000001]
["2025-02-12T13:43:38.000000000",527.78,539.0,0.0,0.01,11.06,11.42,0.004,-0.996,0.003,2367,482,0.003,41,5,722.4,867000.6000000001]
["2025-02-12T13:43:38.000000000",527.78,540.0,0.0,0.01,12.06,12.31,0.004,-0.996,0.002,7952,134,0.002,12,25,1592.8,867000.6000000001]
["2025-02-12T13:43:38.000000000",527.78,541.0,0.0,0.01,13.06,13.46,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,867000.6000000001]
["2025-02-12T13:43:38.000000000",527.78,542.0,0.0,0.01,14.06,14.42,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,867000.6000000001]
["2025-02-12T13:43:38.000000000",527.78,543.0,0.0,0.01,15.06,15.42,0.003,-0.997,0.002,1996,101,0.002,31,6,405.4,867000.6000000001]
["2025-02-12T13:43:38.000000000",527.78,544.0,0.0,0.01,16.06,16.46,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,867000.6000000001]
["2025-02-12T13:43:38.000000000",527.78,545.0,0.0,0.01,17.06,17.45,0.003,-0.997,0.001,587,21,0.001,0,49,58.7,867000.6000000001]
["2025-02-12T13:43:38.000000000",527.78,546.0,0.0,0.01,18.06,18.46,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,867000.6000000001]
["2025-02-12T13:43:38.000000000",527.78,547.0,0.0,0.01,19.06,19.45,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,867000.6000000001]
["2025-02-12T13:43:38.000000000",527.78,548.0,0.0,0.01,20.06,20.45,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,867000.6000000001]
["2025-02-12T13:43:38.000000000",527.78,549.0,0.0,0.01,21.06,21.43,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,867000.6000000001]
["2025-02-12T13:43:38.000000000",527.78,550.0,0.0,0.01,22.06,22.45,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,867000.6000000001]
["2025-02-12T13:43:38.000000000",527.78,551.0,0.0,0.01,23.06,23.45,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,867000.6000000001]
["2025-02-12T13:43:38.000000000",527.78,552.0,0.0,0.01,24.06,24.45,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,867000.6000000001]
["2025-02-12T13:43:49.000000000",527.765,503.0,24.56,24.98,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,864496.0999999999]
["2025-02-12T13:43:49.000000000",527.765,504.0,23.56,23.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,864496.0999999999]
["2025-02-12T13:43:49.000000000",527.765,505.0,22.56,22.98,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,864496.0999999999]
["2025-02-12T13:43:49.000000000",527.765,506.0,21.56,21.98,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,864496.0999999999]
["2025-02-12T13:43:49.000000000",527.765,507.0,20.56,20.98,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,864496.0999999999]
["2025-02-12T13:43:49.000000000",527.765,508.0,19.56,19.98,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,864496.0999999999]
["2025-02-12T13:43:49.000000000",527.765,509.0,18.56,18.98,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,864496.0999999999]
["2025-02-12T13:43:49.000000000",527.765,510.0,17.57,17.98,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2075,352.5,864496.0999999999]
["2025-02-12T13:43:49.000000000",527.765,511.0,16.56,16.98,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,864496.0999999999]
["2025-02-12T13:43:49.000000000",527.765,512.0,15.56,15.94,0.0,0.01,0.997,-0.003,0.002,170,23,0.002,2542,6045,542.4000000000001,864496.0999999999]
["2025-02-12T13:43:49.000000000",527.765,513.0,14.58,14.94,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14277,612.5999999999999,864496.0999999999]
["2025-02-12T13:43:49.000000000",527.765,514.0,13.58,13.94,0.0,0.01,0.997,-0.003,0.002,908,28,0.002,3509,4926,883.4,864496.0999999999]
["2025-02-12T13:43:49.000000000",527.765,515.0,12.62,12.94,0.0,0.01,0.997,-0.003,0.002,1066,694,0.002,8666,15087,1946.4000000000003,864496.0999999999]
["2025-02-12T13:43:49.000000000",527.765,516.0,11.57,11.94,0.01,0.02,0.991,-0.009,0.005,130,872,0.005,5171,14642,2650.5,864496.0999999999]
["2025-02-12T13:43:49.000000000",527.765,517.0,10.57,10.94,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,22002,2116.0,864496.0999999999]
["2025-02-12T13:43:49.000000000",527.765,518.0,9.69,9.94,0.01,0.02,0.99,-0.01,0.006,356,761,0.006,4966,23864,3193.2,864496.0999999999]
["2025-02-12T13:43:49.000000000",527.765,519.0,8.58,8.95,0.01,0.02,0.989,-0.011,0.008,174,967,0.008,4036,18313,3368.000000000001,864496.0999999999]
["2025-02-12T13:43:49.000000000",527.765,520.0,7.58,7.95,0.01,0.02,0.988,-0.012,0.009,585,1647,0.009,11887,69136,11224.8,864496.0999999999]
["2025-02-12T13:43:49.000000000",527.765,521.0,6.6,6.95,0.02,0.03,0.979,-0.021,0.015,195,1975,0.015,3063,44237,4887.0,864496.0999999999]
["2025-02-12T13:43:49.000000000",527.765,522.0,5.74,5.88,0.02,0.03,0.977,-0.023,0.019,821,8833,0.019,4897,79329,10864.2,864496.0999999999]
["2025-02-12T13:43:49.000000000",527.765,523.0,4.77,4.87,0.04,0.05,0.959,-0.041,0.032,883,25552,0.032,2843,84083,11923.2,864496.0999999999]
["2025-02-12T13:43:49.000000000",527.765,524.0,3.74,3.92,0.07,0.08,0.932,-0.068,0.052,1177,44796,0.052,4800,100970,31080.4,864496.0999999999]
["2025-02-12T13:43:49.000000000",527.765,525.0,2.86,2.95,0.13,0.14,0.882,-0.118,0.085,1277,75801,0.085,7605,145371,75497.0,864496.0999999999]
["2025-02-12T13:43:49.000000000",527.765,526.0,2.0,2.05,0.24,0.25,0.791,-0.209,0.133,2783,102050,0.133,3511,88046,83710.20000000001,864496.0999999999]
["2025-02-12T13:43:49.000000000",527.765,527.0,1.23,1.26,0.46,0.47,0.647,-0.353,0.187,2486,108010,0.187,3793,74846,117417.3,864496.0999999999]
["2025-02-12T13:43:49.000000000",527.765,528.0,0.64,0.65,0.87,0.88,0.447,-0.553,0.208,4099,117408,0.208,3895,62207,166275.19999999998,864496.0999999999]
["2025-02-12T13:43:49.000000000",527.765,529.0,0.27,0.28,1.48,1.52,0.246,-0.754,0.173,4958,91218,0.172,3114,17997,139334.19999999998,864496.0999999999]
["2025-02-12T13:43:49.000000000",527.765,530.0,0.09,0.1,2.27,2.36,0.109,-0.889,0.102,10623,60919,0.098,2784,7270,135637.79999999996,864496.0999999999]
["2025-02-12T13:43:49.000000000",527.765,531.0,0.03,0.04,3.12,3.39,0.045,-0.945,0.05,4662,23390,0.035,910,1785,26495.000000000004,864496.0999999999]
["2025-02-12T13:43:49.000000000",527.765,532.0,0.01,0.02,4.07,4.42,0.02,-1.0,0.024,3336,22980,0.0,646,765,8006.400000000001,864496.0999999999]
["2025-02-12T13:43:49.000000000",527.765,533.0,0.01,0.02,5.06,5.43,0.017,-1.0,0.017,3933,10396,0.0,236,507,6686.1,864496.0999999999]
["2025-02-12T13:43:49.000000000",527.765,534.0,0.0,0.01,6.06,6.43,0.006,-1.0,0.007,3822,7317,0.0,148,171,2675.4,864496.0999999999]
["2025-02-12T13:43:49.000000000",527.765,535.0,0.0,0.01,7.09,7.3,0.006,-1.0,0.006,8907,10186,0.0,269,504,5344.2,864496.0999999999]
["2025-02-12T13:43:49.000000000",527.765,536.0,0.0,0.01,8.06,8.44,0.005,-1.0,0.005,3267,5983,0.0,259,187,1633.5,864496.0999999999]
["2025-02-12T13:43:49.000000000",527.765,537.0,0.0,0.01,9.06,9.43,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,864496.0999999999]
["2025-02-12T13:43:49.000000000",527.765,538.0,0.0,0.01,10.12,10.37,0.004,-1.0,0.003,3816,1102,0.0,2736,21,1144.8,864496.0999999999]
["2025-02-12T13:43:49.000000000",527.765,539.0,0.0,0.01,11.06,11.42,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,864496.0999999999]
["2025-02-12T13:43:49.000000000",527.765,540.0,0.0,0.01,12.06,12.31,0.004,-1.0,0.002,7952,134,0.0,12,25,1590.4,864496.0999999999]
["2025-02-12T13:43:49.000000000",527.765,541.0,0.0,0.01,13.06,13.43,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,864496.0999999999]
["2025-02-12T13:43:49.000000000",527.765,542.0,0.0,0.01,14.06,14.42,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,864496.0999999999]
["2025-02-12T13:43:49.000000000",527.765,543.0,0.0,0.01,15.06,15.42,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,864496.0999999999]
["2025-02-12T13:43:49.000000000",527.765,544.0,0.0,0.01,16.03,16.45,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,864496.0999999999]
["2025-02-12T13:43:49.000000000",527.765,545.0,0.0,0.01,17.06,17.42,0.003,-1.0,0.001,587,21,0.0,0,49,58.7,864496.0999999999]
["2025-02-12T13:43:49.000000000",527.765,546.0,0.0,0.01,18.03,18.45,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,864496.0999999999]
["2025-02-12T13:43:49.000000000",527.765,547.0,0.0,0.01,19.03,19.45,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,864496.0999999999]
["2025-02-12T13:43:49.000000000",527.765,548.0,0.0,0.01,20.05,20.43,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,864496.0999999999]
["2025-02-12T13:43:49.000000000",527.765,549.0,0.0,0.01,21.05,21.43,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,864496.0999999999]
["2025-02-12T13:43:49.000000000",527.765,550.0,0.0,0.01,22.05,22.43,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,864496.0999999999]
["2025-02-12T13:43:49.000000000",527.765,551.0,0.0,0.01,23.05,23.43,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,864496.0999999999]
["2025-02-12T13:43:49.000000000",527.765,552.0,0.0,0.01,24.05,24.43,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,864496.0999999999]
["2025-02-12T13:44:01.000000000",527.72,503.0,24.52,24.92,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,864496.0999999999]
["2025-02-12T13:44:01.000000000",527.72,504.0,23.52,23.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,864496.0999999999]
["2025-02-12T13:44:01.000000000",527.72,505.0,22.5,22.92,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,864496.0999999999]
["2025-02-12T13:44:01.000000000",527.72,506.0,21.53,21.92,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,864496.0999999999]
["2025-02-12T13:44:01.000000000",527.72,507.0,20.5,20.92,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,864496.0999999999]
["2025-02-12T13:44:01.000000000",527.72,508.0,19.5,19.95,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,864496.0999999999]
["2025-02-12T13:44:01.000000000",527.72,509.0,18.5,18.95,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,864496.0999999999]
["2025-02-12T13:44:01.000000000",527.72,510.0,17.51,17.92,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2075,352.5,864496.0999999999]
["2025-02-12T13:44:01.000000000",527.72,511.0,16.5,16.95,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,864496.0999999999]
["2025-02-12T13:44:01.000000000",527.72,512.0,15.5,15.92,0.0,0.01,0.997,-0.003,0.002,170,23,0.002,2542,6045,542.4000000000001,864496.0999999999]
["2025-02-12T13:44:01.000000000",527.72,513.0,14.5,14.92,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14277,612.5999999999999,864496.0999999999]
["2025-02-12T13:44:01.000000000",527.72,514.0,13.58,13.92,0.0,0.01,0.997,-0.003,0.002,908,28,0.002,3509,4926,883.4,864496.0999999999]
["2025-02-12T13:44:01.000000000",527.72,515.0,12.62,12.92,0.0,0.01,0.997,-0.003,0.002,1066,694,0.002,8666,15187,1946.4000000000003,864496.0999999999]
["2025-02-12T13:44:01.000000000",527.72,516.0,11.57,11.92,0.01,0.02,0.991,-0.009,0.005,130,872,0.005,5171,14642,2650.5,864496.0999999999]
["2025-02-12T13:44:01.000000000",527.72,517.0,10.5,10.92,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,22002,2116.0,864496.0999999999]
["2025-02-12T13:44:01.000000000",527.72,518.0,9.65,9.9,0.01,0.02,0.99,-0.01,0.006,356,761,0.006,4966,23864,3193.2,864496.0999999999]
["2025-02-12T13:44:01.000000000",527.72,519.0,8.58,8.92,0.01,0.02,0.989,-0.011,0.008,174,967,0.008,4036,18313,3368.000000000001,864496.0999999999]
["2025-02-12T13:44:01.000000000",527.72,520.0,7.51,7.93,0.01,0.02,0.988,-0.012,0.009,585,1647,0.009,11887,69136,11224.8,864496.0999999999]
["2025-02-12T13:44:01.000000000",527.72,521.0,6.6,6.93,0.02,0.03,0.979,-0.021,0.015,195,1975,0.015,3063,44237,4887.0,864496.0999999999]
["2025-02-12T13:44:01.000000000",527.72,522.0,5.68,5.82,0.02,0.03,0.977,-0.023,0.019,821,8833,0.019,4897,79329,10864.2,864496.0999999999]
["2025-02-12T13:44:01.000000000",527.72,523.0,4.71,4.85,0.04,0.05,0.959,-0.041,0.032,883,25552,0.032,2843,84084,11923.2,864496.0999999999]
["2025-02-12T13:44:01.000000000",527.72,524.0,3.7,3.85,0.07,0.08,0.932,-0.068,0.052,1177,44796,0.052,4800,100973,31080.4,864496.0999999999]
["2025-02-12T13:44:01.000000000",527.72,525.0,2.83,2.91,0.14,0.15,0.882,-0.118,0.085,1277,75801,0.085,7605,145374,75497.0,864496.0999999999]
["2025-02-12T13:44:01.000000000",527.72,526.0,1.96,2.01,0.25,0.26,0.791,-0.209,0.133,2783,102050,0.133,3511,88120,83710.20000000001,864496.0999999999]
["2025-02-12T13:44:01.000000000",527.72,527.0,1.2,1.22,0.48,0.49,0.647,-0.353,0.187,2486,108047,0.187,3793,74988,117417.3,864496.0999999999]
["2025-02-12T13:44:01.000000000",527.72,528.0,0.62,0.63,0.89,0.9,0.447,-0.553,0.208,4099,117430,0.208,3895,62405,166275.19999999998,864496.0999999999]
["2025-02-12T13:44:01.000000000",527.72,529.0,0.26,0.27,1.5,1.55,0.246,-0.754,0.173,4958,91233,0.172,3114,18027,139334.19999999998,864496.0999999999]
["2025-02-12T13:44:01.000000000",527.72,530.0,0.09,0.1,2.32,2.4,0.109,-0.889,0.102,10623,60932,0.098,2784,7271,135637.79999999996,864496.0999999999]
["2025-02-12T13:44:01.000000000",527.72,531.0,0.03,0.04,3.14,3.4,0.045,-0.945,0.05,4662,23410,0.035,910,1785,26495.000000000004,864496.0999999999]
["2025-02-12T13:44:01.000000000",527.72,532.0,0.01,0.02,4.09,4.42,0.02,-1.0,0.024,3336,22980,0.0,646,765,8006.400000000001,864496.0999999999]
["2025-02-12T13:44:01.000000000",527.72,533.0,0.01,0.02,5.09,5.43,0.017,-1.0,0.017,3933,10399,0.0,236,507,6686.1,864496.0999999999]
["2025-02-12T13:44:01.000000000",527.72,534.0,0.0,0.01,6.08,6.43,0.006,-1.0,0.007,3822,7317,0.0,148,171,2675.4,864496.0999999999]
["2025-02-12T13:44:01.000000000",527.72,535.0,0.0,0.01,7.1,7.37,0.006,-1.0,0.006,8907,10186,0.0,269,507,5344.2,864496.0999999999]
["2025-02-12T13:44:01.000000000",527.72,536.0,0.0,0.01,8.08,8.44,0.005,-1.0,0.005,3267,5983,0.0,259,187,1633.5,864496.0999999999]
["2025-02-12T13:44:01.000000000",527.72,537.0,0.0,0.01,9.08,9.43,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,864496.0999999999]
["2025-02-12T13:44:01.000000000",527.72,538.0,0.0,0.01,10.14,10.37,0.004,-1.0,0.003,3816,1102,0.0,2736,21,1144.8,864496.0999999999]
["2025-02-12T13:44:01.000000000",527.72,539.0,0.0,0.01,11.08,11.47,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,864496.0999999999]
["2025-02-12T13:44:01.000000000",527.72,540.0,0.0,0.01,12.08,12.36,0.004,-1.0,0.002,7952,134,0.0,12,25,1590.4,864496.0999999999]
["2025-02-12T13:44:01.000000000",527.72,541.0,0.0,0.01,13.08,13.43,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,864496.0999999999]
["2025-02-12T13:44:01.000000000",527.72,542.0,0.0,0.01,14.05,14.5,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,864496.0999999999]
["2025-02-12T13:44:01.000000000",527.72,543.0,0.0,0.01,15.05,15.5,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,864496.0999999999]
["2025-02-12T13:44:01.000000000",527.72,544.0,0.0,0.01,16.05,16.5,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,864496.0999999999]
["2025-02-12T13:44:01.000000000",527.72,545.0,0.0,0.01,17.09,17.42,0.003,-1.0,0.001,587,21,0.0,0,49,58.7,864496.0999999999]
["2025-02-12T13:44:01.000000000",527.72,546.0,0.0,0.01,18.06,18.5,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,864496.0999999999]
["2025-02-12T13:44:01.000000000",527.72,547.0,0.0,0.01,19.06,19.5,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,864496.0999999999]
["2025-02-12T13:44:01.000000000",527.72,548.0,0.0,0.01,20.06,20.5,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,864496.0999999999]
["2025-02-12T13:44:01.000000000",527.72,549.0,0.0,0.01,21.06,21.5,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,864496.0999999999]
["2025-02-12T13:44:01.000000000",527.72,550.0,0.0,0.01,22.06,22.5,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,864496.0999999999]
["2025-02-12T13:44:01.000000000",527.72,551.0,0.0,0.01,23.06,23.5,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,864496.0999999999]
["2025-02-12T13:44:01.000000000",527.72,552.0,0.0,0.01,24.06,24.5,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,864496.0999999999]
["2025-02-12T13:44:12.000000000",527.725,503.0,24.53,24.92,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,860499.4]
["2025-02-12T13:44:12.000000000",527.725,504.0,23.53,23.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,860499.4]
["2025-02-12T13:44:12.000000000",527.725,505.0,22.53,22.92,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,860499.4]
["2025-02-12T13:44:12.000000000",527.725,506.0,21.53,21.92,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,860499.4]
["2025-02-12T13:44:12.000000000",527.725,507.0,20.53,20.92,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,860499.4]
["2025-02-12T13:44:12.000000000",527.725,508.0,19.53,19.95,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,860499.4]
["2025-02-12T13:44:12.000000000",527.725,509.0,18.53,18.95,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,860499.4]
["2025-02-12T13:44:12.000000000",527.725,510.0,17.54,17.92,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2075,352.5,860499.4]
["2025-02-12T13:44:12.000000000",527.725,511.0,16.53,16.95,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,860499.4]
["2025-02-12T13:44:12.000000000",527.725,512.0,15.53,15.92,0.0,0.01,0.997,-0.003,0.002,170,23,0.002,2542,6045,542.4000000000001,860499.4]
["2025-02-12T13:44:12.000000000",527.725,513.0,14.53,14.92,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14277,612.5999999999999,860499.4]
["2025-02-12T13:44:12.000000000",527.725,514.0,13.58,13.92,0.0,0.01,0.997,-0.003,0.002,908,28,0.002,3509,4926,883.4,860499.4]
["2025-02-12T13:44:12.000000000",527.725,515.0,12.57,12.92,0.0,0.01,0.997,-0.003,0.002,1066,694,0.002,8666,15187,1946.4000000000003,860499.4]
["2025-02-12T13:44:12.000000000",527.725,516.0,11.57,11.92,0.01,0.02,0.991,-0.009,0.005,130,872,0.005,5171,14643,2650.5,860499.4]
["2025-02-12T13:44:12.000000000",527.725,517.0,10.53,10.92,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,22002,2116.0,860499.4]
["2025-02-12T13:44:12.000000000",527.725,518.0,9.65,9.9,0.01,0.02,0.99,-0.01,0.006,356,761,0.006,4966,23864,3193.2,860499.4]
["2025-02-12T13:44:12.000000000",527.725,519.0,8.58,8.92,0.01,0.02,0.989,-0.011,0.008,174,967,0.008,4036,18313,3368.000000000001,860499.4]
["2025-02-12T13:44:12.000000000",527.725,520.0,7.54,7.93,0.01,0.02,0.988,-0.012,0.009,585,1647,0.009,11887,69136,11224.8,860499.4]
["2025-02-12T13:44:12.000000000",527.725,521.0,6.6,6.93,0.02,0.03,0.979,-0.021,0.015,195,1975,0.015,3063,44237,4887.0,860499.4]
["2025-02-12T13:44:12.000000000",527.725,522.0,5.7,5.87,0.02,0.03,0.977,-0.023,0.019,821,8833,0.019,4897,79339,10864.2,860499.4]
["2025-02-12T13:44:12.000000000",527.725,523.0,4.71,4.85,0.04,0.05,0.959,-0.041,0.032,883,25552,0.032,2843,84084,11923.2,860499.4]
["2025-02-12T13:44:12.000000000",527.725,524.0,3.73,3.85,0.07,0.08,0.932,-0.068,0.053,1177,44796,0.053,4800,100974,31678.1,860499.4]
["2025-02-12T13:44:12.000000000",527.725,525.0,2.84,2.91,0.14,0.15,0.876,-0.124,0.087,1277,75802,0.087,7605,145377,77273.4,860499.4]
["2025-02-12T13:44:12.000000000",527.725,526.0,1.96,2.0,0.25,0.26,0.789,-0.211,0.136,2783,102050,0.136,3511,88131,85598.40000000001,860499.4]
["2025-02-12T13:44:12.000000000",527.725,527.0,1.2,1.23,0.48,0.49,0.639,-0.361,0.191,2486,108059,0.191,3793,75513,119928.9,860499.4]
["2025-02-12T13:44:12.000000000",527.725,528.0,0.62,0.63,0.89,0.9,0.438,-0.562,0.203,4099,117457,0.204,3895,62608,162667.7,860499.4]
["2025-02-12T13:44:12.000000000",527.725,529.0,0.25,0.26,1.5,1.55,0.242,-0.759,0.168,4958,91259,0.168,3114,18057,135609.6,860499.4]
["2025-02-12T13:44:12.000000000",527.725,530.0,0.09,0.1,2.32,2.4,0.107,-0.893,0.1,10623,60935,0.097,2784,7271,133234.8,860499.4]
["2025-02-12T13:44:12.000000000",527.725,531.0,0.03,0.04,3.14,3.4,0.045,-0.95,0.049,4662,23416,0.036,910,1785,26119.800000000003,860499.4]
["2025-02-12T13:44:12.000000000",527.725,532.0,0.01,0.02,4.09,4.42,0.02,-1.0,0.023,3336,22980,0.0,646,765,7672.799999999999,860499.4]
["2025-02-12T13:44:12.000000000",527.725,533.0,0.01,0.02,5.09,5.43,0.017,-1.0,0.017,3933,10421,0.0,236,507,6686.1,860499.4]
["2025-02-12T13:44:12.000000000",527.725,534.0,0.0,0.01,6.08,6.43,0.006,-1.0,0.007,3822,7317,0.0,148,171,2675.4,860499.4]
["2025-02-12T13:44:12.000000000",527.725,535.0,0.0,0.01,7.1,7.36,0.006,-1.0,0.006,8907,10186,0.0,269,507,5344.2,860499.4]
["2025-02-12T13:44:12.000000000",527.725,536.0,0.0,0.01,8.08,8.44,0.005,-1.0,0.004,3267,5983,0.0,259,187,1306.8,860499.4]
["2025-02-12T13:44:12.000000000",527.725,537.0,0.0,0.01,9.08,9.43,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,860499.4]
["2025-02-12T13:44:12.000000000",527.725,538.0,0.0,0.01,10.15,10.37,0.004,-1.0,0.003,3816,1102,0.0,2736,21,1144.8,860499.4]
["2025-02-12T13:44:12.000000000",527.725,539.0,0.0,0.01,11.08,11.47,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,860499.4]
["2025-02-12T13:44:12.000000000",527.725,540.0,0.0,0.01,12.08,12.33,0.004,-1.0,0.002,7952,134,0.0,12,25,1590.4,860499.4]
["2025-02-12T13:44:12.000000000",527.725,541.0,0.0,0.01,13.08,13.43,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,860499.4]
["2025-02-12T13:44:12.000000000",527.725,542.0,0.0,0.01,14.05,14.47,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,860499.4]
["2025-02-12T13:44:12.000000000",527.725,543.0,0.0,0.01,15.05,15.47,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,860499.4]
["2025-02-12T13:44:12.000000000",527.725,544.0,0.0,0.01,16.05,16.47,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,860499.4]
["2025-02-12T13:44:12.000000000",527.725,545.0,0.0,0.01,17.09,17.42,0.003,-1.0,0.001,587,21,0.0,0,49,58.7,860499.4]
["2025-02-12T13:44:12.000000000",527.725,546.0,0.0,0.01,18.06,18.47,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,860499.4]
["2025-02-12T13:44:12.000000000",527.725,547.0,0.0,0.01,19.06,19.47,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,860499.4]
["2025-02-12T13:44:12.000000000",527.725,548.0,0.0,0.01,20.06,20.47,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,860499.4]
["2025-02-12T13:44:12.000000000",527.725,549.0,0.0,0.01,21.06,21.47,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,860499.4]
["2025-02-12T13:44:12.000000000",527.725,550.0,0.0,0.01,22.06,22.47,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,860499.4]
["2025-02-12T13:44:12.000000000",527.725,551.0,0.0,0.01,23.06,23.47,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,860499.4]
["2025-02-12T13:44:12.000000000",527.725,552.0,0.0,0.01,24.06,24.47,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,860499.4]
["2025-02-12T13:44:23.000000000",527.7,503.0,24.45,24.9,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,864057.6000000002]
["2025-02-12T13:44:23.000000000",527.7,504.0,23.45,23.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,864057.6000000002]
["2025-02-12T13:44:23.000000000",527.7,505.0,22.45,22.9,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,864057.6000000002]
["2025-02-12T13:44:23.000000000",527.7,506.0,21.48,21.9,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,864057.6000000002]
["2025-02-12T13:44:23.000000000",527.7,507.0,20.45,20.9,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,864057.6000000002]
["2025-02-12T13:44:23.000000000",527.7,508.0,19.47,19.89,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,864057.6000000002]
["2025-02-12T13:44:23.000000000",527.7,509.0,18.45,18.9,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1317,97.6,864057.6000000002]
["2025-02-12T13:44:23.000000000",527.7,510.0,17.45,17.9,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2075,329.5,864057.6000000002]
["2025-02-12T13:44:23.000000000",527.7,511.0,16.48,16.9,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,864057.6000000002]
["2025-02-12T13:44:23.000000000",527.7,512.0,15.49,15.89,0.0,0.01,1.0,-0.003,0.0,170,23,0.002,2542,6045,508.4,864057.6000000002]
["2025-02-12T13:44:23.000000000",527.7,513.0,14.53,14.9,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,14277,601.8,864057.6000000002]
["2025-02-12T13:44:23.000000000",527.7,514.0,13.5,13.89,0.0,0.01,1.0,-0.003,0.0,908,28,0.002,3509,4926,701.8,864057.6000000002]
["2025-02-12T13:44:23.000000000",527.7,515.0,12.48,12.89,0.0,0.01,1.0,-0.003,0.0,1066,694,0.002,8666,15187,1733.2,864057.6000000002]
["2025-02-12T13:44:23.000000000",527.7,516.0,11.48,11.89,0.01,0.02,1.0,-0.009,0.0,130,872,0.005,5171,14643,2585.5,864057.6000000002]
["2025-02-12T13:44:23.000000000",527.7,517.0,10.5,10.89,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,22002,1953.5,864057.6000000002]
["2025-02-12T13:44:23.000000000",527.7,518.0,9.5,9.9,0.01,0.02,1.0,-0.01,0.0,356,761,0.006,4966,23864,2979.6,864057.6000000002]
["2025-02-12T13:44:23.000000000",527.7,519.0,8.48,8.9,0.01,0.02,1.0,-0.011,0.0,174,967,0.008,4036,18313,3228.8,864057.6000000002]
["2025-02-12T13:44:23.000000000",527.7,520.0,7.54,7.9,0.01,0.02,1.0,-0.012,0.0,585,1647,0.009,11887,69136,10698.3,864057.6000000002]
["2025-02-12T13:44:23.000000000",527.7,521.0,6.51,6.91,0.02,0.03,1.0,-0.021,0.0,195,1975,0.015,3063,44237,4594.5,864057.6000000002]
["2025-02-12T13:44:23.000000000",527.7,522.0,5.64,5.82,0.02,0.03,1.0,-0.023,0.0,821,8833,0.019,4897,79342,9304.3,864057.6000000002]
["2025-02-12T13:44:23.000000000",527.7,523.0,4.68,4.85,0.04,0.05,0.947,-0.041,0.02,883,25552,0.032,2843,84084,10863.6,864057.6000000002]
["2025-02-12T13:44:23.000000000",527.7,524.0,3.7,3.91,0.07,0.08,0.926,-0.068,0.046,1177,44796,0.053,4800,101059,30854.200000000004,864057.6000000002]
["2025-02-12T13:44:23.000000000",527.7,525.0,2.81,2.85,0.14,0.15,0.874,-0.124,0.085,1277,75802,0.087,7605,145378,77018.0,864057.6000000002]
["2025-02-12T13:44:23.000000000",527.7,526.0,1.94,1.99,0.25,0.27,0.785,-0.215,0.134,2783,102053,0.135,3511,88140,84690.7,864057.6000000002]
["2025-02-12T13:44:23.000000000",527.7,527.0,1.19,1.21,0.49,0.5,0.636,-0.364,0.186,2486,108063,0.186,3793,75541,116789.4,864057.6000000002]
["2025-02-12T13:44:23.000000000",527.7,528.0,0.61,0.63,0.9,0.92,0.436,-0.564,0.21,4099,117468,0.21,3895,62723,167873.99999999997,864057.6000000002]
["2025-02-12T13:44:23.000000000",527.7,529.0,0.25,0.26,1.53,1.58,0.234,-0.766,0.171,4958,91315,0.171,3114,18086,138031.2,864057.6000000002]
["2025-02-12T13:44:23.000000000",527.7,530.0,0.09,0.1,2.35,2.43,0.107,-0.893,0.1,10623,60940,0.1,2784,7278,134070.0,864057.6000000002]
["2025-02-12T13:44:23.000000000",527.7,531.0,0.03,0.04,3.14,3.42,0.045,-0.955,0.049,4662,23587,0.049,910,1785,27302.800000000003,864057.6000000002]
["2025-02-12T13:44:23.000000000",527.7,532.0,0.01,0.02,4.11,4.42,0.02,-0.98,0.023,3336,22980,0.023,646,765,9158.6,864057.6000000002]
["2025-02-12T13:44:23.000000000",527.7,533.0,0.01,0.02,5.11,5.43,0.017,-0.983,0.017,3933,10421,0.017,236,507,7087.3,864057.6000000002]
["2025-02-12T13:44:23.000000000",527.7,534.0,0.0,0.01,6.11,6.53,0.006,-0.994,0.007,3822,7317,0.007,148,171,2779.0000000000005,864057.6000000002]
["2025-02-12T13:44:23.000000000",527.7,535.0,0.0,0.01,7.12,7.49,0.006,-0.994,0.006,8907,10186,0.006,269,507,5505.599999999999,864057.6000000002]
["2025-02-12T13:44:23.000000000",527.7,536.0,0.0,0.01,8.11,8.53,0.005,-0.995,0.005,3267,5983,0.005,259,187,1763.0000000000002,864057.6000000002]
["2025-02-12T13:44:23.000000000",527.7,537.0,0.0,0.01,9.11,9.5,0.005,-0.995,0.004,7989,989,0.004,220,24,3283.6,864057.6000000002]
["2025-02-12T13:44:23.000000000",527.7,538.0,0.0,0.01,10.15,10.5,0.004,-0.996,0.003,3816,1102,0.003,2736,21,1965.6,864057.6000000002]
["2025-02-12T13:44:23.000000000",527.7,539.0,0.0,0.01,11.11,11.47,0.004,-0.996,0.003,2367,482,0.003,41,5,722.4,864057.6000000002]
["2025-02-12T13:44:23.000000000",527.7,540.0,0.0,0.01,12.11,12.39,0.004,-0.996,0.002,7952,134,0.002,12,25,1592.8,864057.6000000002]
["2025-02-12T13:44:23.000000000",527.7,541.0,0.0,0.01,13.11,13.49,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,864057.6000000002]
["2025-02-12T13:44:23.000000000",527.7,542.0,0.0,0.01,14.11,14.47,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,864057.6000000002]
["2025-02-12T13:44:23.000000000",527.7,543.0,0.0,0.01,15.11,15.47,0.003,-0.997,0.002,1996,101,0.002,31,6,405.4,864057.6000000002]
["2025-02-12T13:44:23.000000000",527.7,544.0,0.0,0.01,16.11,16.53,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,864057.6000000002]
["2025-02-12T13:44:23.000000000",527.7,545.0,0.0,0.01,17.11,17.42,0.003,-0.997,0.001,587,21,0.001,0,49,58.7,864057.6000000002]
["2025-02-12T13:44:23.000000000",527.7,546.0,0.0,0.01,18.1,18.54,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,864057.6000000002]
["2025-02-12T13:44:23.000000000",527.7,547.0,0.0,0.01,19.1,19.51,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,864057.6000000002]
["2025-02-12T13:44:23.000000000",527.7,548.0,0.0,0.01,20.1,20.54,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,864057.6000000002]
["2025-02-12T13:44:23.000000000",527.7,549.0,0.0,0.01,21.1,21.51,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,864057.6000000002]
["2025-02-12T13:44:23.000000000",527.7,550.0,0.0,0.01,22.1,22.54,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,864057.6000000002]
["2025-02-12T13:44:23.000000000",527.7,551.0,0.0,0.01,23.1,23.54,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,864057.6000000002]
["2025-02-12T13:44:23.000000000",527.7,552.0,0.0,0.01,24.1,24.51,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,864057.6000000002]
["2025-02-12T13:44:34.000000000",527.66,503.0,24.43,24.88,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,858056.3000000002]
["2025-02-12T13:44:34.000000000",527.66,504.0,23.49,23.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,858056.3000000002]
["2025-02-12T13:44:34.000000000",527.66,505.0,22.43,22.88,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,858056.3000000002]
["2025-02-12T13:44:34.000000000",527.66,506.0,21.48,21.88,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,858056.3000000002]
["2025-02-12T13:44:34.000000000",527.66,507.0,20.45,20.88,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,858056.3000000002]
["2025-02-12T13:44:34.000000000",527.66,508.0,19.49,19.87,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,858056.3000000002]
["2025-02-12T13:44:34.000000000",527.66,509.0,18.44,18.88,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,858056.3000000002]
["2025-02-12T13:44:34.000000000",527.66,510.0,17.43,17.88,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2075,352.5,858056.3000000002]
["2025-02-12T13:44:34.000000000",527.66,511.0,16.45,16.88,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,858056.3000000002]
["2025-02-12T13:44:34.000000000",527.66,512.0,15.49,15.86,0.0,0.01,0.997,-0.003,0.002,170,23,0.002,2542,6045,542.4000000000001,858056.3000000002]
["2025-02-12T13:44:34.000000000",527.66,513.0,14.43,14.88,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14277,612.5999999999999,858056.3000000002]
["2025-02-12T13:44:34.000000000",527.66,514.0,13.5,13.86,0.0,0.01,0.997,-0.003,0.002,908,28,0.002,3509,4926,883.4,858056.3000000002]
["2025-02-12T13:44:34.000000000",527.66,515.0,12.48,12.86,0.0,0.01,0.997,-0.003,0.002,1066,694,0.002,8666,15287,1946.4000000000003,858056.3000000002]
["2025-02-12T13:44:34.000000000",527.66,516.0,11.48,11.86,0.01,0.02,0.991,-0.009,0.005,130,872,0.005,5171,14643,2650.5,858056.3000000002]
["2025-02-12T13:44:34.000000000",527.66,517.0,10.5,10.89,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,22002,2116.0,858056.3000000002]
["2025-02-12T13:44:34.000000000",527.66,518.0,9.6,9.87,0.01,0.02,0.99,-0.01,0.006,356,761,0.006,4966,23864,3193.2,858056.3000000002]
["2025-02-12T13:44:34.000000000",527.66,519.0,8.49,8.87,0.01,0.02,0.989,-0.011,0.008,174,967,0.008,4036,18313,3368.000000000001,858056.3000000002]
["2025-02-12T13:44:34.000000000",527.66,520.0,7.54,7.87,0.01,0.02,0.988,-0.012,0.009,585,1647,0.009,11887,69136,11224.8,858056.3000000002]
["2025-02-12T13:44:34.000000000",527.66,521.0,6.51,6.89,0.02,0.03,0.979,-0.021,0.015,195,1975,0.015,3063,44237,4887.0,858056.3000000002]
["2025-02-12T13:44:34.000000000",527.66,522.0,5.64,5.8,0.02,0.03,0.977,-0.023,0.019,821,8833,0.019,4897,79342,10864.2,858056.3000000002]
["2025-02-12T13:44:34.000000000",527.66,523.0,4.67,4.83,0.04,0.05,0.959,-0.041,0.033,883,25552,0.033,2843,84087,12295.8,858056.3000000002]
["2025-02-12T13:44:34.000000000",527.66,524.0,3.69,3.8,0.07,0.08,0.931,-0.069,0.053,1177,44796,0.053,4800,101060,31678.1,858056.3000000002]
["2025-02-12T13:44:34.000000000",527.66,525.0,2.78,2.86,0.14,0.15,0.875,-0.125,0.088,1277,75813,0.088,7605,145396,78161.6,858056.3000000002]
["2025-02-12T13:44:34.000000000",527.66,526.0,1.92,1.96,0.26,0.27,0.78,-0.22,0.136,2783,102053,0.136,3511,88163,85598.40000000001,858056.3000000002]
["2025-02-12T13:44:34.000000000",527.66,527.0,1.17,1.19,0.5,0.51,0.631,-0.368,0.188,2486,108161,0.189,3793,75606,118424.5,858056.3000000002]
["2025-02-12T13:44:34.000000000",527.66,528.0,0.6,0.61,0.93,0.94,0.432,-0.568,0.206,4099,117528,0.206,3895,62855,164676.40000000002,858056.3000000002]
["2025-02-12T13:44:34.000000000",527.66,529.0,0.24,0.25,1.57,1.6,0.232,-0.767,0.168,4958,91341,0.167,3114,18166,135298.2,858056.3000000002]
["2025-02-12T13:44:34.000000000",527.66,530.0,0.09,0.1,2.37,2.46,0.107,-0.89,0.099,10623,60947,0.093,2784,7278,131058.90000000002,858056.3000000002]
["2025-02-12T13:44:34.000000000",527.66,531.0,0.03,0.04,3.17,3.53,0.044,-0.944,0.048,4662,23588,0.032,910,1785,25289.6,858056.3000000002]
["2025-02-12T13:44:34.000000000",527.66,532.0,0.01,0.02,4.15,4.5,0.02,-1.0,0.023,3336,22980,0.0,646,765,7672.799999999999,858056.3000000002]
["2025-02-12T13:44:34.000000000",527.66,533.0,0.01,0.02,5.14,5.43,0.017,-1.0,0.017,3933,10422,0.0,236,507,6686.1,858056.3000000002]
["2025-02-12T13:44:34.000000000",527.66,534.0,0.0,0.01,6.14,6.53,0.006,-1.0,0.007,3822,7317,0.0,148,171,2675.4,858056.3000000002]
["2025-02-12T13:44:34.000000000",527.66,535.0,0.0,0.01,7.14,7.47,0.005,-1.0,0.005,8907,10186,0.0,269,507,4453.5,858056.3000000002]
["2025-02-12T13:44:34.000000000",527.66,536.0,0.0,0.01,8.14,8.53,0.005,-1.0,0.004,3267,5983,0.0,259,187,1306.8,858056.3000000002]
["2025-02-12T13:44:34.000000000",527.66,537.0,0.0,0.01,9.14,9.5,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,858056.3000000002]
["2025-02-12T13:44:34.000000000",527.66,538.0,0.0,0.01,10.16,10.48,0.004,-1.0,0.003,3816,1102,0.0,2736,21,1144.8,858056.3000000002]
["2025-02-12T13:44:34.000000000",527.66,539.0,0.0,0.01,11.14,11.56,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,858056.3000000002]
["2025-02-12T13:44:34.000000000",527.66,540.0,0.0,0.01,12.14,12.41,0.004,-1.0,0.002,7952,134,0.0,12,25,1590.4,858056.3000000002]
["2025-02-12T13:44:34.000000000",527.66,541.0,0.0,0.01,13.14,13.49,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,858056.3000000002]
["2025-02-12T13:44:34.000000000",527.66,542.0,0.0,0.01,14.14,14.47,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,858056.3000000002]
["2025-02-12T13:44:34.000000000",527.66,543.0,0.0,0.01,15.14,15.56,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,858056.3000000002]
["2025-02-12T13:44:34.000000000",527.66,544.0,0.0,0.01,16.14,16.56,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,858056.3000000002]
["2025-02-12T13:44:34.000000000",527.66,545.0,0.0,0.01,17.14,17.53,0.003,-1.0,0.001,587,21,0.0,0,49,58.7,858056.3000000002]
["2025-02-12T13:44:34.000000000",527.66,546.0,0.0,0.01,18.12,18.54,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,858056.3000000002]
["2025-02-12T13:44:34.000000000",527.66,547.0,0.0,0.01,19.12,19.54,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,858056.3000000002]
["2025-02-12T13:44:34.000000000",527.66,548.0,0.0,0.01,20.11,20.54,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,858056.3000000002]
["2025-02-12T13:44:34.000000000",527.66,549.0,0.0,0.01,21.11,21.54,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,858056.3000000002]
["2025-02-12T13:44:34.000000000",527.66,550.0,0.0,0.01,22.11,22.55,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,858056.3000000002]
["2025-02-12T13:44:34.000000000",527.66,551.0,0.0,0.01,23.11,23.55,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,858056.3000000002]
["2025-02-12T13:44:34.000000000",527.66,552.0,0.0,0.01,24.11,24.54,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,858056.3000000002]
["2025-02-12T13:44:45.000000000",527.61,503.0,24.4,24.83,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,858056.3000000002]
["2025-02-12T13:44:45.000000000",527.61,504.0,23.4,23.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,858056.3000000002]
["2025-02-12T13:44:45.000000000",527.61,505.0,22.38,22.83,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,858056.3000000002]
["2025-02-12T13:44:45.000000000",527.61,506.0,21.4,21.83,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,858056.3000000002]
["2025-02-12T13:44:45.000000000",527.61,507.0,20.4,20.83,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,858056.3000000002]
["2025-02-12T13:44:45.000000000",527.61,508.0,19.43,19.82,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,858056.3000000002]
["2025-02-12T13:44:45.000000000",527.61,509.0,18.4,18.83,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,858056.3000000002]
["2025-02-12T13:44:45.000000000",527.61,510.0,17.4,17.83,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2075,352.5,858056.3000000002]
["2025-02-12T13:44:45.000000000",527.61,511.0,16.4,16.83,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,858056.3000000002]
["2025-02-12T13:44:45.000000000",527.61,512.0,15.4,15.83,0.0,0.01,0.997,-0.003,0.002,170,23,0.002,2542,6045,542.4000000000001,858056.3000000002]
["2025-02-12T13:44:45.000000000",527.61,513.0,14.43,14.83,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14277,612.5999999999999,858056.3000000002]
["2025-02-12T13:44:45.000000000",527.61,514.0,13.4,13.82,0.0,0.01,0.997,-0.003,0.002,908,28,0.002,3509,4926,883.4,858056.3000000002]
["2025-02-12T13:44:45.000000000",527.61,515.0,12.4,12.82,0.0,0.01,0.997,-0.003,0.002,1066,694,0.002,8666,15287,1946.4000000000003,858056.3000000002]
["2025-02-12T13:44:45.000000000",527.61,516.0,11.44,11.82,0.01,0.02,0.991,-0.009,0.005,130,872,0.005,5171,14643,2650.5,858056.3000000002]
["2025-02-12T13:44:45.000000000",527.61,517.0,10.42,10.82,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,22002,2116.0,858056.3000000002]
["2025-02-12T13:44:45.000000000",527.61,518.0,9.45,9.82,0.01,0.02,0.99,-0.01,0.006,356,761,0.006,4966,23864,3193.2,858056.3000000002]
["2025-02-12T13:44:45.000000000",527.61,519.0,8.4,8.84,0.01,0.02,0.989,-0.011,0.008,174,967,0.008,4036,18313,3368.000000000001,858056.3000000002]
["2025-02-12T13:44:45.000000000",527.61,520.0,7.43,7.82,0.01,0.02,0.988,-0.012,0.009,585,1647,0.009,11887,69136,11224.8,858056.3000000002]
["2025-02-12T13:44:45.000000000",527.61,521.0,6.51,6.84,0.02,0.03,0.979,-0.021,0.015,195,1975,0.015,3063,44237,4887.0,858056.3000000002]
["2025-02-12T13:44:45.000000000",527.61,522.0,5.52,5.76,0.02,0.03,0.977,-0.023,0.019,821,8833,0.019,4897,79343,10864.2,858056.3000000002]
["2025-02-12T13:44:45.000000000",527.61,523.0,4.63,4.79,0.04,0.05,0.959,-0.041,0.033,883,25552,0.033,2843,84087,12295.8,858056.3000000002]
["2025-02-12T13:44:45.000000000",527.61,524.0,3.52,3.77,0.08,0.09,0.931,-0.069,0.053,1177,44808,0.053,4800,101101,31678.1,858056.3000000002]
["2025-02-12T13:44:45.000000000",527.61,525.0,2.74,2.81,0.14,0.15,0.875,-0.125,0.088,1277,75814,0.088,7605,145409,78161.6,858056.3000000002]
["2025-02-12T13:44:45.000000000",527.61,526.0,1.88,1.92,0.28,0.29,0.78,-0.22,0.136,2783,102055,0.136,3511,88198,85598.40000000001,858056.3000000002]
["2025-02-12T13:44:45.000000000",527.61,527.0,1.14,1.16,0.52,0.53,0.631,-0.368,0.188,2486,108199,0.189,3793,75672,118424.5,858056.3000000002]
["2025-02-12T13:44:45.000000000",527.61,528.0,0.58,0.59,0.95,0.97,0.432,-0.568,0.206,4099,117864,0.206,3895,62911,164676.40000000002,858056.3000000002]
["2025-02-12T13:44:45.000000000",527.61,529.0,0.23,0.24,1.59,1.65,0.232,-0.767,0.168,4958,91368,0.167,3114,18273,135298.2,858056.3000000002]
["2025-02-12T13:44:45.000000000",527.61,530.0,0.08,0.09,2.43,2.5,0.107,-0.89,0.099,10623,60979,0.093,2784,7278,131058.90000000002,858056.3000000002]
["2025-02-12T13:44:45.000000000",527.61,531.0,0.03,0.04,3.2,3.53,0.044,-0.944,0.048,4662,23599,0.032,910,1785,25289.6,858056.3000000002]
["2025-02-12T13:44:45.000000000",527.61,532.0,0.01,0.02,4.2,4.5,0.02,-1.0,0.023,3336,22981,0.0,646,765,7672.799999999999,858056.3000000002]
["2025-02-12T13:44:45.000000000",527.61,533.0,0.01,0.02,5.19,5.5,0.017,-1.0,0.017,3933,10422,0.0,236,507,6686.1,858056.3000000002]
["2025-02-12T13:44:45.000000000",527.61,534.0,0.0,0.01,6.19,6.58,0.006,-1.0,0.007,3822,7317,0.0,148,171,2675.4,858056.3000000002]
["2025-02-12T13:44:45.000000000",527.61,535.0,0.0,0.01,7.2,7.56,0.005,-1.0,0.005,8907,10186,0.0,269,507,4453.5,858056.3000000002]
["2025-02-12T13:44:45.000000000",527.61,536.0,0.0,0.01,8.19,8.58,0.005,-1.0,0.004,3267,5983,0.0,259,187,1306.8,858056.3000000002]
["2025-02-12T13:44:45.000000000",527.61,537.0,0.0,0.01,9.18,9.58,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,858056.3000000002]
["2025-02-12T13:44:45.000000000",527.61,538.0,0.0,0.01,10.19,10.6,0.004,-1.0,0.003,3816,1102,0.0,2736,21,1144.8,858056.3000000002]
["2025-02-12T13:44:45.000000000",527.61,539.0,0.0,0.01,11.19,11.56,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,858056.3000000002]
["2025-02-12T13:44:45.000000000",527.61,540.0,0.0,0.01,12.19,12.48,0.004,-1.0,0.002,7952,134,0.0,12,25,1590.4,858056.3000000002]
["2025-02-12T13:44:45.000000000",527.61,541.0,0.0,0.01,13.19,13.49,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,858056.3000000002]
["2025-02-12T13:44:45.000000000",527.61,542.0,0.0,0.01,14.19,14.56,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,858056.3000000002]
["2025-02-12T13:44:45.000000000",527.61,543.0,0.0,0.01,15.19,15.6,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,858056.3000000002]
["2025-02-12T13:44:45.000000000",527.61,544.0,0.0,0.01,16.19,16.6,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,858056.3000000002]
["2025-02-12T13:44:45.000000000",527.61,545.0,0.0,0.01,17.19,17.53,0.003,-1.0,0.001,587,21,0.0,0,49,58.7,858056.3000000002]
["2025-02-12T13:44:45.000000000",527.61,546.0,0.0,0.01,18.18,18.62,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,858056.3000000002]
["2025-02-12T13:44:45.000000000",527.61,547.0,0.0,0.01,19.18,19.56,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,858056.3000000002]
["2025-02-12T13:44:45.000000000",527.61,548.0,0.0,0.01,20.19,20.56,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,858056.3000000002]
["2025-02-12T13:44:45.000000000",527.61,549.0,0.0,0.01,21.19,21.6,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,858056.3000000002]
["2025-02-12T13:44:45.000000000",527.61,550.0,0.0,0.01,22.19,22.6,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,858056.3000000002]
["2025-02-12T13:44:45.000000000",527.61,551.0,0.0,0.01,23.19,23.6,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,858056.3000000002]
["2025-02-12T13:44:45.000000000",527.61,552.0,0.0,0.01,24.19,24.6,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,858056.3000000002]
["2025-02-12T13:44:57.000000000",527.61,503.0,24.38,24.83,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,852927.0]
["2025-02-12T13:44:57.000000000",527.61,504.0,23.38,23.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,852927.0]
["2025-02-12T13:44:57.000000000",527.61,505.0,22.38,22.83,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,852927.0]
["2025-02-12T13:44:57.000000000",527.61,506.0,21.38,21.83,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,852927.0]
["2025-02-12T13:44:57.000000000",527.61,507.0,20.38,20.83,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,852927.0]
["2025-02-12T13:44:57.000000000",527.61,508.0,19.38,19.82,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,852927.0]
["2025-02-12T13:44:57.000000000",527.61,509.0,18.38,18.83,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,852927.0]
["2025-02-12T13:44:57.000000000",527.61,510.0,17.39,17.83,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2080,352.5,852927.0]
["2025-02-12T13:44:57.000000000",527.61,511.0,16.38,16.83,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,852927.0]
["2025-02-12T13:44:57.000000000",527.61,512.0,15.38,15.83,0.0,0.01,0.997,-0.003,0.002,170,23,0.002,2542,6045,542.4000000000001,852927.0]
["2025-02-12T13:44:57.000000000",527.61,513.0,14.38,14.77,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14277,612.5999999999999,852927.0]
["2025-02-12T13:44:57.000000000",527.61,514.0,13.4,13.79,0.0,0.01,0.997,-0.003,0.002,908,28,0.002,3509,4926,883.4,852927.0]
["2025-02-12T13:44:57.000000000",527.61,515.0,12.43,12.79,0.0,0.01,0.997,-0.003,0.002,1066,694,0.002,8666,15287,1946.4000000000003,852927.0]
["2025-02-12T13:44:57.000000000",527.61,516.0,11.44,11.79,0.01,0.02,0.991,-0.009,0.005,130,872,0.005,5171,14643,2650.5,852927.0]
["2025-02-12T13:44:57.000000000",527.61,517.0,10.42,10.79,0.01,0.02,0.991,-0.009,0.006,325,307,0.006,3907,22002,2539.2,852927.0]
["2025-02-12T13:44:57.000000000",527.61,518.0,9.52,9.79,0.01,0.02,0.99,-0.01,0.007,356,761,0.007,4966,23864,3725.4,852927.0]
["2025-02-12T13:44:57.000000000",527.61,519.0,8.41,8.78,0.01,0.02,0.989,-0.011,0.008,174,967,0.008,4036,18313,3368.000000000001,852927.0]
["2025-02-12T13:44:57.000000000",527.61,520.0,7.43,7.8,0.01,0.02,0.988,-0.012,0.009,585,1647,0.009,11887,69136,11224.8,852927.0]
["2025-02-12T13:44:57.000000000",527.61,521.0,6.43,6.79,0.02,0.03,0.979,-0.021,0.015,195,1975,0.015,3063,44237,4887.0,852927.0]
["2025-02-12T13:44:57.000000000",527.61,522.0,5.58,5.75,0.02,0.03,0.976,-0.024,0.02,821,8833,0.02,4897,79357,11436.0,852927.0]
["2025-02-12T13:44:57.000000000",527.61,523.0,4.63,4.77,0.04,0.05,0.958,-0.042,0.033,883,25552,0.033,2843,84098,12295.8,852927.0]
["2025-02-12T13:44:57.000000000",527.61,524.0,3.6,3.75,0.08,0.09,0.925,-0.075,0.056,1177,44817,0.056,4800,101101,33471.2,852927.0]
["2025-02-12T13:44:57.000000000",527.61,525.0,2.74,2.82,0.15,0.16,0.873,-0.127,0.091,1277,75814,0.091,7605,145433,80826.2,852927.0]
["2025-02-12T13:44:57.000000000",527.61,526.0,1.88,1.93,0.28,0.29,0.775,-0.225,0.142,2783,102070,0.142,3511,88215,89374.79999999999,852927.0]
["2025-02-12T13:44:57.000000000",527.61,527.0,1.15,1.17,0.53,0.54,0.619,-0.381,0.193,2486,108226,0.193,3793,75978,121184.7,852927.0]
["2025-02-12T13:44:57.000000000",527.61,528.0,0.59,0.6,0.96,0.98,0.419,-0.581,0.2,4099,118046,0.2,3895,63106,159880.00000000003,852927.0]
["2025-02-12T13:44:57.000000000",527.61,529.0,0.24,0.25,1.6,1.64,0.227,-0.774,0.161,4958,91403,0.162,3114,18280,130270.6,852927.0]
["2025-02-12T13:44:57.000000000",527.61,530.0,0.08,0.09,2.28,2.53,0.098,-0.902,0.093,10623,61205,0.09,2784,7330,123849.9,852927.0]
["2025-02-12T13:44:57.000000000",527.61,531.0,0.03,0.04,3.26,3.6,0.044,-0.951,0.047,4662,23609,0.034,910,1785,25005.4,852927.0]
["2025-02-12T13:44:57.000000000",527.61,532.0,0.01,0.02,4.24,4.5,0.02,-1.0,0.022,3336,22981,0.0,646,765,7339.2,852927.0]
["2025-02-12T13:44:57.000000000",527.61,533.0,0.01,0.02,5.22,5.61,0.017,-1.0,0.017,3933,10422,0.0,236,507,6686.1,852927.0]
["2025-02-12T13:44:57.000000000",527.61,534.0,0.0,0.01,6.21,6.61,0.006,-1.0,0.007,3822,7317,0.0,148,171,2675.4,852927.0]
["2025-02-12T13:44:57.000000000",527.61,535.0,0.0,0.01,7.23,7.4,0.005,-1.0,0.005,8907,10186,0.0,269,507,4453.5,852927.0]
["2025-02-12T13:44:57.000000000",527.61,536.0,0.0,0.01,8.21,8.61,0.005,-1.0,0.004,3267,5983,0.0,259,187,1306.8,852927.0]
["2025-02-12T13:44:57.000000000",527.61,537.0,0.0,0.01,9.21,9.58,0.004,-1.0,0.004,7989,989,0.0,220,24,3195.6,852927.0]
["2025-02-12T13:44:57.000000000",527.61,538.0,0.0,0.01,10.22,10.56,0.004,-1.0,0.003,3816,1102,0.0,2736,21,1144.8,852927.0]
["2025-02-12T13:44:57.000000000",527.61,539.0,0.0,0.01,11.21,11.61,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,852927.0]
["2025-02-12T13:44:57.000000000",527.61,540.0,0.0,0.01,12.21,12.47,0.004,-1.0,0.002,7952,134,0.0,12,25,1590.4,852927.0]
["2025-02-12T13:44:57.000000000",527.61,541.0,0.0,0.01,13.21,13.6,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,852927.0]
["2025-02-12T13:44:57.000000000",527.61,542.0,0.0,0.01,14.21,14.6,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,852927.0]
["2025-02-12T13:44:57.000000000",527.61,543.0,0.0,0.01,15.22,15.6,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,852927.0]
["2025-02-12T13:44:57.000000000",527.61,544.0,0.0,0.01,16.19,16.61,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,852927.0]
["2025-02-12T13:44:57.000000000",527.61,545.0,0.0,0.01,17.22,17.61,0.003,-1.0,0.001,587,21,0.0,0,49,58.7,852927.0]
["2025-02-12T13:44:57.000000000",527.61,546.0,0.0,0.01,18.19,18.61,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,852927.0]
["2025-02-12T13:44:57.000000000",527.61,547.0,0.0,0.01,19.19,19.61,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,852927.0]
["2025-02-12T13:44:57.000000000",527.61,548.0,0.0,0.01,20.19,20.61,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,852927.0]
["2025-02-12T13:44:57.000000000",527.61,549.0,0.0,0.01,21.19,21.61,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,852927.0]
["2025-02-12T13:44:57.000000000",527.61,550.0,0.0,0.01,22.19,22.61,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,852927.0]
["2025-02-12T13:44:57.000000000",527.61,551.0,0.0,0.01,23.17,23.61,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,852927.0]
["2025-02-12T13:44:57.000000000",527.61,552.0,0.0,0.01,24.17,24.61,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,852927.0]
["2025-02-12T13:45:08.000000000",527.71,503.0,24.51,24.94,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,854524.5999999999]
["2025-02-12T13:45:08.000000000",527.71,504.0,23.51,23.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,854524.5999999999]
["2025-02-12T13:45:08.000000000",527.71,505.0,22.51,22.94,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,854524.5999999999]
["2025-02-12T13:45:08.000000000",527.71,506.0,21.51,21.94,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,854524.5999999999]
["2025-02-12T13:45:08.000000000",527.71,507.0,20.51,20.94,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,854524.5999999999]
["2025-02-12T13:45:08.000000000",527.71,508.0,19.51,19.93,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,854524.5999999999]
["2025-02-12T13:45:08.000000000",527.71,509.0,18.51,18.94,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,854524.5999999999]
["2025-02-12T13:45:08.000000000",527.71,510.0,17.52,17.94,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2080,352.5,854524.5999999999]
["2025-02-12T13:45:08.000000000",527.71,511.0,16.5,16.95,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,854524.5999999999]
["2025-02-12T13:45:08.000000000",527.71,512.0,15.5,15.9,0.0,0.01,0.997,-0.003,0.002,170,23,0.002,2542,6045,542.4000000000001,854524.5999999999]
["2025-02-12T13:45:08.000000000",527.71,513.0,14.54,14.89,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14277,612.5999999999999,854524.5999999999]
["2025-02-12T13:45:08.000000000",527.71,514.0,13.54,13.91,0.0,0.01,0.997,-0.003,0.002,908,28,0.002,3509,4926,883.4,854524.5999999999]
["2025-02-12T13:45:08.000000000",527.71,515.0,12.54,12.9,0.0,0.01,0.997,-0.003,0.002,1066,694,0.002,8666,15287,1946.4000000000003,854524.5999999999]
["2025-02-12T13:45:08.000000000",527.71,516.0,11.54,11.9,0.01,0.02,0.991,-0.009,0.005,130,872,0.005,5171,14643,2650.5,854524.5999999999]
["2025-02-12T13:45:08.000000000",527.71,517.0,10.54,10.9,0.01,0.02,0.991,-0.009,0.006,325,307,0.006,3907,22002,2539.2,854524.5999999999]
["2025-02-12T13:45:08.000000000",527.71,518.0,9.62,9.9,0.01,0.02,0.99,-0.01,0.007,356,761,0.007,4966,23864,3725.4,854524.5999999999]
["2025-02-12T13:45:08.000000000",527.71,519.0,8.54,8.9,0.01,0.02,0.989,-0.011,0.008,174,967,0.008,4036,18313,3368.000000000001,854524.5999999999]
["2025-02-12T13:45:08.000000000",527.71,520.0,7.55,7.93,0.01,0.02,0.988,-0.012,0.009,585,1647,0.009,11887,69136,11224.8,854524.5999999999]
["2025-02-12T13:45:08.000000000",527.71,521.0,6.56,6.9,0.02,0.03,0.979,-0.021,0.015,195,1975,0.015,3063,44237,4887.0,854524.5999999999]
["2025-02-12T13:45:08.000000000",527.71,522.0,5.7,5.86,0.03,0.04,0.97,-0.03,0.023,821,8833,0.023,4897,79360,13151.4,854524.5999999999]
["2025-02-12T13:45:08.000000000",527.71,523.0,4.71,4.88,0.04,0.05,0.958,-0.042,0.034,883,25552,0.034,2843,84104,12668.4,854524.5999999999]
["2025-02-12T13:45:08.000000000",527.71,524.0,3.62,3.93,0.07,0.08,0.924,-0.076,0.057,1177,44817,0.057,4800,101192,34068.9,854524.5999999999]
["2025-02-12T13:45:08.000000000",527.71,525.0,2.83,2.91,0.14,0.15,0.868,-0.132,0.092,1277,75814,0.092,7605,145440,81714.4,854524.5999999999]
["2025-02-12T13:45:08.000000000",527.71,526.0,1.96,2.01,0.25,0.26,0.771,-0.229,0.142,2783,102071,0.142,3511,88345,89374.79999999999,854524.5999999999]
["2025-02-12T13:45:08.000000000",527.71,527.0,1.2,1.23,0.49,0.5,0.616,-0.384,0.192,2486,108270,0.193,3793,76516,120936.1,854524.5999999999]
["2025-02-12T13:45:08.000000000",527.71,528.0,0.63,0.64,0.9,0.92,0.415,-0.585,0.2,4099,118164,0.2,3895,63556,159880.00000000003,854524.5999999999]
["2025-02-12T13:45:08.000000000",527.71,529.0,0.26,0.27,1.51,1.56,0.226,-0.779,0.16,4958,91489,0.161,3114,18457,129463.4,854524.5999999999]
["2025-02-12T13:45:08.000000000",527.71,530.0,0.09,0.1,2.24,2.43,0.097,-0.901,0.093,10623,61233,0.089,2784,7337,123571.5,854524.5999999999]
["2025-02-12T13:45:08.000000000",527.71,531.0,0.03,0.04,3.2,3.47,0.044,-0.949,0.046,4662,23641,0.033,910,1785,24448.2,854524.5999999999]
["2025-02-12T13:45:08.000000000",527.71,532.0,0.01,0.02,4.18,4.47,0.02,-1.0,0.022,3336,22991,0.0,646,765,7339.2,854524.5999999999]
["2025-02-12T13:45:08.000000000",527.71,533.0,0.01,0.02,5.11,5.46,0.017,-1.0,0.017,3933,10422,0.0,236,507,6686.1,854524.5999999999]
["2025-02-12T13:45:08.000000000",527.71,534.0,0.0,0.01,6.11,6.46,0.006,-1.0,0.007,3822,7317,0.0,148,171,2675.4,854524.5999999999]
["2025-02-12T13:45:08.000000000",527.71,535.0,0.0,0.01,7.15,7.46,0.005,-1.0,0.005,8907,10186,0.0,269,509,4453.5,854524.5999999999]
["2025-02-12T13:45:08.000000000",527.71,536.0,0.0,0.01,8.15,8.46,0.005,-1.0,0.004,3267,5983,0.0,259,187,1306.8,854524.5999999999]
["2025-02-12T13:45:08.000000000",527.71,537.0,0.0,0.01,9.07,9.46,0.004,-1.0,0.004,7989,989,0.0,220,24,3195.6,854524.5999999999]
["2025-02-12T13:45:08.000000000",527.71,538.0,0.0,0.01,10.17,10.46,0.004,-1.0,0.003,3816,1102,0.0,2736,21,1144.8,854524.5999999999]
["2025-02-12T13:45:08.000000000",527.71,539.0,0.0,0.01,11.11,11.46,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,854524.5999999999]
["2025-02-12T13:45:08.000000000",527.71,540.0,0.0,0.01,12.11,12.38,0.004,-1.0,0.002,7952,134,0.0,12,25,1590.4,854524.5999999999]
["2025-02-12T13:45:08.000000000",527.71,541.0,0.0,0.01,13.05,13.46,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,854524.5999999999]
["2025-02-12T13:45:08.000000000",527.71,542.0,0.0,0.01,14.11,14.46,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,854524.5999999999]
["2025-02-12T13:45:08.000000000",527.71,543.0,0.0,0.01,15.11,15.46,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,854524.5999999999]
["2025-02-12T13:45:08.000000000",527.71,544.0,0.0,0.01,16.05,16.49,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,854524.5999999999]
["2025-02-12T13:45:08.000000000",527.71,545.0,0.0,0.01,17.08,17.4,0.003,-1.0,0.001,587,21,0.0,0,49,58.7,854524.5999999999]
["2025-02-12T13:45:08.000000000",527.71,546.0,0.0,0.01,18.05,18.49,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,854524.5999999999]
["2025-02-12T13:45:08.000000000",527.71,547.0,0.0,0.01,19.05,19.49,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,854524.5999999999]
["2025-02-12T13:45:08.000000000",527.71,548.0,0.0,0.01,20.05,20.49,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,854524.5999999999]
["2025-02-12T13:45:08.000000000",527.71,549.0,0.0,0.01,21.05,21.49,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,854524.5999999999]
["2025-02-12T13:45:08.000000000",527.71,550.0,0.0,0.01,22.05,22.49,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,854524.5999999999]
["2025-02-12T13:45:08.000000000",527.71,551.0,0.0,0.01,23.05,23.49,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,854524.5999999999]
["2025-02-12T13:45:08.000000000",527.71,552.0,0.0,0.01,24.05,24.49,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,854524.5999999999]
["2025-02-12T13:45:19.000000000",527.67,503.0,24.48,24.91,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,862800.2000000002]
["2025-02-12T13:45:19.000000000",527.67,504.0,23.48,23.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,862800.2000000002]
["2025-02-12T13:45:19.000000000",527.67,505.0,22.48,22.91,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,862800.2000000002]
["2025-02-12T13:45:19.000000000",527.67,506.0,21.48,21.91,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,862800.2000000002]
["2025-02-12T13:45:19.000000000",527.67,507.0,20.49,20.91,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,862800.2000000002]
["2025-02-12T13:45:19.000000000",527.67,508.0,19.52,19.9,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,862800.2000000002]
["2025-02-12T13:45:19.000000000",527.67,509.0,18.52,18.91,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,862800.2000000002]
["2025-02-12T13:45:19.000000000",527.67,510.0,17.49,17.91,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2080,352.5,862800.2000000002]
["2025-02-12T13:45:19.000000000",527.67,511.0,16.5,16.9,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,862800.2000000002]
["2025-02-12T13:45:19.000000000",527.67,512.0,15.5,15.9,0.0,0.01,0.997,-0.003,0.002,170,23,0.002,2542,6045,542.4000000000001,862800.2000000002]
["2025-02-12T13:45:19.000000000",527.67,513.0,14.54,14.89,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14277,612.5999999999999,862800.2000000002]
["2025-02-12T13:45:19.000000000",527.67,514.0,13.54,13.9,0.0,0.01,0.997,-0.003,0.002,908,28,0.002,3509,4926,883.4,862800.2000000002]
["2025-02-12T13:45:19.000000000",527.67,515.0,12.54,12.9,0.0,0.01,0.997,-0.003,0.002,1066,694,0.002,8666,15388,1946.4000000000003,862800.2000000002]
["2025-02-12T13:45:19.000000000",527.67,516.0,11.54,11.9,0.01,0.02,0.991,-0.009,0.005,130,872,0.005,5171,14646,2650.5,862800.2000000002]
["2025-02-12T13:45:19.000000000",527.67,517.0,10.54,10.9,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,22002,2116.0,862800.2000000002]
["2025-02-12T13:45:19.000000000",527.67,518.0,9.54,9.9,0.01,0.02,0.99,-0.01,0.006,356,761,0.006,4966,23864,3193.2,862800.2000000002]
["2025-02-12T13:45:19.000000000",527.67,519.0,8.54,8.9,0.01,0.02,0.989,-0.011,0.008,174,967,0.008,4036,18363,3368.000000000001,862800.2000000002]
["2025-02-12T13:45:19.000000000",527.67,520.0,7.55,7.91,0.01,0.02,0.988,-0.012,0.009,585,1647,0.009,11887,69136,11224.8,862800.2000000002]
["2025-02-12T13:45:19.000000000",527.67,521.0,6.56,6.9,0.02,0.03,0.979,-0.021,0.015,195,1975,0.015,3063,44318,4887.0,862800.2000000002]
["2025-02-12T13:45:19.000000000",527.67,522.0,5.66,5.85,0.03,0.04,0.97,-0.03,0.022,821,8833,0.022,4897,79360,12579.6,862800.2000000002]
["2025-02-12T13:45:19.000000000",527.67,523.0,4.69,4.88,0.04,0.05,0.959,-0.041,0.032,883,25552,0.032,2843,84120,11923.2,862800.2000000002]
["2025-02-12T13:45:19.000000000",527.67,524.0,3.62,3.93,0.07,0.08,0.932,-0.068,0.053,1177,44817,0.053,4800,101195,31678.1,862800.2000000002]
["2025-02-12T13:45:19.000000000",527.67,525.0,2.79,2.88,0.14,0.15,0.881,-0.119,0.086,1277,75814,0.086,7605,145441,76385.2,862800.2000000002]
["2025-02-12T13:45:19.000000000",527.67,526.0,1.93,1.98,0.26,0.27,0.789,-0.211,0.136,2783,102074,0.136,3511,88431,85598.40000000001,862800.2000000002]
["2025-02-12T13:45:19.000000000",527.67,527.0,1.18,1.2,0.5,0.51,0.638,-0.362,0.187,2486,108383,0.187,3793,76916,117417.3,862800.2000000002]
["2025-02-12T13:45:19.000000000",527.67,528.0,0.61,0.62,0.92,0.94,0.439,-0.561,0.206,4099,118179,0.206,3895,63748,164676.40000000002,862800.2000000002]
["2025-02-12T13:45:19.000000000",527.67,529.0,0.25,0.26,1.55,1.59,0.239,-0.761,0.171,4958,91550,0.17,3114,18555,137719.80000000002,862800.2000000002]
["2025-02-12T13:45:19.000000000",527.67,530.0,0.09,0.1,2.3,2.44,0.108,-0.89,0.1,10623,61243,0.096,2784,7341,132956.4,862800.2000000002]
["2025-02-12T13:45:19.000000000",527.67,531.0,0.03,0.04,3.2,3.47,0.045,-0.946,0.049,4662,23641,0.034,910,1785,25937.800000000003,862800.2000000002]
["2025-02-12T13:45:19.000000000",527.67,532.0,0.01,0.02,4.18,4.47,0.02,-1.0,0.023,3336,22991,0.0,646,765,7672.799999999999,862800.2000000002]
["2025-02-12T13:45:19.000000000",527.67,533.0,0.01,0.02,5.11,5.46,0.017,-1.0,0.017,3933,10422,0.0,236,507,6686.1,862800.2000000002]
["2025-02-12T13:45:19.000000000",527.67,534.0,0.0,0.01,6.11,6.46,0.006,-1.0,0.007,3822,7319,0.0,148,171,2675.4,862800.2000000002]
["2025-02-12T13:45:19.000000000",527.67,535.0,0.0,0.01,7.18,7.45,0.006,-1.0,0.006,8907,10186,0.0,269,509,5344.2,862800.2000000002]
["2025-02-12T13:45:19.000000000",527.67,536.0,0.0,0.01,8.15,8.46,0.005,-1.0,0.005,3267,5983,0.0,259,187,1633.5,862800.2000000002]
["2025-02-12T13:45:19.000000000",527.67,537.0,0.0,0.01,9.1,9.46,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,862800.2000000002]
["2025-02-12T13:45:19.000000000",527.67,538.0,0.0,0.01,10.17,10.45,0.004,-1.0,0.003,3816,1102,0.0,2736,21,1144.8,862800.2000000002]
["2025-02-12T13:45:19.000000000",527.67,539.0,0.0,0.01,11.11,11.46,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,862800.2000000002]
["2025-02-12T13:45:19.000000000",527.67,540.0,0.0,0.01,12.11,12.37,0.004,-1.0,0.002,7952,134,0.0,12,25,1590.4,862800.2000000002]
["2025-02-12T13:45:19.000000000",527.67,541.0,0.0,0.01,13.1,13.46,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,862800.2000000002]
["2025-02-12T13:45:19.000000000",527.67,542.0,0.0,0.01,14.11,14.46,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,862800.2000000002]
["2025-02-12T13:45:19.000000000",527.67,543.0,0.0,0.01,15.11,15.46,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,862800.2000000002]
["2025-02-12T13:45:19.000000000",527.67,544.0,0.0,0.01,16.1,16.49,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,862800.2000000002]
["2025-02-12T13:45:19.000000000",527.67,545.0,0.0,0.01,17.1,17.4,0.003,-1.0,0.001,587,21,0.0,0,49,58.7,862800.2000000002]
["2025-02-12T13:45:19.000000000",527.67,546.0,0.0,0.01,18.1,18.49,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,862800.2000000002]
["2025-02-12T13:45:19.000000000",527.67,547.0,0.0,0.01,19.1,19.49,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,862800.2000000002]
["2025-02-12T13:45:19.000000000",527.67,548.0,0.0,0.01,20.1,20.49,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,862800.2000000002]
["2025-02-12T13:45:19.000000000",527.67,549.0,0.0,0.01,21.1,21.49,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,862800.2000000002]
["2025-02-12T13:45:19.000000000",527.67,550.0,0.0,0.01,22.1,22.5,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,862800.2000000002]
["2025-02-12T13:45:19.000000000",527.67,551.0,0.0,0.01,23.1,23.49,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,862800.2000000002]
["2025-02-12T13:45:19.000000000",527.67,552.0,0.0,0.01,24.1,24.49,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,862800.2000000002]
["2025-02-12T13:45:30.000000000",527.735,503.0,24.49,24.86,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,862800.2000000002]
["2025-02-12T13:45:30.000000000",527.735,504.0,23.51,23.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,862800.2000000002]
["2025-02-12T13:45:30.000000000",527.735,505.0,22.51,22.86,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,862800.2000000002]
["2025-02-12T13:45:30.000000000",527.735,506.0,21.51,21.86,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,862800.2000000002]
["2025-02-12T13:45:30.000000000",527.735,507.0,20.51,20.92,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,862800.2000000002]
["2025-02-12T13:45:30.000000000",527.735,508.0,19.49,19.86,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,862800.2000000002]
["2025-02-12T13:45:30.000000000",527.735,509.0,18.49,18.86,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,862800.2000000002]
["2025-02-12T13:45:30.000000000",527.735,510.0,17.52,17.86,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2080,352.5,862800.2000000002]
["2025-02-12T13:45:30.000000000",527.735,511.0,16.49,16.86,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,862800.2000000002]
["2025-02-12T13:45:30.000000000",527.735,512.0,15.5,15.94,0.0,0.01,0.997,-0.003,0.002,170,23,0.002,2542,6045,542.4000000000001,862800.2000000002]
["2025-02-12T13:45:30.000000000",527.735,513.0,14.54,14.86,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14277,612.5999999999999,862800.2000000002]
["2025-02-12T13:45:30.000000000",527.735,514.0,13.54,13.86,0.0,0.01,0.997,-0.003,0.002,908,28,0.002,3509,4926,883.4,862800.2000000002]
["2025-02-12T13:45:30.000000000",527.735,515.0,12.54,12.86,0.0,0.01,0.997,-0.003,0.002,1066,694,0.002,8666,15388,1946.4000000000003,862800.2000000002]
["2025-02-12T13:45:30.000000000",527.735,516.0,11.54,11.86,0.01,0.02,0.991,-0.009,0.005,130,872,0.005,5171,14647,2650.5,862800.2000000002]
["2025-02-12T13:45:30.000000000",527.735,517.0,10.54,10.86,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,22002,2116.0,862800.2000000002]
["2025-02-12T13:45:30.000000000",527.735,518.0,9.54,9.86,0.01,0.02,0.99,-0.01,0.006,356,761,0.006,4966,23864,3193.2,862800.2000000002]
["2025-02-12T13:45:30.000000000",527.735,519.0,8.54,8.87,0.01,0.02,0.989,-0.011,0.008,174,967,0.008,4036,18363,3368.000000000001,862800.2000000002]
["2025-02-12T13:45:30.000000000",527.735,520.0,7.55,7.88,0.01,0.02,0.988,-0.012,0.009,585,1647,0.009,11887,69136,11224.8,862800.2000000002]
["2025-02-12T13:45:30.000000000",527.735,521.0,6.56,6.87,0.02,0.03,0.979,-0.021,0.015,195,1975,0.015,3063,44325,4887.0,862800.2000000002]
["2025-02-12T13:45:30.000000000",527.735,522.0,5.67,5.82,0.03,0.04,0.97,-0.03,0.022,821,8833,0.022,4897,79360,12579.6,862800.2000000002]
["2025-02-12T13:45:30.000000000",527.735,523.0,4.7,4.85,0.04,0.05,0.959,-0.041,0.032,883,25552,0.032,2843,84125,11923.2,862800.2000000002]
["2025-02-12T13:45:30.000000000",527.735,524.0,3.62,3.91,0.08,0.09,0.932,-0.068,0.053,1177,44817,0.053,4800,101281,31678.1,862800.2000000002]
["2025-02-12T13:45:30.000000000",527.735,525.0,2.83,2.91,0.14,0.15,0.881,-0.119,0.086,1277,75814,0.086,7605,146152,76385.2,862800.2000000002]
["2025-02-12T13:45:30.000000000",527.735,526.0,1.97,2.02,0.26,0.27,0.789,-0.211,0.136,2783,102076,0.136,3511,88439,85598.40000000001,862800.2000000002]
["2025-02-12T13:45:30.000000000",527.735,527.0,1.22,1.24,0.48,0.49,0.638,-0.362,0.187,2486,108395,0.187,3793,77102,117417.3,862800.2000000002]
["2025-02-12T13:45:30.000000000",527.735,528.0,0.63,0.64,0.89,0.9,0.439,-0.561,0.206,4099,118223,0.206,3895,64194,164676.40000000002,862800.2000000002]
["2025-02-12T13:45:30.000000000",527.735,529.0,0.26,0.27,1.51,1.55,0.239,-0.761,0.171,4958,91630,0.17,3114,18586,137719.80000000002,862800.2000000002]
["2025-02-12T13:45:30.000000000",527.735,530.0,0.09,0.1,2.31,2.46,0.108,-0.89,0.1,10623,61684,0.096,2784,7341,132956.4,862800.2000000002]
["2025-02-12T13:45:30.000000000",527.735,531.0,0.03,0.04,3.2,3.47,0.045,-0.946,0.049,4662,23643,0.034,910,1785,25937.800000000003,862800.2000000002]
["2025-02-12T13:45:30.000000000",527.735,532.0,0.01,0.02,4.18,4.47,0.02,-1.0,0.023,3336,23001,0.0,646,765,7672.799999999999,862800.2000000002]
["2025-02-12T13:45:30.000000000",527.735,533.0,0.01,0.02,5.13,5.46,0.017,-1.0,0.017,3933,10422,0.0,236,507,6686.1,862800.2000000002]
["2025-02-12T13:45:30.000000000",527.735,534.0,0.0,0.01,6.13,6.49,0.006,-1.0,0.007,3822,7319,0.0,148,171,2675.4,862800.2000000002]
["2025-02-12T13:45:30.000000000",527.735,535.0,0.0,0.01,7.19,7.44,0.006,-1.0,0.006,8907,10186,0.0,269,509,5344.2,862800.2000000002]
["2025-02-12T13:45:30.000000000",527.735,536.0,0.0,0.01,8.15,8.5,0.005,-1.0,0.005,3267,5983,0.0,259,187,1633.5,862800.2000000002]
["2025-02-12T13:45:30.000000000",527.735,537.0,0.0,0.01,9.14,9.46,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,862800.2000000002]
["2025-02-12T13:45:30.000000000",527.735,538.0,0.0,0.01,10.17,10.45,0.004,-1.0,0.003,3816,1102,0.0,2736,21,1144.8,862800.2000000002]
["2025-02-12T13:45:30.000000000",527.735,539.0,0.0,0.01,11.14,11.46,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,862800.2000000002]
["2025-02-12T13:45:30.000000000",527.735,540.0,0.0,0.01,12.14,12.4,0.004,-1.0,0.002,7952,134,0.0,12,25,1590.4,862800.2000000002]
["2025-02-12T13:45:30.000000000",527.735,541.0,0.0,0.01,13.13,13.46,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,862800.2000000002]
["2025-02-12T13:45:30.000000000",527.735,542.0,0.0,0.01,14.13,14.46,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,862800.2000000002]
["2025-02-12T13:45:30.000000000",527.735,543.0,0.0,0.01,15.13,15.46,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,862800.2000000002]
["2025-02-12T13:45:30.000000000",527.735,544.0,0.0,0.01,16.13,16.49,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,862800.2000000002]
["2025-02-12T13:45:30.000000000",527.735,545.0,0.0,0.01,17.13,17.39,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,862800.2000000002]
["2025-02-12T13:45:30.000000000",527.735,546.0,0.0,0.01,18.13,18.48,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,862800.2000000002]
["2025-02-12T13:45:30.000000000",527.735,547.0,0.0,0.01,19.13,19.49,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,862800.2000000002]
["2025-02-12T13:45:30.000000000",527.735,548.0,0.0,0.01,20.13,20.49,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,862800.2000000002]
["2025-02-12T13:45:30.000000000",527.735,549.0,0.0,0.01,21.13,21.48,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,862800.2000000002]
["2025-02-12T13:45:30.000000000",527.735,550.0,0.0,0.01,22.13,22.49,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,862800.2000000002]
["2025-02-12T13:45:30.000000000",527.735,551.0,0.0,0.01,23.13,23.49,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,862800.2000000002]
["2025-02-12T13:45:30.000000000",527.735,552.0,0.0,0.01,24.13,24.48,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,862800.2000000002]
["2025-02-12T13:45:41.000000000",527.815,503.0,24.6,25.05,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,865804.6]
["2025-02-12T13:45:41.000000000",527.815,504.0,23.6,23.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,865804.6]
["2025-02-12T13:45:41.000000000",527.815,505.0,22.6,23.01,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,865804.6]
["2025-02-12T13:45:41.000000000",527.815,506.0,21.6,21.99,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,865804.6]
["2025-02-12T13:45:41.000000000",527.815,507.0,20.6,20.99,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,865804.6]
["2025-02-12T13:45:41.000000000",527.815,508.0,19.6,20.02,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,865804.6]
["2025-02-12T13:45:41.000000000",527.815,509.0,18.6,19.0,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,865804.6]
["2025-02-12T13:45:41.000000000",527.815,510.0,17.61,18.05,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2080,352.5,865804.6]
["2025-02-12T13:45:41.000000000",527.815,511.0,16.6,17.02,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,865804.6]
["2025-02-12T13:45:41.000000000",527.815,512.0,15.6,15.96,0.0,0.01,0.997,-0.003,0.002,170,23,0.002,2542,6045,542.4000000000001,865804.6]
["2025-02-12T13:45:41.000000000",527.815,513.0,14.6,14.99,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14277,612.5999999999999,865804.6]
["2025-02-12T13:45:41.000000000",527.815,514.0,13.6,13.97,0.0,0.01,0.997,-0.003,0.002,908,28,0.002,3509,4926,883.4,865804.6]
["2025-02-12T13:45:41.000000000",527.815,515.0,12.6,12.99,0.0,0.01,0.997,-0.003,0.002,1066,694,0.002,8666,15388,1946.4000000000003,865804.6]
["2025-02-12T13:45:41.000000000",527.815,516.0,11.6,11.96,0.01,0.02,0.991,-0.009,0.005,130,872,0.005,5171,14647,2650.5,865804.6]
["2025-02-12T13:45:41.000000000",527.815,517.0,10.6,10.96,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,22002,2116.0,865804.6]
["2025-02-12T13:45:41.000000000",527.815,518.0,9.65,9.96,0.01,0.02,0.99,-0.01,0.006,356,761,0.006,4966,23864,3193.2,865804.6]
["2025-02-12T13:45:41.000000000",527.815,519.0,8.6,8.97,0.01,0.02,0.989,-0.011,0.008,174,967,0.008,4036,18363,3368.000000000001,865804.6]
["2025-02-12T13:45:41.000000000",527.815,520.0,7.61,7.97,0.01,0.02,0.988,-0.012,0.009,585,1647,0.009,11887,69136,11224.8,865804.6]
["2025-02-12T13:45:41.000000000",527.815,521.0,6.62,6.98,0.02,0.03,0.979,-0.021,0.015,195,1975,0.015,3063,44325,4887.0,865804.6]
["2025-02-12T13:45:41.000000000",527.815,522.0,5.78,5.92,0.03,0.04,0.971,-0.029,0.022,821,8833,0.022,4897,79360,12579.6,865804.6]
["2025-02-12T13:45:41.000000000",527.815,523.0,4.8,4.94,0.04,0.05,0.959,-0.041,0.032,883,25552,0.032,2843,84126,11923.2,865804.6]
["2025-02-12T13:45:41.000000000",527.815,524.0,3.72,3.97,0.07,0.08,0.927,-0.073,0.053,1177,44817,0.053,4800,101383,31678.1,865804.6]
["2025-02-12T13:45:41.000000000",527.815,525.0,2.91,3.0,0.13,0.14,0.882,-0.118,0.085,1277,75814,0.085,7605,146169,75497.0,865804.6]
["2025-02-12T13:45:41.000000000",527.815,526.0,2.04,2.1,0.24,0.25,0.796,-0.204,0.133,2783,102277,0.133,3511,88472,83710.20000000001,865804.6]
["2025-02-12T13:45:41.000000000",527.815,527.0,1.27,1.3,0.45,0.46,0.648,-0.352,0.186,2486,108398,0.186,3793,77129,116789.4,865804.6]
["2025-02-12T13:45:41.000000000",527.815,528.0,0.67,0.68,0.84,0.86,0.45,-0.55,0.205,4099,118459,0.205,3895,64278,163877.0,865804.6]
["2025-02-12T13:45:41.000000000",527.815,529.0,0.28,0.29,1.44,1.48,0.25,-0.75,0.173,4958,91636,0.173,3114,18597,139645.59999999998,865804.6]
["2025-02-12T13:45:41.000000000",527.815,530.0,0.09,0.1,2.2,2.4,0.109,-0.89,0.103,10623,61706,0.1,2784,7341,137256.9,865804.6]
["2025-02-12T13:45:41.000000000",527.815,531.0,0.03,0.04,3.02,3.4,0.045,-0.948,0.05,4662,23643,0.036,910,1785,26586.0,865804.6]
["2025-02-12T13:45:41.000000000",527.815,532.0,0.01,0.02,4.05,4.41,0.02,-1.0,0.024,3336,23051,0.0,646,765,8006.400000000001,865804.6]
["2025-02-12T13:45:41.000000000",527.815,533.0,0.01,0.02,4.99,5.38,0.017,-1.0,0.017,3933,10425,0.0,236,507,6686.1,865804.6]
["2025-02-12T13:45:41.000000000",527.815,534.0,0.0,0.01,6.04,6.4,0.006,-1.0,0.007,3822,7319,0.0,148,171,2675.4,865804.6]
["2025-02-12T13:45:41.000000000",527.815,535.0,0.0,0.01,7.04,7.29,0.006,-1.0,0.006,8907,10186,0.0,269,509,5344.2,865804.6]
["2025-02-12T13:45:41.000000000",527.815,536.0,0.0,0.01,8.01,8.4,0.005,-1.0,0.005,3267,5983,0.0,259,187,1633.5,865804.6]
["2025-02-12T13:45:41.000000000",527.815,537.0,0.0,0.01,9.01,9.4,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,865804.6]
["2025-02-12T13:45:41.000000000",527.815,538.0,0.0,0.01,10.04,10.4,0.004,-1.0,0.003,3816,1102,0.0,2736,21,1144.8,865804.6]
["2025-02-12T13:45:41.000000000",527.815,539.0,0.0,0.01,11.06,11.4,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,865804.6]
["2025-02-12T13:45:41.000000000",527.815,540.0,0.0,0.01,12.04,12.35,0.004,-1.0,0.002,7952,134,0.0,12,25,1590.4,865804.6]
["2025-02-12T13:45:41.000000000",527.815,541.0,0.0,0.01,13.04,13.4,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,865804.6]
["2025-02-12T13:45:41.000000000",527.815,542.0,0.0,0.01,13.99,14.4,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,865804.6]
["2025-02-12T13:45:41.000000000",527.815,543.0,0.0,0.01,14.99,15.4,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,865804.6]
["2025-02-12T13:45:41.000000000",527.815,544.0,0.0,0.01,15.96,16.4,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,865804.6]
["2025-02-12T13:45:41.000000000",527.815,545.0,0.0,0.01,17.01,17.39,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,865804.6]
["2025-02-12T13:45:41.000000000",527.815,546.0,0.0,0.01,17.96,18.4,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,865804.6]
["2025-02-12T13:45:41.000000000",527.815,547.0,0.0,0.01,18.96,19.4,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,865804.6]
["2025-02-12T13:45:41.000000000",527.815,548.0,0.0,0.01,19.96,20.4,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,865804.6]
["2025-02-12T13:45:41.000000000",527.815,549.0,0.0,0.01,20.96,21.4,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,865804.6]
["2025-02-12T13:45:41.000000000",527.815,550.0,0.0,0.01,21.96,22.4,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,865804.6]
["2025-02-12T13:45:41.000000000",527.815,551.0,0.0,0.01,22.96,23.38,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,865804.6]
["2025-02-12T13:45:41.000000000",527.815,552.0,0.0,0.01,23.96,24.38,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,865804.6]
["2025-02-12T13:45:52.000000000",527.845,503.0,24.63,25.06,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,868413.8]
["2025-02-12T13:45:52.000000000",527.845,504.0,23.63,24.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,868413.8]
["2025-02-12T13:45:52.000000000",527.845,505.0,22.63,23.05,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,868413.8]
["2025-02-12T13:45:52.000000000",527.845,506.0,21.63,22.08,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,868413.8]
["2025-02-12T13:45:52.000000000",527.845,507.0,20.63,21.0,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,868413.8]
["2025-02-12T13:45:52.000000000",527.845,508.0,19.63,20.02,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,868413.8]
["2025-02-12T13:45:52.000000000",527.845,509.0,18.63,19.03,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,868413.8]
["2025-02-12T13:45:52.000000000",527.845,510.0,17.64,18.06,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2080,352.5,868413.8]
["2025-02-12T13:45:52.000000000",527.845,511.0,16.63,17.03,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,868413.8]
["2025-02-12T13:45:52.000000000",527.845,512.0,15.63,16.03,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,6045,271.20000000000005,868413.8]
["2025-02-12T13:45:52.000000000",527.845,513.0,14.63,14.99,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14277,612.5999999999999,868413.8]
["2025-02-12T13:45:52.000000000",527.845,514.0,13.63,13.97,0.0,0.01,0.997,-0.003,0.002,908,28,0.002,3509,4926,883.4,868413.8]
["2025-02-12T13:45:52.000000000",527.845,515.0,12.63,12.99,0.0,0.01,0.997,-0.003,0.002,1066,694,0.002,8666,15488,1946.4000000000003,868413.8]
["2025-02-12T13:45:52.000000000",527.845,516.0,11.63,12.03,0.01,0.02,0.991,-0.009,0.005,130,872,0.005,5171,14647,2650.5,868413.8]
["2025-02-12T13:45:52.000000000",527.845,517.0,10.64,11.03,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,22002,2116.0,868413.8]
["2025-02-12T13:45:52.000000000",527.845,518.0,9.64,10.05,0.01,0.02,0.99,-0.01,0.006,356,761,0.006,4966,23864,3193.2,868413.8]
["2025-02-12T13:45:52.000000000",527.845,519.0,8.64,8.97,0.01,0.02,0.989,-0.011,0.007,174,967,0.007,4036,18364,2947.0,868413.8]
["2025-02-12T13:45:52.000000000",527.845,520.0,7.65,7.97,0.01,0.02,0.988,-0.012,0.009,585,1647,0.009,11887,69137,11224.8,868413.8]
["2025-02-12T13:45:52.000000000",527.845,521.0,6.65,7.07,0.02,0.03,0.98,-0.02,0.015,195,1975,0.015,3063,44325,4887.0,868413.8]
["2025-02-12T13:45:52.000000000",527.845,522.0,5.79,5.94,0.03,0.04,0.971,-0.029,0.021,821,8833,0.021,4897,79360,12007.8,868413.8]
["2025-02-12T13:45:52.000000000",527.845,523.0,4.82,4.97,0.04,0.05,0.96,-0.04,0.031,883,25552,0.031,2843,84127,11550.6,868413.8]
["2025-02-12T13:45:52.000000000",527.845,524.0,3.76,3.98,0.07,0.08,0.933,-0.067,0.05,1177,44817,0.05,4800,101388,29885.000000000004,868413.8]
["2025-02-12T13:45:52.000000000",527.845,525.0,2.94,3.03,0.12,0.13,0.884,-0.116,0.082,1277,75814,0.082,7605,146170,72832.40000000001,868413.8]
["2025-02-12T13:45:52.000000000",527.845,526.0,2.06,2.12,0.23,0.24,0.804,-0.196,0.129,2783,102277,0.129,3511,88484,81192.6,868413.8]
["2025-02-12T13:45:52.000000000",527.845,527.0,1.29,1.31,0.44,0.45,0.663,-0.337,0.184,2486,108427,0.184,3793,77176,115533.6,868413.8]
["2025-02-12T13:45:52.000000000",527.845,528.0,0.68,0.7,0.82,0.84,0.466,-0.534,0.207,4099,118493,0.207,3895,64398,165475.8,868413.8]
["2025-02-12T13:45:52.000000000",527.845,529.0,0.28,0.29,1.41,1.46,0.261,-0.739,0.179,4958,91765,0.179,3114,18663,144488.8,868413.8]
["2025-02-12T13:45:52.000000000",527.845,530.0,0.09,0.1,2.09,2.39,0.111,-0.887,0.107,10623,61707,0.103,2784,7341,142341.3,868413.8]
["2025-02-12T13:45:52.000000000",527.845,531.0,0.03,0.04,3.02,3.38,0.046,-0.944,0.051,4662,23645,0.037,910,1785,27143.2,868413.8]
["2025-02-12T13:45:52.000000000",527.845,532.0,0.01,0.02,4.05,4.37,0.02,-1.0,0.024,3336,23051,0.0,646,769,8006.400000000001,868413.8]
["2025-02-12T13:45:52.000000000",527.845,533.0,0.01,0.02,4.99,5.37,0.018,-1.0,0.018,3933,10425,0.0,236,507,7079.4,868413.8]
["2025-02-12T13:45:52.000000000",527.845,534.0,0.0,0.01,6.04,6.36,0.006,-1.0,0.007,3822,7320,0.0,148,171,2675.4,868413.8]
["2025-02-12T13:45:52.000000000",527.845,535.0,0.0,0.01,7.07,7.29,0.006,-1.0,0.006,8907,10186,0.0,269,509,5344.2,868413.8]
["2025-02-12T13:45:52.000000000",527.845,536.0,0.0,0.01,8.01,8.36,0.005,-1.0,0.005,3267,5983,0.0,259,187,1633.5,868413.8]
["2025-02-12T13:45:52.000000000",527.845,537.0,0.0,0.01,9.01,9.36,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,868413.8]
["2025-02-12T13:45:52.000000000",527.845,538.0,0.0,0.01,10.04,10.36,0.004,-1.0,0.003,3816,1102,0.0,2736,21,1144.8,868413.8]
["2025-02-12T13:45:52.000000000",527.845,539.0,0.0,0.01,10.99,11.36,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,868413.8]
["2025-02-12T13:45:52.000000000",527.845,540.0,0.0,0.01,12.04,12.34,0.004,-1.0,0.002,7952,134,0.0,12,25,1590.4,868413.8]
["2025-02-12T13:45:52.000000000",527.845,541.0,0.0,0.01,13.04,13.36,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,868413.8]
["2025-02-12T13:45:52.000000000",527.845,542.0,0.0,0.01,13.99,14.36,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,868413.8]
["2025-02-12T13:45:52.000000000",527.845,543.0,0.0,0.01,14.99,15.36,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,868413.8]
["2025-02-12T13:45:52.000000000",527.845,544.0,0.0,0.01,15.95,16.36,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,868413.8]
["2025-02-12T13:45:52.000000000",527.845,545.0,0.0,0.01,17.01,17.36,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,868413.8]
["2025-02-12T13:45:52.000000000",527.845,546.0,0.0,0.01,17.95,18.36,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,868413.8]
["2025-02-12T13:45:52.000000000",527.845,547.0,0.0,0.01,18.95,19.36,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,868413.8]
["2025-02-12T13:45:52.000000000",527.845,548.0,0.0,0.01,19.95,20.36,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,868413.8]
["2025-02-12T13:45:52.000000000",527.845,549.0,0.0,0.01,20.95,21.36,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,868413.8]
["2025-02-12T13:45:52.000000000",527.845,550.0,0.0,0.01,21.97,22.36,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,868413.8]
["2025-02-12T13:45:52.000000000",527.845,551.0,0.0,0.01,22.95,23.36,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,868413.8]
["2025-02-12T13:45:52.000000000",527.845,552.0,0.0,0.01,23.95,24.36,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,868413.8]
["2025-02-12T13:46:04.000000000",527.875,503.0,24.7,25.12,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,869315.5]
["2025-02-12T13:46:04.000000000",527.875,504.0,23.7,24.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,869315.5]
["2025-02-12T13:46:04.000000000",527.875,505.0,22.7,23.12,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,869315.5]
["2025-02-12T13:46:04.000000000",527.875,506.0,21.7,22.12,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,869315.5]
["2025-02-12T13:46:04.000000000",527.875,507.0,20.7,21.12,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,869315.5]
["2025-02-12T13:46:04.000000000",527.875,508.0,19.7,20.11,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,869315.5]
["2025-02-12T13:46:04.000000000",527.875,509.0,18.7,19.12,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,869315.5]
["2025-02-12T13:46:04.000000000",527.875,510.0,17.71,18.12,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2080,352.5,869315.5]
["2025-02-12T13:46:04.000000000",527.875,511.0,16.7,17.12,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,869315.5]
["2025-02-12T13:46:04.000000000",527.875,512.0,15.7,16.1,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,6045,271.20000000000005,869315.5]
["2025-02-12T13:46:04.000000000",527.875,513.0,14.7,15.05,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14277,612.5999999999999,869315.5]
["2025-02-12T13:46:04.000000000",527.875,514.0,13.7,14.0,0.0,0.01,0.997,-0.003,0.002,908,28,0.002,3509,4926,883.4,869315.5]
["2025-02-12T13:46:04.000000000",527.875,515.0,12.7,13.08,0.0,0.01,0.997,-0.003,0.002,1066,694,0.002,8666,15488,1946.4000000000003,869315.5]
["2025-02-12T13:46:04.000000000",527.875,516.0,11.7,12.08,0.01,0.02,0.991,-0.009,0.005,130,872,0.005,5171,14647,2650.5,869315.5]
["2025-02-12T13:46:04.000000000",527.875,517.0,10.7,11.1,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,22002,2116.0,869315.5]
["2025-02-12T13:46:04.000000000",527.875,518.0,9.7,10.05,0.01,0.02,0.99,-0.01,0.006,356,761,0.006,4966,23864,3193.2,869315.5]
["2025-02-12T13:46:04.000000000",527.875,519.0,8.71,9.07,0.01,0.02,0.989,-0.011,0.007,174,967,0.007,4036,18369,2947.0,869315.5]
["2025-02-12T13:46:04.000000000",527.875,520.0,7.81,8.07,0.01,0.02,0.988,-0.012,0.009,585,1647,0.009,11887,69137,11224.8,869315.5]
["2025-02-12T13:46:04.000000000",527.875,521.0,6.72,7.06,0.02,0.03,0.98,-0.02,0.014,195,1975,0.014,3063,44326,4561.2,869315.5]
["2025-02-12T13:46:04.000000000",527.875,522.0,5.85,5.99,0.03,0.04,0.971,-0.029,0.021,821,8833,0.021,4897,79360,12007.8,869315.5]
["2025-02-12T13:46:04.000000000",527.875,523.0,4.88,5.02,0.04,0.05,0.96,-0.04,0.03,883,25552,0.03,2843,84128,11177.999999999998,869315.5]
["2025-02-12T13:46:04.000000000",527.875,524.0,3.86,4.1,0.06,0.07,0.94,-0.06,0.047,1177,44817,0.047,4800,101403,28091.9,869315.5]
["2025-02-12T13:46:04.000000000",527.875,525.0,2.98,3.06,0.11,0.12,0.896,-0.104,0.078,1277,75815,0.078,7605,146174,69279.6,869315.5]
["2025-02-12T13:46:04.000000000",527.875,526.0,2.09,2.14,0.22,0.23,0.811,-0.189,0.125,2783,102287,0.125,3511,88491,78675.0,869315.5]
["2025-02-12T13:46:04.000000000",527.875,527.0,1.31,1.33,0.42,0.43,0.674,-0.326,0.181,2486,108453,0.181,3793,77226,113649.9,869315.5]
["2025-02-12T13:46:04.000000000",527.875,528.0,0.7,0.71,0.8,0.81,0.479,-0.521,0.207,4099,118524,0.207,3895,64510,165475.8,869315.5]
["2025-02-12T13:46:04.000000000",527.875,529.0,0.3,0.31,1.38,1.4,0.273,-0.727,0.183,4958,91968,0.182,3114,18682,147406.19999999998,869315.5]
["2025-02-12T13:46:04.000000000",527.875,530.0,0.1,0.11,2.17,2.25,0.12,-0.879,0.112,10623,61713,0.109,2784,7341,149323.2,869315.5]
["2025-02-12T13:46:04.000000000",527.875,531.0,0.03,0.04,3.02,3.32,0.046,-0.945,0.053,4662,23646,0.039,910,1785,28257.599999999995,869315.5]
["2025-02-12T13:46:04.000000000",527.875,532.0,0.01,0.02,4.03,4.29,0.021,-1.0,0.025,3336,23051,0.0,646,769,8340.0,869315.5]
["2025-02-12T13:46:04.000000000",527.875,533.0,0.01,0.02,4.99,5.29,0.018,-1.0,0.018,3933,10425,0.0,236,507,7079.4,869315.5]
["2025-02-12T13:46:04.000000000",527.875,534.0,0.0,0.01,6.01,6.29,0.006,-1.0,0.007,3822,7320,0.0,148,171,2675.4,869315.5]
["2025-02-12T13:46:04.000000000",527.875,535.0,0.0,0.01,6.95,7.29,0.006,-1.0,0.006,8907,10186,0.0,269,509,5344.2,869315.5]
["2025-02-12T13:46:04.000000000",527.875,536.0,0.0,0.01,8.01,8.3,0.005,-1.0,0.005,3267,5983,0.0,259,187,1633.5,869315.5]
["2025-02-12T13:46:04.000000000",527.875,537.0,0.0,0.01,8.95,9.3,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,869315.5]
["2025-02-12T13:46:04.000000000",527.875,538.0,0.0,0.01,10.01,10.3,0.004,-1.0,0.003,3816,1102,0.0,2736,21,1144.8,869315.5]
["2025-02-12T13:46:04.000000000",527.875,539.0,0.0,0.01,10.91,11.3,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,869315.5]
["2025-02-12T13:46:04.000000000",527.875,540.0,0.0,0.01,11.95,12.17,0.004,-1.0,0.002,7952,134,0.0,12,25,1590.4,869315.5]
["2025-02-12T13:46:04.000000000",527.875,541.0,0.0,0.01,12.95,13.29,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,869315.5]
["2025-02-12T13:46:04.000000000",527.875,542.0,0.0,0.01,13.99,14.29,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,869315.5]
["2025-02-12T13:46:04.000000000",527.875,543.0,0.0,0.01,14.95,15.29,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,869315.5]
["2025-02-12T13:46:04.000000000",527.875,544.0,0.0,0.01,15.9,16.29,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,869315.5]
["2025-02-12T13:46:04.000000000",527.875,545.0,0.0,0.01,17.01,17.29,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,869315.5]
["2025-02-12T13:46:04.000000000",527.875,546.0,0.0,0.01,17.9,18.29,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,869315.5]
["2025-02-12T13:46:04.000000000",527.875,547.0,0.0,0.01,18.9,19.29,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,869315.5]
["2025-02-12T13:46:04.000000000",527.875,548.0,0.0,0.01,19.9,20.29,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,869315.5]
["2025-02-12T13:46:04.000000000",527.875,549.0,0.0,0.01,20.9,21.29,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,869315.5]
["2025-02-12T13:46:04.000000000",527.875,550.0,0.0,0.01,21.9,22.29,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,869315.5]
["2025-02-12T13:46:04.000000000",527.875,551.0,0.0,0.01,22.9,23.3,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,869315.5]
["2025-02-12T13:46:04.000000000",527.875,552.0,0.0,0.01,23.9,24.3,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,869315.5]
["2025-02-12T13:46:15.000000000",527.875,503.0,24.67,25.1,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,869315.5]
["2025-02-12T13:46:15.000000000",527.875,504.0,23.7,24.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,869315.5]
["2025-02-12T13:46:15.000000000",527.875,505.0,22.67,23.1,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,869315.5]
["2025-02-12T13:46:15.000000000",527.875,506.0,21.67,22.1,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,869315.5]
["2025-02-12T13:46:15.000000000",527.875,507.0,20.67,21.1,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,869315.5]
["2025-02-12T13:46:15.000000000",527.875,508.0,19.7,20.09,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,869315.5]
["2025-02-12T13:46:15.000000000",527.875,509.0,18.67,19.1,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,869315.5]
["2025-02-12T13:46:15.000000000",527.875,510.0,17.71,18.1,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2080,352.5,869315.5]
["2025-02-12T13:46:15.000000000",527.875,511.0,16.67,17.1,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,869315.5]
["2025-02-12T13:46:15.000000000",527.875,512.0,15.7,16.1,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,6045,271.20000000000005,869315.5]
["2025-02-12T13:46:15.000000000",527.875,513.0,14.7,15.09,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14277,612.5999999999999,869315.5]
["2025-02-12T13:46:15.000000000",527.875,514.0,13.7,14.1,0.0,0.01,0.997,-0.003,0.002,908,28,0.002,3509,4926,883.4,869315.5]
["2025-02-12T13:46:15.000000000",527.875,515.0,12.7,13.08,0.0,0.01,0.997,-0.003,0.002,1066,694,0.002,8666,15489,1946.4000000000003,869315.5]
["2025-02-12T13:46:15.000000000",527.875,516.0,11.7,12.08,0.01,0.02,0.991,-0.009,0.005,130,872,0.005,5171,14647,2650.5,869315.5]
["2025-02-12T13:46:15.000000000",527.875,517.0,10.71,11.1,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,22002,2116.0,869315.5]
["2025-02-12T13:46:15.000000000",527.875,518.0,9.68,10.1,0.01,0.02,0.99,-0.01,0.006,356,761,0.006,4966,23919,3193.2,869315.5]
["2025-02-12T13:46:15.000000000",527.875,519.0,8.71,9.1,0.01,0.02,0.989,-0.011,0.007,174,967,0.007,4036,18369,2947.0,869315.5]
["2025-02-12T13:46:15.000000000",527.875,520.0,7.69,8.11,0.01,0.02,0.988,-0.012,0.009,585,1647,0.009,11887,69192,11224.8,869315.5]
["2025-02-12T13:46:15.000000000",527.875,521.0,6.72,7.11,0.02,0.03,0.98,-0.02,0.014,195,1975,0.014,3063,44326,4561.2,869315.5]
["2025-02-12T13:46:15.000000000",527.875,522.0,5.85,5.99,0.03,0.04,0.971,-0.029,0.021,821,8833,0.021,4897,79360,12007.8,869315.5]
["2025-02-12T13:46:15.000000000",527.875,523.0,4.88,5.02,0.04,0.05,0.96,-0.04,0.03,883,25552,0.03,2843,84131,11177.999999999998,869315.5]
["2025-02-12T13:46:15.000000000",527.875,524.0,3.87,4.09,0.06,0.07,0.94,-0.06,0.047,1177,44817,0.047,4800,101405,28091.9,869315.5]
["2025-02-12T13:46:15.000000000",527.875,525.0,2.97,3.05,0.11,0.12,0.896,-0.104,0.078,1277,75815,0.078,7605,146175,69279.6,869315.5]
["2025-02-12T13:46:15.000000000",527.875,526.0,2.09,2.15,0.22,0.23,0.811,-0.189,0.125,2783,102287,0.125,3511,88517,78675.0,869315.5]
["2025-02-12T13:46:15.000000000",527.875,527.0,1.3,1.33,0.42,0.44,0.674,-0.326,0.181,2486,108659,0.181,3793,77271,113649.9,869315.5]
["2025-02-12T13:46:15.000000000",527.875,528.0,0.69,0.7,0.8,0.81,0.479,-0.521,0.207,4099,118637,0.207,3895,64674,165475.8,869315.5]
["2025-02-12T13:46:15.000000000",527.875,529.0,0.29,0.3,1.38,1.42,0.273,-0.727,0.183,4958,91987,0.182,3114,18717,147406.19999999998,869315.5]
["2025-02-12T13:46:15.000000000",527.875,530.0,0.1,0.11,2.17,2.24,0.12,-0.879,0.112,10623,61739,0.109,2784,7341,149323.2,869315.5]
["2025-02-12T13:46:15.000000000",527.875,531.0,0.03,0.04,3.02,3.32,0.046,-0.945,0.053,4662,23648,0.039,910,1785,28257.599999999995,869315.5]
["2025-02-12T13:46:15.000000000",527.875,532.0,0.01,0.02,4.03,4.29,0.021,-1.0,0.025,3336,23051,0.0,646,769,8340.0,869315.5]
["2025-02-12T13:46:15.000000000",527.875,533.0,0.01,0.02,4.99,5.29,0.018,-1.0,0.018,3933,10425,0.0,236,507,7079.4,869315.5]
["2025-02-12T13:46:15.000000000",527.875,534.0,0.0,0.01,5.93,6.32,0.006,-1.0,0.007,3822,7320,0.0,148,171,2675.4,869315.5]
["2025-02-12T13:46:15.000000000",527.875,535.0,0.0,0.01,6.97,7.29,0.006,-1.0,0.006,8907,10186,0.0,269,509,5344.2,869315.5]
["2025-02-12T13:46:15.000000000",527.875,536.0,0.0,0.01,7.95,8.32,0.005,-1.0,0.005,3267,5983,0.0,259,187,1633.5,869315.5]
["2025-02-12T13:46:15.000000000",527.875,537.0,0.0,0.01,8.9,9.29,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,869315.5]
["2025-02-12T13:46:15.000000000",527.875,538.0,0.0,0.01,10.01,10.29,0.004,-1.0,0.003,3816,1102,0.0,2736,21,1144.8,869315.5]
["2025-02-12T13:46:15.000000000",527.875,539.0,0.0,0.01,10.91,11.29,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,869315.5]
["2025-02-12T13:46:15.000000000",527.875,540.0,0.0,0.01,11.95,12.19,0.004,-1.0,0.002,7952,134,0.0,12,25,1590.4,869315.5]
["2025-02-12T13:46:15.000000000",527.875,541.0,0.0,0.01,12.9,13.29,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,869315.5]
["2025-02-12T13:46:15.000000000",527.875,542.0,0.0,0.01,13.9,14.29,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,869315.5]
["2025-02-12T13:46:15.000000000",527.875,543.0,0.0,0.01,14.9,15.29,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,869315.5]
["2025-02-12T13:46:15.000000000",527.875,544.0,0.0,0.01,15.9,16.32,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,869315.5]
["2025-02-12T13:46:15.000000000",527.875,545.0,0.0,0.01,16.9,17.29,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,869315.5]
["2025-02-12T13:46:15.000000000",527.875,546.0,0.0,0.01,17.9,18.32,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,869315.5]
["2025-02-12T13:46:15.000000000",527.875,547.0,0.0,0.01,18.9,19.32,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,869315.5]
["2025-02-12T13:46:15.000000000",527.875,548.0,0.0,0.01,19.9,20.31,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,869315.5]
["2025-02-12T13:46:15.000000000",527.875,549.0,0.0,0.01,20.9,21.31,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,869315.5]
["2025-02-12T13:46:15.000000000",527.875,550.0,0.0,0.01,21.9,22.34,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,869315.5]
["2025-02-12T13:46:15.000000000",527.875,551.0,0.0,0.01,22.9,23.31,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,869315.5]
["2025-02-12T13:46:15.000000000",527.875,552.0,0.0,0.01,23.9,24.31,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,869315.5]
["2025-02-12T13:46:26.000000000",527.91,503.0,24.68,25.11,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,871470.3999999999]
["2025-02-12T13:46:26.000000000",527.91,504.0,23.71,24.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,871470.3999999999]
["2025-02-12T13:46:26.000000000",527.91,505.0,22.68,23.11,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,871470.3999999999]
["2025-02-12T13:46:26.000000000",527.91,506.0,21.68,22.11,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,871470.3999999999]
["2025-02-12T13:46:26.000000000",527.91,507.0,20.68,21.11,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,871470.3999999999]
["2025-02-12T13:46:26.000000000",527.91,508.0,19.68,20.11,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,871470.3999999999]
["2025-02-12T13:46:26.000000000",527.91,509.0,18.71,19.11,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,871470.3999999999]
["2025-02-12T13:46:26.000000000",527.91,510.0,17.69,18.11,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2080,352.5,871470.3999999999]
["2025-02-12T13:46:26.000000000",527.91,511.0,16.68,17.1,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,871470.3999999999]
["2025-02-12T13:46:26.000000000",527.91,512.0,15.68,16.1,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,6045,271.20000000000005,871470.3999999999]
["2025-02-12T13:46:26.000000000",527.91,513.0,14.71,15.09,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14277,612.5999999999999,871470.3999999999]
["2025-02-12T13:46:26.000000000",527.91,514.0,13.71,14.1,0.0,0.01,0.997,-0.003,0.002,908,28,0.002,3509,4926,883.4,871470.3999999999]
["2025-02-12T13:46:26.000000000",527.91,515.0,12.71,13.1,0.0,0.01,0.997,-0.003,0.002,1066,694,0.002,8666,15489,1946.4000000000003,871470.3999999999]
["2025-02-12T13:46:26.000000000",527.91,516.0,11.71,12.1,0.01,0.02,0.991,-0.009,0.005,130,872,0.005,5171,14647,2650.5,871470.3999999999]
["2025-02-12T13:46:26.000000000",527.91,517.0,10.71,11.1,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,22002,2116.0,871470.3999999999]
["2025-02-12T13:46:26.000000000",527.91,518.0,9.71,10.11,0.01,0.02,0.99,-0.01,0.006,356,761,0.006,4966,23919,3193.2,871470.3999999999]
["2025-02-12T13:46:26.000000000",527.91,519.0,8.72,9.11,0.01,0.02,0.989,-0.011,0.007,174,967,0.007,4036,18369,2947.0,871470.3999999999]
["2025-02-12T13:46:26.000000000",527.91,520.0,7.72,8.11,0.01,0.02,0.988,-0.012,0.009,585,1647,0.009,11887,69192,11224.8,871470.3999999999]
["2025-02-12T13:46:26.000000000",527.91,521.0,6.73,7.12,0.02,0.03,0.98,-0.02,0.014,195,1975,0.014,3063,44328,4561.2,871470.3999999999]
["2025-02-12T13:46:26.000000000",527.91,522.0,5.87,6.02,0.03,0.04,0.971,-0.029,0.021,821,8888,0.021,4897,79360,12007.8,871470.3999999999]
["2025-02-12T13:46:26.000000000",527.91,523.0,4.89,5.05,0.04,0.05,0.96,-0.04,0.03,883,25552,0.03,2843,84131,11177.999999999998,871470.3999999999]
["2025-02-12T13:46:26.000000000",527.91,524.0,3.92,4.02,0.06,0.07,0.94,-0.06,0.047,1177,44819,0.047,4800,101405,28091.9,871470.3999999999]
["2025-02-12T13:46:26.000000000",527.91,525.0,2.99,3.06,0.11,0.12,0.896,-0.104,0.078,1277,75817,0.078,7605,146176,69279.6,871470.3999999999]
["2025-02-12T13:46:26.000000000",527.91,526.0,2.1,2.16,0.21,0.22,0.815,-0.185,0.126,2783,102287,0.125,3511,88518,78953.3,871470.3999999999]
["2025-02-12T13:46:26.000000000",527.91,527.0,1.32,1.35,0.42,0.43,0.675,-0.325,0.18,2486,108663,0.18,3793,77274,113022.0,871470.3999999999]
["2025-02-12T13:46:26.000000000",527.91,528.0,0.7,0.72,0.78,0.8,0.481,-0.521,0.21,4099,118780,0.209,3895,64694,167484.49999999997,871470.3999999999]
["2025-02-12T13:46:26.000000000",527.91,529.0,0.3,0.31,1.36,1.38,0.274,-0.727,0.184,4958,92017,0.182,3114,18718,147902.0,871470.3999999999]
["2025-02-12T13:46:26.000000000",527.91,530.0,0.1,0.11,2.14,2.23,0.12,-0.879,0.112,10623,61746,0.109,2784,7341,149323.2,871470.3999999999]
["2025-02-12T13:46:26.000000000",527.91,531.0,0.03,0.04,3.02,3.31,0.046,-0.945,0.053,4662,23660,0.039,910,1785,28257.599999999995,871470.3999999999]
["2025-02-12T13:46:26.000000000",527.91,532.0,0.01,0.02,3.96,4.29,0.021,-1.0,0.025,3336,23051,0.0,646,769,8340.0,871470.3999999999]
["2025-02-12T13:46:26.000000000",527.91,533.0,0.01,0.02,4.99,5.29,0.018,-1.0,0.018,3933,10425,0.0,236,507,7079.4,871470.3999999999]
["2025-02-12T13:46:26.000000000",527.91,534.0,0.0,0.01,5.9,6.29,0.006,-1.0,0.007,3822,7320,0.0,148,171,2675.4,871470.3999999999]
["2025-02-12T13:46:26.000000000",527.91,535.0,0.0,0.01,6.9,7.26,0.006,-1.0,0.006,8907,10186,0.0,269,509,5344.2,871470.3999999999]
["2025-02-12T13:46:26.000000000",527.91,536.0,0.0,0.01,7.9,8.29,0.005,-1.0,0.005,3267,5983,0.0,259,187,1633.5,871470.3999999999]
["2025-02-12T13:46:26.000000000",527.91,537.0,0.0,0.01,8.9,9.29,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,871470.3999999999]
["2025-02-12T13:46:26.000000000",527.91,538.0,0.0,0.01,9.92,10.26,0.004,-1.0,0.003,3816,1102,0.0,2736,21,1144.8,871470.3999999999]
["2025-02-12T13:46:26.000000000",527.91,539.0,0.0,0.01,10.9,11.29,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,871470.3999999999]
["2025-02-12T13:46:26.000000000",527.91,540.0,0.0,0.01,11.95,12.2,0.004,-1.0,0.002,7952,134,0.0,12,25,1590.4,871470.3999999999]
["2025-02-12T13:46:26.000000000",527.91,541.0,0.0,0.01,12.9,13.29,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,871470.3999999999]
["2025-02-12T13:46:26.000000000",527.91,542.0,0.0,0.01,13.9,14.29,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,871470.3999999999]
["2025-02-12T13:46:26.000000000",527.91,543.0,0.0,0.01,14.9,15.29,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,871470.3999999999]
["2025-02-12T13:46:26.000000000",527.91,544.0,0.0,0.01,15.9,16.32,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,871470.3999999999]
["2025-02-12T13:46:26.000000000",527.91,545.0,0.0,0.01,16.9,17.29,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,871470.3999999999]
["2025-02-12T13:46:26.000000000",527.91,546.0,0.0,0.01,17.9,18.34,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,871470.3999999999]
["2025-02-12T13:46:26.000000000",527.91,547.0,0.0,0.01,18.9,19.34,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,871470.3999999999]
["2025-02-12T13:46:26.000000000",527.91,548.0,0.0,0.01,19.9,20.34,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,871470.3999999999]
["2025-02-12T13:46:26.000000000",527.91,549.0,0.0,0.01,20.9,21.34,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,871470.3999999999]
["2025-02-12T13:46:26.000000000",527.91,550.0,0.0,0.01,21.9,22.34,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,871470.3999999999]
["2025-02-12T13:46:26.000000000",527.91,551.0,0.0,0.01,22.9,23.34,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,871470.3999999999]
["2025-02-12T13:46:26.000000000",527.91,552.0,0.0,0.01,23.9,24.31,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,871470.3999999999]
["2025-02-12T13:46:37.000000000",527.875,503.0,24.65,25.08,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,875933.5]
["2025-02-12T13:46:37.000000000",527.875,504.0,23.68,24.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,875933.5]
["2025-02-12T13:46:37.000000000",527.875,505.0,22.65,23.08,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,875933.5]
["2025-02-12T13:46:37.000000000",527.875,506.0,21.65,22.08,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,875933.5]
["2025-02-12T13:46:37.000000000",527.875,507.0,20.65,21.08,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,875933.5]
["2025-02-12T13:46:37.000000000",527.875,508.0,19.65,20.07,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,875933.5]
["2025-02-12T13:46:37.000000000",527.875,509.0,18.65,19.08,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1317,97.6,875933.5]
["2025-02-12T13:46:37.000000000",527.875,510.0,17.67,18.08,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2080,329.5,875933.5]
["2025-02-12T13:46:37.000000000",527.875,511.0,16.66,17.08,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,875933.5]
["2025-02-12T13:46:37.000000000",527.875,512.0,15.66,16.08,0.0,0.01,1.0,-0.003,0.0,170,23,0.001,2542,6045,254.2,875933.5]
["2025-02-12T13:46:37.000000000",527.875,513.0,14.71,15.08,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,14277,601.8,875933.5]
["2025-02-12T13:46:37.000000000",527.875,514.0,13.71,14.08,0.0,0.01,1.0,-0.003,0.0,908,28,0.002,3509,4926,701.8,875933.5]
["2025-02-12T13:46:37.000000000",527.875,515.0,12.71,13.08,0.0,0.01,1.0,-0.003,0.0,1066,694,0.002,8666,15489,1733.2,875933.5]
["2025-02-12T13:46:37.000000000",527.875,516.0,11.71,12.08,0.01,0.02,1.0,-0.009,0.0,130,872,0.005,5171,14647,2585.5,875933.5]
["2025-02-12T13:46:37.000000000",527.875,517.0,10.71,11.08,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,22002,1953.5,875933.5]
["2025-02-12T13:46:37.000000000",527.875,518.0,9.71,10.08,0.01,0.02,1.0,-0.01,0.0,356,761,0.006,4966,23919,2979.6,875933.5]
["2025-02-12T13:46:37.000000000",527.875,519.0,8.72,9.08,0.01,0.02,1.0,-0.011,0.0,174,967,0.007,4036,18369,2825.2,875933.5]
["2025-02-12T13:46:37.000000000",527.875,520.0,7.72,8.08,0.01,0.02,1.0,-0.012,0.0,585,1647,0.009,11887,69192,10698.3,875933.5]
["2025-02-12T13:46:37.000000000",527.875,521.0,6.73,7.09,0.02,0.03,1.0,-0.02,0.0,195,1975,0.014,3063,44328,4288.2,875933.5]
["2025-02-12T13:46:37.000000000",527.875,522.0,5.84,6.0,0.03,0.04,0.953,-0.029,0.006,821,8888,0.021,4897,79371,10776.3,875933.5]
["2025-02-12T13:46:37.000000000",527.875,523.0,4.85,5.03,0.04,0.05,0.948,-0.04,0.019,883,25552,0.031,2843,84132,10491.0,875933.5]
["2025-02-12T13:46:37.000000000",527.875,524.0,3.83,4.04,0.06,0.07,0.933,-0.06,0.039,1177,44819,0.048,4800,101405,27630.3,875933.5]
["2025-02-12T13:46:37.000000000",527.875,525.0,2.96,3.06,0.11,0.12,0.893,-0.105,0.075,1277,75822,0.079,7605,146176,69657.0,875933.5]
["2025-02-12T13:46:37.000000000",527.875,526.0,2.07,2.11,0.22,0.23,0.81,-0.19,0.124,2783,102287,0.127,3511,88529,79098.90000000001,875933.5]
["2025-02-12T13:46:37.000000000",527.875,527.0,1.3,1.33,0.42,0.44,0.672,-0.328,0.183,2486,108681,0.184,3793,77301,115285.0,875933.5]
["2025-02-12T13:46:37.000000000",527.875,528.0,0.69,0.7,0.8,0.82,0.474,-0.521,0.209,4099,118791,0.213,3895,64722,168632.6,875933.5]
["2025-02-12T13:46:37.000000000",527.875,529.0,0.29,0.3,1.38,1.43,0.267,-0.73,0.182,4958,92034,0.184,3114,18789,147533.19999999998,875933.5]
["2025-02-12T13:46:37.000000000",527.875,530.0,0.1,0.11,2.18,2.26,0.12,-0.881,0.112,10623,61761,0.111,2784,7341,149880.00000000003,875933.5]
["2025-02-12T13:46:37.000000000",527.875,531.0,0.03,0.04,3.02,3.31,0.046,-0.954,0.053,4662,23661,0.052,910,1785,29440.6,875933.5]
["2025-02-12T13:46:37.000000000",527.875,532.0,0.01,0.02,3.96,4.29,0.021,-0.979,0.025,3336,23051,0.025,646,769,9955.000000000002,875933.5]
["2025-02-12T13:46:37.000000000",527.875,533.0,0.01,0.02,4.99,5.29,0.018,-0.982,0.018,3933,10426,0.018,236,507,7504.2,875933.5]
["2025-02-12T13:46:37.000000000",527.875,534.0,0.0,0.01,5.93,6.29,0.006,-0.994,0.007,3822,7320,0.007,148,171,2779.0000000000005,875933.5]
["2025-02-12T13:46:37.000000000",527.875,535.0,0.0,0.01,6.93,7.24,0.006,-0.994,0.006,8907,10186,0.006,269,509,5505.599999999999,875933.5]
["2025-02-12T13:46:37.000000000",527.875,536.0,0.0,0.01,7.92,8.29,0.005,-0.995,0.005,3267,5983,0.005,259,187,1763.0000000000002,875933.5]
["2025-02-12T13:46:37.000000000",527.875,537.0,0.0,0.01,8.92,9.29,0.005,-0.995,0.004,7989,989,0.004,220,24,3283.6,875933.5]
["2025-02-12T13:46:37.000000000",527.875,538.0,0.0,0.01,9.92,10.26,0.004,-0.996,0.003,3816,1102,0.003,2736,21,1965.6,875933.5]
["2025-02-12T13:46:37.000000000",527.875,539.0,0.0,0.01,10.92,11.29,0.004,-0.996,0.003,2367,482,0.003,41,5,722.4,875933.5]
["2025-02-12T13:46:37.000000000",527.875,540.0,0.0,0.01,11.95,12.21,0.004,-0.996,0.002,7952,134,0.002,12,25,1592.8,875933.5]
["2025-02-12T13:46:37.000000000",527.875,541.0,0.0,0.01,12.93,13.29,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,875933.5]
["2025-02-12T13:46:37.000000000",527.875,542.0,0.0,0.01,13.93,14.29,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,875933.5]
["2025-02-12T13:46:37.000000000",527.875,543.0,0.0,0.01,14.93,15.29,0.003,-0.997,0.002,1996,101,0.002,31,6,405.4,875933.5]
["2025-02-12T13:46:37.000000000",527.875,544.0,0.0,0.01,15.93,16.34,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,875933.5]
["2025-02-12T13:46:37.000000000",527.875,545.0,0.0,0.01,16.93,17.29,0.003,-0.997,0.001,587,21,0.001,0,50,58.7,875933.5]
["2025-02-12T13:46:37.000000000",527.875,546.0,0.0,0.01,17.93,18.34,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,875933.5]
["2025-02-12T13:46:37.000000000",527.875,547.0,0.0,0.01,18.93,19.34,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,875933.5]
["2025-02-12T13:46:37.000000000",527.875,548.0,0.0,0.01,19.93,20.34,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,875933.5]
["2025-02-12T13:46:37.000000000",527.875,549.0,0.0,0.01,20.93,21.34,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,875933.5]
["2025-02-12T13:46:37.000000000",527.875,550.0,0.0,0.01,21.93,22.34,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,875933.5]
["2025-02-12T13:46:37.000000000",527.875,551.0,0.0,0.01,22.93,23.34,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,875933.5]
["2025-02-12T13:46:37.000000000",527.875,552.0,0.0,0.01,23.93,24.34,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,875933.5]
["2025-02-12T13:46:49.000000000",527.795,503.0,24.57,24.96,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,863777.3999999999]
["2025-02-12T13:46:49.000000000",527.795,504.0,23.57,23.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,863777.3999999999]
["2025-02-12T13:46:49.000000000",527.795,505.0,22.57,22.96,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,863777.3999999999]
["2025-02-12T13:46:49.000000000",527.795,506.0,21.57,21.96,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,863777.3999999999]
["2025-02-12T13:46:49.000000000",527.795,507.0,20.57,20.96,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,863777.3999999999]
["2025-02-12T13:46:49.000000000",527.795,508.0,19.57,19.96,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,863777.3999999999]
["2025-02-12T13:46:49.000000000",527.795,509.0,18.57,18.96,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,863777.3999999999]
["2025-02-12T13:46:49.000000000",527.795,510.0,17.58,17.96,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2080,352.5,863777.3999999999]
["2025-02-12T13:46:49.000000000",527.795,511.0,16.57,16.96,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,863777.3999999999]
["2025-02-12T13:46:49.000000000",527.795,512.0,15.55,15.95,0.0,0.01,0.997,-0.003,0.002,170,23,0.002,2542,6045,542.4000000000001,863777.3999999999]
["2025-02-12T13:46:49.000000000",527.795,513.0,14.55,14.95,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14277,612.5999999999999,863777.3999999999]
["2025-02-12T13:46:49.000000000",527.795,514.0,13.55,13.98,0.0,0.01,0.997,-0.003,0.002,908,28,0.002,3509,4926,883.4,863777.3999999999]
["2025-02-12T13:46:49.000000000",527.795,515.0,12.55,12.95,0.0,0.01,0.997,-0.003,0.002,1066,694,0.002,8666,15489,1946.4000000000003,863777.3999999999]
["2025-02-12T13:46:49.000000000",527.795,516.0,11.55,11.95,0.01,0.02,0.991,-0.009,0.005,130,872,0.005,5171,14647,2650.5,863777.3999999999]
["2025-02-12T13:46:49.000000000",527.795,517.0,10.56,10.95,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,22002,2116.0,863777.3999999999]
["2025-02-12T13:46:49.000000000",527.795,518.0,9.63,9.96,0.01,0.02,0.99,-0.01,0.006,356,761,0.006,4966,23919,3193.2,863777.3999999999]
["2025-02-12T13:46:49.000000000",527.795,519.0,8.58,8.96,0.01,0.02,0.989,-0.011,0.008,174,967,0.008,4036,18369,3368.000000000001,863777.3999999999]
["2025-02-12T13:46:49.000000000",527.795,520.0,7.57,7.96,0.01,0.02,0.988,-0.012,0.009,585,1647,0.009,11887,69192,11224.8,863777.3999999999]
["2025-02-12T13:46:49.000000000",527.795,521.0,6.57,6.99,0.02,0.03,0.979,-0.021,0.015,195,1975,0.015,3063,44328,4887.0,863777.3999999999]
["2025-02-12T13:46:49.000000000",527.795,522.0,5.73,5.89,0.03,0.04,0.971,-0.029,0.022,821,8888,0.022,4897,79371,12579.6,863777.3999999999]
["2025-02-12T13:46:49.000000000",527.795,523.0,4.76,4.92,0.04,0.05,0.959,-0.041,0.032,883,25552,0.032,2843,84132,11923.2,863777.3999999999]
["2025-02-12T13:46:49.000000000",527.795,524.0,3.77,3.96,0.06,0.07,0.938,-0.062,0.05,1177,44819,0.05,4800,101407,29885.000000000004,863777.3999999999]
["2025-02-12T13:46:49.000000000",527.795,525.0,2.89,2.96,0.12,0.13,0.887,-0.113,0.084,1277,75827,0.084,7605,146178,74608.8,863777.3999999999]
["2025-02-12T13:46:49.000000000",527.795,526.0,2.01,2.07,0.24,0.25,0.795,-0.205,0.134,2783,102287,0.134,3511,88565,84339.6,863777.3999999999]
["2025-02-12T13:46:49.000000000",527.795,527.0,1.24,1.27,0.45,0.46,0.65,-0.35,0.19,2486,108682,0.19,3793,77316,119301.0,863777.3999999999]
["2025-02-12T13:46:49.000000000",527.795,528.0,0.65,0.66,0.85,0.87,0.449,-0.552,0.204,4099,118823,0.204,3895,64757,163077.59999999998,863777.3999999999]
["2025-02-12T13:46:49.000000000",527.795,529.0,0.27,0.28,1.45,1.5,0.25,-0.751,0.172,4958,92064,0.172,3114,18877,138838.4,863777.3999999999]
["2025-02-12T13:46:49.000000000",527.795,530.0,0.09,0.1,2.25,2.34,0.109,-0.892,0.102,10623,62122,0.1,2784,7346,136194.59999999998,863777.3999999999]
["2025-02-12T13:46:49.000000000",527.795,531.0,0.03,0.04,3.08,3.4,0.045,-0.95,0.05,4662,23662,0.038,910,1785,26768.0,863777.3999999999]
["2025-02-12T13:46:49.000000000",527.795,532.0,0.01,0.02,4.06,4.4,0.02,-1.0,0.024,3336,23052,0.0,646,769,8006.400000000001,863777.3999999999]
["2025-02-12T13:46:49.000000000",527.795,533.0,0.01,0.02,5.05,5.44,0.017,-1.0,0.017,3933,10427,0.0,236,507,6686.1,863777.3999999999]
["2025-02-12T13:46:49.000000000",527.795,534.0,0.0,0.01,6.05,6.44,0.006,-1.0,0.007,3822,7320,0.0,148,171,2675.4,863777.3999999999]
["2025-02-12T13:46:49.000000000",527.795,535.0,0.0,0.01,7.05,7.3,0.006,-1.0,0.006,8907,10186,0.0,269,509,5344.2,863777.3999999999]
["2025-02-12T13:46:49.000000000",527.795,536.0,0.0,0.01,8.05,8.44,0.005,-1.0,0.005,3267,5983,0.0,259,187,1633.5,863777.3999999999]
["2025-02-12T13:46:49.000000000",527.795,537.0,0.0,0.01,9.05,9.44,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,863777.3999999999]
["2025-02-12T13:46:49.000000000",527.795,538.0,0.0,0.01,10.05,10.44,0.004,-1.0,0.003,3816,1102,0.0,2736,21,1144.8,863777.3999999999]
["2025-02-12T13:46:49.000000000",527.795,539.0,0.0,0.01,11.02,11.44,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,863777.3999999999]
["2025-02-12T13:46:49.000000000",527.795,540.0,0.0,0.01,12.02,12.29,0.004,-1.0,0.002,7952,134,0.0,12,25,1590.4,863777.3999999999]
["2025-02-12T13:46:49.000000000",527.795,541.0,0.0,0.01,13.02,13.44,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,863777.3999999999]
["2025-02-12T13:46:49.000000000",527.795,542.0,0.0,0.01,14.02,14.44,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,863777.3999999999]
["2025-02-12T13:46:49.000000000",527.795,543.0,0.0,0.01,15.05,15.44,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,863777.3999999999]
["2025-02-12T13:46:49.000000000",527.795,544.0,0.0,0.01,16.05,16.44,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,863777.3999999999]
["2025-02-12T13:46:49.000000000",527.795,545.0,0.0,0.01,17.05,17.37,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,863777.3999999999]
["2025-02-12T13:46:49.000000000",527.795,546.0,0.0,0.01,18.05,18.43,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,863777.3999999999]
["2025-02-12T13:46:49.000000000",527.795,547.0,0.0,0.01,19.05,19.43,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,863777.3999999999]
["2025-02-12T13:46:49.000000000",527.795,548.0,0.0,0.01,20.05,20.43,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,863777.3999999999]
["2025-02-12T13:46:49.000000000",527.795,549.0,0.0,0.01,21.05,21.43,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,863777.3999999999]
["2025-02-12T13:46:49.000000000",527.795,550.0,0.0,0.01,22.05,22.43,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,863777.3999999999]
["2025-02-12T13:46:49.000000000",527.795,551.0,0.0,0.01,23.05,23.43,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,863777.3999999999]
["2025-02-12T13:46:49.000000000",527.795,552.0,0.0,0.01,24.05,24.43,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,863777.3999999999]
["2025-02-12T13:47:00.000000000",527.845,503.0,24.6,25.0,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,863777.3999999999]
["2025-02-12T13:47:00.000000000",527.845,504.0,23.6,23.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,863777.3999999999]
["2025-02-12T13:47:00.000000000",527.845,505.0,22.6,23.02,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,863777.3999999999]
["2025-02-12T13:47:00.000000000",527.845,506.0,21.6,22.05,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,863777.3999999999]
["2025-02-12T13:47:00.000000000",527.845,507.0,20.6,21.01,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,863777.3999999999]
["2025-02-12T13:47:00.000000000",527.845,508.0,19.6,20.05,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,863777.3999999999]
["2025-02-12T13:47:00.000000000",527.845,509.0,18.6,19.02,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,863777.3999999999]
["2025-02-12T13:47:00.000000000",527.845,510.0,17.61,18.02,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2080,352.5,863777.3999999999]
["2025-02-12T13:47:00.000000000",527.845,511.0,16.6,17.02,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,863777.3999999999]
["2025-02-12T13:47:00.000000000",527.845,512.0,15.6,16.01,0.0,0.01,0.997,-0.003,0.002,170,23,0.002,2542,6045,542.4000000000001,863777.3999999999]
["2025-02-12T13:47:00.000000000",527.845,513.0,14.6,15.0,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14277,612.5999999999999,863777.3999999999]
["2025-02-12T13:47:00.000000000",527.845,514.0,13.61,13.98,0.0,0.01,0.997,-0.003,0.002,908,28,0.002,3509,4926,883.4,863777.3999999999]
["2025-02-12T13:47:00.000000000",527.845,515.0,12.61,12.95,0.0,0.01,0.997,-0.003,0.002,1066,694,0.002,8666,15489,1946.4000000000003,863777.3999999999]
["2025-02-12T13:47:00.000000000",527.845,516.0,11.61,11.95,0.01,0.02,0.991,-0.009,0.005,130,872,0.005,5171,14647,2650.5,863777.3999999999]
["2025-02-12T13:47:00.000000000",527.845,517.0,10.61,11.01,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,22002,2116.0,863777.3999999999]
["2025-02-12T13:47:00.000000000",527.845,518.0,9.63,10.02,0.01,0.02,0.99,-0.01,0.006,356,761,0.006,4966,23919,3193.2,863777.3999999999]
["2025-02-12T13:47:00.000000000",527.845,519.0,8.61,8.96,0.01,0.02,0.989,-0.011,0.008,174,967,0.008,4036,18369,3368.000000000001,863777.3999999999]
["2025-02-12T13:47:00.000000000",527.845,520.0,7.62,7.96,0.01,0.02,0.988,-0.012,0.009,585,1647,0.009,11887,69242,11224.8,863777.3999999999]
["2025-02-12T13:47:00.000000000",527.845,521.0,6.62,6.99,0.02,0.03,0.979,-0.021,0.015,195,1975,0.015,3063,44328,4887.0,863777.3999999999]
["2025-02-12T13:47:00.000000000",527.845,522.0,5.8,5.93,0.03,0.04,0.971,-0.029,0.022,821,8888,0.022,4897,79372,12579.6,863777.3999999999]
["2025-02-12T13:47:00.000000000",527.845,523.0,4.83,4.94,0.04,0.05,0.959,-0.041,0.032,883,25552,0.032,2843,84133,11923.2,863777.3999999999]
["2025-02-12T13:47:00.000000000",527.845,524.0,3.81,3.96,0.06,0.07,0.938,-0.062,0.05,1177,44819,0.05,4800,101408,29885.000000000004,863777.3999999999]
["2025-02-12T13:47:00.000000000",527.845,525.0,2.93,3.01,0.12,0.13,0.887,-0.113,0.084,1277,75828,0.084,7605,146178,74608.8,863777.3999999999]
["2025-02-12T13:47:00.000000000",527.845,526.0,2.05,2.11,0.22,0.23,0.795,-0.205,0.134,2783,102287,0.134,3511,88568,84339.6,863777.3999999999]
["2025-02-12T13:47:00.000000000",527.845,527.0,1.28,1.31,0.44,0.45,0.65,-0.35,0.19,2486,108682,0.19,3793,77338,119301.0,863777.3999999999]
["2025-02-12T13:47:00.000000000",527.845,528.0,0.67,0.69,0.82,0.83,0.449,-0.552,0.204,4099,118824,0.204,3895,64759,163077.59999999998,863777.3999999999]
["2025-02-12T13:47:00.000000000",527.845,529.0,0.28,0.29,1.41,1.46,0.25,-0.751,0.172,4958,92072,0.172,3114,18877,138838.4,863777.3999999999]
["2025-02-12T13:47:00.000000000",527.845,530.0,0.09,0.1,2.2,2.29,0.109,-0.892,0.102,10623,62122,0.1,2784,7346,136194.59999999998,863777.3999999999]
["2025-02-12T13:47:00.000000000",527.845,531.0,0.03,0.04,3.08,3.4,0.045,-0.95,0.05,4662,23662,0.038,910,1785,26768.0,863777.3999999999]
["2025-02-12T13:47:00.000000000",527.845,532.0,0.01,0.02,4.06,4.4,0.02,-1.0,0.024,3336,23052,0.0,646,769,8006.400000000001,863777.3999999999]
["2025-02-12T13:47:00.000000000",527.845,533.0,0.01,0.02,5.05,5.39,0.017,-1.0,0.017,3933,10427,0.0,236,507,6686.1,863777.3999999999]
["2025-02-12T13:47:00.000000000",527.845,534.0,0.0,0.01,6.05,6.39,0.006,-1.0,0.007,3822,7320,0.0,148,171,2675.4,863777.3999999999]
["2025-02-12T13:47:00.000000000",527.845,535.0,0.0,0.01,7.05,7.27,0.006,-1.0,0.006,8907,10186,0.0,269,509,5344.2,863777.3999999999]
["2025-02-12T13:47:00.000000000",527.845,536.0,0.0,0.01,8.05,8.39,0.005,-1.0,0.005,3267,5983,0.0,259,187,1633.5,863777.3999999999]
["2025-02-12T13:47:00.000000000",527.845,537.0,0.0,0.01,9.05,9.39,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,863777.3999999999]
["2025-02-12T13:47:00.000000000",527.845,538.0,0.0,0.01,10.05,10.39,0.004,-1.0,0.003,3816,1102,0.0,2736,21,1144.8,863777.3999999999]
["2025-02-12T13:47:00.000000000",527.845,539.0,0.0,0.01,11.02,11.39,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,863777.3999999999]
["2025-02-12T13:47:00.000000000",527.845,540.0,0.0,0.01,12.02,12.24,0.004,-1.0,0.002,7952,134,0.0,12,25,1590.4,863777.3999999999]
["2025-02-12T13:47:00.000000000",527.845,541.0,0.0,0.01,13.02,13.39,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,863777.3999999999]
["2025-02-12T13:47:00.000000000",527.845,542.0,0.0,0.01,14.02,14.39,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,863777.3999999999]
["2025-02-12T13:47:00.000000000",527.845,543.0,0.0,0.01,15.05,15.39,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,863777.3999999999]
["2025-02-12T13:47:00.000000000",527.845,544.0,0.0,0.01,15.99,16.39,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,863777.3999999999]
["2025-02-12T13:47:00.000000000",527.845,545.0,0.0,0.01,17.05,17.37,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,863777.3999999999]
["2025-02-12T13:47:00.000000000",527.845,546.0,0.0,0.01,17.99,18.39,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,863777.3999999999]
["2025-02-12T13:47:00.000000000",527.845,547.0,0.0,0.01,19.0,19.39,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,863777.3999999999]
["2025-02-12T13:47:00.000000000",527.845,548.0,0.0,0.01,20.0,20.39,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,863777.3999999999]
["2025-02-12T13:47:00.000000000",527.845,549.0,0.0,0.01,21.0,21.39,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,863777.3999999999]
["2025-02-12T13:47:00.000000000",527.845,550.0,0.0,0.01,22.0,22.39,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,863777.3999999999]
["2025-02-12T13:47:00.000000000",527.845,551.0,0.0,0.01,23.0,23.39,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,863777.3999999999]
["2025-02-12T13:47:00.000000000",527.845,552.0,0.0,0.01,24.0,24.39,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,863777.3999999999]
["2025-02-12T13:47:11.000000000",527.825,503.0,24.63,25.05,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,870585.5000000001]
["2025-02-12T13:47:11.000000000",527.825,504.0,23.63,24.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,870585.5000000001]
["2025-02-12T13:47:11.000000000",527.825,505.0,22.63,23.05,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,870585.5000000001]
["2025-02-12T13:47:11.000000000",527.825,506.0,21.63,22.05,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,870585.5000000001]
["2025-02-12T13:47:11.000000000",527.825,507.0,20.63,21.05,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,870585.5000000001]
["2025-02-12T13:47:11.000000000",527.825,508.0,19.63,20.04,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,870585.5000000001]
["2025-02-12T13:47:11.000000000",527.825,509.0,18.63,19.05,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,870585.5000000001]
["2025-02-12T13:47:11.000000000",527.825,510.0,17.64,18.05,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2080,352.5,870585.5000000001]
["2025-02-12T13:47:11.000000000",527.825,511.0,16.63,17.05,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,870585.5000000001]
["2025-02-12T13:47:11.000000000",527.825,512.0,15.63,16.01,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,6045,271.20000000000005,870585.5000000001]
["2025-02-12T13:47:11.000000000",527.825,513.0,14.63,15.0,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14277,612.5999999999999,870585.5000000001]
["2025-02-12T13:47:11.000000000",527.825,514.0,13.63,13.98,0.0,0.01,0.997,-0.003,0.002,908,28,0.002,3509,4926,883.4,870585.5000000001]
["2025-02-12T13:47:11.000000000",527.825,515.0,12.63,13.0,0.0,0.01,0.997,-0.003,0.002,1066,694,0.002,8666,15489,1946.4000000000003,870585.5000000001]
["2025-02-12T13:47:11.000000000",527.825,516.0,11.63,12.0,0.01,0.02,0.991,-0.009,0.005,130,872,0.005,5171,14647,2650.5,870585.5000000001]
["2025-02-12T13:47:11.000000000",527.825,517.0,10.64,11.01,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,22002,2116.0,870585.5000000001]
["2025-02-12T13:47:11.000000000",527.825,518.0,9.76,10.02,0.01,0.02,0.99,-0.01,0.006,356,761,0.006,4966,23922,3193.2,870585.5000000001]
["2025-02-12T13:47:11.000000000",527.825,519.0,8.64,8.96,0.01,0.02,0.989,-0.011,0.007,174,967,0.007,4036,18369,2947.0,870585.5000000001]
["2025-02-12T13:47:11.000000000",527.825,520.0,7.65,7.96,0.01,0.02,0.988,-0.012,0.009,585,1647,0.009,11887,69242,11224.8,870585.5000000001]
["2025-02-12T13:47:11.000000000",527.825,521.0,6.65,6.99,0.02,0.03,0.98,-0.02,0.015,195,1975,0.015,3063,44328,4887.0,870585.5000000001]
["2025-02-12T13:47:11.000000000",527.825,522.0,5.8,5.95,0.02,0.03,0.971,-0.029,0.021,821,8888,0.021,4897,79376,12007.8,870585.5000000001]
["2025-02-12T13:47:11.000000000",527.825,523.0,4.83,4.98,0.04,0.05,0.96,-0.04,0.031,883,25552,0.031,2843,84134,11550.6,870585.5000000001]
["2025-02-12T13:47:11.000000000",527.825,524.0,3.83,3.99,0.06,0.07,0.939,-0.061,0.048,1177,44819,0.048,4800,101408,28689.6,870585.5000000001]
["2025-02-12T13:47:11.000000000",527.825,525.0,2.93,3.01,0.12,0.13,0.895,-0.111,0.08,1277,75828,0.081,7605,146185,71816.5,870585.5000000001]
["2025-02-12T13:47:11.000000000",527.825,526.0,2.04,2.1,0.23,0.24,0.808,-0.192,0.128,2783,102287,0.128,3511,88585,80563.20000000001,870585.5000000001]
["2025-02-12T13:47:11.000000000",527.825,527.0,1.27,1.3,0.44,0.45,0.667,-0.336,0.184,2486,108682,0.182,3793,77367,114775.0,870585.5000000001]
["2025-02-12T13:47:11.000000000",527.825,528.0,0.67,0.68,0.83,0.84,0.468,-0.532,0.209,4099,118847,0.209,3895,64829,167074.59999999998,870585.5000000001]
["2025-02-12T13:47:11.000000000",527.825,529.0,0.28,0.29,1.42,1.47,0.262,-0.738,0.181,4958,92087,0.18,3114,18877,145791.80000000002,870585.5000000001]
["2025-02-12T13:47:11.000000000",527.825,530.0,0.09,0.1,2.21,2.3,0.118,-0.887,0.109,10623,62127,0.104,2784,7346,144744.3,870585.5000000001]
["2025-02-12T13:47:11.000000000",527.825,531.0,0.03,0.04,3.08,3.38,0.046,-0.945,0.052,4662,23663,0.037,910,1785,27609.4,870585.5000000001]
["2025-02-12T13:47:11.000000000",527.825,532.0,0.01,0.02,4.06,4.37,0.02,-1.0,0.024,3336,23052,0.0,646,769,8006.400000000001,870585.5000000001]
["2025-02-12T13:47:11.000000000",527.825,533.0,0.01,0.02,5.06,5.36,0.018,-1.0,0.018,3933,10427,0.0,236,508,7079.4,870585.5000000001]
["2025-02-12T13:47:11.000000000",527.825,534.0,0.0,0.01,6.05,6.37,0.006,-1.0,0.007,3822,7320,0.0,148,171,2675.4,870585.5000000001]
["2025-02-12T13:47:11.000000000",527.825,535.0,0.0,0.01,7.05,7.27,0.006,-1.0,0.006,8907,10186,0.0,269,509,5344.2,870585.5000000001]
["2025-02-12T13:47:11.000000000",527.825,536.0,0.0,0.01,8.05,8.37,0.005,-1.0,0.005,3267,5983,0.0,259,187,1633.5,870585.5000000001]
["2025-02-12T13:47:11.000000000",527.825,537.0,0.0,0.01,8.99,9.36,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,870585.5000000001]
["2025-02-12T13:47:11.000000000",527.825,538.0,0.0,0.01,10.05,10.35,0.004,-1.0,0.003,3816,1102,0.0,2736,21,1144.8,870585.5000000001]
["2025-02-12T13:47:11.000000000",527.825,539.0,0.0,0.01,11.02,11.36,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,870585.5000000001]
["2025-02-12T13:47:11.000000000",527.825,540.0,0.0,0.01,12.02,12.24,0.004,-1.0,0.002,7952,134,0.0,12,25,1590.4,870585.5000000001]
["2025-02-12T13:47:11.000000000",527.825,541.0,0.0,0.01,13.02,13.36,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,870585.5000000001]
["2025-02-12T13:47:11.000000000",527.825,542.0,0.0,0.01,14.02,14.36,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,870585.5000000001]
["2025-02-12T13:47:11.000000000",527.825,543.0,0.0,0.01,15.05,15.36,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,870585.5000000001]
["2025-02-12T13:47:11.000000000",527.825,544.0,0.0,0.01,15.95,16.37,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,870585.5000000001]
["2025-02-12T13:47:11.000000000",527.825,545.0,0.0,0.01,17.05,17.36,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,870585.5000000001]
["2025-02-12T13:47:11.000000000",527.825,546.0,0.0,0.01,17.95,18.37,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,870585.5000000001]
["2025-02-12T13:47:11.000000000",527.825,547.0,0.0,0.01,18.95,19.36,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,870585.5000000001]
["2025-02-12T13:47:11.000000000",527.825,548.0,0.0,0.01,19.95,20.36,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,870585.5000000001]
["2025-02-12T13:47:11.000000000",527.825,549.0,0.0,0.01,20.95,21.36,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,870585.5000000001]
["2025-02-12T13:47:11.000000000",527.825,550.0,0.0,0.01,21.95,22.36,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,870585.5000000001]
["2025-02-12T13:47:11.000000000",527.825,551.0,0.0,0.01,22.95,23.36,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,870585.5000000001]
["2025-02-12T13:47:11.000000000",527.825,552.0,0.0,0.01,23.99,24.36,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,870585.5000000001]
["2025-02-12T13:47:22.000000000",527.815,503.0,24.63,25.02,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,863305.2999999998]
["2025-02-12T13:47:22.000000000",527.815,504.0,23.63,24.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,863305.2999999998]
["2025-02-12T13:47:22.000000000",527.815,505.0,22.63,23.02,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,863305.2999999998]
["2025-02-12T13:47:22.000000000",527.815,506.0,21.63,22.02,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,863305.2999999998]
["2025-02-12T13:47:22.000000000",527.815,507.0,20.63,21.02,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,863305.2999999998]
["2025-02-12T13:47:22.000000000",527.815,508.0,19.63,20.01,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,863305.2999999998]
["2025-02-12T13:47:22.000000000",527.815,509.0,18.63,19.02,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,863305.2999999998]
["2025-02-12T13:47:22.000000000",527.815,510.0,17.64,18.02,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2080,352.5,863305.2999999998]
["2025-02-12T13:47:22.000000000",527.815,511.0,16.63,17.02,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,863305.2999999998]
["2025-02-12T13:47:22.000000000",527.815,512.0,15.63,16.01,0.0,0.01,0.997,-0.003,0.002,170,23,0.002,2542,6045,542.4000000000001,863305.2999999998]
["2025-02-12T13:47:22.000000000",527.815,513.0,14.63,15.0,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14277,612.5999999999999,863305.2999999998]
["2025-02-12T13:47:22.000000000",527.815,514.0,13.63,13.98,0.0,0.01,0.997,-0.003,0.002,908,28,0.002,3509,4926,883.4,863305.2999999998]
["2025-02-12T13:47:22.000000000",527.815,515.0,12.63,13.0,0.0,0.01,0.997,-0.003,0.002,1066,694,0.002,8666,15489,1946.4000000000003,863305.2999999998]
["2025-02-12T13:47:22.000000000",527.815,516.0,11.63,12.0,0.01,0.02,0.991,-0.009,0.005,130,872,0.005,5171,14647,2650.5,863305.2999999998]
["2025-02-12T13:47:22.000000000",527.815,517.0,10.64,11.01,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,22002,2116.0,863305.2999999998]
["2025-02-12T13:47:22.000000000",527.815,518.0,9.63,10.02,0.01,0.02,0.99,-0.01,0.006,356,761,0.006,4966,23922,3193.2,863305.2999999998]
["2025-02-12T13:47:22.000000000",527.815,519.0,8.64,8.96,0.01,0.02,0.989,-0.011,0.007,174,967,0.007,4036,18369,2947.0,863305.2999999998]
["2025-02-12T13:47:22.000000000",527.815,520.0,7.65,8.06,0.01,0.02,0.988,-0.012,0.009,585,1647,0.009,11887,69242,11224.8,863305.2999999998]
["2025-02-12T13:47:22.000000000",527.815,521.0,6.65,6.99,0.02,0.03,0.98,-0.02,0.015,195,1975,0.015,3063,44329,4887.0,863305.2999999998]
["2025-02-12T13:47:22.000000000",527.815,522.0,5.8,5.95,0.02,0.03,0.977,-0.023,0.019,821,8888,0.019,4897,79376,10864.2,863305.2999999998]
["2025-02-12T13:47:22.000000000",527.815,523.0,4.83,4.98,0.04,0.05,0.96,-0.04,0.031,883,25552,0.031,2843,84134,11550.6,863305.2999999998]
["2025-02-12T13:47:22.000000000",527.815,524.0,3.81,3.96,0.06,0.07,0.939,-0.061,0.049,1177,44819,0.049,4800,101458,29287.300000000003,863305.2999999998]
["2025-02-12T13:47:22.000000000",527.815,525.0,2.91,3.0,0.12,0.13,0.888,-0.112,0.083,1277,75828,0.083,7605,146185,73720.6,863305.2999999998]
["2025-02-12T13:47:22.000000000",527.815,526.0,2.03,2.1,0.23,0.24,0.801,-0.199,0.131,2783,102287,0.131,3511,88585,82451.40000000001,863305.2999999998]
["2025-02-12T13:47:22.000000000",527.815,527.0,1.26,1.28,0.44,0.45,0.658,-0.342,0.189,2486,108682,0.189,3793,77370,118673.1,863305.2999999998]
["2025-02-12T13:47:22.000000000",527.815,528.0,0.66,0.67,0.83,0.84,0.457,-0.543,0.204,4099,118851,0.204,3895,64868,163077.59999999998,863305.2999999998]
["2025-02-12T13:47:22.000000000",527.815,529.0,0.27,0.28,1.42,1.48,0.257,-0.744,0.174,4958,92098,0.175,3114,18877,140764.19999999998,863305.2999999998]
["2025-02-12T13:47:22.000000000",527.815,530.0,0.09,0.1,2.22,2.31,0.11,-0.892,0.105,10623,62231,0.103,2784,7346,140216.69999999998,863305.2999999998]
["2025-02-12T13:47:22.000000000",527.815,531.0,0.03,0.04,3.08,3.38,0.045,-0.951,0.05,4662,23673,0.039,910,1785,26859.000000000004,863305.2999999998]
["2025-02-12T13:47:22.000000000",527.815,532.0,0.01,0.02,4.06,4.37,0.02,-1.0,0.024,3336,23052,0.0,646,769,8006.400000000001,863305.2999999998]
["2025-02-12T13:47:22.000000000",527.815,533.0,0.01,0.02,5.06,5.36,0.017,-1.0,0.017,3933,10427,0.0,236,508,6686.1,863305.2999999998]
["2025-02-12T13:47:22.000000000",527.815,534.0,0.0,0.01,6.05,6.37,0.006,-1.0,0.007,3822,7320,0.0,148,171,2675.4,863305.2999999998]
["2025-02-12T13:47:22.000000000",527.815,535.0,0.0,0.01,7.05,7.27,0.006,-1.0,0.006,8907,10186,0.0,269,509,5344.2,863305.2999999998]
["2025-02-12T13:47:22.000000000",527.815,536.0,0.0,0.01,8.05,8.37,0.005,-1.0,0.005,3267,5983,0.0,259,187,1633.5,863305.2999999998]
["2025-02-12T13:47:22.000000000",527.815,537.0,0.0,0.01,8.99,9.36,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,863305.2999999998]
["2025-02-12T13:47:22.000000000",527.815,538.0,0.0,0.01,10.06,10.35,0.004,-1.0,0.003,3816,1102,0.0,2736,21,1144.8,863305.2999999998]
["2025-02-12T13:47:22.000000000",527.815,539.0,0.0,0.01,11.02,11.36,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,863305.2999999998]
["2025-02-12T13:47:22.000000000",527.815,540.0,0.0,0.01,12.02,12.25,0.004,-1.0,0.002,7952,134,0.0,12,25,1590.4,863305.2999999998]
["2025-02-12T13:47:22.000000000",527.815,541.0,0.0,0.01,13.02,13.36,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,863305.2999999998]
["2025-02-12T13:47:22.000000000",527.815,542.0,0.0,0.01,14.02,14.36,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,863305.2999999998]
["2025-02-12T13:47:22.000000000",527.815,543.0,0.0,0.01,14.95,15.36,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,863305.2999999998]
["2025-02-12T13:47:22.000000000",527.815,544.0,0.0,0.01,15.95,16.39,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,863305.2999999998]
["2025-02-12T13:47:22.000000000",527.815,545.0,0.0,0.01,17.05,17.36,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,863305.2999999998]
["2025-02-12T13:47:22.000000000",527.815,546.0,0.0,0.01,17.95,18.39,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,863305.2999999998]
["2025-02-12T13:47:22.000000000",527.815,547.0,0.0,0.01,18.98,19.39,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,863305.2999999998]
["2025-02-12T13:47:22.000000000",527.815,548.0,0.0,0.01,19.98,20.39,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,863305.2999999998]
["2025-02-12T13:47:22.000000000",527.815,549.0,0.0,0.01,20.95,21.39,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,863305.2999999998]
["2025-02-12T13:47:22.000000000",527.815,550.0,0.0,0.01,21.95,22.39,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,863305.2999999998]
["2025-02-12T13:47:22.000000000",527.815,551.0,0.0,0.01,22.98,23.39,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,863305.2999999998]
["2025-02-12T13:47:22.000000000",527.815,552.0,0.0,0.01,23.95,24.39,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,863305.2999999998]
["2025-02-12T13:47:34.000000000",527.81,503.0,24.6,25.02,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,864527.4999999999]
["2025-02-12T13:47:34.000000000",527.81,504.0,23.6,24.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,864527.4999999999]
["2025-02-12T13:47:34.000000000",527.81,505.0,22.6,23.02,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,864527.4999999999]
["2025-02-12T13:47:34.000000000",527.81,506.0,21.6,22.02,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,864527.4999999999]
["2025-02-12T13:47:34.000000000",527.81,507.0,20.63,21.02,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,864527.4999999999]
["2025-02-12T13:47:34.000000000",527.81,508.0,19.6,20.01,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,864527.4999999999]
["2025-02-12T13:47:34.000000000",527.81,509.0,18.63,19.02,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,864527.4999999999]
["2025-02-12T13:47:34.000000000",527.81,510.0,17.63,18.02,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2080,352.5,864527.4999999999]
["2025-02-12T13:47:34.000000000",527.81,511.0,16.63,17.02,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,864527.4999999999]
["2025-02-12T13:47:34.000000000",527.81,512.0,15.6,16.0,0.0,0.01,0.997,-0.003,0.002,170,23,0.002,2542,6045,542.4000000000001,864527.4999999999]
["2025-02-12T13:47:34.000000000",527.81,513.0,14.63,15.0,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14277,612.5999999999999,864527.4999999999]
["2025-02-12T13:47:34.000000000",527.81,514.0,13.63,13.98,0.0,0.01,0.997,-0.003,0.002,908,28,0.002,3509,4926,883.4,864527.4999999999]
["2025-02-12T13:47:34.000000000",527.81,515.0,12.63,13.0,0.0,0.01,0.997,-0.003,0.002,1066,694,0.002,8666,15489,1946.4000000000003,864527.4999999999]
["2025-02-12T13:47:34.000000000",527.81,516.0,11.63,12.0,0.01,0.02,0.991,-0.009,0.005,130,872,0.005,5171,14647,2650.5,864527.4999999999]
["2025-02-12T13:47:34.000000000",527.81,517.0,10.64,11.0,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,22002,2116.0,864527.4999999999]
["2025-02-12T13:47:34.000000000",527.81,518.0,9.73,10.02,0.01,0.02,0.99,-0.01,0.006,356,761,0.006,4966,23922,3193.2,864527.4999999999]
["2025-02-12T13:47:34.000000000",527.81,519.0,8.64,8.96,0.01,0.02,0.989,-0.011,0.008,174,967,0.008,4036,18369,3368.000000000001,864527.4999999999]
["2025-02-12T13:47:34.000000000",527.81,520.0,7.65,8.01,0.01,0.02,0.988,-0.012,0.009,585,1647,0.009,11887,69242,11224.8,864527.4999999999]
["2025-02-12T13:47:34.000000000",527.81,521.0,6.65,6.99,0.02,0.03,0.98,-0.02,0.015,195,1975,0.015,3063,44330,4887.0,864527.4999999999]
["2025-02-12T13:47:34.000000000",527.81,522.0,5.74,5.93,0.02,0.03,0.977,-0.023,0.019,821,8888,0.019,4897,79386,10864.2,864527.4999999999]
["2025-02-12T13:47:34.000000000",527.81,523.0,4.77,4.95,0.04,0.05,0.96,-0.04,0.032,883,25553,0.032,2843,84134,11923.2,864527.4999999999]
["2025-02-12T13:47:34.000000000",527.81,524.0,3.81,3.96,0.06,0.07,0.939,-0.061,0.049,1177,44819,0.049,4800,101458,29287.300000000003,864527.4999999999]
["2025-02-12T13:47:34.000000000",527.81,525.0,2.9,2.99,0.12,0.13,0.888,-0.112,0.083,1277,75838,0.083,7605,146185,73720.6,864527.4999999999]
["2025-02-12T13:47:34.000000000",527.81,526.0,2.02,2.08,0.23,0.24,0.801,-0.199,0.133,2783,102297,0.133,3511,88597,83710.20000000001,864527.4999999999]
["2025-02-12T13:47:34.000000000",527.81,527.0,1.26,1.28,0.44,0.46,0.654,-0.346,0.188,2486,108682,0.188,3793,77391,118045.2,864527.4999999999]
["2025-02-12T13:47:34.000000000",527.81,528.0,0.66,0.67,0.84,0.85,0.454,-0.547,0.206,4099,118959,0.206,3895,64902,164676.40000000002,864527.4999999999]
["2025-02-12T13:47:34.000000000",527.81,529.0,0.27,0.28,1.43,1.49,0.252,-0.749,0.174,4958,92098,0.175,3114,18877,140764.19999999998,864527.4999999999]
["2025-02-12T13:47:34.000000000",527.81,530.0,0.09,0.1,2.23,2.32,0.109,-0.891,0.104,10623,62231,0.101,2784,7346,138597.59999999998,864527.4999999999]
["2025-02-12T13:47:34.000000000",527.81,531.0,0.03,0.04,3.08,3.38,0.045,-0.949,0.05,4662,23673,0.037,910,1785,26677.000000000004,864527.4999999999]
["2025-02-12T13:47:34.000000000",527.81,532.0,0.01,0.02,4.06,4.37,0.02,-1.0,0.024,3336,23052,0.0,646,769,8006.400000000001,864527.4999999999]
["2025-02-12T13:47:34.000000000",527.81,533.0,0.01,0.02,5.06,5.36,0.017,-1.0,0.017,3933,10427,0.0,236,508,6686.1,864527.4999999999]
["2025-02-12T13:47:34.000000000",527.81,534.0,0.0,0.01,6.05,6.4,0.006,-1.0,0.007,3822,7320,0.0,148,171,2675.4,864527.4999999999]
["2025-02-12T13:47:34.000000000",527.81,535.0,0.0,0.01,7.05,7.3,0.006,-1.0,0.006,8907,10186,0.0,269,509,5344.2,864527.4999999999]
["2025-02-12T13:47:34.000000000",527.81,536.0,0.0,0.01,8.05,8.42,0.005,-1.0,0.005,3267,5983,0.0,259,187,1633.5,864527.4999999999]
["2025-02-12T13:47:34.000000000",527.81,537.0,0.0,0.01,8.99,9.36,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,864527.4999999999]
["2025-02-12T13:47:34.000000000",527.81,538.0,0.0,0.01,10.06,10.33,0.004,-1.0,0.003,3816,1102,0.0,2736,21,1144.8,864527.4999999999]
["2025-02-12T13:47:34.000000000",527.81,539.0,0.0,0.01,11.02,11.36,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,864527.4999999999]
["2025-02-12T13:47:34.000000000",527.81,540.0,0.0,0.01,12.02,12.28,0.004,-1.0,0.002,7952,134,0.0,12,25,1590.4,864527.4999999999]
["2025-02-12T13:47:34.000000000",527.81,541.0,0.0,0.01,13.02,13.36,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,864527.4999999999]
["2025-02-12T13:47:34.000000000",527.81,542.0,0.0,0.01,14.02,14.36,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,864527.4999999999]
["2025-02-12T13:47:34.000000000",527.81,543.0,0.0,0.01,15.0,15.36,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,864527.4999999999]
["2025-02-12T13:47:34.000000000",527.81,544.0,0.0,0.01,15.98,16.4,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,864527.4999999999]
["2025-02-12T13:47:34.000000000",527.81,545.0,0.0,0.01,17.05,17.36,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,864527.4999999999]
["2025-02-12T13:47:34.000000000",527.81,546.0,0.0,0.01,17.99,18.4,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,864527.4999999999]
["2025-02-12T13:47:34.000000000",527.81,547.0,0.0,0.01,18.99,19.4,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,864527.4999999999]
["2025-02-12T13:47:34.000000000",527.81,548.0,0.0,0.01,19.99,20.4,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,864527.4999999999]
["2025-02-12T13:47:34.000000000",527.81,549.0,0.0,0.01,20.99,21.4,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,864527.4999999999]
["2025-02-12T13:47:34.000000000",527.81,550.0,0.0,0.01,21.99,22.4,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,864527.4999999999]
["2025-02-12T13:47:34.000000000",527.81,551.0,0.0,0.01,22.99,23.4,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,864527.4999999999]
["2025-02-12T13:47:34.000000000",527.81,552.0,0.0,0.01,23.99,24.4,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,864527.4999999999]
["2025-02-12T13:47:45.000000000",527.815,503.0,24.59,25.02,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,864527.4999999999]
["2025-02-12T13:47:45.000000000",527.815,504.0,23.58,24.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,864527.4999999999]
["2025-02-12T13:47:45.000000000",527.815,505.0,22.6,23.0,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,864527.4999999999]
["2025-02-12T13:47:45.000000000",527.815,506.0,21.6,22.03,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,864527.4999999999]
["2025-02-12T13:47:45.000000000",527.815,507.0,20.63,21.02,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,864527.4999999999]
["2025-02-12T13:47:45.000000000",527.815,508.0,19.6,20.02,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,864527.4999999999]
["2025-02-12T13:47:45.000000000",527.815,509.0,18.59,19.0,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,864527.4999999999]
["2025-02-12T13:47:45.000000000",527.815,510.0,17.61,18.03,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2080,352.5,864527.4999999999]
["2025-02-12T13:47:45.000000000",527.815,511.0,16.63,17.0,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,864527.4999999999]
["2025-02-12T13:47:45.000000000",527.815,512.0,15.6,16.0,0.0,0.01,0.997,-0.003,0.002,170,23,0.002,2542,6045,542.4000000000001,864527.4999999999]
["2025-02-12T13:47:45.000000000",527.815,513.0,14.63,15.0,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14277,612.5999999999999,864527.4999999999]
["2025-02-12T13:47:45.000000000",527.815,514.0,13.63,13.98,0.0,0.01,0.997,-0.003,0.002,908,28,0.002,3509,4926,883.4,864527.4999999999]
["2025-02-12T13:47:45.000000000",527.815,515.0,12.63,13.0,0.0,0.01,0.997,-0.003,0.002,1066,694,0.002,8666,15489,1946.4000000000003,864527.4999999999]
["2025-02-12T13:47:45.000000000",527.815,516.0,11.63,12.0,0.01,0.02,0.991,-0.009,0.005,130,872,0.005,5171,14647,2650.5,864527.4999999999]
["2025-02-12T13:47:45.000000000",527.815,517.0,10.64,11.0,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,22002,2116.0,864527.4999999999]
["2025-02-12T13:47:45.000000000",527.815,518.0,9.73,10.0,0.01,0.02,0.99,-0.01,0.006,356,761,0.006,4966,23922,3193.2,864527.4999999999]
["2025-02-12T13:47:45.000000000",527.815,519.0,8.64,8.96,0.01,0.02,0.989,-0.011,0.008,174,967,0.008,4036,18369,3368.000000000001,864527.4999999999]
["2025-02-12T13:47:45.000000000",527.815,520.0,7.65,8.01,0.01,0.02,0.988,-0.012,0.009,585,1647,0.009,11887,69242,11224.8,864527.4999999999]
["2025-02-12T13:47:45.000000000",527.815,521.0,6.65,6.99,0.02,0.03,0.98,-0.02,0.015,195,1975,0.015,3063,44330,4887.0,864527.4999999999]
["2025-02-12T13:47:45.000000000",527.815,522.0,5.75,5.93,0.02,0.03,0.977,-0.023,0.019,821,8888,0.019,4897,79386,10864.2,864527.4999999999]
["2025-02-12T13:47:45.000000000",527.815,523.0,4.78,4.95,0.04,0.05,0.96,-0.04,0.032,883,25553,0.032,2843,84144,11923.2,864527.4999999999]
["2025-02-12T13:47:45.000000000",527.815,524.0,3.79,3.96,0.06,0.07,0.939,-0.061,0.049,1177,44819,0.049,4800,101458,29287.300000000003,864527.4999999999]
["2025-02-12T13:47:45.000000000",527.815,525.0,2.91,2.99,0.12,0.13,0.888,-0.112,0.083,1277,75838,0.083,7605,146189,73720.6,864527.4999999999]
["2025-02-12T13:47:45.000000000",527.815,526.0,2.03,2.08,0.23,0.24,0.801,-0.199,0.133,2783,102297,0.133,3511,88598,83710.20000000001,864527.4999999999]
["2025-02-12T13:47:45.000000000",527.815,527.0,1.26,1.28,0.44,0.46,0.654,-0.346,0.188,2486,108682,0.188,3793,77456,118045.2,864527.4999999999]
["2025-02-12T13:47:45.000000000",527.815,528.0,0.66,0.67,0.83,0.85,0.454,-0.547,0.206,4099,118959,0.206,3895,64918,164676.40000000002,864527.4999999999]
["2025-02-12T13:47:45.000000000",527.815,529.0,0.27,0.28,1.43,1.48,0.252,-0.749,0.174,4958,92112,0.175,3114,18877,140764.19999999998,864527.4999999999]
["2025-02-12T13:47:45.000000000",527.815,530.0,0.09,0.1,2.23,2.32,0.109,-0.891,0.104,10623,62331,0.101,2784,7346,138597.59999999998,864527.4999999999]
["2025-02-12T13:47:45.000000000",527.815,531.0,0.03,0.04,3.08,3.38,0.045,-0.949,0.05,4662,23673,0.037,910,1785,26677.000000000004,864527.4999999999]
["2025-02-12T13:47:45.000000000",527.815,532.0,0.01,0.02,4.06,4.37,0.02,-1.0,0.024,3336,23052,0.0,646,769,8006.400000000001,864527.4999999999]
["2025-02-12T13:47:45.000000000",527.815,533.0,0.01,0.02,5.06,5.36,0.017,-1.0,0.017,3933,10427,0.0,236,508,6686.1,864527.4999999999]
["2025-02-12T13:47:45.000000000",527.815,534.0,0.0,0.01,6.05,6.42,0.006,-1.0,0.007,3822,7320,0.0,148,171,2675.4,864527.4999999999]
["2025-02-12T13:47:45.000000000",527.815,535.0,0.0,0.01,7.05,7.3,0.006,-1.0,0.006,8907,10186,0.0,269,509,5344.2,864527.4999999999]
["2025-02-12T13:47:45.000000000",527.815,536.0,0.0,0.01,7.97,8.42,0.005,-1.0,0.005,3267,5983,0.0,259,187,1633.5,864527.4999999999]
["2025-02-12T13:47:45.000000000",527.815,537.0,0.0,0.01,9.0,9.36,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,864527.4999999999]
["2025-02-12T13:47:45.000000000",527.815,538.0,0.0,0.01,10.06,10.32,0.004,-1.0,0.003,3816,1102,0.0,2736,21,1144.8,864527.4999999999]
["2025-02-12T13:47:45.000000000",527.815,539.0,0.0,0.01,11.02,11.36,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,864527.4999999999]
["2025-02-12T13:47:45.000000000",527.815,540.0,0.0,0.01,12.02,12.27,0.004,-1.0,0.002,7952,134,0.0,12,25,1590.4,864527.4999999999]
["2025-02-12T13:47:45.000000000",527.815,541.0,0.0,0.01,13.02,13.36,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,864527.4999999999]
["2025-02-12T13:47:45.000000000",527.815,542.0,0.0,0.01,14.02,14.36,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,864527.4999999999]
["2025-02-12T13:47:45.000000000",527.815,543.0,0.0,0.01,15.0,15.36,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,864527.4999999999]
["2025-02-12T13:47:45.000000000",527.815,544.0,0.0,0.01,16.01,16.4,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,864527.4999999999]
["2025-02-12T13:47:45.000000000",527.815,545.0,0.0,0.01,17.05,17.36,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,864527.4999999999]
["2025-02-12T13:47:45.000000000",527.815,546.0,0.0,0.01,17.99,18.4,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,864527.4999999999]
["2025-02-12T13:47:45.000000000",527.815,547.0,0.0,0.01,18.99,19.42,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,864527.4999999999]
["2025-02-12T13:47:45.000000000",527.815,548.0,0.0,0.01,19.97,20.4,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,864527.4999999999]
["2025-02-12T13:47:45.000000000",527.815,549.0,0.0,0.01,21.01,21.4,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,864527.4999999999]
["2025-02-12T13:47:45.000000000",527.815,550.0,0.0,0.01,22.01,22.4,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,864527.4999999999]
["2025-02-12T13:47:45.000000000",527.815,551.0,0.0,0.01,22.99,23.4,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,864527.4999999999]
["2025-02-12T13:47:45.000000000",527.815,552.0,0.0,0.01,24.01,24.4,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,864527.4999999999]
["2025-02-12T13:47:56.000000000",527.895,503.0,24.67,25.07,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,866548.3]
["2025-02-12T13:47:56.000000000",527.895,504.0,23.67,24.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,866548.3]
["2025-02-12T13:47:56.000000000",527.895,505.0,22.67,23.12,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,866548.3]
["2025-02-12T13:47:56.000000000",527.895,506.0,21.67,22.07,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,866548.3]
["2025-02-12T13:47:56.000000000",527.895,507.0,20.67,21.12,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,866548.3]
["2025-02-12T13:47:56.000000000",527.895,508.0,19.67,20.12,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,866548.3]
["2025-02-12T13:47:56.000000000",527.895,509.0,18.67,19.12,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,866548.3]
["2025-02-12T13:47:56.000000000",527.895,510.0,17.68,18.09,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2080,352.5,866548.3]
["2025-02-12T13:47:56.000000000",527.895,511.0,16.67,17.07,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,866548.3]
["2025-02-12T13:47:56.000000000",527.895,512.0,15.67,16.0,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,6045,271.20000000000005,866548.3]
["2025-02-12T13:47:56.000000000",527.895,513.0,14.67,15.0,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14277,612.5999999999999,866548.3]
["2025-02-12T13:47:56.000000000",527.895,514.0,13.67,13.98,0.0,0.01,0.997,-0.003,0.002,908,28,0.002,3509,4926,883.4,866548.3]
["2025-02-12T13:47:56.000000000",527.895,515.0,12.67,13.06,0.0,0.01,0.997,-0.003,0.002,1066,694,0.002,8666,15489,1946.4000000000003,866548.3]
["2025-02-12T13:47:56.000000000",527.895,516.0,11.67,12.0,0.01,0.02,0.991,-0.009,0.005,130,872,0.005,5171,14647,2650.5,866548.3]
["2025-02-12T13:47:56.000000000",527.895,517.0,10.67,11.0,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,22002,2116.0,866548.3]
["2025-02-12T13:47:56.000000000",527.895,518.0,9.8,10.0,0.01,0.02,0.99,-0.01,0.006,356,761,0.006,4966,23922,3193.2,866548.3]
["2025-02-12T13:47:56.000000000",527.895,519.0,8.67,9.03,0.01,0.02,0.989,-0.011,0.007,174,967,0.007,4036,18369,2947.0,866548.3]
["2025-02-12T13:47:56.000000000",527.895,520.0,7.68,8.01,0.01,0.02,0.988,-0.012,0.009,585,1647,0.009,11887,69242,11224.8,866548.3]
["2025-02-12T13:47:56.000000000",527.895,521.0,6.69,7.04,0.02,0.03,0.98,-0.02,0.015,195,1975,0.015,3063,44330,4887.0,866548.3]
["2025-02-12T13:47:56.000000000",527.895,522.0,5.81,6.03,0.02,0.03,0.977,-0.023,0.019,821,8888,0.019,4897,79386,10864.2,866548.3]
["2025-02-12T13:47:56.000000000",527.895,523.0,4.84,5.06,0.04,0.05,0.96,-0.04,0.031,883,25553,0.031,2843,84145,11550.6,866548.3]
["2025-02-12T13:47:56.000000000",527.895,524.0,3.88,4.05,0.06,0.07,0.939,-0.061,0.049,1177,44819,0.049,4800,101458,29287.300000000003,866548.3]
["2025-02-12T13:47:56.000000000",527.895,525.0,2.98,3.07,0.11,0.12,0.889,-0.111,0.082,1277,75838,0.082,7605,146196,72832.40000000001,866548.3]
["2025-02-12T13:47:56.000000000",527.895,526.0,2.09,2.15,0.22,0.23,0.803,-0.197,0.13,2783,102300,0.13,3511,88608,81822.0,866548.3]
["2025-02-12T13:47:56.000000000",527.895,527.0,1.31,1.34,0.42,0.43,0.661,-0.339,0.185,2486,108684,0.185,3793,77638,116161.5,866548.3]
["2025-02-12T13:47:56.000000000",527.895,528.0,0.69,0.7,0.79,0.8,0.463,-0.537,0.208,4099,118964,0.208,3895,65044,166275.19999999998,866548.3]
["2025-02-12T13:47:56.000000000",527.895,529.0,0.29,0.3,1.37,1.42,0.259,-0.741,0.178,4958,92143,0.177,3114,18877,143370.2,866548.3]
["2025-02-12T13:47:56.000000000",527.895,530.0,0.1,0.11,2.16,2.24,0.111,-0.888,0.106,10623,62341,0.103,2784,7346,141279.0,866548.3]
["2025-02-12T13:47:56.000000000",527.895,531.0,0.03,0.04,3.08,3.35,0.046,-0.946,0.051,4662,23673,0.037,910,1785,27143.2,866548.3]
["2025-02-12T13:47:56.000000000",527.895,532.0,0.01,0.02,4.06,4.34,0.02,-1.0,0.024,3336,23052,0.0,646,769,8006.400000000001,866548.3]
["2025-02-12T13:47:56.000000000",527.895,533.0,0.01,0.02,5.06,5.33,0.017,-1.0,0.018,3933,10427,0.0,236,508,7079.4,866548.3]
["2025-02-12T13:47:56.000000000",527.895,534.0,0.0,0.01,6.05,6.33,0.006,-1.0,0.007,3822,7320,0.0,148,171,2675.4,866548.3]
["2025-02-12T13:47:56.000000000",527.895,535.0,0.0,0.01,7.05,7.3,0.006,-1.0,0.006,8907,10186,0.0,269,509,5344.2,866548.3]
["2025-02-12T13:47:56.000000000",527.895,536.0,0.0,0.01,7.97,8.33,0.005,-1.0,0.005,3267,5983,0.0,259,187,1633.5,866548.3]
["2025-02-12T13:47:56.000000000",527.895,537.0,0.0,0.01,9.0,9.33,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,866548.3]
["2025-02-12T13:47:56.000000000",527.895,538.0,0.0,0.01,9.98,10.31,0.004,-1.0,0.003,3816,1102,0.0,2736,21,1144.8,866548.3]
["2025-02-12T13:47:56.000000000",527.895,539.0,0.0,0.01,10.97,11.33,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,866548.3]
["2025-02-12T13:47:56.000000000",527.895,540.0,0.0,0.01,12.02,12.19,0.004,-1.0,0.002,7952,134,0.0,12,25,1590.4,866548.3]
["2025-02-12T13:47:56.000000000",527.895,541.0,0.0,0.01,12.97,13.33,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,866548.3]
["2025-02-12T13:47:56.000000000",527.895,542.0,0.0,0.01,14.02,14.33,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,866548.3]
["2025-02-12T13:47:56.000000000",527.895,543.0,0.0,0.01,15.0,15.33,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,866548.3]
["2025-02-12T13:47:56.000000000",527.895,544.0,0.0,0.01,15.97,16.33,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,866548.3]
["2025-02-12T13:47:56.000000000",527.895,545.0,0.0,0.01,17.05,17.33,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,866548.3]
["2025-02-12T13:47:56.000000000",527.895,546.0,0.0,0.01,17.99,18.33,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,866548.3]
["2025-02-12T13:47:56.000000000",527.895,547.0,0.0,0.01,18.91,19.33,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,866548.3]
["2025-02-12T13:47:56.000000000",527.895,548.0,0.0,0.01,19.91,20.33,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,866548.3]
["2025-02-12T13:47:56.000000000",527.895,549.0,0.0,0.01,20.91,21.33,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,866548.3]
["2025-02-12T13:47:56.000000000",527.895,550.0,0.0,0.01,21.91,22.33,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,866548.3]
["2025-02-12T13:47:56.000000000",527.895,551.0,0.0,0.01,22.99,23.33,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,866548.3]
["2025-02-12T13:47:56.000000000",527.895,552.0,0.0,0.01,23.91,24.33,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,866548.3]
["2025-02-12T13:48:07.000000000",527.925,503.0,24.72,25.12,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,874254.3999999999]
["2025-02-12T13:48:07.000000000",527.925,504.0,23.72,24.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,874254.3999999999]
["2025-02-12T13:48:07.000000000",527.925,505.0,22.72,23.12,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,874254.3999999999]
["2025-02-12T13:48:07.000000000",527.925,506.0,21.72,22.07,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,874254.3999999999]
["2025-02-12T13:48:07.000000000",527.925,507.0,20.72,21.12,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,874254.3999999999]
["2025-02-12T13:48:07.000000000",527.925,508.0,19.72,20.11,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,874254.3999999999]
["2025-02-12T13:48:07.000000000",527.925,509.0,18.72,19.12,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,874254.3999999999]
["2025-02-12T13:48:07.000000000",527.925,510.0,17.73,18.12,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2080,352.5,874254.3999999999]
["2025-02-12T13:48:07.000000000",527.925,511.0,16.72,17.14,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,874254.3999999999]
["2025-02-12T13:48:07.000000000",527.925,512.0,15.72,16.06,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,6045,271.20000000000005,874254.3999999999]
["2025-02-12T13:48:07.000000000",527.925,513.0,14.72,15.03,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14277,612.5999999999999,874254.3999999999]
["2025-02-12T13:48:07.000000000",527.925,514.0,13.72,14.12,0.0,0.01,0.997,-0.003,0.002,908,28,0.002,3509,4926,883.4,874254.3999999999]
["2025-02-12T13:48:07.000000000",527.925,515.0,12.72,13.06,0.0,0.01,0.997,-0.003,0.002,1066,694,0.002,8666,15489,1946.4000000000003,874254.3999999999]
["2025-02-12T13:48:07.000000000",527.925,516.0,11.72,12.07,0.01,0.02,0.991,-0.009,0.005,130,872,0.005,5171,14647,2650.5,874254.3999999999]
["2025-02-12T13:48:07.000000000",527.925,517.0,10.72,11.06,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,22002,2116.0,874254.3999999999]
["2025-02-12T13:48:07.000000000",527.925,518.0,9.84,10.06,0.01,0.02,0.99,-0.01,0.006,356,761,0.006,4966,23942,3193.2,874254.3999999999]
["2025-02-12T13:48:07.000000000",527.925,519.0,8.72,9.03,0.01,0.02,0.989,-0.011,0.007,174,967,0.007,4036,18369,2947.0,874254.3999999999]
["2025-02-12T13:48:07.000000000",527.925,520.0,7.73,8.01,0.01,0.02,0.988,-0.012,0.009,585,1647,0.009,11887,69242,11224.8,874254.3999999999]
["2025-02-12T13:48:07.000000000",527.925,521.0,6.73,7.04,0.02,0.03,0.98,-0.02,0.014,195,1975,0.014,3063,44330,4561.2,874254.3999999999]
["2025-02-12T13:48:07.000000000",527.925,522.0,5.85,6.01,0.02,0.03,0.977,-0.023,0.018,821,8888,0.018,4897,79386,10292.399999999998,874254.3999999999]
["2025-02-12T13:48:07.000000000",527.925,523.0,4.87,5.04,0.04,0.05,0.96,-0.04,0.03,883,25553,0.03,2843,84145,11177.999999999998,874254.3999999999]
["2025-02-12T13:48:07.000000000",527.925,524.0,3.9,4.05,0.06,0.07,0.94,-0.06,0.047,1177,44819,0.047,4800,101459,28091.9,874254.3999999999]
["2025-02-12T13:48:07.000000000",527.925,525.0,3.01,3.1,0.11,0.12,0.896,-0.104,0.077,1277,75838,0.077,7605,146217,68391.4,874254.3999999999]
["2025-02-12T13:48:07.000000000",527.925,526.0,2.12,2.18,0.21,0.22,0.816,-0.184,0.124,2783,102300,0.124,3511,88633,78045.59999999999,874254.3999999999]
["2025-02-12T13:48:07.000000000",527.925,527.0,1.33,1.36,0.41,0.42,0.68,-0.32,0.18,2486,108694,0.18,3793,77646,113022.0,874254.3999999999]
["2025-02-12T13:48:07.000000000",527.925,528.0,0.7,0.72,0.77,0.78,0.485,-0.515,0.211,4099,119719,0.211,3895,65322,168673.4,874254.3999999999]
["2025-02-12T13:48:07.000000000",527.925,529.0,0.3,0.31,1.34,1.39,0.276,-0.724,0.186,4958,92169,0.186,3114,18877,150139.19999999998,874254.3999999999]
["2025-02-12T13:48:07.000000000",527.925,530.0,0.1,0.11,2.15,2.21,0.121,-0.878,0.114,10623,62341,0.11,2784,7346,151726.19999999998,874254.3999999999]
["2025-02-12T13:48:07.000000000",527.925,531.0,0.03,0.04,3.04,3.3,0.047,-0.944,0.054,4662,23693,0.039,910,1785,28723.8,874254.3999999999]
["2025-02-12T13:48:07.000000000",527.925,532.0,0.01,0.02,3.9,4.29,0.021,-1.0,0.025,3336,23052,0.0,646,769,8340.0,874254.3999999999]
["2025-02-12T13:48:07.000000000",527.925,533.0,0.01,0.02,4.98,5.28,0.018,-1.0,0.018,3933,10427,0.0,236,508,7079.4,874254.3999999999]
["2025-02-12T13:48:07.000000000",527.925,534.0,0.0,0.01,5.89,6.28,0.006,-1.0,0.007,3822,7320,0.0,148,171,2675.4,874254.3999999999]
["2025-02-12T13:48:07.000000000",527.925,535.0,0.0,0.01,6.93,7.28,0.006,-1.0,0.006,8907,10186,0.0,269,509,5344.2,874254.3999999999]
["2025-02-12T13:48:07.000000000",527.925,536.0,0.0,0.01,7.97,8.28,0.005,-1.0,0.005,3267,5983,0.0,259,187,1633.5,874254.3999999999]
["2025-02-12T13:48:07.000000000",527.925,537.0,0.0,0.01,8.88,9.28,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,874254.3999999999]
["2025-02-12T13:48:07.000000000",527.925,538.0,0.0,0.01,9.98,10.28,0.004,-1.0,0.003,3816,1102,0.0,2736,21,1144.8,874254.3999999999]
["2025-02-12T13:48:07.000000000",527.925,539.0,0.0,0.01,10.88,11.28,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,874254.3999999999]
["2025-02-12T13:48:07.000000000",527.925,540.0,0.0,0.01,11.94,12.16,0.004,-1.0,0.002,7952,134,0.0,12,25,1590.4,874254.3999999999]
["2025-02-12T13:48:07.000000000",527.925,541.0,0.0,0.01,12.97,13.28,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,874254.3999999999]
["2025-02-12T13:48:07.000000000",527.925,542.0,0.0,0.01,13.89,14.28,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,874254.3999999999]
["2025-02-12T13:48:07.000000000",527.925,543.0,0.0,0.01,14.89,15.28,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,874254.3999999999]
["2025-02-12T13:48:07.000000000",527.925,544.0,0.0,0.01,15.89,16.28,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,874254.3999999999]
["2025-02-12T13:48:07.000000000",527.925,545.0,0.0,0.01,16.98,17.28,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,874254.3999999999]
["2025-02-12T13:48:07.000000000",527.925,546.0,0.0,0.01,17.89,18.28,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,874254.3999999999]
["2025-02-12T13:48:07.000000000",527.925,547.0,0.0,0.01,18.89,19.28,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,874254.3999999999]
["2025-02-12T13:48:07.000000000",527.925,548.0,0.0,0.01,19.89,20.28,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,874254.3999999999]
["2025-02-12T13:48:07.000000000",527.925,549.0,0.0,0.01,20.89,21.28,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,874254.3999999999]
["2025-02-12T13:48:07.000000000",527.925,550.0,0.0,0.01,21.89,22.28,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,874254.3999999999]
["2025-02-12T13:48:07.000000000",527.925,551.0,0.0,0.01,22.89,23.28,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,874254.3999999999]
["2025-02-12T13:48:07.000000000",527.925,552.0,0.0,0.01,23.89,24.28,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,874254.3999999999]
["2025-02-12T13:48:18.000000000",527.945,503.0,24.72,25.12,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,874254.3999999999]
["2025-02-12T13:48:18.000000000",527.945,504.0,23.72,24.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,874254.3999999999]
["2025-02-12T13:48:18.000000000",527.945,505.0,22.72,23.14,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,874254.3999999999]
["2025-02-12T13:48:18.000000000",527.945,506.0,21.72,22.12,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,874254.3999999999]
["2025-02-12T13:48:18.000000000",527.945,507.0,20.72,21.14,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,874254.3999999999]
["2025-02-12T13:48:18.000000000",527.945,508.0,19.72,20.13,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,874254.3999999999]
["2025-02-12T13:48:18.000000000",527.945,509.0,18.72,19.14,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,874254.3999999999]
["2025-02-12T13:48:18.000000000",527.945,510.0,17.73,18.14,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2080,352.5,874254.3999999999]
["2025-02-12T13:48:18.000000000",527.945,511.0,16.72,17.14,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,874254.3999999999]
["2025-02-12T13:48:18.000000000",527.945,512.0,15.72,16.14,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,6045,271.20000000000005,874254.3999999999]
["2025-02-12T13:48:18.000000000",527.945,513.0,14.72,15.12,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14277,612.5999999999999,874254.3999999999]
["2025-02-12T13:48:18.000000000",527.945,514.0,13.74,14.12,0.0,0.01,0.997,-0.003,0.002,908,28,0.002,3509,4926,883.4,874254.3999999999]
["2025-02-12T13:48:18.000000000",527.945,515.0,12.74,13.12,0.0,0.01,0.997,-0.003,0.002,1066,694,0.002,8666,15489,1946.4000000000003,874254.3999999999]
["2025-02-12T13:48:18.000000000",527.945,516.0,11.74,12.12,0.01,0.02,0.991,-0.009,0.005,130,872,0.005,5171,14652,2650.5,874254.3999999999]
["2025-02-12T13:48:18.000000000",527.945,517.0,10.74,11.16,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,22002,2116.0,874254.3999999999]
["2025-02-12T13:48:18.000000000",527.945,518.0,9.84,10.12,0.01,0.02,0.99,-0.01,0.006,356,761,0.006,4966,23942,3193.2,874254.3999999999]
["2025-02-12T13:48:18.000000000",527.945,519.0,8.75,9.12,0.01,0.02,0.989,-0.011,0.007,174,967,0.007,4036,18369,2947.0,874254.3999999999]
["2025-02-12T13:48:18.000000000",527.945,520.0,7.83,8.17,0.01,0.02,0.988,-0.012,0.009,585,1647,0.009,11887,69242,11224.8,874254.3999999999]
["2025-02-12T13:48:18.000000000",527.945,521.0,6.76,7.13,0.02,0.03,0.98,-0.02,0.014,195,1975,0.014,3063,44330,4561.2,874254.3999999999]
["2025-02-12T13:48:18.000000000",527.945,522.0,5.87,6.06,0.02,0.03,0.977,-0.023,0.018,821,8888,0.018,4897,79420,10292.399999999998,874254.3999999999]
["2025-02-12T13:48:18.000000000",527.945,523.0,4.89,5.09,0.03,0.04,0.96,-0.04,0.03,883,25553,0.03,2843,84145,11177.999999999998,874254.3999999999]
["2025-02-12T13:48:18.000000000",527.945,524.0,3.91,4.13,0.06,0.07,0.94,-0.06,0.047,1177,44819,0.047,4800,101459,28091.9,874254.3999999999]
["2025-02-12T13:48:18.000000000",527.945,525.0,3.01,3.11,0.11,0.12,0.896,-0.104,0.077,1277,75838,0.077,7605,146217,68391.4,874254.3999999999]
["2025-02-12T13:48:18.000000000",527.945,526.0,2.12,2.19,0.2,0.21,0.816,-0.184,0.124,2783,102300,0.124,3511,88636,78045.59999999999,874254.3999999999]
["2025-02-12T13:48:18.000000000",527.945,527.0,1.34,1.37,0.4,0.41,0.68,-0.32,0.18,2486,108795,0.18,3793,77685,113022.0,874254.3999999999]
["2025-02-12T13:48:18.000000000",527.945,528.0,0.71,0.73,0.76,0.77,0.485,-0.515,0.211,4099,119828,0.211,3895,65444,168673.4,874254.3999999999]
["2025-02-12T13:48:18.000000000",527.945,529.0,0.3,0.31,1.33,1.38,0.276,-0.724,0.186,4958,92182,0.186,3114,18882,150139.19999999998,874254.3999999999]
["2025-02-12T13:48:18.000000000",527.945,530.0,0.1,0.11,2.11,2.2,0.121,-0.878,0.114,10623,62353,0.11,2784,7347,151726.19999999998,874254.3999999999]
["2025-02-12T13:48:18.000000000",527.945,531.0,0.03,0.04,3.01,3.28,0.047,-0.944,0.054,4662,23693,0.039,910,1785,28723.8,874254.3999999999]
["2025-02-12T13:48:18.000000000",527.945,532.0,0.01,0.02,3.9,4.26,0.021,-1.0,0.025,3336,23052,0.0,646,769,8340.0,874254.3999999999]
["2025-02-12T13:48:18.000000000",527.945,533.0,0.01,0.02,4.98,5.26,0.018,-1.0,0.018,3933,10427,0.0,236,508,7079.4,874254.3999999999]
["2025-02-12T13:48:18.000000000",527.945,534.0,0.0,0.01,5.89,6.26,0.006,-1.0,0.007,3822,7320,0.0,148,171,2675.4,874254.3999999999]
["2025-02-12T13:48:18.000000000",527.945,535.0,0.0,0.01,6.93,7.26,0.006,-1.0,0.006,8907,10186,0.0,269,509,5344.2,874254.3999999999]
["2025-02-12T13:48:18.000000000",527.945,536.0,0.0,0.01,7.85,8.26,0.005,-1.0,0.005,3267,5983,0.0,259,187,1633.5,874254.3999999999]
["2025-02-12T13:48:18.000000000",527.945,537.0,0.0,0.01,8.88,9.26,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,874254.3999999999]
["2025-02-12T13:48:18.000000000",527.945,538.0,0.0,0.01,9.97,10.25,0.004,-1.0,0.003,3816,1102,0.0,2736,21,1144.8,874254.3999999999]
["2025-02-12T13:48:18.000000000",527.945,539.0,0.0,0.01,10.88,11.26,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,874254.3999999999]
["2025-02-12T13:48:18.000000000",527.945,540.0,0.0,0.01,11.91,12.14,0.004,-1.0,0.002,7952,134,0.0,12,25,1590.4,874254.3999999999]
["2025-02-12T13:48:18.000000000",527.945,541.0,0.0,0.01,12.89,13.26,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,874254.3999999999]
["2025-02-12T13:48:18.000000000",527.945,542.0,0.0,0.01,13.89,14.26,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,874254.3999999999]
["2025-02-12T13:48:18.000000000",527.945,543.0,0.0,0.01,14.89,15.26,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,874254.3999999999]
["2025-02-12T13:48:18.000000000",527.945,544.0,0.0,0.01,15.84,16.26,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,874254.3999999999]
["2025-02-12T13:48:18.000000000",527.945,545.0,0.0,0.01,16.89,17.26,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,874254.3999999999]
["2025-02-12T13:48:18.000000000",527.945,546.0,0.0,0.01,17.84,18.26,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,874254.3999999999]
["2025-02-12T13:48:18.000000000",527.945,547.0,0.0,0.01,18.84,19.26,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,874254.3999999999]
["2025-02-12T13:48:18.000000000",527.945,548.0,0.0,0.01,19.84,20.26,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,874254.3999999999]
["2025-02-12T13:48:18.000000000",527.945,549.0,0.0,0.01,20.84,21.26,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,874254.3999999999]
["2025-02-12T13:48:18.000000000",527.945,550.0,0.0,0.01,21.84,22.26,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,874254.3999999999]
["2025-02-12T13:48:18.000000000",527.945,551.0,0.0,0.01,22.84,23.26,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,874254.3999999999]
["2025-02-12T13:48:18.000000000",527.945,552.0,0.0,0.01,23.89,24.26,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,874254.3999999999]
["2025-02-12T13:48:29.000000000",527.97,503.0,24.73,25.12,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,871250.8]
["2025-02-12T13:48:29.000000000",527.97,504.0,23.73,24.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,871250.8]
["2025-02-12T13:48:29.000000000",527.97,505.0,22.73,23.13,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,871250.8]
["2025-02-12T13:48:29.000000000",527.97,506.0,21.73,22.12,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,871250.8]
["2025-02-12T13:48:29.000000000",527.97,507.0,20.73,21.13,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,871250.8]
["2025-02-12T13:48:29.000000000",527.97,508.0,19.73,20.12,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,871250.8]
["2025-02-12T13:48:29.000000000",527.97,509.0,18.73,19.13,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1317,97.6,871250.8]
["2025-02-12T13:48:29.000000000",527.97,510.0,17.74,18.13,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2080,329.5,871250.8]
["2025-02-12T13:48:29.000000000",527.97,511.0,16.73,17.13,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,871250.8]
["2025-02-12T13:48:29.000000000",527.97,512.0,15.73,16.13,0.0,0.01,1.0,-0.003,0.0,170,23,0.001,2542,6045,254.2,871250.8]
["2025-02-12T13:48:29.000000000",527.97,513.0,14.73,15.12,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,14277,601.8,871250.8]
["2025-02-12T13:48:29.000000000",527.97,514.0,13.74,14.12,0.0,0.01,1.0,-0.003,0.0,908,28,0.002,3509,4926,701.8,871250.8]
["2025-02-12T13:48:29.000000000",527.97,515.0,12.74,13.12,0.0,0.01,1.0,-0.003,0.0,1066,694,0.002,8666,15489,1733.2,871250.8]
["2025-02-12T13:48:29.000000000",527.97,516.0,11.74,12.12,0.01,0.02,1.0,-0.009,0.0,130,872,0.005,5171,14652,2585.5,871250.8]
["2025-02-12T13:48:29.000000000",527.97,517.0,10.74,11.13,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,22002,1953.5,871250.8]
["2025-02-12T13:48:29.000000000",527.97,518.0,9.88,10.12,0.01,0.02,1.0,-0.01,0.0,356,761,0.006,4966,23942,2979.6,871250.8]
["2025-02-12T13:48:29.000000000",527.97,519.0,8.76,9.11,0.01,0.02,1.0,-0.011,0.0,174,967,0.007,4036,18374,2825.2,871250.8]
["2025-02-12T13:48:29.000000000",527.97,520.0,7.85,8.13,0.01,0.02,1.0,-0.012,0.0,585,1647,0.009,11887,69242,10698.3,871250.8]
["2025-02-12T13:48:29.000000000",527.97,521.0,6.76,7.13,0.02,0.03,1.0,-0.02,0.0,195,1975,0.014,3063,44330,4288.2,871250.8]
["2025-02-12T13:48:29.000000000",527.97,522.0,5.87,6.06,0.02,0.03,1.0,-0.023,0.0,821,8888,0.018,4897,79420,8814.599999999999,871250.8]
["2025-02-12T13:48:29.000000000",527.97,523.0,4.9,5.07,0.03,0.04,0.95,-0.033,0.012,883,25553,0.027,2843,84146,8735.7,871250.8]
["2025-02-12T13:48:29.000000000",527.97,524.0,3.91,4.1,0.06,0.07,0.932,-0.06,0.038,1177,44819,0.046,4800,101460,26552.599999999995,871250.8]
["2025-02-12T13:48:29.000000000",527.97,525.0,3.04,3.11,0.1,0.11,0.894,-0.103,0.072,1277,75838,0.077,7605,146219,67752.9,871250.8]
["2025-02-12T13:48:29.000000000",527.97,526.0,2.14,2.21,0.2,0.21,0.821,-0.178,0.121,2783,102300,0.123,3511,88645,76859.6,871250.8]
["2025-02-12T13:48:29.000000000",527.97,527.0,1.35,1.38,0.39,0.4,0.685,-0.315,0.179,2486,108797,0.179,3793,77704,112394.1,871250.8]
["2025-02-12T13:48:29.000000000",527.97,528.0,0.72,0.73,0.74,0.76,0.49,-0.51,0.215,4099,119946,0.215,3895,65476,171871.0,871250.8]
["2025-02-12T13:48:29.000000000",527.97,529.0,0.3,0.31,1.31,1.36,0.278,-0.722,0.189,4958,92192,0.188,3114,18885,152249.40000000002,871250.8]
["2025-02-12T13:48:29.000000000",527.97,530.0,0.1,0.11,2.09,2.17,0.122,-0.876,0.115,10623,62353,0.111,2784,7347,153066.9,871250.8]
["2025-02-12T13:48:29.000000000",527.97,531.0,0.03,0.04,3.01,3.28,0.047,-0.943,0.054,4662,23693,0.04,910,1785,28814.8,871250.8]
["2025-02-12T13:48:29.000000000",527.97,532.0,0.01,0.02,3.91,4.25,0.021,-1.0,0.025,3336,23052,0.0,646,769,8340.0,871250.8]
["2025-02-12T13:48:29.000000000",527.97,533.0,0.01,0.02,4.98,5.26,0.018,-1.0,0.018,3933,10427,0.0,236,508,7079.4,871250.8]
["2025-02-12T13:48:29.000000000",527.97,534.0,0.0,0.01,5.89,6.26,0.006,-1.0,0.007,3822,7320,0.0,148,171,2675.4,871250.8]
["2025-02-12T13:48:29.000000000",527.97,535.0,0.0,0.01,6.93,7.26,0.006,-1.0,0.006,8907,10186,0.0,269,509,5344.2,871250.8]
["2025-02-12T13:48:29.000000000",527.97,536.0,0.0,0.01,7.87,8.26,0.005,-1.0,0.005,3267,5983,0.0,259,187,1633.5,871250.8]
["2025-02-12T13:48:29.000000000",527.97,537.0,0.0,0.01,8.88,9.26,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,871250.8]
["2025-02-12T13:48:29.000000000",527.97,538.0,0.0,0.01,9.97,10.25,0.004,-1.0,0.003,3816,1102,0.0,2736,21,1144.8,871250.8]
["2025-02-12T13:48:29.000000000",527.97,539.0,0.0,0.01,10.88,11.26,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,871250.8]
["2025-02-12T13:48:29.000000000",527.97,540.0,0.0,0.01,11.91,12.12,0.004,-1.0,0.002,7952,134,0.0,12,25,1590.4,871250.8]
["2025-02-12T13:48:29.000000000",527.97,541.0,0.0,0.01,12.89,13.26,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,871250.8]
["2025-02-12T13:48:29.000000000",527.97,542.0,0.0,0.01,13.89,14.26,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,871250.8]
["2025-02-12T13:48:29.000000000",527.97,543.0,0.0,0.01,14.89,15.26,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,871250.8]
["2025-02-12T13:48:29.000000000",527.97,544.0,0.0,0.01,15.87,16.26,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,871250.8]
["2025-02-12T13:48:29.000000000",527.97,545.0,0.0,0.01,16.89,17.26,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,871250.8]
["2025-02-12T13:48:29.000000000",527.97,546.0,0.0,0.01,17.87,18.26,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,871250.8]
["2025-02-12T13:48:29.000000000",527.97,547.0,0.0,0.01,18.88,19.26,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,871250.8]
["2025-02-12T13:48:29.000000000",527.97,548.0,0.0,0.01,19.84,20.25,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,871250.8]
["2025-02-12T13:48:29.000000000",527.97,549.0,0.0,0.01,20.89,21.25,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,871250.8]
["2025-02-12T13:48:29.000000000",527.97,550.0,0.0,0.01,21.87,22.24,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,871250.8]
["2025-02-12T13:48:29.000000000",527.97,551.0,0.0,0.01,22.89,23.24,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,871250.8]
["2025-02-12T13:48:29.000000000",527.97,552.0,0.0,0.01,23.9,24.24,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,871250.8]
["2025-02-12T13:48:40.000000000",527.965,503.0,24.73,25.15,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,877903.1]
["2025-02-12T13:48:40.000000000",527.965,504.0,23.73,24.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,877903.1]
["2025-02-12T13:48:40.000000000",527.965,505.0,22.73,23.15,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,877903.1]
["2025-02-12T13:48:40.000000000",527.965,506.0,21.73,22.15,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,877903.1]
["2025-02-12T13:48:40.000000000",527.965,507.0,20.73,21.15,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,877903.1]
["2025-02-12T13:48:40.000000000",527.965,508.0,19.73,20.13,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,877903.1]
["2025-02-12T13:48:40.000000000",527.965,509.0,18.73,19.15,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,877903.1]
["2025-02-12T13:48:40.000000000",527.965,510.0,17.74,18.15,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2080,352.5,877903.1]
["2025-02-12T13:48:40.000000000",527.965,511.0,16.73,17.13,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,877903.1]
["2025-02-12T13:48:40.000000000",527.965,512.0,15.73,16.13,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,6045,271.20000000000005,877903.1]
["2025-02-12T13:48:40.000000000",527.965,513.0,14.73,15.12,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14277,612.5999999999999,877903.1]
["2025-02-12T13:48:40.000000000",527.965,514.0,13.74,14.12,0.0,0.01,0.997,-0.003,0.002,908,28,0.002,3509,4926,883.4,877903.1]
["2025-02-12T13:48:40.000000000",527.965,515.0,12.74,13.12,0.0,0.01,0.997,-0.003,0.002,1066,694,0.002,8666,15489,1946.4000000000003,877903.1]
["2025-02-12T13:48:40.000000000",527.965,516.0,11.74,12.12,0.01,0.02,0.991,-0.009,0.005,130,872,0.005,5171,14652,2650.5,877903.1]
["2025-02-12T13:48:40.000000000",527.965,517.0,10.74,11.13,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,22002,2116.0,877903.1]
["2025-02-12T13:48:40.000000000",527.965,518.0,9.78,10.12,0.01,0.02,0.99,-0.01,0.006,356,761,0.006,4966,23942,3193.2,877903.1]
["2025-02-12T13:48:40.000000000",527.965,519.0,8.76,9.11,0.01,0.02,0.989,-0.011,0.007,174,967,0.007,4036,18374,2947.0,877903.1]
["2025-02-12T13:48:40.000000000",527.965,520.0,7.85,8.13,0.01,0.02,0.988,-0.012,0.009,585,1647,0.009,11887,69242,11224.8,877903.1]
["2025-02-12T13:48:40.000000000",527.965,521.0,6.76,7.13,0.02,0.03,0.98,-0.02,0.014,195,1975,0.014,3063,44330,4561.2,877903.1]
["2025-02-12T13:48:40.000000000",527.965,522.0,5.87,6.06,0.02,0.03,0.977,-0.023,0.018,821,8888,0.018,4897,79530,10292.399999999998,877903.1]
["2025-02-12T13:48:40.000000000",527.965,523.0,4.9,5.07,0.03,0.04,0.967,-0.033,0.027,883,25553,0.027,2843,84157,10060.2,877903.1]
["2025-02-12T13:48:40.000000000",527.965,524.0,3.91,4.09,0.06,0.07,0.941,-0.059,0.046,1177,44820,0.046,4800,101550,27494.2,877903.1]
["2025-02-12T13:48:40.000000000",527.965,525.0,3.04,3.11,0.1,0.11,0.903,-0.097,0.075,1277,75838,0.075,7605,146224,66615.0,877903.1]
["2025-02-12T13:48:40.000000000",527.965,526.0,2.14,2.21,0.2,0.21,0.822,-0.178,0.122,2783,102301,0.122,3511,88645,76786.79999999999,877903.1]
["2025-02-12T13:48:40.000000000",527.965,527.0,1.35,1.38,0.39,0.4,0.689,-0.311,0.18,2486,108802,0.18,3793,77708,113022.0,877903.1]
["2025-02-12T13:48:40.000000000",527.965,528.0,0.72,0.73,0.75,0.76,0.493,-0.507,0.214,4099,120034,0.214,3895,65512,171071.59999999998,877903.1]
["2025-02-12T13:48:40.000000000",527.965,529.0,0.3,0.31,1.31,1.36,0.279,-0.72,0.19,4958,92292,0.19,3114,18886,153367.99999999997,877903.1]
["2025-02-12T13:48:40.000000000",527.965,530.0,0.1,0.11,2.09,2.17,0.122,-0.876,0.116,10623,62388,0.112,2784,7347,154407.6,877903.1]
["2025-02-12T13:48:40.000000000",527.965,531.0,0.03,0.04,2.89,3.28,0.047,-0.944,0.054,4662,23703,0.04,910,1785,28814.8,877903.1]
["2025-02-12T13:48:40.000000000",527.965,532.0,0.01,0.02,3.91,4.25,0.021,-1.0,0.025,3336,23052,0.0,646,769,8340.0,877903.1]
["2025-02-12T13:48:40.000000000",527.965,533.0,0.01,0.02,4.85,5.26,0.018,-1.0,0.018,3933,10427,0.0,236,508,7079.4,877903.1]
["2025-02-12T13:48:40.000000000",527.965,534.0,0.0,0.01,5.85,6.27,0.006,-1.0,0.007,3822,7320,0.0,148,171,2675.4,877903.1]
["2025-02-12T13:48:40.000000000",527.965,535.0,0.0,0.01,6.93,7.26,0.006,-1.0,0.006,8907,10186,0.0,269,509,5344.2,877903.1]
["2025-02-12T13:48:40.000000000",527.965,536.0,0.0,0.01,7.87,8.27,0.005,-1.0,0.005,3267,5983,0.0,259,187,1633.5,877903.1]
["2025-02-12T13:48:40.000000000",527.965,537.0,0.0,0.01,8.88,9.26,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,877903.1]
["2025-02-12T13:48:40.000000000",527.965,538.0,0.0,0.01,9.85,10.25,0.004,-1.0,0.003,3816,1102,0.0,2736,21,1144.8,877903.1]
["2025-02-12T13:48:40.000000000",527.965,539.0,0.0,0.01,10.88,11.26,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,877903.1]
["2025-02-12T13:48:40.000000000",527.965,540.0,0.0,0.01,11.91,12.12,0.004,-1.0,0.002,7952,134,0.0,12,25,1590.4,877903.1]
["2025-02-12T13:48:40.000000000",527.965,541.0,0.0,0.01,12.89,13.26,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,877903.1]
["2025-02-12T13:48:40.000000000",527.965,542.0,0.0,0.01,13.89,14.26,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,877903.1]
["2025-02-12T13:48:40.000000000",527.965,543.0,0.0,0.01,14.89,15.26,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,877903.1]
["2025-02-12T13:48:40.000000000",527.965,544.0,0.0,0.01,15.85,16.27,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,877903.1]
["2025-02-12T13:48:40.000000000",527.965,545.0,0.0,0.01,16.89,17.26,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,877903.1]
["2025-02-12T13:48:40.000000000",527.965,546.0,0.0,0.01,17.85,18.27,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,877903.1]
["2025-02-12T13:48:40.000000000",527.965,547.0,0.0,0.01,18.85,19.27,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,877903.1]
["2025-02-12T13:48:40.000000000",527.965,548.0,0.0,0.01,19.83,20.25,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,877903.1]
["2025-02-12T13:48:40.000000000",527.965,549.0,0.0,0.01,20.83,21.25,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,877903.1]
["2025-02-12T13:48:40.000000000",527.965,550.0,0.0,0.01,21.83,22.25,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,877903.1]
["2025-02-12T13:48:40.000000000",527.965,551.0,0.0,0.01,22.83,23.25,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,877903.1]
["2025-02-12T13:48:40.000000000",527.965,552.0,0.0,0.01,23.84,24.25,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,877903.1]
["2025-02-12T13:48:52.000000000",527.995,503.0,24.75,25.18,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,877731.6]
["2025-02-12T13:48:52.000000000",527.995,504.0,23.75,24.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,877731.6]
["2025-02-12T13:48:52.000000000",527.995,505.0,22.75,23.15,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,877731.6]
["2025-02-12T13:48:52.000000000",527.995,506.0,21.75,22.15,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,877731.6]
["2025-02-12T13:48:52.000000000",527.995,507.0,20.75,21.15,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,877731.6]
["2025-02-12T13:48:52.000000000",527.995,508.0,19.75,20.14,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,877731.6]
["2025-02-12T13:48:52.000000000",527.995,509.0,18.75,19.15,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,877731.6]
["2025-02-12T13:48:52.000000000",527.995,510.0,17.76,18.15,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2080,352.5,877731.6]
["2025-02-12T13:48:52.000000000",527.995,511.0,16.75,17.14,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,877731.6]
["2025-02-12T13:48:52.000000000",527.995,512.0,15.75,16.13,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,6045,271.20000000000005,877731.6]
["2025-02-12T13:48:52.000000000",527.995,513.0,14.75,15.12,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14277,612.5999999999999,877731.6]
["2025-02-12T13:48:52.000000000",527.995,514.0,13.75,14.12,0.0,0.01,0.997,-0.003,0.002,908,28,0.002,3509,4926,883.4,877731.6]
["2025-02-12T13:48:52.000000000",527.995,515.0,12.75,13.12,0.0,0.01,0.997,-0.003,0.002,1066,694,0.002,8666,15489,1946.4000000000003,877731.6]
["2025-02-12T13:48:52.000000000",527.995,516.0,11.75,12.12,0.01,0.02,0.991,-0.009,0.005,130,872,0.005,5171,14652,2650.5,877731.6]
["2025-02-12T13:48:52.000000000",527.995,517.0,10.75,11.13,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,22002,2116.0,877731.6]
["2025-02-12T13:48:52.000000000",527.995,518.0,9.88,10.12,0.01,0.02,0.99,-0.01,0.006,356,761,0.006,4966,23942,3193.2,877731.6]
["2025-02-12T13:48:52.000000000",527.995,519.0,8.77,9.11,0.01,0.02,0.989,-0.011,0.007,174,967,0.007,4036,18374,2947.0,877731.6]
["2025-02-12T13:48:52.000000000",527.995,520.0,7.85,8.13,0.01,0.02,0.988,-0.012,0.009,585,1647,0.009,11887,69242,11224.8,877731.6]
["2025-02-12T13:48:52.000000000",527.995,521.0,6.77,7.13,0.02,0.03,0.98,-0.02,0.014,195,1975,0.014,3063,44340,4561.2,877731.6]
["2025-02-12T13:48:52.000000000",527.995,522.0,5.89,6.07,0.02,0.03,0.977,-0.023,0.018,821,8888,0.018,4897,79530,10292.399999999998,877731.6]
["2025-02-12T13:48:52.000000000",527.995,523.0,4.91,5.09,0.03,0.04,0.967,-0.033,0.027,883,25553,0.027,2843,84157,10060.2,877731.6]
["2025-02-12T13:48:52.000000000",527.995,524.0,3.91,4.11,0.06,0.07,0.941,-0.059,0.046,1177,44820,0.046,4800,101550,27494.2,877731.6]
["2025-02-12T13:48:52.000000000",527.995,525.0,3.06,3.11,0.1,0.11,0.903,-0.097,0.075,1277,75838,0.075,7605,146239,66615.0,877731.6]
["2025-02-12T13:48:52.000000000",527.995,526.0,2.17,2.23,0.19,0.2,0.822,-0.178,0.122,2783,102301,0.122,3511,88646,76786.79999999999,877731.6]
["2025-02-12T13:48:52.000000000",527.995,527.0,1.37,1.4,0.38,0.39,0.689,-0.311,0.181,2486,108818,0.181,3793,77739,113649.9,877731.6]
["2025-02-12T13:48:52.000000000",527.995,528.0,0.73,0.74,0.73,0.74,0.492,-0.508,0.213,4099,120038,0.213,3895,65589,170272.2,877731.6]
["2025-02-12T13:48:52.000000000",527.995,529.0,0.31,0.32,1.3,1.33,0.279,-0.721,0.19,4958,92294,0.19,3114,18887,153367.99999999997,877731.6]
["2025-02-12T13:48:52.000000000",527.995,530.0,0.1,0.11,2.1,2.15,0.122,-0.877,0.116,10623,62389,0.112,2784,7347,154407.6,877731.6]
["2025-02-12T13:48:52.000000000",527.995,531.0,0.03,0.04,2.89,3.26,0.047,-0.944,0.054,4662,23703,0.04,910,1785,28814.8,877731.6]
["2025-02-12T13:48:52.000000000",527.995,532.0,0.01,0.02,3.91,4.25,0.021,-1.0,0.025,3336,23052,0.0,646,769,8340.0,877731.6]
["2025-02-12T13:48:52.000000000",527.995,533.0,0.01,0.02,4.85,5.25,0.018,-1.0,0.018,3933,10427,0.0,236,508,7079.4,877731.6]
["2025-02-12T13:48:52.000000000",527.995,534.0,0.0,0.01,5.85,6.24,0.006,-1.0,0.007,3822,7320,0.0,148,171,2675.4,877731.6]
["2025-02-12T13:48:52.000000000",527.995,535.0,0.0,0.01,6.93,7.24,0.006,-1.0,0.006,8907,10186,0.0,269,509,5344.2,877731.6]
["2025-02-12T13:48:52.000000000",527.995,536.0,0.0,0.01,7.87,8.24,0.005,-1.0,0.005,3267,5983,0.0,259,187,1633.5,877731.6]
["2025-02-12T13:48:52.000000000",527.995,537.0,0.0,0.01,8.88,9.24,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,877731.6]
["2025-02-12T13:48:52.000000000",527.995,538.0,0.0,0.01,9.86,10.24,0.004,-1.0,0.003,3816,1102,0.0,2736,21,1144.8,877731.6]
["2025-02-12T13:48:52.000000000",527.995,539.0,0.0,0.01,10.88,11.24,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,877731.6]
["2025-02-12T13:48:52.000000000",527.995,540.0,0.0,0.01,11.91,12.1,0.004,-1.0,0.002,7952,134,0.0,12,25,1590.4,877731.6]
["2025-02-12T13:48:52.000000000",527.995,541.0,0.0,0.01,12.89,13.24,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,877731.6]
["2025-02-12T13:48:52.000000000",527.995,542.0,0.0,0.01,13.89,14.24,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,877731.6]
["2025-02-12T13:48:52.000000000",527.995,543.0,0.0,0.01,14.89,15.24,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,877731.6]
["2025-02-12T13:48:52.000000000",527.995,544.0,0.0,0.01,15.82,16.24,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,877731.6]
["2025-02-12T13:48:52.000000000",527.995,545.0,0.0,0.01,16.89,17.24,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,877731.6]
["2025-02-12T13:48:52.000000000",527.995,546.0,0.0,0.01,17.83,18.24,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,877731.6]
["2025-02-12T13:48:52.000000000",527.995,547.0,0.0,0.01,18.83,19.24,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,877731.6]
["2025-02-12T13:48:52.000000000",527.995,548.0,0.0,0.01,19.83,20.25,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,877731.6]
["2025-02-12T13:48:52.000000000",527.995,549.0,0.0,0.01,20.83,21.25,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,877731.6]
["2025-02-12T13:48:52.000000000",527.995,550.0,0.0,0.01,21.83,22.24,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,877731.6]
["2025-02-12T13:48:52.000000000",527.995,551.0,0.0,0.01,22.83,23.24,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,877731.6]
["2025-02-12T13:48:52.000000000",527.995,552.0,0.0,0.01,23.8,24.24,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,877731.6]
["2025-02-12T13:49:03.000000000",527.94,503.0,24.72,25.15,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,877731.6]
["2025-02-12T13:49:03.000000000",527.94,504.0,23.75,24.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,877731.6]
["2025-02-12T13:49:03.000000000",527.94,505.0,22.75,23.15,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,877731.6]
["2025-02-12T13:49:03.000000000",527.94,506.0,21.75,22.15,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,877731.6]
["2025-02-12T13:49:03.000000000",527.94,507.0,20.73,21.15,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,877731.6]
["2025-02-12T13:49:03.000000000",527.94,508.0,19.75,20.14,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,877731.6]
["2025-02-12T13:49:03.000000000",527.94,509.0,18.75,19.15,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,877731.6]
["2025-02-12T13:49:03.000000000",527.94,510.0,17.76,18.15,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2080,352.5,877731.6]
["2025-02-12T13:49:03.000000000",527.94,511.0,16.75,17.15,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,877731.6]
["2025-02-12T13:49:03.000000000",527.94,512.0,15.73,16.13,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,6045,271.20000000000005,877731.6]
["2025-02-12T13:49:03.000000000",527.94,513.0,14.75,15.12,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14277,612.5999999999999,877731.6]
["2025-02-12T13:49:03.000000000",527.94,514.0,13.75,14.12,0.0,0.01,0.997,-0.003,0.002,908,28,0.002,3509,4926,883.4,877731.6]
["2025-02-12T13:49:03.000000000",527.94,515.0,12.75,13.12,0.0,0.01,0.997,-0.003,0.002,1066,694,0.002,8666,15489,1946.4000000000003,877731.6]
["2025-02-12T13:49:03.000000000",527.94,516.0,11.75,12.12,0.01,0.02,0.991,-0.009,0.005,130,872,0.005,5171,14658,2650.5,877731.6]
["2025-02-12T13:49:03.000000000",527.94,517.0,10.75,11.13,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,22002,2116.0,877731.6]
["2025-02-12T13:49:03.000000000",527.94,518.0,9.79,10.12,0.01,0.02,0.99,-0.01,0.006,356,761,0.006,4966,23942,3193.2,877731.6]
["2025-02-12T13:49:03.000000000",527.94,519.0,8.77,9.11,0.01,0.02,0.989,-0.011,0.007,174,967,0.007,4036,18374,2947.0,877731.6]
["2025-02-12T13:49:03.000000000",527.94,520.0,7.85,8.13,0.01,0.02,0.988,-0.012,0.009,585,1647,0.009,11887,69242,11224.8,877731.6]
["2025-02-12T13:49:03.000000000",527.94,521.0,6.77,7.13,0.02,0.03,0.98,-0.02,0.014,195,1975,0.014,3063,44340,4561.2,877731.6]
["2025-02-12T13:49:03.000000000",527.94,522.0,5.89,6.05,0.02,0.03,0.977,-0.023,0.018,821,8888,0.018,4897,79530,10292.399999999998,877731.6]
["2025-02-12T13:49:03.000000000",527.94,523.0,4.87,5.08,0.03,0.04,0.967,-0.033,0.027,883,25553,0.027,2843,84157,10060.2,877731.6]
["2025-02-12T13:49:03.000000000",527.94,524.0,3.91,4.11,0.06,0.07,0.941,-0.059,0.046,1177,44820,0.046,4800,101550,27494.2,877731.6]
["2025-02-12T13:49:03.000000000",527.94,525.0,3.01,3.11,0.1,0.11,0.903,-0.097,0.075,1277,75839,0.075,7605,146249,66615.0,877731.6]
["2025-02-12T13:49:03.000000000",527.94,526.0,2.12,2.2,0.2,0.21,0.822,-0.178,0.122,2783,102301,0.122,3511,88660,76786.79999999999,877731.6]
["2025-02-12T13:49:03.000000000",527.94,527.0,1.34,1.36,0.39,0.4,0.689,-0.311,0.181,2486,108819,0.181,3793,77749,113649.9,877731.6]
["2025-02-12T13:49:03.000000000",527.94,528.0,0.71,0.72,0.75,0.77,0.492,-0.508,0.213,4099,120120,0.213,3895,65863,170272.2,877731.6]
["2025-02-12T13:49:03.000000000",527.94,529.0,0.29,0.3,1.32,1.38,0.279,-0.721,0.19,4958,92303,0.19,3114,18891,153367.99999999997,877731.6]
["2025-02-12T13:49:03.000000000",527.94,530.0,0.1,0.11,2.1,2.2,0.122,-0.877,0.116,10623,62390,0.112,2784,7350,154407.6,877731.6]
["2025-02-12T13:49:03.000000000",527.94,531.0,0.03,0.04,2.89,3.26,0.047,-0.944,0.054,4662,23703,0.04,910,1785,28814.8,877731.6]
["2025-02-12T13:49:03.000000000",527.94,532.0,0.01,0.02,3.91,4.25,0.021,-1.0,0.025,3336,23052,0.0,646,769,8340.0,877731.6]
["2025-02-12T13:49:03.000000000",527.94,533.0,0.01,0.02,4.86,5.25,0.018,-1.0,0.018,3933,10429,0.0,236,508,7079.4,877731.6]
["2025-02-12T13:49:03.000000000",527.94,534.0,0.0,0.01,5.85,6.24,0.006,-1.0,0.007,3822,7320,0.0,148,171,2675.4,877731.6]
["2025-02-12T13:49:03.000000000",527.94,535.0,0.0,0.01,6.93,7.24,0.006,-1.0,0.006,8907,10186,0.0,269,509,5344.2,877731.6]
["2025-02-12T13:49:03.000000000",527.94,536.0,0.0,0.01,7.87,8.24,0.005,-1.0,0.005,3267,5983,0.0,259,187,1633.5,877731.6]
["2025-02-12T13:49:03.000000000",527.94,537.0,0.0,0.01,8.88,9.24,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,877731.6]
["2025-02-12T13:49:03.000000000",527.94,538.0,0.0,0.01,9.87,10.23,0.004,-1.0,0.003,3816,1102,0.0,2736,21,1144.8,877731.6]
["2025-02-12T13:49:03.000000000",527.94,539.0,0.0,0.01,10.88,11.24,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,877731.6]
["2025-02-12T13:49:03.000000000",527.94,540.0,0.0,0.01,11.91,12.11,0.004,-1.0,0.002,7952,134,0.0,12,25,1590.4,877731.6]
["2025-02-12T13:49:03.000000000",527.94,541.0,0.0,0.01,12.89,13.24,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,877731.6]
["2025-02-12T13:49:03.000000000",527.94,542.0,0.0,0.01,13.89,14.24,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,877731.6]
["2025-02-12T13:49:03.000000000",527.94,543.0,0.0,0.01,14.89,15.24,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,877731.6]
["2025-02-12T13:49:03.000000000",527.94,544.0,0.0,0.01,15.85,16.29,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,877731.6]
["2025-02-12T13:49:03.000000000",527.94,545.0,0.0,0.01,16.89,17.24,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,877731.6]
["2025-02-12T13:49:03.000000000",527.94,546.0,0.0,0.01,17.84,18.24,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,877731.6]
["2025-02-12T13:49:03.000000000",527.94,547.0,0.0,0.01,18.84,19.24,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,877731.6]
["2025-02-12T13:49:03.000000000",527.94,548.0,0.0,0.01,19.84,20.27,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,877731.6]
["2025-02-12T13:49:03.000000000",527.94,549.0,0.0,0.01,20.84,21.28,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,877731.6]
["2025-02-12T13:49:03.000000000",527.94,550.0,0.0,0.01,21.84,22.28,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,877731.6]
["2025-02-12T13:49:03.000000000",527.94,551.0,0.0,0.01,22.84,23.27,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,877731.6]
["2025-02-12T13:49:03.000000000",527.94,552.0,0.0,0.01,23.86,24.27,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,877731.6]
["2025-02-12T13:49:14.000000000",527.945,503.0,24.72,25.17,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,878932.9000000001]
["2025-02-12T13:49:14.000000000",527.945,504.0,23.75,24.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,878932.9000000001]
["2025-02-12T13:49:14.000000000",527.945,505.0,22.75,23.15,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,878932.9000000001]
["2025-02-12T13:49:14.000000000",527.945,506.0,21.75,22.15,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,878932.9000000001]
["2025-02-12T13:49:14.000000000",527.945,507.0,20.73,21.15,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,878932.9000000001]
["2025-02-12T13:49:14.000000000",527.945,508.0,19.75,20.14,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,878932.9000000001]
["2025-02-12T13:49:14.000000000",527.945,509.0,18.75,19.15,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,878932.9000000001]
["2025-02-12T13:49:14.000000000",527.945,510.0,17.76,18.17,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2080,352.5,878932.9000000001]
["2025-02-12T13:49:14.000000000",527.945,511.0,16.75,17.15,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,878932.9000000001]
["2025-02-12T13:49:14.000000000",527.945,512.0,15.73,16.13,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,6045,271.20000000000005,878932.9000000001]
["2025-02-12T13:49:14.000000000",527.945,513.0,14.75,15.12,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14277,612.5999999999999,878932.9000000001]
["2025-02-12T13:49:14.000000000",527.945,514.0,13.75,14.12,0.0,0.01,0.997,-0.003,0.002,908,28,0.002,3509,4926,883.4,878932.9000000001]
["2025-02-12T13:49:14.000000000",527.945,515.0,12.75,13.12,0.0,0.01,0.997,-0.003,0.002,1066,694,0.002,8666,15489,1946.4000000000003,878932.9000000001]
["2025-02-12T13:49:14.000000000",527.945,516.0,11.75,12.12,0.01,0.02,0.991,-0.009,0.005,130,872,0.005,5171,14658,2650.5,878932.9000000001]
["2025-02-12T13:49:14.000000000",527.945,517.0,10.75,11.13,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,22002,2116.0,878932.9000000001]
["2025-02-12T13:49:14.000000000",527.945,518.0,9.85,10.12,0.01,0.02,0.99,-0.01,0.006,356,761,0.006,4966,23942,3193.2,878932.9000000001]
["2025-02-12T13:49:14.000000000",527.945,519.0,8.77,9.11,0.01,0.02,0.989,-0.011,0.007,174,967,0.007,4036,18374,2947.0,878932.9000000001]
["2025-02-12T13:49:14.000000000",527.945,520.0,7.85,8.13,0.01,0.02,0.988,-0.012,0.009,585,1647,0.009,11887,69242,11224.8,878932.9000000001]
["2025-02-12T13:49:14.000000000",527.945,521.0,6.77,7.13,0.02,0.03,0.98,-0.02,0.014,195,1975,0.014,3063,44340,4561.2,878932.9000000001]
["2025-02-12T13:49:14.000000000",527.945,522.0,5.89,6.05,0.02,0.03,0.977,-0.023,0.018,821,8888,0.018,4897,79530,10292.399999999998,878932.9000000001]
["2025-02-12T13:49:14.000000000",527.945,523.0,4.89,5.08,0.03,0.04,0.967,-0.033,0.027,883,25553,0.027,2843,84157,10060.2,878932.9000000001]
["2025-02-12T13:49:14.000000000",527.945,524.0,3.91,4.11,0.06,0.07,0.94,-0.06,0.046,1177,44820,0.046,4800,101550,27494.2,878932.9000000001]
["2025-02-12T13:49:14.000000000",527.945,525.0,3.02,3.12,0.1,0.11,0.902,-0.098,0.075,1277,75839,0.075,7605,146249,66615.0,878932.9000000001]
["2025-02-12T13:49:14.000000000",527.945,526.0,2.13,2.19,0.2,0.21,0.822,-0.178,0.123,2783,102301,0.123,3511,88660,77416.2,878932.9000000001]
["2025-02-12T13:49:14.000000000",527.945,527.0,1.33,1.36,0.39,0.4,0.687,-0.313,0.181,2486,108819,0.181,3793,77761,113649.9,878932.9000000001]
["2025-02-12T13:49:14.000000000",527.945,528.0,0.7,0.71,0.75,0.77,0.49,-0.51,0.215,4099,120193,0.215,3895,65863,171871.0,878932.9000000001]
["2025-02-12T13:49:14.000000000",527.945,529.0,0.29,0.3,1.33,1.36,0.275,-0.725,0.191,4958,92360,0.19,3114,18891,153863.8,878932.9000000001]
["2025-02-12T13:49:14.000000000",527.945,530.0,0.1,0.11,2.1,2.18,0.122,-0.876,0.115,10623,62390,0.111,2784,7360,153066.9,878932.9000000001]
["2025-02-12T13:49:14.000000000",527.945,531.0,0.03,0.04,2.89,3.26,0.047,-0.942,0.054,4662,23703,0.038,910,1785,28632.8,878932.9000000001]
["2025-02-12T13:49:14.000000000",527.945,532.0,0.01,0.02,3.91,4.25,0.021,-1.0,0.025,3336,23052,0.0,646,769,8340.0,878932.9000000001]
["2025-02-12T13:49:14.000000000",527.945,533.0,0.01,0.02,4.86,5.25,0.018,-1.0,0.018,3933,10429,0.0,236,508,7079.4,878932.9000000001]
["2025-02-12T13:49:14.000000000",527.945,534.0,0.0,0.01,5.85,6.24,0.006,-1.0,0.007,3822,7320,0.0,148,171,2675.4,878932.9000000001]
["2025-02-12T13:49:14.000000000",527.945,535.0,0.0,0.01,6.93,7.24,0.006,-1.0,0.006,8907,10186,0.0,269,509,5344.2,878932.9000000001]
["2025-02-12T13:49:14.000000000",527.945,536.0,0.0,0.01,7.87,8.24,0.005,-1.0,0.005,3267,5983,0.0,259,187,1633.5,878932.9000000001]
["2025-02-12T13:49:14.000000000",527.945,537.0,0.0,0.01,8.88,9.24,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,878932.9000000001]
["2025-02-12T13:49:14.000000000",527.945,538.0,0.0,0.01,9.87,10.23,0.004,-1.0,0.003,3816,1102,0.0,2736,21,1144.8,878932.9000000001]
["2025-02-12T13:49:14.000000000",527.945,539.0,0.0,0.01,10.88,11.24,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,878932.9000000001]
["2025-02-12T13:49:14.000000000",527.945,540.0,0.0,0.01,11.91,12.12,0.004,-1.0,0.002,7952,134,0.0,12,25,1590.4,878932.9000000001]
["2025-02-12T13:49:14.000000000",527.945,541.0,0.0,0.01,12.89,13.24,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,878932.9000000001]
["2025-02-12T13:49:14.000000000",527.945,542.0,0.0,0.01,13.89,14.24,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,878932.9000000001]
["2025-02-12T13:49:14.000000000",527.945,543.0,0.0,0.01,14.89,15.24,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,878932.9000000001]
["2025-02-12T13:49:14.000000000",527.945,544.0,0.0,0.01,15.85,16.27,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,878932.9000000001]
["2025-02-12T13:49:14.000000000",527.945,545.0,0.0,0.01,16.89,17.24,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,878932.9000000001]
["2025-02-12T13:49:14.000000000",527.945,546.0,0.0,0.01,17.85,18.26,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,878932.9000000001]
["2025-02-12T13:49:14.000000000",527.945,547.0,0.0,0.01,18.85,19.26,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,878932.9000000001]
["2025-02-12T13:49:14.000000000",527.945,548.0,0.0,0.01,19.85,20.26,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,878932.9000000001]
["2025-02-12T13:49:14.000000000",527.945,549.0,0.0,0.01,20.85,21.26,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,878932.9000000001]
["2025-02-12T13:49:14.000000000",527.945,550.0,0.0,0.01,21.85,22.26,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,878932.9000000001]
["2025-02-12T13:49:14.000000000",527.945,551.0,0.0,0.01,22.85,23.26,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,878932.9000000001]
["2025-02-12T13:49:14.000000000",527.945,552.0,0.0,0.01,23.83,24.27,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,878932.9000000001]
["2025-02-12T13:49:25.000000000",527.925,503.0,24.75,25.15,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,875291.9]
["2025-02-12T13:49:25.000000000",527.925,504.0,23.72,24.15,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,875291.9]
["2025-02-12T13:49:25.000000000",527.925,505.0,22.75,23.15,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,875291.9]
["2025-02-12T13:49:25.000000000",527.925,506.0,21.72,22.15,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,875291.9]
["2025-02-12T13:49:25.000000000",527.925,507.0,20.75,21.15,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,875291.9]
["2025-02-12T13:49:25.000000000",527.925,508.0,19.72,20.14,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,875291.9]
["2025-02-12T13:49:25.000000000",527.925,509.0,18.72,19.15,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1317,97.6,875291.9]
["2025-02-12T13:49:25.000000000",527.925,510.0,17.76,18.15,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2080,329.5,875291.9]
["2025-02-12T13:49:25.000000000",527.925,511.0,16.73,17.15,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,875291.9]
["2025-02-12T13:49:25.000000000",527.925,512.0,15.73,16.13,0.0,0.01,1.0,-0.003,0.0,170,23,0.001,2542,6045,254.2,875291.9]
["2025-02-12T13:49:25.000000000",527.925,513.0,14.75,15.12,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,14277,601.8,875291.9]
["2025-02-12T13:49:25.000000000",527.925,514.0,13.75,14.12,0.0,0.01,1.0,-0.003,0.0,908,28,0.002,3509,4926,701.8,875291.9]
["2025-02-12T13:49:25.000000000",527.925,515.0,12.75,13.12,0.0,0.01,1.0,-0.003,0.0,1066,694,0.002,8666,15489,1733.2,875291.9]
["2025-02-12T13:49:25.000000000",527.925,516.0,11.75,12.12,0.01,0.02,1.0,-0.009,0.0,130,872,0.005,5171,14668,2585.5,875291.9]
["2025-02-12T13:49:25.000000000",527.925,517.0,10.75,11.13,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,22002,1953.5,875291.9]
["2025-02-12T13:49:25.000000000",527.925,518.0,9.79,10.12,0.01,0.02,1.0,-0.01,0.0,356,761,0.006,4966,23942,2979.6,875291.9]
["2025-02-12T13:49:25.000000000",527.925,519.0,8.77,9.11,0.01,0.02,1.0,-0.011,0.0,174,968,0.007,4036,18374,2825.2,875291.9]
["2025-02-12T13:49:25.000000000",527.925,520.0,7.74,8.13,0.01,0.02,1.0,-0.012,0.0,585,1647,0.009,11887,69242,10698.3,875291.9]
["2025-02-12T13:49:25.000000000",527.925,521.0,6.77,7.13,0.02,0.03,1.0,-0.02,0.0,195,1975,0.014,3063,44340,4288.2,875291.9]
["2025-02-12T13:49:25.000000000",527.925,522.0,5.9,6.05,0.02,0.03,1.0,-0.023,0.0,821,8888,0.018,4897,79530,8814.599999999999,875291.9]
["2025-02-12T13:49:25.000000000",527.925,523.0,4.89,5.08,0.03,0.04,0.95,-0.033,0.012,883,25553,0.027,2843,84159,8735.7,875291.9]
["2025-02-12T13:49:25.000000000",527.925,524.0,3.91,4.11,0.05,0.06,0.933,-0.059,0.038,1177,44820,0.046,4800,102291,26552.599999999995,875291.9]
["2025-02-12T13:49:25.000000000",527.925,525.0,2.99,3.1,0.1,0.11,0.899,-0.097,0.07,1277,75839,0.075,7605,146250,65976.5,875291.9]
["2025-02-12T13:49:25.000000000",527.925,526.0,2.1,2.16,0.2,0.21,0.825,-0.173,0.121,2783,102306,0.123,3511,88662,76859.6,875291.9]
["2025-02-12T13:49:25.000000000",527.925,527.0,1.32,1.35,0.4,0.41,0.689,-0.31,0.181,2486,108820,0.181,3793,77768,113649.9,875291.9]
["2025-02-12T13:49:25.000000000",527.925,528.0,0.69,0.7,0.76,0.77,0.492,-0.508,0.216,4099,120217,0.216,3895,65869,172670.4,875291.9]
["2025-02-12T13:49:25.000000000",527.925,529.0,0.29,0.3,1.34,1.38,0.276,-0.724,0.192,4958,92369,0.191,3114,18892,154671.0,875291.9]
["2025-02-12T13:49:25.000000000",527.925,530.0,0.1,0.11,2.13,2.21,0.122,-0.876,0.116,10623,62395,0.112,2784,7360,154407.6,875291.9]
["2025-02-12T13:49:25.000000000",527.925,531.0,0.03,0.04,2.9,3.26,0.047,-0.943,0.054,4662,23703,0.04,910,1786,28814.8,875291.9]
["2025-02-12T13:49:25.000000000",527.925,532.0,0.01,0.02,3.91,4.25,0.021,-1.0,0.025,3336,23052,0.0,646,769,8340.0,875291.9]
["2025-02-12T13:49:25.000000000",527.925,533.0,0.01,0.02,4.86,5.25,0.018,-1.0,0.018,3933,10469,0.0,236,508,7079.4,875291.9]
["2025-02-12T13:49:25.000000000",527.925,534.0,0.0,0.01,5.86,6.24,0.006,-1.0,0.007,3822,7320,0.0,148,171,2675.4,875291.9]
["2025-02-12T13:49:25.000000000",527.925,535.0,0.0,0.01,6.93,7.24,0.006,-1.0,0.006,8907,10186,0.0,269,509,5344.2,875291.9]
["2025-02-12T13:49:25.000000000",527.925,536.0,0.0,0.01,7.87,8.24,0.005,-1.0,0.005,3267,5983,0.0,259,187,1633.5,875291.9]
["2025-02-12T13:49:25.000000000",527.925,537.0,0.0,0.01,8.88,9.24,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,875291.9]
["2025-02-12T13:49:25.000000000",527.925,538.0,0.0,0.01,9.87,10.23,0.004,-1.0,0.003,3816,1102,0.0,2736,21,1144.8,875291.9]
["2025-02-12T13:49:25.000000000",527.925,539.0,0.0,0.01,10.88,11.24,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,875291.9]
["2025-02-12T13:49:25.000000000",527.925,540.0,0.0,0.01,11.91,12.17,0.004,-1.0,0.002,7952,134,0.0,12,25,1590.4,875291.9]
["2025-02-12T13:49:25.000000000",527.925,541.0,0.0,0.01,12.89,13.24,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,875291.9]
["2025-02-12T13:49:25.000000000",527.925,542.0,0.0,0.01,13.89,14.24,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,875291.9]
["2025-02-12T13:49:25.000000000",527.925,543.0,0.0,0.01,14.89,15.24,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,875291.9]
["2025-02-12T13:49:25.000000000",527.925,544.0,0.0,0.01,15.86,16.27,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,875291.9]
["2025-02-12T13:49:25.000000000",527.925,545.0,0.0,0.01,16.89,17.24,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,875291.9]
["2025-02-12T13:49:25.000000000",527.925,546.0,0.0,0.01,17.86,18.27,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,875291.9]
["2025-02-12T13:49:25.000000000",527.925,547.0,0.0,0.01,18.86,19.27,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,875291.9]
["2025-02-12T13:49:25.000000000",527.925,548.0,0.0,0.01,19.86,20.27,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,875291.9]
["2025-02-12T13:49:25.000000000",527.925,549.0,0.0,0.01,20.86,21.27,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,875291.9]
["2025-02-12T13:49:25.000000000",527.925,550.0,0.0,0.01,21.86,22.27,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,875291.9]
["2025-02-12T13:49:25.000000000",527.925,551.0,0.0,0.01,22.86,23.27,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,875291.9]
["2025-02-12T13:49:25.000000000",527.925,552.0,0.0,0.01,23.86,24.27,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,875291.9]
["2025-02-12T13:49:36.000000000",527.815,503.0,24.64,25.04,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,872138.5999999999]
["2025-02-12T13:49:36.000000000",527.815,504.0,23.64,24.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,872138.5999999999]
["2025-02-12T13:49:36.000000000",527.815,505.0,22.66,23.04,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,872138.5999999999]
["2025-02-12T13:49:36.000000000",527.815,506.0,21.61,22.04,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,872138.5999999999]
["2025-02-12T13:49:36.000000000",527.815,507.0,20.64,21.04,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,872138.5999999999]
["2025-02-12T13:49:36.000000000",527.815,508.0,19.61,20.03,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,872138.5999999999]
["2025-02-12T13:49:36.000000000",527.815,509.0,18.61,19.04,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,872138.5999999999]
["2025-02-12T13:49:36.000000000",527.815,510.0,17.64,18.04,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2080,352.5,872138.5999999999]
["2025-02-12T13:49:36.000000000",527.815,511.0,16.63,17.04,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,872138.5999999999]
["2025-02-12T13:49:36.000000000",527.815,512.0,15.61,16.03,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,6045,271.20000000000005,872138.5999999999]
["2025-02-12T13:49:36.000000000",527.815,513.0,14.75,15.04,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14277,612.5999999999999,872138.5999999999]
["2025-02-12T13:49:36.000000000",527.815,514.0,13.75,14.03,0.0,0.01,0.997,-0.003,0.002,908,28,0.002,3509,4926,883.4,872138.5999999999]
["2025-02-12T13:49:36.000000000",527.815,515.0,12.75,13.03,0.0,0.01,0.997,-0.003,0.002,1066,694,0.002,8666,15489,1946.4000000000003,872138.5999999999]
["2025-02-12T13:49:36.000000000",527.815,516.0,11.64,12.03,0.01,0.02,0.991,-0.009,0.005,130,872,0.005,5171,14668,2650.5,872138.5999999999]
["2025-02-12T13:49:36.000000000",527.815,517.0,10.64,11.03,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,22002,2116.0,872138.5999999999]
["2025-02-12T13:49:36.000000000",527.815,518.0,9.79,10.03,0.01,0.02,0.99,-0.01,0.006,356,763,0.006,4966,23942,3193.2,872138.5999999999]
["2025-02-12T13:49:36.000000000",527.815,519.0,8.65,9.05,0.01,0.02,0.989,-0.011,0.007,174,968,0.007,4036,18374,2947.0,872138.5999999999]
["2025-02-12T13:49:36.000000000",527.815,520.0,7.74,8.04,0.01,0.02,0.988,-0.012,0.009,585,1647,0.009,11887,69242,11224.8,872138.5999999999]
["2025-02-12T13:49:36.000000000",527.815,521.0,6.77,7.05,0.02,0.03,0.98,-0.02,0.015,195,1975,0.015,3063,44340,4887.0,872138.5999999999]
["2025-02-12T13:49:36.000000000",527.815,522.0,5.79,5.96,0.02,0.03,0.977,-0.023,0.019,821,8888,0.019,4897,79530,10864.2,872138.5999999999]
["2025-02-12T13:49:36.000000000",527.815,523.0,4.8,4.99,0.03,0.04,0.966,-0.034,0.028,883,25553,0.028,2843,84159,10432.8,872138.5999999999]
["2025-02-12T13:49:36.000000000",527.815,524.0,3.79,4.02,0.06,0.07,0.939,-0.061,0.049,1177,44820,0.049,4800,102294,29287.300000000003,872138.5999999999]
["2025-02-12T13:49:36.000000000",527.815,525.0,2.88,3.0,0.11,0.12,0.894,-0.106,0.081,1277,75844,0.081,7605,146270,71944.2,872138.5999999999]
["2025-02-12T13:49:36.000000000",527.815,526.0,2.01,2.07,0.22,0.23,0.807,-0.193,0.13,2783,102306,0.13,3511,88670,81822.0,872138.5999999999]
["2025-02-12T13:49:36.000000000",527.815,527.0,1.25,1.27,0.44,0.45,0.664,-0.336,0.187,2486,108821,0.187,3793,77781,117417.3,872138.5999999999]
["2025-02-12T13:49:36.000000000",527.815,528.0,0.64,0.65,0.83,0.84,0.462,-0.538,0.213,4099,120276,0.212,3895,65947,169882.7,872138.5999999999]
["2025-02-12T13:49:36.000000000",527.815,529.0,0.26,0.27,1.43,1.46,0.252,-0.748,0.181,4958,92406,0.181,3114,18905,146103.2,872138.5999999999]
["2025-02-12T13:49:36.000000000",527.815,530.0,0.09,0.1,2.24,2.31,0.111,-0.888,0.106,10623,62414,0.103,2784,7361,141279.0,872138.5999999999]
["2025-02-12T13:49:36.000000000",527.815,531.0,0.03,0.04,3.0,3.26,0.046,-0.947,0.051,4662,23703,0.037,910,1786,27143.2,872138.5999999999]
["2025-02-12T13:49:36.000000000",527.815,532.0,0.01,0.02,3.98,4.25,0.02,-1.0,0.024,3336,23052,0.0,646,771,8006.400000000001,872138.5999999999]
["2025-02-12T13:49:36.000000000",527.815,533.0,0.01,0.02,4.97,5.25,0.017,-1.0,0.018,3933,10469,0.0,236,508,7079.4,872138.5999999999]
["2025-02-12T13:49:36.000000000",527.815,534.0,0.0,0.01,5.97,6.25,0.006,-1.0,0.007,3822,7320,0.0,148,171,2675.4,872138.5999999999]
["2025-02-12T13:49:36.000000000",527.815,535.0,0.0,0.01,6.97,7.24,0.006,-1.0,0.006,8907,10186,0.0,269,509,5344.2,872138.5999999999]
["2025-02-12T13:49:36.000000000",527.815,536.0,0.0,0.01,7.97,8.24,0.005,-1.0,0.005,3267,5983,0.0,259,187,1633.5,872138.5999999999]
["2025-02-12T13:49:36.000000000",527.815,537.0,0.0,0.01,8.97,9.24,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,872138.5999999999]
["2025-02-12T13:49:36.000000000",527.815,538.0,0.0,0.01,9.97,10.24,0.004,-1.0,0.003,3816,1102,0.0,2736,21,1144.8,872138.5999999999]
["2025-02-12T13:49:36.000000000",527.815,539.0,0.0,0.01,10.97,11.28,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,872138.5999999999]
["2025-02-12T13:49:36.000000000",527.815,540.0,0.0,0.01,11.97,12.25,0.004,-1.0,0.002,7952,134,0.0,12,25,1590.4,872138.5999999999]
["2025-02-12T13:49:36.000000000",527.815,541.0,0.0,0.01,12.97,13.27,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,872138.5999999999]
["2025-02-12T13:49:36.000000000",527.815,542.0,0.0,0.01,13.97,14.35,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,872138.5999999999]
["2025-02-12T13:49:36.000000000",527.815,543.0,0.0,0.01,14.97,15.26,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,872138.5999999999]
["2025-02-12T13:49:36.000000000",527.815,544.0,0.0,0.01,15.97,16.35,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,872138.5999999999]
["2025-02-12T13:49:36.000000000",527.815,545.0,0.0,0.01,16.97,17.24,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,872138.5999999999]
["2025-02-12T13:49:36.000000000",527.815,546.0,0.0,0.01,17.97,18.27,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,872138.5999999999]
["2025-02-12T13:49:36.000000000",527.815,547.0,0.0,0.01,18.97,19.27,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,872138.5999999999]
["2025-02-12T13:49:36.000000000",527.815,548.0,0.0,0.01,19.97,20.27,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,872138.5999999999]
["2025-02-12T13:49:36.000000000",527.815,549.0,0.0,0.01,20.97,21.35,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,872138.5999999999]
["2025-02-12T13:49:36.000000000",527.815,550.0,0.0,0.01,21.97,22.35,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,872138.5999999999]
["2025-02-12T13:49:36.000000000",527.815,551.0,0.0,0.01,22.97,23.35,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,872138.5999999999]
["2025-02-12T13:49:36.000000000",527.815,552.0,0.0,0.01,23.97,24.35,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,872138.5999999999]
["2025-02-12T13:49:47.000000000",527.77,503.0,24.59,25.01,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,872138.5999999999]
["2025-02-12T13:49:47.000000000",527.77,504.0,23.56,24.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,872138.5999999999]
["2025-02-12T13:49:47.000000000",527.77,505.0,22.56,23.01,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,872138.5999999999]
["2025-02-12T13:49:47.000000000",527.77,506.0,21.56,22.01,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,872138.5999999999]
["2025-02-12T13:49:47.000000000",527.77,507.0,20.56,21.01,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,872138.5999999999]
["2025-02-12T13:49:47.000000000",527.77,508.0,19.56,20.01,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,872138.5999999999]
["2025-02-12T13:49:47.000000000",527.77,509.0,18.56,19.01,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,872138.5999999999]
["2025-02-12T13:49:47.000000000",527.77,510.0,17.57,18.01,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2080,352.5,872138.5999999999]
["2025-02-12T13:49:47.000000000",527.77,511.0,16.61,17.01,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,872138.5999999999]
["2025-02-12T13:49:47.000000000",527.77,512.0,15.56,16.01,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,6045,271.20000000000005,872138.5999999999]
["2025-02-12T13:49:47.000000000",527.77,513.0,14.56,15.01,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14277,612.5999999999999,872138.5999999999]
["2025-02-12T13:49:47.000000000",527.77,514.0,13.56,14.01,0.0,0.01,0.997,-0.003,0.002,908,28,0.002,3509,4926,883.4,872138.5999999999]
["2025-02-12T13:49:47.000000000",527.77,515.0,12.64,13.01,0.0,0.01,0.997,-0.003,0.002,1066,694,0.002,8666,15489,1946.4000000000003,872138.5999999999]
["2025-02-12T13:49:47.000000000",527.77,516.0,11.64,12.01,0.01,0.02,0.991,-0.009,0.005,130,872,0.005,5171,14668,2650.5,872138.5999999999]
["2025-02-12T13:49:47.000000000",527.77,517.0,10.64,11.01,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,22002,2116.0,872138.5999999999]
["2025-02-12T13:49:47.000000000",527.77,518.0,9.64,10.01,0.01,0.02,0.99,-0.01,0.006,356,763,0.006,4966,23942,3193.2,872138.5999999999]
["2025-02-12T13:49:47.000000000",527.77,519.0,8.65,9.0,0.01,0.02,0.989,-0.011,0.007,174,968,0.007,4036,18374,2947.0,872138.5999999999]
["2025-02-12T13:49:47.000000000",527.77,520.0,7.6,8.01,0.01,0.02,0.988,-0.012,0.009,585,1647,0.009,11887,69242,11224.8,872138.5999999999]
["2025-02-12T13:49:47.000000000",527.77,521.0,6.6,7.02,0.02,0.03,0.98,-0.02,0.015,195,1975,0.015,3063,44340,4887.0,872138.5999999999]
["2025-02-12T13:49:47.000000000",527.77,522.0,5.73,5.9,0.02,0.03,0.977,-0.023,0.019,821,8888,0.019,4897,79530,10864.2,872138.5999999999]
["2025-02-12T13:49:47.000000000",527.77,523.0,4.76,4.93,0.03,0.04,0.966,-0.034,0.028,883,25553,0.028,2843,84159,10432.8,872138.5999999999]
["2025-02-12T13:49:47.000000000",527.77,524.0,3.76,3.98,0.06,0.07,0.939,-0.061,0.049,1177,44820,0.049,4800,102294,29287.300000000003,872138.5999999999]
["2025-02-12T13:49:47.000000000",527.77,525.0,2.83,2.96,0.12,0.13,0.894,-0.106,0.081,1277,75849,0.081,7605,146280,71944.2,872138.5999999999]
["2025-02-12T13:49:47.000000000",527.77,526.0,1.98,2.05,0.23,0.24,0.807,-0.193,0.13,2783,102308,0.13,3511,88670,81822.0,872138.5999999999]
["2025-02-12T13:49:47.000000000",527.77,527.0,1.22,1.24,0.45,0.46,0.664,-0.336,0.187,2486,108844,0.187,3793,77930,117417.3,872138.5999999999]
["2025-02-12T13:49:47.000000000",527.77,528.0,0.62,0.63,0.85,0.86,0.462,-0.538,0.213,4099,120285,0.212,3895,66009,169882.7,872138.5999999999]
["2025-02-12T13:49:47.000000000",527.77,529.0,0.26,0.27,1.46,1.5,0.252,-0.748,0.181,4958,92521,0.181,3114,18966,146103.2,872138.5999999999]
["2025-02-12T13:49:47.000000000",527.77,530.0,0.09,0.1,2.26,2.33,0.111,-0.888,0.106,10623,62425,0.103,2784,7362,141279.0,872138.5999999999]
["2025-02-12T13:49:47.000000000",527.77,531.0,0.03,0.04,3.05,3.35,0.046,-0.947,0.051,4662,23704,0.037,910,1786,27143.2,872138.5999999999]
["2025-02-12T13:49:47.000000000",527.77,532.0,0.01,0.02,4.01,4.25,0.02,-1.0,0.024,3336,23052,0.0,646,771,8006.400000000001,872138.5999999999]
["2025-02-12T13:49:47.000000000",527.77,533.0,0.01,0.02,5.0,5.33,0.017,-1.0,0.018,3933,10470,0.0,236,508,7079.4,872138.5999999999]
["2025-02-12T13:49:47.000000000",527.77,534.0,0.0,0.01,6.0,6.44,0.006,-1.0,0.007,3822,7320,0.0,148,171,2675.4,872138.5999999999]
["2025-02-12T13:49:47.000000000",527.77,535.0,0.0,0.01,6.99,7.3,0.006,-1.0,0.006,8907,10186,0.0,269,509,5344.2,872138.5999999999]
["2025-02-12T13:49:47.000000000",527.77,536.0,0.0,0.01,7.99,8.44,0.005,-1.0,0.005,3267,5983,0.0,259,187,1633.5,872138.5999999999]
["2025-02-12T13:49:47.000000000",527.77,537.0,0.0,0.01,8.99,9.41,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,872138.5999999999]
["2025-02-12T13:49:47.000000000",527.77,538.0,0.0,0.01,10.0,10.43,0.004,-1.0,0.003,3816,1102,0.0,2736,21,1144.8,872138.5999999999]
["2025-02-12T13:49:47.000000000",527.77,539.0,0.0,0.01,10.99,11.36,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,872138.5999999999]
["2025-02-12T13:49:47.000000000",527.77,540.0,0.0,0.01,11.99,12.28,0.004,-1.0,0.002,7952,134,0.0,12,25,1590.4,872138.5999999999]
["2025-02-12T13:49:47.000000000",527.77,541.0,0.0,0.01,12.99,13.44,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,872138.5999999999]
["2025-02-12T13:49:47.000000000",527.77,542.0,0.0,0.01,14.0,14.35,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,872138.5999999999]
["2025-02-12T13:49:47.000000000",527.77,543.0,0.0,0.01,15.0,15.35,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,872138.5999999999]
["2025-02-12T13:49:47.000000000",527.77,544.0,0.0,0.01,16.0,16.44,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,872138.5999999999]
["2025-02-12T13:49:47.000000000",527.77,545.0,0.0,0.01,17.0,17.36,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,872138.5999999999]
["2025-02-12T13:49:47.000000000",527.77,546.0,0.0,0.01,18.0,18.35,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,872138.5999999999]
["2025-02-12T13:49:47.000000000",527.77,547.0,0.0,0.01,19.0,19.44,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,872138.5999999999]
["2025-02-12T13:49:47.000000000",527.77,548.0,0.0,0.01,20.0,20.44,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,872138.5999999999]
["2025-02-12T13:49:47.000000000",527.77,549.0,0.0,0.01,21.0,21.35,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,872138.5999999999]
["2025-02-12T13:49:47.000000000",527.77,550.0,0.0,0.01,22.0,22.44,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,872138.5999999999]
["2025-02-12T13:49:47.000000000",527.77,551.0,0.0,0.01,23.0,23.44,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,872138.5999999999]
["2025-02-12T13:49:47.000000000",527.77,552.0,0.0,0.01,24.0,24.44,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,872138.5999999999]
["2025-02-12T13:49:58.000000000",527.82,503.0,24.59,25.01,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,865514.8999999999]
["2025-02-12T13:49:58.000000000",527.82,504.0,23.59,24.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,865514.8999999999]
["2025-02-12T13:49:58.000000000",527.82,505.0,22.59,23.04,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,865514.8999999999]
["2025-02-12T13:49:58.000000000",527.82,506.0,21.59,22.01,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,865514.8999999999]
["2025-02-12T13:49:58.000000000",527.82,507.0,20.59,21.04,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,865514.8999999999]
["2025-02-12T13:49:58.000000000",527.82,508.0,19.59,20.01,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,865514.8999999999]
["2025-02-12T13:49:58.000000000",527.82,509.0,18.59,19.04,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,865514.8999999999]
["2025-02-12T13:49:58.000000000",527.82,510.0,17.6,18.04,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2080,352.5,865514.8999999999]
["2025-02-12T13:49:58.000000000",527.82,511.0,16.59,17.04,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,865514.8999999999]
["2025-02-12T13:49:58.000000000",527.82,512.0,15.59,16.01,0.0,0.01,0.997,-0.003,0.002,170,23,0.002,2542,6045,542.4000000000001,865514.8999999999]
["2025-02-12T13:49:58.000000000",527.82,513.0,14.59,15.01,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14277,612.5999999999999,865514.8999999999]
["2025-02-12T13:49:58.000000000",527.82,514.0,13.6,14.01,0.0,0.01,0.997,-0.003,0.002,908,28,0.002,3509,4926,883.4,865514.8999999999]
["2025-02-12T13:49:58.000000000",527.82,515.0,12.64,13.01,0.0,0.01,0.997,-0.003,0.002,1066,694,0.002,8666,15489,1946.4000000000003,865514.8999999999]
["2025-02-12T13:49:58.000000000",527.82,516.0,11.64,12.01,0.01,0.02,0.991,-0.009,0.005,130,872,0.005,5171,14668,2650.5,865514.8999999999]
["2025-02-12T13:49:58.000000000",527.82,517.0,10.64,11.01,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,22002,2116.0,865514.8999999999]
["2025-02-12T13:49:58.000000000",527.82,518.0,9.64,10.01,0.01,0.02,0.99,-0.01,0.006,356,763,0.006,4966,23943,3193.2,865514.8999999999]
["2025-02-12T13:49:58.000000000",527.82,519.0,8.65,8.99,0.01,0.02,0.989,-0.011,0.008,174,968,0.008,4036,18374,3368.000000000001,865514.8999999999]
["2025-02-12T13:49:58.000000000",527.82,520.0,7.6,8.01,0.01,0.02,0.988,-0.012,0.009,585,1647,0.009,11887,69246,11224.8,865514.8999999999]
["2025-02-12T13:49:58.000000000",527.82,521.0,6.62,6.9,0.02,0.03,0.979,-0.02,0.015,195,1976,0.015,3063,44340,4887.0,865514.8999999999]
["2025-02-12T13:49:58.000000000",527.82,522.0,5.75,5.9,0.02,0.03,0.977,-0.023,0.019,821,8888,0.019,4897,79530,10864.2,865514.8999999999]
["2025-02-12T13:49:58.000000000",527.82,523.0,4.78,4.93,0.03,0.04,0.966,-0.034,0.029,883,25553,0.029,2843,84159,10805.4,865514.8999999999]
["2025-02-12T13:49:58.000000000",527.82,524.0,3.78,3.98,0.06,0.07,0.939,-0.061,0.049,1177,44820,0.049,4800,102300,29287.300000000003,865514.8999999999]
["2025-02-12T13:49:58.000000000",527.82,525.0,2.83,2.99,0.11,0.12,0.888,-0.112,0.083,1277,75849,0.082,7605,146281,72960.1,865514.8999999999]
["2025-02-12T13:49:58.000000000",527.82,526.0,2.02,2.08,0.22,0.23,0.8,-0.198,0.133,2783,102311,0.131,3511,88734,83008.0,865514.8999999999]
["2025-02-12T13:49:58.000000000",527.82,527.0,1.25,1.28,0.43,0.44,0.653,-0.343,0.189,2486,108844,0.186,3793,77945,117535.2,865514.8999999999]
["2025-02-12T13:49:58.000000000",527.82,528.0,0.64,0.66,0.82,0.83,0.451,-0.549,0.212,4099,120318,0.212,3895,66034,169472.80000000002,865514.8999999999]
["2025-02-12T13:49:58.000000000",527.82,529.0,0.26,0.27,1.41,1.47,0.248,-0.752,0.176,4958,92536,0.175,3114,18966,141755.8,865514.8999999999]
["2025-02-12T13:49:58.000000000",527.82,530.0,0.09,0.1,2.22,2.31,0.109,-0.889,0.103,10623,62441,0.099,2784,7362,136978.5,865514.8999999999]
["2025-02-12T13:49:58.000000000",527.82,531.0,0.03,0.04,3.05,3.35,0.045,-0.946,0.05,4662,23704,0.036,910,1786,26586.0,865514.8999999999]
["2025-02-12T13:49:58.000000000",527.82,532.0,0.01,0.02,4.01,4.25,0.02,-1.0,0.024,3336,23052,0.0,646,771,8006.400000000001,865514.8999999999]
["2025-02-12T13:49:58.000000000",527.82,533.0,0.01,0.02,5.0,5.33,0.017,-1.0,0.017,3933,10470,0.0,236,508,6686.1,865514.8999999999]
["2025-02-12T13:49:58.000000000",527.82,534.0,0.0,0.01,6.0,6.41,0.006,-1.0,0.007,3822,7320,0.0,148,171,2675.4,865514.8999999999]
["2025-02-12T13:49:58.000000000",527.82,535.0,0.0,0.01,6.99,7.3,0.006,-1.0,0.006,8907,10186,0.0,269,509,5344.2,865514.8999999999]
["2025-02-12T13:49:58.000000000",527.82,536.0,0.0,0.01,7.99,8.39,0.005,-1.0,0.005,3267,5983,0.0,259,187,1633.5,865514.8999999999]
["2025-02-12T13:49:58.000000000",527.82,537.0,0.0,0.01,8.99,9.39,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,865514.8999999999]
["2025-02-12T13:49:58.000000000",527.82,538.0,0.0,0.01,10.0,10.39,0.004,-1.0,0.003,3816,1102,0.0,2736,21,1144.8,865514.8999999999]
["2025-02-12T13:49:58.000000000",527.82,539.0,0.0,0.01,10.99,11.36,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,865514.8999999999]
["2025-02-12T13:49:58.000000000",527.82,540.0,0.0,0.01,11.99,12.26,0.004,-1.0,0.002,7952,134,0.0,12,25,1590.4,865514.8999999999]
["2025-02-12T13:49:58.000000000",527.82,541.0,0.0,0.01,12.99,13.39,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,865514.8999999999]
["2025-02-12T13:49:58.000000000",527.82,542.0,0.0,0.01,14.0,14.35,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,865514.8999999999]
["2025-02-12T13:49:58.000000000",527.82,543.0,0.0,0.01,15.0,15.35,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,865514.8999999999]
["2025-02-12T13:49:58.000000000",527.82,544.0,0.0,0.01,15.96,16.41,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,865514.8999999999]
["2025-02-12T13:49:58.000000000",527.82,545.0,0.0,0.01,17.0,17.36,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,865514.8999999999]
["2025-02-12T13:49:58.000000000",527.82,546.0,0.0,0.01,17.96,18.41,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,865514.8999999999]
["2025-02-12T13:49:58.000000000",527.82,547.0,0.0,0.01,18.96,19.4,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,865514.8999999999]
["2025-02-12T13:49:58.000000000",527.82,548.0,0.0,0.01,19.96,20.4,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,865514.8999999999]
["2025-02-12T13:49:58.000000000",527.82,549.0,0.0,0.01,20.96,21.4,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,865514.8999999999]
["2025-02-12T13:49:58.000000000",527.82,550.0,0.0,0.01,21.96,22.4,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,865514.8999999999]
["2025-02-12T13:49:58.000000000",527.82,551.0,0.0,0.01,22.96,23.4,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,865514.8999999999]
["2025-02-12T13:49:58.000000000",527.82,552.0,0.0,0.01,23.96,24.4,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,865514.8999999999]
["2025-02-12T13:50:10.000000000",527.81,503.0,24.59,24.99,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,874388.2000000001]
["2025-02-12T13:50:10.000000000",527.81,504.0,23.59,23.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,874388.2000000001]
["2025-02-12T13:50:10.000000000",527.81,505.0,22.59,23.01,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,874388.2000000001]
["2025-02-12T13:50:10.000000000",527.81,506.0,21.59,21.99,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,874388.2000000001]
["2025-02-12T13:50:10.000000000",527.81,507.0,20.59,20.99,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,874388.2000000001]
["2025-02-12T13:50:10.000000000",527.81,508.0,19.59,19.98,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,874388.2000000001]
["2025-02-12T13:50:10.000000000",527.81,509.0,18.59,18.99,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1317,97.6,874388.2000000001]
["2025-02-12T13:50:10.000000000",527.81,510.0,17.6,17.99,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2080,329.5,874388.2000000001]
["2025-02-12T13:50:10.000000000",527.81,511.0,16.59,16.99,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,874388.2000000001]
["2025-02-12T13:50:10.000000000",527.81,512.0,15.59,15.99,0.0,0.01,1.0,-0.003,0.0,170,23,0.002,2542,6045,508.4,874388.2000000001]
["2025-02-12T13:50:10.000000000",527.81,513.0,14.59,14.99,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,14277,601.8,874388.2000000001]
["2025-02-12T13:50:10.000000000",527.81,514.0,13.6,13.99,0.0,0.01,1.0,-0.003,0.0,908,28,0.002,3509,4926,701.8,874388.2000000001]
["2025-02-12T13:50:10.000000000",527.81,515.0,12.64,12.99,0.0,0.01,1.0,-0.003,0.0,1066,694,0.002,8666,15489,1733.2,874388.2000000001]
["2025-02-12T13:50:10.000000000",527.81,516.0,11.64,11.99,0.01,0.02,1.0,-0.009,0.0,130,872,0.005,5171,14668,2585.5,874388.2000000001]
["2025-02-12T13:50:10.000000000",527.81,517.0,10.64,10.99,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,22002,1953.5,874388.2000000001]
["2025-02-12T13:50:10.000000000",527.81,518.0,9.72,9.99,0.01,0.02,1.0,-0.01,0.0,356,763,0.006,4966,23943,2979.6,874388.2000000001]
["2025-02-12T13:50:10.000000000",527.81,519.0,8.65,8.99,0.01,0.02,1.0,-0.011,0.0,174,968,0.007,4036,18374,2825.2,874388.2000000001]
["2025-02-12T13:50:10.000000000",527.81,520.0,7.6,8.0,0.01,0.02,1.0,-0.012,0.0,585,1647,0.009,11887,69248,10698.3,874388.2000000001]
["2025-02-12T13:50:10.000000000",527.81,521.0,6.62,6.9,0.02,0.03,1.0,-0.02,0.0,195,1976,0.015,3063,44340,4594.5,874388.2000000001]
["2025-02-12T13:50:10.000000000",527.81,522.0,5.77,5.9,0.02,0.03,1.0,-0.023,0.0,821,8888,0.019,4897,79531,9304.3,874388.2000000001]
["2025-02-12T13:50:10.000000000",527.81,523.0,4.8,4.88,0.03,0.04,0.95,-0.034,0.013,883,25583,0.028,2843,84159,9108.3,874388.2000000001]
["2025-02-12T13:50:10.000000000",527.81,524.0,3.78,3.98,0.06,0.07,0.931,-0.061,0.041,1177,44820,0.049,4800,102302,28345.7,874388.2000000001]
["2025-02-12T13:50:10.000000000",527.81,525.0,2.88,2.97,0.11,0.12,0.885,-0.112,0.079,1277,75849,0.083,7605,146341,73209.8,874388.2000000001]
["2025-02-12T13:50:10.000000000",527.81,526.0,2.0,2.07,0.22,0.23,0.801,-0.197,0.13,2783,102312,0.132,3511,88739,82524.2,874388.2000000001]
["2025-02-12T13:50:10.000000000",527.81,527.0,1.24,1.26,0.44,0.45,0.658,-0.342,0.188,2486,108853,0.189,3793,77957,118424.5,874388.2000000001]
["2025-02-12T13:50:10.000000000",527.81,528.0,0.64,0.65,0.83,0.84,0.455,-0.545,0.215,4099,120330,0.215,3895,66047,171871.0,874388.2000000001]
["2025-02-12T13:50:10.000000000",527.81,529.0,0.26,0.27,1.43,1.48,0.246,-0.754,0.18,4958,92557,0.18,3114,19004,145296.0,874388.2000000001]
["2025-02-12T13:50:10.000000000",527.81,530.0,0.09,0.1,2.24,2.33,0.11,-0.89,0.105,10623,62444,0.105,2784,7362,140773.5,874388.2000000001]
["2025-02-12T13:50:10.000000000",527.81,531.0,0.03,0.04,3.05,3.35,0.045,-0.955,0.05,4662,23705,0.05,910,1786,27860.000000000004,874388.2000000001]
["2025-02-12T13:50:10.000000000",527.81,532.0,0.01,0.02,4.02,4.4,0.02,-0.98,0.024,3336,23052,0.024,646,771,9556.8,874388.2000000001]
["2025-02-12T13:50:10.000000000",527.81,533.0,0.01,0.02,5.01,5.33,0.017,-0.983,0.018,3933,10470,0.018,236,508,7504.2,874388.2000000001]
["2025-02-12T13:50:10.000000000",527.81,534.0,0.0,0.01,6.01,6.41,0.006,-0.994,0.007,3822,7320,0.007,148,171,2779.0000000000005,874388.2000000001]
["2025-02-12T13:50:10.000000000",527.81,535.0,0.0,0.01,7.01,7.3,0.006,-0.994,0.006,8907,10186,0.006,269,509,5505.599999999999,874388.2000000001]
["2025-02-12T13:50:10.000000000",527.81,536.0,0.0,0.01,8.01,8.39,0.005,-0.995,0.005,3267,5983,0.005,259,187,1763.0000000000002,874388.2000000001]
["2025-02-12T13:50:10.000000000",527.81,537.0,0.0,0.01,9.01,9.39,0.005,-0.995,0.004,7989,989,0.004,220,24,3283.6,874388.2000000001]
["2025-02-12T13:50:10.000000000",527.81,538.0,0.0,0.01,10.01,10.39,0.004,-0.996,0.003,3816,1102,0.003,2736,21,1965.6,874388.2000000001]
["2025-02-12T13:50:10.000000000",527.81,539.0,0.0,0.01,11.01,11.36,0.004,-0.996,0.003,2367,482,0.003,41,5,722.4,874388.2000000001]
["2025-02-12T13:50:10.000000000",527.81,540.0,0.0,0.01,12.01,12.28,0.004,-0.996,0.002,7952,134,0.002,12,25,1592.8,874388.2000000001]
["2025-02-12T13:50:10.000000000",527.81,541.0,0.0,0.01,13.01,13.39,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,874388.2000000001]
["2025-02-12T13:50:10.000000000",527.81,542.0,0.0,0.01,14.01,14.35,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,874388.2000000001]
["2025-02-12T13:50:10.000000000",527.81,543.0,0.0,0.01,15.01,15.35,0.003,-0.997,0.002,1996,101,0.002,31,6,405.4,874388.2000000001]
["2025-02-12T13:50:10.000000000",527.81,544.0,0.0,0.01,16.01,16.41,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,874388.2000000001]
["2025-02-12T13:50:10.000000000",527.81,545.0,0.0,0.01,17.01,17.36,0.003,-0.997,0.001,587,21,0.001,0,50,58.7,874388.2000000001]
["2025-02-12T13:50:10.000000000",527.81,546.0,0.0,0.01,18.01,18.41,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,874388.2000000001]
["2025-02-12T13:50:10.000000000",527.81,547.0,0.0,0.01,19.01,19.4,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,874388.2000000001]
["2025-02-12T13:50:10.000000000",527.81,548.0,0.0,0.01,20.01,20.4,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,874388.2000000001]
["2025-02-12T13:50:10.000000000",527.81,549.0,0.0,0.01,21.01,21.4,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,874388.2000000001]
["2025-02-12T13:50:10.000000000",527.81,550.0,0.0,0.01,22.01,22.4,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,874388.2000000001]
["2025-02-12T13:50:10.000000000",527.81,551.0,0.0,0.01,23.01,23.4,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,874388.2000000001]
["2025-02-12T13:50:10.000000000",527.81,552.0,0.0,0.01,24.01,24.4,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,874388.2000000001]
["2025-02-12T13:50:21.000000000",527.845,503.0,24.63,25.02,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,873561.1000000001]
["2025-02-12T13:50:21.000000000",527.845,504.0,23.63,24.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,873561.1000000001]
["2025-02-12T13:50:21.000000000",527.845,505.0,22.62,23.04,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,873561.1000000001]
["2025-02-12T13:50:21.000000000",527.845,506.0,21.63,22.01,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,873561.1000000001]
["2025-02-12T13:50:21.000000000",527.845,507.0,20.63,21.02,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,873561.1000000001]
["2025-02-12T13:50:21.000000000",527.845,508.0,19.62,20.01,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,873561.1000000001]
["2025-02-12T13:50:21.000000000",527.845,509.0,18.63,19.02,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1317,97.6,873561.1000000001]
["2025-02-12T13:50:21.000000000",527.845,510.0,17.63,18.02,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2080,329.5,873561.1000000001]
["2025-02-12T13:50:21.000000000",527.845,511.0,16.63,17.04,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,873561.1000000001]
["2025-02-12T13:50:21.000000000",527.845,512.0,15.63,15.99,0.0,0.01,1.0,-0.003,0.0,170,23,0.001,2542,6045,254.2,873561.1000000001]
["2025-02-12T13:50:21.000000000",527.845,513.0,14.63,14.99,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,14277,601.8,873561.1000000001]
["2025-02-12T13:50:21.000000000",527.845,514.0,13.63,13.99,0.0,0.01,1.0,-0.003,0.0,908,28,0.002,3509,4926,701.8,873561.1000000001]
["2025-02-12T13:50:21.000000000",527.845,515.0,12.64,12.99,0.0,0.01,1.0,-0.003,0.0,1066,694,0.002,8666,15489,1733.2,873561.1000000001]
["2025-02-12T13:50:21.000000000",527.845,516.0,11.64,11.99,0.01,0.02,1.0,-0.009,0.0,130,872,0.005,5171,14668,2585.5,873561.1000000001]
["2025-02-12T13:50:21.000000000",527.845,517.0,10.64,10.99,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,22002,1953.5,873561.1000000001]
["2025-02-12T13:50:21.000000000",527.845,518.0,9.72,9.99,0.01,0.02,1.0,-0.01,0.0,356,763,0.006,4966,23943,2979.6,873561.1000000001]
["2025-02-12T13:50:21.000000000",527.845,519.0,8.65,8.99,0.01,0.02,1.0,-0.011,0.0,174,968,0.007,4036,18374,2825.2,873561.1000000001]
["2025-02-12T13:50:21.000000000",527.845,520.0,7.62,8.0,0.01,0.02,1.0,-0.012,0.0,585,1647,0.009,11887,69248,10698.3,873561.1000000001]
["2025-02-12T13:50:21.000000000",527.845,521.0,6.65,6.92,0.02,0.03,1.0,-0.02,0.0,195,1976,0.015,3063,44340,4594.5,873561.1000000001]
["2025-02-12T13:50:21.000000000",527.845,522.0,5.77,5.93,0.02,0.03,1.0,-0.023,0.0,821,8888,0.019,4897,79531,9304.3,873561.1000000001]
["2025-02-12T13:50:21.000000000",527.845,523.0,4.8,4.94,0.03,0.04,0.95,-0.034,0.013,883,25583,0.028,2843,84159,9108.3,873561.1000000001]
["2025-02-12T13:50:21.000000000",527.845,524.0,3.8,3.98,0.06,0.07,0.932,-0.061,0.04,1177,44820,0.049,4800,102304,28228.000000000004,873561.1000000001]
["2025-02-12T13:50:21.000000000",527.845,525.0,2.91,2.99,0.11,0.12,0.891,-0.106,0.076,1277,75849,0.081,7605,146343,71305.7,873561.1000000001]
["2025-02-12T13:50:21.000000000",527.845,526.0,2.03,2.1,0.22,0.23,0.806,-0.193,0.129,2783,102312,0.13,3511,88750,81543.7,873561.1000000001]
["2025-02-12T13:50:21.000000000",527.845,527.0,1.26,1.29,0.43,0.44,0.664,-0.337,0.187,2486,108864,0.186,3793,77957,117038.0,873561.1000000001]
["2025-02-12T13:50:21.000000000",527.845,528.0,0.65,0.66,0.81,0.82,0.461,-0.536,0.216,4099,120405,0.216,3895,66049,172670.4,873561.1000000001]
["2025-02-12T13:50:21.000000000",527.845,529.0,0.26,0.27,1.4,1.45,0.252,-0.747,0.181,4958,92581,0.182,3114,19004,146414.6,873561.1000000001]
["2025-02-12T13:50:21.000000000",527.845,530.0,0.09,0.1,2.21,2.3,0.111,-0.889,0.106,10623,62457,0.106,2784,7362,142114.2,873561.1000000001]
["2025-02-12T13:50:21.000000000",527.845,531.0,0.03,0.04,3.05,3.35,0.046,-0.954,0.051,4662,23705,0.051,910,1786,28417.2,873561.1000000001]
["2025-02-12T13:50:21.000000000",527.845,532.0,0.01,0.02,4.02,4.39,0.02,-0.98,0.024,3336,23052,0.024,646,771,9556.8,873561.1000000001]
["2025-02-12T13:50:21.000000000",527.845,533.0,0.01,0.02,5.01,5.33,0.017,-0.982,0.018,3933,10470,0.018,236,508,7504.2,873561.1000000001]
["2025-02-12T13:50:21.000000000",527.845,534.0,0.0,0.01,6.01,6.39,0.006,-0.994,0.007,3822,7320,0.007,148,171,2779.0000000000005,873561.1000000001]
["2025-02-12T13:50:21.000000000",527.845,535.0,0.0,0.01,7.01,7.3,0.006,-0.994,0.006,8907,10187,0.006,269,509,5505.599999999999,873561.1000000001]
["2025-02-12T13:50:21.000000000",527.845,536.0,0.0,0.01,8.01,8.37,0.005,-0.995,0.005,3267,5983,0.005,259,187,1763.0000000000002,873561.1000000001]
["2025-02-12T13:50:21.000000000",527.845,537.0,0.0,0.01,9.01,9.37,0.005,-0.995,0.004,7989,989,0.004,220,24,3283.6,873561.1000000001]
["2025-02-12T13:50:21.000000000",527.845,538.0,0.0,0.01,10.01,10.37,0.004,-0.996,0.003,3816,1102,0.003,2736,21,1965.6,873561.1000000001]
["2025-02-12T13:50:21.000000000",527.845,539.0,0.0,0.01,11.01,11.36,0.004,-0.996,0.003,2367,482,0.003,41,5,722.4,873561.1000000001]
["2025-02-12T13:50:21.000000000",527.845,540.0,0.0,0.01,12.01,12.24,0.004,-0.996,0.002,7952,134,0.002,12,25,1592.8,873561.1000000001]
["2025-02-12T13:50:21.000000000",527.845,541.0,0.0,0.01,13.01,13.39,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,873561.1000000001]
["2025-02-12T13:50:21.000000000",527.845,542.0,0.0,0.01,14.01,14.35,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,873561.1000000001]
["2025-02-12T13:50:21.000000000",527.845,543.0,0.0,0.01,15.01,15.35,0.003,-0.997,0.002,1996,101,0.002,31,6,405.4,873561.1000000001]
["2025-02-12T13:50:21.000000000",527.845,544.0,0.0,0.01,15.94,16.39,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,873561.1000000001]
["2025-02-12T13:50:21.000000000",527.845,545.0,0.0,0.01,17.01,17.36,0.003,-0.997,0.001,587,21,0.001,0,50,58.7,873561.1000000001]
["2025-02-12T13:50:21.000000000",527.845,546.0,0.0,0.01,17.97,18.38,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,873561.1000000001]
["2025-02-12T13:50:21.000000000",527.845,547.0,0.0,0.01,18.97,19.38,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,873561.1000000001]
["2025-02-12T13:50:21.000000000",527.845,548.0,0.0,0.01,20.01,20.38,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,873561.1000000001]
["2025-02-12T13:50:21.000000000",527.845,549.0,0.0,0.01,21.01,21.38,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,873561.1000000001]
["2025-02-12T13:50:21.000000000",527.845,550.0,0.0,0.01,21.97,22.38,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,873561.1000000001]
["2025-02-12T13:50:21.000000000",527.845,551.0,0.0,0.01,22.97,23.38,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,873561.1000000001]
["2025-02-12T13:50:21.000000000",527.845,552.0,0.0,0.01,24.01,24.38,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,873561.1000000001]
["2025-02-12T13:50:32.000000000",527.85,503.0,24.63,25.02,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,873561.1000000001]
["2025-02-12T13:50:32.000000000",527.85,504.0,23.63,24.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,873561.1000000001]
["2025-02-12T13:50:32.000000000",527.85,505.0,22.62,23.07,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,873561.1000000001]
["2025-02-12T13:50:32.000000000",527.85,506.0,21.63,22.01,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,873561.1000000001]
["2025-02-12T13:50:32.000000000",527.85,507.0,20.63,21.02,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,873561.1000000001]
["2025-02-12T13:50:32.000000000",527.85,508.0,19.62,20.01,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,873561.1000000001]
["2025-02-12T13:50:32.000000000",527.85,509.0,18.63,19.02,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1317,97.6,873561.1000000001]
["2025-02-12T13:50:32.000000000",527.85,510.0,17.63,18.02,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2080,329.5,873561.1000000001]
["2025-02-12T13:50:32.000000000",527.85,511.0,16.62,17.07,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,873561.1000000001]
["2025-02-12T13:50:32.000000000",527.85,512.0,15.62,15.99,0.0,0.01,1.0,-0.003,0.0,170,23,0.001,2542,6045,254.2,873561.1000000001]
["2025-02-12T13:50:32.000000000",527.85,513.0,14.63,14.99,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,14277,601.8,873561.1000000001]
["2025-02-12T13:50:32.000000000",527.85,514.0,13.63,13.99,0.0,0.01,1.0,-0.003,0.0,908,28,0.002,3509,4926,701.8,873561.1000000001]
["2025-02-12T13:50:32.000000000",527.85,515.0,12.64,12.99,0.0,0.01,1.0,-0.003,0.0,1066,694,0.002,8666,15489,1733.2,873561.1000000001]
["2025-02-12T13:50:32.000000000",527.85,516.0,11.64,11.99,0.01,0.02,1.0,-0.009,0.0,130,872,0.005,5171,14668,2585.5,873561.1000000001]
["2025-02-12T13:50:32.000000000",527.85,517.0,10.64,10.99,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,22002,1953.5,873561.1000000001]
["2025-02-12T13:50:32.000000000",527.85,518.0,9.76,9.99,0.01,0.02,1.0,-0.01,0.0,356,763,0.006,4966,23943,2979.6,873561.1000000001]
["2025-02-12T13:50:32.000000000",527.85,519.0,8.65,8.99,0.01,0.02,1.0,-0.011,0.0,174,968,0.007,4036,18374,2825.2,873561.1000000001]
["2025-02-12T13:50:32.000000000",527.85,520.0,7.65,8.0,0.01,0.02,1.0,-0.012,0.0,585,1647,0.009,11887,69248,10698.3,873561.1000000001]
["2025-02-12T13:50:32.000000000",527.85,521.0,6.65,7.02,0.02,0.03,1.0,-0.02,0.0,195,1976,0.015,3063,44340,4594.5,873561.1000000001]
["2025-02-12T13:50:32.000000000",527.85,522.0,5.78,5.95,0.02,0.03,1.0,-0.023,0.0,821,8888,0.019,4897,79531,9304.3,873561.1000000001]
["2025-02-12T13:50:32.000000000",527.85,523.0,4.8,4.98,0.03,0.04,0.95,-0.034,0.013,883,25583,0.028,2843,84159,9108.3,873561.1000000001]
["2025-02-12T13:50:32.000000000",527.85,524.0,3.81,4.03,0.06,0.07,0.932,-0.061,0.04,1177,44820,0.049,4800,102304,28228.000000000004,873561.1000000001]
["2025-02-12T13:50:32.000000000",527.85,525.0,2.92,2.99,0.11,0.12,0.891,-0.106,0.076,1277,75849,0.081,7605,146343,71305.7,873561.1000000001]
["2025-02-12T13:50:32.000000000",527.85,526.0,2.03,2.1,0.22,0.23,0.806,-0.193,0.129,2783,102312,0.13,3511,88751,81543.7,873561.1000000001]
["2025-02-12T13:50:32.000000000",527.85,527.0,1.26,1.29,0.43,0.44,0.664,-0.337,0.187,2486,108864,0.186,3793,77960,117038.0,873561.1000000001]
["2025-02-12T13:50:32.000000000",527.85,528.0,0.65,0.66,0.8,0.82,0.461,-0.536,0.216,4099,120465,0.216,3895,66105,172670.4,873561.1000000001]
["2025-02-12T13:50:32.000000000",527.85,529.0,0.27,0.28,1.4,1.45,0.252,-0.747,0.181,4958,92596,0.182,3114,19009,146414.6,873561.1000000001]
["2025-02-12T13:50:32.000000000",527.85,530.0,0.09,0.1,2.2,2.29,0.111,-0.889,0.106,10623,62500,0.106,2784,7362,142114.2,873561.1000000001]
["2025-02-12T13:50:32.000000000",527.85,531.0,0.03,0.04,3.05,3.35,0.046,-0.954,0.051,4662,23705,0.051,910,1786,28417.2,873561.1000000001]
["2025-02-12T13:50:32.000000000",527.85,532.0,0.01,0.02,4.02,4.37,0.02,-0.98,0.024,3336,23052,0.024,646,771,9556.8,873561.1000000001]
["2025-02-12T13:50:32.000000000",527.85,533.0,0.01,0.02,5.01,5.33,0.017,-0.982,0.018,3933,10471,0.018,236,508,7504.2,873561.1000000001]
["2025-02-12T13:50:32.000000000",527.85,534.0,0.0,0.01,6.01,6.36,0.006,-0.994,0.007,3822,7320,0.007,148,171,2779.0000000000005,873561.1000000001]
["2025-02-12T13:50:32.000000000",527.85,535.0,0.0,0.01,7.01,7.3,0.006,-0.994,0.006,8907,10187,0.006,269,509,5505.599999999999,873561.1000000001]
["2025-02-12T13:50:32.000000000",527.85,536.0,0.0,0.01,8.01,8.38,0.005,-0.995,0.005,3267,5983,0.005,259,187,1763.0000000000002,873561.1000000001]
["2025-02-12T13:50:32.000000000",527.85,537.0,0.0,0.01,9.01,9.37,0.005,-0.995,0.004,7989,989,0.004,220,24,3283.6,873561.1000000001]
["2025-02-12T13:50:32.000000000",527.85,538.0,0.0,0.01,10.01,10.36,0.004,-0.996,0.003,3816,1102,0.003,2736,21,1965.6,873561.1000000001]
["2025-02-12T13:50:32.000000000",527.85,539.0,0.0,0.01,11.01,11.36,0.004,-0.996,0.003,2367,482,0.003,41,5,722.4,873561.1000000001]
["2025-02-12T13:50:32.000000000",527.85,540.0,0.0,0.01,12.01,12.24,0.004,-0.996,0.002,7952,134,0.002,12,25,1592.8,873561.1000000001]
["2025-02-12T13:50:32.000000000",527.85,541.0,0.0,0.01,13.01,13.36,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,873561.1000000001]
["2025-02-12T13:50:32.000000000",527.85,542.0,0.0,0.01,14.01,14.35,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,873561.1000000001]
["2025-02-12T13:50:32.000000000",527.85,543.0,0.0,0.01,15.01,15.35,0.003,-0.997,0.002,1996,101,0.002,31,6,405.4,873561.1000000001]
["2025-02-12T13:50:32.000000000",527.85,544.0,0.0,0.01,15.95,16.36,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,873561.1000000001]
["2025-02-12T13:50:32.000000000",527.85,545.0,0.0,0.01,17.01,17.36,0.003,-0.997,0.001,587,21,0.001,0,50,58.7,873561.1000000001]
["2025-02-12T13:50:32.000000000",527.85,546.0,0.0,0.01,17.97,18.36,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,873561.1000000001]
["2025-02-12T13:50:32.000000000",527.85,547.0,0.0,0.01,18.95,19.36,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,873561.1000000001]
["2025-02-12T13:50:32.000000000",527.85,548.0,0.0,0.01,19.95,20.36,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,873561.1000000001]
["2025-02-12T13:50:32.000000000",527.85,549.0,0.0,0.01,20.95,21.36,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,873561.1000000001]
["2025-02-12T13:50:32.000000000",527.85,550.0,0.0,0.01,21.95,22.36,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,873561.1000000001]
["2025-02-12T13:50:32.000000000",527.85,551.0,0.0,0.01,22.95,23.36,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,873561.1000000001]
["2025-02-12T13:50:32.000000000",527.85,552.0,0.0,0.01,23.95,24.36,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,873561.1000000001]
["2025-02-12T13:50:43.000000000",527.865,503.0,24.65,25.02,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,875366.9]
["2025-02-12T13:50:43.000000000",527.865,504.0,23.65,24.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,875366.9]
["2025-02-12T13:50:43.000000000",527.865,505.0,22.65,23.07,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,875366.9]
["2025-02-12T13:50:43.000000000",527.865,506.0,21.65,22.01,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,875366.9]
["2025-02-12T13:50:43.000000000",527.865,507.0,20.65,21.02,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,875366.9]
["2025-02-12T13:50:43.000000000",527.865,508.0,19.65,20.03,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,875366.9]
["2025-02-12T13:50:43.000000000",527.865,509.0,18.65,19.02,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1317,97.6,875366.9]
["2025-02-12T13:50:43.000000000",527.865,510.0,17.66,18.04,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2080,329.5,875366.9]
["2025-02-12T13:50:43.000000000",527.865,511.0,16.65,17.04,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,875366.9]
["2025-02-12T13:50:43.000000000",527.865,512.0,15.65,16.06,0.0,0.01,1.0,-0.003,0.0,170,23,0.001,2542,6045,254.2,875366.9]
["2025-02-12T13:50:43.000000000",527.865,513.0,14.65,15.07,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,14277,601.8,875366.9]
["2025-02-12T13:50:43.000000000",527.865,514.0,13.64,13.99,0.0,0.01,1.0,-0.003,0.0,908,28,0.002,3509,4926,701.8,875366.9]
["2025-02-12T13:50:43.000000000",527.865,515.0,12.64,13.03,0.0,0.01,1.0,-0.003,0.0,1066,694,0.002,8666,15489,1733.2,875366.9]
["2025-02-12T13:50:43.000000000",527.865,516.0,11.64,12.09,0.01,0.02,1.0,-0.009,0.0,130,872,0.005,5171,14668,2585.5,875366.9]
["2025-02-12T13:50:43.000000000",527.865,517.0,10.65,11.06,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,22002,1953.5,875366.9]
["2025-02-12T13:50:43.000000000",527.865,518.0,9.77,10.09,0.01,0.02,1.0,-0.01,0.0,356,763,0.006,4966,23943,2979.6,875366.9]
["2025-02-12T13:50:43.000000000",527.865,519.0,8.65,9.07,0.01,0.02,1.0,-0.011,0.0,174,968,0.007,4036,18426,2825.2,875366.9]
["2025-02-12T13:50:43.000000000",527.865,520.0,7.66,8.08,0.01,0.02,1.0,-0.012,0.0,585,1647,0.009,11887,69248,10698.3,875366.9]
["2025-02-12T13:50:43.000000000",527.865,521.0,6.67,7.02,0.02,0.03,1.0,-0.02,0.0,195,1976,0.015,3063,44340,4594.5,875366.9]
["2025-02-12T13:50:43.000000000",527.865,522.0,5.78,5.95,0.02,0.03,1.0,-0.023,0.0,821,8888,0.018,4897,79531,8814.599999999999,875366.9]
["2025-02-12T13:50:43.000000000",527.865,523.0,4.81,4.98,0.03,0.04,0.952,-0.033,0.013,883,25583,0.028,2843,84159,9108.3,875366.9]
["2025-02-12T13:50:43.000000000",527.865,524.0,3.82,4.03,0.06,0.07,0.933,-0.061,0.04,1177,44820,0.048,4800,102304,27748.0,875366.9]
["2025-02-12T13:50:43.000000000",527.865,525.0,2.94,3.02,0.11,0.12,0.892,-0.105,0.076,1277,75857,0.08,7605,146451,70545.2,875366.9]
["2025-02-12T13:50:43.000000000",527.865,526.0,2.05,2.11,0.21,0.22,0.807,-0.192,0.128,2783,102312,0.129,3511,88870,80914.3,875366.9]
["2025-02-12T13:50:43.000000000",527.865,527.0,1.27,1.3,0.42,0.43,0.666,-0.334,0.185,2486,108864,0.185,3793,78022,116161.5,875366.9]
["2025-02-12T13:50:43.000000000",527.865,528.0,0.66,0.68,0.79,0.81,0.465,-0.535,0.219,4099,120567,0.219,3895,66107,175068.6,875366.9]
["2025-02-12T13:50:43.000000000",527.865,529.0,0.27,0.28,1.38,1.43,0.253,-0.747,0.183,4958,92616,0.183,3114,19010,147717.6,875366.9]
["2025-02-12T13:50:43.000000000",527.865,530.0,0.09,0.1,2.19,2.27,0.111,-0.889,0.107,10623,62509,0.107,2784,7363,143454.9,875366.9]
["2025-02-12T13:50:43.000000000",527.865,531.0,0.03,0.04,3.05,3.35,0.046,-0.954,0.051,4662,23705,0.051,910,1786,28417.2,875366.9]
["2025-02-12T13:50:43.000000000",527.865,532.0,0.01,0.02,4.02,4.35,0.02,-0.98,0.024,3336,23052,0.024,646,771,9556.8,875366.9]
["2025-02-12T13:50:43.000000000",527.865,533.0,0.01,0.02,5.01,5.33,0.018,-0.982,0.018,3933,10471,0.018,236,508,7504.2,875366.9]
["2025-02-12T13:50:43.000000000",527.865,534.0,0.0,0.01,6.01,6.35,0.006,-0.994,0.007,3822,7321,0.007,148,171,2779.0000000000005,875366.9]
["2025-02-12T13:50:43.000000000",527.865,535.0,0.0,0.01,7.01,7.3,0.006,-0.994,0.006,8907,10187,0.006,269,509,5505.599999999999,875366.9]
["2025-02-12T13:50:43.000000000",527.865,536.0,0.0,0.01,8.01,8.35,0.005,-0.995,0.005,3267,5983,0.005,259,187,1763.0000000000002,875366.9]
["2025-02-12T13:50:43.000000000",527.865,537.0,0.0,0.01,8.93,9.35,0.005,-0.995,0.004,7989,989,0.004,220,24,3283.6,875366.9]
["2025-02-12T13:50:43.000000000",527.865,538.0,0.0,0.01,10.01,10.35,0.004,-0.996,0.003,3816,1102,0.003,2736,21,1965.6,875366.9]
["2025-02-12T13:50:43.000000000",527.865,539.0,0.0,0.01,11.01,11.35,0.004,-0.996,0.003,2367,482,0.003,41,5,722.4,875366.9]
["2025-02-12T13:50:43.000000000",527.865,540.0,0.0,0.01,12.01,12.21,0.004,-0.996,0.002,7952,134,0.002,12,25,1592.8,875366.9]
["2025-02-12T13:50:43.000000000",527.865,541.0,0.0,0.01,12.93,13.35,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,875366.9]
["2025-02-12T13:50:43.000000000",527.865,542.0,0.0,0.01,13.93,14.35,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,875366.9]
["2025-02-12T13:50:43.000000000",527.865,543.0,0.0,0.01,14.93,15.35,0.003,-0.997,0.002,1996,101,0.002,31,6,405.4,875366.9]
["2025-02-12T13:50:43.000000000",527.865,544.0,0.0,0.01,15.93,16.35,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,875366.9]
["2025-02-12T13:50:43.000000000",527.865,545.0,0.0,0.01,17.01,17.35,0.003,-0.997,0.001,587,21,0.001,0,50,58.7,875366.9]
["2025-02-12T13:50:43.000000000",527.865,546.0,0.0,0.01,17.95,18.35,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,875366.9]
["2025-02-12T13:50:43.000000000",527.865,547.0,0.0,0.01,18.93,19.35,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,875366.9]
["2025-02-12T13:50:43.000000000",527.865,548.0,0.0,0.01,19.93,20.35,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,875366.9]
["2025-02-12T13:50:43.000000000",527.865,549.0,0.0,0.01,20.93,21.35,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,875366.9]
["2025-02-12T13:50:43.000000000",527.865,550.0,0.0,0.01,21.95,22.35,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,875366.9]
["2025-02-12T13:50:43.000000000",527.865,551.0,0.0,0.01,22.96,23.35,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,875366.9]
["2025-02-12T13:50:43.000000000",527.865,552.0,0.0,0.01,23.93,24.35,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,875366.9]
["2025-02-12T13:50:54.000000000",527.875,503.0,24.65,25.02,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,876371.2000000001]
["2025-02-12T13:50:54.000000000",527.875,504.0,23.65,24.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,876371.2000000001]
["2025-02-12T13:50:54.000000000",527.875,505.0,22.65,23.07,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,876371.2000000001]
["2025-02-12T13:50:54.000000000",527.875,506.0,21.65,22.01,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,876371.2000000001]
["2025-02-12T13:50:54.000000000",527.875,507.0,20.65,21.02,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,876371.2000000001]
["2025-02-12T13:50:54.000000000",527.875,508.0,19.65,20.03,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,876371.2000000001]
["2025-02-12T13:50:54.000000000",527.875,509.0,18.65,19.02,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1317,97.6,876371.2000000001]
["2025-02-12T13:50:54.000000000",527.875,510.0,17.66,18.04,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2080,329.5,876371.2000000001]
["2025-02-12T13:50:54.000000000",527.875,511.0,16.65,17.04,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,876371.2000000001]
["2025-02-12T13:50:54.000000000",527.875,512.0,15.65,16.06,0.0,0.01,1.0,-0.003,0.0,170,23,0.001,2542,6045,254.2,876371.2000000001]
["2025-02-12T13:50:54.000000000",527.875,513.0,14.65,15.07,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,14277,601.8,876371.2000000001]
["2025-02-12T13:50:54.000000000",527.875,514.0,13.64,13.99,0.0,0.01,1.0,-0.003,0.0,908,28,0.002,3509,4926,701.8,876371.2000000001]
["2025-02-12T13:50:54.000000000",527.875,515.0,12.64,13.03,0.0,0.01,1.0,-0.003,0.0,1066,694,0.002,8666,15489,1733.2,876371.2000000001]
["2025-02-12T13:50:54.000000000",527.875,516.0,11.64,12.09,0.01,0.02,1.0,-0.009,0.0,130,872,0.005,5171,14668,2585.5,876371.2000000001]
["2025-02-12T13:50:54.000000000",527.875,517.0,10.65,11.06,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,22002,1953.5,876371.2000000001]
["2025-02-12T13:50:54.000000000",527.875,518.0,9.8,10.09,0.01,0.02,1.0,-0.01,0.0,356,763,0.006,4966,23943,2979.6,876371.2000000001]
["2025-02-12T13:50:54.000000000",527.875,519.0,8.65,9.07,0.01,0.02,1.0,-0.011,0.0,174,968,0.007,4036,18426,2825.2,876371.2000000001]
["2025-02-12T13:50:54.000000000",527.875,520.0,7.66,8.07,0.01,0.02,1.0,-0.012,0.0,585,1647,0.009,11887,69250,10698.3,876371.2000000001]
["2025-02-12T13:50:54.000000000",527.875,521.0,6.67,7.02,0.02,0.03,1.0,-0.02,0.0,195,1976,0.014,3063,44340,4288.2,876371.2000000001]
["2025-02-12T13:50:54.000000000",527.875,522.0,5.78,5.96,0.02,0.03,1.0,-0.023,0.0,821,8888,0.018,4897,79531,8814.599999999999,876371.2000000001]
["2025-02-12T13:50:54.000000000",527.875,523.0,4.81,4.98,0.03,0.04,0.951,-0.033,0.013,883,25583,0.028,2843,84160,9108.3,876371.2000000001]
["2025-02-12T13:50:54.000000000",527.875,524.0,3.82,4.03,0.06,0.07,0.932,-0.06,0.039,1177,44820,0.048,4800,102304,27630.3,876371.2000000001]
["2025-02-12T13:50:54.000000000",527.875,525.0,2.95,3.04,0.11,0.12,0.892,-0.105,0.075,1277,75857,0.079,7605,146484,69657.0,876371.2000000001]
["2025-02-12T13:50:54.000000000",527.875,526.0,2.06,2.12,0.21,0.22,0.813,-0.186,0.126,2783,102312,0.127,3511,88948,79655.5,876371.2000000001]
["2025-02-12T13:50:54.000000000",527.875,527.0,1.28,1.3,0.41,0.42,0.671,-0.328,0.183,2486,108875,0.184,3793,78075,115285.0,876371.2000000001]
["2025-02-12T13:50:54.000000000",527.875,528.0,0.67,0.68,0.79,0.8,0.472,-0.528,0.218,4099,120567,0.218,3895,66114,174269.2,876371.2000000001]
["2025-02-12T13:50:54.000000000",527.875,529.0,0.27,0.28,1.37,1.42,0.26,-0.74,0.185,4958,92671,0.185,3114,19010,149332.00000000003,876371.2000000001]
["2025-02-12T13:50:54.000000000",527.875,530.0,0.09,0.1,2.17,2.26,0.112,-0.888,0.109,10623,62570,0.109,2784,7363,146136.3,876371.2000000001]
["2025-02-12T13:50:54.000000000",527.875,531.0,0.03,0.04,3.05,3.35,0.046,-0.954,0.052,4662,23705,0.052,910,1786,28974.4,876371.2000000001]
["2025-02-12T13:50:54.000000000",527.875,532.0,0.01,0.02,4.02,4.35,0.021,-0.979,0.025,3336,23052,0.025,646,771,9955.000000000002,876371.2000000001]
["2025-02-12T13:50:54.000000000",527.875,533.0,0.01,0.02,5.01,5.33,0.018,-0.982,0.018,3933,10471,0.018,236,508,7504.2,876371.2000000001]
["2025-02-12T13:50:54.000000000",527.875,534.0,0.0,0.01,6.01,6.35,0.006,-0.994,0.007,3822,7321,0.007,148,171,2779.0000000000005,876371.2000000001]
["2025-02-12T13:50:54.000000000",527.875,535.0,0.0,0.01,7.01,7.3,0.006,-0.994,0.006,8907,10187,0.006,269,509,5505.599999999999,876371.2000000001]
["2025-02-12T13:50:54.000000000",527.875,536.0,0.0,0.01,8.01,8.35,0.005,-0.995,0.005,3267,5983,0.005,259,187,1763.0000000000002,876371.2000000001]
["2025-02-12T13:50:54.000000000",527.875,537.0,0.0,0.01,8.93,9.35,0.005,-0.995,0.004,7989,989,0.004,220,24,3283.6,876371.2000000001]
["2025-02-12T13:50:54.000000000",527.875,538.0,0.0,0.01,10.01,10.35,0.004,-0.996,0.003,3816,1102,0.003,2736,21,1965.6,876371.2000000001]
["2025-02-12T13:50:54.000000000",527.875,539.0,0.0,0.01,11.01,11.35,0.004,-0.996,0.003,2367,482,0.003,41,5,722.4,876371.2000000001]
["2025-02-12T13:50:54.000000000",527.875,540.0,0.0,0.01,12.01,12.21,0.004,-0.996,0.002,7952,134,0.002,12,25,1592.8,876371.2000000001]
["2025-02-12T13:50:54.000000000",527.875,541.0,0.0,0.01,12.93,13.35,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,876371.2000000001]
["2025-02-12T13:50:54.000000000",527.875,542.0,0.0,0.01,13.94,14.35,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,876371.2000000001]
["2025-02-12T13:50:54.000000000",527.875,543.0,0.0,0.01,14.94,15.35,0.003,-0.997,0.002,1996,101,0.002,31,6,405.4,876371.2000000001]
["2025-02-12T13:50:54.000000000",527.875,544.0,0.0,0.01,15.94,16.35,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,876371.2000000001]
["2025-02-12T13:50:54.000000000",527.875,545.0,0.0,0.01,17.01,17.35,0.003,-0.997,0.001,587,21,0.001,0,50,58.7,876371.2000000001]
["2025-02-12T13:50:54.000000000",527.875,546.0,0.0,0.01,17.95,18.35,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,876371.2000000001]
["2025-02-12T13:50:54.000000000",527.875,547.0,0.0,0.01,18.94,19.35,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,876371.2000000001]
["2025-02-12T13:50:54.000000000",527.875,548.0,0.0,0.01,19.94,20.35,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,876371.2000000001]
["2025-02-12T13:50:54.000000000",527.875,549.0,0.0,0.01,20.94,21.35,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,876371.2000000001]
["2025-02-12T13:50:54.000000000",527.875,550.0,0.0,0.01,21.95,22.35,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,876371.2000000001]
["2025-02-12T13:50:54.000000000",527.875,551.0,0.0,0.01,22.96,23.35,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,876371.2000000001]
["2025-02-12T13:50:54.000000000",527.875,552.0,0.0,0.01,23.94,24.35,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,876371.2000000001]
["2025-02-12T13:51:05.000000000",527.855,503.0,24.65,25.07,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,877160.1]
["2025-02-12T13:51:05.000000000",527.855,504.0,23.65,24.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,877160.1]
["2025-02-12T13:51:05.000000000",527.855,505.0,22.65,23.07,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,877160.1]
["2025-02-12T13:51:05.000000000",527.855,506.0,21.65,22.07,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,877160.1]
["2025-02-12T13:51:05.000000000",527.855,507.0,20.65,21.07,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,877160.1]
["2025-02-12T13:51:05.000000000",527.855,508.0,19.65,20.06,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,877160.1]
["2025-02-12T13:51:05.000000000",527.855,509.0,18.65,19.04,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,877160.1]
["2025-02-12T13:51:05.000000000",527.855,510.0,17.66,18.07,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2080,352.5,877160.1]
["2025-02-12T13:51:05.000000000",527.855,511.0,16.65,17.07,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,877160.1]
["2025-02-12T13:51:05.000000000",527.855,512.0,15.65,16.06,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,6045,271.20000000000005,877160.1]
["2025-02-12T13:51:05.000000000",527.855,513.0,14.65,15.07,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14277,612.5999999999999,877160.1]
["2025-02-12T13:51:05.000000000",527.855,514.0,13.66,13.99,0.0,0.01,0.997,-0.003,0.002,908,28,0.002,3509,4926,883.4,877160.1]
["2025-02-12T13:51:05.000000000",527.855,515.0,12.66,13.03,0.0,0.01,0.997,-0.003,0.002,1066,694,0.002,8666,15492,1946.4000000000003,877160.1]
["2025-02-12T13:51:05.000000000",527.855,516.0,11.66,12.08,0.01,0.02,0.991,-0.009,0.005,130,872,0.005,5171,14668,2650.5,877160.1]
["2025-02-12T13:51:05.000000000",527.855,517.0,10.66,11.06,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,22002,2116.0,877160.1]
["2025-02-12T13:51:05.000000000",527.855,518.0,9.8,10.08,0.01,0.02,0.99,-0.01,0.006,356,763,0.006,4966,23943,3193.2,877160.1]
["2025-02-12T13:51:05.000000000",527.855,519.0,8.65,9.07,0.01,0.02,0.989,-0.011,0.007,174,968,0.007,4036,18426,2947.0,877160.1]
["2025-02-12T13:51:05.000000000",527.855,520.0,7.66,8.07,0.01,0.02,0.988,-0.012,0.009,585,1647,0.009,11887,69256,11224.8,877160.1]
["2025-02-12T13:51:05.000000000",527.855,521.0,6.67,7.02,0.02,0.03,0.98,-0.02,0.015,195,1976,0.015,3063,44340,4887.0,877160.1]
["2025-02-12T13:51:05.000000000",527.855,522.0,5.78,5.96,0.02,0.03,0.977,-0.023,0.018,821,8888,0.018,4897,79531,10292.399999999998,877160.1]
["2025-02-12T13:51:05.000000000",527.855,523.0,4.81,4.98,0.03,0.04,0.967,-0.033,0.028,883,25583,0.028,2843,84160,10432.8,877160.1]
["2025-02-12T13:51:05.000000000",527.855,524.0,3.82,4.03,0.06,0.07,0.939,-0.061,0.048,1177,44820,0.048,4800,102306,28689.6,877160.1]
["2025-02-12T13:51:05.000000000",527.855,525.0,2.92,3.01,0.11,0.12,0.895,-0.105,0.08,1277,75857,0.08,7605,146484,71056.0,877160.1]
["2025-02-12T13:51:05.000000000",527.855,526.0,2.04,2.1,0.21,0.22,0.813,-0.187,0.128,2783,102312,0.129,3511,88977,80914.3,877160.1]
["2025-02-12T13:51:05.000000000",527.855,527.0,1.27,1.29,0.41,0.43,0.67,-0.33,0.186,2486,108875,0.186,3793,78127,116789.4,877160.1]
["2025-02-12T13:51:05.000000000",527.855,528.0,0.65,0.67,0.79,0.81,0.468,-0.532,0.217,4099,120604,0.216,3895,66157,173080.3,877160.1]
["2025-02-12T13:51:05.000000000",527.855,529.0,0.26,0.28,1.38,1.44,0.255,-0.745,0.185,4958,92700,0.184,3114,19011,149020.6,877160.1]
["2025-02-12T13:51:05.000000000",527.855,530.0,0.09,0.1,2.18,2.28,0.112,-0.886,0.108,10623,62602,0.103,2784,7363,143403.59999999998,877160.1]
["2025-02-12T13:51:05.000000000",527.855,531.0,0.03,0.04,3.05,3.35,0.046,-0.943,0.052,4662,23705,0.036,910,1786,27518.4,877160.1]
["2025-02-12T13:51:05.000000000",527.855,532.0,0.01,0.02,4.02,4.35,0.021,-1.0,0.024,3336,23055,0.0,646,771,8006.400000000001,877160.1]
["2025-02-12T13:51:05.000000000",527.855,533.0,0.01,0.02,5.01,5.33,0.018,-1.0,0.018,3933,10471,0.0,236,508,7079.4,877160.1]
["2025-02-12T13:51:05.000000000",527.855,534.0,0.0,0.01,5.94,6.35,0.006,-1.0,0.007,3822,7321,0.0,148,171,2675.4,877160.1]
["2025-02-12T13:51:05.000000000",527.855,535.0,0.0,0.01,7.01,7.3,0.006,-1.0,0.006,8907,10187,0.0,269,509,5344.2,877160.1]
["2025-02-12T13:51:05.000000000",527.855,536.0,0.0,0.01,8.01,8.35,0.005,-1.0,0.005,3267,5983,0.0,259,187,1633.5,877160.1]
["2025-02-12T13:51:05.000000000",527.855,537.0,0.0,0.01,8.94,9.35,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,877160.1]
["2025-02-12T13:51:05.000000000",527.855,538.0,0.0,0.01,10.01,10.35,0.004,-1.0,0.003,3816,1102,0.0,2736,21,1144.8,877160.1]
["2025-02-12T13:51:05.000000000",527.855,539.0,0.0,0.01,10.93,11.35,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,877160.1]
["2025-02-12T13:51:05.000000000",527.855,540.0,0.0,0.01,12.01,12.21,0.004,-1.0,0.002,7952,134,0.0,12,25,1590.4,877160.1]
["2025-02-12T13:51:05.000000000",527.855,541.0,0.0,0.01,12.94,13.35,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,877160.1]
["2025-02-12T13:51:05.000000000",527.855,542.0,0.0,0.01,13.94,14.35,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,877160.1]
["2025-02-12T13:51:05.000000000",527.855,543.0,0.0,0.01,14.94,15.35,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,877160.1]
["2025-02-12T13:51:05.000000000",527.855,544.0,0.0,0.01,15.94,16.35,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,877160.1]
["2025-02-12T13:51:05.000000000",527.855,545.0,0.0,0.01,17.01,17.35,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,877160.1]
["2025-02-12T13:51:05.000000000",527.855,546.0,0.0,0.01,17.94,18.35,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,877160.1]
["2025-02-12T13:51:05.000000000",527.855,547.0,0.0,0.01,18.94,19.35,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,877160.1]
["2025-02-12T13:51:05.000000000",527.855,548.0,0.0,0.01,19.94,20.35,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,877160.1]
["2025-02-12T13:51:05.000000000",527.855,549.0,0.0,0.01,20.94,21.35,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,877160.1]
["2025-02-12T13:51:05.000000000",527.855,550.0,0.0,0.01,21.94,22.35,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,877160.1]
["2025-02-12T13:51:05.000000000",527.855,551.0,0.0,0.01,22.94,23.35,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,877160.1]
["2025-02-12T13:51:05.000000000",527.855,552.0,0.0,0.01,23.94,24.35,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,877160.1]
["2025-02-12T13:51:17.000000000",527.995,503.0,24.76,25.2,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,877160.1]
["2025-02-12T13:51:17.000000000",527.995,504.0,23.76,24.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,877160.1]
["2025-02-12T13:51:17.000000000",527.995,505.0,22.76,23.1,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,877160.1]
["2025-02-12T13:51:17.000000000",527.995,506.0,21.76,22.07,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,877160.1]
["2025-02-12T13:51:17.000000000",527.995,507.0,20.76,21.17,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,877160.1]
["2025-02-12T13:51:17.000000000",527.995,508.0,19.76,20.17,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,877160.1]
["2025-02-12T13:51:17.000000000",527.995,509.0,18.76,19.17,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,877160.1]
["2025-02-12T13:51:17.000000000",527.995,510.0,17.77,18.2,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2080,352.5,877160.1]
["2025-02-12T13:51:17.000000000",527.995,511.0,16.76,17.17,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,877160.1]
["2025-02-12T13:51:17.000000000",527.995,512.0,15.76,16.06,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,6045,271.20000000000005,877160.1]
["2025-02-12T13:51:17.000000000",527.995,513.0,14.76,15.07,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14277,612.5999999999999,877160.1]
["2025-02-12T13:51:17.000000000",527.995,514.0,13.76,14.11,0.0,0.01,0.997,-0.003,0.002,908,28,0.002,3509,4926,883.4,877160.1]
["2025-02-12T13:51:17.000000000",527.995,515.0,12.76,13.16,0.0,0.01,0.997,-0.003,0.002,1066,694,0.002,8666,15492,1946.4000000000003,877160.1]
["2025-02-12T13:51:17.000000000",527.995,516.0,11.76,12.08,0.01,0.02,0.991,-0.009,0.005,130,872,0.005,5171,14669,2650.5,877160.1]
["2025-02-12T13:51:17.000000000",527.995,517.0,10.76,11.06,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,22002,2116.0,877160.1]
["2025-02-12T13:51:17.000000000",527.995,518.0,9.8,10.08,0.01,0.02,0.99,-0.01,0.006,356,763,0.006,4966,23943,3193.2,877160.1]
["2025-02-12T13:51:17.000000000",527.995,519.0,8.78,9.07,0.01,0.02,0.989,-0.011,0.007,174,968,0.007,4036,18426,2947.0,877160.1]
["2025-02-12T13:51:17.000000000",527.995,520.0,7.77,8.07,0.01,0.02,0.988,-0.012,0.009,585,1647,0.009,11887,69256,11224.8,877160.1]
["2025-02-12T13:51:17.000000000",527.995,521.0,6.78,7.12,0.02,0.03,0.98,-0.02,0.015,195,1976,0.015,3063,44340,4887.0,877160.1]
["2025-02-12T13:51:17.000000000",527.995,522.0,5.86,6.08,0.02,0.03,0.977,-0.023,0.018,821,8889,0.018,4897,79536,10292.399999999998,877160.1]
["2025-02-12T13:51:17.000000000",527.995,523.0,4.89,5.11,0.03,0.04,0.967,-0.033,0.028,883,25583,0.028,2843,84160,10432.8,877160.1]
["2025-02-12T13:51:17.000000000",527.995,524.0,3.85,4.1,0.06,0.07,0.939,-0.061,0.048,1177,44820,0.048,4800,102306,28689.6,877160.1]
["2025-02-12T13:51:17.000000000",527.995,525.0,3.05,3.14,0.1,0.11,0.895,-0.105,0.08,1277,75858,0.08,7605,146484,71056.0,877160.1]
["2025-02-12T13:51:17.000000000",527.995,526.0,2.15,2.22,0.19,0.2,0.813,-0.187,0.128,2783,102312,0.129,3511,88978,80914.3,877160.1]
["2025-02-12T13:51:17.000000000",527.995,527.0,1.36,1.38,0.37,0.38,0.67,-0.33,0.186,2486,108875,0.186,3793,78152,116789.4,877160.1]
["2025-02-12T13:51:17.000000000",527.995,528.0,0.72,0.73,0.73,0.74,0.468,-0.532,0.217,4099,120747,0.216,3895,66259,173080.3,877160.1]
["2025-02-12T13:51:17.000000000",527.995,529.0,0.3,0.31,1.3,1.33,0.255,-0.745,0.185,4958,92732,0.184,3114,19016,149020.6,877160.1]
["2025-02-12T13:51:17.000000000",527.995,530.0,0.09,0.1,2.07,2.16,0.112,-0.886,0.108,10623,62639,0.103,2784,7363,143403.59999999998,877160.1]
["2025-02-12T13:51:17.000000000",527.995,531.0,0.03,0.04,2.91,3.25,0.046,-0.943,0.052,4662,23705,0.036,910,1786,27518.4,877160.1]
["2025-02-12T13:51:17.000000000",527.995,532.0,0.01,0.02,3.92,4.24,0.021,-1.0,0.024,3336,23055,0.0,646,771,8006.400000000001,877160.1]
["2025-02-12T13:51:17.000000000",527.995,533.0,0.01,0.02,4.97,5.24,0.018,-1.0,0.018,3933,10471,0.0,236,508,7079.4,877160.1]
["2025-02-12T13:51:17.000000000",527.995,534.0,0.0,0.01,5.94,6.23,0.006,-1.0,0.007,3822,7321,0.0,148,171,2675.4,877160.1]
["2025-02-12T13:51:17.000000000",527.995,535.0,0.0,0.01,6.87,7.23,0.006,-1.0,0.006,8907,10187,0.0,269,509,5344.2,877160.1]
["2025-02-12T13:51:17.000000000",527.995,536.0,0.0,0.01,7.96,8.23,0.005,-1.0,0.005,3267,5983,0.0,259,187,1633.5,877160.1]
["2025-02-12T13:51:17.000000000",527.995,537.0,0.0,0.01,8.94,9.23,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,877160.1]
["2025-02-12T13:51:17.000000000",527.995,538.0,0.0,0.01,9.95,10.23,0.004,-1.0,0.003,3816,1102,0.0,2736,21,1144.8,877160.1]
["2025-02-12T13:51:17.000000000",527.995,539.0,0.0,0.01,10.93,11.23,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,877160.1]
["2025-02-12T13:51:17.000000000",527.995,540.0,0.0,0.01,11.87,12.12,0.004,-1.0,0.002,7952,134,0.0,12,25,1590.4,877160.1]
["2025-02-12T13:51:17.000000000",527.995,541.0,0.0,0.01,12.94,13.23,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,877160.1]
["2025-02-12T13:51:17.000000000",527.995,542.0,0.0,0.01,13.94,14.23,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,877160.1]
["2025-02-12T13:51:17.000000000",527.995,543.0,0.0,0.01,14.94,15.23,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,877160.1]
["2025-02-12T13:51:17.000000000",527.995,544.0,0.0,0.01,15.94,16.23,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,877160.1]
["2025-02-12T13:51:17.000000000",527.995,545.0,0.0,0.01,16.93,17.23,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,877160.1]
["2025-02-12T13:51:17.000000000",527.995,546.0,0.0,0.01,17.83,18.23,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,877160.1]
["2025-02-12T13:51:17.000000000",527.995,547.0,0.0,0.01,18.83,19.23,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,877160.1]
["2025-02-12T13:51:17.000000000",527.995,548.0,0.0,0.01,19.83,20.23,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,877160.1]
["2025-02-12T13:51:17.000000000",527.995,549.0,0.0,0.01,20.83,21.23,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,877160.1]
["2025-02-12T13:51:17.000000000",527.995,550.0,0.0,0.01,21.83,22.23,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,877160.1]
["2025-02-12T13:51:17.000000000",527.995,551.0,0.0,0.01,22.83,23.23,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,877160.1]
["2025-02-12T13:51:17.000000000",527.995,552.0,0.0,0.01,23.94,24.23,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,877160.1]
["2025-02-12T13:51:28.000000000",528.03,504.0,23.82,24.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,886863.6999999998]
["2025-02-12T13:51:28.000000000",528.03,505.0,22.82,23.24,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,886863.6999999998]
["2025-02-12T13:51:28.000000000",528.03,506.0,21.82,22.24,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,886863.6999999998]
["2025-02-12T13:51:28.000000000",528.03,507.0,20.82,21.24,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,886863.6999999998]
["2025-02-12T13:51:28.000000000",528.03,508.0,19.82,20.24,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,886863.6999999998]
["2025-02-12T13:51:28.000000000",528.03,509.0,18.82,19.24,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,886863.6999999998]
["2025-02-12T13:51:28.000000000",528.03,510.0,17.82,18.2,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2080,352.5,886863.6999999998]
["2025-02-12T13:51:28.000000000",528.03,511.0,16.82,17.24,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,886863.6999999998]
["2025-02-12T13:51:28.000000000",528.03,512.0,15.82,16.17,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,6045,271.20000000000005,886863.6999999998]
["2025-02-12T13:51:28.000000000",528.03,513.0,14.82,15.24,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14277,612.5999999999999,886863.6999999998]
["2025-02-12T13:51:28.000000000",528.03,514.0,13.82,14.11,0.0,0.01,0.997,-0.003,0.002,908,28,0.002,3509,4926,883.4,886863.6999999998]
["2025-02-12T13:51:28.000000000",528.03,515.0,12.82,13.24,0.0,0.01,0.997,-0.003,0.002,1066,694,0.002,8666,15492,1946.4000000000003,886863.6999999998]
["2025-02-12T13:51:28.000000000",528.03,516.0,11.82,12.19,0.01,0.02,0.991,-0.009,0.005,130,872,0.005,5171,14673,2650.5,886863.6999999998]
["2025-02-12T13:51:28.000000000",528.03,517.0,10.82,11.17,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,22002,2116.0,886863.6999999998]
["2025-02-12T13:51:28.000000000",528.03,518.0,9.94,10.24,0.01,0.02,0.99,-0.01,0.006,356,763,0.006,4966,23943,3193.2,886863.6999999998]
["2025-02-12T13:51:28.000000000",528.03,519.0,8.83,9.2,0.01,0.02,0.989,-0.011,0.007,174,968,0.007,4036,18426,2947.0,886863.6999999998]
["2025-02-12T13:51:28.000000000",528.03,520.0,7.83,8.2,0.01,0.02,0.988,-0.012,0.009,585,1647,0.009,11887,69266,11224.8,886863.6999999998]
["2025-02-12T13:51:28.000000000",528.03,521.0,6.84,7.12,0.02,0.03,0.98,-0.02,0.014,195,1976,0.014,3063,44340,4561.2,886863.6999999998]
["2025-02-12T13:51:28.000000000",528.03,522.0,5.91,6.12,0.02,0.03,0.978,-0.022,0.018,821,8889,0.018,4897,79538,10292.399999999998,886863.6999999998]
["2025-02-12T13:51:28.000000000",528.03,523.0,4.94,5.13,0.03,0.04,0.967,-0.032,0.027,883,25583,0.026,2843,84168,9775.899999999998,886863.6999999998]
["2025-02-12T13:51:28.000000000",528.03,524.0,3.94,4.18,0.05,0.06,0.948,-0.052,0.043,1177,44820,0.043,4800,102307,25701.1,886863.6999999998]
["2025-02-12T13:51:28.000000000",528.03,525.0,3.08,3.15,0.09,0.1,0.909,-0.09,0.072,1277,75858,0.071,7605,146509,63189.89999999999,886863.6999999998]
["2025-02-12T13:51:28.000000000",528.03,526.0,2.18,2.25,0.18,0.19,0.834,-0.166,0.119,2783,102312,0.118,3511,88994,74547.49999999999,886863.6999999998]
["2025-02-12T13:51:28.000000000",528.03,527.0,1.38,1.41,0.36,0.37,0.702,-0.296,0.179,2486,108878,0.178,3793,78199,112014.8,886863.6999999998]
["2025-02-12T13:51:28.000000000",528.03,528.0,0.73,0.75,0.7,0.72,0.505,-0.495,0.221,4099,120766,0.221,3895,66410,176667.4,886863.6999999998]
["2025-02-12T13:51:28.000000000",528.03,529.0,0.3,0.32,1.26,1.3,0.285,-0.714,0.198,4958,92753,0.197,3114,19022,159514.2,886863.6999999998]
["2025-02-12T13:51:28.000000000",528.03,530.0,0.09,0.1,2.03,2.12,0.117,-0.88,0.119,10623,62743,0.115,2784,7363,158429.7,886863.6999999998]
["2025-02-12T13:51:28.000000000",528.03,531.0,0.03,0.04,2.91,3.2,0.048,-0.942,0.056,4662,23705,0.041,910,1786,29838.2,886863.6999999998]
["2025-02-12T13:51:28.000000000",528.03,532.0,0.01,0.02,3.77,4.18,0.021,-1.0,0.026,3336,23055,0.0,646,771,8673.599999999999,886863.6999999998]
["2025-02-12T13:51:28.000000000",528.03,533.0,0.01,0.02,4.88,5.18,0.018,-1.0,0.019,3933,10471,0.0,236,508,7472.700000000001,886863.6999999998]
["2025-02-12T13:51:28.000000000",528.03,534.0,0.0,0.01,5.81,6.18,0.006,-1.0,0.008,3822,7321,0.0,148,171,3057.6,886863.6999999998]
["2025-02-12T13:51:28.000000000",528.03,535.0,0.0,0.01,6.87,7.18,0.006,-1.0,0.006,8907,10187,0.0,269,509,5344.2,886863.6999999998]
["2025-02-12T13:51:28.000000000",528.03,536.0,0.0,0.01,7.77,8.18,0.005,-1.0,0.005,3267,5983,0.0,259,187,1633.5,886863.6999999998]
["2025-02-12T13:51:28.000000000",528.03,537.0,0.0,0.01,8.76,9.18,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,886863.6999999998]
["2025-02-12T13:51:28.000000000",528.03,538.0,0.0,0.01,9.81,10.18,0.004,-1.0,0.003,3816,1102,0.0,2736,21,1144.8,886863.6999999998]
["2025-02-12T13:51:28.000000000",528.03,539.0,0.0,0.01,10.77,11.18,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,886863.6999999998]
["2025-02-12T13:51:28.000000000",528.03,540.0,0.0,0.01,11.84,12.05,0.004,-1.0,0.002,7952,134,0.0,12,25,1590.4,886863.6999999998]
["2025-02-12T13:51:28.000000000",528.03,541.0,0.0,0.01,12.85,13.18,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,886863.6999999998]
["2025-02-12T13:51:28.000000000",528.03,542.0,0.0,0.01,13.77,14.18,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,886863.6999999998]
["2025-02-12T13:51:28.000000000",528.03,543.0,0.0,0.01,14.77,15.18,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,886863.6999999998]
["2025-02-12T13:51:28.000000000",528.03,544.0,0.0,0.01,15.77,16.18,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,886863.6999999998]
["2025-02-12T13:51:28.000000000",528.03,545.0,0.0,0.01,16.77,17.18,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,886863.6999999998]
["2025-02-12T13:51:28.000000000",528.03,546.0,0.0,0.01,17.77,18.18,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,886863.6999999998]
["2025-02-12T13:51:28.000000000",528.03,547.0,0.0,0.01,18.76,19.18,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,886863.6999999998]
["2025-02-12T13:51:28.000000000",528.03,548.0,0.0,0.01,19.77,20.18,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,886863.6999999998]
["2025-02-12T13:51:28.000000000",528.03,549.0,0.0,0.01,20.76,21.18,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,886863.6999999998]
["2025-02-12T13:51:28.000000000",528.03,550.0,0.0,0.01,21.76,22.17,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,886863.6999999998]
["2025-02-12T13:51:28.000000000",528.03,551.0,0.0,0.01,22.76,23.17,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,886863.6999999998]
["2025-02-12T13:51:28.000000000",528.03,552.0,0.0,0.01,23.76,24.17,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,886863.6999999998]
["2025-02-12T13:51:28.000000000",528.03,553.0,0.0,0.01,24.76,25.17,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,886863.6999999998]
["2025-02-12T13:51:39.000000000",528.035,504.0,23.82,24.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,888583.4999999999]
["2025-02-12T13:51:39.000000000",528.035,505.0,22.82,23.27,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,888583.4999999999]
["2025-02-12T13:51:39.000000000",528.035,506.0,21.82,22.27,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,888583.4999999999]
["2025-02-12T13:51:39.000000000",528.035,507.0,20.82,21.27,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,888583.4999999999]
["2025-02-12T13:51:39.000000000",528.035,508.0,19.82,20.24,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,888583.4999999999]
["2025-02-12T13:51:39.000000000",528.035,509.0,18.82,19.27,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,888583.4999999999]
["2025-02-12T13:51:39.000000000",528.035,510.0,17.83,18.22,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2080,352.5,888583.4999999999]
["2025-02-12T13:51:39.000000000",528.035,511.0,16.82,17.24,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,888583.4999999999]
["2025-02-12T13:51:39.000000000",528.035,512.0,15.82,16.17,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,6045,271.20000000000005,888583.4999999999]
["2025-02-12T13:51:39.000000000",528.035,513.0,14.82,15.24,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14277,612.5999999999999,888583.4999999999]
["2025-02-12T13:51:39.000000000",528.035,514.0,13.82,14.11,0.0,0.01,0.997,-0.003,0.002,908,28,0.002,3509,4926,883.4,888583.4999999999]
["2025-02-12T13:51:39.000000000",528.035,515.0,12.82,13.24,0.0,0.01,0.997,-0.003,0.002,1066,694,0.002,8666,15492,1946.4000000000003,888583.4999999999]
["2025-02-12T13:51:39.000000000",528.035,516.0,11.82,12.19,0.01,0.02,0.991,-0.009,0.005,130,872,0.005,5171,14673,2650.5,888583.4999999999]
["2025-02-12T13:51:39.000000000",528.035,517.0,10.82,11.17,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,22002,2116.0,888583.4999999999]
["2025-02-12T13:51:39.000000000",528.035,518.0,9.95,10.24,0.01,0.02,0.99,-0.01,0.006,356,763,0.006,4966,23943,3193.2,888583.4999999999]
["2025-02-12T13:51:39.000000000",528.035,519.0,8.83,9.2,0.01,0.02,0.989,-0.011,0.007,174,968,0.007,4036,18426,2947.0,888583.4999999999]
["2025-02-12T13:51:39.000000000",528.035,520.0,7.83,8.2,0.01,0.02,0.988,-0.012,0.009,585,1647,0.009,11887,69266,11224.8,888583.4999999999]
["2025-02-12T13:51:39.000000000",528.035,521.0,6.84,7.18,0.02,0.03,0.98,-0.02,0.014,195,1976,0.014,3063,44340,4561.2,888583.4999999999]
["2025-02-12T13:51:39.000000000",528.035,522.0,5.92,6.12,0.02,0.03,0.978,-0.022,0.018,821,8889,0.018,4897,79540,10292.399999999998,888583.4999999999]
["2025-02-12T13:51:39.000000000",528.035,523.0,4.95,5.13,0.03,0.04,0.967,-0.033,0.027,883,25583,0.027,2843,84177,10060.2,888583.4999999999]
["2025-02-12T13:51:39.000000000",528.035,524.0,3.94,4.1,0.05,0.06,0.948,-0.052,0.043,1177,44820,0.043,4800,102307,25701.1,888583.4999999999]
["2025-02-12T13:51:39.000000000",528.035,525.0,3.09,3.15,0.09,0.1,0.909,-0.091,0.072,1277,75858,0.072,7605,146510,63950.4,888583.4999999999]
["2025-02-12T13:51:39.000000000",528.035,526.0,2.19,2.26,0.18,0.19,0.834,-0.166,0.119,2783,102312,0.119,3511,89098,74898.59999999999,888583.4999999999]
["2025-02-12T13:51:39.000000000",528.035,527.0,1.38,1.41,0.36,0.37,0.702,-0.298,0.18,2486,108883,0.18,3793,78205,113022.0,888583.4999999999]
["2025-02-12T13:51:39.000000000",528.035,528.0,0.73,0.75,0.7,0.71,0.505,-0.495,0.224,4099,120868,0.224,3895,66464,179065.6,888583.4999999999]
["2025-02-12T13:51:39.000000000",528.035,529.0,0.31,0.32,1.27,1.3,0.288,-0.712,0.195,4958,92763,0.195,3114,19060,157404.0,888583.4999999999]
["2025-02-12T13:51:39.000000000",528.035,530.0,0.09,0.1,2.02,2.1,0.117,-0.882,0.118,10623,62748,0.115,2784,7363,157367.4,888583.4999999999]
["2025-02-12T13:51:39.000000000",528.035,531.0,0.03,0.04,2.91,3.2,0.048,-0.945,0.056,4662,23705,0.042,910,1786,29929.200000000004,888583.4999999999]
["2025-02-12T13:51:39.000000000",528.035,532.0,0.01,0.02,3.77,4.18,0.021,-1.0,0.026,3336,23055,0.0,646,771,8673.599999999999,888583.4999999999]
["2025-02-12T13:51:39.000000000",528.035,533.0,0.01,0.02,4.88,5.18,0.018,-1.0,0.019,3933,10471,0.0,236,508,7472.700000000001,888583.4999999999]
["2025-02-12T13:51:39.000000000",528.035,534.0,0.0,0.01,5.81,6.18,0.006,-1.0,0.008,3822,7321,0.0,148,171,3057.6,888583.4999999999]
["2025-02-12T13:51:39.000000000",528.035,535.0,0.0,0.01,6.87,7.18,0.006,-1.0,0.006,8907,10187,0.0,269,509,5344.2,888583.4999999999]
["2025-02-12T13:51:39.000000000",528.035,536.0,0.0,0.01,7.77,8.18,0.005,-1.0,0.005,3267,5983,0.0,259,187,1633.5,888583.4999999999]
["2025-02-12T13:51:39.000000000",528.035,537.0,0.0,0.01,8.76,9.18,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,888583.4999999999]
["2025-02-12T13:51:39.000000000",528.035,538.0,0.0,0.01,9.81,10.17,0.004,-1.0,0.003,3816,1102,0.0,2736,21,1144.8,888583.4999999999]
["2025-02-12T13:51:39.000000000",528.035,539.0,0.0,0.01,10.77,11.18,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,888583.4999999999]
["2025-02-12T13:51:39.000000000",528.035,540.0,0.0,0.01,11.84,12.05,0.004,-1.0,0.002,7952,134,0.0,12,25,1590.4,888583.4999999999]
["2025-02-12T13:51:39.000000000",528.035,541.0,0.0,0.01,12.74,13.18,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,888583.4999999999]
["2025-02-12T13:51:39.000000000",528.035,542.0,0.0,0.01,13.77,14.18,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,888583.4999999999]
["2025-02-12T13:51:39.000000000",528.035,543.0,0.0,0.01,14.77,15.18,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,888583.4999999999]
["2025-02-12T13:51:39.000000000",528.035,544.0,0.0,0.01,15.74,16.18,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,888583.4999999999]
["2025-02-12T13:51:39.000000000",528.035,545.0,0.0,0.01,16.77,17.18,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,888583.4999999999]
["2025-02-12T13:51:39.000000000",528.035,546.0,0.0,0.01,17.73,18.18,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,888583.4999999999]
["2025-02-12T13:51:39.000000000",528.035,547.0,0.0,0.01,18.73,19.18,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,888583.4999999999]
["2025-02-12T13:51:39.000000000",528.035,548.0,0.0,0.01,19.74,20.18,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,888583.4999999999]
["2025-02-12T13:51:39.000000000",528.035,549.0,0.0,0.01,20.73,21.18,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,888583.4999999999]
["2025-02-12T13:51:39.000000000",528.035,550.0,0.0,0.01,21.74,22.17,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,888583.4999999999]
["2025-02-12T13:51:39.000000000",528.035,551.0,0.0,0.01,22.74,23.17,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,888583.4999999999]
["2025-02-12T13:51:39.000000000",528.035,552.0,0.0,0.01,23.74,24.17,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,888583.4999999999]
["2025-02-12T13:51:39.000000000",528.035,553.0,0.0,0.01,24.74,25.17,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,888583.4999999999]
["2025-02-12T13:51:50.000000000",528.04,504.0,23.82,24.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,888583.4999999999]
["2025-02-12T13:51:50.000000000",528.04,505.0,22.82,23.27,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,888583.4999999999]
["2025-02-12T13:51:50.000000000",528.04,506.0,21.82,22.27,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,888583.4999999999]
["2025-02-12T13:51:50.000000000",528.04,507.0,20.82,21.27,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,888583.4999999999]
["2025-02-12T13:51:50.000000000",528.04,508.0,19.82,20.24,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,888583.4999999999]
["2025-02-12T13:51:50.000000000",528.04,509.0,18.82,19.27,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,888583.4999999999]
["2025-02-12T13:51:50.000000000",528.04,510.0,17.83,18.22,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2080,352.5,888583.4999999999]
["2025-02-12T13:51:50.000000000",528.04,511.0,16.82,17.24,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,888583.4999999999]
["2025-02-12T13:51:50.000000000",528.04,512.0,15.82,16.17,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,6045,271.20000000000005,888583.4999999999]
["2025-02-12T13:51:50.000000000",528.04,513.0,14.82,15.24,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14277,612.5999999999999,888583.4999999999]
["2025-02-12T13:51:50.000000000",528.04,514.0,13.82,14.11,0.0,0.01,0.997,-0.003,0.002,908,28,0.002,3509,4926,883.4,888583.4999999999]
["2025-02-12T13:51:50.000000000",528.04,515.0,12.82,13.24,0.0,0.01,0.997,-0.003,0.002,1066,694,0.002,8666,15492,1946.4000000000003,888583.4999999999]
["2025-02-12T13:51:50.000000000",528.04,516.0,11.82,12.19,0.01,0.02,0.991,-0.009,0.005,130,872,0.005,5171,14673,2650.5,888583.4999999999]
["2025-02-12T13:51:50.000000000",528.04,517.0,10.82,11.17,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,22002,2116.0,888583.4999999999]
["2025-02-12T13:51:50.000000000",528.04,518.0,9.95,10.24,0.01,0.02,0.99,-0.01,0.006,356,763,0.006,4966,23943,3193.2,888583.4999999999]
["2025-02-12T13:51:50.000000000",528.04,519.0,8.83,9.2,0.01,0.02,0.989,-0.011,0.007,174,968,0.007,4036,18426,2947.0,888583.4999999999]
["2025-02-12T13:51:50.000000000",528.04,520.0,7.83,8.2,0.01,0.02,0.988,-0.012,0.009,585,1647,0.009,11887,69266,11224.8,888583.4999999999]
["2025-02-12T13:51:50.000000000",528.04,521.0,6.84,7.18,0.02,0.03,0.98,-0.02,0.014,195,1976,0.014,3063,44340,4561.2,888583.4999999999]
["2025-02-12T13:51:50.000000000",528.04,522.0,5.93,6.12,0.02,0.03,0.978,-0.022,0.018,821,8889,0.018,4897,79540,10292.399999999998,888583.4999999999]
["2025-02-12T13:51:50.000000000",528.04,523.0,4.95,5.13,0.03,0.04,0.967,-0.033,0.027,883,25583,0.027,2843,84177,10060.2,888583.4999999999]
["2025-02-12T13:51:50.000000000",528.04,524.0,3.96,4.14,0.05,0.06,0.948,-0.052,0.043,1177,44821,0.043,4800,102308,25701.1,888583.4999999999]
["2025-02-12T13:51:50.000000000",528.04,525.0,3.1,3.15,0.09,0.1,0.909,-0.091,0.072,1277,75858,0.072,7605,147330,63950.4,888583.4999999999]
["2025-02-12T13:51:50.000000000",528.04,526.0,2.19,2.26,0.18,0.19,0.834,-0.166,0.119,2783,102312,0.119,3511,89102,74898.59999999999,888583.4999999999]
["2025-02-12T13:51:50.000000000",528.04,527.0,1.39,1.42,0.36,0.37,0.702,-0.298,0.18,2486,108883,0.18,3793,78283,113022.0,888583.4999999999]
["2025-02-12T13:51:50.000000000",528.04,528.0,0.74,0.75,0.7,0.71,0.505,-0.495,0.224,4099,120877,0.224,3895,66515,179065.6,888583.4999999999]
["2025-02-12T13:51:50.000000000",528.04,529.0,0.31,0.32,1.25,1.29,0.288,-0.712,0.195,4958,92837,0.195,3114,19066,157404.0,888583.4999999999]
["2025-02-12T13:51:50.000000000",528.04,530.0,0.09,0.1,2.02,2.1,0.117,-0.882,0.118,10623,62748,0.115,2784,7363,157367.4,888583.4999999999]
["2025-02-12T13:51:50.000000000",528.04,531.0,0.03,0.04,2.91,3.2,0.048,-0.945,0.056,4662,23705,0.042,910,1786,29929.200000000004,888583.4999999999]
["2025-02-12T13:51:50.000000000",528.04,532.0,0.01,0.02,3.77,4.18,0.021,-1.0,0.026,3336,23055,0.0,646,771,8673.599999999999,888583.4999999999]
["2025-02-12T13:51:50.000000000",528.04,533.0,0.01,0.02,4.88,5.18,0.018,-1.0,0.019,3933,10471,0.0,236,508,7472.700000000001,888583.4999999999]
["2025-02-12T13:51:50.000000000",528.04,534.0,0.0,0.01,5.81,6.18,0.006,-1.0,0.008,3822,7321,0.0,148,171,3057.6,888583.4999999999]
["2025-02-12T13:51:50.000000000",528.04,535.0,0.0,0.01,6.87,7.18,0.006,-1.0,0.006,8907,10237,0.0,269,509,5344.2,888583.4999999999]
["2025-02-12T13:51:50.000000000",528.04,536.0,0.0,0.01,7.77,8.18,0.005,-1.0,0.005,3267,5983,0.0,259,187,1633.5,888583.4999999999]
["2025-02-12T13:51:50.000000000",528.04,537.0,0.0,0.01,8.76,9.18,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,888583.4999999999]
["2025-02-12T13:51:50.000000000",528.04,538.0,0.0,0.01,9.81,10.16,0.004,-1.0,0.003,3816,1102,0.0,2736,21,1144.8,888583.4999999999]
["2025-02-12T13:51:50.000000000",528.04,539.0,0.0,0.01,10.77,11.18,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,888583.4999999999]
["2025-02-12T13:51:50.000000000",528.04,540.0,0.0,0.01,11.84,12.05,0.004,-1.0,0.002,7952,134,0.0,12,25,1590.4,888583.4999999999]
["2025-02-12T13:51:50.000000000",528.04,541.0,0.0,0.01,12.74,13.18,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,888583.4999999999]
["2025-02-12T13:51:50.000000000",528.04,542.0,0.0,0.01,13.77,14.18,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,888583.4999999999]
["2025-02-12T13:51:50.000000000",528.04,543.0,0.0,0.01,14.77,15.18,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,888583.4999999999]
["2025-02-12T13:51:50.000000000",528.04,544.0,0.0,0.01,15.74,16.18,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,888583.4999999999]
["2025-02-12T13:51:50.000000000",528.04,545.0,0.0,0.01,16.77,17.18,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,888583.4999999999]
["2025-02-12T13:51:50.000000000",528.04,546.0,0.0,0.01,17.73,18.18,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,888583.4999999999]
["2025-02-12T13:51:50.000000000",528.04,547.0,0.0,0.01,18.73,19.18,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,888583.4999999999]
["2025-02-12T13:51:50.000000000",528.04,548.0,0.0,0.01,19.74,20.18,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,888583.4999999999]
["2025-02-12T13:51:50.000000000",528.04,549.0,0.0,0.01,20.73,21.18,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,888583.4999999999]
["2025-02-12T13:51:50.000000000",528.04,550.0,0.0,0.01,21.74,22.17,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,888583.4999999999]
["2025-02-12T13:51:50.000000000",528.04,551.0,0.0,0.01,22.74,23.17,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,888583.4999999999]
["2025-02-12T13:51:50.000000000",528.04,552.0,0.0,0.01,23.74,24.17,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,888583.4999999999]
["2025-02-12T13:51:50.000000000",528.04,553.0,0.0,0.01,24.74,25.17,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,888583.4999999999]
["2025-02-12T13:52:01.000000000",528.06,504.0,23.85,24.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,885774.9999999999]
["2025-02-12T13:52:01.000000000",528.06,505.0,22.85,23.28,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,885774.9999999999]
["2025-02-12T13:52:01.000000000",528.06,506.0,21.85,22.27,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,885774.9999999999]
["2025-02-12T13:52:01.000000000",528.06,507.0,20.85,21.27,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,885774.9999999999]
["2025-02-12T13:52:01.000000000",528.06,508.0,19.85,20.26,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,885774.9999999999]
["2025-02-12T13:52:01.000000000",528.06,509.0,18.85,19.28,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,885774.9999999999]
["2025-02-12T13:52:01.000000000",528.06,510.0,17.85,18.27,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2080,352.5,885774.9999999999]
["2025-02-12T13:52:01.000000000",528.06,511.0,16.85,17.26,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,885774.9999999999]
["2025-02-12T13:52:01.000000000",528.06,512.0,15.85,16.17,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,6045,271.20000000000005,885774.9999999999]
["2025-02-12T13:52:01.000000000",528.06,513.0,14.85,15.24,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14277,612.5999999999999,885774.9999999999]
["2025-02-12T13:52:01.000000000",528.06,514.0,13.85,14.26,0.0,0.01,0.997,-0.003,0.002,908,28,0.002,3509,4926,883.4,885774.9999999999]
["2025-02-12T13:52:01.000000000",528.06,515.0,12.85,13.24,0.0,0.01,0.997,-0.003,0.002,1066,694,0.002,8666,15492,1946.4000000000003,885774.9999999999]
["2025-02-12T13:52:01.000000000",528.06,516.0,11.85,12.26,0.01,0.02,0.991,-0.009,0.005,130,872,0.005,5171,14673,2650.5,885774.9999999999]
["2025-02-12T13:52:01.000000000",528.06,517.0,10.85,11.17,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,22002,2116.0,885774.9999999999]
["2025-02-12T13:52:01.000000000",528.06,518.0,9.96,10.24,0.01,0.02,0.99,-0.01,0.006,356,763,0.006,4966,23943,3193.2,885774.9999999999]
["2025-02-12T13:52:01.000000000",528.06,519.0,8.86,9.2,0.01,0.02,0.989,-0.011,0.007,174,968,0.007,4036,18426,2947.0,885774.9999999999]
["2025-02-12T13:52:01.000000000",528.06,520.0,7.89,8.2,0.01,0.02,0.988,-0.012,0.009,585,1647,0.009,11887,69267,11224.8,885774.9999999999]
["2025-02-12T13:52:01.000000000",528.06,521.0,6.86,7.18,0.02,0.03,0.98,-0.02,0.014,195,1976,0.014,3063,44340,4561.2,885774.9999999999]
["2025-02-12T13:52:01.000000000",528.06,522.0,5.95,6.17,0.02,0.03,0.978,-0.022,0.018,821,8889,0.018,4897,79541,10292.399999999998,885774.9999999999]
["2025-02-12T13:52:01.000000000",528.06,523.0,4.97,5.2,0.03,0.04,0.967,-0.033,0.027,883,25583,0.027,2843,84177,10060.2,885774.9999999999]
["2025-02-12T13:52:01.000000000",528.06,524.0,3.98,4.18,0.05,0.06,0.948,-0.052,0.043,1177,44821,0.043,4800,102314,25701.1,885774.9999999999]
["2025-02-12T13:52:01.000000000",528.06,525.0,3.11,3.21,0.09,0.1,0.91,-0.09,0.072,1277,75863,0.072,7605,147338,63950.4,885774.9999999999]
["2025-02-12T13:52:01.000000000",528.06,526.0,2.2,2.29,0.18,0.19,0.834,-0.166,0.118,2783,102312,0.118,3511,89118,74269.2,885774.9999999999]
["2025-02-12T13:52:01.000000000",528.06,527.0,1.4,1.44,0.35,0.36,0.703,-0.297,0.178,2486,108883,0.178,3793,78317,111766.2,885774.9999999999]
["2025-02-12T13:52:01.000000000",528.06,528.0,0.75,0.76,0.68,0.7,0.508,-0.492,0.22,4099,121221,0.22,3895,66585,175867.99999999997,885774.9999999999]
["2025-02-12T13:52:01.000000000",528.06,529.0,0.31,0.32,1.23,1.27,0.29,-0.71,0.197,4958,93091,0.196,3114,19073,158707.00000000003,885774.9999999999]
["2025-02-12T13:52:01.000000000",528.06,530.0,0.09,0.1,2.0,2.09,0.118,-0.88,0.119,10623,62758,0.115,2784,7364,158429.7,885774.9999999999]
["2025-02-12T13:52:01.000000000",528.06,531.0,0.03,0.04,2.91,3.17,0.048,-0.942,0.056,4662,23705,0.041,910,1786,29838.2,885774.9999999999]
["2025-02-12T13:52:01.000000000",528.06,532.0,0.01,0.02,3.78,4.16,0.021,-1.0,0.026,3336,23055,0.0,646,771,8673.599999999999,885774.9999999999]
["2025-02-12T13:52:01.000000000",528.06,533.0,0.01,0.02,4.88,5.15,0.018,-1.0,0.019,3933,10471,0.0,236,508,7472.700000000001,885774.9999999999]
["2025-02-12T13:52:01.000000000",528.06,534.0,0.0,0.01,5.81,6.15,0.006,-1.0,0.008,3822,7321,0.0,148,171,3057.6,885774.9999999999]
["2025-02-12T13:52:01.000000000",528.06,535.0,0.0,0.01,6.87,7.15,0.006,-1.0,0.006,8907,10237,0.0,269,509,5344.2,885774.9999999999]
["2025-02-12T13:52:01.000000000",528.06,536.0,0.0,0.01,7.77,8.15,0.005,-1.0,0.005,3267,5983,0.0,259,187,1633.5,885774.9999999999]
["2025-02-12T13:52:01.000000000",528.06,537.0,0.0,0.01,8.76,9.15,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,885774.9999999999]
["2025-02-12T13:52:01.000000000",528.06,538.0,0.0,0.01,9.82,10.15,0.004,-1.0,0.003,3816,1102,0.0,2736,21,1144.8,885774.9999999999]
["2025-02-12T13:52:01.000000000",528.06,539.0,0.0,0.01,10.77,11.15,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,885774.9999999999]
["2025-02-12T13:52:01.000000000",528.06,540.0,0.0,0.01,11.74,12.01,0.004,-1.0,0.002,7952,134,0.0,12,25,1590.4,885774.9999999999]
["2025-02-12T13:52:01.000000000",528.06,541.0,0.0,0.01,12.77,13.15,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,885774.9999999999]
["2025-02-12T13:52:01.000000000",528.06,542.0,0.0,0.01,13.77,14.15,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,885774.9999999999]
["2025-02-12T13:52:01.000000000",528.06,543.0,0.0,0.01,14.77,15.15,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,885774.9999999999]
["2025-02-12T13:52:01.000000000",528.06,544.0,0.0,0.01,15.74,16.15,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,885774.9999999999]
["2025-02-12T13:52:01.000000000",528.06,545.0,0.0,0.01,16.77,17.15,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,885774.9999999999]
["2025-02-12T13:52:01.000000000",528.06,546.0,0.0,0.01,17.74,18.15,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,885774.9999999999]
["2025-02-12T13:52:01.000000000",528.06,547.0,0.0,0.01,18.74,19.15,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,885774.9999999999]
["2025-02-12T13:52:01.000000000",528.06,548.0,0.0,0.01,19.74,20.15,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,885774.9999999999]
["2025-02-12T13:52:01.000000000",528.06,549.0,0.0,0.01,20.74,21.15,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,885774.9999999999]
["2025-02-12T13:52:01.000000000",528.06,550.0,0.0,0.01,21.76,22.14,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,885774.9999999999]
["2025-02-12T13:52:01.000000000",528.06,551.0,0.0,0.01,22.73,23.14,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,885774.9999999999]
["2025-02-12T13:52:01.000000000",528.06,552.0,0.0,0.01,23.73,24.14,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,885774.9999999999]
["2025-02-12T13:52:01.000000000",528.06,553.0,0.0,0.01,24.74,25.14,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,885774.9999999999]
["2025-02-12T13:52:12.000000000",528.135,504.0,23.9,24.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,889702.5999999999]
["2025-02-12T13:52:12.000000000",528.135,505.0,22.9,23.27,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,889702.5999999999]
["2025-02-12T13:52:12.000000000",528.135,506.0,21.9,22.27,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,889702.5999999999]
["2025-02-12T13:52:12.000000000",528.135,507.0,20.9,21.27,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,889702.5999999999]
["2025-02-12T13:52:12.000000000",528.135,508.0,19.9,20.26,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,889702.5999999999]
["2025-02-12T13:52:12.000000000",528.135,509.0,18.9,19.27,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,889702.5999999999]
["2025-02-12T13:52:12.000000000",528.135,510.0,17.91,18.29,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2080,352.5,889702.5999999999]
["2025-02-12T13:52:12.000000000",528.135,511.0,16.9,17.26,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,889702.5999999999]
["2025-02-12T13:52:12.000000000",528.135,512.0,15.9,16.23,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,6045,271.20000000000005,889702.5999999999]
["2025-02-12T13:52:12.000000000",528.135,513.0,14.9,15.24,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14277,612.5999999999999,889702.5999999999]
["2025-02-12T13:52:12.000000000",528.135,514.0,13.9,14.26,0.0,0.01,0.997,-0.003,0.002,908,28,0.002,3509,4926,883.4,889702.5999999999]
["2025-02-12T13:52:12.000000000",528.135,515.0,12.91,13.24,0.0,0.01,0.997,-0.003,0.002,1066,694,0.002,8666,15492,1946.4000000000003,889702.5999999999]
["2025-02-12T13:52:12.000000000",528.135,516.0,11.91,12.26,0.01,0.02,0.991,-0.009,0.005,130,872,0.005,5171,14673,2650.5,889702.5999999999]
["2025-02-12T13:52:12.000000000",528.135,517.0,10.91,11.23,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,22002,2116.0,889702.5999999999]
["2025-02-12T13:52:12.000000000",528.135,518.0,10.02,10.24,0.01,0.02,0.99,-0.01,0.006,356,763,0.006,4966,23943,3193.2,889702.5999999999]
["2025-02-12T13:52:12.000000000",528.135,519.0,8.91,9.3,0.01,0.02,0.989,-0.011,0.007,174,968,0.007,4036,18426,2947.0,889702.5999999999]
["2025-02-12T13:52:12.000000000",528.135,520.0,7.93,8.27,0.01,0.02,0.988,-0.012,0.009,585,1647,0.009,11887,69267,11224.8,889702.5999999999]
["2025-02-12T13:52:12.000000000",528.135,521.0,6.92,7.2,0.02,0.03,0.98,-0.02,0.014,195,1976,0.014,3063,44340,4561.2,889702.5999999999]
["2025-02-12T13:52:12.000000000",528.135,522.0,6.04,6.21,0.02,0.03,0.978,-0.022,0.017,821,8889,0.017,4897,79541,9720.600000000002,889702.5999999999]
["2025-02-12T13:52:12.000000000",528.135,523.0,5.06,5.21,0.03,0.04,0.968,-0.032,0.026,883,25583,0.026,2843,84257,9687.6,889702.5999999999]
["2025-02-12T13:52:12.000000000",528.135,524.0,4.03,4.23,0.05,0.06,0.948,-0.052,0.043,1177,44821,0.043,4800,102314,25701.1,889702.5999999999]
["2025-02-12T13:52:12.000000000",528.135,525.0,3.18,3.26,0.08,0.09,0.91,-0.09,0.071,1277,75864,0.071,7605,147444,63062.2,889702.5999999999]
["2025-02-12T13:52:12.000000000",528.135,526.0,2.27,2.33,0.16,0.17,0.835,-0.165,0.117,2783,102314,0.117,3511,89122,73639.80000000002,889702.5999999999]
["2025-02-12T13:52:12.000000000",528.135,527.0,1.46,1.49,0.33,0.34,0.708,-0.292,0.178,2486,108983,0.178,3793,78379,111766.2,889702.5999999999]
["2025-02-12T13:52:12.000000000",528.135,528.0,0.78,0.8,0.65,0.66,0.512,-0.488,0.221,4099,121271,0.221,3895,66688,176667.4,889702.5999999999]
["2025-02-12T13:52:12.000000000",528.135,529.0,0.33,0.34,1.19,1.22,0.292,-0.708,0.199,4958,93269,0.199,3114,19102,160632.8,889702.5999999999]
["2025-02-12T13:52:12.000000000",528.135,530.0,0.11,0.12,1.93,2.02,0.118,-0.879,0.121,10623,62970,0.116,2784,7364,160832.7,889702.5999999999]
["2025-02-12T13:52:12.000000000",528.135,531.0,0.03,0.04,2.86,3.12,0.048,-0.942,0.057,4662,23705,0.041,910,1786,30304.400000000005,889702.5999999999]
["2025-02-12T13:52:12.000000000",528.135,532.0,0.01,0.02,3.78,4.1,0.021,-1.0,0.026,3336,23055,0.0,646,771,8673.599999999999,889702.5999999999]
["2025-02-12T13:52:12.000000000",528.135,533.0,0.01,0.02,4.8,5.09,0.018,-1.0,0.019,3933,10471,0.0,236,508,7472.700000000001,889702.5999999999]
["2025-02-12T13:52:12.000000000",528.135,534.0,0.0,0.01,5.81,6.09,0.006,-1.0,0.008,3822,7321,0.0,148,171,3057.6,889702.5999999999]
["2025-02-12T13:52:12.000000000",528.135,535.0,0.0,0.01,6.79,7.1,0.006,-1.0,0.006,8907,10237,0.0,269,509,5344.2,889702.5999999999]
["2025-02-12T13:52:12.000000000",528.135,536.0,0.0,0.01,7.77,8.1,0.005,-1.0,0.005,3267,5983,0.0,259,187,1633.5,889702.5999999999]
["2025-02-12T13:52:12.000000000",528.135,537.0,0.0,0.01,8.76,9.09,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,889702.5999999999]
["2025-02-12T13:52:12.000000000",528.135,538.0,0.0,0.01,9.82,10.09,0.004,-1.0,0.003,3816,1102,0.0,2736,21,1144.8,889702.5999999999]
["2025-02-12T13:52:12.000000000",528.135,539.0,0.0,0.01,10.77,11.09,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,889702.5999999999]
["2025-02-12T13:52:12.000000000",528.135,540.0,0.0,0.01,11.74,11.97,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,889702.5999999999]
["2025-02-12T13:52:12.000000000",528.135,541.0,0.0,0.01,12.77,13.09,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,889702.5999999999]
["2025-02-12T13:52:12.000000000",528.135,542.0,0.0,0.01,13.77,14.09,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,889702.5999999999]
["2025-02-12T13:52:12.000000000",528.135,543.0,0.0,0.01,14.77,15.09,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,889702.5999999999]
["2025-02-12T13:52:12.000000000",528.135,544.0,0.0,0.01,15.71,16.09,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,889702.5999999999]
["2025-02-12T13:52:12.000000000",528.135,545.0,0.0,0.01,16.77,17.09,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,889702.5999999999]
["2025-02-12T13:52:12.000000000",528.135,546.0,0.0,0.01,17.74,18.09,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,889702.5999999999]
["2025-02-12T13:52:12.000000000",528.135,547.0,0.0,0.01,18.74,19.09,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,889702.5999999999]
["2025-02-12T13:52:12.000000000",528.135,548.0,0.0,0.01,19.74,20.09,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,889702.5999999999]
["2025-02-12T13:52:12.000000000",528.135,549.0,0.0,0.01,20.74,21.09,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,889702.5999999999]
["2025-02-12T13:52:12.000000000",528.135,550.0,0.0,0.01,21.7,22.09,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,889702.5999999999]
["2025-02-12T13:52:12.000000000",528.135,551.0,0.0,0.01,22.73,23.09,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,889702.5999999999]
["2025-02-12T13:52:12.000000000",528.135,552.0,0.0,0.01,23.73,24.09,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,889702.5999999999]
["2025-02-12T13:52:12.000000000",528.135,553.0,0.0,0.01,24.74,25.09,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,889702.5999999999]
["2025-02-12T13:52:23.000000000",528.215,504.0,23.97,24.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,903259.0]
["2025-02-12T13:52:23.000000000",528.215,505.0,22.97,23.43,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,903259.0]
["2025-02-12T13:52:23.000000000",528.215,506.0,21.98,22.43,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,903259.0]
["2025-02-12T13:52:23.000000000",528.215,507.0,20.98,21.45,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,903259.0]
["2025-02-12T13:52:23.000000000",528.215,508.0,19.98,20.47,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,903259.0]
["2025-02-12T13:52:23.000000000",528.215,509.0,18.97,19.48,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,903259.0]
["2025-02-12T13:52:23.000000000",528.215,510.0,17.99,18.48,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2080,352.5,903259.0]
["2025-02-12T13:52:23.000000000",528.215,511.0,16.97,17.43,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,903259.0]
["2025-02-12T13:52:23.000000000",528.215,512.0,15.97,16.37,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,6045,271.20000000000005,903259.0]
["2025-02-12T13:52:23.000000000",528.215,513.0,14.98,15.39,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14277,612.5999999999999,903259.0]
["2025-02-12T13:52:23.000000000",528.215,514.0,13.99,14.46,0.0,0.01,0.997,-0.003,0.002,908,28,0.002,3509,4926,883.4,903259.0]
["2025-02-12T13:52:23.000000000",528.215,515.0,12.98,13.36,0.0,0.01,0.997,-0.003,0.002,1066,859,0.002,8666,15492,1946.4000000000003,903259.0]
["2025-02-12T13:52:23.000000000",528.215,516.0,11.98,12.39,0.01,0.02,0.991,-0.009,0.004,130,872,0.004,5171,14673,2120.4,903259.0]
["2025-02-12T13:52:23.000000000",528.215,517.0,10.98,11.37,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,22002,2116.0,903259.0]
["2025-02-12T13:52:23.000000000",528.215,518.0,10.1,10.39,0.01,0.02,0.99,-0.01,0.006,356,763,0.006,4966,23943,3193.2,903259.0]
["2025-02-12T13:52:23.000000000",528.215,519.0,9.0,9.48,0.01,0.02,0.989,-0.011,0.007,174,968,0.007,4036,18426,2947.0,903259.0]
["2025-02-12T13:52:23.000000000",528.215,520.0,7.99,8.36,0.01,0.02,0.988,-0.012,0.008,585,1647,0.008,11887,69268,9977.6,903259.0]
["2025-02-12T13:52:23.000000000",528.215,521.0,7.0,7.41,0.02,0.03,0.981,-0.019,0.013,195,1976,0.013,3063,44340,4235.4,903259.0]
["2025-02-12T13:52:23.000000000",528.215,522.0,6.1,6.36,0.02,0.03,0.978,-0.022,0.017,821,8889,0.017,4897,79546,9720.600000000002,903259.0]
["2025-02-12T13:52:23.000000000",528.215,523.0,5.13,5.32,0.03,0.04,0.969,-0.031,0.025,883,25583,0.025,2843,84335,9315.0,903259.0]
["2025-02-12T13:52:23.000000000",528.215,524.0,4.1,4.35,0.05,0.06,0.95,-0.05,0.04,1177,44821,0.04,4800,102334,23908.0,903259.0]
["2025-02-12T13:52:23.000000000",528.215,525.0,3.18,3.39,0.08,0.09,0.92,-0.08,0.064,1277,75875,0.064,7605,147477,56844.80000000001,903259.0]
["2025-02-12T13:52:23.000000000",528.215,526.0,2.34,2.41,0.15,0.16,0.857,-0.143,0.106,2783,102324,0.106,3511,89173,66716.4,903259.0]
["2025-02-12T13:52:23.000000000",528.215,527.0,1.51,1.54,0.3,0.31,0.742,-0.258,0.165,2486,108988,0.165,3793,78536,103603.5,903259.0]
["2025-02-12T13:52:23.000000000",528.215,528.0,0.82,0.84,0.61,0.62,0.559,-0.441,0.219,4099,121505,0.219,3895,66845,175068.6,903259.0]
["2025-02-12T13:52:23.000000000",528.215,529.0,0.35,0.37,1.13,1.16,0.334,-0.666,0.213,4958,93555,0.213,3114,19194,171933.60000000003,903259.0]
["2025-02-12T13:52:23.000000000",528.215,530.0,0.12,0.13,1.86,1.94,0.147,-0.851,0.139,10623,63004,0.136,2784,7676,185522.10000000003,903259.0]
["2025-02-12T13:52:23.000000000",528.215,531.0,0.03,0.04,2.65,3.03,0.051,-0.941,0.063,4662,23805,0.047,910,1786,33647.6,903259.0]
["2025-02-12T13:52:23.000000000",528.215,532.0,0.01,0.02,3.58,4.02,0.022,-1.0,0.029,3336,23060,0.0,646,771,9674.4,903259.0]
["2025-02-12T13:52:23.000000000",528.215,533.0,0.01,0.02,4.68,5.02,0.019,-1.0,0.02,3933,10471,0.0,236,508,7866.0,903259.0]
["2025-02-12T13:52:23.000000000",528.215,534.0,0.0,0.01,5.57,6.02,0.007,-1.0,0.008,3822,7321,0.0,148,171,3057.6,903259.0]
["2025-02-12T13:52:23.000000000",528.215,535.0,0.0,0.01,6.67,7.02,0.006,-1.0,0.006,8907,10237,0.0,269,509,5344.2,903259.0]
["2025-02-12T13:52:23.000000000",528.215,536.0,0.0,0.01,7.61,8.02,0.005,-1.0,0.005,3267,5983,0.0,259,187,1633.5,903259.0]
["2025-02-12T13:52:23.000000000",528.215,537.0,0.0,0.01,8.57,9.02,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,903259.0]
["2025-02-12T13:52:23.000000000",528.215,538.0,0.0,0.01,9.52,10.02,0.004,-1.0,0.003,3816,1102,0.0,2736,21,1144.8,903259.0]
["2025-02-12T13:52:23.000000000",528.215,539.0,0.0,0.01,10.64,11.02,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,903259.0]
["2025-02-12T13:52:23.000000000",528.215,540.0,0.0,0.01,11.57,11.85,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,903259.0]
["2025-02-12T13:52:23.000000000",528.215,541.0,0.0,0.01,12.61,13.02,0.004,-1.0,0.002,1146,41,0.0,2,0,229.2,903259.0]
["2025-02-12T13:52:23.000000000",528.215,542.0,0.0,0.01,13.54,14.02,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,903259.0]
["2025-02-12T13:52:23.000000000",528.215,543.0,0.0,0.01,14.65,15.02,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,903259.0]
["2025-02-12T13:52:23.000000000",528.215,544.0,0.0,0.01,15.52,16.02,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,903259.0]
["2025-02-12T13:52:23.000000000",528.215,545.0,0.0,0.01,16.57,17.01,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,903259.0]
["2025-02-12T13:52:23.000000000",528.215,546.0,0.0,0.01,17.57,18.02,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,903259.0]
["2025-02-12T13:52:23.000000000",528.215,547.0,0.0,0.01,18.52,19.02,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,903259.0]
["2025-02-12T13:52:23.000000000",528.215,548.0,0.0,0.01,19.52,20.02,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,903259.0]
["2025-02-12T13:52:23.000000000",528.215,549.0,0.0,0.01,20.54,21.02,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,903259.0]
["2025-02-12T13:52:23.000000000",528.215,550.0,0.0,0.01,21.52,22.02,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,903259.0]
["2025-02-12T13:52:23.000000000",528.215,551.0,0.0,0.01,22.52,23.02,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,903259.0]
["2025-02-12T13:52:23.000000000",528.215,552.0,0.0,0.01,23.59,24.02,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,903259.0]
["2025-02-12T13:52:23.000000000",528.215,553.0,0.0,0.01,24.52,25.02,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,903259.0]
["2025-02-12T13:52:34.000000000",528.18,504.0,23.97,24.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,903259.0]
["2025-02-12T13:52:34.000000000",528.18,505.0,22.97,23.43,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,903259.0]
["2025-02-12T13:52:34.000000000",528.18,506.0,21.91,22.46,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,903259.0]
["2025-02-12T13:52:34.000000000",528.18,507.0,20.91,21.45,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,903259.0]
["2025-02-12T13:52:34.000000000",528.18,508.0,19.98,20.45,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,903259.0]
["2025-02-12T13:52:34.000000000",528.18,509.0,18.97,19.46,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,903259.0]
["2025-02-12T13:52:34.000000000",528.18,510.0,17.97,18.46,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2080,352.5,903259.0]
["2025-02-12T13:52:34.000000000",528.18,511.0,16.91,17.46,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,903259.0]
["2025-02-12T13:52:34.000000000",528.18,512.0,15.97,16.37,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,6045,271.20000000000005,903259.0]
["2025-02-12T13:52:34.000000000",528.18,513.0,14.98,15.39,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14277,612.5999999999999,903259.0]
["2025-02-12T13:52:34.000000000",528.18,514.0,13.99,14.45,0.0,0.01,0.997,-0.003,0.002,908,28,0.002,3509,4926,883.4,903259.0]
["2025-02-12T13:52:34.000000000",528.18,515.0,12.98,13.36,0.0,0.01,0.997,-0.003,0.002,1066,859,0.002,8666,15492,1946.4000000000003,903259.0]
["2025-02-12T13:52:34.000000000",528.18,516.0,11.98,12.39,0.01,0.02,0.991,-0.009,0.004,130,872,0.004,5171,14673,2120.4,903259.0]
["2025-02-12T13:52:34.000000000",528.18,517.0,10.98,11.37,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,22002,2116.0,903259.0]
["2025-02-12T13:52:34.000000000",528.18,518.0,10.07,10.39,0.01,0.02,0.99,-0.01,0.006,356,763,0.006,4966,23943,3193.2,903259.0]
["2025-02-12T13:52:34.000000000",528.18,519.0,9.0,9.45,0.01,0.02,0.989,-0.011,0.007,174,968,0.007,4036,18426,2947.0,903259.0]
["2025-02-12T13:52:34.000000000",528.18,520.0,7.99,8.36,0.01,0.02,0.988,-0.012,0.008,585,1647,0.008,11887,69268,9977.6,903259.0]
["2025-02-12T13:52:34.000000000",528.18,521.0,7.0,7.41,0.02,0.03,0.981,-0.019,0.013,195,1976,0.013,3063,44340,4235.4,903259.0]
["2025-02-12T13:52:34.000000000",528.18,522.0,6.1,6.36,0.02,0.03,0.978,-0.022,0.017,821,8889,0.017,4897,79546,9720.600000000002,903259.0]
["2025-02-12T13:52:34.000000000",528.18,523.0,5.13,5.28,0.03,0.04,0.969,-0.031,0.025,883,25583,0.025,2843,84380,9315.0,903259.0]
["2025-02-12T13:52:34.000000000",528.18,524.0,4.1,4.31,0.04,0.05,0.95,-0.05,0.04,1177,44821,0.04,4800,102407,23908.0,903259.0]
["2025-02-12T13:52:34.000000000",528.18,525.0,3.18,3.39,0.08,0.09,0.92,-0.08,0.064,1277,75875,0.064,7605,147580,56844.80000000001,903259.0]
["2025-02-12T13:52:34.000000000",528.18,526.0,2.31,2.38,0.16,0.17,0.857,-0.143,0.106,2783,102324,0.106,3511,89181,66716.4,903259.0]
["2025-02-12T13:52:34.000000000",528.18,527.0,1.48,1.52,0.31,0.32,0.742,-0.258,0.165,2486,108990,0.165,3793,78812,103603.5,903259.0]
["2025-02-12T13:52:34.000000000",528.18,528.0,0.8,0.81,0.62,0.63,0.559,-0.441,0.219,4099,121527,0.219,3895,66899,175068.6,903259.0]
["2025-02-12T13:52:34.000000000",528.18,529.0,0.34,0.35,1.15,1.18,0.334,-0.666,0.213,4958,93571,0.213,3114,19202,171933.60000000003,903259.0]
["2025-02-12T13:52:34.000000000",528.18,530.0,0.11,0.12,1.9,1.94,0.147,-0.851,0.139,10623,63006,0.136,2784,7686,185522.10000000003,903259.0]
["2025-02-12T13:52:34.000000000",528.18,531.0,0.03,0.04,2.65,3.03,0.051,-0.941,0.063,4662,23805,0.047,910,1786,33647.6,903259.0]
["2025-02-12T13:52:34.000000000",528.18,532.0,0.01,0.02,3.58,4.02,0.022,-1.0,0.029,3336,23060,0.0,646,771,9674.4,903259.0]
["2025-02-12T13:52:34.000000000",528.18,533.0,0.01,0.02,4.68,5.02,0.019,-1.0,0.02,3933,10471,0.0,236,508,7866.0,903259.0]
["2025-02-12T13:52:34.000000000",528.18,534.0,0.0,0.01,5.57,6.02,0.007,-1.0,0.008,3822,7321,0.0,148,171,3057.6,903259.0]
["2025-02-12T13:52:34.000000000",528.18,535.0,0.0,0.01,6.67,7.02,0.006,-1.0,0.006,8907,10237,0.0,269,509,5344.2,903259.0]
["2025-02-12T13:52:34.000000000",528.18,536.0,0.0,0.01,7.61,8.02,0.005,-1.0,0.005,3267,5983,0.0,259,187,1633.5,903259.0]
["2025-02-12T13:52:34.000000000",528.18,537.0,0.0,0.01,8.57,9.02,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,903259.0]
["2025-02-12T13:52:34.000000000",528.18,538.0,0.0,0.01,9.56,10.02,0.004,-1.0,0.003,3816,1102,0.0,2736,21,1144.8,903259.0]
["2025-02-12T13:52:34.000000000",528.18,539.0,0.0,0.01,10.64,11.02,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,903259.0]
["2025-02-12T13:52:34.000000000",528.18,540.0,0.0,0.01,11.57,11.92,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,903259.0]
["2025-02-12T13:52:34.000000000",528.18,541.0,0.0,0.01,12.61,13.02,0.004,-1.0,0.002,1146,41,0.0,2,0,229.2,903259.0]
["2025-02-12T13:52:34.000000000",528.18,542.0,0.0,0.01,13.55,14.02,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,903259.0]
["2025-02-12T13:52:34.000000000",528.18,543.0,0.0,0.01,14.65,15.02,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,903259.0]
["2025-02-12T13:52:34.000000000",528.18,544.0,0.0,0.01,15.55,16.02,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,903259.0]
["2025-02-12T13:52:34.000000000",528.18,545.0,0.0,0.01,16.57,17.01,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,903259.0]
["2025-02-12T13:52:34.000000000",528.18,546.0,0.0,0.01,17.57,18.08,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,903259.0]
["2025-02-12T13:52:34.000000000",528.18,547.0,0.0,0.01,18.55,19.02,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,903259.0]
["2025-02-12T13:52:34.000000000",528.18,548.0,0.0,0.01,19.55,20.02,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,903259.0]
["2025-02-12T13:52:34.000000000",528.18,549.0,0.0,0.01,20.55,21.02,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,903259.0]
["2025-02-12T13:52:34.000000000",528.18,550.0,0.0,0.01,21.55,22.02,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,903259.0]
["2025-02-12T13:52:34.000000000",528.18,551.0,0.0,0.01,22.55,23.02,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,903259.0]
["2025-02-12T13:52:34.000000000",528.18,552.0,0.0,0.01,23.59,24.02,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,903259.0]
["2025-02-12T13:52:34.000000000",528.18,553.0,0.0,0.01,24.57,25.02,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,903259.0]
["2025-02-12T13:52:46.000000000",528.17,504.0,23.97,24.43,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,899234.5000000001]
["2025-02-12T13:52:46.000000000",528.17,505.0,22.97,23.43,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,899234.5000000001]
["2025-02-12T13:52:46.000000000",528.17,506.0,21.91,22.43,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,899234.5000000001]
["2025-02-12T13:52:46.000000000",528.17,507.0,20.92,21.43,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,899234.5000000001]
["2025-02-12T13:52:46.000000000",528.17,508.0,19.98,20.42,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,899234.5000000001]
["2025-02-12T13:52:46.000000000",528.17,509.0,18.97,19.43,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1317,97.6,899234.5000000001]
["2025-02-12T13:52:46.000000000",528.17,510.0,17.97,18.43,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2080,329.5,899234.5000000001]
["2025-02-12T13:52:46.000000000",528.17,511.0,16.91,17.43,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,899234.5000000001]
["2025-02-12T13:52:46.000000000",528.17,512.0,15.97,16.37,0.0,0.01,1.0,-0.003,0.0,170,23,0.001,2542,6045,254.2,899234.5000000001]
["2025-02-12T13:52:46.000000000",528.17,513.0,14.98,15.39,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,14277,601.8,899234.5000000001]
["2025-02-12T13:52:46.000000000",528.17,514.0,13.99,14.43,0.0,0.01,1.0,-0.003,0.0,908,28,0.002,3509,4926,701.8,899234.5000000001]
["2025-02-12T13:52:46.000000000",528.17,515.0,13.0,13.36,0.0,0.01,1.0,-0.003,0.0,1066,859,0.002,8666,15492,1733.2,899234.5000000001]
["2025-02-12T13:52:46.000000000",528.17,516.0,11.98,12.39,0.01,0.02,1.0,-0.009,0.0,130,872,0.005,5171,14673,2585.5,899234.5000000001]
["2025-02-12T13:52:46.000000000",528.17,517.0,10.98,11.37,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,22002,1953.5,899234.5000000001]
["2025-02-12T13:52:46.000000000",528.17,518.0,10.07,10.39,0.01,0.02,1.0,-0.01,0.0,356,763,0.006,4966,23943,2979.6,899234.5000000001]
["2025-02-12T13:52:46.000000000",528.17,519.0,9.0,9.43,0.01,0.02,1.0,-0.011,0.0,174,968,0.007,4036,18426,2825.2,899234.5000000001]
["2025-02-12T13:52:46.000000000",528.17,520.0,7.99,8.36,0.01,0.02,1.0,-0.012,0.0,585,1647,0.008,11887,69268,9509.6,899234.5000000001]
["2025-02-12T13:52:46.000000000",528.17,521.0,7.0,7.41,0.02,0.03,1.0,-0.02,0.0,195,1976,0.014,3063,44340,4288.2,899234.5000000001]
["2025-02-12T13:52:46.000000000",528.17,522.0,6.1,6.35,0.02,0.03,1.0,-0.022,0.0,821,8889,0.017,4897,79546,8324.900000000001,899234.5000000001]
["2025-02-12T13:52:46.000000000",528.17,523.0,5.13,5.28,0.03,0.04,0.951,-0.032,0.01,883,25583,0.025,2843,84380,7990.5,899234.5000000001]
["2025-02-12T13:52:46.000000000",528.17,524.0,4.1,4.31,0.04,0.05,0.944,-0.045,0.026,1177,44821,0.038,4800,102418,21300.2,899234.5000000001]
["2025-02-12T13:52:46.000000000",528.17,525.0,3.19,3.38,0.08,0.09,0.914,-0.081,0.059,1277,75875,0.066,7605,147620,57727.3,899234.5000000001]
["2025-02-12T13:52:46.000000000",528.17,526.0,2.3,2.37,0.16,0.17,0.848,-0.15,0.108,2783,102324,0.11,3511,89226,68677.4,899234.5000000001]
["2025-02-12T13:52:46.000000000",528.17,527.0,1.48,1.51,0.31,0.33,0.732,-0.268,0.17,2486,109041,0.171,3793,78992,107122.3,899234.5000000001]
["2025-02-12T13:52:46.000000000",528.17,528.0,0.8,0.82,0.63,0.64,0.543,-0.457,0.221,4099,121558,0.221,3895,66920,176667.4,899234.5000000001]
["2025-02-12T13:52:46.000000000",528.17,529.0,0.34,0.35,1.15,1.19,0.316,-0.684,0.211,4958,93616,0.211,3114,19268,170319.2,899234.5000000001]
["2025-02-12T13:52:46.000000000",528.17,530.0,0.11,0.12,1.91,1.99,0.137,-0.863,0.133,10623,63008,0.133,2784,7687,178313.10000000003,899234.5000000001]
["2025-02-12T13:52:46.000000000",528.17,531.0,0.03,0.04,2.65,3.03,0.05,-0.95,0.06,4662,23810,0.06,910,1786,33432.0,899234.5000000001]
["2025-02-12T13:52:46.000000000",528.17,532.0,0.01,0.02,3.66,4.02,0.022,-0.978,0.028,3336,23060,0.028,646,771,11149.6,899234.5000000001]
["2025-02-12T13:52:46.000000000",528.17,533.0,0.01,0.02,4.68,5.02,0.018,-0.982,0.02,3933,10471,0.02,236,508,8338.0,899234.5000000001]
["2025-02-12T13:52:46.000000000",528.17,534.0,0.0,0.01,5.58,6.02,0.007,-0.993,0.008,3822,7321,0.008,148,171,3176.0,899234.5000000001]
["2025-02-12T13:52:46.000000000",528.17,535.0,0.0,0.01,6.67,7.02,0.006,-0.994,0.006,8907,10237,0.006,269,509,5505.599999999999,899234.5000000001]
["2025-02-12T13:52:46.000000000",528.17,536.0,0.0,0.01,7.61,8.02,0.005,-0.995,0.005,3267,5983,0.005,259,187,1763.0000000000002,899234.5000000001]
["2025-02-12T13:52:46.000000000",528.17,537.0,0.0,0.01,8.58,9.02,0.005,-0.995,0.004,7989,989,0.004,220,24,3283.6,899234.5000000001]
["2025-02-12T13:52:46.000000000",528.17,538.0,0.0,0.01,9.58,10.0,0.004,-0.996,0.003,3816,1102,0.003,2736,21,1965.6,899234.5000000001]
["2025-02-12T13:52:46.000000000",528.17,539.0,0.0,0.01,10.64,11.02,0.004,-0.996,0.003,2367,482,0.003,41,5,722.4,899234.5000000001]
["2025-02-12T13:52:46.000000000",528.17,540.0,0.0,0.01,11.58,11.89,0.004,-0.996,0.003,7952,134,0.003,12,25,2389.2000000000003,899234.5000000001]
["2025-02-12T13:52:46.000000000",528.17,541.0,0.0,0.01,12.61,13.02,0.003,-0.996,0.002,1146,41,0.002,2,0,229.6,899234.5000000001]
["2025-02-12T13:52:46.000000000",528.17,542.0,0.0,0.01,13.58,14.02,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,899234.5000000001]
["2025-02-12T13:52:46.000000000",528.17,543.0,0.0,0.01,14.65,15.02,0.003,-0.997,0.002,1996,101,0.002,31,6,405.4,899234.5000000001]
["2025-02-12T13:52:46.000000000",528.17,544.0,0.0,0.01,15.58,16.02,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,899234.5000000001]
["2025-02-12T13:52:46.000000000",528.17,545.0,0.0,0.01,16.58,17.01,0.003,-0.997,0.001,587,21,0.001,0,50,58.7,899234.5000000001]
["2025-02-12T13:52:46.000000000",528.17,546.0,0.0,0.01,17.58,18.08,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,899234.5000000001]
["2025-02-12T13:52:46.000000000",528.17,547.0,0.0,0.01,18.58,19.02,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,899234.5000000001]
["2025-02-12T13:52:46.000000000",528.17,548.0,0.0,0.01,19.58,20.02,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,899234.5000000001]
["2025-02-12T13:52:46.000000000",528.17,549.0,0.0,0.01,20.58,21.02,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,899234.5000000001]
["2025-02-12T13:52:46.000000000",528.17,550.0,0.0,0.01,21.58,22.02,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,899234.5000000001]
["2025-02-12T13:52:46.000000000",528.17,551.0,0.0,0.01,22.58,23.02,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,899234.5000000001]
["2025-02-12T13:52:46.000000000",528.17,552.0,0.0,0.01,23.59,24.02,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,899234.5000000001]
["2025-02-12T13:52:46.000000000",528.17,553.0,0.0,0.01,24.57,25.02,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,899234.5000000001]
["2025-02-12T13:52:57.000000000",528.215,504.0,23.93,24.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,897487.1]
["2025-02-12T13:52:57.000000000",528.215,505.0,22.93,23.45,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,897487.1]
["2025-02-12T13:52:57.000000000",528.215,506.0,21.93,22.43,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,897487.1]
["2025-02-12T13:52:57.000000000",528.215,507.0,20.93,21.43,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,897487.1]
["2025-02-12T13:52:57.000000000",528.215,508.0,19.93,20.44,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,897487.1]
["2025-02-12T13:52:57.000000000",528.215,509.0,18.93,19.45,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,897487.1]
["2025-02-12T13:52:57.000000000",528.215,510.0,17.94,18.45,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2080,352.5,897487.1]
["2025-02-12T13:52:57.000000000",528.215,511.0,16.93,17.43,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,897487.1]
["2025-02-12T13:52:57.000000000",528.215,512.0,15.93,16.37,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,6045,271.20000000000005,897487.1]
["2025-02-12T13:52:57.000000000",528.215,513.0,14.98,15.39,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14277,612.5999999999999,897487.1]
["2025-02-12T13:52:57.000000000",528.215,514.0,14.0,14.43,0.0,0.01,0.997,-0.003,0.002,908,28,0.002,3509,4926,883.4,897487.1]
["2025-02-12T13:52:57.000000000",528.215,515.0,13.02,13.36,0.0,0.01,0.997,-0.003,0.002,1066,859,0.002,8666,15492,1946.4000000000003,897487.1]
["2025-02-12T13:52:57.000000000",528.215,516.0,11.98,12.39,0.01,0.02,0.991,-0.009,0.005,130,872,0.005,5171,14673,2650.5,897487.1]
["2025-02-12T13:52:57.000000000",528.215,517.0,10.98,11.37,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,22002,2116.0,897487.1]
["2025-02-12T13:52:57.000000000",528.215,518.0,10.07,10.39,0.01,0.02,0.99,-0.01,0.006,356,763,0.006,4966,23943,3193.2,897487.1]
["2025-02-12T13:52:57.000000000",528.215,519.0,9.0,9.43,0.01,0.02,0.989,-0.011,0.007,174,968,0.007,4036,18426,2947.0,897487.1]
["2025-02-12T13:52:57.000000000",528.215,520.0,7.99,8.36,0.01,0.02,0.988,-0.012,0.008,585,1647,0.008,11887,69268,9977.6,897487.1]
["2025-02-12T13:52:57.000000000",528.215,521.0,7.0,7.41,0.02,0.03,0.98,-0.02,0.014,195,1976,0.014,3063,44341,4561.2,897487.1]
["2025-02-12T13:52:57.000000000",528.215,522.0,6.1,6.33,0.02,0.03,0.978,-0.022,0.017,821,8889,0.017,4897,79546,9720.600000000002,897487.1]
["2025-02-12T13:52:57.000000000",528.215,523.0,5.13,5.29,0.03,0.04,0.968,-0.032,0.025,883,25583,0.025,2843,84380,9315.0,897487.1]
["2025-02-12T13:52:57.000000000",528.215,524.0,4.1,4.31,0.04,0.05,0.955,-0.045,0.038,1177,44821,0.038,4800,102436,22712.6,897487.1]
["2025-02-12T13:52:57.000000000",528.215,525.0,3.2,3.36,0.08,0.09,0.919,-0.081,0.066,1277,75875,0.066,7605,147630,58621.2,897487.1]
["2025-02-12T13:52:57.000000000",528.215,526.0,2.33,2.4,0.16,0.17,0.85,-0.15,0.11,2783,102324,0.11,3511,89252,69233.99999999999,897487.1]
["2025-02-12T13:52:57.000000000",528.215,527.0,1.51,1.55,0.31,0.32,0.733,-0.267,0.171,2486,109041,0.171,3793,79014,107370.9,897487.1]
["2025-02-12T13:52:57.000000000",528.215,528.0,0.83,0.84,0.62,0.63,0.543,-0.457,0.219,4099,121589,0.221,3895,67043,175847.6,897487.1]
["2025-02-12T13:52:57.000000000",528.215,529.0,0.35,0.37,1.12,1.16,0.319,-0.68,0.208,4958,93816,0.208,3114,19348,167897.59999999998,897487.1]
["2025-02-12T13:52:57.000000000",528.215,530.0,0.11,0.12,1.88,1.95,0.138,-0.861,0.133,10623,63079,0.129,2784,7697,177199.5,897487.1]
["2025-02-12T13:52:57.000000000",528.215,531.0,0.03,0.04,2.65,3.03,0.05,-0.941,0.06,4662,23815,0.045,910,1786,32067.0,897487.1]
["2025-02-12T13:52:57.000000000",528.215,532.0,0.01,0.02,3.66,4.02,0.022,-1.0,0.028,3336,23060,0.0,646,771,9340.8,897487.1]
["2025-02-12T13:52:57.000000000",528.215,533.0,0.01,0.02,4.68,5.02,0.018,-1.0,0.02,3933,10471,0.0,236,508,7866.0,897487.1]
["2025-02-12T13:52:57.000000000",528.215,534.0,0.0,0.01,5.58,6.02,0.007,-1.0,0.008,3822,7321,0.0,148,171,3057.6,897487.1]
["2025-02-12T13:52:57.000000000",528.215,535.0,0.0,0.01,6.67,7.02,0.006,-1.0,0.006,8907,10237,0.0,269,509,5344.2,897487.1]
["2025-02-12T13:52:57.000000000",528.215,536.0,0.0,0.01,7.61,8.02,0.005,-1.0,0.005,3267,5983,0.0,259,187,1633.5,897487.1]
["2025-02-12T13:52:57.000000000",528.215,537.0,0.0,0.01,8.58,9.02,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,897487.1]
["2025-02-12T13:52:57.000000000",528.215,538.0,0.0,0.01,9.6,9.99,0.004,-1.0,0.003,3816,1102,0.0,2736,21,1144.8,897487.1]
["2025-02-12T13:52:57.000000000",528.215,539.0,0.0,0.01,10.64,11.02,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,897487.1]
["2025-02-12T13:52:57.000000000",528.215,540.0,0.0,0.01,11.58,11.89,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,897487.1]
["2025-02-12T13:52:57.000000000",528.215,541.0,0.0,0.01,12.61,13.02,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,897487.1]
["2025-02-12T13:52:57.000000000",528.215,542.0,0.0,0.01,13.58,14.02,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,897487.1]
["2025-02-12T13:52:57.000000000",528.215,543.0,0.0,0.01,14.65,15.02,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,897487.1]
["2025-02-12T13:52:57.000000000",528.215,544.0,0.0,0.01,15.55,16.07,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,897487.1]
["2025-02-12T13:52:57.000000000",528.215,545.0,0.0,0.01,16.58,17.01,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,897487.1]
["2025-02-12T13:52:57.000000000",528.215,546.0,0.0,0.01,17.55,18.07,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,897487.1]
["2025-02-12T13:52:57.000000000",528.215,547.0,0.0,0.01,18.55,19.07,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,897487.1]
["2025-02-12T13:52:57.000000000",528.215,548.0,0.0,0.01,19.55,20.07,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,897487.1]
["2025-02-12T13:52:57.000000000",528.215,549.0,0.0,0.01,20.55,21.07,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,897487.1]
["2025-02-12T13:52:57.000000000",528.215,550.0,0.0,0.01,21.55,22.07,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,897487.1]
["2025-02-12T13:52:57.000000000",528.215,551.0,0.0,0.01,22.55,23.06,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,897487.1]
["2025-02-12T13:52:57.000000000",528.215,552.0,0.0,0.01,23.57,24.06,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,897487.1]
["2025-02-12T13:52:57.000000000",528.215,553.0,0.0,0.01,24.54,25.06,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,897487.1]
["2025-02-12T13:53:08.000000000",528.22,504.0,24.01,24.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,900582.7000000002]
["2025-02-12T13:53:08.000000000",528.22,505.0,23.01,23.45,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,900582.7000000002]
["2025-02-12T13:53:08.000000000",528.22,506.0,22.01,22.43,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,900582.7000000002]
["2025-02-12T13:53:08.000000000",528.22,507.0,21.01,21.43,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,900582.7000000002]
["2025-02-12T13:53:08.000000000",528.22,508.0,20.01,20.44,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,900582.7000000002]
["2025-02-12T13:53:08.000000000",528.22,509.0,19.01,19.45,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,900582.7000000002]
["2025-02-12T13:53:08.000000000",528.22,510.0,18.02,18.45,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2080,352.5,900582.7000000002]
["2025-02-12T13:53:08.000000000",528.22,511.0,17.01,17.43,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,900582.7000000002]
["2025-02-12T13:53:08.000000000",528.22,512.0,16.01,16.43,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,6045,271.20000000000005,900582.7000000002]
["2025-02-12T13:53:08.000000000",528.22,513.0,15.01,15.39,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14277,612.5999999999999,900582.7000000002]
["2025-02-12T13:53:08.000000000",528.22,514.0,14.01,14.43,0.0,0.01,0.997,-0.003,0.002,908,28,0.002,3509,4926,883.4,900582.7000000002]
["2025-02-12T13:53:08.000000000",528.22,515.0,13.02,13.36,0.0,0.01,0.997,-0.003,0.002,1066,859,0.002,8666,15492,1946.4000000000003,900582.7000000002]
["2025-02-12T13:53:08.000000000",528.22,516.0,12.01,12.39,0.01,0.02,0.991,-0.009,0.004,130,872,0.004,5171,14673,2120.4,900582.7000000002]
["2025-02-12T13:53:08.000000000",528.22,517.0,11.02,11.43,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,22002,2116.0,900582.7000000002]
["2025-02-12T13:53:08.000000000",528.22,518.0,10.11,10.39,0.01,0.02,0.99,-0.01,0.006,356,763,0.006,4966,23943,3193.2,900582.7000000002]
["2025-02-12T13:53:08.000000000",528.22,519.0,9.02,9.43,0.01,0.02,0.989,-0.011,0.007,174,968,0.007,4036,18436,2947.0,900582.7000000002]
["2025-02-12T13:53:08.000000000",528.22,520.0,8.01,8.36,0.01,0.02,0.988,-0.012,0.008,585,1647,0.008,11887,69268,9977.6,900582.7000000002]
["2025-02-12T13:53:08.000000000",528.22,521.0,7.02,7.41,0.02,0.03,0.981,-0.019,0.013,195,1976,0.013,3063,44341,4235.4,900582.7000000002]
["2025-02-12T13:53:08.000000000",528.22,522.0,6.12,6.35,0.02,0.03,0.978,-0.022,0.017,821,8889,0.017,4897,79546,9720.600000000002,900582.7000000002]
["2025-02-12T13:53:08.000000000",528.22,523.0,5.14,5.36,0.03,0.04,0.968,-0.032,0.025,883,25583,0.025,2843,84380,9315.0,900582.7000000002]
["2025-02-12T13:53:08.000000000",528.22,524.0,4.13,4.37,0.04,0.05,0.956,-0.044,0.037,1177,44821,0.037,4800,102460,22114.9,900582.7000000002]
["2025-02-12T13:53:08.000000000",528.22,525.0,3.2,3.4,0.08,0.09,0.92,-0.08,0.064,1277,75875,0.064,7605,147640,56844.80000000001,900582.7000000002]
["2025-02-12T13:53:08.000000000",528.22,526.0,2.35,2.42,0.15,0.16,0.857,-0.143,0.107,2783,102324,0.107,3511,89337,67345.8,900582.7000000002]
["2025-02-12T13:53:08.000000000",528.22,527.0,1.51,1.56,0.3,0.32,0.741,-0.259,0.166,2486,109041,0.166,3793,79213,104231.4,900582.7000000002]
["2025-02-12T13:53:08.000000000",528.22,528.0,0.83,0.85,0.61,0.62,0.556,-0.444,0.219,4099,121696,0.219,3895,67255,175068.6,900582.7000000002]
["2025-02-12T13:53:08.000000000",528.22,529.0,0.35,0.37,1.12,1.16,0.331,-0.669,0.213,4958,94072,0.213,3114,19355,171933.60000000003,900582.7000000002]
["2025-02-12T13:53:08.000000000",528.22,530.0,0.12,0.13,1.86,1.93,0.147,-0.852,0.138,10623,63080,0.135,2784,7713,184181.4,900582.7000000002]
["2025-02-12T13:53:08.000000000",528.22,531.0,0.03,0.04,2.66,2.89,0.05,-0.94,0.062,4662,23816,0.047,910,1796,33181.399999999994,900582.7000000002]
["2025-02-12T13:53:08.000000000",528.22,532.0,0.01,0.02,3.66,4.0,0.022,-1.0,0.028,3336,23060,0.0,646,771,9340.8,900582.7000000002]
["2025-02-12T13:53:08.000000000",528.22,533.0,0.01,0.02,4.68,4.99,0.019,-1.0,0.02,3933,10471,0.0,236,508,7866.0,900582.7000000002]
["2025-02-12T13:53:08.000000000",528.22,534.0,0.0,0.01,5.58,5.99,0.007,-1.0,0.008,3822,7321,0.0,148,171,3057.6,900582.7000000002]
["2025-02-12T13:53:08.000000000",528.22,535.0,0.0,0.01,6.67,6.99,0.006,-1.0,0.006,8907,10237,0.0,269,509,5344.2,900582.7000000002]
["2025-02-12T13:53:08.000000000",528.22,536.0,0.0,0.01,7.61,7.99,0.005,-1.0,0.005,3267,5983,0.0,259,187,1633.5,900582.7000000002]
["2025-02-12T13:53:08.000000000",528.22,537.0,0.0,0.01,8.58,8.99,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,900582.7000000002]
["2025-02-12T13:53:08.000000000",528.22,538.0,0.0,0.01,9.6,9.99,0.004,-1.0,0.003,3816,1102,0.0,2736,21,1144.8,900582.7000000002]
["2025-02-12T13:53:08.000000000",528.22,539.0,0.0,0.01,10.51,10.99,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,900582.7000000002]
["2025-02-12T13:53:08.000000000",528.22,540.0,0.0,0.01,11.58,11.83,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,900582.7000000002]
["2025-02-12T13:53:08.000000000",528.22,541.0,0.0,0.01,12.61,12.99,0.004,-1.0,0.002,1146,41,0.0,2,0,229.2,900582.7000000002]
["2025-02-12T13:53:08.000000000",528.22,542.0,0.0,0.01,13.58,13.99,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,900582.7000000002]
["2025-02-12T13:53:08.000000000",528.22,543.0,0.0,0.01,14.51,14.99,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,900582.7000000002]
["2025-02-12T13:53:08.000000000",528.22,544.0,0.0,0.01,15.55,15.99,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,900582.7000000002]
["2025-02-12T13:53:08.000000000",528.22,545.0,0.0,0.01,16.58,16.99,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,900582.7000000002]
["2025-02-12T13:53:08.000000000",528.22,546.0,0.0,0.01,17.55,17.99,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,900582.7000000002]
["2025-02-12T13:53:08.000000000",528.22,547.0,0.0,0.01,18.55,18.99,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,900582.7000000002]
["2025-02-12T13:53:08.000000000",528.22,548.0,0.0,0.01,19.55,19.99,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,900582.7000000002]
["2025-02-12T13:53:08.000000000",528.22,549.0,0.0,0.01,20.55,20.99,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,900582.7000000002]
["2025-02-12T13:53:08.000000000",528.22,550.0,0.0,0.01,21.55,21.99,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,900582.7000000002]
["2025-02-12T13:53:08.000000000",528.22,551.0,0.0,0.01,22.55,22.99,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,900582.7000000002]
["2025-02-12T13:53:08.000000000",528.22,552.0,0.0,0.01,23.57,23.99,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,900582.7000000002]
["2025-02-12T13:53:08.000000000",528.22,553.0,0.0,0.01,24.54,24.99,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,900582.7000000002]
["2025-02-12T13:53:20.000000000",528.22,504.0,24.01,24.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,900582.7000000002]
["2025-02-12T13:53:20.000000000",528.22,505.0,23.01,23.45,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,900582.7000000002]
["2025-02-12T13:53:20.000000000",528.22,506.0,22.01,22.43,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,900582.7000000002]
["2025-02-12T13:53:20.000000000",528.22,507.0,21.01,21.43,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,900582.7000000002]
["2025-02-12T13:53:20.000000000",528.22,508.0,20.01,20.44,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,900582.7000000002]
["2025-02-12T13:53:20.000000000",528.22,509.0,19.01,19.45,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,900582.7000000002]
["2025-02-12T13:53:20.000000000",528.22,510.0,18.02,18.45,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2080,352.5,900582.7000000002]
["2025-02-12T13:53:20.000000000",528.22,511.0,17.01,17.43,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,900582.7000000002]
["2025-02-12T13:53:20.000000000",528.22,512.0,16.01,16.43,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,6045,271.20000000000005,900582.7000000002]
["2025-02-12T13:53:20.000000000",528.22,513.0,15.01,15.39,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14277,612.5999999999999,900582.7000000002]
["2025-02-12T13:53:20.000000000",528.22,514.0,14.01,14.43,0.0,0.01,0.997,-0.003,0.002,908,28,0.002,3509,4926,883.4,900582.7000000002]
["2025-02-12T13:53:20.000000000",528.22,515.0,13.02,13.36,0.0,0.01,0.997,-0.003,0.002,1066,859,0.002,8666,15492,1946.4000000000003,900582.7000000002]
["2025-02-12T13:53:20.000000000",528.22,516.0,12.01,12.39,0.01,0.02,0.991,-0.009,0.004,130,872,0.004,5171,14673,2120.4,900582.7000000002]
["2025-02-12T13:53:20.000000000",528.22,517.0,11.02,11.43,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,22002,2116.0,900582.7000000002]
["2025-02-12T13:53:20.000000000",528.22,518.0,10.11,10.39,0.01,0.02,0.99,-0.01,0.006,356,763,0.006,4966,23943,3193.2,900582.7000000002]
["2025-02-12T13:53:20.000000000",528.22,519.0,9.02,9.43,0.01,0.02,0.989,-0.011,0.007,174,968,0.007,4036,18436,2947.0,900582.7000000002]
["2025-02-12T13:53:20.000000000",528.22,520.0,8.01,8.36,0.01,0.02,0.988,-0.012,0.008,585,1647,0.008,11887,69268,9977.6,900582.7000000002]
["2025-02-12T13:53:20.000000000",528.22,521.0,7.02,7.41,0.02,0.03,0.981,-0.019,0.013,195,1976,0.013,3063,44341,4235.4,900582.7000000002]
["2025-02-12T13:53:20.000000000",528.22,522.0,6.12,6.35,0.02,0.03,0.978,-0.022,0.017,821,8889,0.017,4897,79546,9720.600000000002,900582.7000000002]
["2025-02-12T13:53:20.000000000",528.22,523.0,5.14,5.31,0.03,0.04,0.968,-0.032,0.025,883,25583,0.025,2843,84380,9315.0,900582.7000000002]
["2025-02-12T13:53:20.000000000",528.22,524.0,4.13,4.34,0.04,0.05,0.956,-0.044,0.037,1177,44821,0.037,4800,102513,22114.9,900582.7000000002]
["2025-02-12T13:53:20.000000000",528.22,525.0,3.2,3.39,0.08,0.09,0.92,-0.08,0.064,1277,75875,0.064,7605,147696,56844.80000000001,900582.7000000002]
["2025-02-12T13:53:20.000000000",528.22,526.0,2.34,2.4,0.15,0.16,0.857,-0.143,0.107,2783,102324,0.107,3511,89394,67345.8,900582.7000000002]
["2025-02-12T13:53:20.000000000",528.22,527.0,1.51,1.56,0.31,0.32,0.741,-0.259,0.166,2486,109042,0.166,3793,79223,104231.4,900582.7000000002]
["2025-02-12T13:53:20.000000000",528.22,528.0,0.83,0.84,0.61,0.62,0.556,-0.444,0.219,4099,121701,0.219,3895,67289,175068.6,900582.7000000002]
["2025-02-12T13:53:20.000000000",528.22,529.0,0.35,0.37,1.12,1.16,0.331,-0.669,0.213,4958,94140,0.213,3114,19355,171933.60000000003,900582.7000000002]
["2025-02-12T13:53:20.000000000",528.22,530.0,0.12,0.13,1.87,1.94,0.147,-0.852,0.138,10623,63162,0.135,2784,7713,184181.4,900582.7000000002]
["2025-02-12T13:53:20.000000000",528.22,531.0,0.03,0.04,2.67,2.89,0.05,-0.94,0.062,4662,23851,0.047,910,1796,33181.399999999994,900582.7000000002]
["2025-02-12T13:53:20.000000000",528.22,532.0,0.01,0.02,3.66,4.0,0.022,-1.0,0.028,3336,23060,0.0,646,771,9340.8,900582.7000000002]
["2025-02-12T13:53:20.000000000",528.22,533.0,0.01,0.02,4.68,4.99,0.019,-1.0,0.02,3933,10471,0.0,236,508,7866.0,900582.7000000002]
["2025-02-12T13:53:20.000000000",528.22,534.0,0.0,0.01,5.58,5.99,0.007,-1.0,0.008,3822,7321,0.0,148,171,3057.6,900582.7000000002]
["2025-02-12T13:53:20.000000000",528.22,535.0,0.0,0.01,6.67,6.99,0.006,-1.0,0.006,8907,10237,0.0,269,509,5344.2,900582.7000000002]
["2025-02-12T13:53:20.000000000",528.22,536.0,0.0,0.01,7.61,7.99,0.005,-1.0,0.005,3267,5983,0.0,259,187,1633.5,900582.7000000002]
["2025-02-12T13:53:20.000000000",528.22,537.0,0.0,0.01,8.58,8.99,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,900582.7000000002]
["2025-02-12T13:53:20.000000000",528.22,538.0,0.0,0.01,9.6,9.98,0.004,-1.0,0.003,3816,1102,0.0,2736,21,1144.8,900582.7000000002]
["2025-02-12T13:53:20.000000000",528.22,539.0,0.0,0.01,10.53,10.99,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,900582.7000000002]
["2025-02-12T13:53:20.000000000",528.22,540.0,0.0,0.01,11.58,11.84,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,900582.7000000002]
["2025-02-12T13:53:20.000000000",528.22,541.0,0.0,0.01,12.61,12.99,0.004,-1.0,0.002,1146,41,0.0,2,0,229.2,900582.7000000002]
["2025-02-12T13:53:20.000000000",528.22,542.0,0.0,0.01,13.58,13.99,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,900582.7000000002]
["2025-02-12T13:53:20.000000000",528.22,543.0,0.0,0.01,14.54,14.99,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,900582.7000000002]
["2025-02-12T13:53:20.000000000",528.22,544.0,0.0,0.01,15.55,15.99,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,900582.7000000002]
["2025-02-12T13:53:20.000000000",528.22,545.0,0.0,0.01,16.58,16.99,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,900582.7000000002]
["2025-02-12T13:53:20.000000000",528.22,546.0,0.0,0.01,17.55,17.99,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,900582.7000000002]
["2025-02-12T13:53:20.000000000",528.22,547.0,0.0,0.01,18.55,18.99,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,900582.7000000002]
["2025-02-12T13:53:20.000000000",528.22,548.0,0.0,0.01,19.55,19.99,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,900582.7000000002]
["2025-02-12T13:53:20.000000000",528.22,549.0,0.0,0.01,20.55,20.99,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,900582.7000000002]
["2025-02-12T13:53:20.000000000",528.22,550.0,0.0,0.01,21.55,21.99,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,900582.7000000002]
["2025-02-12T13:53:20.000000000",528.22,551.0,0.0,0.01,22.55,22.99,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,900582.7000000002]
["2025-02-12T13:53:20.000000000",528.22,552.0,0.0,0.01,23.57,23.99,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,900582.7000000002]
["2025-02-12T13:53:20.000000000",528.22,553.0,0.0,0.01,24.54,24.99,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,900582.7000000002]
["2025-02-12T13:53:31.000000000",528.24,504.0,24.01,24.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,903207.4]
["2025-02-12T13:53:31.000000000",528.24,505.0,23.01,23.45,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,903207.4]
["2025-02-12T13:53:31.000000000",528.24,506.0,22.01,22.43,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,903207.4]
["2025-02-12T13:53:31.000000000",528.24,507.0,21.01,21.43,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,903207.4]
["2025-02-12T13:53:31.000000000",528.24,508.0,20.01,20.44,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,903207.4]
["2025-02-12T13:53:31.000000000",528.24,509.0,19.01,19.45,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,903207.4]
["2025-02-12T13:53:31.000000000",528.24,510.0,18.02,18.45,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2080,352.5,903207.4]
["2025-02-12T13:53:31.000000000",528.24,511.0,17.01,17.43,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,903207.4]
["2025-02-12T13:53:31.000000000",528.24,512.0,16.01,16.43,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,6045,271.20000000000005,903207.4]
["2025-02-12T13:53:31.000000000",528.24,513.0,15.01,15.39,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14277,612.5999999999999,903207.4]
["2025-02-12T13:53:31.000000000",528.24,514.0,14.01,14.43,0.0,0.01,0.997,-0.003,0.002,908,28,0.002,3509,4926,883.4,903207.4]
["2025-02-12T13:53:31.000000000",528.24,515.0,13.02,13.36,0.0,0.01,0.997,-0.003,0.002,1066,859,0.002,8666,15492,1946.4000000000003,903207.4]
["2025-02-12T13:53:31.000000000",528.24,516.0,12.01,12.39,0.01,0.02,0.991,-0.009,0.004,130,872,0.004,5171,14673,2120.4,903207.4]
["2025-02-12T13:53:31.000000000",528.24,517.0,11.02,11.43,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,22002,2116.0,903207.4]
["2025-02-12T13:53:31.000000000",528.24,518.0,10.12,10.39,0.01,0.02,0.99,-0.01,0.006,356,763,0.006,4966,23943,3193.2,903207.4]
["2025-02-12T13:53:31.000000000",528.24,519.0,9.02,9.43,0.01,0.02,0.989,-0.011,0.007,174,968,0.007,4036,18436,2947.0,903207.4]
["2025-02-12T13:53:31.000000000",528.24,520.0,8.07,8.36,0.01,0.02,0.988,-0.012,0.008,585,1647,0.008,11887,69338,9977.6,903207.4]
["2025-02-12T13:53:31.000000000",528.24,521.0,7.02,7.41,0.02,0.03,0.98,-0.02,0.013,195,1976,0.013,3063,44341,4235.4,903207.4]
["2025-02-12T13:53:31.000000000",528.24,522.0,6.12,6.35,0.02,0.03,0.978,-0.022,0.017,821,8889,0.017,4897,79546,9720.600000000002,903207.4]
["2025-02-12T13:53:31.000000000",528.24,523.0,5.14,5.31,0.03,0.04,0.968,-0.032,0.025,883,25583,0.025,2843,84383,9315.0,903207.4]
["2025-02-12T13:53:31.000000000",528.24,524.0,4.13,4.34,0.04,0.05,0.956,-0.044,0.038,1177,44821,0.038,4800,102513,22712.6,903207.4]
["2025-02-12T13:53:31.000000000",528.24,525.0,3.2,3.39,0.08,0.09,0.919,-0.081,0.065,1277,75875,0.065,7605,147699,57733.00000000001,903207.4]
["2025-02-12T13:53:31.000000000",528.24,526.0,2.36,2.42,0.15,0.16,0.856,-0.144,0.108,2783,102324,0.108,3511,89416,67975.2,903207.4]
["2025-02-12T13:53:31.000000000",528.24,527.0,1.52,1.57,0.3,0.31,0.738,-0.262,0.17,2486,109142,0.17,3793,79287,106743.0,903207.4]
["2025-02-12T13:53:31.000000000",528.24,528.0,0.84,0.85,0.6,0.61,0.55,-0.45,0.223,4099,121705,0.223,3895,67399,178266.2,903207.4]
["2025-02-12T13:53:31.000000000",528.24,529.0,0.36,0.37,1.11,1.14,0.325,-0.675,0.21,4958,94143,0.21,3114,19357,169512.0,903207.4]
["2025-02-12T13:53:31.000000000",528.24,530.0,0.12,0.13,1.86,1.92,0.145,-0.854,0.136,10623,63172,0.134,2784,7713,181778.4,903207.4]
["2025-02-12T13:53:31.000000000",528.24,531.0,0.03,0.04,2.67,2.89,0.05,-0.944,0.061,4662,23862,0.048,910,1796,32806.200000000004,903207.4]
["2025-02-12T13:53:31.000000000",528.24,532.0,0.01,0.02,3.66,4.0,0.022,-1.0,0.028,3336,23060,0.0,646,771,9340.8,903207.4]
["2025-02-12T13:53:31.000000000",528.24,533.0,0.01,0.02,4.68,4.99,0.019,-1.0,0.02,3933,10571,0.0,236,508,7866.0,903207.4]
["2025-02-12T13:53:31.000000000",528.24,534.0,0.0,0.01,5.58,5.99,0.007,-1.0,0.008,3822,7321,0.0,148,171,3057.6,903207.4]
["2025-02-12T13:53:31.000000000",528.24,535.0,0.0,0.01,6.67,6.99,0.006,-1.0,0.006,8907,10237,0.0,269,509,5344.2,903207.4]
["2025-02-12T13:53:31.000000000",528.24,536.0,0.0,0.01,7.61,7.99,0.005,-1.0,0.005,3267,5983,0.0,259,187,1633.5,903207.4]
["2025-02-12T13:53:31.000000000",528.24,537.0,0.0,0.01,8.58,8.99,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,903207.4]
["2025-02-12T13:53:31.000000000",528.24,538.0,0.0,0.01,9.6,9.98,0.004,-1.0,0.003,3816,1102,0.0,2736,21,1144.8,903207.4]
["2025-02-12T13:53:31.000000000",528.24,539.0,0.0,0.01,10.53,10.99,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,903207.4]
["2025-02-12T13:53:31.000000000",528.24,540.0,0.0,0.01,11.58,11.84,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,903207.4]
["2025-02-12T13:53:31.000000000",528.24,541.0,0.0,0.01,12.61,12.99,0.004,-1.0,0.002,1146,41,0.0,2,0,229.2,903207.4]
["2025-02-12T13:53:31.000000000",528.24,542.0,0.0,0.01,13.58,13.99,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,903207.4]
["2025-02-12T13:53:31.000000000",528.24,543.0,0.0,0.01,14.54,14.99,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,903207.4]
["2025-02-12T13:53:31.000000000",528.24,544.0,0.0,0.01,15.55,15.99,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,903207.4]
["2025-02-12T13:53:31.000000000",528.24,545.0,0.0,0.01,16.58,16.99,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,903207.4]
["2025-02-12T13:53:31.000000000",528.24,546.0,0.0,0.01,17.55,17.99,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,903207.4]
["2025-02-12T13:53:31.000000000",528.24,547.0,0.0,0.01,18.55,18.99,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,903207.4]
["2025-02-12T13:53:31.000000000",528.24,548.0,0.0,0.01,19.55,19.99,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,903207.4]
["2025-02-12T13:53:31.000000000",528.24,549.0,0.0,0.01,20.55,20.99,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,903207.4]
["2025-02-12T13:53:31.000000000",528.24,550.0,0.0,0.01,21.55,21.99,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,903207.4]
["2025-02-12T13:53:31.000000000",528.24,551.0,0.0,0.01,22.55,22.99,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,903207.4]
["2025-02-12T13:53:31.000000000",528.24,552.0,0.0,0.01,23.57,23.99,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,903207.4]
["2025-02-12T13:53:31.000000000",528.24,553.0,0.0,0.01,24.54,24.99,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,903207.4]
["2025-02-12T13:53:42.000000000",528.275,504.0,24.01,24.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,902128.6]
["2025-02-12T13:53:42.000000000",528.275,505.0,23.01,23.45,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,902128.6]
["2025-02-12T13:53:42.000000000",528.275,506.0,22.01,22.43,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,902128.6]
["2025-02-12T13:53:42.000000000",528.275,507.0,21.01,21.43,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,902128.6]
["2025-02-12T13:53:42.000000000",528.275,508.0,20.01,20.44,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,902128.6]
["2025-02-12T13:53:42.000000000",528.275,509.0,19.01,19.45,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,902128.6]
["2025-02-12T13:53:42.000000000",528.275,510.0,18.02,18.45,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2080,352.5,902128.6]
["2025-02-12T13:53:42.000000000",528.275,511.0,17.01,17.43,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,902128.6]
["2025-02-12T13:53:42.000000000",528.275,512.0,16.01,16.43,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,6045,271.20000000000005,902128.6]
["2025-02-12T13:53:42.000000000",528.275,513.0,15.01,15.39,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14277,612.5999999999999,902128.6]
["2025-02-12T13:53:42.000000000",528.275,514.0,14.02,14.43,0.0,0.01,0.997,-0.003,0.002,908,29,0.002,3509,4926,883.4,902128.6]
["2025-02-12T13:53:42.000000000",528.275,515.0,13.02,13.36,0.0,0.01,0.997,-0.003,0.002,1066,859,0.002,8666,15492,1946.4000000000003,902128.6]
["2025-02-12T13:53:42.000000000",528.275,516.0,12.01,12.39,0.01,0.02,0.991,-0.009,0.004,130,872,0.004,5171,14673,2120.4,902128.6]
["2025-02-12T13:53:42.000000000",528.275,517.0,11.02,11.43,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,22002,2116.0,902128.6]
["2025-02-12T13:53:42.000000000",528.275,518.0,10.16,10.39,0.01,0.02,0.99,-0.01,0.006,356,763,0.006,4966,23943,3193.2,902128.6]
["2025-02-12T13:53:42.000000000",528.275,519.0,9.02,9.43,0.01,0.02,0.989,-0.011,0.007,174,968,0.007,4036,18436,2947.0,902128.6]
["2025-02-12T13:53:42.000000000",528.275,520.0,8.1,8.36,0.01,0.02,0.988,-0.012,0.008,585,1647,0.008,11887,69341,9977.6,902128.6]
["2025-02-12T13:53:42.000000000",528.275,521.0,7.02,7.41,0.02,0.03,0.98,-0.019,0.013,195,1976,0.013,3063,44342,4235.4,902128.6]
["2025-02-12T13:53:42.000000000",528.275,522.0,6.12,6.35,0.02,0.03,0.978,-0.022,0.017,821,8889,0.017,4897,79546,9720.600000000002,902128.6]
["2025-02-12T13:53:42.000000000",528.275,523.0,5.14,5.35,0.03,0.04,0.968,-0.032,0.025,883,25583,0.025,2843,84383,9315.0,902128.6]
["2025-02-12T13:53:42.000000000",528.275,524.0,4.13,4.36,0.04,0.05,0.956,-0.044,0.037,1177,44821,0.037,4800,102673,22114.9,902128.6]
["2025-02-12T13:53:42.000000000",528.275,525.0,3.2,3.39,0.08,0.09,0.919,-0.08,0.064,1277,75875,0.064,7605,147700,56844.80000000001,902128.6]
["2025-02-12T13:53:42.000000000",528.275,526.0,2.39,2.45,0.15,0.16,0.857,-0.143,0.107,2783,102324,0.107,3511,89422,67345.8,902128.6]
["2025-02-12T13:53:42.000000000",528.275,527.0,1.55,1.6,0.29,0.3,0.74,-0.26,0.167,2486,109142,0.167,3793,79298,104859.3,902128.6]
["2025-02-12T13:53:42.000000000",528.275,528.0,0.85,0.87,0.58,0.59,0.554,-0.446,0.221,4099,121761,0.221,3895,67416,176667.4,902128.6]
["2025-02-12T13:53:42.000000000",528.275,529.0,0.37,0.38,1.08,1.11,0.328,-0.672,0.213,4958,94143,0.212,3114,19368,171622.2,902128.6]
["2025-02-12T13:53:42.000000000",528.275,530.0,0.12,0.13,1.82,1.89,0.146,-0.852,0.138,10623,63182,0.134,2784,7713,183903.00000000003,902128.6]
["2025-02-12T13:53:42.000000000",528.275,531.0,0.03,0.04,2.67,2.89,0.05,-0.94,0.062,4662,23865,0.046,910,1796,33090.4,902128.6]
["2025-02-12T13:53:42.000000000",528.275,532.0,0.01,0.02,3.66,3.99,0.022,-1.0,0.028,3336,23060,0.0,646,771,9340.8,902128.6]
["2025-02-12T13:53:42.000000000",528.275,533.0,0.01,0.02,4.68,4.99,0.019,-1.0,0.02,3933,10571,0.0,236,508,7866.0,902128.6]
["2025-02-12T13:53:42.000000000",528.275,534.0,0.0,0.01,5.58,5.99,0.007,-1.0,0.008,3822,7323,0.0,148,171,3057.6,902128.6]
["2025-02-12T13:53:42.000000000",528.275,535.0,0.0,0.01,6.67,6.99,0.006,-1.0,0.006,8907,10237,0.0,269,509,5344.2,902128.6]
["2025-02-12T13:53:42.000000000",528.275,536.0,0.0,0.01,7.61,7.99,0.005,-1.0,0.005,3267,5984,0.0,259,187,1633.5,902128.6]
["2025-02-12T13:53:42.000000000",528.275,537.0,0.0,0.01,8.58,8.99,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,902128.6]
["2025-02-12T13:53:42.000000000",528.275,538.0,0.0,0.01,9.6,9.98,0.004,-1.0,0.003,3816,1102,0.0,2736,21,1144.8,902128.6]
["2025-02-12T13:53:42.000000000",528.275,539.0,0.0,0.01,10.53,10.99,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,902128.6]
["2025-02-12T13:53:42.000000000",528.275,540.0,0.0,0.01,11.58,11.84,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,902128.6]
["2025-02-12T13:53:42.000000000",528.275,541.0,0.0,0.01,12.61,12.99,0.004,-1.0,0.002,1146,41,0.0,2,0,229.2,902128.6]
["2025-02-12T13:53:42.000000000",528.275,542.0,0.0,0.01,13.58,13.99,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,902128.6]
["2025-02-12T13:53:42.000000000",528.275,543.0,0.0,0.01,14.54,14.99,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,902128.6]
["2025-02-12T13:53:42.000000000",528.275,544.0,0.0,0.01,15.55,15.99,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,902128.6]
["2025-02-12T13:53:42.000000000",528.275,545.0,0.0,0.01,16.58,16.99,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,902128.6]
["2025-02-12T13:53:42.000000000",528.275,546.0,0.0,0.01,17.55,17.99,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,902128.6]
["2025-02-12T13:53:42.000000000",528.275,547.0,0.0,0.01,18.55,18.99,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,902128.6]
["2025-02-12T13:53:42.000000000",528.275,548.0,0.0,0.01,19.55,19.99,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,902128.6]
["2025-02-12T13:53:42.000000000",528.275,549.0,0.0,0.01,20.55,20.99,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,902128.6]
["2025-02-12T13:53:42.000000000",528.275,550.0,0.0,0.01,21.55,21.99,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,902128.6]
["2025-02-12T13:53:42.000000000",528.275,551.0,0.0,0.01,22.55,22.99,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,902128.6]
["2025-02-12T13:53:42.000000000",528.275,552.0,0.0,0.01,23.57,23.99,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,902128.6]
["2025-02-12T13:53:42.000000000",528.275,553.0,0.0,0.01,24.54,24.99,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,902128.6]
["2025-02-12T13:53:53.000000000",528.245,504.0,23.98,24.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,901434.1]
["2025-02-12T13:53:53.000000000",528.245,505.0,22.98,23.53,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,901434.1]
["2025-02-12T13:53:53.000000000",528.245,506.0,21.98,22.52,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,901434.1]
["2025-02-12T13:53:53.000000000",528.245,507.0,21.01,21.46,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,901434.1]
["2025-02-12T13:53:53.000000000",528.245,508.0,20.01,20.44,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,901434.1]
["2025-02-12T13:53:53.000000000",528.245,509.0,19.01,19.45,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1317,97.6,901434.1]
["2025-02-12T13:53:53.000000000",528.245,510.0,18.02,18.45,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2080,329.5,901434.1]
["2025-02-12T13:53:53.000000000",528.245,511.0,16.98,17.49,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,901434.1]
["2025-02-12T13:53:53.000000000",528.245,512.0,15.98,16.43,0.0,0.01,1.0,-0.003,0.0,170,23,0.001,2542,6045,254.2,901434.1]
["2025-02-12T13:53:53.000000000",528.245,513.0,15.01,15.39,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,14277,601.8,901434.1]
["2025-02-12T13:53:53.000000000",528.245,514.0,14.02,14.43,0.0,0.01,1.0,-0.003,0.0,908,29,0.002,3509,4926,701.8,901434.1]
["2025-02-12T13:53:53.000000000",528.245,515.0,13.02,13.36,0.0,0.01,1.0,-0.003,0.0,1066,859,0.002,8666,15492,1733.2,901434.1]
["2025-02-12T13:53:53.000000000",528.245,516.0,12.01,12.43,0.01,0.02,1.0,-0.009,0.0,130,872,0.004,5171,14673,2068.4,901434.1]
["2025-02-12T13:53:53.000000000",528.245,517.0,11.02,11.43,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,22002,1953.5,901434.1]
["2025-02-12T13:53:53.000000000",528.245,518.0,10.14,10.53,0.01,0.02,1.0,-0.01,0.0,356,763,0.006,4966,23943,2979.6,901434.1]
["2025-02-12T13:53:53.000000000",528.245,519.0,9.02,9.43,0.01,0.02,1.0,-0.011,0.0,174,968,0.007,4036,18436,2825.2,901434.1]
["2025-02-12T13:53:53.000000000",528.245,520.0,8.1,8.36,0.01,0.02,1.0,-0.012,0.0,585,1647,0.008,11887,69351,9509.6,901434.1]
["2025-02-12T13:53:53.000000000",528.245,521.0,7.02,7.41,0.02,0.03,1.0,-0.019,0.0,195,1976,0.013,3063,44342,3981.9,901434.1]
["2025-02-12T13:53:53.000000000",528.245,522.0,6.12,6.35,0.02,0.03,1.0,-0.022,0.0,821,8889,0.017,4897,79557,8324.900000000001,901434.1]
["2025-02-12T13:53:53.000000000",528.245,523.0,5.14,5.35,0.03,0.04,0.952,-0.032,0.01,883,25583,0.025,2843,84383,7990.5,901434.1]
["2025-02-12T13:53:53.000000000",528.245,524.0,4.13,4.36,0.04,0.05,0.945,-0.044,0.025,1177,44821,0.037,4800,102720,20702.5,901434.1]
["2025-02-12T13:53:53.000000000",528.245,525.0,3.3,3.39,0.08,0.09,0.915,-0.08,0.058,1277,75875,0.064,7605,147807,56078.600000000006,901434.1]
["2025-02-12T13:53:53.000000000",528.245,526.0,2.38,2.44,0.15,0.16,0.856,-0.143,0.104,2783,102324,0.107,3511,89426,66510.9,901434.1]
["2025-02-12T13:53:53.000000000",528.245,527.0,1.53,1.57,0.29,0.3,0.744,-0.256,0.168,2486,109153,0.168,3793,79562,105487.2,901434.1]
["2025-02-12T13:53:53.000000000",528.245,528.0,0.84,0.85,0.59,0.6,0.556,-0.441,0.221,4099,121775,0.218,3895,67439,175498.9,901434.1]
["2025-02-12T13:53:53.000000000",528.245,529.0,0.36,0.37,1.1,1.13,0.329,-0.671,0.214,4958,94409,0.214,3114,19385,172740.8,901434.1]
["2025-02-12T13:53:53.000000000",528.245,530.0,0.12,0.13,1.84,1.91,0.146,-0.853,0.138,10623,63187,0.138,2784,7722,185016.6,901434.1]
["2025-02-12T13:53:53.000000000",528.245,531.0,0.03,0.04,2.74,2.89,0.05,-0.95,0.062,4662,23881,0.062,910,1801,34546.4,901434.1]
["2025-02-12T13:53:53.000000000",528.245,532.0,0.01,0.02,3.66,3.99,0.022,-0.978,0.028,3336,23060,0.028,646,771,11149.6,901434.1]
["2025-02-12T13:53:53.000000000",528.245,533.0,0.01,0.02,4.68,4.99,0.019,-0.981,0.02,3933,10571,0.02,236,508,8338.0,901434.1]
["2025-02-12T13:53:53.000000000",528.245,534.0,0.0,0.01,5.58,5.99,0.007,-0.993,0.008,3822,7327,0.008,148,171,3176.0,901434.1]
["2025-02-12T13:53:53.000000000",528.245,535.0,0.0,0.01,6.67,6.99,0.006,-0.994,0.006,8907,10237,0.006,269,509,5505.599999999999,901434.1]
["2025-02-12T13:53:53.000000000",528.245,536.0,0.0,0.01,7.47,7.99,0.005,-0.995,0.005,3267,5984,0.005,259,187,1763.0000000000002,901434.1]
["2025-02-12T13:53:53.000000000",528.245,537.0,0.0,0.01,8.58,8.99,0.005,-0.995,0.004,7989,989,0.004,220,24,3283.6,901434.1]
["2025-02-12T13:53:53.000000000",528.245,538.0,0.0,0.01,9.6,9.98,0.004,-0.996,0.003,3816,1102,0.003,2736,21,1965.6,901434.1]
["2025-02-12T13:53:53.000000000",528.245,539.0,0.0,0.01,10.53,10.99,0.004,-0.996,0.003,2367,482,0.003,41,5,722.4,901434.1]
["2025-02-12T13:53:53.000000000",528.245,540.0,0.0,0.01,11.58,11.86,0.004,-0.996,0.003,7952,134,0.003,12,25,2389.2000000000003,901434.1]
["2025-02-12T13:53:53.000000000",528.245,541.0,0.0,0.01,12.61,12.99,0.004,-0.996,0.002,1146,41,0.002,2,0,229.6,901434.1]
["2025-02-12T13:53:53.000000000",528.245,542.0,0.0,0.01,13.58,13.99,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,901434.1]
["2025-02-12T13:53:53.000000000",528.245,543.0,0.0,0.01,14.54,14.99,0.003,-0.997,0.002,1996,101,0.002,31,6,405.4,901434.1]
["2025-02-12T13:53:53.000000000",528.245,544.0,0.0,0.01,15.52,16.02,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,901434.1]
["2025-02-12T13:53:53.000000000",528.245,545.0,0.0,0.01,16.58,16.99,0.003,-0.997,0.001,587,21,0.001,0,50,58.7,901434.1]
["2025-02-12T13:53:53.000000000",528.245,546.0,0.0,0.01,17.53,18.02,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,901434.1]
["2025-02-12T13:53:53.000000000",528.245,547.0,0.0,0.01,18.52,19.02,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,901434.1]
["2025-02-12T13:53:53.000000000",528.245,548.0,0.0,0.01,19.52,20.01,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,901434.1]
["2025-02-12T13:53:53.000000000",528.245,549.0,0.0,0.01,20.54,21.01,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,901434.1]
["2025-02-12T13:53:53.000000000",528.245,550.0,0.0,0.01,21.52,22.01,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,901434.1]
["2025-02-12T13:53:53.000000000",528.245,551.0,0.0,0.01,22.52,23.02,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,901434.1]
["2025-02-12T13:53:53.000000000",528.245,552.0,0.0,0.01,23.54,23.99,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,901434.1]
["2025-02-12T13:53:53.000000000",528.245,553.0,0.0,0.01,24.52,24.99,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,901434.1]
["2025-02-12T13:54:04.000000000",528.205,504.0,23.98,24.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,901434.1]
["2025-02-12T13:54:04.000000000",528.205,505.0,22.96,23.5,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,901434.1]
["2025-02-12T13:54:04.000000000",528.205,506.0,21.98,22.5,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,901434.1]
["2025-02-12T13:54:04.000000000",528.205,507.0,21.01,21.46,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,901434.1]
["2025-02-12T13:54:04.000000000",528.205,508.0,20.01,20.44,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,901434.1]
["2025-02-12T13:54:04.000000000",528.205,509.0,19.01,19.5,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1317,97.6,901434.1]
["2025-02-12T13:54:04.000000000",528.205,510.0,18.02,18.45,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2080,329.5,901434.1]
["2025-02-12T13:54:04.000000000",528.205,511.0,16.98,17.5,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,901434.1]
["2025-02-12T13:54:04.000000000",528.205,512.0,15.98,16.43,0.0,0.01,1.0,-0.003,0.0,170,23,0.001,2542,6045,254.2,901434.1]
["2025-02-12T13:54:04.000000000",528.205,513.0,15.01,15.39,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,14277,601.8,901434.1]
["2025-02-12T13:54:04.000000000",528.205,514.0,14.03,14.43,0.0,0.01,1.0,-0.003,0.0,908,29,0.002,3509,4926,701.8,901434.1]
["2025-02-12T13:54:04.000000000",528.205,515.0,13.03,13.36,0.0,0.01,1.0,-0.003,0.0,1066,859,0.002,8666,15492,1733.2,901434.1]
["2025-02-12T13:54:04.000000000",528.205,516.0,12.01,12.43,0.01,0.02,1.0,-0.009,0.0,130,872,0.004,5171,14673,2068.4,901434.1]
["2025-02-12T13:54:04.000000000",528.205,517.0,11.02,11.43,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,22002,1953.5,901434.1]
["2025-02-12T13:54:04.000000000",528.205,518.0,10.04,10.5,0.01,0.02,1.0,-0.01,0.0,356,763,0.006,4966,23943,2979.6,901434.1]
["2025-02-12T13:54:04.000000000",528.205,519.0,9.02,9.43,0.01,0.02,1.0,-0.011,0.0,174,968,0.007,4036,18436,2825.2,901434.1]
["2025-02-12T13:54:04.000000000",528.205,520.0,8.1,8.36,0.01,0.02,1.0,-0.012,0.0,585,1647,0.008,11887,69351,9509.6,901434.1]
["2025-02-12T13:54:04.000000000",528.205,521.0,7.02,7.41,0.02,0.03,1.0,-0.019,0.0,195,1976,0.013,3063,44385,3981.9,901434.1]
["2025-02-12T13:54:04.000000000",528.205,522.0,6.12,6.35,0.02,0.03,1.0,-0.022,0.0,821,8889,0.017,4897,79557,8324.900000000001,901434.1]
["2025-02-12T13:54:04.000000000",528.205,523.0,5.14,5.34,0.03,0.04,0.952,-0.032,0.01,883,25583,0.025,2843,84383,7990.5,901434.1]
["2025-02-12T13:54:04.000000000",528.205,524.0,4.13,4.36,0.04,0.05,0.945,-0.044,0.025,1177,44821,0.037,4800,102720,20702.5,901434.1]
["2025-02-12T13:54:04.000000000",528.205,525.0,3.26,3.39,0.08,0.09,0.915,-0.08,0.058,1277,75895,0.064,7605,147827,56078.600000000006,901434.1]
["2025-02-12T13:54:04.000000000",528.205,526.0,2.37,2.42,0.15,0.16,0.856,-0.143,0.104,2783,102324,0.107,3511,89436,66510.9,901434.1]
["2025-02-12T13:54:04.000000000",528.205,527.0,1.51,1.55,0.3,0.31,0.744,-0.256,0.168,2486,109154,0.168,3793,79859,105487.2,901434.1]
["2025-02-12T13:54:04.000000000",528.205,528.0,0.82,0.84,0.61,0.62,0.556,-0.441,0.221,4099,121785,0.218,3895,67451,175498.9,901434.1]
["2025-02-12T13:54:04.000000000",528.205,529.0,0.36,0.37,1.12,1.16,0.329,-0.671,0.214,4958,94425,0.214,3114,19433,172740.8,901434.1]
["2025-02-12T13:54:04.000000000",528.205,530.0,0.12,0.13,1.86,1.94,0.146,-0.853,0.138,10623,63187,0.138,2784,7724,185016.6,901434.1]
["2025-02-12T13:54:04.000000000",528.205,531.0,0.03,0.04,2.73,2.89,0.05,-0.95,0.062,4662,23881,0.062,910,1801,34546.4,901434.1]
["2025-02-12T13:54:04.000000000",528.205,532.0,0.01,0.02,3.66,3.99,0.022,-0.978,0.028,3336,23060,0.028,646,771,11149.6,901434.1]
["2025-02-12T13:54:04.000000000",528.205,533.0,0.01,0.02,4.68,4.99,0.019,-0.981,0.02,3933,10571,0.02,236,508,8338.0,901434.1]
["2025-02-12T13:54:04.000000000",528.205,534.0,0.0,0.01,5.5,6.04,0.007,-0.993,0.008,3822,7327,0.008,148,171,3176.0,901434.1]
["2025-02-12T13:54:04.000000000",528.205,535.0,0.0,0.01,6.67,6.99,0.006,-0.994,0.006,8907,10237,0.006,269,509,5505.599999999999,901434.1]
["2025-02-12T13:54:04.000000000",528.205,536.0,0.0,0.01,7.5,8.04,0.005,-0.995,0.005,3267,5984,0.005,259,187,1763.0000000000002,901434.1]
["2025-02-12T13:54:04.000000000",528.205,537.0,0.0,0.01,8.5,9.04,0.005,-0.995,0.004,7989,989,0.004,220,24,3283.6,901434.1]
["2025-02-12T13:54:04.000000000",528.205,538.0,0.0,0.01,9.6,9.97,0.004,-0.996,0.003,3816,1102,0.003,2736,21,1965.6,901434.1]
["2025-02-12T13:54:04.000000000",528.205,539.0,0.0,0.01,10.53,10.99,0.004,-0.996,0.003,2367,482,0.003,41,5,722.4,901434.1]
["2025-02-12T13:54:04.000000000",528.205,540.0,0.0,0.01,11.58,11.84,0.004,-0.996,0.003,7952,134,0.003,12,25,2389.2000000000003,901434.1]
["2025-02-12T13:54:04.000000000",528.205,541.0,0.0,0.01,12.61,12.99,0.004,-0.996,0.002,1146,41,0.002,2,0,229.6,901434.1]
["2025-02-12T13:54:04.000000000",528.205,542.0,0.0,0.01,13.58,13.99,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,901434.1]
["2025-02-12T13:54:04.000000000",528.205,543.0,0.0,0.01,14.5,15.02,0.003,-0.997,0.002,1996,101,0.002,31,6,405.4,901434.1]
["2025-02-12T13:54:04.000000000",528.205,544.0,0.0,0.01,15.5,16.04,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,901434.1]
["2025-02-12T13:54:04.000000000",528.205,545.0,0.0,0.01,16.58,16.99,0.003,-0.997,0.001,587,21,0.001,0,50,58.7,901434.1]
["2025-02-12T13:54:04.000000000",528.205,546.0,0.0,0.01,17.5,18.04,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,901434.1]
["2025-02-12T13:54:04.000000000",528.205,547.0,0.0,0.01,18.5,19.04,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,901434.1]
["2025-02-12T13:54:04.000000000",528.205,548.0,0.0,0.01,19.5,20.02,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,901434.1]
["2025-02-12T13:54:04.000000000",528.205,549.0,0.0,0.01,20.5,21.02,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,901434.1]
["2025-02-12T13:54:04.000000000",528.205,550.0,0.0,0.01,21.5,22.02,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,901434.1]
["2025-02-12T13:54:04.000000000",528.205,551.0,0.0,0.01,22.5,23.03,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,901434.1]
["2025-02-12T13:54:04.000000000",528.205,552.0,0.0,0.01,23.5,24.03,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,901434.1]
["2025-02-12T13:54:04.000000000",528.205,553.0,0.0,0.01,24.5,25.03,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,901434.1]
["2025-02-12T13:54:15.000000000",528.25,504.0,23.99,24.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,900492.2000000001]
["2025-02-12T13:54:15.000000000",528.25,505.0,22.99,23.5,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,900492.2000000001]
["2025-02-12T13:54:15.000000000",528.25,506.0,21.99,22.5,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,900492.2000000001]
["2025-02-12T13:54:15.000000000",528.25,507.0,21.01,21.46,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,900492.2000000001]
["2025-02-12T13:54:15.000000000",528.25,508.0,20.01,20.44,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,900492.2000000001]
["2025-02-12T13:54:15.000000000",528.25,509.0,19.01,19.5,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1317,97.6,900492.2000000001]
["2025-02-12T13:54:15.000000000",528.25,510.0,18.02,18.45,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2080,329.5,900492.2000000001]
["2025-02-12T13:54:15.000000000",528.25,511.0,16.99,17.5,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,900492.2000000001]
["2025-02-12T13:54:15.000000000",528.25,512.0,15.99,16.43,0.0,0.01,1.0,-0.003,0.0,170,23,0.001,2542,6045,254.2,900492.2000000001]
["2025-02-12T13:54:15.000000000",528.25,513.0,15.01,15.39,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,14277,601.8,900492.2000000001]
["2025-02-12T13:54:15.000000000",528.25,514.0,14.03,14.43,0.0,0.01,1.0,-0.003,0.0,908,29,0.002,3509,4926,701.8,900492.2000000001]
["2025-02-12T13:54:15.000000000",528.25,515.0,13.03,13.36,0.0,0.01,1.0,-0.003,0.0,1066,859,0.002,8666,15492,1733.2,900492.2000000001]
["2025-02-12T13:54:15.000000000",528.25,516.0,12.01,12.43,0.01,0.02,1.0,-0.009,0.0,130,872,0.004,5171,14673,2068.4,900492.2000000001]
["2025-02-12T13:54:15.000000000",528.25,517.0,11.02,11.43,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,22002,1953.5,900492.2000000001]
["2025-02-12T13:54:15.000000000",528.25,518.0,10.12,10.5,0.01,0.02,1.0,-0.01,0.0,356,763,0.006,4966,23943,2979.6,900492.2000000001]
["2025-02-12T13:54:15.000000000",528.25,519.0,9.02,9.43,0.01,0.02,1.0,-0.011,0.0,174,968,0.007,4036,18436,2825.2,900492.2000000001]
["2025-02-12T13:54:15.000000000",528.25,520.0,8.1,8.51,0.01,0.02,1.0,-0.012,0.0,585,1647,0.008,11887,69351,9509.6,900492.2000000001]
["2025-02-12T13:54:15.000000000",528.25,521.0,7.02,7.41,0.02,0.03,1.0,-0.019,0.0,195,1976,0.013,3063,44385,3981.9,900492.2000000001]
["2025-02-12T13:54:15.000000000",528.25,522.0,6.12,6.35,0.02,0.03,1.0,-0.022,0.0,821,8889,0.017,4897,79557,8324.900000000001,900492.2000000001]
["2025-02-12T13:54:15.000000000",528.25,523.0,5.14,5.34,0.03,0.04,0.952,-0.032,0.01,883,25584,0.025,2843,84383,7990.5,900492.2000000001]
["2025-02-12T13:54:15.000000000",528.25,524.0,4.13,4.36,0.04,0.05,0.945,-0.044,0.025,1177,44821,0.037,4800,102720,20702.5,900492.2000000001]
["2025-02-12T13:54:15.000000000",528.25,525.0,3.3,3.39,0.08,0.09,0.915,-0.081,0.058,1277,75896,0.064,7605,147835,56078.600000000006,900492.2000000001]
["2025-02-12T13:54:15.000000000",528.25,526.0,2.39,2.44,0.15,0.16,0.855,-0.143,0.105,2783,102324,0.107,3511,89448,66789.20000000001,900492.2000000001]
["2025-02-12T13:54:15.000000000",528.25,527.0,1.53,1.58,0.29,0.3,0.739,-0.26,0.167,2486,109154,0.168,3793,79875,105238.6,900492.2000000001]
["2025-02-12T13:54:15.000000000",528.25,528.0,0.84,0.86,0.58,0.6,0.553,-0.447,0.22,4099,121799,0.22,3895,67513,175867.99999999997,900492.2000000001]
["2025-02-12T13:54:15.000000000",528.25,529.0,0.36,0.37,1.1,1.13,0.326,-0.674,0.214,4958,94532,0.214,3114,19441,172740.8,900492.2000000001]
["2025-02-12T13:54:15.000000000",528.25,530.0,0.12,0.13,1.85,1.9,0.146,-0.854,0.137,10623,63191,0.137,2784,7729,183675.9,900492.2000000001]
["2025-02-12T13:54:15.000000000",528.25,531.0,0.03,0.04,2.73,2.89,0.05,-0.95,0.062,4662,23883,0.062,910,1801,34546.4,900492.2000000001]
["2025-02-12T13:54:15.000000000",528.25,532.0,0.01,0.02,3.66,3.99,0.022,-0.978,0.028,3336,23061,0.028,646,771,11149.6,900492.2000000001]
["2025-02-12T13:54:15.000000000",528.25,533.0,0.01,0.02,4.68,4.99,0.019,-0.981,0.02,3933,10571,0.02,236,508,8338.0,900492.2000000001]
["2025-02-12T13:54:15.000000000",528.25,534.0,0.0,0.01,5.51,6.01,0.007,-0.993,0.008,3822,7327,0.008,148,171,3176.0,900492.2000000001]
["2025-02-12T13:54:15.000000000",528.25,535.0,0.0,0.01,6.56,6.99,0.006,-0.994,0.006,8907,10237,0.006,269,509,5505.599999999999,900492.2000000001]
["2025-02-12T13:54:15.000000000",528.25,536.0,0.0,0.01,7.5,8.01,0.005,-0.995,0.005,3267,5984,0.005,259,187,1763.0000000000002,900492.2000000001]
["2025-02-12T13:54:15.000000000",528.25,537.0,0.0,0.01,8.51,9.01,0.005,-0.995,0.004,7989,989,0.004,220,24,3283.6,900492.2000000001]
["2025-02-12T13:54:15.000000000",528.25,538.0,0.0,0.01,9.6,9.97,0.004,-0.996,0.003,3816,1102,0.003,2736,21,1965.6,900492.2000000001]
["2025-02-12T13:54:15.000000000",528.25,539.0,0.0,0.01,10.53,10.99,0.004,-0.996,0.003,2367,482,0.003,41,5,722.4,900492.2000000001]
["2025-02-12T13:54:15.000000000",528.25,540.0,0.0,0.01,11.58,11.84,0.004,-0.996,0.003,7952,134,0.003,12,25,2389.2000000000003,900492.2000000001]
["2025-02-12T13:54:15.000000000",528.25,541.0,0.0,0.01,12.61,12.99,0.004,-0.996,0.002,1146,41,0.002,2,0,229.6,900492.2000000001]
["2025-02-12T13:54:15.000000000",528.25,542.0,0.0,0.01,13.58,13.99,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,900492.2000000001]
["2025-02-12T13:54:15.000000000",528.25,543.0,0.0,0.01,14.5,15.01,0.003,-0.997,0.002,1996,101,0.002,31,6,405.4,900492.2000000001]
["2025-02-12T13:54:15.000000000",528.25,544.0,0.0,0.01,15.5,16.01,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,900492.2000000001]
["2025-02-12T13:54:15.000000000",528.25,545.0,0.0,0.01,16.58,16.99,0.003,-0.997,0.001,587,21,0.001,0,50,58.7,900492.2000000001]
["2025-02-12T13:54:15.000000000",528.25,546.0,0.0,0.01,17.5,18.01,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,900492.2000000001]
["2025-02-12T13:54:15.000000000",528.25,547.0,0.0,0.01,18.5,19.01,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,900492.2000000001]
["2025-02-12T13:54:15.000000000",528.25,548.0,0.0,0.01,19.5,20.01,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,900492.2000000001]
["2025-02-12T13:54:15.000000000",528.25,549.0,0.0,0.01,20.5,21.01,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,900492.2000000001]
["2025-02-12T13:54:15.000000000",528.25,550.0,0.0,0.01,21.5,22.01,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,900492.2000000001]
["2025-02-12T13:54:15.000000000",528.25,551.0,0.0,0.01,22.49,23.02,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,900492.2000000001]
["2025-02-12T13:54:15.000000000",528.25,552.0,0.0,0.01,23.49,24.0,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,900492.2000000001]
["2025-02-12T13:54:15.000000000",528.25,553.0,0.0,0.01,24.49,25.0,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,900492.2000000001]
["2025-02-12T13:54:27.000000000",528.2,504.0,23.99,24.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,903608.8]
["2025-02-12T13:54:27.000000000",528.2,505.0,22.99,23.5,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,903608.8]
["2025-02-12T13:54:27.000000000",528.2,506.0,21.99,22.5,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,903608.8]
["2025-02-12T13:54:27.000000000",528.2,507.0,21.01,21.46,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,903608.8]
["2025-02-12T13:54:27.000000000",528.2,508.0,20.01,20.44,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,903608.8]
["2025-02-12T13:54:27.000000000",528.2,509.0,19.01,19.5,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,903608.8]
["2025-02-12T13:54:27.000000000",528.2,510.0,18.02,18.45,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2080,352.5,903608.8]
["2025-02-12T13:54:27.000000000",528.2,511.0,16.99,17.5,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,903608.8]
["2025-02-12T13:54:27.000000000",528.2,512.0,15.99,16.43,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,6045,271.20000000000005,903608.8]
["2025-02-12T13:54:27.000000000",528.2,513.0,15.01,15.39,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14277,612.5999999999999,903608.8]
["2025-02-12T13:54:27.000000000",528.2,514.0,14.03,14.43,0.0,0.01,0.997,-0.003,0.002,908,29,0.002,3509,4926,883.4,903608.8]
["2025-02-12T13:54:27.000000000",528.2,515.0,13.03,13.36,0.0,0.01,0.997,-0.003,0.002,1066,859,0.002,8666,15492,1946.4000000000003,903608.8]
["2025-02-12T13:54:27.000000000",528.2,516.0,12.01,12.43,0.01,0.02,0.991,-0.009,0.004,130,872,0.004,5171,14673,2120.4,903608.8]
["2025-02-12T13:54:27.000000000",528.2,517.0,11.02,11.43,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,22002,2116.0,903608.8]
["2025-02-12T13:54:27.000000000",528.2,518.0,10.14,10.5,0.01,0.02,0.99,-0.01,0.006,356,763,0.006,4966,23943,3193.2,903608.8]
["2025-02-12T13:54:27.000000000",528.2,519.0,9.02,9.43,0.01,0.02,0.989,-0.011,0.007,174,968,0.007,4036,18437,2947.0,903608.8]
["2025-02-12T13:54:27.000000000",528.2,520.0,8.1,8.51,0.01,0.02,0.988,-0.012,0.008,585,1647,0.008,11887,69351,9977.6,903608.8]
["2025-02-12T13:54:27.000000000",528.2,521.0,7.02,7.41,0.02,0.03,0.98,-0.019,0.013,195,1976,0.013,3063,44385,4235.4,903608.8]
["2025-02-12T13:54:27.000000000",528.2,522.0,6.12,6.35,0.02,0.03,0.978,-0.022,0.017,821,8889,0.017,4897,79559,9720.600000000002,903608.8]
["2025-02-12T13:54:27.000000000",528.2,523.0,5.14,5.31,0.03,0.04,0.968,-0.032,0.025,883,25604,0.025,2843,84383,9315.0,903608.8]
["2025-02-12T13:54:27.000000000",528.2,524.0,4.13,4.36,0.04,0.05,0.956,-0.044,0.037,1177,44821,0.037,4800,102724,22114.9,903608.8]
["2025-02-12T13:54:27.000000000",528.2,525.0,3.26,3.38,0.08,0.09,0.92,-0.08,0.064,1277,75896,0.064,7605,147840,56844.80000000001,903608.8]
["2025-02-12T13:54:27.000000000",528.2,526.0,2.34,2.41,0.15,0.16,0.857,-0.143,0.107,2783,102324,0.107,3511,89450,67345.8,903608.8]
["2025-02-12T13:54:27.000000000",528.2,527.0,1.5,1.54,0.3,0.31,0.74,-0.26,0.167,2486,109215,0.167,3793,79884,104859.3,903608.8]
["2025-02-12T13:54:27.000000000",528.2,528.0,0.82,0.83,0.61,0.62,0.555,-0.445,0.222,4099,121835,0.222,3895,67516,177466.80000000002,903608.8]
["2025-02-12T13:54:27.000000000",528.2,529.0,0.35,0.36,1.14,1.16,0.328,-0.672,0.213,4958,94576,0.213,3114,19442,171933.60000000003,903608.8]
["2025-02-12T13:54:27.000000000",528.2,530.0,0.12,0.13,1.88,1.93,0.146,-0.852,0.138,10623,63192,0.135,2784,7730,184181.4,903608.8]
["2025-02-12T13:54:27.000000000",528.2,531.0,0.03,0.04,2.73,2.89,0.05,-0.941,0.062,4662,23883,0.047,910,1801,33181.399999999994,903608.8]
["2025-02-12T13:54:27.000000000",528.2,532.0,0.01,0.02,3.66,3.99,0.022,-1.0,0.028,3336,23061,0.0,646,771,9340.8,903608.8]
["2025-02-12T13:54:27.000000000",528.2,533.0,0.01,0.02,4.68,4.99,0.019,-1.0,0.02,3933,10571,0.0,236,508,7866.0,903608.8]
["2025-02-12T13:54:27.000000000",528.2,534.0,0.0,0.01,5.51,6.01,0.007,-1.0,0.008,3822,7327,0.0,148,171,3057.6,903608.8]
["2025-02-12T13:54:27.000000000",528.2,535.0,0.0,0.01,6.56,6.99,0.006,-1.0,0.006,8907,10237,0.0,269,509,5344.2,903608.8]
["2025-02-12T13:54:27.000000000",528.2,536.0,0.0,0.01,7.5,8.01,0.005,-1.0,0.005,3267,5984,0.0,259,187,1633.5,903608.8]
["2025-02-12T13:54:27.000000000",528.2,537.0,0.0,0.01,8.51,9.01,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,903608.8]
["2025-02-12T13:54:27.000000000",528.2,538.0,0.0,0.01,9.6,9.97,0.004,-1.0,0.003,3816,1102,0.0,2736,21,1144.8,903608.8]
["2025-02-12T13:54:27.000000000",528.2,539.0,0.0,0.01,10.53,10.99,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,903608.8]
["2025-02-12T13:54:27.000000000",528.2,540.0,0.0,0.01,11.58,11.84,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,903608.8]
["2025-02-12T13:54:27.000000000",528.2,541.0,0.0,0.01,12.61,12.99,0.004,-1.0,0.002,1146,41,0.0,2,0,229.2,903608.8]
["2025-02-12T13:54:27.000000000",528.2,542.0,0.0,0.01,13.58,13.99,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,903608.8]
["2025-02-12T13:54:27.000000000",528.2,543.0,0.0,0.01,14.5,15.01,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,903608.8]
["2025-02-12T13:54:27.000000000",528.2,544.0,0.0,0.01,15.5,16.01,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,903608.8]
["2025-02-12T13:54:27.000000000",528.2,545.0,0.0,0.01,16.58,16.99,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,903608.8]
["2025-02-12T13:54:27.000000000",528.2,546.0,0.0,0.01,17.5,18.01,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,903608.8]
["2025-02-12T13:54:27.000000000",528.2,547.0,0.0,0.01,18.5,19.01,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,903608.8]
["2025-02-12T13:54:27.000000000",528.2,548.0,0.0,0.01,19.5,20.01,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,903608.8]
["2025-02-12T13:54:27.000000000",528.2,549.0,0.0,0.01,20.5,21.01,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,903608.8]
["2025-02-12T13:54:27.000000000",528.2,550.0,0.0,0.01,21.5,22.01,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,903608.8]
["2025-02-12T13:54:27.000000000",528.2,551.0,0.0,0.01,22.52,23.01,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,903608.8]
["2025-02-12T13:54:27.000000000",528.2,552.0,0.0,0.01,23.52,24.0,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,903608.8]
["2025-02-12T13:54:27.000000000",528.2,553.0,0.0,0.01,24.52,25.0,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,903608.8]
["2025-02-12T13:54:38.000000000",528.165,504.0,23.99,24.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,899194.3999999999]
["2025-02-12T13:54:38.000000000",528.165,505.0,22.96,23.44,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,899194.3999999999]
["2025-02-12T13:54:38.000000000",528.165,506.0,21.99,22.44,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,899194.3999999999]
["2025-02-12T13:54:38.000000000",528.165,507.0,20.98,21.44,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,899194.3999999999]
["2025-02-12T13:54:38.000000000",528.165,508.0,19.96,20.43,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,899194.3999999999]
["2025-02-12T13:54:38.000000000",528.165,509.0,18.95,19.44,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,899194.3999999999]
["2025-02-12T13:54:38.000000000",528.165,510.0,17.97,18.44,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2080,352.5,899194.3999999999]
["2025-02-12T13:54:38.000000000",528.165,511.0,16.96,17.44,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,899194.3999999999]
["2025-02-12T13:54:38.000000000",528.165,512.0,15.99,16.43,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,6045,271.20000000000005,899194.3999999999]
["2025-02-12T13:54:38.000000000",528.165,513.0,15.01,15.39,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14277,612.5999999999999,899194.3999999999]
["2025-02-12T13:54:38.000000000",528.165,514.0,14.03,14.42,0.0,0.01,0.997,-0.003,0.002,908,29,0.002,3509,4926,883.4,899194.3999999999]
["2025-02-12T13:54:38.000000000",528.165,515.0,13.03,13.36,0.0,0.01,0.997,-0.003,0.002,1066,859,0.002,8666,15492,1946.4000000000003,899194.3999999999]
["2025-02-12T13:54:38.000000000",528.165,516.0,12.01,12.43,0.01,0.02,0.991,-0.009,0.005,130,872,0.005,5171,14673,2650.5,899194.3999999999]
["2025-02-12T13:54:38.000000000",528.165,517.0,11.02,11.43,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,22002,2116.0,899194.3999999999]
["2025-02-12T13:54:38.000000000",528.165,518.0,10.04,10.44,0.01,0.02,0.99,-0.01,0.006,356,763,0.006,4966,23943,3193.2,899194.3999999999]
["2025-02-12T13:54:38.000000000",528.165,519.0,9.02,9.43,0.01,0.02,0.989,-0.011,0.007,174,968,0.007,4036,18437,2947.0,899194.3999999999]
["2025-02-12T13:54:38.000000000",528.165,520.0,7.96,8.45,0.01,0.02,0.988,-0.012,0.008,585,1647,0.008,11887,69351,9977.6,899194.3999999999]
["2025-02-12T13:54:38.000000000",528.165,521.0,7.02,7.41,0.02,0.03,0.98,-0.02,0.014,195,1976,0.014,3063,44385,4561.2,899194.3999999999]
["2025-02-12T13:54:38.000000000",528.165,522.0,6.12,6.35,0.02,0.03,0.978,-0.022,0.017,821,8889,0.017,4897,79559,9720.600000000002,899194.3999999999]
["2025-02-12T13:54:38.000000000",528.165,523.0,5.14,5.29,0.03,0.04,0.968,-0.032,0.025,883,25604,0.025,2843,84384,9315.0,899194.3999999999]
["2025-02-12T13:54:38.000000000",528.165,524.0,4.13,4.32,0.04,0.05,0.955,-0.045,0.038,1177,44821,0.038,4800,102724,22712.6,899194.3999999999]
["2025-02-12T13:54:38.000000000",528.165,525.0,3.16,3.38,0.08,0.09,0.918,-0.082,0.066,1277,75896,0.066,7605,147840,58621.2,899194.3999999999]
["2025-02-12T13:54:38.000000000",528.165,526.0,2.31,2.37,0.15,0.16,0.854,-0.146,0.111,2783,102325,0.111,3511,89457,69863.4,899194.3999999999]
["2025-02-12T13:54:38.000000000",528.165,527.0,1.48,1.51,0.31,0.32,0.728,-0.272,0.171,2486,109215,0.171,3793,80086,107370.9,899194.3999999999]
["2025-02-12T13:54:38.000000000",528.165,528.0,0.8,0.81,0.63,0.64,0.539,-0.461,0.223,4099,121844,0.223,3895,67521,178266.2,899194.3999999999]
["2025-02-12T13:54:38.000000000",528.165,529.0,0.34,0.35,1.15,1.18,0.314,-0.686,0.208,4958,94576,0.208,3114,19464,167897.59999999998,899194.3999999999]
["2025-02-12T13:54:38.000000000",528.165,530.0,0.11,0.12,1.9,1.97,0.137,-0.862,0.132,10623,63194,0.128,2784,7756,175858.80000000002,899194.3999999999]
["2025-02-12T13:54:38.000000000",528.165,531.0,0.03,0.04,2.73,2.91,0.049,-0.941,0.06,4662,23884,0.045,910,1801,32067.0,899194.3999999999]
["2025-02-12T13:54:38.000000000",528.165,532.0,0.01,0.02,3.66,3.99,0.022,-1.0,0.028,3336,23061,0.0,646,771,9340.8,899194.3999999999]
["2025-02-12T13:54:38.000000000",528.165,533.0,0.01,0.02,4.68,4.99,0.018,-1.0,0.02,3933,10571,0.0,236,508,7866.0,899194.3999999999]
["2025-02-12T13:54:38.000000000",528.165,534.0,0.0,0.01,5.56,6.04,0.007,-1.0,0.008,3822,7327,0.0,148,171,3057.6,899194.3999999999]
["2025-02-12T13:54:38.000000000",528.165,535.0,0.0,0.01,6.56,6.99,0.006,-1.0,0.006,8907,10237,0.0,269,509,5344.2,899194.3999999999]
["2025-02-12T13:54:38.000000000",528.165,536.0,0.0,0.01,7.56,8.04,0.005,-1.0,0.005,3267,5984,0.0,259,187,1633.5,899194.3999999999]
["2025-02-12T13:54:38.000000000",528.165,537.0,0.0,0.01,8.56,9.01,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,899194.3999999999]
["2025-02-12T13:54:38.000000000",528.165,538.0,0.0,0.01,9.6,9.97,0.004,-1.0,0.003,3816,1102,0.0,2736,21,1144.8,899194.3999999999]
["2025-02-12T13:54:38.000000000",528.165,539.0,0.0,0.01,10.56,10.99,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,899194.3999999999]
["2025-02-12T13:54:38.000000000",528.165,540.0,0.0,0.01,11.58,11.88,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,899194.3999999999]
["2025-02-12T13:54:38.000000000",528.165,541.0,0.0,0.01,12.61,12.99,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,899194.3999999999]
["2025-02-12T13:54:38.000000000",528.165,542.0,0.0,0.01,13.58,13.99,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,899194.3999999999]
["2025-02-12T13:54:38.000000000",528.165,543.0,0.0,0.01,14.56,15.01,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,899194.3999999999]
["2025-02-12T13:54:38.000000000",528.165,544.0,0.0,0.01,15.56,16.01,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,899194.3999999999]
["2025-02-12T13:54:38.000000000",528.165,545.0,0.0,0.01,16.58,16.99,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,899194.3999999999]
["2025-02-12T13:54:38.000000000",528.165,546.0,0.0,0.01,17.56,18.04,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,899194.3999999999]
["2025-02-12T13:54:38.000000000",528.165,547.0,0.0,0.01,18.56,19.01,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,899194.3999999999]
["2025-02-12T13:54:38.000000000",528.165,548.0,0.0,0.01,19.56,20.04,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,899194.3999999999]
["2025-02-12T13:54:38.000000000",528.165,549.0,0.0,0.01,20.56,21.04,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,899194.3999999999]
["2025-02-12T13:54:38.000000000",528.165,550.0,0.0,0.01,21.56,22.04,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,899194.3999999999]
["2025-02-12T13:54:38.000000000",528.165,551.0,0.0,0.01,22.56,23.03,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,899194.3999999999]
["2025-02-12T13:54:38.000000000",528.165,552.0,0.0,0.01,23.57,24.06,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,899194.3999999999]
["2025-02-12T13:54:38.000000000",528.165,553.0,0.0,0.01,24.57,25.06,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,899194.3999999999]
["2025-02-12T13:54:49.000000000",528.175,504.0,23.99,24.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,899194.3999999999]
["2025-02-12T13:54:49.000000000",528.175,505.0,22.96,23.44,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,899194.3999999999]
["2025-02-12T13:54:49.000000000",528.175,506.0,21.9,22.41,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,899194.3999999999]
["2025-02-12T13:54:49.000000000",528.175,507.0,20.93,21.44,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,899194.3999999999]
["2025-02-12T13:54:49.000000000",528.175,508.0,19.96,20.4,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,899194.3999999999]
["2025-02-12T13:54:49.000000000",528.175,509.0,18.95,19.41,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,899194.3999999999]
["2025-02-12T13:54:49.000000000",528.175,510.0,17.91,18.44,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2080,352.5,899194.3999999999]
["2025-02-12T13:54:49.000000000",528.175,511.0,16.95,17.44,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,899194.3999999999]
["2025-02-12T13:54:49.000000000",528.175,512.0,15.9,16.41,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,6045,271.20000000000005,899194.3999999999]
["2025-02-12T13:54:49.000000000",528.175,513.0,15.01,15.39,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14277,612.5999999999999,899194.3999999999]
["2025-02-12T13:54:49.000000000",528.175,514.0,14.03,14.41,0.0,0.01,0.997,-0.003,0.002,908,29,0.002,3509,4926,883.4,899194.3999999999]
["2025-02-12T13:54:49.000000000",528.175,515.0,13.03,13.36,0.0,0.01,0.997,-0.003,0.002,1066,859,0.002,8666,15492,1946.4000000000003,899194.3999999999]
["2025-02-12T13:54:49.000000000",528.175,516.0,12.01,12.41,0.01,0.02,0.991,-0.009,0.005,130,872,0.005,5171,14673,2650.5,899194.3999999999]
["2025-02-12T13:54:49.000000000",528.175,517.0,11.02,11.41,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,22002,2116.0,899194.3999999999]
["2025-02-12T13:54:49.000000000",528.175,518.0,10.08,10.41,0.01,0.02,0.99,-0.01,0.006,356,763,0.006,4966,23943,3193.2,899194.3999999999]
["2025-02-12T13:54:49.000000000",528.175,519.0,9.02,9.41,0.01,0.02,0.989,-0.011,0.007,174,968,0.007,4036,18437,2947.0,899194.3999999999]
["2025-02-12T13:54:49.000000000",528.175,520.0,7.96,8.42,0.01,0.02,0.988,-0.012,0.008,585,1647,0.008,11887,69351,9977.6,899194.3999999999]
["2025-02-12T13:54:49.000000000",528.175,521.0,7.02,7.41,0.02,0.03,0.98,-0.02,0.014,195,1976,0.014,3063,44385,4561.2,899194.3999999999]
["2025-02-12T13:54:49.000000000",528.175,522.0,6.12,6.34,0.02,0.03,0.978,-0.022,0.017,821,8889,0.017,4897,79559,9720.600000000002,899194.3999999999]
["2025-02-12T13:54:49.000000000",528.175,523.0,5.14,5.28,0.03,0.04,0.968,-0.032,0.025,883,25604,0.025,2843,84384,9315.0,899194.3999999999]
["2025-02-12T13:54:49.000000000",528.175,524.0,4.13,4.29,0.04,0.05,0.955,-0.045,0.038,1177,44821,0.038,4800,102724,22712.6,899194.3999999999]
["2025-02-12T13:54:49.000000000",528.175,525.0,3.16,3.37,0.08,0.09,0.918,-0.082,0.066,1277,75896,0.066,7605,147840,58621.2,899194.3999999999]
["2025-02-12T13:54:49.000000000",528.175,526.0,2.32,2.39,0.15,0.16,0.854,-0.146,0.111,2783,102325,0.111,3511,89457,69863.4,899194.3999999999]
["2025-02-12T13:54:49.000000000",528.175,527.0,1.48,1.52,0.31,0.32,0.728,-0.272,0.171,2486,109216,0.171,3793,80095,107370.9,899194.3999999999]
["2025-02-12T13:54:49.000000000",528.175,528.0,0.8,0.81,0.62,0.63,0.539,-0.461,0.223,4099,122046,0.223,3895,67533,178266.2,899194.3999999999]
["2025-02-12T13:54:49.000000000",528.175,529.0,0.34,0.35,1.15,1.17,0.314,-0.686,0.208,4958,94595,0.208,3114,19474,167897.59999999998,899194.3999999999]
["2025-02-12T13:54:49.000000000",528.175,530.0,0.11,0.12,1.9,1.96,0.137,-0.862,0.132,10623,63197,0.128,2784,7757,175858.80000000002,899194.3999999999]
["2025-02-12T13:54:49.000000000",528.175,531.0,0.03,0.04,2.73,2.93,0.049,-0.941,0.06,4662,23884,0.045,910,1801,32067.0,899194.3999999999]
["2025-02-12T13:54:49.000000000",528.175,532.0,0.01,0.02,3.66,3.99,0.022,-1.0,0.028,3336,23061,0.0,646,771,9340.8,899194.3999999999]
["2025-02-12T13:54:49.000000000",528.175,533.0,0.01,0.02,4.68,4.99,0.018,-1.0,0.02,3933,10571,0.0,236,508,7866.0,899194.3999999999]
["2025-02-12T13:54:49.000000000",528.175,534.0,0.0,0.01,5.59,6.09,0.007,-1.0,0.008,3822,7327,0.0,148,171,3057.6,899194.3999999999]
["2025-02-12T13:54:49.000000000",528.175,535.0,0.0,0.01,6.59,6.99,0.006,-1.0,0.006,8907,10237,0.0,269,509,5344.2,899194.3999999999]
["2025-02-12T13:54:49.000000000",528.175,536.0,0.0,0.01,7.56,8.09,0.005,-1.0,0.005,3267,5984,0.0,259,187,1633.5,899194.3999999999]
["2025-02-12T13:54:49.000000000",528.175,537.0,0.0,0.01,8.59,9.01,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,899194.3999999999]
["2025-02-12T13:54:49.000000000",528.175,538.0,0.0,0.01,9.6,9.97,0.004,-1.0,0.003,3816,1102,0.0,2736,21,1144.8,899194.3999999999]
["2025-02-12T13:54:49.000000000",528.175,539.0,0.0,0.01,10.59,10.99,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,899194.3999999999]
["2025-02-12T13:54:49.000000000",528.175,540.0,0.0,0.01,11.59,11.91,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,899194.3999999999]
["2025-02-12T13:54:49.000000000",528.175,541.0,0.0,0.01,12.56,13.11,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,899194.3999999999]
["2025-02-12T13:54:49.000000000",528.175,542.0,0.0,0.01,13.56,14.11,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,899194.3999999999]
["2025-02-12T13:54:49.000000000",528.175,543.0,0.0,0.01,14.56,15.11,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,899194.3999999999]
["2025-02-12T13:54:49.000000000",528.175,544.0,0.0,0.01,15.56,16.11,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,899194.3999999999]
["2025-02-12T13:54:49.000000000",528.175,545.0,0.0,0.01,16.59,16.99,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,899194.3999999999]
["2025-02-12T13:54:49.000000000",528.175,546.0,0.0,0.01,17.56,18.11,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,899194.3999999999]
["2025-02-12T13:54:49.000000000",528.175,547.0,0.0,0.01,18.59,19.11,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,899194.3999999999]
["2025-02-12T13:54:49.000000000",528.175,548.0,0.0,0.01,19.56,20.09,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,899194.3999999999]
["2025-02-12T13:54:49.000000000",528.175,549.0,0.0,0.01,20.59,21.04,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,899194.3999999999]
["2025-02-12T13:54:49.000000000",528.175,550.0,0.0,0.01,21.57,22.08,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,899194.3999999999]
["2025-02-12T13:54:49.000000000",528.175,551.0,0.0,0.01,22.57,23.08,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,899194.3999999999]
["2025-02-12T13:54:49.000000000",528.175,552.0,0.0,0.01,23.57,24.08,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,899194.3999999999]
["2025-02-12T13:54:49.000000000",528.175,553.0,0.0,0.01,24.57,25.08,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,899194.3999999999]
["2025-02-12T13:55:00.000000000",528.17,504.0,23.99,24.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,900723.0]
["2025-02-12T13:55:00.000000000",528.17,505.0,22.89,23.44,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,900723.0]
["2025-02-12T13:55:00.000000000",528.17,506.0,21.92,22.44,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,900723.0]
["2025-02-12T13:55:00.000000000",528.17,507.0,20.89,21.44,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,900723.0]
["2025-02-12T13:55:00.000000000",528.17,508.0,19.94,20.43,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,900723.0]
["2025-02-12T13:55:00.000000000",528.17,509.0,18.95,19.41,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,900723.0]
["2025-02-12T13:55:00.000000000",528.17,510.0,17.95,18.44,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2080,352.5,900723.0]
["2025-02-12T13:55:00.000000000",528.17,511.0,16.95,17.44,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,900723.0]
["2025-02-12T13:55:00.000000000",528.17,512.0,15.89,16.41,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,6045,271.20000000000005,900723.0]
["2025-02-12T13:55:00.000000000",528.17,513.0,15.01,15.39,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14277,612.5999999999999,900723.0]
["2025-02-12T13:55:00.000000000",528.17,514.0,14.03,14.41,0.0,0.01,0.997,-0.003,0.002,908,29,0.002,3509,4926,883.4,900723.0]
["2025-02-12T13:55:00.000000000",528.17,515.0,13.03,13.36,0.0,0.01,0.997,-0.003,0.002,1066,859,0.002,8666,15492,1946.4000000000003,900723.0]
["2025-02-12T13:55:00.000000000",528.17,516.0,12.01,12.41,0.01,0.02,0.991,-0.009,0.005,130,872,0.005,5171,14673,2650.5,900723.0]
["2025-02-12T13:55:00.000000000",528.17,517.0,11.02,11.41,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,22002,2116.0,900723.0]
["2025-02-12T13:55:00.000000000",528.17,518.0,10.07,10.41,0.01,0.02,0.99,-0.01,0.006,356,763,0.006,4966,23943,3193.2,900723.0]
["2025-02-12T13:55:00.000000000",528.17,519.0,9.02,9.41,0.01,0.02,0.989,-0.011,0.007,174,968,0.007,4036,18437,2947.0,900723.0]
["2025-02-12T13:55:00.000000000",528.17,520.0,7.96,8.42,0.01,0.02,0.988,-0.012,0.008,585,1647,0.008,11887,69351,9977.6,900723.0]
["2025-02-12T13:55:00.000000000",528.17,521.0,7.02,7.41,0.02,0.03,0.98,-0.02,0.014,195,1976,0.014,3063,44385,4561.2,900723.0]
["2025-02-12T13:55:00.000000000",528.17,522.0,6.12,6.34,0.02,0.03,0.978,-0.022,0.017,821,8889,0.017,4897,79559,9720.600000000002,900723.0]
["2025-02-12T13:55:00.000000000",528.17,523.0,5.14,5.28,0.03,0.04,0.968,-0.032,0.025,883,25604,0.025,2843,84384,9315.0,900723.0]
["2025-02-12T13:55:00.000000000",528.17,524.0,4.13,4.32,0.04,0.05,0.955,-0.044,0.038,1177,44821,0.038,4800,102724,22712.6,900723.0]
["2025-02-12T13:55:00.000000000",528.17,525.0,3.16,3.37,0.08,0.09,0.919,-0.081,0.065,1277,75896,0.065,7605,147840,57733.00000000001,900723.0]
["2025-02-12T13:55:00.000000000",528.17,526.0,2.3,2.37,0.15,0.16,0.855,-0.145,0.109,2783,102325,0.11,3511,89458,68955.7,900723.0]
["2025-02-12T13:55:00.000000000",528.17,527.0,1.47,1.51,0.31,0.32,0.733,-0.267,0.171,2486,109225,0.171,3793,80099,107370.9,900723.0]
["2025-02-12T13:55:00.000000000",528.17,528.0,0.8,0.81,0.62,0.64,0.544,-0.456,0.223,4099,122088,0.223,3895,67538,178266.2,900723.0]
["2025-02-12T13:55:00.000000000",528.17,529.0,0.34,0.35,1.15,1.19,0.318,-0.682,0.21,4958,94607,0.21,3114,19480,169512.0,900723.0]
["2025-02-12T13:55:00.000000000",528.17,530.0,0.11,0.12,1.9,1.98,0.138,-0.861,0.133,10623,63198,0.13,2784,7757,177477.90000000002,900723.0]
["2025-02-12T13:55:00.000000000",528.17,531.0,0.03,0.04,2.73,2.93,0.05,-0.942,0.06,4662,23885,0.046,910,1801,32158.0,900723.0]
["2025-02-12T13:55:00.000000000",528.17,532.0,0.01,0.02,3.66,3.99,0.022,-1.0,0.028,3336,23061,0.0,646,771,9340.8,900723.0]
["2025-02-12T13:55:00.000000000",528.17,533.0,0.01,0.02,4.68,4.99,0.018,-1.0,0.02,3933,10571,0.0,236,508,7866.0,900723.0]
["2025-02-12T13:55:00.000000000",528.17,534.0,0.0,0.01,5.59,6.1,0.007,-1.0,0.008,3822,7327,0.0,148,171,3057.6,900723.0]
["2025-02-12T13:55:00.000000000",528.17,535.0,0.0,0.01,6.59,6.99,0.006,-1.0,0.006,8907,10237,0.0,269,509,5344.2,900723.0]
["2025-02-12T13:55:00.000000000",528.17,536.0,0.0,0.01,7.56,8.1,0.005,-1.0,0.005,3267,5984,0.0,259,187,1633.5,900723.0]
["2025-02-12T13:55:00.000000000",528.17,537.0,0.0,0.01,8.59,9.01,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,900723.0]
["2025-02-12T13:55:00.000000000",528.17,538.0,0.0,0.01,9.6,9.97,0.004,-1.0,0.003,3816,1102,0.0,2736,21,1144.8,900723.0]
["2025-02-12T13:55:00.000000000",528.17,539.0,0.0,0.01,10.59,10.99,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,900723.0]
["2025-02-12T13:55:00.000000000",528.17,540.0,0.0,0.01,11.59,11.9,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,900723.0]
["2025-02-12T13:55:00.000000000",528.17,541.0,0.0,0.01,12.56,13.07,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,900723.0]
["2025-02-12T13:55:00.000000000",528.17,542.0,0.0,0.01,13.56,14.07,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,900723.0]
["2025-02-12T13:55:00.000000000",528.17,543.0,0.0,0.01,14.56,15.07,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,900723.0]
["2025-02-12T13:55:00.000000000",528.17,544.0,0.0,0.01,15.56,16.07,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,900723.0]
["2025-02-12T13:55:00.000000000",528.17,545.0,0.0,0.01,16.59,16.99,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,900723.0]
["2025-02-12T13:55:00.000000000",528.17,546.0,0.0,0.01,17.56,18.1,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,900723.0]
["2025-02-12T13:55:00.000000000",528.17,547.0,0.0,0.01,18.56,19.1,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,900723.0]
["2025-02-12T13:55:00.000000000",528.17,548.0,0.0,0.01,19.56,20.09,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,900723.0]
["2025-02-12T13:55:00.000000000",528.17,549.0,0.0,0.01,20.56,21.1,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,900723.0]
["2025-02-12T13:55:00.000000000",528.17,550.0,0.0,0.01,21.56,22.1,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,900723.0]
["2025-02-12T13:55:00.000000000",528.17,551.0,0.0,0.01,22.56,23.1,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,900723.0]
["2025-02-12T13:55:00.000000000",528.17,552.0,0.0,0.01,23.56,24.06,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,900723.0]
["2025-02-12T13:55:00.000000000",528.17,553.0,0.0,0.01,24.56,25.06,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,900723.0]
["2025-02-12T13:55:11.000000000",528.135,504.0,23.99,24.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,894418.9999999999]
["2025-02-12T13:55:11.000000000",528.135,505.0,22.89,23.43,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,894418.9999999999]
["2025-02-12T13:55:11.000000000",528.135,506.0,21.92,22.43,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,894418.9999999999]
["2025-02-12T13:55:11.000000000",528.135,507.0,20.89,21.43,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,894418.9999999999]
["2025-02-12T13:55:11.000000000",528.135,508.0,19.94,20.42,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,894418.9999999999]
["2025-02-12T13:55:11.000000000",528.135,509.0,18.95,19.41,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,894418.9999999999]
["2025-02-12T13:55:11.000000000",528.135,510.0,17.88,18.43,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2080,352.5,894418.9999999999]
["2025-02-12T13:55:11.000000000",528.135,511.0,16.95,17.43,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,894418.9999999999]
["2025-02-12T13:55:11.000000000",528.135,512.0,15.89,16.41,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,6045,271.20000000000005,894418.9999999999]
["2025-02-12T13:55:11.000000000",528.135,513.0,15.01,15.39,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14277,612.5999999999999,894418.9999999999]
["2025-02-12T13:55:11.000000000",528.135,514.0,14.03,14.41,0.0,0.01,0.997,-0.003,0.002,908,29,0.002,3509,4926,883.4,894418.9999999999]
["2025-02-12T13:55:11.000000000",528.135,515.0,13.03,13.36,0.0,0.01,0.997,-0.003,0.002,1066,859,0.002,8666,15492,1946.4000000000003,894418.9999999999]
["2025-02-12T13:55:11.000000000",528.135,516.0,12.01,12.41,0.01,0.02,0.991,-0.009,0.005,130,872,0.005,5171,14673,2650.5,894418.9999999999]
["2025-02-12T13:55:11.000000000",528.135,517.0,11.02,11.41,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,22002,2116.0,894418.9999999999]
["2025-02-12T13:55:11.000000000",528.135,518.0,10.06,10.41,0.01,0.02,0.99,-0.01,0.006,356,763,0.006,4966,23943,3193.2,894418.9999999999]
["2025-02-12T13:55:11.000000000",528.135,519.0,9.02,9.41,0.01,0.02,0.989,-0.011,0.007,174,968,0.007,4036,18437,2947.0,894418.9999999999]
["2025-02-12T13:55:11.000000000",528.135,520.0,8.01,8.42,0.01,0.02,0.988,-0.012,0.008,585,1647,0.008,11887,69351,9977.6,894418.9999999999]
["2025-02-12T13:55:11.000000000",528.135,521.0,7.02,7.41,0.02,0.03,0.98,-0.02,0.014,195,1976,0.014,3063,44385,4561.2,894418.9999999999]
["2025-02-12T13:55:11.000000000",528.135,522.0,6.12,6.34,0.02,0.03,0.978,-0.022,0.017,821,8889,0.017,4897,79569,9720.600000000002,894418.9999999999]
["2025-02-12T13:55:11.000000000",528.135,523.0,5.13,5.26,0.03,0.04,0.968,-0.032,0.026,883,25604,0.026,2843,84384,9687.6,894418.9999999999]
["2025-02-12T13:55:11.000000000",528.135,524.0,4.13,4.29,0.04,0.05,0.955,-0.045,0.039,1177,44821,0.039,4800,102724,23310.3,894418.9999999999]
["2025-02-12T13:55:11.000000000",528.135,525.0,3.16,3.37,0.08,0.09,0.918,-0.082,0.067,1277,75896,0.067,7605,147841,59509.40000000001,894418.9999999999]
["2025-02-12T13:55:11.000000000",528.135,526.0,2.28,2.34,0.16,0.17,0.848,-0.152,0.112,2783,102330,0.112,3511,89558,70492.80000000002,894418.9999999999]
["2025-02-12T13:55:11.000000000",528.135,527.0,1.45,1.49,0.32,0.33,0.725,-0.275,0.174,2486,109225,0.174,3793,80104,109254.59999999998,894418.9999999999]
["2025-02-12T13:55:11.000000000",528.135,528.0,0.78,0.8,0.63,0.64,0.532,-0.468,0.222,4099,122105,0.222,3895,67565,177466.80000000002,894418.9999999999]
["2025-02-12T13:55:11.000000000",528.135,529.0,0.34,0.35,1.17,1.2,0.311,-0.689,0.204,4958,94713,0.204,3114,19481,164668.8,894418.9999999999]
["2025-02-12T13:55:11.000000000",528.135,530.0,0.11,0.12,1.92,2.01,0.135,-0.863,0.129,10623,63198,0.126,2784,7757,172115.09999999998,894418.9999999999]
["2025-02-12T13:55:11.000000000",528.135,531.0,0.03,0.04,2.73,2.93,0.049,-0.941,0.059,4662,23886,0.043,910,1801,31418.8,894418.9999999999]
["2025-02-12T13:55:11.000000000",528.135,532.0,0.01,0.02,3.66,3.99,0.022,-1.0,0.027,3336,23061,0.0,646,771,9007.2,894418.9999999999]
["2025-02-12T13:55:11.000000000",528.135,533.0,0.01,0.02,4.68,4.99,0.018,-1.0,0.019,3933,10571,0.0,236,508,7472.700000000001,894418.9999999999]
["2025-02-12T13:55:11.000000000",528.135,534.0,0.0,0.01,5.59,6.1,0.007,-1.0,0.008,3822,7327,0.0,148,171,3057.6,894418.9999999999]
["2025-02-12T13:55:11.000000000",528.135,535.0,0.0,0.01,6.59,6.99,0.006,-1.0,0.006,8907,10237,0.0,269,509,5344.2,894418.9999999999]
["2025-02-12T13:55:11.000000000",528.135,536.0,0.0,0.01,7.58,8.1,0.005,-1.0,0.005,3267,5984,0.0,259,187,1633.5,894418.9999999999]
["2025-02-12T13:55:11.000000000",528.135,537.0,0.0,0.01,8.59,9.01,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,894418.9999999999]
["2025-02-12T13:55:11.000000000",528.135,538.0,0.0,0.01,9.6,9.97,0.004,-1.0,0.003,3816,1102,0.0,2736,21,1144.8,894418.9999999999]
["2025-02-12T13:55:11.000000000",528.135,539.0,0.0,0.01,10.59,10.99,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,894418.9999999999]
["2025-02-12T13:55:11.000000000",528.135,540.0,0.0,0.01,11.59,11.93,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,894418.9999999999]
["2025-02-12T13:55:11.000000000",528.135,541.0,0.0,0.01,12.58,13.07,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,894418.9999999999]
["2025-02-12T13:55:11.000000000",528.135,542.0,0.0,0.01,13.57,14.07,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,894418.9999999999]
["2025-02-12T13:55:11.000000000",528.135,543.0,0.0,0.01,14.57,15.07,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,894418.9999999999]
["2025-02-12T13:55:11.000000000",528.135,544.0,0.0,0.01,15.58,16.07,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,894418.9999999999]
["2025-02-12T13:55:11.000000000",528.135,545.0,0.0,0.01,16.59,16.99,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,894418.9999999999]
["2025-02-12T13:55:11.000000000",528.135,546.0,0.0,0.01,17.58,18.12,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,894418.9999999999]
["2025-02-12T13:55:11.000000000",528.135,547.0,0.0,0.01,18.58,19.11,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,894418.9999999999]
["2025-02-12T13:55:11.000000000",528.135,548.0,0.0,0.01,19.58,20.09,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,894418.9999999999]
["2025-02-12T13:55:11.000000000",528.135,549.0,0.0,0.01,20.58,21.1,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,894418.9999999999]
["2025-02-12T13:55:11.000000000",528.135,550.0,0.0,0.01,21.58,22.11,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,894418.9999999999]
["2025-02-12T13:55:11.000000000",528.135,551.0,0.0,0.01,22.58,23.12,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,894418.9999999999]
["2025-02-12T13:55:11.000000000",528.135,552.0,0.0,0.01,23.58,24.06,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,894418.9999999999]
["2025-02-12T13:55:11.000000000",528.135,553.0,0.0,0.01,24.58,25.06,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,894418.9999999999]
["2025-02-12T13:55:22.000000000",528.165,504.0,23.92,24.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,901085.7]
["2025-02-12T13:55:22.000000000",528.165,505.0,22.92,23.35,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,901085.7]
["2025-02-12T13:55:22.000000000",528.165,506.0,21.92,22.35,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,901085.7]
["2025-02-12T13:55:22.000000000",528.165,507.0,20.92,21.35,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,901085.7]
["2025-02-12T13:55:22.000000000",528.165,508.0,19.94,20.35,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,901085.7]
["2025-02-12T13:55:22.000000000",528.165,509.0,18.93,19.35,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,901085.7]
["2025-02-12T13:55:22.000000000",528.165,510.0,17.92,18.35,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2080,352.5,901085.7]
["2025-02-12T13:55:22.000000000",528.165,511.0,16.92,17.35,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,901085.7]
["2025-02-12T13:55:22.000000000",528.165,512.0,15.92,16.35,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,6045,271.20000000000005,901085.7]
["2025-02-12T13:55:22.000000000",528.165,513.0,14.92,15.35,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14277,612.5999999999999,901085.7]
["2025-02-12T13:55:22.000000000",528.165,514.0,14.03,14.35,0.0,0.01,0.997,-0.003,0.002,908,29,0.002,3509,4926,883.4,901085.7]
["2025-02-12T13:55:22.000000000",528.165,515.0,13.03,13.35,0.0,0.01,0.997,-0.003,0.002,1066,859,0.002,8666,15492,1946.4000000000003,901085.7]
["2025-02-12T13:55:22.000000000",528.165,516.0,11.92,12.35,0.01,0.02,0.991,-0.009,0.005,130,872,0.005,5171,14673,2650.5,901085.7]
["2025-02-12T13:55:22.000000000",528.165,517.0,10.93,11.35,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,22002,2116.0,901085.7]
["2025-02-12T13:55:22.000000000",528.165,518.0,10.04,10.35,0.01,0.02,0.99,-0.01,0.006,356,763,0.006,4966,23943,3193.2,901085.7]
["2025-02-12T13:55:22.000000000",528.165,519.0,9.02,9.35,0.01,0.02,0.989,-0.011,0.007,174,968,0.007,4036,18437,2947.0,901085.7]
["2025-02-12T13:55:22.000000000",528.165,520.0,8.04,8.36,0.01,0.02,0.988,-0.012,0.008,585,1647,0.008,11887,69351,9977.6,901085.7]
["2025-02-12T13:55:22.000000000",528.165,521.0,7.02,7.36,0.02,0.03,0.98,-0.02,0.014,195,1976,0.014,3063,44385,4561.2,901085.7]
["2025-02-12T13:55:22.000000000",528.165,522.0,6.04,6.34,0.02,0.03,0.978,-0.022,0.017,821,8889,0.017,4897,79575,9720.600000000002,901085.7]
["2025-02-12T13:55:22.000000000",528.165,523.0,5.07,5.27,0.03,0.04,0.968,-0.032,0.025,883,25604,0.025,2843,84384,9315.0,901085.7]
["2025-02-12T13:55:22.000000000",528.165,524.0,4.07,4.29,0.04,0.05,0.955,-0.045,0.038,1177,44821,0.038,4800,102726,22712.6,901085.7]
["2025-02-12T13:55:22.000000000",528.165,525.0,3.1,3.37,0.08,0.09,0.919,-0.081,0.066,1277,75896,0.066,7605,147842,58621.2,901085.7]
["2025-02-12T13:55:22.000000000",528.165,526.0,2.3,2.37,0.15,0.16,0.855,-0.145,0.11,2783,102330,0.11,3511,89563,69233.99999999999,901085.7]
["2025-02-12T13:55:22.000000000",528.165,527.0,1.47,1.51,0.31,0.32,0.732,-0.268,0.172,2486,109282,0.172,3793,80216,107998.8,901085.7]
["2025-02-12T13:55:22.000000000",528.165,528.0,0.8,0.81,0.62,0.63,0.542,-0.458,0.223,4099,122182,0.223,3895,67804,178266.2,901085.7]
["2025-02-12T13:55:22.000000000",528.165,529.0,0.34,0.35,1.15,1.18,0.316,-0.684,0.21,4958,94742,0.21,3114,19482,169512.0,901085.7]
["2025-02-12T13:55:22.000000000",528.165,530.0,0.11,0.12,1.89,1.98,0.137,-0.862,0.132,10623,63213,0.129,2784,7777,176137.2,901085.7]
["2025-02-12T13:55:22.000000000",528.165,531.0,0.03,0.04,2.73,3.04,0.05,-0.942,0.06,4662,23887,0.045,910,1801,32067.0,901085.7]
["2025-02-12T13:55:22.000000000",528.165,532.0,0.01,0.02,3.66,3.99,0.022,-1.0,0.028,3336,23061,0.0,646,771,9340.8,901085.7]
["2025-02-12T13:55:22.000000000",528.165,533.0,0.01,0.02,4.68,5.09,0.018,-1.0,0.02,3933,10621,0.0,236,508,7866.0,901085.7]
["2025-02-12T13:55:22.000000000",528.165,534.0,0.0,0.01,5.65,6.1,0.007,-1.0,0.008,3822,7327,0.0,148,171,3057.6,901085.7]
["2025-02-12T13:55:22.000000000",528.165,535.0,0.0,0.01,6.65,6.99,0.006,-1.0,0.006,8907,10237,0.0,269,509,5344.2,901085.7]
["2025-02-12T13:55:22.000000000",528.165,536.0,0.0,0.01,7.65,8.09,0.005,-1.0,0.005,3267,5984,0.0,259,187,1633.5,901085.7]
["2025-02-12T13:55:22.000000000",528.165,537.0,0.0,0.01,8.65,9.01,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,901085.7]
["2025-02-12T13:55:22.000000000",528.165,538.0,0.0,0.01,9.65,9.97,0.004,-1.0,0.003,3816,1102,0.0,2736,21,1144.8,901085.7]
["2025-02-12T13:55:22.000000000",528.165,539.0,0.0,0.01,10.65,10.99,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,901085.7]
["2025-02-12T13:55:22.000000000",528.165,540.0,0.0,0.01,11.65,11.91,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,901085.7]
["2025-02-12T13:55:22.000000000",528.165,541.0,0.0,0.01,12.65,13.07,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,901085.7]
["2025-02-12T13:55:22.000000000",528.165,542.0,0.0,0.01,13.65,14.07,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,901085.7]
["2025-02-12T13:55:22.000000000",528.165,543.0,0.0,0.01,14.65,15.07,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,901085.7]
["2025-02-12T13:55:22.000000000",528.165,544.0,0.0,0.01,15.65,16.07,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,901085.7]
["2025-02-12T13:55:22.000000000",528.165,545.0,0.0,0.01,16.65,16.99,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,901085.7]
["2025-02-12T13:55:22.000000000",528.165,546.0,0.0,0.01,17.65,18.1,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,901085.7]
["2025-02-12T13:55:22.000000000",528.165,547.0,0.0,0.01,18.65,19.1,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,901085.7]
["2025-02-12T13:55:22.000000000",528.165,548.0,0.0,0.01,19.65,20.1,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,901085.7]
["2025-02-12T13:55:22.000000000",528.165,549.0,0.0,0.01,20.65,21.1,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,901085.7]
["2025-02-12T13:55:22.000000000",528.165,550.0,0.0,0.01,21.65,22.08,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,901085.7]
["2025-02-12T13:55:22.000000000",528.165,551.0,0.0,0.01,22.65,23.08,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,901085.7]
["2025-02-12T13:55:22.000000000",528.165,552.0,0.0,0.01,23.65,24.08,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,901085.7]
["2025-02-12T13:55:22.000000000",528.165,553.0,0.0,0.01,24.65,25.08,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,901085.7]
["2025-02-12T13:55:33.000000000",528.13,504.0,23.92,24.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,901085.7]
["2025-02-12T13:55:33.000000000",528.13,505.0,22.92,23.35,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,901085.7]
["2025-02-12T13:55:33.000000000",528.13,506.0,21.92,22.35,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,901085.7]
["2025-02-12T13:55:33.000000000",528.13,507.0,20.92,21.35,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,901085.7]
["2025-02-12T13:55:33.000000000",528.13,508.0,19.94,20.35,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,901085.7]
["2025-02-12T13:55:33.000000000",528.13,509.0,18.93,19.35,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,901085.7]
["2025-02-12T13:55:33.000000000",528.13,510.0,17.92,18.35,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2080,352.5,901085.7]
["2025-02-12T13:55:33.000000000",528.13,511.0,16.92,17.35,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,901085.7]
["2025-02-12T13:55:33.000000000",528.13,512.0,15.92,16.35,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,6045,271.20000000000005,901085.7]
["2025-02-12T13:55:33.000000000",528.13,513.0,14.92,15.35,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14277,612.5999999999999,901085.7]
["2025-02-12T13:55:33.000000000",528.13,514.0,14.03,14.35,0.0,0.01,0.997,-0.003,0.002,908,29,0.002,3509,4926,883.4,901085.7]
["2025-02-12T13:55:33.000000000",528.13,515.0,13.03,13.35,0.0,0.01,0.997,-0.003,0.002,1066,859,0.002,8666,15492,1946.4000000000003,901085.7]
["2025-02-12T13:55:33.000000000",528.13,516.0,11.92,12.35,0.01,0.02,0.991,-0.009,0.005,130,872,0.005,5171,14673,2650.5,901085.7]
["2025-02-12T13:55:33.000000000",528.13,517.0,10.93,11.35,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,22002,2116.0,901085.7]
["2025-02-12T13:55:33.000000000",528.13,518.0,10.04,10.35,0.01,0.02,0.99,-0.01,0.006,356,763,0.006,4966,23943,3193.2,901085.7]
["2025-02-12T13:55:33.000000000",528.13,519.0,9.02,9.35,0.01,0.02,0.989,-0.011,0.007,174,968,0.007,4036,18437,2947.0,901085.7]
["2025-02-12T13:55:33.000000000",528.13,520.0,8.04,8.36,0.01,0.02,0.988,-0.012,0.008,585,1647,0.008,11887,69351,9977.6,901085.7]
["2025-02-12T13:55:33.000000000",528.13,521.0,7.02,7.36,0.02,0.03,0.98,-0.02,0.014,195,1976,0.014,3063,44385,4561.2,901085.7]
["2025-02-12T13:55:33.000000000",528.13,522.0,6.04,6.34,0.02,0.03,0.978,-0.022,0.017,821,8889,0.017,4897,79575,9720.600000000002,901085.7]
["2025-02-12T13:55:33.000000000",528.13,523.0,5.07,5.27,0.03,0.04,0.968,-0.032,0.025,883,25604,0.025,2843,84384,9315.0,901085.7]
["2025-02-12T13:55:33.000000000",528.13,524.0,4.07,4.29,0.04,0.05,0.955,-0.045,0.038,1177,44821,0.038,4800,102726,22712.6,901085.7]
["2025-02-12T13:55:33.000000000",528.13,525.0,3.1,3.37,0.08,0.09,0.919,-0.081,0.066,1277,75898,0.066,7605,147842,58621.2,901085.7]
["2025-02-12T13:55:33.000000000",528.13,526.0,2.26,2.34,0.16,0.17,0.855,-0.145,0.11,2783,102330,0.11,3511,89729,69233.99999999999,901085.7]
["2025-02-12T13:55:33.000000000",528.13,527.0,1.44,1.49,0.32,0.33,0.732,-0.268,0.172,2486,109282,0.172,3793,80387,107998.8,901085.7]
["2025-02-12T13:55:33.000000000",528.13,528.0,0.78,0.79,0.64,0.65,0.542,-0.458,0.223,4099,122224,0.223,3895,67868,178266.2,901085.7]
["2025-02-12T13:55:33.000000000",528.13,529.0,0.33,0.34,1.18,1.22,0.316,-0.684,0.21,4958,94765,0.21,3114,19482,169512.0,901085.7]
["2025-02-12T13:55:33.000000000",528.13,530.0,0.11,0.12,1.93,2.0,0.137,-0.862,0.132,10623,63213,0.129,2784,7777,176137.2,901085.7]
["2025-02-12T13:55:33.000000000",528.13,531.0,0.03,0.04,2.73,3.04,0.05,-0.942,0.06,4662,23892,0.045,910,1801,32067.0,901085.7]
["2025-02-12T13:55:33.000000000",528.13,532.0,0.01,0.02,3.66,3.99,0.022,-1.0,0.028,3336,23061,0.0,646,771,9340.8,901085.7]
["2025-02-12T13:55:33.000000000",528.13,533.0,0.01,0.02,4.68,5.09,0.018,-1.0,0.02,3933,10621,0.0,236,508,7866.0,901085.7]
["2025-02-12T13:55:33.000000000",528.13,534.0,0.0,0.01,5.65,6.1,0.007,-1.0,0.008,3822,7327,0.0,148,171,3057.6,901085.7]
["2025-02-12T13:55:33.000000000",528.13,535.0,0.0,0.01,6.65,6.99,0.006,-1.0,0.006,8907,10237,0.0,269,509,5344.2,901085.7]
["2025-02-12T13:55:33.000000000",528.13,536.0,0.0,0.01,7.65,8.09,0.005,-1.0,0.005,3267,5984,0.0,259,187,1633.5,901085.7]
["2025-02-12T13:55:33.000000000",528.13,537.0,0.0,0.01,8.65,9.01,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,901085.7]
["2025-02-12T13:55:33.000000000",528.13,538.0,0.0,0.01,9.65,9.97,0.004,-1.0,0.003,3816,1102,0.0,2736,21,1144.8,901085.7]
["2025-02-12T13:55:33.000000000",528.13,539.0,0.0,0.01,10.65,10.99,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,901085.7]
["2025-02-12T13:55:33.000000000",528.13,540.0,0.0,0.01,11.65,11.91,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,901085.7]
["2025-02-12T13:55:33.000000000",528.13,541.0,0.0,0.01,12.65,13.07,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,901085.7]
["2025-02-12T13:55:33.000000000",528.13,542.0,0.0,0.01,13.65,14.07,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,901085.7]
["2025-02-12T13:55:33.000000000",528.13,543.0,0.0,0.01,14.65,15.07,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,901085.7]
["2025-02-12T13:55:33.000000000",528.13,544.0,0.0,0.01,15.65,16.07,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,901085.7]
["2025-02-12T13:55:33.000000000",528.13,545.0,0.0,0.01,16.65,16.99,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,901085.7]
["2025-02-12T13:55:33.000000000",528.13,546.0,0.0,0.01,17.65,18.1,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,901085.7]
["2025-02-12T13:55:33.000000000",528.13,547.0,0.0,0.01,18.65,19.1,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,901085.7]
["2025-02-12T13:55:33.000000000",528.13,548.0,0.0,0.01,19.65,20.1,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,901085.7]
["2025-02-12T13:55:33.000000000",528.13,549.0,0.0,0.01,20.65,21.1,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,901085.7]
["2025-02-12T13:55:33.000000000",528.13,550.0,0.0,0.01,21.65,22.08,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,901085.7]
["2025-02-12T13:55:33.000000000",528.13,551.0,0.0,0.01,22.65,23.08,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,901085.7]
["2025-02-12T13:55:33.000000000",528.13,552.0,0.0,0.01,23.65,24.08,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,901085.7]
["2025-02-12T13:55:33.000000000",528.13,553.0,0.0,0.01,24.65,25.08,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,901085.7]
["2025-02-12T13:55:44.000000000",528.14,504.0,23.92,24.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,897452.6999999998]
["2025-02-12T13:55:44.000000000",528.14,505.0,22.92,23.35,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,897452.6999999998]
["2025-02-12T13:55:44.000000000",528.14,506.0,21.92,22.35,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,897452.6999999998]
["2025-02-12T13:55:44.000000000",528.14,507.0,20.92,21.35,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,897452.6999999998]
["2025-02-12T13:55:44.000000000",528.14,508.0,19.94,20.35,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,897452.6999999998]
["2025-02-12T13:55:44.000000000",528.14,509.0,18.93,19.35,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,897452.6999999998]
["2025-02-12T13:55:44.000000000",528.14,510.0,17.92,18.35,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2080,352.5,897452.6999999998]
["2025-02-12T13:55:44.000000000",528.14,511.0,16.92,17.35,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,897452.6999999998]
["2025-02-12T13:55:44.000000000",528.14,512.0,15.92,16.35,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,6045,271.20000000000005,897452.6999999998]
["2025-02-12T13:55:44.000000000",528.14,513.0,14.92,15.35,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14277,612.5999999999999,897452.6999999998]
["2025-02-12T13:55:44.000000000",528.14,514.0,14.03,14.35,0.0,0.01,0.997,-0.003,0.002,908,29,0.002,3509,4926,883.4,897452.6999999998]
["2025-02-12T13:55:44.000000000",528.14,515.0,13.03,13.35,0.0,0.01,0.997,-0.003,0.002,1066,859,0.002,8666,15492,1946.4000000000003,897452.6999999998]
["2025-02-12T13:55:44.000000000",528.14,516.0,11.92,12.35,0.01,0.02,0.991,-0.009,0.005,130,872,0.005,5171,14673,2650.5,897452.6999999998]
["2025-02-12T13:55:44.000000000",528.14,517.0,10.93,11.35,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,22002,2116.0,897452.6999999998]
["2025-02-12T13:55:44.000000000",528.14,518.0,10.04,10.35,0.01,0.02,0.99,-0.01,0.006,356,763,0.006,4966,23943,3193.2,897452.6999999998]
["2025-02-12T13:55:44.000000000",528.14,519.0,9.02,9.35,0.01,0.02,0.989,-0.011,0.007,174,968,0.007,4036,18437,2947.0,897452.6999999998]
["2025-02-12T13:55:44.000000000",528.14,520.0,8.04,8.36,0.01,0.02,0.988,-0.012,0.008,585,1647,0.008,11887,69351,9977.6,897452.6999999998]
["2025-02-12T13:55:44.000000000",528.14,521.0,7.02,7.36,0.02,0.03,0.98,-0.02,0.014,195,1976,0.014,3063,44386,4561.2,897452.6999999998]
["2025-02-12T13:55:44.000000000",528.14,522.0,6.04,6.34,0.02,0.03,0.978,-0.022,0.017,821,8889,0.017,4897,79585,9720.600000000002,897452.6999999998]
["2025-02-12T13:55:44.000000000",528.14,523.0,5.07,5.25,0.03,0.04,0.968,-0.032,0.026,883,25604,0.026,2843,84384,9687.6,897452.6999999998]
["2025-02-12T13:55:44.000000000",528.14,524.0,4.07,4.29,0.04,0.05,0.955,-0.045,0.039,1177,44821,0.039,4800,102727,23310.3,897452.6999999998]
["2025-02-12T13:55:44.000000000",528.14,525.0,3.1,3.37,0.08,0.09,0.918,-0.082,0.067,1277,75898,0.067,7605,147842,59509.40000000001,897452.6999999998]
["2025-02-12T13:55:44.000000000",528.14,526.0,2.28,2.34,0.16,0.17,0.848,-0.152,0.113,2783,102330,0.113,3511,89729,71122.2,897452.6999999998]
["2025-02-12T13:55:44.000000000",528.14,527.0,1.45,1.49,0.32,0.33,0.724,-0.276,0.176,2486,109282,0.176,3793,80410,110510.4,897452.6999999998]
["2025-02-12T13:55:44.000000000",528.14,528.0,0.78,0.8,0.63,0.65,0.529,-0.471,0.225,4099,122234,0.225,3895,67895,179865.0,897452.6999999998]
["2025-02-12T13:55:44.000000000",528.14,529.0,0.33,0.34,1.17,1.2,0.306,-0.694,0.204,4958,94770,0.204,3114,19483,164668.8,897452.6999999998]
["2025-02-12T13:55:44.000000000",528.14,530.0,0.11,0.12,1.93,1.99,0.135,-0.864,0.128,10623,63214,0.125,2784,7778,170774.40000000002,897452.6999999998]
["2025-02-12T13:55:44.000000000",528.14,531.0,0.03,0.04,2.73,3.04,0.049,-0.943,0.059,4662,23892,0.044,910,1801,31509.800000000003,897452.6999999998]
["2025-02-12T13:55:44.000000000",528.14,532.0,0.01,0.02,3.66,3.99,0.022,-1.0,0.027,3336,23061,0.0,646,771,9007.2,897452.6999999998]
["2025-02-12T13:55:44.000000000",528.14,533.0,0.01,0.02,4.68,5.09,0.018,-1.0,0.019,3933,10621,0.0,236,508,7472.700000000001,897452.6999999998]
["2025-02-12T13:55:44.000000000",528.14,534.0,0.0,0.01,5.65,6.1,0.007,-1.0,0.008,3822,7327,0.0,148,171,3057.6,897452.6999999998]
["2025-02-12T13:55:44.000000000",528.14,535.0,0.0,0.01,6.7,6.98,0.006,-1.0,0.006,8907,10237,0.0,269,509,5344.2,897452.6999999998]
["2025-02-12T13:55:44.000000000",528.14,536.0,0.0,0.01,7.65,8.09,0.005,-1.0,0.005,3267,5984,0.0,259,187,1633.5,897452.6999999998]
["2025-02-12T13:55:44.000000000",528.14,537.0,0.0,0.01,8.65,9.01,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,897452.6999999998]
["2025-02-12T13:55:44.000000000",528.14,538.0,0.0,0.01,9.65,9.97,0.004,-1.0,0.003,3816,1102,0.0,2736,21,1144.8,897452.6999999998]
["2025-02-12T13:55:44.000000000",528.14,539.0,0.0,0.01,10.65,10.99,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,897452.6999999998]
["2025-02-12T13:55:44.000000000",528.14,540.0,0.0,0.01,11.65,11.91,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,897452.6999999998]
["2025-02-12T13:55:44.000000000",528.14,541.0,0.0,0.01,12.65,13.07,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,897452.6999999998]
["2025-02-12T13:55:44.000000000",528.14,542.0,0.0,0.01,13.65,14.07,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,897452.6999999998]
["2025-02-12T13:55:44.000000000",528.14,543.0,0.0,0.01,14.65,15.07,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,897452.6999999998]
["2025-02-12T13:55:44.000000000",528.14,544.0,0.0,0.01,15.65,16.07,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,897452.6999999998]
["2025-02-12T13:55:44.000000000",528.14,545.0,0.0,0.01,16.65,16.99,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,897452.6999999998]
["2025-02-12T13:55:44.000000000",528.14,546.0,0.0,0.01,17.65,18.1,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,897452.6999999998]
["2025-02-12T13:55:44.000000000",528.14,547.0,0.0,0.01,18.65,19.1,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,897452.6999999998]
["2025-02-12T13:55:44.000000000",528.14,548.0,0.0,0.01,19.65,20.1,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,897452.6999999998]
["2025-02-12T13:55:44.000000000",528.14,549.0,0.0,0.01,20.65,21.1,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,897452.6999999998]
["2025-02-12T13:55:44.000000000",528.14,550.0,0.0,0.01,21.65,22.08,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,897452.6999999998]
["2025-02-12T13:55:44.000000000",528.14,551.0,0.0,0.01,22.65,23.08,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,897452.6999999998]
["2025-02-12T13:55:44.000000000",528.14,552.0,0.0,0.01,23.65,24.08,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,897452.6999999998]
["2025-02-12T13:55:44.000000000",528.14,553.0,0.0,0.01,24.65,25.08,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,897452.6999999998]
["2025-02-12T13:55:56.000000000",528.215,504.0,23.92,24.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,903488.3]
["2025-02-12T13:55:56.000000000",528.215,505.0,22.92,23.39,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,903488.3]
["2025-02-12T13:55:56.000000000",528.215,506.0,21.92,22.39,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,903488.3]
["2025-02-12T13:55:56.000000000",528.215,507.0,20.92,21.39,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,903488.3]
["2025-02-12T13:55:56.000000000",528.215,508.0,19.94,20.35,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,903488.3]
["2025-02-12T13:55:56.000000000",528.215,509.0,18.92,19.38,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,903488.3]
["2025-02-12T13:55:56.000000000",528.215,510.0,17.92,18.39,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2080,352.5,903488.3]
["2025-02-12T13:55:56.000000000",528.215,511.0,16.92,17.47,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,903488.3]
["2025-02-12T13:55:56.000000000",528.215,512.0,15.92,16.35,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,6045,271.20000000000005,903488.3]
["2025-02-12T13:55:56.000000000",528.215,513.0,14.92,15.35,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14277,612.5999999999999,903488.3]
["2025-02-12T13:55:56.000000000",528.215,514.0,14.03,14.35,0.0,0.01,0.997,-0.003,0.002,908,29,0.002,3509,4926,883.4,903488.3]
["2025-02-12T13:55:56.000000000",528.215,515.0,13.03,13.35,0.0,0.01,0.997,-0.003,0.002,1066,859,0.002,8666,15492,1946.4000000000003,903488.3]
["2025-02-12T13:55:56.000000000",528.215,516.0,11.93,12.35,0.01,0.02,0.991,-0.009,0.005,130,872,0.005,5171,14673,2650.5,903488.3]
["2025-02-12T13:55:56.000000000",528.215,517.0,10.93,11.35,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,22002,2116.0,903488.3]
["2025-02-12T13:55:56.000000000",528.215,518.0,10.09,10.35,0.01,0.02,0.99,-0.01,0.006,356,763,0.006,4966,23943,3193.2,903488.3]
["2025-02-12T13:55:56.000000000",528.215,519.0,9.02,9.35,0.01,0.02,0.989,-0.011,0.007,174,968,0.007,4036,18437,2947.0,903488.3]
["2025-02-12T13:55:56.000000000",528.215,520.0,8.05,8.36,0.01,0.02,0.988,-0.012,0.008,585,1647,0.008,11887,69353,9977.6,903488.3]
["2025-02-12T13:55:56.000000000",528.215,521.0,7.02,7.36,0.02,0.03,0.98,-0.02,0.014,195,1976,0.014,3063,44387,4561.2,903488.3]
["2025-02-12T13:55:56.000000000",528.215,522.0,6.06,6.34,0.02,0.03,0.978,-0.022,0.017,821,8889,0.017,4897,79585,9720.600000000002,903488.3]
["2025-02-12T13:55:56.000000000",528.215,523.0,5.08,5.29,0.03,0.04,0.968,-0.032,0.025,883,25604,0.025,2843,84384,9315.0,903488.3]
["2025-02-12T13:55:56.000000000",528.215,524.0,4.08,4.36,0.04,0.05,0.955,-0.045,0.038,1177,44821,0.038,4800,102729,22712.6,903488.3]
["2025-02-12T13:55:56.000000000",528.215,525.0,3.1,3.37,0.08,0.09,0.919,-0.081,0.066,1277,75898,0.066,7605,147875,58621.2,903488.3]
["2025-02-12T13:55:56.000000000",528.215,526.0,2.34,2.41,0.15,0.16,0.855,-0.145,0.11,2783,102340,0.11,3511,89731,69233.99999999999,903488.3]
["2025-02-12T13:55:56.000000000",528.215,527.0,1.52,1.54,0.31,0.32,0.732,-0.268,0.171,2486,109283,0.171,3793,80423,107370.9,903488.3]
["2025-02-12T13:55:56.000000000",528.215,528.0,0.82,0.83,0.6,0.61,0.542,-0.458,0.225,4099,122235,0.225,3895,67911,179865.0,903488.3]
["2025-02-12T13:55:56.000000000",528.215,529.0,0.34,0.35,1.12,1.15,0.316,-0.684,0.21,4958,94770,0.21,3114,19484,169512.0,903488.3]
["2025-02-12T13:55:56.000000000",528.215,530.0,0.11,0.12,1.9,1.94,0.137,-0.862,0.133,10623,63214,0.13,2784,7785,177477.90000000002,903488.3]
["2025-02-12T13:55:56.000000000",528.215,531.0,0.03,0.04,2.73,3.04,0.05,-0.942,0.06,4662,23897,0.046,910,1801,32158.0,903488.3]
["2025-02-12T13:55:56.000000000",528.215,532.0,0.01,0.02,3.66,3.99,0.022,-1.0,0.028,3336,23061,0.0,646,771,9340.8,903488.3]
["2025-02-12T13:55:56.000000000",528.215,533.0,0.01,0.02,4.68,5.07,0.018,-1.0,0.02,3933,10621,0.0,236,508,7866.0,903488.3]
["2025-02-12T13:55:56.000000000",528.215,534.0,0.0,0.01,5.65,6.08,0.007,-1.0,0.008,3822,7327,0.0,148,171,3057.6,903488.3]
["2025-02-12T13:55:56.000000000",528.215,535.0,0.0,0.01,6.7,6.98,0.006,-1.0,0.006,8907,10237,0.0,269,509,5344.2,903488.3]
["2025-02-12T13:55:56.000000000",528.215,536.0,0.0,0.01,7.65,8.08,0.005,-1.0,0.005,3267,5984,0.0,259,187,1633.5,903488.3]
["2025-02-12T13:55:56.000000000",528.215,537.0,0.0,0.01,8.65,9.01,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,903488.3]
["2025-02-12T13:55:56.000000000",528.215,538.0,0.0,0.01,9.65,9.97,0.004,-1.0,0.003,3816,1102,0.0,2736,21,1144.8,903488.3]
["2025-02-12T13:55:56.000000000",528.215,539.0,0.0,0.01,10.65,10.99,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,903488.3]
["2025-02-12T13:55:56.000000000",528.215,540.0,0.0,0.01,11.65,11.89,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,903488.3]
["2025-02-12T13:55:56.000000000",528.215,541.0,0.0,0.01,12.65,13.07,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,903488.3]
["2025-02-12T13:55:56.000000000",528.215,542.0,0.0,0.01,13.65,14.07,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,903488.3]
["2025-02-12T13:55:56.000000000",528.215,543.0,0.0,0.01,14.65,15.07,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,903488.3]
["2025-02-12T13:55:56.000000000",528.215,544.0,0.0,0.01,15.65,16.07,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,903488.3]
["2025-02-12T13:55:56.000000000",528.215,545.0,0.0,0.01,16.65,16.99,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,903488.3]
["2025-02-12T13:55:56.000000000",528.215,546.0,0.0,0.01,17.61,18.08,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,903488.3]
["2025-02-12T13:55:56.000000000",528.215,547.0,0.0,0.01,18.53,19.08,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,903488.3]
["2025-02-12T13:55:56.000000000",528.215,548.0,0.0,0.01,19.53,20.07,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,903488.3]
["2025-02-12T13:55:56.000000000",528.215,549.0,0.0,0.01,20.53,21.07,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,903488.3]
["2025-02-12T13:55:56.000000000",528.215,550.0,0.0,0.01,21.54,22.08,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,903488.3]
["2025-02-12T13:55:56.000000000",528.215,551.0,0.0,0.01,22.54,23.08,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,903488.3]
["2025-02-12T13:55:56.000000000",528.215,552.0,0.0,0.01,23.54,24.08,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,903488.3]
["2025-02-12T13:55:56.000000000",528.215,553.0,0.0,0.01,24.54,25.08,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,903488.3]
["2025-02-12T13:56:07.000000000",528.215,504.0,23.97,24.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,905016.8]
["2025-02-12T13:56:07.000000000",528.215,505.0,22.97,23.39,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,905016.8]
["2025-02-12T13:56:07.000000000",528.215,506.0,21.98,22.39,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,905016.8]
["2025-02-12T13:56:07.000000000",528.215,507.0,20.97,21.39,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,905016.8]
["2025-02-12T13:56:07.000000000",528.215,508.0,19.98,20.49,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,905016.8]
["2025-02-12T13:56:07.000000000",528.215,509.0,18.98,19.47,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,905016.8]
["2025-02-12T13:56:07.000000000",528.215,510.0,17.99,18.39,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2080,352.5,905016.8]
["2025-02-12T13:56:07.000000000",528.215,511.0,16.97,17.47,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,905016.8]
["2025-02-12T13:56:07.000000000",528.215,512.0,15.98,16.35,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,6045,271.20000000000005,905016.8]
["2025-02-12T13:56:07.000000000",528.215,513.0,14.98,15.35,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14277,612.5999999999999,905016.8]
["2025-02-12T13:56:07.000000000",528.215,514.0,14.03,14.35,0.0,0.01,0.997,-0.003,0.002,908,29,0.002,3509,4926,883.4,905016.8]
["2025-02-12T13:56:07.000000000",528.215,515.0,13.03,13.35,0.0,0.01,0.997,-0.003,0.002,1066,859,0.002,8666,15492,1946.4000000000003,905016.8]
["2025-02-12T13:56:07.000000000",528.215,516.0,11.98,12.35,0.01,0.02,0.991,-0.009,0.005,130,872,0.005,5171,14673,2650.5,905016.8]
["2025-02-12T13:56:07.000000000",528.215,517.0,10.98,11.35,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,22002,2116.0,905016.8]
["2025-02-12T13:56:07.000000000",528.215,518.0,10.15,10.35,0.01,0.02,0.99,-0.01,0.006,356,763,0.006,4966,23943,3193.2,905016.8]
["2025-02-12T13:56:07.000000000",528.215,519.0,9.02,9.35,0.01,0.02,0.989,-0.011,0.007,174,968,0.007,4036,18437,2947.0,905016.8]
["2025-02-12T13:56:07.000000000",528.215,520.0,8.05,8.36,0.01,0.02,0.988,-0.012,0.008,585,1647,0.008,11887,69353,9977.6,905016.8]
["2025-02-12T13:56:07.000000000",528.215,521.0,7.02,7.36,0.02,0.03,0.98,-0.02,0.014,195,1976,0.014,3063,44387,4561.2,905016.8]
["2025-02-12T13:56:07.000000000",528.215,522.0,6.09,6.34,0.02,0.03,0.978,-0.022,0.017,821,8889,0.017,4897,79585,9720.600000000002,905016.8]
["2025-02-12T13:56:07.000000000",528.215,523.0,5.12,5.32,0.03,0.04,0.968,-0.032,0.025,883,25604,0.025,2843,84384,9315.0,905016.8]
["2025-02-12T13:56:07.000000000",528.215,524.0,4.11,4.36,0.04,0.05,0.955,-0.045,0.038,1177,44821,0.038,4800,102762,22712.6,905016.8]
["2025-02-12T13:56:07.000000000",528.215,525.0,3.15,3.38,0.08,0.09,0.919,-0.081,0.066,1277,75898,0.066,7605,147909,58621.2,905016.8]
["2025-02-12T13:56:07.000000000",528.215,526.0,2.34,2.41,0.15,0.16,0.855,-0.145,0.11,2783,102340,0.11,3511,89731,69233.99999999999,905016.8]
["2025-02-12T13:56:07.000000000",528.215,527.0,1.5,1.55,0.3,0.31,0.732,-0.268,0.171,2486,109284,0.171,3793,80535,107370.9,905016.8]
["2025-02-12T13:56:07.000000000",528.215,528.0,0.82,0.84,0.6,0.61,0.542,-0.453,0.225,4099,122271,0.225,3895,68050,179865.0,905016.8]
["2025-02-12T13:56:07.000000000",528.215,529.0,0.35,0.36,1.12,1.15,0.316,-0.679,0.21,4958,94783,0.21,3114,19484,169512.0,905016.8]
["2025-02-12T13:56:07.000000000",528.215,530.0,0.11,0.12,1.87,1.94,0.138,-0.862,0.134,10623,63217,0.13,2784,7787,178540.20000000004,905016.8]
["2025-02-12T13:56:07.000000000",528.215,531.0,0.03,0.04,2.73,3.04,0.05,-0.942,0.061,4662,23897,0.046,910,1801,32624.2,905016.8]
["2025-02-12T13:56:07.000000000",528.215,532.0,0.01,0.02,3.66,3.99,0.022,-1.0,0.028,3336,23061,0.0,646,771,9340.8,905016.8]
["2025-02-12T13:56:07.000000000",528.215,533.0,0.01,0.02,4.68,5.02,0.018,-1.0,0.02,3933,10621,0.0,236,508,7866.0,905016.8]
["2025-02-12T13:56:07.000000000",528.215,534.0,0.0,0.01,5.65,6.03,0.007,-1.0,0.008,3822,7327,0.0,148,171,3057.6,905016.8]
["2025-02-12T13:56:07.000000000",528.215,535.0,0.0,0.01,6.7,6.97,0.006,-1.0,0.006,8907,10237,0.0,269,509,5344.2,905016.8]
["2025-02-12T13:56:07.000000000",528.215,536.0,0.0,0.01,7.65,8.03,0.005,-1.0,0.005,3267,5984,0.0,259,187,1633.5,905016.8]
["2025-02-12T13:56:07.000000000",528.215,537.0,0.0,0.01,8.65,9.01,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,905016.8]
["2025-02-12T13:56:07.000000000",528.215,538.0,0.0,0.01,9.65,9.97,0.004,-1.0,0.003,3816,1102,0.0,2736,21,1144.8,905016.8]
["2025-02-12T13:56:07.000000000",528.215,539.0,0.0,0.01,10.65,10.99,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,905016.8]
["2025-02-12T13:56:07.000000000",528.215,540.0,0.0,0.01,11.65,11.85,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,905016.8]
["2025-02-12T13:56:07.000000000",528.215,541.0,0.0,0.01,12.65,13.03,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,905016.8]
["2025-02-12T13:56:07.000000000",528.215,542.0,0.0,0.01,13.65,14.03,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,905016.8]
["2025-02-12T13:56:07.000000000",528.215,543.0,0.0,0.01,14.65,15.03,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,905016.8]
["2025-02-12T13:56:07.000000000",528.215,544.0,0.0,0.01,15.65,16.03,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,905016.8]
["2025-02-12T13:56:07.000000000",528.215,545.0,0.0,0.01,16.65,16.99,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,905016.8]
["2025-02-12T13:56:07.000000000",528.215,546.0,0.0,0.01,17.52,18.03,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,905016.8]
["2025-02-12T13:56:07.000000000",528.215,547.0,0.0,0.01,18.53,19.03,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,905016.8]
["2025-02-12T13:56:07.000000000",528.215,548.0,0.0,0.01,19.53,20.03,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,905016.8]
["2025-02-12T13:56:07.000000000",528.215,549.0,0.0,0.01,20.53,21.03,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,905016.8]
["2025-02-12T13:56:07.000000000",528.215,550.0,0.0,0.01,21.54,22.02,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,905016.8]
["2025-02-12T13:56:07.000000000",528.215,551.0,0.0,0.01,22.54,23.02,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,905016.8]
["2025-02-12T13:56:07.000000000",528.215,552.0,0.0,0.01,23.54,24.02,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,905016.8]
["2025-02-12T13:56:07.000000000",528.215,553.0,0.0,0.01,24.54,25.02,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,905016.8]
["2025-02-12T13:56:19.000000000",528.265,504.0,23.97,24.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,903821.2]
["2025-02-12T13:56:19.000000000",528.265,505.0,22.97,23.39,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,903821.2]
["2025-02-12T13:56:19.000000000",528.265,506.0,21.98,22.39,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,903821.2]
["2025-02-12T13:56:19.000000000",528.265,507.0,20.97,21.47,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,903821.2]
["2025-02-12T13:56:19.000000000",528.265,508.0,19.98,20.47,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,903821.2]
["2025-02-12T13:56:19.000000000",528.265,509.0,18.98,19.47,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,903821.2]
["2025-02-12T13:56:19.000000000",528.265,510.0,17.99,18.39,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2080,352.5,903821.2]
["2025-02-12T13:56:19.000000000",528.265,511.0,16.98,17.47,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,903821.2]
["2025-02-12T13:56:19.000000000",528.265,512.0,15.98,16.46,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,6045,271.20000000000005,903821.2]
["2025-02-12T13:56:19.000000000",528.265,513.0,14.98,15.35,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14277,612.5999999999999,903821.2]
["2025-02-12T13:56:19.000000000",528.265,514.0,14.03,14.35,0.0,0.01,0.997,-0.003,0.002,908,29,0.002,3509,4926,883.4,903821.2]
["2025-02-12T13:56:19.000000000",528.265,515.0,13.03,13.35,0.0,0.01,0.997,-0.003,0.002,1066,859,0.002,8666,15492,1946.4000000000003,903821.2]
["2025-02-12T13:56:19.000000000",528.265,516.0,11.99,12.35,0.01,0.02,0.991,-0.009,0.005,130,872,0.005,5171,14673,2650.5,903821.2]
["2025-02-12T13:56:19.000000000",528.265,517.0,10.99,11.46,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,22002,2116.0,903821.2]
["2025-02-12T13:56:19.000000000",528.265,518.0,10.16,10.46,0.01,0.02,0.99,-0.01,0.006,356,763,0.006,4966,23943,3193.2,903821.2]
["2025-02-12T13:56:19.000000000",528.265,519.0,9.02,9.47,0.01,0.02,0.989,-0.011,0.007,174,968,0.007,4036,18437,2947.0,903821.2]
["2025-02-12T13:56:19.000000000",528.265,520.0,8.05,8.47,0.01,0.02,0.988,-0.012,0.008,585,1647,0.008,11887,69353,9977.6,903821.2]
["2025-02-12T13:56:19.000000000",528.265,521.0,7.02,7.36,0.02,0.03,0.98,-0.02,0.013,195,1976,0.013,3063,44387,4235.4,903821.2]
["2025-02-12T13:56:19.000000000",528.265,522.0,6.11,6.34,0.02,0.03,0.978,-0.022,0.017,821,8889,0.017,4897,79587,9720.600000000002,903821.2]
["2025-02-12T13:56:19.000000000",528.265,523.0,5.14,5.34,0.03,0.04,0.968,-0.032,0.025,883,25604,0.025,2843,84385,9315.0,903821.2]
["2025-02-12T13:56:19.000000000",528.265,524.0,4.12,4.35,0.04,0.05,0.956,-0.044,0.038,1177,44821,0.038,4800,102767,22712.6,903821.2]
["2025-02-12T13:56:19.000000000",528.265,525.0,3.15,3.38,0.08,0.09,0.919,-0.081,0.065,1277,75898,0.065,7605,147919,57733.00000000001,903821.2]
["2025-02-12T13:56:19.000000000",528.265,526.0,2.39,2.44,0.15,0.16,0.855,-0.145,0.109,2783,102340,0.109,3511,89731,68604.6,903821.2]
["2025-02-12T13:56:19.000000000",528.265,527.0,1.54,1.59,0.29,0.3,0.737,-0.263,0.171,2486,109284,0.171,3793,80536,107370.9,903821.2]
["2025-02-12T13:56:19.000000000",528.265,528.0,0.85,0.87,0.58,0.59,0.547,-0.453,0.225,4099,122285,0.225,3895,68130,179865.0,903821.2]
["2025-02-12T13:56:19.000000000",528.265,529.0,0.37,0.38,1.09,1.11,0.321,-0.679,0.21,4958,94791,0.21,3114,19484,169512.0,903821.2]
["2025-02-12T13:56:19.000000000",528.265,530.0,0.12,0.13,1.82,1.89,0.138,-0.861,0.134,10623,63217,0.132,2784,7787,179097.00000000003,903821.2]
["2025-02-12T13:56:19.000000000",528.265,531.0,0.03,0.04,2.73,3.03,0.05,-0.943,0.061,4662,23979,0.047,910,1801,32715.2,903821.2]
["2025-02-12T13:56:19.000000000",528.265,532.0,0.01,0.02,3.66,3.99,0.022,-1.0,0.028,3336,23061,0.0,646,771,9340.8,903821.2]
["2025-02-12T13:56:19.000000000",528.265,533.0,0.01,0.02,4.68,5.01,0.018,-1.0,0.02,3933,10621,0.0,236,508,7866.0,903821.2]
["2025-02-12T13:56:19.000000000",528.265,534.0,0.0,0.01,5.65,6.01,0.007,-1.0,0.008,3822,7327,0.0,148,171,3057.6,903821.2]
["2025-02-12T13:56:19.000000000",528.265,535.0,0.0,0.01,6.69,6.77,0.006,-1.0,0.006,8907,10237,0.0,269,511,5344.2,903821.2]
["2025-02-12T13:56:19.000000000",528.265,536.0,0.0,0.01,7.65,8.01,0.005,-1.0,0.005,3267,5984,0.0,259,187,1633.5,903821.2]
["2025-02-12T13:56:19.000000000",528.265,537.0,0.0,0.01,8.65,9.01,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,903821.2]
["2025-02-12T13:56:19.000000000",528.265,538.0,0.0,0.01,9.65,9.97,0.004,-1.0,0.003,3816,1102,0.0,2736,21,1144.8,903821.2]
["2025-02-12T13:56:19.000000000",528.265,539.0,0.0,0.01,10.65,10.99,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,903821.2]
["2025-02-12T13:56:19.000000000",528.265,540.0,0.0,0.01,11.65,11.84,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,903821.2]
["2025-02-12T13:56:19.000000000",528.265,541.0,0.0,0.01,12.65,13.01,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,903821.2]
["2025-02-12T13:56:19.000000000",528.265,542.0,0.0,0.01,13.65,14.02,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,903821.2]
["2025-02-12T13:56:19.000000000",528.265,543.0,0.0,0.01,14.54,15.02,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,903821.2]
["2025-02-12T13:56:19.000000000",528.265,544.0,0.0,0.01,15.54,16.02,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,903821.2]
["2025-02-12T13:56:19.000000000",528.265,545.0,0.0,0.01,16.65,16.99,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,903821.2]
["2025-02-12T13:56:19.000000000",528.265,546.0,0.0,0.01,17.54,18.02,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,903821.2]
["2025-02-12T13:56:19.000000000",528.265,547.0,0.0,0.01,18.54,19.02,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,903821.2]
["2025-02-12T13:56:19.000000000",528.265,548.0,0.0,0.01,19.54,20.02,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,903821.2]
["2025-02-12T13:56:19.000000000",528.265,549.0,0.0,0.01,20.54,21.02,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,903821.2]
["2025-02-12T13:56:19.000000000",528.265,550.0,0.0,0.01,21.54,22.02,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,903821.2]
["2025-02-12T13:56:19.000000000",528.265,551.0,0.0,0.01,22.54,23.0,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,903821.2]
["2025-02-12T13:56:19.000000000",528.265,552.0,0.0,0.01,23.54,24.0,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,903821.2]
["2025-02-12T13:56:19.000000000",528.265,553.0,0.0,0.01,24.54,25.0,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,903821.2]
["2025-02-12T13:56:30.000000000",528.28,504.0,24.01,24.47,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,899208.9999999999]
["2025-02-12T13:56:30.000000000",528.28,505.0,23.01,23.47,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,899208.9999999999]
["2025-02-12T13:56:30.000000000",528.28,506.0,22.02,22.47,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,899208.9999999999]
["2025-02-12T13:56:30.000000000",528.28,507.0,21.0,21.47,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,899208.9999999999]
["2025-02-12T13:56:30.000000000",528.28,508.0,20.0,20.46,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,899208.9999999999]
["2025-02-12T13:56:30.000000000",528.28,509.0,19.01,19.47,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1317,97.6,899208.9999999999]
["2025-02-12T13:56:30.000000000",528.28,510.0,18.01,18.47,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2080,329.5,899208.9999999999]
["2025-02-12T13:56:30.000000000",528.28,511.0,17.0,17.56,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,899208.9999999999]
["2025-02-12T13:56:30.000000000",528.28,512.0,16.01,16.46,0.0,0.01,1.0,-0.003,0.0,170,23,0.001,2542,6045,254.2,899208.9999999999]
["2025-02-12T13:56:30.000000000",528.28,513.0,15.01,15.38,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,14277,601.8,899208.9999999999]
["2025-02-12T13:56:30.000000000",528.28,514.0,14.03,14.36,0.0,0.01,1.0,-0.003,0.0,908,29,0.002,3509,4926,701.8,899208.9999999999]
["2025-02-12T13:56:30.000000000",528.28,515.0,13.03,13.36,0.0,0.01,1.0,-0.003,0.0,1066,859,0.002,8666,15492,1733.2,899208.9999999999]
["2025-02-12T13:56:30.000000000",528.28,516.0,12.02,12.53,0.01,0.02,1.0,-0.009,0.0,130,872,0.004,5171,14673,2068.4,899208.9999999999]
["2025-02-12T13:56:30.000000000",528.28,517.0,11.02,11.46,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,22002,1953.5,899208.9999999999]
["2025-02-12T13:56:30.000000000",528.28,518.0,10.17,10.46,0.01,0.02,1.0,-0.01,0.0,356,763,0.006,4966,23943,2979.6,899208.9999999999]
["2025-02-12T13:56:30.000000000",528.28,519.0,9.04,9.47,0.01,0.02,1.0,-0.011,0.0,174,968,0.007,4036,18437,2825.2,899208.9999999999]
["2025-02-12T13:56:30.000000000",528.28,520.0,8.13,8.47,0.01,0.02,1.0,-0.012,0.0,585,1647,0.008,11887,69353,9509.6,899208.9999999999]
["2025-02-12T13:56:30.000000000",528.28,521.0,7.04,7.39,0.02,0.03,1.0,-0.019,0.0,195,1976,0.013,3063,44387,3981.9,899208.9999999999]
["2025-02-12T13:56:30.000000000",528.28,522.0,6.14,6.5,0.02,0.03,0.961,-0.022,0.003,821,8889,0.017,4897,79587,8571.2,899208.9999999999]
["2025-02-12T13:56:30.000000000",528.28,523.0,5.17,5.37,0.03,0.04,0.958,-0.031,0.015,883,25604,0.025,2843,84415,8432.0,899208.9999999999]
["2025-02-12T13:56:30.000000000",528.28,524.0,4.15,4.4,0.04,0.05,0.95,-0.044,0.03,1177,44821,0.037,4800,102768,21291.0,899208.9999999999]
["2025-02-12T13:56:30.000000000",528.28,525.0,3.2,3.54,0.08,0.09,0.918,-0.08,0.06,1277,75898,0.063,7605,147921,55573.5,899208.9999999999]
["2025-02-12T13:56:30.000000000",528.28,526.0,2.39,2.46,0.14,0.15,0.857,-0.142,0.104,2783,102340,0.105,3511,89901,65808.7,899208.9999999999]
["2025-02-12T13:56:30.000000000",528.28,527.0,1.55,1.6,0.29,0.3,0.746,-0.254,0.165,2486,109284,0.165,3793,80561,103603.5,899208.9999999999]
["2025-02-12T13:56:30.000000000",528.28,528.0,0.86,0.87,0.57,0.59,0.563,-0.437,0.219,4099,122306,0.219,3895,68183,175068.6,899208.9999999999]
["2025-02-12T13:56:30.000000000",528.28,529.0,0.37,0.38,1.08,1.11,0.336,-0.664,0.216,4958,94857,0.215,3114,19490,174043.8,899208.9999999999]
["2025-02-12T13:56:30.000000000",528.28,530.0,0.12,0.13,1.81,1.88,0.148,-0.85,0.141,10623,63217,0.137,2784,7792,187925.1,899208.9999999999]
["2025-02-12T13:56:30.000000000",528.28,531.0,0.03,0.04,2.7,2.99,0.051,-0.939,0.063,4662,24047,0.047,910,1801,33647.6,899208.9999999999]
["2025-02-12T13:56:30.000000000",528.28,532.0,0.01,0.02,3.66,3.99,0.022,-1.0,0.029,3336,23061,0.0,646,771,9674.4,899208.9999999999]
["2025-02-12T13:56:30.000000000",528.28,533.0,0.01,0.02,4.54,4.98,0.019,-1.0,0.02,3933,10623,0.0,236,508,7866.0,899208.9999999999]
["2025-02-12T13:56:30.000000000",528.28,534.0,0.0,0.01,5.65,5.98,0.007,-1.0,0.008,3822,7327,0.0,148,171,3057.6,899208.9999999999]
["2025-02-12T13:56:30.000000000",528.28,535.0,0.0,0.01,6.56,6.78,0.006,-1.0,0.006,8907,10237,0.0,269,511,5344.2,899208.9999999999]
["2025-02-12T13:56:30.000000000",528.28,536.0,0.0,0.01,7.65,7.98,0.005,-1.0,0.005,3267,5984,0.0,259,187,1633.5,899208.9999999999]
["2025-02-12T13:56:30.000000000",528.28,537.0,0.0,0.01,8.47,8.98,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,899208.9999999999]
["2025-02-12T13:56:30.000000000",528.28,538.0,0.0,0.01,9.65,9.97,0.004,-1.0,0.003,3816,1102,0.0,2736,21,1144.8,899208.9999999999]
["2025-02-12T13:56:30.000000000",528.28,539.0,0.0,0.01,10.47,10.98,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,899208.9999999999]
["2025-02-12T13:56:30.000000000",528.28,540.0,0.0,0.01,11.53,11.81,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,899208.9999999999]
["2025-02-12T13:56:30.000000000",528.28,541.0,0.0,0.01,12.47,12.98,0.004,-1.0,0.002,1146,41,0.0,2,0,229.2,899208.9999999999]
["2025-02-12T13:56:30.000000000",528.28,542.0,0.0,0.01,13.64,13.99,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,899208.9999999999]
["2025-02-12T13:56:30.000000000",528.28,543.0,0.0,0.01,14.54,14.99,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,899208.9999999999]
["2025-02-12T13:56:30.000000000",528.28,544.0,0.0,0.01,15.54,15.99,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,899208.9999999999]
["2025-02-12T13:56:30.000000000",528.28,545.0,0.0,0.01,16.65,16.99,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,899208.9999999999]
["2025-02-12T13:56:30.000000000",528.28,546.0,0.0,0.01,17.45,17.99,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,899208.9999999999]
["2025-02-12T13:56:30.000000000",528.28,547.0,0.0,0.01,18.45,18.99,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,899208.9999999999]
["2025-02-12T13:56:30.000000000",528.28,548.0,0.0,0.01,19.45,19.99,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,899208.9999999999]
["2025-02-12T13:56:30.000000000",528.28,549.0,0.0,0.01,20.45,20.99,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,899208.9999999999]
["2025-02-12T13:56:30.000000000",528.28,550.0,0.0,0.01,21.45,21.99,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,899208.9999999999]
["2025-02-12T13:56:30.000000000",528.28,551.0,0.0,0.01,22.46,22.97,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,899208.9999999999]
["2025-02-12T13:56:30.000000000",528.28,552.0,0.0,0.01,23.46,23.97,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,899208.9999999999]
["2025-02-12T13:56:30.000000000",528.28,553.0,0.0,0.01,24.46,24.97,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,899208.9999999999]
["2025-02-12T13:56:41.000000000",528.29,504.0,24.01,24.47,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,901933.8]
["2025-02-12T13:56:41.000000000",528.29,505.0,23.01,23.54,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,901933.8]
["2025-02-12T13:56:41.000000000",528.29,506.0,22.02,22.47,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,901933.8]
["2025-02-12T13:56:41.000000000",528.29,507.0,21.0,21.53,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,901933.8]
["2025-02-12T13:56:41.000000000",528.29,508.0,20.01,20.46,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,901933.8]
["2025-02-12T13:56:41.000000000",528.29,509.0,19.01,19.47,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1317,97.6,901933.8]
["2025-02-12T13:56:41.000000000",528.29,510.0,18.02,18.47,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2080,329.5,901933.8]
["2025-02-12T13:56:41.000000000",528.29,511.0,17.01,17.56,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,901933.8]
["2025-02-12T13:56:41.000000000",528.29,512.0,16.01,16.46,0.0,0.01,1.0,-0.003,0.0,170,23,0.001,2542,6045,254.2,901933.8]
["2025-02-12T13:56:41.000000000",528.29,513.0,15.02,15.38,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,14277,601.8,901933.8]
["2025-02-12T13:56:41.000000000",528.29,514.0,14.03,14.36,0.0,0.01,1.0,-0.003,0.0,908,29,0.002,3509,4926,701.8,901933.8]
["2025-02-12T13:56:41.000000000",528.29,515.0,13.03,13.36,0.0,0.01,1.0,-0.003,0.0,1066,859,0.002,8666,15492,1733.2,901933.8]
["2025-02-12T13:56:41.000000000",528.29,516.0,12.02,12.53,0.01,0.02,1.0,-0.009,0.0,130,872,0.004,5171,14673,2068.4,901933.8]
["2025-02-12T13:56:41.000000000",528.29,517.0,11.02,11.46,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,22002,1953.5,901933.8]
["2025-02-12T13:56:41.000000000",528.29,518.0,10.17,10.46,0.01,0.02,1.0,-0.01,0.0,356,763,0.006,4966,23943,2979.6,901933.8]
["2025-02-12T13:56:41.000000000",528.29,519.0,9.04,9.47,0.01,0.02,1.0,-0.011,0.0,174,968,0.007,4036,18437,2825.2,901933.8]
["2025-02-12T13:56:41.000000000",528.29,520.0,8.13,8.47,0.01,0.02,1.0,-0.012,0.0,585,1647,0.008,11887,69353,9509.6,901933.8]
["2025-02-12T13:56:41.000000000",528.29,521.0,7.04,7.39,0.02,0.03,1.0,-0.019,0.0,195,1976,0.013,3063,44387,3981.9,901933.8]
["2025-02-12T13:56:41.000000000",528.29,522.0,6.14,6.5,0.02,0.03,1.0,-0.022,0.0,821,8889,0.016,4897,79587,7835.200000000001,901933.8]
["2025-02-12T13:56:41.000000000",528.29,523.0,5.17,5.38,0.03,0.04,0.951,-0.031,0.009,883,25604,0.025,2843,84415,7902.200000000001,901933.8]
["2025-02-12T13:56:41.000000000",528.29,524.0,4.15,4.4,0.04,0.05,0.944,-0.044,0.024,1177,44821,0.037,4800,102769,20584.8,901933.8]
["2025-02-12T13:56:41.000000000",528.29,525.0,3.2,3.54,0.08,0.09,0.915,-0.08,0.056,1277,75898,0.063,7605,147924,55062.7,901933.8]
["2025-02-12T13:56:41.000000000",528.29,526.0,2.4,2.46,0.14,0.15,0.862,-0.136,0.101,2783,102340,0.104,3511,89916,64622.70000000001,901933.8]
["2025-02-12T13:56:41.000000000",528.29,527.0,1.56,1.6,0.29,0.3,0.748,-0.252,0.162,2486,109284,0.163,3793,80575,102099.1,901933.8]
["2025-02-12T13:56:41.000000000",528.29,528.0,0.86,0.87,0.57,0.58,0.567,-0.433,0.219,4099,122310,0.219,3895,68255,175068.6,901933.8]
["2025-02-12T13:56:41.000000000",528.29,529.0,0.37,0.38,1.07,1.1,0.341,-0.659,0.216,4958,94986,0.216,3114,19490,174355.19999999998,901933.8]
["2025-02-12T13:56:41.000000000",528.29,530.0,0.12,0.13,1.81,1.87,0.149,-0.851,0.143,10623,63232,0.142,2784,7807,191441.7,901933.8]
["2025-02-12T13:56:41.000000000",528.29,531.0,0.03,0.04,2.7,2.99,0.051,-0.948,0.064,4662,24047,0.062,910,1801,35478.8,901933.8]
["2025-02-12T13:56:41.000000000",528.29,532.0,0.01,0.02,3.66,3.97,0.022,-0.975,0.029,3336,23088,0.024,646,771,11224.8,901933.8]
["2025-02-12T13:56:41.000000000",528.29,533.0,0.01,0.02,4.54,4.98,0.019,-0.975,0.02,3933,10623,0.013,236,508,8172.799999999999,901933.8]
["2025-02-12T13:56:41.000000000",528.29,534.0,0.0,0.01,5.65,5.98,0.007,-1.0,0.008,3822,7327,0.0,148,171,3057.6,901933.8]
["2025-02-12T13:56:41.000000000",528.29,535.0,0.0,0.01,6.57,6.78,0.006,-1.0,0.006,8907,10237,0.0,269,511,5344.2,901933.8]
["2025-02-12T13:56:41.000000000",528.29,536.0,0.0,0.01,7.45,7.97,0.005,-1.0,0.005,3267,5984,0.0,259,187,1633.5,901933.8]
["2025-02-12T13:56:41.000000000",528.29,537.0,0.0,0.01,8.47,8.97,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,901933.8]
["2025-02-12T13:56:41.000000000",528.29,538.0,0.0,0.01,9.65,9.97,0.004,-1.0,0.004,3816,1102,0.0,2736,21,1526.4,901933.8]
["2025-02-12T13:56:41.000000000",528.29,539.0,0.0,0.01,10.47,10.98,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,901933.8]
["2025-02-12T13:56:41.000000000",528.29,540.0,0.0,0.01,11.53,11.81,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,901933.8]
["2025-02-12T13:56:41.000000000",528.29,541.0,0.0,0.01,12.47,12.98,0.004,-1.0,0.002,1146,41,0.0,2,0,229.2,901933.8]
["2025-02-12T13:56:41.000000000",528.29,542.0,0.0,0.01,13.64,13.99,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,901933.8]
["2025-02-12T13:56:41.000000000",528.29,543.0,0.0,0.01,14.54,14.99,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,901933.8]
["2025-02-12T13:56:41.000000000",528.29,544.0,0.0,0.01,15.54,15.99,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,901933.8]
["2025-02-12T13:56:41.000000000",528.29,545.0,0.0,0.01,16.45,16.99,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,901933.8]
["2025-02-12T13:56:41.000000000",528.29,546.0,0.0,0.01,17.45,17.99,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,901933.8]
["2025-02-12T13:56:41.000000000",528.29,547.0,0.0,0.01,18.45,18.99,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,901933.8]
["2025-02-12T13:56:41.000000000",528.29,548.0,0.0,0.01,19.45,19.99,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,901933.8]
["2025-02-12T13:56:41.000000000",528.29,549.0,0.0,0.01,20.45,20.99,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,901933.8]
["2025-02-12T13:56:41.000000000",528.29,550.0,0.0,0.01,21.45,21.99,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,901933.8]
["2025-02-12T13:56:41.000000000",528.29,551.0,0.0,0.01,22.46,22.97,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,901933.8]
["2025-02-12T13:56:41.000000000",528.29,552.0,0.0,0.01,23.46,23.97,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,901933.8]
["2025-02-12T13:56:41.000000000",528.29,553.0,0.0,0.01,24.46,24.97,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,901933.8]
["2025-02-12T13:56:52.000000000",528.305,504.0,24.07,24.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,901933.8]
["2025-02-12T13:56:52.000000000",528.305,505.0,23.07,23.56,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,901933.8]
["2025-02-12T13:56:52.000000000",528.305,506.0,22.07,22.59,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,901933.8]
["2025-02-12T13:56:52.000000000",528.305,507.0,21.07,21.53,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,901933.8]
["2025-02-12T13:56:52.000000000",528.305,508.0,20.07,20.46,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,901933.8]
["2025-02-12T13:56:52.000000000",528.305,509.0,19.07,19.52,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1317,97.6,901933.8]
["2025-02-12T13:56:52.000000000",528.305,510.0,18.08,18.47,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2080,329.5,901933.8]
["2025-02-12T13:56:52.000000000",528.305,511.0,17.07,17.59,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,901933.8]
["2025-02-12T13:56:52.000000000",528.305,512.0,16.07,16.46,0.0,0.01,1.0,-0.003,0.0,170,23,0.001,2542,6045,254.2,901933.8]
["2025-02-12T13:56:52.000000000",528.305,513.0,15.07,15.57,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,14277,601.8,901933.8]
["2025-02-12T13:56:52.000000000",528.305,514.0,14.07,14.4,0.0,0.01,1.0,-0.003,0.0,908,29,0.002,3509,4926,701.8,901933.8]
["2025-02-12T13:56:52.000000000",528.305,515.0,13.07,13.41,0.0,0.01,1.0,-0.003,0.0,1066,859,0.002,8666,15492,1733.2,901933.8]
["2025-02-12T13:56:52.000000000",528.305,516.0,12.08,12.57,0.01,0.02,1.0,-0.009,0.0,130,872,0.004,5171,14673,2068.4,901933.8]
["2025-02-12T13:56:52.000000000",528.305,517.0,11.08,11.46,0.01,0.02,1.0,-0.009,0.0,325,307,0.005,3907,22002,1953.5,901933.8]
["2025-02-12T13:56:52.000000000",528.305,518.0,10.23,10.46,0.01,0.02,1.0,-0.01,0.0,356,763,0.006,4966,23943,2979.6,901933.8]
["2025-02-12T13:56:52.000000000",528.305,519.0,9.07,9.47,0.01,0.02,1.0,-0.011,0.0,174,968,0.007,4036,18437,2825.2,901933.8]
["2025-02-12T13:56:52.000000000",528.305,520.0,8.13,8.47,0.01,0.02,1.0,-0.012,0.0,585,1647,0.008,11887,69353,9509.6,901933.8]
["2025-02-12T13:56:52.000000000",528.305,521.0,7.08,7.41,0.02,0.03,1.0,-0.019,0.0,195,1976,0.013,3063,44387,3981.9,901933.8]
["2025-02-12T13:56:52.000000000",528.305,522.0,6.18,6.5,0.02,0.03,1.0,-0.022,0.0,821,8889,0.016,4897,79587,7835.200000000001,901933.8]
["2025-02-12T13:56:52.000000000",528.305,523.0,5.2,5.41,0.03,0.04,0.951,-0.031,0.009,883,25604,0.025,2843,84417,7902.200000000001,901933.8]
["2025-02-12T13:56:52.000000000",528.305,524.0,4.18,4.4,0.04,0.05,0.944,-0.044,0.024,1177,44821,0.037,4800,102773,20584.8,901933.8]
["2025-02-12T13:56:52.000000000",528.305,525.0,3.22,3.54,0.07,0.08,0.915,-0.08,0.056,1277,75898,0.063,7605,147950,55062.7,901933.8]
["2025-02-12T13:56:52.000000000",528.305,526.0,2.43,2.5,0.13,0.14,0.862,-0.136,0.101,2783,102343,0.104,3511,89971,64622.70000000001,901933.8]
["2025-02-12T13:56:52.000000000",528.305,527.0,1.57,1.62,0.28,0.29,0.748,-0.252,0.162,2486,109296,0.163,3793,80713,102099.1,901933.8]
["2025-02-12T13:56:52.000000000",528.305,528.0,0.87,0.89,0.56,0.57,0.567,-0.433,0.219,4099,122321,0.219,3895,68282,175068.6,901933.8]
["2025-02-12T13:56:52.000000000",528.305,529.0,0.38,0.39,1.06,1.08,0.341,-0.659,0.216,4958,95189,0.216,3114,19607,174355.19999999998,901933.8]
["2025-02-12T13:56:52.000000000",528.305,530.0,0.12,0.13,1.77,1.85,0.149,-0.851,0.143,10623,63232,0.142,2784,7807,191441.7,901933.8]
["2025-02-12T13:56:52.000000000",528.305,531.0,0.04,0.05,2.65,2.95,0.051,-0.948,0.064,4662,24057,0.062,910,1802,35478.8,901933.8]
["2025-02-12T13:56:52.000000000",528.305,532.0,0.01,0.02,3.46,3.94,0.022,-0.975,0.029,3336,23261,0.024,646,771,11224.8,901933.8]
["2025-02-12T13:56:52.000000000",528.305,533.0,0.01,0.02,4.54,4.93,0.019,-0.975,0.02,3933,10624,0.013,236,508,8172.799999999999,901933.8]
["2025-02-12T13:56:52.000000000",528.305,534.0,0.0,0.01,5.61,5.93,0.007,-1.0,0.008,3822,7327,0.0,148,171,3057.6,901933.8]
["2025-02-12T13:56:52.000000000",528.305,535.0,0.0,0.01,6.58,6.78,0.006,-1.0,0.006,8907,10237,0.0,269,511,5344.2,901933.8]
["2025-02-12T13:56:52.000000000",528.305,536.0,0.0,0.01,7.45,7.93,0.005,-1.0,0.005,3267,5984,0.0,259,187,1633.5,901933.8]
["2025-02-12T13:56:52.000000000",528.305,537.0,0.0,0.01,8.47,8.93,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,901933.8]
["2025-02-12T13:56:52.000000000",528.305,538.0,0.0,0.01,9.61,9.93,0.004,-1.0,0.004,3816,1102,0.0,2736,21,1526.4,901933.8]
["2025-02-12T13:56:52.000000000",528.305,539.0,0.0,0.01,10.47,10.93,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,901933.8]
["2025-02-12T13:56:52.000000000",528.305,540.0,0.0,0.01,11.53,11.77,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,901933.8]
["2025-02-12T13:56:52.000000000",528.305,541.0,0.0,0.01,12.47,12.93,0.004,-1.0,0.002,1146,41,0.0,2,0,229.2,901933.8]
["2025-02-12T13:56:52.000000000",528.305,542.0,0.0,0.01,13.53,13.93,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,901933.8]
["2025-02-12T13:56:52.000000000",528.305,543.0,0.0,0.01,14.54,14.93,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,901933.8]
["2025-02-12T13:56:52.000000000",528.305,544.0,0.0,0.01,15.54,15.93,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,901933.8]
["2025-02-12T13:56:52.000000000",528.305,545.0,0.0,0.01,16.45,16.93,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,901933.8]
["2025-02-12T13:56:52.000000000",528.305,546.0,0.0,0.01,17.42,17.93,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,901933.8]
["2025-02-12T13:56:52.000000000",528.305,547.0,0.0,0.01,18.45,18.93,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,901933.8]
["2025-02-12T13:56:52.000000000",528.305,548.0,0.0,0.01,19.45,19.93,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,901933.8]
["2025-02-12T13:56:52.000000000",528.305,549.0,0.0,0.01,20.45,20.93,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,901933.8]
["2025-02-12T13:56:52.000000000",528.305,550.0,0.0,0.01,21.42,21.93,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,901933.8]
["2025-02-12T13:56:52.000000000",528.305,551.0,0.0,0.01,22.46,22.93,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,901933.8]
["2025-02-12T13:56:52.000000000",528.305,552.0,0.0,0.01,23.46,23.93,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,901933.8]
["2025-02-12T13:56:52.000000000",528.305,553.0,0.0,0.01,24.46,24.93,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,901933.8]
["2025-02-12T13:57:04.000000000",528.25,504.0,24.02,24.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,910703.7]
["2025-02-12T13:57:04.000000000",528.25,505.0,23.01,23.53,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,910703.7]
["2025-02-12T13:57:04.000000000",528.25,506.0,22.04,22.53,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,910703.7]
["2025-02-12T13:57:04.000000000",528.25,507.0,21.04,21.53,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,910703.7]
["2025-02-12T13:57:04.000000000",528.25,508.0,20.01,20.53,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,910703.7]
["2025-02-12T13:57:04.000000000",528.25,509.0,19.04,19.53,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,910703.7]
["2025-02-12T13:57:04.000000000",528.25,510.0,18.04,18.47,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2080,352.5,910703.7]
["2025-02-12T13:57:04.000000000",528.25,511.0,17.04,17.53,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,910703.7]
["2025-02-12T13:57:04.000000000",528.25,512.0,16.02,16.46,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,6045,271.20000000000005,910703.7]
["2025-02-12T13:57:04.000000000",528.25,513.0,15.07,15.53,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14277,612.5999999999999,910703.7]
["2025-02-12T13:57:04.000000000",528.25,514.0,14.07,14.4,0.0,0.01,0.997,-0.003,0.002,908,29,0.002,3509,4926,883.4,910703.7]
["2025-02-12T13:57:04.000000000",528.25,515.0,13.07,13.41,0.0,0.01,0.997,-0.003,0.002,1066,859,0.002,8666,15506,1946.4000000000003,910703.7]
["2025-02-12T13:57:04.000000000",528.25,516.0,12.08,12.53,0.01,0.02,0.991,-0.009,0.004,130,872,0.004,5171,14673,2120.4,910703.7]
["2025-02-12T13:57:04.000000000",528.25,517.0,11.08,11.46,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,22002,2116.0,910703.7]
["2025-02-12T13:57:04.000000000",528.25,518.0,10.17,10.46,0.01,0.02,0.99,-0.01,0.006,356,763,0.006,4966,23943,3193.2,910703.7]
["2025-02-12T13:57:04.000000000",528.25,519.0,9.07,9.47,0.01,0.02,0.989,-0.011,0.007,174,968,0.007,4036,18437,2947.0,910703.7]
["2025-02-12T13:57:04.000000000",528.25,520.0,8.13,8.47,0.01,0.02,0.988,-0.012,0.008,585,1647,0.008,11887,69353,9977.6,910703.7]
["2025-02-12T13:57:04.000000000",528.25,521.0,7.08,7.41,0.02,0.03,0.981,-0.019,0.013,195,1976,0.013,3063,44387,4235.4,910703.7]
["2025-02-12T13:57:04.000000000",528.25,522.0,6.18,6.5,0.02,0.03,0.978,-0.022,0.016,821,8889,0.016,4897,79587,9148.8,910703.7]
["2025-02-12T13:57:04.000000000",528.25,523.0,5.2,5.48,0.03,0.04,0.969,-0.031,0.025,883,25604,0.025,2843,84417,9315.0,910703.7]
["2025-02-12T13:57:04.000000000",528.25,524.0,4.18,4.4,0.04,0.05,0.956,-0.044,0.037,1177,44821,0.037,4800,102773,22114.9,910703.7]
["2025-02-12T13:57:04.000000000",528.25,525.0,3.22,3.54,0.07,0.08,0.927,-0.073,0.061,1277,75898,0.061,7605,147978,54180.19999999999,910703.7]
["2025-02-12T13:57:04.000000000",528.25,526.0,2.37,2.45,0.14,0.15,0.869,-0.131,0.103,2783,102343,0.103,3511,90104,64828.19999999999,910703.7]
["2025-02-12T13:57:04.000000000",528.25,527.0,1.53,1.57,0.29,0.3,0.752,-0.248,0.165,2486,109297,0.165,3793,80760,103603.5,910703.7]
["2025-02-12T13:57:04.000000000",528.25,528.0,0.84,0.85,0.58,0.6,0.569,-0.431,0.222,4099,122330,0.222,3895,68357,177466.80000000002,910703.7]
["2025-02-12T13:57:04.000000000",528.25,529.0,0.36,0.37,1.09,1.12,0.341,-0.659,0.216,4958,95207,0.216,3114,19612,174355.19999999998,910703.7]
["2025-02-12T13:57:04.000000000",528.25,530.0,0.12,0.13,1.82,1.9,0.149,-0.85,0.143,10623,63232,0.14,2784,7809,190884.9,910703.7]
["2025-02-12T13:57:04.000000000",528.25,531.0,0.04,0.05,2.65,2.95,0.061,-0.932,0.069,4662,24057,0.058,910,1802,37445.80000000001,910703.7]
["2025-02-12T13:57:04.000000000",528.25,532.0,0.01,0.02,3.49,3.94,0.022,-1.0,0.029,3336,23261,0.0,646,771,9674.4,910703.7]
["2025-02-12T13:57:04.000000000",528.25,533.0,0.01,0.02,4.54,4.93,0.019,-1.0,0.02,3933,10624,0.0,236,508,7866.0,910703.7]
["2025-02-12T13:57:04.000000000",528.25,534.0,0.0,0.01,5.47,5.98,0.007,-1.0,0.008,3822,7327,0.0,148,171,3057.6,910703.7]
["2025-02-12T13:57:04.000000000",528.25,535.0,0.0,0.01,6.59,6.79,0.006,-1.0,0.006,8907,10237,0.0,269,511,5344.2,910703.7]
["2025-02-12T13:57:04.000000000",528.25,536.0,0.0,0.01,7.47,7.99,0.005,-1.0,0.005,3267,5984,0.0,259,187,1633.5,910703.7]
["2025-02-12T13:57:04.000000000",528.25,537.0,0.0,0.01,8.47,8.93,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,910703.7]
["2025-02-12T13:57:04.000000000",528.25,538.0,0.0,0.01,9.61,9.93,0.004,-1.0,0.004,3816,1102,0.0,2736,21,1526.4,910703.7]
["2025-02-12T13:57:04.000000000",528.25,539.0,0.0,0.01,10.47,10.93,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,910703.7]
["2025-02-12T13:57:04.000000000",528.25,540.0,0.0,0.01,11.53,11.97,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,910703.7]
["2025-02-12T13:57:04.000000000",528.25,541.0,0.0,0.01,12.47,12.93,0.004,-1.0,0.002,1146,41,0.0,2,0,229.2,910703.7]
["2025-02-12T13:57:04.000000000",528.25,542.0,0.0,0.01,13.53,13.93,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,910703.7]
["2025-02-12T13:57:04.000000000",528.25,543.0,0.0,0.01,14.54,14.93,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,910703.7]
["2025-02-12T13:57:04.000000000",528.25,544.0,0.0,0.01,15.54,15.93,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,910703.7]
["2025-02-12T13:57:04.000000000",528.25,545.0,0.0,0.01,16.47,16.93,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,910703.7]
["2025-02-12T13:57:04.000000000",528.25,546.0,0.0,0.01,17.47,17.99,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,910703.7]
["2025-02-12T13:57:04.000000000",528.25,547.0,0.0,0.01,18.47,18.99,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,910703.7]
["2025-02-12T13:57:04.000000000",528.25,548.0,0.0,0.01,19.47,19.99,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,910703.7]
["2025-02-12T13:57:04.000000000",528.25,549.0,0.0,0.01,20.47,20.99,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,910703.7]
["2025-02-12T13:57:04.000000000",528.25,550.0,0.0,0.01,21.47,21.96,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,910703.7]
["2025-02-12T13:57:04.000000000",528.25,551.0,0.0,0.01,22.47,22.99,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,910703.7]
["2025-02-12T13:57:04.000000000",528.25,552.0,0.0,0.01,23.45,23.99,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,910703.7]
["2025-02-12T13:57:04.000000000",528.25,553.0,0.0,0.01,24.45,24.99,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,910703.7]
["2025-02-12T13:57:15.000000000",528.24,504.0,24.02,24.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,905613.7]
["2025-02-12T13:57:15.000000000",528.24,505.0,23.01,23.5,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,905613.7]
["2025-02-12T13:57:15.000000000",528.24,506.0,22.04,22.5,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,905613.7]
["2025-02-12T13:57:15.000000000",528.24,507.0,21.04,21.5,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,905613.7]
["2025-02-12T13:57:15.000000000",528.24,508.0,20.01,20.46,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,905613.7]
["2025-02-12T13:57:15.000000000",528.24,509.0,19.04,19.5,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,905613.7]
["2025-02-12T13:57:15.000000000",528.24,510.0,18.04,18.47,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2080,352.5,905613.7]
["2025-02-12T13:57:15.000000000",528.24,511.0,17.04,17.5,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,905613.7]
["2025-02-12T13:57:15.000000000",528.24,512.0,16.02,16.46,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,6045,271.20000000000005,905613.7]
["2025-02-12T13:57:15.000000000",528.24,513.0,15.07,15.5,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14277,612.5999999999999,905613.7]
["2025-02-12T13:57:15.000000000",528.24,514.0,14.07,14.4,0.0,0.01,0.997,-0.003,0.002,908,29,0.002,3509,4926,883.4,905613.7]
["2025-02-12T13:57:15.000000000",528.24,515.0,13.07,13.41,0.0,0.01,0.997,-0.003,0.002,1066,859,0.002,8666,15506,1946.4000000000003,905613.7]
["2025-02-12T13:57:15.000000000",528.24,516.0,12.08,12.49,0.01,0.02,0.991,-0.009,0.004,130,872,0.004,5171,14673,2120.4,905613.7]
["2025-02-12T13:57:15.000000000",528.24,517.0,11.08,11.46,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,22002,2116.0,905613.7]
["2025-02-12T13:57:15.000000000",528.24,518.0,10.17,10.46,0.01,0.02,0.99,-0.01,0.006,356,763,0.006,4966,23943,3193.2,905613.7]
["2025-02-12T13:57:15.000000000",528.24,519.0,9.07,9.47,0.01,0.02,0.989,-0.011,0.007,174,968,0.007,4036,18439,2947.0,905613.7]
["2025-02-12T13:57:15.000000000",528.24,520.0,8.13,8.47,0.01,0.02,0.988,-0.012,0.008,585,1647,0.008,11887,69353,9977.6,905613.7]
["2025-02-12T13:57:15.000000000",528.24,521.0,7.08,7.41,0.02,0.03,0.98,-0.019,0.013,195,1976,0.013,3063,44387,4235.4,905613.7]
["2025-02-12T13:57:15.000000000",528.24,522.0,6.19,6.48,0.02,0.03,0.978,-0.022,0.017,821,8889,0.017,4897,79613,9720.600000000002,905613.7]
["2025-02-12T13:57:15.000000000",528.24,523.0,5.22,5.34,0.03,0.04,0.968,-0.032,0.025,883,25605,0.025,2843,84420,9315.0,905613.7]
["2025-02-12T13:57:15.000000000",528.24,524.0,4.18,4.36,0.04,0.05,0.956,-0.044,0.037,1177,44821,0.037,4800,102774,22114.9,905613.7]
["2025-02-12T13:57:15.000000000",528.24,525.0,3.24,3.54,0.07,0.08,0.926,-0.074,0.062,1277,75898,0.062,7605,147978,55068.4,905613.7]
["2025-02-12T13:57:15.000000000",528.24,526.0,2.36,2.43,0.14,0.15,0.862,-0.138,0.107,2783,102343,0.107,3511,90105,67345.8,905613.7]
["2025-02-12T13:57:15.000000000",528.24,527.0,1.52,1.57,0.29,0.3,0.743,-0.257,0.169,2486,109307,0.169,3793,80766,106115.1,905613.7]
["2025-02-12T13:57:15.000000000",528.24,528.0,0.83,0.85,0.59,0.6,0.555,-0.445,0.222,4099,122341,0.222,3895,68408,177466.80000000002,905613.7]
["2025-02-12T13:57:15.000000000",528.24,529.0,0.36,0.37,1.1,1.13,0.327,-0.673,0.214,4958,95208,0.214,3114,19612,172740.8,905613.7]
["2025-02-12T13:57:15.000000000",528.24,530.0,0.11,0.12,1.84,1.9,0.14,-0.859,0.137,10623,63244,0.134,2784,7810,182840.7,905613.7]
["2025-02-12T13:57:15.000000000",528.24,531.0,0.04,0.05,2.65,2.95,0.06,-0.933,0.067,4662,24057,0.055,910,1802,36240.40000000001,905613.7]
["2025-02-12T13:57:15.000000000",528.24,532.0,0.01,0.02,3.52,3.94,0.022,-1.0,0.028,3336,23261,0.0,646,771,9340.8,905613.7]
["2025-02-12T13:57:15.000000000",528.24,533.0,0.01,0.02,4.58,4.93,0.019,-1.0,0.02,3933,10624,0.0,236,508,7866.0,905613.7]
["2025-02-12T13:57:15.000000000",528.24,534.0,0.0,0.01,5.51,5.98,0.007,-1.0,0.008,3822,7327,0.0,148,171,3057.6,905613.7]
["2025-02-12T13:57:15.000000000",528.24,535.0,0.0,0.01,6.59,6.95,0.006,-1.0,0.006,8907,10237,0.0,269,511,5344.2,905613.7]
["2025-02-12T13:57:15.000000000",528.24,536.0,0.0,0.01,7.51,7.99,0.005,-1.0,0.005,3267,5984,0.0,259,187,1633.5,905613.7]
["2025-02-12T13:57:15.000000000",528.24,537.0,0.0,0.01,8.51,8.93,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,905613.7]
["2025-02-12T13:57:15.000000000",528.24,538.0,0.0,0.01,9.61,9.93,0.004,-1.0,0.003,3816,1102,0.0,2736,21,1144.8,905613.7]
["2025-02-12T13:57:15.000000000",528.24,539.0,0.0,0.01,10.51,10.93,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,905613.7]
["2025-02-12T13:57:15.000000000",528.24,540.0,0.0,0.01,11.53,11.85,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,905613.7]
["2025-02-12T13:57:15.000000000",528.24,541.0,0.0,0.01,12.51,12.93,0.004,-1.0,0.002,1146,41,0.0,2,0,229.2,905613.7]
["2025-02-12T13:57:15.000000000",528.24,542.0,0.0,0.01,13.53,13.93,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,905613.7]
["2025-02-12T13:57:15.000000000",528.24,543.0,0.0,0.01,14.54,14.93,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,905613.7]
["2025-02-12T13:57:15.000000000",528.24,544.0,0.0,0.01,15.54,15.93,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,905613.7]
["2025-02-12T13:57:15.000000000",528.24,545.0,0.0,0.01,16.5,16.93,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,905613.7]
["2025-02-12T13:57:15.000000000",528.24,546.0,0.0,0.01,17.5,17.99,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,905613.7]
["2025-02-12T13:57:15.000000000",528.24,547.0,0.0,0.01,18.5,18.99,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,905613.7]
["2025-02-12T13:57:15.000000000",528.24,548.0,0.0,0.01,19.5,19.99,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,905613.7]
["2025-02-12T13:57:15.000000000",528.24,549.0,0.0,0.01,20.5,20.99,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,905613.7]
["2025-02-12T13:57:15.000000000",528.24,550.0,0.0,0.01,21.5,21.96,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,905613.7]
["2025-02-12T13:57:15.000000000",528.24,551.0,0.0,0.01,22.5,22.99,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,905613.7]
["2025-02-12T13:57:15.000000000",528.24,552.0,0.0,0.01,23.5,23.99,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,905613.7]
["2025-02-12T13:57:15.000000000",528.24,553.0,0.0,0.01,24.5,24.99,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,905613.7]
["2025-02-12T13:57:26.000000000",528.225,504.0,24.02,24.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,904613.0]
["2025-02-12T13:57:26.000000000",528.225,505.0,23.01,23.5,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,904613.0]
["2025-02-12T13:57:26.000000000",528.225,506.0,22.04,22.5,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,904613.0]
["2025-02-12T13:57:26.000000000",528.225,507.0,21.04,21.5,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,904613.0]
["2025-02-12T13:57:26.000000000",528.225,508.0,20.01,20.46,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,904613.0]
["2025-02-12T13:57:26.000000000",528.225,509.0,19.04,19.5,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,904613.0]
["2025-02-12T13:57:26.000000000",528.225,510.0,18.04,18.47,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2080,352.5,904613.0]
["2025-02-12T13:57:26.000000000",528.225,511.0,17.04,17.5,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,904613.0]
["2025-02-12T13:57:26.000000000",528.225,512.0,16.02,16.46,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,6045,271.20000000000005,904613.0]
["2025-02-12T13:57:26.000000000",528.225,513.0,15.07,15.5,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14277,612.5999999999999,904613.0]
["2025-02-12T13:57:26.000000000",528.225,514.0,14.07,14.4,0.0,0.01,0.997,-0.003,0.002,908,29,0.002,3509,4926,883.4,904613.0]
["2025-02-12T13:57:26.000000000",528.225,515.0,13.07,13.41,0.0,0.01,0.997,-0.003,0.002,1066,859,0.002,8666,15506,1946.4000000000003,904613.0]
["2025-02-12T13:57:26.000000000",528.225,516.0,12.08,12.49,0.01,0.02,0.991,-0.009,0.005,130,872,0.005,5171,14673,2650.5,904613.0]
["2025-02-12T13:57:26.000000000",528.225,517.0,11.08,11.46,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,22002,2116.0,904613.0]
["2025-02-12T13:57:26.000000000",528.225,518.0,10.12,10.46,0.01,0.02,0.99,-0.01,0.006,356,763,0.006,4966,23943,3193.2,904613.0]
["2025-02-12T13:57:26.000000000",528.225,519.0,9.07,9.47,0.01,0.02,0.989,-0.011,0.007,174,968,0.007,4036,18439,2947.0,904613.0]
["2025-02-12T13:57:26.000000000",528.225,520.0,8.13,8.47,0.01,0.02,0.988,-0.012,0.008,585,1647,0.008,11887,69353,9977.6,904613.0]
["2025-02-12T13:57:26.000000000",528.225,521.0,7.08,7.41,0.02,0.03,0.98,-0.02,0.013,195,1976,0.013,3063,44387,4235.4,904613.0]
["2025-02-12T13:57:26.000000000",528.225,522.0,6.19,6.48,0.02,0.03,0.978,-0.022,0.017,821,8889,0.017,4897,79613,9720.600000000002,904613.0]
["2025-02-12T13:57:26.000000000",528.225,523.0,5.1,5.32,0.03,0.04,0.968,-0.032,0.025,883,25605,0.025,2843,84420,9315.0,904613.0]
["2025-02-12T13:57:26.000000000",528.225,524.0,4.18,4.36,0.04,0.05,0.956,-0.044,0.038,1177,44821,0.038,4800,102774,22712.6,904613.0]
["2025-02-12T13:57:26.000000000",528.225,525.0,3.24,3.54,0.07,0.08,0.925,-0.075,0.063,1277,75898,0.063,7605,147979,55956.600000000006,904613.0]
["2025-02-12T13:57:26.000000000",528.225,526.0,2.35,2.41,0.14,0.15,0.861,-0.139,0.108,2783,102343,0.108,3511,90108,67975.2,904613.0]
["2025-02-12T13:57:26.000000000",528.225,527.0,1.51,1.55,0.3,0.31,0.738,-0.262,0.17,2486,109307,0.17,3793,80797,106743.0,904613.0]
["2025-02-12T13:57:26.000000000",528.225,528.0,0.82,0.84,0.59,0.61,0.549,-0.451,0.223,4099,122354,0.223,3895,68439,178266.2,904613.0]
["2025-02-12T13:57:26.000000000",528.225,529.0,0.35,0.36,1.12,1.14,0.322,-0.678,0.212,4958,95408,0.211,3114,19617,170815.0,904613.0]
["2025-02-12T13:57:26.000000000",528.225,530.0,0.11,0.12,1.85,1.92,0.138,-0.86,0.135,10623,63259,0.132,2784,7810,180159.3,904613.0]
["2025-02-12T13:57:26.000000000",528.225,531.0,0.04,0.05,2.65,2.95,0.059,-0.934,0.066,4662,24058,0.055,910,1806,35774.200000000004,904613.0]
["2025-02-12T13:57:26.000000000",528.225,532.0,0.01,0.02,3.52,3.94,0.022,-1.0,0.028,3336,23261,0.0,646,771,9340.8,904613.0]
["2025-02-12T13:57:26.000000000",528.225,533.0,0.01,0.02,4.58,4.93,0.019,-1.0,0.02,3933,10624,0.0,236,508,7866.0,904613.0]
["2025-02-12T13:57:26.000000000",528.225,534.0,0.0,0.01,5.51,5.98,0.007,-1.0,0.008,3822,7327,0.0,148,171,3057.6,904613.0]
["2025-02-12T13:57:26.000000000",528.225,535.0,0.0,0.01,6.59,6.95,0.006,-1.0,0.006,8907,10237,0.0,269,511,5344.2,904613.0]
["2025-02-12T13:57:26.000000000",528.225,536.0,0.0,0.01,7.51,7.99,0.005,-1.0,0.005,3267,5984,0.0,259,187,1633.5,904613.0]
["2025-02-12T13:57:26.000000000",528.225,537.0,0.0,0.01,8.51,8.93,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,904613.0]
["2025-02-12T13:57:26.000000000",528.225,538.0,0.0,0.01,9.61,9.93,0.004,-1.0,0.003,3816,1102,0.0,2736,21,1144.8,904613.0]
["2025-02-12T13:57:26.000000000",528.225,539.0,0.0,0.01,10.51,10.93,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,904613.0]
["2025-02-12T13:57:26.000000000",528.225,540.0,0.0,0.01,11.53,11.87,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,904613.0]
["2025-02-12T13:57:26.000000000",528.225,541.0,0.0,0.01,12.51,12.93,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,904613.0]
["2025-02-12T13:57:26.000000000",528.225,542.0,0.0,0.01,13.53,13.93,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,904613.0]
["2025-02-12T13:57:26.000000000",528.225,543.0,0.0,0.01,14.54,14.93,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,904613.0]
["2025-02-12T13:57:26.000000000",528.225,544.0,0.0,0.01,15.54,15.93,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,904613.0]
["2025-02-12T13:57:26.000000000",528.225,545.0,0.0,0.01,16.5,16.93,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,904613.0]
["2025-02-12T13:57:26.000000000",528.225,546.0,0.0,0.01,17.5,18.04,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,904613.0]
["2025-02-12T13:57:26.000000000",528.225,547.0,0.0,0.01,18.5,19.02,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,904613.0]
["2025-02-12T13:57:26.000000000",528.225,548.0,0.0,0.01,19.5,20.02,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,904613.0]
["2025-02-12T13:57:26.000000000",528.225,549.0,0.0,0.01,20.5,21.02,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,904613.0]
["2025-02-12T13:57:26.000000000",528.225,550.0,0.0,0.01,21.5,22.04,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,904613.0]
["2025-02-12T13:57:26.000000000",528.225,551.0,0.0,0.01,22.5,23.04,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,904613.0]
["2025-02-12T13:57:26.000000000",528.225,552.0,0.0,0.01,23.51,24.0,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,904613.0]
["2025-02-12T13:57:26.000000000",528.225,553.0,0.0,0.01,24.51,24.99,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,904613.0]
["2025-02-12T13:57:37.000000000",528.125,504.0,23.87,24.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,904613.0]
["2025-02-12T13:57:37.000000000",528.125,505.0,22.98,23.41,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,904613.0]
["2025-02-12T13:57:37.000000000",528.125,506.0,21.89,22.41,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,904613.0]
["2025-02-12T13:57:37.000000000",528.125,507.0,20.89,21.41,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,904613.0]
["2025-02-12T13:57:37.000000000",528.125,508.0,19.98,20.4,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,904613.0]
["2025-02-12T13:57:37.000000000",528.125,509.0,18.89,19.41,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,904613.0]
["2025-02-12T13:57:37.000000000",528.125,510.0,17.99,18.41,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2080,352.5,904613.0]
["2025-02-12T13:57:37.000000000",528.125,511.0,16.89,17.41,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,904613.0]
["2025-02-12T13:57:37.000000000",528.125,512.0,15.89,16.4,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,6045,271.20000000000005,904613.0]
["2025-02-12T13:57:37.000000000",528.125,513.0,14.97,15.4,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14277,612.5999999999999,904613.0]
["2025-02-12T13:57:37.000000000",528.125,514.0,14.07,14.39,0.0,0.01,0.997,-0.003,0.002,908,29,0.002,3509,4926,883.4,904613.0]
["2025-02-12T13:57:37.000000000",528.125,515.0,13.07,13.41,0.0,0.01,0.997,-0.003,0.002,1066,859,0.002,8666,15506,1946.4000000000003,904613.0]
["2025-02-12T13:57:37.000000000",528.125,516.0,11.89,12.4,0.01,0.02,0.991,-0.009,0.005,130,872,0.005,5171,14673,2650.5,904613.0]
["2025-02-12T13:57:37.000000000",528.125,517.0,10.89,11.4,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,22002,2116.0,904613.0]
["2025-02-12T13:57:37.000000000",528.125,518.0,9.9,10.4,0.01,0.02,0.99,-0.01,0.006,356,763,0.006,4966,23943,3193.2,904613.0]
["2025-02-12T13:57:37.000000000",528.125,519.0,8.89,9.41,0.01,0.02,0.989,-0.011,0.007,174,968,0.007,4036,18439,2947.0,904613.0]
["2025-02-12T13:57:37.000000000",528.125,520.0,7.93,8.41,0.01,0.02,0.988,-0.012,0.008,585,1647,0.008,11887,69353,9977.6,904613.0]
["2025-02-12T13:57:37.000000000",528.125,521.0,7.08,7.41,0.02,0.03,0.98,-0.02,0.013,195,1976,0.013,3063,44387,4235.4,904613.0]
["2025-02-12T13:57:37.000000000",528.125,522.0,6.07,6.37,0.02,0.03,0.978,-0.022,0.017,821,8889,0.017,4897,79615,9720.600000000002,904613.0]
["2025-02-12T13:57:37.000000000",528.125,523.0,5.1,5.23,0.03,0.04,0.968,-0.032,0.025,883,25605,0.025,2843,84420,9315.0,904613.0]
["2025-02-12T13:57:37.000000000",528.125,524.0,4.07,4.27,0.04,0.05,0.956,-0.044,0.038,1177,44821,0.038,4800,102782,22712.6,904613.0]
["2025-02-12T13:57:37.000000000",528.125,525.0,3.12,3.43,0.08,0.09,0.925,-0.075,0.063,1277,75898,0.063,7605,147979,55956.600000000006,904613.0]
["2025-02-12T13:57:37.000000000",528.125,526.0,2.26,2.32,0.16,0.17,0.861,-0.139,0.108,2783,102343,0.108,3511,90220,67975.2,904613.0]
["2025-02-12T13:57:37.000000000",528.125,527.0,1.43,1.48,0.33,0.34,0.738,-0.262,0.17,2486,109307,0.17,3793,80811,106743.0,904613.0]
["2025-02-12T13:57:37.000000000",528.125,528.0,0.77,0.78,0.64,0.65,0.549,-0.451,0.223,4099,122366,0.223,3895,68637,178266.2,904613.0]
["2025-02-12T13:57:37.000000000",528.125,529.0,0.32,0.33,1.18,1.21,0.322,-0.678,0.212,4958,95498,0.211,3114,19620,170815.0,904613.0]
["2025-02-12T13:57:37.000000000",528.125,530.0,0.1,0.11,1.94,2.02,0.138,-0.86,0.135,10623,63314,0.132,2784,7820,180159.3,904613.0]
["2025-02-12T13:57:37.000000000",528.125,531.0,0.03,0.04,2.67,3.0,0.059,-0.934,0.066,4662,24061,0.055,910,1806,35774.200000000004,904613.0]
["2025-02-12T13:57:37.000000000",528.125,532.0,0.01,0.02,3.64,4.11,0.022,-1.0,0.028,3336,23261,0.0,646,771,9340.8,904613.0]
["2025-02-12T13:57:37.000000000",528.125,533.0,0.01,0.02,4.66,5.06,0.019,-1.0,0.02,3933,10627,0.0,236,508,7866.0,904613.0]
["2025-02-12T13:57:37.000000000",528.125,534.0,0.0,0.01,5.6,6.0,0.007,-1.0,0.008,3822,7327,0.0,148,171,3057.6,904613.0]
["2025-02-12T13:57:37.000000000",528.125,535.0,0.0,0.01,6.61,6.94,0.006,-1.0,0.006,8907,10237,0.0,269,511,5344.2,904613.0]
["2025-02-12T13:57:37.000000000",528.125,536.0,0.0,0.01,7.61,8.07,0.005,-1.0,0.005,3267,5984,0.0,259,187,1633.5,904613.0]
["2025-02-12T13:57:37.000000000",528.125,537.0,0.0,0.01,8.61,9.11,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,904613.0]
["2025-02-12T13:57:37.000000000",528.125,538.0,0.0,0.01,9.61,9.93,0.004,-1.0,0.003,3816,1102,0.0,2736,21,1144.8,904613.0]
["2025-02-12T13:57:37.000000000",528.125,539.0,0.0,0.01,10.61,11.11,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,904613.0]
["2025-02-12T13:57:37.000000000",528.125,540.0,0.0,0.01,11.6,11.94,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,904613.0]
["2025-02-12T13:57:37.000000000",528.125,541.0,0.0,0.01,12.6,13.06,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,904613.0]
["2025-02-12T13:57:37.000000000",528.125,542.0,0.0,0.01,13.62,14.06,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,904613.0]
["2025-02-12T13:57:37.000000000",528.125,543.0,0.0,0.01,14.62,15.06,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,904613.0]
["2025-02-12T13:57:37.000000000",528.125,544.0,0.0,0.01,15.62,16.06,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,904613.0]
["2025-02-12T13:57:37.000000000",528.125,545.0,0.0,0.01,16.62,17.02,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,904613.0]
["2025-02-12T13:57:37.000000000",528.125,546.0,0.0,0.01,17.62,18.11,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,904613.0]
["2025-02-12T13:57:37.000000000",528.125,547.0,0.0,0.01,18.62,19.06,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,904613.0]
["2025-02-12T13:57:37.000000000",528.125,548.0,0.0,0.01,19.62,20.06,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,904613.0]
["2025-02-12T13:57:37.000000000",528.125,549.0,0.0,0.01,20.62,21.06,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,904613.0]
["2025-02-12T13:57:37.000000000",528.125,550.0,0.0,0.01,21.62,22.06,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,904613.0]
["2025-02-12T13:57:37.000000000",528.125,551.0,0.0,0.01,22.62,23.06,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,904613.0]
["2025-02-12T13:57:37.000000000",528.125,552.0,0.0,0.01,23.62,24.06,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,904613.0]
["2025-02-12T13:57:37.000000000",528.125,553.0,0.0,0.01,24.62,25.02,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,904613.0]
["2025-02-12T13:57:48.000000000",528.07,504.0,23.87,24.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,898057.1999999998]
["2025-02-12T13:57:48.000000000",528.07,505.0,22.81,23.35,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,898057.1999999998]
["2025-02-12T13:57:48.000000000",528.07,506.0,21.87,22.35,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,898057.1999999998]
["2025-02-12T13:57:48.000000000",528.07,507.0,20.8,21.35,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,898057.1999999998]
["2025-02-12T13:57:48.000000000",528.07,508.0,19.87,20.34,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,898057.1999999998]
["2025-02-12T13:57:48.000000000",528.07,509.0,18.8,19.35,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,898057.1999999998]
["2025-02-12T13:57:48.000000000",528.07,510.0,17.89,18.35,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2080,352.5,898057.1999999998]
["2025-02-12T13:57:48.000000000",528.07,511.0,16.87,17.35,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,898057.1999999998]
["2025-02-12T13:57:48.000000000",528.07,512.0,15.89,16.35,0.0,0.01,0.997,-0.003,0.001,170,23,0.001,2542,6045,271.20000000000005,898057.1999999998]
["2025-02-12T13:57:48.000000000",528.07,513.0,14.97,15.35,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14277,612.5999999999999,898057.1999999998]
["2025-02-12T13:57:48.000000000",528.07,514.0,14.01,14.34,0.0,0.01,0.997,-0.003,0.002,908,29,0.002,3509,4926,883.4,898057.1999999998]
["2025-02-12T13:57:48.000000000",528.07,515.0,12.89,13.34,0.0,0.01,0.997,-0.003,0.002,1066,859,0.002,8666,15506,1946.4000000000003,898057.1999999998]
["2025-02-12T13:57:48.000000000",528.07,516.0,11.89,12.35,0.01,0.02,0.991,-0.009,0.005,130,872,0.005,5171,14673,2650.5,898057.1999999998]
["2025-02-12T13:57:48.000000000",528.07,517.0,10.89,11.35,0.01,0.02,0.991,-0.009,0.005,325,307,0.005,3907,22002,2116.0,898057.1999999998]
["2025-02-12T13:57:48.000000000",528.07,518.0,9.9,10.35,0.01,0.02,0.99,-0.01,0.006,356,763,0.006,4966,23943,3193.2,898057.1999999998]
["2025-02-12T13:57:48.000000000",528.07,519.0,8.89,9.35,0.01,0.02,0.989,-0.011,0.007,174,968,0.007,4036,18439,2947.0,898057.1999999998]
["2025-02-12T13:57:48.000000000",528.07,520.0,7.93,8.33,0.01,0.02,0.988,-0.012,0.008,585,1647,0.008,11887,69353,9977.6,898057.1999999998]
["2025-02-12T13:57:48.000000000",528.07,521.0,7.04,7.36,0.02,0.03,0.98,-0.02,0.014,195,1976,0.014,3063,44387,4561.2,898057.1999999998]
["2025-02-12T13:57:48.000000000",528.07,522.0,6.05,6.33,0.02,0.03,0.978,-0.022,0.017,821,8889,0.017,4897,79615,9720.600000000002,898057.1999999998]
["2025-02-12T13:57:48.000000000",528.07,523.0,4.98,5.23,0.03,0.04,0.968,-0.032,0.026,883,25605,0.026,2843,84420,9687.6,898057.1999999998]
["2025-02-12T13:57:48.000000000",528.07,524.0,4.07,4.22,0.04,0.05,0.955,-0.045,0.039,1177,44821,0.039,4800,102782,23310.3,898057.1999999998]
["2025-02-12T13:57:48.000000000",528.07,525.0,3.11,3.37,0.08,0.09,0.917,-0.083,0.068,1277,75898,0.068,7605,147990,60397.6,898057.1999999998]
["2025-02-12T13:57:48.000000000",528.07,526.0,2.21,2.27,0.16,0.17,0.847,-0.153,0.114,2783,102343,0.114,3511,90225,71751.6,898057.1999999998]
["2025-02-12T13:57:48.000000000",528.07,527.0,1.4,1.43,0.34,0.35,0.723,-0.277,0.177,2486,109309,0.177,3793,80825,111138.3,898057.1999999998]
["2025-02-12T13:57:48.000000000",528.07,528.0,0.74,0.76,0.67,0.68,0.527,-0.473,0.226,4099,122397,0.226,3895,68692,180664.4,898057.1999999998]
["2025-02-12T13:57:48.000000000",528.07,529.0,0.3,0.31,1.22,1.25,0.302,-0.698,0.205,4958,95815,0.205,3114,19641,165476.0,898057.1999999998]
["2025-02-12T13:57:48.000000000",528.07,530.0,0.1,0.11,1.99,2.06,0.128,-0.871,0.126,10623,63315,0.123,2784,7820,168093.0,898057.1999999998]
["2025-02-12T13:57:48.000000000",528.07,531.0,0.03,0.04,2.7,3.0,0.049,-0.943,0.058,4662,24061,0.044,910,1807,31043.6,898057.1999999998]
["2025-02-12T13:57:48.000000000",528.07,532.0,0.01,0.02,3.68,4.11,0.022,-1.0,0.027,3336,23261,0.0,646,771,9007.2,898057.1999999998]
["2025-02-12T13:57:48.000000000",528.07,533.0,0.01,0.02,4.7,5.06,0.018,-1.0,0.019,3933,10628,0.0,236,508,7472.700000000001,898057.1999999998]
["2025-02-12T13:57:48.000000000",528.07,534.0,0.0,0.01,5.66,6.0,0.007,-1.0,0.008,3822,7327,0.0,148,171,3057.6,898057.1999999998]
["2025-02-12T13:57:48.000000000",528.07,535.0,0.0,0.01,6.66,7.08,0.006,-1.0,0.006,8907,10237,0.0,269,511,5344.2,898057.1999999998]
["2025-02-12T13:57:48.000000000",528.07,536.0,0.0,0.01,7.66,8.07,0.005,-1.0,0.005,3267,5984,0.0,259,187,1633.5,898057.1999999998]
["2025-02-12T13:57:48.000000000",528.07,537.0,0.0,0.01,8.66,9.11,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,898057.1999999998]
["2025-02-12T13:57:48.000000000",528.07,538.0,0.0,0.01,9.65,9.98,0.004,-1.0,0.003,3816,1102,0.0,2736,21,1144.8,898057.1999999998]
["2025-02-12T13:57:48.000000000",528.07,539.0,0.0,0.01,10.65,11.11,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,898057.1999999998]
["2025-02-12T13:57:48.000000000",528.07,540.0,0.0,0.01,11.66,11.98,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,898057.1999999998]
["2025-02-12T13:57:48.000000000",528.07,541.0,0.0,0.01,12.66,13.06,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,898057.1999999998]
["2025-02-12T13:57:48.000000000",528.07,542.0,0.0,0.01,13.66,14.06,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,898057.1999999998]
["2025-02-12T13:57:48.000000000",528.07,543.0,0.0,0.01,14.68,15.06,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,898057.1999999998]
["2025-02-12T13:57:48.000000000",528.07,544.0,0.0,0.01,15.68,16.06,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,898057.1999999998]
["2025-02-12T13:57:48.000000000",528.07,545.0,0.0,0.01,16.68,17.02,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,898057.1999999998]
["2025-02-12T13:57:48.000000000",528.07,546.0,0.0,0.01,17.68,18.11,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,898057.1999999998]
["2025-02-12T13:57:48.000000000",528.07,547.0,0.0,0.01,18.68,19.18,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,898057.1999999998]
["2025-02-12T13:57:48.000000000",528.07,548.0,0.0,0.01,19.68,20.14,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,898057.1999999998]
["2025-02-12T13:57:48.000000000",528.07,549.0,0.0,0.01,20.68,21.14,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,898057.1999999998]
["2025-02-12T13:57:48.000000000",528.07,550.0,0.0,0.01,21.68,22.14,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,898057.1999999998]
["2025-02-12T13:57:48.000000000",528.07,551.0,0.0,0.01,22.68,23.16,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,898057.1999999998]
["2025-02-12T13:57:48.000000000",528.07,552.0,0.0,0.01,23.68,24.12,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,898057.1999999998]
["2025-02-12T13:57:48.000000000",528.07,553.0,0.0,0.01,24.68,25.12,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,898057.1999999998]
["2025-02-12T13:57:59.000000000",528.085,504.0,23.83,24.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,891868.1999999998]
["2025-02-12T13:57:59.000000000",528.085,505.0,22.83,23.35,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,891868.1999999998]
["2025-02-12T13:57:59.000000000",528.085,506.0,21.83,22.35,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,891868.1999999998]
["2025-02-12T13:57:59.000000000",528.085,507.0,20.83,21.35,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,891868.1999999998]
["2025-02-12T13:57:59.000000000",528.085,508.0,19.87,20.34,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,891868.1999999998]
["2025-02-12T13:57:59.000000000",528.085,509.0,18.83,19.34,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1317,97.6,891868.1999999998]
["2025-02-12T13:57:59.000000000",528.085,510.0,17.83,18.35,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2080,329.5,891868.1999999998]
["2025-02-12T13:57:59.000000000",528.085,511.0,16.87,17.35,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,891868.1999999998]
["2025-02-12T13:57:59.000000000",528.085,512.0,15.83,16.35,0.0,0.01,1.0,-0.003,0.0,170,25,0.001,2542,6045,254.2,891868.1999999998]
["2025-02-12T13:57:59.000000000",528.085,513.0,14.9,15.35,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,14277,601.8,891868.1999999998]
["2025-02-12T13:57:59.000000000",528.085,514.0,14.01,14.34,0.0,0.01,1.0,-0.003,0.0,908,29,0.002,3509,4926,701.8,891868.1999999998]
["2025-02-12T13:57:59.000000000",528.085,515.0,12.89,13.34,0.0,0.01,1.0,-0.003,0.0,1066,859,0.002,8666,15506,1733.2,891868.1999999998]
["2025-02-12T13:57:59.000000000",528.085,516.0,11.89,12.35,0.01,0.02,1.0,-0.009,0.0,130,872,0.005,5171,14673,2585.5,891868.1999999998]
["2025-02-12T13:57:59.000000000",528.085,517.0,10.89,11.35,0.01,0.02,1.0,-0.009,0.0,325,309,0.005,3907,22002,1953.5,891868.1999999998]
["2025-02-12T13:57:59.000000000",528.085,518.0,10.02,10.35,0.01,0.02,1.0,-0.01,0.0,356,763,0.006,4966,23943,2979.6,891868.1999999998]
["2025-02-12T13:57:59.000000000",528.085,519.0,8.89,9.35,0.01,0.02,1.0,-0.011,0.0,174,968,0.007,4036,18439,2825.2,891868.1999999998]
["2025-02-12T13:57:59.000000000",528.085,520.0,7.93,8.33,0.01,0.02,0.978,-0.012,0.001,585,1647,0.009,11887,69353,10756.8,891868.1999999998]
["2025-02-12T13:57:59.000000000",528.085,521.0,7.04,7.36,0.02,0.03,0.975,-0.02,0.009,195,1976,0.014,3063,44387,4463.7,891868.1999999998]
["2025-02-12T13:57:59.000000000",528.085,522.0,6.05,6.33,0.02,0.03,0.974,-0.022,0.014,821,8889,0.017,4897,79615,9474.3,891868.1999999998]
["2025-02-12T13:57:59.000000000",528.085,523.0,4.99,5.23,0.03,0.04,0.966,-0.032,0.024,883,25605,0.026,2843,84420,9510.999999999998,891868.1999999998]
["2025-02-12T13:57:59.000000000",528.085,524.0,4.07,4.22,0.04,0.05,0.954,-0.045,0.038,1177,44821,0.039,4800,102782,23192.6,891868.1999999998]
["2025-02-12T13:57:59.000000000",528.085,525.0,3.11,3.37,0.08,0.09,0.917,-0.083,0.068,1277,75898,0.068,7605,147990,60397.6,891868.1999999998]
["2025-02-12T13:57:59.000000000",528.085,526.0,2.23,2.3,0.16,0.17,0.846,-0.154,0.115,2783,102343,0.115,3511,90727,72381.0,891868.1999999998]
["2025-02-12T13:57:59.000000000",528.085,527.0,1.41,1.45,0.33,0.34,0.714,-0.286,0.176,2486,109309,0.176,3793,80837,110510.4,891868.1999999998]
["2025-02-12T13:57:59.000000000",528.085,528.0,0.75,0.76,0.65,0.66,0.521,-0.479,0.222,4099,122407,0.224,3895,68743,178245.80000000002,891868.1999999998]
["2025-02-12T13:57:59.000000000",528.085,529.0,0.31,0.32,1.2,1.24,0.296,-0.704,0.204,4958,95816,0.204,3114,19653,164668.8,891868.1999999998]
["2025-02-12T13:57:59.000000000",528.085,530.0,0.1,0.11,1.98,2.04,0.127,-0.871,0.125,10623,63416,0.12,2784,7848,166195.5,891868.1999999998]
["2025-02-12T13:57:59.000000000",528.085,531.0,0.03,0.04,2.7,3.0,0.049,-0.941,0.058,4662,24079,0.042,910,1825,30861.6,891868.1999999998]
["2025-02-12T13:57:59.000000000",528.085,532.0,0.01,0.02,3.68,4.11,0.021,-1.0,0.027,3336,23261,0.0,646,771,9007.2,891868.1999999998]
["2025-02-12T13:57:59.000000000",528.085,533.0,0.01,0.02,4.71,5.06,0.018,-1.0,0.019,3933,10728,0.0,236,508,7472.700000000001,891868.1999999998]
["2025-02-12T13:57:59.000000000",528.085,534.0,0.0,0.01,5.66,6.17,0.007,-1.0,0.008,3822,7345,0.0,148,171,3057.6,891868.1999999998]
["2025-02-12T13:57:59.000000000",528.085,535.0,0.0,0.01,6.67,7.07,0.006,-1.0,0.006,8907,10237,0.0,269,511,5344.2,891868.1999999998]
["2025-02-12T13:57:59.000000000",528.085,536.0,0.0,0.01,7.66,8.17,0.005,-1.0,0.005,3267,5984,0.0,259,187,1633.5,891868.1999999998]
["2025-02-12T13:57:59.000000000",528.085,537.0,0.0,0.01,8.66,9.11,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,891868.1999999998]
["2025-02-12T13:57:59.000000000",528.085,538.0,0.0,0.01,9.65,9.98,0.004,-1.0,0.003,3816,1102,0.0,2736,21,1144.8,891868.1999999998]
["2025-02-12T13:57:59.000000000",528.085,539.0,0.0,0.01,10.66,11.11,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,891868.1999999998]
["2025-02-12T13:57:59.000000000",528.085,540.0,0.0,0.01,11.66,11.97,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,891868.1999999998]
["2025-02-12T13:57:59.000000000",528.085,541.0,0.0,0.01,12.66,13.06,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,891868.1999999998]
["2025-02-12T13:57:59.000000000",528.085,542.0,0.0,0.01,13.66,14.17,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,891868.1999999998]
["2025-02-12T13:57:59.000000000",528.085,543.0,0.0,0.01,14.68,15.14,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,891868.1999999998]
["2025-02-12T13:57:59.000000000",528.085,544.0,0.0,0.01,15.68,16.14,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,891868.1999999998]
["2025-02-12T13:57:59.000000000",528.085,545.0,0.0,0.01,16.68,17.02,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,891868.1999999998]
["2025-02-12T13:57:59.000000000",528.085,546.0,0.0,0.01,17.68,18.19,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,891868.1999999998]
["2025-02-12T13:57:59.000000000",528.085,547.0,0.0,0.01,18.68,19.19,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,891868.1999999998]
["2025-02-12T13:57:59.000000000",528.085,548.0,0.0,0.01,19.68,20.18,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,891868.1999999998]
["2025-02-12T13:57:59.000000000",528.085,549.0,0.0,0.01,20.68,21.18,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,891868.1999999998]
["2025-02-12T13:57:59.000000000",528.085,550.0,0.0,0.01,21.68,22.19,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,891868.1999999998]
["2025-02-12T13:57:59.000000000",528.085,551.0,0.0,0.01,22.68,23.17,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,891868.1999999998]
["2025-02-12T13:57:59.000000000",528.085,552.0,0.0,0.01,23.68,24.17,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,891868.1999999998]
["2025-02-12T13:57:59.000000000",528.085,553.0,0.0,0.01,24.68,25.17,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,891868.1999999998]
["2025-02-12T13:58:11.000000000",528.05,504.0,23.78,24.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,894045.0999999999]
["2025-02-12T13:58:11.000000000",528.05,505.0,22.78,23.29,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,894045.0999999999]
["2025-02-12T13:58:11.000000000",528.05,506.0,21.78,22.29,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,894045.0999999999]
["2025-02-12T13:58:11.000000000",528.05,507.0,20.78,21.29,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,894045.0999999999]
["2025-02-12T13:58:11.000000000",528.05,508.0,19.79,20.28,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,894045.0999999999]
["2025-02-12T13:58:11.000000000",528.05,509.0,18.78,19.29,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,894045.0999999999]
["2025-02-12T13:58:11.000000000",528.05,510.0,17.8,18.29,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2080,352.5,894045.0999999999]
["2025-02-12T13:58:11.000000000",528.05,511.0,16.8,17.29,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,894045.0999999999]
["2025-02-12T13:58:11.000000000",528.05,512.0,15.78,16.29,0.0,0.01,0.997,-0.003,0.001,170,25,0.001,2542,6045,271.20000000000005,894045.0999999999]
["2025-02-12T13:58:11.000000000",528.05,513.0,14.8,15.29,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14277,612.5999999999999,894045.0999999999]
["2025-02-12T13:58:11.000000000",528.05,514.0,13.89,14.29,0.0,0.01,0.997,-0.003,0.002,908,29,0.002,3509,4926,883.4,894045.0999999999]
["2025-02-12T13:58:11.000000000",528.05,515.0,12.89,13.29,0.0,0.01,0.997,-0.003,0.002,1066,859,0.002,8666,15506,1946.4000000000003,894045.0999999999]
["2025-02-12T13:58:11.000000000",528.05,516.0,11.78,12.29,0.01,0.02,0.991,-0.009,0.005,130,872,0.005,5171,14681,2650.5,894045.0999999999]
["2025-02-12T13:58:11.000000000",528.05,517.0,10.78,11.29,0.01,0.02,0.991,-0.009,0.005,325,309,0.005,3907,22002,2116.0,894045.0999999999]
["2025-02-12T13:58:11.000000000",528.05,518.0,9.9,10.29,0.01,0.02,0.99,-0.01,0.006,356,763,0.006,4966,23943,3193.2,894045.0999999999]
["2025-02-12T13:58:11.000000000",528.05,519.0,8.89,9.28,0.01,0.02,0.989,-0.011,0.007,174,968,0.007,4036,18439,2947.0,894045.0999999999]
["2025-02-12T13:58:11.000000000",528.05,520.0,7.79,8.3,0.01,0.02,0.988,-0.012,0.009,585,1647,0.009,11887,69353,11224.8,894045.0999999999]
["2025-02-12T13:58:11.000000000",528.05,521.0,6.88,7.29,0.02,0.03,0.98,-0.02,0.014,195,1976,0.014,3063,44387,4561.2,894045.0999999999]
["2025-02-12T13:58:11.000000000",528.05,522.0,5.96,6.3,0.02,0.03,0.978,-0.022,0.018,821,8889,0.018,4897,79615,10292.399999999998,894045.0999999999]
["2025-02-12T13:58:11.000000000",528.05,523.0,4.99,5.23,0.03,0.04,0.967,-0.033,0.027,883,25605,0.027,2843,84420,10060.2,894045.0999999999]
["2025-02-12T13:58:11.000000000",528.05,524.0,3.98,4.19,0.04,0.05,0.954,-0.046,0.04,1177,44821,0.04,4800,102782,23908.0,894045.0999999999]
["2025-02-12T13:58:11.000000000",528.05,525.0,3.05,3.34,0.08,0.09,0.916,-0.084,0.07,1277,75898,0.07,7605,147995,62174.0,894045.0999999999]
["2025-02-12T13:58:11.000000000",528.05,526.0,2.2,2.25,0.16,0.17,0.843,-0.157,0.119,2783,102343,0.119,3511,90727,74898.59999999999,894045.0999999999]
["2025-02-12T13:58:11.000000000",528.05,527.0,1.38,1.42,0.34,0.35,0.708,-0.292,0.183,2486,109320,0.183,3793,80841,114905.7,894045.0999999999]
["2025-02-12T13:58:11.000000000",528.05,528.0,0.73,0.74,0.67,0.68,0.506,-0.494,0.225,4099,122429,0.225,3895,68809,179865.0,894045.0999999999]
["2025-02-12T13:58:11.000000000",528.05,529.0,0.3,0.31,1.22,1.26,0.282,-0.718,0.2,4958,95862,0.2,3114,19660,161440.0,894045.0999999999]
["2025-02-12T13:58:11.000000000",528.05,530.0,0.09,0.1,2.01,2.08,0.124,-0.874,0.12,10623,63418,0.116,2784,7848,159770.4,894045.0999999999]
["2025-02-12T13:58:11.000000000",528.05,531.0,0.03,0.04,2.76,3.05,0.048,-0.943,0.056,4662,24079,0.041,910,1826,29838.2,894045.0999999999]
["2025-02-12T13:58:11.000000000",528.05,532.0,0.01,0.02,3.72,4.19,0.021,-1.0,0.026,3336,23261,0.0,646,771,8673.599999999999,894045.0999999999]
["2025-02-12T13:58:11.000000000",528.05,533.0,0.0,0.01,4.73,5.22,0.018,-1.0,0.019,3933,10729,0.0,236,508,7472.700000000001,894045.0999999999]
["2025-02-12T13:58:11.000000000",528.05,534.0,0.0,0.01,5.71,6.22,0.006,-1.0,0.008,3822,7345,0.0,148,171,3057.6,894045.0999999999]
["2025-02-12T13:58:11.000000000",528.05,535.0,0.0,0.01,6.72,7.06,0.006,-1.0,0.006,8907,10237,0.0,269,511,5344.2,894045.0999999999]
["2025-02-12T13:58:11.000000000",528.05,536.0,0.0,0.01,7.71,8.22,0.005,-1.0,0.005,3267,5984,0.0,259,187,1633.5,894045.0999999999]
["2025-02-12T13:58:11.000000000",528.05,537.0,0.0,0.01,8.71,9.22,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,894045.0999999999]
["2025-02-12T13:58:11.000000000",528.05,538.0,0.0,0.01,9.71,10.13,0.004,-1.0,0.003,3816,1102,0.0,2736,21,1144.8,894045.0999999999]
["2025-02-12T13:58:11.000000000",528.05,539.0,0.0,0.01,10.71,11.19,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,894045.0999999999]
["2025-02-12T13:58:11.000000000",528.05,540.0,0.0,0.01,11.71,12.03,0.004,-1.0,0.002,7952,134,0.0,12,25,1590.4,894045.0999999999]
["2025-02-12T13:58:11.000000000",528.05,541.0,0.0,0.01,12.71,13.22,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,894045.0999999999]
["2025-02-12T13:58:11.000000000",528.05,542.0,0.0,0.01,13.71,14.17,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,894045.0999999999]
["2025-02-12T13:58:11.000000000",528.05,543.0,0.0,0.01,14.71,15.14,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,894045.0999999999]
["2025-02-12T13:58:11.000000000",528.05,544.0,0.0,0.01,15.71,16.22,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,894045.0999999999]
["2025-02-12T13:58:11.000000000",528.05,545.0,0.0,0.01,16.71,17.18,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,894045.0999999999]
["2025-02-12T13:58:11.000000000",528.05,546.0,0.0,0.01,17.71,18.22,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,894045.0999999999]
["2025-02-12T13:58:11.000000000",528.05,547.0,0.0,0.01,18.71,19.22,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,894045.0999999999]
["2025-02-12T13:58:11.000000000",528.05,548.0,0.0,0.01,19.71,20.22,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,894045.0999999999]
["2025-02-12T13:58:11.000000000",528.05,549.0,0.0,0.01,20.71,21.22,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,894045.0999999999]
["2025-02-12T13:58:11.000000000",528.05,550.0,0.0,0.01,21.71,22.22,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,894045.0999999999]
["2025-02-12T13:58:11.000000000",528.05,551.0,0.0,0.01,22.71,23.22,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,894045.0999999999]
["2025-02-12T13:58:11.000000000",528.05,552.0,0.0,0.01,23.71,24.22,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,894045.0999999999]
["2025-02-12T13:58:11.000000000",528.05,553.0,0.0,0.01,24.71,25.22,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,894045.0999999999]
["2025-02-12T13:58:22.000000000",528.01,503.0,24.78,25.29,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,894232.0999999999]
["2025-02-12T13:58:22.000000000",528.01,504.0,23.78,24.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,894232.0999999999]
["2025-02-12T13:58:22.000000000",528.01,505.0,22.75,23.3,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,894232.0999999999]
["2025-02-12T13:58:22.000000000",528.01,506.0,21.78,22.3,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,894232.0999999999]
["2025-02-12T13:58:22.000000000",528.01,507.0,20.78,21.3,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,894232.0999999999]
["2025-02-12T13:58:22.000000000",528.01,508.0,19.79,20.28,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,894232.0999999999]
["2025-02-12T13:58:22.000000000",528.01,509.0,18.78,19.29,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,894232.0999999999]
["2025-02-12T13:58:22.000000000",528.01,510.0,17.75,18.3,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2080,352.5,894232.0999999999]
["2025-02-12T13:58:22.000000000",528.01,511.0,16.8,17.29,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,894232.0999999999]
["2025-02-12T13:58:22.000000000",528.01,512.0,15.75,16.3,0.0,0.01,0.997,-0.003,0.001,170,25,0.001,2542,6045,271.20000000000005,894232.0999999999]
["2025-02-12T13:58:22.000000000",528.01,513.0,14.8,15.29,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14277,612.5999999999999,894232.0999999999]
["2025-02-12T13:58:22.000000000",528.01,514.0,13.89,14.29,0.0,0.01,0.997,-0.003,0.002,908,29,0.002,3509,4926,883.4,894232.0999999999]
["2025-02-12T13:58:22.000000000",528.01,515.0,12.89,13.29,0.0,0.01,0.997,-0.003,0.002,1066,859,0.002,8666,15506,1946.4000000000003,894232.0999999999]
["2025-02-12T13:58:22.000000000",528.01,516.0,11.78,12.3,0.01,0.02,0.991,-0.009,0.005,130,872,0.005,5171,14681,2650.5,894232.0999999999]
["2025-02-12T13:58:22.000000000",528.01,517.0,10.79,11.29,0.01,0.02,0.991,-0.009,0.005,325,309,0.005,3907,22002,2116.0,894232.0999999999]
["2025-02-12T13:58:22.000000000",528.01,518.0,9.9,10.29,0.01,0.02,0.99,-0.01,0.006,356,763,0.006,4966,23943,3193.2,894232.0999999999]
["2025-02-12T13:58:22.000000000",528.01,519.0,8.78,9.28,0.01,0.02,0.989,-0.011,0.007,174,968,0.007,4036,18439,2947.0,894232.0999999999]
["2025-02-12T13:58:22.000000000",528.01,520.0,7.88,8.3,0.01,0.02,0.988,-0.012,0.009,585,1647,0.009,11887,69353,11224.8,894232.0999999999]
["2025-02-12T13:58:22.000000000",528.01,521.0,6.88,7.28,0.02,0.03,0.98,-0.02,0.014,195,1976,0.014,3063,44387,4561.2,894232.0999999999]
["2025-02-12T13:58:22.000000000",528.01,522.0,5.96,6.3,0.02,0.03,0.978,-0.022,0.018,821,8889,0.018,4897,79646,10292.399999999998,894232.0999999999]
["2025-02-12T13:58:22.000000000",528.01,523.0,4.91,5.23,0.03,0.04,0.967,-0.033,0.027,883,25605,0.027,2843,84421,10060.2,894232.0999999999]
["2025-02-12T13:58:22.000000000",528.01,524.0,3.98,4.18,0.04,0.05,0.954,-0.046,0.04,1177,44821,0.04,4800,102792,23908.0,894232.0999999999]
["2025-02-12T13:58:22.000000000",528.01,525.0,2.99,3.34,0.08,0.09,0.916,-0.084,0.07,1277,75898,0.07,7605,148000,62174.0,894232.0999999999]
["2025-02-12T13:58:22.000000000",528.01,526.0,2.16,2.23,0.16,0.17,0.843,-0.157,0.119,2783,102343,0.119,3511,90779,74898.59999999999,894232.0999999999]
["2025-02-12T13:58:22.000000000",528.01,527.0,1.36,1.37,0.35,0.36,0.708,-0.292,0.183,2486,109371,0.183,3793,80862,114905.7,894232.0999999999]
["2025-02-12T13:58:22.000000000",528.01,528.0,0.71,0.72,0.69,0.7,0.506,-0.494,0.225,4099,122438,0.225,3895,68827,179865.0,894232.0999999999]
["2025-02-12T13:58:22.000000000",528.01,529.0,0.29,0.3,1.26,1.29,0.282,-0.718,0.2,4958,95872,0.2,3114,19676,161440.0,894232.0999999999]
["2025-02-12T13:58:22.000000000",528.01,530.0,0.09,0.1,2.04,2.12,0.124,-0.874,0.12,10623,63420,0.116,2784,7858,159770.4,894232.0999999999]
["2025-02-12T13:58:22.000000000",528.01,531.0,0.03,0.04,2.77,3.19,0.048,-0.943,0.056,4662,24079,0.041,910,1826,29838.2,894232.0999999999]
["2025-02-12T13:58:22.000000000",528.01,532.0,0.01,0.02,3.74,4.19,0.021,-1.0,0.026,3336,23261,0.0,646,771,8673.599999999999,894232.0999999999]
["2025-02-12T13:58:22.000000000",528.01,533.0,0.0,0.01,4.74,5.22,0.018,-1.0,0.019,3933,10779,0.0,236,508,7472.700000000001,894232.0999999999]
["2025-02-12T13:58:22.000000000",528.01,534.0,0.0,0.01,5.71,6.22,0.006,-1.0,0.008,3822,7345,0.0,148,171,3057.6,894232.0999999999]
["2025-02-12T13:58:22.000000000",528.01,535.0,0.0,0.01,6.72,7.06,0.006,-1.0,0.006,8907,10237,0.0,269,511,5344.2,894232.0999999999]
["2025-02-12T13:58:22.000000000",528.01,536.0,0.0,0.01,7.71,8.22,0.005,-1.0,0.005,3267,5984,0.0,259,187,1633.5,894232.0999999999]
["2025-02-12T13:58:22.000000000",528.01,537.0,0.0,0.01,8.71,9.22,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,894232.0999999999]
["2025-02-12T13:58:22.000000000",528.01,538.0,0.0,0.01,9.71,10.13,0.004,-1.0,0.003,3816,1102,0.0,2736,21,1144.8,894232.0999999999]
["2025-02-12T13:58:22.000000000",528.01,539.0,0.0,0.01,10.71,11.22,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,894232.0999999999]
["2025-02-12T13:58:22.000000000",528.01,540.0,0.0,0.01,11.71,12.07,0.004,-1.0,0.002,7952,134,0.0,12,25,1590.4,894232.0999999999]
["2025-02-12T13:58:22.000000000",528.01,541.0,0.0,0.01,12.71,13.22,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,894232.0999999999]
["2025-02-12T13:58:22.000000000",528.01,542.0,0.0,0.01,13.71,14.22,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,894232.0999999999]
["2025-02-12T13:58:22.000000000",528.01,543.0,0.0,0.01,14.71,15.22,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,894232.0999999999]
["2025-02-12T13:58:22.000000000",528.01,544.0,0.0,0.01,15.71,16.25,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,894232.0999999999]
["2025-02-12T13:58:22.000000000",528.01,545.0,0.0,0.01,16.71,17.22,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,894232.0999999999]
["2025-02-12T13:58:22.000000000",528.01,546.0,0.0,0.01,17.71,18.25,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,894232.0999999999]
["2025-02-12T13:58:22.000000000",528.01,547.0,0.0,0.01,18.71,19.25,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,894232.0999999999]
["2025-02-12T13:58:22.000000000",528.01,548.0,0.0,0.01,19.71,20.25,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,894232.0999999999]
["2025-02-12T13:58:22.000000000",528.01,549.0,0.0,0.01,20.73,21.25,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,894232.0999999999]
["2025-02-12T13:58:22.000000000",528.01,550.0,0.0,0.01,21.73,22.25,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,894232.0999999999]
["2025-02-12T13:58:22.000000000",528.01,551.0,0.0,0.01,22.73,23.23,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,894232.0999999999]
["2025-02-12T13:58:22.000000000",528.01,552.0,0.0,0.01,23.73,24.25,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,894232.0999999999]
["2025-02-12T13:58:33.000000000",527.975,503.0,24.78,25.24,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,895269.7999999999]
["2025-02-12T13:58:33.000000000",527.975,504.0,23.78,24.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,895269.7999999999]
["2025-02-12T13:58:33.000000000",527.975,505.0,22.75,23.24,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,895269.7999999999]
["2025-02-12T13:58:33.000000000",527.975,506.0,21.78,22.24,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,895269.7999999999]
["2025-02-12T13:58:33.000000000",527.975,507.0,20.78,21.24,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,895269.7999999999]
["2025-02-12T13:58:33.000000000",527.975,508.0,19.79,20.23,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,895269.7999999999]
["2025-02-12T13:58:33.000000000",527.975,509.0,18.78,19.24,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,895269.7999999999]
["2025-02-12T13:58:33.000000000",527.975,510.0,17.75,18.24,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2080,352.5,895269.7999999999]
["2025-02-12T13:58:33.000000000",527.975,511.0,16.8,17.24,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,895269.7999999999]
["2025-02-12T13:58:33.000000000",527.975,512.0,15.75,16.24,0.0,0.01,0.997,-0.003,0.001,170,25,0.001,2542,6045,271.20000000000005,895269.7999999999]
["2025-02-12T13:58:33.000000000",527.975,513.0,14.8,15.24,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14277,612.5999999999999,895269.7999999999]
["2025-02-12T13:58:33.000000000",527.975,514.0,13.89,14.24,0.0,0.01,0.997,-0.003,0.002,908,29,0.002,3509,4926,883.4,895269.7999999999]
["2025-02-12T13:58:33.000000000",527.975,515.0,12.89,13.24,0.0,0.01,0.997,-0.003,0.002,1066,859,0.002,8666,15508,1946.4000000000003,895269.7999999999]
["2025-02-12T13:58:33.000000000",527.975,516.0,11.78,12.24,0.01,0.02,0.991,-0.009,0.005,130,872,0.005,5171,14681,2650.5,895269.7999999999]
["2025-02-12T13:58:33.000000000",527.975,517.0,10.79,11.23,0.01,0.02,0.991,-0.009,0.005,325,309,0.005,3907,22002,2116.0,895269.7999999999]
["2025-02-12T13:58:33.000000000",527.975,518.0,9.91,10.23,0.01,0.02,0.99,-0.01,0.006,356,763,0.006,4966,23943,3193.2,895269.7999999999]
["2025-02-12T13:58:33.000000000",527.975,519.0,8.78,9.25,0.01,0.02,0.989,-0.011,0.007,174,968,0.007,4036,18439,2947.0,895269.7999999999]
["2025-02-12T13:58:33.000000000",527.975,520.0,7.88,8.24,0.01,0.02,0.988,-0.012,0.009,585,1647,0.009,11887,69353,11224.8,895269.7999999999]
["2025-02-12T13:58:33.000000000",527.975,521.0,6.88,7.26,0.02,0.03,0.98,-0.02,0.014,195,1976,0.014,3063,44387,4561.2,895269.7999999999]
["2025-02-12T13:58:33.000000000",527.975,522.0,5.95,6.25,0.02,0.03,0.978,-0.022,0.018,821,8889,0.018,4897,79646,10292.399999999998,895269.7999999999]
["2025-02-12T13:58:33.000000000",527.975,523.0,4.91,5.11,0.03,0.04,0.967,-0.033,0.027,883,25605,0.027,2843,84421,10060.2,895269.7999999999]
["2025-02-12T13:58:33.000000000",527.975,524.0,3.97,4.15,0.04,0.05,0.954,-0.046,0.041,1177,44821,0.04,4800,102793,24025.7,895269.7999999999]
["2025-02-12T13:58:33.000000000",527.975,525.0,2.99,3.29,0.08,0.09,0.915,-0.085,0.071,1277,75898,0.071,7605,148000,63062.2,895269.7999999999]
["2025-02-12T13:58:33.000000000",527.975,526.0,2.13,2.2,0.17,0.18,0.837,-0.163,0.121,2783,102343,0.121,3511,90781,76157.4,895269.7999999999]
["2025-02-12T13:58:33.000000000",527.975,527.0,1.32,1.35,0.36,0.37,0.703,-0.297,0.184,2486,109371,0.184,3793,80893,115533.6,895269.7999999999]
["2025-02-12T13:58:33.000000000",527.975,528.0,0.69,0.7,0.71,0.72,0.5,-0.502,0.239,4099,122581,0.231,3895,68900,187940.6,895269.7999999999]
["2025-02-12T13:58:33.000000000",527.975,529.0,0.27,0.28,1.29,1.32,0.276,-0.725,0.199,4958,95933,0.198,3114,19703,160321.4,895269.7999999999]
["2025-02-12T13:58:33.000000000",527.975,530.0,0.09,0.1,2.1,2.15,0.116,-0.883,0.116,10623,63420,0.114,2784,7858,154964.4,895269.7999999999]
["2025-02-12T13:58:33.000000000",527.975,531.0,0.03,0.04,2.8,3.19,0.047,-0.945,0.055,4662,24079,0.041,910,1826,29372.000000000004,895269.7999999999]
["2025-02-12T13:58:33.000000000",527.975,532.0,0.01,0.02,3.77,4.19,0.021,-1.0,0.026,3336,23261,0.0,646,771,8673.599999999999,895269.7999999999]
["2025-02-12T13:58:33.000000000",527.975,533.0,0.0,0.01,4.77,5.22,0.007,-1.0,0.01,3933,10779,0.0,236,508,3933.0,895269.7999999999]
["2025-02-12T13:58:33.000000000",527.975,534.0,0.0,0.01,5.77,6.22,0.006,-1.0,0.008,3822,7345,0.0,148,171,3057.6,895269.7999999999]
["2025-02-12T13:58:33.000000000",527.975,535.0,0.0,0.01,6.77,7.22,0.006,-1.0,0.006,8907,10237,0.0,269,511,5344.2,895269.7999999999]
["2025-02-12T13:58:33.000000000",527.975,536.0,0.0,0.01,7.77,8.22,0.005,-1.0,0.005,3267,5984,0.0,259,187,1633.5,895269.7999999999]
["2025-02-12T13:58:33.000000000",527.975,537.0,0.0,0.01,8.77,9.22,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,895269.7999999999]
["2025-02-12T13:58:33.000000000",527.975,538.0,0.0,0.01,9.77,10.13,0.004,-1.0,0.003,3816,1102,0.0,2736,21,1144.8,895269.7999999999]
["2025-02-12T13:58:33.000000000",527.975,539.0,0.0,0.01,10.77,11.22,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,895269.7999999999]
["2025-02-12T13:58:33.000000000",527.975,540.0,0.0,0.01,11.77,12.09,0.004,-1.0,0.002,7952,134,0.0,12,25,1590.4,895269.7999999999]
["2025-02-12T13:58:33.000000000",527.975,541.0,0.0,0.01,12.77,13.22,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,895269.7999999999]
["2025-02-12T13:58:33.000000000",527.975,542.0,0.0,0.01,13.77,14.22,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,895269.7999999999]
["2025-02-12T13:58:33.000000000",527.975,543.0,0.0,0.01,14.77,15.22,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,895269.7999999999]
["2025-02-12T13:58:33.000000000",527.975,544.0,0.0,0.01,15.77,16.25,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,895269.7999999999]
["2025-02-12T13:58:33.000000000",527.975,545.0,0.0,0.01,16.77,17.22,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,895269.7999999999]
["2025-02-12T13:58:33.000000000",527.975,546.0,0.0,0.01,17.77,18.25,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,895269.7999999999]
["2025-02-12T13:58:33.000000000",527.975,547.0,0.0,0.01,18.77,19.25,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,895269.7999999999]
["2025-02-12T13:58:33.000000000",527.975,548.0,0.0,0.01,19.77,20.25,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,895269.7999999999]
["2025-02-12T13:58:33.000000000",527.975,549.0,0.0,0.01,20.76,21.25,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,895269.7999999999]
["2025-02-12T13:58:33.000000000",527.975,550.0,0.0,0.01,21.76,22.25,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,895269.7999999999]
["2025-02-12T13:58:33.000000000",527.975,551.0,0.0,0.01,22.75,23.23,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,895269.7999999999]
["2025-02-12T13:58:33.000000000",527.975,552.0,0.0,0.01,23.75,24.25,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,895269.7999999999]
["2025-02-12T13:58:44.000000000",527.985,503.0,24.75,25.24,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,899513.5]
["2025-02-12T13:58:44.000000000",527.985,504.0,23.77,24.26,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,899513.5]
["2025-02-12T13:58:44.000000000",527.985,505.0,22.75,23.24,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,899513.5]
["2025-02-12T13:58:44.000000000",527.985,506.0,21.75,22.24,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,899513.5]
["2025-02-12T13:58:44.000000000",527.985,507.0,20.75,21.26,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,899513.5]
["2025-02-12T13:58:44.000000000",527.985,508.0,19.78,20.23,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,899513.5]
["2025-02-12T13:58:44.000000000",527.985,509.0,18.71,19.26,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1317,97.6,899513.5]
["2025-02-12T13:58:44.000000000",527.985,510.0,17.79,18.24,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2080,329.5,899513.5]
["2025-02-12T13:58:44.000000000",527.985,511.0,16.74,17.26,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,899513.5]
["2025-02-12T13:58:44.000000000",527.985,512.0,15.71,16.24,0.0,0.01,1.0,-0.003,0.0,170,25,0.001,2542,6045,254.2,899513.5]
["2025-02-12T13:58:44.000000000",527.985,513.0,14.8,15.24,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,14277,601.8,899513.5]
["2025-02-12T13:58:44.000000000",527.985,514.0,13.89,14.24,0.0,0.01,1.0,-0.003,0.0,908,29,0.002,3509,4926,701.8,899513.5]
["2025-02-12T13:58:44.000000000",527.985,515.0,12.89,13.24,0.0,0.01,1.0,-0.003,0.0,1066,859,0.002,8666,15508,1733.2,899513.5]
["2025-02-12T13:58:44.000000000",527.985,516.0,11.78,12.24,0.01,0.02,1.0,-0.009,0.0,130,872,0.005,5171,14681,2585.5,899513.5]
["2025-02-12T13:58:44.000000000",527.985,517.0,10.79,11.23,0.01,0.02,1.0,-0.009,0.0,325,309,0.005,3907,22002,1953.5,899513.5]
["2025-02-12T13:58:44.000000000",527.985,518.0,9.9,10.23,0.01,0.02,1.0,-0.01,0.0,356,763,0.006,4966,23943,2979.6,899513.5]
["2025-02-12T13:58:44.000000000",527.985,519.0,8.78,9.25,0.01,0.02,1.0,-0.011,0.0,174,968,0.007,4036,18439,2825.2,899513.5]
["2025-02-12T13:58:44.000000000",527.985,520.0,7.88,8.24,0.01,0.02,1.0,-0.012,0.0,585,1647,0.009,11887,69353,10698.3,899513.5]
["2025-02-12T13:58:44.000000000",527.985,521.0,6.88,7.26,0.02,0.03,1.0,-0.02,0.0,195,1976,0.014,3063,44397,4288.2,899513.5]
["2025-02-12T13:58:44.000000000",527.985,522.0,5.95,6.25,0.02,0.03,1.0,-0.022,0.0,821,8889,0.018,4897,79646,8814.599999999999,899513.5]
["2025-02-12T13:58:44.000000000",527.985,523.0,4.91,5.11,0.03,0.04,0.951,-0.033,0.012,883,25605,0.027,2843,84421,8735.7,899513.5]
["2025-02-12T13:58:44.000000000",527.985,524.0,3.97,4.15,0.04,0.05,0.943,-0.046,0.028,1177,44821,0.04,4800,102794,22495.6,899513.5]
["2025-02-12T13:58:44.000000000",527.985,525.0,2.99,3.29,0.08,0.09,0.911,-0.085,0.065,1277,75898,0.071,7605,148000,62295.99999999999,899513.5]
["2025-02-12T13:58:44.000000000",527.985,526.0,2.14,2.21,0.17,0.18,0.836,-0.162,0.118,2783,102343,0.121,3511,90781,75322.49999999999,899513.5]
["2025-02-12T13:58:44.000000000",527.985,527.0,1.33,1.37,0.35,0.36,0.703,-0.297,0.183,2486,109377,0.184,3793,80946,115285.0,899513.5]
["2025-02-12T13:58:44.000000000",527.985,528.0,0.69,0.71,0.7,0.71,0.5,-0.5,0.242,4099,122596,0.242,3895,68963,193454.8,899513.5]
["2025-02-12T13:58:44.000000000",527.985,529.0,0.28,0.29,1.27,1.31,0.276,-0.724,0.199,4958,95956,0.199,3114,19716,160632.8,899513.5]
["2025-02-12T13:58:44.000000000",527.985,530.0,0.09,0.1,2.06,2.13,0.117,-0.883,0.117,10623,63421,0.117,2784,7878,156861.90000000002,899513.5]
["2025-02-12T13:58:44.000000000",527.985,531.0,0.03,0.04,2.8,3.19,0.048,-0.952,0.055,4662,24079,0.055,910,1826,30646.000000000004,899513.5]
["2025-02-12T13:58:44.000000000",527.985,532.0,0.01,0.02,3.77,4.19,0.021,-0.979,0.026,3336,23261,0.026,646,771,10353.2,899513.5]
["2025-02-12T13:58:44.000000000",527.985,533.0,0.0,0.01,4.77,5.22,0.007,-0.993,0.01,3933,10779,0.01,236,508,4169.0,899513.5]
["2025-02-12T13:58:44.000000000",527.985,534.0,0.0,0.01,5.77,6.22,0.006,-0.994,0.008,3822,7345,0.008,148,171,3176.0,899513.5]
["2025-02-12T13:58:44.000000000",527.985,535.0,0.0,0.01,6.77,7.22,0.006,-0.994,0.006,8907,10237,0.006,269,511,5505.599999999999,899513.5]
["2025-02-12T13:58:44.000000000",527.985,536.0,0.0,0.01,7.77,8.22,0.005,-0.995,0.005,3267,5984,0.005,259,187,1763.0000000000002,899513.5]
["2025-02-12T13:58:44.000000000",527.985,537.0,0.0,0.01,8.77,9.22,0.005,-0.995,0.004,7989,989,0.004,220,24,3283.6,899513.5]
["2025-02-12T13:58:44.000000000",527.985,538.0,0.0,0.01,9.77,10.13,0.004,-0.996,0.003,3816,1102,0.003,2736,21,1965.6,899513.5]
["2025-02-12T13:58:44.000000000",527.985,539.0,0.0,0.01,10.77,11.22,0.004,-0.996,0.003,2367,482,0.003,41,5,722.4,899513.5]
["2025-02-12T13:58:44.000000000",527.985,540.0,0.0,0.01,11.77,12.08,0.004,-0.996,0.002,7952,134,0.002,12,25,1592.8,899513.5]
["2025-02-12T13:58:44.000000000",527.985,541.0,0.0,0.01,12.77,13.22,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,899513.5]
["2025-02-12T13:58:44.000000000",527.985,542.0,0.0,0.01,13.77,14.22,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,899513.5]
["2025-02-12T13:58:44.000000000",527.985,543.0,0.0,0.01,14.77,15.22,0.003,-0.997,0.002,1996,101,0.002,31,6,405.4,899513.5]
["2025-02-12T13:58:44.000000000",527.985,544.0,0.0,0.01,15.77,16.25,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,899513.5]
["2025-02-12T13:58:44.000000000",527.985,545.0,0.0,0.01,16.77,17.22,0.003,-0.997,0.001,587,21,0.001,0,50,58.7,899513.5]
["2025-02-12T13:58:44.000000000",527.985,546.0,0.0,0.01,17.77,18.25,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,899513.5]
["2025-02-12T13:58:44.000000000",527.985,547.0,0.0,0.01,18.77,19.25,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,899513.5]
["2025-02-12T13:58:44.000000000",527.985,548.0,0.0,0.01,19.77,20.25,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,899513.5]
["2025-02-12T13:58:44.000000000",527.985,549.0,0.0,0.01,20.76,21.25,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,899513.5]
["2025-02-12T13:58:44.000000000",527.985,550.0,0.0,0.01,21.76,22.25,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,899513.5]
["2025-02-12T13:58:44.000000000",527.985,551.0,0.0,0.01,22.75,23.23,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,899513.5]
["2025-02-12T13:58:44.000000000",527.985,552.0,0.0,0.01,23.75,24.25,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,899513.5]
["2025-02-12T13:58:55.000000000",527.97,503.0,24.75,25.23,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,888085.7999999998]
["2025-02-12T13:58:55.000000000",527.97,504.0,23.77,24.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,888085.7999999998]
["2025-02-12T13:58:55.000000000",527.97,505.0,22.75,23.23,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,888085.7999999998]
["2025-02-12T13:58:55.000000000",527.97,506.0,21.75,22.23,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,888085.7999999998]
["2025-02-12T13:58:55.000000000",527.97,507.0,20.75,21.23,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,888085.7999999998]
["2025-02-12T13:58:55.000000000",527.97,508.0,19.78,20.22,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,888085.7999999998]
["2025-02-12T13:58:55.000000000",527.97,509.0,18.71,19.23,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,888085.7999999998]
["2025-02-12T13:58:55.000000000",527.97,510.0,17.79,18.23,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2080,352.5,888085.7999999998]
["2025-02-12T13:58:55.000000000",527.97,511.0,16.74,17.23,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,888085.7999999998]
["2025-02-12T13:58:55.000000000",527.97,512.0,15.71,16.23,0.0,0.01,0.997,-0.003,0.001,170,25,0.001,2542,6045,271.20000000000005,888085.7999999998]
["2025-02-12T13:58:55.000000000",527.97,513.0,14.8,15.23,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14277,612.5999999999999,888085.7999999998]
["2025-02-12T13:58:55.000000000",527.97,514.0,13.89,14.23,0.0,0.01,0.997,-0.003,0.002,908,29,0.002,3509,4926,883.4,888085.7999999998]
["2025-02-12T13:58:55.000000000",527.97,515.0,12.89,13.23,0.0,0.01,0.997,-0.003,0.002,1066,859,0.002,8666,15508,1946.4000000000003,888085.7999999998]
["2025-02-12T13:58:55.000000000",527.97,516.0,11.78,12.23,0.01,0.02,0.991,-0.009,0.005,130,872,0.005,5171,14681,2650.5,888085.7999999998]
["2025-02-12T13:58:55.000000000",527.97,517.0,10.79,11.23,0.01,0.02,0.991,-0.009,0.005,325,309,0.005,3907,22002,2116.0,888085.7999999998]
["2025-02-12T13:58:55.000000000",527.97,518.0,9.91,10.23,0.01,0.02,0.99,-0.01,0.006,356,763,0.006,4966,23943,3193.2,888085.7999999998]
["2025-02-12T13:58:55.000000000",527.97,519.0,8.78,9.23,0.01,0.02,0.989,-0.011,0.007,174,968,0.007,4036,18439,2947.0,888085.7999999998]
["2025-02-12T13:58:55.000000000",527.97,520.0,7.83,8.24,0.01,0.02,0.988,-0.012,0.009,585,1647,0.009,11887,69353,11224.8,888085.7999999998]
["2025-02-12T13:58:55.000000000",527.97,521.0,6.88,7.23,0.02,0.03,0.98,-0.02,0.014,195,1976,0.014,3063,44397,4561.2,888085.7999999998]
["2025-02-12T13:58:55.000000000",527.97,522.0,5.95,6.23,0.02,0.03,0.978,-0.022,0.018,821,8889,0.018,4897,79646,10292.399999999998,888085.7999999998]
["2025-02-12T13:58:55.000000000",527.97,523.0,4.91,5.11,0.03,0.04,0.967,-0.033,0.027,883,25606,0.027,2843,84421,10060.2,888085.7999999998]
["2025-02-12T13:58:55.000000000",527.97,524.0,3.97,4.14,0.04,0.05,0.954,-0.046,0.041,1177,44821,0.041,4800,102821,24505.7,888085.7999999998]
["2025-02-12T13:58:55.000000000",527.97,525.0,2.99,3.29,0.08,0.09,0.915,-0.085,0.071,1277,75898,0.071,7605,148000,63062.2,888085.7999999998]
["2025-02-12T13:58:55.000000000",527.97,526.0,2.13,2.2,0.17,0.18,0.837,-0.163,0.122,2783,102343,0.122,3511,90782,76786.79999999999,888085.7999999998]
["2025-02-12T13:58:55.000000000",527.97,527.0,1.32,1.36,0.35,0.37,0.698,-0.302,0.184,2486,109377,0.184,3793,80952,115533.6,888085.7999999998]
["2025-02-12T13:58:55.000000000",527.97,528.0,0.68,0.7,0.71,0.72,0.496,-0.504,0.226,4099,122777,0.226,3895,68981,180664.4,888085.7999999998]
["2025-02-12T13:58:55.000000000",527.97,529.0,0.27,0.28,1.28,1.32,0.271,-0.729,0.199,4958,95960,0.198,3114,19717,160321.4,888085.7999999998]
["2025-02-12T13:58:55.000000000",527.97,530.0,0.09,0.1,2.06,2.15,0.116,-0.882,0.116,10623,63422,0.111,2784,7888,154129.19999999998,888085.7999999998]
["2025-02-12T13:58:55.000000000",527.97,531.0,0.03,0.04,2.8,3.19,0.047,-0.942,0.055,4662,24079,0.039,910,1826,29190.000000000004,888085.7999999998]
["2025-02-12T13:58:55.000000000",527.97,532.0,0.01,0.02,3.77,4.19,0.021,-1.0,0.026,3336,23262,0.0,646,771,8673.599999999999,888085.7999999998]
["2025-02-12T13:58:55.000000000",527.97,533.0,0.0,0.01,4.78,5.22,0.007,-1.0,0.01,3933,10779,0.0,236,508,3933.0,888085.7999999998]
["2025-02-12T13:58:55.000000000",527.97,534.0,0.0,0.01,5.77,6.22,0.006,-1.0,0.008,3822,7345,0.0,148,171,3057.6,888085.7999999998]
["2025-02-12T13:58:55.000000000",527.97,535.0,0.0,0.01,6.77,7.22,0.006,-1.0,0.006,8907,10237,0.0,269,511,5344.2,888085.7999999998]
["2025-02-12T13:58:55.000000000",527.97,536.0,0.0,0.01,7.77,8.22,0.005,-1.0,0.005,3267,5984,0.0,259,187,1633.5,888085.7999999998]
["2025-02-12T13:58:55.000000000",527.97,537.0,0.0,0.01,8.77,9.22,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,888085.7999999998]
["2025-02-12T13:58:55.000000000",527.97,538.0,0.0,0.01,9.77,10.13,0.004,-1.0,0.003,3816,1102,0.0,2736,21,1144.8,888085.7999999998]
["2025-02-12T13:58:55.000000000",527.97,539.0,0.0,0.01,10.77,11.22,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,888085.7999999998]
["2025-02-12T13:58:55.000000000",527.97,540.0,0.0,0.01,11.77,12.08,0.004,-1.0,0.002,7952,134,0.0,12,25,1590.4,888085.7999999998]
["2025-02-12T13:58:55.000000000",527.97,541.0,0.0,0.01,12.77,13.22,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,888085.7999999998]
["2025-02-12T13:58:55.000000000",527.97,542.0,0.0,0.01,13.77,14.22,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,888085.7999999998]
["2025-02-12T13:58:55.000000000",527.97,543.0,0.0,0.01,14.77,15.22,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,888085.7999999998]
["2025-02-12T13:58:55.000000000",527.97,544.0,0.0,0.01,15.77,16.25,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,888085.7999999998]
["2025-02-12T13:58:55.000000000",527.97,545.0,0.0,0.01,16.77,17.22,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,888085.7999999998]
["2025-02-12T13:58:55.000000000",527.97,546.0,0.0,0.01,17.77,18.25,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,888085.7999999998]
["2025-02-12T13:58:55.000000000",527.97,547.0,0.0,0.01,18.77,19.25,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,888085.7999999998]
["2025-02-12T13:58:55.000000000",527.97,548.0,0.0,0.01,19.77,20.25,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,888085.7999999998]
["2025-02-12T13:58:55.000000000",527.97,549.0,0.0,0.01,20.76,21.25,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,888085.7999999998]
["2025-02-12T13:58:55.000000000",527.97,550.0,0.0,0.01,21.76,22.25,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,888085.7999999998]
["2025-02-12T13:58:55.000000000",527.97,551.0,0.0,0.01,22.78,23.23,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,888085.7999999998]
["2025-02-12T13:58:55.000000000",527.97,552.0,0.0,0.01,23.78,24.25,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,888085.7999999998]
["2025-02-12T13:59:06.000000000",528.12,504.0,23.84,24.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,887898.7999999999]
["2025-02-12T13:59:06.000000000",528.12,505.0,22.84,23.33,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,887898.7999999999]
["2025-02-12T13:59:06.000000000",528.12,506.0,21.84,22.33,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,887898.7999999999]
["2025-02-12T13:59:06.000000000",528.12,507.0,20.84,21.33,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,887898.7999999999]
["2025-02-12T13:59:06.000000000",528.12,508.0,19.84,20.33,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,887898.7999999999]
["2025-02-12T13:59:06.000000000",528.12,509.0,18.84,19.33,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,887898.7999999999]
["2025-02-12T13:59:06.000000000",528.12,510.0,17.85,18.37,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2080,352.5,887898.7999999999]
["2025-02-12T13:59:06.000000000",528.12,511.0,16.84,17.33,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,887898.7999999999]
["2025-02-12T13:59:06.000000000",528.12,512.0,15.84,16.37,0.0,0.01,0.997,-0.003,0.001,170,25,0.001,2542,6045,271.20000000000005,887898.7999999999]
["2025-02-12T13:59:06.000000000",528.12,513.0,14.84,15.33,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14277,612.5999999999999,887898.7999999999]
["2025-02-12T13:59:06.000000000",528.12,514.0,13.89,14.23,0.0,0.01,0.997,-0.003,0.002,908,29,0.002,3509,4926,883.4,887898.7999999999]
["2025-02-12T13:59:06.000000000",528.12,515.0,12.89,13.23,0.0,0.01,0.997,-0.003,0.002,1066,859,0.002,8666,15508,1946.4000000000003,887898.7999999999]
["2025-02-12T13:59:06.000000000",528.12,516.0,11.84,12.23,0.01,0.02,0.991,-0.009,0.005,130,872,0.005,5171,14682,2650.5,887898.7999999999]
["2025-02-12T13:59:06.000000000",528.12,517.0,10.84,11.23,0.01,0.02,0.991,-0.009,0.005,325,309,0.005,3907,22002,2116.0,887898.7999999999]
["2025-02-12T13:59:06.000000000",528.12,518.0,9.91,10.23,0.01,0.02,0.99,-0.01,0.006,356,763,0.006,4966,23943,3193.2,887898.7999999999]
["2025-02-12T13:59:06.000000000",528.12,519.0,8.85,9.23,0.01,0.02,0.989,-0.011,0.007,174,968,0.007,4036,18439,2947.0,887898.7999999999]
["2025-02-12T13:59:06.000000000",528.12,520.0,7.91,8.33,0.01,0.02,0.988,-0.012,0.009,585,1647,0.009,11887,69353,11224.8,887898.7999999999]
["2025-02-12T13:59:06.000000000",528.12,521.0,6.88,7.23,0.02,0.03,0.98,-0.02,0.014,195,1976,0.014,3063,44397,4561.2,887898.7999999999]
["2025-02-12T13:59:06.000000000",528.12,522.0,5.98,6.23,0.02,0.03,0.978,-0.022,0.018,821,8889,0.018,4897,79646,10292.399999999998,887898.7999999999]
["2025-02-12T13:59:06.000000000",528.12,523.0,5.0,5.21,0.03,0.04,0.967,-0.033,0.027,883,25606,0.027,2843,84421,10060.2,887898.7999999999]
["2025-02-12T13:59:06.000000000",528.12,524.0,3.99,4.25,0.04,0.05,0.954,-0.046,0.041,1177,44821,0.041,4800,102863,24505.7,887898.7999999999]
["2025-02-12T13:59:06.000000000",528.12,525.0,3.01,3.29,0.08,0.09,0.915,-0.085,0.071,1277,75898,0.071,7605,148007,63062.2,887898.7999999999]
["2025-02-12T13:59:06.000000000",528.12,526.0,2.25,2.33,0.15,0.16,0.837,-0.163,0.122,2783,102343,0.122,3511,90797,76786.79999999999,887898.7999999999]
["2025-02-12T13:59:06.000000000",528.12,527.0,1.43,1.45,0.31,0.32,0.698,-0.302,0.184,2486,109377,0.184,3793,80982,115533.6,887898.7999999999]
["2025-02-12T13:59:06.000000000",528.12,528.0,0.76,0.78,0.63,0.65,0.496,-0.504,0.226,4099,122879,0.226,3895,69158,180664.4,887898.7999999999]
["2025-02-12T13:59:06.000000000",528.12,529.0,0.31,0.32,1.17,1.21,0.271,-0.729,0.199,4958,96121,0.198,3114,19760,160321.4,887898.7999999999]
["2025-02-12T13:59:06.000000000",528.12,530.0,0.1,0.11,1.95,2.0,0.116,-0.882,0.116,10623,63441,0.111,2784,7998,154129.19999999998,887898.7999999999]
["2025-02-12T13:59:06.000000000",528.12,531.0,0.03,0.04,2.8,3.16,0.047,-0.942,0.055,4662,24079,0.039,910,1826,29190.000000000004,887898.7999999999]
["2025-02-12T13:59:06.000000000",528.12,532.0,0.01,0.02,3.77,4.16,0.021,-1.0,0.026,3336,23269,0.0,646,771,8673.599999999999,887898.7999999999]
["2025-02-12T13:59:06.000000000",528.12,533.0,0.0,0.01,4.78,5.15,0.007,-1.0,0.01,3933,10779,0.0,236,508,3933.0,887898.7999999999]
["2025-02-12T13:59:06.000000000",528.12,534.0,0.0,0.01,5.67,6.15,0.006,-1.0,0.008,3822,7345,0.0,148,171,3057.6,887898.7999999999]
["2025-02-12T13:59:06.000000000",528.12,535.0,0.0,0.01,6.77,7.15,0.006,-1.0,0.006,8907,10237,0.0,269,511,5344.2,887898.7999999999]
["2025-02-12T13:59:06.000000000",528.12,536.0,0.0,0.01,7.67,8.15,0.005,-1.0,0.005,3267,5984,0.0,259,187,1633.5,887898.7999999999]
["2025-02-12T13:59:06.000000000",528.12,537.0,0.0,0.01,8.77,9.15,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,887898.7999999999]
["2025-02-12T13:59:06.000000000",528.12,538.0,0.0,0.01,9.77,10.13,0.004,-1.0,0.003,3816,1102,0.0,2736,21,1144.8,887898.7999999999]
["2025-02-12T13:59:06.000000000",528.12,539.0,0.0,0.01,10.77,11.15,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,887898.7999999999]
["2025-02-12T13:59:06.000000000",528.12,540.0,0.0,0.01,11.77,11.97,0.004,-1.0,0.002,7952,134,0.0,12,25,1590.4,887898.7999999999]
["2025-02-12T13:59:06.000000000",528.12,541.0,0.0,0.01,12.67,13.15,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,887898.7999999999]
["2025-02-12T13:59:06.000000000",528.12,542.0,0.0,0.01,13.67,14.15,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,887898.7999999999]
["2025-02-12T13:59:06.000000000",528.12,543.0,0.0,0.01,14.77,15.15,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,887898.7999999999]
["2025-02-12T13:59:06.000000000",528.12,544.0,0.0,0.01,15.64,16.15,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,887898.7999999999]
["2025-02-12T13:59:06.000000000",528.12,545.0,0.0,0.01,16.67,17.15,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,887898.7999999999]
["2025-02-12T13:59:06.000000000",528.12,546.0,0.0,0.01,17.64,18.15,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,887898.7999999999]
["2025-02-12T13:59:06.000000000",528.12,547.0,0.0,0.01,18.64,19.15,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,887898.7999999999]
["2025-02-12T13:59:06.000000000",528.12,548.0,0.0,0.01,19.64,20.15,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,887898.7999999999]
["2025-02-12T13:59:06.000000000",528.12,549.0,0.0,0.01,20.64,21.15,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,887898.7999999999]
["2025-02-12T13:59:06.000000000",528.12,550.0,0.0,0.01,21.64,22.15,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,887898.7999999999]
["2025-02-12T13:59:06.000000000",528.12,551.0,0.0,0.01,22.65,23.15,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,887898.7999999999]
["2025-02-12T13:59:06.000000000",528.12,552.0,0.0,0.01,23.65,24.15,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,887898.7999999999]
["2025-02-12T13:59:06.000000000",528.12,553.0,0.0,0.01,24.65,25.15,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,887898.7999999999]
["2025-02-12T13:59:17.000000000",528.095,504.0,23.84,24.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,900644.0]
["2025-02-12T13:59:17.000000000",528.095,505.0,22.84,23.33,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,900644.0]
["2025-02-12T13:59:17.000000000",528.095,506.0,21.84,22.33,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,900644.0]
["2025-02-12T13:59:17.000000000",528.095,507.0,20.84,21.33,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,900644.0]
["2025-02-12T13:59:17.000000000",528.095,508.0,19.85,20.33,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,900644.0]
["2025-02-12T13:59:17.000000000",528.095,509.0,18.85,19.33,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,900644.0]
["2025-02-12T13:59:17.000000000",528.095,510.0,17.86,18.36,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2080,352.5,900644.0]
["2025-02-12T13:59:17.000000000",528.095,511.0,16.85,17.33,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,900644.0]
["2025-02-12T13:59:17.000000000",528.095,512.0,15.85,16.36,0.0,0.01,0.997,-0.003,0.001,170,25,0.001,2542,6045,271.20000000000005,900644.0]
["2025-02-12T13:59:17.000000000",528.095,513.0,14.85,15.33,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14277,612.5999999999999,900644.0]
["2025-02-12T13:59:17.000000000",528.095,514.0,13.89,14.23,0.0,0.01,0.997,-0.003,0.002,908,29,0.002,3509,4926,883.4,900644.0]
["2025-02-12T13:59:17.000000000",528.095,515.0,12.89,13.23,0.0,0.01,0.997,-0.003,0.002,1066,859,0.002,8666,15508,1946.4000000000003,900644.0]
["2025-02-12T13:59:17.000000000",528.095,516.0,11.85,12.23,0.01,0.02,0.991,-0.009,0.005,130,872,0.005,5171,14682,2650.5,900644.0]
["2025-02-12T13:59:17.000000000",528.095,517.0,10.86,11.23,0.01,0.02,0.991,-0.009,0.005,325,309,0.005,3907,22002,2116.0,900644.0]
["2025-02-12T13:59:17.000000000",528.095,518.0,10.01,10.23,0.01,0.02,0.99,-0.01,0.006,356,763,0.006,4966,23943,3193.2,900644.0]
["2025-02-12T13:59:17.000000000",528.095,519.0,8.86,9.23,0.01,0.02,0.989,-0.011,0.007,174,968,0.007,4036,18489,2947.0,900644.0]
["2025-02-12T13:59:17.000000000",528.095,520.0,7.91,8.33,0.01,0.02,0.988,-0.012,0.008,585,1647,0.008,11887,69353,9977.6,900644.0]
["2025-02-12T13:59:17.000000000",528.095,521.0,6.88,7.23,0.02,0.03,0.98,-0.02,0.014,195,1976,0.014,3063,44397,4561.2,900644.0]
["2025-02-12T13:59:17.000000000",528.095,522.0,5.98,6.23,0.02,0.03,0.978,-0.022,0.017,821,8889,0.017,4897,79646,9720.600000000002,900644.0]
["2025-02-12T13:59:17.000000000",528.095,523.0,5.01,5.21,0.03,0.04,0.968,-0.032,0.026,883,25606,0.026,2843,84421,9687.6,900644.0]
["2025-02-12T13:59:17.000000000",528.095,524.0,4.0,4.25,0.04,0.05,0.955,-0.045,0.039,1177,44821,0.039,4800,102883,23310.3,900644.0]
["2025-02-12T13:59:17.000000000",528.095,525.0,3.02,3.29,0.08,0.09,0.918,-0.082,0.067,1277,75898,0.067,7605,148030,59509.40000000001,900644.0]
["2025-02-12T13:59:17.000000000",528.095,526.0,2.23,2.3,0.15,0.16,0.853,-0.147,0.113,2783,102343,0.113,3511,90815,71122.2,900644.0]
["2025-02-12T13:59:17.000000000",528.095,527.0,1.41,1.45,0.32,0.33,0.727,-0.273,0.178,2486,109400,0.178,3793,80982,111766.2,900644.0]
["2025-02-12T13:59:17.000000000",528.095,528.0,0.75,0.76,0.64,0.65,0.53,-0.47,0.229,4099,122902,0.23,3895,69160,183452.1,900644.0]
["2025-02-12T13:59:17.000000000",528.095,529.0,0.3,0.31,1.19,1.23,0.301,-0.699,0.208,4958,96131,0.208,3114,19769,167897.59999999998,900644.0]
["2025-02-12T13:59:17.000000000",528.095,530.0,0.1,0.11,1.96,2.04,0.128,-0.871,0.127,10623,63441,0.124,2784,7998,169433.7,900644.0]
["2025-02-12T13:59:17.000000000",528.095,531.0,0.03,0.04,2.8,3.15,0.049,-0.943,0.059,4662,24081,0.044,910,1826,31509.800000000003,900644.0]
["2025-02-12T13:59:17.000000000",528.095,532.0,0.01,0.02,3.77,4.16,0.022,-1.0,0.027,3336,23269,0.0,646,771,9007.2,900644.0]
["2025-02-12T13:59:17.000000000",528.095,533.0,0.0,0.01,4.78,5.15,0.008,-1.0,0.01,3933,10779,0.0,236,508,3933.0,900644.0]
["2025-02-12T13:59:17.000000000",528.095,534.0,0.0,0.01,5.67,6.15,0.007,-1.0,0.008,3822,7345,0.0,148,171,3057.6,900644.0]
["2025-02-12T13:59:17.000000000",528.095,535.0,0.0,0.01,6.77,7.15,0.006,-1.0,0.006,8907,10237,0.0,269,511,5344.2,900644.0]
["2025-02-12T13:59:17.000000000",528.095,536.0,0.0,0.01,7.67,8.15,0.005,-1.0,0.005,3267,5984,0.0,259,187,1633.5,900644.0]
["2025-02-12T13:59:17.000000000",528.095,537.0,0.0,0.01,8.77,9.15,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,900644.0]
["2025-02-12T13:59:17.000000000",528.095,538.0,0.0,0.01,9.77,10.13,0.004,-1.0,0.003,3816,1102,0.0,2736,21,1144.8,900644.0]
["2025-02-12T13:59:17.000000000",528.095,539.0,0.0,0.01,10.77,11.15,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,900644.0]
["2025-02-12T13:59:17.000000000",528.095,540.0,0.0,0.01,11.77,11.99,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,900644.0]
["2025-02-12T13:59:17.000000000",528.095,541.0,0.0,0.01,12.67,13.15,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,900644.0]
["2025-02-12T13:59:17.000000000",528.095,542.0,0.0,0.01,13.67,14.15,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,900644.0]
["2025-02-12T13:59:17.000000000",528.095,543.0,0.0,0.01,14.77,15.15,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,900644.0]
["2025-02-12T13:59:17.000000000",528.095,544.0,0.0,0.01,15.64,16.15,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,900644.0]
["2025-02-12T13:59:17.000000000",528.095,545.0,0.0,0.01,16.67,17.15,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,900644.0]
["2025-02-12T13:59:17.000000000",528.095,546.0,0.0,0.01,17.64,18.15,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,900644.0]
["2025-02-12T13:59:17.000000000",528.095,547.0,0.0,0.01,18.64,19.15,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,900644.0]
["2025-02-12T13:59:17.000000000",528.095,548.0,0.0,0.01,19.64,20.15,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,900644.0]
["2025-02-12T13:59:17.000000000",528.095,549.0,0.0,0.01,20.64,21.15,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,900644.0]
["2025-02-12T13:59:17.000000000",528.095,550.0,0.0,0.01,21.64,22.15,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,900644.0]
["2025-02-12T13:59:17.000000000",528.095,551.0,0.0,0.01,22.65,23.15,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,900644.0]
["2025-02-12T13:59:17.000000000",528.095,552.0,0.0,0.01,23.65,24.15,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,900644.0]
["2025-02-12T13:59:17.000000000",528.095,553.0,0.0,0.01,24.65,25.15,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,900644.0]
["2025-02-12T13:59:29.000000000",528.075,504.0,23.82,24.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,898936.0999999999]
["2025-02-12T13:59:29.000000000",528.075,505.0,22.84,23.33,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,898936.0999999999]
["2025-02-12T13:59:29.000000000",528.075,506.0,21.84,22.33,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,898936.0999999999]
["2025-02-12T13:59:29.000000000",528.075,507.0,20.81,21.33,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,898936.0999999999]
["2025-02-12T13:59:29.000000000",528.075,508.0,19.85,20.33,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,898936.0999999999]
["2025-02-12T13:59:29.000000000",528.075,509.0,18.85,19.33,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,898936.0999999999]
["2025-02-12T13:59:29.000000000",528.075,510.0,17.81,18.36,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2080,352.5,898936.0999999999]
["2025-02-12T13:59:29.000000000",528.075,511.0,16.85,17.33,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,898936.0999999999]
["2025-02-12T13:59:29.000000000",528.075,512.0,15.85,16.36,0.0,0.01,0.997,-0.003,0.001,170,25,0.001,2542,6045,271.20000000000005,898936.0999999999]
["2025-02-12T13:59:29.000000000",528.075,513.0,14.85,15.33,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14277,612.5999999999999,898936.0999999999]
["2025-02-12T13:59:29.000000000",528.075,514.0,13.89,14.23,0.0,0.01,0.997,-0.003,0.002,908,29,0.002,3509,4926,883.4,898936.0999999999]
["2025-02-12T13:59:29.000000000",528.075,515.0,12.89,13.23,0.0,0.01,0.997,-0.003,0.002,1066,859,0.002,8666,15508,1946.4000000000003,898936.0999999999]
["2025-02-12T13:59:29.000000000",528.075,516.0,11.85,12.36,0.01,0.02,0.991,-0.009,0.005,130,872,0.005,5171,14682,2650.5,898936.0999999999]
["2025-02-12T13:59:29.000000000",528.075,517.0,10.86,11.23,0.01,0.02,0.991,-0.009,0.005,325,309,0.005,3907,22002,2116.0,898936.0999999999]
["2025-02-12T13:59:29.000000000",528.075,518.0,9.9,10.23,0.01,0.02,0.99,-0.01,0.006,356,763,0.006,4966,23943,3193.2,898936.0999999999]
["2025-02-12T13:59:29.000000000",528.075,519.0,8.86,9.36,0.01,0.02,0.989,-0.011,0.007,174,968,0.007,4036,18489,2947.0,898936.0999999999]
["2025-02-12T13:59:29.000000000",528.075,520.0,7.91,8.33,0.01,0.02,0.988,-0.012,0.009,585,1647,0.009,11887,69353,11224.8,898936.0999999999]
["2025-02-12T13:59:29.000000000",528.075,521.0,6.88,7.23,0.02,0.03,0.98,-0.02,0.014,195,1976,0.014,3063,44397,4561.2,898936.0999999999]
["2025-02-12T13:59:29.000000000",528.075,522.0,5.98,6.23,0.02,0.03,0.978,-0.022,0.017,821,8889,0.017,4897,79646,9720.600000000002,898936.0999999999]
["2025-02-12T13:59:29.000000000",528.075,523.0,5.01,5.19,0.03,0.04,0.968,-0.032,0.026,883,25606,0.026,2843,84428,9687.6,898936.0999999999]
["2025-02-12T13:59:29.000000000",528.075,524.0,4.1,4.23,0.04,0.05,0.955,-0.045,0.04,1177,44821,0.04,4800,102893,23908.0,898936.0999999999]
["2025-02-12T13:59:29.000000000",528.075,525.0,3.11,3.29,0.08,0.09,0.917,-0.083,0.069,1277,75898,0.069,7605,148040,61285.8,898936.0999999999]
["2025-02-12T13:59:29.000000000",528.075,526.0,2.21,2.29,0.16,0.17,0.845,-0.155,0.117,2783,102343,0.117,3511,90815,73639.80000000002,898936.0999999999]
["2025-02-12T13:59:29.000000000",528.075,527.0,1.39,1.43,0.32,0.33,0.718,-0.282,0.182,2486,109401,0.182,3793,80993,114277.8,898936.0999999999]
["2025-02-12T13:59:29.000000000",528.075,528.0,0.73,0.75,0.65,0.66,0.516,-0.484,0.231,4099,122917,0.231,3895,69161,184661.4,898936.0999999999]
["2025-02-12T13:59:29.000000000",528.075,529.0,0.3,0.31,1.21,1.24,0.29,-0.71,0.204,4958,96136,0.204,3114,19769,164668.8,898936.0999999999]
["2025-02-12T13:59:29.000000000",528.075,530.0,0.09,0.1,1.97,2.05,0.119,-0.88,0.122,10623,63442,0.118,2784,7998,162451.8,898936.0999999999]
["2025-02-12T13:59:29.000000000",528.075,531.0,0.03,0.04,2.8,3.15,0.048,-0.944,0.057,4662,24081,0.043,910,1826,30486.4,898936.0999999999]
["2025-02-12T13:59:29.000000000",528.075,532.0,0.01,0.02,3.77,4.16,0.021,-1.0,0.026,3336,23269,0.0,646,771,8673.599999999999,898936.0999999999]
["2025-02-12T13:59:29.000000000",528.075,533.0,0.0,0.01,4.78,5.15,0.008,-1.0,0.01,3933,10779,0.0,236,508,3933.0,898936.0999999999]
["2025-02-12T13:59:29.000000000",528.075,534.0,0.0,0.01,5.67,6.19,0.007,-1.0,0.008,3822,7345,0.0,148,171,3057.6,898936.0999999999]
["2025-02-12T13:59:29.000000000",528.075,535.0,0.0,0.01,6.77,7.15,0.006,-1.0,0.006,8907,10237,0.0,269,511,5344.2,898936.0999999999]
["2025-02-12T13:59:29.000000000",528.075,536.0,0.0,0.01,7.67,8.19,0.005,-1.0,0.005,3267,5984,0.0,259,187,1633.5,898936.0999999999]
["2025-02-12T13:59:29.000000000",528.075,537.0,0.0,0.01,8.77,9.15,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,898936.0999999999]
["2025-02-12T13:59:29.000000000",528.075,538.0,0.0,0.01,9.77,10.13,0.004,-1.0,0.003,3816,1102,0.0,2736,21,1144.8,898936.0999999999]
["2025-02-12T13:59:29.000000000",528.075,539.0,0.0,0.01,10.77,11.15,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,898936.0999999999]
["2025-02-12T13:59:29.000000000",528.075,540.0,0.0,0.01,11.77,12.0,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,898936.0999999999]
["2025-02-12T13:59:29.000000000",528.075,541.0,0.0,0.01,12.67,13.15,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,898936.0999999999]
["2025-02-12T13:59:29.000000000",528.075,542.0,0.0,0.01,13.67,14.15,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,898936.0999999999]
["2025-02-12T13:59:29.000000000",528.075,543.0,0.0,0.01,14.77,15.15,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,898936.0999999999]
["2025-02-12T13:59:29.000000000",528.075,544.0,0.0,0.01,15.65,16.15,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,898936.0999999999]
["2025-02-12T13:59:29.000000000",528.075,545.0,0.0,0.01,16.65,17.15,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,898936.0999999999]
["2025-02-12T13:59:29.000000000",528.075,546.0,0.0,0.01,17.65,18.19,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,898936.0999999999]
["2025-02-12T13:59:29.000000000",528.075,547.0,0.0,0.01,18.65,19.19,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,898936.0999999999]
["2025-02-12T13:59:29.000000000",528.075,548.0,0.0,0.01,19.65,20.19,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,898936.0999999999]
["2025-02-12T13:59:29.000000000",528.075,549.0,0.0,0.01,20.65,21.19,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,898936.0999999999]
["2025-02-12T13:59:29.000000000",528.075,550.0,0.0,0.01,21.65,22.19,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,898936.0999999999]
["2025-02-12T13:59:29.000000000",528.075,551.0,0.0,0.01,22.65,23.19,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,898936.0999999999]
["2025-02-12T13:59:29.000000000",528.075,552.0,0.0,0.01,23.65,24.19,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,898936.0999999999]
["2025-02-12T13:59:29.000000000",528.075,553.0,0.0,0.01,24.65,25.19,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,898936.0999999999]
["2025-02-12T13:59:40.000000000",528.075,504.0,23.82,24.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,896959.8999999999]
["2025-02-12T13:59:40.000000000",528.075,505.0,22.84,23.33,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,896959.8999999999]
["2025-02-12T13:59:40.000000000",528.075,506.0,21.84,22.33,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,896959.8999999999]
["2025-02-12T13:59:40.000000000",528.075,507.0,20.81,21.33,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,896959.8999999999]
["2025-02-12T13:59:40.000000000",528.075,508.0,19.85,20.33,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,896959.8999999999]
["2025-02-12T13:59:40.000000000",528.075,509.0,18.85,19.33,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,896959.8999999999]
["2025-02-12T13:59:40.000000000",528.075,510.0,17.81,18.35,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2080,352.5,896959.8999999999]
["2025-02-12T13:59:40.000000000",528.075,511.0,16.85,17.33,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,896959.8999999999]
["2025-02-12T13:59:40.000000000",528.075,512.0,15.85,16.36,0.0,0.01,0.997,-0.003,0.001,170,25,0.001,2542,6045,271.20000000000005,896959.8999999999]
["2025-02-12T13:59:40.000000000",528.075,513.0,14.85,15.33,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14277,612.5999999999999,896959.8999999999]
["2025-02-12T13:59:40.000000000",528.075,514.0,13.89,14.23,0.0,0.01,0.997,-0.003,0.002,908,29,0.002,3509,4926,883.4,896959.8999999999]
["2025-02-12T13:59:40.000000000",528.075,515.0,12.89,13.23,0.0,0.01,0.997,-0.003,0.002,1066,859,0.002,8666,15508,1946.4000000000003,896959.8999999999]
["2025-02-12T13:59:40.000000000",528.075,516.0,11.85,12.36,0.01,0.02,0.991,-0.009,0.005,130,872,0.005,5171,14682,2650.5,896959.8999999999]
["2025-02-12T13:59:40.000000000",528.075,517.0,10.86,11.23,0.01,0.02,0.991,-0.009,0.005,325,309,0.005,3907,22002,2116.0,896959.8999999999]
["2025-02-12T13:59:40.000000000",528.075,518.0,9.9,10.23,0.01,0.02,0.99,-0.01,0.006,356,763,0.006,4966,23943,3193.2,896959.8999999999]
["2025-02-12T13:59:40.000000000",528.075,519.0,8.86,9.36,0.01,0.02,0.989,-0.011,0.007,174,968,0.007,4036,18489,2947.0,896959.8999999999]
["2025-02-12T13:59:40.000000000",528.075,520.0,7.91,8.33,0.01,0.02,0.988,-0.012,0.009,585,1647,0.009,11887,69353,11224.8,896959.8999999999]
["2025-02-12T13:59:40.000000000",528.075,521.0,6.88,7.23,0.02,0.03,0.98,-0.02,0.014,195,1976,0.014,3063,44397,4561.2,896959.8999999999]
["2025-02-12T13:59:40.000000000",528.075,522.0,5.98,6.23,0.02,0.03,0.978,-0.022,0.017,821,8889,0.017,4897,79646,9720.600000000002,896959.8999999999]
["2025-02-12T13:59:40.000000000",528.075,523.0,5.01,5.19,0.03,0.04,0.968,-0.032,0.026,883,25606,0.026,2843,84432,9687.6,896959.8999999999]
["2025-02-12T13:59:40.000000000",528.075,524.0,4.07,4.22,0.04,0.05,0.955,-0.045,0.04,1177,44822,0.04,4800,102896,23908.0,896959.8999999999]
["2025-02-12T13:59:40.000000000",528.075,525.0,3.11,3.29,0.08,0.09,0.917,-0.083,0.069,1277,75898,0.069,7605,148043,61285.8,896959.8999999999]
["2025-02-12T13:59:40.000000000",528.075,526.0,2.21,2.28,0.16,0.17,0.845,-0.155,0.116,2783,102343,0.116,3511,90815,73010.40000000001,896959.8999999999]
["2025-02-12T13:59:40.000000000",528.075,527.0,1.39,1.43,0.32,0.33,0.715,-0.285,0.18,2486,109551,0.18,3793,81096,113022.0,896959.8999999999]
["2025-02-12T13:59:40.000000000",528.075,528.0,0.74,0.75,0.65,0.66,0.517,-0.483,0.231,4099,122929,0.231,3895,69177,184661.4,896959.8999999999]
["2025-02-12T13:59:40.000000000",528.075,529.0,0.3,0.31,1.21,1.24,0.29,-0.71,0.204,4958,96136,0.204,3114,19773,164668.8,896959.8999999999]
["2025-02-12T13:59:40.000000000",528.075,530.0,0.09,0.1,1.98,2.06,0.119,-0.879,0.122,10623,63443,0.118,2784,7998,162451.8,896959.8999999999]
["2025-02-12T13:59:40.000000000",528.075,531.0,0.03,0.04,2.8,3.15,0.048,-0.943,0.057,4662,24081,0.042,910,1826,30395.400000000005,896959.8999999999]
["2025-02-12T13:59:40.000000000",528.075,532.0,0.01,0.02,3.77,4.16,0.021,-1.0,0.026,3336,23270,0.0,646,771,8673.599999999999,896959.8999999999]
["2025-02-12T13:59:40.000000000",528.075,533.0,0.0,0.01,4.85,5.15,0.008,-1.0,0.01,3933,10779,0.0,236,508,3933.0,896959.8999999999]
["2025-02-12T13:59:40.000000000",528.075,534.0,0.0,0.01,5.67,6.19,0.007,-1.0,0.008,3822,7345,0.0,148,171,3057.6,896959.8999999999]
["2025-02-12T13:59:40.000000000",528.075,535.0,0.0,0.01,6.77,7.15,0.006,-1.0,0.006,8907,10237,0.0,269,511,5344.2,896959.8999999999]
["2025-02-12T13:59:40.000000000",528.075,536.0,0.0,0.01,7.67,8.19,0.005,-1.0,0.005,3267,5984,0.0,259,187,1633.5,896959.8999999999]
["2025-02-12T13:59:40.000000000",528.075,537.0,0.0,0.01,8.77,9.15,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,896959.8999999999]
["2025-02-12T13:59:40.000000000",528.075,538.0,0.0,0.01,9.77,10.13,0.004,-1.0,0.003,3816,1102,0.0,2736,21,1144.8,896959.8999999999]
["2025-02-12T13:59:40.000000000",528.075,539.0,0.0,0.01,10.77,11.15,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,896959.8999999999]
["2025-02-12T13:59:40.000000000",528.075,540.0,0.0,0.01,11.77,12.0,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,896959.8999999999]
["2025-02-12T13:59:40.000000000",528.075,541.0,0.0,0.01,12.67,13.15,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,896959.8999999999]
["2025-02-12T13:59:40.000000000",528.075,542.0,0.0,0.01,13.67,14.15,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,896959.8999999999]
["2025-02-12T13:59:40.000000000",528.075,543.0,0.0,0.01,14.77,15.15,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,896959.8999999999]
["2025-02-12T13:59:40.000000000",528.075,544.0,0.0,0.01,15.65,16.15,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,896959.8999999999]
["2025-02-12T13:59:40.000000000",528.075,545.0,0.0,0.01,16.65,17.15,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,896959.8999999999]
["2025-02-12T13:59:40.000000000",528.075,546.0,0.0,0.01,17.65,18.19,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,896959.8999999999]
["2025-02-12T13:59:40.000000000",528.075,547.0,0.0,0.01,18.65,19.19,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,896959.8999999999]
["2025-02-12T13:59:40.000000000",528.075,548.0,0.0,0.01,19.65,20.19,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,896959.8999999999]
["2025-02-12T13:59:40.000000000",528.075,549.0,0.0,0.01,20.65,21.19,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,896959.8999999999]
["2025-02-12T13:59:40.000000000",528.075,550.0,0.0,0.01,21.65,22.19,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,896959.8999999999]
["2025-02-12T13:59:40.000000000",528.075,551.0,0.0,0.01,22.65,23.19,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,896959.8999999999]
["2025-02-12T13:59:40.000000000",528.075,552.0,0.0,0.01,23.65,24.19,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,896959.8999999999]
["2025-02-12T13:59:40.000000000",528.075,553.0,0.0,0.01,24.65,25.19,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,896959.8999999999]
["2025-02-12T13:59:51.000000000",528.05,504.0,23.82,24.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,896959.8999999999]
["2025-02-12T13:59:51.000000000",528.05,505.0,22.84,23.33,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,896959.8999999999]
["2025-02-12T13:59:51.000000000",528.05,506.0,21.84,22.33,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,896959.8999999999]
["2025-02-12T13:59:51.000000000",528.05,507.0,20.81,21.33,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,896959.8999999999]
["2025-02-12T13:59:51.000000000",528.05,508.0,19.85,20.32,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,896959.8999999999]
["2025-02-12T13:59:51.000000000",528.05,509.0,18.85,19.33,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,896959.8999999999]
["2025-02-12T13:59:51.000000000",528.05,510.0,17.81,18.33,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2080,352.5,896959.8999999999]
["2025-02-12T13:59:51.000000000",528.05,511.0,16.85,17.33,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,896959.8999999999]
["2025-02-12T13:59:51.000000000",528.05,512.0,15.85,16.32,0.0,0.01,0.997,-0.003,0.001,170,25,0.001,2542,6045,271.20000000000005,896959.8999999999]
["2025-02-12T13:59:51.000000000",528.05,513.0,14.85,15.32,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14277,612.5999999999999,896959.8999999999]
["2025-02-12T13:59:51.000000000",528.05,514.0,13.89,14.23,0.0,0.01,0.997,-0.003,0.002,908,29,0.002,3509,4926,883.4,896959.8999999999]
["2025-02-12T13:59:51.000000000",528.05,515.0,12.89,13.23,0.0,0.01,0.997,-0.003,0.002,1066,859,0.002,8666,15508,1946.4000000000003,896959.8999999999]
["2025-02-12T13:59:51.000000000",528.05,516.0,11.85,12.32,0.01,0.02,0.991,-0.009,0.005,130,872,0.005,5171,14682,2650.5,896959.8999999999]
["2025-02-12T13:59:51.000000000",528.05,517.0,10.86,11.23,0.01,0.02,0.991,-0.009,0.005,325,309,0.005,3907,22002,2116.0,896959.8999999999]
["2025-02-12T13:59:51.000000000",528.05,518.0,9.99,10.23,0.01,0.02,0.99,-0.01,0.006,356,763,0.006,4966,23943,3193.2,896959.8999999999]
["2025-02-12T13:59:51.000000000",528.05,519.0,8.86,9.33,0.01,0.02,0.989,-0.011,0.007,174,968,0.007,4036,18489,2947.0,896959.8999999999]
["2025-02-12T13:59:51.000000000",528.05,520.0,7.91,8.33,0.01,0.02,0.988,-0.012,0.009,585,1647,0.009,11887,69353,11224.8,896959.8999999999]
["2025-02-12T13:59:51.000000000",528.05,521.0,6.88,7.23,0.02,0.03,0.98,-0.02,0.014,195,1976,0.014,3063,44397,4561.2,896959.8999999999]
["2025-02-12T13:59:51.000000000",528.05,522.0,5.98,6.23,0.02,0.03,0.978,-0.022,0.017,821,8889,0.017,4897,79646,9720.600000000002,896959.8999999999]
["2025-02-12T13:59:51.000000000",528.05,523.0,5.01,5.19,0.03,0.04,0.968,-0.032,0.026,883,25606,0.026,2843,84442,9687.6,896959.8999999999]
["2025-02-12T13:59:51.000000000",528.05,524.0,4.06,4.22,0.04,0.05,0.955,-0.045,0.04,1177,44822,0.04,4800,102896,23908.0,896959.8999999999]
["2025-02-12T13:59:51.000000000",528.05,525.0,3.1,3.29,0.08,0.09,0.917,-0.083,0.069,1277,75898,0.069,7605,148053,61285.8,896959.8999999999]
["2025-02-12T13:59:51.000000000",528.05,526.0,2.19,2.27,0.16,0.17,0.845,-0.155,0.116,2783,102343,0.116,3511,90816,73010.40000000001,896959.8999999999]
["2025-02-12T13:59:51.000000000",528.05,527.0,1.38,1.41,0.33,0.34,0.715,-0.285,0.18,2486,109551,0.18,3793,81107,113022.0,896959.8999999999]
["2025-02-12T13:59:51.000000000",528.05,528.0,0.72,0.74,0.66,0.67,0.517,-0.483,0.231,4099,122949,0.231,3895,69228,184661.4,896959.8999999999]
["2025-02-12T13:59:51.000000000",528.05,529.0,0.29,0.3,1.21,1.25,0.29,-0.71,0.204,4958,96238,0.204,3114,19773,164668.8,896959.8999999999]
["2025-02-12T13:59:51.000000000",528.05,530.0,0.09,0.1,1.99,2.07,0.119,-0.879,0.122,10623,63443,0.118,2784,7998,162451.8,896959.8999999999]
["2025-02-12T13:59:51.000000000",528.05,531.0,0.03,0.04,2.8,3.15,0.048,-0.943,0.057,4662,24081,0.042,910,1826,30395.400000000005,896959.8999999999]
["2025-02-12T13:59:51.000000000",528.05,532.0,0.01,0.02,3.77,4.16,0.021,-1.0,0.026,3336,23270,0.0,646,771,8673.599999999999,896959.8999999999]
["2025-02-12T13:59:51.000000000",528.05,533.0,0.0,0.01,4.85,5.15,0.008,-1.0,0.01,3933,10779,0.0,236,508,3933.0,896959.8999999999]
["2025-02-12T13:59:51.000000000",528.05,534.0,0.0,0.01,5.68,6.19,0.007,-1.0,0.008,3822,7345,0.0,148,171,3057.6,896959.8999999999]
["2025-02-12T13:59:51.000000000",528.05,535.0,0.0,0.01,6.77,7.15,0.006,-1.0,0.006,8907,10237,0.0,269,511,5344.2,896959.8999999999]
["2025-02-12T13:59:51.000000000",528.05,536.0,0.0,0.01,7.68,8.19,0.005,-1.0,0.005,3267,5984,0.0,259,187,1633.5,896959.8999999999]
["2025-02-12T13:59:51.000000000",528.05,537.0,0.0,0.01,8.77,9.15,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,896959.8999999999]
["2025-02-12T13:59:51.000000000",528.05,538.0,0.0,0.01,9.77,10.13,0.004,-1.0,0.003,3816,1102,0.0,2736,21,1144.8,896959.8999999999]
["2025-02-12T13:59:51.000000000",528.05,539.0,0.0,0.01,10.77,11.15,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,896959.8999999999]
["2025-02-12T13:59:51.000000000",528.05,540.0,0.0,0.01,11.77,12.0,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,896959.8999999999]
["2025-02-12T13:59:51.000000000",528.05,541.0,0.0,0.01,12.68,13.15,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,896959.8999999999]
["2025-02-12T13:59:51.000000000",528.05,542.0,0.0,0.01,13.68,14.15,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,896959.8999999999]
["2025-02-12T13:59:51.000000000",528.05,543.0,0.0,0.01,14.77,15.15,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,896959.8999999999]
["2025-02-12T13:59:51.000000000",528.05,544.0,0.0,0.01,15.68,16.15,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,896959.8999999999]
["2025-02-12T13:59:51.000000000",528.05,545.0,0.0,0.01,16.68,17.15,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,896959.8999999999]
["2025-02-12T13:59:51.000000000",528.05,546.0,0.0,0.01,17.68,18.19,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,896959.8999999999]
["2025-02-12T13:59:51.000000000",528.05,547.0,0.0,0.01,18.68,19.19,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,896959.8999999999]
["2025-02-12T13:59:51.000000000",528.05,548.0,0.0,0.01,19.68,20.19,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,896959.8999999999]
["2025-02-12T13:59:51.000000000",528.05,549.0,0.0,0.01,20.68,21.19,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,896959.8999999999]
["2025-02-12T13:59:51.000000000",528.05,550.0,0.0,0.01,21.68,22.19,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,896959.8999999999]
["2025-02-12T13:59:51.000000000",528.05,551.0,0.0,0.01,22.68,23.19,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,896959.8999999999]
["2025-02-12T13:59:51.000000000",528.05,552.0,0.0,0.01,23.68,24.19,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,896959.8999999999]
["2025-02-12T13:59:51.000000000",528.05,553.0,0.0,0.01,24.68,25.19,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,896959.8999999999]
["2025-02-12T14:00:03.000000000",528.085,504.0,23.82,24.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,896719.3999999999]
["2025-02-12T14:00:03.000000000",528.085,505.0,22.84,23.33,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,896719.3999999999]
["2025-02-12T14:00:03.000000000",528.085,506.0,21.81,22.33,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,896719.3999999999]
["2025-02-12T14:00:03.000000000",528.085,507.0,20.81,21.33,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,896719.3999999999]
["2025-02-12T14:00:03.000000000",528.085,508.0,19.8,20.32,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,896719.3999999999]
["2025-02-12T14:00:03.000000000",528.085,509.0,18.85,19.33,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,896719.3999999999]
["2025-02-12T14:00:03.000000000",528.085,510.0,17.81,18.33,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2080,352.5,896719.3999999999]
["2025-02-12T14:00:03.000000000",528.085,511.0,16.85,17.33,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,896719.3999999999]
["2025-02-12T14:00:03.000000000",528.085,512.0,15.85,16.32,0.0,0.01,0.997,-0.003,0.001,170,25,0.001,2542,6045,271.20000000000005,896719.3999999999]
["2025-02-12T14:00:03.000000000",528.085,513.0,14.85,15.32,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14277,612.5999999999999,896719.3999999999]
["2025-02-12T14:00:03.000000000",528.085,514.0,13.89,14.23,0.0,0.01,0.997,-0.003,0.002,908,29,0.002,3509,4926,883.4,896719.3999999999]
["2025-02-12T14:00:03.000000000",528.085,515.0,12.89,13.23,0.0,0.01,0.997,-0.003,0.002,1066,859,0.002,8666,15508,1946.4000000000003,896719.3999999999]
["2025-02-12T14:00:03.000000000",528.085,516.0,11.85,12.32,0.01,0.02,0.991,-0.009,0.005,130,872,0.005,5171,14682,2650.5,896719.3999999999]
["2025-02-12T14:00:03.000000000",528.085,517.0,10.86,11.23,0.01,0.02,0.991,-0.009,0.005,325,309,0.005,3907,22002,2116.0,896719.3999999999]
["2025-02-12T14:00:03.000000000",528.085,518.0,9.9,10.23,0.01,0.02,0.99,-0.01,0.006,356,763,0.006,4966,23943,3193.2,896719.3999999999]
["2025-02-12T14:00:03.000000000",528.085,519.0,8.86,9.33,0.01,0.02,0.989,-0.011,0.007,174,968,0.007,4036,18489,2947.0,896719.3999999999]
["2025-02-12T14:00:03.000000000",528.085,520.0,7.91,8.33,0.01,0.02,0.988,-0.012,0.009,585,1647,0.009,11887,69353,11224.8,896719.3999999999]
["2025-02-12T14:00:03.000000000",528.085,521.0,6.88,7.23,0.02,0.03,0.98,-0.02,0.014,195,1976,0.014,3063,44397,4561.2,896719.3999999999]
["2025-02-12T14:00:03.000000000",528.085,522.0,5.98,6.23,0.02,0.03,0.978,-0.022,0.018,821,8889,0.018,4897,79647,10292.399999999998,896719.3999999999]
["2025-02-12T14:00:03.000000000",528.085,523.0,5.01,5.18,0.03,0.04,0.968,-0.032,0.026,883,25606,0.026,2843,84442,9687.6,896719.3999999999]
["2025-02-12T14:00:03.000000000",528.085,524.0,3.98,4.22,0.04,0.05,0.954,-0.046,0.04,1177,44822,0.04,4800,102896,23908.0,896719.3999999999]
["2025-02-12T14:00:03.000000000",528.085,525.0,3.03,3.29,0.08,0.09,0.916,-0.084,0.069,1277,75898,0.069,7605,148059,61285.8,896719.3999999999]
["2025-02-12T14:00:03.000000000",528.085,526.0,2.22,2.3,0.15,0.16,0.844,-0.156,0.118,2783,102343,0.118,3511,90816,74269.2,896719.3999999999]
["2025-02-12T14:00:03.000000000",528.085,527.0,1.4,1.44,0.32,0.33,0.713,-0.287,0.183,2486,109554,0.183,3793,81107,114905.7,896719.3999999999]
["2025-02-12T14:00:03.000000000",528.085,528.0,0.74,0.75,0.64,0.65,0.511,-0.489,0.231,4099,122953,0.231,3895,69236,184661.4,896719.3999999999]
["2025-02-12T14:00:03.000000000",528.085,529.0,0.3,0.31,1.2,1.23,0.284,-0.716,0.203,4958,96241,0.203,3114,19773,163861.6,896719.3999999999]
["2025-02-12T14:00:03.000000000",528.085,530.0,0.09,0.1,1.95,2.03,0.118,-0.88,0.12,10623,63444,0.116,2784,7998,159770.4,896719.3999999999]
["2025-02-12T14:00:03.000000000",528.085,531.0,0.03,0.04,2.8,3.15,0.048,-0.943,0.056,4662,24082,0.042,910,1826,29929.200000000004,896719.3999999999]
["2025-02-12T14:00:03.000000000",528.085,532.0,0.01,0.02,3.77,4.16,0.021,-1.0,0.026,3336,23270,0.0,646,771,8673.599999999999,896719.3999999999]
["2025-02-12T14:00:03.000000000",528.085,533.0,0.0,0.01,4.9,5.14,0.008,-1.0,0.01,3933,10779,0.0,236,508,3933.0,896719.3999999999]
["2025-02-12T14:00:03.000000000",528.085,534.0,0.0,0.01,5.68,6.2,0.006,-1.0,0.008,3822,7345,0.0,148,171,3057.6,896719.3999999999]
["2025-02-12T14:00:03.000000000",528.085,535.0,0.0,0.01,6.77,7.15,0.006,-1.0,0.006,8907,10237,0.0,269,511,5344.2,896719.3999999999]
["2025-02-12T14:00:03.000000000",528.085,536.0,0.0,0.01,7.68,8.2,0.005,-1.0,0.005,3267,5984,0.0,259,187,1633.5,896719.3999999999]
["2025-02-12T14:00:03.000000000",528.085,537.0,0.0,0.01,8.77,9.15,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,896719.3999999999]
["2025-02-12T14:00:03.000000000",528.085,538.0,0.0,0.01,9.77,10.13,0.004,-1.0,0.003,3816,1102,0.0,2736,21,1144.8,896719.3999999999]
["2025-02-12T14:00:03.000000000",528.085,539.0,0.0,0.01,10.77,11.15,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,896719.3999999999]
["2025-02-12T14:00:03.000000000",528.085,540.0,0.0,0.01,11.77,12.01,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,896719.3999999999]
["2025-02-12T14:00:03.000000000",528.085,541.0,0.0,0.01,12.68,13.15,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,896719.3999999999]
["2025-02-12T14:00:03.000000000",528.085,542.0,0.0,0.01,13.68,14.15,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,896719.3999999999]
["2025-02-12T14:00:03.000000000",528.085,543.0,0.0,0.01,14.77,15.15,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,896719.3999999999]
["2025-02-12T14:00:03.000000000",528.085,544.0,0.0,0.01,15.68,16.15,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,896719.3999999999]
["2025-02-12T14:00:03.000000000",528.085,545.0,0.0,0.01,16.65,17.15,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,896719.3999999999]
["2025-02-12T14:00:03.000000000",528.085,546.0,0.0,0.01,17.68,18.19,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,896719.3999999999]
["2025-02-12T14:00:03.000000000",528.085,547.0,0.0,0.01,18.68,19.19,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,896719.3999999999]
["2025-02-12T14:00:03.000000000",528.085,548.0,0.0,0.01,19.68,20.19,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,896719.3999999999]
["2025-02-12T14:00:03.000000000",528.085,549.0,0.0,0.01,20.68,21.19,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,896719.3999999999]
["2025-02-12T14:00:03.000000000",528.085,550.0,0.0,0.01,21.68,22.19,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,896719.3999999999]
["2025-02-12T14:00:03.000000000",528.085,551.0,0.0,0.01,22.68,23.19,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,896719.3999999999]
["2025-02-12T14:00:03.000000000",528.085,552.0,0.0,0.01,23.68,24.19,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,896719.3999999999]
["2025-02-12T14:00:03.000000000",528.085,553.0,0.0,0.01,24.68,25.19,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,896719.3999999999]
["2025-02-12T14:00:15.000000000",527.96,503.0,24.72,25.25,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,894712.0]
["2025-02-12T14:00:15.000000000",527.96,504.0,23.72,24.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,894712.0]
["2025-02-12T14:00:15.000000000",527.96,505.0,22.72,23.25,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,894712.0]
["2025-02-12T14:00:15.000000000",527.96,506.0,21.72,22.25,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,894712.0]
["2025-02-12T14:00:15.000000000",527.96,507.0,20.72,21.25,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,894712.0]
["2025-02-12T14:00:15.000000000",527.96,508.0,19.79,20.24,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,894712.0]
["2025-02-12T14:00:15.000000000",527.96,509.0,18.72,19.24,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,894712.0]
["2025-02-12T14:00:15.000000000",527.96,510.0,17.8,18.25,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2080,352.5,894712.0]
["2025-02-12T14:00:15.000000000",527.96,511.0,16.75,17.25,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,894712.0]
["2025-02-12T14:00:15.000000000",527.96,512.0,15.72,16.25,0.0,0.01,0.997,-0.003,0.001,170,25,0.001,2542,6045,271.20000000000005,894712.0]
["2025-02-12T14:00:15.000000000",527.96,513.0,14.75,15.24,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14279,612.5999999999999,894712.0]
["2025-02-12T14:00:15.000000000",527.96,514.0,13.75,14.24,0.0,0.01,0.997,-0.003,0.002,908,29,0.002,3509,4926,883.4,894712.0]
["2025-02-12T14:00:15.000000000",527.96,515.0,12.75,13.24,0.0,0.01,0.997,-0.003,0.002,1066,859,0.002,8666,15511,1946.4000000000003,894712.0]
["2025-02-12T14:00:15.000000000",527.96,516.0,11.75,12.24,0.01,0.02,0.991,-0.009,0.005,130,872,0.005,5171,14682,2650.5,894712.0]
["2025-02-12T14:00:15.000000000",527.96,517.0,10.73,11.22,0.01,0.02,0.991,-0.009,0.005,325,309,0.005,3907,22004,2116.0,894712.0]
["2025-02-12T14:00:15.000000000",527.96,518.0,9.78,10.22,0.01,0.02,0.99,-0.01,0.006,356,763,0.006,4966,23943,3193.2,894712.0]
["2025-02-12T14:00:15.000000000",527.96,519.0,8.76,9.24,0.01,0.02,0.989,-0.011,0.007,174,968,0.007,4036,18490,2947.0,894712.0]
["2025-02-12T14:00:15.000000000",527.96,520.0,7.76,8.24,0.01,0.02,0.988,-0.012,0.009,585,1647,0.009,11887,69353,11224.8,894712.0]
["2025-02-12T14:00:15.000000000",527.96,521.0,6.75,7.25,0.02,0.03,0.98,-0.02,0.014,195,1976,0.014,3063,44397,4561.2,894712.0]
["2025-02-12T14:00:15.000000000",527.96,522.0,5.87,6.25,0.02,0.03,0.978,-0.022,0.018,821,8889,0.018,4897,79647,10292.399999999998,894712.0]
["2025-02-12T14:00:15.000000000",527.96,523.0,4.9,5.11,0.03,0.04,0.967,-0.033,0.027,883,25606,0.027,2843,84442,10060.2,894712.0]
["2025-02-12T14:00:15.000000000",527.96,524.0,3.91,4.13,0.04,0.05,0.954,-0.046,0.04,1177,44822,0.04,4800,102897,23908.0,894712.0]
["2025-02-12T14:00:15.000000000",527.96,525.0,3.01,3.28,0.08,0.09,0.915,-0.085,0.071,1277,75898,0.071,7605,148069,63062.2,894712.0]
["2025-02-12T14:00:15.000000000",527.96,526.0,2.11,2.18,0.17,0.18,0.837,-0.163,0.121,2783,102343,0.121,3511,90818,76157.4,894712.0]
["2025-02-12T14:00:15.000000000",527.96,527.0,1.31,1.34,0.36,0.37,0.705,-0.295,0.186,2486,109554,0.186,3793,81116,116789.4,894712.0]
["2025-02-12T14:00:15.000000000",527.96,528.0,0.67,0.68,0.72,0.73,0.499,-0.501,0.232,4099,122997,0.232,3895,69443,185460.8,894712.0]
["2025-02-12T14:00:15.000000000",527.96,529.0,0.27,0.28,1.3,1.32,0.276,-0.724,0.199,4958,96290,0.198,3114,19786,160321.4,894712.0]
["2025-02-12T14:00:15.000000000",527.96,530.0,0.08,0.09,2.08,2.15,0.116,-0.882,0.117,10623,63445,0.113,2784,8009,155748.30000000002,894712.0]
["2025-02-12T14:00:15.000000000",527.96,531.0,0.03,0.04,2.81,3.25,0.047,-0.944,0.055,4662,24082,0.041,910,1826,29372.000000000004,894712.0]
["2025-02-12T14:00:15.000000000",527.96,532.0,0.01,0.02,3.78,4.25,0.021,-1.0,0.026,3336,23270,0.0,646,771,8673.599999999999,894712.0]
["2025-02-12T14:00:15.000000000",527.96,533.0,0.0,0.01,4.9,5.23,0.007,-1.0,0.01,3933,10782,0.0,236,508,3933.0,894712.0]
["2025-02-12T14:00:15.000000000",527.96,534.0,0.0,0.01,5.78,6.27,0.006,-1.0,0.008,3822,7345,0.0,148,171,3057.6,894712.0]
["2025-02-12T14:00:15.000000000",527.96,535.0,0.0,0.01,6.78,7.24,0.006,-1.0,0.006,8907,10237,0.0,269,511,5344.2,894712.0]
["2025-02-12T14:00:15.000000000",527.96,536.0,0.0,0.01,7.78,8.27,0.005,-1.0,0.005,3267,5984,0.0,259,187,1633.5,894712.0]
["2025-02-12T14:00:15.000000000",527.96,537.0,0.0,0.01,8.78,9.24,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,894712.0]
["2025-02-12T14:00:15.000000000",527.96,538.0,0.0,0.01,9.78,10.27,0.004,-1.0,0.003,3816,1102,0.0,2736,21,1144.8,894712.0]
["2025-02-12T14:00:15.000000000",527.96,539.0,0.0,0.01,10.78,11.24,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,894712.0]
["2025-02-12T14:00:15.000000000",527.96,540.0,0.0,0.01,11.78,12.13,0.004,-1.0,0.002,7952,134,0.0,12,25,1590.4,894712.0]
["2025-02-12T14:00:15.000000000",527.96,541.0,0.0,0.01,12.78,13.27,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,894712.0]
["2025-02-12T14:00:15.000000000",527.96,542.0,0.0,0.01,13.78,14.27,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,894712.0]
["2025-02-12T14:00:15.000000000",527.96,543.0,0.0,0.01,14.78,15.24,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,894712.0]
["2025-02-12T14:00:15.000000000",527.96,544.0,0.0,0.01,15.76,16.28,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,894712.0]
["2025-02-12T14:00:15.000000000",527.96,545.0,0.0,0.01,16.77,17.25,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,894712.0]
["2025-02-12T14:00:15.000000000",527.96,546.0,0.0,0.01,17.77,18.27,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,894712.0]
["2025-02-12T14:00:15.000000000",527.96,547.0,0.0,0.01,18.76,19.27,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,894712.0]
["2025-02-12T14:00:15.000000000",527.96,548.0,0.0,0.01,19.77,20.27,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,894712.0]
["2025-02-12T14:00:15.000000000",527.96,549.0,0.0,0.01,20.78,21.27,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,894712.0]
["2025-02-12T14:00:15.000000000",527.96,550.0,0.0,0.01,21.76,22.27,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,894712.0]
["2025-02-12T14:00:15.000000000",527.96,551.0,0.0,0.01,22.76,23.27,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,894712.0]
["2025-02-12T14:00:15.000000000",527.96,552.0,0.0,0.01,23.78,24.27,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,894712.0]
["2025-02-12T14:00:27.000000000",527.895,503.0,24.65,25.17,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,882364.1999999998]
["2025-02-12T14:00:27.000000000",527.895,504.0,23.62,24.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,882364.1999999998]
["2025-02-12T14:00:27.000000000",527.895,505.0,22.62,23.17,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,882364.1999999998]
["2025-02-12T14:00:27.000000000",527.895,506.0,21.62,22.17,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,882364.1999999998]
["2025-02-12T14:00:27.000000000",527.895,507.0,20.62,21.17,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,882364.1999999998]
["2025-02-12T14:00:27.000000000",527.895,508.0,19.66,20.16,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,882364.1999999998]
["2025-02-12T14:00:27.000000000",527.895,509.0,18.62,19.17,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,882364.1999999998]
["2025-02-12T14:00:27.000000000",527.895,510.0,17.67,18.17,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2080,352.5,882364.1999999998]
["2025-02-12T14:00:27.000000000",527.895,511.0,16.62,17.17,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,882364.1999999998]
["2025-02-12T14:00:27.000000000",527.895,512.0,15.62,16.17,0.0,0.01,0.997,-0.003,0.001,170,25,0.001,2542,6045,271.20000000000005,882364.1999999998]
["2025-02-12T14:00:27.000000000",527.895,513.0,14.72,15.17,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14279,612.5999999999999,882364.1999999998]
["2025-02-12T14:00:27.000000000",527.895,514.0,13.75,14.17,0.0,0.01,0.997,-0.003,0.002,908,29,0.002,3509,4926,883.4,882364.1999999998]
["2025-02-12T14:00:27.000000000",527.895,515.0,12.75,13.17,0.0,0.01,0.997,-0.003,0.002,1066,859,0.002,8666,15511,1946.4000000000003,882364.1999999998]
["2025-02-12T14:00:27.000000000",527.895,516.0,11.72,12.17,0.01,0.02,0.991,-0.009,0.005,130,872,0.005,5171,14682,2650.5,882364.1999999998]
["2025-02-12T14:00:27.000000000",527.895,517.0,10.7,11.17,0.01,0.02,0.991,-0.009,0.005,325,309,0.005,3907,22004,2116.0,882364.1999999998]
["2025-02-12T14:00:27.000000000",527.895,518.0,9.83,10.17,0.01,0.02,0.99,-0.01,0.006,356,763,0.006,4966,23943,3193.2,882364.1999999998]
["2025-02-12T14:00:27.000000000",527.895,519.0,8.76,9.17,0.01,0.02,0.989,-0.011,0.007,174,968,0.007,4036,18490,2947.0,882364.1999999998]
["2025-02-12T14:00:27.000000000",527.895,520.0,7.74,8.17,0.01,0.02,0.988,-0.012,0.009,585,1647,0.009,11887,69353,11224.8,882364.1999999998]
["2025-02-12T14:00:27.000000000",527.895,521.0,6.75,7.18,0.02,0.03,0.98,-0.02,0.014,195,1976,0.014,3063,44397,4561.2,882364.1999999998]
["2025-02-12T14:00:27.000000000",527.895,522.0,5.8,6.07,0.02,0.03,0.977,-0.023,0.018,821,8889,0.018,4897,79647,10292.399999999998,882364.1999999998]
["2025-02-12T14:00:27.000000000",527.895,523.0,4.83,5.06,0.03,0.04,0.967,-0.033,0.028,883,25606,0.028,2843,84446,10432.8,882364.1999999998]
["2025-02-12T14:00:27.000000000",527.895,524.0,3.89,4.07,0.05,0.06,0.946,-0.054,0.045,1177,44832,0.045,4800,102908,26896.5,882364.1999999998]
["2025-02-12T14:00:27.000000000",527.895,525.0,2.96,3.1,0.09,0.1,0.907,-0.093,0.076,1277,75899,0.076,7605,148174,67503.2,882364.1999999998]
["2025-02-12T14:00:27.000000000",527.895,526.0,2.06,2.13,0.18,0.19,0.828,-0.172,0.127,2783,102343,0.127,3511,90820,79933.8,882364.1999999998]
["2025-02-12T14:00:27.000000000",527.895,527.0,1.27,1.3,0.38,0.39,0.683,-0.317,0.19,2486,109575,0.19,3793,81142,119301.0,882364.1999999998]
["2025-02-12T14:00:27.000000000",527.895,528.0,0.65,0.66,0.74,0.76,0.475,-0.525,0.224,4099,123406,0.224,3895,69722,179065.6,882364.1999999998]
["2025-02-12T14:00:27.000000000",527.895,529.0,0.25,0.26,1.33,1.38,0.254,-0.746,0.191,4958,96321,0.191,3114,19825,154175.19999999998,882364.1999999998]
["2025-02-12T14:00:27.000000000",527.895,530.0,0.08,0.09,2.15,2.22,0.106,-0.893,0.108,10623,63465,0.104,2784,8011,143682.0,882364.1999999998]
["2025-02-12T14:00:27.000000000",527.895,531.0,0.03,0.04,2.87,3.24,0.046,-0.946,0.053,4662,24083,0.039,910,1826,28257.599999999995,882364.1999999998]
["2025-02-12T14:00:27.000000000",527.895,532.0,0.01,0.02,3.84,4.26,0.021,-1.0,0.025,3336,23271,0.0,646,771,8340.0,882364.1999999998]
["2025-02-12T14:00:27.000000000",527.895,533.0,0.0,0.01,4.95,5.29,0.007,-1.0,0.01,3933,10782,0.0,236,508,3933.0,882364.1999999998]
["2025-02-12T14:00:27.000000000",527.895,534.0,0.0,0.01,5.83,6.27,0.006,-1.0,0.007,3822,7345,0.0,148,171,2675.4,882364.1999999998]
["2025-02-12T14:00:27.000000000",527.895,535.0,0.0,0.01,6.83,7.24,0.006,-1.0,0.006,8907,10237,0.0,269,511,5344.2,882364.1999999998]
["2025-02-12T14:00:27.000000000",527.895,536.0,0.0,0.01,7.83,8.27,0.005,-1.0,0.005,3267,5984,0.0,259,187,1633.5,882364.1999999998]
["2025-02-12T14:00:27.000000000",527.895,537.0,0.0,0.01,8.83,9.28,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,882364.1999999998]
["2025-02-12T14:00:27.000000000",527.895,538.0,0.0,0.01,9.83,10.27,0.004,-1.0,0.003,3816,1102,0.0,2736,21,1144.8,882364.1999999998]
["2025-02-12T14:00:27.000000000",527.895,539.0,0.0,0.01,10.83,11.34,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,882364.1999999998]
["2025-02-12T14:00:27.000000000",527.895,540.0,0.0,0.01,11.83,12.18,0.004,-1.0,0.002,7952,134,0.0,12,25,1590.4,882364.1999999998]
["2025-02-12T14:00:27.000000000",527.895,541.0,0.0,0.01,12.83,13.27,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,882364.1999999998]
["2025-02-12T14:00:27.000000000",527.895,542.0,0.0,0.01,13.83,14.28,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,882364.1999999998]
["2025-02-12T14:00:27.000000000",527.895,543.0,0.0,0.01,14.83,15.24,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,882364.1999999998]
["2025-02-12T14:00:27.000000000",527.895,544.0,0.0,0.01,15.83,16.31,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,882364.1999999998]
["2025-02-12T14:00:27.000000000",527.895,545.0,0.0,0.01,16.83,17.34,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,882364.1999999998]
["2025-02-12T14:00:27.000000000",527.895,546.0,0.0,0.01,17.84,18.38,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,882364.1999999998]
["2025-02-12T14:00:27.000000000",527.895,547.0,0.0,0.01,18.84,19.29,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,882364.1999999998]
["2025-02-12T14:00:27.000000000",527.895,548.0,0.0,0.01,19.84,20.31,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,882364.1999999998]
["2025-02-12T14:00:27.000000000",527.895,549.0,0.0,0.01,20.84,21.31,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,882364.1999999998]
["2025-02-12T14:00:27.000000000",527.895,550.0,0.0,0.01,21.84,22.38,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,882364.1999999998]
["2025-02-12T14:00:27.000000000",527.895,551.0,0.0,0.01,22.84,23.29,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,882364.1999999998]
["2025-02-12T14:00:27.000000000",527.895,552.0,0.0,0.01,23.84,24.32,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,882364.1999999998]
["2025-02-12T14:00:40.000000000",527.965,503.0,24.7,25.2,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,882563.8]
["2025-02-12T14:00:40.000000000",527.965,504.0,23.7,24.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,882563.8]
["2025-02-12T14:00:40.000000000",527.965,505.0,22.7,23.2,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,882563.8]
["2025-02-12T14:00:40.000000000",527.965,506.0,21.7,22.22,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,882563.8]
["2025-02-12T14:00:40.000000000",527.965,507.0,20.7,21.2,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,882563.8]
["2025-02-12T14:00:40.000000000",527.965,508.0,19.71,20.16,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,882563.8]
["2025-02-12T14:00:40.000000000",527.965,509.0,18.7,19.17,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,882563.8]
["2025-02-12T14:00:40.000000000",527.965,510.0,17.72,18.2,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2080,352.5,882563.8]
["2025-02-12T14:00:40.000000000",527.965,511.0,16.7,17.2,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,882563.8]
["2025-02-12T14:00:40.000000000",527.965,512.0,15.71,16.22,0.0,0.01,0.997,-0.003,0.001,170,25,0.001,2542,6045,271.20000000000005,882563.8]
["2025-02-12T14:00:40.000000000",527.965,513.0,14.72,15.17,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14279,612.5999999999999,882563.8]
["2025-02-12T14:00:40.000000000",527.965,514.0,13.75,14.17,0.0,0.01,0.997,-0.003,0.002,908,29,0.002,3509,4926,883.4,882563.8]
["2025-02-12T14:00:40.000000000",527.965,515.0,12.75,13.17,0.0,0.01,0.997,-0.003,0.002,1066,859,0.002,8666,15511,1946.4000000000003,882563.8]
["2025-02-12T14:00:40.000000000",527.965,516.0,11.72,12.17,0.01,0.02,0.991,-0.009,0.005,130,872,0.005,5171,14682,2650.5,882563.8]
["2025-02-12T14:00:40.000000000",527.965,517.0,10.71,11.17,0.01,0.02,0.991,-0.009,0.005,325,309,0.005,3907,22004,2116.0,882563.8]
["2025-02-12T14:00:40.000000000",527.965,518.0,9.9,10.17,0.01,0.02,0.99,-0.01,0.006,356,763,0.006,4966,23943,3193.2,882563.8]
["2025-02-12T14:00:40.000000000",527.965,519.0,8.76,9.17,0.01,0.02,0.989,-0.011,0.007,174,968,0.007,4036,18490,2947.0,882563.8]
["2025-02-12T14:00:40.000000000",527.965,520.0,7.74,8.17,0.01,0.02,0.988,-0.012,0.009,585,1647,0.009,11887,69353,11224.8,882563.8]
["2025-02-12T14:00:40.000000000",527.965,521.0,6.75,7.18,0.02,0.03,0.98,-0.02,0.014,195,1976,0.014,3063,44397,4561.2,882563.8]
["2025-02-12T14:00:40.000000000",527.965,522.0,5.86,6.05,0.02,0.03,0.977,-0.023,0.018,821,8892,0.018,4897,79647,10292.399999999998,882563.8]
["2025-02-12T14:00:40.000000000",527.965,523.0,4.88,5.08,0.03,0.04,0.967,-0.033,0.027,883,25606,0.027,2843,84446,10060.2,882563.8]
["2025-02-12T14:00:40.000000000",527.965,524.0,3.9,4.08,0.05,0.06,0.947,-0.053,0.044,1177,44832,0.044,4800,102908,26298.8,882563.8]
["2025-02-12T14:00:40.000000000",527.965,525.0,3.01,3.12,0.09,0.1,0.908,-0.092,0.075,1277,75899,0.075,7605,148188,66615.0,882563.8]
["2025-02-12T14:00:40.000000000",527.965,526.0,2.11,2.19,0.17,0.18,0.834,-0.166,0.125,2783,102343,0.125,3511,90822,78675.0,882563.8]
["2025-02-12T14:00:40.000000000",527.965,527.0,1.31,1.35,0.35,0.37,0.692,-0.306,0.19,2486,109676,0.192,3793,81175,120059.6,882563.8]
["2025-02-12T14:00:40.000000000",527.965,528.0,0.68,0.69,0.71,0.72,0.484,-0.516,0.22,4099,123416,0.22,3895,69737,175867.99999999997,882563.8]
["2025-02-12T14:00:40.000000000",527.965,529.0,0.27,0.28,1.28,1.32,0.265,-0.736,0.192,4958,96332,0.192,3114,19840,154982.4,882563.8]
["2025-02-12T14:00:40.000000000",527.965,530.0,0.08,0.09,2.07,2.16,0.107,-0.894,0.111,10623,63473,0.108,2784,8013,147982.5,882563.8]
["2025-02-12T14:00:40.000000000",527.965,531.0,0.03,0.04,2.87,3.24,0.047,-0.948,0.054,4662,24085,0.041,910,1826,28905.8,882563.8]
["2025-02-12T14:00:40.000000000",527.965,532.0,0.01,0.02,3.84,4.26,0.021,-1.0,0.025,3336,23272,0.0,646,771,8340.0,882563.8]
["2025-02-12T14:00:40.000000000",527.965,533.0,0.0,0.01,5.0,5.28,0.007,-1.0,0.01,3933,10782,0.0,236,508,3933.0,882563.8]
["2025-02-12T14:00:40.000000000",527.965,534.0,0.0,0.01,5.83,6.27,0.006,-1.0,0.007,3822,7345,0.0,148,171,2675.4,882563.8]
["2025-02-12T14:00:40.000000000",527.965,535.0,0.0,0.01,6.83,7.24,0.006,-1.0,0.006,8907,10237,0.0,269,511,5344.2,882563.8]
["2025-02-12T14:00:40.000000000",527.965,536.0,0.0,0.01,7.83,8.27,0.005,-1.0,0.005,3267,5984,0.0,259,187,1633.5,882563.8]
["2025-02-12T14:00:40.000000000",527.965,537.0,0.0,0.01,8.83,9.28,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,882563.8]
["2025-02-12T14:00:40.000000000",527.965,538.0,0.0,0.01,9.83,10.27,0.004,-1.0,0.003,3816,1102,0.0,2736,21,1144.8,882563.8]
["2025-02-12T14:00:40.000000000",527.965,539.0,0.0,0.01,10.83,11.3,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,882563.8]
["2025-02-12T14:00:40.000000000",527.965,540.0,0.0,0.01,11.84,12.1,0.004,-1.0,0.002,7952,134,0.0,12,25,1590.4,882563.8]
["2025-02-12T14:00:40.000000000",527.965,541.0,0.0,0.01,12.83,13.27,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,882563.8]
["2025-02-12T14:00:40.000000000",527.965,542.0,0.0,0.01,13.83,14.28,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,882563.8]
["2025-02-12T14:00:40.000000000",527.965,543.0,0.0,0.01,14.83,15.24,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,882563.8]
["2025-02-12T14:00:40.000000000",527.965,544.0,0.0,0.01,15.8,16.3,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,882563.8]
["2025-02-12T14:00:40.000000000",527.965,545.0,0.0,0.01,16.79,17.3,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,882563.8]
["2025-02-12T14:00:40.000000000",527.965,546.0,0.0,0.01,17.81,18.3,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,882563.8]
["2025-02-12T14:00:40.000000000",527.965,547.0,0.0,0.01,18.79,19.29,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,882563.8]
["2025-02-12T14:00:40.000000000",527.965,548.0,0.0,0.01,19.81,20.29,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,882563.8]
["2025-02-12T14:00:40.000000000",527.965,549.0,0.0,0.01,20.81,21.29,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,882563.8]
["2025-02-12T14:00:40.000000000",527.965,550.0,0.0,0.01,21.81,22.3,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,882563.8]
["2025-02-12T14:00:40.000000000",527.965,551.0,0.0,0.01,22.84,23.29,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,882563.8]
["2025-02-12T14:00:40.000000000",527.965,552.0,0.0,0.01,23.79,24.3,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,882563.8]
["2025-02-12T14:00:53.000000000",528.035,504.0,23.75,24.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,882376.8]
["2025-02-12T14:00:53.000000000",528.035,505.0,22.75,23.3,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,882376.8]
["2025-02-12T14:00:53.000000000",528.035,506.0,21.75,22.3,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,882376.8]
["2025-02-12T14:00:53.000000000",528.035,507.0,20.75,21.24,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,882376.8]
["2025-02-12T14:00:53.000000000",528.035,508.0,19.76,20.29,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,882376.8]
["2025-02-12T14:00:53.000000000",528.035,509.0,18.75,19.3,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,882376.8]
["2025-02-12T14:00:53.000000000",528.035,510.0,17.77,18.3,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2080,352.5,882376.8]
["2025-02-12T14:00:53.000000000",528.035,511.0,16.76,17.3,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,882376.8]
["2025-02-12T14:00:53.000000000",528.035,512.0,15.75,16.3,0.0,0.01,0.997,-0.003,0.001,170,25,0.001,2542,6045,271.20000000000005,882376.8]
["2025-02-12T14:00:53.000000000",528.035,513.0,14.76,15.24,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14279,612.5999999999999,882376.8]
["2025-02-12T14:00:53.000000000",528.035,514.0,13.77,14.17,0.0,0.01,0.997,-0.003,0.002,908,29,0.002,3509,4926,883.4,882376.8]
["2025-02-12T14:00:53.000000000",528.035,515.0,12.77,13.17,0.0,0.01,0.997,-0.003,0.002,1066,859,0.002,8666,15511,1946.4000000000003,882376.8]
["2025-02-12T14:00:53.000000000",528.035,516.0,11.75,12.3,0.01,0.02,0.991,-0.009,0.005,130,872,0.005,5171,14682,2650.5,882376.8]
["2025-02-12T14:00:53.000000000",528.035,517.0,10.75,11.3,0.01,0.02,0.991,-0.009,0.005,325,309,0.005,3907,22004,2116.0,882376.8]
["2025-02-12T14:00:53.000000000",528.035,518.0,9.95,10.3,0.01,0.02,0.99,-0.01,0.006,356,763,0.006,4966,23943,3193.2,882376.8]
["2025-02-12T14:00:53.000000000",528.035,519.0,8.77,9.24,0.01,0.02,0.989,-0.011,0.007,174,968,0.007,4036,18490,2947.0,882376.8]
["2025-02-12T14:00:53.000000000",528.035,520.0,7.78,8.29,0.01,0.02,0.988,-0.012,0.009,585,1647,0.009,11887,69354,11224.8,882376.8]
["2025-02-12T14:00:53.000000000",528.035,521.0,6.79,7.3,0.02,0.03,0.98,-0.02,0.014,195,1976,0.014,3063,44397,4561.2,882376.8]
["2025-02-12T14:00:53.000000000",528.035,522.0,5.91,6.16,0.02,0.03,0.977,-0.023,0.018,821,8892,0.018,4897,79652,10292.399999999998,882376.8]
["2025-02-12T14:00:53.000000000",528.035,523.0,4.94,5.16,0.03,0.04,0.967,-0.033,0.027,883,25606,0.027,2843,84446,10060.2,882376.8]
["2025-02-12T14:00:53.000000000",528.035,524.0,3.95,4.15,0.04,0.05,0.947,-0.053,0.044,1177,44832,0.044,4800,102919,26298.8,882376.8]
["2025-02-12T14:00:53.000000000",528.035,525.0,3.07,3.19,0.08,0.09,0.908,-0.092,0.075,1277,75899,0.075,7605,148220,66615.0,882376.8]
["2025-02-12T14:00:53.000000000",528.035,526.0,2.17,2.24,0.16,0.17,0.834,-0.166,0.125,2783,102343,0.125,3511,90824,78675.0,882376.8]
["2025-02-12T14:00:53.000000000",528.035,527.0,1.36,1.39,0.33,0.34,0.692,-0.306,0.19,2486,109717,0.192,3793,81235,120059.6,882376.8]
["2025-02-12T14:00:53.000000000",528.035,528.0,0.71,0.72,0.67,0.68,0.484,-0.516,0.22,4099,123420,0.22,3895,69746,175867.99999999997,882376.8]
["2025-02-12T14:00:53.000000000",528.035,529.0,0.29,0.3,1.22,1.27,0.265,-0.736,0.192,4958,96346,0.192,3114,19840,154982.4,882376.8]
["2025-02-12T14:00:53.000000000",528.035,530.0,0.09,0.1,2.01,2.09,0.107,-0.894,0.111,10623,63523,0.108,2784,8013,147982.5,882376.8]
["2025-02-12T14:00:53.000000000",528.035,531.0,0.03,0.04,2.87,3.21,0.047,-0.948,0.054,4662,24088,0.041,910,1826,28905.8,882376.8]
["2025-02-12T14:00:53.000000000",528.035,532.0,0.01,0.02,3.72,4.23,0.021,-1.0,0.025,3336,23272,0.0,646,771,8340.0,882376.8]
["2025-02-12T14:00:53.000000000",528.035,533.0,0.0,0.01,4.8,5.22,0.007,-1.0,0.01,3933,10782,0.0,236,510,3933.0,882376.8]
["2025-02-12T14:00:53.000000000",528.035,534.0,0.0,0.01,5.76,6.22,0.006,-1.0,0.007,3822,7345,0.0,148,171,2675.4,882376.8]
["2025-02-12T14:00:53.000000000",528.035,535.0,0.0,0.01,6.83,7.22,0.006,-1.0,0.006,8907,10237,0.0,269,511,5344.2,882376.8]
["2025-02-12T14:00:53.000000000",528.035,536.0,0.0,0.01,7.71,8.22,0.005,-1.0,0.005,3267,5984,0.0,259,187,1633.5,882376.8]
["2025-02-12T14:00:53.000000000",528.035,537.0,0.0,0.01,8.71,9.22,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,882376.8]
["2025-02-12T14:00:53.000000000",528.035,538.0,0.0,0.01,9.83,10.22,0.004,-1.0,0.003,3816,1102,0.0,2736,21,1144.8,882376.8]
["2025-02-12T14:00:53.000000000",528.035,539.0,0.0,0.01,10.71,11.22,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,882376.8]
["2025-02-12T14:00:53.000000000",528.035,540.0,0.0,0.01,11.71,12.05,0.004,-1.0,0.002,7952,134,0.0,12,25,1590.4,882376.8]
["2025-02-12T14:00:53.000000000",528.035,541.0,0.0,0.01,12.71,13.22,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,882376.8]
["2025-02-12T14:00:53.000000000",528.035,542.0,0.0,0.01,13.76,14.22,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,882376.8]
["2025-02-12T14:00:53.000000000",528.035,543.0,0.0,0.01,14.71,15.22,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,882376.8]
["2025-02-12T14:00:53.000000000",528.035,544.0,0.0,0.01,15.71,16.22,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,882376.8]
["2025-02-12T14:00:53.000000000",528.035,545.0,0.0,0.01,16.79,17.22,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,882376.8]
["2025-02-12T14:00:53.000000000",528.035,546.0,0.0,0.01,17.81,18.22,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,882376.8]
["2025-02-12T14:00:53.000000000",528.035,547.0,0.0,0.01,18.71,19.22,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,882376.8]
["2025-02-12T14:00:53.000000000",528.035,548.0,0.0,0.01,19.71,20.22,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,882376.8]
["2025-02-12T14:00:53.000000000",528.035,549.0,0.0,0.01,20.71,21.22,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,882376.8]
["2025-02-12T14:00:53.000000000",528.035,550.0,0.0,0.01,21.71,22.22,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,882376.8]
["2025-02-12T14:00:53.000000000",528.035,551.0,0.0,0.01,22.71,23.22,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,882376.8]
["2025-02-12T14:00:53.000000000",528.035,552.0,0.0,0.01,23.71,24.22,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,882376.8]
["2025-02-12T14:00:53.000000000",528.035,553.0,0.0,0.01,24.71,25.22,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,882376.8]
["2025-02-12T14:01:05.000000000",527.975,504.0,23.75,24.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,885654.2]
["2025-02-12T14:01:05.000000000",527.975,505.0,22.73,23.27,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,885654.2]
["2025-02-12T14:01:05.000000000",527.975,506.0,21.73,22.27,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,885654.2]
["2025-02-12T14:01:05.000000000",527.975,507.0,20.73,21.27,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1654,118.8,885654.2]
["2025-02-12T14:01:05.000000000",527.975,508.0,19.76,20.26,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,885654.2]
["2025-02-12T14:01:05.000000000",527.975,509.0,18.75,19.27,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1317,97.6,885654.2]
["2025-02-12T14:01:05.000000000",527.975,510.0,17.77,18.27,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2080,329.5,885654.2]
["2025-02-12T14:01:05.000000000",527.975,511.0,16.75,17.27,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,885654.2]
["2025-02-12T14:01:05.000000000",527.975,512.0,15.75,16.27,0.0,0.01,1.0,-0.003,0.0,170,25,0.001,2542,6045,254.2,885654.2]
["2025-02-12T14:01:05.000000000",527.975,513.0,14.77,15.24,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,14279,601.8,885654.2]
["2025-02-12T14:01:05.000000000",527.975,514.0,13.77,14.17,0.0,0.01,1.0,-0.003,0.0,908,29,0.002,3509,4926,701.8,885654.2]
["2025-02-12T14:01:05.000000000",527.975,515.0,12.77,13.17,0.0,0.01,1.0,-0.003,0.0,1066,859,0.002,8666,15511,1733.2,885654.2]
["2025-02-12T14:01:05.000000000",527.975,516.0,11.76,12.28,0.01,0.02,1.0,-0.009,0.0,130,872,0.005,5171,14682,2585.5,885654.2]
["2025-02-12T14:01:05.000000000",527.975,517.0,10.76,11.28,0.01,0.02,1.0,-0.009,0.0,325,309,0.005,3907,22004,1953.5,885654.2]
["2025-02-12T14:01:05.000000000",527.975,518.0,9.93,10.27,0.01,0.02,1.0,-0.01,0.0,356,763,0.006,4966,23943,2979.6,885654.2]
["2025-02-12T14:01:05.000000000",527.975,519.0,8.77,9.24,0.01,0.02,1.0,-0.011,0.0,174,968,0.007,4036,18490,2825.2,885654.2]
["2025-02-12T14:01:05.000000000",527.975,520.0,7.78,8.29,0.01,0.02,1.0,-0.012,0.0,585,1647,0.009,11887,69354,10698.3,885654.2]
["2025-02-12T14:01:05.000000000",527.975,521.0,6.79,7.3,0.02,0.03,1.0,-0.02,0.0,195,1976,0.014,3063,44397,4288.2,885654.2]
["2025-02-12T14:01:05.000000000",527.975,522.0,5.91,6.16,0.02,0.03,1.0,-0.022,0.0,821,8892,0.018,4897,79652,8814.599999999999,885654.2]
["2025-02-12T14:01:05.000000000",527.975,523.0,4.94,5.13,0.03,0.04,0.951,-0.033,0.012,883,25606,0.027,2843,84446,8735.7,885654.2]
["2025-02-12T14:01:05.000000000",527.975,524.0,3.95,4.15,0.04,0.05,0.943,-0.046,0.028,1177,44832,0.04,4800,102919,22495.6,885654.2]
["2025-02-12T14:01:05.000000000",527.975,525.0,3.05,3.19,0.08,0.09,0.911,-0.084,0.064,1277,75899,0.07,7605,148221,61407.8,885654.2]
["2025-02-12T14:01:05.000000000",527.975,526.0,2.12,2.2,0.17,0.18,0.842,-0.157,0.117,2783,102343,0.119,3511,90826,74342.0,885654.2]
["2025-02-12T14:01:05.000000000",527.975,527.0,1.33,1.36,0.35,0.36,0.707,-0.292,0.183,2486,109817,0.183,3793,81236,114905.7,885654.2]
["2025-02-12T14:01:05.000000000",527.975,528.0,0.68,0.69,0.7,0.71,0.505,-0.495,0.229,4099,123529,0.229,3895,69748,183062.60000000003,885654.2]
["2025-02-12T14:01:05.000000000",527.975,529.0,0.27,0.28,1.26,1.3,0.278,-0.721,0.202,4958,96372,0.201,3114,19847,162743.0,885654.2]
["2025-02-12T14:01:05.000000000",527.975,530.0,0.08,0.09,2.06,2.15,0.117,-0.88,0.119,10623,63523,0.113,2784,8013,157872.9,885654.2]
["2025-02-12T14:01:05.000000000",527.975,531.0,0.03,0.04,2.87,3.21,0.048,-0.941,0.056,4662,24111,0.04,910,1826,29747.2,885654.2]
["2025-02-12T14:01:05.000000000",527.975,532.0,0.01,0.02,3.72,4.23,0.021,-1.0,0.026,3336,23273,0.0,646,771,8673.599999999999,885654.2]
["2025-02-12T14:01:05.000000000",527.975,533.0,0.0,0.01,4.8,5.22,0.007,-1.0,0.01,3933,10782,0.0,236,510,3933.0,885654.2]
["2025-02-12T14:01:05.000000000",527.975,534.0,0.0,0.01,5.76,6.22,0.006,-1.0,0.008,3822,7345,0.0,148,171,3057.6,885654.2]
["2025-02-12T14:01:05.000000000",527.975,535.0,0.0,0.01,6.83,7.22,0.006,-1.0,0.006,8907,10238,0.0,269,511,5344.2,885654.2]
["2025-02-12T14:01:05.000000000",527.975,536.0,0.0,0.01,7.71,8.22,0.005,-1.0,0.005,3267,5984,0.0,259,187,1633.5,885654.2]
["2025-02-12T14:01:05.000000000",527.975,537.0,0.0,0.01,8.71,9.22,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,885654.2]
["2025-02-12T14:01:05.000000000",527.975,538.0,0.0,0.01,9.83,10.22,0.004,-1.0,0.003,3816,1102,0.0,2736,21,1144.8,885654.2]
["2025-02-12T14:01:05.000000000",527.975,539.0,0.0,0.01,10.71,11.22,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,885654.2]
["2025-02-12T14:01:05.000000000",527.975,540.0,0.0,0.01,11.71,12.07,0.004,-1.0,0.002,7952,134,0.0,12,25,1590.4,885654.2]
["2025-02-12T14:01:05.000000000",527.975,541.0,0.0,0.01,12.71,13.22,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,885654.2]
["2025-02-12T14:01:05.000000000",527.975,542.0,0.0,0.01,13.76,14.22,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,885654.2]
["2025-02-12T14:01:05.000000000",527.975,543.0,0.0,0.01,14.71,15.22,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,885654.2]
["2025-02-12T14:01:05.000000000",527.975,544.0,0.0,0.01,15.71,16.25,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,885654.2]
["2025-02-12T14:01:05.000000000",527.975,545.0,0.0,0.01,16.71,17.22,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,885654.2]
["2025-02-12T14:01:05.000000000",527.975,546.0,0.0,0.01,17.71,18.25,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,885654.2]
["2025-02-12T14:01:05.000000000",527.975,547.0,0.0,0.01,18.71,19.25,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,885654.2]
["2025-02-12T14:01:05.000000000",527.975,548.0,0.0,0.01,19.71,20.25,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,885654.2]
["2025-02-12T14:01:05.000000000",527.975,549.0,0.0,0.01,20.71,21.25,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,885654.2]
["2025-02-12T14:01:05.000000000",527.975,550.0,0.0,0.01,21.73,22.24,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,885654.2]
["2025-02-12T14:01:05.000000000",527.975,551.0,0.0,0.01,22.73,23.24,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,885654.2]
["2025-02-12T14:01:05.000000000",527.975,552.0,0.0,0.01,23.73,24.24,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,885654.2]
["2025-02-12T14:01:05.000000000",527.975,553.0,0.0,0.01,24.73,25.24,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,885654.2]
["2025-02-12T14:01:16.000000000",528.05,504.0,23.79,24.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,899597.7]
["2025-02-12T14:01:16.000000000",528.05,505.0,22.79,23.31,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,899597.7]
["2025-02-12T14:01:16.000000000",528.05,506.0,21.79,22.32,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,899597.7]
["2025-02-12T14:01:16.000000000",528.05,507.0,20.79,21.32,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1654,119.5,899597.7]
["2025-02-12T14:01:16.000000000",528.05,508.0,19.79,20.26,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,899597.7]
["2025-02-12T14:01:16.000000000",528.05,509.0,18.79,19.32,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,899597.7]
["2025-02-12T14:01:16.000000000",528.05,510.0,17.8,18.27,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2080,352.5,899597.7]
["2025-02-12T14:01:16.000000000",528.05,511.0,16.79,17.32,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,899597.7]
["2025-02-12T14:01:16.000000000",528.05,512.0,15.79,16.32,0.0,0.01,0.997,-0.003,0.001,170,25,0.001,2542,6045,271.20000000000005,899597.7]
["2025-02-12T14:01:16.000000000",528.05,513.0,14.79,15.31,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14279,612.5999999999999,899597.7]
["2025-02-12T14:01:16.000000000",528.05,514.0,13.79,14.17,0.0,0.01,0.997,-0.003,0.002,908,29,0.002,3509,4926,883.4,899597.7]
["2025-02-12T14:01:16.000000000",528.05,515.0,12.79,13.17,0.0,0.01,0.997,-0.003,0.002,1066,859,0.002,8666,15511,1946.4000000000003,899597.7]
["2025-02-12T14:01:16.000000000",528.05,516.0,11.79,12.28,0.01,0.02,0.991,-0.009,0.005,130,872,0.005,5171,14686,2650.5,899597.7]
["2025-02-12T14:01:16.000000000",528.05,517.0,10.8,11.28,0.01,0.02,0.991,-0.009,0.005,325,309,0.005,3907,22004,2116.0,899597.7]
["2025-02-12T14:01:16.000000000",528.05,518.0,9.98,10.27,0.01,0.02,0.99,-0.01,0.006,356,763,0.006,4966,23943,3193.2,899597.7]
["2025-02-12T14:01:16.000000000",528.05,519.0,8.8,9.24,0.01,0.02,0.989,-0.011,0.007,174,968,0.007,4036,18490,2947.0,899597.7]
["2025-02-12T14:01:16.000000000",528.05,520.0,7.8,8.26,0.01,0.02,0.988,-0.012,0.009,585,1647,0.009,11887,69355,11224.8,899597.7]
["2025-02-12T14:01:16.000000000",528.05,521.0,6.81,7.26,0.02,0.03,0.98,-0.02,0.014,195,1976,0.014,3063,44399,4561.2,899597.7]
["2025-02-12T14:01:16.000000000",528.05,522.0,5.91,6.16,0.02,0.03,0.978,-0.022,0.018,821,8892,0.018,4897,79652,10292.399999999998,899597.7]
["2025-02-12T14:01:16.000000000",528.05,523.0,4.94,5.17,0.03,0.04,0.967,-0.032,0.026,883,25606,0.026,2843,84446,9687.6,899597.7]
["2025-02-12T14:01:16.000000000",528.05,524.0,3.96,4.18,0.04,0.05,0.954,-0.046,0.04,1177,44832,0.04,4800,102919,23908.0,899597.7]
["2025-02-12T14:01:16.000000000",528.05,525.0,3.09,3.19,0.08,0.09,0.916,-0.084,0.07,1277,75899,0.07,7605,148222,62174.0,899597.7]
["2025-02-12T14:01:16.000000000",528.05,526.0,2.19,2.26,0.16,0.17,0.844,-0.156,0.118,2783,102344,0.118,3511,90826,74269.2,899597.7]
["2025-02-12T14:01:16.000000000",528.05,527.0,1.38,1.41,0.33,0.34,0.712,-0.288,0.183,2486,109825,0.184,3793,81246,115285.0,899597.7]
["2025-02-12T14:01:16.000000000",528.05,528.0,0.72,0.73,0.65,0.67,0.509,-0.491,0.233,4099,123533,0.233,3895,69823,186260.2,899597.7]
["2025-02-12T14:01:16.000000000",528.05,529.0,0.28,0.3,1.2,1.24,0.28,-0.72,0.204,4958,96524,0.204,3114,19847,164668.8,899597.7]
["2025-02-12T14:01:16.000000000",528.05,530.0,0.09,0.1,1.99,2.07,0.118,-0.881,0.12,10623,63525,0.116,2784,8013,159770.4,899597.7]
["2025-02-12T14:01:16.000000000",528.05,531.0,0.03,0.04,2.87,3.19,0.048,-0.945,0.056,4662,24111,0.042,910,1826,29929.200000000004,899597.7]
["2025-02-12T14:01:16.000000000",528.05,532.0,0.01,0.02,3.76,4.21,0.021,-1.0,0.026,3336,23273,0.0,646,771,8673.599999999999,899597.7]
["2025-02-12T14:01:16.000000000",528.05,533.0,0.0,0.01,4.8,5.22,0.008,-1.0,0.01,3933,10782,0.0,236,510,3933.0,899597.7]
["2025-02-12T14:01:16.000000000",528.05,534.0,0.0,0.01,5.76,6.2,0.006,-1.0,0.008,3822,7345,0.0,148,171,3057.6,899597.7]
["2025-02-12T14:01:16.000000000",528.05,535.0,0.0,0.01,6.83,7.2,0.006,-1.0,0.006,8907,10238,0.0,269,511,5344.2,899597.7]
["2025-02-12T14:01:16.000000000",528.05,536.0,0.0,0.01,7.73,8.2,0.005,-1.0,0.005,3267,5985,0.0,259,187,1633.5,899597.7]
["2025-02-12T14:01:16.000000000",528.05,537.0,0.0,0.01,8.69,9.2,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,899597.7]
["2025-02-12T14:01:16.000000000",528.05,538.0,0.0,0.01,9.83,10.2,0.004,-1.0,0.003,3816,1102,0.0,2736,21,1144.8,899597.7]
["2025-02-12T14:01:16.000000000",528.05,539.0,0.0,0.01,10.73,11.2,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,899597.7]
["2025-02-12T14:01:16.000000000",528.05,540.0,0.0,0.01,11.73,12.02,0.004,-1.0,0.002,7952,134,0.0,12,25,1590.4,899597.7]
["2025-02-12T14:01:16.000000000",528.05,541.0,0.0,0.01,12.69,13.2,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,899597.7]
["2025-02-12T14:01:16.000000000",528.05,542.0,0.0,0.01,13.73,14.2,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,899597.7]
["2025-02-12T14:01:16.000000000",528.05,543.0,0.0,0.01,14.73,15.2,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,899597.7]
["2025-02-12T14:01:16.000000000",528.05,544.0,0.0,0.01,15.69,16.2,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,899597.7]
["2025-02-12T14:01:16.000000000",528.05,545.0,0.0,0.01,16.69,17.2,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,899597.7]
["2025-02-12T14:01:16.000000000",528.05,546.0,0.0,0.01,17.69,18.2,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,899597.7]
["2025-02-12T14:01:16.000000000",528.05,547.0,0.0,0.01,18.75,19.2,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,899597.7]
["2025-02-12T14:01:16.000000000",528.05,548.0,0.0,0.01,19.69,20.2,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,899597.7]
["2025-02-12T14:01:16.000000000",528.05,549.0,0.0,0.01,20.69,21.2,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,899597.7]
["2025-02-12T14:01:16.000000000",528.05,550.0,0.0,0.01,21.69,22.2,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,899597.7]
["2025-02-12T14:01:16.000000000",528.05,551.0,0.0,0.01,22.69,23.2,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,899597.7]
["2025-02-12T14:01:16.000000000",528.05,552.0,0.0,0.01,23.69,24.2,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,899597.7]
["2025-02-12T14:01:16.000000000",528.05,553.0,0.0,0.01,24.73,25.2,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,899597.7]
["2025-02-12T14:01:30.000000000",528.06,504.0,23.79,24.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,890826.6]
["2025-02-12T14:01:30.000000000",528.06,505.0,22.8,23.31,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,890826.6]
["2025-02-12T14:01:30.000000000",528.06,506.0,21.79,22.31,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,890826.6]
["2025-02-12T14:01:30.000000000",528.06,507.0,20.79,21.31,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,890826.6]
["2025-02-12T14:01:30.000000000",528.06,508.0,19.79,20.3,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,890826.6]
["2025-02-12T14:01:30.000000000",528.06,509.0,18.79,19.31,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1317,97.6,890826.6]
["2025-02-12T14:01:30.000000000",528.06,510.0,17.8,18.31,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2080,329.5,890826.6]
["2025-02-12T14:01:30.000000000",528.06,511.0,16.79,17.31,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,890826.6]
["2025-02-12T14:01:30.000000000",528.06,512.0,15.79,16.31,0.0,0.01,1.0,-0.003,0.0,170,25,0.001,2542,6045,254.2,890826.6]
["2025-02-12T14:01:30.000000000",528.06,513.0,14.8,15.3,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,14279,601.8,890826.6]
["2025-02-12T14:01:30.000000000",528.06,514.0,13.79,14.17,0.0,0.01,1.0,-0.003,0.0,908,29,0.002,3509,4926,701.8,890826.6]
["2025-02-12T14:01:30.000000000",528.06,515.0,12.79,13.17,0.0,0.01,1.0,-0.003,0.0,1066,859,0.002,8666,15511,1733.2,890826.6]
["2025-02-12T14:01:30.000000000",528.06,516.0,11.8,12.31,0.01,0.02,1.0,-0.009,0.0,130,872,0.005,5171,14686,2585.5,890826.6]
["2025-02-12T14:01:30.000000000",528.06,517.0,10.8,11.28,0.01,0.02,1.0,-0.009,0.0,325,309,0.005,3907,22004,1953.5,890826.6]
["2025-02-12T14:01:30.000000000",528.06,518.0,9.99,10.27,0.01,0.02,1.0,-0.01,0.0,356,763,0.006,4966,23943,2979.6,890826.6]
["2025-02-12T14:01:30.000000000",528.06,519.0,8.8,9.31,0.01,0.02,1.0,-0.011,0.0,174,968,0.007,4036,18490,2825.2,890826.6]
["2025-02-12T14:01:30.000000000",528.06,520.0,7.8,8.31,0.01,0.02,1.0,-0.012,0.0,585,1647,0.009,11887,69360,10698.3,890826.6]
["2025-02-12T14:01:30.000000000",528.06,521.0,6.81,7.32,0.02,0.03,1.0,-0.02,0.0,195,1976,0.014,3063,44400,4288.2,890826.6]
["2025-02-12T14:01:30.000000000",528.06,522.0,5.92,6.16,0.02,0.03,1.0,-0.022,0.0,821,8892,0.017,4897,79659,8324.900000000001,890826.6]
["2025-02-12T14:01:30.000000000",528.06,523.0,4.95,5.15,0.03,0.04,0.952,-0.032,0.012,883,25606,0.026,2843,84446,8451.4,890826.6]
["2025-02-12T14:01:30.000000000",528.06,524.0,3.97,4.18,0.04,0.05,0.944,-0.046,0.029,1177,44832,0.04,4800,102921,22613.3,890826.6]
["2025-02-12T14:01:30.000000000",528.06,525.0,3.1,3.28,0.08,0.09,0.912,-0.084,0.064,1277,75899,0.069,7605,148224,60647.3,890826.6]
["2025-02-12T14:01:30.000000000",528.06,526.0,2.2,2.26,0.16,0.17,0.843,-0.155,0.115,2783,102344,0.118,3511,90826,73434.3,890826.6]
["2025-02-12T14:01:30.000000000",528.06,527.0,1.37,1.41,0.32,0.33,0.713,-0.286,0.181,2486,109825,0.182,3793,81253,114029.2,890826.6]
["2025-02-12T14:01:30.000000000",528.06,528.0,0.72,0.73,0.65,0.66,0.512,-0.488,0.23,4099,123545,0.23,3895,69831,183862.0,890826.6]
["2025-02-12T14:01:30.000000000",528.06,529.0,0.28,0.29,1.2,1.24,0.281,-0.718,0.206,4958,96524,0.206,3114,19849,166283.19999999998,890826.6]
["2025-02-12T14:01:30.000000000",528.06,530.0,0.09,0.1,1.98,2.06,0.118,-0.879,0.121,10623,63525,0.115,2784,8013,160554.30000000002,890826.6]
["2025-02-12T14:01:30.000000000",528.06,531.0,0.03,0.04,2.87,3.19,0.048,-0.941,0.057,4662,24111,0.041,910,1826,30304.400000000005,890826.6]
["2025-02-12T14:01:30.000000000",528.06,532.0,0.01,0.02,3.76,4.21,0.021,-1.0,0.026,3336,23273,0.0,646,771,8673.599999999999,890826.6]
["2025-02-12T14:01:30.000000000",528.06,533.0,0.0,0.01,4.8,5.19,0.008,-1.0,0.01,3933,10782,0.0,236,510,3933.0,890826.6]
["2025-02-12T14:01:30.000000000",528.06,534.0,0.0,0.01,5.7,6.21,0.006,-1.0,0.008,3822,7345,0.0,148,171,3057.6,890826.6]
["2025-02-12T14:01:30.000000000",528.06,535.0,0.0,0.01,6.83,7.2,0.006,-1.0,0.006,8907,10238,0.0,269,511,5344.2,890826.6]
["2025-02-12T14:01:30.000000000",528.06,536.0,0.0,0.01,7.73,8.21,0.005,-1.0,0.005,3267,5985,0.0,259,187,1633.5,890826.6]
["2025-02-12T14:01:30.000000000",528.06,537.0,0.0,0.01,8.7,9.21,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,890826.6]
["2025-02-12T14:01:30.000000000",528.06,538.0,0.0,0.01,9.83,10.2,0.004,-1.0,0.003,3816,1102,0.0,2736,21,1144.8,890826.6]
["2025-02-12T14:01:30.000000000",528.06,539.0,0.0,0.01,10.7,11.21,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,890826.6]
["2025-02-12T14:01:30.000000000",528.06,540.0,0.0,0.01,11.73,12.01,0.004,-1.0,0.003,7952,134,0.0,12,25,2385.6000000000004,890826.6]
["2025-02-12T14:01:30.000000000",528.06,541.0,0.0,0.01,12.69,13.21,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,890826.6]
["2025-02-12T14:01:30.000000000",528.06,542.0,0.0,0.01,13.73,14.2,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,890826.6]
["2025-02-12T14:01:30.000000000",528.06,543.0,0.0,0.01,14.73,15.2,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,890826.6]
["2025-02-12T14:01:30.000000000",528.06,544.0,0.0,0.01,15.69,16.21,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,890826.6]
["2025-02-12T14:01:30.000000000",528.06,545.0,0.0,0.01,16.69,17.21,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,890826.6]
["2025-02-12T14:01:30.000000000",528.06,546.0,0.0,0.01,17.69,18.21,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,890826.6]
["2025-02-12T14:01:30.000000000",528.06,547.0,0.0,0.01,18.69,19.21,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,890826.6]
["2025-02-12T14:01:30.000000000",528.06,548.0,0.0,0.01,19.69,20.2,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,890826.6]
["2025-02-12T14:01:30.000000000",528.06,549.0,0.0,0.01,20.69,21.2,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,890826.6]
["2025-02-12T14:01:30.000000000",528.06,550.0,0.0,0.01,21.69,22.2,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,890826.6]
["2025-02-12T14:01:30.000000000",528.06,551.0,0.0,0.01,22.69,23.2,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,890826.6]
["2025-02-12T14:01:30.000000000",528.06,552.0,0.0,0.01,23.69,24.2,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,890826.6]
["2025-02-12T14:01:30.000000000",528.06,553.0,0.0,0.01,24.69,25.2,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,890826.6]
["2025-02-12T14:01:42.000000000",528.035,504.0,23.79,24.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,903849.3999999998]
["2025-02-12T14:01:42.000000000",528.035,505.0,22.8,23.28,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,903849.3999999998]
["2025-02-12T14:01:42.000000000",528.035,506.0,21.79,22.28,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,903849.3999999998]
["2025-02-12T14:01:42.000000000",528.035,507.0,20.79,21.28,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,903849.3999999998]
["2025-02-12T14:01:42.000000000",528.035,508.0,19.79,20.27,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,903849.3999999998]
["2025-02-12T14:01:42.000000000",528.035,509.0,18.79,19.28,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,903849.3999999998]
["2025-02-12T14:01:42.000000000",528.035,510.0,17.8,18.28,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2080,352.5,903849.3999999998]
["2025-02-12T14:01:42.000000000",528.035,511.0,16.79,17.28,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,903849.3999999998]
["2025-02-12T14:01:42.000000000",528.035,512.0,15.79,16.28,0.0,0.01,0.997,-0.003,0.001,170,25,0.001,2542,6045,271.20000000000005,903849.3999999998]
["2025-02-12T14:01:42.000000000",528.035,513.0,14.8,15.28,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14279,612.5999999999999,903849.3999999998]
["2025-02-12T14:01:42.000000000",528.035,514.0,13.79,14.17,0.0,0.01,0.997,-0.003,0.002,908,29,0.002,3509,4926,883.4,903849.3999999998]
["2025-02-12T14:01:42.000000000",528.035,515.0,12.79,13.17,0.0,0.01,0.997,-0.003,0.002,1066,859,0.002,8666,15521,1946.4000000000003,903849.3999999998]
["2025-02-12T14:01:42.000000000",528.035,516.0,11.8,12.28,0.01,0.02,0.991,-0.009,0.005,130,872,0.005,5171,14692,2650.5,903849.3999999998]
["2025-02-12T14:01:42.000000000",528.035,517.0,10.8,11.28,0.01,0.02,0.991,-0.009,0.005,325,309,0.005,3907,22004,2116.0,903849.3999999998]
["2025-02-12T14:01:42.000000000",528.035,518.0,9.82,10.27,0.01,0.02,0.99,-0.01,0.006,356,763,0.006,4966,23943,3193.2,903849.3999999998]
["2025-02-12T14:01:42.000000000",528.035,519.0,8.8,9.27,0.01,0.02,0.989,-0.011,0.007,174,968,0.007,4036,18490,2947.0,903849.3999999998]
["2025-02-12T14:01:42.000000000",528.035,520.0,7.8,8.27,0.01,0.02,0.988,-0.012,0.009,585,1647,0.009,11887,69540,11224.8,903849.3999999998]
["2025-02-12T14:01:42.000000000",528.035,521.0,6.81,7.28,0.02,0.03,0.98,-0.02,0.014,195,1976,0.014,3063,44400,4561.2,903849.3999999998]
["2025-02-12T14:01:42.000000000",528.035,522.0,5.92,6.16,0.02,0.03,0.978,-0.022,0.018,821,8892,0.018,4897,79659,10292.399999999998,903849.3999999998]
["2025-02-12T14:01:42.000000000",528.035,523.0,4.95,5.12,0.03,0.04,0.967,-0.033,0.027,883,25606,0.027,2843,84446,10060.2,903849.3999999998]
["2025-02-12T14:01:42.000000000",528.035,524.0,3.97,4.15,0.04,0.05,0.954,-0.046,0.041,1177,44832,0.041,4800,102921,24505.7,903849.3999999998]
["2025-02-12T14:01:42.000000000",528.035,525.0,3.07,3.28,0.08,0.09,0.915,-0.085,0.071,1277,75899,0.071,7605,148224,63062.2,903849.3999999998]
["2025-02-12T14:01:42.000000000",528.035,526.0,2.17,2.23,0.16,0.17,0.842,-0.158,0.121,2783,102344,0.121,3511,91016,76157.4,903849.3999999998]
["2025-02-12T14:01:42.000000000",528.035,527.0,1.36,1.39,0.33,0.34,0.708,-0.292,0.188,2486,109825,0.189,3793,81253,118424.5,903849.3999999998]
["2025-02-12T14:01:42.000000000",528.035,528.0,0.7,0.72,0.66,0.67,0.499,-0.501,0.238,4099,123558,0.238,3895,69863,190257.2,903849.3999999998]
["2025-02-12T14:01:42.000000000",528.035,529.0,0.27,0.28,1.23,1.26,0.272,-0.729,0.201,4958,96529,0.201,3114,19850,162247.2,903849.3999999998]
["2025-02-12T14:01:42.000000000",528.035,530.0,0.09,0.1,2.01,2.09,0.116,-0.884,0.117,10623,63529,0.114,2784,8013,156026.7,903849.3999999998]
["2025-02-12T14:01:42.000000000",528.035,531.0,0.03,0.04,2.87,3.19,0.047,-0.947,0.055,4662,24111,0.042,910,1826,29463.0,903849.3999999998]
["2025-02-12T14:01:42.000000000",528.035,532.0,0.01,0.02,3.76,4.21,0.021,-1.0,0.026,3336,23273,0.0,646,771,8673.599999999999,903849.3999999998]
["2025-02-12T14:01:42.000000000",528.035,533.0,0.0,0.01,4.8,5.19,0.007,-1.0,0.01,3933,10782,0.0,236,510,3933.0,903849.3999999998]
["2025-02-12T14:01:42.000000000",528.035,534.0,0.0,0.01,5.73,6.21,0.006,-1.0,0.008,3822,7345,0.0,148,171,3057.6,903849.3999999998]
["2025-02-12T14:01:42.000000000",528.035,535.0,0.0,0.01,6.83,7.2,0.006,-1.0,0.006,8907,10238,0.0,269,511,5344.2,903849.3999999998]
["2025-02-12T14:01:42.000000000",528.035,536.0,0.0,0.01,7.73,8.21,0.005,-1.0,0.005,3267,5985,0.0,259,187,1633.5,903849.3999999998]
["2025-02-12T14:01:42.000000000",528.035,537.0,0.0,0.01,8.72,9.21,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,903849.3999999998]
["2025-02-12T14:01:42.000000000",528.035,538.0,0.0,0.01,9.83,10.2,0.004,-1.0,0.003,3816,1102,0.0,2736,21,1144.8,903849.3999999998]
["2025-02-12T14:01:42.000000000",528.035,539.0,0.0,0.01,10.72,11.21,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,903849.3999999998]
["2025-02-12T14:01:42.000000000",528.035,540.0,0.0,0.01,11.73,12.04,0.004,-1.0,0.002,7952,134,0.0,12,25,1590.4,903849.3999999998]
["2025-02-12T14:01:42.000000000",528.035,541.0,0.0,0.01,12.73,13.21,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,903849.3999999998]
["2025-02-12T14:01:42.000000000",528.035,542.0,0.0,0.01,13.73,14.2,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,903849.3999999998]
["2025-02-12T14:01:42.000000000",528.035,543.0,0.0,0.01,14.73,15.2,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,903849.3999999998]
["2025-02-12T14:01:42.000000000",528.035,544.0,0.0,0.01,15.73,16.21,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,903849.3999999998]
["2025-02-12T14:01:42.000000000",528.035,545.0,0.0,0.01,16.73,17.21,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,903849.3999999998]
["2025-02-12T14:01:42.000000000",528.035,546.0,0.0,0.01,17.73,18.21,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,903849.3999999998]
["2025-02-12T14:01:42.000000000",528.035,547.0,0.0,0.01,18.73,19.21,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,903849.3999999998]
["2025-02-12T14:01:42.000000000",528.035,548.0,0.0,0.01,19.73,20.2,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,903849.3999999998]
["2025-02-12T14:01:42.000000000",528.035,549.0,0.0,0.01,20.73,21.2,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,903849.3999999998]
["2025-02-12T14:01:42.000000000",528.035,550.0,0.0,0.01,21.73,22.2,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,903849.3999999998]
["2025-02-12T14:01:42.000000000",528.035,551.0,0.0,0.01,22.73,23.2,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,903849.3999999998]
["2025-02-12T14:01:42.000000000",528.035,552.0,0.0,0.01,23.73,24.2,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,903849.3999999998]
["2025-02-12T14:01:42.000000000",528.035,553.0,0.0,0.01,24.73,25.2,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,903849.3999999998]
["2025-02-12T14:01:56.000000000",528.02,504.0,23.78,24.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,898695.2999999999]
["2025-02-12T14:01:56.000000000",528.02,505.0,22.79,23.3,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,898695.2999999999]
["2025-02-12T14:01:56.000000000",528.02,506.0,21.78,22.3,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,898695.2999999999]
["2025-02-12T14:01:56.000000000",528.02,507.0,20.78,21.3,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,898695.2999999999]
["2025-02-12T14:01:56.000000000",528.02,508.0,19.78,20.28,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,898695.2999999999]
["2025-02-12T14:01:56.000000000",528.02,509.0,18.78,19.3,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,898695.2999999999]
["2025-02-12T14:01:56.000000000",528.02,510.0,17.79,18.3,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2080,352.5,898695.2999999999]
["2025-02-12T14:01:56.000000000",528.02,511.0,16.78,17.3,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,898695.2999999999]
["2025-02-12T14:01:56.000000000",528.02,512.0,15.78,16.3,0.0,0.01,0.997,-0.003,0.001,170,25,0.001,2542,6045,271.20000000000005,898695.2999999999]
["2025-02-12T14:01:56.000000000",528.02,513.0,14.8,15.28,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14279,612.5999999999999,898695.2999999999]
["2025-02-12T14:01:56.000000000",528.02,514.0,13.79,14.17,0.0,0.01,0.997,-0.003,0.002,908,29,0.002,3509,4926,883.4,898695.2999999999]
["2025-02-12T14:01:56.000000000",528.02,515.0,12.79,13.17,0.0,0.01,0.997,-0.003,0.002,1066,859,0.002,8666,15521,1946.4000000000003,898695.2999999999]
["2025-02-12T14:01:56.000000000",528.02,516.0,11.78,12.28,0.01,0.02,0.991,-0.009,0.005,130,872,0.005,5171,14693,2650.5,898695.2999999999]
["2025-02-12T14:01:56.000000000",528.02,517.0,10.78,11.28,0.01,0.02,0.991,-0.009,0.005,325,309,0.005,3907,22004,2116.0,898695.2999999999]
["2025-02-12T14:01:56.000000000",528.02,518.0,9.82,10.27,0.01,0.02,0.99,-0.01,0.006,356,763,0.006,4966,23943,3193.2,898695.2999999999]
["2025-02-12T14:01:56.000000000",528.02,519.0,8.79,9.27,0.01,0.02,0.989,-0.011,0.007,174,968,0.007,4036,18490,2947.0,898695.2999999999]
["2025-02-12T14:01:56.000000000",528.02,520.0,7.79,8.27,0.01,0.02,0.988,-0.012,0.009,585,1647,0.009,11887,69540,11224.8,898695.2999999999]
["2025-02-12T14:01:56.000000000",528.02,521.0,6.79,7.28,0.02,0.03,0.98,-0.02,0.014,195,1976,0.014,3063,44401,4561.2,898695.2999999999]
["2025-02-12T14:01:56.000000000",528.02,522.0,5.92,6.16,0.02,0.03,0.978,-0.022,0.018,821,8892,0.018,4897,79659,10292.399999999998,898695.2999999999]
["2025-02-12T14:01:56.000000000",528.02,523.0,4.95,5.17,0.03,0.04,0.967,-0.033,0.027,883,25606,0.027,2843,84446,10060.2,898695.2999999999]
["2025-02-12T14:01:56.000000000",528.02,524.0,3.97,4.15,0.04,0.05,0.954,-0.046,0.04,1177,44832,0.04,4800,102924,23908.0,898695.2999999999]
["2025-02-12T14:01:56.000000000",528.02,525.0,3.07,3.28,0.08,0.09,0.916,-0.084,0.07,1277,75899,0.07,7605,148227,62174.0,898695.2999999999]
["2025-02-12T14:01:56.000000000",528.02,526.0,2.15,2.24,0.16,0.17,0.844,-0.156,0.119,2783,102344,0.119,3511,91016,74898.59999999999,898695.2999999999]
["2025-02-12T14:01:56.000000000",528.02,527.0,1.35,1.38,0.33,0.34,0.712,-0.288,0.184,2486,109825,0.184,3793,81253,115533.6,898695.2999999999]
["2025-02-12T14:01:56.000000000",528.02,528.0,0.69,0.71,0.67,0.68,0.508,-0.492,0.232,4099,123558,0.233,3895,69865,185850.3,898695.2999999999]
["2025-02-12T14:01:56.000000000",528.02,529.0,0.27,0.28,1.23,1.27,0.28,-0.72,0.204,4958,96539,0.203,3114,19855,164357.4,898695.2999999999]
["2025-02-12T14:01:56.000000000",528.02,530.0,0.09,0.1,2.01,2.1,0.118,-0.88,0.119,10623,63531,0.115,2784,8013,158429.7,898695.2999999999]
["2025-02-12T14:01:56.000000000",528.02,531.0,0.03,0.04,2.87,3.19,0.048,-0.942,0.056,4662,24111,0.041,910,1826,29838.2,898695.2999999999]
["2025-02-12T14:01:56.000000000",528.02,532.0,0.01,0.02,3.72,4.21,0.021,-1.0,0.026,3336,23273,0.0,646,771,8673.599999999999,898695.2999999999]
["2025-02-12T14:01:56.000000000",528.02,533.0,0.0,0.01,4.8,5.19,0.007,-1.0,0.01,3933,10782,0.0,236,510,3933.0,898695.2999999999]
["2025-02-12T14:01:56.000000000",528.02,534.0,0.0,0.01,5.73,6.21,0.006,-1.0,0.008,3822,7345,0.0,148,171,3057.6,898695.2999999999]
["2025-02-12T14:01:56.000000000",528.02,535.0,0.0,0.01,6.83,7.2,0.006,-1.0,0.006,8907,10238,0.0,269,511,5344.2,898695.2999999999]
["2025-02-12T14:01:56.000000000",528.02,536.0,0.0,0.01,7.73,8.21,0.005,-1.0,0.005,3267,5985,0.0,259,187,1633.5,898695.2999999999]
["2025-02-12T14:01:56.000000000",528.02,537.0,0.0,0.01,8.71,9.21,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,898695.2999999999]
["2025-02-12T14:01:56.000000000",528.02,538.0,0.0,0.01,9.83,10.2,0.004,-1.0,0.003,3816,1102,0.0,2736,21,1144.8,898695.2999999999]
["2025-02-12T14:01:56.000000000",528.02,539.0,0.0,0.01,10.71,11.21,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,898695.2999999999]
["2025-02-12T14:01:56.000000000",528.02,540.0,0.0,0.01,11.71,12.04,0.004,-1.0,0.002,7952,134,0.0,12,25,1590.4,898695.2999999999]
["2025-02-12T14:01:56.000000000",528.02,541.0,0.0,0.01,12.71,13.21,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,898695.2999999999]
["2025-02-12T14:01:56.000000000",528.02,542.0,0.0,0.01,13.71,14.2,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,898695.2999999999]
["2025-02-12T14:01:56.000000000",528.02,543.0,0.0,0.01,14.71,15.2,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,898695.2999999999]
["2025-02-12T14:01:56.000000000",528.02,544.0,0.0,0.01,15.71,16.22,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,898695.2999999999]
["2025-02-12T14:01:56.000000000",528.02,545.0,0.0,0.01,16.71,17.21,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,898695.2999999999]
["2025-02-12T14:01:56.000000000",528.02,546.0,0.0,0.01,17.71,18.22,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,898695.2999999999]
["2025-02-12T14:01:56.000000000",528.02,547.0,0.0,0.01,18.71,19.22,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,898695.2999999999]
["2025-02-12T14:01:56.000000000",528.02,548.0,0.0,0.01,19.71,20.22,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,898695.2999999999]
["2025-02-12T14:01:56.000000000",528.02,549.0,0.0,0.01,20.71,21.21,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,898695.2999999999]
["2025-02-12T14:01:56.000000000",528.02,550.0,0.0,0.01,21.71,22.21,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,898695.2999999999]
["2025-02-12T14:01:56.000000000",528.02,551.0,0.0,0.01,22.71,23.21,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,898695.2999999999]
["2025-02-12T14:01:56.000000000",528.02,552.0,0.0,0.01,23.71,24.21,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,898695.2999999999]
["2025-02-12T14:01:56.000000000",528.02,553.0,0.0,0.01,24.71,25.21,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,898695.2999999999]
["2025-02-12T14:02:16.000000000",527.995,503.0,24.74,25.29,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,899179.1999999998]
["2025-02-12T14:02:16.000000000",527.995,504.0,23.74,24.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,899179.1999999998]
["2025-02-12T14:02:16.000000000",527.995,505.0,22.74,23.29,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,899179.1999999998]
["2025-02-12T14:02:16.000000000",527.995,506.0,21.77,22.29,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,899179.1999999998]
["2025-02-12T14:02:16.000000000",527.995,507.0,20.74,21.29,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,899179.1999999998]
["2025-02-12T14:02:16.000000000",527.995,508.0,19.74,20.26,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,899179.1999999998]
["2025-02-12T14:02:16.000000000",527.995,509.0,18.74,19.29,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,899179.1999999998]
["2025-02-12T14:02:16.000000000",527.995,510.0,17.74,18.29,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2080,352.5,899179.1999999998]
["2025-02-12T14:02:16.000000000",527.995,511.0,16.74,17.29,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,899179.1999999998]
["2025-02-12T14:02:16.000000000",527.995,512.0,15.74,16.29,0.0,0.01,0.997,-0.003,0.001,170,25,0.001,2542,6045,271.20000000000005,899179.1999999998]
["2025-02-12T14:02:16.000000000",527.995,513.0,14.8,15.26,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14279,612.5999999999999,899179.1999999998]
["2025-02-12T14:02:16.000000000",527.995,514.0,13.79,14.17,0.0,0.01,0.997,-0.003,0.002,908,29,0.002,3509,4926,883.4,899179.1999999998]
["2025-02-12T14:02:16.000000000",527.995,515.0,12.79,13.17,0.0,0.01,0.997,-0.003,0.002,1066,859,0.002,8666,15521,1946.4000000000003,899179.1999999998]
["2025-02-12T14:02:16.000000000",527.995,516.0,11.75,12.27,0.01,0.02,0.991,-0.009,0.005,130,872,0.005,5171,14693,2650.5,899179.1999999998]
["2025-02-12T14:02:16.000000000",527.995,517.0,10.75,11.27,0.01,0.02,0.991,-0.009,0.005,325,309,0.005,3907,22004,2116.0,899179.1999999998]
["2025-02-12T14:02:16.000000000",527.995,518.0,9.77,10.26,0.01,0.02,0.99,-0.01,0.006,356,763,0.006,4966,23943,3193.2,899179.1999999998]
["2025-02-12T14:02:16.000000000",527.995,519.0,8.74,9.27,0.01,0.02,0.989,-0.011,0.007,174,968,0.007,4036,18490,2947.0,899179.1999999998]
["2025-02-12T14:02:16.000000000",527.995,520.0,7.75,8.26,0.01,0.02,0.988,-0.012,0.009,585,1647,0.009,11887,69540,11224.8,899179.1999999998]
["2025-02-12T14:02:16.000000000",527.995,521.0,6.75,7.28,0.02,0.03,0.98,-0.02,0.014,195,1976,0.014,3063,44401,4561.2,899179.1999999998]
["2025-02-12T14:02:16.000000000",527.995,522.0,5.92,6.16,0.02,0.03,0.978,-0.022,0.018,821,8892,0.018,4897,79659,10292.399999999998,899179.1999999998]
["2025-02-12T14:02:16.000000000",527.995,523.0,4.93,5.12,0.03,0.04,0.967,-0.033,0.027,883,25606,0.027,2843,84446,10060.2,899179.1999999998]
["2025-02-12T14:02:16.000000000",527.995,524.0,3.94,4.16,0.04,0.05,0.954,-0.046,0.04,1177,44832,0.04,4800,102924,23908.0,899179.1999999998]
["2025-02-12T14:02:16.000000000",527.995,525.0,2.95,3.26,0.08,0.09,0.916,-0.084,0.07,1277,75909,0.07,7605,148237,62174.0,899179.1999999998]
["2025-02-12T14:02:16.000000000",527.995,526.0,2.12,2.21,0.16,0.17,0.843,-0.157,0.119,2783,102344,0.119,3511,91022,74898.59999999999,899179.1999999998]
["2025-02-12T14:02:16.000000000",527.995,527.0,1.32,1.36,0.34,0.35,0.711,-0.291,0.185,2486,109876,0.184,3793,81277,115782.2,899179.1999999998]
["2025-02-12T14:02:16.000000000",527.995,528.0,0.68,0.69,0.68,0.69,0.506,-0.494,0.232,4099,123646,0.232,3895,69886,185460.8,899179.1999999998]
["2025-02-12T14:02:16.000000000",527.995,529.0,0.27,0.28,1.24,1.29,0.275,-0.725,0.205,4958,96579,0.204,3114,19855,165164.6,899179.1999999998]
["2025-02-12T14:02:16.000000000",527.995,530.0,0.09,0.1,2.04,2.13,0.117,-0.88,0.119,10623,63532,0.114,2784,8013,158151.3,899179.1999999998]
["2025-02-12T14:02:16.000000000",527.995,531.0,0.03,0.04,2.87,3.19,0.048,-0.942,0.056,4662,24111,0.04,910,1826,29747.2,899179.1999999998]
["2025-02-12T14:02:16.000000000",527.995,532.0,0.01,0.02,3.76,4.2,0.021,-1.0,0.026,3336,23273,0.0,646,775,8673.599999999999,899179.1999999998]
["2025-02-12T14:02:16.000000000",527.995,533.0,0.0,0.01,4.8,5.19,0.007,-1.0,0.01,3933,10782,0.0,236,510,3933.0,899179.1999999998]
["2025-02-12T14:02:16.000000000",527.995,534.0,0.0,0.01,5.71,6.26,0.006,-1.0,0.008,3822,7345,0.0,148,171,3057.6,899179.1999999998]
["2025-02-12T14:02:16.000000000",527.995,535.0,0.0,0.01,6.83,7.2,0.006,-1.0,0.006,8907,10238,0.0,269,511,5344.2,899179.1999999998]
["2025-02-12T14:02:16.000000000",527.995,536.0,0.0,0.01,7.72,8.26,0.005,-1.0,0.005,3267,5985,0.0,259,187,1633.5,899179.1999999998]
["2025-02-12T14:02:16.000000000",527.995,537.0,0.0,0.01,8.72,9.23,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,899179.1999999998]
["2025-02-12T14:02:16.000000000",527.995,538.0,0.0,0.01,9.71,10.2,0.004,-1.0,0.003,3816,1102,0.0,2736,21,1144.8,899179.1999999998]
["2025-02-12T14:02:16.000000000",527.995,539.0,0.0,0.01,10.71,11.21,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,899179.1999999998]
["2025-02-12T14:02:16.000000000",527.995,540.0,0.0,0.01,11.71,12.07,0.004,-1.0,0.002,7952,134,0.0,12,25,1590.4,899179.1999999998]
["2025-02-12T14:02:16.000000000",527.995,541.0,0.0,0.01,12.71,13.23,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,899179.1999999998]
["2025-02-12T14:02:16.000000000",527.995,542.0,0.0,0.01,13.71,14.2,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,899179.1999999998]
["2025-02-12T14:02:16.000000000",527.995,543.0,0.0,0.01,14.71,15.2,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,899179.1999999998]
["2025-02-12T14:02:16.000000000",527.995,544.0,0.0,0.01,15.71,16.23,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,899179.1999999998]
["2025-02-12T14:02:16.000000000",527.995,545.0,0.0,0.01,16.72,17.21,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,899179.1999999998]
["2025-02-12T14:02:16.000000000",527.995,546.0,0.0,0.01,17.72,18.23,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,899179.1999999998]
["2025-02-12T14:02:16.000000000",527.995,547.0,0.0,0.01,18.72,19.26,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,899179.1999999998]
["2025-02-12T14:02:16.000000000",527.995,548.0,0.0,0.01,19.72,20.26,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,899179.1999999998]
["2025-02-12T14:02:16.000000000",527.995,549.0,0.0,0.01,20.72,21.24,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,899179.1999999998]
["2025-02-12T14:02:16.000000000",527.995,550.0,0.0,0.01,21.72,22.26,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,899179.1999999998]
["2025-02-12T14:02:16.000000000",527.995,551.0,0.0,0.01,22.71,23.25,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,899179.1999999998]
["2025-02-12T14:02:16.000000000",527.995,552.0,0.0,0.01,23.71,24.23,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,899179.1999999998]
["2025-02-12T14:02:40.000000000",527.945,503.0,24.72,25.2,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,901464.1999999998]
["2025-02-12T14:02:40.000000000",527.945,504.0,23.72,24.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,901464.1999999998]
["2025-02-12T14:02:40.000000000",527.945,505.0,22.72,23.2,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,901464.1999999998]
["2025-02-12T14:02:40.000000000",527.945,506.0,21.72,22.2,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,901464.1999999998]
["2025-02-12T14:02:40.000000000",527.945,507.0,20.72,21.2,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,901464.1999999998]
["2025-02-12T14:02:40.000000000",527.945,508.0,19.72,20.19,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,901464.1999999998]
["2025-02-12T14:02:40.000000000",527.945,509.0,18.72,19.2,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,901464.1999999998]
["2025-02-12T14:02:40.000000000",527.945,510.0,17.73,18.2,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2080,352.5,901464.1999999998]
["2025-02-12T14:02:40.000000000",527.945,511.0,16.72,17.2,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,901464.1999999998]
["2025-02-12T14:02:40.000000000",527.945,512.0,15.72,16.2,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,901464.1999999998]
["2025-02-12T14:02:40.000000000",527.945,513.0,14.72,15.2,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14279,612.5999999999999,901464.1999999998]
["2025-02-12T14:02:40.000000000",527.945,514.0,13.79,14.17,0.0,0.01,0.997,-0.003,0.002,908,29,0.002,3509,4926,883.4,901464.1999999998]
["2025-02-12T14:02:40.000000000",527.945,515.0,12.76,13.17,0.0,0.01,0.997,-0.003,0.002,1066,859,0.002,8666,15521,1946.4000000000003,901464.1999999998]
["2025-02-12T14:02:40.000000000",527.945,516.0,11.72,12.2,0.01,0.02,0.991,-0.009,0.005,130,872,0.005,5171,14693,2650.5,901464.1999999998]
["2025-02-12T14:02:40.000000000",527.945,517.0,10.69,11.2,0.01,0.02,0.991,-0.009,0.005,325,309,0.005,3907,22004,2116.0,901464.1999999998]
["2025-02-12T14:02:40.000000000",527.945,518.0,9.82,10.2,0.01,0.02,0.99,-0.01,0.006,356,763,0.006,4966,23944,3193.2,901464.1999999998]
["2025-02-12T14:02:40.000000000",527.945,519.0,8.78,9.21,0.01,0.02,0.989,-0.011,0.007,174,968,0.007,4036,18501,2947.0,901464.1999999998]
["2025-02-12T14:02:40.000000000",527.945,520.0,7.73,8.21,0.01,0.02,0.988,-0.012,0.009,585,1647,0.009,11887,69540,11224.8,901464.1999999998]
["2025-02-12T14:02:40.000000000",527.945,521.0,6.73,7.21,0.02,0.03,0.98,-0.02,0.014,195,1976,0.014,3063,44401,4561.2,901464.1999999998]
["2025-02-12T14:02:40.000000000",527.945,522.0,5.84,6.16,0.02,0.03,0.978,-0.022,0.018,821,8892,0.018,4897,79675,10292.399999999998,901464.1999999998]
["2025-02-12T14:02:40.000000000",527.945,523.0,4.87,5.08,0.03,0.04,0.967,-0.033,0.027,883,25606,0.027,2843,84461,10060.2,901464.1999999998]
["2025-02-12T14:02:40.000000000",527.945,524.0,3.88,4.1,0.04,0.05,0.954,-0.046,0.04,1177,44832,0.04,4800,102931,23908.0,901464.1999999998]
["2025-02-12T14:02:40.000000000",527.945,525.0,3.0,3.26,0.08,0.09,0.916,-0.084,0.071,1277,75909,0.071,7605,148239,63062.2,901464.1999999998]
["2025-02-12T14:02:40.000000000",527.945,526.0,2.1,2.17,0.17,0.18,0.843,-0.157,0.12,2783,102344,0.12,3511,91077,75528.0,901464.1999999998]
["2025-02-12T14:02:40.000000000",527.945,527.0,1.29,1.33,0.35,0.36,0.709,-0.291,0.187,2486,109987,0.187,3793,81317,117417.3,901464.1999999998]
["2025-02-12T14:02:40.000000000",527.945,528.0,0.66,0.67,0.7,0.72,0.502,-0.498,0.237,4099,123774,0.237,3895,69912,189457.8,901464.1999999998]
["2025-02-12T14:02:40.000000000",527.945,529.0,0.25,0.26,1.28,1.32,0.273,-0.727,0.203,4958,96603,0.203,3114,19858,163861.6,901464.1999999998]
["2025-02-12T14:02:40.000000000",527.945,530.0,0.08,0.09,2.08,2.15,0.109,-0.889,0.116,10623,63548,0.112,2784,8015,154407.6,901464.1999999998]
["2025-02-12T14:02:40.000000000",527.945,531.0,0.03,0.04,2.87,3.19,0.048,-0.945,0.056,4662,24111,0.042,910,1826,29929.200000000004,901464.1999999998]
["2025-02-12T14:02:40.000000000",527.945,532.0,0.01,0.02,3.8,4.2,0.021,-1.0,0.026,3336,23273,0.0,646,775,8673.599999999999,901464.1999999998]
["2025-02-12T14:02:40.000000000",527.945,533.0,0.0,0.01,4.8,5.19,0.007,-1.0,0.01,3933,10786,0.0,236,510,3933.0,901464.1999999998]
["2025-02-12T14:02:40.000000000",527.945,534.0,0.0,0.01,5.8,6.22,0.006,-1.0,0.008,3822,7345,0.0,148,171,3057.6,901464.1999999998]
["2025-02-12T14:02:40.000000000",527.945,535.0,0.0,0.01,6.83,7.2,0.006,-1.0,0.006,8907,10238,0.0,269,511,5344.2,901464.1999999998]
["2025-02-12T14:02:40.000000000",527.945,536.0,0.0,0.01,7.8,8.22,0.005,-1.0,0.005,3267,5985,0.0,259,187,1633.5,901464.1999999998]
["2025-02-12T14:02:40.000000000",527.945,537.0,0.0,0.01,8.8,9.22,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,901464.1999999998]
["2025-02-12T14:02:40.000000000",527.945,538.0,0.0,0.01,9.8,10.2,0.004,-1.0,0.003,3816,1102,0.0,2736,21,1144.8,901464.1999999998]
["2025-02-12T14:02:40.000000000",527.945,539.0,0.0,0.01,10.8,11.21,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,901464.1999999998]
["2025-02-12T14:02:40.000000000",527.945,540.0,0.0,0.01,11.8,12.11,0.004,-1.0,0.002,7952,134,0.0,12,25,1590.4,901464.1999999998]
["2025-02-12T14:02:40.000000000",527.945,541.0,0.0,0.01,12.8,13.22,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,901464.1999999998]
["2025-02-12T14:02:40.000000000",527.945,542.0,0.0,0.01,13.8,14.2,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,901464.1999999998]
["2025-02-12T14:02:40.000000000",527.945,543.0,0.0,0.01,14.8,15.24,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,901464.1999999998]
["2025-02-12T14:02:40.000000000",527.945,544.0,0.0,0.01,15.8,16.22,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,901464.1999999998]
["2025-02-12T14:02:40.000000000",527.945,545.0,0.0,0.01,16.8,17.21,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,901464.1999999998]
["2025-02-12T14:02:40.000000000",527.945,546.0,0.0,0.01,17.79,18.22,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,901464.1999999998]
["2025-02-12T14:02:40.000000000",527.945,547.0,0.0,0.01,18.8,19.22,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,901464.1999999998]
["2025-02-12T14:02:40.000000000",527.945,548.0,0.0,0.01,19.79,20.22,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,901464.1999999998]
["2025-02-12T14:02:40.000000000",527.945,549.0,0.0,0.01,20.79,21.22,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,901464.1999999998]
["2025-02-12T14:02:40.000000000",527.945,550.0,0.0,0.01,21.79,22.24,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,901464.1999999998]
["2025-02-12T14:02:40.000000000",527.945,551.0,0.0,0.01,22.79,23.22,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,901464.1999999998]
["2025-02-12T14:02:40.000000000",527.945,552.0,0.0,0.01,23.79,24.22,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,901464.1999999998]
["2025-02-12T14:02:53.000000000",527.905,503.0,24.72,25.18,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,890911.3]
["2025-02-12T14:02:53.000000000",527.905,504.0,23.72,24.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,890911.3]
["2025-02-12T14:02:53.000000000",527.905,505.0,22.72,23.18,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,890911.3]
["2025-02-12T14:02:53.000000000",527.905,506.0,21.72,22.18,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,890911.3]
["2025-02-12T14:02:53.000000000",527.905,507.0,20.72,21.18,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,890911.3]
["2025-02-12T14:02:53.000000000",527.905,508.0,19.72,20.17,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,890911.3]
["2025-02-12T14:02:53.000000000",527.905,509.0,18.72,19.18,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,890911.3]
["2025-02-12T14:02:53.000000000",527.905,510.0,17.73,18.18,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2080,352.5,890911.3]
["2025-02-12T14:02:53.000000000",527.905,511.0,16.72,17.18,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,890911.3]
["2025-02-12T14:02:53.000000000",527.905,512.0,15.72,16.18,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,890911.3]
["2025-02-12T14:02:53.000000000",527.905,513.0,14.72,15.18,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14279,612.5999999999999,890911.3]
["2025-02-12T14:02:53.000000000",527.905,514.0,13.79,14.17,0.0,0.01,0.997,-0.003,0.002,908,29,0.002,3509,4926,883.4,890911.3]
["2025-02-12T14:02:53.000000000",527.905,515.0,12.76,13.17,0.0,0.01,0.997,-0.003,0.002,1066,859,0.002,8666,15521,1946.4000000000003,890911.3]
["2025-02-12T14:02:53.000000000",527.905,516.0,11.72,12.18,0.01,0.02,0.991,-0.009,0.005,130,872,0.005,5171,14693,2650.5,890911.3]
["2025-02-12T14:02:53.000000000",527.905,517.0,10.69,11.18,0.01,0.02,0.991,-0.009,0.005,325,309,0.005,3907,22004,2116.0,890911.3]
["2025-02-12T14:02:53.000000000",527.905,518.0,9.84,10.18,0.01,0.02,0.99,-0.01,0.006,356,763,0.006,4966,23944,3193.2,890911.3]
["2025-02-12T14:02:53.000000000",527.905,519.0,8.72,9.18,0.01,0.02,0.989,-0.011,0.007,174,968,0.007,4036,18501,2947.0,890911.3]
["2025-02-12T14:02:53.000000000",527.905,520.0,7.73,8.18,0.01,0.02,0.988,-0.012,0.009,585,1647,0.009,11887,69541,11224.8,890911.3]
["2025-02-12T14:02:53.000000000",527.905,521.0,6.73,7.18,0.02,0.03,0.98,-0.02,0.014,195,1976,0.014,3063,44401,4561.2,890911.3]
["2025-02-12T14:02:53.000000000",527.905,522.0,5.84,6.16,0.02,0.03,0.977,-0.023,0.018,821,8892,0.018,4897,79675,10292.399999999998,890911.3]
["2025-02-12T14:02:53.000000000",527.905,523.0,4.81,5.04,0.03,0.04,0.967,-0.033,0.027,883,25606,0.027,2843,84461,10060.2,890911.3]
["2025-02-12T14:02:53.000000000",527.905,524.0,3.88,4.08,0.04,0.05,0.954,-0.046,0.041,1177,44832,0.041,4800,102933,24505.7,890911.3]
["2025-02-12T14:02:53.000000000",527.905,525.0,2.96,3.23,0.09,0.1,0.915,-0.085,0.072,1277,75909,0.072,7605,148243,63950.4,890911.3]
["2025-02-12T14:02:53.000000000",527.905,526.0,2.05,2.13,0.18,0.19,0.835,-0.165,0.123,2783,102344,0.123,3511,91083,77416.2,890911.3]
["2025-02-12T14:02:53.000000000",527.905,527.0,1.26,1.29,0.37,0.38,0.698,-0.302,0.189,2486,109998,0.189,3793,81322,118673.1,890911.3]
["2025-02-12T14:02:53.000000000",527.905,528.0,0.63,0.65,0.73,0.74,0.489,-0.511,0.231,4099,123799,0.231,3895,69914,184661.4,890911.3]
["2025-02-12T14:02:53.000000000",527.905,529.0,0.24,0.25,1.32,1.36,0.26,-0.74,0.2,4958,96692,0.199,3114,19859,161128.6,890911.3]
["2025-02-12T14:02:53.000000000",527.905,530.0,0.08,0.09,2.13,2.21,0.108,-0.889,0.112,10623,63562,0.107,2784,8016,148766.4,890911.3]
["2025-02-12T14:02:53.000000000",527.905,531.0,0.03,0.04,2.87,3.19,0.047,-0.942,0.054,4662,24111,0.038,910,1826,28632.8,890911.3]
["2025-02-12T14:02:53.000000000",527.905,532.0,0.01,0.02,3.82,4.2,0.021,-1.0,0.025,3336,23273,0.0,646,775,8340.0,890911.3]
["2025-02-12T14:02:53.000000000",527.905,533.0,0.0,0.01,4.83,5.19,0.007,-1.0,0.01,3933,10786,0.0,236,510,3933.0,890911.3]
["2025-02-12T14:02:53.000000000",527.905,534.0,0.0,0.01,5.82,6.22,0.006,-1.0,0.007,3822,7345,0.0,148,171,2675.4,890911.3]
["2025-02-12T14:02:53.000000000",527.905,535.0,0.0,0.01,7.01,7.18,0.006,-1.0,0.006,8907,10238,0.0,269,521,5344.2,890911.3]
["2025-02-12T14:02:53.000000000",527.905,536.0,0.0,0.01,7.82,8.22,0.005,-1.0,0.005,3267,5985,0.0,259,187,1633.5,890911.3]
["2025-02-12T14:02:53.000000000",527.905,537.0,0.0,0.01,8.82,9.25,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,890911.3]
["2025-02-12T14:02:53.000000000",527.905,538.0,0.0,0.01,9.82,10.2,0.004,-1.0,0.003,3816,1102,0.0,2736,21,1144.8,890911.3]
["2025-02-12T14:02:53.000000000",527.905,539.0,0.0,0.01,10.82,11.21,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,890911.3]
["2025-02-12T14:02:53.000000000",527.905,540.0,0.0,0.01,11.82,12.16,0.004,-1.0,0.002,7952,134,0.0,12,25,1590.4,890911.3]
["2025-02-12T14:02:53.000000000",527.905,541.0,0.0,0.01,12.83,13.25,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,890911.3]
["2025-02-12T14:02:53.000000000",527.905,542.0,0.0,0.01,13.83,14.25,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,890911.3]
["2025-02-12T14:02:53.000000000",527.905,543.0,0.0,0.01,14.83,15.24,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,890911.3]
["2025-02-12T14:02:53.000000000",527.905,544.0,0.0,0.01,15.83,16.22,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,890911.3]
["2025-02-12T14:02:53.000000000",527.905,545.0,0.0,0.01,16.83,17.21,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,890911.3]
["2025-02-12T14:02:53.000000000",527.905,546.0,0.0,0.01,17.82,18.22,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,890911.3]
["2025-02-12T14:02:53.000000000",527.905,547.0,0.0,0.01,18.83,19.22,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,890911.3]
["2025-02-12T14:02:53.000000000",527.905,548.0,0.0,0.01,19.82,20.22,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,890911.3]
["2025-02-12T14:02:53.000000000",527.905,549.0,0.0,0.01,20.82,21.22,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,890911.3]
["2025-02-12T14:02:53.000000000",527.905,550.0,0.0,0.01,21.82,22.24,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,890911.3]
["2025-02-12T14:02:53.000000000",527.905,551.0,0.0,0.01,22.82,23.22,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,890911.3]
["2025-02-12T14:02:53.000000000",527.905,552.0,0.0,0.01,23.82,24.22,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,890911.3]
["2025-02-12T14:03:11.000000000",527.97,503.0,24.67,25.17,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,887823.6]
["2025-02-12T14:03:11.000000000",527.97,504.0,23.67,24.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,887823.6]
["2025-02-12T14:03:11.000000000",527.97,505.0,22.67,23.19,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,887823.6]
["2025-02-12T14:03:11.000000000",527.97,506.0,21.67,22.22,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,887823.6]
["2025-02-12T14:03:11.000000000",527.97,507.0,20.67,21.16,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,887823.6]
["2025-02-12T14:03:11.000000000",527.97,508.0,19.67,20.16,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,887823.6]
["2025-02-12T14:03:11.000000000",527.97,509.0,18.67,19.22,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,887823.6]
["2025-02-12T14:03:11.000000000",527.97,510.0,17.67,18.22,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2080,352.5,887823.6]
["2025-02-12T14:03:11.000000000",527.97,511.0,16.67,17.18,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,887823.6]
["2025-02-12T14:03:11.000000000",527.97,512.0,15.67,16.16,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,887823.6]
["2025-02-12T14:03:11.000000000",527.97,513.0,14.68,15.16,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14279,612.5999999999999,887823.6]
["2025-02-12T14:03:11.000000000",527.97,514.0,13.75,14.16,0.0,0.01,0.997,-0.003,0.002,908,29,0.002,3509,4926,883.4,887823.6]
["2025-02-12T14:03:11.000000000",527.97,515.0,12.67,13.16,0.0,0.01,0.997,-0.003,0.002,1066,859,0.002,8666,15521,1946.4000000000003,887823.6]
["2025-02-12T14:03:11.000000000",527.97,516.0,11.67,12.16,0.01,0.02,0.991,-0.009,0.005,130,872,0.005,5171,14693,2650.5,887823.6]
["2025-02-12T14:03:11.000000000",527.97,517.0,10.67,11.16,0.01,0.02,0.991,-0.009,0.005,325,309,0.005,3907,22004,2116.0,887823.6]
["2025-02-12T14:03:11.000000000",527.97,518.0,9.86,10.16,0.01,0.02,0.99,-0.01,0.006,356,763,0.006,4966,23944,3193.2,887823.6]
["2025-02-12T14:03:11.000000000",527.97,519.0,8.68,9.16,0.01,0.02,0.989,-0.011,0.007,174,968,0.007,4036,18501,2947.0,887823.6]
["2025-02-12T14:03:11.000000000",527.97,520.0,7.68,8.17,0.01,0.02,0.988,-0.012,0.009,585,1647,0.009,11887,69541,11224.8,887823.6]
["2025-02-12T14:03:11.000000000",527.97,521.0,6.68,7.17,0.02,0.03,0.98,-0.02,0.014,195,1976,0.014,3063,44401,4561.2,887823.6]
["2025-02-12T14:03:11.000000000",527.97,522.0,5.84,6.11,0.02,0.03,0.977,-0.023,0.018,821,8892,0.018,4897,79675,10292.399999999998,887823.6]
["2025-02-12T14:03:11.000000000",527.97,523.0,4.86,5.04,0.03,0.04,0.967,-0.033,0.027,883,25607,0.027,2843,84461,10060.2,887823.6]
["2025-02-12T14:03:11.000000000",527.97,524.0,3.87,4.12,0.04,0.05,0.954,-0.046,0.041,1177,44832,0.041,4800,102935,24505.7,887823.6]
["2025-02-12T14:03:11.000000000",527.97,525.0,2.99,3.15,0.08,0.09,0.914,-0.086,0.072,1277,75920,0.072,7605,148243,63950.4,887823.6]
["2025-02-12T14:03:11.000000000",527.97,526.0,2.11,2.19,0.18,0.19,0.83,-0.17,0.124,2783,102344,0.124,3511,91118,78045.59999999999,887823.6]
["2025-02-12T14:03:11.000000000",527.97,527.0,1.31,1.34,0.34,0.35,0.694,-0.306,0.188,2486,109999,0.188,3793,81391,118045.2,887823.6]
["2025-02-12T14:03:11.000000000",527.97,528.0,0.66,0.68,0.69,0.71,0.487,-0.513,0.229,4099,123867,0.229,3895,69981,183062.60000000003,887823.6]
["2025-02-12T14:03:11.000000000",527.97,529.0,0.26,0.27,1.27,1.32,0.259,-0.741,0.198,4958,96709,0.198,3114,19861,159825.6,887823.6]
["2025-02-12T14:03:11.000000000",527.97,530.0,0.08,0.09,2.08,2.16,0.107,-0.89,0.112,10623,63715,0.106,2784,8066,148488.0,887823.6]
["2025-02-12T14:03:11.000000000",527.97,531.0,0.03,0.04,2.88,3.19,0.047,-0.943,0.054,4662,24115,0.039,910,1826,28723.8,887823.6]
["2025-02-12T14:03:11.000000000",527.97,532.0,0.01,0.02,3.85,4.2,0.021,-1.0,0.025,3336,23273,0.0,646,775,8340.0,887823.6]
["2025-02-12T14:03:11.000000000",527.97,533.0,0.0,0.01,4.84,5.22,0.007,-1.0,0.01,3933,10786,0.0,236,510,3933.0,887823.6]
["2025-02-12T14:03:11.000000000",527.97,534.0,0.0,0.01,5.84,6.33,0.006,-1.0,0.007,3822,7345,0.0,148,171,2675.4,887823.6]
["2025-02-12T14:03:11.000000000",527.97,535.0,0.0,0.01,6.83,7.2,0.006,-1.0,0.006,8907,10238,0.0,269,521,5344.2,887823.6]
["2025-02-12T14:03:11.000000000",527.97,536.0,0.0,0.01,7.83,8.33,0.005,-1.0,0.005,3267,5985,0.0,259,187,1633.5,887823.6]
["2025-02-12T14:03:11.000000000",527.97,537.0,0.0,0.01,8.78,9.31,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,887823.6]
["2025-02-12T14:03:11.000000000",527.97,538.0,0.0,0.01,9.78,10.2,0.004,-1.0,0.003,3816,1102,0.0,2736,21,1144.8,887823.6]
["2025-02-12T14:03:11.000000000",527.97,539.0,0.0,0.01,10.78,11.28,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,887823.6]
["2025-02-12T14:03:11.000000000",527.97,540.0,0.0,0.01,11.78,12.13,0.004,-1.0,0.002,7952,134,0.0,12,25,1590.4,887823.6]
["2025-02-12T14:03:11.000000000",527.97,541.0,0.0,0.01,12.78,13.33,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,887823.6]
["2025-02-12T14:03:11.000000000",527.97,542.0,0.0,0.01,13.78,14.32,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,887823.6]
["2025-02-12T14:03:11.000000000",527.97,543.0,0.0,0.01,14.78,15.33,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,887823.6]
["2025-02-12T14:03:11.000000000",527.97,544.0,0.0,0.01,15.78,16.28,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,887823.6]
["2025-02-12T14:03:11.000000000",527.97,545.0,0.0,0.01,16.78,17.33,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,887823.6]
["2025-02-12T14:03:11.000000000",527.97,546.0,0.0,0.01,17.78,18.33,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,887823.6]
["2025-02-12T14:03:11.000000000",527.97,547.0,0.0,0.01,18.78,19.33,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,887823.6]
["2025-02-12T14:03:11.000000000",527.97,548.0,0.0,0.01,19.79,20.33,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,887823.6]
["2025-02-12T14:03:11.000000000",527.97,549.0,0.0,0.01,20.79,21.32,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,887823.6]
["2025-02-12T14:03:11.000000000",527.97,550.0,0.0,0.01,21.79,22.32,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,887823.6]
["2025-02-12T14:03:11.000000000",527.97,551.0,0.0,0.01,22.79,23.32,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,887823.6]
["2025-02-12T14:03:11.000000000",527.97,552.0,0.0,0.01,23.79,24.32,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,887823.6]
["2025-02-12T14:03:30.000000000",527.975,503.0,24.7,25.25,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,892354.0000000001]
["2025-02-12T14:03:30.000000000",527.975,504.0,23.7,24.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,892354.0000000001]
["2025-02-12T14:03:30.000000000",527.975,505.0,22.7,23.25,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,892354.0000000001]
["2025-02-12T14:03:30.000000000",527.975,506.0,21.71,22.22,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,892354.0000000001]
["2025-02-12T14:03:30.000000000",527.975,507.0,20.7,21.25,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,892354.0000000001]
["2025-02-12T14:03:30.000000000",527.975,508.0,19.7,20.21,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,892354.0000000001]
["2025-02-12T14:03:30.000000000",527.975,509.0,18.7,19.22,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1317,97.6,892354.0000000001]
["2025-02-12T14:03:30.000000000",527.975,510.0,17.71,18.22,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2080,329.5,892354.0000000001]
["2025-02-12T14:03:30.000000000",527.975,511.0,16.7,17.25,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,892354.0000000001]
["2025-02-12T14:03:30.000000000",527.975,512.0,15.71,16.22,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,892354.0000000001]
["2025-02-12T14:03:30.000000000",527.975,513.0,14.7,15.22,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,14279,601.8,892354.0000000001]
["2025-02-12T14:03:30.000000000",527.975,514.0,13.75,14.16,0.0,0.01,1.0,-0.003,0.0,908,29,0.002,3509,4926,701.8,892354.0000000001]
["2025-02-12T14:03:30.000000000",527.975,515.0,12.71,13.16,0.0,0.01,1.0,-0.003,0.0,1066,859,0.002,8666,15521,1733.2,892354.0000000001]
["2025-02-12T14:03:30.000000000",527.975,516.0,11.71,12.22,0.01,0.02,1.0,-0.009,0.0,130,872,0.005,5171,14693,2585.5,892354.0000000001]
["2025-02-12T14:03:30.000000000",527.975,517.0,10.71,11.26,0.01,0.02,1.0,-0.009,0.0,325,309,0.005,3907,22004,1953.5,892354.0000000001]
["2025-02-12T14:03:30.000000000",527.975,518.0,9.75,10.16,0.01,0.02,1.0,-0.01,0.0,356,763,0.006,4966,23944,2979.6,892354.0000000001]
["2025-02-12T14:03:30.000000000",527.975,519.0,8.71,9.22,0.01,0.02,1.0,-0.011,0.0,174,968,0.007,4036,18501,2825.2,892354.0000000001]
["2025-02-12T14:03:30.000000000",527.975,520.0,7.72,8.17,0.01,0.02,1.0,-0.012,0.0,585,1647,0.009,11887,69541,10698.3,892354.0000000001]
["2025-02-12T14:03:30.000000000",527.975,521.0,6.72,7.17,0.02,0.03,1.0,-0.02,0.0,195,1976,0.014,3063,44401,4288.2,892354.0000000001]
["2025-02-12T14:03:30.000000000",527.975,522.0,5.87,6.11,0.02,0.03,1.0,-0.023,0.0,821,8892,0.018,4897,79675,8814.599999999999,892354.0000000001]
["2025-02-12T14:03:30.000000000",527.975,523.0,4.89,5.08,0.03,0.04,0.952,-0.033,0.012,883,25607,0.027,2843,84461,8735.7,892354.0000000001]
["2025-02-12T14:03:30.000000000",527.975,524.0,3.9,4.11,0.04,0.05,0.944,-0.046,0.03,1177,44832,0.041,4800,102935,23211.0,892354.0000000001]
["2025-02-12T14:03:30.000000000",527.975,525.0,3.02,3.15,0.08,0.09,0.911,-0.086,0.067,1277,75921,0.072,7605,148243,63311.9,892354.0000000001]
["2025-02-12T14:03:30.000000000",527.975,526.0,2.11,2.19,0.16,0.17,0.835,-0.165,0.122,2783,102344,0.124,3511,91132,77489.0,892354.0000000001]
["2025-02-12T14:03:30.000000000",527.975,527.0,1.3,1.34,0.34,0.35,0.699,-0.301,0.191,2486,110001,0.191,3793,81436,119928.9,892354.0000000001]
["2025-02-12T14:03:30.000000000",527.975,528.0,0.66,0.67,0.68,0.7,0.488,-0.51,0.23,4099,123944,0.235,3895,70093,185809.5,892354.0000000001]
["2025-02-12T14:03:30.000000000",527.975,529.0,0.25,0.27,1.26,1.3,0.26,-0.74,0.199,4958,96732,0.199,3114,19865,160632.8,892354.0000000001]
["2025-02-12T14:03:30.000000000",527.975,530.0,0.08,0.09,2.05,2.14,0.107,-0.893,0.112,10623,63715,0.112,2784,8066,150158.4,892354.0000000001]
["2025-02-12T14:03:30.000000000",527.975,531.0,0.03,0.04,2.88,3.19,0.047,-0.953,0.054,4662,24115,0.054,910,1826,30088.8,892354.0000000001]
["2025-02-12T14:03:30.000000000",527.975,532.0,0.01,0.02,3.86,4.11,0.021,-0.979,0.025,3336,23273,0.025,646,776,9955.000000000002,892354.0000000001]
["2025-02-12T14:03:30.000000000",527.975,533.0,0.0,0.01,4.84,5.22,0.007,-0.993,0.01,3933,10786,0.01,236,510,4169.0,892354.0000000001]
["2025-02-12T14:03:30.000000000",527.975,534.0,0.0,0.01,5.84,6.29,0.006,-0.994,0.007,3822,7345,0.007,148,171,2779.0000000000005,892354.0000000001]
["2025-02-12T14:03:30.000000000",527.975,535.0,0.0,0.01,6.83,7.2,0.006,-0.994,0.006,8907,10238,0.006,269,521,5505.599999999999,892354.0000000001]
["2025-02-12T14:03:30.000000000",527.975,536.0,0.0,0.01,7.74,8.29,0.005,-0.995,0.005,3267,5985,0.005,259,187,1763.0000000000002,892354.0000000001]
["2025-02-12T14:03:30.000000000",527.975,537.0,0.0,0.01,8.75,9.29,0.005,-0.995,0.004,7989,989,0.004,220,24,3283.6,892354.0000000001]
["2025-02-12T14:03:30.000000000",527.975,538.0,0.0,0.01,9.75,10.2,0.004,-0.996,0.003,3816,1102,0.003,2736,21,1965.6,892354.0000000001]
["2025-02-12T14:03:30.000000000",527.975,539.0,0.0,0.01,10.74,11.28,0.004,-0.996,0.003,2367,482,0.003,41,5,722.4,892354.0000000001]
["2025-02-12T14:03:30.000000000",527.975,540.0,0.0,0.01,11.74,12.1,0.004,-0.996,0.002,7952,134,0.002,12,25,1592.8,892354.0000000001]
["2025-02-12T14:03:30.000000000",527.975,541.0,0.0,0.01,12.74,13.29,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,892354.0000000001]
["2025-02-12T14:03:30.000000000",527.975,542.0,0.0,0.01,13.74,14.29,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,892354.0000000001]
["2025-02-12T14:03:30.000000000",527.975,543.0,0.0,0.01,14.75,15.29,0.003,-0.997,0.002,1996,101,0.002,31,6,405.4,892354.0000000001]
["2025-02-12T14:03:30.000000000",527.975,544.0,0.0,0.01,15.75,16.29,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,892354.0000000001]
["2025-02-12T14:03:30.000000000",527.975,545.0,0.0,0.01,16.75,17.29,0.003,-0.997,0.001,587,21,0.001,0,50,58.7,892354.0000000001]
["2025-02-12T14:03:30.000000000",527.975,546.0,0.0,0.01,17.75,18.29,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,892354.0000000001]
["2025-02-12T14:03:30.000000000",527.975,547.0,0.0,0.01,18.75,19.29,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,892354.0000000001]
["2025-02-12T14:03:30.000000000",527.975,548.0,0.0,0.01,19.75,20.29,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,892354.0000000001]
["2025-02-12T14:03:30.000000000",527.975,549.0,0.0,0.01,20.75,21.29,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,892354.0000000001]
["2025-02-12T14:03:30.000000000",527.975,550.0,0.0,0.01,21.75,22.29,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,892354.0000000001]
["2025-02-12T14:03:30.000000000",527.975,551.0,0.0,0.01,22.75,23.29,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,892354.0000000001]
["2025-02-12T14:03:30.000000000",527.975,552.0,0.0,0.01,23.75,24.28,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,892354.0000000001]
["2025-02-12T14:03:49.000000000",527.995,503.0,24.72,25.19,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,892681.7999999999]
["2025-02-12T14:03:49.000000000",527.995,504.0,23.72,24.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,892681.7999999999]
["2025-02-12T14:03:49.000000000",527.995,505.0,22.72,23.22,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,892681.7999999999]
["2025-02-12T14:03:49.000000000",527.995,506.0,21.72,22.24,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,892681.7999999999]
["2025-02-12T14:03:49.000000000",527.995,507.0,20.73,21.24,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,892681.7999999999]
["2025-02-12T14:03:49.000000000",527.995,508.0,19.72,20.21,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,892681.7999999999]
["2025-02-12T14:03:49.000000000",527.995,509.0,18.72,19.21,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,892681.7999999999]
["2025-02-12T14:03:49.000000000",527.995,510.0,17.73,18.22,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2080,352.5,892681.7999999999]
["2025-02-12T14:03:49.000000000",527.995,511.0,16.72,17.24,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,892681.7999999999]
["2025-02-12T14:03:49.000000000",527.995,512.0,15.72,16.21,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,892681.7999999999]
["2025-02-12T14:03:49.000000000",527.995,513.0,14.72,15.19,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14279,612.5999999999999,892681.7999999999]
["2025-02-12T14:03:49.000000000",527.995,514.0,13.75,14.16,0.0,0.01,0.997,-0.003,0.002,908,29,0.002,3509,4926,883.4,892681.7999999999]
["2025-02-12T14:03:49.000000000",527.995,515.0,12.72,13.16,0.0,0.01,0.997,-0.003,0.002,1066,859,0.002,8666,15521,1946.4000000000003,892681.7999999999]
["2025-02-12T14:03:49.000000000",527.995,516.0,11.73,12.19,0.01,0.02,0.991,-0.009,0.005,130,872,0.005,5171,14717,2650.5,892681.7999999999]
["2025-02-12T14:03:49.000000000",527.995,517.0,10.72,11.19,0.01,0.02,0.991,-0.009,0.005,325,309,0.005,3907,22074,2116.0,892681.7999999999]
["2025-02-12T14:03:49.000000000",527.995,518.0,9.93,10.16,0.01,0.02,0.99,-0.01,0.006,356,763,0.006,4966,23944,3193.2,892681.7999999999]
["2025-02-12T14:03:49.000000000",527.995,519.0,8.72,9.19,0.01,0.02,0.989,-0.011,0.007,174,968,0.007,4036,18501,2947.0,892681.7999999999]
["2025-02-12T14:03:49.000000000",527.995,520.0,7.73,8.17,0.01,0.02,0.988,-0.012,0.009,585,1647,0.009,11887,69611,11224.8,892681.7999999999]
["2025-02-12T14:03:49.000000000",527.995,521.0,6.73,7.17,0.02,0.03,0.98,-0.02,0.014,195,1976,0.014,3063,44401,4561.2,892681.7999999999]
["2025-02-12T14:03:49.000000000",527.995,522.0,5.87,6.11,0.02,0.03,0.977,-0.023,0.018,821,8892,0.018,4897,79675,10292.399999999998,892681.7999999999]
["2025-02-12T14:03:49.000000000",527.995,523.0,4.89,5.09,0.03,0.04,0.967,-0.033,0.027,883,25607,0.027,2843,84461,10060.2,892681.7999999999]
["2025-02-12T14:03:49.000000000",527.995,524.0,3.91,4.1,0.04,0.05,0.954,-0.046,0.041,1177,44833,0.041,4800,102945,24505.7,892681.7999999999]
["2025-02-12T14:03:49.000000000",527.995,525.0,3.03,3.15,0.08,0.09,0.914,-0.086,0.072,1277,75921,0.072,7605,148243,63950.4,892681.7999999999]
["2025-02-12T14:03:49.000000000",527.995,526.0,2.13,2.21,0.16,0.17,0.835,-0.165,0.124,2783,102344,0.124,3511,91133,78045.59999999999,892681.7999999999]
["2025-02-12T14:03:49.000000000",527.995,527.0,1.32,1.35,0.33,0.34,0.697,-0.303,0.19,2486,110001,0.19,3793,81560,119301.0,892681.7999999999]
["2025-02-12T14:03:49.000000000",527.995,528.0,0.66,0.67,0.67,0.68,0.488,-0.512,0.233,4099,124050,0.233,3895,70100,186260.2,892681.7999999999]
["2025-02-12T14:03:49.000000000",527.995,529.0,0.26,0.27,1.23,1.28,0.26,-0.74,0.199,4958,96749,0.198,3114,19866,160321.4,892681.7999999999]
["2025-02-12T14:03:49.000000000",527.995,530.0,0.08,0.09,2.04,2.12,0.107,-0.89,0.112,10623,63725,0.106,2784,8067,148488.0,892681.7999999999]
["2025-02-12T14:03:49.000000000",527.995,531.0,0.03,0.04,2.88,3.19,0.047,-0.943,0.054,4662,24117,0.038,910,1826,28632.8,892681.7999999999]
["2025-02-12T14:03:49.000000000",527.995,532.0,0.01,0.02,3.86,4.12,0.021,-1.0,0.025,3336,23273,0.0,646,776,8340.0,892681.7999999999]
["2025-02-12T14:03:49.000000000",527.995,533.0,0.0,0.01,4.84,5.22,0.007,-1.0,0.01,3933,10786,0.0,236,510,3933.0,892681.7999999999]
["2025-02-12T14:03:49.000000000",527.995,534.0,0.0,0.01,5.84,6.28,0.006,-1.0,0.007,3822,7345,0.0,148,171,2675.4,892681.7999999999]
["2025-02-12T14:03:49.000000000",527.995,535.0,0.0,0.01,6.83,7.2,0.006,-1.0,0.006,8907,10238,0.0,269,521,5344.2,892681.7999999999]
["2025-02-12T14:03:49.000000000",527.995,536.0,0.0,0.01,7.79,8.28,0.005,-1.0,0.005,3267,5985,0.0,259,187,1633.5,892681.7999999999]
["2025-02-12T14:03:49.000000000",527.995,537.0,0.0,0.01,8.78,9.28,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,892681.7999999999]
["2025-02-12T14:03:49.000000000",527.995,538.0,0.0,0.01,9.79,10.2,0.004,-1.0,0.003,3816,1102,0.0,2736,21,1144.8,892681.7999999999]
["2025-02-12T14:03:49.000000000",527.995,539.0,0.0,0.01,10.77,11.28,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,892681.7999999999]
["2025-02-12T14:03:49.000000000",527.995,540.0,0.0,0.01,11.77,12.07,0.004,-1.0,0.002,7952,134,0.0,12,25,1590.4,892681.7999999999]
["2025-02-12T14:03:49.000000000",527.995,541.0,0.0,0.01,12.77,13.28,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,892681.7999999999]
["2025-02-12T14:03:49.000000000",527.995,542.0,0.0,0.01,13.77,14.28,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,892681.7999999999]
["2025-02-12T14:03:49.000000000",527.995,543.0,0.0,0.01,14.77,15.28,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,892681.7999999999]
["2025-02-12T14:03:49.000000000",527.995,544.0,0.0,0.01,15.77,16.28,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,892681.7999999999]
["2025-02-12T14:03:49.000000000",527.995,545.0,0.0,0.01,16.77,17.28,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,892681.7999999999]
["2025-02-12T14:03:49.000000000",527.995,546.0,0.0,0.01,17.77,18.28,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,892681.7999999999]
["2025-02-12T14:03:49.000000000",527.995,547.0,0.0,0.01,18.77,19.28,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,892681.7999999999]
["2025-02-12T14:03:49.000000000",527.995,548.0,0.0,0.01,19.77,20.28,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,892681.7999999999]
["2025-02-12T14:03:49.000000000",527.995,549.0,0.0,0.01,20.77,21.28,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,892681.7999999999]
["2025-02-12T14:03:49.000000000",527.995,550.0,0.0,0.01,21.77,22.28,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,892681.7999999999]
["2025-02-12T14:03:49.000000000",527.995,551.0,0.0,0.01,22.77,23.26,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,892681.7999999999]
["2025-02-12T14:03:49.000000000",527.995,552.0,0.0,0.01,23.77,24.26,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,892681.7999999999]
["2025-02-12T14:04:13.000000000",528.005,504.0,23.76,24.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,901518.1999999998]
["2025-02-12T14:04:13.000000000",528.005,505.0,22.76,23.28,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,901518.1999999998]
["2025-02-12T14:04:13.000000000",528.005,506.0,21.73,22.28,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,901518.1999999998]
["2025-02-12T14:04:13.000000000",528.005,507.0,20.76,21.28,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,901518.1999999998]
["2025-02-12T14:04:13.000000000",528.005,508.0,19.81,20.27,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,901518.1999999998]
["2025-02-12T14:04:13.000000000",528.005,509.0,18.73,19.28,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,901518.1999999998]
["2025-02-12T14:04:13.000000000",528.005,510.0,17.82,18.28,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2080,352.5,901518.1999999998]
["2025-02-12T14:04:13.000000000",528.005,511.0,16.76,17.28,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,901518.1999999998]
["2025-02-12T14:04:13.000000000",528.005,512.0,15.76,16.28,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,901518.1999999998]
["2025-02-12T14:04:13.000000000",528.005,513.0,14.86,15.28,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14279,612.5999999999999,901518.1999999998]
["2025-02-12T14:04:13.000000000",528.005,514.0,13.86,14.2,0.0,0.01,0.997,-0.003,0.002,908,29,0.002,3509,4926,883.4,901518.1999999998]
["2025-02-12T14:04:13.000000000",528.005,515.0,12.86,13.28,0.0,0.01,0.997,-0.003,0.002,1066,859,0.002,8666,15521,1946.4000000000003,901518.1999999998]
["2025-02-12T14:04:13.000000000",528.005,516.0,11.86,12.28,0.01,0.02,0.991,-0.009,0.005,130,872,0.005,5171,14717,2650.5,901518.1999999998]
["2025-02-12T14:04:13.000000000",528.005,517.0,10.87,11.28,0.01,0.02,0.991,-0.009,0.005,325,309,0.005,3907,22074,2116.0,901518.1999999998]
["2025-02-12T14:04:13.000000000",528.005,518.0,9.84,10.28,0.01,0.02,0.99,-0.01,0.006,356,763,0.006,4966,23944,3193.2,901518.1999999998]
["2025-02-12T14:04:13.000000000",528.005,519.0,8.86,9.28,0.01,0.02,0.989,-0.011,0.007,174,968,0.007,4036,18501,2947.0,901518.1999999998]
["2025-02-12T14:04:13.000000000",528.005,520.0,7.88,8.28,0.01,0.02,0.988,-0.012,0.009,585,1647,0.009,11887,69617,11224.8,901518.1999999998]
["2025-02-12T14:04:13.000000000",528.005,521.0,6.84,7.28,0.02,0.03,0.98,-0.02,0.014,195,1976,0.014,3063,44401,4561.2,901518.1999999998]
["2025-02-12T14:04:13.000000000",528.005,522.0,5.97,6.26,0.02,0.03,0.978,-0.022,0.018,821,8892,0.018,4897,79675,10292.399999999998,901518.1999999998]
["2025-02-12T14:04:13.000000000",528.005,523.0,4.88,5.22,0.03,0.04,0.967,-0.033,0.027,883,25607,0.027,2843,84461,10060.2,901518.1999999998]
["2025-02-12T14:04:13.000000000",528.005,524.0,3.91,4.16,0.04,0.05,0.954,-0.046,0.04,1177,44833,0.04,4800,102965,23908.0,901518.1999999998]
["2025-02-12T14:04:13.000000000",528.005,525.0,3.03,3.3,0.08,0.09,0.922,-0.078,0.068,1277,75921,0.068,7605,148265,60397.6,901518.1999999998]
["2025-02-12T14:04:13.000000000",528.005,526.0,2.13,2.21,0.16,0.17,0.848,-0.152,0.12,2783,102344,0.12,3511,91134,75528.0,901518.1999999998]
["2025-02-12T14:04:13.000000000",528.005,527.0,1.32,1.36,0.33,0.34,0.713,-0.287,0.189,2486,110004,0.189,3793,81682,118673.1,901518.1999999998]
["2025-02-12T14:04:13.000000000",528.005,528.0,0.67,0.68,0.67,0.68,0.503,-0.497,0.237,4099,124480,0.237,3895,70361,189457.8,901518.1999999998]
["2025-02-12T14:04:13.000000000",528.005,529.0,0.25,0.27,1.24,1.28,0.27,-0.73,0.206,4958,96982,0.205,3114,19994,165971.8,901518.1999999998]
["2025-02-12T14:04:13.000000000",528.005,530.0,0.08,0.09,2.03,2.12,0.11,-0.888,0.116,10623,63767,0.111,2784,8067,154129.19999999998,901518.1999999998]
["2025-02-12T14:04:13.000000000",528.005,531.0,0.03,0.04,2.77,3.13,0.048,-0.942,0.056,4662,24118,0.04,910,1826,29747.2,901518.1999999998]
["2025-02-12T14:04:13.000000000",528.005,532.0,0.01,0.02,3.72,4.12,0.021,-1.0,0.026,3336,23277,0.0,646,776,8673.599999999999,901518.1999999998]
["2025-02-12T14:04:13.000000000",528.005,533.0,0.0,0.01,4.75,5.14,0.007,-1.0,0.01,3933,10786,0.0,236,510,3933.0,901518.1999999998]
["2025-02-12T14:04:13.000000000",528.005,534.0,0.0,0.01,5.72,6.17,0.006,-1.0,0.008,3822,7345,0.0,148,171,3057.6,901518.1999999998]
["2025-02-12T14:04:13.000000000",528.005,535.0,0.0,0.01,6.72,7.13,0.006,-1.0,0.006,8907,10239,0.0,269,521,5344.2,901518.1999999998]
["2025-02-12T14:04:13.000000000",528.005,536.0,0.0,0.01,7.72,8.17,0.005,-1.0,0.005,3267,5985,0.0,259,187,1633.5,901518.1999999998]
["2025-02-12T14:04:13.000000000",528.005,537.0,0.0,0.01,8.72,9.14,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,901518.1999999998]
["2025-02-12T14:04:13.000000000",528.005,538.0,0.0,0.01,9.76,10.14,0.004,-1.0,0.003,3816,1102,0.0,2736,21,1144.8,901518.1999999998]
["2025-02-12T14:04:13.000000000",528.005,539.0,0.0,0.01,10.72,11.14,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,901518.1999999998]
["2025-02-12T14:04:13.000000000",528.005,540.0,0.0,0.01,11.72,12.07,0.004,-1.0,0.002,7952,134,0.0,12,25,1590.4,901518.1999999998]
["2025-02-12T14:04:13.000000000",528.005,541.0,0.0,0.01,12.72,13.14,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,901518.1999999998]
["2025-02-12T14:04:13.000000000",528.005,542.0,0.0,0.01,13.72,14.14,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,901518.1999999998]
["2025-02-12T14:04:13.000000000",528.005,543.0,0.0,0.01,14.73,15.14,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,901518.1999999998]
["2025-02-12T14:04:13.000000000",528.005,544.0,0.0,0.01,15.73,16.23,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,901518.1999999998]
["2025-02-12T14:04:13.000000000",528.005,545.0,0.0,0.01,16.73,17.17,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,901518.1999999998]
["2025-02-12T14:04:13.000000000",528.005,546.0,0.0,0.01,17.72,18.23,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,901518.1999999998]
["2025-02-12T14:04:13.000000000",528.005,547.0,0.0,0.01,18.73,19.23,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,901518.1999999998]
["2025-02-12T14:04:13.000000000",528.005,548.0,0.0,0.01,19.72,20.23,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,901518.1999999998]
["2025-02-12T14:04:13.000000000",528.005,549.0,0.0,0.01,20.72,21.23,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,901518.1999999998]
["2025-02-12T14:04:13.000000000",528.005,550.0,0.0,0.01,21.71,22.25,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,901518.1999999998]
["2025-02-12T14:04:13.000000000",528.005,551.0,0.0,0.01,22.72,23.25,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,901518.1999999998]
["2025-02-12T14:04:13.000000000",528.005,552.0,0.0,0.01,23.72,24.22,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,901518.1999999998]
["2025-02-12T14:04:13.000000000",528.005,553.0,0.0,0.01,24.72,25.25,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,901518.1999999998]
["2025-02-12T14:04:26.000000000",527.77,503.0,24.53,25.07,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,901705.1999999998]
["2025-02-12T14:04:26.000000000",527.77,504.0,23.56,24.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,901705.1999999998]
["2025-02-12T14:04:26.000000000",527.77,505.0,22.56,23.07,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,901705.1999999998]
["2025-02-12T14:04:26.000000000",527.77,506.0,21.58,22.07,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,901705.1999999998]
["2025-02-12T14:04:26.000000000",527.77,507.0,20.58,21.07,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,901705.1999999998]
["2025-02-12T14:04:26.000000000",527.77,508.0,19.58,20.06,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,901705.1999999998]
["2025-02-12T14:04:26.000000000",527.77,509.0,18.53,19.07,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,901705.1999999998]
["2025-02-12T14:04:26.000000000",527.77,510.0,17.62,18.07,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2080,352.5,901705.1999999998]
["2025-02-12T14:04:26.000000000",527.77,511.0,16.56,17.07,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,901705.1999999998]
["2025-02-12T14:04:26.000000000",527.77,512.0,15.62,16.06,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,901705.1999999998]
["2025-02-12T14:04:26.000000000",527.77,513.0,14.58,15.07,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14279,612.5999999999999,901705.1999999998]
["2025-02-12T14:04:26.000000000",527.77,514.0,13.74,14.07,0.0,0.01,0.997,-0.003,0.002,908,29,0.002,3509,4926,883.4,901705.1999999998]
["2025-02-12T14:04:26.000000000",527.77,515.0,12.6,13.07,0.0,0.01,0.997,-0.003,0.002,1066,859,0.002,8666,15521,1946.4000000000003,901705.1999999998]
["2025-02-12T14:04:26.000000000",527.77,516.0,11.52,12.07,0.01,0.02,0.991,-0.009,0.005,130,872,0.005,5171,14717,2650.5,901705.1999999998]
["2025-02-12T14:04:26.000000000",527.77,517.0,10.56,11.07,0.01,0.02,0.991,-0.009,0.005,325,309,0.005,3907,22074,2116.0,901705.1999999998]
["2025-02-12T14:04:26.000000000",527.77,518.0,9.66,10.07,0.01,0.02,0.99,-0.01,0.006,356,763,0.006,4966,23944,3193.2,901705.1999999998]
["2025-02-12T14:04:26.000000000",527.77,519.0,8.6,9.07,0.01,0.02,0.989,-0.011,0.007,174,968,0.007,4036,18509,2947.0,901705.1999999998]
["2025-02-12T14:04:26.000000000",527.77,520.0,7.61,8.08,0.01,0.02,0.988,-0.012,0.009,585,1647,0.009,11887,69617,11224.8,901705.1999999998]
["2025-02-12T14:04:26.000000000",527.77,521.0,6.56,7.08,0.02,0.03,0.98,-0.02,0.014,195,1976,0.014,3063,44403,4561.2,901705.1999999998]
["2025-02-12T14:04:26.000000000",527.77,522.0,5.76,6.0,0.02,0.03,0.978,-0.022,0.018,821,8892,0.018,4897,79677,10292.399999999998,901705.1999999998]
["2025-02-12T14:04:26.000000000",527.77,523.0,4.76,5.03,0.03,0.04,0.967,-0.033,0.027,883,25607,0.027,2843,84461,10060.2,901705.1999999998]
["2025-02-12T14:04:26.000000000",527.77,524.0,3.76,3.97,0.04,0.05,0.954,-0.046,0.04,1177,44833,0.04,4800,102965,23908.0,901705.1999999998]
["2025-02-12T14:04:26.000000000",527.77,525.0,2.84,3.04,0.09,0.1,0.922,-0.078,0.068,1277,75922,0.068,7605,148265,60397.6,901705.1999999998]
["2025-02-12T14:04:26.000000000",527.77,526.0,1.95,2.02,0.19,0.2,0.848,-0.152,0.12,2783,102354,0.12,3511,91139,75528.0,901705.1999999998]
["2025-02-12T14:04:26.000000000",527.77,527.0,1.17,1.19,0.4,0.41,0.713,-0.287,0.189,2486,110029,0.189,3793,81749,118673.1,901705.1999999998]
["2025-02-12T14:04:26.000000000",527.77,528.0,0.57,0.58,0.79,0.8,0.503,-0.497,0.237,4099,124510,0.237,3895,70415,189457.8,901705.1999999998]
["2025-02-12T14:04:26.000000000",527.77,529.0,0.21,0.22,1.41,1.45,0.27,-0.73,0.206,4958,97041,0.205,3114,20027,165971.8,901705.1999999998]
["2025-02-12T14:04:26.000000000",527.77,530.0,0.07,0.08,2.24,2.32,0.11,-0.888,0.116,10623,63889,0.111,2784,8117,154129.19999999998,901705.1999999998]
["2025-02-12T14:04:26.000000000",527.77,531.0,0.03,0.04,2.96,3.29,0.048,-0.942,0.056,4662,24127,0.04,910,1826,29747.2,901705.1999999998]
["2025-02-12T14:04:26.000000000",527.77,532.0,0.01,0.02,3.94,4.27,0.021,-1.0,0.026,3336,23317,0.0,646,776,8673.599999999999,901705.1999999998]
["2025-02-12T14:04:26.000000000",527.77,533.0,0.0,0.01,4.93,5.34,0.007,-1.0,0.01,3933,10787,0.0,236,510,3933.0,901705.1999999998]
["2025-02-12T14:04:26.000000000",527.77,534.0,0.0,0.01,5.92,6.37,0.006,-1.0,0.008,3822,7345,0.0,148,171,3057.6,901705.1999999998]
["2025-02-12T14:04:26.000000000",527.77,535.0,0.0,0.01,6.92,7.3,0.006,-1.0,0.006,8907,10239,0.0,269,526,5344.2,901705.1999999998]
["2025-02-12T14:04:26.000000000",527.77,536.0,0.0,0.01,7.92,8.37,0.005,-1.0,0.005,3267,5985,0.0,259,187,1633.5,901705.1999999998]
["2025-02-12T14:04:26.000000000",527.77,537.0,0.0,0.01,8.92,9.36,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,901705.1999999998]
["2025-02-12T14:04:26.000000000",527.77,538.0,0.0,0.01,9.93,10.34,0.004,-1.0,0.003,3816,1102,0.0,2736,21,1144.8,901705.1999999998]
["2025-02-12T14:04:26.000000000",527.77,539.0,0.0,0.01,10.92,11.42,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,901705.1999999998]
["2025-02-12T14:04:26.000000000",527.77,540.0,0.0,0.01,11.92,12.27,0.004,-1.0,0.002,7952,134,0.0,12,25,1590.4,901705.1999999998]
["2025-02-12T14:04:26.000000000",527.77,541.0,0.0,0.01,12.92,13.34,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,901705.1999999998]
["2025-02-12T14:04:26.000000000",527.77,542.0,0.0,0.01,13.92,14.4,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,901705.1999999998]
["2025-02-12T14:04:26.000000000",527.77,543.0,0.0,0.01,14.92,15.4,0.003,-1.0,0.002,1996,101,0.0,31,6,399.2,901705.1999999998]
["2025-02-12T14:04:26.000000000",527.77,544.0,0.0,0.01,15.93,16.37,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,901705.1999999998]
["2025-02-12T14:04:26.000000000",527.77,545.0,0.0,0.01,16.94,17.26,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,901705.1999999998]
["2025-02-12T14:04:26.000000000",527.77,546.0,0.0,0.01,17.93,18.41,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,901705.1999999998]
["2025-02-12T14:04:26.000000000",527.77,547.0,0.0,0.01,18.93,19.44,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,901705.1999999998]
["2025-02-12T14:04:26.000000000",527.77,548.0,0.0,0.01,19.93,20.36,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,901705.1999999998]
["2025-02-12T14:04:26.000000000",527.77,549.0,0.0,0.01,20.93,21.42,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,901705.1999999998]
["2025-02-12T14:04:26.000000000",527.77,550.0,0.0,0.01,21.93,22.41,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,901705.1999999998]
["2025-02-12T14:04:26.000000000",527.77,551.0,0.0,0.01,22.93,23.45,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,901705.1999999998]
["2025-02-12T14:04:26.000000000",527.77,552.0,0.0,0.01,23.93,24.44,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,901705.1999999998]
["2025-02-12T14:04:37.000000000",527.775,503.0,24.53,25.04,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,884934.3]
["2025-02-12T14:04:37.000000000",527.775,504.0,23.56,24.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,884934.3]
["2025-02-12T14:04:37.000000000",527.775,505.0,22.56,23.04,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,884934.3]
["2025-02-12T14:04:37.000000000",527.775,506.0,21.57,22.04,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,884934.3]
["2025-02-12T14:04:37.000000000",527.775,507.0,20.58,21.04,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,884934.3]
["2025-02-12T14:04:37.000000000",527.775,508.0,19.58,20.03,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,884934.3]
["2025-02-12T14:04:37.000000000",527.775,509.0,18.53,19.04,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1317,97.6,884934.3]
["2025-02-12T14:04:37.000000000",527.775,510.0,17.59,18.04,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2080,329.5,884934.3]
["2025-02-12T14:04:37.000000000",527.775,511.0,16.56,17.04,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,884934.3]
["2025-02-12T14:04:37.000000000",527.775,512.0,15.51,16.04,0.0,0.01,1.0,-0.003,0.0,170,40,0.002,2542,6045,508.4,884934.3]
["2025-02-12T14:04:37.000000000",527.775,513.0,14.58,15.04,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,14279,601.8,884934.3]
["2025-02-12T14:04:37.000000000",527.775,514.0,13.57,14.04,0.0,0.01,1.0,-0.003,0.0,908,29,0.002,3509,4926,701.8,884934.3]
["2025-02-12T14:04:37.000000000",527.775,515.0,12.6,13.04,0.0,0.01,1.0,-0.003,0.0,1066,859,0.002,8666,15521,1733.2,884934.3]
["2025-02-12T14:04:37.000000000",527.775,516.0,11.52,12.04,0.01,0.02,1.0,-0.009,0.0,130,872,0.005,5171,14717,2585.5,884934.3]
["2025-02-12T14:04:37.000000000",527.775,517.0,10.56,11.04,0.01,0.02,1.0,-0.009,0.0,325,309,0.005,3907,22074,1953.5,884934.3]
["2025-02-12T14:04:37.000000000",527.775,518.0,9.64,10.04,0.01,0.02,1.0,-0.01,0.0,356,763,0.006,4966,24019,2979.6,884934.3]
["2025-02-12T14:04:37.000000000",527.775,519.0,8.6,9.04,0.01,0.02,1.0,-0.011,0.0,174,968,0.007,4036,18513,2825.2,884934.3]
["2025-02-12T14:04:37.000000000",527.775,520.0,7.61,8.04,0.01,0.02,1.0,-0.012,0.0,585,1647,0.009,11887,69617,10698.3,884934.3]
["2025-02-12T14:04:37.000000000",527.775,521.0,6.56,7.04,0.02,0.03,1.0,-0.021,0.0,195,1976,0.015,3063,44403,4594.5,884934.3]
["2025-02-12T14:04:37.000000000",527.775,522.0,5.73,5.97,0.02,0.03,1.0,-0.023,0.0,821,8892,0.019,4897,79677,9304.3,884934.3]
["2025-02-12T14:04:37.000000000",527.775,523.0,4.71,4.92,0.03,0.04,0.952,-0.034,0.014,883,25607,0.029,2843,84461,9480.9,884934.3]
["2025-02-12T14:04:37.000000000",527.775,524.0,3.76,3.94,0.04,0.05,0.943,-0.048,0.032,1177,44833,0.044,4800,102966,24886.4,884934.3]
["2025-02-12T14:04:37.000000000",527.775,525.0,2.85,3.01,0.09,0.1,0.902,-0.096,0.075,1277,75924,0.08,7605,148276,70417.5,884934.3]
["2025-02-12T14:04:37.000000000",527.775,526.0,1.95,2.01,0.2,0.21,0.813,-0.187,0.133,2783,102354,0.135,3511,91158,84412.40000000001,884934.3]
["2025-02-12T14:04:37.000000000",527.775,527.0,1.18,1.2,0.41,0.42,0.665,-0.337,0.199,2486,110029,0.202,3793,81794,126090.0,884934.3]
["2025-02-12T14:04:37.000000000",527.775,528.0,0.57,0.58,0.79,0.8,0.448,-0.552,0.231,4099,124575,0.233,3895,70504,185440.4,884934.3]
["2025-02-12T14:04:37.000000000",527.775,529.0,0.21,0.22,1.42,1.46,0.228,-0.772,0.185,4958,97057,0.185,3114,20083,149332.00000000003,884934.3]
["2025-02-12T14:04:37.000000000",527.775,530.0,0.07,0.08,2.25,2.34,0.095,-0.905,0.1,10623,64022,0.099,2784,8117,133791.6,884934.3]
["2025-02-12T14:04:37.000000000",527.775,531.0,0.03,0.04,3.0,3.32,0.045,-0.955,0.05,4662,24127,0.05,910,1826,27860.000000000004,884934.3]
["2025-02-12T14:04:37.000000000",527.775,532.0,0.01,0.02,3.98,4.4,0.02,-0.98,0.024,3336,23447,0.024,646,776,9556.8,884934.3]
["2025-02-12T14:04:37.000000000",527.775,533.0,0.0,0.01,4.98,5.34,0.007,-0.993,0.009,3933,10787,0.009,236,510,3752.1,884934.3]
["2025-02-12T14:04:37.000000000",527.775,534.0,0.0,0.01,5.98,6.42,0.006,-0.994,0.007,3822,7345,0.007,148,171,2779.0000000000005,884934.3]
["2025-02-12T14:04:37.000000000",527.775,535.0,0.0,0.01,6.98,7.3,0.006,-0.994,0.006,8907,10239,0.006,269,526,5505.599999999999,884934.3]
["2025-02-12T14:04:37.000000000",527.775,536.0,0.0,0.01,7.97,8.37,0.005,-0.995,0.005,3267,5985,0.005,259,187,1763.0000000000002,884934.3]
["2025-02-12T14:04:37.000000000",527.775,537.0,0.0,0.01,8.97,9.43,0.005,-0.995,0.004,7989,989,0.004,220,24,3283.6,884934.3]
["2025-02-12T14:04:37.000000000",527.775,538.0,0.0,0.01,9.97,10.34,0.004,-0.996,0.003,3816,1102,0.003,2736,21,1965.6,884934.3]
["2025-02-12T14:04:37.000000000",527.775,539.0,0.0,0.01,10.97,11.42,0.004,-0.996,0.003,2367,482,0.003,41,5,722.4,884934.3]
["2025-02-12T14:04:37.000000000",527.775,540.0,0.0,0.01,11.98,12.29,0.004,-0.996,0.002,7952,134,0.002,12,25,1592.8,884934.3]
["2025-02-12T14:04:37.000000000",527.775,541.0,0.0,0.01,12.98,13.34,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,884934.3]
["2025-02-12T14:04:37.000000000",527.775,542.0,0.0,0.01,13.98,14.4,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,884934.3]
["2025-02-12T14:04:37.000000000",527.775,543.0,0.0,0.01,14.98,15.4,0.003,-0.997,0.002,1996,118,0.002,31,6,405.4,884934.3]
["2025-02-12T14:04:37.000000000",527.775,544.0,0.0,0.01,15.97,16.41,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,884934.3]
["2025-02-12T14:04:37.000000000",527.775,545.0,0.0,0.01,16.97,17.37,0.003,-0.997,0.001,587,21,0.001,0,50,58.7,884934.3]
["2025-02-12T14:04:37.000000000",527.775,546.0,0.0,0.01,17.96,18.41,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,884934.3]
["2025-02-12T14:04:37.000000000",527.775,547.0,0.0,0.01,18.96,19.44,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,884934.3]
["2025-02-12T14:04:37.000000000",527.775,548.0,0.0,0.01,19.96,20.48,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,884934.3]
["2025-02-12T14:04:37.000000000",527.775,549.0,0.0,0.01,20.96,21.42,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,884934.3]
["2025-02-12T14:04:37.000000000",527.775,550.0,0.0,0.01,21.97,22.41,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,884934.3]
["2025-02-12T14:04:37.000000000",527.775,551.0,0.0,0.01,22.97,23.45,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,884934.3]
["2025-02-12T14:04:37.000000000",527.775,552.0,0.0,0.01,23.97,24.44,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,884934.3]
["2025-02-12T14:04:48.000000000",527.675,503.0,24.41,24.95,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,882728.3999999999]
["2025-02-12T14:04:48.000000000",527.675,504.0,23.41,23.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,882728.3999999999]
["2025-02-12T14:04:48.000000000",527.675,505.0,22.42,22.96,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,882728.3999999999]
["2025-02-12T14:04:48.000000000",527.675,506.0,21.41,21.96,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,882728.3999999999]
["2025-02-12T14:04:48.000000000",527.675,507.0,20.4,20.96,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,882728.3999999999]
["2025-02-12T14:04:48.000000000",527.675,508.0,19.41,19.95,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,882728.3999999999]
["2025-02-12T14:04:48.000000000",527.675,509.0,18.41,18.97,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,882728.3999999999]
["2025-02-12T14:04:48.000000000",527.675,510.0,17.29,17.96,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2080,352.5,882728.3999999999]
["2025-02-12T14:04:48.000000000",527.675,511.0,16.36,16.96,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,882728.3999999999]
["2025-02-12T14:04:48.000000000",527.675,512.0,15.41,15.96,0.0,0.01,0.997,-0.003,0.002,170,40,0.002,2542,6045,542.4000000000001,882728.3999999999]
["2025-02-12T14:04:48.000000000",527.675,513.0,14.42,14.96,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14279,612.5999999999999,882728.3999999999]
["2025-02-12T14:04:48.000000000",527.675,514.0,13.57,13.96,0.0,0.01,0.997,-0.003,0.002,908,29,0.002,3509,4926,883.4,882728.3999999999]
["2025-02-12T14:04:48.000000000",527.675,515.0,12.6,12.96,0.0,0.01,0.997,-0.003,0.002,1066,859,0.002,8666,15521,1946.4000000000003,882728.3999999999]
["2025-02-12T14:04:48.000000000",527.675,516.0,11.39,11.94,0.01,0.02,0.991,-0.009,0.005,130,872,0.005,5171,14718,2650.5,882728.3999999999]
["2025-02-12T14:04:48.000000000",527.675,517.0,10.42,10.95,0.01,0.02,0.991,-0.009,0.005,325,309,0.005,3907,22074,2116.0,882728.3999999999]
["2025-02-12T14:04:48.000000000",527.675,518.0,9.42,9.95,0.01,0.02,0.99,-0.01,0.006,356,763,0.006,4966,24019,3193.2,882728.3999999999]
["2025-02-12T14:04:48.000000000",527.675,519.0,8.28,8.97,0.01,0.02,0.989,-0.011,0.008,174,968,0.008,4036,18513,3368.000000000001,882728.3999999999]
["2025-02-12T14:04:48.000000000",527.675,520.0,7.42,7.97,0.01,0.02,0.988,-0.012,0.009,585,1650,0.009,11887,69618,11224.8,882728.3999999999]
["2025-02-12T14:04:48.000000000",527.675,521.0,6.36,6.97,0.02,0.03,0.979,-0.02,0.015,195,1976,0.015,3063,44403,4887.0,882728.3999999999]
["2025-02-12T14:04:48.000000000",527.675,522.0,5.64,5.89,0.02,0.03,0.977,-0.023,0.019,821,8892,0.019,4897,79677,10864.2,882728.3999999999]
["2025-02-12T14:04:48.000000000",527.675,523.0,4.64,4.85,0.03,0.04,0.966,-0.034,0.029,883,25607,0.029,2843,84461,10805.4,882728.3999999999]
["2025-02-12T14:04:48.000000000",527.675,524.0,3.67,3.88,0.05,0.06,0.952,-0.048,0.044,1177,44843,0.044,4800,102990,26298.8,882728.3999999999]
["2025-02-12T14:04:48.000000000",527.675,525.0,2.7,2.92,0.1,0.11,0.904,-0.096,0.08,1277,75924,0.08,7605,148395,71056.0,882728.3999999999]
["2025-02-12T14:04:48.000000000",527.675,526.0,1.86,1.92,0.22,0.23,0.817,-0.183,0.135,2783,102380,0.135,3511,91228,84969.0,882728.3999999999]
["2025-02-12T14:04:48.000000000",527.675,527.0,1.11,1.13,0.44,0.45,0.664,-0.336,0.201,2486,110067,0.201,3793,81862,126207.90000000002,882728.3999999999]
["2025-02-12T14:04:48.000000000",527.675,528.0,0.53,0.54,0.85,0.86,0.446,-0.554,0.23,4099,124587,0.23,3895,70569,183862.0,882728.3999999999]
["2025-02-12T14:04:48.000000000",527.675,529.0,0.19,0.2,1.5,1.55,0.227,-0.773,0.183,4958,97184,0.183,3114,20090,147717.6,882728.3999999999]
["2025-02-12T14:04:48.000000000",527.675,530.0,0.06,0.07,2.35,2.43,0.095,-0.903,0.099,10623,64088,0.094,2784,8121,131337.30000000002,882728.3999999999]
["2025-02-12T14:04:48.000000000",527.675,531.0,0.03,0.04,3.07,3.47,0.045,-0.945,0.05,4662,24127,0.035,910,1826,26495.000000000004,882728.3999999999]
["2025-02-12T14:04:48.000000000",527.675,532.0,0.01,0.02,4.05,4.4,0.02,-1.0,0.024,3336,23447,0.0,646,776,8006.400000000001,882728.3999999999]
["2025-02-12T14:04:48.000000000",527.675,533.0,0.0,0.01,5.05,5.52,0.007,-1.0,0.009,3933,10787,0.0,236,510,3539.7,882728.3999999999]
["2025-02-12T14:04:48.000000000",527.675,534.0,0.0,0.01,6.05,6.57,0.006,-1.0,0.007,3822,7345,0.0,148,171,2675.4,882728.3999999999]
["2025-02-12T14:04:48.000000000",527.675,535.0,0.0,0.01,7.05,7.38,0.006,-1.0,0.006,8907,10239,0.0,269,529,5344.2,882728.3999999999]
["2025-02-12T14:04:48.000000000",527.675,536.0,0.0,0.01,8.05,8.57,0.005,-1.0,0.005,3267,5985,0.0,259,187,1633.5,882728.3999999999]
["2025-02-12T14:04:48.000000000",527.675,537.0,0.0,0.01,9.05,9.52,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,882728.3999999999]
["2025-02-12T14:04:48.000000000",527.675,538.0,0.0,0.01,10.05,10.42,0.004,-1.0,0.003,3816,1102,0.0,2736,21,1144.8,882728.3999999999]
["2025-02-12T14:04:48.000000000",527.675,539.0,0.0,0.01,11.05,11.52,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,882728.3999999999]
["2025-02-12T14:04:48.000000000",527.675,540.0,0.0,0.01,12.05,12.41,0.004,-1.0,0.002,7952,134,0.0,12,25,1590.4,882728.3999999999]
["2025-02-12T14:04:48.000000000",527.675,541.0,0.0,0.01,13.05,13.52,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,882728.3999999999]
["2025-02-12T14:04:48.000000000",527.675,542.0,0.0,0.01,14.05,14.58,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,882728.3999999999]
["2025-02-12T14:04:48.000000000",527.675,543.0,0.0,0.01,15.05,15.58,0.003,-1.0,0.002,1996,118,0.0,31,6,399.2,882728.3999999999]
["2025-02-12T14:04:48.000000000",527.675,544.0,0.0,0.01,16.05,16.59,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,882728.3999999999]
["2025-02-12T14:04:48.000000000",527.675,545.0,0.0,0.01,17.05,17.53,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,882728.3999999999]
["2025-02-12T14:04:48.000000000",527.675,546.0,0.0,0.01,17.84,18.61,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,882728.3999999999]
["2025-02-12T14:04:48.000000000",527.675,547.0,0.0,0.01,18.84,19.64,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,882728.3999999999]
["2025-02-12T14:04:48.000000000",527.675,548.0,0.0,0.01,19.84,20.58,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,882728.3999999999]
["2025-02-12T14:04:48.000000000",527.675,549.0,0.0,0.01,20.84,21.58,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,882728.3999999999]
["2025-02-12T14:04:48.000000000",527.675,550.0,0.0,0.01,21.84,22.58,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,882728.3999999999]
["2025-02-12T14:04:48.000000000",527.675,551.0,0.0,0.01,22.84,23.58,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,882728.3999999999]
["2025-02-12T14:04:48.000000000",527.675,552.0,0.0,0.01,23.84,24.56,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,882728.3999999999]
["2025-02-12T14:05:00.000000000",527.68,503.0,24.41,24.96,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,874499.5000000001]
["2025-02-12T14:05:00.000000000",527.68,504.0,23.41,23.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,874499.5000000001]
["2025-02-12T14:05:00.000000000",527.68,505.0,22.41,22.96,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,874499.5000000001]
["2025-02-12T14:05:00.000000000",527.68,506.0,21.41,21.96,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,874499.5000000001]
["2025-02-12T14:05:00.000000000",527.68,507.0,20.41,20.96,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,874499.5000000001]
["2025-02-12T14:05:00.000000000",527.68,508.0,19.41,19.95,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,874499.5000000001]
["2025-02-12T14:05:00.000000000",527.68,509.0,18.41,18.96,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1317,97.6,874499.5000000001]
["2025-02-12T14:05:00.000000000",527.68,510.0,17.42,17.96,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2080,329.5,874499.5000000001]
["2025-02-12T14:05:00.000000000",527.68,511.0,16.41,16.96,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,874499.5000000001]
["2025-02-12T14:05:00.000000000",527.68,512.0,15.41,15.96,0.0,0.01,1.0,-0.003,0.0,170,40,0.002,2542,6045,508.4,874499.5000000001]
["2025-02-12T14:05:00.000000000",527.68,513.0,14.41,14.93,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,14279,601.8,874499.5000000001]
["2025-02-12T14:05:00.000000000",527.68,514.0,13.48,13.93,0.0,0.01,1.0,-0.003,0.0,908,29,0.002,3509,4926,701.8,874499.5000000001]
["2025-02-12T14:05:00.000000000",527.68,515.0,12.43,12.93,0.0,0.01,1.0,-0.003,0.0,1066,859,0.002,8666,15521,1733.2,874499.5000000001]
["2025-02-12T14:05:00.000000000",527.68,516.0,11.42,11.94,0.01,0.02,1.0,-0.009,0.0,130,872,0.005,5171,14718,2585.5,874499.5000000001]
["2025-02-12T14:05:00.000000000",527.68,517.0,10.42,10.95,0.01,0.02,1.0,-0.009,0.0,325,309,0.005,3907,22074,1953.5,874499.5000000001]
["2025-02-12T14:05:00.000000000",527.68,518.0,9.46,9.95,0.01,0.02,1.0,-0.01,0.0,356,763,0.006,4966,24019,2979.6,874499.5000000001]
["2025-02-12T14:05:00.000000000",527.68,519.0,8.42,8.95,0.01,0.02,1.0,-0.011,0.0,174,968,0.008,4036,18513,3228.8,874499.5000000001]
["2025-02-12T14:05:00.000000000",527.68,520.0,7.42,7.93,0.01,0.02,1.0,-0.012,0.0,585,1650,0.009,11887,69619,10698.3,874499.5000000001]
["2025-02-12T14:05:00.000000000",527.68,521.0,6.43,6.96,0.02,0.03,1.0,-0.021,0.0,195,1976,0.015,3063,44403,4594.5,874499.5000000001]
["2025-02-12T14:05:00.000000000",527.68,522.0,5.64,5.8,0.02,0.03,1.0,-0.023,0.0,821,8892,0.019,4897,79677,9304.3,874499.5000000001]
["2025-02-12T14:05:00.000000000",527.68,523.0,4.65,4.78,0.03,0.04,0.95,-0.034,0.014,883,25609,0.029,2843,84464,9480.9,874499.5000000001]
["2025-02-12T14:05:00.000000000",527.68,524.0,3.67,3.86,0.05,0.06,0.936,-0.056,0.039,1177,44843,0.048,4800,102991,27630.3,874499.5000000001]
["2025-02-12T14:05:00.000000000",527.68,525.0,2.75,2.83,0.1,0.11,0.893,-0.103,0.08,1277,75924,0.084,7605,148401,74098.0,874499.5000000001]
["2025-02-12T14:05:00.000000000",527.68,526.0,1.87,1.93,0.21,0.22,0.799,-0.2,0.138,2783,102380,0.14,3511,91235,87559.40000000001,874499.5000000001]
["2025-02-12T14:05:00.000000000",527.68,527.0,1.12,1.14,0.44,0.45,0.644,-0.356,0.202,2486,110089,0.202,3793,82040,126835.80000000002,874499.5000000001]
["2025-02-12T14:05:00.000000000",527.68,528.0,0.53,0.54,0.85,0.86,0.426,-0.574,0.23,4099,124620,0.23,3895,70756,183862.0,874499.5000000001]
["2025-02-12T14:05:00.000000000",527.68,529.0,0.19,0.2,1.49,1.54,0.211,-0.789,0.176,4958,97235,0.176,3114,20095,142067.2,874499.5000000001]
["2025-02-12T14:05:00.000000000",527.68,530.0,0.06,0.07,2.35,2.41,0.085,-0.915,0.092,10623,64092,0.092,2784,8123,123344.4,874499.5000000001]
["2025-02-12T14:05:00.000000000",527.68,531.0,0.03,0.04,3.1,3.47,0.044,-0.956,0.048,4662,24138,0.048,910,1826,26745.6,874499.5000000001]
["2025-02-12T14:05:00.000000000",527.68,532.0,0.01,0.02,4.08,4.4,0.02,-0.98,0.023,3336,23447,0.023,646,776,9158.6,874499.5000000001]
["2025-02-12T14:05:00.000000000",527.68,533.0,0.0,0.01,5.05,5.52,0.007,-0.993,0.009,3933,10787,0.009,236,510,3752.1,874499.5000000001]
["2025-02-12T14:05:00.000000000",527.68,534.0,0.0,0.01,6.05,6.57,0.006,-0.994,0.007,3822,7345,0.007,148,171,2779.0000000000005,874499.5000000001]
["2025-02-12T14:05:00.000000000",527.68,535.0,0.0,0.01,7.05,7.39,0.006,-0.994,0.006,8907,10239,0.006,269,529,5505.599999999999,874499.5000000001]
["2025-02-12T14:05:00.000000000",527.68,536.0,0.0,0.01,8.06,8.57,0.005,-0.995,0.004,3267,5985,0.004,259,187,1410.4,874499.5000000001]
["2025-02-12T14:05:00.000000000",527.68,537.0,0.0,0.01,9.06,9.52,0.005,-0.995,0.004,7989,989,0.004,220,24,3283.6,874499.5000000001]
["2025-02-12T14:05:00.000000000",527.68,538.0,0.0,0.01,10.05,10.42,0.004,-0.996,0.003,3816,1102,0.003,2736,21,1965.6,874499.5000000001]
["2025-02-12T14:05:00.000000000",527.68,539.0,0.0,0.01,11.05,11.52,0.004,-0.996,0.003,2367,482,0.003,41,5,722.4,874499.5000000001]
["2025-02-12T14:05:00.000000000",527.68,540.0,0.0,0.01,12.05,12.37,0.004,-0.996,0.002,7952,134,0.002,12,25,1592.8,874499.5000000001]
["2025-02-12T14:05:00.000000000",527.68,541.0,0.0,0.01,13.06,13.52,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,874499.5000000001]
["2025-02-12T14:05:00.000000000",527.68,542.0,0.0,0.01,14.06,14.58,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,874499.5000000001]
["2025-02-12T14:05:00.000000000",527.68,543.0,0.0,0.01,15.05,15.58,0.003,-0.997,0.002,1996,118,0.002,31,6,405.4,874499.5000000001]
["2025-02-12T14:05:00.000000000",527.68,544.0,0.0,0.01,16.05,16.59,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,874499.5000000001]
["2025-02-12T14:05:00.000000000",527.68,545.0,0.0,0.01,17.05,17.59,0.003,-0.997,0.001,587,21,0.001,0,50,58.7,874499.5000000001]
["2025-02-12T14:05:00.000000000",527.68,546.0,0.0,0.01,18.05,18.59,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,874499.5000000001]
["2025-02-12T14:05:00.000000000",527.68,547.0,0.0,0.01,19.05,19.59,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,874499.5000000001]
["2025-02-12T14:05:00.000000000",527.68,548.0,0.0,0.01,20.05,20.59,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,874499.5000000001]
["2025-02-12T14:05:00.000000000",527.68,549.0,0.0,0.01,21.07,21.59,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,874499.5000000001]
["2025-02-12T14:05:00.000000000",527.68,550.0,0.0,0.01,22.07,22.59,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,874499.5000000001]
["2025-02-12T14:05:00.000000000",527.68,551.0,0.0,0.01,23.07,23.59,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,874499.5000000001]
["2025-02-12T14:05:00.000000000",527.68,552.0,0.0,0.01,24.07,24.59,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,874499.5000000001]
["2025-02-12T14:05:11.000000000",527.625,503.0,24.35,24.9,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,874499.5000000001]
["2025-02-12T14:05:11.000000000",527.625,504.0,23.36,23.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,874499.5000000001]
["2025-02-12T14:05:11.000000000",527.625,505.0,22.35,22.87,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,874499.5000000001]
["2025-02-12T14:05:11.000000000",527.625,506.0,21.35,21.9,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,874499.5000000001]
["2025-02-12T14:05:11.000000000",527.625,507.0,20.35,20.9,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,874499.5000000001]
["2025-02-12T14:05:11.000000000",527.625,508.0,19.36,19.86,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,874499.5000000001]
["2025-02-12T14:05:11.000000000",527.625,509.0,18.36,18.91,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1317,97.6,874499.5000000001]
["2025-02-12T14:05:11.000000000",527.625,510.0,17.35,17.9,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2080,329.5,874499.5000000001]
["2025-02-12T14:05:11.000000000",527.625,511.0,16.36,16.9,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,874499.5000000001]
["2025-02-12T14:05:11.000000000",527.625,512.0,15.35,15.9,0.0,0.01,1.0,-0.003,0.0,170,40,0.002,2542,6045,508.4,874499.5000000001]
["2025-02-12T14:05:11.000000000",527.625,513.0,14.35,14.87,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,14279,601.8,874499.5000000001]
["2025-02-12T14:05:11.000000000",527.625,514.0,13.36,13.87,0.0,0.01,1.0,-0.003,0.0,908,29,0.002,3509,4926,701.8,874499.5000000001]
["2025-02-12T14:05:11.000000000",527.625,515.0,12.38,12.87,0.0,0.01,1.0,-0.003,0.0,1066,859,0.002,8666,15521,1733.2,874499.5000000001]
["2025-02-12T14:05:11.000000000",527.625,516.0,11.38,11.87,0.01,0.02,1.0,-0.009,0.0,130,872,0.005,5171,14718,2585.5,874499.5000000001]
["2025-02-12T14:05:11.000000000",527.625,517.0,10.35,10.87,0.01,0.02,1.0,-0.009,0.0,325,309,0.005,3907,22074,1953.5,874499.5000000001]
["2025-02-12T14:05:11.000000000",527.625,518.0,9.44,9.85,0.01,0.02,1.0,-0.01,0.0,356,778,0.006,4966,24019,2979.6,874499.5000000001]
["2025-02-12T14:05:11.000000000",527.625,519.0,8.35,8.87,0.01,0.02,1.0,-0.011,0.0,174,968,0.008,4036,18514,3228.8,874499.5000000001]
["2025-02-12T14:05:11.000000000",527.625,520.0,7.37,7.88,0.01,0.02,1.0,-0.012,0.0,585,1650,0.009,11887,69619,10698.3,874499.5000000001]
["2025-02-12T14:05:11.000000000",527.625,521.0,6.39,6.88,0.02,0.03,1.0,-0.021,0.0,195,1976,0.015,3063,44403,4594.5,874499.5000000001]
["2025-02-12T14:05:11.000000000",527.625,522.0,5.61,5.74,0.02,0.03,1.0,-0.023,0.0,821,8892,0.019,4897,79678,9304.3,874499.5000000001]
["2025-02-12T14:05:11.000000000",527.625,523.0,4.6,4.76,0.03,0.04,0.95,-0.034,0.014,883,25609,0.029,2843,84464,9480.9,874499.5000000001]
["2025-02-12T14:05:11.000000000",527.625,524.0,3.64,3.8,0.06,0.07,0.936,-0.056,0.039,1177,44843,0.048,4800,103029,27630.3,874499.5000000001]
["2025-02-12T14:05:11.000000000",527.625,525.0,2.72,2.79,0.11,0.12,0.893,-0.103,0.08,1277,75935,0.084,7605,148432,74098.0,874499.5000000001]
["2025-02-12T14:05:11.000000000",527.625,526.0,1.84,1.89,0.23,0.24,0.799,-0.2,0.138,2783,102382,0.14,3511,91284,87559.40000000001,874499.5000000001]
["2025-02-12T14:05:11.000000000",527.625,527.0,1.08,1.11,0.46,0.47,0.644,-0.356,0.202,2486,110128,0.202,3793,82089,126835.80000000002,874499.5000000001]
["2025-02-12T14:05:11.000000000",527.625,528.0,0.51,0.52,0.88,0.9,0.426,-0.574,0.23,4099,124686,0.23,3895,70880,183862.0,874499.5000000001]
["2025-02-12T14:05:11.000000000",527.625,529.0,0.18,0.19,1.52,1.58,0.211,-0.789,0.176,4958,97373,0.176,3114,20098,142067.2,874499.5000000001]
["2025-02-12T14:05:11.000000000",527.625,530.0,0.06,0.07,2.38,2.53,0.085,-0.915,0.092,10623,64096,0.092,2784,8223,123344.4,874499.5000000001]
["2025-02-12T14:05:11.000000000",527.625,531.0,0.02,0.03,3.15,3.48,0.044,-0.956,0.048,4662,24640,0.048,910,1826,26745.6,874499.5000000001]
["2025-02-12T14:05:11.000000000",527.625,532.0,0.01,0.02,4.14,4.5,0.02,-0.98,0.023,3336,23452,0.023,646,777,9158.6,874499.5000000001]
["2025-02-12T14:05:11.000000000",527.625,533.0,0.0,0.01,5.13,5.52,0.007,-0.993,0.009,3933,10787,0.009,236,510,3752.1,874499.5000000001]
["2025-02-12T14:05:11.000000000",527.625,534.0,0.0,0.01,6.09,6.64,0.006,-0.994,0.007,3822,7345,0.007,148,171,2779.0000000000005,874499.5000000001]
["2025-02-12T14:05:11.000000000",527.625,535.0,0.0,0.01,7.13,7.49,0.006,-0.994,0.006,8907,10239,0.006,269,529,5505.599999999999,874499.5000000001]
["2025-02-12T14:05:11.000000000",527.625,536.0,0.0,0.01,8.12,8.63,0.005,-0.995,0.004,3267,5985,0.004,259,187,1410.4,874499.5000000001]
["2025-02-12T14:05:11.000000000",527.625,537.0,0.0,0.01,9.09,9.62,0.005,-0.995,0.004,7989,989,0.004,220,24,3283.6,874499.5000000001]
["2025-02-12T14:05:11.000000000",527.625,538.0,0.0,0.01,10.09,10.62,0.004,-0.996,0.003,3816,1102,0.003,2736,21,1965.6,874499.5000000001]
["2025-02-12T14:05:11.000000000",527.625,539.0,0.0,0.01,11.09,11.62,0.004,-0.996,0.003,2367,482,0.003,41,5,722.4,874499.5000000001]
["2025-02-12T14:05:11.000000000",527.625,540.0,0.0,0.01,12.09,12.64,0.004,-0.996,0.002,7952,134,0.002,12,25,1592.8,874499.5000000001]
["2025-02-12T14:05:11.000000000",527.625,541.0,0.0,0.01,13.09,13.62,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,874499.5000000001]
["2025-02-12T14:05:11.000000000",527.625,542.0,0.0,0.01,14.09,14.58,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,874499.5000000001]
["2025-02-12T14:05:11.000000000",527.625,543.0,0.0,0.01,15.09,15.58,0.003,-0.997,0.002,1996,118,0.002,31,6,405.4,874499.5000000001]
["2025-02-12T14:05:11.000000000",527.625,544.0,0.0,0.01,16.09,16.64,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,874499.5000000001]
["2025-02-12T14:05:11.000000000",527.625,545.0,0.0,0.01,17.09,17.59,0.003,-0.997,0.001,587,21,0.001,0,50,58.7,874499.5000000001]
["2025-02-12T14:05:11.000000000",527.625,546.0,0.0,0.01,18.09,18.63,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,874499.5000000001]
["2025-02-12T14:05:11.000000000",527.625,547.0,0.0,0.01,19.11,19.65,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,874499.5000000001]
["2025-02-12T14:05:11.000000000",527.625,548.0,0.0,0.01,20.11,20.62,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,874499.5000000001]
["2025-02-12T14:05:11.000000000",527.625,549.0,0.0,0.01,21.11,21.65,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,874499.5000000001]
["2025-02-12T14:05:11.000000000",527.625,550.0,0.0,0.01,22.11,22.62,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,874499.5000000001]
["2025-02-12T14:05:11.000000000",527.625,551.0,0.0,0.01,23.11,23.62,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,874499.5000000001]
["2025-02-12T14:05:11.000000000",527.625,552.0,0.0,0.01,24.11,24.64,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,874499.5000000001]
["2025-02-12T14:05:22.000000000",527.455,503.0,24.24,24.75,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,867806.8999999999]
["2025-02-12T14:05:22.000000000",527.455,504.0,23.24,23.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,867806.8999999999]
["2025-02-12T14:05:22.000000000",527.455,505.0,22.24,22.75,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,867806.8999999999]
["2025-02-12T14:05:22.000000000",527.455,506.0,21.24,21.75,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,867806.8999999999]
["2025-02-12T14:05:22.000000000",527.455,507.0,20.24,20.75,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,867806.8999999999]
["2025-02-12T14:05:22.000000000",527.455,508.0,19.24,19.74,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,867806.8999999999]
["2025-02-12T14:05:22.000000000",527.455,509.0,18.24,18.75,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,867806.8999999999]
["2025-02-12T14:05:22.000000000",527.455,510.0,17.25,17.75,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2080,352.5,867806.8999999999]
["2025-02-12T14:05:22.000000000",527.455,511.0,16.28,16.75,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,867806.8999999999]
["2025-02-12T14:05:22.000000000",527.455,512.0,15.24,15.75,0.0,0.01,0.997,-0.003,0.002,170,40,0.002,2542,6045,542.4000000000001,867806.8999999999]
["2025-02-12T14:05:22.000000000",527.455,513.0,14.24,14.75,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14279,612.5999999999999,867806.8999999999]
["2025-02-12T14:05:22.000000000",527.455,514.0,13.36,13.75,0.0,0.01,0.997,-0.003,0.002,908,29,0.002,3509,4926,883.4,867806.8999999999]
["2025-02-12T14:05:22.000000000",527.455,515.0,12.38,12.75,0.0,0.01,0.997,-0.003,0.002,1066,859,0.002,8666,15521,1946.4000000000003,867806.8999999999]
["2025-02-12T14:05:22.000000000",527.455,516.0,11.24,11.75,0.01,0.02,0.991,-0.009,0.005,130,872,0.005,5171,14718,2650.5,867806.8999999999]
["2025-02-12T14:05:22.000000000",527.455,517.0,10.24,10.75,0.01,0.02,0.991,-0.009,0.006,325,309,0.006,3907,22074,2539.2,867806.8999999999]
["2025-02-12T14:05:22.000000000",527.455,518.0,9.28,9.52,0.01,0.02,0.99,-0.01,0.007,356,778,0.007,4966,24019,3725.4,867806.8999999999]
["2025-02-12T14:05:22.000000000",527.455,519.0,8.25,8.75,0.01,0.02,0.989,-0.011,0.008,174,968,0.008,4036,18514,3368.000000000001,867806.8999999999]
["2025-02-12T14:05:22.000000000",527.455,520.0,7.25,7.75,0.01,0.02,0.988,-0.012,0.009,585,1650,0.009,11887,69619,11224.8,867806.8999999999]
["2025-02-12T14:05:22.000000000",527.455,521.0,6.26,6.76,0.02,0.03,0.979,-0.021,0.015,195,1976,0.015,3063,44403,4887.0,867806.8999999999]
["2025-02-12T14:05:22.000000000",527.455,522.0,5.32,5.63,0.02,0.03,0.976,-0.024,0.02,821,8895,0.02,4897,79678,11436.0,867806.8999999999]
["2025-02-12T14:05:22.000000000",527.455,523.0,4.5,4.65,0.03,0.04,0.965,-0.035,0.03,883,25609,0.03,2843,84474,11177.999999999998,867806.8999999999]
["2025-02-12T14:05:22.000000000",527.455,524.0,3.52,3.72,0.06,0.07,0.937,-0.063,0.053,1177,44852,0.053,4800,103040,31678.1,867806.8999999999]
["2025-02-12T14:05:22.000000000",527.455,525.0,2.6,2.65,0.12,0.13,0.889,-0.111,0.089,1277,75985,0.089,7605,148444,79049.79999999999,867806.8999999999]
["2025-02-12T14:05:22.000000000",527.455,526.0,1.71,1.77,0.26,0.27,0.791,-0.209,0.145,2783,102384,0.145,3511,91314,91263.0,867806.8999999999]
["2025-02-12T14:05:22.000000000",527.455,527.0,0.98,1.0,0.52,0.53,0.629,-0.371,0.208,2486,110290,0.208,3793,82394,130603.2,867806.8999999999]
["2025-02-12T14:05:22.000000000",527.455,528.0,0.45,0.46,0.98,0.99,0.41,-0.591,0.222,4099,124895,0.222,3895,70999,177466.80000000002,867806.8999999999]
["2025-02-12T14:05:22.000000000",527.455,529.0,0.16,0.17,1.67,1.7,0.2,-0.8,0.168,4958,97421,0.168,3114,20194,135609.6,867806.8999999999]
["2025-02-12T14:05:22.000000000",527.455,530.0,0.05,0.06,2.5,2.61,0.083,-0.915,0.088,10623,64156,0.082,2784,8264,116311.2,867806.8999999999]
["2025-02-12T14:05:22.000000000",527.455,531.0,0.02,0.03,3.46,3.63,0.034,-0.953,0.041,4662,24670,0.021,910,1831,21025.2,867806.8999999999]
["2025-02-12T14:05:22.000000000",527.455,532.0,0.01,0.02,4.27,4.61,0.02,-1.0,0.022,3336,23467,0.0,646,817,7339.2,867806.8999999999]
["2025-02-12T14:05:22.000000000",527.455,533.0,0.0,0.01,5.25,5.66,0.007,-1.0,0.009,3933,10787,0.0,236,510,3539.7,867806.8999999999]
["2025-02-12T14:05:22.000000000",527.455,534.0,0.0,0.01,6.25,6.63,0.006,-1.0,0.007,3822,7345,0.0,148,171,2675.4,867806.8999999999]
["2025-02-12T14:05:22.000000000",527.455,535.0,0.0,0.01,7.26,7.61,0.005,-1.0,0.005,8907,10239,0.0,269,529,4453.5,867806.8999999999]
["2025-02-12T14:05:22.000000000",527.455,536.0,0.0,0.01,8.25,8.63,0.005,-1.0,0.004,3267,5985,0.0,259,187,1306.8,867806.8999999999]
["2025-02-12T14:05:22.000000000",527.455,537.0,0.0,0.01,9.25,9.77,0.004,-1.0,0.004,7989,989,0.0,220,24,3195.6,867806.8999999999]
["2025-02-12T14:05:22.000000000",527.455,538.0,0.0,0.01,10.25,10.62,0.004,-1.0,0.003,3816,1102,0.0,2736,21,1144.8,867806.8999999999]
["2025-02-12T14:05:22.000000000",527.455,539.0,0.0,0.01,11.25,11.72,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,867806.8999999999]
["2025-02-12T14:05:22.000000000",527.455,540.0,0.0,0.01,12.25,12.58,0.004,-1.0,0.002,7952,134,0.0,12,25,1590.4,867806.8999999999]
["2025-02-12T14:05:22.000000000",527.455,541.0,0.0,0.01,13.25,13.77,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,867806.8999999999]
["2025-02-12T14:05:22.000000000",527.455,542.0,0.0,0.01,14.25,14.62,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,867806.8999999999]
["2025-02-12T14:05:22.000000000",527.455,543.0,0.0,0.01,15.26,15.66,0.003,-1.0,0.002,1996,118,0.0,31,6,399.2,867806.8999999999]
["2025-02-12T14:05:22.000000000",527.455,544.0,0.0,0.01,16.26,16.67,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,867806.8999999999]
["2025-02-12T14:05:22.000000000",527.455,545.0,0.0,0.01,17.26,17.62,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,867806.8999999999]
["2025-02-12T14:05:22.000000000",527.455,546.0,0.0,0.01,18.26,18.73,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,867806.8999999999]
["2025-02-12T14:05:22.000000000",527.455,547.0,0.0,0.01,19.26,19.68,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,867806.8999999999]
["2025-02-12T14:05:22.000000000",527.455,548.0,0.0,0.01,20.26,20.66,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,867806.8999999999]
["2025-02-12T14:05:22.000000000",527.455,549.0,0.0,0.01,21.26,21.68,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,867806.8999999999]
["2025-02-12T14:05:22.000000000",527.455,550.0,0.0,0.01,22.26,22.65,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,867806.8999999999]
["2025-02-12T14:05:22.000000000",527.455,551.0,0.0,0.01,23.26,23.66,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,867806.8999999999]
["2025-02-12T14:05:22.000000000",527.455,552.0,0.0,0.01,24.26,24.71,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,867806.8999999999]
["2025-02-12T14:05:34.000000000",527.425,503.0,24.17,24.69,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,855305.0]
["2025-02-12T14:05:34.000000000",527.425,504.0,23.17,23.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,855305.0]
["2025-02-12T14:05:34.000000000",527.425,505.0,22.17,22.69,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,855305.0]
["2025-02-12T14:05:34.000000000",527.425,506.0,21.17,21.69,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,855305.0]
["2025-02-12T14:05:34.000000000",527.425,507.0,20.17,20.69,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,855305.0]
["2025-02-12T14:05:34.000000000",527.425,508.0,19.17,19.68,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,855305.0]
["2025-02-12T14:05:34.000000000",527.425,509.0,18.17,18.69,0.0,0.01,0.997,-0.003,0.001,15,11,0.001,976,1317,99.1,855305.0]
["2025-02-12T14:05:34.000000000",527.425,510.0,17.18,17.69,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2085,352.5,855305.0]
["2025-02-12T14:05:34.000000000",527.425,511.0,16.17,16.69,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,855305.0]
["2025-02-12T14:05:34.000000000",527.425,512.0,15.17,15.69,0.0,0.01,0.997,-0.003,0.002,170,40,0.002,2542,6045,542.4000000000001,855305.0]
["2025-02-12T14:05:34.000000000",527.425,513.0,14.17,14.69,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14279,612.5999999999999,855305.0]
["2025-02-12T14:05:34.000000000",527.425,514.0,13.17,13.69,0.0,0.01,0.997,-0.003,0.002,908,29,0.002,3509,4926,883.4,855305.0]
["2025-02-12T14:05:34.000000000",527.425,515.0,12.2,12.69,0.0,0.01,0.997,-0.003,0.002,1066,859,0.002,8666,15525,1946.4000000000003,855305.0]
["2025-02-12T14:05:34.000000000",527.425,516.0,11.17,11.69,0.01,0.02,0.991,-0.009,0.005,130,872,0.005,5171,14718,2650.5,855305.0]
["2025-02-12T14:05:34.000000000",527.425,517.0,10.17,10.69,0.01,0.02,0.99,-0.01,0.006,325,309,0.006,3907,22074,2539.2,855305.0]
["2025-02-12T14:05:34.000000000",527.425,518.0,9.28,9.52,0.01,0.02,0.99,-0.01,0.007,356,778,0.007,4966,24019,3725.4,855305.0]
["2025-02-12T14:05:34.000000000",527.425,519.0,8.17,8.69,0.01,0.02,0.989,-0.011,0.008,174,968,0.008,4036,18514,3368.000000000001,855305.0]
["2025-02-12T14:05:34.000000000",527.425,520.0,7.18,7.69,0.01,0.02,0.987,-0.013,0.01,585,1650,0.01,11887,69619,12472.0,855305.0]
["2025-02-12T14:05:34.000000000",527.425,521.0,6.18,6.69,0.02,0.03,0.979,-0.021,0.016,195,1976,0.016,3063,44403,5212.8,855305.0]
["2025-02-12T14:05:34.000000000",527.425,522.0,5.3,5.55,0.02,0.03,0.976,-0.024,0.02,821,8895,0.02,4897,79682,11436.0,855305.0]
["2025-02-12T14:05:34.000000000",527.425,523.0,4.42,4.58,0.03,0.04,0.964,-0.036,0.032,883,25611,0.032,2843,84474,11923.2,855305.0]
["2025-02-12T14:05:34.000000000",527.425,524.0,3.33,3.66,0.07,0.08,0.928,-0.072,0.058,1177,44857,0.058,4800,103051,34666.600000000006,855305.0]
["2025-02-12T14:05:34.000000000",527.425,525.0,2.53,2.6,0.13,0.14,0.873,-0.126,0.097,1277,75999,0.097,7605,148510,86155.40000000001,855305.0]
["2025-02-12T14:05:34.000000000",527.425,526.0,1.68,1.72,0.27,0.28,0.765,-0.235,0.154,2783,102437,0.154,3511,91374,96927.6,855305.0]
["2025-02-12T14:05:34.000000000",527.425,527.0,0.97,0.98,0.54,0.55,0.595,-0.405,0.211,2486,110380,0.211,3793,82627,132486.9,855305.0]
["2025-02-12T14:05:34.000000000",527.425,528.0,0.44,0.45,1.01,1.03,0.375,-0.625,0.216,4099,124949,0.216,3895,71489,172670.4,855305.0]
["2025-02-12T14:05:34.000000000",527.425,529.0,0.16,0.17,1.7,1.75,0.18,-0.82,0.154,4958,97845,0.153,3114,20255,123997.40000000002,855305.0]
["2025-02-12T14:05:34.000000000",527.425,530.0,0.05,0.06,2.57,2.66,0.071,-0.924,0.078,10623,64267,0.07,2784,8284,102347.4,855305.0]
["2025-02-12T14:05:34.000000000",527.425,531.0,0.02,0.03,3.46,3.7,0.033,-0.953,0.038,4662,24671,0.018,910,1831,19353.6,855305.0]
["2025-02-12T14:05:34.000000000",527.425,532.0,0.01,0.02,4.32,4.77,0.019,-1.0,0.021,3336,23467,0.0,646,817,7005.599999999999,855305.0]
["2025-02-12T14:05:34.000000000",527.425,533.0,0.0,0.01,5.32,5.83,0.007,-1.0,0.009,3933,10791,0.0,236,510,3539.7,855305.0]
["2025-02-12T14:05:34.000000000",527.425,534.0,0.0,0.01,6.49,6.82,0.006,-1.0,0.007,3822,7345,0.0,148,171,2675.4,855305.0]
["2025-02-12T14:05:34.000000000",527.425,535.0,0.0,0.01,7.32,7.8,0.005,-1.0,0.005,8907,10239,0.0,269,529,4453.5,855305.0]
["2025-02-12T14:05:34.000000000",527.425,536.0,0.0,0.01,8.32,8.83,0.005,-1.0,0.004,3267,5985,0.0,259,187,1306.8,855305.0]
["2025-02-12T14:05:34.000000000",527.425,537.0,0.0,0.01,9.32,9.81,0.004,-1.0,0.004,7989,989,0.0,220,24,3195.6,855305.0]
["2025-02-12T14:05:34.000000000",527.425,538.0,0.0,0.01,10.32,10.74,0.004,-1.0,0.003,3816,1102,0.0,2736,21,1144.8,855305.0]
["2025-02-12T14:05:34.000000000",527.425,539.0,0.0,0.01,11.32,11.83,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,855305.0]
["2025-02-12T14:05:34.000000000",527.425,540.0,0.0,0.01,12.32,12.64,0.004,-1.0,0.002,7952,134,0.0,12,25,1590.4,855305.0]
["2025-02-12T14:05:34.000000000",527.425,541.0,0.0,0.01,13.32,13.77,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,855305.0]
["2025-02-12T14:05:34.000000000",527.425,542.0,0.0,0.01,14.32,14.8,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,855305.0]
["2025-02-12T14:05:34.000000000",527.425,543.0,0.0,0.01,15.32,15.8,0.003,-1.0,0.002,1996,118,0.0,31,6,399.2,855305.0]
["2025-02-12T14:05:34.000000000",527.425,544.0,0.0,0.01,16.32,16.82,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,855305.0]
["2025-02-12T14:05:34.000000000",527.425,545.0,0.0,0.01,17.29,17.82,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,855305.0]
["2025-02-12T14:05:34.000000000",527.425,546.0,0.0,0.01,18.29,18.82,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,855305.0]
["2025-02-12T14:05:34.000000000",527.425,547.0,0.0,0.01,19.32,19.83,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,855305.0]
["2025-02-12T14:05:34.000000000",527.425,548.0,0.0,0.01,20.29,20.83,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,855305.0]
["2025-02-12T14:05:34.000000000",527.425,549.0,0.0,0.01,21.31,21.83,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,855305.0]
["2025-02-12T14:05:34.000000000",527.425,550.0,0.0,0.01,22.31,22.83,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,855305.0]
["2025-02-12T14:05:34.000000000",527.425,551.0,0.0,0.01,23.31,23.83,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,855305.0]
["2025-02-12T14:05:34.000000000",527.425,552.0,0.0,0.01,24.31,24.83,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,855305.0]
["2025-02-12T14:05:45.000000000",527.44,503.0,24.17,24.69,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,854175.5999999999]
["2025-02-12T14:05:45.000000000",527.44,504.0,23.18,23.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,854175.5999999999]
["2025-02-12T14:05:45.000000000",527.44,505.0,22.18,22.68,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,854175.5999999999]
["2025-02-12T14:05:45.000000000",527.44,506.0,21.17,21.69,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,854175.5999999999]
["2025-02-12T14:05:45.000000000",527.44,507.0,20.17,20.69,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,854175.5999999999]
["2025-02-12T14:05:45.000000000",527.44,508.0,19.17,19.68,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,854175.5999999999]
["2025-02-12T14:05:45.000000000",527.44,509.0,18.17,18.69,0.0,0.01,0.997,-0.003,0.001,15,11,0.001,976,1317,99.1,854175.5999999999]
["2025-02-12T14:05:45.000000000",527.44,510.0,17.18,17.69,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2085,352.5,854175.5999999999]
["2025-02-12T14:05:45.000000000",527.44,511.0,16.17,16.68,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,854175.5999999999]
["2025-02-12T14:05:45.000000000",527.44,512.0,15.17,15.69,0.0,0.01,0.997,-0.003,0.002,170,40,0.002,2542,6045,542.4000000000001,854175.5999999999]
["2025-02-12T14:05:45.000000000",527.44,513.0,14.17,14.69,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14279,612.5999999999999,854175.5999999999]
["2025-02-12T14:05:45.000000000",527.44,514.0,13.17,13.68,0.0,0.01,0.997,-0.003,0.002,908,29,0.002,3509,4926,883.4,854175.5999999999]
["2025-02-12T14:05:45.000000000",527.44,515.0,12.2,12.69,0.0,0.01,0.996,-0.003,0.002,1066,859,0.002,8666,15525,1946.4000000000003,854175.5999999999]
["2025-02-12T14:05:45.000000000",527.44,516.0,11.17,11.69,0.01,0.02,0.991,-0.009,0.005,130,872,0.005,5171,14718,2650.5,854175.5999999999]
["2025-02-12T14:05:45.000000000",527.44,517.0,10.18,10.69,0.01,0.02,0.99,-0.01,0.006,325,309,0.006,3907,22074,2539.2,854175.5999999999]
["2025-02-12T14:05:45.000000000",527.44,518.0,9.29,9.55,0.01,0.02,0.99,-0.01,0.007,356,778,0.007,4966,24019,3725.4,854175.5999999999]
["2025-02-12T14:05:45.000000000",527.44,519.0,8.18,8.69,0.01,0.02,0.989,-0.011,0.008,174,968,0.008,4036,18514,3368.000000000001,854175.5999999999]
["2025-02-12T14:05:45.000000000",527.44,520.0,7.18,7.69,0.01,0.02,0.987,-0.013,0.01,585,1650,0.01,11887,69619,12472.0,854175.5999999999]
["2025-02-12T14:05:45.000000000",527.44,521.0,6.19,6.69,0.02,0.03,0.979,-0.021,0.016,195,1976,0.016,3063,44406,5212.8,854175.5999999999]
["2025-02-12T14:05:45.000000000",527.44,522.0,5.3,5.55,0.02,0.03,0.976,-0.024,0.02,821,8895,0.02,4897,79692,11436.0,854175.5999999999]
["2025-02-12T14:05:45.000000000",527.44,523.0,4.44,4.58,0.03,0.04,0.964,-0.036,0.032,883,25611,0.032,2843,84474,11923.2,854175.5999999999]
["2025-02-12T14:05:45.000000000",527.44,524.0,3.33,3.66,0.07,0.08,0.928,-0.072,0.058,1177,44857,0.058,4800,103051,34666.600000000006,854175.5999999999]
["2025-02-12T14:05:45.000000000",527.44,525.0,2.54,2.62,0.13,0.14,0.873,-0.126,0.097,1277,76020,0.097,7605,148512,86155.40000000001,854175.5999999999]
["2025-02-12T14:05:45.000000000",527.44,526.0,1.69,1.74,0.27,0.28,0.765,-0.235,0.154,2783,102438,0.154,3511,91620,96927.6,854175.5999999999]
["2025-02-12T14:05:45.000000000",527.44,527.0,0.97,0.99,0.53,0.54,0.594,-0.406,0.209,2486,110456,0.209,3793,82830,131231.1,854175.5999999999]
["2025-02-12T14:05:45.000000000",527.44,528.0,0.44,0.45,0.99,1.01,0.375,-0.625,0.216,4099,125081,0.216,3895,71925,172670.4,854175.5999999999]
["2025-02-12T14:05:45.000000000",527.44,529.0,0.16,0.17,1.7,1.75,0.174,-0.825,0.155,4958,97977,0.153,3114,20290,124493.2,854175.5999999999]
["2025-02-12T14:05:45.000000000",527.44,530.0,0.05,0.06,2.57,2.65,0.071,-0.923,0.078,10623,64407,0.069,2784,8302,102069.0,854175.5999999999]
["2025-02-12T14:05:45.000000000",527.44,531.0,0.02,0.03,3.46,3.68,0.033,-0.951,0.038,4662,24721,0.017,910,1831,19262.6,854175.5999999999]
["2025-02-12T14:05:45.000000000",527.44,532.0,0.01,0.02,4.32,4.77,0.019,-1.0,0.021,3336,23467,0.0,646,817,7005.599999999999,854175.5999999999]
["2025-02-12T14:05:45.000000000",527.44,533.0,0.0,0.01,5.32,5.83,0.007,-1.0,0.009,3933,10791,0.0,236,510,3539.7,854175.5999999999]
["2025-02-12T14:05:45.000000000",527.44,534.0,0.0,0.01,6.32,6.82,0.006,-1.0,0.007,3822,7345,0.0,148,171,2675.4,854175.5999999999]
["2025-02-12T14:05:45.000000000",527.44,535.0,0.0,0.01,7.33,7.79,0.005,-1.0,0.005,8907,10239,0.0,269,529,4453.5,854175.5999999999]
["2025-02-12T14:05:45.000000000",527.44,536.0,0.0,0.01,8.32,8.83,0.005,-1.0,0.004,3267,5985,0.0,259,187,1306.8,854175.5999999999]
["2025-02-12T14:05:45.000000000",527.44,537.0,0.0,0.01,9.33,9.81,0.004,-1.0,0.004,7989,989,0.0,220,24,3195.6,854175.5999999999]
["2025-02-12T14:05:45.000000000",527.44,538.0,0.0,0.01,10.32,10.74,0.004,-1.0,0.003,3816,1102,0.0,2736,21,1144.8,854175.5999999999]
["2025-02-12T14:05:45.000000000",527.44,539.0,0.0,0.01,11.31,11.83,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,854175.5999999999]
["2025-02-12T14:05:45.000000000",527.44,540.0,0.0,0.01,12.31,12.6,0.004,-1.0,0.002,7952,134,0.0,12,25,1590.4,854175.5999999999]
["2025-02-12T14:05:45.000000000",527.44,541.0,0.0,0.01,13.33,13.77,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,854175.5999999999]
["2025-02-12T14:05:45.000000000",527.44,542.0,0.0,0.01,14.31,14.8,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,854175.5999999999]
["2025-02-12T14:05:45.000000000",527.44,543.0,0.0,0.01,15.31,15.8,0.003,-1.0,0.002,1996,118,0.0,31,6,399.2,854175.5999999999]
["2025-02-12T14:05:45.000000000",527.44,544.0,0.0,0.01,16.31,16.82,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,854175.5999999999]
["2025-02-12T14:05:45.000000000",527.44,545.0,0.0,0.01,17.32,17.82,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,854175.5999999999]
["2025-02-12T14:05:45.000000000",527.44,546.0,0.0,0.01,18.31,18.82,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,854175.5999999999]
["2025-02-12T14:05:45.000000000",527.44,547.0,0.0,0.01,19.31,19.83,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,854175.5999999999]
["2025-02-12T14:05:45.000000000",527.44,548.0,0.0,0.01,20.31,20.83,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,854175.5999999999]
["2025-02-12T14:05:45.000000000",527.44,549.0,0.0,0.01,21.31,21.83,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,854175.5999999999]
["2025-02-12T14:05:45.000000000",527.44,550.0,0.0,0.01,22.31,22.83,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,854175.5999999999]
["2025-02-12T14:05:45.000000000",527.44,551.0,0.0,0.01,23.31,23.83,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,854175.5999999999]
["2025-02-12T14:05:45.000000000",527.44,552.0,0.0,0.01,24.31,24.83,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,854175.5999999999]
["2025-02-12T14:05:56.000000000",527.475,503.0,24.22,24.74,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,854175.5999999999]
["2025-02-12T14:05:56.000000000",527.475,504.0,23.22,23.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,854175.5999999999]
["2025-02-12T14:05:56.000000000",527.475,505.0,22.22,22.69,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,854175.5999999999]
["2025-02-12T14:05:56.000000000",527.475,506.0,21.22,21.74,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,854175.5999999999]
["2025-02-12T14:05:56.000000000",527.475,507.0,20.22,20.71,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,854175.5999999999]
["2025-02-12T14:05:56.000000000",527.475,508.0,19.22,19.73,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,854175.5999999999]
["2025-02-12T14:05:56.000000000",527.475,509.0,18.22,18.74,0.0,0.01,0.997,-0.003,0.001,15,11,0.001,976,1317,99.1,854175.5999999999]
["2025-02-12T14:05:56.000000000",527.475,510.0,17.23,17.74,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2085,352.5,854175.5999999999]
["2025-02-12T14:05:56.000000000",527.475,511.0,16.22,16.74,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,854175.5999999999]
["2025-02-12T14:05:56.000000000",527.475,512.0,15.22,15.74,0.0,0.01,0.997,-0.003,0.002,170,40,0.002,2542,6045,542.4000000000001,854175.5999999999]
["2025-02-12T14:05:56.000000000",527.475,513.0,14.22,14.73,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14279,612.5999999999999,854175.5999999999]
["2025-02-12T14:05:56.000000000",527.475,514.0,13.22,13.68,0.0,0.01,0.997,-0.003,0.002,908,29,0.002,3509,4926,883.4,854175.5999999999]
["2025-02-12T14:05:56.000000000",527.475,515.0,12.23,12.71,0.0,0.01,0.996,-0.003,0.002,1066,859,0.002,8666,15525,1946.4000000000003,854175.5999999999]
["2025-02-12T14:05:56.000000000",527.475,516.0,11.22,11.69,0.01,0.02,0.991,-0.009,0.005,130,872,0.005,5171,14719,2650.5,854175.5999999999]
["2025-02-12T14:05:56.000000000",527.475,517.0,10.22,10.74,0.01,0.02,0.99,-0.01,0.006,325,309,0.006,3907,22074,2539.2,854175.5999999999]
["2025-02-12T14:05:56.000000000",527.475,518.0,9.33,9.69,0.01,0.02,0.99,-0.01,0.007,356,779,0.007,4966,24019,3725.4,854175.5999999999]
["2025-02-12T14:05:56.000000000",527.475,519.0,8.23,8.74,0.01,0.02,0.989,-0.011,0.008,174,968,0.008,4036,18514,3368.000000000001,854175.5999999999]
["2025-02-12T14:05:56.000000000",527.475,520.0,7.21,7.69,0.01,0.02,0.987,-0.013,0.01,585,1650,0.01,11887,69624,12472.0,854175.5999999999]
["2025-02-12T14:05:56.000000000",527.475,521.0,6.22,6.76,0.02,0.03,0.979,-0.021,0.016,195,1976,0.016,3063,44406,5212.8,854175.5999999999]
["2025-02-12T14:05:56.000000000",527.475,522.0,5.44,5.62,0.02,0.03,0.976,-0.024,0.02,821,8895,0.02,4897,79693,11436.0,854175.5999999999]
["2025-02-12T14:05:56.000000000",527.475,523.0,4.47,4.59,0.03,0.04,0.964,-0.036,0.032,883,25611,0.032,2843,84474,11923.2,854175.5999999999]
["2025-02-12T14:05:56.000000000",527.475,524.0,3.37,3.66,0.07,0.08,0.928,-0.072,0.058,1177,44857,0.058,4800,103063,34666.600000000006,854175.5999999999]
["2025-02-12T14:05:56.000000000",527.475,525.0,2.58,2.66,0.13,0.14,0.873,-0.126,0.097,1277,76020,0.097,7605,148579,86155.40000000001,854175.5999999999]
["2025-02-12T14:05:56.000000000",527.475,526.0,1.72,1.76,0.25,0.26,0.765,-0.235,0.154,2783,102438,0.154,3511,91627,96927.6,854175.5999999999]
["2025-02-12T14:05:56.000000000",527.475,527.0,0.99,1.01,0.51,0.52,0.594,-0.406,0.209,2486,110482,0.209,3793,83093,131231.1,854175.5999999999]
["2025-02-12T14:05:56.000000000",527.475,528.0,0.45,0.46,0.97,0.99,0.375,-0.625,0.216,4099,125402,0.216,3895,71981,172670.4,854175.5999999999]
["2025-02-12T14:05:56.000000000",527.475,529.0,0.16,0.17,1.65,1.71,0.174,-0.825,0.155,4958,97985,0.153,3114,20290,124493.2,854175.5999999999]
["2025-02-12T14:05:56.000000000",527.475,530.0,0.05,0.06,2.52,2.59,0.071,-0.923,0.078,10623,64427,0.069,2784,8302,102069.0,854175.5999999999]
["2025-02-12T14:05:56.000000000",527.475,531.0,0.02,0.03,3.28,3.65,0.033,-0.951,0.038,4662,24722,0.017,910,1831,19262.6,854175.5999999999]
["2025-02-12T14:05:56.000000000",527.475,532.0,0.01,0.02,4.32,4.77,0.019,-1.0,0.021,3336,23467,0.0,646,817,7005.599999999999,854175.5999999999]
["2025-02-12T14:05:56.000000000",527.475,533.0,0.0,0.01,5.32,5.79,0.007,-1.0,0.009,3933,10791,0.0,236,510,3539.7,854175.5999999999]
["2025-02-12T14:05:56.000000000",527.475,534.0,0.0,0.01,6.25,6.8,0.006,-1.0,0.007,3822,7345,0.0,148,171,2675.4,854175.5999999999]
["2025-02-12T14:05:56.000000000",527.475,535.0,0.0,0.01,7.33,7.65,0.005,-1.0,0.005,8907,10239,0.0,269,529,4453.5,854175.5999999999]
["2025-02-12T14:05:56.000000000",527.475,536.0,0.0,0.01,8.25,8.8,0.005,-1.0,0.004,3267,5985,0.0,259,187,1306.8,854175.5999999999]
["2025-02-12T14:05:56.000000000",527.475,537.0,0.0,0.01,9.25,9.8,0.004,-1.0,0.004,7989,989,0.0,220,24,3195.6,854175.5999999999]
["2025-02-12T14:05:56.000000000",527.475,538.0,0.0,0.01,10.25,10.74,0.004,-1.0,0.003,3816,1103,0.0,2736,21,1144.8,854175.5999999999]
["2025-02-12T14:05:56.000000000",527.475,539.0,0.0,0.01,11.25,11.8,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,854175.5999999999]
["2025-02-12T14:05:56.000000000",527.475,540.0,0.0,0.01,12.25,12.57,0.004,-1.0,0.002,7952,134,0.0,12,25,1590.4,854175.5999999999]
["2025-02-12T14:05:56.000000000",527.475,541.0,0.0,0.01,13.25,13.77,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,854175.5999999999]
["2025-02-12T14:05:56.000000000",527.475,542.0,0.0,0.01,14.25,14.8,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,854175.5999999999]
["2025-02-12T14:05:56.000000000",527.475,543.0,0.0,0.01,15.25,15.8,0.003,-1.0,0.002,1996,118,0.0,31,6,399.2,854175.5999999999]
["2025-02-12T14:05:56.000000000",527.475,544.0,0.0,0.01,16.25,16.79,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,854175.5999999999]
["2025-02-12T14:05:56.000000000",527.475,545.0,0.0,0.01,17.25,17.79,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,854175.5999999999]
["2025-02-12T14:05:56.000000000",527.475,546.0,0.0,0.01,18.25,18.79,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,854175.5999999999]
["2025-02-12T14:05:56.000000000",527.475,547.0,0.0,0.01,19.26,19.77,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,854175.5999999999]
["2025-02-12T14:05:56.000000000",527.475,548.0,0.0,0.01,20.26,20.77,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,854175.5999999999]
["2025-02-12T14:05:56.000000000",527.475,549.0,0.0,0.01,21.26,21.77,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,854175.5999999999]
["2025-02-12T14:05:56.000000000",527.475,550.0,0.0,0.01,22.26,22.77,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,854175.5999999999]
["2025-02-12T14:05:56.000000000",527.475,551.0,0.0,0.01,23.26,23.77,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,854175.5999999999]
["2025-02-12T14:05:56.000000000",527.475,552.0,0.0,0.01,24.26,24.77,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,854175.5999999999]
["2025-02-12T14:06:08.000000000",527.48,503.0,24.25,24.73,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,860352.2]
["2025-02-12T14:06:08.000000000",527.48,504.0,23.25,23.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,860352.2]
["2025-02-12T14:06:08.000000000",527.48,505.0,22.25,22.73,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,860352.2]
["2025-02-12T14:06:08.000000000",527.48,506.0,21.25,21.73,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,860352.2]
["2025-02-12T14:06:08.000000000",527.48,507.0,20.25,20.73,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,860352.2]
["2025-02-12T14:06:08.000000000",527.48,508.0,19.25,19.72,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,860352.2]
["2025-02-12T14:06:08.000000000",527.48,509.0,18.25,18.73,0.0,0.01,0.997,-0.002,0.001,15,11,0.001,976,1317,99.1,860352.2]
["2025-02-12T14:06:08.000000000",527.48,510.0,17.26,17.73,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2085,352.5,860352.2]
["2025-02-12T14:06:08.000000000",527.48,511.0,16.25,16.73,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,860352.2]
["2025-02-12T14:06:08.000000000",527.48,512.0,15.25,15.73,0.0,0.01,0.997,-0.003,0.002,170,40,0.002,2542,6045,542.4000000000001,860352.2]
["2025-02-12T14:06:08.000000000",527.48,513.0,14.25,14.73,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14279,612.5999999999999,860352.2]
["2025-02-12T14:06:08.000000000",527.48,514.0,13.25,13.68,0.0,0.01,0.997,-0.003,0.002,908,29,0.002,3509,4926,883.4,860352.2]
["2025-02-12T14:06:08.000000000",527.48,515.0,12.27,12.71,0.0,0.01,0.997,-0.003,0.002,1066,859,0.002,8666,15525,1946.4000000000003,860352.2]
["2025-02-12T14:06:08.000000000",527.48,516.0,11.25,11.69,0.01,0.02,0.991,-0.009,0.005,130,872,0.005,5171,14719,2650.5,860352.2]
["2025-02-12T14:06:08.000000000",527.48,517.0,10.25,10.73,0.01,0.02,0.99,-0.01,0.006,325,309,0.006,3907,22074,2539.2,860352.2]
["2025-02-12T14:06:08.000000000",527.48,518.0,9.34,9.68,0.01,0.02,0.99,-0.01,0.007,356,779,0.007,4966,24020,3725.4,860352.2]
["2025-02-12T14:06:08.000000000",527.48,519.0,8.25,8.73,0.01,0.02,0.989,-0.011,0.008,174,968,0.008,4036,18514,3368.000000000001,860352.2]
["2025-02-12T14:06:08.000000000",527.48,520.0,7.26,7.72,0.01,0.02,0.987,-0.013,0.01,585,1650,0.01,11887,69625,12472.0,860352.2]
["2025-02-12T14:06:08.000000000",527.48,521.0,6.26,6.72,0.02,0.03,0.979,-0.021,0.016,195,1976,0.016,3063,44407,5212.8,860352.2]
["2025-02-12T14:06:08.000000000",527.48,522.0,5.34,5.57,0.02,0.03,0.976,-0.024,0.02,821,8895,0.02,4897,79693,11436.0,860352.2]
["2025-02-12T14:06:08.000000000",527.48,523.0,4.46,4.61,0.03,0.04,0.965,-0.035,0.031,883,25611,0.031,2843,84474,11550.6,860352.2]
["2025-02-12T14:06:08.000000000",527.48,524.0,3.39,3.66,0.06,0.07,0.929,-0.071,0.057,1177,44857,0.057,4800,103063,34068.9,860352.2]
["2025-02-12T14:06:08.000000000",527.48,525.0,2.58,2.66,0.12,0.13,0.88,-0.12,0.095,1277,76020,0.095,7605,148595,84379.0,860352.2]
["2025-02-12T14:06:08.000000000",527.48,526.0,1.71,1.77,0.25,0.26,0.774,-0.225,0.154,2783,102439,0.153,3511,91668,96576.5,860352.2]
["2025-02-12T14:06:08.000000000",527.48,527.0,0.99,1.01,0.5,0.52,0.602,-0.397,0.212,2486,110528,0.212,3793,83596,133114.80000000002,860352.2]
["2025-02-12T14:06:08.000000000",527.48,528.0,0.45,0.46,0.96,0.98,0.379,-0.621,0.22,4099,125473,0.22,3895,72129,175867.99999999997,860352.2]
["2025-02-12T14:06:08.000000000",527.48,529.0,0.16,0.17,1.64,1.7,0.181,-0.819,0.157,4958,98028,0.156,3114,20292,126419.0,860352.2]
["2025-02-12T14:06:08.000000000",527.48,530.0,0.05,0.06,2.51,2.58,0.072,-0.924,0.079,10623,64451,0.071,2784,8309,103688.1,860352.2]
["2025-02-12T14:06:08.000000000",527.48,531.0,0.02,0.03,3.31,3.63,0.033,-0.953,0.039,4662,24822,0.019,910,1831,19910.8,860352.2]
["2025-02-12T14:06:08.000000000",527.48,532.0,0.01,0.02,4.32,4.75,0.019,-1.0,0.021,3336,23467,0.0,646,817,7005.599999999999,860352.2]
["2025-02-12T14:06:08.000000000",527.48,533.0,0.0,0.01,5.32,5.75,0.007,-1.0,0.009,3933,10791,0.0,236,510,3539.7,860352.2]
["2025-02-12T14:06:08.000000000",527.48,534.0,0.0,0.01,6.29,6.75,0.006,-1.0,0.007,3822,7345,0.0,148,171,2675.4,860352.2]
["2025-02-12T14:06:08.000000000",527.48,535.0,0.0,0.01,7.35,7.6,0.005,-1.0,0.005,8907,10239,0.0,269,529,4453.5,860352.2]
["2025-02-12T14:06:08.000000000",527.48,536.0,0.0,0.01,8.29,8.75,0.005,-1.0,0.004,3267,5985,0.0,259,187,1306.8,860352.2]
["2025-02-12T14:06:08.000000000",527.48,537.0,0.0,0.01,9.29,9.75,0.004,-1.0,0.004,7989,989,0.0,220,24,3195.6,860352.2]
["2025-02-12T14:06:08.000000000",527.48,538.0,0.0,0.01,10.29,10.74,0.004,-1.0,0.003,3816,1103,0.0,2736,21,1144.8,860352.2]
["2025-02-12T14:06:08.000000000",527.48,539.0,0.0,0.01,11.29,11.75,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,860352.2]
["2025-02-12T14:06:08.000000000",527.48,540.0,0.0,0.01,12.29,12.57,0.004,-1.0,0.002,7952,134,0.0,12,25,1590.4,860352.2]
["2025-02-12T14:06:08.000000000",527.48,541.0,0.0,0.01,13.29,13.75,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,860352.2]
["2025-02-12T14:06:08.000000000",527.48,542.0,0.0,0.01,14.29,14.75,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,860352.2]
["2025-02-12T14:06:08.000000000",527.48,543.0,0.0,0.01,15.29,15.75,0.003,-1.0,0.002,1996,118,0.0,31,6,399.2,860352.2]
["2025-02-12T14:06:08.000000000",527.48,544.0,0.0,0.01,16.29,16.75,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,860352.2]
["2025-02-12T14:06:08.000000000",527.48,545.0,0.0,0.01,17.29,17.75,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,860352.2]
["2025-02-12T14:06:08.000000000",527.48,546.0,0.0,0.01,18.29,18.75,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,860352.2]
["2025-02-12T14:06:08.000000000",527.48,547.0,0.0,0.01,19.29,19.75,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,860352.2]
["2025-02-12T14:06:08.000000000",527.48,548.0,0.0,0.01,20.29,20.75,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,860352.2]
["2025-02-12T14:06:08.000000000",527.48,549.0,0.0,0.01,21.29,21.74,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,860352.2]
["2025-02-12T14:06:08.000000000",527.48,550.0,0.0,0.01,22.29,22.74,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,860352.2]
["2025-02-12T14:06:08.000000000",527.48,551.0,0.0,0.01,23.29,23.74,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,860352.2]
["2025-02-12T14:06:08.000000000",527.48,552.0,0.0,0.01,24.29,24.74,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,860352.2]
["2025-02-12T14:06:19.000000000",527.48,503.0,24.22,24.73,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,981463.0]
["2025-02-12T14:06:19.000000000",527.48,504.0,23.21,23.73,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,981463.0]
["2025-02-12T14:06:19.000000000",527.48,505.0,22.21,22.73,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,981463.0]
["2025-02-12T14:06:19.000000000",527.48,506.0,21.21,21.73,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,981463.0]
["2025-02-12T14:06:19.000000000",527.48,507.0,20.21,20.73,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,981463.0]
["2025-02-12T14:06:19.000000000",527.48,508.0,19.21,19.73,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,981463.0]
["2025-02-12T14:06:19.000000000",527.48,509.0,18.21,18.73,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1317,97.6,981463.0]
["2025-02-12T14:06:19.000000000",527.48,510.0,17.21,17.73,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2085,329.5,981463.0]
["2025-02-12T14:06:19.000000000",527.48,511.0,16.21,16.73,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,981463.0]
["2025-02-12T14:06:19.000000000",527.48,512.0,15.21,15.73,0.0,0.01,1.0,-0.003,0.0,170,40,0.002,2542,6045,508.4,981463.0]
["2025-02-12T14:06:19.000000000",527.48,513.0,14.21,14.73,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,14279,601.8,981463.0]
["2025-02-12T14:06:19.000000000",527.48,514.0,13.23,13.7,0.0,0.01,1.0,-0.003,0.0,908,29,0.002,3509,4926,701.8,981463.0]
["2025-02-12T14:06:19.000000000",527.48,515.0,12.21,12.71,0.0,0.01,1.0,-0.003,0.0,1066,859,0.002,8666,15525,1733.2,981463.0]
["2025-02-12T14:06:19.000000000",527.48,516.0,11.22,11.73,0.01,0.02,1.0,-0.009,0.0,130,872,0.005,5171,14719,2585.5,981463.0]
["2025-02-12T14:06:19.000000000",527.48,517.0,10.21,10.73,0.01,0.02,1.0,-0.009,0.0,325,309,0.006,3907,22079,2344.2,981463.0]
["2025-02-12T14:06:19.000000000",527.48,518.0,9.34,9.68,0.01,0.02,1.0,-0.01,0.0,356,779,0.007,4966,24020,3476.2,981463.0]
["2025-02-12T14:06:19.000000000",527.48,519.0,8.22,8.73,0.01,0.02,1.0,-0.011,0.0,174,968,0.008,4036,18514,3228.8,981463.0]
["2025-02-12T14:06:19.000000000",527.48,520.0,7.2,7.75,0.01,0.02,1.0,-0.013,0.0,585,1650,0.01,11887,69625,11887.0,981463.0]
["2025-02-12T14:06:19.000000000",527.48,521.0,6.21,6.75,0.02,0.03,1.0,-0.021,0.0,195,1976,0.016,3063,44413,4900.8,981463.0]
["2025-02-12T14:06:19.000000000",527.48,522.0,5.34,5.77,0.02,0.03,1.0,-0.024,1.428,821,8895,0.02,4897,79703,127032.8,981463.0]
["2025-02-12T14:06:19.000000000",527.48,523.0,4.47,4.6,0.03,0.04,0.951,-0.035,0.016,883,25611,0.031,2843,84479,10226.1,981463.0]
["2025-02-12T14:06:19.000000000",527.48,524.0,3.39,3.66,0.06,0.07,0.929,-0.065,0.046,1177,44857,0.054,4800,103063,31334.2,981463.0]
["2025-02-12T14:06:19.000000000",527.48,525.0,2.58,2.64,0.12,0.13,0.879,-0.119,0.09,1277,76020,0.094,7605,148595,82980.0,981463.0]
["2025-02-12T14:06:19.000000000",527.48,526.0,1.72,1.77,0.25,0.26,0.776,-0.223,0.15,2783,102440,0.151,3511,91670,94761.1,981463.0]
["2025-02-12T14:06:19.000000000",527.48,527.0,0.99,1.01,0.5,0.51,0.607,-0.393,0.209,2486,110547,0.209,3793,83655,131231.1,981463.0]
["2025-02-12T14:06:19.000000000",527.48,528.0,0.45,0.46,0.96,0.97,0.384,-0.616,0.225,4099,125629,0.225,3895,72166,179865.0,981463.0]
["2025-02-12T14:06:19.000000000",527.48,529.0,0.15,0.16,1.63,1.7,0.183,-0.817,0.16,4958,98197,0.16,3114,20307,129152.0,981463.0]
["2025-02-12T14:06:19.000000000",527.48,530.0,0.05,0.06,2.49,2.64,0.073,-0.927,0.081,10623,64451,0.081,2784,8309,108596.7,981463.0]
["2025-02-12T14:06:19.000000000",527.48,531.0,0.02,0.03,3.35,3.63,0.033,-0.966,0.039,4662,24822,0.039,910,1831,21730.800000000003,981463.0]
["2025-02-12T14:06:19.000000000",527.48,532.0,0.01,0.02,4.32,4.75,0.019,-0.981,0.022,3336,23467,0.022,646,817,8760.4,981463.0]
["2025-02-12T14:06:19.000000000",527.48,533.0,0.0,0.01,5.32,5.75,0.007,-0.993,0.009,3933,10791,0.009,236,510,3752.1,981463.0]
["2025-02-12T14:06:19.000000000",527.48,534.0,0.0,0.01,6.26,6.77,0.006,-0.994,0.007,3822,7345,0.007,148,171,2779.0000000000005,981463.0]
["2025-02-12T14:06:19.000000000",527.48,535.0,0.0,0.01,7.35,7.6,0.005,-0.995,0.005,8907,10239,0.005,269,529,4588.0,981463.0]
["2025-02-12T14:06:19.000000000",527.48,536.0,0.0,0.01,8.26,8.8,0.005,-0.995,0.004,3267,5985,0.004,259,187,1410.4,981463.0]
["2025-02-12T14:06:19.000000000",527.48,537.0,0.0,0.01,9.27,9.78,0.004,-0.996,0.004,7989,989,0.004,220,24,3283.6,981463.0]
["2025-02-12T14:06:19.000000000",527.48,538.0,0.0,0.01,10.26,10.74,0.004,-0.996,0.003,3816,1103,0.003,2736,21,1965.6,981463.0]
["2025-02-12T14:06:19.000000000",527.48,539.0,0.0,0.01,11.27,11.78,0.004,-0.996,0.003,2367,482,0.003,41,5,722.4,981463.0]
["2025-02-12T14:06:19.000000000",527.48,540.0,0.0,0.01,12.26,12.77,0.004,-0.996,0.002,7952,134,0.002,12,25,1592.8,981463.0]
["2025-02-12T14:06:19.000000000",527.48,541.0,0.0,0.01,13.26,13.78,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,981463.0]
["2025-02-12T14:06:19.000000000",527.48,542.0,0.0,0.01,14.26,14.78,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,981463.0]
["2025-02-12T14:06:19.000000000",527.48,543.0,0.0,0.01,15.26,15.78,0.003,-0.997,0.002,1996,118,0.002,31,6,405.4,981463.0]
["2025-02-12T14:06:19.000000000",527.48,544.0,0.0,0.01,16.26,16.8,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,981463.0]
["2025-02-12T14:06:19.000000000",527.48,545.0,0.0,0.01,17.26,17.75,0.003,-0.997,0.001,587,21,0.001,0,50,58.7,981463.0]
["2025-02-12T14:06:19.000000000",527.48,546.0,0.0,0.01,18.26,18.8,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,981463.0]
["2025-02-12T14:06:19.000000000",527.48,547.0,0.0,0.01,19.26,19.8,0.002,-0.997,0.001,373,0,0.001,0,0,37.3,981463.0]
["2025-02-12T14:06:19.000000000",527.48,548.0,0.0,0.01,20.26,20.8,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,981463.0]
["2025-02-12T14:06:19.000000000",527.48,549.0,0.0,0.01,21.27,21.81,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,981463.0]
["2025-02-12T14:06:19.000000000",527.48,550.0,0.0,0.01,22.27,22.81,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,981463.0]
["2025-02-12T14:06:19.000000000",527.48,551.0,0.0,0.01,23.27,23.78,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,981463.0]
["2025-02-12T14:06:19.000000000",527.48,552.0,0.0,0.01,24.27,24.8,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,981463.0]
["2025-02-12T14:06:30.000000000",527.47,503.0,24.21,24.73,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,860044.7999999999]
["2025-02-12T14:06:30.000000000",527.47,504.0,23.21,23.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,860044.7999999999]
["2025-02-12T14:06:30.000000000",527.47,505.0,22.21,22.73,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,860044.7999999999]
["2025-02-12T14:06:30.000000000",527.47,506.0,21.21,21.73,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,860044.7999999999]
["2025-02-12T14:06:30.000000000",527.47,507.0,20.21,20.73,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,860044.7999999999]
["2025-02-12T14:06:30.000000000",527.47,508.0,19.21,19.72,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,860044.7999999999]
["2025-02-12T14:06:30.000000000",527.47,509.0,18.21,18.73,0.0,0.01,0.997,-0.002,0.001,15,11,0.001,976,1317,99.1,860044.7999999999]
["2025-02-12T14:06:30.000000000",527.47,510.0,17.23,17.73,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2085,352.5,860044.7999999999]
["2025-02-12T14:06:30.000000000",527.47,511.0,16.21,16.73,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,860044.7999999999]
["2025-02-12T14:06:30.000000000",527.47,512.0,15.22,15.73,0.0,0.01,0.997,-0.003,0.002,170,40,0.002,2542,6045,542.4000000000001,860044.7999999999]
["2025-02-12T14:06:30.000000000",527.47,513.0,14.22,14.73,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14279,612.5999999999999,860044.7999999999]
["2025-02-12T14:06:30.000000000",527.47,514.0,13.22,13.7,0.0,0.01,0.997,-0.003,0.002,908,29,0.002,3509,4926,883.4,860044.7999999999]
["2025-02-12T14:06:30.000000000",527.47,515.0,12.27,12.71,0.0,0.01,0.997,-0.003,0.002,1066,859,0.002,8666,15525,1946.4000000000003,860044.7999999999]
["2025-02-12T14:06:30.000000000",527.47,516.0,11.21,11.73,0.01,0.02,0.991,-0.009,0.005,130,872,0.005,5171,14719,2650.5,860044.7999999999]
["2025-02-12T14:06:30.000000000",527.47,517.0,10.21,10.73,0.01,0.02,0.99,-0.01,0.006,325,309,0.006,3907,22079,2539.2,860044.7999999999]
["2025-02-12T14:06:30.000000000",527.47,518.0,9.34,9.67,0.01,0.02,0.99,-0.01,0.007,356,779,0.007,4966,24020,3725.4,860044.7999999999]
["2025-02-12T14:06:30.000000000",527.47,519.0,8.22,8.73,0.01,0.02,0.989,-0.011,0.008,174,968,0.008,4036,18514,3368.000000000001,860044.7999999999]
["2025-02-12T14:06:30.000000000",527.47,520.0,7.25,7.74,0.01,0.02,0.987,-0.013,0.01,585,1650,0.01,11887,69625,12472.0,860044.7999999999]
["2025-02-12T14:06:30.000000000",527.47,521.0,6.26,6.74,0.02,0.03,0.979,-0.021,0.016,195,1976,0.016,3063,44413,5212.8,860044.7999999999]
["2025-02-12T14:06:30.000000000",527.47,522.0,5.42,5.61,0.02,0.03,0.976,-0.024,0.02,821,8895,0.02,4897,79704,11436.0,860044.7999999999]
["2025-02-12T14:06:30.000000000",527.47,523.0,4.27,4.6,0.03,0.04,0.965,-0.035,0.031,883,25611,0.031,2843,84479,11550.6,860044.7999999999]
["2025-02-12T14:06:30.000000000",527.47,524.0,3.45,3.66,0.06,0.07,0.935,-0.065,0.055,1177,44857,0.055,4800,103063,32873.5,860044.7999999999]
["2025-02-12T14:06:30.000000000",527.47,525.0,2.57,2.64,0.12,0.13,0.88,-0.12,0.095,1277,76020,0.095,7605,148605,84379.0,860044.7999999999]
["2025-02-12T14:06:30.000000000",527.47,526.0,1.71,1.75,0.25,0.26,0.774,-0.226,0.154,2783,102440,0.154,3511,91687,96927.6,860044.7999999999]
["2025-02-12T14:06:30.000000000",527.47,527.0,0.98,1.0,0.51,0.52,0.602,-0.398,0.213,2486,110550,0.213,3793,84009,133742.7,860044.7999999999]
["2025-02-12T14:06:30.000000000",527.47,528.0,0.45,0.46,0.97,0.99,0.379,-0.621,0.22,4099,125747,0.22,3895,72265,175867.99999999997,860044.7999999999]
["2025-02-12T14:06:30.000000000",527.47,529.0,0.15,0.16,1.65,1.7,0.176,-0.824,0.157,4958,98228,0.156,3114,20311,126419.0,860044.7999999999]
["2025-02-12T14:06:30.000000000",527.47,530.0,0.05,0.06,2.52,2.59,0.072,-0.924,0.079,10623,64459,0.071,2784,8309,103688.1,860044.7999999999]
["2025-02-12T14:06:30.000000000",527.47,531.0,0.02,0.03,3.35,3.63,0.033,-0.953,0.039,4662,24822,0.018,910,1831,19819.8,860044.7999999999]
["2025-02-12T14:06:30.000000000",527.47,532.0,0.01,0.02,4.32,4.75,0.019,-1.0,0.021,3336,23467,0.0,646,817,7005.599999999999,860044.7999999999]
["2025-02-12T14:06:30.000000000",527.47,533.0,0.0,0.01,5.32,5.75,0.007,-1.0,0.009,3933,10791,0.0,236,510,3539.7,860044.7999999999]
["2025-02-12T14:06:30.000000000",527.47,534.0,0.0,0.01,6.27,6.76,0.006,-1.0,0.007,3822,7345,0.0,148,171,2675.4,860044.7999999999]
["2025-02-12T14:06:30.000000000",527.47,535.0,0.0,0.01,7.36,7.6,0.005,-1.0,0.005,8907,10239,0.0,269,529,4453.5,860044.7999999999]
["2025-02-12T14:06:30.000000000",527.47,536.0,0.0,0.01,8.27,8.76,0.005,-1.0,0.004,3267,5985,0.0,259,187,1306.8,860044.7999999999]
["2025-02-12T14:06:30.000000000",527.47,537.0,0.0,0.01,9.27,9.76,0.004,-1.0,0.004,7989,989,0.0,220,24,3195.6,860044.7999999999]
["2025-02-12T14:06:30.000000000",527.47,538.0,0.0,0.01,10.27,10.74,0.004,-1.0,0.003,3816,1103,0.0,2736,21,1144.8,860044.7999999999]
["2025-02-12T14:06:30.000000000",527.47,539.0,0.0,0.01,11.27,11.76,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,860044.7999999999]
["2025-02-12T14:06:30.000000000",527.47,540.0,0.0,0.01,12.27,12.57,0.004,-1.0,0.002,7952,134,0.0,12,25,1590.4,860044.7999999999]
["2025-02-12T14:06:30.000000000",527.47,541.0,0.0,0.01,13.27,13.76,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,860044.7999999999]
["2025-02-12T14:06:30.000000000",527.47,542.0,0.0,0.01,14.27,14.76,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,860044.7999999999]
["2025-02-12T14:06:30.000000000",527.47,543.0,0.0,0.01,15.27,15.76,0.003,-1.0,0.002,1996,118,0.0,31,6,399.2,860044.7999999999]
["2025-02-12T14:06:30.000000000",527.47,544.0,0.0,0.01,16.27,16.76,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,860044.7999999999]
["2025-02-12T14:06:30.000000000",527.47,545.0,0.0,0.01,17.27,17.75,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,860044.7999999999]
["2025-02-12T14:06:30.000000000",527.47,546.0,0.0,0.01,18.27,18.76,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,860044.7999999999]
["2025-02-12T14:06:30.000000000",527.47,547.0,0.0,0.01,19.27,19.76,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,860044.7999999999]
["2025-02-12T14:06:30.000000000",527.47,548.0,0.0,0.01,20.27,20.76,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,860044.7999999999]
["2025-02-12T14:06:30.000000000",527.47,549.0,0.0,0.01,21.27,21.75,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,860044.7999999999]
["2025-02-12T14:06:30.000000000",527.47,550.0,0.0,0.01,22.27,22.75,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,860044.7999999999]
["2025-02-12T14:06:30.000000000",527.47,551.0,0.0,0.01,23.27,23.75,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,860044.7999999999]
["2025-02-12T14:06:30.000000000",527.47,552.0,0.0,0.01,24.27,24.75,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,860044.7999999999]
["2025-02-12T14:06:41.000000000",527.43,503.0,24.21,24.71,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,860044.7999999999]
["2025-02-12T14:06:41.000000000",527.43,504.0,23.21,23.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,860044.7999999999]
["2025-02-12T14:06:41.000000000",527.43,505.0,22.21,22.71,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,860044.7999999999]
["2025-02-12T14:06:41.000000000",527.43,506.0,21.21,21.71,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,860044.7999999999]
["2025-02-12T14:06:41.000000000",527.43,507.0,20.21,20.71,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,860044.7999999999]
["2025-02-12T14:06:41.000000000",527.43,508.0,19.21,19.7,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,860044.7999999999]
["2025-02-12T14:06:41.000000000",527.43,509.0,18.21,18.71,0.0,0.01,0.997,-0.002,0.001,15,11,0.001,976,1317,99.1,860044.7999999999]
["2025-02-12T14:06:41.000000000",527.43,510.0,17.23,17.71,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2085,352.5,860044.7999999999]
["2025-02-12T14:06:41.000000000",527.43,511.0,16.21,16.71,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,860044.7999999999]
["2025-02-12T14:06:41.000000000",527.43,512.0,15.22,15.71,0.0,0.01,0.997,-0.003,0.002,170,40,0.002,2542,6045,542.4000000000001,860044.7999999999]
["2025-02-12T14:06:41.000000000",527.43,513.0,14.22,14.71,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14279,612.5999999999999,860044.7999999999]
["2025-02-12T14:06:41.000000000",527.43,514.0,13.22,13.7,0.0,0.01,0.997,-0.003,0.002,908,29,0.002,3509,4927,883.4,860044.7999999999]
["2025-02-12T14:06:41.000000000",527.43,515.0,12.27,12.71,0.0,0.01,0.997,-0.003,0.002,1066,859,0.002,8666,15525,1946.4000000000003,860044.7999999999]
["2025-02-12T14:06:41.000000000",527.43,516.0,11.21,11.71,0.01,0.02,0.991,-0.009,0.005,130,872,0.005,5171,14719,2650.5,860044.7999999999]
["2025-02-12T14:06:41.000000000",527.43,517.0,10.21,10.7,0.01,0.02,0.99,-0.01,0.006,325,309,0.006,3907,22079,2539.2,860044.7999999999]
["2025-02-12T14:06:41.000000000",527.43,518.0,9.34,9.67,0.01,0.02,0.99,-0.01,0.007,356,779,0.007,4966,24020,3725.4,860044.7999999999]
["2025-02-12T14:06:41.000000000",527.43,519.0,8.22,8.71,0.01,0.02,0.989,-0.011,0.008,174,968,0.008,4036,18514,3368.000000000001,860044.7999999999]
["2025-02-12T14:06:41.000000000",527.43,520.0,7.25,7.71,0.01,0.02,0.987,-0.013,0.01,585,1650,0.01,11887,69625,12472.0,860044.7999999999]
["2025-02-12T14:06:41.000000000",527.43,521.0,6.26,6.71,0.02,0.03,0.979,-0.021,0.016,195,1976,0.016,3063,44413,5212.8,860044.7999999999]
["2025-02-12T14:06:41.000000000",527.43,522.0,5.42,5.58,0.02,0.03,0.976,-0.024,0.02,821,8895,0.02,4897,79704,11436.0,860044.7999999999]
["2025-02-12T14:06:41.000000000",527.43,523.0,4.27,4.6,0.03,0.04,0.965,-0.035,0.031,883,25611,0.031,2843,84479,11550.6,860044.7999999999]
["2025-02-12T14:06:41.000000000",527.43,524.0,3.46,3.59,0.06,0.07,0.935,-0.065,0.055,1177,44858,0.055,4800,103064,32873.5,860044.7999999999]
["2025-02-12T14:06:41.000000000",527.43,525.0,2.54,2.62,0.12,0.13,0.88,-0.12,0.095,1277,76020,0.095,7605,148606,84379.0,860044.7999999999]
["2025-02-12T14:06:41.000000000",527.43,526.0,1.7,1.72,0.25,0.26,0.774,-0.226,0.154,2783,102530,0.154,3511,91700,96927.6,860044.7999999999]
["2025-02-12T14:06:41.000000000",527.43,527.0,0.96,0.97,0.52,0.53,0.602,-0.398,0.213,2486,110555,0.213,3793,84042,133742.7,860044.7999999999]
["2025-02-12T14:06:41.000000000",527.43,528.0,0.43,0.45,0.99,1.0,0.379,-0.621,0.22,4099,125751,0.22,3895,72276,175867.99999999997,860044.7999999999]
["2025-02-12T14:06:41.000000000",527.43,529.0,0.15,0.16,1.69,1.74,0.176,-0.824,0.157,4958,98243,0.156,3114,20364,126419.0,860044.7999999999]
["2025-02-12T14:06:41.000000000",527.43,530.0,0.05,0.06,2.57,2.62,0.072,-0.924,0.079,10623,64516,0.071,2784,8309,103688.1,860044.7999999999]
["2025-02-12T14:06:41.000000000",527.43,531.0,0.02,0.03,3.35,3.63,0.033,-0.953,0.039,4662,24822,0.018,910,1831,19819.8,860044.7999999999]
["2025-02-12T14:06:41.000000000",527.43,532.0,0.01,0.02,4.32,4.75,0.019,-1.0,0.021,3336,23467,0.0,646,817,7005.599999999999,860044.7999999999]
["2025-02-12T14:06:41.000000000",527.43,533.0,0.0,0.01,5.32,5.75,0.007,-1.0,0.009,3933,10791,0.0,236,510,3539.7,860044.7999999999]
["2025-02-12T14:06:41.000000000",527.43,534.0,0.0,0.01,6.3,6.76,0.006,-1.0,0.007,3822,7345,0.0,148,171,2675.4,860044.7999999999]
["2025-02-12T14:06:41.000000000",527.43,535.0,0.0,0.01,7.36,7.6,0.005,-1.0,0.005,8907,10239,0.0,269,529,4453.5,860044.7999999999]
["2025-02-12T14:06:41.000000000",527.43,536.0,0.0,0.01,8.3,8.76,0.005,-1.0,0.004,3267,5985,0.0,259,187,1306.8,860044.7999999999]
["2025-02-12T14:06:41.000000000",527.43,537.0,0.0,0.01,9.3,9.76,0.004,-1.0,0.004,7989,989,0.0,220,24,3195.6,860044.7999999999]
["2025-02-12T14:06:41.000000000",527.43,538.0,0.0,0.01,10.3,10.74,0.004,-1.0,0.003,3816,1103,0.0,2736,21,1144.8,860044.7999999999]
["2025-02-12T14:06:41.000000000",527.43,539.0,0.0,0.01,11.3,11.76,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,860044.7999999999]
["2025-02-12T14:06:41.000000000",527.43,540.0,0.0,0.01,12.3,12.61,0.004,-1.0,0.002,7952,134,0.0,12,25,1590.4,860044.7999999999]
["2025-02-12T14:06:41.000000000",527.43,541.0,0.0,0.01,13.3,13.76,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,860044.7999999999]
["2025-02-12T14:06:41.000000000",527.43,542.0,0.0,0.01,14.3,14.76,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,860044.7999999999]
["2025-02-12T14:06:41.000000000",527.43,543.0,0.0,0.01,15.3,15.76,0.003,-1.0,0.002,1996,118,0.0,31,6,399.2,860044.7999999999]
["2025-02-12T14:06:41.000000000",527.43,544.0,0.0,0.01,16.3,16.76,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,860044.7999999999]
["2025-02-12T14:06:41.000000000",527.43,545.0,0.0,0.01,17.3,17.75,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,860044.7999999999]
["2025-02-12T14:06:41.000000000",527.43,546.0,0.0,0.01,18.3,18.76,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,860044.7999999999]
["2025-02-12T14:06:41.000000000",527.43,547.0,0.0,0.01,19.3,19.76,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,860044.7999999999]
["2025-02-12T14:06:41.000000000",527.43,548.0,0.0,0.01,20.3,20.76,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,860044.7999999999]
["2025-02-12T14:06:41.000000000",527.43,549.0,0.0,0.01,21.3,21.78,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,860044.7999999999]
["2025-02-12T14:06:41.000000000",527.43,550.0,0.0,0.01,22.3,22.81,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,860044.7999999999]
["2025-02-12T14:06:41.000000000",527.43,551.0,0.0,0.01,23.3,23.78,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,860044.7999999999]
["2025-02-12T14:06:41.000000000",527.43,552.0,0.0,0.01,24.3,24.81,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,860044.7999999999]
["2025-02-12T14:06:52.000000000",527.425,503.0,24.19,24.69,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,859990.2]
["2025-02-12T14:06:52.000000000",527.425,504.0,23.19,23.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,859990.2]
["2025-02-12T14:06:52.000000000",527.425,505.0,22.18,22.69,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,859990.2]
["2025-02-12T14:06:52.000000000",527.425,506.0,21.19,21.69,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,859990.2]
["2025-02-12T14:06:52.000000000",527.425,507.0,20.19,20.69,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,859990.2]
["2025-02-12T14:06:52.000000000",527.425,508.0,19.18,19.68,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,859990.2]
["2025-02-12T14:06:52.000000000",527.425,509.0,18.18,18.69,0.0,0.01,0.997,-0.003,0.001,15,11,0.001,976,1317,99.1,859990.2]
["2025-02-12T14:06:52.000000000",527.425,510.0,17.19,17.69,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2085,352.5,859990.2]
["2025-02-12T14:06:52.000000000",527.425,511.0,16.19,16.69,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,859990.2]
["2025-02-12T14:06:52.000000000",527.425,512.0,15.18,15.69,0.0,0.01,0.997,-0.003,0.002,170,40,0.002,2542,6045,542.4000000000001,859990.2]
["2025-02-12T14:06:52.000000000",527.425,513.0,14.18,14.69,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14279,612.5999999999999,859990.2]
["2025-02-12T14:06:52.000000000",527.425,514.0,13.21,13.69,0.0,0.01,0.997,-0.003,0.002,908,29,0.002,3509,4927,883.4,859990.2]
["2025-02-12T14:06:52.000000000",527.425,515.0,12.27,12.69,0.0,0.01,0.996,-0.003,0.002,1066,859,0.002,8666,15525,1946.4000000000003,859990.2]
["2025-02-12T14:06:52.000000000",527.425,516.0,11.18,11.69,0.01,0.02,0.991,-0.009,0.005,130,872,0.005,5171,14719,2650.5,859990.2]
["2025-02-12T14:06:52.000000000",527.425,517.0,10.18,10.69,0.01,0.02,0.99,-0.01,0.006,325,309,0.006,3907,22079,2539.2,859990.2]
["2025-02-12T14:06:52.000000000",527.425,518.0,9.18,9.66,0.01,0.02,0.99,-0.01,0.007,356,779,0.007,4966,24021,3725.4,859990.2]
["2025-02-12T14:06:52.000000000",527.425,519.0,8.21,8.69,0.01,0.02,0.989,-0.011,0.008,174,968,0.008,4036,18514,3368.000000000001,859990.2]
["2025-02-12T14:06:52.000000000",527.425,520.0,7.2,7.7,0.01,0.02,0.987,-0.013,0.01,585,1650,0.01,11887,69625,12472.0,859990.2]
["2025-02-12T14:06:52.000000000",527.425,521.0,6.21,6.69,0.02,0.03,0.979,-0.021,0.016,195,1976,0.016,3063,44413,5212.8,859990.2]
["2025-02-12T14:06:52.000000000",527.425,522.0,5.4,5.56,0.02,0.03,0.976,-0.024,0.02,821,8895,0.02,4897,79704,11436.0,859990.2]
["2025-02-12T14:06:52.000000000",527.425,523.0,4.42,4.59,0.03,0.04,0.964,-0.036,0.032,883,25611,0.032,2843,84484,11923.2,859990.2]
["2025-02-12T14:06:52.000000000",527.425,524.0,3.43,3.64,0.06,0.07,0.935,-0.065,0.056,1177,44858,0.056,4800,103064,33471.2,859990.2]
["2025-02-12T14:06:52.000000000",527.425,525.0,2.53,2.6,0.12,0.13,0.879,-0.121,0.096,1277,76020,0.096,7605,148623,85267.2,859990.2]
["2025-02-12T14:06:52.000000000",527.425,526.0,1.67,1.71,0.26,0.27,0.773,-0.227,0.156,2783,102536,0.156,3511,91739,98186.4,859990.2]
["2025-02-12T14:06:52.000000000",527.425,527.0,0.96,0.97,0.53,0.54,0.597,-0.403,0.212,2486,110573,0.212,3793,84072,133114.80000000002,859990.2]
["2025-02-12T14:06:52.000000000",527.425,528.0,0.43,0.44,0.99,1.01,0.374,-0.625,0.22,4099,125819,0.22,3895,72408,175867.99999999997,859990.2]
["2025-02-12T14:06:52.000000000",527.425,529.0,0.15,0.16,1.68,1.74,0.175,-0.824,0.156,4958,98421,0.153,3114,20366,124989.0,859990.2]
["2025-02-12T14:06:52.000000000",527.425,530.0,0.05,0.06,2.54,2.63,0.072,-0.923,0.079,10623,64522,0.069,2784,8390,103131.30000000002,859990.2]
["2025-02-12T14:06:52.000000000",527.425,531.0,0.02,0.03,3.35,3.66,0.033,-0.951,0.038,4662,24972,0.017,910,1831,19262.6,859990.2]
["2025-02-12T14:06:52.000000000",527.425,532.0,0.01,0.02,4.32,4.66,0.019,-1.0,0.021,3336,23467,0.0,646,822,7005.599999999999,859990.2]
["2025-02-12T14:06:52.000000000",527.425,533.0,0.0,0.01,5.33,5.75,0.007,-1.0,0.009,3933,10792,0.0,236,511,3539.7,859990.2]
["2025-02-12T14:06:52.000000000",527.425,534.0,0.0,0.01,6.31,6.76,0.006,-1.0,0.007,3822,7345,0.0,148,171,2675.4,859990.2]
["2025-02-12T14:06:52.000000000",527.425,535.0,0.0,0.01,7.36,7.6,0.005,-1.0,0.005,8907,10239,0.0,269,529,4453.5,859990.2]
["2025-02-12T14:06:52.000000000",527.425,536.0,0.0,0.01,8.31,8.81,0.005,-1.0,0.004,3267,5985,0.0,259,187,1306.8,859990.2]
["2025-02-12T14:06:52.000000000",527.425,537.0,0.0,0.01,9.31,9.76,0.004,-1.0,0.004,7989,989,0.0,220,24,3195.6,859990.2]
["2025-02-12T14:06:52.000000000",527.425,538.0,0.0,0.01,10.31,10.74,0.004,-1.0,0.003,3816,1103,0.0,2736,21,1144.8,859990.2]
["2025-02-12T14:06:52.000000000",527.425,539.0,0.0,0.01,11.31,11.76,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,859990.2]
["2025-02-12T14:06:52.000000000",527.425,540.0,0.0,0.01,12.31,12.63,0.004,-1.0,0.002,7952,134,0.0,12,25,1590.4,859990.2]
["2025-02-12T14:06:52.000000000",527.425,541.0,0.0,0.01,13.31,13.76,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,859990.2]
["2025-02-12T14:06:52.000000000",527.425,542.0,0.0,0.01,14.31,14.76,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,859990.2]
["2025-02-12T14:06:52.000000000",527.425,543.0,0.0,0.01,15.31,15.76,0.003,-1.0,0.002,1996,118,0.0,31,6,399.2,859990.2]
["2025-02-12T14:06:52.000000000",527.425,544.0,0.0,0.01,16.31,16.79,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,859990.2]
["2025-02-12T14:06:52.000000000",527.425,545.0,0.0,0.01,17.31,17.75,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,859990.2]
["2025-02-12T14:06:52.000000000",527.425,546.0,0.0,0.01,18.3,18.8,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,859990.2]
["2025-02-12T14:06:52.000000000",527.425,547.0,0.0,0.01,19.3,19.8,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,859990.2]
["2025-02-12T14:06:52.000000000",527.425,548.0,0.0,0.01,20.32,20.81,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,859990.2]
["2025-02-12T14:06:52.000000000",527.425,549.0,0.0,0.01,21.3,21.78,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,859990.2]
["2025-02-12T14:06:52.000000000",527.425,550.0,0.0,0.01,22.3,22.81,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,859990.2]
["2025-02-12T14:06:52.000000000",527.425,551.0,0.0,0.01,23.3,23.78,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,859990.2]
["2025-02-12T14:06:52.000000000",527.425,552.0,0.0,0.01,24.3,24.81,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,859990.2]
["2025-02-12T14:07:03.000000000",527.415,503.0,24.14,24.59,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,857874.0]
["2025-02-12T14:07:03.000000000",527.415,504.0,23.14,23.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,857874.0]
["2025-02-12T14:07:03.000000000",527.415,505.0,22.14,22.59,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,857874.0]
["2025-02-12T14:07:03.000000000",527.415,506.0,21.14,21.59,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,857874.0]
["2025-02-12T14:07:03.000000000",527.415,507.0,20.14,20.59,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,857874.0]
["2025-02-12T14:07:03.000000000",527.415,508.0,19.15,19.58,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,857874.0]
["2025-02-12T14:07:03.000000000",527.415,509.0,18.14,18.59,0.0,0.01,0.997,-0.003,0.001,15,11,0.001,976,1317,99.1,857874.0]
["2025-02-12T14:07:03.000000000",527.415,510.0,17.14,17.59,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2085,352.5,857874.0]
["2025-02-12T14:07:03.000000000",527.415,511.0,16.14,16.59,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,857874.0]
["2025-02-12T14:07:03.000000000",527.415,512.0,15.14,15.59,0.0,0.01,0.997,-0.003,0.002,170,40,0.002,2542,6045,542.4000000000001,857874.0]
["2025-02-12T14:07:03.000000000",527.415,513.0,14.14,14.62,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14279,612.5999999999999,857874.0]
["2025-02-12T14:07:03.000000000",527.415,514.0,13.21,13.59,0.0,0.01,0.997,-0.003,0.002,908,29,0.002,3509,4927,883.4,857874.0]
["2025-02-12T14:07:03.000000000",527.415,515.0,12.27,12.59,0.0,0.01,0.996,-0.003,0.002,1066,859,0.002,8666,15525,1946.4000000000003,857874.0]
["2025-02-12T14:07:03.000000000",527.415,516.0,11.14,11.59,0.01,0.02,0.991,-0.009,0.005,130,872,0.005,5171,14719,2650.5,857874.0]
["2025-02-12T14:07:03.000000000",527.415,517.0,10.14,10.62,0.01,0.02,0.99,-0.01,0.006,325,309,0.006,3907,22079,2539.2,857874.0]
["2025-02-12T14:07:03.000000000",527.415,518.0,9.19,9.59,0.01,0.02,0.99,-0.01,0.007,356,779,0.007,4966,24021,3725.4,857874.0]
["2025-02-12T14:07:03.000000000",527.415,519.0,8.15,8.6,0.01,0.02,0.989,-0.011,0.008,174,968,0.008,4036,18514,3368.000000000001,857874.0]
["2025-02-12T14:07:03.000000000",527.415,520.0,7.15,7.6,0.01,0.02,0.987,-0.013,0.01,585,1650,0.01,11887,69625,12472.0,857874.0]
["2025-02-12T14:07:03.000000000",527.415,521.0,6.16,6.6,0.02,0.03,0.979,-0.021,0.016,195,1976,0.016,3063,44413,5212.8,857874.0]
["2025-02-12T14:07:03.000000000",527.415,522.0,5.27,5.51,0.02,0.03,0.976,-0.024,0.021,821,8899,0.021,4897,79705,12007.8,857874.0]
["2025-02-12T14:07:03.000000000",527.415,523.0,4.2,4.54,0.03,0.04,0.964,-0.036,0.032,883,25611,0.032,2843,84488,11923.2,857874.0]
["2025-02-12T14:07:03.000000000",527.415,524.0,3.32,3.57,0.06,0.07,0.934,-0.066,0.056,1177,44858,0.057,4800,103079,33951.200000000004,857874.0]
["2025-02-12T14:07:03.000000000",527.415,525.0,2.53,2.6,0.13,0.14,0.878,-0.123,0.098,1277,76020,0.099,7605,148783,87804.09999999999,857874.0]
["2025-02-12T14:07:03.000000000",527.415,526.0,1.68,1.72,0.26,0.27,0.763,-0.239,0.157,2783,102536,0.158,3511,91788,99166.9,857874.0]
["2025-02-12T14:07:03.000000000",527.415,527.0,0.96,0.98,0.54,0.55,0.588,-0.415,0.213,2486,110993,0.215,3793,84321,134501.3,857874.0]
["2025-02-12T14:07:03.000000000",527.415,528.0,0.44,0.45,1.01,1.02,0.364,-0.636,0.219,4099,125872,0.219,3895,72760,175068.6,857874.0]
["2025-02-12T14:07:03.000000000",527.415,529.0,0.15,0.16,1.69,1.76,0.172,-0.827,0.151,4958,98585,0.149,3114,20372,121264.4,857874.0]
["2025-02-12T14:07:03.000000000",527.415,530.0,0.05,0.06,2.58,2.7,0.071,-0.923,0.077,10623,64543,0.067,2784,8394,100449.9,857874.0]
["2025-02-12T14:07:03.000000000",527.415,531.0,0.02,0.03,3.43,3.71,0.033,-0.951,0.038,4662,24978,0.016,910,1831,19171.6,857874.0]
["2025-02-12T14:07:03.000000000",527.415,532.0,0.01,0.02,4.42,4.86,0.019,-1.0,0.021,3336,23467,0.0,646,822,7005.599999999999,857874.0]
["2025-02-12T14:07:03.000000000",527.415,533.0,0.0,0.01,5.41,5.86,0.007,-1.0,0.008,3933,10792,0.0,236,511,3146.4,857874.0]
["2025-02-12T14:07:03.000000000",527.415,534.0,0.0,0.01,6.41,6.76,0.006,-1.0,0.006,3822,7345,0.0,148,171,2293.2000000000003,857874.0]
["2025-02-12T14:07:03.000000000",527.415,535.0,0.0,0.01,7.41,7.84,0.005,-1.0,0.005,8907,10239,0.0,269,531,4453.5,857874.0]
["2025-02-12T14:07:03.000000000",527.415,536.0,0.0,0.01,8.41,8.86,0.005,-1.0,0.004,3267,5985,0.0,259,187,1306.8,857874.0]
["2025-02-12T14:07:03.000000000",527.415,537.0,0.0,0.01,9.31,9.82,0.004,-1.0,0.004,7989,989,0.0,220,24,3195.6,857874.0]
["2025-02-12T14:07:03.000000000",527.415,538.0,0.0,0.01,10.41,10.74,0.004,-1.0,0.003,3816,1103,0.0,2736,21,1144.8,857874.0]
["2025-02-12T14:07:03.000000000",527.415,539.0,0.0,0.01,11.31,11.85,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,857874.0]
["2025-02-12T14:07:03.000000000",527.415,540.0,0.0,0.01,12.34,12.65,0.004,-1.0,0.002,7952,134,0.0,12,25,1590.4,857874.0]
["2025-02-12T14:07:03.000000000",527.415,541.0,0.0,0.01,13.31,13.85,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,857874.0]
["2025-02-12T14:07:03.000000000",527.415,542.0,0.0,0.01,14.35,14.85,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,857874.0]
["2025-02-12T14:07:03.000000000",527.415,543.0,0.0,0.01,15.31,15.81,0.003,-1.0,0.002,1996,118,0.0,31,6,399.2,857874.0]
["2025-02-12T14:07:03.000000000",527.415,544.0,0.0,0.01,16.31,16.85,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,857874.0]
["2025-02-12T14:07:03.000000000",527.415,545.0,0.0,0.01,17.41,17.85,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,857874.0]
["2025-02-12T14:07:03.000000000",527.415,546.0,0.0,0.01,18.31,18.85,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,857874.0]
["2025-02-12T14:07:03.000000000",527.415,547.0,0.0,0.01,19.31,19.85,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,857874.0]
["2025-02-12T14:07:03.000000000",527.415,548.0,0.0,0.01,20.31,20.85,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,857874.0]
["2025-02-12T14:07:03.000000000",527.415,549.0,0.0,0.01,21.31,21.85,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,857874.0]
["2025-02-12T14:07:03.000000000",527.415,550.0,0.0,0.01,22.31,22.85,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,857874.0]
["2025-02-12T14:07:03.000000000",527.415,551.0,0.0,0.01,23.31,23.81,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,857874.0]
["2025-02-12T14:07:03.000000000",527.415,552.0,0.0,0.01,24.31,24.85,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,857874.0]
["2025-02-12T14:07:14.000000000",527.46,503.0,24.2,24.73,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,853827.2]
["2025-02-12T14:07:14.000000000",527.46,504.0,23.2,23.72,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,853827.2]
["2025-02-12T14:07:14.000000000",527.46,505.0,22.2,22.69,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,853827.2]
["2025-02-12T14:07:14.000000000",527.46,506.0,21.2,21.67,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,853827.2]
["2025-02-12T14:07:14.000000000",527.46,507.0,20.2,20.72,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,853827.2]
["2025-02-12T14:07:14.000000000",527.46,508.0,19.2,19.71,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,853827.2]
["2025-02-12T14:07:14.000000000",527.46,509.0,18.2,18.62,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1317,97.6,853827.2]
["2025-02-12T14:07:14.000000000",527.46,510.0,17.21,17.72,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2085,329.5,853827.2]
["2025-02-12T14:07:14.000000000",527.46,511.0,16.2,16.72,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,853827.2]
["2025-02-12T14:07:14.000000000",527.46,512.0,15.2,15.75,0.0,0.01,1.0,-0.003,0.0,170,40,0.002,2542,6045,508.4,853827.2]
["2025-02-12T14:07:14.000000000",527.46,513.0,14.2,14.74,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,14279,601.8,853827.2]
["2025-02-12T14:07:14.000000000",527.46,514.0,13.21,13.59,0.0,0.01,1.0,-0.003,0.0,908,29,0.002,3509,4927,701.8,853827.2]
["2025-02-12T14:07:14.000000000",527.46,515.0,12.21,12.59,0.0,0.01,1.0,-0.003,0.0,1066,859,0.002,8666,15525,1733.2,853827.2]
["2025-02-12T14:07:14.000000000",527.46,516.0,11.18,11.67,0.01,0.02,1.0,-0.009,0.0,130,872,0.005,5171,14719,2585.5,853827.2]
["2025-02-12T14:07:14.000000000",527.46,517.0,10.21,10.68,0.01,0.02,1.0,-0.01,0.0,325,309,0.006,3907,22079,2344.2,853827.2]
["2025-02-12T14:07:14.000000000",527.46,518.0,9.4,9.59,0.01,0.02,1.0,-0.01,0.0,356,779,0.007,4966,24021,3476.2,853827.2]
["2025-02-12T14:07:14.000000000",527.46,519.0,8.21,8.67,0.01,0.02,1.0,-0.011,0.0,174,968,0.008,4036,18514,3228.8,853827.2]
["2025-02-12T14:07:14.000000000",527.46,520.0,7.21,7.62,0.01,0.02,1.0,-0.013,0.0,585,1650,0.01,11887,69625,11887.0,853827.2]
["2025-02-12T14:07:14.000000000",527.46,521.0,6.21,6.64,0.02,0.03,0.966,-0.021,0.005,195,1976,0.016,3063,44413,4998.3,853827.2]
["2025-02-12T14:07:14.000000000",527.46,522.0,5.43,5.61,0.02,0.03,0.966,-0.024,0.011,821,8901,0.02,4897,79705,10697.1,853827.2]
["2025-02-12T14:07:14.000000000",527.46,523.0,4.46,4.58,0.03,0.04,0.959,-0.035,0.025,883,25613,0.031,2843,84488,11020.8,853827.2]
["2025-02-12T14:07:14.000000000",527.46,524.0,3.34,3.63,0.06,0.07,0.933,-0.065,0.052,1177,44858,0.055,4800,103079,32520.4,853827.2]
["2025-02-12T14:07:14.000000000",527.46,525.0,2.57,2.64,0.12,0.13,0.879,-0.12,0.094,1277,76030,0.095,7605,149763,84251.3,853827.2]
["2025-02-12T14:07:14.000000000",527.46,526.0,1.71,1.75,0.25,0.27,0.771,-0.229,0.152,2783,102542,0.152,3511,91836,95668.8,853827.2]
["2025-02-12T14:07:14.000000000",527.46,527.0,0.98,1.0,0.52,0.53,0.601,-0.399,0.209,2486,111071,0.209,3793,84752,131231.1,853827.2]
["2025-02-12T14:07:14.000000000",527.46,528.0,0.45,0.46,0.97,0.99,0.38,-0.62,0.221,4099,126041,0.221,3895,72964,176667.4,853827.2]
["2025-02-12T14:07:14.000000000",527.46,529.0,0.15,0.17,1.65,1.71,0.182,-0.817,0.157,4958,98671,0.155,3114,20398,126107.6,853827.2]
["2025-02-12T14:07:14.000000000",527.46,530.0,0.05,0.06,2.53,2.64,0.072,-0.922,0.08,10623,64559,0.069,2784,8394,104193.60000000002,853827.2]
["2025-02-12T14:07:14.000000000",527.46,531.0,0.02,0.03,3.44,3.61,0.033,-0.95,0.039,4662,24978,0.017,910,1833,19728.800000000003,853827.2]
["2025-02-12T14:07:14.000000000",527.46,532.0,0.01,0.02,4.42,4.8,0.019,-1.0,0.022,3336,23467,0.0,646,822,7339.2,853827.2]
["2025-02-12T14:07:14.000000000",527.46,533.0,0.0,0.01,5.41,5.6,0.007,-1.0,0.009,3933,10792,0.0,236,511,3539.7,853827.2]
["2025-02-12T14:07:14.000000000",527.46,534.0,0.0,0.01,6.34,6.76,0.006,-1.0,0.007,3822,7345,0.0,148,171,2675.4,853827.2]
["2025-02-12T14:07:14.000000000",527.46,535.0,0.0,0.01,7.41,7.78,0.005,-1.0,0.005,8907,10239,0.0,269,531,4453.5,853827.2]
["2025-02-12T14:07:14.000000000",527.46,536.0,0.0,0.01,8.34,8.81,0.005,-1.0,0.004,3267,5985,0.0,259,187,1306.8,853827.2]
["2025-02-12T14:07:14.000000000",527.46,537.0,0.0,0.01,9.27,9.81,0.004,-1.0,0.004,7989,989,0.0,220,24,3195.6,853827.2]
["2025-02-12T14:07:14.000000000",527.46,538.0,0.0,0.01,10.37,10.74,0.004,-1.0,0.003,3816,1103,0.0,2736,21,1144.8,853827.2]
["2025-02-12T14:07:14.000000000",527.46,539.0,0.0,0.01,11.32,11.81,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,853827.2]
["2025-02-12T14:07:14.000000000",527.46,540.0,0.0,0.01,12.26,12.59,0.004,-1.0,0.002,7952,134,0.0,12,25,1590.4,853827.2]
["2025-02-12T14:07:14.000000000",527.46,541.0,0.0,0.01,13.26,13.81,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,853827.2]
["2025-02-12T14:07:14.000000000",527.46,542.0,0.0,0.01,14.27,14.81,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,853827.2]
["2025-02-12T14:07:14.000000000",527.46,543.0,0.0,0.01,15.26,15.81,0.003,-1.0,0.002,1996,118,0.0,31,6,399.2,853827.2]
["2025-02-12T14:07:14.000000000",527.46,544.0,0.0,0.01,16.31,16.81,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,853827.2]
["2025-02-12T14:07:14.000000000",527.46,545.0,0.0,0.01,17.31,17.81,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,853827.2]
["2025-02-12T14:07:14.000000000",527.46,546.0,0.0,0.01,18.27,18.81,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,853827.2]
["2025-02-12T14:07:14.000000000",527.46,547.0,0.0,0.01,19.27,19.81,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,853827.2]
["2025-02-12T14:07:14.000000000",527.46,548.0,0.0,0.01,20.26,20.8,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,853827.2]
["2025-02-12T14:07:14.000000000",527.46,549.0,0.0,0.01,21.26,21.8,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,853827.2]
["2025-02-12T14:07:14.000000000",527.46,550.0,0.0,0.01,22.31,22.8,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,853827.2]
["2025-02-12T14:07:14.000000000",527.46,551.0,0.0,0.01,23.31,23.8,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,853827.2]
["2025-02-12T14:07:14.000000000",527.46,552.0,0.0,0.01,24.27,24.8,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,853827.2]
["2025-02-12T14:07:26.000000000",527.565,503.0,24.29,24.8,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,853827.2]
["2025-02-12T14:07:26.000000000",527.565,504.0,23.29,23.75,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,853827.2]
["2025-02-12T14:07:26.000000000",527.565,505.0,22.29,22.79,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,853827.2]
["2025-02-12T14:07:26.000000000",527.565,506.0,21.3,21.79,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,853827.2]
["2025-02-12T14:07:26.000000000",527.565,507.0,20.29,20.8,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,853827.2]
["2025-02-12T14:07:26.000000000",527.565,508.0,19.29,19.79,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,853827.2]
["2025-02-12T14:07:26.000000000",527.565,509.0,18.29,18.84,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1317,97.6,853827.2]
["2025-02-12T14:07:26.000000000",527.565,510.0,17.3,17.8,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2085,329.5,853827.2]
["2025-02-12T14:07:26.000000000",527.565,511.0,16.29,16.8,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,853827.2]
["2025-02-12T14:07:26.000000000",527.565,512.0,15.29,15.74,0.0,0.01,1.0,-0.003,0.0,170,40,0.002,2542,6045,508.4,853827.2]
["2025-02-12T14:07:26.000000000",527.565,513.0,14.3,14.74,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,14279,601.8,853827.2]
["2025-02-12T14:07:26.000000000",527.565,514.0,13.29,13.69,0.0,0.01,1.0,-0.003,0.0,908,29,0.002,3509,4927,701.8,853827.2]
["2025-02-12T14:07:26.000000000",527.565,515.0,12.31,12.79,0.0,0.01,1.0,-0.003,0.0,1066,859,0.002,8666,15525,1733.2,853827.2]
["2025-02-12T14:07:26.000000000",527.565,516.0,11.29,11.8,0.01,0.02,1.0,-0.009,0.0,130,872,0.005,5171,14719,2585.5,853827.2]
["2025-02-12T14:07:26.000000000",527.565,517.0,10.29,10.74,0.01,0.02,1.0,-0.01,0.0,325,309,0.006,3907,22079,2344.2,853827.2]
["2025-02-12T14:07:26.000000000",527.565,518.0,9.49,9.66,0.01,0.02,1.0,-0.01,0.0,356,779,0.007,4966,24021,3476.2,853827.2]
["2025-02-12T14:07:26.000000000",527.565,519.0,8.3,8.8,0.01,0.02,1.0,-0.011,0.0,174,968,0.008,4036,18514,3228.8,853827.2]
["2025-02-12T14:07:26.000000000",527.565,520.0,7.31,7.82,0.01,0.02,1.0,-0.013,0.0,585,1650,0.01,11887,69628,11887.0,853827.2]
["2025-02-12T14:07:26.000000000",527.565,521.0,6.31,6.82,0.02,0.03,0.966,-0.021,0.005,195,1976,0.016,3063,44413,4998.3,853827.2]
["2025-02-12T14:07:26.000000000",527.565,522.0,5.5,5.68,0.02,0.03,0.966,-0.024,0.011,821,8901,0.02,4897,79705,10697.1,853827.2]
["2025-02-12T14:07:26.000000000",527.565,523.0,4.53,4.67,0.03,0.04,0.959,-0.035,0.025,883,25613,0.031,2843,84488,11020.8,853827.2]
["2025-02-12T14:07:26.000000000",527.565,524.0,3.48,3.76,0.06,0.07,0.933,-0.065,0.052,1177,44858,0.055,4800,103079,32520.4,853827.2]
["2025-02-12T14:07:26.000000000",527.565,525.0,2.68,2.73,0.11,0.12,0.879,-0.12,0.094,1277,76030,0.095,7605,149767,84251.3,853827.2]
["2025-02-12T14:07:26.000000000",527.565,526.0,1.78,1.83,0.23,0.24,0.771,-0.229,0.152,2783,102552,0.152,3511,91855,95668.8,853827.2]
["2025-02-12T14:07:26.000000000",527.565,527.0,1.04,1.06,0.47,0.48,0.601,-0.399,0.209,2486,111130,0.209,3793,85039,131231.1,853827.2]
["2025-02-12T14:07:26.000000000",527.565,528.0,0.48,0.5,0.91,0.92,0.38,-0.62,0.221,4099,126129,0.221,3895,73216,176667.4,853827.2]
["2025-02-12T14:07:26.000000000",527.565,529.0,0.17,0.18,1.57,1.63,0.182,-0.817,0.157,4958,98689,0.155,3114,20525,126107.6,853827.2]
["2025-02-12T14:07:26.000000000",527.565,530.0,0.05,0.06,2.44,2.56,0.072,-0.922,0.08,10623,64577,0.069,2784,8400,104193.60000000002,853827.2]
["2025-02-12T14:07:26.000000000",527.565,531.0,0.02,0.03,3.37,3.58,0.033,-0.95,0.039,4662,24981,0.017,910,1833,19728.800000000003,853827.2]
["2025-02-12T14:07:26.000000000",527.565,532.0,0.01,0.02,4.22,4.71,0.019,-1.0,0.022,3336,23470,0.0,646,822,7339.2,853827.2]
["2025-02-12T14:07:26.000000000",527.565,533.0,0.0,0.01,5.21,5.6,0.007,-1.0,0.009,3933,10792,0.0,236,511,3539.7,853827.2]
["2025-02-12T14:07:26.000000000",527.565,534.0,0.0,0.01,6.2,6.7,0.006,-1.0,0.007,3822,7345,0.0,148,171,2675.4,853827.2]
["2025-02-12T14:07:26.000000000",527.565,535.0,0.0,0.01,7.22,7.69,0.005,-1.0,0.005,8907,10239,0.0,269,531,4453.5,853827.2]
["2025-02-12T14:07:26.000000000",527.565,536.0,0.0,0.01,8.2,8.7,0.005,-1.0,0.004,3267,5985,0.0,259,187,1306.8,853827.2]
["2025-02-12T14:07:26.000000000",527.565,537.0,0.0,0.01,9.2,9.7,0.004,-1.0,0.004,7989,989,0.0,220,24,3195.6,853827.2]
["2025-02-12T14:07:26.000000000",527.565,538.0,0.0,0.01,10.21,10.7,0.004,-1.0,0.003,3816,1103,0.0,2736,21,1144.8,853827.2]
["2025-02-12T14:07:26.000000000",527.565,539.0,0.0,0.01,11.19,11.7,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,853827.2]
["2025-02-12T14:07:26.000000000",527.565,540.0,0.0,0.01,12.19,12.51,0.004,-1.0,0.002,7952,134,0.0,12,25,1590.4,853827.2]
["2025-02-12T14:07:26.000000000",527.565,541.0,0.0,0.01,13.19,13.7,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,853827.2]
["2025-02-12T14:07:26.000000000",527.565,542.0,0.0,0.01,14.19,14.7,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,853827.2]
["2025-02-12T14:07:26.000000000",527.565,543.0,0.0,0.01,15.19,15.7,0.003,-1.0,0.002,1996,118,0.0,31,6,399.2,853827.2]
["2025-02-12T14:07:26.000000000",527.565,544.0,0.0,0.01,16.21,16.7,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,853827.2]
["2025-02-12T14:07:26.000000000",527.565,545.0,0.0,0.01,17.2,17.7,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,853827.2]
["2025-02-12T14:07:26.000000000",527.565,546.0,0.0,0.01,18.19,18.7,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,853827.2]
["2025-02-12T14:07:26.000000000",527.565,547.0,0.0,0.01,19.19,19.7,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,853827.2]
["2025-02-12T14:07:26.000000000",527.565,548.0,0.0,0.01,20.17,20.7,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,853827.2]
["2025-02-12T14:07:26.000000000",527.565,549.0,0.0,0.01,21.19,21.7,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,853827.2]
["2025-02-12T14:07:26.000000000",527.565,550.0,0.0,0.01,22.19,22.7,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,853827.2]
["2025-02-12T14:07:26.000000000",527.565,551.0,0.0,0.01,23.19,23.69,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,853827.2]
["2025-02-12T14:07:26.000000000",527.565,552.0,0.0,0.01,24.19,24.69,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,853827.2]
["2025-02-12T14:07:37.000000000",527.665,503.0,24.45,24.9,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,867033.2]
["2025-02-12T14:07:37.000000000",527.665,504.0,23.45,23.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,867033.2]
["2025-02-12T14:07:37.000000000",527.665,505.0,22.45,22.89,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,867033.2]
["2025-02-12T14:07:37.000000000",527.665,506.0,21.45,21.9,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,867033.2]
["2025-02-12T14:07:37.000000000",527.665,507.0,20.45,20.87,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,867033.2]
["2025-02-12T14:07:37.000000000",527.665,508.0,19.45,19.86,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,867033.2]
["2025-02-12T14:07:37.000000000",527.665,509.0,18.45,18.96,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,867033.2]
["2025-02-12T14:07:37.000000000",527.665,510.0,17.46,17.87,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2085,352.5,867033.2]
["2025-02-12T14:07:37.000000000",527.665,511.0,16.45,16.96,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,867033.2]
["2025-02-12T14:07:37.000000000",527.665,512.0,15.45,15.96,0.0,0.01,0.997,-0.003,0.002,170,40,0.002,2542,6045,542.4000000000001,867033.2]
["2025-02-12T14:07:37.000000000",527.665,513.0,14.45,14.91,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14279,612.5999999999999,867033.2]
["2025-02-12T14:07:37.000000000",527.665,514.0,13.45,13.79,0.0,0.01,0.997,-0.003,0.002,908,29,0.002,3509,4927,883.4,867033.2]
["2025-02-12T14:07:37.000000000",527.665,515.0,12.47,12.79,0.0,0.01,0.997,-0.003,0.002,1066,859,0.002,8666,15525,1946.4000000000003,867033.2]
["2025-02-12T14:07:37.000000000",527.665,516.0,11.47,11.84,0.01,0.02,0.991,-0.009,0.005,130,872,0.005,5171,14719,2650.5,867033.2]
["2025-02-12T14:07:37.000000000",527.665,517.0,10.46,10.84,0.01,0.02,0.991,-0.009,0.006,325,309,0.006,3907,22079,2539.2,867033.2]
["2025-02-12T14:07:37.000000000",527.665,518.0,9.59,9.9,0.01,0.02,0.99,-0.01,0.006,356,779,0.006,4966,24021,3193.2,867033.2]
["2025-02-12T14:07:37.000000000",527.665,519.0,8.47,8.96,0.01,0.02,0.989,-0.011,0.008,174,968,0.008,4036,18514,3368.000000000001,867033.2]
["2025-02-12T14:07:37.000000000",527.665,520.0,7.46,7.93,0.01,0.02,0.988,-0.012,0.009,585,1650,0.009,11887,69628,11224.8,867033.2]
["2025-02-12T14:07:37.000000000",527.665,521.0,6.46,6.92,0.02,0.03,0.979,-0.021,0.015,195,1976,0.015,3063,44413,4887.0,867033.2]
["2025-02-12T14:07:37.000000000",527.665,522.0,5.63,5.81,0.02,0.03,0.976,-0.024,0.02,821,8901,0.02,4897,79705,11436.0,867033.2]
["2025-02-12T14:07:37.000000000",527.665,523.0,4.66,4.78,0.03,0.04,0.965,-0.035,0.03,883,25613,0.03,2843,84488,11177.999999999998,867033.2]
["2025-02-12T14:07:37.000000000",527.665,524.0,3.55,3.85,0.05,0.06,0.937,-0.063,0.052,1177,44859,0.052,4800,103081,31080.4,867033.2]
["2025-02-12T14:07:37.000000000",527.665,525.0,2.75,2.84,0.1,0.11,0.895,-0.105,0.087,1277,76031,0.087,7605,149770,77273.4,867033.2]
["2025-02-12T14:07:37.000000000",527.665,526.0,1.86,1.92,0.2,0.21,0.796,-0.204,0.145,2783,102555,0.145,3511,91896,91263.0,867033.2]
["2025-02-12T14:07:37.000000000",527.665,527.0,1.1,1.12,0.42,0.43,0.634,-0.366,0.208,2486,111177,0.208,3793,85257,130603.2,867033.2]
["2025-02-12T14:07:37.000000000",527.665,528.0,0.52,0.53,0.84,0.85,0.413,-0.587,0.225,4099,126287,0.225,3895,73284,179865.0,867033.2]
["2025-02-12T14:07:37.000000000",527.665,529.0,0.19,0.2,1.5,1.53,0.196,-0.804,0.172,4958,98696,0.171,3114,20542,138527.0,867033.2]
["2025-02-12T14:07:37.000000000",527.665,530.0,0.06,0.07,2.29,2.42,0.075,-0.922,0.086,10623,65148,0.077,2784,8400,112794.6,867033.2]
["2025-02-12T14:07:37.000000000",527.665,531.0,0.02,0.03,3.13,3.43,0.034,-0.953,0.041,4662,24982,0.021,910,1835,21025.2,867033.2]
["2025-02-12T14:07:37.000000000",527.665,532.0,0.01,0.02,4.17,4.53,0.02,-1.0,0.023,3336,23471,0.0,646,822,7672.799999999999,867033.2]
["2025-02-12T14:07:37.000000000",527.665,533.0,0.0,0.01,5.16,5.5,0.007,-1.0,0.009,3933,10792,0.0,236,511,3539.7,867033.2]
["2025-02-12T14:07:37.000000000",527.665,534.0,0.0,0.01,6.03,6.5,0.006,-1.0,0.007,3822,7346,0.0,148,171,2675.4,867033.2]
["2025-02-12T14:07:37.000000000",527.665,535.0,0.0,0.01,7.16,7.54,0.005,-1.0,0.005,8907,10239,0.0,269,531,4453.5,867033.2]
["2025-02-12T14:07:37.000000000",527.665,536.0,0.0,0.01,8.03,8.55,0.005,-1.0,0.004,3267,5985,0.0,259,187,1306.8,867033.2]
["2025-02-12T14:07:37.000000000",527.665,537.0,0.0,0.01,9.04,9.55,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,867033.2]
["2025-02-12T14:07:37.000000000",527.665,538.0,0.0,0.01,10.16,10.55,0.004,-1.0,0.003,3816,1103,0.0,2736,21,1144.8,867033.2]
["2025-02-12T14:07:37.000000000",527.665,539.0,0.0,0.01,11.04,11.54,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,867033.2]
["2025-02-12T14:07:37.000000000",527.665,540.0,0.0,0.01,12.04,12.37,0.004,-1.0,0.002,7952,134,0.0,12,25,1590.4,867033.2]
["2025-02-12T14:07:37.000000000",527.665,541.0,0.0,0.01,13.05,13.53,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,867033.2]
["2025-02-12T14:07:37.000000000",527.665,542.0,0.0,0.01,14.05,14.53,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,867033.2]
["2025-02-12T14:07:37.000000000",527.665,543.0,0.0,0.01,15.04,15.54,0.003,-1.0,0.002,1996,118,0.0,31,6,399.2,867033.2]
["2025-02-12T14:07:37.000000000",527.665,544.0,0.0,0.01,16.04,16.54,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,867033.2]
["2025-02-12T14:07:37.000000000",527.665,545.0,0.0,0.01,17.04,17.54,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,867033.2]
["2025-02-12T14:07:37.000000000",527.665,546.0,0.0,0.01,18.04,18.54,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,867033.2]
["2025-02-12T14:07:37.000000000",527.665,547.0,0.0,0.01,19.04,19.54,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,867033.2]
["2025-02-12T14:07:37.000000000",527.665,548.0,0.0,0.01,20.04,20.54,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,867033.2]
["2025-02-12T14:07:37.000000000",527.665,549.0,0.0,0.01,21.04,21.54,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,867033.2]
["2025-02-12T14:07:37.000000000",527.665,550.0,0.0,0.01,22.04,22.54,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,867033.2]
["2025-02-12T14:07:37.000000000",527.665,551.0,0.0,0.01,23.04,23.54,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,867033.2]
["2025-02-12T14:07:37.000000000",527.665,552.0,0.0,0.01,24.03,24.54,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,867033.2]
["2025-02-12T14:07:48.000000000",527.755,503.0,24.5,24.9,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,879269.1]
["2025-02-12T14:07:48.000000000",527.755,504.0,23.5,23.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,879269.1]
["2025-02-12T14:07:48.000000000",527.755,505.0,22.5,22.89,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,879269.1]
["2025-02-12T14:07:48.000000000",527.755,506.0,21.5,21.9,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,879269.1]
["2025-02-12T14:07:48.000000000",527.755,507.0,20.5,20.87,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,879269.1]
["2025-02-12T14:07:48.000000000",527.755,508.0,19.5,19.86,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,879269.1]
["2025-02-12T14:07:48.000000000",527.755,509.0,18.5,18.96,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,879269.1]
["2025-02-12T14:07:48.000000000",527.755,510.0,17.51,17.87,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2085,352.5,879269.1]
["2025-02-12T14:07:48.000000000",527.755,511.0,16.5,16.96,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,879269.1]
["2025-02-12T14:07:48.000000000",527.755,512.0,15.5,15.95,0.0,0.01,0.997,-0.003,0.002,170,40,0.002,2542,6045,542.4000000000001,879269.1]
["2025-02-12T14:07:48.000000000",527.755,513.0,14.5,14.91,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14279,612.5999999999999,879269.1]
["2025-02-12T14:07:48.000000000",527.755,514.0,13.5,13.83,0.0,0.01,0.997,-0.003,0.002,908,29,0.002,3509,4927,883.4,879269.1]
["2025-02-12T14:07:48.000000000",527.755,515.0,12.5,12.84,0.0,0.01,0.997,-0.003,0.002,1066,859,0.002,8666,15525,1946.4000000000003,879269.1]
["2025-02-12T14:07:48.000000000",527.755,516.0,11.5,11.84,0.01,0.02,0.991,-0.009,0.005,130,872,0.005,5171,14719,2650.5,879269.1]
["2025-02-12T14:07:48.000000000",527.755,517.0,10.5,10.84,0.01,0.02,0.991,-0.009,0.005,325,309,0.005,3907,22079,2116.0,879269.1]
["2025-02-12T14:07:48.000000000",527.755,518.0,9.62,9.89,0.01,0.02,0.99,-0.01,0.006,356,779,0.006,4966,24021,3193.2,879269.1]
["2025-02-12T14:07:48.000000000",527.755,519.0,8.5,8.96,0.01,0.02,0.989,-0.011,0.008,174,968,0.008,4036,18514,3368.000000000001,879269.1]
["2025-02-12T14:07:48.000000000",527.755,520.0,7.51,7.93,0.01,0.02,0.988,-0.012,0.009,585,1650,0.009,11887,69628,11224.8,879269.1]
["2025-02-12T14:07:48.000000000",527.755,521.0,6.5,6.92,0.02,0.03,0.979,-0.021,0.015,195,1976,0.015,3063,44413,4887.0,879269.1]
["2025-02-12T14:07:48.000000000",527.755,522.0,5.66,5.84,0.02,0.03,0.977,-0.023,0.019,821,8901,0.019,4897,79705,10864.2,879269.1]
["2025-02-12T14:07:48.000000000",527.755,523.0,4.68,4.84,0.03,0.04,0.966,-0.034,0.029,883,25613,0.029,2843,84488,10805.4,879269.1]
["2025-02-12T14:07:48.000000000",527.755,524.0,3.7,3.88,0.05,0.06,0.944,-0.056,0.048,1177,44860,0.048,4800,103103,28689.6,879269.1]
["2025-02-12T14:07:48.000000000",527.755,525.0,2.81,2.9,0.09,0.1,0.897,-0.103,0.083,1277,76031,0.083,7605,149794,73720.6,879269.1]
["2025-02-12T14:07:48.000000000",527.755,526.0,1.92,1.98,0.19,0.2,0.81,-0.19,0.139,2783,102577,0.139,3511,91898,87486.6,879269.1]
["2025-02-12T14:07:48.000000000",527.755,527.0,1.15,1.17,0.4,0.41,0.655,-0.345,0.205,2486,111232,0.205,3793,85265,128719.5,879269.1]
["2025-02-12T14:07:48.000000000",527.755,528.0,0.55,0.57,0.79,0.81,0.433,-0.567,0.232,4099,126387,0.232,3895,73314,185460.8,879269.1]
["2025-02-12T14:07:48.000000000",527.755,529.0,0.2,0.21,1.41,1.46,0.213,-0.786,0.18,4958,98838,0.179,3114,20546,144984.6,879269.1]
["2025-02-12T14:07:48.000000000",527.755,530.0,0.06,0.07,2.25,2.39,0.085,-0.91,0.094,10623,65176,0.086,2784,8400,123798.6,879269.1]
["2025-02-12T14:07:48.000000000",527.755,531.0,0.02,0.03,3.13,3.42,0.035,-0.95,0.043,4662,24982,0.021,910,1835,21957.599999999995,879269.1]
["2025-02-12T14:07:48.000000000",527.755,532.0,0.01,0.02,4.14,4.36,0.02,-1.0,0.023,3336,23471,0.0,646,823,7672.799999999999,879269.1]
["2025-02-12T14:07:48.000000000",527.755,533.0,0.0,0.01,5.16,5.5,0.007,-1.0,0.009,3933,10792,0.0,236,511,3539.7,879269.1]
["2025-02-12T14:07:48.000000000",527.755,534.0,0.0,0.01,6.04,6.5,0.006,-1.0,0.007,3822,7346,0.0,148,171,2675.4,879269.1]
["2025-02-12T14:07:48.000000000",527.755,535.0,0.0,0.01,7.05,7.52,0.006,-1.0,0.006,8907,10239,0.0,269,531,5344.2,879269.1]
["2025-02-12T14:07:48.000000000",527.755,536.0,0.0,0.01,8.04,8.53,0.005,-1.0,0.005,3267,5985,0.0,259,187,1633.5,879269.1]
["2025-02-12T14:07:48.000000000",527.755,537.0,0.0,0.01,9.04,9.53,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,879269.1]
["2025-02-12T14:07:48.000000000",527.755,538.0,0.0,0.01,10.16,10.53,0.004,-1.0,0.003,3816,1103,0.0,2736,21,1144.8,879269.1]
["2025-02-12T14:07:48.000000000",527.755,539.0,0.0,0.01,11.04,11.53,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,879269.1]
["2025-02-12T14:07:48.000000000",527.755,540.0,0.0,0.01,12.06,12.34,0.004,-1.0,0.002,7952,134,0.0,12,25,1590.4,879269.1]
["2025-02-12T14:07:48.000000000",527.755,541.0,0.0,0.01,13.05,13.53,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,879269.1]
["2025-02-12T14:07:48.000000000",527.755,542.0,0.0,0.01,14.05,14.53,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,879269.1]
["2025-02-12T14:07:48.000000000",527.755,543.0,0.0,0.01,15.04,15.53,0.003,-1.0,0.002,1996,118,0.0,31,6,399.2,879269.1]
["2025-02-12T14:07:48.000000000",527.755,544.0,0.0,0.01,16.04,16.53,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,879269.1]
["2025-02-12T14:07:48.000000000",527.755,545.0,0.0,0.01,17.04,17.53,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,879269.1]
["2025-02-12T14:07:48.000000000",527.755,546.0,0.0,0.01,18.04,18.52,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,879269.1]
["2025-02-12T14:07:48.000000000",527.755,547.0,0.0,0.01,19.04,19.52,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,879269.1]
["2025-02-12T14:07:48.000000000",527.755,548.0,0.0,0.01,20.04,20.52,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,879269.1]
["2025-02-12T14:07:48.000000000",527.755,549.0,0.0,0.01,21.06,21.52,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,879269.1]
["2025-02-12T14:07:48.000000000",527.755,550.0,0.0,0.01,22.06,22.52,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,879269.1]
["2025-02-12T14:07:48.000000000",527.755,551.0,0.0,0.01,23.06,23.52,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,879269.1]
["2025-02-12T14:07:48.000000000",527.755,552.0,0.0,0.01,24.06,24.51,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,879269.1]
["2025-02-12T14:07:59.000000000",527.68,503.0,24.4,24.9,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,875063.9]
["2025-02-12T14:07:59.000000000",527.68,504.0,23.4,23.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,875063.9]
["2025-02-12T14:07:59.000000000",527.68,505.0,22.5,22.89,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,875063.9]
["2025-02-12T14:07:59.000000000",527.68,506.0,21.5,21.9,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,875063.9]
["2025-02-12T14:07:59.000000000",527.68,507.0,20.41,20.95,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,875063.9]
["2025-02-12T14:07:59.000000000",527.68,508.0,19.4,19.94,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,875063.9]
["2025-02-12T14:07:59.000000000",527.68,509.0,18.4,18.95,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,875063.9]
["2025-02-12T14:07:59.000000000",527.68,510.0,17.41,17.95,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2085,352.5,875063.9]
["2025-02-12T14:07:59.000000000",527.68,511.0,16.4,16.95,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,875063.9]
["2025-02-12T14:07:59.000000000",527.68,512.0,15.4,15.95,0.0,0.01,0.997,-0.003,0.002,170,40,0.002,2542,6045,542.4000000000001,875063.9]
["2025-02-12T14:07:59.000000000",527.68,513.0,14.4,14.91,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14279,612.5999999999999,875063.9]
["2025-02-12T14:07:59.000000000",527.68,514.0,13.5,13.83,0.0,0.01,0.997,-0.003,0.002,908,29,0.002,3509,4927,883.4,875063.9]
["2025-02-12T14:07:59.000000000",527.68,515.0,12.5,12.84,0.0,0.01,0.997,-0.003,0.002,1066,859,0.002,8666,15525,1946.4000000000003,875063.9]
["2025-02-12T14:07:59.000000000",527.68,516.0,11.5,11.95,0.0,0.01,0.996,-0.004,0.002,130,872,0.002,5171,14762,1060.2,875063.9]
["2025-02-12T14:07:59.000000000",527.68,517.0,10.5,10.84,0.01,0.02,0.991,-0.009,0.005,325,309,0.005,3907,22079,2116.0,875063.9]
["2025-02-12T14:07:59.000000000",527.68,518.0,9.58,9.89,0.01,0.02,0.99,-0.01,0.006,356,779,0.006,4966,24021,3193.2,875063.9]
["2025-02-12T14:07:59.000000000",527.68,519.0,8.41,8.95,0.01,0.02,0.989,-0.011,0.008,174,968,0.008,4036,18514,3368.000000000001,875063.9]
["2025-02-12T14:07:59.000000000",527.68,520.0,7.42,7.93,0.01,0.02,0.988,-0.012,0.009,585,1650,0.009,11887,69628,11224.8,875063.9]
["2025-02-12T14:07:59.000000000",527.68,521.0,6.5,6.92,0.02,0.03,0.979,-0.021,0.015,195,1976,0.015,3063,44413,4887.0,875063.9]
["2025-02-12T14:07:59.000000000",527.68,522.0,5.66,5.77,0.02,0.03,0.977,-0.023,0.019,821,8901,0.019,4897,79705,10864.2,875063.9]
["2025-02-12T14:07:59.000000000",527.68,523.0,4.66,4.77,0.03,0.04,0.966,-0.034,0.029,883,25613,0.029,2843,84498,10805.4,875063.9]
["2025-02-12T14:07:59.000000000",527.68,524.0,3.64,3.87,0.05,0.06,0.944,-0.056,0.048,1177,44860,0.048,4800,103114,28689.6,875063.9]
["2025-02-12T14:07:59.000000000",527.68,525.0,2.75,2.83,0.09,0.1,0.903,-0.097,0.083,1277,76032,0.083,7605,149814,73720.6,875063.9]
["2025-02-12T14:07:59.000000000",527.68,526.0,1.86,1.92,0.2,0.21,0.808,-0.192,0.141,2783,102577,0.141,3511,91901,88745.4,875063.9]
["2025-02-12T14:07:59.000000000",527.68,527.0,1.1,1.12,0.42,0.43,0.649,-0.351,0.207,2486,111234,0.207,3793,85284,129975.3,875063.9]
["2025-02-12T14:07:59.000000000",527.68,528.0,0.52,0.53,0.83,0.85,0.426,-0.574,0.233,4099,126411,0.233,3895,73327,186260.2,875063.9]
["2025-02-12T14:07:59.000000000",527.68,529.0,0.18,0.19,1.47,1.52,0.211,-0.789,0.177,4958,99079,0.175,3114,20546,142251.59999999998,875063.9]
["2025-02-12T14:07:59.000000000",527.68,530.0,0.06,0.07,2.32,2.44,0.085,-0.911,0.092,10623,65200,0.085,2784,8400,121395.6,875063.9]
["2025-02-12T14:07:59.000000000",527.68,531.0,0.02,0.03,3.13,3.42,0.035,-0.951,0.042,4662,25012,0.021,910,1835,21491.4,875063.9]
["2025-02-12T14:07:59.000000000",527.68,532.0,0.01,0.02,4.14,4.43,0.02,-1.0,0.023,3336,23471,0.0,646,823,7672.799999999999,875063.9]
["2025-02-12T14:07:59.000000000",527.68,533.0,0.0,0.01,5.16,5.5,0.007,-1.0,0.009,3933,10792,0.0,236,511,3539.7,875063.9]
["2025-02-12T14:07:59.000000000",527.68,534.0,0.0,0.01,6.05,6.5,0.006,-1.0,0.007,3822,7346,0.0,148,171,2675.4,875063.9]
["2025-02-12T14:07:59.000000000",527.68,535.0,0.0,0.01,7.05,7.52,0.006,-1.0,0.006,8907,10239,0.0,269,531,5344.2,875063.9]
["2025-02-12T14:07:59.000000000",527.68,536.0,0.0,0.01,8.05,8.53,0.005,-1.0,0.004,3267,5985,0.0,259,187,1306.8,875063.9]
["2025-02-12T14:07:59.000000000",527.68,537.0,0.0,0.01,9.05,9.53,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,875063.9]
["2025-02-12T14:07:59.000000000",527.68,538.0,0.0,0.01,10.16,10.53,0.004,-1.0,0.003,3816,1103,0.0,2736,21,1144.8,875063.9]
["2025-02-12T14:07:59.000000000",527.68,539.0,0.0,0.01,11.05,11.53,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,875063.9]
["2025-02-12T14:07:59.000000000",527.68,540.0,0.0,0.01,12.06,12.37,0.004,-1.0,0.002,7952,134,0.0,12,25,1590.4,875063.9]
["2025-02-12T14:07:59.000000000",527.68,541.0,0.0,0.01,13.06,13.53,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,875063.9]
["2025-02-12T14:07:59.000000000",527.68,542.0,0.0,0.01,14.05,14.53,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,875063.9]
["2025-02-12T14:07:59.000000000",527.68,543.0,0.0,0.01,15.05,15.53,0.003,-1.0,0.002,1996,118,0.0,31,6,399.2,875063.9]
["2025-02-12T14:07:59.000000000",527.68,544.0,0.0,0.01,16.05,16.53,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,875063.9]
["2025-02-12T14:07:59.000000000",527.68,545.0,0.0,0.01,17.06,17.53,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,875063.9]
["2025-02-12T14:07:59.000000000",527.68,546.0,0.0,0.01,18.06,18.52,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,875063.9]
["2025-02-12T14:07:59.000000000",527.68,547.0,0.0,0.01,19.06,19.52,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,875063.9]
["2025-02-12T14:07:59.000000000",527.68,548.0,0.0,0.01,20.06,20.52,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,875063.9]
["2025-02-12T14:07:59.000000000",527.68,549.0,0.0,0.01,21.06,21.52,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,875063.9]
["2025-02-12T14:07:59.000000000",527.68,550.0,0.0,0.01,22.06,22.52,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,875063.9]
["2025-02-12T14:07:59.000000000",527.68,551.0,0.0,0.01,23.06,23.52,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,875063.9]
["2025-02-12T14:07:59.000000000",527.68,552.0,0.0,0.01,24.06,24.51,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,875063.9]
["2025-02-12T14:08:11.000000000",527.63,503.0,24.41,24.92,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,875063.9]
["2025-02-12T14:08:11.000000000",527.63,504.0,23.4,23.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,875063.9]
["2025-02-12T14:08:11.000000000",527.63,505.0,22.4,22.89,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,875063.9]
["2025-02-12T14:08:11.000000000",527.63,506.0,21.4,21.92,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,875063.9]
["2025-02-12T14:08:11.000000000",527.63,507.0,20.41,20.91,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,875063.9]
["2025-02-12T14:08:11.000000000",527.63,508.0,19.4,19.9,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,875063.9]
["2025-02-12T14:08:11.000000000",527.63,509.0,18.4,18.91,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,875063.9]
["2025-02-12T14:08:11.000000000",527.63,510.0,17.41,17.91,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2085,352.5,875063.9]
["2025-02-12T14:08:11.000000000",527.63,511.0,16.4,16.91,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,875063.9]
["2025-02-12T14:08:11.000000000",527.63,512.0,15.41,15.92,0.0,0.01,0.997,-0.003,0.002,170,40,0.002,2542,6045,542.4000000000001,875063.9]
["2025-02-12T14:08:11.000000000",527.63,513.0,14.4,14.91,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14279,612.5999999999999,875063.9]
["2025-02-12T14:08:11.000000000",527.63,514.0,13.5,13.83,0.0,0.01,0.997,-0.003,0.002,908,29,0.002,3509,4927,883.4,875063.9]
["2025-02-12T14:08:11.000000000",527.63,515.0,12.5,12.84,0.0,0.01,0.997,-0.003,0.002,1066,859,0.002,8666,15525,1946.4000000000003,875063.9]
["2025-02-12T14:08:11.000000000",527.63,516.0,11.4,11.92,0.0,0.01,0.996,-0.004,0.002,130,872,0.002,5171,14762,1060.2,875063.9]
["2025-02-12T14:08:11.000000000",527.63,517.0,10.4,10.84,0.01,0.02,0.991,-0.009,0.005,325,309,0.005,3907,22079,2116.0,875063.9]
["2025-02-12T14:08:11.000000000",527.63,518.0,9.49,9.89,0.01,0.02,0.99,-0.01,0.006,356,779,0.006,4966,24021,3193.2,875063.9]
["2025-02-12T14:08:11.000000000",527.63,519.0,8.4,8.92,0.01,0.02,0.989,-0.011,0.008,174,968,0.008,4036,18514,3368.000000000001,875063.9]
["2025-02-12T14:08:11.000000000",527.63,520.0,7.42,7.92,0.01,0.02,0.988,-0.012,0.009,585,1650,0.009,11887,69628,11224.8,875063.9]
["2025-02-12T14:08:11.000000000",527.63,521.0,6.41,6.92,0.02,0.03,0.979,-0.021,0.015,195,1976,0.015,3063,44413,4887.0,875063.9]
["2025-02-12T14:08:11.000000000",527.63,522.0,5.59,5.73,0.02,0.03,0.977,-0.023,0.019,821,8901,0.019,4897,79705,10864.2,875063.9]
["2025-02-12T14:08:11.000000000",527.63,523.0,4.59,4.73,0.03,0.04,0.966,-0.034,0.029,883,25613,0.029,2843,84523,10805.4,875063.9]
["2025-02-12T14:08:11.000000000",527.63,524.0,3.57,3.83,0.05,0.06,0.944,-0.056,0.048,1177,44860,0.048,4800,103117,28689.6,875063.9]
["2025-02-12T14:08:11.000000000",527.63,525.0,2.7,2.79,0.1,0.11,0.903,-0.097,0.083,1277,76032,0.083,7605,149818,73720.6,875063.9]
["2025-02-12T14:08:11.000000000",527.63,526.0,1.82,1.88,0.21,0.22,0.808,-0.192,0.141,2783,102577,0.141,3511,91921,88745.4,875063.9]
["2025-02-12T14:08:11.000000000",527.63,527.0,1.07,1.09,0.44,0.45,0.649,-0.351,0.207,2486,111249,0.207,3793,85410,129975.3,875063.9]
["2025-02-12T14:08:11.000000000",527.63,528.0,0.5,0.51,0.86,0.88,0.426,-0.574,0.233,4099,126525,0.233,3895,73366,186260.2,875063.9]
["2025-02-12T14:08:11.000000000",527.63,529.0,0.17,0.18,1.51,1.57,0.211,-0.789,0.177,4958,99100,0.175,3114,20548,142251.59999999998,875063.9]
["2025-02-12T14:08:11.000000000",527.63,530.0,0.05,0.06,2.31,2.47,0.085,-0.911,0.092,10623,65301,0.085,2784,8400,121395.6,875063.9]
["2025-02-12T14:08:11.000000000",527.63,531.0,0.02,0.03,3.13,3.43,0.035,-0.951,0.042,4662,25013,0.021,910,1835,21491.4,875063.9]
["2025-02-12T14:08:11.000000000",527.63,532.0,0.01,0.02,4.14,4.43,0.02,-1.0,0.023,3336,23471,0.0,646,823,7672.799999999999,875063.9]
["2025-02-12T14:08:11.000000000",527.63,533.0,0.0,0.01,5.16,5.5,0.007,-1.0,0.009,3933,10792,0.0,236,511,3539.7,875063.9]
["2025-02-12T14:08:11.000000000",527.63,534.0,0.0,0.01,6.09,6.5,0.006,-1.0,0.007,3822,7346,0.0,148,171,2675.4,875063.9]
["2025-02-12T14:08:11.000000000",527.63,535.0,0.0,0.01,7.09,7.52,0.006,-1.0,0.006,8907,10239,0.0,269,531,5344.2,875063.9]
["2025-02-12T14:08:11.000000000",527.63,536.0,0.0,0.01,8.09,8.57,0.005,-1.0,0.004,3267,5985,0.0,259,187,1306.8,875063.9]
["2025-02-12T14:08:11.000000000",527.63,537.0,0.0,0.01,9.09,9.53,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,875063.9]
["2025-02-12T14:08:11.000000000",527.63,538.0,0.0,0.01,10.16,10.53,0.004,-1.0,0.003,3816,1103,0.0,2736,21,1144.8,875063.9]
["2025-02-12T14:08:11.000000000",527.63,539.0,0.0,0.01,11.1,11.53,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,875063.9]
["2025-02-12T14:08:11.000000000",527.63,540.0,0.0,0.01,12.09,12.42,0.004,-1.0,0.002,7952,134,0.0,12,25,1590.4,875063.9]
["2025-02-12T14:08:11.000000000",527.63,541.0,0.0,0.01,13.09,13.53,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,875063.9]
["2025-02-12T14:08:11.000000000",527.63,542.0,0.0,0.01,14.09,14.53,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,875063.9]
["2025-02-12T14:08:11.000000000",527.63,543.0,0.0,0.01,15.09,15.53,0.003,-1.0,0.002,1996,118,0.0,31,6,399.2,875063.9]
["2025-02-12T14:08:11.000000000",527.63,544.0,0.0,0.01,16.09,16.6,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,875063.9]
["2025-02-12T14:08:11.000000000",527.63,545.0,0.0,0.01,17.09,17.53,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,875063.9]
["2025-02-12T14:08:11.000000000",527.63,546.0,0.0,0.01,18.09,18.6,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,875063.9]
["2025-02-12T14:08:11.000000000",527.63,547.0,0.0,0.01,19.09,19.58,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,875063.9]
["2025-02-12T14:08:11.000000000",527.63,548.0,0.0,0.01,20.09,20.52,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,875063.9]
["2025-02-12T14:08:11.000000000",527.63,549.0,0.0,0.01,21.1,21.62,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,875063.9]
["2025-02-12T14:08:11.000000000",527.63,550.0,0.0,0.01,22.1,22.62,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,875063.9]
["2025-02-12T14:08:11.000000000",527.63,551.0,0.0,0.01,23.1,23.57,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,875063.9]
["2025-02-12T14:08:11.000000000",527.63,552.0,0.0,0.01,24.1,24.51,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,875063.9]
["2025-02-12T14:08:22.000000000",527.655,503.0,24.41,24.92,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,871512.3]
["2025-02-12T14:08:22.000000000",527.655,504.0,23.4,23.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,871512.3]
["2025-02-12T14:08:22.000000000",527.655,505.0,22.4,22.92,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,871512.3]
["2025-02-12T14:08:22.000000000",527.655,506.0,21.4,21.92,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,871512.3]
["2025-02-12T14:08:22.000000000",527.655,507.0,20.4,20.91,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,871512.3]
["2025-02-12T14:08:22.000000000",527.655,508.0,19.4,19.9,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,871512.3]
["2025-02-12T14:08:22.000000000",527.655,509.0,18.4,18.92,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1317,97.6,871512.3]
["2025-02-12T14:08:22.000000000",527.655,510.0,17.41,17.91,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2085,329.5,871512.3]
["2025-02-12T14:08:22.000000000",527.655,511.0,16.4,16.92,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,871512.3]
["2025-02-12T14:08:22.000000000",527.655,512.0,15.4,15.92,0.0,0.01,1.0,-0.003,0.0,170,40,0.002,2542,6045,508.4,871512.3]
["2025-02-12T14:08:22.000000000",527.655,513.0,14.4,14.91,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,14279,601.8,871512.3]
["2025-02-12T14:08:22.000000000",527.655,514.0,13.5,13.83,0.0,0.01,1.0,-0.003,0.0,908,29,0.002,3509,4927,701.8,871512.3]
["2025-02-12T14:08:22.000000000",527.655,515.0,12.5,12.84,0.0,0.01,1.0,-0.003,0.0,1066,859,0.002,8666,15525,1733.2,871512.3]
["2025-02-12T14:08:22.000000000",527.655,516.0,11.4,11.92,0.0,0.01,1.0,-0.004,0.0,130,872,0.002,5171,14762,1034.2,871512.3]
["2025-02-12T14:08:22.000000000",527.655,517.0,10.4,10.84,0.01,0.02,1.0,-0.009,0.0,325,309,0.005,3907,22079,1953.5,871512.3]
["2025-02-12T14:08:22.000000000",527.655,518.0,9.49,9.89,0.01,0.02,1.0,-0.01,0.0,356,779,0.006,4966,24021,2979.6,871512.3]
["2025-02-12T14:08:22.000000000",527.655,519.0,8.41,8.92,0.01,0.02,1.0,-0.011,0.0,174,968,0.008,4036,18514,3228.8,871512.3]
["2025-02-12T14:08:22.000000000",527.655,520.0,7.42,7.92,0.01,0.02,1.0,-0.012,0.0,585,1650,0.009,11887,69630,10698.3,871512.3]
["2025-02-12T14:08:22.000000000",527.655,521.0,6.42,6.92,0.02,0.03,1.0,-0.021,0.0,195,1976,0.015,3063,44413,4594.5,871512.3]
["2025-02-12T14:08:22.000000000",527.655,522.0,5.59,5.74,0.02,0.03,1.0,-0.023,0.0,821,8901,0.019,4897,79706,9304.3,871512.3]
["2025-02-12T14:08:22.000000000",527.655,523.0,4.61,4.74,0.03,0.04,0.951,-0.034,0.015,883,25613,0.03,2843,84528,9853.5,871512.3]
["2025-02-12T14:08:22.000000000",527.655,524.0,3.57,3.82,0.05,0.06,0.936,-0.056,0.039,1177,44861,0.049,4800,103122,28110.3,871512.3]
["2025-02-12T14:08:22.000000000",527.655,525.0,2.72,2.8,0.1,0.11,0.894,-0.104,0.081,1277,76032,0.085,7605,149853,74986.20000000001,871512.3]
["2025-02-12T14:08:22.000000000",527.655,526.0,1.84,1.9,0.2,0.21,0.807,-0.192,0.141,2783,102577,0.142,3511,91930,89096.49999999999,871512.3]
["2025-02-12T14:08:22.000000000",527.655,527.0,1.08,1.11,0.43,0.44,0.645,-0.355,0.206,2486,111255,0.206,3793,85417,129347.4,871512.3]
["2025-02-12T14:08:22.000000000",527.655,528.0,0.51,0.52,0.85,0.86,0.422,-0.578,0.233,4099,126530,0.233,3895,73385,186260.2,871512.3]
["2025-02-12T14:08:22.000000000",527.655,529.0,0.18,0.19,1.5,1.56,0.205,-0.795,0.176,4958,99106,0.176,3114,20548,142067.2,871512.3]
["2025-02-12T14:08:22.000000000",527.655,530.0,0.05,0.06,2.37,2.45,0.076,-0.924,0.088,10623,65303,0.088,2784,8400,117981.6,871512.3]
["2025-02-12T14:08:22.000000000",527.655,531.0,0.02,0.03,3.13,3.44,0.035,-0.965,0.042,4662,25016,0.042,910,1835,23402.4,871512.3]
["2025-02-12T14:08:22.000000000",527.655,532.0,0.01,0.02,4.14,4.43,0.02,-0.98,0.023,3336,23474,0.023,646,823,9158.6,871512.3]
["2025-02-12T14:08:22.000000000",527.655,533.0,0.0,0.01,5.2,5.49,0.007,-0.993,0.009,3933,10795,0.009,236,511,3752.1,871512.3]
["2025-02-12T14:08:22.000000000",527.655,534.0,0.0,0.01,6.09,6.5,0.006,-0.994,0.007,3822,7346,0.007,148,171,2779.0000000000005,871512.3]
["2025-02-12T14:08:22.000000000",527.655,535.0,0.0,0.01,7.09,7.52,0.005,-0.994,0.005,8907,10239,0.005,269,531,4588.0,871512.3]
["2025-02-12T14:08:22.000000000",527.655,536.0,0.0,0.01,8.09,8.6,0.005,-0.995,0.004,3267,5985,0.004,259,187,1410.4,871512.3]
["2025-02-12T14:08:22.000000000",527.655,537.0,0.0,0.01,9.09,9.53,0.005,-0.995,0.004,7989,989,0.004,220,24,3283.6,871512.3]
["2025-02-12T14:08:22.000000000",527.655,538.0,0.0,0.01,10.16,10.53,0.004,-0.996,0.003,3816,1103,0.003,2736,21,1965.6,871512.3]
["2025-02-12T14:08:22.000000000",527.655,539.0,0.0,0.01,11.09,11.53,0.004,-0.996,0.003,2367,482,0.003,41,5,722.4,871512.3]
["2025-02-12T14:08:22.000000000",527.655,540.0,0.0,0.01,12.09,12.4,0.004,-0.996,0.002,7952,134,0.002,12,25,1592.8,871512.3]
["2025-02-12T14:08:22.000000000",527.655,541.0,0.0,0.01,13.1,13.53,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,871512.3]
["2025-02-12T14:08:22.000000000",527.655,542.0,0.0,0.01,14.09,14.53,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,871512.3]
["2025-02-12T14:08:22.000000000",527.655,543.0,0.0,0.01,15.09,15.53,0.003,-0.997,0.002,1996,118,0.002,31,6,405.4,871512.3]
["2025-02-12T14:08:22.000000000",527.655,544.0,0.0,0.01,16.09,16.59,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,871512.3]
["2025-02-12T14:08:22.000000000",527.655,545.0,0.0,0.01,17.09,17.53,0.003,-0.997,0.001,587,21,0.001,0,50,58.7,871512.3]
["2025-02-12T14:08:22.000000000",527.655,546.0,0.0,0.01,18.09,18.59,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,871512.3]
["2025-02-12T14:08:22.000000000",527.655,547.0,0.0,0.01,19.09,19.59,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,871512.3]
["2025-02-12T14:08:22.000000000",527.655,548.0,0.0,0.01,20.09,20.59,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,871512.3]
["2025-02-12T14:08:22.000000000",527.655,549.0,0.0,0.01,21.1,21.6,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,871512.3]
["2025-02-12T14:08:22.000000000",527.655,550.0,0.0,0.01,22.1,22.6,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,871512.3]
["2025-02-12T14:08:22.000000000",527.655,551.0,0.0,0.01,23.1,23.59,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,871512.3]
["2025-02-12T14:08:22.000000000",527.655,552.0,0.0,0.01,24.1,24.57,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,871512.3]
["2025-02-12T14:08:33.000000000",527.635,503.0,24.41,24.9,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,868333.1]
["2025-02-12T14:08:33.000000000",527.635,504.0,23.37,23.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,868333.1]
["2025-02-12T14:08:33.000000000",527.635,505.0,22.38,22.91,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,868333.1]
["2025-02-12T14:08:33.000000000",527.635,506.0,21.38,21.92,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,868333.1]
["2025-02-12T14:08:33.000000000",527.635,507.0,20.37,20.91,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,868333.1]
["2025-02-12T14:08:33.000000000",527.635,508.0,19.38,19.91,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,868333.1]
["2025-02-12T14:08:33.000000000",527.635,509.0,18.38,18.92,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,868333.1]
["2025-02-12T14:08:33.000000000",527.635,510.0,17.39,17.92,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2085,352.5,868333.1]
["2025-02-12T14:08:33.000000000",527.635,511.0,16.38,16.92,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,868333.1]
["2025-02-12T14:08:33.000000000",527.635,512.0,15.37,15.92,0.0,0.01,0.997,-0.003,0.002,170,40,0.002,2542,6045,542.4000000000001,868333.1]
["2025-02-12T14:08:33.000000000",527.635,513.0,14.37,14.91,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14279,612.5999999999999,868333.1]
["2025-02-12T14:08:33.000000000",527.635,514.0,13.39,13.83,0.0,0.01,0.997,-0.003,0.002,908,29,0.002,3509,4927,883.4,868333.1]
["2025-02-12T14:08:33.000000000",527.635,515.0,12.42,12.84,0.0,0.01,0.997,-0.003,0.002,1066,859,0.002,8666,15525,1946.4000000000003,868333.1]
["2025-02-12T14:08:33.000000000",527.635,516.0,11.39,11.9,0.0,0.01,0.996,-0.004,0.002,130,872,0.002,5171,14762,1060.2,868333.1]
["2025-02-12T14:08:33.000000000",527.635,517.0,10.38,10.84,0.01,0.02,0.991,-0.009,0.005,325,309,0.005,3907,22079,2116.0,868333.1]
["2025-02-12T14:08:33.000000000",527.635,518.0,9.51,9.89,0.01,0.02,0.99,-0.01,0.006,356,779,0.006,4966,24021,3193.2,868333.1]
["2025-02-12T14:08:33.000000000",527.635,519.0,8.38,8.9,0.01,0.02,0.989,-0.011,0.008,174,968,0.008,4036,18514,3368.000000000001,868333.1]
["2025-02-12T14:08:33.000000000",527.635,520.0,7.39,7.9,0.01,0.02,0.988,-0.012,0.009,585,1650,0.009,11887,69630,11224.8,868333.1]
["2025-02-12T14:08:33.000000000",527.635,521.0,6.4,6.9,0.02,0.03,0.979,-0.021,0.015,195,1976,0.015,3063,44413,4887.0,868333.1]
["2025-02-12T14:08:33.000000000",527.635,522.0,5.59,5.72,0.02,0.03,0.977,-0.023,0.019,821,8901,0.019,4897,79706,10864.2,868333.1]
["2025-02-12T14:08:33.000000000",527.635,523.0,4.59,4.73,0.03,0.04,0.966,-0.034,0.03,883,25613,0.03,2843,84528,11177.999999999998,868333.1]
["2025-02-12T14:08:33.000000000",527.635,524.0,3.59,3.82,0.05,0.06,0.944,-0.056,0.049,1177,44861,0.049,4800,103122,29287.300000000003,868333.1]
["2025-02-12T14:08:33.000000000",527.635,525.0,2.7,2.79,0.1,0.11,0.896,-0.104,0.085,1277,76032,0.085,7605,149854,75497.0,868333.1]
["2025-02-12T14:08:33.000000000",527.635,526.0,1.82,1.88,0.21,0.22,0.807,-0.193,0.143,2783,102577,0.143,3511,91963,90004.2,868333.1]
["2025-02-12T14:08:33.000000000",527.635,527.0,1.07,1.09,0.43,0.45,0.643,-0.357,0.208,2486,111270,0.208,3793,85452,130603.2,868333.1]
["2025-02-12T14:08:33.000000000",527.635,528.0,0.5,0.51,0.86,0.87,0.419,-0.581,0.231,4099,126639,0.231,3895,73515,184661.4,868333.1]
["2025-02-12T14:08:33.000000000",527.635,529.0,0.17,0.18,1.51,1.57,0.204,-0.796,0.175,4958,99116,0.173,3114,20548,140637.19999999998,868333.1]
["2025-02-12T14:08:33.000000000",527.635,530.0,0.05,0.06,2.38,2.46,0.076,-0.92,0.087,10623,65322,0.078,2784,8400,114135.3,868333.1]
["2025-02-12T14:08:33.000000000",527.635,531.0,0.02,0.03,3.13,3.44,0.035,-0.951,0.042,4662,25216,0.021,910,1835,21491.4,868333.1]
["2025-02-12T14:08:33.000000000",527.635,532.0,0.01,0.02,4.14,4.43,0.02,-1.0,0.023,3336,23474,0.0,646,823,7672.799999999999,868333.1]
["2025-02-12T14:08:33.000000000",527.635,533.0,0.0,0.01,5.2,5.49,0.007,-1.0,0.009,3933,10795,0.0,236,511,3539.7,868333.1]
["2025-02-12T14:08:33.000000000",527.635,534.0,0.0,0.01,6.1,6.5,0.006,-1.0,0.007,3822,7346,0.0,148,171,2675.4,868333.1]
["2025-02-12T14:08:33.000000000",527.635,535.0,0.0,0.01,7.1,7.52,0.005,-1.0,0.005,8907,10239,0.0,269,531,4453.5,868333.1]
["2025-02-12T14:08:33.000000000",527.635,536.0,0.0,0.01,8.1,8.61,0.005,-1.0,0.004,3267,5985,0.0,259,187,1306.8,868333.1]
["2025-02-12T14:08:33.000000000",527.635,537.0,0.0,0.01,9.1,9.56,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,868333.1]
["2025-02-12T14:08:33.000000000",527.635,538.0,0.0,0.01,10.16,10.53,0.004,-1.0,0.003,3816,1103,0.0,2736,21,1144.8,868333.1]
["2025-02-12T14:08:33.000000000",527.635,539.0,0.0,0.01,11.08,11.55,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,868333.1]
["2025-02-12T14:08:33.000000000",527.635,540.0,0.0,0.01,12.09,12.41,0.004,-1.0,0.002,7952,134,0.0,12,25,1590.4,868333.1]
["2025-02-12T14:08:33.000000000",527.635,541.0,0.0,0.01,13.08,13.53,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,868333.1]
["2025-02-12T14:08:33.000000000",527.635,542.0,0.0,0.01,14.08,14.53,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,868333.1]
["2025-02-12T14:08:33.000000000",527.635,543.0,0.0,0.01,15.11,15.55,0.003,-1.0,0.002,1996,118,0.0,31,6,399.2,868333.1]
["2025-02-12T14:08:33.000000000",527.635,544.0,0.0,0.01,16.11,16.61,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,868333.1]
["2025-02-12T14:08:33.000000000",527.635,545.0,0.0,0.01,17.11,17.53,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,868333.1]
["2025-02-12T14:08:33.000000000",527.635,546.0,0.0,0.01,18.11,18.61,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,868333.1]
["2025-02-12T14:08:33.000000000",527.635,547.0,0.0,0.01,19.11,19.61,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,868333.1]
["2025-02-12T14:08:33.000000000",527.635,548.0,0.0,0.01,20.11,20.61,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,868333.1]
["2025-02-12T14:08:33.000000000",527.635,549.0,0.0,0.01,21.11,21.62,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,868333.1]
["2025-02-12T14:08:33.000000000",527.635,550.0,0.0,0.01,22.11,22.62,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,868333.1]
["2025-02-12T14:08:33.000000000",527.635,551.0,0.0,0.01,23.11,23.62,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,868333.1]
["2025-02-12T14:08:33.000000000",527.635,552.0,0.0,0.01,24.11,24.62,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,868333.1]
["2025-02-12T14:08:44.000000000",527.685,503.0,24.41,24.9,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,872389.7000000001]
["2025-02-12T14:08:44.000000000",527.685,504.0,23.41,23.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,872389.7000000001]
["2025-02-12T14:08:44.000000000",527.685,505.0,22.4,22.9,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,872389.7000000001]
["2025-02-12T14:08:44.000000000",527.685,506.0,21.4,21.9,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,872389.7000000001]
["2025-02-12T14:08:44.000000000",527.685,507.0,20.4,20.9,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,872389.7000000001]
["2025-02-12T14:08:44.000000000",527.685,508.0,19.4,19.89,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,872389.7000000001]
["2025-02-12T14:08:44.000000000",527.685,509.0,18.41,18.9,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,872389.7000000001]
["2025-02-12T14:08:44.000000000",527.685,510.0,17.41,17.9,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2085,352.5,872389.7000000001]
["2025-02-12T14:08:44.000000000",527.685,511.0,16.4,16.9,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,872389.7000000001]
["2025-02-12T14:08:44.000000000",527.685,512.0,15.41,15.9,0.0,0.01,0.997,-0.003,0.002,170,40,0.002,2542,6045,542.4000000000001,872389.7000000001]
["2025-02-12T14:08:44.000000000",527.685,513.0,14.41,14.89,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14279,612.5999999999999,872389.7000000001]
["2025-02-12T14:08:44.000000000",527.685,514.0,13.41,13.83,0.0,0.01,0.997,-0.003,0.002,908,29,0.002,3509,4927,883.4,872389.7000000001]
["2025-02-12T14:08:44.000000000",527.685,515.0,12.43,12.84,0.0,0.01,0.997,-0.003,0.002,1066,859,0.002,8666,15525,1946.4000000000003,872389.7000000001]
["2025-02-12T14:08:44.000000000",527.685,516.0,11.41,11.9,0.0,0.01,0.996,-0.004,0.002,130,872,0.002,5171,14762,1060.2,872389.7000000001]
["2025-02-12T14:08:44.000000000",527.685,517.0,10.41,10.84,0.01,0.02,0.991,-0.009,0.005,325,309,0.005,3907,22079,2116.0,872389.7000000001]
["2025-02-12T14:08:44.000000000",527.685,518.0,9.58,9.89,0.01,0.02,0.99,-0.01,0.006,356,779,0.006,4966,24021,3193.2,872389.7000000001]
["2025-02-12T14:08:44.000000000",527.685,519.0,8.41,8.9,0.01,0.02,0.989,-0.011,0.008,174,968,0.008,4036,18514,3368.000000000001,872389.7000000001]
["2025-02-12T14:08:44.000000000",527.685,520.0,7.41,7.9,0.01,0.02,0.988,-0.012,0.009,585,1650,0.009,11887,69630,11224.8,872389.7000000001]
["2025-02-12T14:08:44.000000000",527.685,521.0,6.42,6.9,0.02,0.03,0.979,-0.021,0.015,195,1976,0.015,3063,44413,4887.0,872389.7000000001]
["2025-02-12T14:08:44.000000000",527.685,522.0,5.59,5.75,0.02,0.03,0.977,-0.023,0.019,821,8901,0.019,4897,79706,10864.2,872389.7000000001]
["2025-02-12T14:08:44.000000000",527.685,523.0,4.6,4.76,0.03,0.04,0.966,-0.034,0.03,883,25614,0.03,2843,84554,11177.999999999998,872389.7000000001]
["2025-02-12T14:08:44.000000000",527.685,524.0,3.59,3.86,0.05,0.06,0.944,-0.056,0.049,1177,44861,0.049,4800,103122,29287.300000000003,872389.7000000001]
["2025-02-12T14:08:44.000000000",527.685,525.0,2.74,2.82,0.1,0.11,0.896,-0.104,0.085,1277,76032,0.085,7605,149854,75497.0,872389.7000000001]
["2025-02-12T14:08:44.000000000",527.685,526.0,1.85,1.91,0.2,0.21,0.807,-0.193,0.142,2783,102577,0.142,3511,91963,89374.79999999999,872389.7000000001]
["2025-02-12T14:08:44.000000000",527.685,527.0,1.09,1.12,0.42,0.43,0.646,-0.354,0.209,2486,111317,0.209,3793,85560,131231.1,872389.7000000001]
["2025-02-12T14:08:44.000000000",527.685,528.0,0.52,0.53,0.83,0.85,0.421,-0.579,0.233,4099,126678,0.233,3895,73517,186260.2,872389.7000000001]
["2025-02-12T14:08:44.000000000",527.685,529.0,0.18,0.19,1.47,1.53,0.205,-0.795,0.176,4958,99118,0.175,3114,20553,141755.8,872389.7000000001]
["2025-02-12T14:08:44.000000000",527.685,530.0,0.05,0.06,2.32,2.45,0.076,-0.92,0.088,10623,65332,0.079,2784,8402,115476.0,872389.7000000001]
["2025-02-12T14:08:44.000000000",527.685,531.0,0.02,0.03,3.13,3.44,0.035,-0.951,0.042,4662,25217,0.021,910,1835,21491.4,872389.7000000001]
["2025-02-12T14:08:44.000000000",527.685,532.0,0.01,0.02,4.14,4.43,0.02,-1.0,0.023,3336,23475,0.0,646,823,7672.799999999999,872389.7000000001]
["2025-02-12T14:08:44.000000000",527.685,533.0,0.0,0.01,5.2,5.49,0.007,-1.0,0.009,3933,10796,0.0,236,511,3539.7,872389.7000000001]
["2025-02-12T14:08:44.000000000",527.685,534.0,0.0,0.01,6.1,6.5,0.006,-1.0,0.007,3822,7346,0.0,148,171,2675.4,872389.7000000001]
["2025-02-12T14:08:44.000000000",527.685,535.0,0.0,0.01,7.11,7.52,0.005,-1.0,0.005,8907,10239,0.0,269,531,4453.5,872389.7000000001]
["2025-02-12T14:08:44.000000000",527.685,536.0,0.0,0.01,8.11,8.6,0.005,-1.0,0.004,3267,5985,0.0,259,187,1306.8,872389.7000000001]
["2025-02-12T14:08:44.000000000",527.685,537.0,0.0,0.01,9.1,9.56,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,872389.7000000001]
["2025-02-12T14:08:44.000000000",527.685,538.0,0.0,0.01,10.16,10.53,0.004,-1.0,0.003,3816,1103,0.0,2736,21,1144.8,872389.7000000001]
["2025-02-12T14:08:44.000000000",527.685,539.0,0.0,0.01,11.11,11.55,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,872389.7000000001]
["2025-02-12T14:08:44.000000000",527.685,540.0,0.0,0.01,12.07,12.4,0.004,-1.0,0.002,7952,134,0.0,12,25,1590.4,872389.7000000001]
["2025-02-12T14:08:44.000000000",527.685,541.0,0.0,0.01,13.11,13.53,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,872389.7000000001]
["2025-02-12T14:08:44.000000000",527.685,542.0,0.0,0.01,14.11,14.53,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,872389.7000000001]
["2025-02-12T14:08:44.000000000",527.685,543.0,0.0,0.01,15.11,15.55,0.003,-1.0,0.002,1996,118,0.0,31,6,399.2,872389.7000000001]
["2025-02-12T14:08:44.000000000",527.685,544.0,0.0,0.01,16.11,16.59,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,872389.7000000001]
["2025-02-12T14:08:44.000000000",527.685,545.0,0.0,0.01,17.11,17.61,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,872389.7000000001]
["2025-02-12T14:08:44.000000000",527.685,546.0,0.0,0.01,18.11,18.61,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,872389.7000000001]
["2025-02-12T14:08:44.000000000",527.685,547.0,0.0,0.01,19.11,19.61,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,872389.7000000001]
["2025-02-12T14:08:44.000000000",527.685,548.0,0.0,0.01,20.11,20.61,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,872389.7000000001]
["2025-02-12T14:08:44.000000000",527.685,549.0,0.0,0.01,21.11,21.59,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,872389.7000000001]
["2025-02-12T14:08:44.000000000",527.685,550.0,0.0,0.01,22.11,22.61,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,872389.7000000001]
["2025-02-12T14:08:44.000000000",527.685,551.0,0.0,0.01,23.11,23.61,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,872389.7000000001]
["2025-02-12T14:08:44.000000000",527.685,552.0,0.0,0.01,24.11,24.61,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,872389.7000000001]
["2025-02-12T14:08:55.000000000",527.68,503.0,24.44,24.9,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,872389.7000000001]
["2025-02-12T14:08:55.000000000",527.68,504.0,23.44,23.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,872389.7000000001]
["2025-02-12T14:08:55.000000000",527.68,505.0,22.43,22.9,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,872389.7000000001]
["2025-02-12T14:08:55.000000000",527.68,506.0,21.43,21.9,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,872389.7000000001]
["2025-02-12T14:08:55.000000000",527.68,507.0,20.43,20.9,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,872389.7000000001]
["2025-02-12T14:08:55.000000000",527.68,508.0,19.43,19.89,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,872389.7000000001]
["2025-02-12T14:08:55.000000000",527.68,509.0,18.44,18.9,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,872389.7000000001]
["2025-02-12T14:08:55.000000000",527.68,510.0,17.44,17.9,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2085,352.5,872389.7000000001]
["2025-02-12T14:08:55.000000000",527.68,511.0,16.43,16.9,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,872389.7000000001]
["2025-02-12T14:08:55.000000000",527.68,512.0,15.44,15.9,0.0,0.01,0.997,-0.003,0.002,170,40,0.002,2542,6045,542.4000000000001,872389.7000000001]
["2025-02-12T14:08:55.000000000",527.68,513.0,14.44,14.89,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14279,612.5999999999999,872389.7000000001]
["2025-02-12T14:08:55.000000000",527.68,514.0,13.44,13.83,0.0,0.01,0.997,-0.003,0.002,908,29,0.002,3509,4927,883.4,872389.7000000001]
["2025-02-12T14:08:55.000000000",527.68,515.0,12.44,12.84,0.0,0.01,0.997,-0.003,0.002,1066,859,0.002,8666,15525,1946.4000000000003,872389.7000000001]
["2025-02-12T14:08:55.000000000",527.68,516.0,11.44,11.9,0.0,0.01,0.996,-0.004,0.002,130,872,0.002,5171,14762,1060.2,872389.7000000001]
["2025-02-12T14:08:55.000000000",527.68,517.0,10.44,10.84,0.01,0.02,0.991,-0.009,0.005,325,309,0.005,3907,22079,2116.0,872389.7000000001]
["2025-02-12T14:08:55.000000000",527.68,518.0,9.62,9.89,0.01,0.02,0.99,-0.01,0.006,356,779,0.006,4966,24021,3193.2,872389.7000000001]
["2025-02-12T14:08:55.000000000",527.68,519.0,8.44,8.9,0.01,0.02,0.989,-0.011,0.008,174,968,0.008,4036,18514,3368.000000000001,872389.7000000001]
["2025-02-12T14:08:55.000000000",527.68,520.0,7.44,7.9,0.01,0.02,0.988,-0.012,0.009,585,1650,0.009,11887,69630,11224.8,872389.7000000001]
["2025-02-12T14:08:55.000000000",527.68,521.0,6.45,6.9,0.02,0.03,0.979,-0.021,0.015,195,1976,0.015,3063,44413,4887.0,872389.7000000001]
["2025-02-12T14:08:55.000000000",527.68,522.0,5.59,5.77,0.02,0.03,0.977,-0.023,0.019,821,8901,0.019,4897,79706,10864.2,872389.7000000001]
["2025-02-12T14:08:55.000000000",527.68,523.0,4.62,4.77,0.03,0.04,0.966,-0.034,0.03,883,25614,0.03,2843,84554,11177.999999999998,872389.7000000001]
["2025-02-12T14:08:55.000000000",527.68,524.0,3.59,3.85,0.05,0.06,0.944,-0.056,0.049,1177,44861,0.049,4800,103122,29287.300000000003,872389.7000000001]
["2025-02-12T14:08:55.000000000",527.68,525.0,2.74,2.83,0.09,0.1,0.896,-0.104,0.085,1277,76032,0.085,7605,149857,75497.0,872389.7000000001]
["2025-02-12T14:08:55.000000000",527.68,526.0,1.86,1.92,0.2,0.21,0.807,-0.193,0.142,2783,102577,0.142,3511,91964,89374.79999999999,872389.7000000001]
["2025-02-12T14:08:55.000000000",527.68,527.0,1.09,1.12,0.42,0.43,0.646,-0.354,0.209,2486,111327,0.209,3793,85640,131231.1,872389.7000000001]
["2025-02-12T14:08:55.000000000",527.68,528.0,0.52,0.53,0.83,0.85,0.421,-0.579,0.233,4099,126679,0.233,3895,73519,186260.2,872389.7000000001]
["2025-02-12T14:08:55.000000000",527.68,529.0,0.18,0.19,1.47,1.53,0.205,-0.795,0.176,4958,99168,0.175,3114,20557,141755.8,872389.7000000001]
["2025-02-12T14:08:55.000000000",527.68,530.0,0.05,0.06,2.31,2.43,0.076,-0.92,0.088,10623,65532,0.079,2784,8402,115476.0,872389.7000000001]
["2025-02-12T14:08:55.000000000",527.68,531.0,0.02,0.03,3.13,3.44,0.035,-0.951,0.042,4662,25217,0.021,910,1835,21491.4,872389.7000000001]
["2025-02-12T14:08:55.000000000",527.68,532.0,0.01,0.02,4.14,4.43,0.02,-1.0,0.023,3336,23487,0.0,646,823,7672.799999999999,872389.7000000001]
["2025-02-12T14:08:55.000000000",527.68,533.0,0.0,0.01,5.2,5.49,0.007,-1.0,0.009,3933,10796,0.0,236,511,3539.7,872389.7000000001]
["2025-02-12T14:08:55.000000000",527.68,534.0,0.0,0.01,6.1,6.5,0.006,-1.0,0.007,3822,7346,0.0,148,171,2675.4,872389.7000000001]
["2025-02-12T14:08:55.000000000",527.68,535.0,0.0,0.01,7.11,7.52,0.005,-1.0,0.005,8907,10239,0.0,269,531,4453.5,872389.7000000001]
["2025-02-12T14:08:55.000000000",527.68,536.0,0.0,0.01,8.11,8.57,0.005,-1.0,0.004,3267,5985,0.0,259,187,1306.8,872389.7000000001]
["2025-02-12T14:08:55.000000000",527.68,537.0,0.0,0.01,9.1,9.56,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,872389.7000000001]
["2025-02-12T14:08:55.000000000",527.68,538.0,0.0,0.01,10.16,10.53,0.004,-1.0,0.003,3816,1103,0.0,2736,21,1144.8,872389.7000000001]
["2025-02-12T14:08:55.000000000",527.68,539.0,0.0,0.01,11.11,11.55,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,872389.7000000001]
["2025-02-12T14:08:55.000000000",527.68,540.0,0.0,0.01,12.07,12.38,0.004,-1.0,0.002,7952,134,0.0,12,25,1590.4,872389.7000000001]
["2025-02-12T14:08:55.000000000",527.68,541.0,0.0,0.01,13.11,13.53,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,872389.7000000001]
["2025-02-12T14:08:55.000000000",527.68,542.0,0.0,0.01,14.11,14.53,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,872389.7000000001]
["2025-02-12T14:08:55.000000000",527.68,543.0,0.0,0.01,15.11,15.55,0.003,-1.0,0.002,1996,118,0.0,31,6,399.2,872389.7000000001]
["2025-02-12T14:08:55.000000000",527.68,544.0,0.0,0.01,16.11,16.56,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,872389.7000000001]
["2025-02-12T14:08:55.000000000",527.68,545.0,0.0,0.01,17.11,17.58,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,872389.7000000001]
["2025-02-12T14:08:55.000000000",527.68,546.0,0.0,0.01,18.11,18.58,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,872389.7000000001]
["2025-02-12T14:08:55.000000000",527.68,547.0,0.0,0.01,19.11,19.58,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,872389.7000000001]
["2025-02-12T14:08:55.000000000",527.68,548.0,0.0,0.01,20.11,20.58,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,872389.7000000001]
["2025-02-12T14:08:55.000000000",527.68,549.0,0.0,0.01,21.11,21.57,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,872389.7000000001]
["2025-02-12T14:08:55.000000000",527.68,550.0,0.0,0.01,22.11,22.58,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,872389.7000000001]
["2025-02-12T14:08:55.000000000",527.68,551.0,0.0,0.01,23.11,23.58,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,872389.7000000001]
["2025-02-12T14:08:55.000000000",527.68,552.0,0.0,0.01,24.11,24.58,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,872389.7000000001]
["2025-02-12T14:09:06.000000000",527.695,503.0,24.43,24.9,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,872859.4]
["2025-02-12T14:09:06.000000000",527.695,504.0,23.43,23.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,872859.4]
["2025-02-12T14:09:06.000000000",527.695,505.0,22.43,22.96,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,872859.4]
["2025-02-12T14:09:06.000000000",527.695,506.0,21.43,21.9,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,872859.4]
["2025-02-12T14:09:06.000000000",527.695,507.0,20.43,20.9,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,872859.4]
["2025-02-12T14:09:06.000000000",527.695,508.0,19.43,19.89,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,872859.4]
["2025-02-12T14:09:06.000000000",527.695,509.0,18.43,18.9,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,872859.4]
["2025-02-12T14:09:06.000000000",527.695,510.0,17.44,17.96,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2085,352.5,872859.4]
["2025-02-12T14:09:06.000000000",527.695,511.0,16.43,16.9,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,872859.4]
["2025-02-12T14:09:06.000000000",527.695,512.0,15.43,15.9,0.0,0.01,0.997,-0.003,0.002,170,40,0.002,2542,6045,542.4000000000001,872859.4]
["2025-02-12T14:09:06.000000000",527.695,513.0,14.43,14.98,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14279,612.5999999999999,872859.4]
["2025-02-12T14:09:06.000000000",527.695,514.0,13.44,13.83,0.0,0.01,0.997,-0.003,0.002,908,29,0.002,3509,4927,883.4,872859.4]
["2025-02-12T14:09:06.000000000",527.695,515.0,12.44,12.84,0.0,0.01,0.997,-0.003,0.002,1066,859,0.002,8666,15525,1946.4000000000003,872859.4]
["2025-02-12T14:09:06.000000000",527.695,516.0,11.43,11.9,0.0,0.01,0.996,-0.004,0.002,130,872,0.002,5171,14762,1060.2,872859.4]
["2025-02-12T14:09:06.000000000",527.695,517.0,10.43,10.84,0.01,0.02,0.991,-0.009,0.005,325,309,0.005,3907,22079,2116.0,872859.4]
["2025-02-12T14:09:06.000000000",527.695,518.0,9.52,9.89,0.01,0.02,0.99,-0.01,0.006,356,779,0.006,4966,24021,3193.2,872859.4]
["2025-02-12T14:09:06.000000000",527.695,519.0,8.44,8.9,0.01,0.02,0.989,-0.011,0.008,174,968,0.008,4036,18514,3368.000000000001,872859.4]
["2025-02-12T14:09:06.000000000",527.695,520.0,7.45,7.9,0.01,0.02,0.988,-0.012,0.009,585,1650,0.009,11887,69630,11224.8,872859.4]
["2025-02-12T14:09:06.000000000",527.695,521.0,6.46,6.9,0.02,0.03,0.979,-0.021,0.015,195,1976,0.015,3063,44413,4887.0,872859.4]
["2025-02-12T14:09:06.000000000",527.695,522.0,5.6,5.78,0.02,0.03,0.977,-0.023,0.019,821,8901,0.019,4897,79706,10864.2,872859.4]
["2025-02-12T14:09:06.000000000",527.695,523.0,4.63,4.92,0.03,0.04,0.966,-0.034,0.029,883,25614,0.029,2843,84554,10805.4,872859.4]
["2025-02-12T14:09:06.000000000",527.695,524.0,3.65,3.85,0.05,0.06,0.944,-0.056,0.048,1177,44861,0.048,4800,103122,28689.6,872859.4]
["2025-02-12T14:09:06.000000000",527.695,525.0,2.75,2.83,0.09,0.1,0.903,-0.097,0.083,1277,76032,0.083,7605,149885,73720.6,872859.4]
["2025-02-12T14:09:06.000000000",527.695,526.0,1.86,1.92,0.19,0.2,0.813,-0.192,0.141,2783,102577,0.141,3511,92015,88745.4,872859.4]
["2025-02-12T14:09:06.000000000",527.695,527.0,1.1,1.13,0.41,0.42,0.651,-0.349,0.209,2486,111329,0.209,3793,85690,131231.1,872859.4]
["2025-02-12T14:09:06.000000000",527.695,528.0,0.52,0.53,0.82,0.83,0.426,-0.574,0.233,4099,126700,0.233,3895,73568,186260.2,872859.4]
["2025-02-12T14:09:06.000000000",527.695,529.0,0.18,0.19,1.46,1.53,0.206,-0.794,0.178,4958,99168,0.177,3114,20563,143370.2,872859.4]
["2025-02-12T14:09:06.000000000",527.695,530.0,0.05,0.06,2.29,2.42,0.076,-0.919,0.089,10623,65532,0.08,2784,8402,116816.7,872859.4]
["2025-02-12T14:09:06.000000000",527.695,531.0,0.02,0.03,3.13,3.44,0.035,-0.951,0.042,4662,25217,0.021,910,1835,21491.4,872859.4]
["2025-02-12T14:09:06.000000000",527.695,532.0,0.01,0.02,4.14,4.43,0.02,-1.0,0.023,3336,23487,0.0,646,823,7672.799999999999,872859.4]
["2025-02-12T14:09:06.000000000",527.695,533.0,0.0,0.01,5.2,5.49,0.007,-1.0,0.009,3933,10796,0.0,236,511,3539.7,872859.4]
["2025-02-12T14:09:06.000000000",527.695,534.0,0.0,0.01,6.1,6.5,0.006,-1.0,0.007,3822,7346,0.0,148,171,2675.4,872859.4]
["2025-02-12T14:09:06.000000000",527.695,535.0,0.0,0.01,7.11,7.52,0.006,-1.0,0.006,8907,10239,0.0,269,531,5344.2,872859.4]
["2025-02-12T14:09:06.000000000",527.695,536.0,0.0,0.01,8.05,8.56,0.005,-1.0,0.004,3267,5985,0.0,259,187,1306.8,872859.4]
["2025-02-12T14:09:06.000000000",527.695,537.0,0.0,0.01,9.05,9.56,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,872859.4]
["2025-02-12T14:09:06.000000000",527.695,538.0,0.0,0.01,10.16,10.53,0.004,-1.0,0.003,3816,1103,0.0,2736,21,1144.8,872859.4]
["2025-02-12T14:09:06.000000000",527.695,539.0,0.0,0.01,11.05,11.55,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,872859.4]
["2025-02-12T14:09:06.000000000",527.695,540.0,0.0,0.01,12.05,12.37,0.004,-1.0,0.002,7952,134,0.0,12,25,1590.4,872859.4]
["2025-02-12T14:09:06.000000000",527.695,541.0,0.0,0.01,13.05,13.53,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,872859.4]
["2025-02-12T14:09:06.000000000",527.695,542.0,0.0,0.01,14.03,14.53,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,872859.4]
["2025-02-12T14:09:06.000000000",527.695,543.0,0.0,0.01,15.03,15.55,0.003,-1.0,0.002,1996,118,0.0,31,6,399.2,872859.4]
["2025-02-12T14:09:06.000000000",527.695,544.0,0.0,0.01,16.03,16.56,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,872859.4]
["2025-02-12T14:09:06.000000000",527.695,545.0,0.0,0.01,17.05,17.56,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,872859.4]
["2025-02-12T14:09:06.000000000",527.695,546.0,0.0,0.01,18.05,18.56,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,872859.4]
["2025-02-12T14:09:06.000000000",527.695,547.0,0.0,0.01,19.05,19.56,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,872859.4]
["2025-02-12T14:09:06.000000000",527.695,548.0,0.0,0.01,20.11,20.56,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,872859.4]
["2025-02-12T14:09:06.000000000",527.695,549.0,0.0,0.01,21.11,21.56,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,872859.4]
["2025-02-12T14:09:06.000000000",527.695,550.0,0.0,0.01,22.05,22.56,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,872859.4]
["2025-02-12T14:09:06.000000000",527.695,551.0,0.0,0.01,23.05,23.56,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,872859.4]
["2025-02-12T14:09:06.000000000",527.695,552.0,0.0,0.01,24.11,24.56,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,872859.4]
["2025-02-12T14:09:17.000000000",527.755,503.0,24.47,25.02,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,872950.4]
["2025-02-12T14:09:17.000000000",527.755,504.0,23.47,24.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,872950.4]
["2025-02-12T14:09:17.000000000",527.755,505.0,22.48,22.97,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,872950.4]
["2025-02-12T14:09:17.000000000",527.755,506.0,21.48,21.98,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,872950.4]
["2025-02-12T14:09:17.000000000",527.755,507.0,20.48,21.03,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,872950.4]
["2025-02-12T14:09:17.000000000",527.755,508.0,19.48,19.95,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,872950.4]
["2025-02-12T14:09:17.000000000",527.755,509.0,18.47,18.98,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,872950.4]
["2025-02-12T14:09:17.000000000",527.755,510.0,17.49,17.97,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2085,352.5,872950.4]
["2025-02-12T14:09:17.000000000",527.755,511.0,16.48,16.98,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,872950.4]
["2025-02-12T14:09:17.000000000",527.755,512.0,15.47,15.98,0.0,0.01,0.997,-0.003,0.002,170,40,0.002,2542,6045,542.4000000000001,872950.4]
["2025-02-12T14:09:17.000000000",527.755,513.0,14.47,14.97,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14279,612.5999999999999,872950.4]
["2025-02-12T14:09:17.000000000",527.755,514.0,13.47,13.83,0.0,0.01,0.997,-0.003,0.002,908,29,0.002,3509,4927,883.4,872950.4]
["2025-02-12T14:09:17.000000000",527.755,515.0,12.47,12.84,0.0,0.01,0.997,-0.003,0.002,1066,859,0.002,8666,15525,1946.4000000000003,872950.4]
["2025-02-12T14:09:17.000000000",527.755,516.0,11.47,11.94,0.0,0.01,0.996,-0.004,0.002,130,872,0.002,5171,14762,1060.2,872950.4]
["2025-02-12T14:09:17.000000000",527.755,517.0,10.47,10.98,0.01,0.02,0.991,-0.009,0.005,325,309,0.005,3907,22079,2116.0,872950.4]
["2025-02-12T14:09:17.000000000",527.755,518.0,9.67,9.89,0.01,0.02,0.99,-0.01,0.006,356,779,0.006,4966,24021,3193.2,872950.4]
["2025-02-12T14:09:17.000000000",527.755,519.0,8.48,8.94,0.01,0.02,0.989,-0.011,0.008,174,968,0.008,4036,18514,3368.000000000001,872950.4]
["2025-02-12T14:09:17.000000000",527.755,520.0,7.49,7.95,0.01,0.02,0.988,-0.012,0.009,585,1650,0.009,11887,69630,11224.8,872950.4]
["2025-02-12T14:09:17.000000000",527.755,521.0,6.49,7.02,0.02,0.03,0.979,-0.021,0.015,195,1976,0.015,3063,44413,4887.0,872950.4]
["2025-02-12T14:09:17.000000000",527.755,522.0,5.68,5.97,0.02,0.03,0.977,-0.023,0.019,821,8902,0.019,4897,79706,10864.2,872950.4]
["2025-02-12T14:09:17.000000000",527.755,523.0,4.68,5.0,0.03,0.04,0.966,-0.034,0.029,883,25625,0.029,2843,84624,10805.4,872950.4]
["2025-02-12T14:09:17.000000000",527.755,524.0,3.65,3.92,0.05,0.06,0.944,-0.056,0.048,1177,44861,0.048,4800,103122,28689.6,872950.4]
["2025-02-12T14:09:17.000000000",527.755,525.0,2.73,3.0,0.09,0.1,0.903,-0.097,0.083,1277,76042,0.083,7605,149895,73720.6,872950.4]
["2025-02-12T14:09:17.000000000",527.755,526.0,1.92,1.97,0.18,0.19,0.813,-0.187,0.141,2783,102578,0.141,3511,92016,88745.4,872950.4]
["2025-02-12T14:09:17.000000000",527.755,527.0,1.14,1.17,0.39,0.4,0.651,-0.349,0.209,2486,111333,0.209,3793,85996,131231.1,872950.4]
["2025-02-12T14:09:17.000000000",527.755,528.0,0.54,0.55,0.78,0.79,0.426,-0.574,0.233,4099,126708,0.233,3895,73653,186260.2,872950.4]
["2025-02-12T14:09:17.000000000",527.755,529.0,0.19,0.2,1.41,1.47,0.206,-0.794,0.178,4958,99294,0.177,3114,20569,143370.2,872950.4]
["2025-02-12T14:09:17.000000000",527.755,530.0,0.06,0.07,2.27,2.38,0.076,-0.919,0.089,10623,65556,0.08,2784,8402,116816.7,872950.4]
["2025-02-12T14:09:17.000000000",527.755,531.0,0.02,0.03,3.13,3.41,0.035,-0.951,0.042,4662,25218,0.022,910,1835,21582.4,872950.4]
["2025-02-12T14:09:17.000000000",527.755,532.0,0.01,0.02,4.14,4.43,0.02,-1.0,0.023,3336,23487,0.0,646,823,7672.799999999999,872950.4]
["2025-02-12T14:09:17.000000000",527.755,533.0,0.0,0.01,5.05,5.49,0.007,-1.0,0.009,3933,10796,0.0,236,511,3539.7,872950.4]
["2025-02-12T14:09:17.000000000",527.755,534.0,0.0,0.01,5.97,6.5,0.006,-1.0,0.007,3822,7346,0.0,148,171,2675.4,872950.4]
["2025-02-12T14:09:17.000000000",527.755,535.0,0.0,0.01,7.11,7.52,0.006,-1.0,0.006,8907,10239,0.0,269,531,5344.2,872950.4]
["2025-02-12T14:09:17.000000000",527.755,536.0,0.0,0.01,7.97,8.52,0.005,-1.0,0.004,3267,5985,0.0,259,187,1306.8,872950.4]
["2025-02-12T14:09:17.000000000",527.755,537.0,0.0,0.01,8.97,9.52,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,872950.4]
["2025-02-12T14:09:17.000000000",527.755,538.0,0.0,0.01,10.04,10.52,0.004,-1.0,0.003,3816,1103,0.0,2736,21,1144.8,872950.4]
["2025-02-12T14:09:17.000000000",527.755,539.0,0.0,0.01,10.97,11.52,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,872950.4]
["2025-02-12T14:09:17.000000000",527.755,540.0,0.0,0.01,11.98,12.33,0.004,-1.0,0.002,7952,134,0.0,12,25,1590.4,872950.4]
["2025-02-12T14:09:17.000000000",527.755,541.0,0.0,0.01,12.98,13.52,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,872950.4]
["2025-02-12T14:09:17.000000000",527.755,542.0,0.0,0.01,13.99,14.53,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,872950.4]
["2025-02-12T14:09:17.000000000",527.755,543.0,0.0,0.01,14.99,15.53,0.003,-1.0,0.002,1996,118,0.0,31,6,399.2,872950.4]
["2025-02-12T14:09:17.000000000",527.755,544.0,0.0,0.01,15.99,16.53,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,872950.4]
["2025-02-12T14:09:17.000000000",527.755,545.0,0.0,0.01,16.99,17.53,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,872950.4]
["2025-02-12T14:09:17.000000000",527.755,546.0,0.0,0.01,17.99,18.53,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,872950.4]
["2025-02-12T14:09:17.000000000",527.755,547.0,0.0,0.01,18.99,19.53,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,872950.4]
["2025-02-12T14:09:17.000000000",527.755,548.0,0.0,0.01,19.99,20.53,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,872950.4]
["2025-02-12T14:09:17.000000000",527.755,549.0,0.0,0.01,20.99,21.53,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,872950.4]
["2025-02-12T14:09:17.000000000",527.755,550.0,0.0,0.01,21.99,22.53,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,872950.4]
["2025-02-12T14:09:17.000000000",527.755,551.0,0.0,0.01,22.99,23.53,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,872950.4]
["2025-02-12T14:09:17.000000000",527.755,552.0,0.0,0.01,23.99,24.52,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,872950.4]
["2025-02-12T14:09:30.000000000",527.695,503.0,24.41,24.96,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,875097.2999999999]
["2025-02-12T14:09:30.000000000",527.695,504.0,23.41,23.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,875097.2999999999]
["2025-02-12T14:09:30.000000000",527.695,505.0,22.41,22.96,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,875097.2999999999]
["2025-02-12T14:09:30.000000000",527.695,506.0,21.41,21.96,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,875097.2999999999]
["2025-02-12T14:09:30.000000000",527.695,507.0,20.41,20.96,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,875097.2999999999]
["2025-02-12T14:09:30.000000000",527.695,508.0,19.41,19.95,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,875097.2999999999]
["2025-02-12T14:09:30.000000000",527.695,509.0,18.41,18.96,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1317,97.6,875097.2999999999]
["2025-02-12T14:09:30.000000000",527.695,510.0,17.42,17.96,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2085,329.5,875097.2999999999]
["2025-02-12T14:09:30.000000000",527.695,511.0,16.41,16.96,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,875097.2999999999]
["2025-02-12T14:09:30.000000000",527.695,512.0,15.44,15.96,0.0,0.01,1.0,-0.003,0.0,170,40,0.002,2542,6045,508.4,875097.2999999999]
["2025-02-12T14:09:30.000000000",527.695,513.0,14.41,14.96,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,14279,601.8,875097.2999999999]
["2025-02-12T14:09:30.000000000",527.695,514.0,13.52,13.88,0.0,0.01,1.0,-0.003,0.0,908,29,0.002,3509,4927,701.8,875097.2999999999]
["2025-02-12T14:09:30.000000000",527.695,515.0,12.52,12.96,0.0,0.01,1.0,-0.003,0.0,1066,859,0.002,8666,15525,1733.2,875097.2999999999]
["2025-02-12T14:09:30.000000000",527.695,516.0,11.41,11.96,0.0,0.01,1.0,-0.004,0.0,130,872,0.002,5171,14762,1034.2,875097.2999999999]
["2025-02-12T14:09:30.000000000",527.695,517.0,10.44,10.96,0.01,0.02,1.0,-0.009,0.0,325,309,0.005,3907,22079,1953.5,875097.2999999999]
["2025-02-12T14:09:30.000000000",527.695,518.0,9.47,9.89,0.01,0.02,1.0,-0.01,0.0,356,779,0.006,4966,24021,2979.6,875097.2999999999]
["2025-02-12T14:09:30.000000000",527.695,519.0,8.45,8.94,0.01,0.02,1.0,-0.011,0.0,174,968,0.008,4036,18514,3228.8,875097.2999999999]
["2025-02-12T14:09:30.000000000",527.695,520.0,7.45,7.98,0.01,0.02,1.0,-0.012,0.0,585,1650,0.009,11887,69631,10698.3,875097.2999999999]
["2025-02-12T14:09:30.000000000",527.695,521.0,6.44,6.96,0.02,0.03,1.0,-0.021,0.0,195,1976,0.015,3063,44413,4594.5,875097.2999999999]
["2025-02-12T14:09:30.000000000",527.695,522.0,5.59,5.85,0.02,0.03,1.0,-0.023,0.0,821,8902,0.019,4897,79707,9304.3,875097.2999999999]
["2025-02-12T14:09:30.000000000",527.695,523.0,4.61,4.86,0.03,0.04,0.95,-0.034,0.014,883,25625,0.029,2843,84624,9480.9,875097.2999999999]
["2025-02-12T14:09:30.000000000",527.695,524.0,3.65,3.86,0.05,0.06,0.935,-0.056,0.038,1177,44861,0.048,4800,103122,27512.6,875097.2999999999]
["2025-02-12T14:09:30.000000000",527.695,525.0,2.73,2.9,0.09,0.1,0.899,-0.097,0.078,1277,76042,0.083,7605,149907,73082.1,875097.2999999999]
["2025-02-12T14:09:30.000000000",527.695,526.0,1.86,1.92,0.19,0.2,0.812,-0.187,0.14,2783,102578,0.142,3511,92021,88818.2,875097.2999999999]
["2025-02-12T14:09:30.000000000",527.695,527.0,1.1,1.12,0.41,0.42,0.651,-0.349,0.209,2486,111336,0.21,3793,86039,131610.4,875097.2999999999]
["2025-02-12T14:09:30.000000000",527.695,528.0,0.52,0.53,0.82,0.84,0.424,-0.576,0.236,4099,126812,0.236,3895,73693,188658.4,875097.2999999999]
["2025-02-12T14:09:30.000000000",527.695,529.0,0.19,0.2,1.48,1.51,0.211,-0.789,0.176,4958,99516,0.176,3114,20589,142067.2,875097.2999999999]
["2025-02-12T14:09:30.000000000",527.695,530.0,0.06,0.07,2.23,2.43,0.085,-0.914,0.092,10623,65571,0.089,2784,8403,122509.2,875097.2999999999]
["2025-02-12T14:09:30.000000000",527.695,531.0,0.02,0.03,3.13,3.46,0.035,-0.959,0.042,4662,25243,0.033,910,1835,22583.4,875097.2999999999]
["2025-02-12T14:09:30.000000000",527.695,532.0,0.01,0.02,4.05,4.43,0.02,-0.967,0.023,3336,23487,0.007,646,823,8125.0,875097.2999999999]
["2025-02-12T14:09:30.000000000",527.695,533.0,0.0,0.01,5.05,5.47,0.007,-1.0,0.009,3933,10796,0.0,236,511,3539.7,875097.2999999999]
["2025-02-12T14:09:30.000000000",527.695,534.0,0.0,0.01,6.06,6.47,0.006,-1.0,0.007,3822,7346,0.0,148,171,2675.4,875097.2999999999]
["2025-02-12T14:09:30.000000000",527.695,535.0,0.0,0.01,7.06,7.45,0.006,-1.0,0.006,8907,10240,0.0,269,531,5344.2,875097.2999999999]
["2025-02-12T14:09:30.000000000",527.695,536.0,0.0,0.01,8.03,8.57,0.005,-1.0,0.004,3267,5986,0.0,259,187,1306.8,875097.2999999999]
["2025-02-12T14:09:30.000000000",527.695,537.0,0.0,0.01,9.03,9.45,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,875097.2999999999]
["2025-02-12T14:09:30.000000000",527.695,538.0,0.0,0.01,10.04,10.45,0.004,-1.0,0.003,3816,1103,0.0,2736,21,1144.8,875097.2999999999]
["2025-02-12T14:09:30.000000000",527.695,539.0,0.0,0.01,11.03,11.45,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,875097.2999999999]
["2025-02-12T14:09:30.000000000",527.695,540.0,0.0,0.01,12.04,12.37,0.004,-1.0,0.002,7952,134,0.0,12,25,1590.4,875097.2999999999]
["2025-02-12T14:09:30.000000000",527.695,541.0,0.0,0.01,13.05,13.46,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,875097.2999999999]
["2025-02-12T14:09:30.000000000",527.695,542.0,0.0,0.01,14.05,14.47,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,875097.2999999999]
["2025-02-12T14:09:30.000000000",527.695,543.0,0.0,0.01,15.05,15.47,0.003,-1.0,0.002,1996,118,0.0,31,6,399.2,875097.2999999999]
["2025-02-12T14:09:30.000000000",527.695,544.0,0.0,0.01,16.05,16.57,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,875097.2999999999]
["2025-02-12T14:09:30.000000000",527.695,545.0,0.0,0.01,17.05,17.47,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,875097.2999999999]
["2025-02-12T14:09:30.000000000",527.695,546.0,0.0,0.01,18.05,18.57,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,875097.2999999999]
["2025-02-12T14:09:30.000000000",527.695,547.0,0.0,0.01,19.04,19.5,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,875097.2999999999]
["2025-02-12T14:09:30.000000000",527.695,548.0,0.0,0.01,20.04,20.5,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,875097.2999999999]
["2025-02-12T14:09:30.000000000",527.695,549.0,0.0,0.01,21.04,21.5,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,875097.2999999999]
["2025-02-12T14:09:30.000000000",527.695,550.0,0.0,0.01,22.04,22.5,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,875097.2999999999]
["2025-02-12T14:09:30.000000000",527.695,551.0,0.0,0.01,23.04,23.5,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,875097.2999999999]
["2025-02-12T14:09:30.000000000",527.695,552.0,0.0,0.01,24.04,24.5,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,875097.2999999999]
["2025-02-12T14:09:41.000000000",527.695,503.0,24.44,24.96,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,875097.2999999999]
["2025-02-12T14:09:41.000000000",527.695,504.0,23.44,23.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,875097.2999999999]
["2025-02-12T14:09:41.000000000",527.695,505.0,22.44,22.96,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,875097.2999999999]
["2025-02-12T14:09:41.000000000",527.695,506.0,21.44,21.96,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,875097.2999999999]
["2025-02-12T14:09:41.000000000",527.695,507.0,20.44,20.96,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,875097.2999999999]
["2025-02-12T14:09:41.000000000",527.695,508.0,19.44,19.95,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,875097.2999999999]
["2025-02-12T14:09:41.000000000",527.695,509.0,18.44,18.96,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1317,97.6,875097.2999999999]
["2025-02-12T14:09:41.000000000",527.695,510.0,17.45,17.96,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2085,329.5,875097.2999999999]
["2025-02-12T14:09:41.000000000",527.695,511.0,16.44,16.96,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,875097.2999999999]
["2025-02-12T14:09:41.000000000",527.695,512.0,15.44,15.96,0.0,0.01,1.0,-0.003,0.0,170,40,0.002,2542,6045,508.4,875097.2999999999]
["2025-02-12T14:09:41.000000000",527.695,513.0,14.44,14.96,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,14279,601.8,875097.2999999999]
["2025-02-12T14:09:41.000000000",527.695,514.0,13.52,13.88,0.0,0.01,1.0,-0.003,0.0,908,29,0.002,3509,4927,701.8,875097.2999999999]
["2025-02-12T14:09:41.000000000",527.695,515.0,12.52,12.96,0.0,0.01,1.0,-0.003,0.0,1066,859,0.002,8666,15525,1733.2,875097.2999999999]
["2025-02-12T14:09:41.000000000",527.695,516.0,11.44,11.96,0.0,0.01,1.0,-0.004,0.0,130,872,0.002,5171,14762,1034.2,875097.2999999999]
["2025-02-12T14:09:41.000000000",527.695,517.0,10.44,10.96,0.01,0.02,1.0,-0.009,0.0,325,309,0.005,3907,22079,1953.5,875097.2999999999]
["2025-02-12T14:09:41.000000000",527.695,518.0,9.47,9.89,0.01,0.02,1.0,-0.01,0.0,356,779,0.006,4966,24021,2979.6,875097.2999999999]
["2025-02-12T14:09:41.000000000",527.695,519.0,8.45,8.94,0.01,0.02,1.0,-0.011,0.0,174,968,0.008,4036,18515,3228.8,875097.2999999999]
["2025-02-12T14:09:41.000000000",527.695,520.0,7.45,7.98,0.01,0.02,1.0,-0.012,0.0,585,1650,0.009,11887,69631,10698.3,875097.2999999999]
["2025-02-12T14:09:41.000000000",527.695,521.0,6.45,6.96,0.02,0.03,1.0,-0.021,0.0,195,1976,0.015,3063,44413,4594.5,875097.2999999999]
["2025-02-12T14:09:41.000000000",527.695,522.0,5.59,5.85,0.02,0.03,1.0,-0.023,0.0,821,8902,0.019,4897,79707,9304.3,875097.2999999999]
["2025-02-12T14:09:41.000000000",527.695,523.0,4.62,4.86,0.03,0.04,0.95,-0.034,0.014,883,25625,0.029,2843,84624,9480.9,875097.2999999999]
["2025-02-12T14:09:41.000000000",527.695,524.0,3.65,3.81,0.05,0.06,0.935,-0.056,0.038,1177,44861,0.048,4800,103125,27512.6,875097.2999999999]
["2025-02-12T14:09:41.000000000",527.695,525.0,2.73,2.89,0.09,0.1,0.899,-0.097,0.078,1277,76042,0.083,7605,149908,73082.1,875097.2999999999]
["2025-02-12T14:09:41.000000000",527.695,526.0,1.86,1.92,0.19,0.2,0.812,-0.187,0.14,2783,102578,0.142,3511,92062,88818.2,875097.2999999999]
["2025-02-12T14:09:41.000000000",527.695,527.0,1.1,1.12,0.41,0.42,0.651,-0.349,0.209,2486,111361,0.21,3793,86063,131610.4,875097.2999999999]
["2025-02-12T14:09:41.000000000",527.695,528.0,0.52,0.53,0.82,0.83,0.424,-0.576,0.236,4099,126813,0.236,3895,73694,188658.4,875097.2999999999]
["2025-02-12T14:09:41.000000000",527.695,529.0,0.19,0.2,1.47,1.53,0.211,-0.789,0.176,4958,99582,0.176,3114,20594,142067.2,875097.2999999999]
["2025-02-12T14:09:41.000000000",527.695,530.0,0.06,0.07,2.23,2.43,0.085,-0.914,0.092,10623,65571,0.089,2784,8403,122509.2,875097.2999999999]
["2025-02-12T14:09:41.000000000",527.695,531.0,0.02,0.03,3.13,3.46,0.035,-0.959,0.042,4662,25244,0.033,910,1835,22583.4,875097.2999999999]
["2025-02-12T14:09:41.000000000",527.695,532.0,0.01,0.02,4.05,4.43,0.02,-0.967,0.023,3336,23487,0.007,646,823,8125.0,875097.2999999999]
["2025-02-12T14:09:41.000000000",527.695,533.0,0.0,0.01,5.05,5.47,0.007,-1.0,0.009,3933,10796,0.0,236,511,3539.7,875097.2999999999]
["2025-02-12T14:09:41.000000000",527.695,534.0,0.0,0.01,6.06,6.47,0.006,-1.0,0.007,3822,7346,0.0,148,171,2675.4,875097.2999999999]
["2025-02-12T14:09:41.000000000",527.695,535.0,0.0,0.01,7.06,7.45,0.006,-1.0,0.006,8907,10240,0.0,269,531,5344.2,875097.2999999999]
["2025-02-12T14:09:41.000000000",527.695,536.0,0.0,0.01,8.03,8.57,0.005,-1.0,0.004,3267,5986,0.0,259,187,1306.8,875097.2999999999]
["2025-02-12T14:09:41.000000000",527.695,537.0,0.0,0.01,9.03,9.45,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,875097.2999999999]
["2025-02-12T14:09:41.000000000",527.695,538.0,0.0,0.01,10.04,10.45,0.004,-1.0,0.003,3816,1103,0.0,2736,21,1144.8,875097.2999999999]
["2025-02-12T14:09:41.000000000",527.695,539.0,0.0,0.01,11.03,11.45,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,875097.2999999999]
["2025-02-12T14:09:41.000000000",527.695,540.0,0.0,0.01,12.04,12.37,0.004,-1.0,0.002,7952,134,0.0,12,25,1590.4,875097.2999999999]
["2025-02-12T14:09:41.000000000",527.695,541.0,0.0,0.01,13.05,13.46,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,875097.2999999999]
["2025-02-12T14:09:41.000000000",527.695,542.0,0.0,0.01,14.05,14.47,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,875097.2999999999]
["2025-02-12T14:09:41.000000000",527.695,543.0,0.0,0.01,15.05,15.47,0.003,-1.0,0.002,1996,118,0.0,31,6,399.2,875097.2999999999]
["2025-02-12T14:09:41.000000000",527.695,544.0,0.0,0.01,16.05,16.56,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,875097.2999999999]
["2025-02-12T14:09:41.000000000",527.695,545.0,0.0,0.01,17.05,17.47,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,875097.2999999999]
["2025-02-12T14:09:41.000000000",527.695,546.0,0.0,0.01,18.05,18.56,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,875097.2999999999]
["2025-02-12T14:09:41.000000000",527.695,547.0,0.0,0.01,19.04,19.5,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,875097.2999999999]
["2025-02-12T14:09:41.000000000",527.695,548.0,0.0,0.01,20.04,20.5,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,875097.2999999999]
["2025-02-12T14:09:41.000000000",527.695,549.0,0.0,0.01,21.04,21.5,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,875097.2999999999]
["2025-02-12T14:09:41.000000000",527.695,550.0,0.0,0.01,22.04,22.5,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,875097.2999999999]
["2025-02-12T14:09:41.000000000",527.695,551.0,0.0,0.01,23.04,23.5,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,875097.2999999999]
["2025-02-12T14:09:41.000000000",527.695,552.0,0.0,0.01,24.04,24.5,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,875097.2999999999]
["2025-02-12T14:09:52.000000000",527.645,503.0,24.44,24.93,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,870649.2000000001]
["2025-02-12T14:09:52.000000000",527.645,504.0,23.44,23.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,870649.2000000001]
["2025-02-12T14:09:52.000000000",527.645,505.0,22.44,22.93,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,870649.2000000001]
["2025-02-12T14:09:52.000000000",527.645,506.0,21.44,21.93,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,870649.2000000001]
["2025-02-12T14:09:52.000000000",527.645,507.0,20.44,20.93,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,870649.2000000001]
["2025-02-12T14:09:52.000000000",527.645,508.0,19.44,19.92,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,870649.2000000001]
["2025-02-12T14:09:52.000000000",527.645,509.0,18.44,18.93,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,870649.2000000001]
["2025-02-12T14:09:52.000000000",527.645,510.0,17.45,17.93,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2085,352.5,870649.2000000001]
["2025-02-12T14:09:52.000000000",527.645,511.0,16.44,16.93,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,870649.2000000001]
["2025-02-12T14:09:52.000000000",527.645,512.0,15.44,15.93,0.0,0.01,0.997,-0.003,0.002,170,40,0.002,2542,6045,542.4000000000001,870649.2000000001]
["2025-02-12T14:09:52.000000000",527.645,513.0,14.44,14.93,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14279,612.5999999999999,870649.2000000001]
["2025-02-12T14:09:52.000000000",527.645,514.0,13.52,13.88,0.0,0.01,0.997,-0.003,0.002,908,29,0.002,3509,4927,883.4,870649.2000000001]
["2025-02-12T14:09:52.000000000",527.645,515.0,12.52,12.93,0.0,0.01,0.997,-0.003,0.002,1066,859,0.002,8666,15526,1946.4000000000003,870649.2000000001]
["2025-02-12T14:09:52.000000000",527.645,516.0,11.44,11.92,0.0,0.01,0.996,-0.004,0.002,130,872,0.002,5171,14762,1060.2,870649.2000000001]
["2025-02-12T14:09:52.000000000",527.645,517.0,10.44,10.92,0.01,0.02,0.991,-0.009,0.005,325,309,0.005,3907,22079,2116.0,870649.2000000001]
["2025-02-12T14:09:52.000000000",527.645,518.0,9.47,9.89,0.01,0.02,0.99,-0.01,0.006,356,779,0.006,4966,24021,3193.2,870649.2000000001]
["2025-02-12T14:09:52.000000000",527.645,519.0,8.45,8.93,0.01,0.02,0.989,-0.011,0.008,174,968,0.008,4036,18515,3368.000000000001,870649.2000000001]
["2025-02-12T14:09:52.000000000",527.645,520.0,7.45,7.92,0.01,0.02,0.988,-0.012,0.009,585,1650,0.009,11887,69631,11224.8,870649.2000000001]
["2025-02-12T14:09:52.000000000",527.645,521.0,6.45,6.93,0.02,0.03,0.979,-0.021,0.015,195,1976,0.015,3063,44413,4887.0,870649.2000000001]
["2025-02-12T14:09:52.000000000",527.645,522.0,5.59,5.85,0.02,0.03,0.977,-0.023,0.019,821,8902,0.019,4897,79707,10864.2,870649.2000000001]
["2025-02-12T14:09:52.000000000",527.645,523.0,4.62,4.86,0.03,0.04,0.966,-0.034,0.03,883,25625,0.03,2843,84624,11177.999999999998,870649.2000000001]
["2025-02-12T14:09:52.000000000",527.645,524.0,3.65,3.81,0.05,0.06,0.944,-0.056,0.049,1177,44861,0.049,4800,103125,29287.300000000003,870649.2000000001]
["2025-02-12T14:09:52.000000000",527.645,525.0,2.63,2.89,0.09,0.1,0.902,-0.098,0.084,1277,76042,0.084,7605,149939,74608.8,870649.2000000001]
["2025-02-12T14:09:52.000000000",527.645,526.0,1.83,1.89,0.2,0.21,0.807,-0.193,0.142,2783,102578,0.142,3511,92063,89374.79999999999,870649.2000000001]
["2025-02-12T14:09:52.000000000",527.645,527.0,1.07,1.09,0.43,0.44,0.646,-0.354,0.21,2486,111362,0.21,3793,86085,131859.0,870649.2000000001]
["2025-02-12T14:09:52.000000000",527.645,528.0,0.5,0.51,0.85,0.86,0.421,-0.579,0.232,4099,126888,0.232,3895,73724,185460.8,870649.2000000001]
["2025-02-12T14:09:52.000000000",527.645,529.0,0.18,0.19,1.5,1.55,0.204,-0.795,0.176,4958,99589,0.174,3114,20594,141444.4,870649.2000000001]
["2025-02-12T14:09:52.000000000",527.645,530.0,0.05,0.06,2.29,2.44,0.076,-0.919,0.088,10623,65571,0.078,2784,8405,115197.6,870649.2000000001]
["2025-02-12T14:09:52.000000000",527.645,531.0,0.02,0.03,3.13,3.46,0.035,-0.95,0.042,4662,25244,0.02,910,1835,21400.4,870649.2000000001]
["2025-02-12T14:09:52.000000000",527.645,532.0,0.01,0.02,4.08,4.43,0.02,-1.0,0.023,3336,23487,0.0,646,823,7672.799999999999,870649.2000000001]
["2025-02-12T14:09:52.000000000",527.645,533.0,0.0,0.01,5.08,5.47,0.007,-1.0,0.009,3933,10816,0.0,236,511,3539.7,870649.2000000001]
["2025-02-12T14:09:52.000000000",527.645,534.0,0.0,0.01,6.09,6.47,0.006,-1.0,0.007,3822,7346,0.0,148,171,2675.4,870649.2000000001]
["2025-02-12T14:09:52.000000000",527.645,535.0,0.0,0.01,7.09,7.45,0.005,-1.0,0.005,8907,10240,0.0,269,531,4453.5,870649.2000000001]
["2025-02-12T14:09:52.000000000",527.645,536.0,0.0,0.01,8.08,8.57,0.005,-1.0,0.004,3267,5986,0.0,259,187,1306.8,870649.2000000001]
["2025-02-12T14:09:52.000000000",527.645,537.0,0.0,0.01,9.08,9.5,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,870649.2000000001]
["2025-02-12T14:09:52.000000000",527.645,538.0,0.0,0.01,10.08,10.45,0.004,-1.0,0.003,3816,1103,0.0,2736,21,1144.8,870649.2000000001]
["2025-02-12T14:09:52.000000000",527.645,539.0,0.0,0.01,11.08,11.45,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,870649.2000000001]
["2025-02-12T14:09:52.000000000",527.645,540.0,0.0,0.01,12.08,12.39,0.004,-1.0,0.002,7952,134,0.0,12,25,1590.4,870649.2000000001]
["2025-02-12T14:09:52.000000000",527.645,541.0,0.0,0.01,13.08,13.46,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,870649.2000000001]
["2025-02-12T14:09:52.000000000",527.645,542.0,0.0,0.01,14.08,14.47,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,870649.2000000001]
["2025-02-12T14:09:52.000000000",527.645,543.0,0.0,0.01,15.08,15.47,0.003,-1.0,0.002,1996,118,0.0,31,6,399.2,870649.2000000001]
["2025-02-12T14:09:52.000000000",527.645,544.0,0.0,0.01,16.08,16.56,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,870649.2000000001]
["2025-02-12T14:09:52.000000000",527.645,545.0,0.0,0.01,17.08,17.47,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,870649.2000000001]
["2025-02-12T14:09:52.000000000",527.645,546.0,0.0,0.01,18.08,18.56,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,870649.2000000001]
["2025-02-12T14:09:52.000000000",527.645,547.0,0.0,0.01,19.07,19.61,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,870649.2000000001]
["2025-02-12T14:09:52.000000000",527.645,548.0,0.0,0.01,20.07,20.5,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,870649.2000000001]
["2025-02-12T14:09:52.000000000",527.645,549.0,0.0,0.01,21.09,21.5,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,870649.2000000001]
["2025-02-12T14:09:52.000000000",527.645,550.0,0.0,0.01,22.09,22.5,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,870649.2000000001]
["2025-02-12T14:09:52.000000000",527.645,551.0,0.0,0.01,23.09,23.61,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,870649.2000000001]
["2025-02-12T14:09:52.000000000",527.645,552.0,0.0,0.01,24.09,24.5,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,870649.2000000001]
["2025-02-12T14:10:04.000000000",527.625,503.0,24.34,24.86,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,873519.1000000001]
["2025-02-12T14:10:04.000000000",527.625,504.0,23.34,23.86,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,873519.1000000001]
["2025-02-12T14:10:04.000000000",527.625,505.0,22.34,22.86,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,873519.1000000001]
["2025-02-12T14:10:04.000000000",527.625,506.0,21.34,21.86,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,873519.1000000001]
["2025-02-12T14:10:04.000000000",527.625,507.0,20.34,20.86,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,873519.1000000001]
["2025-02-12T14:10:04.000000000",527.625,508.0,19.34,19.85,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,873519.1000000001]
["2025-02-12T14:10:04.000000000",527.625,509.0,18.34,18.86,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1317,97.6,873519.1000000001]
["2025-02-12T14:10:04.000000000",527.625,510.0,17.35,17.86,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2085,329.5,873519.1000000001]
["2025-02-12T14:10:04.000000000",527.625,511.0,16.34,16.86,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,873519.1000000001]
["2025-02-12T14:10:04.000000000",527.625,512.0,15.34,15.86,0.0,0.01,1.0,-0.003,0.0,170,40,0.002,2542,6045,508.4,873519.1000000001]
["2025-02-12T14:10:04.000000000",527.625,513.0,14.34,14.86,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,14279,601.8,873519.1000000001]
["2025-02-12T14:10:04.000000000",527.625,514.0,13.4,13.86,0.0,0.01,1.0,-0.003,0.0,908,29,0.002,3509,4927,701.8,873519.1000000001]
["2025-02-12T14:10:04.000000000",527.625,515.0,12.42,12.86,0.0,0.01,1.0,-0.003,0.0,1066,859,0.002,8666,15526,1733.2,873519.1000000001]
["2025-02-12T14:10:04.000000000",527.625,516.0,11.34,11.86,0.0,0.01,1.0,-0.004,0.0,130,872,0.002,5171,14762,1034.2,873519.1000000001]
["2025-02-12T14:10:04.000000000",527.625,517.0,10.4,10.86,0.01,0.02,1.0,-0.009,0.0,325,309,0.005,3907,22079,1953.5,873519.1000000001]
["2025-02-12T14:10:04.000000000",527.625,518.0,9.47,9.88,0.01,0.02,1.0,-0.01,0.0,356,779,0.006,4966,24021,2979.6,873519.1000000001]
["2025-02-12T14:10:04.000000000",527.625,519.0,8.42,8.86,0.01,0.02,1.0,-0.011,0.0,174,968,0.008,4036,18515,3228.8,873519.1000000001]
["2025-02-12T14:10:04.000000000",527.625,520.0,7.41,7.86,0.01,0.02,1.0,-0.012,0.0,585,1650,0.009,11887,69632,10698.3,873519.1000000001]
["2025-02-12T14:10:04.000000000",527.625,521.0,6.35,6.86,0.02,0.03,1.0,-0.021,0.0,195,1976,0.015,3063,44413,4594.5,873519.1000000001]
["2025-02-12T14:10:04.000000000",527.625,522.0,5.51,5.85,0.02,0.03,1.0,-0.023,0.0,821,8902,0.019,4897,79707,9304.3,873519.1000000001]
["2025-02-12T14:10:04.000000000",527.625,523.0,4.54,4.86,0.03,0.04,0.951,-0.034,0.014,883,25625,0.029,2843,84624,9480.9,873519.1000000001]
["2025-02-12T14:10:04.000000000",527.625,524.0,3.49,3.79,0.05,0.06,0.936,-0.056,0.039,1177,44861,0.049,4800,103127,28110.3,873519.1000000001]
["2025-02-12T14:10:04.000000000",527.625,525.0,2.58,2.89,0.1,0.11,0.899,-0.097,0.078,1277,76042,0.083,7605,149940,73082.1,873519.1000000001]
["2025-02-12T14:10:04.000000000",527.625,526.0,1.8,1.86,0.21,0.22,0.807,-0.192,0.14,2783,102578,0.141,3511,92064,88467.1,873519.1000000001]
["2025-02-12T14:10:04.000000000",527.625,527.0,1.05,1.07,0.43,0.45,0.648,-0.353,0.207,2486,111386,0.206,3793,86593,129596.0,873519.1000000001]
["2025-02-12T14:10:04.000000000",527.625,528.0,0.49,0.5,0.86,0.88,0.424,-0.576,0.235,4099,126911,0.235,3895,73809,187859.0,873519.1000000001]
["2025-02-12T14:10:04.000000000",527.625,529.0,0.17,0.18,1.54,1.59,0.206,-0.794,0.177,4958,99607,0.177,3114,20594,142874.4,873519.1000000001]
["2025-02-12T14:10:04.000000000",527.625,530.0,0.05,0.06,2.31,2.52,0.076,-0.924,0.089,10623,65711,0.089,2784,8405,119322.3,873519.1000000001]
["2025-02-12T14:10:04.000000000",527.625,531.0,0.02,0.03,3.17,3.55,0.035,-0.965,0.042,4662,25244,0.042,910,1835,23402.4,873519.1000000001]
["2025-02-12T14:10:04.000000000",527.625,532.0,0.01,0.02,4.15,4.56,0.02,-0.98,0.023,3336,23487,0.023,646,823,9158.6,873519.1000000001]
["2025-02-12T14:10:04.000000000",527.625,533.0,0.0,0.01,5.15,5.47,0.007,-0.993,0.009,3933,10816,0.009,236,511,3752.1,873519.1000000001]
["2025-02-12T14:10:04.000000000",527.625,534.0,0.0,0.01,6.12,6.48,0.006,-0.994,0.007,3822,7346,0.007,148,171,2779.0000000000005,873519.1000000001]
["2025-02-12T14:10:04.000000000",527.625,535.0,0.0,0.01,7.12,7.6,0.006,-0.994,0.006,8907,10240,0.006,269,531,5505.599999999999,873519.1000000001]
["2025-02-12T14:10:04.000000000",527.625,536.0,0.0,0.01,8.14,8.6,0.005,-0.995,0.004,3267,5986,0.004,259,187,1410.4,873519.1000000001]
["2025-02-12T14:10:04.000000000",527.625,537.0,0.0,0.01,9.12,9.65,0.005,-0.995,0.004,7989,989,0.004,220,24,3283.6,873519.1000000001]
["2025-02-12T14:10:04.000000000",527.625,538.0,0.0,0.01,10.12,10.45,0.004,-0.996,0.003,3816,1103,0.003,2736,21,1965.6,873519.1000000001]
["2025-02-12T14:10:04.000000000",527.625,539.0,0.0,0.01,11.12,11.57,0.004,-0.996,0.003,2367,482,0.003,41,5,722.4,873519.1000000001]
["2025-02-12T14:10:04.000000000",527.625,540.0,0.0,0.01,12.14,12.48,0.004,-0.996,0.002,7952,134,0.002,12,25,1592.8,873519.1000000001]
["2025-02-12T14:10:04.000000000",527.625,541.0,0.0,0.01,13.15,13.62,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,873519.1000000001]
["2025-02-12T14:10:04.000000000",527.625,542.0,0.0,0.01,14.15,14.62,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,873519.1000000001]
["2025-02-12T14:10:04.000000000",527.625,543.0,0.0,0.01,15.15,15.62,0.003,-0.997,0.002,1996,118,0.002,31,6,405.4,873519.1000000001]
["2025-02-12T14:10:04.000000000",527.625,544.0,0.0,0.01,16.15,16.56,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,873519.1000000001]
["2025-02-12T14:10:04.000000000",527.625,545.0,0.0,0.01,17.15,17.47,0.003,-0.997,0.001,587,21,0.001,0,50,58.7,873519.1000000001]
["2025-02-12T14:10:04.000000000",527.625,546.0,0.0,0.01,18.15,18.56,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,873519.1000000001]
["2025-02-12T14:10:04.000000000",527.625,547.0,0.0,0.01,19.14,19.65,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,873519.1000000001]
["2025-02-12T14:10:04.000000000",527.625,548.0,0.0,0.01,20.14,20.58,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,873519.1000000001]
["2025-02-12T14:10:04.000000000",527.625,549.0,0.0,0.01,21.13,21.6,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,873519.1000000001]
["2025-02-12T14:10:04.000000000",527.625,550.0,0.0,0.01,22.13,22.57,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,873519.1000000001]
["2025-02-12T14:10:04.000000000",527.625,551.0,0.0,0.01,23.13,23.6,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,873519.1000000001]
["2025-02-12T14:10:04.000000000",527.625,552.0,0.0,0.01,24.13,24.6,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,873519.1000000001]
["2025-02-12T14:10:15.000000000",527.605,503.0,24.34,24.83,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,871188.9]
["2025-02-12T14:10:15.000000000",527.605,504.0,23.34,23.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,871188.9]
["2025-02-12T14:10:15.000000000",527.605,505.0,22.34,22.83,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,871188.9]
["2025-02-12T14:10:15.000000000",527.605,506.0,21.34,21.83,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,871188.9]
["2025-02-12T14:10:15.000000000",527.605,507.0,20.34,20.83,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,871188.9]
["2025-02-12T14:10:15.000000000",527.605,508.0,19.34,19.82,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,871188.9]
["2025-02-12T14:10:15.000000000",527.605,509.0,18.34,18.83,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,871188.9]
["2025-02-12T14:10:15.000000000",527.605,510.0,17.35,17.83,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2085,352.5,871188.9]
["2025-02-12T14:10:15.000000000",527.605,511.0,16.34,16.83,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,871188.9]
["2025-02-12T14:10:15.000000000",527.605,512.0,15.34,15.83,0.0,0.01,0.997,-0.003,0.002,170,40,0.002,2542,6045,542.4000000000001,871188.9]
["2025-02-12T14:10:15.000000000",527.605,513.0,14.34,14.83,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14279,612.5999999999999,871188.9]
["2025-02-12T14:10:15.000000000",527.605,514.0,13.4,13.83,0.0,0.01,0.997,-0.003,0.002,908,29,0.002,3509,4927,883.4,871188.9]
["2025-02-12T14:10:15.000000000",527.605,515.0,12.42,12.83,0.0,0.01,0.997,-0.003,0.002,1066,859,0.002,8666,15526,1946.4000000000003,871188.9]
["2025-02-12T14:10:15.000000000",527.605,516.0,11.35,11.83,0.0,0.01,0.996,-0.004,0.003,130,872,0.003,5171,14762,1590.3,871188.9]
["2025-02-12T14:10:15.000000000",527.605,517.0,10.39,10.82,0.01,0.02,0.991,-0.009,0.006,325,309,0.006,3907,22079,2539.2,871188.9]
["2025-02-12T14:10:15.000000000",527.605,518.0,9.35,9.84,0.01,0.02,0.99,-0.01,0.006,356,779,0.006,4966,24021,3193.2,871188.9]
["2025-02-12T14:10:15.000000000",527.605,519.0,8.35,8.83,0.01,0.02,0.989,-0.011,0.008,174,968,0.008,4036,18515,3368.000000000001,871188.9]
["2025-02-12T14:10:15.000000000",527.605,520.0,7.34,7.83,0.01,0.02,0.988,-0.012,0.009,585,1650,0.009,11887,69632,11224.8,871188.9]
["2025-02-12T14:10:15.000000000",527.605,521.0,6.35,6.83,0.02,0.03,0.979,-0.021,0.015,195,1976,0.015,3063,44413,4887.0,871188.9]
["2025-02-12T14:10:15.000000000",527.605,522.0,5.52,5.73,0.02,0.03,0.976,-0.024,0.02,821,8902,0.02,4897,79707,11436.0,871188.9]
["2025-02-12T14:10:15.000000000",527.605,523.0,4.55,4.76,0.03,0.04,0.965,-0.035,0.03,883,25625,0.03,2843,84624,11177.999999999998,871188.9]
["2025-02-12T14:10:15.000000000",527.605,524.0,3.49,3.77,0.05,0.06,0.943,-0.057,0.05,1177,44861,0.05,4800,103127,29885.000000000004,871188.9]
["2025-02-12T14:10:15.000000000",527.605,525.0,2.68,2.76,0.1,0.11,0.895,-0.105,0.087,1277,76042,0.087,7605,149942,77273.4,871188.9]
["2025-02-12T14:10:15.000000000",527.605,526.0,1.8,1.86,0.21,0.22,0.8,-0.2,0.146,2783,102578,0.146,3511,92065,91892.4,871188.9]
["2025-02-12T14:10:15.000000000",527.605,527.0,1.04,1.06,0.44,0.45,0.635,-0.365,0.211,2486,111387,0.211,3793,86716,132486.9,871188.9]
["2025-02-12T14:10:15.000000000",527.605,528.0,0.48,0.5,0.87,0.89,0.41,-0.59,0.231,4099,126976,0.231,3895,73831,184661.4,871188.9]
["2025-02-12T14:10:15.000000000",527.605,529.0,0.17,0.18,1.53,1.59,0.196,-0.804,0.171,4958,99623,0.17,3114,20699,137719.80000000002,871188.9]
["2025-02-12T14:10:15.000000000",527.605,530.0,0.05,0.06,2.31,2.51,0.075,-0.921,0.086,10623,65713,0.077,2784,8405,112794.6,871188.9]
["2025-02-12T14:10:15.000000000",527.605,531.0,0.02,0.03,3.2,3.53,0.034,-0.951,0.041,4662,25244,0.02,910,1835,20934.2,871188.9]
["2025-02-12T14:10:15.000000000",527.605,532.0,0.01,0.02,4.18,4.56,0.02,-1.0,0.023,3336,23487,0.0,646,823,7672.799999999999,871188.9]
["2025-02-12T14:10:15.000000000",527.605,533.0,0.0,0.01,5.18,5.5,0.007,-1.0,0.009,3933,10816,0.0,236,511,3539.7,871188.9]
["2025-02-12T14:10:15.000000000",527.605,534.0,0.0,0.01,6.15,6.5,0.006,-1.0,0.007,3822,7346,0.0,148,171,2675.4,871188.9]
["2025-02-12T14:10:15.000000000",527.605,535.0,0.0,0.01,7.15,7.6,0.005,-1.0,0.005,8907,10240,0.0,269,531,4453.5,871188.9]
["2025-02-12T14:10:15.000000000",527.605,536.0,0.0,0.01,8.18,8.65,0.005,-1.0,0.004,3267,5986,0.0,259,187,1306.8,871188.9]
["2025-02-12T14:10:15.000000000",527.605,537.0,0.0,0.01,9.16,9.65,0.004,-1.0,0.004,7989,989,0.0,220,24,3195.6,871188.9]
["2025-02-12T14:10:15.000000000",527.605,538.0,0.0,0.01,10.15,10.51,0.004,-1.0,0.003,3816,1103,0.0,2736,21,1144.8,871188.9]
["2025-02-12T14:10:15.000000000",527.605,539.0,0.0,0.01,11.15,11.64,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,871188.9]
["2025-02-12T14:10:15.000000000",527.605,540.0,0.0,0.01,12.18,12.46,0.004,-1.0,0.002,7952,134,0.0,12,25,1590.4,871188.9]
["2025-02-12T14:10:15.000000000",527.605,541.0,0.0,0.01,13.18,13.62,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,871188.9]
["2025-02-12T14:10:15.000000000",527.605,542.0,0.0,0.01,14.18,14.62,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,871188.9]
["2025-02-12T14:10:15.000000000",527.605,543.0,0.0,0.01,15.18,15.62,0.003,-1.0,0.002,1996,118,0.0,31,6,399.2,871188.9]
["2025-02-12T14:10:15.000000000",527.605,544.0,0.0,0.01,16.18,16.64,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,871188.9]
["2025-02-12T14:10:15.000000000",527.605,545.0,0.0,0.01,17.18,17.57,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,871188.9]
["2025-02-12T14:10:15.000000000",527.605,546.0,0.0,0.01,18.18,18.65,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,871188.9]
["2025-02-12T14:10:15.000000000",527.605,547.0,0.0,0.01,19.16,19.65,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,871188.9]
["2025-02-12T14:10:15.000000000",527.605,548.0,0.0,0.01,20.16,20.65,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,871188.9]
["2025-02-12T14:10:15.000000000",527.605,549.0,0.0,0.01,21.18,21.65,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,871188.9]
["2025-02-12T14:10:15.000000000",527.605,550.0,0.0,0.01,22.18,22.65,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,871188.9]
["2025-02-12T14:10:15.000000000",527.605,551.0,0.0,0.01,23.18,23.6,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,871188.9]
["2025-02-12T14:10:15.000000000",527.605,552.0,0.0,0.01,24.18,24.6,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,871188.9]
["2025-02-12T14:10:26.000000000",527.635,503.0,24.4,24.92,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,871188.9]
["2025-02-12T14:10:26.000000000",527.635,504.0,23.39,23.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,871188.9]
["2025-02-12T14:10:26.000000000",527.635,505.0,22.39,22.91,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,871188.9]
["2025-02-12T14:10:26.000000000",527.635,506.0,21.37,21.85,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,871188.9]
["2025-02-12T14:10:26.000000000",527.635,507.0,20.39,20.92,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,871188.9]
["2025-02-12T14:10:26.000000000",527.635,508.0,19.37,19.91,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,871188.9]
["2025-02-12T14:10:26.000000000",527.635,509.0,18.37,18.88,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,871188.9]
["2025-02-12T14:10:26.000000000",527.635,510.0,17.39,17.92,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2085,352.5,871188.9]
["2025-02-12T14:10:26.000000000",527.635,511.0,16.39,16.88,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,871188.9]
["2025-02-12T14:10:26.000000000",527.635,512.0,15.37,15.87,0.0,0.01,0.997,-0.003,0.002,170,40,0.002,2542,6045,542.4000000000001,871188.9]
["2025-02-12T14:10:26.000000000",527.635,513.0,14.39,14.83,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14279,612.5999999999999,871188.9]
["2025-02-12T14:10:26.000000000",527.635,514.0,13.4,13.83,0.0,0.01,0.997,-0.003,0.002,908,29,0.002,3509,4927,883.4,871188.9]
["2025-02-12T14:10:26.000000000",527.635,515.0,12.42,12.83,0.0,0.01,0.997,-0.003,0.002,1066,859,0.002,8666,15526,1946.4000000000003,871188.9]
["2025-02-12T14:10:26.000000000",527.635,516.0,11.37,11.83,0.0,0.01,0.996,-0.004,0.003,130,872,0.003,5171,14762,1590.3,871188.9]
["2025-02-12T14:10:26.000000000",527.635,517.0,10.37,10.82,0.01,0.02,0.991,-0.009,0.006,325,309,0.006,3907,22079,2539.2,871188.9]
["2025-02-12T14:10:26.000000000",527.635,518.0,9.4,9.83,0.01,0.02,0.99,-0.01,0.006,356,779,0.006,4966,24021,3193.2,871188.9]
["2025-02-12T14:10:26.000000000",527.635,519.0,8.4,8.92,0.01,0.02,0.989,-0.011,0.008,174,968,0.008,4036,18515,3368.000000000001,871188.9]
["2025-02-12T14:10:26.000000000",527.635,520.0,7.4,7.92,0.01,0.02,0.988,-0.012,0.009,585,1650,0.009,11887,69632,11224.8,871188.9]
["2025-02-12T14:10:26.000000000",527.635,521.0,6.38,6.89,0.02,0.03,0.979,-0.021,0.015,195,1976,0.015,3063,44413,4887.0,871188.9]
["2025-02-12T14:10:26.000000000",527.635,522.0,5.57,5.74,0.02,0.03,0.976,-0.024,0.02,821,8902,0.02,4897,79707,11436.0,871188.9]
["2025-02-12T14:10:26.000000000",527.635,523.0,4.59,4.77,0.03,0.04,0.965,-0.035,0.03,883,25625,0.03,2843,84624,11177.999999999998,871188.9]
["2025-02-12T14:10:26.000000000",527.635,524.0,3.49,3.77,0.05,0.06,0.943,-0.057,0.05,1177,44861,0.05,4800,103127,29885.000000000004,871188.9]
["2025-02-12T14:10:26.000000000",527.635,525.0,2.7,2.79,0.1,0.11,0.895,-0.105,0.087,1277,76042,0.087,7605,149944,77273.4,871188.9]
["2025-02-12T14:10:26.000000000",527.635,526.0,1.81,1.88,0.2,0.21,0.8,-0.2,0.146,2783,102578,0.146,3511,92066,91892.4,871188.9]
["2025-02-12T14:10:26.000000000",527.635,527.0,1.06,1.08,0.44,0.45,0.635,-0.365,0.211,2486,111393,0.211,3793,86737,132486.9,871188.9]
["2025-02-12T14:10:26.000000000",527.635,528.0,0.5,0.51,0.86,0.87,0.41,-0.59,0.231,4099,127002,0.231,3895,73889,184661.4,871188.9]
["2025-02-12T14:10:26.000000000",527.635,529.0,0.18,0.19,1.51,1.57,0.196,-0.804,0.171,4958,99625,0.17,3114,20709,137719.80000000002,871188.9]
["2025-02-12T14:10:26.000000000",527.635,530.0,0.05,0.06,2.34,2.47,0.075,-0.921,0.086,10623,65716,0.077,2784,8405,112794.6,871188.9]
["2025-02-12T14:10:26.000000000",527.635,531.0,0.02,0.03,3.2,3.5,0.034,-0.951,0.041,4662,25244,0.02,910,1835,20934.2,871188.9]
["2025-02-12T14:10:26.000000000",527.635,532.0,0.01,0.02,4.18,4.56,0.02,-1.0,0.023,3336,23488,0.0,646,823,7672.799999999999,871188.9]
["2025-02-12T14:10:26.000000000",527.635,533.0,0.0,0.01,5.18,5.5,0.007,-1.0,0.009,3933,10816,0.0,236,511,3539.7,871188.9]
["2025-02-12T14:10:26.000000000",527.635,534.0,0.0,0.01,6.15,6.5,0.006,-1.0,0.007,3822,7346,0.0,148,171,2675.4,871188.9]
["2025-02-12T14:10:26.000000000",527.635,535.0,0.0,0.01,7.15,7.6,0.005,-1.0,0.005,8907,10240,0.0,269,531,4453.5,871188.9]
["2025-02-12T14:10:26.000000000",527.635,536.0,0.0,0.01,8.08,8.61,0.005,-1.0,0.004,3267,5986,0.0,259,187,1306.8,871188.9]
["2025-02-12T14:10:26.000000000",527.635,537.0,0.0,0.01,9.16,9.61,0.004,-1.0,0.004,7989,989,0.0,220,24,3195.6,871188.9]
["2025-02-12T14:10:26.000000000",527.635,538.0,0.0,0.01,10.15,10.51,0.004,-1.0,0.003,3816,1103,0.0,2736,21,1144.8,871188.9]
["2025-02-12T14:10:26.000000000",527.635,539.0,0.0,0.01,11.09,11.6,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,871188.9]
["2025-02-12T14:10:26.000000000",527.635,540.0,0.0,0.01,12.09,12.42,0.004,-1.0,0.002,7952,134,0.0,12,25,1590.4,871188.9]
["2025-02-12T14:10:26.000000000",527.635,541.0,0.0,0.01,13.09,13.6,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,871188.9]
["2025-02-12T14:10:26.000000000",527.635,542.0,0.0,0.01,14.09,14.6,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,871188.9]
["2025-02-12T14:10:26.000000000",527.635,543.0,0.0,0.01,15.09,15.6,0.003,-1.0,0.002,1996,118,0.0,31,6,399.2,871188.9]
["2025-02-12T14:10:26.000000000",527.635,544.0,0.0,0.01,16.09,16.6,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,871188.9]
["2025-02-12T14:10:26.000000000",527.635,545.0,0.0,0.01,17.09,17.57,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,871188.9]
["2025-02-12T14:10:26.000000000",527.635,546.0,0.0,0.01,18.09,18.6,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,871188.9]
["2025-02-12T14:10:26.000000000",527.635,547.0,0.0,0.01,19.09,19.6,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,871188.9]
["2025-02-12T14:10:26.000000000",527.635,548.0,0.0,0.01,20.09,20.6,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,871188.9]
["2025-02-12T14:10:26.000000000",527.635,549.0,0.0,0.01,21.1,21.6,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,871188.9]
["2025-02-12T14:10:26.000000000",527.635,550.0,0.0,0.01,22.1,22.6,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,871188.9]
["2025-02-12T14:10:26.000000000",527.635,551.0,0.0,0.01,23.1,23.63,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,871188.9]
["2025-02-12T14:10:26.000000000",527.635,552.0,0.0,0.01,24.1,24.63,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,871188.9]
["2025-02-12T14:10:37.000000000",527.57,503.0,24.31,24.81,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,871704.2999999999]
["2025-02-12T14:10:37.000000000",527.57,504.0,23.31,23.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,871704.2999999999]
["2025-02-12T14:10:37.000000000",527.57,505.0,22.39,22.81,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,871704.2999999999]
["2025-02-12T14:10:37.000000000",527.57,506.0,21.29,21.81,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,871704.2999999999]
["2025-02-12T14:10:37.000000000",527.57,507.0,20.31,20.81,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,871704.2999999999]
["2025-02-12T14:10:37.000000000",527.57,508.0,19.29,19.8,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,871704.2999999999]
["2025-02-12T14:10:37.000000000",527.57,509.0,18.29,18.81,0.0,0.01,0.997,-0.002,0.001,15,11,0.001,976,1317,99.1,871704.2999999999]
["2025-02-12T14:10:37.000000000",527.57,510.0,17.31,17.81,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2085,352.5,871704.2999999999]
["2025-02-12T14:10:37.000000000",527.57,511.0,16.31,16.81,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,871704.2999999999]
["2025-02-12T14:10:37.000000000",527.57,512.0,15.29,15.81,0.0,0.01,0.997,-0.003,0.002,170,40,0.002,2542,6045,542.4000000000001,871704.2999999999]
["2025-02-12T14:10:37.000000000",527.57,513.0,14.31,14.81,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14279,612.5999999999999,871704.2999999999]
["2025-02-12T14:10:37.000000000",527.57,514.0,13.29,13.81,0.0,0.01,0.997,-0.003,0.002,908,29,0.002,3509,4927,883.4,871704.2999999999]
["2025-02-12T14:10:37.000000000",527.57,515.0,12.34,12.81,0.0,0.01,0.997,-0.003,0.002,1066,859,0.002,8666,15526,1946.4000000000003,871704.2999999999]
["2025-02-12T14:10:37.000000000",527.57,516.0,11.29,11.81,0.0,0.01,0.996,-0.004,0.003,130,872,0.003,5171,14762,1590.3,871704.2999999999]
["2025-02-12T14:10:37.000000000",527.57,517.0,10.29,10.81,0.01,0.02,0.991,-0.009,0.006,325,309,0.006,3907,22079,2539.2,871704.2999999999]
["2025-02-12T14:10:37.000000000",527.57,518.0,9.4,9.8,0.01,0.02,0.99,-0.01,0.006,356,779,0.006,4966,24021,3193.2,871704.2999999999]
["2025-02-12T14:10:37.000000000",527.57,519.0,8.31,8.81,0.01,0.02,0.989,-0.011,0.008,174,968,0.008,4036,18515,3368.000000000001,871704.2999999999]
["2025-02-12T14:10:37.000000000",527.57,520.0,7.32,7.81,0.01,0.02,0.988,-0.012,0.009,585,1650,0.009,11887,69632,11224.8,871704.2999999999]
["2025-02-12T14:10:37.000000000",527.57,521.0,6.3,6.81,0.02,0.03,0.979,-0.021,0.015,195,1976,0.015,3063,44413,4887.0,871704.2999999999]
["2025-02-12T14:10:37.000000000",527.57,522.0,5.48,5.68,0.02,0.03,0.976,-0.024,0.019,821,8902,0.019,4897,79707,10864.2,871704.2999999999]
["2025-02-12T14:10:37.000000000",527.57,523.0,4.51,4.71,0.03,0.04,0.965,-0.035,0.03,883,25625,0.03,2843,84655,11177.999999999998,871704.2999999999]
["2025-02-12T14:10:37.000000000",527.57,524.0,3.49,3.75,0.05,0.06,0.943,-0.057,0.05,1177,44861,0.05,4800,103127,29885.000000000004,871704.2999999999]
["2025-02-12T14:10:37.000000000",527.57,525.0,2.64,2.73,0.1,0.11,0.895,-0.105,0.087,1277,76042,0.087,7605,149966,77273.4,871704.2999999999]
["2025-02-12T14:10:37.000000000",527.57,526.0,1.76,1.82,0.21,0.22,0.801,-0.195,0.145,2783,102578,0.146,3511,92081,91614.1,871704.2999999999]
["2025-02-12T14:10:37.000000000",527.57,527.0,1.02,1.04,0.45,0.46,0.638,-0.361,0.211,2486,111397,0.213,3793,87726,133245.5,871704.2999999999]
["2025-02-12T14:10:37.000000000",527.57,528.0,0.47,0.48,0.89,0.91,0.412,-0.589,0.231,4099,127161,0.232,3895,73917,185050.9,871704.2999999999]
["2025-02-12T14:10:37.000000000",527.57,529.0,0.16,0.17,1.56,1.61,0.196,-0.803,0.172,4958,99642,0.17,3114,20721,138215.6,871704.2999999999]
["2025-02-12T14:10:37.000000000",527.57,530.0,0.05,0.06,2.38,2.53,0.075,-0.92,0.086,10623,65976,0.076,2784,8405,112516.2,871704.2999999999]
["2025-02-12T14:10:37.000000000",527.57,531.0,0.02,0.03,3.21,3.52,0.034,-0.95,0.041,4662,25244,0.02,910,1835,20934.2,871704.2999999999]
["2025-02-12T14:10:37.000000000",527.57,532.0,0.01,0.02,4.2,4.56,0.02,-1.0,0.023,3336,23488,0.0,646,823,7672.799999999999,871704.2999999999]
["2025-02-12T14:10:37.000000000",527.57,533.0,0.0,0.01,5.19,5.66,0.007,-1.0,0.009,3933,10826,0.0,236,511,3539.7,871704.2999999999]
["2025-02-12T14:10:37.000000000",527.57,534.0,0.0,0.01,6.19,6.69,0.006,-1.0,0.007,3822,7346,0.0,148,171,2675.4,871704.2999999999]
["2025-02-12T14:10:37.000000000",527.57,535.0,0.0,0.01,7.19,7.6,0.005,-1.0,0.005,8907,10240,0.0,269,531,4453.5,871704.2999999999]
["2025-02-12T14:10:37.000000000",527.57,536.0,0.0,0.01,8.19,8.65,0.005,-1.0,0.004,3267,5986,0.0,259,187,1306.8,871704.2999999999]
["2025-02-12T14:10:37.000000000",527.57,537.0,0.0,0.01,9.19,9.65,0.005,-1.0,0.004,7989,989,0.0,220,24,3195.6,871704.2999999999]
["2025-02-12T14:10:37.000000000",527.57,538.0,0.0,0.01,10.19,10.67,0.004,-1.0,0.003,3816,1103,0.0,2736,21,1144.8,871704.2999999999]
["2025-02-12T14:10:37.000000000",527.57,539.0,0.0,0.01,11.19,11.65,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,871704.2999999999]
["2025-02-12T14:10:37.000000000",527.57,540.0,0.0,0.01,12.19,12.48,0.004,-1.0,0.002,7952,134,0.0,12,25,1590.4,871704.2999999999]
["2025-02-12T14:10:37.000000000",527.57,541.0,0.0,0.01,13.19,13.69,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,871704.2999999999]
["2025-02-12T14:10:37.000000000",527.57,542.0,0.0,0.01,14.19,14.61,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,871704.2999999999]
["2025-02-12T14:10:37.000000000",527.57,543.0,0.0,0.01,15.2,15.63,0.003,-1.0,0.002,1996,118,0.0,31,6,399.2,871704.2999999999]
["2025-02-12T14:10:37.000000000",527.57,544.0,0.0,0.01,16.2,16.66,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,871704.2999999999]
["2025-02-12T14:10:37.000000000",527.57,545.0,0.0,0.01,17.2,17.68,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,871704.2999999999]
["2025-02-12T14:10:37.000000000",527.57,546.0,0.0,0.01,18.2,18.65,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,871704.2999999999]
["2025-02-12T14:10:37.000000000",527.57,547.0,0.0,0.01,19.2,19.65,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,871704.2999999999]
["2025-02-12T14:10:37.000000000",527.57,548.0,0.0,0.01,20.2,20.66,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,871704.2999999999]
["2025-02-12T14:10:37.000000000",527.57,549.0,0.0,0.01,21.2,21.65,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,871704.2999999999]
["2025-02-12T14:10:37.000000000",527.57,550.0,0.0,0.01,22.2,22.65,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,871704.2999999999]
["2025-02-12T14:10:37.000000000",527.57,551.0,0.0,0.01,23.2,23.63,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,871704.2999999999]
["2025-02-12T14:10:37.000000000",527.57,552.0,0.0,0.01,24.2,24.63,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,871704.2999999999]
["2025-02-12T14:10:53.000000000",527.555,503.0,24.29,24.84,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,870740.8000000002]
["2025-02-12T14:10:53.000000000",527.555,504.0,23.29,23.84,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,870740.8000000002]
["2025-02-12T14:10:53.000000000",527.555,505.0,22.39,22.81,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,870740.8000000002]
["2025-02-12T14:10:53.000000000",527.555,506.0,21.3,21.84,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,870740.8000000002]
["2025-02-12T14:10:53.000000000",527.555,507.0,20.29,20.84,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,870740.8000000002]
["2025-02-12T14:10:53.000000000",527.555,508.0,19.3,19.83,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,870740.8000000002]
["2025-02-12T14:10:53.000000000",527.555,509.0,18.29,18.84,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1317,97.6,870740.8000000002]
["2025-02-12T14:10:53.000000000",527.555,510.0,17.31,17.84,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2085,329.5,870740.8000000002]
["2025-02-12T14:10:53.000000000",527.555,511.0,16.29,16.84,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,870740.8000000002]
["2025-02-12T14:10:53.000000000",527.555,512.0,15.3,15.81,0.0,0.01,1.0,-0.003,0.0,170,40,0.002,2542,6045,508.4,870740.8000000002]
["2025-02-12T14:10:53.000000000",527.555,513.0,14.29,14.81,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,14279,601.8,870740.8000000002]
["2025-02-12T14:10:53.000000000",527.555,514.0,13.3,13.81,0.0,0.01,1.0,-0.003,0.0,908,29,0.002,3509,4927,701.8,870740.8000000002]
["2025-02-12T14:10:53.000000000",527.555,515.0,12.34,12.81,0.0,0.01,1.0,-0.003,0.0,1066,859,0.002,8666,15526,1733.2,870740.8000000002]
["2025-02-12T14:10:53.000000000",527.555,516.0,11.31,11.81,0.0,0.01,1.0,-0.004,0.0,130,872,0.003,5171,14762,1551.3,870740.8000000002]
["2025-02-12T14:10:53.000000000",527.555,517.0,10.29,10.81,0.01,0.02,1.0,-0.009,0.0,325,309,0.006,3907,22079,2344.2,870740.8000000002]
["2025-02-12T14:10:53.000000000",527.555,518.0,9.4,9.8,0.01,0.02,1.0,-0.01,0.0,356,779,0.007,4966,24021,3476.2,870740.8000000002]
["2025-02-12T14:10:53.000000000",527.555,519.0,8.29,8.81,0.01,0.02,1.0,-0.011,0.0,174,968,0.008,4036,18515,3228.8,870740.8000000002]
["2025-02-12T14:10:53.000000000",527.555,520.0,7.3,7.81,0.01,0.02,1.0,-0.012,0.0,585,1650,0.009,11887,69632,10698.3,870740.8000000002]
["2025-02-12T14:10:53.000000000",527.555,521.0,6.3,6.81,0.02,0.03,1.0,-0.021,0.0,195,1976,0.015,3063,44413,4594.5,870740.8000000002]
["2025-02-12T14:10:53.000000000",527.555,522.0,5.49,5.68,0.02,0.03,1.0,-0.024,0.0,821,8902,0.02,4897,79707,9794.0,870740.8000000002]
["2025-02-12T14:10:53.000000000",527.555,523.0,4.52,4.71,0.03,0.04,0.95,-0.035,0.015,883,25625,0.03,2843,84656,9853.5,870740.8000000002]
["2025-02-12T14:10:53.000000000",527.555,524.0,3.49,3.75,0.05,0.06,0.935,-0.057,0.041,1177,44861,0.05,4800,103128,28825.7,870740.8000000002]
["2025-02-12T14:10:53.000000000",527.555,525.0,2.62,2.71,0.1,0.11,0.891,-0.106,0.084,1277,76042,0.088,7605,149967,77650.8,870740.8000000002]
["2025-02-12T14:10:53.000000000",527.555,526.0,1.75,1.81,0.22,0.23,0.797,-0.202,0.147,2783,102578,0.148,3511,92099,92872.9,870740.8000000002]
["2025-02-12T14:10:53.000000000",527.555,527.0,1.01,1.03,0.46,0.47,0.628,-0.371,0.213,2486,111398,0.213,3793,87756,133742.7,870740.8000000002]
["2025-02-12T14:10:53.000000000",527.555,528.0,0.46,0.48,0.91,0.92,0.401,-0.599,0.232,4099,127187,0.232,3895,73934,185460.8,870740.8000000002]
["2025-02-12T14:10:53.000000000",527.555,529.0,0.16,0.17,1.58,1.65,0.188,-0.812,0.168,4958,99650,0.168,3114,20726,135609.6,870740.8000000002]
["2025-02-12T14:10:53.000000000",527.555,530.0,0.05,0.06,2.39,2.55,0.074,-0.926,0.084,10623,65990,0.084,2784,8406,112618.80000000002,870740.8000000002]
["2025-02-12T14:10:53.000000000",527.555,531.0,0.02,0.03,3.21,3.52,0.034,-0.966,0.04,4662,25244,0.04,910,1835,22288.0,870740.8000000002]
["2025-02-12T14:10:53.000000000",527.555,532.0,0.01,0.02,4.2,4.56,0.02,-0.98,0.022,3336,23488,0.022,646,823,8760.4,870740.8000000002]
["2025-02-12T14:10:53.000000000",527.555,533.0,0.0,0.01,5.19,5.66,0.007,-0.993,0.009,3933,10826,0.009,236,511,3752.1,870740.8000000002]
["2025-02-12T14:10:53.000000000",527.555,534.0,0.0,0.01,6.44,6.65,0.006,-0.994,0.007,3822,7346,0.007,148,171,2779.0000000000005,870740.8000000002]
["2025-02-12T14:10:53.000000000",527.555,535.0,0.0,0.01,7.19,7.6,0.005,-0.995,0.005,8907,10240,0.005,269,531,4588.0,870740.8000000002]
["2025-02-12T14:10:53.000000000",527.555,536.0,0.0,0.01,8.16,8.71,0.005,-0.995,0.004,3267,5986,0.004,259,187,1410.4,870740.8000000002]
["2025-02-12T14:10:53.000000000",527.555,537.0,0.0,0.01,9.16,9.65,0.004,-0.995,0.004,7989,989,0.004,220,24,3283.6,870740.8000000002]
["2025-02-12T14:10:53.000000000",527.555,538.0,0.0,0.01,10.19,10.67,0.004,-0.996,0.003,3816,1103,0.003,2736,21,1965.6,870740.8000000002]
["2025-02-12T14:10:53.000000000",527.555,539.0,0.0,0.01,11.16,11.65,0.004,-0.996,0.003,2367,482,0.003,41,5,722.4,870740.8000000002]
["2025-02-12T14:10:53.000000000",527.555,540.0,0.0,0.01,12.16,12.64,0.004,-0.996,0.002,7952,134,0.002,12,25,1592.8,870740.8000000002]
["2025-02-12T14:10:53.000000000",527.555,541.0,0.0,0.01,13.16,13.69,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,870740.8000000002]
["2025-02-12T14:10:53.000000000",527.555,542.0,0.0,0.01,14.16,14.61,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,870740.8000000002]
["2025-02-12T14:10:53.000000000",527.555,543.0,0.0,0.01,15.17,15.63,0.003,-0.997,0.002,1996,118,0.002,31,6,405.4,870740.8000000002]
["2025-02-12T14:10:53.000000000",527.555,544.0,0.0,0.01,16.17,16.71,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,870740.8000000002]
["2025-02-12T14:10:53.000000000",527.555,545.0,0.0,0.01,17.17,17.68,0.003,-0.997,0.001,587,21,0.001,0,50,58.7,870740.8000000002]
["2025-02-12T14:10:53.000000000",527.555,546.0,0.0,0.01,18.17,18.71,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,870740.8000000002]
["2025-02-12T14:10:53.000000000",527.555,547.0,0.0,0.01,19.17,19.65,0.002,-0.997,0.001,373,0,0.001,0,0,37.3,870740.8000000002]
["2025-02-12T14:10:53.000000000",527.555,548.0,0.0,0.01,20.17,20.71,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,870740.8000000002]
["2025-02-12T14:10:53.000000000",527.555,549.0,0.0,0.01,21.17,21.71,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,870740.8000000002]
["2025-02-12T14:10:53.000000000",527.555,550.0,0.0,0.01,22.17,22.7,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,870740.8000000002]
["2025-02-12T14:10:53.000000000",527.555,551.0,0.0,0.01,23.17,23.65,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,870740.8000000002]
["2025-02-12T14:10:53.000000000",527.555,552.0,0.0,0.01,24.17,24.65,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,870740.8000000002]
["2025-02-12T14:11:04.000000000",527.535,503.0,24.26,24.78,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,867881.5]
["2025-02-12T14:11:04.000000000",527.535,504.0,23.26,23.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,867881.5]
["2025-02-12T14:11:04.000000000",527.535,505.0,22.26,22.78,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,867881.5]
["2025-02-12T14:11:04.000000000",527.535,506.0,21.26,21.78,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,867881.5]
["2025-02-12T14:11:04.000000000",527.535,507.0,20.26,20.78,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,867881.5]
["2025-02-12T14:11:04.000000000",527.535,508.0,19.26,19.77,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,867881.5]
["2025-02-12T14:11:04.000000000",527.535,509.0,18.26,18.78,0.0,0.01,0.997,-0.002,0.001,15,11,0.001,976,1317,99.1,867881.5]
["2025-02-12T14:11:04.000000000",527.535,510.0,17.27,17.78,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2085,352.5,867881.5]
["2025-02-12T14:11:04.000000000",527.535,511.0,16.26,16.78,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,867881.5]
["2025-02-12T14:11:04.000000000",527.535,512.0,15.26,15.78,0.0,0.01,0.997,-0.003,0.002,170,40,0.002,2542,6045,542.4000000000001,867881.5]
["2025-02-12T14:11:04.000000000",527.535,513.0,14.26,14.78,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14279,612.5999999999999,867881.5]
["2025-02-12T14:11:04.000000000",527.535,514.0,13.26,13.78,0.0,0.01,0.997,-0.003,0.002,908,29,0.002,3509,4927,883.4,867881.5]
["2025-02-12T14:11:04.000000000",527.535,515.0,12.34,12.78,0.0,0.01,0.997,-0.003,0.002,1066,859,0.002,8666,15526,1946.4000000000003,867881.5]
["2025-02-12T14:11:04.000000000",527.535,516.0,11.26,11.78,0.0,0.01,0.996,-0.004,0.003,130,872,0.003,5171,14762,1590.3,867881.5]
["2025-02-12T14:11:04.000000000",527.535,517.0,10.26,10.78,0.01,0.02,0.99,-0.009,0.006,325,309,0.006,3907,22079,2539.2,867881.5]
["2025-02-12T14:11:04.000000000",527.535,518.0,9.4,9.78,0.01,0.02,0.99,-0.01,0.007,356,779,0.007,4966,24021,3725.4,867881.5]
["2025-02-12T14:11:04.000000000",527.535,519.0,8.26,8.78,0.01,0.02,0.989,-0.011,0.008,174,968,0.008,4036,18515,3368.000000000001,867881.5]
["2025-02-12T14:11:04.000000000",527.535,520.0,7.25,7.79,0.01,0.02,0.987,-0.013,0.01,585,1650,0.01,11887,69632,12472.0,867881.5]
["2025-02-12T14:11:04.000000000",527.535,521.0,6.27,6.78,0.02,0.03,0.979,-0.021,0.016,195,1976,0.016,3063,44414,5212.8,867881.5]
["2025-02-12T14:11:04.000000000",527.535,522.0,5.49,5.64,0.02,0.03,0.976,-0.024,0.02,821,8902,0.02,4897,79717,11436.0,867881.5]
["2025-02-12T14:11:04.000000000",527.535,523.0,4.49,4.67,0.03,0.04,0.965,-0.035,0.031,883,25625,0.031,2843,84657,11550.6,867881.5]
["2025-02-12T14:11:04.000000000",527.535,524.0,3.4,3.72,0.05,0.06,0.942,-0.058,0.052,1177,44861,0.052,4800,103130,31080.4,867881.5]
["2025-02-12T14:11:04.000000000",527.535,525.0,2.6,2.68,0.1,0.11,0.893,-0.107,0.091,1277,76043,0.091,7605,149969,80826.2,867881.5]
["2025-02-12T14:11:04.000000000",527.535,526.0,1.73,1.79,0.22,0.23,0.79,-0.21,0.153,2783,102584,0.153,3511,92152,96298.2,867881.5]
["2025-02-12T14:11:04.000000000",527.535,527.0,1.0,1.02,0.47,0.48,0.615,-0.385,0.217,2486,111427,0.217,3793,87792,136254.30000000002,867881.5]
["2025-02-12T14:11:04.000000000",527.535,528.0,0.45,0.46,0.92,0.93,0.387,-0.613,0.228,4099,127216,0.228,3895,73970,182263.2,867881.5]
["2025-02-12T14:11:04.000000000",527.535,529.0,0.16,0.17,1.59,1.66,0.184,-0.815,0.161,4958,99752,0.16,3114,20726,129647.8,867881.5]
["2025-02-12T14:11:04.000000000",527.535,530.0,0.05,0.06,2.47,2.58,0.073,-0.922,0.081,10623,66093,0.072,2784,8406,106091.1,867881.5]
["2025-02-12T14:11:04.000000000",527.535,531.0,0.02,0.03,3.24,3.61,0.034,-0.951,0.039,4662,25245,0.018,910,1835,19819.8,867881.5]
["2025-02-12T14:11:04.000000000",527.535,532.0,0.01,0.02,4.23,4.69,0.019,-1.0,0.022,3336,23488,0.0,646,823,7339.2,867881.5]
["2025-02-12T14:11:04.000000000",527.535,533.0,0.0,0.01,5.23,5.66,0.007,-1.0,0.009,3933,10826,0.0,236,511,3539.7,867881.5]
["2025-02-12T14:11:04.000000000",527.535,534.0,0.0,0.01,6.35,6.65,0.006,-1.0,0.007,3822,7346,0.0,148,181,2675.4,867881.5]
["2025-02-12T14:11:04.000000000",527.535,535.0,0.0,0.01,7.23,7.6,0.005,-1.0,0.005,8907,10240,0.0,269,531,4453.5,867881.5]
["2025-02-12T14:11:04.000000000",527.535,536.0,0.0,0.01,8.22,8.74,0.005,-1.0,0.004,3267,5986,0.0,259,187,1306.8,867881.5]
["2025-02-12T14:11:04.000000000",527.535,537.0,0.0,0.01,9.22,9.7,0.004,-1.0,0.004,7989,989,0.0,220,24,3195.6,867881.5]
["2025-02-12T14:11:04.000000000",527.535,538.0,0.0,0.01,10.23,10.67,0.004,-1.0,0.003,3816,1103,0.0,2736,21,1144.8,867881.5]
["2025-02-12T14:11:04.000000000",527.535,539.0,0.0,0.01,11.23,11.74,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,867881.5]
["2025-02-12T14:11:04.000000000",527.535,540.0,0.0,0.01,12.23,12.53,0.004,-1.0,0.002,7952,134,0.0,12,25,1590.4,867881.5]
["2025-02-12T14:11:04.000000000",527.535,541.0,0.0,0.01,13.23,13.74,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,867881.5]
["2025-02-12T14:11:04.000000000",527.535,542.0,0.0,0.01,14.23,14.74,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,867881.5]
["2025-02-12T14:11:04.000000000",527.535,543.0,0.0,0.01,15.23,15.74,0.003,-1.0,0.002,1996,118,0.0,31,6,399.2,867881.5]
["2025-02-12T14:11:04.000000000",527.535,544.0,0.0,0.01,16.23,16.74,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,867881.5]
["2025-02-12T14:11:04.000000000",527.535,545.0,0.0,0.01,17.23,17.71,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,867881.5]
["2025-02-12T14:11:04.000000000",527.535,546.0,0.0,0.01,18.23,18.74,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,867881.5]
["2025-02-12T14:11:04.000000000",527.535,547.0,0.0,0.01,19.23,19.74,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,867881.5]
["2025-02-12T14:11:04.000000000",527.535,548.0,0.0,0.01,20.23,20.74,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,867881.5]
["2025-02-12T14:11:04.000000000",527.535,549.0,0.0,0.01,21.23,21.74,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,867881.5]
["2025-02-12T14:11:04.000000000",527.535,550.0,0.0,0.01,22.23,22.74,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,867881.5]
["2025-02-12T14:11:04.000000000",527.535,551.0,0.0,0.01,23.23,23.74,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,867881.5]
["2025-02-12T14:11:04.000000000",527.535,552.0,0.0,0.01,24.23,24.74,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,867881.5]
["2025-02-12T14:11:16.000000000",527.52,503.0,24.26,24.78,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,1378400.7]
["2025-02-12T14:11:16.000000000",527.52,504.0,23.26,23.78,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,1378400.7]
["2025-02-12T14:11:16.000000000",527.52,505.0,22.26,22.78,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,1378400.7]
["2025-02-12T14:11:16.000000000",527.52,506.0,21.26,21.78,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,1378400.7]
["2025-02-12T14:11:16.000000000",527.52,507.0,20.26,20.78,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,1378400.7]
["2025-02-12T14:11:16.000000000",527.52,508.0,19.26,19.77,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,1378400.7]
["2025-02-12T14:11:16.000000000",527.52,509.0,18.26,18.78,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1317,97.6,1378400.7]
["2025-02-12T14:11:16.000000000",527.52,510.0,17.27,17.78,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2085,329.5,1378400.7]
["2025-02-12T14:11:16.000000000",527.52,511.0,16.26,16.78,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,1378400.7]
["2025-02-12T14:11:16.000000000",527.52,512.0,15.26,15.78,0.0,0.01,1.0,-0.003,0.0,170,40,0.002,2542,6045,508.4,1378400.7]
["2025-02-12T14:11:16.000000000",527.52,513.0,14.26,14.78,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,14279,601.8,1378400.7]
["2025-02-12T14:11:16.000000000",527.52,514.0,13.26,13.78,0.0,0.01,1.0,-0.003,0.0,908,29,0.002,3509,4927,701.8,1378400.7]
["2025-02-12T14:11:16.000000000",527.52,515.0,12.34,12.78,0.0,0.01,1.0,-0.003,0.0,1066,859,0.002,8666,15526,1733.2,1378400.7]
["2025-02-12T14:11:16.000000000",527.52,516.0,11.26,11.78,0.0,0.01,1.0,-0.004,0.0,130,872,0.003,5171,14763,1551.3,1378400.7]
["2025-02-12T14:11:16.000000000",527.52,517.0,10.26,10.78,0.01,0.02,1.0,-0.009,0.0,325,309,0.006,3907,22079,2344.2,1378400.7]
["2025-02-12T14:11:16.000000000",527.52,518.0,9.31,9.78,0.01,0.02,1.0,-0.01,0.0,356,779,0.007,4966,24021,3476.2,1378400.7]
["2025-02-12T14:11:16.000000000",527.52,519.0,8.26,8.78,0.01,0.02,1.0,-0.011,0.0,174,968,0.008,4036,18515,3228.8,1378400.7]
["2025-02-12T14:11:16.000000000",527.52,520.0,7.26,7.79,0.01,0.02,1.0,-0.013,0.0,585,1650,0.01,11887,69632,11887.0,1378400.7]
["2025-02-12T14:11:16.000000000",527.52,521.0,6.27,6.78,0.02,0.03,1.0,-0.021,0.0,195,1976,0.016,3063,44414,4900.8,1378400.7]
["2025-02-12T14:11:16.000000000",527.52,522.0,5.45,5.63,0.02,0.03,0.953,-0.024,6.193,821,8902,0.02,4897,79717,518239.29999999993,1378400.7]
["2025-02-12T14:11:16.000000000",527.52,523.0,4.48,4.66,0.03,0.04,0.95,-0.035,0.015,883,25625,0.031,2843,84657,10137.8,1378400.7]
["2025-02-12T14:11:16.000000000",527.52,524.0,3.4,3.71,0.05,0.06,0.934,-0.057,0.041,1177,44861,0.051,4800,103131,29305.7,1378400.7]
["2025-02-12T14:11:16.000000000",527.52,525.0,2.59,2.68,0.1,0.11,0.89,-0.107,0.086,1277,76043,0.09,7605,149969,79427.2,1378400.7]
["2025-02-12T14:11:16.000000000",527.52,526.0,1.72,1.78,0.22,0.23,0.79,-0.209,0.15,2783,102584,0.152,3511,92154,95112.2,1378400.7]
["2025-02-12T14:11:16.000000000",527.52,527.0,0.98,1.0,0.47,0.48,0.618,-0.382,0.215,2486,111468,0.215,3793,87981,134998.5,1378400.7]
["2025-02-12T14:11:16.000000000",527.52,528.0,0.45,0.46,0.93,0.95,0.389,-0.611,0.23,4099,127372,0.23,3895,74127,183862.0,1378400.7]
["2025-02-12T14:11:16.000000000",527.52,529.0,0.16,0.17,1.6,1.65,0.185,-0.815,0.163,4958,99765,0.163,3114,20829,131573.59999999998,1378400.7]
["2025-02-12T14:11:16.000000000",527.52,530.0,0.05,0.06,2.45,2.58,0.073,-0.927,0.082,10623,66096,0.082,2784,8407,109937.4,1378400.7]
["2025-02-12T14:11:16.000000000",527.52,531.0,0.02,0.03,3.24,3.6,0.034,-0.966,0.04,4662,25246,0.04,910,1835,22288.0,1378400.7]
["2025-02-12T14:11:16.000000000",527.52,532.0,0.01,0.02,4.23,4.69,0.019,-0.981,0.022,3336,23498,0.022,646,823,8760.4,1378400.7]
["2025-02-12T14:11:16.000000000",527.52,533.0,0.0,0.01,5.23,5.57,0.007,-0.993,0.009,3933,10826,0.009,236,511,3752.1,1378400.7]
["2025-02-12T14:11:16.000000000",527.52,534.0,0.0,0.01,6.35,6.65,0.006,-0.994,0.007,3822,7346,0.007,148,181,2779.0000000000005,1378400.7]
["2025-02-12T14:11:16.000000000",527.52,535.0,0.0,0.01,7.24,7.6,0.005,-0.995,0.005,8907,10240,0.005,269,531,4588.0,1378400.7]
["2025-02-12T14:11:16.000000000",527.52,536.0,0.0,0.01,8.22,8.74,0.005,-0.995,0.004,3267,5986,0.004,259,187,1410.4,1378400.7]
["2025-02-12T14:11:16.000000000",527.52,537.0,0.0,0.01,9.22,9.7,0.004,-0.996,0.004,7989,989,0.004,220,24,3283.6,1378400.7]
["2025-02-12T14:11:16.000000000",527.52,538.0,0.0,0.01,10.24,10.67,0.004,-0.996,0.003,3816,1103,0.003,2736,21,1965.6,1378400.7]
["2025-02-12T14:11:16.000000000",527.52,539.0,0.0,0.01,11.24,11.74,0.004,-0.996,0.003,2367,482,0.003,41,5,722.4,1378400.7]
["2025-02-12T14:11:16.000000000",527.52,540.0,0.0,0.01,12.24,12.53,0.004,-0.996,0.002,7952,134,0.002,12,25,1592.8,1378400.7]
["2025-02-12T14:11:16.000000000",527.52,541.0,0.0,0.01,13.23,13.74,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,1378400.7]
["2025-02-12T14:11:16.000000000",527.52,542.0,0.0,0.01,14.23,14.74,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,1378400.7]
["2025-02-12T14:11:16.000000000",527.52,543.0,0.0,0.01,15.23,15.74,0.003,-0.997,0.002,1996,118,0.002,31,6,405.4,1378400.7]
["2025-02-12T14:11:16.000000000",527.52,544.0,0.0,0.01,16.23,16.74,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,1378400.7]
["2025-02-12T14:11:16.000000000",527.52,545.0,0.0,0.01,17.23,17.71,0.003,-0.997,0.001,587,21,0.001,0,50,58.7,1378400.7]
["2025-02-12T14:11:16.000000000",527.52,546.0,0.0,0.01,18.23,18.74,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,1378400.7]
["2025-02-12T14:11:16.000000000",527.52,547.0,0.0,0.01,19.23,19.74,0.002,-0.997,0.001,373,0,0.001,0,0,37.3,1378400.7]
["2025-02-12T14:11:16.000000000",527.52,548.0,0.0,0.01,20.23,20.74,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,1378400.7]
["2025-02-12T14:11:16.000000000",527.52,549.0,0.0,0.01,21.23,21.74,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,1378400.7]
["2025-02-12T14:11:16.000000000",527.52,550.0,0.0,0.01,22.23,22.74,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,1378400.7]
["2025-02-12T14:11:16.000000000",527.52,551.0,0.0,0.01,23.23,23.74,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,1378400.7]
["2025-02-12T14:11:16.000000000",527.52,552.0,0.0,0.01,24.23,24.74,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,1378400.7]
["2025-02-12T14:11:27.000000000",527.565,503.0,24.29,24.83,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,1378400.7]
["2025-02-12T14:11:27.000000000",527.565,504.0,23.29,23.84,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,1378400.7]
["2025-02-12T14:11:27.000000000",527.565,505.0,22.3,22.83,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,1378400.7]
["2025-02-12T14:11:27.000000000",527.565,506.0,21.29,21.84,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,1378400.7]
["2025-02-12T14:11:27.000000000",527.565,507.0,20.29,20.83,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,1378400.7]
["2025-02-12T14:11:27.000000000",527.565,508.0,19.29,19.77,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,1378400.7]
["2025-02-12T14:11:27.000000000",527.565,509.0,18.29,18.84,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1317,97.6,1378400.7]
["2025-02-12T14:11:27.000000000",527.565,510.0,17.31,17.84,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2085,329.5,1378400.7]
["2025-02-12T14:11:27.000000000",527.565,511.0,16.29,16.84,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,1378400.7]
["2025-02-12T14:11:27.000000000",527.565,512.0,15.29,15.78,0.0,0.01,1.0,-0.003,0.0,170,40,0.002,2542,6045,508.4,1378400.7]
["2025-02-12T14:11:27.000000000",527.565,513.0,14.3,14.78,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,14279,601.8,1378400.7]
["2025-02-12T14:11:27.000000000",527.565,514.0,13.29,13.78,0.0,0.01,1.0,-0.003,0.0,908,29,0.002,3509,4927,701.8,1378400.7]
["2025-02-12T14:11:27.000000000",527.565,515.0,12.3,12.8,0.0,0.01,1.0,-0.003,0.0,1066,859,0.002,8666,15526,1733.2,1378400.7]
["2025-02-12T14:11:27.000000000",527.565,516.0,11.29,11.78,0.0,0.01,1.0,-0.004,0.0,130,872,0.003,5171,15263,1551.3,1378400.7]
["2025-02-12T14:11:27.000000000",527.565,517.0,10.3,10.78,0.01,0.02,1.0,-0.009,0.0,325,309,0.006,3907,22079,2344.2,1378400.7]
["2025-02-12T14:11:27.000000000",527.565,518.0,9.47,9.78,0.01,0.02,1.0,-0.01,0.0,356,779,0.007,4966,24021,3476.2,1378400.7]
["2025-02-12T14:11:27.000000000",527.565,519.0,8.31,8.78,0.01,0.02,1.0,-0.011,0.0,174,968,0.008,4036,18515,3228.8,1378400.7]
["2025-02-12T14:11:27.000000000",527.565,520.0,7.3,7.79,0.01,0.02,1.0,-0.013,0.0,585,1650,0.01,11887,69632,11887.0,1378400.7]
["2025-02-12T14:11:27.000000000",527.565,521.0,6.3,6.78,0.02,0.03,1.0,-0.021,0.0,195,1976,0.016,3063,44414,4900.8,1378400.7]
["2025-02-12T14:11:27.000000000",527.565,522.0,5.49,5.69,0.02,0.03,0.953,-0.024,6.193,821,8902,0.02,4897,79718,518239.29999999993,1378400.7]
["2025-02-12T14:11:27.000000000",527.565,523.0,4.52,4.72,0.03,0.04,0.95,-0.035,0.015,883,25625,0.031,2843,84657,10137.8,1378400.7]
["2025-02-12T14:11:27.000000000",527.565,524.0,3.42,3.71,0.05,0.06,0.934,-0.057,0.041,1177,44861,0.051,4800,103131,29305.7,1378400.7]
["2025-02-12T14:11:27.000000000",527.565,525.0,2.64,2.73,0.1,0.11,0.89,-0.107,0.086,1277,76043,0.09,7605,149969,79427.2,1378400.7]
["2025-02-12T14:11:27.000000000",527.565,526.0,1.76,1.82,0.21,0.22,0.79,-0.209,0.15,2783,102587,0.152,3511,92155,95112.2,1378400.7]
["2025-02-12T14:11:27.000000000",527.565,527.0,1.02,1.03,0.45,0.47,0.618,-0.382,0.215,2486,111493,0.215,3793,88021,134998.5,1378400.7]
["2025-02-12T14:11:27.000000000",527.565,528.0,0.46,0.48,0.89,0.91,0.389,-0.611,0.23,4099,127376,0.23,3895,74150,183862.0,1378400.7]
["2025-02-12T14:11:27.000000000",527.565,529.0,0.16,0.17,1.56,1.62,0.185,-0.815,0.163,4958,99768,0.163,3114,20829,131573.59999999998,1378400.7]
["2025-02-12T14:11:27.000000000",527.565,530.0,0.05,0.06,2.4,2.54,0.073,-0.927,0.082,10623,66105,0.082,2784,8407,109937.4,1378400.7]
["2025-02-12T14:11:27.000000000",527.565,531.0,0.02,0.03,3.24,3.57,0.034,-0.966,0.04,4662,25246,0.04,910,1835,22288.0,1378400.7]
["2025-02-12T14:11:27.000000000",527.565,532.0,0.01,0.02,4.23,4.69,0.019,-0.981,0.022,3336,23498,0.022,646,823,8760.4,1378400.7]
["2025-02-12T14:11:27.000000000",527.565,533.0,0.0,0.01,5.23,5.57,0.007,-0.993,0.009,3933,10826,0.009,236,511,3752.1,1378400.7]
["2025-02-12T14:11:27.000000000",527.565,534.0,0.0,0.01,6.24,6.5,0.006,-0.994,0.007,3822,7346,0.007,148,181,2779.0000000000005,1378400.7]
["2025-02-12T14:11:27.000000000",527.565,535.0,0.0,0.01,7.24,7.6,0.005,-0.995,0.005,8907,10240,0.005,269,531,4588.0,1378400.7]
["2025-02-12T14:11:27.000000000",527.565,536.0,0.0,0.01,8.2,8.71,0.005,-0.995,0.004,3267,5986,0.004,259,187,1410.4,1378400.7]
["2025-02-12T14:11:27.000000000",527.565,537.0,0.0,0.01,9.23,9.7,0.004,-0.996,0.004,7989,989,0.004,220,24,3283.6,1378400.7]
["2025-02-12T14:11:27.000000000",527.565,538.0,0.0,0.01,10.24,10.67,0.004,-0.996,0.003,3816,1103,0.003,2736,21,1965.6,1378400.7]
["2025-02-12T14:11:27.000000000",527.565,539.0,0.0,0.01,11.23,11.7,0.004,-0.996,0.003,2367,482,0.003,41,5,722.4,1378400.7]
["2025-02-12T14:11:27.000000000",527.565,540.0,0.0,0.01,12.17,12.49,0.004,-0.996,0.002,7952,134,0.002,12,25,1592.8,1378400.7]
["2025-02-12T14:11:27.000000000",527.565,541.0,0.0,0.01,13.2,13.71,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,1378400.7]
["2025-02-12T14:11:27.000000000",527.565,542.0,0.0,0.01,14.22,14.71,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,1378400.7]
["2025-02-12T14:11:27.000000000",527.565,543.0,0.0,0.01,15.2,15.71,0.003,-0.997,0.002,1996,118,0.002,31,6,405.4,1378400.7]
["2025-02-12T14:11:27.000000000",527.565,544.0,0.0,0.01,16.2,16.71,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,1378400.7]
["2025-02-12T14:11:27.000000000",527.565,545.0,0.0,0.01,17.2,17.71,0.003,-0.997,0.001,587,21,0.001,0,50,58.7,1378400.7]
["2025-02-12T14:11:27.000000000",527.565,546.0,0.0,0.01,18.2,18.71,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,1378400.7]
["2025-02-12T14:11:27.000000000",527.565,547.0,0.0,0.01,19.2,19.71,0.002,-0.997,0.001,373,0,0.001,0,0,37.3,1378400.7]
["2025-02-12T14:11:27.000000000",527.565,548.0,0.0,0.01,20.2,20.71,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,1378400.7]
["2025-02-12T14:11:27.000000000",527.565,549.0,0.0,0.01,21.2,21.71,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,1378400.7]
["2025-02-12T14:11:27.000000000",527.565,550.0,0.0,0.01,22.2,22.71,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,1378400.7]
["2025-02-12T14:11:27.000000000",527.565,551.0,0.0,0.01,23.2,23.71,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,1378400.7]
["2025-02-12T14:11:27.000000000",527.565,552.0,0.0,0.01,24.2,24.71,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,1378400.7]
["2025-02-12T14:11:38.000000000",527.58,503.0,24.33,24.83,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,871742.0999999999]
["2025-02-12T14:11:38.000000000",527.58,504.0,23.32,23.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,871742.0999999999]
["2025-02-12T14:11:38.000000000",527.58,505.0,22.32,22.83,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,871742.0999999999]
["2025-02-12T14:11:38.000000000",527.58,506.0,21.33,21.84,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,871742.0999999999]
["2025-02-12T14:11:38.000000000",527.58,507.0,20.33,20.83,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,871742.0999999999]
["2025-02-12T14:11:38.000000000",527.58,508.0,19.33,19.77,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,871742.0999999999]
["2025-02-12T14:11:38.000000000",527.58,509.0,18.32,18.84,0.0,0.01,0.997,-0.002,0.001,15,11,0.001,976,1317,99.1,871742.0999999999]
["2025-02-12T14:11:38.000000000",527.58,510.0,17.34,17.84,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2085,352.5,871742.0999999999]
["2025-02-12T14:11:38.000000000",527.58,511.0,16.32,16.84,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,871742.0999999999]
["2025-02-12T14:11:38.000000000",527.58,512.0,15.32,15.78,0.0,0.01,0.997,-0.003,0.002,170,40,0.002,2542,6045,542.4000000000001,871742.0999999999]
["2025-02-12T14:11:38.000000000",527.58,513.0,14.33,14.78,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14279,612.5999999999999,871742.0999999999]
["2025-02-12T14:11:38.000000000",527.58,514.0,13.32,13.78,0.0,0.01,0.997,-0.003,0.002,908,29,0.002,3509,4927,883.4,871742.0999999999]
["2025-02-12T14:11:38.000000000",527.58,515.0,12.33,12.8,0.0,0.01,0.997,-0.003,0.002,1066,859,0.002,8666,15526,1946.4000000000003,871742.0999999999]
["2025-02-12T14:11:38.000000000",527.58,516.0,11.32,11.78,0.0,0.01,0.996,-0.004,0.003,130,872,0.003,5171,15263,1590.3,871742.0999999999]
["2025-02-12T14:11:38.000000000",527.58,517.0,10.34,10.78,0.01,0.02,0.991,-0.009,0.006,325,309,0.006,3907,22084,2539.2,871742.0999999999]
["2025-02-12T14:11:38.000000000",527.58,518.0,9.53,9.78,0.01,0.02,0.99,-0.01,0.007,356,779,0.007,4966,24022,3725.4,871742.0999999999]
["2025-02-12T14:11:38.000000000",527.58,519.0,8.33,8.78,0.01,0.02,0.989,-0.011,0.008,174,968,0.008,4036,18515,3368.000000000001,871742.0999999999]
["2025-02-12T14:11:38.000000000",527.58,520.0,7.34,7.79,0.01,0.02,0.988,-0.012,0.009,585,1650,0.009,11887,69632,11224.8,871742.0999999999]
["2025-02-12T14:11:38.000000000",527.58,521.0,6.34,6.78,0.02,0.03,0.979,-0.021,0.015,195,1976,0.015,3063,44414,4887.0,871742.0999999999]
["2025-02-12T14:11:38.000000000",527.58,522.0,5.51,5.69,0.02,0.03,0.976,-0.024,0.02,821,8902,0.02,4897,79719,11436.0,871742.0999999999]
["2025-02-12T14:11:38.000000000",527.58,523.0,4.54,4.72,0.03,0.04,0.965,-0.035,0.03,883,25625,0.03,2843,84657,11177.999999999998,871742.0999999999]
["2025-02-12T14:11:38.000000000",527.58,524.0,3.49,3.71,0.05,0.06,0.943,-0.057,0.05,1177,44861,0.05,4800,103132,29885.000000000004,871742.0999999999]
["2025-02-12T14:11:38.000000000",527.58,525.0,2.65,2.73,0.1,0.11,0.895,-0.105,0.088,1277,76043,0.088,7605,149976,78161.6,871742.0999999999]
["2025-02-12T14:11:38.000000000",527.58,526.0,1.77,1.83,0.21,0.22,0.799,-0.201,0.147,2783,102587,0.147,3511,92167,92521.8,871742.0999999999]
["2025-02-12T14:11:38.000000000",527.58,527.0,1.02,1.05,0.45,0.46,0.633,-0.367,0.213,2486,111494,0.213,3793,88076,133742.7,871742.0999999999]
["2025-02-12T14:11:38.000000000",527.58,528.0,0.47,0.48,0.89,0.9,0.405,-0.595,0.232,4099,127393,0.231,3895,74158,185071.3,871742.0999999999]
["2025-02-12T14:11:38.000000000",527.58,529.0,0.16,0.17,1.55,1.61,0.189,-0.81,0.17,4958,99770,0.168,3114,20829,136601.2,871742.0999999999]
["2025-02-12T14:11:38.000000000",527.58,530.0,0.05,0.06,2.27,2.52,0.074,-0.92,0.085,10623,66111,0.075,2784,8407,111175.5,871742.0999999999]
["2025-02-12T14:11:38.000000000",527.58,531.0,0.02,0.03,3.24,3.55,0.034,-0.95,0.041,4662,25246,0.019,910,1836,20843.2,871742.0999999999]
["2025-02-12T14:11:38.000000000",527.58,532.0,0.01,0.02,4.23,4.67,0.02,-1.0,0.022,3336,23499,0.0,646,823,7339.2,871742.0999999999]
["2025-02-12T14:11:38.000000000",527.58,533.0,0.0,0.01,5.23,5.57,0.007,-1.0,0.009,3933,10827,0.0,236,511,3539.7,871742.0999999999]
["2025-02-12T14:11:38.000000000",527.58,534.0,0.0,0.01,6.25,6.5,0.006,-1.0,0.007,3822,7346,0.0,148,181,2675.4,871742.0999999999]
["2025-02-12T14:11:38.000000000",527.58,535.0,0.0,0.01,7.24,7.6,0.005,-1.0,0.005,8907,10240,0.0,269,531,4453.5,871742.0999999999]
["2025-02-12T14:11:38.000000000",527.58,536.0,0.0,0.01,8.2,8.68,0.005,-1.0,0.004,3267,5986,0.0,259,187,1306.8,871742.0999999999]
["2025-02-12T14:11:38.000000000",527.58,537.0,0.0,0.01,9.23,9.67,0.004,-1.0,0.004,7989,989,0.0,220,24,3195.6,871742.0999999999]
["2025-02-12T14:11:38.000000000",527.58,538.0,0.0,0.01,10.24,10.67,0.004,-1.0,0.003,3816,1103,0.0,2736,21,1144.8,871742.0999999999]
["2025-02-12T14:11:38.000000000",527.58,539.0,0.0,0.01,11.23,11.68,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,871742.0999999999]
["2025-02-12T14:11:38.000000000",527.58,540.0,0.0,0.01,12.17,12.47,0.004,-1.0,0.002,7952,134,0.0,12,25,1590.4,871742.0999999999]
["2025-02-12T14:11:38.000000000",527.58,541.0,0.0,0.01,13.2,13.68,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,871742.0999999999]
["2025-02-12T14:11:38.000000000",527.58,542.0,0.0,0.01,14.22,14.68,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,871742.0999999999]
["2025-02-12T14:11:38.000000000",527.58,543.0,0.0,0.01,15.2,15.68,0.003,-1.0,0.002,1996,118,0.0,31,6,399.2,871742.0999999999]
["2025-02-12T14:11:38.000000000",527.58,544.0,0.0,0.01,16.2,16.68,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,871742.0999999999]
["2025-02-12T14:11:38.000000000",527.58,545.0,0.0,0.01,17.2,17.68,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,871742.0999999999]
["2025-02-12T14:11:38.000000000",527.58,546.0,0.0,0.01,18.2,18.68,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,871742.0999999999]
["2025-02-12T14:11:38.000000000",527.58,547.0,0.0,0.01,19.2,19.68,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,871742.0999999999]
["2025-02-12T14:11:38.000000000",527.58,548.0,0.0,0.01,20.2,20.68,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,871742.0999999999]
["2025-02-12T14:11:38.000000000",527.58,549.0,0.0,0.01,21.2,21.68,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,871742.0999999999]
["2025-02-12T14:11:38.000000000",527.58,550.0,0.0,0.01,22.2,22.68,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,871742.0999999999]
["2025-02-12T14:11:38.000000000",527.58,551.0,0.0,0.01,23.2,23.68,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,871742.0999999999]
["2025-02-12T14:11:38.000000000",527.58,552.0,0.0,0.01,24.2,24.68,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,871742.0999999999]
["2025-02-12T14:11:49.000000000",527.555,503.0,24.26,24.77,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,871173.7]
["2025-02-12T14:11:49.000000000",527.555,504.0,23.26,23.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,871173.7]
["2025-02-12T14:11:49.000000000",527.555,505.0,22.27,22.77,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,871173.7]
["2025-02-12T14:11:49.000000000",527.555,506.0,21.26,21.77,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,871173.7]
["2025-02-12T14:11:49.000000000",527.555,507.0,20.26,20.77,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,871173.7]
["2025-02-12T14:11:49.000000000",527.555,508.0,19.27,19.76,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,871173.7]
["2025-02-12T14:11:49.000000000",527.555,509.0,18.27,18.77,0.0,0.01,0.997,-0.002,0.001,15,11,0.001,976,1317,99.1,871173.7]
["2025-02-12T14:11:49.000000000",527.555,510.0,17.28,17.77,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2085,352.5,871173.7]
["2025-02-12T14:11:49.000000000",527.555,511.0,16.26,16.77,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,871173.7]
["2025-02-12T14:11:49.000000000",527.555,512.0,15.27,15.77,0.0,0.01,0.997,-0.003,0.002,170,40,0.002,2542,6045,542.4000000000001,871173.7]
["2025-02-12T14:11:49.000000000",527.555,513.0,14.26,14.77,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14279,612.5999999999999,871173.7]
["2025-02-12T14:11:49.000000000",527.555,514.0,13.32,13.77,0.0,0.01,0.997,-0.003,0.002,908,29,0.002,3509,4927,883.4,871173.7]
["2025-02-12T14:11:49.000000000",527.555,515.0,12.33,12.77,0.0,0.01,0.997,-0.003,0.002,1066,859,0.002,8666,15526,1946.4000000000003,871173.7]
["2025-02-12T14:11:49.000000000",527.555,516.0,11.27,11.77,0.0,0.01,0.996,-0.004,0.003,130,872,0.003,5171,15263,1590.3,871173.7]
["2025-02-12T14:11:49.000000000",527.555,517.0,10.27,10.77,0.01,0.02,0.991,-0.009,0.006,325,309,0.006,3907,22084,2539.2,871173.7]
["2025-02-12T14:11:49.000000000",527.555,518.0,9.48,9.77,0.01,0.02,0.99,-0.01,0.007,356,779,0.007,4966,24022,3725.4,871173.7]
["2025-02-12T14:11:49.000000000",527.555,519.0,8.28,8.77,0.01,0.02,0.989,-0.011,0.008,174,968,0.008,4036,18515,3368.000000000001,871173.7]
["2025-02-12T14:11:49.000000000",527.555,520.0,7.33,7.78,0.01,0.02,0.987,-0.013,0.01,585,1650,0.01,11887,69632,12472.0,871173.7]
["2025-02-12T14:11:49.000000000",527.555,521.0,6.28,6.78,0.02,0.03,0.979,-0.021,0.016,195,1976,0.016,3063,44414,5212.8,871173.7]
["2025-02-12T14:11:49.000000000",527.555,522.0,5.47,5.63,0.02,0.03,0.976,-0.024,0.02,821,8902,0.02,4897,79719,11436.0,871173.7]
["2025-02-12T14:11:49.000000000",527.555,523.0,4.5,4.65,0.03,0.04,0.965,-0.035,0.031,883,25625,0.031,2843,84657,11550.6,871173.7]
["2025-02-12T14:11:49.000000000",527.555,524.0,3.45,3.71,0.05,0.06,0.943,-0.057,0.051,1177,44861,0.051,4800,103132,30482.7,871173.7]
["2025-02-12T14:11:49.000000000",527.555,525.0,2.62,2.7,0.1,0.11,0.893,-0.107,0.09,1277,76043,0.09,7605,149978,79937.99999999999,871173.7]
["2025-02-12T14:11:49.000000000",527.555,526.0,1.76,1.8,0.21,0.23,0.791,-0.209,0.151,2783,102588,0.151,3511,92167,95039.4,871173.7]
["2025-02-12T14:11:49.000000000",527.555,527.0,1.01,1.03,0.45,0.47,0.62,-0.38,0.217,2486,111499,0.217,3793,88191,136254.30000000002,871173.7]
["2025-02-12T14:11:49.000000000",527.555,528.0,0.46,0.47,0.9,0.92,0.39,-0.61,0.231,4099,127442,0.231,3895,74164,184661.4,871173.7]
["2025-02-12T14:11:49.000000000",527.555,529.0,0.16,0.17,1.57,1.63,0.18,-0.819,0.164,4958,99822,0.162,3114,20859,131758.00000000003,871173.7]
["2025-02-12T14:11:49.000000000",527.555,530.0,0.05,0.06,2.43,2.55,0.073,-0.921,0.082,10623,66344,0.072,2784,8407,107153.4,871173.7]
["2025-02-12T14:11:49.000000000",527.555,531.0,0.02,0.03,3.26,3.58,0.034,-0.95,0.04,4662,25252,0.018,910,1836,20286.0,871173.7]
["2025-02-12T14:11:49.000000000",527.555,532.0,0.01,0.02,4.24,4.67,0.019,-1.0,0.022,3336,23499,0.0,646,823,7339.2,871173.7]
["2025-02-12T14:11:49.000000000",527.555,533.0,0.0,0.01,5.23,5.57,0.007,-1.0,0.009,3933,10827,0.0,236,511,3539.7,871173.7]
["2025-02-12T14:11:49.000000000",527.555,534.0,0.0,0.01,6.25,6.65,0.006,-1.0,0.007,3822,7346,0.0,148,181,2675.4,871173.7]
["2025-02-12T14:11:49.000000000",527.555,535.0,0.0,0.01,7.24,7.6,0.005,-1.0,0.005,8907,10240,0.0,269,531,4453.5,871173.7]
["2025-02-12T14:11:49.000000000",527.555,536.0,0.0,0.01,8.23,8.74,0.005,-1.0,0.004,3267,5986,0.0,259,187,1306.8,871173.7]
["2025-02-12T14:11:49.000000000",527.555,537.0,0.0,0.01,9.23,9.51,0.004,-1.0,0.004,7989,989,0.0,220,24,3195.6,871173.7]
["2025-02-12T14:11:49.000000000",527.555,538.0,0.0,0.01,10.24,10.67,0.004,-1.0,0.003,3816,1103,0.0,2736,21,1144.8,871173.7]
["2025-02-12T14:11:49.000000000",527.555,539.0,0.0,0.01,11.23,11.68,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,871173.7]
["2025-02-12T14:11:49.000000000",527.555,540.0,0.0,0.01,12.23,12.5,0.004,-1.0,0.002,7952,134,0.0,12,25,1590.4,871173.7]
["2025-02-12T14:11:49.000000000",527.555,541.0,0.0,0.01,13.23,13.68,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,871173.7]
["2025-02-12T14:11:49.000000000",527.555,542.0,0.0,0.01,14.23,14.74,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,871173.7]
["2025-02-12T14:11:49.000000000",527.555,543.0,0.0,0.01,15.23,15.68,0.003,-1.0,0.002,1996,118,0.0,31,6,399.2,871173.7]
["2025-02-12T14:11:49.000000000",527.555,544.0,0.0,0.01,16.23,16.74,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,871173.7]
["2025-02-12T14:11:49.000000000",527.555,545.0,0.0,0.01,17.23,17.68,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,871173.7]
["2025-02-12T14:11:49.000000000",527.555,546.0,0.0,0.01,18.23,18.74,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,871173.7]
["2025-02-12T14:11:49.000000000",527.555,547.0,0.0,0.01,19.23,19.72,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,871173.7]
["2025-02-12T14:11:49.000000000",527.555,548.0,0.0,0.01,20.23,20.72,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,871173.7]
["2025-02-12T14:11:49.000000000",527.555,549.0,0.0,0.01,21.23,21.72,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,871173.7]
["2025-02-12T14:11:49.000000000",527.555,550.0,0.0,0.01,22.23,22.72,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,871173.7]
["2025-02-12T14:11:49.000000000",527.555,551.0,0.0,0.01,23.23,23.72,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,871173.7]
["2025-02-12T14:11:49.000000000",527.555,552.0,0.0,0.01,24.23,24.72,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,871173.7]
["2025-02-12T14:12:00.000000000",527.53,503.0,24.26,24.8,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,871173.7]
["2025-02-12T14:12:00.000000000",527.53,504.0,23.27,23.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,871173.7]
["2025-02-12T14:12:00.000000000",527.53,505.0,22.27,22.8,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,871173.7]
["2025-02-12T14:12:00.000000000",527.53,506.0,21.26,21.81,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,871173.7]
["2025-02-12T14:12:00.000000000",527.53,507.0,20.26,20.81,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,871173.7]
["2025-02-12T14:12:00.000000000",527.53,508.0,19.27,19.76,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,871173.7]
["2025-02-12T14:12:00.000000000",527.53,509.0,18.26,18.77,0.0,0.01,0.997,-0.002,0.001,15,11,0.001,976,1317,99.1,871173.7]
["2025-02-12T14:12:00.000000000",527.53,510.0,17.28,17.8,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2085,352.5,871173.7]
["2025-02-12T14:12:00.000000000",527.53,511.0,16.28,16.81,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,871173.7]
["2025-02-12T14:12:00.000000000",527.53,512.0,15.26,15.77,0.0,0.01,0.997,-0.003,0.002,170,40,0.002,2542,6045,542.4000000000001,871173.7]
["2025-02-12T14:12:00.000000000",527.53,513.0,14.26,14.77,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14279,612.5999999999999,871173.7]
["2025-02-12T14:12:00.000000000",527.53,514.0,13.3,13.77,0.0,0.01,0.997,-0.003,0.002,908,29,0.002,3509,4927,883.4,871173.7]
["2025-02-12T14:12:00.000000000",527.53,515.0,12.33,12.77,0.0,0.01,0.997,-0.003,0.002,1066,859,0.002,8666,15526,1946.4000000000003,871173.7]
["2025-02-12T14:12:00.000000000",527.53,516.0,11.26,11.77,0.0,0.01,0.996,-0.004,0.003,130,872,0.003,5171,15263,1590.3,871173.7]
["2025-02-12T14:12:00.000000000",527.53,517.0,10.26,10.77,0.01,0.02,0.991,-0.009,0.006,325,309,0.006,3907,22084,2539.2,871173.7]
["2025-02-12T14:12:00.000000000",527.53,518.0,9.34,9.77,0.01,0.02,0.99,-0.01,0.007,356,779,0.007,4966,24022,3725.4,871173.7]
["2025-02-12T14:12:00.000000000",527.53,519.0,8.29,8.77,0.01,0.02,0.989,-0.011,0.008,174,968,0.008,4036,18515,3368.000000000001,871173.7]
["2025-02-12T14:12:00.000000000",527.53,520.0,7.33,7.77,0.01,0.02,0.987,-0.013,0.01,585,1650,0.01,11887,69632,12472.0,871173.7]
["2025-02-12T14:12:00.000000000",527.53,521.0,6.27,6.78,0.02,0.03,0.979,-0.021,0.016,195,1976,0.016,3063,44414,5212.8,871173.7]
["2025-02-12T14:12:00.000000000",527.53,522.0,5.47,5.63,0.02,0.03,0.976,-0.024,0.02,821,8902,0.02,4897,79719,11436.0,871173.7]
["2025-02-12T14:12:00.000000000",527.53,523.0,4.5,4.65,0.03,0.04,0.965,-0.035,0.031,883,25625,0.031,2843,84657,11550.6,871173.7]
["2025-02-12T14:12:00.000000000",527.53,524.0,3.45,3.71,0.05,0.06,0.943,-0.057,0.051,1177,44861,0.051,4800,103162,30482.7,871173.7]
["2025-02-12T14:12:00.000000000",527.53,525.0,2.61,2.69,0.1,0.11,0.893,-0.107,0.09,1277,76043,0.09,7605,149978,79937.99999999999,871173.7]
["2025-02-12T14:12:00.000000000",527.53,526.0,1.74,1.79,0.22,0.23,0.791,-0.209,0.151,2783,102588,0.151,3511,92172,95039.4,871173.7]
["2025-02-12T14:12:00.000000000",527.53,527.0,0.99,1.01,0.46,0.47,0.62,-0.38,0.217,2486,111549,0.217,3793,88211,136254.30000000002,871173.7]
["2025-02-12T14:12:00.000000000",527.53,528.0,0.45,0.46,0.91,0.93,0.39,-0.61,0.231,4099,127449,0.231,3895,74174,184661.4,871173.7]
["2025-02-12T14:12:00.000000000",527.53,529.0,0.15,0.16,1.59,1.65,0.18,-0.819,0.164,4958,99874,0.162,3114,20859,131758.00000000003,871173.7]
["2025-02-12T14:12:00.000000000",527.53,530.0,0.05,0.06,2.43,2.56,0.073,-0.921,0.082,10623,66350,0.072,2784,8407,107153.4,871173.7]
["2025-02-12T14:12:00.000000000",527.53,531.0,0.02,0.03,3.26,3.58,0.034,-0.95,0.04,4662,25252,0.018,910,1836,20286.0,871173.7]
["2025-02-12T14:12:00.000000000",527.53,532.0,0.01,0.02,4.24,4.67,0.019,-1.0,0.022,3336,23499,0.0,646,823,7339.2,871173.7]
["2025-02-12T14:12:00.000000000",527.53,533.0,0.0,0.01,5.23,5.57,0.007,-1.0,0.009,3933,10827,0.0,236,511,3539.7,871173.7]
["2025-02-12T14:12:00.000000000",527.53,534.0,0.0,0.01,6.25,6.65,0.006,-1.0,0.007,3822,7346,0.0,148,181,2675.4,871173.7]
["2025-02-12T14:12:00.000000000",527.53,535.0,0.0,0.01,7.24,7.6,0.005,-1.0,0.005,8907,10240,0.0,269,531,4453.5,871173.7]
["2025-02-12T14:12:00.000000000",527.53,536.0,0.0,0.01,8.2,8.74,0.005,-1.0,0.004,3267,5986,0.0,259,187,1306.8,871173.7]
["2025-02-12T14:12:00.000000000",527.53,537.0,0.0,0.01,9.2,9.51,0.004,-1.0,0.004,7989,989,0.0,220,24,3195.6,871173.7]
["2025-02-12T14:12:00.000000000",527.53,538.0,0.0,0.01,10.23,10.67,0.004,-1.0,0.003,3816,1103,0.0,2736,21,1144.8,871173.7]
["2025-02-12T14:12:00.000000000",527.53,539.0,0.0,0.01,11.2,11.68,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,871173.7]
["2025-02-12T14:12:00.000000000",527.53,540.0,0.0,0.01,12.2,12.51,0.004,-1.0,0.002,7952,134,0.0,12,25,1590.4,871173.7]
["2025-02-12T14:12:00.000000000",527.53,541.0,0.0,0.01,13.2,13.7,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,871173.7]
["2025-02-12T14:12:00.000000000",527.53,542.0,0.0,0.01,14.2,14.73,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,871173.7]
["2025-02-12T14:12:00.000000000",527.53,543.0,0.0,0.01,15.2,15.68,0.003,-1.0,0.002,1996,118,0.0,31,6,399.2,871173.7]
["2025-02-12T14:12:00.000000000",527.53,544.0,0.0,0.01,16.2,16.74,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,871173.7]
["2025-02-12T14:12:00.000000000",527.53,545.0,0.0,0.01,17.2,17.68,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,871173.7]
["2025-02-12T14:12:00.000000000",527.53,546.0,0.0,0.01,18.2,18.74,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,871173.7]
["2025-02-12T14:12:00.000000000",527.53,547.0,0.0,0.01,19.2,19.72,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,871173.7]
["2025-02-12T14:12:00.000000000",527.53,548.0,0.0,0.01,20.2,20.74,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,871173.7]
["2025-02-12T14:12:00.000000000",527.53,549.0,0.0,0.01,21.2,21.74,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,871173.7]
["2025-02-12T14:12:00.000000000",527.53,550.0,0.0,0.01,22.2,22.74,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,871173.7]
["2025-02-12T14:12:00.000000000",527.53,551.0,0.0,0.01,23.2,23.74,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,871173.7]
["2025-02-12T14:12:00.000000000",527.53,552.0,0.0,0.01,24.2,24.74,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,871173.7]
["2025-02-12T14:12:11.000000000",527.495,503.0,24.22,24.74,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,870747.8]
["2025-02-12T14:12:11.000000000",527.495,504.0,23.22,23.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,870747.8]
["2025-02-12T14:12:11.000000000",527.495,505.0,22.22,22.74,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,870747.8]
["2025-02-12T14:12:11.000000000",527.495,506.0,21.22,21.74,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,870747.8]
["2025-02-12T14:12:11.000000000",527.495,507.0,20.26,20.74,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,870747.8]
["2025-02-12T14:12:11.000000000",527.495,508.0,19.22,19.73,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,870747.8]
["2025-02-12T14:12:11.000000000",527.495,509.0,18.22,18.74,0.0,0.01,0.997,-0.002,0.001,15,11,0.001,976,1317,99.1,870747.8]
["2025-02-12T14:12:11.000000000",527.495,510.0,17.23,17.74,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2085,352.5,870747.8]
["2025-02-12T14:12:11.000000000",527.495,511.0,16.22,16.74,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,870747.8]
["2025-02-12T14:12:11.000000000",527.495,512.0,15.22,15.74,0.0,0.01,0.997,-0.003,0.002,170,40,0.002,2542,6045,542.4000000000001,870747.8]
["2025-02-12T14:12:11.000000000",527.495,513.0,14.22,14.74,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14279,612.5999999999999,870747.8]
["2025-02-12T14:12:11.000000000",527.495,514.0,13.3,13.74,0.0,0.01,0.997,-0.003,0.002,908,29,0.002,3509,4927,883.4,870747.8]
["2025-02-12T14:12:11.000000000",527.495,515.0,12.33,12.74,0.0,0.01,0.997,-0.003,0.002,1066,859,0.002,8666,15526,1946.4000000000003,870747.8]
["2025-02-12T14:12:11.000000000",527.495,516.0,11.22,11.74,0.0,0.01,0.996,-0.004,0.003,130,872,0.003,5171,15263,1590.3,870747.8]
["2025-02-12T14:12:11.000000000",527.495,517.0,10.22,10.74,0.01,0.02,0.99,-0.009,0.006,325,309,0.006,3907,22084,2539.2,870747.8]
["2025-02-12T14:12:11.000000000",527.495,518.0,9.34,9.74,0.01,0.02,0.99,-0.01,0.007,356,779,0.007,4966,24022,3725.4,870747.8]
["2025-02-12T14:12:11.000000000",527.495,519.0,8.23,8.74,0.01,0.02,0.989,-0.011,0.008,174,968,0.008,4036,18515,3368.000000000001,870747.8]
["2025-02-12T14:12:11.000000000",527.495,520.0,7.23,7.75,0.01,0.02,0.987,-0.013,0.01,585,1650,0.01,11887,69632,12472.0,870747.8]
["2025-02-12T14:12:11.000000000",527.495,521.0,6.27,6.75,0.02,0.03,0.979,-0.021,0.016,195,1976,0.016,3063,44414,5212.8,870747.8]
["2025-02-12T14:12:11.000000000",527.495,522.0,5.45,5.6,0.02,0.03,0.976,-0.024,0.02,821,8902,0.02,4897,79719,11436.0,870747.8]
["2025-02-12T14:12:11.000000000",527.495,523.0,4.46,4.63,0.03,0.04,0.965,-0.035,0.031,883,25625,0.031,2843,84657,11550.6,870747.8]
["2025-02-12T14:12:11.000000000",527.495,524.0,3.45,3.69,0.05,0.06,0.942,-0.058,0.051,1177,44861,0.051,4800,103262,30482.7,870747.8]
["2025-02-12T14:12:11.000000000",527.495,525.0,2.57,2.65,0.11,0.12,0.893,-0.107,0.091,1277,76043,0.091,7605,149988,80826.2,870747.8]
["2025-02-12T14:12:11.000000000",527.495,526.0,1.72,1.76,0.23,0.24,0.79,-0.21,0.152,2783,102588,0.152,3511,92183,95668.8,870747.8]
["2025-02-12T14:12:11.000000000",527.495,527.0,0.97,0.99,0.48,0.49,0.617,-0.383,0.216,2486,111549,0.216,3793,88217,135626.40000000002,870747.8]
["2025-02-12T14:12:11.000000000",527.495,528.0,0.44,0.45,0.94,0.96,0.388,-0.61,0.229,4099,127466,0.231,3895,74239,183841.6,870747.8]
["2025-02-12T14:12:11.000000000",527.495,529.0,0.15,0.16,1.62,1.69,0.179,-0.819,0.163,4958,99874,0.162,3114,20861,131262.2,870747.8]
["2025-02-12T14:12:11.000000000",527.495,530.0,0.05,0.06,2.46,2.61,0.073,-0.921,0.082,10623,66350,0.072,2784,8407,107153.4,870747.8]
["2025-02-12T14:12:11.000000000",527.495,531.0,0.02,0.03,3.28,3.59,0.034,-0.951,0.04,4662,25252,0.018,910,1836,20286.0,870747.8]
["2025-02-12T14:12:11.000000000",527.495,532.0,0.01,0.02,4.27,4.67,0.019,-1.0,0.022,3336,23499,0.0,646,823,7339.2,870747.8]
["2025-02-12T14:12:11.000000000",527.495,533.0,0.0,0.01,5.26,5.59,0.007,-1.0,0.009,3933,10827,0.0,236,511,3539.7,870747.8]
["2025-02-12T14:12:11.000000000",527.495,534.0,0.0,0.01,6.27,6.65,0.006,-1.0,0.007,3822,7346,0.0,148,181,2675.4,870747.8]
["2025-02-12T14:12:11.000000000",527.495,535.0,0.0,0.01,7.26,7.6,0.005,-1.0,0.005,8907,10240,0.0,269,531,4453.5,870747.8]
["2025-02-12T14:12:11.000000000",527.495,536.0,0.0,0.01,8.26,8.77,0.005,-1.0,0.004,3267,5986,0.0,259,187,1306.8,870747.8]
["2025-02-12T14:12:11.000000000",527.495,537.0,0.0,0.01,9.26,9.6,0.004,-1.0,0.004,7989,989,0.0,220,28,3195.6,870747.8]
["2025-02-12T14:12:11.000000000",527.495,538.0,0.0,0.01,10.26,10.67,0.004,-1.0,0.003,3816,1103,0.0,2736,21,1144.8,870747.8]
["2025-02-12T14:12:11.000000000",527.495,539.0,0.0,0.01,11.26,11.68,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,870747.8]
["2025-02-12T14:12:11.000000000",527.495,540.0,0.0,0.01,12.26,12.56,0.004,-1.0,0.002,7952,134,0.0,12,25,1590.4,870747.8]
["2025-02-12T14:12:11.000000000",527.495,541.0,0.0,0.01,13.26,13.7,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,870747.8]
["2025-02-12T14:12:11.000000000",527.495,542.0,0.0,0.01,14.26,14.73,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,870747.8]
["2025-02-12T14:12:11.000000000",527.495,543.0,0.0,0.01,15.26,15.68,0.003,-1.0,0.002,1996,118,0.0,31,6,399.2,870747.8]
["2025-02-12T14:12:11.000000000",527.495,544.0,0.0,0.01,16.26,16.77,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,870747.8]
["2025-02-12T14:12:11.000000000",527.495,545.0,0.0,0.01,17.26,17.74,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,870747.8]
["2025-02-12T14:12:11.000000000",527.495,546.0,0.0,0.01,18.27,18.77,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,870747.8]
["2025-02-12T14:12:11.000000000",527.495,547.0,0.0,0.01,19.27,19.74,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,870747.8]
["2025-02-12T14:12:11.000000000",527.495,548.0,0.0,0.01,20.26,20.77,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,870747.8]
["2025-02-12T14:12:11.000000000",527.495,549.0,0.0,0.01,21.26,21.77,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,870747.8]
["2025-02-12T14:12:11.000000000",527.495,550.0,0.0,0.01,22.26,22.77,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,870747.8]
["2025-02-12T14:12:11.000000000",527.495,551.0,0.0,0.01,23.26,23.77,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,870747.8]
["2025-02-12T14:12:11.000000000",527.495,552.0,0.0,0.01,24.26,24.77,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,870747.8]
["2025-02-12T14:12:22.000000000",527.465,503.0,24.23,24.73,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,870669.5000000001]
["2025-02-12T14:12:22.000000000",527.465,504.0,23.21,23.73,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,870669.5000000001]
["2025-02-12T14:12:22.000000000",527.465,505.0,22.21,22.73,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,870669.5000000001]
["2025-02-12T14:12:22.000000000",527.465,506.0,21.21,21.73,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,870669.5000000001]
["2025-02-12T14:12:22.000000000",527.465,507.0,20.26,20.73,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,870669.5000000001]
["2025-02-12T14:12:22.000000000",527.465,508.0,19.21,19.72,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,870669.5000000001]
["2025-02-12T14:12:22.000000000",527.465,509.0,18.21,18.73,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1317,97.6,870669.5000000001]
["2025-02-12T14:12:22.000000000",527.465,510.0,17.23,17.73,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2085,329.5,870669.5000000001]
["2025-02-12T14:12:22.000000000",527.465,511.0,16.23,16.73,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,870669.5000000001]
["2025-02-12T14:12:22.000000000",527.465,512.0,15.23,15.73,0.0,0.01,1.0,-0.003,0.0,170,40,0.002,2542,6045,508.4,870669.5000000001]
["2025-02-12T14:12:22.000000000",527.465,513.0,14.23,14.73,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,14279,601.8,870669.5000000001]
["2025-02-12T14:12:22.000000000",527.465,514.0,13.22,13.73,0.0,0.01,1.0,-0.003,0.0,908,29,0.002,3509,4927,701.8,870669.5000000001]
["2025-02-12T14:12:22.000000000",527.465,515.0,12.25,12.73,0.0,0.01,1.0,-0.003,0.0,1066,859,0.002,8666,15526,1733.2,870669.5000000001]
["2025-02-12T14:12:22.000000000",527.465,516.0,11.21,11.73,0.0,0.01,1.0,-0.004,0.0,130,872,0.003,5171,15263,1551.3,870669.5000000001]
["2025-02-12T14:12:22.000000000",527.465,517.0,10.23,10.73,0.01,0.02,1.0,-0.009,0.0,325,309,0.006,3907,22084,2344.2,870669.5000000001]
["2025-02-12T14:12:22.000000000",527.465,518.0,9.34,9.73,0.01,0.02,1.0,-0.01,0.0,356,779,0.007,4966,24022,3476.2,870669.5000000001]
["2025-02-12T14:12:22.000000000",527.465,519.0,8.24,8.73,0.01,0.02,1.0,-0.011,0.0,174,968,0.008,4036,18515,3228.8,870669.5000000001]
["2025-02-12T14:12:22.000000000",527.465,520.0,7.23,7.75,0.01,0.02,1.0,-0.013,0.0,585,1650,0.01,11887,69632,11887.0,870669.5000000001]
["2025-02-12T14:12:22.000000000",527.465,521.0,6.22,6.74,0.01,0.02,1.0,-0.021,0.0,195,1976,0.016,3063,44495,4900.8,870669.5000000001]
["2025-02-12T14:12:22.000000000",527.465,522.0,5.44,5.59,0.02,0.03,1.0,-0.024,0.0,821,8902,0.02,4897,79720,9794.0,870669.5000000001]
["2025-02-12T14:12:22.000000000",527.465,523.0,4.45,4.62,0.03,0.04,0.951,-0.035,0.016,883,25625,0.031,2843,84657,10226.1,870669.5000000001]
["2025-02-12T14:12:22.000000000",527.465,524.0,3.45,3.69,0.05,0.06,0.935,-0.058,0.042,1177,44861,0.052,4800,103262,29903.4,870669.5000000001]
["2025-02-12T14:12:22.000000000",527.465,525.0,2.54,2.63,0.11,0.12,0.885,-0.113,0.089,1277,76043,0.092,7605,149988,81331.3,870669.5000000001]
["2025-02-12T14:12:22.000000000",527.465,526.0,1.7,1.74,0.23,0.24,0.785,-0.215,0.151,2783,102588,0.152,3511,92189,95390.5,870669.5000000001]
["2025-02-12T14:12:22.000000000",527.465,527.0,0.95,0.97,0.49,0.5,0.613,-0.387,0.214,2486,111557,0.215,3793,88223,134749.9,870669.5000000001]
["2025-02-12T14:12:22.000000000",527.465,528.0,0.42,0.43,0.95,0.97,0.385,-0.615,0.231,4099,127467,0.231,3895,74242,184661.4,870669.5000000001]
["2025-02-12T14:12:22.000000000",527.465,529.0,0.14,0.15,1.65,1.71,0.178,-0.822,0.162,4958,99920,0.162,3114,20861,130766.4,870669.5000000001]
["2025-02-12T14:12:22.000000000",527.465,530.0,0.05,0.06,2.5,2.6,0.073,-0.927,0.081,10623,66360,0.081,2784,8407,108596.7,870669.5000000001]
["2025-02-12T14:12:22.000000000",527.465,531.0,0.02,0.03,3.29,3.6,0.034,-0.966,0.039,4662,25252,0.039,910,1836,21730.800000000003,870669.5000000001]
["2025-02-12T14:12:22.000000000",527.465,532.0,0.01,0.02,4.27,4.67,0.019,-0.981,0.022,3336,23499,0.022,646,823,8760.4,870669.5000000001]
["2025-02-12T14:12:22.000000000",527.465,533.0,0.0,0.01,5.27,5.59,0.007,-0.993,0.009,3933,10828,0.009,236,511,3752.1,870669.5000000001]
["2025-02-12T14:12:22.000000000",527.465,534.0,0.0,0.01,6.27,6.65,0.006,-0.994,0.007,3822,7346,0.007,148,181,2779.0000000000005,870669.5000000001]
["2025-02-12T14:12:22.000000000",527.465,535.0,0.0,0.01,7.27,7.6,0.005,-0.995,0.005,8907,10240,0.005,269,531,4588.0,870669.5000000001]
["2025-02-12T14:12:22.000000000",527.465,536.0,0.0,0.01,8.27,8.79,0.005,-0.995,0.004,3267,5986,0.004,259,187,1410.4,870669.5000000001]
["2025-02-12T14:12:22.000000000",527.465,537.0,0.0,0.01,9.27,9.6,0.004,-0.996,0.004,7989,989,0.004,220,28,3283.6,870669.5000000001]
["2025-02-12T14:12:22.000000000",527.465,538.0,0.0,0.01,10.27,10.67,0.004,-0.996,0.003,3816,1103,0.003,2736,21,1965.6,870669.5000000001]
["2025-02-12T14:12:22.000000000",527.465,539.0,0.0,0.01,11.27,11.68,0.004,-0.996,0.003,2367,482,0.003,41,5,722.4,870669.5000000001]
["2025-02-12T14:12:22.000000000",527.465,540.0,0.0,0.01,12.27,12.58,0.004,-0.996,0.002,7952,134,0.002,12,25,1592.8,870669.5000000001]
["2025-02-12T14:12:22.000000000",527.465,541.0,0.0,0.01,13.27,13.7,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,870669.5000000001]
["2025-02-12T14:12:22.000000000",527.465,542.0,0.0,0.01,14.27,14.73,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,870669.5000000001]
["2025-02-12T14:12:22.000000000",527.465,543.0,0.0,0.01,15.27,15.68,0.003,-0.997,0.002,1996,118,0.002,31,6,405.4,870669.5000000001]
["2025-02-12T14:12:22.000000000",527.465,544.0,0.0,0.01,16.27,16.77,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,870669.5000000001]
["2025-02-12T14:12:22.000000000",527.465,545.0,0.0,0.01,17.27,17.74,0.003,-0.997,0.001,587,21,0.001,0,50,58.7,870669.5000000001]
["2025-02-12T14:12:22.000000000",527.465,546.0,0.0,0.01,18.27,18.77,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,870669.5000000001]
["2025-02-12T14:12:22.000000000",527.465,547.0,0.0,0.01,19.27,19.74,0.002,-0.997,0.001,373,0,0.001,0,0,37.3,870669.5000000001]
["2025-02-12T14:12:22.000000000",527.465,548.0,0.0,0.01,20.26,20.77,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,870669.5000000001]
["2025-02-12T14:12:22.000000000",527.465,549.0,0.0,0.01,21.26,21.77,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,870669.5000000001]
["2025-02-12T14:12:22.000000000",527.465,550.0,0.0,0.01,22.26,22.77,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,870669.5000000001]
["2025-02-12T14:12:22.000000000",527.465,551.0,0.0,0.01,23.26,23.77,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,870669.5000000001]
["2025-02-12T14:12:22.000000000",527.465,552.0,0.0,0.01,24.26,24.77,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,870669.5000000001]
["2025-02-12T14:12:34.000000000",527.45,503.0,24.23,24.73,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,868162.1000000002]
["2025-02-12T14:12:34.000000000",527.45,504.0,23.21,23.73,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,868162.1000000002]
["2025-02-12T14:12:34.000000000",527.45,505.0,22.21,22.73,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,868162.1000000002]
["2025-02-12T14:12:34.000000000",527.45,506.0,21.21,21.73,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,868162.1000000002]
["2025-02-12T14:12:34.000000000",527.45,507.0,20.26,20.73,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,868162.1000000002]
["2025-02-12T14:12:34.000000000",527.45,508.0,19.21,19.72,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,868162.1000000002]
["2025-02-12T14:12:34.000000000",527.45,509.0,18.21,18.73,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1317,97.6,868162.1000000002]
["2025-02-12T14:12:34.000000000",527.45,510.0,17.23,17.73,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2085,329.5,868162.1000000002]
["2025-02-12T14:12:34.000000000",527.45,511.0,16.23,16.73,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,868162.1000000002]
["2025-02-12T14:12:34.000000000",527.45,512.0,15.23,15.73,0.0,0.01,1.0,-0.003,0.0,170,40,0.002,2542,6045,508.4,868162.1000000002]
["2025-02-12T14:12:34.000000000",527.45,513.0,14.23,14.73,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,14279,601.8,868162.1000000002]
["2025-02-12T14:12:34.000000000",527.45,514.0,13.22,13.73,0.0,0.01,1.0,-0.003,0.0,908,29,0.002,3509,4927,701.8,868162.1000000002]
["2025-02-12T14:12:34.000000000",527.45,515.0,12.25,12.73,0.0,0.01,1.0,-0.003,0.0,1066,859,0.002,8666,15526,1733.2,868162.1000000002]
["2025-02-12T14:12:34.000000000",527.45,516.0,11.21,11.73,0.0,0.01,1.0,-0.004,0.0,130,872,0.003,5171,15263,1551.3,868162.1000000002]
["2025-02-12T14:12:34.000000000",527.45,517.0,10.23,10.73,0.01,0.02,1.0,-0.01,0.0,325,309,0.006,3907,22084,2344.2,868162.1000000002]
["2025-02-12T14:12:34.000000000",527.45,518.0,9.18,9.72,0.01,0.02,1.0,-0.01,0.0,356,779,0.007,4966,24022,3476.2,868162.1000000002]
["2025-02-12T14:12:34.000000000",527.45,519.0,8.24,8.73,0.01,0.02,1.0,-0.011,0.0,174,968,0.008,4036,18515,3228.8,868162.1000000002]
["2025-02-12T14:12:34.000000000",527.45,520.0,7.23,7.75,0.01,0.02,1.0,-0.013,0.0,585,1650,0.01,11887,69632,11887.0,868162.1000000002]
["2025-02-12T14:12:34.000000000",527.45,521.0,6.22,6.74,0.01,0.02,1.0,-0.014,0.0,195,1976,0.012,3063,44495,3675.6,868162.1000000002]
["2025-02-12T14:12:34.000000000",527.45,522.0,5.42,5.58,0.02,0.03,0.953,-0.024,0.002,821,8902,0.02,4897,79720,9958.2,868162.1000000002]
["2025-02-12T14:12:34.000000000",527.45,523.0,4.42,4.61,0.03,0.04,0.95,-0.035,0.016,883,25625,0.031,2843,84657,10226.1,868162.1000000002]
["2025-02-12T14:12:34.000000000",527.45,524.0,3.45,3.68,0.05,0.06,0.934,-0.058,0.042,1177,44861,0.052,4800,103263,29903.4,868162.1000000002]
["2025-02-12T14:12:34.000000000",527.45,525.0,2.53,2.62,0.11,0.12,0.883,-0.114,0.089,1277,76043,0.093,7605,150008,82091.8,868162.1000000002]
["2025-02-12T14:12:34.000000000",527.45,526.0,1.67,1.73,0.24,0.25,0.783,-0.217,0.154,2783,102590,0.155,3511,92690,97278.7,868162.1000000002]
["2025-02-12T14:12:34.000000000",527.45,527.0,0.95,0.97,0.5,0.51,0.607,-0.393,0.216,2486,111568,0.216,3793,88295,135626.40000000002,868162.1000000002]
["2025-02-12T14:12:34.000000000",527.45,528.0,0.42,0.43,0.96,0.98,0.378,-0.623,0.229,4099,127483,0.23,3895,74246,183452.1,868162.1000000002]
["2025-02-12T14:12:34.000000000",527.45,529.0,0.14,0.15,1.66,1.7,0.171,-0.829,0.159,4958,100155,0.159,3114,20886,128344.8,868162.1000000002]
["2025-02-12T14:12:34.000000000",527.45,530.0,0.05,0.06,2.56,2.63,0.072,-0.928,0.08,10623,66460,0.08,2784,8408,107256.0,868162.1000000002]
["2025-02-12T14:12:34.000000000",527.45,531.0,0.02,0.03,3.29,3.61,0.033,-0.967,0.039,4662,25256,0.039,910,1836,21730.800000000003,868162.1000000002]
["2025-02-12T14:12:34.000000000",527.45,532.0,0.01,0.02,4.27,4.67,0.019,-0.981,0.022,3336,23499,0.022,646,823,8760.4,868162.1000000002]
["2025-02-12T14:12:34.000000000",527.45,533.0,0.0,0.01,5.27,5.6,0.007,-0.993,0.009,3933,10828,0.009,236,512,3752.1,868162.1000000002]
["2025-02-12T14:12:34.000000000",527.45,534.0,0.0,0.01,6.28,6.65,0.006,-0.994,0.007,3822,7346,0.007,148,181,2779.0000000000005,868162.1000000002]
["2025-02-12T14:12:34.000000000",527.45,535.0,0.0,0.01,7.27,7.6,0.005,-0.995,0.005,8907,10240,0.005,269,531,4588.0,868162.1000000002]
["2025-02-12T14:12:34.000000000",527.45,536.0,0.0,0.01,8.27,8.79,0.005,-0.995,0.004,3267,5986,0.004,259,187,1410.4,868162.1000000002]
["2025-02-12T14:12:34.000000000",527.45,537.0,0.0,0.01,9.28,9.6,0.004,-0.996,0.004,7989,989,0.004,220,28,3283.6,868162.1000000002]
["2025-02-12T14:12:34.000000000",527.45,538.0,0.0,0.01,10.27,10.67,0.004,-0.996,0.003,3816,1103,0.003,2736,21,1965.6,868162.1000000002]
["2025-02-12T14:12:34.000000000",527.45,539.0,0.0,0.01,11.27,11.68,0.004,-0.996,0.003,2367,482,0.003,41,5,722.4,868162.1000000002]
["2025-02-12T14:12:34.000000000",527.45,540.0,0.0,0.01,12.27,12.59,0.004,-0.996,0.002,7952,134,0.002,12,25,1592.8,868162.1000000002]
["2025-02-12T14:12:34.000000000",527.45,541.0,0.0,0.01,13.27,13.7,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,868162.1000000002]
["2025-02-12T14:12:34.000000000",527.45,542.0,0.0,0.01,14.27,14.73,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,868162.1000000002]
["2025-02-12T14:12:34.000000000",527.45,543.0,0.0,0.01,15.27,15.68,0.003,-0.997,0.002,1996,118,0.002,31,6,405.4,868162.1000000002]
["2025-02-12T14:12:34.000000000",527.45,544.0,0.0,0.01,16.27,16.77,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,868162.1000000002]
["2025-02-12T14:12:34.000000000",527.45,545.0,0.0,0.01,17.27,17.74,0.003,-0.997,0.001,587,21,0.001,0,50,58.7,868162.1000000002]
["2025-02-12T14:12:34.000000000",527.45,546.0,0.0,0.01,18.27,18.77,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,868162.1000000002]
["2025-02-12T14:12:34.000000000",527.45,547.0,0.0,0.01,19.27,19.74,0.002,-0.997,0.001,373,0,0.001,0,0,37.3,868162.1000000002]
["2025-02-12T14:12:34.000000000",527.45,548.0,0.0,0.01,20.26,20.77,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,868162.1000000002]
["2025-02-12T14:12:34.000000000",527.45,549.0,0.0,0.01,21.26,21.77,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,868162.1000000002]
["2025-02-12T14:12:34.000000000",527.45,550.0,0.0,0.01,22.26,22.77,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,868162.1000000002]
["2025-02-12T14:12:34.000000000",527.45,551.0,0.0,0.01,23.26,23.77,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,868162.1000000002]
["2025-02-12T14:12:34.000000000",527.45,552.0,0.0,0.01,24.26,24.77,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,868162.1000000002]
["2025-02-12T14:12:45.000000000",527.37,503.0,24.18,24.64,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,868162.1000000002]
["2025-02-12T14:12:45.000000000",527.37,504.0,23.18,23.64,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,868162.1000000002]
["2025-02-12T14:12:45.000000000",527.37,505.0,22.18,22.64,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,868162.1000000002]
["2025-02-12T14:12:45.000000000",527.37,506.0,21.17,21.67,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,868162.1000000002]
["2025-02-12T14:12:45.000000000",527.37,507.0,20.14,20.67,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,868162.1000000002]
["2025-02-12T14:12:45.000000000",527.37,508.0,19.17,19.66,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,868162.1000000002]
["2025-02-12T14:12:45.000000000",527.37,509.0,18.17,18.67,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1317,97.6,868162.1000000002]
["2025-02-12T14:12:45.000000000",527.37,510.0,17.18,17.67,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2085,329.5,868162.1000000002]
["2025-02-12T14:12:45.000000000",527.37,511.0,16.17,16.67,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,868162.1000000002]
["2025-02-12T14:12:45.000000000",527.37,512.0,15.17,15.67,0.0,0.01,1.0,-0.003,0.0,170,40,0.002,2542,6045,508.4,868162.1000000002]
["2025-02-12T14:12:45.000000000",527.37,513.0,14.18,14.64,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,14279,601.8,868162.1000000002]
["2025-02-12T14:12:45.000000000",527.37,514.0,13.22,13.64,0.0,0.01,1.0,-0.003,0.0,908,29,0.002,3509,4927,701.8,868162.1000000002]
["2025-02-12T14:12:45.000000000",527.37,515.0,12.25,12.64,0.0,0.01,1.0,-0.003,0.0,1066,859,0.002,8666,15526,1733.2,868162.1000000002]
["2025-02-12T14:12:45.000000000",527.37,516.0,11.18,11.64,0.0,0.01,1.0,-0.004,0.0,130,872,0.003,5171,15263,1551.3,868162.1000000002]
["2025-02-12T14:12:45.000000000",527.37,517.0,10.18,10.64,0.01,0.02,1.0,-0.01,0.0,325,309,0.006,3907,22084,2344.2,868162.1000000002]
["2025-02-12T14:12:45.000000000",527.37,518.0,9.23,9.64,0.01,0.02,1.0,-0.01,0.0,356,779,0.007,4966,24022,3476.2,868162.1000000002]
["2025-02-12T14:12:45.000000000",527.37,519.0,8.18,8.67,0.01,0.02,1.0,-0.011,0.0,174,968,0.008,4036,18515,3228.8,868162.1000000002]
["2025-02-12T14:12:45.000000000",527.37,520.0,7.16,7.64,0.01,0.02,1.0,-0.013,0.0,585,1650,0.01,11887,69632,11887.0,868162.1000000002]
["2025-02-12T14:12:45.000000000",527.37,521.0,6.19,6.67,0.01,0.02,1.0,-0.014,0.0,195,1976,0.012,3063,44495,3675.6,868162.1000000002]
["2025-02-12T14:12:45.000000000",527.37,522.0,5.35,5.51,0.02,0.03,0.953,-0.024,0.002,821,8902,0.02,4897,79722,9958.2,868162.1000000002]
["2025-02-12T14:12:45.000000000",527.37,523.0,4.36,4.54,0.03,0.04,0.95,-0.035,0.016,883,25625,0.031,2843,84657,10226.1,868162.1000000002]
["2025-02-12T14:12:45.000000000",527.37,524.0,3.4,3.61,0.06,0.07,0.934,-0.058,0.042,1177,44870,0.052,4800,103292,29903.4,868162.1000000002]
["2025-02-12T14:12:45.000000000",527.37,525.0,2.47,2.55,0.12,0.13,0.883,-0.114,0.089,1277,76043,0.093,7605,150012,82091.8,868162.1000000002]
["2025-02-12T14:12:45.000000000",527.37,526.0,1.61,1.66,0.26,0.27,0.783,-0.217,0.154,2783,102600,0.155,3511,92833,97278.7,868162.1000000002]
["2025-02-12T14:12:45.000000000",527.37,527.0,0.91,0.92,0.53,0.54,0.607,-0.393,0.216,2486,111621,0.216,3793,88343,135626.40000000002,868162.1000000002]
["2025-02-12T14:12:45.000000000",527.37,528.0,0.4,0.41,1.02,1.04,0.378,-0.623,0.229,4099,127493,0.23,3895,74307,183452.1,868162.1000000002]
["2025-02-12T14:12:45.000000000",527.37,529.0,0.14,0.15,1.73,1.78,0.171,-0.829,0.159,4958,100196,0.159,3114,20892,128344.8,868162.1000000002]
["2025-02-12T14:12:45.000000000",527.37,530.0,0.05,0.06,2.63,2.75,0.072,-0.928,0.08,10623,66480,0.08,2784,8409,107256.0,868162.1000000002]
["2025-02-12T14:12:45.000000000",527.37,531.0,0.02,0.03,3.35,3.68,0.033,-0.967,0.039,4662,25256,0.039,910,1836,21730.800000000003,868162.1000000002]
["2025-02-12T14:12:45.000000000",527.37,532.0,0.01,0.02,4.37,4.68,0.019,-0.981,0.022,3336,23499,0.022,646,823,8760.4,868162.1000000002]
["2025-02-12T14:12:45.000000000",527.37,533.0,0.0,0.01,5.37,5.67,0.007,-0.993,0.009,3933,10828,0.009,236,512,3752.1,868162.1000000002]
["2025-02-12T14:12:45.000000000",527.37,534.0,0.0,0.01,6.37,6.74,0.006,-0.994,0.007,3822,7346,0.007,148,181,2779.0000000000005,868162.1000000002]
["2025-02-12T14:12:45.000000000",527.37,535.0,0.0,0.01,7.36,7.68,0.005,-0.995,0.005,8907,10240,0.005,269,531,4588.0,868162.1000000002]
["2025-02-12T14:12:45.000000000",527.37,536.0,0.0,0.01,8.36,8.82,0.005,-0.995,0.004,3267,5986,0.004,259,187,1410.4,868162.1000000002]
["2025-02-12T14:12:45.000000000",527.37,537.0,0.0,0.01,9.36,9.67,0.004,-0.996,0.004,7989,989,0.004,220,28,3283.6,868162.1000000002]
["2025-02-12T14:12:45.000000000",527.37,538.0,0.0,0.01,10.36,10.67,0.004,-0.996,0.003,3816,1103,0.003,2736,21,1965.6,868162.1000000002]
["2025-02-12T14:12:45.000000000",527.37,539.0,0.0,0.01,11.36,11.68,0.004,-0.996,0.003,2367,482,0.003,41,5,722.4,868162.1000000002]
["2025-02-12T14:12:45.000000000",527.37,540.0,0.0,0.01,12.37,12.67,0.004,-0.996,0.002,7952,134,0.002,12,25,1592.8,868162.1000000002]
["2025-02-12T14:12:45.000000000",527.37,541.0,0.0,0.01,13.37,13.7,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,868162.1000000002]
["2025-02-12T14:12:45.000000000",527.37,542.0,0.0,0.01,14.37,14.73,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,868162.1000000002]
["2025-02-12T14:12:45.000000000",527.37,543.0,0.0,0.01,15.34,15.68,0.003,-0.997,0.002,1996,118,0.002,31,6,405.4,868162.1000000002]
["2025-02-12T14:12:45.000000000",527.37,544.0,0.0,0.01,16.34,16.79,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,868162.1000000002]
["2025-02-12T14:12:45.000000000",527.37,545.0,0.0,0.01,17.34,17.79,0.003,-0.997,0.001,587,21,0.001,0,50,58.7,868162.1000000002]
["2025-02-12T14:12:45.000000000",527.37,546.0,0.0,0.01,18.36,18.81,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,868162.1000000002]
["2025-02-12T14:12:45.000000000",527.37,547.0,0.0,0.01,19.36,19.81,0.002,-0.997,0.001,373,0,0.001,0,0,37.3,868162.1000000002]
["2025-02-12T14:12:45.000000000",527.37,548.0,0.0,0.01,20.35,20.8,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,868162.1000000002]
["2025-02-12T14:12:45.000000000",527.37,549.0,0.0,0.01,21.35,21.8,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,868162.1000000002]
["2025-02-12T14:12:45.000000000",527.37,550.0,0.0,0.01,22.35,22.8,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,868162.1000000002]
["2025-02-12T14:12:45.000000000",527.37,551.0,0.0,0.01,23.35,23.8,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,868162.1000000002]
["2025-02-12T14:12:45.000000000",527.37,552.0,0.0,0.01,24.35,24.8,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,868162.1000000002]
["2025-02-12T14:12:56.000000000",527.395,503.0,24.1,24.65,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,864297.7999999999]
["2025-02-12T14:12:56.000000000",527.395,504.0,23.1,23.65,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,864297.7999999999]
["2025-02-12T14:12:56.000000000",527.395,505.0,22.1,22.65,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,864297.7999999999]
["2025-02-12T14:12:56.000000000",527.395,506.0,21.1,21.65,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,864297.7999999999]
["2025-02-12T14:12:56.000000000",527.395,507.0,20.1,20.65,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,864297.7999999999]
["2025-02-12T14:12:56.000000000",527.395,508.0,19.1,19.6,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,864297.7999999999]
["2025-02-12T14:12:56.000000000",527.395,509.0,18.11,18.65,0.0,0.01,1.0,-0.003,0.0,15,11,0.001,976,1317,97.6,864297.7999999999]
["2025-02-12T14:12:56.000000000",527.395,510.0,17.11,17.65,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2085,329.5,864297.7999999999]
["2025-02-12T14:12:56.000000000",527.395,511.0,16.1,16.65,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,864297.7999999999]
["2025-02-12T14:12:56.000000000",527.395,512.0,15.1,15.65,0.0,0.01,1.0,-0.003,0.0,170,40,0.002,2542,6045,508.4,864297.7999999999]
["2025-02-12T14:12:56.000000000",527.395,513.0,14.1,14.61,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,14279,601.8,864297.7999999999]
["2025-02-12T14:12:56.000000000",527.395,514.0,13.1,13.61,0.0,0.01,1.0,-0.003,0.0,908,29,0.002,3509,4927,701.8,864297.7999999999]
["2025-02-12T14:12:56.000000000",527.395,515.0,12.23,12.65,0.0,0.01,1.0,-0.003,0.0,1066,859,0.002,8666,15526,1733.2,864297.7999999999]
["2025-02-12T14:12:56.000000000",527.395,516.0,11.1,11.61,0.0,0.01,1.0,-0.004,0.0,130,872,0.003,5171,15263,1551.3,864297.7999999999]
["2025-02-12T14:12:56.000000000",527.395,517.0,10.11,10.61,0.01,0.02,1.0,-0.01,0.0,325,309,0.006,3907,22084,2344.2,864297.7999999999]
["2025-02-12T14:12:56.000000000",527.395,518.0,9.12,9.61,0.0,0.01,1.0,-0.01,0.0,356,779,0.007,4966,24426,3476.2,864297.7999999999]
["2025-02-12T14:12:56.000000000",527.395,519.0,8.11,8.65,0.01,0.02,1.0,-0.011,0.0,174,968,0.008,4036,18515,3228.8,864297.7999999999]
["2025-02-12T14:12:56.000000000",527.395,520.0,7.12,7.61,0.01,0.02,1.0,-0.013,0.0,585,1650,0.01,11887,69632,11887.0,864297.7999999999]
["2025-02-12T14:12:56.000000000",527.395,521.0,6.11,6.66,0.01,0.02,1.0,-0.014,0.0,195,1976,0.012,3063,44495,3675.6,864297.7999999999]
["2025-02-12T14:12:56.000000000",527.395,522.0,5.34,5.49,0.02,0.03,1.0,-0.024,0.0,821,8903,0.021,4897,79722,10283.7,864297.7999999999]
["2025-02-12T14:12:56.000000000",527.395,523.0,4.38,4.52,0.03,0.04,0.952,-0.036,0.018,883,25625,0.032,2843,84657,10687.0,864297.7999999999]
["2025-02-12T14:12:56.000000000",527.395,524.0,3.33,3.58,0.06,0.07,0.929,-0.066,0.049,1177,44896,0.057,4800,103399,33127.3,864297.7999999999]
["2025-02-12T14:12:56.000000000",527.395,525.0,2.48,2.55,0.12,0.13,0.877,-0.122,0.096,1277,76043,0.098,7605,150018,86788.20000000001,864297.7999999999]
["2025-02-12T14:12:56.000000000",527.395,526.0,1.63,1.68,0.26,0.27,0.766,-0.234,0.159,2783,102609,0.159,3511,92837,100074.6,864297.7999999999]
["2025-02-12T14:12:56.000000000",527.395,527.0,0.92,0.94,0.53,0.54,0.586,-0.421,0.215,2486,111659,0.22,3793,88624,136895.0,864297.7999999999]
["2025-02-12T14:12:56.000000000",527.395,528.0,0.41,0.42,1.01,1.02,0.358,-0.642,0.224,4099,127807,0.224,3895,74542,179065.6,864297.7999999999]
["2025-02-12T14:12:56.000000000",527.395,529.0,0.14,0.15,1.71,1.79,0.16,-0.84,0.151,4958,100330,0.151,3114,20893,121887.2,864297.7999999999]
["2025-02-12T14:12:56.000000000",527.395,530.0,0.05,0.06,2.57,2.71,0.071,-0.929,0.077,10623,66482,0.077,2784,8409,103233.9,864297.7999999999]
["2025-02-12T14:12:56.000000000",527.395,531.0,0.02,0.03,3.41,3.73,0.033,-0.967,0.038,4662,25257,0.038,910,1836,21173.6,864297.7999999999]
["2025-02-12T14:12:56.000000000",527.395,532.0,0.01,0.02,4.39,4.72,0.019,-0.981,0.021,3336,23499,0.021,646,823,8362.2,864297.7999999999]
["2025-02-12T14:12:56.000000000",527.395,533.0,0.0,0.01,5.39,5.77,0.007,-0.993,0.008,3933,10828,0.008,236,512,3335.2000000000003,864297.7999999999]
["2025-02-12T14:12:56.000000000",527.395,534.0,0.0,0.01,6.4,6.74,0.006,-0.994,0.006,3822,7346,0.006,148,181,2382.0000000000005,864297.7999999999]
["2025-02-12T14:12:56.000000000",527.395,535.0,0.0,0.01,7.39,7.82,0.005,-0.995,0.005,8907,10240,0.005,269,531,4588.0,864297.7999999999]
["2025-02-12T14:12:56.000000000",527.395,536.0,0.0,0.01,8.35,8.89,0.005,-0.995,0.004,3267,5986,0.004,259,187,1410.4,864297.7999999999]
["2025-02-12T14:12:56.000000000",527.395,537.0,0.0,0.01,9.41,9.81,0.004,-0.996,0.004,7989,989,0.004,220,28,3283.6,864297.7999999999]
["2025-02-12T14:12:56.000000000",527.395,538.0,0.0,0.01,10.35,10.9,0.004,-0.996,0.003,3816,1103,0.003,2736,21,1965.6,864297.7999999999]
["2025-02-12T14:12:56.000000000",527.395,539.0,0.0,0.01,11.35,11.9,0.004,-0.996,0.003,2367,482,0.003,41,5,722.4,864297.7999999999]
["2025-02-12T14:12:56.000000000",527.395,540.0,0.0,0.01,12.35,12.66,0.004,-0.996,0.002,7952,134,0.002,12,25,1592.8,864297.7999999999]
["2025-02-12T14:12:56.000000000",527.395,541.0,0.0,0.01,13.35,13.85,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,864297.7999999999]
["2025-02-12T14:12:56.000000000",527.395,542.0,0.0,0.01,14.35,14.9,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,864297.7999999999]
["2025-02-12T14:12:56.000000000",527.395,543.0,0.0,0.01,15.35,15.88,0.003,-0.997,0.002,1996,118,0.002,31,6,405.4,864297.7999999999]
["2025-02-12T14:12:56.000000000",527.395,544.0,0.0,0.01,16.35,16.9,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,864297.7999999999]
["2025-02-12T14:12:56.000000000",527.395,545.0,0.0,0.01,17.36,17.79,0.003,-0.997,0.001,587,21,0.001,0,50,58.7,864297.7999999999]
["2025-02-12T14:12:56.000000000",527.395,546.0,0.0,0.01,18.35,18.89,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,864297.7999999999]
["2025-02-12T14:12:56.000000000",527.395,547.0,0.0,0.01,19.35,19.89,0.002,-0.997,0.001,373,0,0.001,0,0,37.3,864297.7999999999]
["2025-02-12T14:12:56.000000000",527.395,548.0,0.0,0.01,20.35,20.83,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,864297.7999999999]
["2025-02-12T14:12:56.000000000",527.395,549.0,0.0,0.01,21.35,21.89,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,864297.7999999999]
["2025-02-12T14:12:56.000000000",527.395,550.0,0.0,0.01,22.35,22.89,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,864297.7999999999]
["2025-02-12T14:12:56.000000000",527.395,551.0,0.0,0.01,23.35,23.89,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,864297.7999999999]
["2025-02-12T14:12:56.000000000",527.395,552.0,0.0,0.01,24.35,24.89,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,864297.7999999999]
["2025-02-12T14:13:07.000000000",527.435,503.0,24.16,24.65,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,863035.7]
["2025-02-12T14:13:07.000000000",527.435,504.0,23.15,23.65,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,863035.7]
["2025-02-12T14:13:07.000000000",527.435,505.0,22.15,22.65,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,863035.7]
["2025-02-12T14:13:07.000000000",527.435,506.0,21.15,21.65,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,863035.7]
["2025-02-12T14:13:07.000000000",527.435,507.0,20.15,20.65,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,863035.7]
["2025-02-12T14:13:07.000000000",527.435,508.0,19.15,19.64,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,863035.7]
["2025-02-12T14:13:07.000000000",527.435,509.0,18.15,18.65,0.0,0.01,1.0,-0.003,0.0,15,11,0.001,976,1317,97.6,863035.7]
["2025-02-12T14:13:07.000000000",527.435,510.0,17.16,17.65,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2085,329.5,863035.7]
["2025-02-12T14:13:07.000000000",527.435,511.0,16.15,16.65,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,863035.7]
["2025-02-12T14:13:07.000000000",527.435,512.0,15.15,15.65,0.0,0.01,1.0,-0.003,0.0,170,40,0.002,2542,6045,508.4,863035.7]
["2025-02-12T14:13:07.000000000",527.435,513.0,14.15,14.61,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,14279,601.8,863035.7]
["2025-02-12T14:13:07.000000000",527.435,514.0,13.16,13.61,0.0,0.01,1.0,-0.003,0.0,908,29,0.002,3509,4927,701.8,863035.7]
["2025-02-12T14:13:07.000000000",527.435,515.0,12.23,12.65,0.0,0.01,1.0,-0.003,0.0,1066,859,0.002,8666,15526,1733.2,863035.7]
["2025-02-12T14:13:07.000000000",527.435,516.0,11.16,11.61,0.0,0.01,1.0,-0.004,0.0,130,872,0.003,5171,15263,1551.3,863035.7]
["2025-02-12T14:13:07.000000000",527.435,517.0,10.16,10.61,0.01,0.02,1.0,-0.01,0.0,325,309,0.006,3907,22084,2344.2,863035.7]
["2025-02-12T14:13:07.000000000",527.435,518.0,9.16,9.61,0.0,0.01,1.0,-0.004,0.0,356,779,0.004,4966,24437,1986.4,863035.7]
["2025-02-12T14:13:07.000000000",527.435,519.0,8.16,8.65,0.01,0.02,1.0,-0.011,0.0,174,968,0.008,4036,18515,3228.8,863035.7]
["2025-02-12T14:13:07.000000000",527.435,520.0,7.16,7.61,0.01,0.02,1.0,-0.013,0.0,585,1650,0.01,11887,69632,11887.0,863035.7]
["2025-02-12T14:13:07.000000000",527.435,521.0,6.17,6.66,0.01,0.02,1.0,-0.014,0.0,195,1976,0.012,3063,44495,3675.6,863035.7]
["2025-02-12T14:13:07.000000000",527.435,522.0,5.37,5.51,0.02,0.03,0.953,-0.024,0.001,821,8903,0.021,4897,79722,10365.8,863035.7]
["2025-02-12T14:13:07.000000000",527.435,523.0,4.41,4.54,0.03,0.04,0.949,-0.036,0.017,883,25625,0.032,2843,84657,10598.7,863035.7]
["2025-02-12T14:13:07.000000000",527.435,524.0,3.37,3.58,0.06,0.07,0.928,-0.065,0.048,1177,44896,0.056,4800,103410,32529.6,863035.7]
["2025-02-12T14:13:07.000000000",527.435,525.0,2.52,2.59,0.12,0.13,0.876,-0.122,0.093,1277,76043,0.097,7605,150032,85644.6,863035.7]
["2025-02-12T14:13:07.000000000",527.435,526.0,1.66,1.72,0.24,0.25,0.771,-0.229,0.157,2783,102609,0.158,3511,92854,99166.9,863035.7]
["2025-02-12T14:13:07.000000000",527.435,527.0,0.94,0.96,0.51,0.52,0.593,-0.407,0.216,2486,111672,0.216,3793,88666,135626.40000000002,863035.7]
["2025-02-12T14:13:07.000000000",527.435,528.0,0.41,0.42,0.98,0.99,0.364,-0.636,0.225,4099,127813,0.225,3895,74558,179865.0,863035.7]
["2025-02-12T14:13:07.000000000",527.435,529.0,0.14,0.15,1.67,1.75,0.167,-0.833,0.153,4958,100340,0.153,3114,20993,123501.6,863035.7]
["2025-02-12T14:13:07.000000000",527.435,530.0,0.04,0.05,2.49,2.66,0.071,-0.929,0.078,10623,66878,0.078,2784,8409,104574.6,863035.7]
["2025-02-12T14:13:07.000000000",527.435,531.0,0.02,0.03,3.41,3.7,0.033,-0.967,0.038,4662,25257,0.038,910,1836,21173.6,863035.7]
["2025-02-12T14:13:07.000000000",527.435,532.0,0.01,0.02,4.39,4.72,0.019,-0.981,0.021,3336,23499,0.021,646,823,8362.2,863035.7]
["2025-02-12T14:13:07.000000000",527.435,533.0,0.0,0.01,5.39,5.77,0.007,-0.993,0.008,3933,10828,0.008,236,512,3335.2000000000003,863035.7]
["2025-02-12T14:13:07.000000000",527.435,534.0,0.0,0.01,6.4,6.66,0.006,-0.994,0.007,3822,7346,0.007,148,191,2779.0000000000005,863035.7]
["2025-02-12T14:13:07.000000000",527.435,535.0,0.0,0.01,7.39,7.82,0.005,-0.995,0.005,8907,10240,0.005,269,531,4588.0,863035.7]
["2025-02-12T14:13:07.000000000",527.435,536.0,0.0,0.01,8.35,8.84,0.005,-0.995,0.004,3267,5986,0.004,259,187,1410.4,863035.7]
["2025-02-12T14:13:07.000000000",527.435,537.0,0.0,0.01,9.41,9.81,0.004,-0.996,0.004,7989,989,0.004,220,28,3283.6,863035.7]
["2025-02-12T14:13:07.000000000",527.435,538.0,0.0,0.01,10.35,10.84,0.004,-0.996,0.003,3816,1103,0.003,2736,21,1965.6,863035.7]
["2025-02-12T14:13:07.000000000",527.435,539.0,0.0,0.01,11.35,11.84,0.004,-0.996,0.003,2367,482,0.003,41,5,722.4,863035.7]
["2025-02-12T14:13:07.000000000",527.435,540.0,0.0,0.01,12.35,12.62,0.004,-0.996,0.002,7952,134,0.002,12,25,1592.8,863035.7]
["2025-02-12T14:13:07.000000000",527.435,541.0,0.0,0.01,13.35,13.84,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,863035.7]
["2025-02-12T14:13:07.000000000",527.435,542.0,0.0,0.01,14.35,14.84,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,863035.7]
["2025-02-12T14:13:07.000000000",527.435,543.0,0.0,0.01,15.35,15.84,0.003,-0.997,0.002,1996,118,0.002,31,6,405.4,863035.7]
["2025-02-12T14:13:07.000000000",527.435,544.0,0.0,0.01,16.35,16.84,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,863035.7]
["2025-02-12T14:13:07.000000000",527.435,545.0,0.0,0.01,17.36,17.79,0.003,-0.997,0.001,587,21,0.001,0,50,58.7,863035.7]
["2025-02-12T14:13:07.000000000",527.435,546.0,0.0,0.01,18.35,18.84,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,863035.7]
["2025-02-12T14:13:07.000000000",527.435,547.0,0.0,0.01,19.35,19.84,0.002,-0.998,0.001,373,0,0.001,0,0,37.3,863035.7]
["2025-02-12T14:13:07.000000000",527.435,548.0,0.0,0.01,20.35,20.83,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,863035.7]
["2025-02-12T14:13:07.000000000",527.435,549.0,0.0,0.01,21.35,21.84,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,863035.7]
["2025-02-12T14:13:07.000000000",527.435,550.0,0.0,0.01,22.35,22.84,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,863035.7]
["2025-02-12T14:13:07.000000000",527.435,551.0,0.0,0.01,23.35,23.84,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,863035.7]
["2025-02-12T14:13:07.000000000",527.435,552.0,0.0,0.01,24.35,24.84,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,863035.7]
["2025-02-12T14:13:19.000000000",527.415,503.0,24.16,24.65,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,856773.6]
["2025-02-12T14:13:19.000000000",527.415,504.0,23.15,23.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,856773.6]
["2025-02-12T14:13:19.000000000",527.415,505.0,22.15,22.64,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,856773.6]
["2025-02-12T14:13:19.000000000",527.415,506.0,21.15,21.65,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,856773.6]
["2025-02-12T14:13:19.000000000",527.415,507.0,20.15,20.65,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,856773.6]
["2025-02-12T14:13:19.000000000",527.415,508.0,19.16,19.64,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,856773.6]
["2025-02-12T14:13:19.000000000",527.415,509.0,18.15,18.65,0.0,0.01,0.997,-0.003,0.001,15,11,0.001,976,1317,99.1,856773.6]
["2025-02-12T14:13:19.000000000",527.415,510.0,17.17,17.65,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2085,352.5,856773.6]
["2025-02-12T14:13:19.000000000",527.415,511.0,16.15,16.65,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,856773.6]
["2025-02-12T14:13:19.000000000",527.415,512.0,15.16,15.65,0.0,0.01,0.997,-0.003,0.002,170,40,0.002,2542,6045,542.4000000000001,856773.6]
["2025-02-12T14:13:19.000000000",527.415,513.0,14.15,14.61,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14279,612.5999999999999,856773.6]
["2025-02-12T14:13:19.000000000",527.415,514.0,13.16,13.61,0.0,0.01,0.997,-0.003,0.002,908,29,0.002,3509,4927,883.4,856773.6]
["2025-02-12T14:13:19.000000000",527.415,515.0,12.23,12.65,0.0,0.01,0.996,-0.003,0.002,1066,859,0.002,8666,15526,1946.4000000000003,856773.6]
["2025-02-12T14:13:19.000000000",527.415,516.0,11.16,11.61,0.0,0.01,0.996,-0.004,0.003,130,872,0.003,5171,15263,1590.3,856773.6]
["2025-02-12T14:13:19.000000000",527.415,517.0,10.16,10.61,0.01,0.02,0.99,-0.01,0.006,325,309,0.006,3907,22087,2539.2,856773.6]
["2025-02-12T14:13:19.000000000",527.415,518.0,9.16,9.61,0.0,0.01,0.996,-0.004,0.004,356,779,0.004,4966,24438,2128.8,856773.6]
["2025-02-12T14:13:19.000000000",527.415,519.0,8.16,8.65,0.01,0.02,0.989,-0.011,0.008,174,968,0.008,4036,18515,3368.000000000001,856773.6]
["2025-02-12T14:13:19.000000000",527.415,520.0,7.17,7.65,0.01,0.02,0.987,-0.013,0.01,585,1650,0.01,11887,69632,12472.0,856773.6]
["2025-02-12T14:13:19.000000000",527.415,521.0,6.17,6.65,0.01,0.02,0.986,-0.014,0.012,195,1976,0.012,3063,44495,3909.6,856773.6]
["2025-02-12T14:13:19.000000000",527.415,522.0,5.37,5.51,0.02,0.03,0.976,-0.024,0.021,821,8903,0.021,4897,79722,12007.8,856773.6]
["2025-02-12T14:13:19.000000000",527.415,523.0,4.35,4.54,0.03,0.04,0.964,-0.036,0.032,883,25625,0.032,2843,84671,11923.2,856773.6]
["2025-02-12T14:13:19.000000000",527.415,524.0,3.37,3.58,0.06,0.07,0.934,-0.066,0.056,1177,44896,0.056,4800,103410,33471.2,856773.6]
["2025-02-12T14:13:19.000000000",527.415,525.0,2.51,2.58,0.12,0.13,0.878,-0.122,0.098,1277,76043,0.098,7605,150085,87043.6,856773.6]
["2025-02-12T14:13:19.000000000",527.415,526.0,1.66,1.7,0.25,0.26,0.77,-0.23,0.159,2783,102610,0.159,3511,92913,100074.6,856773.6]
["2025-02-12T14:13:19.000000000",527.415,527.0,0.93,0.94,0.52,0.53,0.592,-0.408,0.221,2486,111703,0.221,3793,88734,138765.90000000002,856773.6]
["2025-02-12T14:13:19.000000000",527.415,528.0,0.41,0.42,0.99,1.01,0.362,-0.638,0.223,4099,127825,0.223,3895,74666,178266.2,856773.6]
["2025-02-12T14:13:19.000000000",527.415,529.0,0.13,0.14,1.69,1.74,0.167,-0.833,0.152,4958,100367,0.15,3114,20994,122071.6,856773.6]
["2025-02-12T14:13:19.000000000",527.415,530.0,0.04,0.05,2.54,2.67,0.062,-0.933,0.073,10623,67299,0.062,2784,8410,94808.7,856773.6]
["2025-02-12T14:13:19.000000000",527.415,531.0,0.02,0.03,3.41,3.7,0.033,-0.953,0.038,4662,25258,0.018,910,1836,19353.6,856773.6]
["2025-02-12T14:13:19.000000000",527.415,532.0,0.01,0.02,4.39,4.72,0.019,-1.0,0.021,3336,23499,0.0,646,823,7005.599999999999,856773.6]
["2025-02-12T14:13:19.000000000",527.415,533.0,0.0,0.01,5.39,5.77,0.007,-1.0,0.008,3933,10828,0.0,236,512,3146.4,856773.6]
["2025-02-12T14:13:19.000000000",527.415,534.0,0.0,0.01,6.4,6.66,0.006,-1.0,0.007,3822,7346,0.0,148,191,2675.4,856773.6]
["2025-02-12T14:13:19.000000000",527.415,535.0,0.0,0.01,7.39,7.82,0.005,-1.0,0.005,8907,10240,0.0,269,531,4453.5,856773.6]
["2025-02-12T14:13:19.000000000",527.415,536.0,0.0,0.01,8.36,8.84,0.005,-1.0,0.004,3267,5986,0.0,259,187,1306.8,856773.6]
["2025-02-12T14:13:19.000000000",527.415,537.0,0.0,0.01,9.41,9.81,0.004,-1.0,0.004,7989,989,0.0,220,28,3195.6,856773.6]
["2025-02-12T14:13:19.000000000",527.415,538.0,0.0,0.01,10.36,10.84,0.004,-1.0,0.003,3816,1103,0.0,2736,21,1144.8,856773.6]
["2025-02-12T14:13:19.000000000",527.415,539.0,0.0,0.01,11.36,11.84,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,856773.6]
["2025-02-12T14:13:19.000000000",527.415,540.0,0.0,0.01,12.36,12.63,0.004,-1.0,0.002,7952,134,0.0,12,25,1590.4,856773.6]
["2025-02-12T14:13:19.000000000",527.415,541.0,0.0,0.01,13.36,13.84,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,856773.6]
["2025-02-12T14:13:19.000000000",527.415,542.0,0.0,0.01,14.36,14.84,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,856773.6]
["2025-02-12T14:13:19.000000000",527.415,543.0,0.0,0.01,15.36,15.84,0.003,-1.0,0.002,1996,118,0.0,31,6,399.2,856773.6]
["2025-02-12T14:13:19.000000000",527.415,544.0,0.0,0.01,16.36,16.84,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,856773.6]
["2025-02-12T14:13:19.000000000",527.415,545.0,0.0,0.01,17.36,17.79,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,856773.6]
["2025-02-12T14:13:19.000000000",527.415,546.0,0.0,0.01,18.36,18.84,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,856773.6]
["2025-02-12T14:13:19.000000000",527.415,547.0,0.0,0.01,19.36,19.84,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,856773.6]
["2025-02-12T14:13:19.000000000",527.415,548.0,0.0,0.01,20.36,20.83,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,856773.6]
["2025-02-12T14:13:19.000000000",527.415,549.0,0.0,0.01,21.36,21.84,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,856773.6]
["2025-02-12T14:13:19.000000000",527.415,550.0,0.0,0.01,22.36,22.84,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,856773.6]
["2025-02-12T14:13:19.000000000",527.415,551.0,0.0,0.01,23.36,23.84,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,856773.6]
["2025-02-12T14:13:19.000000000",527.415,552.0,0.0,0.01,24.36,24.84,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,856773.6]
["2025-02-12T14:13:30.000000000",527.395,503.0,24.1,24.59,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,856773.6]
["2025-02-12T14:13:30.000000000",527.395,504.0,23.09,23.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,856773.6]
["2025-02-12T14:13:30.000000000",527.395,505.0,22.09,22.58,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,856773.6]
["2025-02-12T14:13:30.000000000",527.395,506.0,21.09,21.58,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,856773.6]
["2025-02-12T14:13:30.000000000",527.395,507.0,20.09,20.58,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,856773.6]
["2025-02-12T14:13:30.000000000",527.395,508.0,19.1,19.57,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,856773.6]
["2025-02-12T14:13:30.000000000",527.395,509.0,18.09,18.58,0.0,0.01,0.997,-0.003,0.001,15,11,0.001,976,1317,99.1,856773.6]
["2025-02-12T14:13:30.000000000",527.395,510.0,17.11,17.58,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2085,352.5,856773.6]
["2025-02-12T14:13:30.000000000",527.395,511.0,16.09,16.58,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,856773.6]
["2025-02-12T14:13:30.000000000",527.395,512.0,15.09,15.58,0.0,0.01,0.997,-0.003,0.002,170,40,0.002,2542,6045,542.4000000000001,856773.6]
["2025-02-12T14:13:30.000000000",527.395,513.0,14.14,14.58,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14279,612.5999999999999,856773.6]
["2025-02-12T14:13:30.000000000",527.395,514.0,13.1,13.57,0.0,0.01,0.997,-0.003,0.002,908,29,0.002,3509,4927,883.4,856773.6]
["2025-02-12T14:13:30.000000000",527.395,515.0,12.1,12.57,0.0,0.01,0.996,-0.003,0.002,1066,859,0.002,8666,15526,1946.4000000000003,856773.6]
["2025-02-12T14:13:30.000000000",527.395,516.0,11.13,11.57,0.0,0.01,0.996,-0.004,0.003,130,872,0.003,5171,15263,1590.3,856773.6]
["2025-02-12T14:13:30.000000000",527.395,517.0,10.12,10.58,0.01,0.02,0.99,-0.01,0.006,325,309,0.006,3907,22087,2539.2,856773.6]
["2025-02-12T14:13:30.000000000",527.395,518.0,9.16,9.58,0.0,0.01,0.996,-0.004,0.004,356,779,0.004,4966,24438,2128.8,856773.6]
["2025-02-12T14:13:30.000000000",527.395,519.0,8.09,8.58,0.01,0.02,0.989,-0.011,0.008,174,968,0.008,4036,18515,3368.000000000001,856773.6]
["2025-02-12T14:13:30.000000000",527.395,520.0,7.09,7.58,0.01,0.02,0.987,-0.013,0.01,585,1650,0.01,11887,69632,12472.0,856773.6]
["2025-02-12T14:13:30.000000000",527.395,521.0,6.13,6.58,0.01,0.02,0.986,-0.014,0.012,195,1976,0.012,3063,44498,3909.6,856773.6]
["2025-02-12T14:13:30.000000000",527.395,522.0,5.31,5.47,0.02,0.03,0.976,-0.024,0.021,821,8903,0.021,4897,79723,12007.8,856773.6]
["2025-02-12T14:13:30.000000000",527.395,523.0,4.38,4.48,0.03,0.04,0.964,-0.036,0.032,883,25625,0.032,2843,84684,11923.2,856773.6]
["2025-02-12T14:13:30.000000000",527.395,524.0,3.23,3.56,0.06,0.07,0.934,-0.066,0.056,1177,44906,0.056,4800,103411,33471.2,856773.6]
["2025-02-12T14:13:30.000000000",527.395,525.0,2.48,2.55,0.12,0.13,0.878,-0.122,0.098,1277,76043,0.098,7605,150086,87043.6,856773.6]
["2025-02-12T14:13:30.000000000",527.395,526.0,1.63,1.67,0.25,0.26,0.77,-0.23,0.159,2783,102611,0.159,3511,92951,100074.6,856773.6]
["2025-02-12T14:13:30.000000000",527.395,527.0,0.92,0.93,0.53,0.54,0.592,-0.408,0.221,2486,111706,0.221,3793,88750,138765.90000000002,856773.6]
["2025-02-12T14:13:30.000000000",527.395,528.0,0.4,0.42,1.0,1.02,0.362,-0.638,0.223,4099,128117,0.223,3895,74738,178266.2,856773.6]
["2025-02-12T14:13:30.000000000",527.395,529.0,0.13,0.14,1.7,1.77,0.167,-0.833,0.152,4958,100425,0.15,3114,21221,122071.6,856773.6]
["2025-02-12T14:13:30.000000000",527.395,530.0,0.04,0.05,2.56,2.69,0.062,-0.933,0.073,10623,67335,0.062,2784,8411,94808.7,856773.6]
["2025-02-12T14:13:30.000000000",527.395,531.0,0.02,0.03,3.58,3.72,0.033,-0.953,0.038,4662,25258,0.018,910,1837,19353.6,856773.6]
["2025-02-12T14:13:30.000000000",527.395,532.0,0.01,0.02,4.43,4.83,0.019,-1.0,0.021,3336,23499,0.0,646,823,7005.599999999999,856773.6]
["2025-02-12T14:13:30.000000000",527.395,533.0,0.0,0.01,5.42,5.77,0.007,-1.0,0.008,3933,10828,0.0,236,512,3146.4,856773.6]
["2025-02-12T14:13:30.000000000",527.395,534.0,0.0,0.01,6.43,6.74,0.006,-1.0,0.007,3822,7346,0.0,148,191,2675.4,856773.6]
["2025-02-12T14:13:30.000000000",527.395,535.0,0.0,0.01,7.42,7.82,0.005,-1.0,0.005,8907,10240,0.0,269,531,4453.5,856773.6]
["2025-02-12T14:13:30.000000000",527.395,536.0,0.0,0.01,8.42,8.91,0.005,-1.0,0.004,3267,5986,0.0,259,187,1306.8,856773.6]
["2025-02-12T14:13:30.000000000",527.395,537.0,0.0,0.01,9.43,9.81,0.004,-1.0,0.004,7989,989,0.0,220,28,3195.6,856773.6]
["2025-02-12T14:13:30.000000000",527.395,538.0,0.0,0.01,10.42,10.84,0.004,-1.0,0.003,3816,1103,0.0,2736,21,1144.8,856773.6]
["2025-02-12T14:13:30.000000000",527.395,539.0,0.0,0.01,11.42,11.84,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,856773.6]
["2025-02-12T14:13:30.000000000",527.395,540.0,0.0,0.01,12.43,12.64,0.004,-1.0,0.002,7952,134,0.0,12,26,1590.4,856773.6]
["2025-02-12T14:13:30.000000000",527.395,541.0,0.0,0.01,13.42,13.84,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,856773.6]
["2025-02-12T14:13:30.000000000",527.395,542.0,0.0,0.01,14.4,14.84,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,856773.6]
["2025-02-12T14:13:30.000000000",527.395,543.0,0.0,0.01,15.4,15.84,0.003,-1.0,0.002,1996,118,0.0,31,6,399.2,856773.6]
["2025-02-12T14:13:30.000000000",527.395,544.0,0.0,0.01,16.4,16.91,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,856773.6]
["2025-02-12T14:13:30.000000000",527.395,545.0,0.0,0.01,17.4,17.79,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,856773.6]
["2025-02-12T14:13:30.000000000",527.395,546.0,0.0,0.01,18.4,18.91,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,856773.6]
["2025-02-12T14:13:30.000000000",527.395,547.0,0.0,0.01,19.4,19.91,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,856773.6]
["2025-02-12T14:13:30.000000000",527.395,548.0,0.0,0.01,20.41,20.9,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,856773.6]
["2025-02-12T14:13:30.000000000",527.395,549.0,0.0,0.01,21.41,21.9,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,856773.6]
["2025-02-12T14:13:30.000000000",527.395,550.0,0.0,0.01,22.41,22.9,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,856773.6]
["2025-02-12T14:13:30.000000000",527.395,551.0,0.0,0.01,23.41,23.9,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,856773.6]
["2025-02-12T14:13:30.000000000",527.395,552.0,0.0,0.01,24.41,24.9,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,856773.6]
["2025-02-12T14:13:41.000000000",527.45,503.0,24.18,24.59,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,852769.2]
["2025-02-12T14:13:41.000000000",527.45,504.0,23.18,23.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,852769.2]
["2025-02-12T14:13:41.000000000",527.45,505.0,22.18,22.64,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,852769.2]
["2025-02-12T14:13:41.000000000",527.45,506.0,21.18,21.64,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,852769.2]
["2025-02-12T14:13:41.000000000",527.45,507.0,20.18,20.67,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,852769.2]
["2025-02-12T14:13:41.000000000",527.45,508.0,19.18,19.64,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,852769.2]
["2025-02-12T14:13:41.000000000",527.45,509.0,18.18,18.67,0.0,0.01,0.997,-0.003,0.001,15,11,0.001,976,1317,99.1,852769.2]
["2025-02-12T14:13:41.000000000",527.45,510.0,17.19,17.7,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2085,352.5,852769.2]
["2025-02-12T14:13:41.000000000",527.45,511.0,16.18,16.67,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,852769.2]
["2025-02-12T14:13:41.000000000",527.45,512.0,15.18,15.7,0.0,0.01,0.997,-0.003,0.002,170,40,0.002,2542,6045,542.4000000000001,852769.2]
["2025-02-12T14:13:41.000000000",527.45,513.0,14.18,14.66,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14279,612.5999999999999,852769.2]
["2025-02-12T14:13:41.000000000",527.45,514.0,13.18,13.57,0.0,0.01,0.997,-0.003,0.002,908,29,0.002,3509,4927,883.4,852769.2]
["2025-02-12T14:13:41.000000000",527.45,515.0,12.2,12.7,0.0,0.01,0.996,-0.003,0.002,1066,859,0.002,8666,15526,1946.4000000000003,852769.2]
["2025-02-12T14:13:41.000000000",527.45,516.0,11.18,11.65,0.0,0.01,0.996,-0.004,0.003,130,872,0.003,5171,15263,1590.3,852769.2]
["2025-02-12T14:13:41.000000000",527.45,517.0,10.18,10.66,0.01,0.02,0.99,-0.01,0.006,325,309,0.006,3907,22087,2539.2,852769.2]
["2025-02-12T14:13:41.000000000",527.45,518.0,9.41,9.58,0.0,0.01,0.996,-0.004,0.004,356,779,0.004,4966,24438,2128.8,852769.2]
["2025-02-12T14:13:41.000000000",527.45,519.0,8.18,8.7,0.01,0.02,0.989,-0.011,0.008,174,968,0.008,4036,18515,3368.000000000001,852769.2]
["2025-02-12T14:13:41.000000000",527.45,520.0,7.19,7.67,0.01,0.02,0.987,-0.013,0.01,585,1650,0.01,11887,69632,12472.0,852769.2]
["2025-02-12T14:13:41.000000000",527.45,521.0,6.21,6.7,0.01,0.02,0.986,-0.014,0.012,195,1976,0.012,3063,44598,3909.6,852769.2]
["2025-02-12T14:13:41.000000000",527.45,522.0,5.4,5.54,0.02,0.03,0.976,-0.024,0.021,821,8903,0.021,4897,79723,12007.8,852769.2]
["2025-02-12T14:13:41.000000000",527.45,523.0,4.43,4.55,0.03,0.04,0.964,-0.036,0.032,883,25625,0.032,2843,84684,11923.2,852769.2]
["2025-02-12T14:13:41.000000000",527.45,524.0,3.26,3.58,0.06,0.07,0.934,-0.066,0.057,1177,44906,0.057,4800,103431,34068.9,852769.2]
["2025-02-12T14:13:41.000000000",527.45,525.0,2.53,2.62,0.11,0.12,0.877,-0.123,0.099,1277,76043,0.099,7605,150087,87931.8,852769.2]
["2025-02-12T14:13:41.000000000",527.45,526.0,1.67,1.73,0.24,0.25,0.769,-0.231,0.161,2783,102611,0.161,3511,93033,101333.4,852769.2]
["2025-02-12T14:13:41.000000000",527.45,527.0,0.95,0.97,0.5,0.51,0.586,-0.414,0.219,2486,111707,0.219,3793,89318,137510.1,852769.2]
["2025-02-12T14:13:41.000000000",527.45,528.0,0.42,0.43,0.96,0.98,0.358,-0.642,0.221,4099,128122,0.221,3895,74818,176667.4,852769.2]
["2025-02-12T14:13:41.000000000",527.45,529.0,0.14,0.15,1.66,1.72,0.159,-0.84,0.15,4958,100451,0.148,3114,21243,120457.19999999998,852769.2]
["2025-02-12T14:13:41.000000000",527.45,530.0,0.04,0.05,2.47,2.64,0.062,-0.932,0.072,10623,67354,0.061,2784,8411,93468.0,852769.2]
["2025-02-12T14:13:41.000000000",527.45,531.0,0.02,0.03,3.44,3.65,0.033,-0.952,0.037,4662,25262,0.017,910,1837,18796.4,852769.2]
["2025-02-12T14:13:41.000000000",527.45,532.0,0.01,0.02,4.43,4.82,0.019,-1.0,0.021,3336,23500,0.0,646,823,7005.599999999999,852769.2]
["2025-02-12T14:13:41.000000000",527.45,533.0,0.0,0.01,5.42,5.77,0.007,-1.0,0.008,3933,10828,0.0,236,512,3146.4,852769.2]
["2025-02-12T14:13:41.000000000",527.45,534.0,0.0,0.01,6.43,6.74,0.006,-1.0,0.006,3822,7346,0.0,148,191,2293.2000000000003,852769.2]
["2025-02-12T14:13:41.000000000",527.45,535.0,0.0,0.01,7.42,7.82,0.005,-1.0,0.005,8907,10240,0.0,269,531,4453.5,852769.2]
["2025-02-12T14:13:41.000000000",527.45,536.0,0.0,0.01,8.3,8.82,0.005,-1.0,0.004,3267,5986,0.0,259,187,1306.8,852769.2]
["2025-02-12T14:13:41.000000000",527.45,537.0,0.0,0.01,9.43,9.81,0.004,-1.0,0.004,7989,989,0.0,220,28,3195.6,852769.2]
["2025-02-12T14:13:41.000000000",527.45,538.0,0.0,0.01,10.34,10.82,0.004,-1.0,0.003,3816,1103,0.0,2736,21,1144.8,852769.2]
["2025-02-12T14:13:41.000000000",527.45,539.0,0.0,0.01,11.34,11.82,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,852769.2]
["2025-02-12T14:13:41.000000000",527.45,540.0,0.0,0.01,12.43,12.6,0.004,-1.0,0.002,7952,134,0.0,12,26,1590.4,852769.2]
["2025-02-12T14:13:41.000000000",527.45,541.0,0.0,0.01,13.34,13.82,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,852769.2]
["2025-02-12T14:13:41.000000000",527.45,542.0,0.0,0.01,14.34,14.8,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,852769.2]
["2025-02-12T14:13:41.000000000",527.45,543.0,0.0,0.01,15.34,15.8,0.003,-1.0,0.002,1996,118,0.0,31,6,399.2,852769.2]
["2025-02-12T14:13:41.000000000",527.45,544.0,0.0,0.01,16.31,16.8,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,852769.2]
["2025-02-12T14:13:41.000000000",527.45,545.0,0.0,0.01,17.4,17.79,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,852769.2]
["2025-02-12T14:13:41.000000000",527.45,546.0,0.0,0.01,18.31,18.8,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,852769.2]
["2025-02-12T14:13:41.000000000",527.45,547.0,0.0,0.01,19.34,19.82,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,852769.2]
["2025-02-12T14:13:41.000000000",527.45,548.0,0.0,0.01,20.33,20.82,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,852769.2]
["2025-02-12T14:13:41.000000000",527.45,549.0,0.0,0.01,21.33,21.82,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,852769.2]
["2025-02-12T14:13:41.000000000",527.45,550.0,0.0,0.01,22.33,22.82,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,852769.2]
["2025-02-12T14:13:41.000000000",527.45,551.0,0.0,0.01,23.33,23.82,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,852769.2]
["2025-02-12T14:13:41.000000000",527.45,552.0,0.0,0.01,24.33,24.82,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,852769.2]
["2025-02-12T14:13:53.000000000",527.495,503.0,24.21,24.73,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,862830.8000000002]
["2025-02-12T14:13:53.000000000",527.495,504.0,23.21,23.73,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,862830.8000000002]
["2025-02-12T14:13:53.000000000",527.495,505.0,22.21,22.73,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,862830.8000000002]
["2025-02-12T14:13:53.000000000",527.495,506.0,21.21,21.73,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,862830.8000000002]
["2025-02-12T14:13:53.000000000",527.495,507.0,20.21,20.73,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,862830.8000000002]
["2025-02-12T14:13:53.000000000",527.495,508.0,19.21,19.72,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,862830.8000000002]
["2025-02-12T14:13:53.000000000",527.495,509.0,18.21,18.73,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1317,97.6,862830.8000000002]
["2025-02-12T14:13:53.000000000",527.495,510.0,17.22,17.73,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2085,329.5,862830.8000000002]
["2025-02-12T14:13:53.000000000",527.495,511.0,16.21,16.73,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,862830.8000000002]
["2025-02-12T14:13:53.000000000",527.495,512.0,15.21,15.7,0.0,0.01,1.0,-0.003,0.0,170,40,0.002,2542,6045,508.4,862830.8000000002]
["2025-02-12T14:13:53.000000000",527.495,513.0,14.21,14.66,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,14279,601.8,862830.8000000002]
["2025-02-12T14:13:53.000000000",527.495,514.0,13.21,13.57,0.0,0.01,1.0,-0.003,0.0,908,29,0.002,3509,4927,701.8,862830.8000000002]
["2025-02-12T14:13:53.000000000",527.495,515.0,12.23,12.7,0.0,0.01,1.0,-0.003,0.0,1066,859,0.002,8666,15526,1733.2,862830.8000000002]
["2025-02-12T14:13:53.000000000",527.495,516.0,11.21,11.65,0.0,0.01,1.0,-0.004,0.0,130,872,0.003,5171,15263,1551.3,862830.8000000002]
["2025-02-12T14:13:53.000000000",527.495,517.0,10.21,10.73,0.01,0.02,1.0,-0.01,0.0,325,309,0.006,3907,22089,2344.2,862830.8000000002]
["2025-02-12T14:13:53.000000000",527.495,518.0,9.33,9.7,0.0,0.01,1.0,-0.004,0.0,356,779,0.004,4966,24438,1986.4,862830.8000000002]
["2025-02-12T14:13:53.000000000",527.495,519.0,8.21,8.7,0.01,0.02,1.0,-0.011,0.0,174,968,0.008,4036,18515,3228.8,862830.8000000002]
["2025-02-12T14:13:53.000000000",527.495,520.0,7.22,7.67,0.01,0.02,1.0,-0.013,0.0,585,1650,0.01,11887,69632,11887.0,862830.8000000002]
["2025-02-12T14:13:53.000000000",527.495,521.0,6.22,6.7,0.01,0.02,1.0,-0.014,0.0,195,1976,0.012,3063,44598,3675.6,862830.8000000002]
["2025-02-12T14:13:53.000000000",527.495,522.0,5.43,5.63,0.02,0.03,0.953,-0.024,0.002,821,8903,0.02,4897,79723,9958.2,862830.8000000002]
["2025-02-12T14:13:53.000000000",527.495,523.0,4.46,4.66,0.03,0.04,0.95,-0.035,0.016,883,25625,0.031,2843,84684,10226.1,862830.8000000002]
["2025-02-12T14:13:53.000000000",527.495,524.0,3.35,3.71,0.06,0.07,0.928,-0.065,0.046,1177,44906,0.055,4800,103441,31814.2,862830.8000000002]
["2025-02-12T14:13:53.000000000",527.495,525.0,2.57,2.66,0.11,0.12,0.883,-0.114,0.089,1277,76043,0.093,7605,150088,82091.8,862830.8000000002]
["2025-02-12T14:13:53.000000000",527.495,526.0,1.71,1.76,0.23,0.24,0.783,-0.217,0.154,2783,102613,0.155,3511,93077,97278.7,862830.8000000002]
["2025-02-12T14:13:53.000000000",527.495,527.0,0.98,1.0,0.48,0.49,0.607,-0.393,0.216,2486,111710,0.216,3793,89338,135626.40000000002,862830.8000000002]
["2025-02-12T14:13:53.000000000",527.495,528.0,0.44,0.45,0.93,0.95,0.378,-0.622,0.229,4099,128129,0.229,3895,74839,183062.60000000003,862830.8000000002]
["2025-02-12T14:13:53.000000000",527.495,529.0,0.14,0.15,1.62,1.69,0.171,-0.829,0.159,4958,100653,0.159,3114,21268,128344.8,862830.8000000002]
["2025-02-12T14:13:53.000000000",527.495,530.0,0.04,0.05,2.39,2.56,0.063,-0.937,0.076,10623,67358,0.076,2784,8411,101893.2,862830.8000000002]
["2025-02-12T14:13:53.000000000",527.495,531.0,0.02,0.03,3.44,3.64,0.033,-0.967,0.039,4662,25262,0.039,910,1837,21730.800000000003,862830.8000000002]
["2025-02-12T14:13:53.000000000",527.495,532.0,0.01,0.02,4.28,4.79,0.019,-0.981,0.022,3336,23500,0.022,646,823,8760.4,862830.8000000002]
["2025-02-12T14:13:53.000000000",527.495,533.0,0.0,0.01,5.43,5.65,0.007,-0.993,0.009,3933,10828,0.009,236,512,3752.1,862830.8000000002]
["2025-02-12T14:13:53.000000000",527.495,534.0,0.0,0.01,6.43,6.74,0.006,-0.994,0.007,3822,7346,0.007,148,191,2779.0000000000005,862830.8000000002]
["2025-02-12T14:13:53.000000000",527.495,535.0,0.0,0.01,7.27,7.79,0.005,-0.995,0.005,8907,10240,0.005,269,531,4588.0,862830.8000000002]
["2025-02-12T14:13:53.000000000",527.495,536.0,0.0,0.01,8.27,8.79,0.005,-0.995,0.004,3267,5986,0.004,259,187,1410.4,862830.8000000002]
["2025-02-12T14:13:53.000000000",527.495,537.0,0.0,0.01,9.31,9.79,0.004,-0.996,0.004,7989,989,0.004,220,28,3283.6,862830.8000000002]
["2025-02-12T14:13:53.000000000",527.495,538.0,0.0,0.01,10.34,10.79,0.004,-0.996,0.003,3816,1103,0.003,2736,21,1965.6,862830.8000000002]
["2025-02-12T14:13:53.000000000",527.495,539.0,0.0,0.01,11.27,11.79,0.004,-0.996,0.003,2367,482,0.003,41,5,722.4,862830.8000000002]
["2025-02-12T14:13:53.000000000",527.495,540.0,0.0,0.01,12.34,12.57,0.004,-0.996,0.002,7952,134,0.002,12,26,1592.8,862830.8000000002]
["2025-02-12T14:13:53.000000000",527.495,541.0,0.0,0.01,13.27,13.79,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,862830.8000000002]
["2025-02-12T14:13:53.000000000",527.495,542.0,0.0,0.01,14.25,14.79,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,862830.8000000002]
["2025-02-12T14:13:53.000000000",527.495,543.0,0.0,0.01,15.25,15.79,0.003,-0.997,0.002,1996,118,0.002,31,6,405.4,862830.8000000002]
["2025-02-12T14:13:53.000000000",527.495,544.0,0.0,0.01,16.25,16.79,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,862830.8000000002]
["2025-02-12T14:13:53.000000000",527.495,545.0,0.0,0.01,17.25,17.79,0.003,-0.997,0.001,587,21,0.001,0,50,58.7,862830.8000000002]
["2025-02-12T14:13:53.000000000",527.495,546.0,0.0,0.01,18.25,18.79,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,862830.8000000002]
["2025-02-12T14:13:53.000000000",527.495,547.0,0.0,0.01,19.25,19.79,0.002,-0.997,0.001,373,0,0.001,0,0,37.3,862830.8000000002]
["2025-02-12T14:13:53.000000000",527.495,548.0,0.0,0.01,20.27,20.79,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,862830.8000000002]
["2025-02-12T14:13:53.000000000",527.495,549.0,0.0,0.01,21.27,21.79,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,862830.8000000002]
["2025-02-12T14:13:53.000000000",527.495,550.0,0.0,0.01,22.27,22.79,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,862830.8000000002]
["2025-02-12T14:13:53.000000000",527.495,551.0,0.0,0.01,23.27,23.78,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,862830.8000000002]
["2025-02-12T14:13:53.000000000",527.495,552.0,0.0,0.01,24.27,24.78,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,862830.8000000002]
["2025-02-12T14:14:04.000000000",527.46,503.0,24.19,24.74,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,922559.8000000002]
["2025-02-12T14:14:04.000000000",527.46,504.0,23.19,23.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,922559.8000000002]
["2025-02-12T14:14:04.000000000",527.46,505.0,22.2,22.74,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,922559.8000000002]
["2025-02-12T14:14:04.000000000",527.46,506.0,21.2,21.74,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,922559.8000000002]
["2025-02-12T14:14:04.000000000",527.46,507.0,20.19,20.73,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,922559.8000000002]
["2025-02-12T14:14:04.000000000",527.46,508.0,19.19,19.72,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,922559.8000000002]
["2025-02-12T14:14:04.000000000",527.46,509.0,18.19,18.74,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1317,97.6,922559.8000000002]
["2025-02-12T14:14:04.000000000",527.46,510.0,17.2,17.74,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2085,329.5,922559.8000000002]
["2025-02-12T14:14:04.000000000",527.46,511.0,16.19,16.74,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,922559.8000000002]
["2025-02-12T14:14:04.000000000",527.46,512.0,15.19,15.74,0.0,0.01,1.0,-0.003,0.0,170,40,0.002,2542,6045,508.4,922559.8000000002]
["2025-02-12T14:14:04.000000000",527.46,513.0,14.19,14.66,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,14279,601.8,922559.8000000002]
["2025-02-12T14:14:04.000000000",527.46,514.0,13.19,13.57,0.0,0.01,1.0,-0.003,0.0,908,29,0.002,3509,4927,701.8,922559.8000000002]
["2025-02-12T14:14:04.000000000",527.46,515.0,12.23,12.7,0.0,0.01,1.0,-0.003,0.0,1066,859,0.002,8666,15526,1733.2,922559.8000000002]
["2025-02-12T14:14:04.000000000",527.46,516.0,11.22,11.65,0.0,0.01,1.0,-0.004,0.0,130,872,0.003,5171,15263,1551.3,922559.8000000002]
["2025-02-12T14:14:04.000000000",527.46,517.0,10.19,10.73,0.01,0.02,1.0,-0.01,0.0,325,309,0.006,3907,22089,2344.2,922559.8000000002]
["2025-02-12T14:14:04.000000000",527.46,518.0,9.33,9.7,0.0,0.01,1.0,-0.004,0.0,356,779,0.004,4966,24438,1986.4,922559.8000000002]
["2025-02-12T14:14:04.000000000",527.46,519.0,8.19,8.74,0.01,0.02,1.0,-0.011,0.0,174,968,0.008,4036,18515,3228.8,922559.8000000002]
["2025-02-12T14:14:04.000000000",527.46,520.0,7.2,7.67,0.01,0.02,1.0,-0.013,0.0,585,1650,0.01,11887,69632,11887.0,922559.8000000002]
["2025-02-12T14:14:04.000000000",527.46,521.0,6.2,6.7,0.01,0.02,1.0,-0.014,0.0,195,1976,0.012,3063,44599,3675.6,922559.8000000002]
["2025-02-12T14:14:04.000000000",527.46,522.0,5.29,5.59,0.02,0.03,0.954,-0.024,0.727,821,8903,0.02,4897,79723,69480.7,922559.8000000002]
["2025-02-12T14:14:04.000000000",527.46,523.0,4.43,4.62,0.03,0.04,0.95,-0.035,0.016,883,25625,0.031,2843,84684,10226.1,922559.8000000002]
["2025-02-12T14:14:04.000000000",527.46,524.0,3.36,3.68,0.06,0.07,0.929,-0.065,0.047,1177,44907,0.055,4800,103441,31931.9,922559.8000000002]
["2025-02-12T14:14:04.000000000",527.46,525.0,2.54,2.63,0.11,0.12,0.883,-0.114,0.09,1277,76044,0.094,7605,150100,82980.0,922559.8000000002]
["2025-02-12T14:14:04.000000000",527.46,526.0,1.68,1.73,0.23,0.25,0.783,-0.217,0.154,2783,102713,0.155,3511,93083,97278.7,922559.8000000002]
["2025-02-12T14:14:04.000000000",527.46,527.0,0.95,0.97,0.49,0.5,0.607,-0.393,0.216,2486,111732,0.216,3793,89428,135626.40000000002,922559.8000000002]
["2025-02-12T14:14:04.000000000",527.46,528.0,0.42,0.43,0.95,0.98,0.377,-0.623,0.228,4099,128385,0.228,3895,74840,182263.2,922559.8000000002]
["2025-02-12T14:14:04.000000000",527.46,529.0,0.14,0.15,1.64,1.71,0.171,-0.829,0.159,4958,100689,0.159,3114,21268,128344.8,922559.8000000002]
["2025-02-12T14:14:04.000000000",527.46,530.0,0.04,0.05,2.47,2.63,0.063,-0.937,0.076,10623,67358,0.076,2784,8416,101893.2,922559.8000000002]
["2025-02-12T14:14:04.000000000",527.46,531.0,0.02,0.03,3.29,3.6,0.033,-0.967,0.039,4662,25263,0.039,910,1837,21730.800000000003,922559.8000000002]
["2025-02-12T14:14:04.000000000",527.46,532.0,0.01,0.02,4.28,4.78,0.019,-0.981,0.022,3336,23500,0.022,646,823,8760.4,922559.8000000002]
["2025-02-12T14:14:04.000000000",527.46,533.0,0.0,0.01,5.27,5.65,0.007,-0.993,0.009,3933,10828,0.009,236,512,3752.1,922559.8000000002]
["2025-02-12T14:14:04.000000000",527.46,534.0,0.0,0.01,6.34,6.74,0.006,-0.994,0.007,3822,7346,0.007,148,191,2779.0000000000005,922559.8000000002]
["2025-02-12T14:14:04.000000000",527.46,535.0,0.0,0.01,7.27,7.78,0.005,-0.995,0.005,8907,10240,0.005,269,531,4588.0,922559.8000000002]
["2025-02-12T14:14:04.000000000",527.46,536.0,0.0,0.01,8.26,8.81,0.005,-0.995,0.004,3267,5986,0.004,259,187,1410.4,922559.8000000002]
["2025-02-12T14:14:04.000000000",527.46,537.0,0.0,0.01,9.31,9.78,0.004,-0.996,0.004,7989,989,0.004,220,28,3283.6,922559.8000000002]
["2025-02-12T14:14:04.000000000",527.46,538.0,0.0,0.01,10.26,10.78,0.004,-0.996,0.003,3816,1103,0.003,2736,21,1965.6,922559.8000000002]
["2025-02-12T14:14:04.000000000",527.46,539.0,0.0,0.01,11.26,11.78,0.004,-0.996,0.003,2367,482,0.003,41,5,722.4,922559.8000000002]
["2025-02-12T14:14:04.000000000",527.46,540.0,0.0,0.01,12.34,12.58,0.004,-0.996,0.002,7952,134,0.002,12,26,1592.8,922559.8000000002]
["2025-02-12T14:14:04.000000000",527.46,541.0,0.0,0.01,13.27,13.78,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,922559.8000000002]
["2025-02-12T14:14:04.000000000",527.46,542.0,0.0,0.01,14.27,14.78,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,922559.8000000002]
["2025-02-12T14:14:04.000000000",527.46,543.0,0.0,0.01,15.27,15.78,0.003,-0.997,0.002,1996,118,0.002,31,6,405.4,922559.8000000002]
["2025-02-12T14:14:04.000000000",527.46,544.0,0.0,0.01,16.27,16.81,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,922559.8000000002]
["2025-02-12T14:14:04.000000000",527.46,545.0,0.0,0.01,17.27,17.78,0.003,-0.997,0.001,587,21,0.001,0,50,58.7,922559.8000000002]
["2025-02-12T14:14:04.000000000",527.46,546.0,0.0,0.01,18.27,18.81,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,922559.8000000002]
["2025-02-12T14:14:04.000000000",527.46,547.0,0.0,0.01,19.26,19.8,0.002,-0.997,0.001,373,0,0.001,0,0,37.3,922559.8000000002]
["2025-02-12T14:14:04.000000000",527.46,548.0,0.0,0.01,20.26,20.8,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,922559.8000000002]
["2025-02-12T14:14:04.000000000",527.46,549.0,0.0,0.01,21.26,21.8,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,922559.8000000002]
["2025-02-12T14:14:04.000000000",527.46,550.0,0.0,0.01,22.26,22.78,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,922559.8000000002]
["2025-02-12T14:14:04.000000000",527.46,551.0,0.0,0.01,23.28,23.78,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,922559.8000000002]
["2025-02-12T14:14:04.000000000",527.46,552.0,0.0,0.01,24.28,24.78,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,922559.8000000002]
["2025-02-12T14:14:15.000000000",527.475,503.0,24.22,24.72,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,922559.8000000002]
["2025-02-12T14:14:15.000000000",527.475,504.0,23.2,23.72,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,922559.8000000002]
["2025-02-12T14:14:15.000000000",527.475,505.0,22.2,22.72,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,922559.8000000002]
["2025-02-12T14:14:15.000000000",527.475,506.0,21.2,21.72,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,922559.8000000002]
["2025-02-12T14:14:15.000000000",527.475,507.0,20.2,20.72,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,922559.8000000002]
["2025-02-12T14:14:15.000000000",527.475,508.0,19.2,19.71,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,922559.8000000002]
["2025-02-12T14:14:15.000000000",527.475,509.0,18.21,18.72,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1317,97.6,922559.8000000002]
["2025-02-12T14:14:15.000000000",527.475,510.0,17.23,17.72,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2085,329.5,922559.8000000002]
["2025-02-12T14:14:15.000000000",527.475,511.0,16.2,16.72,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,922559.8000000002]
["2025-02-12T14:14:15.000000000",527.475,512.0,15.2,15.72,0.0,0.01,1.0,-0.003,0.0,170,40,0.002,2542,6045,508.4,922559.8000000002]
["2025-02-12T14:14:15.000000000",527.475,513.0,14.22,14.66,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,14279,601.8,922559.8000000002]
["2025-02-12T14:14:15.000000000",527.475,514.0,13.2,13.57,0.0,0.01,1.0,-0.003,0.0,908,29,0.002,3509,4927,701.8,922559.8000000002]
["2025-02-12T14:14:15.000000000",527.475,515.0,12.25,12.7,0.0,0.01,1.0,-0.003,0.0,1066,859,0.002,8666,15526,1733.2,922559.8000000002]
["2025-02-12T14:14:15.000000000",527.475,516.0,11.23,11.65,0.0,0.01,1.0,-0.004,0.0,130,872,0.003,5171,15263,1551.3,922559.8000000002]
["2025-02-12T14:14:15.000000000",527.475,517.0,10.22,10.72,0.01,0.02,1.0,-0.01,0.0,325,309,0.006,3907,22091,2344.2,922559.8000000002]
["2025-02-12T14:14:15.000000000",527.475,518.0,9.2,9.7,0.0,0.01,1.0,-0.004,0.0,356,779,0.004,4966,24438,1986.4,922559.8000000002]
["2025-02-12T14:14:15.000000000",527.475,519.0,8.25,8.72,0.01,0.02,1.0,-0.011,0.0,174,968,0.008,4036,18515,3228.8,922559.8000000002]
["2025-02-12T14:14:15.000000000",527.475,520.0,7.21,7.67,0.01,0.02,1.0,-0.013,0.0,585,1650,0.01,11887,69638,11887.0,922559.8000000002]
["2025-02-12T14:14:15.000000000",527.475,521.0,6.26,6.7,0.01,0.02,1.0,-0.014,0.0,195,1976,0.012,3063,44600,3675.6,922559.8000000002]
["2025-02-12T14:14:15.000000000",527.475,522.0,5.41,5.58,0.02,0.03,0.954,-0.024,0.727,821,8903,0.02,4897,79723,69480.7,922559.8000000002]
["2025-02-12T14:14:15.000000000",527.475,523.0,4.44,4.61,0.03,0.04,0.95,-0.035,0.016,883,25625,0.031,2843,84684,10226.1,922559.8000000002]
["2025-02-12T14:14:15.000000000",527.475,524.0,3.36,3.67,0.06,0.07,0.929,-0.065,0.047,1177,44907,0.055,4800,103441,31931.9,922559.8000000002]
["2025-02-12T14:14:15.000000000",527.475,525.0,2.56,2.63,0.11,0.12,0.883,-0.114,0.09,1277,76044,0.094,7605,150107,82980.0,922559.8000000002]
["2025-02-12T14:14:15.000000000",527.475,526.0,1.69,1.74,0.23,0.24,0.783,-0.217,0.154,2783,102715,0.155,3511,93089,97278.7,922559.8000000002]
["2025-02-12T14:14:15.000000000",527.475,527.0,0.96,0.98,0.48,0.49,0.607,-0.393,0.216,2486,111745,0.216,3793,89462,135626.40000000002,922559.8000000002]
["2025-02-12T14:14:15.000000000",527.475,528.0,0.43,0.44,0.94,0.96,0.377,-0.623,0.228,4099,128407,0.228,3895,74894,182263.2,922559.8000000002]
["2025-02-12T14:14:15.000000000",527.475,529.0,0.14,0.15,1.63,1.7,0.171,-0.829,0.159,4958,100848,0.159,3114,21275,128344.8,922559.8000000002]
["2025-02-12T14:14:15.000000000",527.475,530.0,0.04,0.05,2.41,2.62,0.063,-0.937,0.076,10623,67358,0.076,2784,8416,101893.2,922559.8000000002]
["2025-02-12T14:14:15.000000000",527.475,531.0,0.02,0.03,3.3,3.6,0.033,-0.967,0.039,4662,25263,0.039,910,1837,21730.800000000003,922559.8000000002]
["2025-02-12T14:14:15.000000000",527.475,532.0,0.01,0.02,4.29,4.76,0.019,-0.981,0.022,3336,23500,0.022,646,823,8760.4,922559.8000000002]
["2025-02-12T14:14:15.000000000",527.475,533.0,0.0,0.01,5.28,5.65,0.007,-0.993,0.009,3933,10828,0.009,236,512,3752.1,922559.8000000002]
["2025-02-12T14:14:15.000000000",527.475,534.0,0.0,0.01,6.34,6.74,0.006,-0.994,0.007,3822,7346,0.007,148,191,2779.0000000000005,922559.8000000002]
["2025-02-12T14:14:15.000000000",527.475,535.0,0.0,0.01,7.28,7.76,0.005,-0.995,0.005,8907,10240,0.005,269,531,4588.0,922559.8000000002]
["2025-02-12T14:14:15.000000000",527.475,536.0,0.0,0.01,8.28,8.8,0.005,-0.995,0.004,3267,5986,0.004,259,187,1410.4,922559.8000000002]
["2025-02-12T14:14:15.000000000",527.475,537.0,0.0,0.01,9.31,9.76,0.004,-0.996,0.004,7989,989,0.004,220,28,3283.6,922559.8000000002]
["2025-02-12T14:14:15.000000000",527.475,538.0,0.0,0.01,10.28,10.76,0.004,-0.996,0.003,3816,1103,0.003,2736,21,1965.6,922559.8000000002]
["2025-02-12T14:14:15.000000000",527.475,539.0,0.0,0.01,11.28,11.76,0.004,-0.996,0.003,2367,482,0.003,41,5,722.4,922559.8000000002]
["2025-02-12T14:14:15.000000000",527.475,540.0,0.0,0.01,12.34,12.57,0.004,-0.996,0.002,7952,134,0.002,12,26,1592.8,922559.8000000002]
["2025-02-12T14:14:15.000000000",527.475,541.0,0.0,0.01,13.28,13.76,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,922559.8000000002]
["2025-02-12T14:14:15.000000000",527.475,542.0,0.0,0.01,14.28,14.76,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,922559.8000000002]
["2025-02-12T14:14:15.000000000",527.475,543.0,0.0,0.01,15.28,15.75,0.003,-0.997,0.002,1996,118,0.002,31,6,405.4,922559.8000000002]
["2025-02-12T14:14:15.000000000",527.475,544.0,0.0,0.01,16.28,16.75,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,922559.8000000002]
["2025-02-12T14:14:15.000000000",527.475,545.0,0.0,0.01,17.29,17.75,0.003,-0.997,0.001,587,21,0.001,0,50,58.7,922559.8000000002]
["2025-02-12T14:14:15.000000000",527.475,546.0,0.0,0.01,18.29,18.8,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,922559.8000000002]
["2025-02-12T14:14:15.000000000",527.475,547.0,0.0,0.01,19.29,19.8,0.002,-0.997,0.001,373,0,0.001,0,0,37.3,922559.8000000002]
["2025-02-12T14:14:15.000000000",527.475,548.0,0.0,0.01,20.29,20.8,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,922559.8000000002]
["2025-02-12T14:14:15.000000000",527.475,549.0,0.0,0.01,21.29,21.8,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,922559.8000000002]
["2025-02-12T14:14:15.000000000",527.475,550.0,0.0,0.01,22.29,22.8,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,922559.8000000002]
["2025-02-12T14:14:15.000000000",527.475,551.0,0.0,0.01,23.29,23.8,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,922559.8000000002]
["2025-02-12T14:14:15.000000000",527.475,552.0,0.0,0.01,24.29,24.8,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,922559.8000000002]
["2025-02-12T14:14:26.000000000",527.505,503.0,24.23,24.75,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,861419.4000000001]
["2025-02-12T14:14:26.000000000",527.505,504.0,23.24,23.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,861419.4000000001]
["2025-02-12T14:14:26.000000000",527.505,505.0,22.23,22.72,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,861419.4000000001]
["2025-02-12T14:14:26.000000000",527.505,506.0,21.23,21.75,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,861419.4000000001]
["2025-02-12T14:14:26.000000000",527.505,507.0,20.23,20.75,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,861419.4000000001]
["2025-02-12T14:14:26.000000000",527.505,508.0,19.23,19.71,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,861419.4000000001]
["2025-02-12T14:14:26.000000000",527.505,509.0,18.23,18.75,0.0,0.01,0.997,-0.002,0.001,15,11,0.001,976,1317,99.1,861419.4000000001]
["2025-02-12T14:14:26.000000000",527.505,510.0,17.24,17.75,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2085,352.5,861419.4000000001]
["2025-02-12T14:14:26.000000000",527.505,511.0,16.23,16.75,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,861419.4000000001]
["2025-02-12T14:14:26.000000000",527.505,512.0,15.23,15.75,0.0,0.01,0.997,-0.003,0.002,170,40,0.002,2542,6045,542.4000000000001,861419.4000000001]
["2025-02-12T14:14:26.000000000",527.505,513.0,14.23,14.66,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14279,612.5999999999999,861419.4000000001]
["2025-02-12T14:14:26.000000000",527.505,514.0,13.23,13.57,0.0,0.01,0.997,-0.003,0.002,908,29,0.002,3509,4927,883.4,861419.4000000001]
["2025-02-12T14:14:26.000000000",527.505,515.0,12.25,12.75,0.0,0.01,0.997,-0.003,0.002,1066,859,0.002,8666,15526,1946.4000000000003,861419.4000000001]
["2025-02-12T14:14:26.000000000",527.505,516.0,11.23,11.72,0.0,0.01,0.996,-0.004,0.003,130,872,0.003,5171,15263,1590.3,861419.4000000001]
["2025-02-12T14:14:26.000000000",527.505,517.0,10.23,10.72,0.01,0.02,0.99,-0.01,0.006,325,309,0.006,3907,22091,2539.2,861419.4000000001]
["2025-02-12T14:14:26.000000000",527.505,518.0,9.24,9.7,0.0,0.01,0.996,-0.004,0.004,356,779,0.004,4966,24438,2128.8,861419.4000000001]
["2025-02-12T14:14:26.000000000",527.505,519.0,8.24,8.72,0.01,0.02,0.989,-0.011,0.008,174,968,0.008,4036,18515,3368.000000000001,861419.4000000001]
["2025-02-12T14:14:26.000000000",527.505,520.0,7.23,7.67,0.01,0.02,0.987,-0.013,0.01,585,1650,0.01,11887,69638,12472.0,861419.4000000001]
["2025-02-12T14:14:26.000000000",527.505,521.0,6.24,6.7,0.01,0.02,0.986,-0.014,0.012,195,1976,0.012,3063,44645,3909.6,861419.4000000001]
["2025-02-12T14:14:26.000000000",527.505,522.0,5.44,5.58,0.02,0.03,0.976,-0.024,0.02,821,8903,0.02,4897,79723,11436.0,861419.4000000001]
["2025-02-12T14:14:26.000000000",527.505,523.0,4.45,4.61,0.03,0.04,0.965,-0.035,0.031,883,25625,0.031,2843,84685,11550.6,861419.4000000001]
["2025-02-12T14:14:26.000000000",527.505,524.0,3.37,3.67,0.06,0.07,0.935,-0.065,0.055,1177,44907,0.055,4800,103441,32873.5,861419.4000000001]
["2025-02-12T14:14:26.000000000",527.505,525.0,2.58,2.65,0.11,0.12,0.886,-0.114,0.094,1277,76044,0.094,7605,150110,83490.8,861419.4000000001]
["2025-02-12T14:14:26.000000000",527.505,526.0,1.7,1.76,0.22,0.23,0.783,-0.217,0.155,2783,102715,0.155,3511,93095,97557.0,861419.4000000001]
["2025-02-12T14:14:26.000000000",527.505,527.0,0.98,1.0,0.48,0.49,0.607,-0.393,0.219,2486,111756,0.219,3793,89469,137510.1,861419.4000000001]
["2025-02-12T14:14:26.000000000",527.505,528.0,0.43,0.44,0.92,0.94,0.376,-0.624,0.229,4099,128544,0.229,3895,74940,183062.60000000003,861419.4000000001]
["2025-02-12T14:14:26.000000000",527.505,529.0,0.14,0.15,1.61,1.68,0.17,-0.829,0.158,4958,100853,0.156,3114,21275,126914.80000000002,861419.4000000001]
["2025-02-12T14:14:26.000000000",527.505,530.0,0.04,0.05,2.47,2.6,0.063,-0.93,0.075,10623,67383,0.064,2784,8416,97490.1,861419.4000000001]
["2025-02-12T14:14:26.000000000",527.505,531.0,0.02,0.03,3.3,3.6,0.033,-0.951,0.039,4662,25264,0.018,910,1837,19819.8,861419.4000000001]
["2025-02-12T14:14:26.000000000",527.505,532.0,0.01,0.02,4.29,4.76,0.019,-1.0,0.022,3336,23500,0.0,646,823,7339.2,861419.4000000001]
["2025-02-12T14:14:26.000000000",527.505,533.0,0.0,0.01,5.28,5.65,0.007,-1.0,0.009,3933,10828,0.0,236,512,3539.7,861419.4000000001]
["2025-02-12T14:14:26.000000000",527.505,534.0,0.0,0.01,6.34,6.74,0.006,-1.0,0.007,3822,7346,0.0,148,191,2675.4,861419.4000000001]
["2025-02-12T14:14:26.000000000",527.505,535.0,0.0,0.01,7.28,7.76,0.005,-1.0,0.005,8907,10240,0.0,269,531,4453.5,861419.4000000001]
["2025-02-12T14:14:26.000000000",527.505,536.0,0.0,0.01,8.26,8.77,0.005,-1.0,0.004,3267,5986,0.0,259,187,1306.8,861419.4000000001]
["2025-02-12T14:14:26.000000000",527.505,537.0,0.0,0.01,9.31,9.75,0.004,-1.0,0.004,7989,989,0.0,220,28,3195.6,861419.4000000001]
["2025-02-12T14:14:26.000000000",527.505,538.0,0.0,0.01,10.28,10.76,0.004,-1.0,0.003,3816,1103,0.0,2736,21,1144.8,861419.4000000001]
["2025-02-12T14:14:26.000000000",527.505,539.0,0.0,0.01,11.26,11.76,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,861419.4000000001]
["2025-02-12T14:14:26.000000000",527.505,540.0,0.0,0.01,12.34,12.55,0.004,-1.0,0.002,7952,134,0.0,12,26,1590.4,861419.4000000001]
["2025-02-12T14:14:26.000000000",527.505,541.0,0.0,0.01,13.26,13.76,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,861419.4000000001]
["2025-02-12T14:14:26.000000000",527.505,542.0,0.0,0.01,14.26,14.76,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,861419.4000000001]
["2025-02-12T14:14:26.000000000",527.505,543.0,0.0,0.01,15.26,15.75,0.003,-1.0,0.002,1996,118,0.0,31,6,399.2,861419.4000000001]
["2025-02-12T14:14:26.000000000",527.505,544.0,0.0,0.01,16.26,16.77,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,861419.4000000001]
["2025-02-12T14:14:26.000000000",527.505,545.0,0.0,0.01,17.29,17.77,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,861419.4000000001]
["2025-02-12T14:14:26.000000000",527.505,546.0,0.0,0.01,18.26,18.77,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,861419.4000000001]
["2025-02-12T14:14:26.000000000",527.505,547.0,0.0,0.01,19.29,19.77,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,861419.4000000001]
["2025-02-12T14:14:26.000000000",527.505,548.0,0.0,0.01,20.26,20.77,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,861419.4000000001]
["2025-02-12T14:14:26.000000000",527.505,549.0,0.0,0.01,21.26,21.77,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,861419.4000000001]
["2025-02-12T14:14:26.000000000",527.505,550.0,0.0,0.01,22.26,22.77,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,861419.4000000001]
["2025-02-12T14:14:26.000000000",527.505,551.0,0.0,0.01,23.29,23.77,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,861419.4000000001]
["2025-02-12T14:14:26.000000000",527.505,552.0,0.0,0.01,24.29,24.77,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,861419.4000000001]
["2025-02-12T14:14:37.000000000",527.495,503.0,24.23,24.75,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,862400.7]
["2025-02-12T14:14:37.000000000",527.495,504.0,23.24,23.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,862400.7]
["2025-02-12T14:14:37.000000000",527.495,505.0,22.23,22.72,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,862400.7]
["2025-02-12T14:14:37.000000000",527.495,506.0,21.23,21.75,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,862400.7]
["2025-02-12T14:14:37.000000000",527.495,507.0,20.23,20.75,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,862400.7]
["2025-02-12T14:14:37.000000000",527.495,508.0,19.23,19.74,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,862400.7]
["2025-02-12T14:14:37.000000000",527.495,509.0,18.23,18.75,0.0,0.01,0.997,-0.002,0.001,15,11,0.001,976,1317,99.1,862400.7]
["2025-02-12T14:14:37.000000000",527.495,510.0,17.24,17.75,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2085,352.5,862400.7]
["2025-02-12T14:14:37.000000000",527.495,511.0,16.23,16.75,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,862400.7]
["2025-02-12T14:14:37.000000000",527.495,512.0,15.23,15.75,0.0,0.01,0.997,-0.003,0.002,170,40,0.002,2542,6045,542.4000000000001,862400.7]
["2025-02-12T14:14:37.000000000",527.495,513.0,14.24,14.66,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14279,612.5999999999999,862400.7]
["2025-02-12T14:14:37.000000000",527.495,514.0,13.23,13.64,0.0,0.01,0.997,-0.003,0.002,908,29,0.002,3509,4927,883.4,862400.7]
["2025-02-12T14:14:37.000000000",527.495,515.0,12.25,12.75,0.0,0.01,0.997,-0.003,0.002,1066,859,0.002,8666,15526,1946.4000000000003,862400.7]
["2025-02-12T14:14:37.000000000",527.495,516.0,11.23,11.72,0.0,0.01,0.996,-0.004,0.003,130,872,0.003,5171,15263,1590.3,862400.7]
["2025-02-12T14:14:37.000000000",527.495,517.0,10.23,10.72,0.01,0.02,0.99,-0.01,0.006,325,309,0.006,3907,22092,2539.2,862400.7]
["2025-02-12T14:14:37.000000000",527.495,518.0,9.26,9.7,0.0,0.01,0.996,-0.004,0.004,356,779,0.004,4966,24438,2128.8,862400.7]
["2025-02-12T14:14:37.000000000",527.495,519.0,8.24,8.72,0.01,0.02,0.989,-0.011,0.008,174,968,0.008,4036,18515,3368.000000000001,862400.7]
["2025-02-12T14:14:37.000000000",527.495,520.0,7.24,7.67,0.01,0.02,0.987,-0.013,0.01,585,1650,0.01,11887,69638,12472.0,862400.7]
["2025-02-12T14:14:37.000000000",527.495,521.0,6.25,6.7,0.01,0.02,0.986,-0.014,0.012,195,1976,0.012,3063,44645,3909.6,862400.7]
["2025-02-12T14:14:37.000000000",527.495,522.0,5.43,5.59,0.02,0.03,0.976,-0.024,0.02,821,8904,0.02,4897,79723,11436.0,862400.7]
["2025-02-12T14:14:37.000000000",527.495,523.0,4.46,4.61,0.03,0.04,0.965,-0.035,0.031,883,25625,0.031,2843,84685,11550.6,862400.7]
["2025-02-12T14:14:37.000000000",527.495,524.0,3.37,3.67,0.06,0.07,0.935,-0.065,0.055,1177,44907,0.055,4800,103443,32873.5,862400.7]
["2025-02-12T14:14:37.000000000",527.495,525.0,2.58,2.66,0.11,0.12,0.886,-0.114,0.093,1277,76044,0.093,7605,150110,82602.59999999999,862400.7]
["2025-02-12T14:14:37.000000000",527.495,526.0,1.71,1.77,0.22,0.23,0.783,-0.217,0.155,2783,102715,0.155,3511,93097,97557.0,862400.7]
["2025-02-12T14:14:37.000000000",527.495,527.0,0.97,0.99,0.47,0.49,0.609,-0.391,0.219,2486,111762,0.219,3793,89499,137510.1,862400.7]
["2025-02-12T14:14:37.000000000",527.495,528.0,0.43,0.44,0.93,0.95,0.378,-0.622,0.229,4099,128554,0.229,3895,74961,183062.60000000003,862400.7]
["2025-02-12T14:14:37.000000000",527.495,529.0,0.14,0.15,1.61,1.67,0.171,-0.828,0.159,4958,100853,0.157,3114,21275,127722.0,862400.7]
["2025-02-12T14:14:37.000000000",527.495,530.0,0.04,0.05,2.39,2.59,0.063,-0.93,0.076,10623,67387,0.064,2784,8416,98552.4,862400.7]
["2025-02-12T14:14:37.000000000",527.495,531.0,0.02,0.03,3.3,3.6,0.033,-0.951,0.039,4662,25264,0.018,910,1837,19819.8,862400.7]
["2025-02-12T14:14:37.000000000",527.495,532.0,0.01,0.02,4.29,4.76,0.019,-1.0,0.022,3336,23500,0.0,646,823,7339.2,862400.7]
["2025-02-12T14:14:37.000000000",527.495,533.0,0.0,0.01,5.28,5.65,0.007,-1.0,0.009,3933,10828,0.0,236,512,3539.7,862400.7]
["2025-02-12T14:14:37.000000000",527.495,534.0,0.0,0.01,6.34,6.74,0.006,-1.0,0.007,3822,7346,0.0,148,191,2675.4,862400.7]
["2025-02-12T14:14:37.000000000",527.495,535.0,0.0,0.01,7.28,7.76,0.005,-1.0,0.005,8907,10240,0.0,269,531,4453.5,862400.7]
["2025-02-12T14:14:37.000000000",527.495,536.0,0.0,0.01,8.26,8.77,0.005,-1.0,0.004,3267,5986,0.0,259,187,1306.8,862400.7]
["2025-02-12T14:14:37.000000000",527.495,537.0,0.0,0.01,9.31,9.75,0.004,-1.0,0.004,7989,989,0.0,220,28,3195.6,862400.7]
["2025-02-12T14:14:37.000000000",527.495,538.0,0.0,0.01,10.28,10.76,0.004,-1.0,0.003,3816,1103,0.0,2736,21,1144.8,862400.7]
["2025-02-12T14:14:37.000000000",527.495,539.0,0.0,0.01,11.26,11.76,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,862400.7]
["2025-02-12T14:14:37.000000000",527.495,540.0,0.0,0.01,12.34,12.54,0.004,-1.0,0.002,7952,134,0.0,12,26,1590.4,862400.7]
["2025-02-12T14:14:37.000000000",527.495,541.0,0.0,0.01,13.26,13.76,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,862400.7]
["2025-02-12T14:14:37.000000000",527.495,542.0,0.0,0.01,14.26,14.76,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,862400.7]
["2025-02-12T14:14:37.000000000",527.495,543.0,0.0,0.01,15.26,15.75,0.003,-1.0,0.002,1996,118,0.0,31,6,399.2,862400.7]
["2025-02-12T14:14:37.000000000",527.495,544.0,0.0,0.01,16.26,16.77,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,862400.7]
["2025-02-12T14:14:37.000000000",527.495,545.0,0.0,0.01,17.29,17.77,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,862400.7]
["2025-02-12T14:14:37.000000000",527.495,546.0,0.0,0.01,18.26,18.77,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,862400.7]
["2025-02-12T14:14:37.000000000",527.495,547.0,0.0,0.01,19.26,19.77,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,862400.7]
["2025-02-12T14:14:37.000000000",527.495,548.0,0.0,0.01,20.26,20.77,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,862400.7]
["2025-02-12T14:14:37.000000000",527.495,549.0,0.0,0.01,21.27,21.75,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,862400.7]
["2025-02-12T14:14:37.000000000",527.495,550.0,0.0,0.01,22.27,22.75,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,862400.7]
["2025-02-12T14:14:37.000000000",527.495,551.0,0.0,0.01,23.29,23.77,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,862400.7]
["2025-02-12T14:14:37.000000000",527.495,552.0,0.0,0.01,24.29,24.77,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,862400.7]
["2025-02-12T14:14:48.000000000",527.515,503.0,24.23,24.75,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,863333.6]
["2025-02-12T14:14:48.000000000",527.515,504.0,23.24,23.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,863333.6]
["2025-02-12T14:14:48.000000000",527.515,505.0,22.23,22.72,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,863333.6]
["2025-02-12T14:14:48.000000000",527.515,506.0,21.23,21.74,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,863333.6]
["2025-02-12T14:14:48.000000000",527.515,507.0,20.23,20.74,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,863333.6]
["2025-02-12T14:14:48.000000000",527.515,508.0,19.23,19.73,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,863333.6]
["2025-02-12T14:14:48.000000000",527.515,509.0,18.23,18.74,0.0,0.01,0.997,-0.002,0.001,15,11,0.001,976,1317,99.1,863333.6]
["2025-02-12T14:14:48.000000000",527.515,510.0,17.24,17.74,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2085,352.5,863333.6]
["2025-02-12T14:14:48.000000000",527.515,511.0,16.23,16.74,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,863333.6]
["2025-02-12T14:14:48.000000000",527.515,512.0,15.23,15.74,0.0,0.01,0.997,-0.003,0.002,170,40,0.002,2542,6045,542.4000000000001,863333.6]
["2025-02-12T14:14:48.000000000",527.515,513.0,14.24,14.66,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14279,612.5999999999999,863333.6]
["2025-02-12T14:14:48.000000000",527.515,514.0,13.24,13.64,0.0,0.01,0.997,-0.003,0.002,908,29,0.002,3509,4927,883.4,863333.6]
["2025-02-12T14:14:48.000000000",527.515,515.0,12.25,12.75,0.0,0.01,0.997,-0.003,0.002,1066,859,0.002,8666,15526,1946.4000000000003,863333.6]
["2025-02-12T14:14:48.000000000",527.515,516.0,11.23,11.72,0.0,0.01,0.996,-0.004,0.003,130,872,0.003,5171,15263,1590.3,863333.6]
["2025-02-12T14:14:48.000000000",527.515,517.0,10.24,10.72,0.01,0.02,0.99,-0.009,0.006,325,309,0.006,3907,22100,2539.2,863333.6]
["2025-02-12T14:14:48.000000000",527.515,518.0,9.26,9.7,0.0,0.01,0.996,-0.004,0.003,356,779,0.003,4966,24438,1596.6,863333.6]
["2025-02-12T14:14:48.000000000",527.515,519.0,8.24,8.72,0.01,0.02,0.989,-0.011,0.008,174,968,0.008,4036,18515,3368.000000000001,863333.6]
["2025-02-12T14:14:48.000000000",527.515,520.0,7.24,7.67,0.01,0.02,0.987,-0.013,0.01,585,1650,0.01,11887,69638,12472.0,863333.6]
["2025-02-12T14:14:48.000000000",527.515,521.0,6.25,6.7,0.01,0.02,0.986,-0.014,0.012,195,1976,0.012,3063,44645,3909.6,863333.6]
["2025-02-12T14:14:48.000000000",527.515,522.0,5.44,5.59,0.02,0.03,0.976,-0.024,0.02,821,8904,0.02,4897,79723,11436.0,863333.6]
["2025-02-12T14:14:48.000000000",527.515,523.0,4.47,4.61,0.03,0.04,0.965,-0.035,0.031,883,25625,0.031,2843,84685,11550.6,863333.6]
["2025-02-12T14:14:48.000000000",527.515,524.0,3.37,3.67,0.06,0.07,0.935,-0.065,0.054,1177,44907,0.054,4800,103443,32275.8,863333.6]
["2025-02-12T14:14:48.000000000",527.515,525.0,2.59,2.67,0.11,0.12,0.886,-0.114,0.093,1277,76044,0.093,7605,150368,82602.59999999999,863333.6]
["2025-02-12T14:14:48.000000000",527.515,526.0,1.72,1.77,0.22,0.23,0.789,-0.211,0.154,2783,102715,0.154,3511,93098,96927.6,863333.6]
["2025-02-12T14:14:48.000000000",527.515,527.0,0.98,1.0,0.47,0.48,0.613,-0.387,0.219,2486,111764,0.219,3793,89509,137510.1,863333.6]
["2025-02-12T14:14:48.000000000",527.515,528.0,0.43,0.45,0.91,0.93,0.382,-0.618,0.23,4099,128704,0.23,3895,74988,183862.0,863333.6]
["2025-02-12T14:14:48.000000000",527.515,529.0,0.14,0.15,1.6,1.66,0.172,-0.828,0.161,4958,100870,0.159,3114,21275,129336.4,863333.6]
["2025-02-12T14:14:48.000000000",527.515,530.0,0.04,0.05,2.48,2.58,0.064,-0.93,0.076,10623,67607,0.065,2784,8416,98830.8,863333.6]
["2025-02-12T14:14:48.000000000",527.515,531.0,0.02,0.03,3.3,3.55,0.033,-0.952,0.039,4662,25264,0.018,910,1837,19819.8,863333.6]
["2025-02-12T14:14:48.000000000",527.515,532.0,0.01,0.02,4.29,4.76,0.019,-1.0,0.022,3336,23510,0.0,646,823,7339.2,863333.6]
["2025-02-12T14:14:48.000000000",527.515,533.0,0.0,0.01,5.28,5.65,0.007,-1.0,0.009,3933,10828,0.0,236,512,3539.7,863333.6]
["2025-02-12T14:14:48.000000000",527.515,534.0,0.0,0.01,6.34,6.74,0.006,-1.0,0.007,3822,7346,0.0,148,191,2675.4,863333.6]
["2025-02-12T14:14:48.000000000",527.515,535.0,0.0,0.01,7.28,7.76,0.005,-1.0,0.005,8907,10240,0.0,269,531,4453.5,863333.6]
["2025-02-12T14:14:48.000000000",527.515,536.0,0.0,0.01,8.26,8.77,0.005,-1.0,0.004,3267,5986,0.0,259,187,1306.8,863333.6]
["2025-02-12T14:14:48.000000000",527.515,537.0,0.0,0.01,9.31,9.75,0.004,-1.0,0.004,7989,989,0.0,220,28,3195.6,863333.6]
["2025-02-12T14:14:48.000000000",527.515,538.0,0.0,0.01,10.28,10.76,0.004,-1.0,0.003,3816,1103,0.0,2736,21,1144.8,863333.6]
["2025-02-12T14:14:48.000000000",527.515,539.0,0.0,0.01,11.26,11.76,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,863333.6]
["2025-02-12T14:14:48.000000000",527.515,540.0,0.0,0.01,12.34,12.54,0.004,-1.0,0.002,7952,134,0.0,12,26,1590.4,863333.6]
["2025-02-12T14:14:48.000000000",527.515,541.0,0.0,0.01,13.26,13.76,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,863333.6]
["2025-02-12T14:14:48.000000000",527.515,542.0,0.0,0.01,14.26,14.76,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,863333.6]
["2025-02-12T14:14:48.000000000",527.515,543.0,0.0,0.01,15.26,15.75,0.003,-1.0,0.002,1996,118,0.0,31,6,399.2,863333.6]
["2025-02-12T14:14:48.000000000",527.515,544.0,0.0,0.01,16.26,16.77,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,863333.6]
["2025-02-12T14:14:48.000000000",527.515,545.0,0.0,0.01,17.29,17.77,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,863333.6]
["2025-02-12T14:14:48.000000000",527.515,546.0,0.0,0.01,18.26,18.77,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,863333.6]
["2025-02-12T14:14:48.000000000",527.515,547.0,0.0,0.01,19.26,19.77,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,863333.6]
["2025-02-12T14:14:48.000000000",527.515,548.0,0.0,0.01,20.26,20.77,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,863333.6]
["2025-02-12T14:14:48.000000000",527.515,549.0,0.0,0.01,21.27,21.75,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,863333.6]
["2025-02-12T14:14:48.000000000",527.515,550.0,0.0,0.01,22.27,22.75,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,863333.6]
["2025-02-12T14:14:48.000000000",527.515,551.0,0.0,0.01,23.29,23.77,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,863333.6]
["2025-02-12T14:14:48.000000000",527.515,552.0,0.0,0.01,24.29,24.77,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,863333.6]
["2025-02-12T14:14:59.000000000",527.485,503.0,24.23,24.74,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,863333.6]
["2025-02-12T14:14:59.000000000",527.485,504.0,23.23,23.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,863333.6]
["2025-02-12T14:14:59.000000000",527.485,505.0,22.23,22.74,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,863333.6]
["2025-02-12T14:14:59.000000000",527.485,506.0,21.23,21.74,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,863333.6]
["2025-02-12T14:14:59.000000000",527.485,507.0,20.23,20.74,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,863333.6]
["2025-02-12T14:14:59.000000000",527.485,508.0,19.23,19.73,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,863333.6]
["2025-02-12T14:14:59.000000000",527.485,509.0,18.23,18.74,0.0,0.01,0.997,-0.002,0.001,15,11,0.001,976,1317,99.1,863333.6]
["2025-02-12T14:14:59.000000000",527.485,510.0,17.24,17.74,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2085,352.5,863333.6]
["2025-02-12T14:14:59.000000000",527.485,511.0,16.23,16.74,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,863333.6]
["2025-02-12T14:14:59.000000000",527.485,512.0,15.24,15.74,0.0,0.01,0.997,-0.003,0.002,170,40,0.002,2542,6045,542.4000000000001,863333.6]
["2025-02-12T14:14:59.000000000",527.485,513.0,14.23,14.72,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14279,612.5999999999999,863333.6]
["2025-02-12T14:14:59.000000000",527.485,514.0,13.24,13.64,0.0,0.01,0.997,-0.003,0.002,908,29,0.002,3509,4927,883.4,863333.6]
["2025-02-12T14:14:59.000000000",527.485,515.0,12.25,12.74,0.0,0.01,0.997,-0.003,0.002,1066,859,0.002,8666,15526,1946.4000000000003,863333.6]
["2025-02-12T14:14:59.000000000",527.485,516.0,11.23,11.72,0.0,0.01,0.996,-0.004,0.003,130,872,0.003,5171,15263,1590.3,863333.6]
["2025-02-12T14:14:59.000000000",527.485,517.0,10.24,10.72,0.01,0.02,0.99,-0.009,0.006,325,309,0.006,3907,22100,2539.2,863333.6]
["2025-02-12T14:14:59.000000000",527.485,518.0,9.44,9.7,0.0,0.01,0.996,-0.004,0.003,356,779,0.003,4966,24438,1596.6,863333.6]
["2025-02-12T14:14:59.000000000",527.485,519.0,8.23,8.72,0.01,0.02,0.989,-0.011,0.008,174,968,0.008,4036,18515,3368.000000000001,863333.6]
["2025-02-12T14:14:59.000000000",527.485,520.0,7.25,7.67,0.01,0.02,0.987,-0.013,0.01,585,1650,0.01,11887,69638,12472.0,863333.6]
["2025-02-12T14:14:59.000000000",527.485,521.0,6.25,6.7,0.01,0.02,0.986,-0.014,0.012,195,1976,0.012,3063,44645,3909.6,863333.6]
["2025-02-12T14:14:59.000000000",527.485,522.0,5.43,5.59,0.02,0.03,0.976,-0.024,0.02,821,8904,0.02,4897,79723,11436.0,863333.6]
["2025-02-12T14:14:59.000000000",527.485,523.0,4.46,4.61,0.03,0.04,0.965,-0.035,0.031,883,25625,0.031,2843,84685,11550.6,863333.6]
["2025-02-12T14:14:59.000000000",527.485,524.0,3.37,3.67,0.06,0.07,0.935,-0.065,0.054,1177,44907,0.054,4800,103443,32275.8,863333.6]
["2025-02-12T14:14:59.000000000",527.485,525.0,2.57,2.66,0.11,0.12,0.886,-0.114,0.093,1277,76044,0.093,7605,150372,82602.59999999999,863333.6]
["2025-02-12T14:14:59.000000000",527.485,526.0,1.7,1.76,0.22,0.23,0.789,-0.211,0.154,2783,102715,0.154,3511,93100,96927.6,863333.6]
["2025-02-12T14:14:59.000000000",527.485,527.0,0.96,0.98,0.47,0.49,0.613,-0.387,0.219,2486,111764,0.219,3793,89513,137510.1,863333.6]
["2025-02-12T14:14:59.000000000",527.485,528.0,0.43,0.44,0.93,0.95,0.382,-0.618,0.23,4099,128705,0.23,3895,74990,183862.0,863333.6]
["2025-02-12T14:14:59.000000000",527.485,529.0,0.14,0.15,1.63,1.67,0.172,-0.828,0.161,4958,100870,0.159,3114,21311,129336.4,863333.6]
["2025-02-12T14:14:59.000000000",527.485,530.0,0.04,0.05,2.51,2.59,0.064,-0.93,0.076,10623,67642,0.065,2784,8417,98830.8,863333.6]
["2025-02-12T14:14:59.000000000",527.485,531.0,0.02,0.03,3.3,3.55,0.033,-0.952,0.039,4662,25264,0.018,910,1837,19819.8,863333.6]
["2025-02-12T14:14:59.000000000",527.485,532.0,0.01,0.02,4.29,4.76,0.019,-1.0,0.022,3336,23510,0.0,646,823,7339.2,863333.6]
["2025-02-12T14:14:59.000000000",527.485,533.0,0.0,0.01,5.28,5.65,0.007,-1.0,0.009,3933,10828,0.0,236,512,3539.7,863333.6]
["2025-02-12T14:14:59.000000000",527.485,534.0,0.0,0.01,6.34,6.74,0.006,-1.0,0.007,3822,7346,0.0,148,191,2675.4,863333.6]
["2025-02-12T14:14:59.000000000",527.485,535.0,0.0,0.01,7.28,7.76,0.005,-1.0,0.005,8907,10240,0.0,269,531,4453.5,863333.6]
["2025-02-12T14:14:59.000000000",527.485,536.0,0.0,0.01,8.25,8.77,0.005,-1.0,0.004,3267,5986,0.0,259,187,1306.8,863333.6]
["2025-02-12T14:14:59.000000000",527.485,537.0,0.0,0.01,9.31,9.75,0.004,-1.0,0.004,7989,989,0.0,220,28,3195.6,863333.6]
["2025-02-12T14:14:59.000000000",527.485,538.0,0.0,0.01,10.25,10.76,0.004,-1.0,0.003,3816,1103,0.0,2736,21,1144.8,863333.6]
["2025-02-12T14:14:59.000000000",527.485,539.0,0.0,0.01,11.25,11.76,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,863333.6]
["2025-02-12T14:14:59.000000000",527.485,540.0,0.0,0.01,12.34,12.55,0.004,-1.0,0.002,7952,134,0.0,12,26,1590.4,863333.6]
["2025-02-12T14:14:59.000000000",527.485,541.0,0.0,0.01,13.25,13.76,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,863333.6]
["2025-02-12T14:14:59.000000000",527.485,542.0,0.0,0.01,14.25,14.76,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,863333.6]
["2025-02-12T14:14:59.000000000",527.485,543.0,0.0,0.01,15.25,15.75,0.003,-1.0,0.002,1996,118,0.0,31,6,399.2,863333.6]
["2025-02-12T14:14:59.000000000",527.485,544.0,0.0,0.01,16.26,16.77,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,863333.6]
["2025-02-12T14:14:59.000000000",527.485,545.0,0.0,0.01,17.26,17.77,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,863333.6]
["2025-02-12T14:14:59.000000000",527.485,546.0,0.0,0.01,18.26,18.77,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,863333.6]
["2025-02-12T14:14:59.000000000",527.485,547.0,0.0,0.01,19.26,19.77,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,863333.6]
["2025-02-12T14:14:59.000000000",527.485,548.0,0.0,0.01,20.25,20.77,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,863333.6]
["2025-02-12T14:14:59.000000000",527.485,549.0,0.0,0.01,21.27,21.75,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,863333.6]
["2025-02-12T14:14:59.000000000",527.485,550.0,0.0,0.01,22.27,22.75,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,863333.6]
["2025-02-12T14:14:59.000000000",527.485,551.0,0.0,0.01,23.25,23.77,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,863333.6]
["2025-02-12T14:14:59.000000000",527.485,552.0,0.0,0.01,24.25,24.77,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,863333.6]
["2025-02-12T14:15:11.000000000",527.365,503.0,24.2,24.64,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,860859.5]
["2025-02-12T14:15:11.000000000",527.365,504.0,23.2,23.64,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,860859.5]
["2025-02-12T14:15:11.000000000",527.365,505.0,22.2,22.64,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,860859.5]
["2025-02-12T14:15:11.000000000",527.365,506.0,21.2,21.65,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,860859.5]
["2025-02-12T14:15:11.000000000",527.365,507.0,20.2,20.65,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,860859.5]
["2025-02-12T14:15:11.000000000",527.365,508.0,19.2,19.64,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,860859.5]
["2025-02-12T14:15:11.000000000",527.365,509.0,18.2,18.65,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1317,97.6,860859.5]
["2025-02-12T14:15:11.000000000",527.365,510.0,17.21,17.65,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2085,329.5,860859.5]
["2025-02-12T14:15:11.000000000",527.365,511.0,16.2,16.65,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,860859.5]
["2025-02-12T14:15:11.000000000",527.365,512.0,15.2,15.65,0.0,0.01,1.0,-0.003,0.0,170,40,0.002,2542,6045,508.4,860859.5]
["2025-02-12T14:15:11.000000000",527.365,513.0,14.2,14.64,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,14279,601.8,860859.5]
["2025-02-12T14:15:11.000000000",527.365,514.0,13.21,13.64,0.0,0.01,1.0,-0.003,0.0,908,29,0.002,3509,4927,701.8,860859.5]
["2025-02-12T14:15:11.000000000",527.365,515.0,12.25,12.64,0.0,0.01,1.0,-0.003,0.0,1066,859,0.002,8666,15526,1733.2,860859.5]
["2025-02-12T14:15:11.000000000",527.365,516.0,11.2,11.64,0.0,0.01,1.0,-0.004,0.0,130,872,0.003,5171,15263,1551.3,860859.5]
["2025-02-12T14:15:11.000000000",527.365,517.0,10.2,10.64,0.01,0.02,1.0,-0.01,0.0,325,309,0.006,3907,22103,2344.2,860859.5]
["2025-02-12T14:15:11.000000000",527.365,518.0,9.15,9.64,0.0,0.01,1.0,-0.004,0.0,356,779,0.004,4966,24442,1986.4,860859.5]
["2025-02-12T14:15:11.000000000",527.365,519.0,8.2,8.64,0.01,0.02,1.0,-0.011,0.0,174,968,0.008,4036,18515,3228.8,860859.5]
["2025-02-12T14:15:11.000000000",527.365,520.0,7.21,7.65,0.01,0.02,1.0,-0.013,0.0,585,1650,0.01,11887,69638,11887.0,860859.5]
["2025-02-12T14:15:11.000000000",527.365,521.0,6.21,6.65,0.01,0.02,1.0,-0.014,0.0,195,1976,0.012,3063,44645,3675.6,860859.5]
["2025-02-12T14:15:11.000000000",527.365,522.0,5.21,5.51,0.02,0.03,0.966,-0.024,0.011,821,8904,0.02,4897,79724,10697.1,860859.5]
["2025-02-12T14:15:11.000000000",527.365,523.0,4.4,4.54,0.03,0.04,0.959,-0.035,0.025,883,25625,0.031,2843,84685,11020.8,860859.5]
["2025-02-12T14:15:11.000000000",527.365,524.0,3.37,3.61,0.06,0.07,0.933,-0.065,0.052,1177,44907,0.055,4800,103445,32520.4,860859.5]
["2025-02-12T14:15:11.000000000",527.365,525.0,2.45,2.54,0.11,0.12,0.885,-0.114,0.092,1277,76044,0.093,7605,150394,82474.90000000001,860859.5]
["2025-02-12T14:15:11.000000000",527.365,526.0,1.6,1.66,0.25,0.26,0.783,-0.217,0.155,2783,102715,0.155,3511,93108,97557.0,860859.5]
["2025-02-12T14:15:11.000000000",527.365,527.0,0.89,0.91,0.53,0.54,0.609,-0.391,0.219,2486,111771,0.219,3793,89554,137510.1,860859.5]
["2025-02-12T14:15:11.000000000",527.365,528.0,0.38,0.39,1.01,1.03,0.376,-0.624,0.232,4099,128839,0.232,3895,74997,185460.8,860859.5]
["2025-02-12T14:15:11.000000000",527.365,529.0,0.13,0.14,1.75,1.79,0.171,-0.828,0.159,4958,100907,0.157,3114,21374,127722.0,860859.5]
["2025-02-12T14:15:11.000000000",527.365,530.0,0.04,0.05,2.55,2.71,0.063,-0.929,0.076,10623,67644,0.063,2784,8420,98274.0,860859.5]
["2025-02-12T14:15:11.000000000",527.365,531.0,0.02,0.03,3.5,3.7,0.033,-0.95,0.039,4662,25264,0.017,910,1838,19728.800000000003,860859.5]
["2025-02-12T14:15:11.000000000",527.365,532.0,0.01,0.02,4.36,4.76,0.019,-1.0,0.022,3336,23517,0.0,646,823,7339.2,860859.5]
["2025-02-12T14:15:11.000000000",527.365,533.0,0.0,0.01,5.36,5.8,0.007,-1.0,0.009,3933,10828,0.0,236,512,3539.7,860859.5]
["2025-02-12T14:15:11.000000000",527.365,534.0,0.0,0.01,6.37,6.74,0.006,-1.0,0.007,3822,7346,0.0,148,191,2675.4,860859.5]
["2025-02-12T14:15:11.000000000",527.365,535.0,0.0,0.01,7.36,7.76,0.005,-1.0,0.005,8907,10240,0.0,269,531,4453.5,860859.5]
["2025-02-12T14:15:11.000000000",527.365,536.0,0.0,0.01,8.36,8.8,0.005,-1.0,0.004,3267,5986,0.0,259,187,1306.8,860859.5]
["2025-02-12T14:15:11.000000000",527.365,537.0,0.0,0.01,9.36,9.75,0.004,-1.0,0.004,7989,989,0.0,220,28,3195.6,860859.5]
["2025-02-12T14:15:11.000000000",527.365,538.0,0.0,0.01,10.36,10.76,0.004,-1.0,0.003,3816,1104,0.0,2736,21,1144.8,860859.5]
["2025-02-12T14:15:11.000000000",527.365,539.0,0.0,0.01,11.36,11.77,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,860859.5]
["2025-02-12T14:15:11.000000000",527.365,540.0,0.0,0.01,12.36,12.83,0.004,-1.0,0.002,7952,134,0.0,12,28,1590.4,860859.5]
["2025-02-12T14:15:11.000000000",527.365,541.0,0.0,0.01,13.36,13.76,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,860859.5]
["2025-02-12T14:15:11.000000000",527.365,542.0,0.0,0.01,14.36,14.76,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,860859.5]
["2025-02-12T14:15:11.000000000",527.365,543.0,0.0,0.01,15.36,15.75,0.003,-1.0,0.002,1996,118,0.0,31,6,399.2,860859.5]
["2025-02-12T14:15:11.000000000",527.365,544.0,0.0,0.01,16.36,16.8,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,860859.5]
["2025-02-12T14:15:11.000000000",527.365,545.0,0.0,0.01,17.36,17.8,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,860859.5]
["2025-02-12T14:15:11.000000000",527.365,546.0,0.0,0.01,18.36,18.8,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,860859.5]
["2025-02-12T14:15:11.000000000",527.365,547.0,0.0,0.01,19.36,19.8,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,860859.5]
["2025-02-12T14:15:11.000000000",527.365,548.0,0.0,0.01,20.36,20.79,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,860859.5]
["2025-02-12T14:15:11.000000000",527.365,549.0,0.0,0.01,21.36,21.79,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,860859.5]
["2025-02-12T14:15:11.000000000",527.365,550.0,0.0,0.01,22.36,22.75,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,860859.5]
["2025-02-12T14:15:11.000000000",527.365,551.0,0.0,0.01,23.36,23.79,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,860859.5]
["2025-02-12T14:15:11.000000000",527.365,552.0,0.0,0.01,24.36,24.79,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,860859.5]
["2025-02-12T14:15:22.000000000",527.445,503.0,24.19,24.68,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,858261.0]
["2025-02-12T14:15:22.000000000",527.445,504.0,23.19,23.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,858261.0]
["2025-02-12T14:15:22.000000000",527.445,505.0,22.19,22.7,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,858261.0]
["2025-02-12T14:15:22.000000000",527.445,506.0,21.19,21.68,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,858261.0]
["2025-02-12T14:15:22.000000000",527.445,507.0,20.19,20.68,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,858261.0]
["2025-02-12T14:15:22.000000000",527.445,508.0,19.19,19.67,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,858261.0]
["2025-02-12T14:15:22.000000000",527.445,509.0,18.19,18.65,0.0,0.01,0.997,-0.003,0.001,15,11,0.001,976,1317,99.1,858261.0]
["2025-02-12T14:15:22.000000000",527.445,510.0,17.2,17.68,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2085,352.5,858261.0]
["2025-02-12T14:15:22.000000000",527.445,511.0,16.19,16.65,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,858261.0]
["2025-02-12T14:15:22.000000000",527.445,512.0,15.19,15.64,0.0,0.01,0.997,-0.003,0.002,170,40,0.002,2542,6045,542.4000000000001,858261.0]
["2025-02-12T14:15:22.000000000",527.445,513.0,14.19,14.64,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14279,612.5999999999999,858261.0]
["2025-02-12T14:15:22.000000000",527.445,514.0,13.2,13.64,0.0,0.01,0.997,-0.003,0.002,908,29,0.002,3509,4927,883.4,858261.0]
["2025-02-12T14:15:22.000000000",527.445,515.0,12.21,12.64,0.0,0.01,0.996,-0.003,0.002,1066,859,0.002,8666,15533,1946.4000000000003,858261.0]
["2025-02-12T14:15:22.000000000",527.445,516.0,11.19,11.64,0.0,0.01,0.996,-0.004,0.003,130,872,0.003,5171,15263,1590.3,858261.0]
["2025-02-12T14:15:22.000000000",527.445,517.0,10.19,10.64,0.01,0.02,0.99,-0.01,0.006,325,309,0.006,3907,22103,2539.2,858261.0]
["2025-02-12T14:15:22.000000000",527.445,518.0,9.2,9.63,0.0,0.01,0.996,-0.004,0.004,356,779,0.004,4966,24442,2128.8,858261.0]
["2025-02-12T14:15:22.000000000",527.445,519.0,8.2,8.64,0.01,0.02,0.989,-0.011,0.008,174,968,0.008,4036,18515,3368.000000000001,858261.0]
["2025-02-12T14:15:22.000000000",527.445,520.0,7.2,7.65,0.01,0.02,0.987,-0.013,0.01,585,1650,0.01,11887,69638,12472.0,858261.0]
["2025-02-12T14:15:22.000000000",527.445,521.0,6.17,6.65,0.01,0.02,0.986,-0.014,0.012,195,1976,0.012,3063,44645,3909.6,858261.0]
["2025-02-12T14:15:22.000000000",527.445,522.0,5.4,5.56,0.02,0.03,0.976,-0.024,0.021,821,8904,0.021,4897,79726,12007.8,858261.0]
["2025-02-12T14:15:22.000000000",527.445,523.0,4.43,4.58,0.03,0.04,0.964,-0.036,0.032,883,25625,0.032,2843,84685,11923.2,858261.0]
["2025-02-12T14:15:22.000000000",527.445,524.0,3.29,3.59,0.06,0.07,0.934,-0.066,0.056,1177,44907,0.056,4800,103445,33471.2,858261.0]
["2025-02-12T14:15:22.000000000",527.445,525.0,2.52,2.6,0.11,0.12,0.884,-0.116,0.097,1277,76044,0.097,7605,150402,86155.40000000001,858261.0]
["2025-02-12T14:15:22.000000000",527.445,526.0,1.66,1.71,0.23,0.24,0.774,-0.226,0.16,2783,102719,0.16,3511,93308,100704.0,858261.0]
["2025-02-12T14:15:22.000000000",527.445,527.0,0.94,0.95,0.49,0.51,0.592,-0.408,0.222,2486,111800,0.222,3793,89559,139393.80000000002,858261.0]
["2025-02-12T14:15:22.000000000",527.445,528.0,0.41,0.42,0.96,0.98,0.361,-0.639,0.225,4099,128952,0.224,3895,75014,179475.5,858261.0]
["2025-02-12T14:15:22.000000000",527.445,529.0,0.14,0.15,1.66,1.73,0.161,-0.839,0.152,4958,100909,0.15,3114,21374,122071.6,858261.0]
["2025-02-12T14:15:22.000000000",527.445,530.0,0.04,0.05,2.42,2.64,0.062,-0.932,0.073,10623,67685,0.062,2784,8420,94808.7,858261.0]
["2025-02-12T14:15:22.000000000",527.445,531.0,0.02,0.03,3.31,3.67,0.033,-0.953,0.038,4662,25264,0.017,910,1838,19262.6,858261.0]
["2025-02-12T14:15:22.000000000",527.445,532.0,0.01,0.02,4.36,4.76,0.019,-1.0,0.021,3336,23517,0.0,646,823,7005.599999999999,858261.0]
["2025-02-12T14:15:22.000000000",527.445,533.0,0.0,0.01,5.36,5.8,0.007,-1.0,0.008,3933,10828,0.0,236,512,3146.4,858261.0]
["2025-02-12T14:15:22.000000000",527.445,534.0,0.0,0.01,6.37,6.74,0.006,-1.0,0.007,3822,7353,0.0,148,191,2675.4,858261.0]
["2025-02-12T14:15:22.000000000",527.445,535.0,0.0,0.01,7.36,7.76,0.005,-1.0,0.005,8907,10240,0.0,269,531,4453.5,858261.0]
["2025-02-12T14:15:22.000000000",527.445,536.0,0.0,0.01,8.36,8.8,0.005,-1.0,0.004,3267,5986,0.0,259,187,1306.8,858261.0]
["2025-02-12T14:15:22.000000000",527.445,537.0,0.0,0.01,9.37,9.75,0.004,-1.0,0.004,7989,989,0.0,220,28,3195.6,858261.0]
["2025-02-12T14:15:22.000000000",527.445,538.0,0.0,0.01,10.36,10.76,0.004,-1.0,0.003,3816,1104,0.0,2736,21,1144.8,858261.0]
["2025-02-12T14:15:22.000000000",527.445,539.0,0.0,0.01,11.36,11.77,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,858261.0]
["2025-02-12T14:15:22.000000000",527.445,540.0,0.0,0.01,12.37,12.8,0.004,-1.0,0.002,7952,134,0.0,12,28,1590.4,858261.0]
["2025-02-12T14:15:22.000000000",527.445,541.0,0.0,0.01,13.36,13.76,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,858261.0]
["2025-02-12T14:15:22.000000000",527.445,542.0,0.0,0.01,14.36,14.76,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,858261.0]
["2025-02-12T14:15:22.000000000",527.445,543.0,0.0,0.01,15.36,15.75,0.003,-1.0,0.002,1996,118,0.0,31,6,399.2,858261.0]
["2025-02-12T14:15:22.000000000",527.445,544.0,0.0,0.01,16.36,16.84,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,858261.0]
["2025-02-12T14:15:22.000000000",527.445,545.0,0.0,0.01,17.33,17.8,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,858261.0]
["2025-02-12T14:15:22.000000000",527.445,546.0,0.0,0.01,18.33,18.83,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,858261.0]
["2025-02-12T14:15:22.000000000",527.445,547.0,0.0,0.01,19.33,19.83,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,858261.0]
["2025-02-12T14:15:22.000000000",527.445,548.0,0.0,0.01,20.31,20.82,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,858261.0]
["2025-02-12T14:15:22.000000000",527.445,549.0,0.0,0.01,21.31,21.81,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,858261.0]
["2025-02-12T14:15:22.000000000",527.445,550.0,0.0,0.01,22.31,22.82,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,858261.0]
["2025-02-12T14:15:22.000000000",527.445,551.0,0.0,0.01,23.31,23.82,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,858261.0]
["2025-02-12T14:15:22.000000000",527.445,552.0,0.0,0.01,24.31,24.82,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,858261.0]
["2025-02-12T14:15:33.000000000",527.53,503.0,24.26,24.7,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,866792.4]
["2025-02-12T14:15:33.000000000",527.53,504.0,23.26,23.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,866792.4]
["2025-02-12T14:15:33.000000000",527.53,505.0,22.26,22.74,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,866792.4]
["2025-02-12T14:15:33.000000000",527.53,506.0,21.26,21.71,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,866792.4]
["2025-02-12T14:15:33.000000000",527.53,507.0,20.26,20.68,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,866792.4]
["2025-02-12T14:15:33.000000000",527.53,508.0,19.26,19.7,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,866792.4]
["2025-02-12T14:15:33.000000000",527.53,509.0,18.26,18.71,0.0,0.01,0.997,-0.002,0.001,15,11,0.001,976,1317,99.1,866792.4]
["2025-02-12T14:15:33.000000000",527.53,510.0,17.26,17.71,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2085,352.5,866792.4]
["2025-02-12T14:15:33.000000000",527.53,511.0,16.26,16.77,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,866792.4]
["2025-02-12T14:15:33.000000000",527.53,512.0,15.26,15.64,0.0,0.01,0.997,-0.003,0.002,170,40,0.002,2542,6045,542.4000000000001,866792.4]
["2025-02-12T14:15:33.000000000",527.53,513.0,14.26,14.64,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14279,612.5999999999999,866792.4]
["2025-02-12T14:15:33.000000000",527.53,514.0,13.26,13.64,0.0,0.01,0.997,-0.003,0.002,908,29,0.002,3509,4927,883.4,866792.4]
["2025-02-12T14:15:33.000000000",527.53,515.0,12.26,12.64,0.0,0.01,0.997,-0.003,0.002,1066,859,0.002,8666,15533,1946.4000000000003,866792.4]
["2025-02-12T14:15:33.000000000",527.53,516.0,11.26,11.64,0.0,0.01,0.996,-0.004,0.003,130,872,0.003,5171,15263,1590.3,866792.4]
["2025-02-12T14:15:33.000000000",527.53,517.0,10.26,10.64,0.01,0.02,0.991,-0.009,0.006,325,309,0.006,3907,22103,2539.2,866792.4]
["2025-02-12T14:15:33.000000000",527.53,518.0,9.26,9.63,0.0,0.01,0.996,-0.004,0.003,356,779,0.003,4966,24442,1596.6,866792.4]
["2025-02-12T14:15:33.000000000",527.53,519.0,8.26,8.64,0.01,0.02,0.989,-0.011,0.008,174,968,0.008,4036,18515,3368.000000000001,866792.4]
["2025-02-12T14:15:33.000000000",527.53,520.0,7.27,7.65,0.01,0.02,0.987,-0.013,0.01,585,1650,0.01,11887,69638,12472.0,866792.4]
["2025-02-12T14:15:33.000000000",527.53,521.0,6.27,6.65,0.01,0.02,0.986,-0.014,0.012,195,1976,0.012,3063,44645,3909.6,866792.4]
["2025-02-12T14:15:33.000000000",527.53,522.0,5.45,5.62,0.02,0.03,0.976,-0.024,0.02,821,8904,0.02,4897,79726,11436.0,866792.4]
["2025-02-12T14:15:33.000000000",527.53,523.0,4.48,4.65,0.03,0.04,0.965,-0.035,0.031,883,25625,0.031,2843,84685,11550.6,866792.4]
["2025-02-12T14:15:33.000000000",527.53,524.0,3.38,3.64,0.06,0.07,0.936,-0.064,0.054,1177,44908,0.054,4800,103457,32275.8,866792.4]
["2025-02-12T14:15:33.000000000",527.53,525.0,2.61,2.69,0.11,0.12,0.887,-0.113,0.092,1277,76045,0.092,7605,150447,81714.4,866792.4]
["2025-02-12T14:15:33.000000000",527.53,526.0,1.73,1.79,0.21,0.22,0.792,-0.208,0.154,2783,102719,0.154,3511,93308,96927.6,866792.4]
["2025-02-12T14:15:33.000000000",527.53,527.0,0.99,1.01,0.45,0.47,0.617,-0.383,0.22,2486,111817,0.22,3793,89577,138138.0,866792.4]
["2025-02-12T14:15:33.000000000",527.53,528.0,0.44,0.45,0.9,0.92,0.385,-0.615,0.231,4099,129154,0.231,3895,75022,184661.4,866792.4]
["2025-02-12T14:15:33.000000000",527.53,529.0,0.15,0.16,1.59,1.65,0.178,-0.822,0.162,4958,100929,0.161,3114,21383,130455.0,866792.4]
["2025-02-12T14:15:33.000000000",527.53,530.0,0.04,0.05,2.46,2.57,0.064,-0.932,0.077,10623,67686,0.067,2784,8420,100449.9,866792.4]
["2025-02-12T14:15:33.000000000",527.53,531.0,0.02,0.03,3.31,3.59,0.034,-0.953,0.039,4662,25266,0.02,910,1838,20001.8,866792.4]
["2025-02-12T14:15:33.000000000",527.53,532.0,0.01,0.02,4.36,4.74,0.019,-1.0,0.022,3336,23517,0.0,646,823,7339.2,866792.4]
["2025-02-12T14:15:33.000000000",527.53,533.0,0.0,0.01,5.36,5.74,0.007,-1.0,0.009,3933,10828,0.0,236,512,3539.7,866792.4]
["2025-02-12T14:15:33.000000000",527.53,534.0,0.0,0.01,6.37,6.74,0.006,-1.0,0.007,3822,7353,0.0,148,191,2675.4,866792.4]
["2025-02-12T14:15:33.000000000",527.53,535.0,0.0,0.01,7.36,7.74,0.005,-1.0,0.005,8907,10240,0.0,269,531,4453.5,866792.4]
["2025-02-12T14:15:33.000000000",527.53,536.0,0.0,0.01,8.22,8.74,0.005,-1.0,0.004,3267,5986,0.0,259,187,1306.8,866792.4]
["2025-02-12T14:15:33.000000000",527.53,537.0,0.0,0.01,9.37,9.74,0.004,-1.0,0.004,7989,989,0.0,220,28,3195.6,866792.4]
["2025-02-12T14:15:33.000000000",527.53,538.0,0.0,0.01,10.36,10.74,0.004,-1.0,0.003,3816,1104,0.0,2736,21,1144.8,866792.4]
["2025-02-12T14:15:33.000000000",527.53,539.0,0.0,0.01,11.22,11.74,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,866792.4]
["2025-02-12T14:15:33.000000000",527.53,540.0,0.0,0.01,12.37,12.74,0.004,-1.0,0.002,7952,134,0.0,12,28,1590.4,866792.4]
["2025-02-12T14:15:33.000000000",527.53,541.0,0.0,0.01,13.22,13.74,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,866792.4]
["2025-02-12T14:15:33.000000000",527.53,542.0,0.0,0.01,14.23,14.73,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,866792.4]
["2025-02-12T14:15:33.000000000",527.53,543.0,0.0,0.01,15.23,15.73,0.003,-1.0,0.002,1996,118,0.0,31,6,399.2,866792.4]
["2025-02-12T14:15:33.000000000",527.53,544.0,0.0,0.01,16.23,16.73,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,866792.4]
["2025-02-12T14:15:33.000000000",527.53,545.0,0.0,0.01,17.29,17.73,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,866792.4]
["2025-02-12T14:15:33.000000000",527.53,546.0,0.0,0.01,18.26,18.73,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,866792.4]
["2025-02-12T14:15:33.000000000",527.53,547.0,0.0,0.01,19.26,19.73,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,866792.4]
["2025-02-12T14:15:33.000000000",527.53,548.0,0.0,0.01,20.23,20.73,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,866792.4]
["2025-02-12T14:15:33.000000000",527.53,549.0,0.0,0.01,21.23,21.73,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,866792.4]
["2025-02-12T14:15:33.000000000",527.53,550.0,0.0,0.01,22.23,22.73,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,866792.4]
["2025-02-12T14:15:33.000000000",527.53,551.0,0.0,0.01,23.23,23.73,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,866792.4]
["2025-02-12T14:15:33.000000000",527.53,552.0,0.0,0.01,24.23,24.73,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,866792.4]
["2025-02-12T14:15:44.000000000",527.535,503.0,24.26,24.81,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,866792.4]
["2025-02-12T14:15:44.000000000",527.535,504.0,23.26,23.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,866792.4]
["2025-02-12T14:15:44.000000000",527.535,505.0,22.26,22.74,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,866792.4]
["2025-02-12T14:15:44.000000000",527.535,506.0,21.26,21.81,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,866792.4]
["2025-02-12T14:15:44.000000000",527.535,507.0,20.26,20.71,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,866792.4]
["2025-02-12T14:15:44.000000000",527.535,508.0,19.26,19.77,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,866792.4]
["2025-02-12T14:15:44.000000000",527.535,509.0,18.26,18.77,0.0,0.01,0.997,-0.002,0.001,15,11,0.001,976,1317,99.1,866792.4]
["2025-02-12T14:15:44.000000000",527.535,510.0,17.26,17.81,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2085,352.5,866792.4]
["2025-02-12T14:15:44.000000000",527.535,511.0,16.26,16.81,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,866792.4]
["2025-02-12T14:15:44.000000000",527.535,512.0,15.26,15.81,0.0,0.01,0.997,-0.003,0.002,170,40,0.002,2542,6045,542.4000000000001,866792.4]
["2025-02-12T14:15:44.000000000",527.535,513.0,14.27,14.69,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14279,612.5999999999999,866792.4]
["2025-02-12T14:15:44.000000000",527.535,514.0,13.26,13.64,0.0,0.01,0.997,-0.003,0.002,908,29,0.002,3509,4927,883.4,866792.4]
["2025-02-12T14:15:44.000000000",527.535,515.0,12.26,12.81,0.0,0.01,0.997,-0.003,0.002,1066,859,0.002,8666,15533,1946.4000000000003,866792.4]
["2025-02-12T14:15:44.000000000",527.535,516.0,11.26,11.81,0.0,0.01,0.996,-0.004,0.003,130,872,0.003,5171,15263,1590.3,866792.4]
["2025-02-12T14:15:44.000000000",527.535,517.0,10.26,10.81,0.01,0.02,0.991,-0.009,0.006,325,309,0.006,3907,22103,2539.2,866792.4]
["2025-02-12T14:15:44.000000000",527.535,518.0,9.29,9.78,0.0,0.01,0.996,-0.004,0.003,356,779,0.003,4966,24442,1596.6,866792.4]
["2025-02-12T14:15:44.000000000",527.535,519.0,8.27,8.81,0.01,0.02,0.989,-0.011,0.008,174,968,0.008,4036,18515,3368.000000000001,866792.4]
["2025-02-12T14:15:44.000000000",527.535,520.0,7.27,7.78,0.01,0.02,0.987,-0.013,0.01,585,1650,0.01,11887,69638,12472.0,866792.4]
["2025-02-12T14:15:44.000000000",527.535,521.0,6.27,6.65,0.01,0.02,0.986,-0.014,0.012,195,1976,0.012,3063,44645,3909.6,866792.4]
["2025-02-12T14:15:44.000000000",527.535,522.0,5.46,5.75,0.02,0.03,0.976,-0.024,0.02,821,8904,0.02,4897,79728,11436.0,866792.4]
["2025-02-12T14:15:44.000000000",527.535,523.0,4.49,4.65,0.03,0.04,0.965,-0.035,0.031,883,25625,0.031,2843,84685,11550.6,866792.4]
["2025-02-12T14:15:44.000000000",527.535,524.0,3.38,3.76,0.06,0.07,0.936,-0.064,0.054,1177,44908,0.054,4800,103457,32275.8,866792.4]
["2025-02-12T14:15:44.000000000",527.535,525.0,2.61,2.7,0.11,0.12,0.887,-0.113,0.092,1277,76045,0.092,7605,150452,81714.4,866792.4]
["2025-02-12T14:15:44.000000000",527.535,526.0,1.73,1.79,0.21,0.22,0.792,-0.208,0.154,2783,102719,0.154,3511,93319,96927.6,866792.4]
["2025-02-12T14:15:44.000000000",527.535,527.0,0.99,1.01,0.45,0.47,0.617,-0.383,0.22,2486,111845,0.22,3793,89693,138138.0,866792.4]
["2025-02-12T14:15:44.000000000",527.535,528.0,0.44,0.45,0.9,0.92,0.385,-0.615,0.231,4099,129242,0.231,3895,75053,184661.4,866792.4]
["2025-02-12T14:15:44.000000000",527.535,529.0,0.15,0.16,1.57,1.64,0.178,-0.822,0.162,4958,101009,0.161,3114,21383,130455.0,866792.4]
["2025-02-12T14:15:44.000000000",527.535,530.0,0.04,0.05,2.38,2.56,0.064,-0.932,0.077,10623,67687,0.067,2784,8422,100449.9,866792.4]
["2025-02-12T14:15:44.000000000",527.535,531.0,0.02,0.03,3.31,3.59,0.034,-0.953,0.039,4662,25266,0.02,910,1838,20001.8,866792.4]
["2025-02-12T14:15:44.000000000",527.535,532.0,0.01,0.02,4.2,4.74,0.019,-1.0,0.022,3336,23517,0.0,646,823,7339.2,866792.4]
["2025-02-12T14:15:44.000000000",527.535,533.0,0.0,0.01,5.36,5.74,0.007,-1.0,0.009,3933,10828,0.0,236,512,3539.7,866792.4]
["2025-02-12T14:15:44.000000000",527.535,534.0,0.0,0.01,6.37,6.74,0.006,-1.0,0.007,3822,7353,0.0,148,191,2675.4,866792.4]
["2025-02-12T14:15:44.000000000",527.535,535.0,0.0,0.01,7.19,7.74,0.005,-1.0,0.005,8907,10243,0.0,269,531,4453.5,866792.4]
["2025-02-12T14:15:44.000000000",527.535,536.0,0.0,0.01,8.19,8.73,0.005,-1.0,0.004,3267,5986,0.0,259,187,1306.8,866792.4]
["2025-02-12T14:15:44.000000000",527.535,537.0,0.0,0.01,9.19,9.74,0.004,-1.0,0.004,7989,989,0.0,220,28,3195.6,866792.4]
["2025-02-12T14:15:44.000000000",527.535,538.0,0.0,0.01,10.22,10.74,0.004,-1.0,0.003,3816,1104,0.0,2736,21,1144.8,866792.4]
["2025-02-12T14:15:44.000000000",527.535,539.0,0.0,0.01,11.19,11.74,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,866792.4]
["2025-02-12T14:15:44.000000000",527.535,540.0,0.0,0.01,12.19,12.74,0.004,-1.0,0.002,7952,134,0.0,12,28,1590.4,866792.4]
["2025-02-12T14:15:44.000000000",527.535,541.0,0.0,0.01,13.19,13.74,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,866792.4]
["2025-02-12T14:15:44.000000000",527.535,542.0,0.0,0.01,14.2,14.73,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,866792.4]
["2025-02-12T14:15:44.000000000",527.535,543.0,0.0,0.01,15.2,15.73,0.003,-1.0,0.002,1996,118,0.0,31,6,399.2,866792.4]
["2025-02-12T14:15:44.000000000",527.535,544.0,0.0,0.01,16.2,16.73,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,866792.4]
["2025-02-12T14:15:44.000000000",527.535,545.0,0.0,0.01,17.26,17.74,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,866792.4]
["2025-02-12T14:15:44.000000000",527.535,546.0,0.0,0.01,18.19,18.73,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,866792.4]
["2025-02-12T14:15:44.000000000",527.535,547.0,0.0,0.01,19.23,19.73,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,866792.4]
["2025-02-12T14:15:44.000000000",527.535,548.0,0.0,0.01,20.19,20.73,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,866792.4]
["2025-02-12T14:15:44.000000000",527.535,549.0,0.0,0.01,21.19,21.73,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,866792.4]
["2025-02-12T14:15:44.000000000",527.535,550.0,0.0,0.01,22.19,22.73,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,866792.4]
["2025-02-12T14:15:44.000000000",527.535,551.0,0.0,0.01,23.19,23.73,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,866792.4]
["2025-02-12T14:15:44.000000000",527.535,552.0,0.0,0.01,24.19,24.73,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,866792.4]
["2025-02-12T14:15:55.000000000",527.555,503.0,24.3,24.81,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,1441359.6]
["2025-02-12T14:15:55.000000000",527.555,504.0,23.3,23.81,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,1441359.6]
["2025-02-12T14:15:55.000000000",527.555,505.0,22.3,22.81,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,1441359.6]
["2025-02-12T14:15:55.000000000",527.555,506.0,21.3,21.81,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,1441359.6]
["2025-02-12T14:15:55.000000000",527.555,507.0,20.3,20.82,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,1441359.6]
["2025-02-12T14:15:55.000000000",527.555,508.0,19.3,19.77,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,1441359.6]
["2025-02-12T14:15:55.000000000",527.555,509.0,18.3,18.77,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1317,97.6,1441359.6]
["2025-02-12T14:15:55.000000000",527.555,510.0,17.31,17.81,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2085,329.5,1441359.6]
["2025-02-12T14:15:55.000000000",527.555,511.0,16.3,16.81,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,1441359.6]
["2025-02-12T14:15:55.000000000",527.555,512.0,15.3,15.81,0.0,0.01,1.0,-0.003,0.0,170,40,0.002,2542,6045,508.4,1441359.6]
["2025-02-12T14:15:55.000000000",527.555,513.0,14.3,14.81,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,14279,601.8,1441359.6]
["2025-02-12T14:15:55.000000000",527.555,514.0,13.3,13.65,0.0,0.01,1.0,-0.003,0.0,908,29,0.002,3509,4927,701.8,1441359.6]
["2025-02-12T14:15:55.000000000",527.555,515.0,12.31,12.81,0.0,0.01,1.0,-0.003,0.0,1066,859,0.002,8666,15533,1733.2,1441359.6]
["2025-02-12T14:15:55.000000000",527.555,516.0,11.3,11.81,0.0,0.01,1.0,-0.004,0.0,130,872,0.003,5171,15263,1551.3,1441359.6]
["2025-02-12T14:15:55.000000000",527.555,517.0,10.31,10.81,0.01,0.02,1.0,-0.009,0.0,325,309,0.006,3907,22103,2344.2,1441359.6]
["2025-02-12T14:15:55.000000000",527.555,518.0,9.32,9.78,0.0,0.01,1.0,-0.004,0.0,356,779,0.003,4966,24442,1489.8,1441359.6]
["2025-02-12T14:15:55.000000000",527.555,519.0,8.31,8.81,0.01,0.02,1.0,-0.011,0.0,174,968,0.008,4036,18515,3228.8,1441359.6]
["2025-02-12T14:15:55.000000000",527.555,520.0,7.32,7.78,0.01,0.02,1.0,-0.013,0.0,585,1650,0.01,11887,69638,11887.0,1441359.6]
["2025-02-12T14:15:55.000000000",527.555,521.0,6.32,6.81,0.01,0.02,1.0,-0.014,0.0,195,1976,0.012,3063,44771,3675.6,1441359.6]
["2025-02-12T14:15:55.000000000",527.555,522.0,5.47,5.65,0.02,0.03,0.953,-0.024,6.953,821,8904,0.02,4897,79728,580635.3,1441359.6]
["2025-02-12T14:15:55.000000000",527.555,523.0,4.5,4.67,0.03,0.04,0.95,-0.035,0.015,883,25625,0.031,2843,84685,10137.8,1441359.6]
["2025-02-12T14:15:55.000000000",527.555,524.0,3.39,3.72,0.05,0.06,0.929,-0.064,0.045,1177,44908,0.054,4800,103498,31216.5,1441359.6]
["2025-02-12T14:15:55.000000000",527.555,525.0,2.63,2.7,0.1,0.11,0.885,-0.113,0.087,1277,76045,0.091,7605,150510,80315.4,1441359.6]
["2025-02-12T14:15:55.000000000",527.555,526.0,1.75,1.8,0.21,0.22,0.795,-0.205,0.151,2783,102719,0.152,3511,93319,95390.5,1441359.6]
["2025-02-12T14:15:55.000000000",527.555,527.0,1.0,1.02,0.45,0.46,0.62,-0.38,0.217,2486,111863,0.217,3793,89700,136254.30000000002,1441359.6]
["2025-02-12T14:15:55.000000000",527.555,528.0,0.45,0.46,0.89,0.9,0.388,-0.612,0.235,4099,129248,0.235,3895,75080,187859.0,1441359.6]
["2025-02-12T14:15:55.000000000",527.555,529.0,0.15,0.16,1.56,1.62,0.18,-0.82,0.164,4958,101014,0.164,3114,21383,132380.8,1441359.6]
["2025-02-12T14:15:55.000000000",527.555,530.0,0.04,0.05,2.27,2.53,0.064,-0.936,0.078,10623,67687,0.078,2784,8422,104574.6,1441359.6]
["2025-02-12T14:15:55.000000000",527.555,531.0,0.02,0.03,3.31,3.56,0.034,-0.966,0.04,4662,25266,0.04,910,1838,22288.0,1441359.6]
["2025-02-12T14:15:55.000000000",527.555,532.0,0.01,0.02,4.21,4.7,0.019,-0.981,0.022,3336,23517,0.022,646,823,8760.4,1441359.6]
["2025-02-12T14:15:55.000000000",527.555,533.0,0.0,0.01,5.25,5.69,0.007,-0.993,0.009,3933,10828,0.009,236,512,3752.1,1441359.6]
["2025-02-12T14:15:55.000000000",527.555,534.0,0.0,0.01,6.17,6.69,0.006,-0.994,0.007,3822,7353,0.007,148,191,2779.0000000000005,1441359.6]
["2025-02-12T14:15:55.000000000",527.555,535.0,0.0,0.01,7.19,7.69,0.005,-0.995,0.005,8907,10243,0.005,269,531,4588.0,1441359.6]
["2025-02-12T14:15:55.000000000",527.555,536.0,0.0,0.01,8.19,8.69,0.005,-0.995,0.004,3267,5986,0.004,259,187,1410.4,1441359.6]
["2025-02-12T14:15:55.000000000",527.555,537.0,0.0,0.01,9.2,9.69,0.004,-0.996,0.004,7989,989,0.004,220,28,3283.6,1441359.6]
["2025-02-12T14:15:55.000000000",527.555,538.0,0.0,0.01,10.22,10.69,0.004,-0.996,0.003,3816,1104,0.003,2736,21,1965.6,1441359.6]
["2025-02-12T14:15:55.000000000",527.555,539.0,0.0,0.01,11.19,11.69,0.004,-0.996,0.003,2367,482,0.003,41,5,722.4,1441359.6]
["2025-02-12T14:15:55.000000000",527.555,540.0,0.0,0.01,12.19,12.69,0.004,-0.996,0.002,7952,134,0.002,12,28,1592.8,1441359.6]
["2025-02-12T14:15:55.000000000",527.555,541.0,0.0,0.01,13.19,13.69,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,1441359.6]
["2025-02-12T14:15:55.000000000",527.555,542.0,0.0,0.01,14.2,14.69,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,1441359.6]
["2025-02-12T14:15:55.000000000",527.555,543.0,0.0,0.01,15.2,15.69,0.003,-0.997,0.002,1996,118,0.002,31,6,405.4,1441359.6]
["2025-02-12T14:15:55.000000000",527.555,544.0,0.0,0.01,16.2,16.69,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,1441359.6]
["2025-02-12T14:15:55.000000000",527.555,545.0,0.0,0.01,17.15,17.69,0.003,-0.997,0.001,587,21,0.001,0,50,58.7,1441359.6]
["2025-02-12T14:15:55.000000000",527.555,546.0,0.0,0.01,18.19,18.69,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,1441359.6]
["2025-02-12T14:15:55.000000000",527.555,547.0,0.0,0.01,19.23,19.68,0.002,-0.997,0.001,373,0,0.001,0,0,37.3,1441359.6]
["2025-02-12T14:15:55.000000000",527.555,548.0,0.0,0.01,20.22,20.68,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,1441359.6]
["2025-02-12T14:15:55.000000000",527.555,549.0,0.0,0.01,21.22,21.68,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,1441359.6]
["2025-02-12T14:15:55.000000000",527.555,550.0,0.0,0.01,22.22,22.68,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,1441359.6]
["2025-02-12T14:15:55.000000000",527.555,551.0,0.0,0.01,23.22,23.68,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,1441359.6]
["2025-02-12T14:15:55.000000000",527.555,552.0,0.0,0.01,24.22,24.68,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,1441359.6]
["2025-02-12T14:16:06.000000000",527.555,503.0,24.3,24.79,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,867545.7000000001]
["2025-02-12T14:16:06.000000000",527.555,504.0,23.3,23.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,867545.7000000001]
["2025-02-12T14:16:06.000000000",527.555,505.0,22.3,22.79,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,867545.7000000001]
["2025-02-12T14:16:06.000000000",527.555,506.0,21.3,21.79,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,867545.7000000001]
["2025-02-12T14:16:06.000000000",527.555,507.0,20.29,20.79,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,867545.7000000001]
["2025-02-12T14:16:06.000000000",527.555,508.0,19.29,19.77,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,867545.7000000001]
["2025-02-12T14:16:06.000000000",527.555,509.0,18.3,18.77,0.0,0.01,0.997,-0.002,0.001,15,11,0.001,976,1317,99.1,867545.7000000001]
["2025-02-12T14:16:06.000000000",527.555,510.0,17.3,17.79,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2085,352.5,867545.7000000001]
["2025-02-12T14:16:06.000000000",527.555,511.0,16.3,16.79,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,867545.7000000001]
["2025-02-12T14:16:06.000000000",527.555,512.0,15.29,15.79,0.0,0.01,0.997,-0.003,0.002,170,40,0.002,2542,6045,542.4000000000001,867545.7000000001]
["2025-02-12T14:16:06.000000000",527.555,513.0,14.3,14.79,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14279,612.5999999999999,867545.7000000001]
["2025-02-12T14:16:06.000000000",527.555,514.0,13.3,13.65,0.0,0.01,0.997,-0.003,0.002,908,29,0.002,3509,4927,883.4,867545.7000000001]
["2025-02-12T14:16:06.000000000",527.555,515.0,12.31,12.79,0.0,0.01,0.997,-0.003,0.002,1066,859,0.002,8666,15533,1946.4000000000003,867545.7000000001]
["2025-02-12T14:16:06.000000000",527.555,516.0,11.3,11.79,0.0,0.01,0.996,-0.004,0.003,130,872,0.003,5171,15263,1590.3,867545.7000000001]
["2025-02-12T14:16:06.000000000",527.555,517.0,10.31,10.79,0.01,0.02,0.991,-0.009,0.006,325,309,0.006,3907,22103,2539.2,867545.7000000001]
["2025-02-12T14:16:06.000000000",527.555,518.0,9.33,9.78,0.0,0.01,0.996,-0.004,0.003,356,779,0.003,4966,24442,1596.6,867545.7000000001]
["2025-02-12T14:16:06.000000000",527.555,519.0,8.31,8.79,0.01,0.02,0.989,-0.011,0.008,174,968,0.008,4036,18515,3368.000000000001,867545.7000000001]
["2025-02-12T14:16:06.000000000",527.555,520.0,7.32,7.78,0.01,0.02,0.987,-0.013,0.01,585,1650,0.01,11887,69638,12472.0,867545.7000000001]
["2025-02-12T14:16:06.000000000",527.555,521.0,6.32,6.8,0.01,0.02,0.986,-0.014,0.012,195,1976,0.012,3063,44771,3909.6,867545.7000000001]
["2025-02-12T14:16:06.000000000",527.555,522.0,5.47,5.65,0.02,0.03,0.976,-0.024,0.02,821,8904,0.02,4897,79728,11436.0,867545.7000000001]
["2025-02-12T14:16:06.000000000",527.555,523.0,4.5,4.67,0.03,0.04,0.965,-0.035,0.031,883,25625,0.031,2843,84685,11550.6,867545.7000000001]
["2025-02-12T14:16:06.000000000",527.555,524.0,3.41,3.72,0.05,0.06,0.943,-0.057,0.051,1177,44908,0.051,4800,103498,30482.7,867545.7000000001]
["2025-02-12T14:16:06.000000000",527.555,525.0,2.62,2.7,0.1,0.11,0.893,-0.107,0.09,1277,76050,0.09,7605,150510,79937.99999999999,867545.7000000001]
["2025-02-12T14:16:06.000000000",527.555,526.0,1.74,1.8,0.21,0.22,0.795,-0.205,0.152,2783,102721,0.152,3511,93933,95668.8,867545.7000000001]
["2025-02-12T14:16:06.000000000",527.555,527.0,1.0,1.02,0.45,0.46,0.622,-0.378,0.22,2486,111864,0.22,3793,89707,138138.0,867545.7000000001]
["2025-02-12T14:16:06.000000000",527.555,528.0,0.45,0.46,0.88,0.91,0.388,-0.612,0.235,4099,129268,0.234,3895,75117,187469.50000000003,867545.7000000001]
["2025-02-12T14:16:06.000000000",527.555,529.0,0.15,0.16,1.57,1.63,0.18,-0.82,0.164,4958,101024,0.163,3114,21418,132069.4,867545.7000000001]
["2025-02-12T14:16:06.000000000",527.555,530.0,0.04,0.05,2.44,2.54,0.064,-0.93,0.078,10623,67687,0.066,2784,8422,101233.8,867545.7000000001]
["2025-02-12T14:16:06.000000000",527.555,531.0,0.02,0.03,3.31,3.56,0.034,-0.952,0.04,4662,25266,0.019,910,1838,20377.0,867545.7000000001]
["2025-02-12T14:16:06.000000000",527.555,532.0,0.01,0.02,4.22,4.7,0.019,-1.0,0.022,3336,23517,0.0,646,823,7339.2,867545.7000000001]
["2025-02-12T14:16:06.000000000",527.555,533.0,0.0,0.01,5.25,5.69,0.007,-1.0,0.009,3933,10828,0.0,236,512,3539.7,867545.7000000001]
["2025-02-12T14:16:06.000000000",527.555,534.0,0.0,0.01,6.22,6.69,0.006,-1.0,0.007,3822,7353,0.0,148,191,2675.4,867545.7000000001]
["2025-02-12T14:16:06.000000000",527.555,535.0,0.0,0.01,7.21,7.69,0.005,-1.0,0.005,8907,10243,0.0,269,531,4453.5,867545.7000000001]
["2025-02-12T14:16:06.000000000",527.555,536.0,0.0,0.01,8.21,8.69,0.005,-1.0,0.004,3267,5986,0.0,259,187,1306.8,867545.7000000001]
["2025-02-12T14:16:06.000000000",527.555,537.0,0.0,0.01,9.21,9.69,0.004,-1.0,0.004,7989,989,0.0,220,28,3195.6,867545.7000000001]
["2025-02-12T14:16:06.000000000",527.555,538.0,0.0,0.01,10.19,10.69,0.004,-1.0,0.003,3816,1104,0.0,2736,21,1144.8,867545.7000000001]
["2025-02-12T14:16:06.000000000",527.555,539.0,0.0,0.01,11.21,11.69,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,867545.7000000001]
["2025-02-12T14:16:06.000000000",527.555,540.0,0.0,0.01,12.21,12.49,0.004,-1.0,0.002,7952,134,0.0,12,28,1590.4,867545.7000000001]
["2025-02-12T14:16:06.000000000",527.555,541.0,0.0,0.01,13.21,13.69,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,867545.7000000001]
["2025-02-12T14:16:06.000000000",527.555,542.0,0.0,0.01,14.21,14.69,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,867545.7000000001]
["2025-02-12T14:16:06.000000000",527.555,543.0,0.0,0.01,15.21,15.69,0.003,-1.0,0.002,1996,118,0.0,31,6,399.2,867545.7000000001]
["2025-02-12T14:16:06.000000000",527.555,544.0,0.0,0.01,16.21,16.69,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,867545.7000000001]
["2025-02-12T14:16:06.000000000",527.555,545.0,0.0,0.01,17.19,17.69,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,867545.7000000001]
["2025-02-12T14:16:06.000000000",527.555,546.0,0.0,0.01,18.21,18.7,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,867545.7000000001]
["2025-02-12T14:16:06.000000000",527.555,547.0,0.0,0.01,19.21,19.68,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,867545.7000000001]
["2025-02-12T14:16:06.000000000",527.555,548.0,0.0,0.01,20.21,20.7,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,867545.7000000001]
["2025-02-12T14:16:06.000000000",527.555,549.0,0.0,0.01,21.21,21.68,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,867545.7000000001]
["2025-02-12T14:16:06.000000000",527.555,550.0,0.0,0.01,22.22,22.68,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,867545.7000000001]
["2025-02-12T14:16:06.000000000",527.555,551.0,0.0,0.01,23.22,23.68,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,867545.7000000001]
["2025-02-12T14:16:06.000000000",527.555,552.0,0.0,0.01,24.22,24.7,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,867545.7000000001]
["2025-02-12T14:16:18.000000000",527.525,503.0,24.31,24.8,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,866060.7999999999]
["2025-02-12T14:16:18.000000000",527.525,504.0,23.31,23.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,866060.7999999999]
["2025-02-12T14:16:18.000000000",527.525,505.0,22.28,22.8,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,866060.7999999999]
["2025-02-12T14:16:18.000000000",527.525,506.0,21.31,21.8,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,866060.7999999999]
["2025-02-12T14:16:18.000000000",527.525,507.0,20.25,20.8,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,866060.7999999999]
["2025-02-12T14:16:18.000000000",527.525,508.0,19.3,19.79,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,866060.7999999999]
["2025-02-12T14:16:18.000000000",527.525,509.0,18.25,18.8,0.0,0.01,0.997,-0.002,0.001,15,11,0.001,976,1317,99.1,866060.7999999999]
["2025-02-12T14:16:18.000000000",527.525,510.0,17.31,17.8,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2085,352.5,866060.7999999999]
["2025-02-12T14:16:18.000000000",527.525,511.0,16.3,16.79,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,866060.7999999999]
["2025-02-12T14:16:18.000000000",527.525,512.0,15.28,15.79,0.0,0.01,0.997,-0.003,0.002,170,40,0.002,2542,6045,542.4000000000001,866060.7999999999]
["2025-02-12T14:16:18.000000000",527.525,513.0,14.25,14.79,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14279,612.5999999999999,866060.7999999999]
["2025-02-12T14:16:18.000000000",527.525,514.0,13.25,13.65,0.0,0.01,0.997,-0.003,0.002,908,29,0.002,3509,4927,883.4,866060.7999999999]
["2025-02-12T14:16:18.000000000",527.525,515.0,12.31,12.79,0.0,0.01,0.997,-0.003,0.002,1066,859,0.002,8666,15533,1946.4000000000003,866060.7999999999]
["2025-02-12T14:16:18.000000000",527.525,516.0,11.26,11.79,0.0,0.01,0.996,-0.004,0.003,130,872,0.003,5171,15263,1590.3,866060.7999999999]
["2025-02-12T14:16:18.000000000",527.525,517.0,10.25,10.79,0.01,0.02,0.991,-0.009,0.006,325,309,0.006,3907,22103,2539.2,866060.7999999999]
["2025-02-12T14:16:18.000000000",527.525,518.0,9.48,9.78,0.0,0.01,0.996,-0.004,0.003,356,779,0.003,4966,24442,1596.6,866060.7999999999]
["2025-02-12T14:16:18.000000000",527.525,519.0,8.26,8.79,0.01,0.02,0.989,-0.011,0.008,174,968,0.008,4036,18515,3368.000000000001,866060.7999999999]
["2025-02-12T14:16:18.000000000",527.525,520.0,7.3,7.78,0.01,0.02,0.987,-0.013,0.01,585,1650,0.01,11887,69638,12472.0,866060.7999999999]
["2025-02-12T14:16:18.000000000",527.525,521.0,6.32,6.8,0.01,0.02,0.986,-0.014,0.012,195,1976,0.012,3063,44771,3909.6,866060.7999999999]
["2025-02-12T14:16:18.000000000",527.525,522.0,5.45,5.65,0.02,0.03,0.976,-0.024,0.02,821,8904,0.02,4897,79728,11436.0,866060.7999999999]
["2025-02-12T14:16:18.000000000",527.525,523.0,4.47,4.68,0.03,0.04,0.965,-0.035,0.031,883,25625,0.031,2843,84685,11550.6,866060.7999999999]
["2025-02-12T14:16:18.000000000",527.525,524.0,3.42,3.72,0.05,0.06,0.942,-0.057,0.051,1177,44908,0.051,4800,103498,30482.7,866060.7999999999]
["2025-02-12T14:16:18.000000000",527.525,525.0,2.6,2.68,0.1,0.11,0.893,-0.107,0.09,1277,76050,0.09,7605,150510,79937.99999999999,866060.7999999999]
["2025-02-12T14:16:18.000000000",527.525,526.0,1.72,1.78,0.21,0.22,0.795,-0.205,0.153,2783,102721,0.152,3511,93963,95947.1,866060.7999999999]
["2025-02-12T14:16:18.000000000",527.525,527.0,0.98,1.0,0.45,0.47,0.619,-0.378,0.22,2486,112125,0.22,3793,89765,138138.0,866060.7999999999]
["2025-02-12T14:16:18.000000000",527.525,528.0,0.43,0.45,0.9,0.92,0.386,-0.613,0.235,4099,129286,0.233,3895,75141,187080.00000000003,866060.7999999999]
["2025-02-12T14:16:18.000000000",527.525,529.0,0.14,0.15,1.58,1.65,0.173,-0.826,0.164,4958,101055,0.162,3114,21438,131758.00000000003,866060.7999999999]
["2025-02-12T14:16:18.000000000",527.525,530.0,0.04,0.05,2.44,2.57,0.064,-0.93,0.077,10623,67687,0.066,2784,8422,100171.5,866060.7999999999]
["2025-02-12T14:16:18.000000000",527.525,531.0,0.02,0.03,3.31,3.55,0.034,-0.952,0.04,4662,25276,0.019,910,1838,20377.0,866060.7999999999]
["2025-02-12T14:16:18.000000000",527.525,532.0,0.01,0.02,4.22,4.7,0.019,-1.0,0.022,3336,23517,0.0,646,823,7339.2,866060.7999999999]
["2025-02-12T14:16:18.000000000",527.525,533.0,0.0,0.01,5.25,5.69,0.007,-1.0,0.009,3933,10828,0.0,236,512,3539.7,866060.7999999999]
["2025-02-12T14:16:18.000000000",527.525,534.0,0.0,0.01,6.22,6.69,0.006,-1.0,0.007,3822,7353,0.0,148,191,2675.4,866060.7999999999]
["2025-02-12T14:16:18.000000000",527.525,535.0,0.0,0.01,7.21,7.69,0.005,-1.0,0.005,8907,10243,0.0,269,531,4453.5,866060.7999999999]
["2025-02-12T14:16:18.000000000",527.525,536.0,0.0,0.01,8.2,8.74,0.005,-1.0,0.004,3267,5986,0.0,259,187,1306.8,866060.7999999999]
["2025-02-12T14:16:18.000000000",527.525,537.0,0.0,0.01,9.21,9.69,0.004,-1.0,0.004,7989,989,0.0,220,28,3195.6,866060.7999999999]
["2025-02-12T14:16:18.000000000",527.525,538.0,0.0,0.01,10.2,10.69,0.004,-1.0,0.003,3816,1104,0.0,2736,21,1144.8,866060.7999999999]
["2025-02-12T14:16:18.000000000",527.525,539.0,0.0,0.01,11.2,11.69,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,866060.7999999999]
["2025-02-12T14:16:18.000000000",527.525,540.0,0.0,0.01,12.21,12.52,0.004,-1.0,0.002,7952,134,0.0,12,28,1590.4,866060.7999999999]
["2025-02-12T14:16:18.000000000",527.525,541.0,0.0,0.01,13.2,13.69,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,866060.7999999999]
["2025-02-12T14:16:18.000000000",527.525,542.0,0.0,0.01,14.2,14.69,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,866060.7999999999]
["2025-02-12T14:16:18.000000000",527.525,543.0,0.0,0.01,15.2,15.69,0.003,-1.0,0.002,1996,118,0.0,31,6,399.2,866060.7999999999]
["2025-02-12T14:16:18.000000000",527.525,544.0,0.0,0.01,16.2,16.74,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,866060.7999999999]
["2025-02-12T14:16:18.000000000",527.525,545.0,0.0,0.01,17.2,17.69,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,866060.7999999999]
["2025-02-12T14:16:18.000000000",527.525,546.0,0.0,0.01,18.2,18.74,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,866060.7999999999]
["2025-02-12T14:16:18.000000000",527.525,547.0,0.0,0.01,19.2,19.7,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,866060.7999999999]
["2025-02-12T14:16:18.000000000",527.525,548.0,0.0,0.01,20.2,20.7,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,866060.7999999999]
["2025-02-12T14:16:18.000000000",527.525,549.0,0.0,0.01,21.2,21.7,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,866060.7999999999]
["2025-02-12T14:16:18.000000000",527.525,550.0,0.0,0.01,22.2,22.68,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,866060.7999999999]
["2025-02-12T14:16:18.000000000",527.525,551.0,0.0,0.01,23.2,23.68,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,866060.7999999999]
["2025-02-12T14:16:18.000000000",527.525,552.0,0.0,0.01,24.2,24.74,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,866060.7999999999]
["2025-02-12T14:16:29.000000000",527.565,503.0,24.31,24.8,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,866411.8999999999]
["2025-02-12T14:16:29.000000000",527.565,504.0,23.31,23.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,866411.8999999999]
["2025-02-12T14:16:29.000000000",527.565,505.0,22.3,22.8,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,866411.8999999999]
["2025-02-12T14:16:29.000000000",527.565,506.0,21.31,21.8,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,866411.8999999999]
["2025-02-12T14:16:29.000000000",527.565,507.0,20.3,20.8,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,866411.8999999999]
["2025-02-12T14:16:29.000000000",527.565,508.0,19.3,19.79,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,866411.8999999999]
["2025-02-12T14:16:29.000000000",527.565,509.0,18.31,18.8,0.0,0.01,0.997,-0.002,0.001,15,11,0.001,976,1317,99.1,866411.8999999999]
["2025-02-12T14:16:29.000000000",527.565,510.0,17.31,17.8,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2085,352.5,866411.8999999999]
["2025-02-12T14:16:29.000000000",527.565,511.0,16.3,16.79,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,866411.8999999999]
["2025-02-12T14:16:29.000000000",527.565,512.0,15.3,15.79,0.0,0.01,0.997,-0.003,0.002,170,40,0.002,2542,6045,542.4000000000001,866411.8999999999]
["2025-02-12T14:16:29.000000000",527.565,513.0,14.31,14.79,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14279,612.5999999999999,866411.8999999999]
["2025-02-12T14:16:29.000000000",527.565,514.0,13.3,13.65,0.0,0.01,0.997,-0.003,0.002,908,29,0.002,3509,4927,883.4,866411.8999999999]
["2025-02-12T14:16:29.000000000",527.565,515.0,12.31,12.79,0.0,0.01,0.997,-0.003,0.002,1066,859,0.002,8666,15534,1946.4000000000003,866411.8999999999]
["2025-02-12T14:16:29.000000000",527.565,516.0,11.31,11.79,0.0,0.01,0.996,-0.004,0.003,130,872,0.003,5171,15279,1590.3,866411.8999999999]
["2025-02-12T14:16:29.000000000",527.565,517.0,10.31,10.79,0.01,0.02,0.991,-0.009,0.006,325,309,0.006,3907,22103,2539.2,866411.8999999999]
["2025-02-12T14:16:29.000000000",527.565,518.0,9.45,9.78,0.0,0.01,0.996,-0.004,0.003,356,779,0.003,4966,24442,1596.6,866411.8999999999]
["2025-02-12T14:16:29.000000000",527.565,519.0,8.32,8.79,0.01,0.02,0.989,-0.011,0.008,174,968,0.008,4036,18515,3368.000000000001,866411.8999999999]
["2025-02-12T14:16:29.000000000",527.565,520.0,7.31,7.78,0.01,0.02,0.987,-0.013,0.01,585,1650,0.01,11887,69638,12472.0,866411.8999999999]
["2025-02-12T14:16:29.000000000",527.565,521.0,6.32,6.8,0.01,0.02,0.986,-0.014,0.012,195,1976,0.012,3063,44771,3909.6,866411.8999999999]
["2025-02-12T14:16:29.000000000",527.565,522.0,5.49,5.66,0.02,0.03,0.976,-0.024,0.02,821,8904,0.02,4897,79728,11436.0,866411.8999999999]
["2025-02-12T14:16:29.000000000",527.565,523.0,4.51,4.67,0.03,0.04,0.965,-0.035,0.031,883,25625,0.031,2843,84736,11550.6,866411.8999999999]
["2025-02-12T14:16:29.000000000",527.565,524.0,3.45,3.71,0.05,0.06,0.942,-0.058,0.051,1177,44908,0.051,4800,103548,30482.7,866411.8999999999]
["2025-02-12T14:16:29.000000000",527.565,525.0,2.67,2.7,0.09,0.1,0.893,-0.107,0.09,1277,76051,0.09,7605,150570,79937.99999999999,866411.8999999999]
["2025-02-12T14:16:29.000000000",527.565,526.0,1.75,1.81,0.2,0.21,0.795,-0.205,0.153,2783,102721,0.153,3511,94020,96298.2,866411.8999999999]
["2025-02-12T14:16:29.000000000",527.565,527.0,1.0,1.03,0.44,0.45,0.619,-0.381,0.22,2486,112126,0.22,3793,89780,138138.0,866411.8999999999]
["2025-02-12T14:16:29.000000000",527.565,528.0,0.45,0.46,0.88,0.89,0.386,-0.613,0.235,4099,129318,0.233,3895,75152,187080.00000000003,866411.8999999999]
["2025-02-12T14:16:29.000000000",527.565,529.0,0.15,0.16,1.54,1.61,0.173,-0.826,0.164,4958,101125,0.162,3114,21438,131758.00000000003,866411.8999999999]
["2025-02-12T14:16:29.000000000",527.565,530.0,0.04,0.05,2.42,2.52,0.064,-0.93,0.077,10623,67697,0.066,2784,8422,100171.5,866411.8999999999]
["2025-02-12T14:16:29.000000000",527.565,531.0,0.02,0.03,3.31,3.55,0.034,-0.952,0.04,4662,25276,0.019,910,1838,20377.0,866411.8999999999]
["2025-02-12T14:16:29.000000000",527.565,532.0,0.01,0.02,4.22,4.7,0.019,-1.0,0.022,3336,23517,0.0,646,823,7339.2,866411.8999999999]
["2025-02-12T14:16:29.000000000",527.565,533.0,0.0,0.01,5.25,5.69,0.007,-1.0,0.009,3933,10828,0.0,236,512,3539.7,866411.8999999999]
["2025-02-12T14:16:29.000000000",527.565,534.0,0.0,0.01,6.22,6.69,0.006,-1.0,0.007,3822,7353,0.0,148,191,2675.4,866411.8999999999]
["2025-02-12T14:16:29.000000000",527.565,535.0,0.0,0.01,7.21,7.69,0.005,-1.0,0.005,8907,10243,0.0,269,531,4453.5,866411.8999999999]
["2025-02-12T14:16:29.000000000",527.565,536.0,0.0,0.01,8.2,8.69,0.005,-1.0,0.004,3267,5986,0.0,259,187,1306.8,866411.8999999999]
["2025-02-12T14:16:29.000000000",527.565,537.0,0.0,0.01,9.21,9.69,0.004,-1.0,0.004,7989,989,0.0,220,28,3195.6,866411.8999999999]
["2025-02-12T14:16:29.000000000",527.565,538.0,0.0,0.01,10.2,10.69,0.004,-1.0,0.003,3816,1104,0.0,2736,21,1144.8,866411.8999999999]
["2025-02-12T14:16:29.000000000",527.565,539.0,0.0,0.01,11.2,11.69,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,866411.8999999999]
["2025-02-12T14:16:29.000000000",527.565,540.0,0.0,0.01,12.21,12.47,0.004,-1.0,0.002,7952,134,0.0,12,28,1590.4,866411.8999999999]
["2025-02-12T14:16:29.000000000",527.565,541.0,0.0,0.01,13.2,13.69,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,866411.8999999999]
["2025-02-12T14:16:29.000000000",527.565,542.0,0.0,0.01,14.21,14.69,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,866411.8999999999]
["2025-02-12T14:16:29.000000000",527.565,543.0,0.0,0.01,15.2,15.69,0.003,-1.0,0.002,1996,118,0.0,31,6,399.2,866411.8999999999]
["2025-02-12T14:16:29.000000000",527.565,544.0,0.0,0.01,16.15,16.7,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,866411.8999999999]
["2025-02-12T14:16:29.000000000",527.565,545.0,0.0,0.01,17.2,17.69,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,866411.8999999999]
["2025-02-12T14:16:29.000000000",527.565,546.0,0.0,0.01,18.15,18.69,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,866411.8999999999]
["2025-02-12T14:16:29.000000000",527.565,547.0,0.0,0.01,19.2,19.69,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,866411.8999999999]
["2025-02-12T14:16:29.000000000",527.565,548.0,0.0,0.01,20.16,20.68,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,866411.8999999999]
["2025-02-12T14:16:29.000000000",527.565,549.0,0.0,0.01,21.16,21.68,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,866411.8999999999]
["2025-02-12T14:16:29.000000000",527.565,550.0,0.0,0.01,22.16,22.67,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,866411.8999999999]
["2025-02-12T14:16:29.000000000",527.565,551.0,0.0,0.01,23.16,23.67,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,866411.8999999999]
["2025-02-12T14:16:29.000000000",527.565,552.0,0.0,0.01,24.2,24.67,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,866411.8999999999]
["2025-02-12T14:16:40.000000000",527.57,503.0,24.33,24.8,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,870994.1000000001]
["2025-02-12T14:16:40.000000000",527.57,504.0,23.33,23.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,870994.1000000001]
["2025-02-12T14:16:40.000000000",527.57,505.0,22.33,22.8,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,870994.1000000001]
["2025-02-12T14:16:40.000000000",527.57,506.0,21.33,21.8,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,870994.1000000001]
["2025-02-12T14:16:40.000000000",527.57,507.0,20.33,20.8,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,870994.1000000001]
["2025-02-12T14:16:40.000000000",527.57,508.0,19.33,19.79,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,870994.1000000001]
["2025-02-12T14:16:40.000000000",527.57,509.0,18.33,18.8,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1317,97.6,870994.1000000001]
["2025-02-12T14:16:40.000000000",527.57,510.0,17.34,17.8,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2085,329.5,870994.1000000001]
["2025-02-12T14:16:40.000000000",527.57,511.0,16.33,16.79,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,870994.1000000001]
["2025-02-12T14:16:40.000000000",527.57,512.0,15.33,15.79,0.0,0.01,1.0,-0.003,0.0,170,40,0.002,2542,6045,508.4,870994.1000000001]
["2025-02-12T14:16:40.000000000",527.57,513.0,14.33,14.79,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,14279,601.8,870994.1000000001]
["2025-02-12T14:16:40.000000000",527.57,514.0,13.33,13.77,0.0,0.01,1.0,-0.003,0.0,908,29,0.002,3509,4927,701.8,870994.1000000001]
["2025-02-12T14:16:40.000000000",527.57,515.0,12.33,12.79,0.0,0.01,1.0,-0.003,0.0,1066,859,0.002,8666,15534,1733.2,870994.1000000001]
["2025-02-12T14:16:40.000000000",527.57,516.0,11.33,11.79,0.0,0.01,1.0,-0.004,0.0,130,872,0.003,5171,15279,1551.3,870994.1000000001]
["2025-02-12T14:16:40.000000000",527.57,517.0,10.33,10.79,0.01,0.02,1.0,-0.009,0.0,325,309,0.006,3907,22103,2344.2,870994.1000000001]
["2025-02-12T14:16:40.000000000",527.57,518.0,9.39,9.78,0.0,0.01,1.0,-0.004,0.0,356,779,0.003,4966,24442,1489.8,870994.1000000001]
["2025-02-12T14:16:40.000000000",527.57,519.0,8.33,8.79,0.01,0.02,1.0,-0.011,0.0,174,968,0.008,4036,18515,3228.8,870994.1000000001]
["2025-02-12T14:16:40.000000000",527.57,520.0,7.34,7.78,0.01,0.02,1.0,-0.012,0.0,585,1650,0.009,11887,69638,10698.3,870994.1000000001]
["2025-02-12T14:16:40.000000000",527.57,521.0,6.34,6.8,0.01,0.02,1.0,-0.014,0.0,195,1976,0.012,3063,44771,3675.6,870994.1000000001]
["2025-02-12T14:16:40.000000000",527.57,522.0,5.49,5.67,0.02,0.03,1.0,-0.024,0.0,821,8904,0.02,4897,79728,9794.0,870994.1000000001]
["2025-02-12T14:16:40.000000000",527.57,523.0,4.51,4.7,0.03,0.04,0.95,-0.035,0.015,883,25625,0.03,2843,84736,9853.5,870994.1000000001]
["2025-02-12T14:16:40.000000000",527.57,524.0,3.45,3.72,0.05,0.06,0.935,-0.057,0.04,1177,44908,0.05,4800,103558,28708.0,870994.1000000001]
["2025-02-12T14:16:40.000000000",527.57,525.0,2.63,2.71,0.09,0.1,0.897,-0.099,0.081,1277,76071,0.086,7605,150570,75746.7,870994.1000000001]
["2025-02-12T14:16:40.000000000",527.57,526.0,1.75,1.8,0.2,0.21,0.807,-0.192,0.147,2783,102721,0.148,3511,94026,92872.9,870994.1000000001]
["2025-02-12T14:16:40.000000000",527.57,527.0,1.0,1.02,0.44,0.45,0.635,-0.365,0.216,2486,112130,0.216,3793,89788,135626.40000000002,870994.1000000001]
["2025-02-12T14:16:40.000000000",527.57,528.0,0.45,0.46,0.88,0.89,0.403,-0.597,0.239,4099,129328,0.239,3895,75154,191056.6,870994.1000000001]
["2025-02-12T14:16:40.000000000",527.57,529.0,0.15,0.16,1.55,1.61,0.184,-0.816,0.171,4958,101162,0.171,3114,21458,138031.2,870994.1000000001]
["2025-02-12T14:16:40.000000000",527.57,530.0,0.04,0.05,2.42,2.52,0.065,-0.935,0.08,10623,67697,0.08,2784,8434,107256.0,870994.1000000001]
["2025-02-12T14:16:40.000000000",527.57,531.0,0.02,0.03,3.31,3.54,0.034,-0.966,0.041,4662,25276,0.041,910,1838,22845.2,870994.1000000001]
["2025-02-12T14:16:40.000000000",527.57,532.0,0.01,0.02,4.22,4.6,0.02,-0.98,0.022,3336,23517,0.022,646,823,8760.4,870994.1000000001]
["2025-02-12T14:16:40.000000000",527.57,533.0,0.0,0.01,5.25,5.67,0.007,-0.993,0.009,3933,10828,0.009,236,512,3752.1,870994.1000000001]
["2025-02-12T14:16:40.000000000",527.57,534.0,0.0,0.01,6.22,6.67,0.006,-0.994,0.007,3822,7353,0.007,148,191,2779.0000000000005,870994.1000000001]
["2025-02-12T14:16:40.000000000",527.57,535.0,0.0,0.01,7.21,7.67,0.005,-0.995,0.005,8907,10243,0.005,269,531,4588.0,870994.1000000001]
["2025-02-12T14:16:40.000000000",527.57,536.0,0.0,0.01,8.2,8.67,0.005,-0.995,0.004,3267,5986,0.004,259,187,1410.4,870994.1000000001]
["2025-02-12T14:16:40.000000000",527.57,537.0,0.0,0.01,9.21,9.67,0.004,-0.995,0.004,7989,989,0.004,220,28,3283.6,870994.1000000001]
["2025-02-12T14:16:40.000000000",527.57,538.0,0.0,0.01,10.2,10.67,0.004,-0.996,0.003,3816,1104,0.003,2736,21,1965.6,870994.1000000001]
["2025-02-12T14:16:40.000000000",527.57,539.0,0.0,0.01,11.2,11.67,0.004,-0.996,0.003,2367,482,0.003,41,5,722.4,870994.1000000001]
["2025-02-12T14:16:40.000000000",527.57,540.0,0.0,0.01,12.21,12.48,0.004,-0.996,0.002,7952,134,0.002,12,28,1592.8,870994.1000000001]
["2025-02-12T14:16:40.000000000",527.57,541.0,0.0,0.01,13.2,13.67,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,870994.1000000001]
["2025-02-12T14:16:40.000000000",527.57,542.0,0.0,0.01,14.21,14.67,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,870994.1000000001]
["2025-02-12T14:16:40.000000000",527.57,543.0,0.0,0.01,15.2,15.67,0.003,-0.997,0.002,1996,118,0.002,31,6,405.4,870994.1000000001]
["2025-02-12T14:16:40.000000000",527.57,544.0,0.0,0.01,16.15,16.67,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,870994.1000000001]
["2025-02-12T14:16:40.000000000",527.57,545.0,0.0,0.01,17.15,17.67,0.003,-0.997,0.001,587,21,0.001,0,50,58.7,870994.1000000001]
["2025-02-12T14:16:40.000000000",527.57,546.0,0.0,0.01,18.15,18.67,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,870994.1000000001]
["2025-02-12T14:16:40.000000000",527.57,547.0,0.0,0.01,19.2,19.67,0.002,-0.997,0.001,373,0,0.001,0,0,37.3,870994.1000000001]
["2025-02-12T14:16:40.000000000",527.57,548.0,0.0,0.01,20.16,20.67,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,870994.1000000001]
["2025-02-12T14:16:40.000000000",527.57,549.0,0.0,0.01,21.16,21.67,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,870994.1000000001]
["2025-02-12T14:16:40.000000000",527.57,550.0,0.0,0.01,22.16,22.67,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,870994.1000000001]
["2025-02-12T14:16:40.000000000",527.57,551.0,0.0,0.01,23.16,23.67,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,870994.1000000001]
["2025-02-12T14:16:40.000000000",527.57,552.0,0.0,0.01,24.2,24.67,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,870994.1000000001]
["2025-02-12T14:16:51.000000000",527.57,503.0,24.33,24.8,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,867323.1]
["2025-02-12T14:16:51.000000000",527.57,504.0,23.33,23.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,867323.1]
["2025-02-12T14:16:51.000000000",527.57,505.0,22.33,22.8,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,867323.1]
["2025-02-12T14:16:51.000000000",527.57,506.0,21.33,21.8,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,867323.1]
["2025-02-12T14:16:51.000000000",527.57,507.0,20.33,20.8,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,867323.1]
["2025-02-12T14:16:51.000000000",527.57,508.0,19.33,19.79,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,867323.1]
["2025-02-12T14:16:51.000000000",527.57,509.0,18.33,18.8,0.0,0.01,0.997,-0.002,0.001,15,11,0.001,976,1317,99.1,867323.1]
["2025-02-12T14:16:51.000000000",527.57,510.0,17.34,17.8,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2085,352.5,867323.1]
["2025-02-12T14:16:51.000000000",527.57,511.0,16.33,16.79,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,867323.1]
["2025-02-12T14:16:51.000000000",527.57,512.0,15.33,15.79,0.0,0.01,0.997,-0.003,0.002,170,40,0.002,2542,6045,542.4000000000001,867323.1]
["2025-02-12T14:16:51.000000000",527.57,513.0,14.33,14.79,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14279,612.5999999999999,867323.1]
["2025-02-12T14:16:51.000000000",527.57,514.0,13.33,13.77,0.0,0.01,0.997,-0.003,0.002,908,29,0.002,3509,4927,883.4,867323.1]
["2025-02-12T14:16:51.000000000",527.57,515.0,12.33,12.79,0.0,0.01,0.997,-0.003,0.002,1066,859,0.002,8666,15534,1946.4000000000003,867323.1]
["2025-02-12T14:16:51.000000000",527.57,516.0,11.33,11.79,0.0,0.01,0.996,-0.004,0.003,130,872,0.003,5171,15279,1590.3,867323.1]
["2025-02-12T14:16:51.000000000",527.57,517.0,10.33,10.79,0.01,0.02,0.991,-0.009,0.006,325,309,0.006,3907,22103,2539.2,867323.1]
["2025-02-12T14:16:51.000000000",527.57,518.0,9.4,9.78,0.0,0.01,0.996,-0.004,0.003,356,779,0.003,4966,24442,1596.6,867323.1]
["2025-02-12T14:16:51.000000000",527.57,519.0,8.33,8.79,0.01,0.02,0.989,-0.011,0.008,174,968,0.008,4036,18515,3368.000000000001,867323.1]
["2025-02-12T14:16:51.000000000",527.57,520.0,7.34,7.78,0.01,0.02,0.988,-0.012,0.009,585,1650,0.009,11887,69638,11224.8,867323.1]
["2025-02-12T14:16:51.000000000",527.57,521.0,6.34,6.8,0.01,0.02,0.986,-0.014,0.012,195,1976,0.012,3063,44772,3909.6,867323.1]
["2025-02-12T14:16:51.000000000",527.57,522.0,5.5,5.67,0.02,0.03,0.976,-0.024,0.02,821,8904,0.02,4897,79728,11436.0,867323.1]
["2025-02-12T14:16:51.000000000",527.57,523.0,4.51,4.7,0.03,0.04,0.965,-0.035,0.03,883,25625,0.03,2843,84736,11177.999999999998,867323.1]
["2025-02-12T14:16:51.000000000",527.57,524.0,3.45,3.72,0.05,0.06,0.943,-0.057,0.051,1177,44908,0.051,4800,103558,30482.7,867323.1]
["2025-02-12T14:16:51.000000000",527.57,525.0,2.62,2.71,0.09,0.1,0.9,-0.1,0.087,1277,76071,0.087,7605,150570,77273.4,867323.1]
["2025-02-12T14:16:51.000000000",527.57,526.0,1.74,1.8,0.2,0.21,0.802,-0.198,0.15,2783,102721,0.15,3511,94027,94410.0,867323.1]
["2025-02-12T14:16:51.000000000",527.57,527.0,1.01,1.02,0.44,0.45,0.629,-0.371,0.22,2486,112141,0.22,3793,89792,138138.0,867323.1]
["2025-02-12T14:16:51.000000000",527.57,528.0,0.45,0.46,0.88,0.89,0.395,-0.605,0.236,4099,129335,0.236,3895,75159,188658.4,867323.1]
["2025-02-12T14:16:51.000000000",527.57,529.0,0.15,0.16,1.56,1.62,0.182,-0.818,0.167,4958,101162,0.166,3114,21468,134491.0,867323.1]
["2025-02-12T14:16:51.000000000",527.57,530.0,0.04,0.05,2.44,2.5,0.065,-0.929,0.079,10623,67709,0.068,2784,8435,102852.9,867323.1]
["2025-02-12T14:16:51.000000000",527.57,531.0,0.02,0.03,3.31,3.54,0.034,-0.952,0.04,4662,25276,0.02,910,1838,20468.0,867323.1]
["2025-02-12T14:16:51.000000000",527.57,532.0,0.01,0.02,4.22,4.6,0.02,-1.0,0.022,3336,23517,0.0,646,823,7339.2,867323.1]
["2025-02-12T14:16:51.000000000",527.57,533.0,0.0,0.01,5.25,5.67,0.007,-1.0,0.009,3933,10829,0.0,236,512,3539.7,867323.1]
["2025-02-12T14:16:51.000000000",527.57,534.0,0.0,0.01,6.22,6.67,0.006,-1.0,0.007,3822,7353,0.0,148,191,2675.4,867323.1]
["2025-02-12T14:16:51.000000000",527.57,535.0,0.0,0.01,7.21,7.67,0.005,-1.0,0.005,8907,10243,0.0,269,531,4453.5,867323.1]
["2025-02-12T14:16:51.000000000",527.57,536.0,0.0,0.01,8.2,8.67,0.005,-1.0,0.004,3267,5986,0.0,259,187,1306.8,867323.1]
["2025-02-12T14:16:51.000000000",527.57,537.0,0.0,0.01,9.21,9.67,0.004,-1.0,0.004,7989,989,0.0,220,28,3195.6,867323.1]
["2025-02-12T14:16:51.000000000",527.57,538.0,0.0,0.01,10.2,10.67,0.004,-1.0,0.003,3816,1104,0.0,2736,21,1144.8,867323.1]
["2025-02-12T14:16:51.000000000",527.57,539.0,0.0,0.01,11.2,11.67,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,867323.1]
["2025-02-12T14:16:51.000000000",527.57,540.0,0.0,0.01,12.21,12.49,0.004,-1.0,0.002,7952,134,0.0,12,28,1590.4,867323.1]
["2025-02-12T14:16:51.000000000",527.57,541.0,0.0,0.01,13.2,13.67,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,867323.1]
["2025-02-12T14:16:51.000000000",527.57,542.0,0.0,0.01,14.21,14.67,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,867323.1]
["2025-02-12T14:16:51.000000000",527.57,543.0,0.0,0.01,15.2,15.67,0.003,-1.0,0.002,1996,118,0.0,31,6,399.2,867323.1]
["2025-02-12T14:16:51.000000000",527.57,544.0,0.0,0.01,16.15,16.67,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,867323.1]
["2025-02-12T14:16:51.000000000",527.57,545.0,0.0,0.01,17.15,17.67,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,867323.1]
["2025-02-12T14:16:51.000000000",527.57,546.0,0.0,0.01,18.15,18.67,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,867323.1]
["2025-02-12T14:16:51.000000000",527.57,547.0,0.0,0.01,19.2,19.67,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,867323.1]
["2025-02-12T14:16:51.000000000",527.57,548.0,0.0,0.01,20.16,20.67,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,867323.1]
["2025-02-12T14:16:51.000000000",527.57,549.0,0.0,0.01,21.16,21.67,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,867323.1]
["2025-02-12T14:16:51.000000000",527.57,550.0,0.0,0.01,22.16,22.67,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,867323.1]
["2025-02-12T14:16:51.000000000",527.57,551.0,0.0,0.01,23.16,23.67,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,867323.1]
["2025-02-12T14:16:51.000000000",527.57,552.0,0.0,0.01,24.2,24.67,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,867323.1]
["2025-02-12T14:17:02.000000000",527.645,503.0,24.37,24.87,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,867323.1]
["2025-02-12T14:17:02.000000000",527.645,504.0,23.37,23.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,867323.1]
["2025-02-12T14:17:02.000000000",527.645,505.0,22.37,22.8,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,867323.1]
["2025-02-12T14:17:02.000000000",527.645,506.0,21.37,21.87,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,867323.1]
["2025-02-12T14:17:02.000000000",527.645,507.0,20.37,20.8,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,867323.1]
["2025-02-12T14:17:02.000000000",527.645,508.0,19.37,19.79,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,867323.1]
["2025-02-12T14:17:02.000000000",527.645,509.0,18.37,18.87,0.0,0.01,0.997,-0.002,0.001,15,11,0.001,976,1317,99.1,867323.1]
["2025-02-12T14:17:02.000000000",527.645,510.0,17.38,17.8,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2085,352.5,867323.1]
["2025-02-12T14:17:02.000000000",527.645,511.0,16.37,16.84,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,867323.1]
["2025-02-12T14:17:02.000000000",527.645,512.0,15.37,15.79,0.0,0.01,0.997,-0.003,0.002,170,40,0.002,2542,6045,542.4000000000001,867323.1]
["2025-02-12T14:17:02.000000000",527.645,513.0,14.37,14.79,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14279,612.5999999999999,867323.1]
["2025-02-12T14:17:02.000000000",527.645,514.0,13.37,13.77,0.0,0.01,0.997,-0.003,0.002,908,29,0.002,3509,4927,883.4,867323.1]
["2025-02-12T14:17:02.000000000",527.645,515.0,12.55,12.79,0.0,0.01,0.997,-0.003,0.002,1066,859,0.002,8666,15534,1946.4000000000003,867323.1]
["2025-02-12T14:17:02.000000000",527.645,516.0,11.37,11.79,0.0,0.01,0.996,-0.004,0.003,130,872,0.003,5171,15280,1590.3,867323.1]
["2025-02-12T14:17:02.000000000",527.645,517.0,10.35,10.79,0.01,0.02,0.991,-0.009,0.006,325,309,0.006,3907,22103,2539.2,867323.1]
["2025-02-12T14:17:02.000000000",527.645,518.0,9.35,9.78,0.0,0.01,0.996,-0.004,0.003,356,779,0.003,4966,24442,1596.6,867323.1]
["2025-02-12T14:17:02.000000000",527.645,519.0,8.37,8.87,0.01,0.02,0.989,-0.011,0.008,174,968,0.008,4036,18515,3368.000000000001,867323.1]
["2025-02-12T14:17:02.000000000",527.645,520.0,7.36,7.78,0.01,0.02,0.988,-0.012,0.009,585,1650,0.009,11887,69638,11224.8,867323.1]
["2025-02-12T14:17:02.000000000",527.645,521.0,6.36,6.8,0.01,0.02,0.986,-0.014,0.012,195,1976,0.012,3063,44772,3909.6,867323.1]
["2025-02-12T14:17:02.000000000",527.645,522.0,5.53,5.73,0.02,0.03,0.976,-0.024,0.02,821,8904,0.02,4897,79728,11436.0,867323.1]
["2025-02-12T14:17:02.000000000",527.645,523.0,4.55,4.76,0.03,0.04,0.965,-0.035,0.03,883,25625,0.03,2843,84736,11177.999999999998,867323.1]
["2025-02-12T14:17:02.000000000",527.645,524.0,3.46,3.79,0.04,0.05,0.943,-0.057,0.051,1177,44908,0.051,4800,103558,30482.7,867323.1]
["2025-02-12T14:17:02.000000000",527.645,525.0,2.68,2.76,0.09,0.1,0.9,-0.1,0.087,1277,76081,0.087,7605,150570,77273.4,867323.1]
["2025-02-12T14:17:02.000000000",527.645,526.0,1.8,1.85,0.19,0.2,0.802,-0.198,0.15,2783,102721,0.15,3511,94028,94410.0,867323.1]
["2025-02-12T14:17:02.000000000",527.645,527.0,1.05,1.06,0.41,0.42,0.629,-0.371,0.22,2486,112158,0.22,3793,89799,138138.0,867323.1]
["2025-02-12T14:17:02.000000000",527.645,528.0,0.47,0.48,0.83,0.85,0.395,-0.605,0.236,4099,129387,0.236,3895,75282,188658.4,867323.1]
["2025-02-12T14:17:02.000000000",527.645,529.0,0.16,0.17,1.5,1.55,0.182,-0.818,0.167,4958,101174,0.166,3114,21493,134491.0,867323.1]
["2025-02-12T14:17:02.000000000",527.645,530.0,0.04,0.05,2.38,2.47,0.065,-0.929,0.079,10623,68105,0.068,2784,8437,102852.9,867323.1]
["2025-02-12T14:17:02.000000000",527.645,531.0,0.02,0.03,3.16,3.5,0.034,-0.952,0.04,4662,25276,0.02,910,1838,20468.0,867323.1]
["2025-02-12T14:17:02.000000000",527.645,532.0,0.01,0.02,4.22,4.6,0.02,-1.0,0.022,3336,23527,0.0,646,823,7339.2,867323.1]
["2025-02-12T14:17:02.000000000",527.645,533.0,0.0,0.01,5.25,5.65,0.007,-1.0,0.009,3933,10829,0.0,236,512,3539.7,867323.1]
["2025-02-12T14:17:02.000000000",527.645,534.0,0.0,0.01,6.22,6.65,0.006,-1.0,0.007,3822,7353,0.0,148,191,2675.4,867323.1]
["2025-02-12T14:17:02.000000000",527.645,535.0,0.0,0.01,7.21,7.65,0.005,-1.0,0.005,8907,10243,0.0,269,531,4453.5,867323.1]
["2025-02-12T14:17:02.000000000",527.645,536.0,0.0,0.01,8.17,8.65,0.005,-1.0,0.004,3267,5986,0.0,259,187,1306.8,867323.1]
["2025-02-12T14:17:02.000000000",527.645,537.0,0.0,0.01,9.21,9.65,0.004,-1.0,0.004,7989,989,0.0,220,29,3195.6,867323.1]
["2025-02-12T14:17:02.000000000",527.645,538.0,0.0,0.01,10.17,10.65,0.004,-1.0,0.003,3816,1104,0.0,2736,21,1144.8,867323.1]
["2025-02-12T14:17:02.000000000",527.645,539.0,0.0,0.01,11.16,11.65,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,867323.1]
["2025-02-12T14:17:02.000000000",527.645,540.0,0.0,0.01,12.21,12.44,0.004,-1.0,0.002,7952,134,0.0,12,28,1590.4,867323.1]
["2025-02-12T14:17:02.000000000",527.645,541.0,0.0,0.01,13.16,13.65,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,867323.1]
["2025-02-12T14:17:02.000000000",527.645,542.0,0.0,0.01,14.17,14.65,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,867323.1]
["2025-02-12T14:17:02.000000000",527.645,543.0,0.0,0.01,15.17,15.65,0.003,-1.0,0.002,1996,118,0.0,31,6,399.2,867323.1]
["2025-02-12T14:17:02.000000000",527.645,544.0,0.0,0.01,16.11,16.65,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,867323.1]
["2025-02-12T14:17:02.000000000",527.645,545.0,0.0,0.01,17.11,17.65,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,867323.1]
["2025-02-12T14:17:02.000000000",527.645,546.0,0.0,0.01,18.11,18.65,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,867323.1]
["2025-02-12T14:17:02.000000000",527.645,547.0,0.0,0.01,19.17,19.65,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,867323.1]
["2025-02-12T14:17:02.000000000",527.645,548.0,0.0,0.01,20.11,20.62,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,867323.1]
["2025-02-12T14:17:02.000000000",527.645,549.0,0.0,0.01,21.11,21.62,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,867323.1]
["2025-02-12T14:17:02.000000000",527.645,550.0,0.0,0.01,22.11,22.62,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,867323.1]
["2025-02-12T14:17:02.000000000",527.645,551.0,0.0,0.01,23.11,23.62,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,867323.1]
["2025-02-12T14:17:02.000000000",527.645,552.0,0.0,0.01,24.17,24.62,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,867323.1]
["2025-02-12T14:17:13.000000000",527.6,503.0,24.37,24.85,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,871549.5]
["2025-02-12T14:17:13.000000000",527.6,504.0,23.37,23.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,871549.5]
["2025-02-12T14:17:13.000000000",527.6,505.0,22.37,22.8,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,871549.5]
["2025-02-12T14:17:13.000000000",527.6,506.0,21.37,21.85,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,871549.5]
["2025-02-12T14:17:13.000000000",527.6,507.0,20.37,20.8,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,871549.5]
["2025-02-12T14:17:13.000000000",527.6,508.0,19.37,19.79,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,871549.5]
["2025-02-12T14:17:13.000000000",527.6,509.0,18.37,18.87,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,871549.5]
["2025-02-12T14:17:13.000000000",527.6,510.0,17.38,17.8,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2085,352.5,871549.5]
["2025-02-12T14:17:13.000000000",527.6,511.0,16.37,16.84,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,871549.5]
["2025-02-12T14:17:13.000000000",527.6,512.0,15.37,15.79,0.0,0.01,0.997,-0.003,0.002,170,40,0.002,2542,6045,542.4000000000001,871549.5]
["2025-02-12T14:17:13.000000000",527.6,513.0,14.37,14.79,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14279,612.5999999999999,871549.5]
["2025-02-12T14:17:13.000000000",527.6,514.0,13.37,13.77,0.0,0.01,0.997,-0.003,0.002,908,29,0.002,3509,4927,883.4,871549.5]
["2025-02-12T14:17:13.000000000",527.6,515.0,12.37,12.79,0.0,0.01,0.997,-0.003,0.002,1066,859,0.002,8666,15534,1946.4000000000003,871549.5]
["2025-02-12T14:17:13.000000000",527.6,516.0,11.37,11.79,0.0,0.01,0.996,-0.004,0.003,130,872,0.003,5171,15280,1590.3,871549.5]
["2025-02-12T14:17:13.000000000",527.6,517.0,10.35,10.79,0.01,0.02,0.991,-0.009,0.006,325,309,0.006,3907,22104,2539.2,871549.5]
["2025-02-12T14:17:13.000000000",527.6,518.0,9.36,9.78,0.0,0.01,0.996,-0.004,0.003,356,779,0.003,4966,24442,1596.6,871549.5]
["2025-02-12T14:17:13.000000000",527.6,519.0,8.37,8.85,0.01,0.02,0.989,-0.011,0.008,174,968,0.008,4036,18515,3368.000000000001,871549.5]
["2025-02-12T14:17:13.000000000",527.6,520.0,7.36,7.78,0.01,0.02,0.988,-0.012,0.009,585,1650,0.009,11887,69638,11224.8,871549.5]
["2025-02-12T14:17:13.000000000",527.6,521.0,6.36,6.8,0.01,0.02,0.986,-0.014,0.012,195,1976,0.012,3063,44772,3909.6,871549.5]
["2025-02-12T14:17:13.000000000",527.6,522.0,5.53,5.69,0.02,0.03,0.977,-0.023,0.019,821,8904,0.019,4897,79728,10864.2,871549.5]
["2025-02-12T14:17:13.000000000",527.6,523.0,4.55,4.72,0.03,0.04,0.965,-0.035,0.03,883,25625,0.03,2843,84736,11177.999999999998,871549.5]
["2025-02-12T14:17:13.000000000",527.6,524.0,3.46,3.75,0.04,0.05,0.951,-0.049,0.046,1177,44908,0.046,4800,103558,27494.2,871549.5]
["2025-02-12T14:17:13.000000000",527.6,525.0,2.64,2.72,0.09,0.1,0.902,-0.098,0.085,1277,76081,0.085,7605,150570,75497.0,871549.5]
["2025-02-12T14:17:13.000000000",527.6,526.0,1.76,1.82,0.19,0.2,0.81,-0.19,0.146,2783,102721,0.146,3511,94042,91892.4,871549.5]
["2025-02-12T14:17:13.000000000",527.6,527.0,1.01,1.03,0.42,0.43,0.644,-0.356,0.217,2486,112177,0.217,3793,89857,136254.30000000002,871549.5]
["2025-02-12T14:17:13.000000000",527.6,528.0,0.45,0.46,0.86,0.87,0.41,-0.59,0.241,4099,129389,0.241,3895,75283,192655.4,871549.5]
["2025-02-12T14:17:13.000000000",527.6,529.0,0.15,0.16,1.53,1.59,0.192,-0.808,0.174,4958,101176,0.172,3114,21493,139829.99999999997,871549.5]
["2025-02-12T14:17:13.000000000",527.6,530.0,0.04,0.05,2.41,2.5,0.066,-0.928,0.082,10623,68126,0.07,2784,8437,106596.6,871549.5]
["2025-02-12T14:17:13.000000000",527.6,531.0,0.02,0.03,3.17,3.5,0.034,-0.95,0.041,4662,25277,0.02,910,1838,20934.2,871549.5]
["2025-02-12T14:17:13.000000000",527.6,532.0,0.01,0.02,4.22,4.6,0.02,-1.0,0.023,3336,23527,0.0,646,823,7672.799999999999,871549.5]
["2025-02-12T14:17:13.000000000",527.6,533.0,0.0,0.01,5.25,5.64,0.007,-1.0,0.009,3933,10829,0.0,236,512,3539.7,871549.5]
["2025-02-12T14:17:13.000000000",527.6,534.0,0.0,0.01,6.22,6.63,0.006,-1.0,0.007,3822,7353,0.0,148,191,2675.4,871549.5]
["2025-02-12T14:17:13.000000000",527.6,535.0,0.0,0.01,7.21,7.65,0.005,-1.0,0.005,8907,10243,0.0,269,531,4453.5,871549.5]
["2025-02-12T14:17:13.000000000",527.6,536.0,0.0,0.01,8.17,8.65,0.005,-1.0,0.004,3267,5986,0.0,259,187,1306.8,871549.5]
["2025-02-12T14:17:13.000000000",527.6,537.0,0.0,0.01,9.21,9.65,0.005,-1.0,0.004,7989,989,0.0,220,29,3195.6,871549.5]
["2025-02-12T14:17:13.000000000",527.6,538.0,0.0,0.01,10.17,10.65,0.004,-1.0,0.003,3816,1104,0.0,2736,21,1144.8,871549.5]
["2025-02-12T14:17:13.000000000",527.6,539.0,0.0,0.01,11.16,11.65,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,871549.5]
["2025-02-12T14:17:13.000000000",527.6,540.0,0.0,0.01,12.21,12.45,0.004,-1.0,0.002,7952,134,0.0,12,28,1590.4,871549.5]
["2025-02-12T14:17:13.000000000",527.6,541.0,0.0,0.01,13.16,13.64,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,871549.5]
["2025-02-12T14:17:13.000000000",527.6,542.0,0.0,0.01,14.17,14.65,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,871549.5]
["2025-02-12T14:17:13.000000000",527.6,543.0,0.0,0.01,15.17,15.65,0.003,-1.0,0.002,1996,118,0.0,31,6,399.2,871549.5]
["2025-02-12T14:17:13.000000000",527.6,544.0,0.0,0.01,16.14,16.65,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,871549.5]
["2025-02-12T14:17:13.000000000",527.6,545.0,0.0,0.01,17.15,17.65,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,871549.5]
["2025-02-12T14:17:13.000000000",527.6,546.0,0.0,0.01,18.15,18.65,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,871549.5]
["2025-02-12T14:17:13.000000000",527.6,547.0,0.0,0.01,19.17,19.65,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,871549.5]
["2025-02-12T14:17:13.000000000",527.6,548.0,0.0,0.01,20.15,20.62,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,871549.5]
["2025-02-12T14:17:13.000000000",527.6,549.0,0.0,0.01,21.15,21.62,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,871549.5]
["2025-02-12T14:17:13.000000000",527.6,550.0,0.0,0.01,22.16,22.62,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,871549.5]
["2025-02-12T14:17:13.000000000",527.6,551.0,0.0,0.01,23.16,23.62,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,871549.5]
["2025-02-12T14:17:13.000000000",527.6,552.0,0.0,0.01,24.17,24.62,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,871549.5]
["2025-02-12T14:17:24.000000000",527.595,503.0,24.37,24.85,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,872874.8]
["2025-02-12T14:17:24.000000000",527.595,504.0,23.37,23.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,872874.8]
["2025-02-12T14:17:24.000000000",527.595,505.0,22.37,22.8,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,872874.8]
["2025-02-12T14:17:24.000000000",527.595,506.0,21.37,21.85,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,872874.8]
["2025-02-12T14:17:24.000000000",527.595,507.0,20.37,20.8,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,872874.8]
["2025-02-12T14:17:24.000000000",527.595,508.0,19.37,19.79,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,872874.8]
["2025-02-12T14:17:24.000000000",527.595,509.0,18.37,18.87,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1317,97.6,872874.8]
["2025-02-12T14:17:24.000000000",527.595,510.0,17.38,17.8,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2085,329.5,872874.8]
["2025-02-12T14:17:24.000000000",527.595,511.0,16.37,16.84,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,872874.8]
["2025-02-12T14:17:24.000000000",527.595,512.0,15.37,15.79,0.0,0.01,1.0,-0.003,0.0,170,40,0.002,2542,6045,508.4,872874.8]
["2025-02-12T14:17:24.000000000",527.595,513.0,14.37,14.79,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,14279,601.8,872874.8]
["2025-02-12T14:17:24.000000000",527.595,514.0,13.37,13.77,0.0,0.01,1.0,-0.003,0.0,908,29,0.002,3509,4927,701.8,872874.8]
["2025-02-12T14:17:24.000000000",527.595,515.0,12.37,12.79,0.0,0.01,1.0,-0.003,0.0,1066,859,0.002,8666,15534,1733.2,872874.8]
["2025-02-12T14:17:24.000000000",527.595,516.0,11.37,11.79,0.0,0.01,1.0,-0.004,0.0,130,872,0.003,5171,15280,1551.3,872874.8]
["2025-02-12T14:17:24.000000000",527.595,517.0,10.35,10.79,0.0,0.01,1.0,-0.004,0.0,325,309,0.003,3907,22113,1172.1,872874.8]
["2025-02-12T14:17:24.000000000",527.595,518.0,9.36,9.78,0.0,0.01,1.0,-0.004,0.0,356,779,0.003,4966,24442,1489.8,872874.8]
["2025-02-12T14:17:24.000000000",527.595,519.0,8.37,8.85,0.01,0.02,1.0,-0.011,0.0,174,968,0.008,4036,18515,3228.8,872874.8]
["2025-02-12T14:17:24.000000000",527.595,520.0,7.36,7.78,0.01,0.02,1.0,-0.012,0.0,585,1650,0.009,11887,69638,10698.3,872874.8]
["2025-02-12T14:17:24.000000000",527.595,521.0,6.36,6.8,0.01,0.02,1.0,-0.014,0.0,195,1976,0.012,3063,44772,3675.6,872874.8]
["2025-02-12T14:17:24.000000000",527.595,522.0,5.53,5.65,0.02,0.03,1.0,-0.024,0.0,821,8904,0.02,4897,79728,9794.0,872874.8]
["2025-02-12T14:17:24.000000000",527.595,523.0,4.53,4.72,0.03,0.04,0.95,-0.035,0.015,883,25625,0.03,2843,84737,9853.5,872874.8]
["2025-02-12T14:17:24.000000000",527.595,524.0,3.46,3.75,0.04,0.05,0.941,-0.049,0.035,1177,44908,0.047,4800,103558,26679.5,872874.8]
["2025-02-12T14:17:24.000000000",527.595,525.0,2.65,2.7,0.09,0.1,0.898,-0.099,0.081,1277,76081,0.086,7605,150570,75746.7,872874.8]
["2025-02-12T14:17:24.000000000",527.595,526.0,1.76,1.82,0.19,0.2,0.808,-0.192,0.147,2783,102721,0.148,3511,94042,92872.9,872874.8]
["2025-02-12T14:17:24.000000000",527.595,527.0,1.02,1.03,0.42,0.44,0.637,-0.363,0.219,2486,112178,0.219,3793,89880,137510.1,872874.8]
["2025-02-12T14:17:24.000000000",527.595,528.0,0.45,0.46,0.86,0.87,0.401,-0.599,0.243,4099,129389,0.243,3895,75343,194254.2,872874.8]
["2025-02-12T14:17:24.000000000",527.595,529.0,0.15,0.16,1.53,1.59,0.184,-0.816,0.171,4958,101177,0.171,3114,21493,138031.2,872874.8]
["2025-02-12T14:17:24.000000000",527.595,530.0,0.04,0.05,2.41,2.5,0.065,-0.935,0.08,10623,68126,0.08,2784,8437,107256.0,872874.8]
["2025-02-12T14:17:24.000000000",527.595,531.0,0.02,0.03,3.17,3.5,0.034,-0.966,0.041,4662,25277,0.041,910,1838,22845.2,872874.8]
["2025-02-12T14:17:24.000000000",527.595,532.0,0.01,0.02,4.22,4.6,0.02,-0.98,0.022,3336,23527,0.022,646,823,8760.4,872874.8]
["2025-02-12T14:17:24.000000000",527.595,533.0,0.0,0.01,5.25,5.64,0.007,-0.993,0.009,3933,10837,0.009,236,512,3752.1,872874.8]
["2025-02-12T14:17:24.000000000",527.595,534.0,0.0,0.01,6.22,6.63,0.006,-0.994,0.007,3822,7353,0.007,148,191,2779.0000000000005,872874.8]
["2025-02-12T14:17:24.000000000",527.595,535.0,0.0,0.01,7.21,7.65,0.005,-0.995,0.005,8907,10243,0.005,269,531,4588.0,872874.8]
["2025-02-12T14:17:24.000000000",527.595,536.0,0.0,0.01,8.17,8.65,0.005,-0.995,0.004,3267,5986,0.004,259,187,1410.4,872874.8]
["2025-02-12T14:17:24.000000000",527.595,537.0,0.0,0.01,9.21,9.65,0.004,-0.995,0.004,7989,989,0.004,220,29,3283.6,872874.8]
["2025-02-12T14:17:24.000000000",527.595,538.0,0.0,0.01,10.17,10.65,0.004,-0.996,0.003,3816,1104,0.003,2736,21,1965.6,872874.8]
["2025-02-12T14:17:24.000000000",527.595,539.0,0.0,0.01,11.16,11.65,0.004,-0.996,0.003,2367,482,0.003,41,5,722.4,872874.8]
["2025-02-12T14:17:24.000000000",527.595,540.0,0.0,0.01,12.21,12.45,0.004,-0.996,0.002,7952,134,0.002,12,28,1592.8,872874.8]
["2025-02-12T14:17:24.000000000",527.595,541.0,0.0,0.01,13.16,13.64,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,872874.8]
["2025-02-12T14:17:24.000000000",527.595,542.0,0.0,0.01,14.17,14.65,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,872874.8]
["2025-02-12T14:17:24.000000000",527.595,543.0,0.0,0.01,15.17,15.65,0.003,-0.997,0.002,1996,118,0.002,31,6,405.4,872874.8]
["2025-02-12T14:17:24.000000000",527.595,544.0,0.0,0.01,16.14,16.65,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,872874.8]
["2025-02-12T14:17:24.000000000",527.595,545.0,0.0,0.01,17.15,17.65,0.003,-0.997,0.001,587,21,0.001,0,50,58.7,872874.8]
["2025-02-12T14:17:24.000000000",527.595,546.0,0.0,0.01,18.15,18.65,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,872874.8]
["2025-02-12T14:17:24.000000000",527.595,547.0,0.0,0.01,19.17,19.65,0.002,-0.997,0.001,373,0,0.001,0,0,37.3,872874.8]
["2025-02-12T14:17:24.000000000",527.595,548.0,0.0,0.01,20.15,20.62,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,872874.8]
["2025-02-12T14:17:24.000000000",527.595,549.0,0.0,0.01,21.15,21.62,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,872874.8]
["2025-02-12T14:17:24.000000000",527.595,550.0,0.0,0.01,22.16,22.62,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,872874.8]
["2025-02-12T14:17:24.000000000",527.595,551.0,0.0,0.01,23.16,23.62,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,872874.8]
["2025-02-12T14:17:24.000000000",527.595,552.0,0.0,0.01,24.17,24.62,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,872874.8]
["2025-02-12T14:17:35.000000000",527.595,503.0,24.34,24.88,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,868775.9999999999]
["2025-02-12T14:17:35.000000000",527.595,504.0,23.33,23.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,868775.9999999999]
["2025-02-12T14:17:35.000000000",527.595,505.0,22.33,22.87,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,868775.9999999999]
["2025-02-12T14:17:35.000000000",527.595,506.0,21.33,21.85,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,868775.9999999999]
["2025-02-12T14:17:35.000000000",527.595,507.0,20.34,20.88,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,868775.9999999999]
["2025-02-12T14:17:35.000000000",527.595,508.0,19.34,19.87,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,868775.9999999999]
["2025-02-12T14:17:35.000000000",527.595,509.0,18.34,18.87,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,868775.9999999999]
["2025-02-12T14:17:35.000000000",527.595,510.0,17.35,17.88,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2085,352.5,868775.9999999999]
["2025-02-12T14:17:35.000000000",527.595,511.0,16.34,16.88,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,868775.9999999999]
["2025-02-12T14:17:35.000000000",527.595,512.0,15.32,15.79,0.0,0.01,0.997,-0.003,0.002,170,40,0.002,2542,6045,542.4000000000001,868775.9999999999]
["2025-02-12T14:17:35.000000000",527.595,513.0,14.33,14.79,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14279,612.5999999999999,868775.9999999999]
["2025-02-12T14:17:35.000000000",527.595,514.0,13.37,13.77,0.0,0.01,0.997,-0.003,0.002,908,29,0.002,3509,4927,883.4,868775.9999999999]
["2025-02-12T14:17:35.000000000",527.595,515.0,12.36,12.79,0.0,0.01,0.997,-0.003,0.002,1066,859,0.002,8666,15534,1946.4000000000003,868775.9999999999]
["2025-02-12T14:17:35.000000000",527.595,516.0,11.33,11.79,0.0,0.01,0.996,-0.004,0.003,130,872,0.003,5171,15280,1590.3,868775.9999999999]
["2025-02-12T14:17:35.000000000",527.595,517.0,10.32,10.79,0.0,0.01,0.996,-0.004,0.003,325,309,0.003,3907,22115,1269.6,868775.9999999999]
["2025-02-12T14:17:35.000000000",527.595,518.0,9.36,9.78,0.0,0.01,0.996,-0.004,0.003,356,779,0.003,4966,24442,1596.6,868775.9999999999]
["2025-02-12T14:17:35.000000000",527.595,519.0,8.33,8.85,0.01,0.02,0.989,-0.011,0.008,174,968,0.008,4036,18515,3368.000000000001,868775.9999999999]
["2025-02-12T14:17:35.000000000",527.595,520.0,7.33,7.78,0.01,0.02,0.988,-0.012,0.009,585,1650,0.009,11887,69638,11224.8,868775.9999999999]
["2025-02-12T14:17:35.000000000",527.595,521.0,6.32,6.8,0.01,0.02,0.986,-0.014,0.012,195,1976,0.012,3063,44772,3909.6,868775.9999999999]
["2025-02-12T14:17:35.000000000",527.595,522.0,5.53,5.67,0.02,0.03,0.976,-0.024,0.02,821,8904,0.02,4897,79728,11436.0,868775.9999999999]
["2025-02-12T14:17:35.000000000",527.595,523.0,4.53,4.69,0.03,0.04,0.965,-0.035,0.03,883,25625,0.03,2843,84737,11177.999999999998,868775.9999999999]
["2025-02-12T14:17:35.000000000",527.595,524.0,3.46,3.75,0.04,0.05,0.951,-0.049,0.047,1177,44908,0.047,4800,103559,28091.9,868775.9999999999]
["2025-02-12T14:17:35.000000000",527.595,525.0,2.65,2.73,0.09,0.1,0.901,-0.099,0.086,1277,76086,0.086,7605,150570,76385.2,868775.9999999999]
["2025-02-12T14:17:35.000000000",527.595,526.0,1.76,1.82,0.19,0.2,0.808,-0.192,0.148,2783,102721,0.148,3511,94042,93151.2,868775.9999999999]
["2025-02-12T14:17:35.000000000",527.595,527.0,1.01,1.03,0.42,0.43,0.637,-0.363,0.219,2486,112188,0.219,3793,89880,137510.1,868775.9999999999]
["2025-02-12T14:17:35.000000000",527.595,528.0,0.45,0.46,0.85,0.87,0.402,-0.598,0.239,4099,129401,0.239,3895,75344,191056.6,868775.9999999999]
["2025-02-12T14:17:35.000000000",527.595,529.0,0.15,0.16,1.53,1.6,0.184,-0.816,0.171,4958,101227,0.17,3114,21495,137719.80000000002,868775.9999999999]
["2025-02-12T14:17:35.000000000",527.595,530.0,0.04,0.05,2.4,2.51,0.065,-0.93,0.08,10623,68126,0.07,2784,8439,104472.0,868775.9999999999]
["2025-02-12T14:17:35.000000000",527.595,531.0,0.02,0.03,3.17,3.5,0.034,-0.952,0.041,4662,25277,0.021,910,1838,21025.2,868775.9999999999]
["2025-02-12T14:17:35.000000000",527.595,532.0,0.01,0.02,4.22,4.6,0.02,-1.0,0.022,3336,23527,0.0,646,823,7339.2,868775.9999999999]
["2025-02-12T14:17:35.000000000",527.595,533.0,0.0,0.01,5.25,5.64,0.007,-1.0,0.009,3933,10837,0.0,236,512,3539.7,868775.9999999999]
["2025-02-12T14:17:35.000000000",527.595,534.0,0.0,0.01,6.22,6.63,0.006,-1.0,0.007,3822,7353,0.0,148,191,2675.4,868775.9999999999]
["2025-02-12T14:17:35.000000000",527.595,535.0,0.0,0.01,7.21,7.65,0.005,-1.0,0.005,8907,10243,0.0,269,531,4453.5,868775.9999999999]
["2025-02-12T14:17:35.000000000",527.595,536.0,0.0,0.01,8.14,8.67,0.005,-1.0,0.004,3267,5986,0.0,259,187,1306.8,868775.9999999999]
["2025-02-12T14:17:35.000000000",527.595,537.0,0.0,0.01,9.21,9.65,0.004,-1.0,0.004,7989,989,0.0,220,29,3195.6,868775.9999999999]
["2025-02-12T14:17:35.000000000",527.595,538.0,0.0,0.01,10.17,10.65,0.004,-1.0,0.003,3816,1104,0.0,2736,21,1144.8,868775.9999999999]
["2025-02-12T14:17:35.000000000",527.595,539.0,0.0,0.01,11.14,11.65,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,868775.9999999999]
["2025-02-12T14:17:35.000000000",527.595,540.0,0.0,0.01,12.21,12.46,0.004,-1.0,0.002,7952,134,0.0,12,28,1590.4,868775.9999999999]
["2025-02-12T14:17:35.000000000",527.595,541.0,0.0,0.01,13.14,13.64,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,868775.9999999999]
["2025-02-12T14:17:35.000000000",527.595,542.0,0.0,0.01,14.14,14.65,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,868775.9999999999]
["2025-02-12T14:17:35.000000000",527.595,543.0,0.0,0.01,15.14,15.65,0.003,-1.0,0.002,1996,118,0.0,31,6,399.2,868775.9999999999]
["2025-02-12T14:17:35.000000000",527.595,544.0,0.0,0.01,16.14,16.65,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,868775.9999999999]
["2025-02-12T14:17:35.000000000",527.595,545.0,0.0,0.01,17.15,17.65,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,868775.9999999999]
["2025-02-12T14:17:35.000000000",527.595,546.0,0.0,0.01,18.15,18.69,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,868775.9999999999]
["2025-02-12T14:17:35.000000000",527.595,547.0,0.0,0.01,19.12,19.66,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,868775.9999999999]
["2025-02-12T14:17:35.000000000",527.595,548.0,0.0,0.01,20.13,20.62,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,868775.9999999999]
["2025-02-12T14:17:35.000000000",527.595,549.0,0.0,0.01,21.13,21.65,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,868775.9999999999]
["2025-02-12T14:17:35.000000000",527.595,550.0,0.0,0.01,22.13,22.66,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,868775.9999999999]
["2025-02-12T14:17:35.000000000",527.595,551.0,0.0,0.01,23.13,23.62,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,868775.9999999999]
["2025-02-12T14:17:35.000000000",527.595,552.0,0.0,0.01,24.13,24.62,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,868775.9999999999]
["2025-02-12T14:17:47.000000000",527.655,503.0,24.38,24.88,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,868775.9999999999]
["2025-02-12T14:17:47.000000000",527.655,504.0,23.38,23.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,868775.9999999999]
["2025-02-12T14:17:47.000000000",527.655,505.0,22.38,22.91,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,868775.9999999999]
["2025-02-12T14:17:47.000000000",527.655,506.0,21.38,21.85,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,868775.9999999999]
["2025-02-12T14:17:47.000000000",527.655,507.0,20.38,20.88,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,868775.9999999999]
["2025-02-12T14:17:47.000000000",527.655,508.0,19.38,19.87,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,868775.9999999999]
["2025-02-12T14:17:47.000000000",527.655,509.0,18.38,18.87,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,868775.9999999999]
["2025-02-12T14:17:47.000000000",527.655,510.0,17.39,17.88,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2085,352.5,868775.9999999999]
["2025-02-12T14:17:47.000000000",527.655,511.0,16.38,16.88,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,868775.9999999999]
["2025-02-12T14:17:47.000000000",527.655,512.0,15.38,15.79,0.0,0.01,0.997,-0.003,0.002,170,40,0.002,2542,6045,542.4000000000001,868775.9999999999]
["2025-02-12T14:17:47.000000000",527.655,513.0,14.38,14.79,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14279,612.5999999999999,868775.9999999999]
["2025-02-12T14:17:47.000000000",527.655,514.0,13.38,13.77,0.0,0.01,0.997,-0.003,0.002,908,29,0.002,3509,4927,883.4,868775.9999999999]
["2025-02-12T14:17:47.000000000",527.655,515.0,12.38,12.79,0.0,0.01,0.997,-0.003,0.002,1066,859,0.002,8666,15534,1946.4000000000003,868775.9999999999]
["2025-02-12T14:17:47.000000000",527.655,516.0,11.38,11.88,0.0,0.01,0.996,-0.004,0.003,130,872,0.003,5171,15280,1590.3,868775.9999999999]
["2025-02-12T14:17:47.000000000",527.655,517.0,10.38,10.79,0.0,0.01,0.996,-0.004,0.003,325,309,0.003,3907,22115,1269.6,868775.9999999999]
["2025-02-12T14:17:47.000000000",527.655,518.0,9.38,9.78,0.0,0.01,0.996,-0.004,0.003,356,779,0.003,4966,24492,1596.6,868775.9999999999]
["2025-02-12T14:17:47.000000000",527.655,519.0,8.38,8.85,0.01,0.02,0.989,-0.011,0.008,174,968,0.008,4036,18515,3368.000000000001,868775.9999999999]
["2025-02-12T14:17:47.000000000",527.655,520.0,7.39,7.78,0.01,0.02,0.988,-0.012,0.009,585,1650,0.009,11887,69638,11224.8,868775.9999999999]
["2025-02-12T14:17:47.000000000",527.655,521.0,6.39,6.86,0.01,0.02,0.986,-0.014,0.012,195,1976,0.012,3063,44774,3909.6,868775.9999999999]
["2025-02-12T14:17:47.000000000",527.655,522.0,5.55,5.73,0.02,0.03,0.976,-0.024,0.02,821,8904,0.02,4897,79728,11436.0,868775.9999999999]
["2025-02-12T14:17:47.000000000",527.655,523.0,4.57,4.76,0.03,0.04,0.965,-0.035,0.03,883,25625,0.03,2843,84737,11177.999999999998,868775.9999999999]
["2025-02-12T14:17:47.000000000",527.655,524.0,3.46,3.75,0.04,0.05,0.951,-0.049,0.047,1177,44908,0.047,4800,103760,28091.9,868775.9999999999]
["2025-02-12T14:17:47.000000000",527.655,525.0,2.69,2.78,0.09,0.1,0.901,-0.099,0.086,1277,76086,0.086,7605,150570,76385.2,868775.9999999999]
["2025-02-12T14:17:47.000000000",527.655,526.0,1.8,1.87,0.18,0.19,0.808,-0.192,0.148,2783,102721,0.148,3511,94043,93151.2,868775.9999999999]
["2025-02-12T14:17:47.000000000",527.655,527.0,1.04,1.06,0.4,0.41,0.637,-0.363,0.219,2486,112199,0.219,3793,89886,137510.1,868775.9999999999]
["2025-02-12T14:17:47.000000000",527.655,528.0,0.47,0.48,0.82,0.83,0.402,-0.598,0.239,4099,129413,0.239,3895,75420,191056.6,868775.9999999999]
["2025-02-12T14:17:47.000000000",527.655,529.0,0.15,0.16,1.48,1.53,0.184,-0.816,0.171,4958,101241,0.17,3114,21499,137719.80000000002,868775.9999999999]
["2025-02-12T14:17:47.000000000",527.655,530.0,0.04,0.05,2.32,2.45,0.065,-0.93,0.08,10623,68174,0.07,2784,8439,104472.0,868775.9999999999]
["2025-02-12T14:17:47.000000000",527.655,531.0,0.02,0.03,3.17,3.48,0.034,-0.952,0.041,4662,25277,0.021,910,1838,21025.2,868775.9999999999]
["2025-02-12T14:17:47.000000000",527.655,532.0,0.01,0.02,4.08,4.6,0.02,-1.0,0.022,3336,23528,0.0,646,823,7339.2,868775.9999999999]
["2025-02-12T14:17:47.000000000",527.655,533.0,0.0,0.01,5.25,5.62,0.007,-1.0,0.009,3933,10857,0.0,236,512,3539.7,868775.9999999999]
["2025-02-12T14:17:47.000000000",527.655,534.0,0.0,0.01,6.22,6.62,0.006,-1.0,0.007,3822,7353,0.0,148,191,2675.4,868775.9999999999]
["2025-02-12T14:17:47.000000000",527.655,535.0,0.0,0.01,7.08,7.62,0.005,-1.0,0.005,8907,10243,0.0,269,531,4453.5,868775.9999999999]
["2025-02-12T14:17:47.000000000",527.655,536.0,0.0,0.01,8.08,8.62,0.005,-1.0,0.004,3267,5986,0.0,259,187,1306.8,868775.9999999999]
["2025-02-12T14:17:47.000000000",527.655,537.0,0.0,0.01,9.21,9.62,0.004,-1.0,0.004,7989,989,0.0,220,29,3195.6,868775.9999999999]
["2025-02-12T14:17:47.000000000",527.655,538.0,0.0,0.01,10.17,10.62,0.004,-1.0,0.003,3816,1104,0.0,2736,21,1144.8,868775.9999999999]
["2025-02-12T14:17:47.000000000",527.655,539.0,0.0,0.01,11.07,11.62,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,868775.9999999999]
["2025-02-12T14:17:47.000000000",527.655,540.0,0.0,0.01,12.21,12.4,0.004,-1.0,0.002,7952,134,0.0,12,28,1590.4,868775.9999999999]
["2025-02-12T14:17:47.000000000",527.655,541.0,0.0,0.01,13.07,13.62,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,868775.9999999999]
["2025-02-12T14:17:47.000000000",527.655,542.0,0.0,0.01,14.08,14.62,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,868775.9999999999]
["2025-02-12T14:17:47.000000000",527.655,543.0,0.0,0.01,15.08,15.62,0.003,-1.0,0.002,1996,118,0.0,31,6,399.2,868775.9999999999]
["2025-02-12T14:17:47.000000000",527.655,544.0,0.0,0.01,16.08,16.62,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,868775.9999999999]
["2025-02-12T14:17:47.000000000",527.655,545.0,0.0,0.01,17.08,17.62,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,868775.9999999999]
["2025-02-12T14:17:47.000000000",527.655,546.0,0.0,0.01,18.08,18.62,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,868775.9999999999]
["2025-02-12T14:17:47.000000000",527.655,547.0,0.0,0.01,19.12,19.61,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,868775.9999999999]
["2025-02-12T14:17:47.000000000",527.655,548.0,0.0,0.01,20.13,20.61,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,868775.9999999999]
["2025-02-12T14:17:47.000000000",527.655,549.0,0.0,0.01,21.1,21.61,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,868775.9999999999]
["2025-02-12T14:17:47.000000000",527.655,550.0,0.0,0.01,22.1,22.61,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,868775.9999999999]
["2025-02-12T14:17:47.000000000",527.655,551.0,0.0,0.01,23.13,23.61,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,868775.9999999999]
["2025-02-12T14:17:47.000000000",527.655,552.0,0.0,0.01,24.13,24.61,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,868775.9999999999]
["2025-02-12T14:17:58.000000000",527.69,503.0,24.43,24.88,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,872677.7000000001]
["2025-02-12T14:17:58.000000000",527.69,504.0,23.43,23.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,872677.7000000001]
["2025-02-12T14:17:58.000000000",527.69,505.0,22.43,22.91,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,872677.7000000001]
["2025-02-12T14:17:58.000000000",527.69,506.0,21.43,21.85,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,872677.7000000001]
["2025-02-12T14:17:58.000000000",527.69,507.0,20.43,20.88,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,872677.7000000001]
["2025-02-12T14:17:58.000000000",527.69,508.0,19.43,19.87,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,872677.7000000001]
["2025-02-12T14:17:58.000000000",527.69,509.0,18.43,18.87,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,872677.7000000001]
["2025-02-12T14:17:58.000000000",527.69,510.0,17.44,17.88,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2085,352.5,872677.7000000001]
["2025-02-12T14:17:58.000000000",527.69,511.0,16.43,16.88,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,872677.7000000001]
["2025-02-12T14:17:58.000000000",527.69,512.0,15.43,15.79,0.0,0.01,0.997,-0.003,0.002,170,40,0.002,2542,6045,542.4000000000001,872677.7000000001]
["2025-02-12T14:17:58.000000000",527.69,513.0,14.43,14.79,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14280,612.5999999999999,872677.7000000001]
["2025-02-12T14:17:58.000000000",527.69,514.0,13.43,13.77,0.0,0.01,0.997,-0.003,0.002,908,29,0.002,3509,4927,883.4,872677.7000000001]
["2025-02-12T14:17:58.000000000",527.69,515.0,12.43,12.79,0.0,0.01,0.997,-0.003,0.002,1066,859,0.002,8666,15534,1946.4000000000003,872677.7000000001]
["2025-02-12T14:17:58.000000000",527.69,516.0,11.43,11.88,0.0,0.01,0.996,-0.004,0.002,130,872,0.002,5171,15280,1060.2,872677.7000000001]
["2025-02-12T14:17:58.000000000",527.69,517.0,10.43,10.79,0.0,0.01,0.996,-0.004,0.003,325,309,0.003,3907,22115,1269.6,872677.7000000001]
["2025-02-12T14:17:58.000000000",527.69,518.0,9.52,9.78,0.0,0.01,0.996,-0.004,0.003,356,779,0.003,4966,24492,1596.6,872677.7000000001]
["2025-02-12T14:17:58.000000000",527.69,519.0,8.43,8.85,0.01,0.02,0.989,-0.011,0.008,174,968,0.008,4036,18515,3368.000000000001,872677.7000000001]
["2025-02-12T14:17:58.000000000",527.69,520.0,7.43,7.78,0.01,0.02,0.988,-0.012,0.009,585,1650,0.009,11887,69638,11224.8,872677.7000000001]
["2025-02-12T14:17:58.000000000",527.69,521.0,6.44,6.86,0.01,0.02,0.986,-0.014,0.012,195,1976,0.012,3063,45286,3909.6,872677.7000000001]
["2025-02-12T14:17:58.000000000",527.69,522.0,5.59,5.76,0.02,0.03,0.977,-0.023,0.019,821,8904,0.019,4897,79728,10864.2,872677.7000000001]
["2025-02-12T14:17:58.000000000",527.69,523.0,4.61,4.77,0.03,0.04,0.966,-0.034,0.03,883,25625,0.03,2843,84740,11177.999999999998,872677.7000000001]
["2025-02-12T14:17:58.000000000",527.69,524.0,3.49,3.78,0.04,0.05,0.951,-0.049,0.046,1177,44908,0.046,4800,103760,27494.2,872677.7000000001]
["2025-02-12T14:17:58.000000000",527.69,525.0,2.73,2.81,0.08,0.09,0.908,-0.092,0.082,1277,76186,0.082,7605,150571,72832.40000000001,872677.7000000001]
["2025-02-12T14:17:58.000000000",527.69,526.0,1.84,1.9,0.17,0.18,0.816,-0.184,0.145,2783,102821,0.145,3511,94058,91263.0,872677.7000000001]
["2025-02-12T14:17:58.000000000",527.69,527.0,1.07,1.08,0.38,0.39,0.649,-0.351,0.217,2486,112225,0.217,3793,89935,136254.30000000002,872677.7000000001]
["2025-02-12T14:17:58.000000000",527.69,528.0,0.49,0.5,0.79,0.8,0.413,-0.587,0.244,4099,129420,0.244,3895,75432,195053.6,872677.7000000001]
["2025-02-12T14:17:58.000000000",527.69,529.0,0.16,0.17,1.44,1.51,0.193,-0.807,0.176,4958,101241,0.175,3114,21503,141755.8,872677.7000000001]
["2025-02-12T14:17:58.000000000",527.69,530.0,0.04,0.05,2.3,2.43,0.066,-0.928,0.083,10623,68179,0.071,2784,8439,107937.3,872677.7000000001]
["2025-02-12T14:17:58.000000000",527.69,531.0,0.02,0.03,3.17,3.41,0.035,-0.951,0.042,4662,25277,0.021,910,1838,21491.4,872677.7000000001]
["2025-02-12T14:17:58.000000000",527.69,532.0,0.01,0.02,4.09,4.57,0.02,-1.0,0.023,3336,23528,0.0,646,823,7672.799999999999,872677.7000000001]
["2025-02-12T14:17:58.000000000",527.69,533.0,0.0,0.01,5.16,5.57,0.007,-1.0,0.009,3933,10857,0.0,236,512,3539.7,872677.7000000001]
["2025-02-12T14:17:58.000000000",527.69,534.0,0.0,0.01,6.22,6.56,0.006,-1.0,0.007,3822,7353,0.0,148,191,2675.4,872677.7000000001]
["2025-02-12T14:17:58.000000000",527.69,535.0,0.0,0.01,7.09,7.57,0.005,-1.0,0.005,8907,10243,0.0,269,531,4453.5,872677.7000000001]
["2025-02-12T14:17:58.000000000",527.69,536.0,0.0,0.01,8.09,8.57,0.005,-1.0,0.004,3267,5986,0.0,259,187,1306.8,872677.7000000001]
["2025-02-12T14:17:58.000000000",527.69,537.0,0.0,0.01,9.12,9.57,0.005,-1.0,0.004,7989,989,0.0,220,29,3195.6,872677.7000000001]
["2025-02-12T14:17:58.000000000",527.69,538.0,0.0,0.01,10.17,10.57,0.004,-1.0,0.003,3816,1104,0.0,2736,21,1144.8,872677.7000000001]
["2025-02-12T14:17:58.000000000",527.69,539.0,0.0,0.01,11.09,11.57,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,872677.7000000001]
["2025-02-12T14:17:58.000000000",527.69,540.0,0.0,0.01,12.21,12.38,0.004,-1.0,0.002,7952,134,0.0,12,28,1590.4,872677.7000000001]
["2025-02-12T14:17:58.000000000",527.69,541.0,0.0,0.01,13.09,13.57,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,872677.7000000001]
["2025-02-12T14:17:58.000000000",527.69,542.0,0.0,0.01,14.09,14.57,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,872677.7000000001]
["2025-02-12T14:17:58.000000000",527.69,543.0,0.0,0.01,15.09,15.57,0.003,-1.0,0.002,1996,118,0.0,31,6,399.2,872677.7000000001]
["2025-02-12T14:17:58.000000000",527.69,544.0,0.0,0.01,16.09,16.57,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,872677.7000000001]
["2025-02-12T14:17:58.000000000",527.69,545.0,0.0,0.01,17.09,17.57,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,872677.7000000001]
["2025-02-12T14:17:58.000000000",527.69,546.0,0.0,0.01,18.09,18.57,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,872677.7000000001]
["2025-02-12T14:17:58.000000000",527.69,547.0,0.0,0.01,19.09,19.57,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,872677.7000000001]
["2025-02-12T14:17:58.000000000",527.69,548.0,0.0,0.01,20.09,20.57,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,872677.7000000001]
["2025-02-12T14:17:58.000000000",527.69,549.0,0.0,0.01,21.1,21.57,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,872677.7000000001]
["2025-02-12T14:17:58.000000000",527.69,550.0,0.0,0.01,22.1,22.57,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,872677.7000000001]
["2025-02-12T14:17:58.000000000",527.69,551.0,0.0,0.01,23.09,23.57,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,872677.7000000001]
["2025-02-12T14:17:58.000000000",527.69,552.0,0.0,0.01,24.09,24.57,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,872677.7000000001]
["2025-02-12T14:18:09.000000000",527.68,503.0,24.44,24.88,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,873448.0]
["2025-02-12T14:18:09.000000000",527.68,504.0,23.44,23.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,873448.0]
["2025-02-12T14:18:09.000000000",527.68,505.0,22.44,22.91,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,873448.0]
["2025-02-12T14:18:09.000000000",527.68,506.0,21.44,21.94,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,873448.0]
["2025-02-12T14:18:09.000000000",527.68,507.0,20.44,20.88,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,873448.0]
["2025-02-12T14:18:09.000000000",527.68,508.0,19.44,19.87,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,873448.0]
["2025-02-12T14:18:09.000000000",527.68,509.0,18.44,18.87,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,873448.0]
["2025-02-12T14:18:09.000000000",527.68,510.0,17.45,17.88,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2085,352.5,873448.0]
["2025-02-12T14:18:09.000000000",527.68,511.0,16.44,16.88,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,873448.0]
["2025-02-12T14:18:09.000000000",527.68,512.0,15.44,15.88,0.0,0.01,0.997,-0.003,0.002,170,40,0.002,2542,6045,542.4000000000001,873448.0]
["2025-02-12T14:18:09.000000000",527.68,513.0,14.44,14.94,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14280,612.5999999999999,873448.0]
["2025-02-12T14:18:09.000000000",527.68,514.0,13.44,13.88,0.0,0.01,0.997,-0.003,0.002,908,29,0.002,3509,4927,883.4,873448.0]
["2025-02-12T14:18:09.000000000",527.68,515.0,12.44,12.88,0.0,0.01,0.997,-0.003,0.002,1066,859,0.002,8666,15534,1946.4000000000003,873448.0]
["2025-02-12T14:18:09.000000000",527.68,516.0,11.44,11.88,0.0,0.01,0.996,-0.004,0.002,130,872,0.002,5171,15280,1060.2,873448.0]
["2025-02-12T14:18:09.000000000",527.68,517.0,10.44,10.94,0.0,0.01,0.996,-0.004,0.003,325,309,0.003,3907,22115,1269.6,873448.0]
["2025-02-12T14:18:09.000000000",527.68,518.0,9.48,9.94,0.0,0.01,0.996,-0.004,0.003,356,779,0.003,4966,24492,1596.6,873448.0]
["2025-02-12T14:18:09.000000000",527.68,519.0,8.44,8.85,0.01,0.02,0.989,-0.011,0.008,174,968,0.008,4036,18516,3368.000000000001,873448.0]
["2025-02-12T14:18:09.000000000",527.68,520.0,7.44,7.95,0.01,0.02,0.988,-0.012,0.009,585,1650,0.009,11887,69638,11224.8,873448.0]
["2025-02-12T14:18:09.000000000",527.68,521.0,6.45,6.86,0.01,0.02,0.986,-0.014,0.012,195,1976,0.012,3063,45286,3909.6,873448.0]
["2025-02-12T14:18:09.000000000",527.68,522.0,5.59,5.77,0.02,0.03,0.977,-0.023,0.019,821,8904,0.019,4897,79728,10864.2,873448.0]
["2025-02-12T14:18:09.000000000",527.68,523.0,4.61,4.8,0.02,0.03,0.973,-0.027,0.026,883,25625,0.026,2843,84759,9687.6,873448.0]
["2025-02-12T14:18:09.000000000",527.68,524.0,3.5,3.84,0.04,0.05,0.951,-0.049,0.046,1177,44908,0.046,4800,103770,27494.2,873448.0]
["2025-02-12T14:18:09.000000000",527.68,525.0,2.72,2.81,0.08,0.09,0.909,-0.091,0.082,1277,76186,0.082,7605,150573,72832.40000000001,873448.0]
["2025-02-12T14:18:09.000000000",527.68,526.0,1.83,1.89,0.17,0.18,0.822,-0.178,0.144,2783,102822,0.144,3511,94087,90633.6,873448.0]
["2025-02-12T14:18:09.000000000",527.68,527.0,1.06,1.08,0.38,0.4,0.653,-0.347,0.218,2486,112355,0.218,3793,89956,136882.2,873448.0]
["2025-02-12T14:18:09.000000000",527.68,528.0,0.48,0.49,0.8,0.81,0.418,-0.582,0.244,4099,129468,0.244,3895,75437,195053.6,873448.0]
["2025-02-12T14:18:09.000000000",527.68,529.0,0.16,0.17,1.45,1.52,0.194,-0.806,0.178,4958,101293,0.177,3114,21503,143370.2,873448.0]
["2025-02-12T14:18:09.000000000",527.68,530.0,0.04,0.05,2.26,2.42,0.067,-0.928,0.083,10623,68179,0.073,2784,8449,108494.1,873448.0]
["2025-02-12T14:18:09.000000000",527.68,531.0,0.02,0.03,3.17,3.41,0.035,-0.952,0.042,4662,25277,0.022,910,1838,21582.4,873448.0]
["2025-02-12T14:18:09.000000000",527.68,532.0,0.01,0.02,4.09,4.56,0.02,-1.0,0.023,3336,23528,0.0,646,823,7672.799999999999,873448.0]
["2025-02-12T14:18:09.000000000",527.68,533.0,0.0,0.01,5.16,5.56,0.007,-1.0,0.009,3933,10857,0.0,236,512,3539.7,873448.0]
["2025-02-12T14:18:09.000000000",527.68,534.0,0.0,0.01,6.22,6.56,0.006,-1.0,0.007,3822,7353,0.0,148,191,2675.4,873448.0]
["2025-02-12T14:18:09.000000000",527.68,535.0,0.0,0.01,7.09,7.56,0.005,-1.0,0.005,8907,10243,0.0,269,531,4453.5,873448.0]
["2025-02-12T14:18:09.000000000",527.68,536.0,0.0,0.01,8.09,8.56,0.005,-1.0,0.004,3267,5986,0.0,259,187,1306.8,873448.0]
["2025-02-12T14:18:09.000000000",527.68,537.0,0.0,0.01,9.12,9.54,0.005,-1.0,0.004,7989,989,0.0,220,29,3195.6,873448.0]
["2025-02-12T14:18:09.000000000",527.68,538.0,0.0,0.01,10.06,10.56,0.004,-1.0,0.003,3816,1104,0.0,2736,21,1144.8,873448.0]
["2025-02-12T14:18:09.000000000",527.68,539.0,0.0,0.01,11.09,11.56,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,873448.0]
["2025-02-12T14:18:09.000000000",527.68,540.0,0.0,0.01,12.07,12.37,0.004,-1.0,0.002,7952,134,0.0,12,28,1590.4,873448.0]
["2025-02-12T14:18:09.000000000",527.68,541.0,0.0,0.01,13.09,13.56,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,873448.0]
["2025-02-12T14:18:09.000000000",527.68,542.0,0.0,0.01,14.09,14.56,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,873448.0]
["2025-02-12T14:18:09.000000000",527.68,543.0,0.0,0.01,15.09,15.56,0.003,-1.0,0.002,1996,118,0.0,31,6,399.2,873448.0]
["2025-02-12T14:18:09.000000000",527.68,544.0,0.0,0.01,16.09,16.56,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,873448.0]
["2025-02-12T14:18:09.000000000",527.68,545.0,0.0,0.01,17.09,17.56,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,873448.0]
["2025-02-12T14:18:09.000000000",527.68,546.0,0.0,0.01,18.09,18.55,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,873448.0]
["2025-02-12T14:18:09.000000000",527.68,547.0,0.0,0.01,19.09,19.55,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,873448.0]
["2025-02-12T14:18:09.000000000",527.68,548.0,0.0,0.01,20.09,20.55,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,873448.0]
["2025-02-12T14:18:09.000000000",527.68,549.0,0.0,0.01,21.1,21.55,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,873448.0]
["2025-02-12T14:18:09.000000000",527.68,550.0,0.0,0.01,22.1,22.55,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,873448.0]
["2025-02-12T14:18:09.000000000",527.68,551.0,0.0,0.01,23.09,23.55,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,873448.0]
["2025-02-12T14:18:09.000000000",527.68,552.0,0.0,0.01,24.09,24.55,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,873448.0]
["2025-02-12T14:18:20.000000000",527.705,503.0,24.44,24.88,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,877061.1]
["2025-02-12T14:18:20.000000000",527.705,504.0,23.44,23.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,877061.1]
["2025-02-12T14:18:20.000000000",527.705,505.0,22.44,22.91,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,877061.1]
["2025-02-12T14:18:20.000000000",527.705,506.0,21.44,21.94,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,877061.1]
["2025-02-12T14:18:20.000000000",527.705,507.0,20.44,20.88,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,877061.1]
["2025-02-12T14:18:20.000000000",527.705,508.0,19.44,19.87,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,877061.1]
["2025-02-12T14:18:20.000000000",527.705,509.0,18.44,18.87,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1317,97.6,877061.1]
["2025-02-12T14:18:20.000000000",527.705,510.0,17.45,17.88,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2085,329.5,877061.1]
["2025-02-12T14:18:20.000000000",527.705,511.0,16.44,16.88,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,877061.1]
["2025-02-12T14:18:20.000000000",527.705,512.0,15.44,15.88,0.0,0.01,1.0,-0.003,0.0,170,40,0.002,2542,6045,508.4,877061.1]
["2025-02-12T14:18:20.000000000",527.705,513.0,14.44,14.94,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,14280,601.8,877061.1]
["2025-02-12T14:18:20.000000000",527.705,514.0,13.44,13.88,0.0,0.01,1.0,-0.003,0.0,908,29,0.002,3509,4927,701.8,877061.1]
["2025-02-12T14:18:20.000000000",527.705,515.0,12.44,12.88,0.0,0.01,1.0,-0.003,0.0,1066,859,0.002,8666,15534,1733.2,877061.1]
["2025-02-12T14:18:20.000000000",527.705,516.0,11.44,11.88,0.0,0.01,1.0,-0.004,0.0,130,872,0.002,5171,15280,1034.2,877061.1]
["2025-02-12T14:18:20.000000000",527.705,517.0,10.44,10.94,0.0,0.01,1.0,-0.004,0.0,325,309,0.003,3907,22115,1172.1,877061.1]
["2025-02-12T14:18:20.000000000",527.705,518.0,9.63,9.94,0.0,0.01,1.0,-0.004,0.0,356,779,0.003,4966,24492,1489.8,877061.1]
["2025-02-12T14:18:20.000000000",527.705,519.0,8.44,8.85,0.01,0.02,1.0,-0.011,0.0,174,968,0.008,4036,18516,3228.8,877061.1]
["2025-02-12T14:18:20.000000000",527.705,520.0,7.44,7.95,0.01,0.02,1.0,-0.012,0.0,585,1650,0.009,11887,69639,10698.3,877061.1]
["2025-02-12T14:18:20.000000000",527.705,521.0,6.45,6.86,0.01,0.02,1.0,-0.014,0.0,195,1976,0.011,3063,45286,3369.3,877061.1]
["2025-02-12T14:18:20.000000000",527.705,522.0,5.59,5.74,0.02,0.03,1.0,-0.023,0.0,821,8904,0.019,4897,79728,9304.3,877061.1]
["2025-02-12T14:18:20.000000000",527.705,523.0,4.61,4.8,0.02,0.03,0.953,-0.027,0.005,883,25625,0.025,2843,84789,7549.000000000001,877061.1]
["2025-02-12T14:18:20.000000000",527.705,524.0,3.5,3.84,0.04,0.05,0.941,-0.048,0.033,1177,44908,0.045,4800,103782,25484.1,877061.1]
["2025-02-12T14:18:20.000000000",527.705,525.0,2.74,2.81,0.08,0.09,0.905,-0.091,0.075,1277,76186,0.081,7605,150573,71178.0,877061.1]
["2025-02-12T14:18:20.000000000",527.705,526.0,1.84,1.91,0.17,0.18,0.822,-0.176,0.139,2783,102822,0.141,3511,94087,88188.79999999999,877061.1]
["2025-02-12T14:18:20.000000000",527.705,527.0,1.08,1.1,0.38,0.39,0.66,-0.34,0.215,2486,112367,0.215,3793,89992,134998.5,877061.1]
["2025-02-12T14:18:20.000000000",527.705,528.0,0.49,0.5,0.78,0.79,0.426,-0.574,0.246,4099,129518,0.246,3895,75440,196652.4,877061.1]
["2025-02-12T14:18:20.000000000",527.705,529.0,0.16,0.17,1.43,1.5,0.196,-0.804,0.182,4958,101293,0.182,3114,21503,146910.4,877061.1]
["2025-02-12T14:18:20.000000000",527.705,530.0,0.04,0.05,2.26,2.42,0.067,-0.933,0.085,10623,68189,0.085,2784,8449,113959.5,877061.1]
["2025-02-12T14:18:20.000000000",527.705,531.0,0.02,0.03,3.17,3.41,0.035,-0.965,0.043,4662,25277,0.043,910,1838,23959.6,877061.1]
["2025-02-12T14:18:20.000000000",527.705,532.0,0.01,0.02,4.09,4.56,0.02,-0.98,0.023,3336,23528,0.023,646,823,9158.6,877061.1]
["2025-02-12T14:18:20.000000000",527.705,533.0,0.0,0.01,5.16,5.56,0.007,-0.993,0.009,3933,10857,0.009,236,512,3752.1,877061.1]
["2025-02-12T14:18:20.000000000",527.705,534.0,0.0,0.01,6.22,6.56,0.006,-0.994,0.007,3822,7353,0.007,148,191,2779.0000000000005,877061.1]
["2025-02-12T14:18:20.000000000",527.705,535.0,0.0,0.01,7.09,7.56,0.006,-0.994,0.006,8907,10243,0.006,269,531,5505.599999999999,877061.1]
["2025-02-12T14:18:20.000000000",527.705,536.0,0.0,0.01,8.09,8.56,0.005,-0.995,0.005,3267,5986,0.005,259,187,1763.0000000000002,877061.1]
["2025-02-12T14:18:20.000000000",527.705,537.0,0.0,0.01,9.12,9.54,0.005,-0.995,0.004,7989,989,0.004,220,29,3283.6,877061.1]
["2025-02-12T14:18:20.000000000",527.705,538.0,0.0,0.01,10.06,10.56,0.004,-0.996,0.003,3816,1104,0.003,2736,21,1965.6,877061.1]
["2025-02-12T14:18:20.000000000",527.705,539.0,0.0,0.01,11.09,11.56,0.004,-0.996,0.003,2367,482,0.003,41,5,722.4,877061.1]
["2025-02-12T14:18:20.000000000",527.705,540.0,0.0,0.01,12.07,12.37,0.004,-0.996,0.002,7952,134,0.002,12,28,1592.8,877061.1]
["2025-02-12T14:18:20.000000000",527.705,541.0,0.0,0.01,13.09,13.56,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,877061.1]
["2025-02-12T14:18:20.000000000",527.705,542.0,0.0,0.01,14.09,14.56,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,877061.1]
["2025-02-12T14:18:20.000000000",527.705,543.0,0.0,0.01,15.09,15.56,0.003,-0.997,0.002,1996,118,0.002,31,6,405.4,877061.1]
["2025-02-12T14:18:20.000000000",527.705,544.0,0.0,0.01,16.09,16.56,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,877061.1]
["2025-02-12T14:18:20.000000000",527.705,545.0,0.0,0.01,17.09,17.56,0.003,-0.997,0.001,587,21,0.001,0,50,58.7,877061.1]
["2025-02-12T14:18:20.000000000",527.705,546.0,0.0,0.01,18.09,18.55,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,877061.1]
["2025-02-12T14:18:20.000000000",527.705,547.0,0.0,0.01,19.09,19.55,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,877061.1]
["2025-02-12T14:18:20.000000000",527.705,548.0,0.0,0.01,20.09,20.55,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,877061.1]
["2025-02-12T14:18:20.000000000",527.705,549.0,0.0,0.01,21.1,21.55,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,877061.1]
["2025-02-12T14:18:20.000000000",527.705,550.0,0.0,0.01,22.1,22.55,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,877061.1]
["2025-02-12T14:18:20.000000000",527.705,551.0,0.0,0.01,23.09,23.55,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,877061.1]
["2025-02-12T14:18:20.000000000",527.705,552.0,0.0,0.01,24.09,24.55,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,877061.1]
["2025-02-12T14:18:31.000000000",527.71,503.0,24.46,24.88,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,877061.1]
["2025-02-12T14:18:31.000000000",527.71,504.0,23.46,23.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,877061.1]
["2025-02-12T14:18:31.000000000",527.71,505.0,22.46,22.91,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,877061.1]
["2025-02-12T14:18:31.000000000",527.71,506.0,21.46,21.94,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,877061.1]
["2025-02-12T14:18:31.000000000",527.71,507.0,20.46,20.88,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,877061.1]
["2025-02-12T14:18:31.000000000",527.71,508.0,19.46,19.87,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,877061.1]
["2025-02-12T14:18:31.000000000",527.71,509.0,18.46,18.87,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1317,97.6,877061.1]
["2025-02-12T14:18:31.000000000",527.71,510.0,17.47,17.88,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2085,329.5,877061.1]
["2025-02-12T14:18:31.000000000",527.71,511.0,16.46,16.88,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,877061.1]
["2025-02-12T14:18:31.000000000",527.71,512.0,15.46,15.88,0.0,0.01,1.0,-0.003,0.0,170,40,0.002,2542,6045,508.4,877061.1]
["2025-02-12T14:18:31.000000000",527.71,513.0,14.46,14.94,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,14280,601.8,877061.1]
["2025-02-12T14:18:31.000000000",527.71,514.0,13.46,13.88,0.0,0.01,1.0,-0.003,0.0,908,29,0.002,3509,4927,701.8,877061.1]
["2025-02-12T14:18:31.000000000",527.71,515.0,12.46,12.88,0.0,0.01,1.0,-0.003,0.0,1066,859,0.002,8666,15534,1733.2,877061.1]
["2025-02-12T14:18:31.000000000",527.71,516.0,11.46,11.88,0.0,0.01,1.0,-0.004,0.0,130,872,0.002,5171,15280,1034.2,877061.1]
["2025-02-12T14:18:31.000000000",527.71,517.0,10.46,10.94,0.0,0.01,1.0,-0.004,0.0,325,309,0.003,3907,22115,1172.1,877061.1]
["2025-02-12T14:18:31.000000000",527.71,518.0,9.53,9.94,0.0,0.01,1.0,-0.004,0.0,356,779,0.003,4966,24492,1489.8,877061.1]
["2025-02-12T14:18:31.000000000",527.71,519.0,8.46,8.85,0.01,0.02,1.0,-0.011,0.0,174,968,0.008,4036,18516,3228.8,877061.1]
["2025-02-12T14:18:31.000000000",527.71,520.0,7.46,7.95,0.01,0.02,1.0,-0.012,0.0,585,1650,0.009,11887,69690,10698.3,877061.1]
["2025-02-12T14:18:31.000000000",527.71,521.0,6.47,6.86,0.01,0.02,1.0,-0.014,0.0,195,1976,0.011,3063,45286,3369.3,877061.1]
["2025-02-12T14:18:31.000000000",527.71,522.0,5.61,5.79,0.02,0.03,1.0,-0.023,0.0,821,8905,0.019,4897,79773,9304.3,877061.1]
["2025-02-12T14:18:31.000000000",527.71,523.0,4.61,4.8,0.02,0.03,0.953,-0.027,0.005,883,25625,0.025,2843,85159,7549.000000000001,877061.1]
["2025-02-12T14:18:31.000000000",527.71,524.0,3.5,3.84,0.04,0.05,0.941,-0.048,0.033,1177,44908,0.045,4800,103782,25484.1,877061.1]
["2025-02-12T14:18:31.000000000",527.71,525.0,2.75,2.82,0.08,0.09,0.905,-0.091,0.075,1277,76187,0.081,7605,150575,71178.0,877061.1]
["2025-02-12T14:18:31.000000000",527.71,526.0,1.85,1.9,0.17,0.18,0.822,-0.176,0.139,2783,102822,0.141,3511,94088,88188.79999999999,877061.1]
["2025-02-12T14:18:31.000000000",527.71,527.0,1.08,1.09,0.37,0.39,0.66,-0.34,0.215,2486,112374,0.215,3793,90020,134998.5,877061.1]
["2025-02-12T14:18:31.000000000",527.71,528.0,0.49,0.5,0.78,0.79,0.426,-0.574,0.246,4099,129727,0.246,3895,75537,196652.4,877061.1]
["2025-02-12T14:18:31.000000000",527.71,529.0,0.16,0.17,1.44,1.49,0.196,-0.804,0.182,4958,101327,0.182,3114,21503,146910.4,877061.1]
["2025-02-12T14:18:31.000000000",527.71,530.0,0.04,0.05,2.28,2.4,0.067,-0.933,0.085,10623,68189,0.085,2784,8451,113959.5,877061.1]
["2025-02-12T14:18:31.000000000",527.71,531.0,0.02,0.03,3.17,3.41,0.035,-0.965,0.043,4662,25277,0.043,910,1838,23959.6,877061.1]
["2025-02-12T14:18:31.000000000",527.71,532.0,0.01,0.02,4.09,4.54,0.02,-0.98,0.023,3336,23528,0.023,646,823,9158.6,877061.1]
["2025-02-12T14:18:31.000000000",527.71,533.0,0.0,0.01,5.16,5.54,0.007,-0.993,0.009,3933,10877,0.009,236,512,3752.1,877061.1]
["2025-02-12T14:18:31.000000000",527.71,534.0,0.0,0.01,6.22,6.53,0.006,-0.994,0.007,3822,7353,0.007,148,191,2779.0000000000005,877061.1]
["2025-02-12T14:18:31.000000000",527.71,535.0,0.0,0.01,7.09,7.54,0.006,-0.994,0.006,8907,10243,0.006,269,531,5505.599999999999,877061.1]
["2025-02-12T14:18:31.000000000",527.71,536.0,0.0,0.01,8.09,8.54,0.005,-0.995,0.005,3267,5986,0.005,259,187,1763.0000000000002,877061.1]
["2025-02-12T14:18:31.000000000",527.71,537.0,0.0,0.01,9.12,9.54,0.005,-0.995,0.004,7989,989,0.004,220,29,3283.6,877061.1]
["2025-02-12T14:18:31.000000000",527.71,538.0,0.0,0.01,10.06,10.54,0.004,-0.996,0.003,3816,1104,0.003,2736,21,1965.6,877061.1]
["2025-02-12T14:18:31.000000000",527.71,539.0,0.0,0.01,11.09,11.54,0.004,-0.996,0.003,2367,482,0.003,41,5,722.4,877061.1]
["2025-02-12T14:18:31.000000000",527.71,540.0,0.0,0.01,12.07,12.35,0.004,-0.996,0.002,7952,134,0.002,12,28,1592.8,877061.1]
["2025-02-12T14:18:31.000000000",527.71,541.0,0.0,0.01,13.09,13.54,0.003,-0.997,0.002,1146,41,0.002,2,0,229.6,877061.1]
["2025-02-12T14:18:31.000000000",527.71,542.0,0.0,0.01,14.09,14.54,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,877061.1]
["2025-02-12T14:18:31.000000000",527.71,543.0,0.0,0.01,15.09,15.54,0.003,-0.997,0.002,1996,118,0.002,31,6,405.4,877061.1]
["2025-02-12T14:18:31.000000000",527.71,544.0,0.0,0.01,16.09,16.54,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,877061.1]
["2025-02-12T14:18:31.000000000",527.71,545.0,0.0,0.01,17.09,17.54,0.003,-0.997,0.001,587,21,0.001,0,50,58.7,877061.1]
["2025-02-12T14:18:31.000000000",527.71,546.0,0.0,0.01,18.09,18.55,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,877061.1]
["2025-02-12T14:18:31.000000000",527.71,547.0,0.0,0.01,19.09,19.55,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,877061.1]
["2025-02-12T14:18:31.000000000",527.71,548.0,0.0,0.01,20.09,20.55,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,877061.1]
["2025-02-12T14:18:31.000000000",527.71,549.0,0.0,0.01,21.1,21.55,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,877061.1]
["2025-02-12T14:18:31.000000000",527.71,550.0,0.0,0.01,22.1,22.55,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,877061.1]
["2025-02-12T14:18:31.000000000",527.71,551.0,0.0,0.01,23.09,23.55,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,877061.1]
["2025-02-12T14:18:31.000000000",527.71,552.0,0.0,0.01,24.09,24.55,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,877061.1]
["2025-02-12T14:18:42.000000000",527.67,503.0,24.46,24.88,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,875379.3999999999]
["2025-02-12T14:18:42.000000000",527.67,504.0,23.46,23.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,875379.3999999999]
["2025-02-12T14:18:42.000000000",527.67,505.0,22.46,22.94,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,875379.3999999999]
["2025-02-12T14:18:42.000000000",527.67,506.0,21.46,21.95,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,875379.3999999999]
["2025-02-12T14:18:42.000000000",527.67,507.0,20.46,20.88,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,875379.3999999999]
["2025-02-12T14:18:42.000000000",527.67,508.0,19.46,19.87,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,875379.3999999999]
["2025-02-12T14:18:42.000000000",527.67,509.0,18.46,18.87,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1317,97.6,875379.3999999999]
["2025-02-12T14:18:42.000000000",527.67,510.0,17.47,17.94,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2085,329.5,875379.3999999999]
["2025-02-12T14:18:42.000000000",527.67,511.0,16.46,16.88,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,875379.3999999999]
["2025-02-12T14:18:42.000000000",527.67,512.0,15.46,15.88,0.0,0.01,1.0,-0.003,0.0,170,40,0.002,2542,6045,508.4,875379.3999999999]
["2025-02-12T14:18:42.000000000",527.67,513.0,14.46,14.94,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,14280,601.8,875379.3999999999]
["2025-02-12T14:18:42.000000000",527.67,514.0,13.46,13.88,0.0,0.01,1.0,-0.003,0.0,908,29,0.002,3509,4927,701.8,875379.3999999999]
["2025-02-12T14:18:42.000000000",527.67,515.0,12.46,12.94,0.0,0.01,1.0,-0.003,0.0,1066,859,0.002,8666,15534,1733.2,875379.3999999999]
["2025-02-12T14:18:42.000000000",527.67,516.0,11.46,11.88,0.0,0.01,1.0,-0.004,0.0,130,872,0.002,5171,15280,1034.2,875379.3999999999]
["2025-02-12T14:18:42.000000000",527.67,517.0,10.46,10.94,0.0,0.01,1.0,-0.004,0.0,325,309,0.003,3907,22115,1172.1,875379.3999999999]
["2025-02-12T14:18:42.000000000",527.67,518.0,9.63,9.94,0.0,0.01,1.0,-0.004,0.0,356,779,0.003,4966,24492,1489.8,875379.3999999999]
["2025-02-12T14:18:42.000000000",527.67,519.0,8.46,8.95,0.01,0.02,1.0,-0.011,0.0,174,968,0.008,4036,18517,3228.8,875379.3999999999]
["2025-02-12T14:18:42.000000000",527.67,520.0,7.46,7.95,0.01,0.02,1.0,-0.012,0.0,585,1650,0.009,11887,69690,10698.3,875379.3999999999]
["2025-02-12T14:18:42.000000000",527.67,521.0,6.47,6.86,0.01,0.02,1.0,-0.014,0.0,195,1976,0.011,3063,45288,3369.3,875379.3999999999]
["2025-02-12T14:18:42.000000000",527.67,522.0,5.61,5.79,0.01,0.02,1.0,-0.023,0.0,821,8905,0.019,4897,80201,9304.3,875379.3999999999]
["2025-02-12T14:18:42.000000000",527.67,523.0,4.61,4.8,0.02,0.03,0.952,-0.027,0.005,883,25625,0.025,2843,85159,7549.000000000001,875379.3999999999]
["2025-02-12T14:18:42.000000000",527.67,524.0,3.5,3.83,0.04,0.05,0.941,-0.048,0.032,1177,44908,0.045,4800,103782,25366.4,875379.3999999999]
["2025-02-12T14:18:42.000000000",527.67,525.0,2.71,2.85,0.08,0.09,0.905,-0.09,0.074,1277,76187,0.08,7605,150576,70289.79999999999,875379.3999999999]
["2025-02-12T14:18:42.000000000",527.67,526.0,1.83,1.88,0.17,0.18,0.823,-0.176,0.138,2783,102822,0.14,3511,94092,87559.40000000001,875379.3999999999]
["2025-02-12T14:18:42.000000000",527.67,527.0,1.05,1.07,0.38,0.4,0.664,-0.336,0.216,2486,112376,0.217,3793,90085,136005.7,875379.3999999999]
["2025-02-12T14:18:42.000000000",527.67,528.0,0.47,0.48,0.8,0.81,0.428,-0.572,0.249,4099,129787,0.249,3895,75540,199050.6,875379.3999999999]
["2025-02-12T14:18:42.000000000",527.67,529.0,0.16,0.17,1.46,1.5,0.197,-0.803,0.184,4958,101327,0.183,3114,21503,148213.4,875379.3999999999]
["2025-02-12T14:18:42.000000000",527.67,530.0,0.04,0.05,2.28,2.42,0.067,-0.93,0.085,10623,68191,0.081,2784,8451,112845.9,875379.3999999999]
["2025-02-12T14:18:42.000000000",527.67,531.0,0.02,0.03,3.17,3.41,0.035,-0.958,0.043,4662,25277,0.032,910,1838,22958.6,875379.3999999999]
["2025-02-12T14:18:42.000000000",527.67,532.0,0.01,0.02,4.06,4.54,0.02,-0.966,0.023,3336,23528,0.006,646,823,8060.4,875379.3999999999]
["2025-02-12T14:18:42.000000000",527.67,533.0,0.0,0.01,5.16,5.54,0.007,-1.0,0.009,3933,10877,0.0,236,512,3539.7,875379.3999999999]
["2025-02-12T14:18:42.000000000",527.67,534.0,0.0,0.01,6.22,6.53,0.006,-1.0,0.007,3822,7353,0.0,148,191,2675.4,875379.3999999999]
["2025-02-12T14:18:42.000000000",527.67,535.0,0.0,0.01,7.05,7.54,0.006,-1.0,0.006,8907,10243,0.0,269,531,5344.2,875379.3999999999]
["2025-02-12T14:18:42.000000000",527.67,536.0,0.0,0.01,8.05,8.54,0.005,-1.0,0.005,3267,5986,0.0,259,187,1633.5,875379.3999999999]
["2025-02-12T14:18:42.000000000",527.67,537.0,0.0,0.01,9.12,9.54,0.005,-1.0,0.004,7989,989,0.0,220,29,3195.6,875379.3999999999]
["2025-02-12T14:18:42.000000000",527.67,538.0,0.0,0.01,10.05,10.54,0.004,-1.0,0.003,3816,1104,0.0,2736,21,1144.8,875379.3999999999]
["2025-02-12T14:18:42.000000000",527.67,539.0,0.0,0.01,11.05,11.54,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,875379.3999999999]
["2025-02-12T14:18:42.000000000",527.67,540.0,0.0,0.01,12.07,12.37,0.004,-1.0,0.002,7952,134,0.0,12,28,1590.4,875379.3999999999]
["2025-02-12T14:18:42.000000000",527.67,541.0,0.0,0.01,13.05,13.54,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,875379.3999999999]
["2025-02-12T14:18:42.000000000",527.67,542.0,0.0,0.01,14.05,14.54,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,875379.3999999999]
["2025-02-12T14:18:42.000000000",527.67,543.0,0.0,0.01,15.05,15.54,0.003,-1.0,0.002,1996,118,0.0,31,6,399.2,875379.3999999999]
["2025-02-12T14:18:42.000000000",527.67,544.0,0.0,0.01,16.05,16.54,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,875379.3999999999]
["2025-02-12T14:18:42.000000000",527.67,545.0,0.0,0.01,17.05,17.54,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,875379.3999999999]
["2025-02-12T14:18:42.000000000",527.67,546.0,0.0,0.01,18.04,18.55,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,875379.3999999999]
["2025-02-12T14:18:42.000000000",527.67,547.0,0.0,0.01,19.04,19.55,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,875379.3999999999]
["2025-02-12T14:18:42.000000000",527.67,548.0,0.0,0.01,20.07,20.55,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,875379.3999999999]
["2025-02-12T14:18:42.000000000",527.67,549.0,0.0,0.01,21.04,21.55,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,875379.3999999999]
["2025-02-12T14:18:42.000000000",527.67,550.0,0.0,0.01,22.04,22.55,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,875379.3999999999]
["2025-02-12T14:18:42.000000000",527.67,551.0,0.0,0.01,23.04,23.55,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,875379.3999999999]
["2025-02-12T14:18:42.000000000",527.67,552.0,0.0,0.01,24.04,24.55,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,875379.3999999999]
["2025-02-12T14:18:53.000000000",527.645,503.0,24.46,24.88,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,869514.2]
["2025-02-12T14:18:53.000000000",527.645,504.0,23.46,23.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,869514.2]
["2025-02-12T14:18:53.000000000",527.645,505.0,22.46,22.91,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,869514.2]
["2025-02-12T14:18:53.000000000",527.645,506.0,21.46,21.91,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,869514.2]
["2025-02-12T14:18:53.000000000",527.645,507.0,20.46,20.88,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,869514.2]
["2025-02-12T14:18:53.000000000",527.645,508.0,19.4,19.87,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,869514.2]
["2025-02-12T14:18:53.000000000",527.645,509.0,18.4,18.87,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,869514.2]
["2025-02-12T14:18:53.000000000",527.645,510.0,17.46,17.91,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2085,352.5,869514.2]
["2025-02-12T14:18:53.000000000",527.645,511.0,16.4,16.88,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,869514.2]
["2025-02-12T14:18:53.000000000",527.645,512.0,15.4,15.88,0.0,0.01,0.997,-0.003,0.002,170,40,0.002,2542,6045,542.4000000000001,869514.2]
["2025-02-12T14:18:53.000000000",527.645,513.0,14.46,14.92,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14280,612.5999999999999,869514.2]
["2025-02-12T14:18:53.000000000",527.645,514.0,13.46,13.88,0.0,0.01,0.997,-0.003,0.002,908,29,0.002,3509,4927,883.4,869514.2]
["2025-02-12T14:18:53.000000000",527.645,515.0,12.46,12.91,0.0,0.01,0.997,-0.003,0.002,1066,859,0.002,8666,15534,1946.4000000000003,869514.2]
["2025-02-12T14:18:53.000000000",527.645,516.0,11.46,11.88,0.0,0.01,0.996,-0.004,0.003,130,872,0.003,5171,15280,1590.3,869514.2]
["2025-02-12T14:18:53.000000000",527.645,517.0,10.46,10.91,0.0,0.01,0.996,-0.004,0.003,325,309,0.003,3907,22115,1269.6,869514.2]
["2025-02-12T14:18:53.000000000",527.645,518.0,9.4,9.92,0.0,0.01,0.996,-0.004,0.003,356,779,0.003,4966,24495,1596.6,869514.2]
["2025-02-12T14:18:53.000000000",527.645,519.0,8.46,8.92,0.01,0.02,0.989,-0.011,0.008,174,968,0.008,4036,18517,3368.000000000001,869514.2]
["2025-02-12T14:18:53.000000000",527.645,520.0,7.46,7.89,0.01,0.02,0.988,-0.012,0.009,585,1650,0.009,11887,69690,11224.8,869514.2]
["2025-02-12T14:18:53.000000000",527.645,521.0,6.47,6.86,0.01,0.02,0.986,-0.014,0.012,195,1976,0.012,3063,45293,3909.6,869514.2]
["2025-02-12T14:18:53.000000000",527.645,522.0,5.52,5.79,0.01,0.02,0.984,-0.016,0.015,821,8905,0.015,4897,80201,8577.0,869514.2]
["2025-02-12T14:18:53.000000000",527.645,523.0,4.54,4.8,0.02,0.03,0.973,-0.027,0.026,883,25625,0.026,2843,85159,9687.6,869514.2]
["2025-02-12T14:18:53.000000000",527.645,524.0,3.5,3.79,0.04,0.05,0.951,-0.049,0.046,1177,44908,0.046,4800,103787,27494.2,869514.2]
["2025-02-12T14:18:53.000000000",527.645,525.0,2.57,2.82,0.08,0.09,0.908,-0.092,0.083,1277,76187,0.083,7605,150580,73720.6,869514.2]
["2025-02-12T14:18:53.000000000",527.645,526.0,1.78,1.85,0.18,0.19,0.814,-0.186,0.147,2783,102822,0.147,3511,94108,92521.8,869514.2]
["2025-02-12T14:18:53.000000000",527.645,527.0,1.03,1.05,0.4,0.41,0.645,-0.355,0.221,2486,112376,0.221,3793,90147,138765.90000000002,869514.2]
["2025-02-12T14:18:53.000000000",527.645,528.0,0.46,0.47,0.82,0.83,0.407,-0.593,0.244,4099,130030,0.244,3895,75554,195053.6,869514.2]
["2025-02-12T14:18:53.000000000",527.645,529.0,0.15,0.16,1.49,1.55,0.185,-0.814,0.174,4958,101327,0.173,3114,21508,140141.39999999997,869514.2]
["2025-02-12T14:18:53.000000000",527.645,530.0,0.04,0.05,2.35,2.47,0.066,-0.929,0.081,10623,68191,0.07,2784,8451,105534.3,869514.2]
["2025-02-12T14:18:53.000000000",527.645,531.0,0.02,0.03,3.17,3.47,0.034,-0.951,0.041,4662,25277,0.02,910,1838,20934.2,869514.2]
["2025-02-12T14:18:53.000000000",527.645,532.0,0.01,0.02,4.09,4.54,0.02,-1.0,0.023,3336,23528,0.0,646,823,7672.799999999999,869514.2]
["2025-02-12T14:18:53.000000000",527.645,533.0,0.0,0.01,5.16,5.54,0.007,-1.0,0.009,3933,10877,0.0,236,512,3539.7,869514.2]
["2025-02-12T14:18:53.000000000",527.645,534.0,0.0,0.01,6.22,6.53,0.006,-1.0,0.007,3822,7353,0.0,148,191,2675.4,869514.2]
["2025-02-12T14:18:53.000000000",527.645,535.0,0.0,0.01,7.09,7.54,0.005,-1.0,0.005,8907,10243,0.0,269,531,4453.5,869514.2]
["2025-02-12T14:18:53.000000000",527.645,536.0,0.0,0.01,8.08,8.54,0.005,-1.0,0.004,3267,5986,0.0,259,187,1306.8,869514.2]
["2025-02-12T14:18:53.000000000",527.645,537.0,0.0,0.01,9.12,9.54,0.005,-1.0,0.004,7989,989,0.0,220,29,3195.6,869514.2]
["2025-02-12T14:18:53.000000000",527.645,538.0,0.0,0.01,10.09,10.54,0.004,-1.0,0.003,3816,1104,0.0,2736,21,1144.8,869514.2]
["2025-02-12T14:18:53.000000000",527.645,539.0,0.0,0.01,11.08,11.54,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,869514.2]
["2025-02-12T14:18:53.000000000",527.645,540.0,0.0,0.01,12.09,12.42,0.004,-1.0,0.002,7952,134,0.0,12,28,1590.4,869514.2]
["2025-02-12T14:18:53.000000000",527.645,541.0,0.0,0.01,13.09,13.54,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,869514.2]
["2025-02-12T14:18:53.000000000",527.645,542.0,0.0,0.01,14.09,14.54,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,869514.2]
["2025-02-12T14:18:53.000000000",527.645,543.0,0.0,0.01,15.09,15.54,0.003,-1.0,0.002,1996,118,0.0,31,6,399.2,869514.2]
["2025-02-12T14:18:53.000000000",527.645,544.0,0.0,0.01,16.09,16.54,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,869514.2]
["2025-02-12T14:18:53.000000000",527.645,545.0,0.0,0.01,17.09,17.54,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,869514.2]
["2025-02-12T14:18:53.000000000",527.645,546.0,0.0,0.01,18.09,18.55,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,869514.2]
["2025-02-12T14:18:53.000000000",527.645,547.0,0.0,0.01,19.09,19.55,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,869514.2]
["2025-02-12T14:18:53.000000000",527.645,548.0,0.0,0.01,20.09,20.55,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,869514.2]
["2025-02-12T14:18:53.000000000",527.645,549.0,0.0,0.01,21.09,21.55,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,869514.2]
["2025-02-12T14:18:53.000000000",527.645,550.0,0.0,0.01,22.09,22.55,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,869514.2]
["2025-02-12T14:18:53.000000000",527.645,551.0,0.0,0.01,23.11,23.55,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,869514.2]
["2025-02-12T14:18:53.000000000",527.645,552.0,0.0,0.01,24.11,24.55,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,869514.2]
["2025-02-12T14:19:06.000000000",527.645,503.0,24.37,24.92,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,868918.6000000001]
["2025-02-12T14:19:06.000000000",527.645,504.0,23.37,23.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,868918.6000000001]
["2025-02-12T14:19:06.000000000",527.645,505.0,22.37,22.91,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,868918.6000000001]
["2025-02-12T14:19:06.000000000",527.645,506.0,21.37,21.91,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,868918.6000000001]
["2025-02-12T14:19:06.000000000",527.645,507.0,20.37,20.92,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,868918.6000000001]
["2025-02-12T14:19:06.000000000",527.645,508.0,19.37,19.91,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,868918.6000000001]
["2025-02-12T14:19:06.000000000",527.645,509.0,18.37,18.92,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1317,97.6,868918.6000000001]
["2025-02-12T14:19:06.000000000",527.645,510.0,17.38,17.92,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2085,329.5,868918.6000000001]
["2025-02-12T14:19:06.000000000",527.645,511.0,16.37,16.92,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,868918.6000000001]
["2025-02-12T14:19:06.000000000",527.645,512.0,15.37,15.88,0.0,0.01,1.0,-0.003,0.0,170,40,0.002,2542,6045,508.4,868918.6000000001]
["2025-02-12T14:19:06.000000000",527.645,513.0,14.37,14.92,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,14280,601.8,868918.6000000001]
["2025-02-12T14:19:06.000000000",527.645,514.0,13.37,13.88,0.0,0.01,1.0,-0.003,0.0,908,29,0.002,3509,4927,701.8,868918.6000000001]
["2025-02-12T14:19:06.000000000",527.645,515.0,12.44,12.91,0.0,0.01,1.0,-0.003,0.0,1066,859,0.002,8666,15534,1733.2,868918.6000000001]
["2025-02-12T14:19:06.000000000",527.645,516.0,11.37,11.88,0.0,0.01,1.0,-0.004,0.0,130,872,0.002,5171,15280,1034.2,868918.6000000001]
["2025-02-12T14:19:06.000000000",527.645,517.0,10.37,10.91,0.0,0.01,1.0,-0.004,0.0,325,309,0.003,3907,22115,1172.1,868918.6000000001]
["2025-02-12T14:19:06.000000000",527.645,518.0,9.58,9.92,0.0,0.01,1.0,-0.004,0.0,356,779,0.003,4966,24495,1489.8,868918.6000000001]
["2025-02-12T14:19:06.000000000",527.645,519.0,8.37,8.92,0.01,0.02,1.0,-0.011,0.0,174,968,0.008,4036,18517,3228.8,868918.6000000001]
["2025-02-12T14:19:06.000000000",527.645,520.0,7.44,7.89,0.01,0.02,1.0,-0.012,0.0,585,1650,0.009,11887,69690,10698.3,868918.6000000001]
["2025-02-12T14:19:06.000000000",527.645,521.0,6.38,6.86,0.01,0.02,1.0,-0.014,0.0,195,1976,0.012,3063,45293,3675.6,868918.6000000001]
["2025-02-12T14:19:06.000000000",527.645,522.0,5.52,5.72,0.01,0.02,1.0,-0.016,0.0,821,8905,0.015,4897,80201,7345.5,868918.6000000001]
["2025-02-12T14:19:06.000000000",527.645,523.0,4.55,4.73,0.02,0.03,0.952,-0.027,0.005,883,25631,0.026,2843,85159,7833.3,868918.6000000001]
["2025-02-12T14:19:06.000000000",527.645,524.0,3.5,3.79,0.04,0.05,0.941,-0.049,0.033,1177,44908,0.046,4800,103787,25964.099999999995,868918.6000000001]
["2025-02-12T14:19:06.000000000",527.645,525.0,2.57,2.82,0.08,0.09,0.904,-0.092,0.076,1277,76187,0.082,7605,150611,72066.2,868918.6000000001]
["2025-02-12T14:19:06.000000000",527.645,526.0,1.8,1.86,0.18,0.19,0.815,-0.184,0.143,2783,102822,0.145,3511,94109,90706.4,868918.6000000001]
["2025-02-12T14:19:06.000000000",527.645,527.0,1.04,1.05,0.4,0.41,0.651,-0.349,0.22,2486,112421,0.22,3793,90167,138138.0,868918.6000000001]
["2025-02-12T14:19:06.000000000",527.645,528.0,0.46,0.47,0.82,0.83,0.414,-0.586,0.245,4099,130037,0.245,3895,75554,195853.0,868918.6000000001]
["2025-02-12T14:19:06.000000000",527.645,529.0,0.15,0.16,1.49,1.56,0.187,-0.813,0.177,4958,101339,0.177,3114,21513,142874.4,868918.6000000001]
["2025-02-12T14:19:06.000000000",527.645,530.0,0.04,0.05,2.35,2.47,0.066,-0.932,0.083,10623,68191,0.079,2784,8453,110164.5,868918.6000000001]
["2025-02-12T14:19:06.000000000",527.645,531.0,0.02,0.03,3.17,3.47,0.035,-0.96,0.042,4662,25277,0.033,910,1838,22583.4,868918.6000000001]
["2025-02-12T14:19:06.000000000",527.645,532.0,0.01,0.02,4.09,4.54,0.02,-0.968,0.023,3336,23528,0.007,646,823,8125.0,868918.6000000001]
["2025-02-12T14:19:06.000000000",527.645,533.0,0.0,0.01,5.16,5.54,0.007,-1.0,0.009,3933,10877,0.0,236,512,3539.7,868918.6000000001]
["2025-02-12T14:19:06.000000000",527.645,534.0,0.0,0.01,6.22,6.53,0.006,-1.0,0.007,3822,7353,0.0,148,191,2675.4,868918.6000000001]
["2025-02-12T14:19:06.000000000",527.645,535.0,0.0,0.01,7.08,7.63,0.005,-1.0,0.005,8907,10243,0.0,269,531,4453.5,868918.6000000001]
["2025-02-12T14:19:06.000000000",527.645,536.0,0.0,0.01,8.08,8.63,0.005,-1.0,0.004,3267,5986,0.0,259,187,1306.8,868918.6000000001]
["2025-02-12T14:19:06.000000000",527.645,537.0,0.0,0.01,9.12,9.54,0.005,-1.0,0.004,7989,989,0.0,220,29,3195.6,868918.6000000001]
["2025-02-12T14:19:06.000000000",527.645,538.0,0.0,0.01,10.09,10.54,0.004,-1.0,0.003,3816,1104,0.0,2736,21,1144.8,868918.6000000001]
["2025-02-12T14:19:06.000000000",527.645,539.0,0.0,0.01,11.08,11.54,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,868918.6000000001]
["2025-02-12T14:19:06.000000000",527.645,540.0,0.0,0.01,12.09,12.42,0.004,-1.0,0.002,7952,134,0.0,12,28,1590.4,868918.6000000001]
["2025-02-12T14:19:06.000000000",527.645,541.0,0.0,0.01,13.08,13.54,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,868918.6000000001]
["2025-02-12T14:19:06.000000000",527.645,542.0,0.0,0.01,14.09,14.54,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,868918.6000000001]
["2025-02-12T14:19:06.000000000",527.645,543.0,0.0,0.01,15.09,15.54,0.003,-1.0,0.002,1996,118,0.0,31,6,399.2,868918.6000000001]
["2025-02-12T14:19:06.000000000",527.645,544.0,0.0,0.01,16.09,16.54,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,868918.6000000001]
["2025-02-12T14:19:06.000000000",527.645,545.0,0.0,0.01,17.09,17.57,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,868918.6000000001]
["2025-02-12T14:19:06.000000000",527.645,546.0,0.0,0.01,18.09,18.55,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,868918.6000000001]
["2025-02-12T14:19:06.000000000",527.645,547.0,0.0,0.01,19.09,19.55,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,868918.6000000001]
["2025-02-12T14:19:06.000000000",527.645,548.0,0.0,0.01,20.09,20.55,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,868918.6000000001]
["2025-02-12T14:19:06.000000000",527.645,549.0,0.0,0.01,21.09,21.55,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,868918.6000000001]
["2025-02-12T14:19:06.000000000",527.645,550.0,0.0,0.01,22.09,22.55,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,868918.6000000001]
["2025-02-12T14:19:06.000000000",527.645,551.0,0.0,0.01,23.09,23.6,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,868918.6000000001]
["2025-02-12T14:19:06.000000000",527.645,552.0,0.0,0.01,24.09,24.6,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,868918.6000000001]
["2025-02-12T14:19:17.000000000",527.645,503.0,24.39,24.93,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,868918.6000000001]
["2025-02-12T14:19:17.000000000",527.645,504.0,23.39,23.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,868918.6000000001]
["2025-02-12T14:19:17.000000000",527.645,505.0,22.39,22.91,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,868918.6000000001]
["2025-02-12T14:19:17.000000000",527.645,506.0,21.39,21.91,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,868918.6000000001]
["2025-02-12T14:19:17.000000000",527.645,507.0,20.39,20.92,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,868918.6000000001]
["2025-02-12T14:19:17.000000000",527.645,508.0,19.39,19.91,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,868918.6000000001]
["2025-02-12T14:19:17.000000000",527.645,509.0,18.39,18.92,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1317,97.6,868918.6000000001]
["2025-02-12T14:19:17.000000000",527.645,510.0,17.4,17.92,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2085,329.5,868918.6000000001]
["2025-02-12T14:19:17.000000000",527.645,511.0,16.39,16.93,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,868918.6000000001]
["2025-02-12T14:19:17.000000000",527.645,512.0,15.39,15.93,0.0,0.01,1.0,-0.003,0.0,170,40,0.002,2542,6045,508.4,868918.6000000001]
["2025-02-12T14:19:17.000000000",527.645,513.0,14.39,14.92,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,14280,601.8,868918.6000000001]
["2025-02-12T14:19:17.000000000",527.645,514.0,13.39,13.88,0.0,0.01,1.0,-0.003,0.0,908,29,0.002,3509,4927,701.8,868918.6000000001]
["2025-02-12T14:19:17.000000000",527.645,515.0,12.44,12.91,0.0,0.01,1.0,-0.003,0.0,1066,859,0.002,8666,15534,1733.2,868918.6000000001]
["2025-02-12T14:19:17.000000000",527.645,516.0,11.41,11.88,0.0,0.01,1.0,-0.004,0.0,130,872,0.002,5171,15280,1034.2,868918.6000000001]
["2025-02-12T14:19:17.000000000",527.645,517.0,10.39,10.91,0.0,0.01,1.0,-0.004,0.0,325,309,0.003,3907,22115,1172.1,868918.6000000001]
["2025-02-12T14:19:17.000000000",527.645,518.0,9.43,9.92,0.0,0.01,1.0,-0.004,0.0,356,779,0.003,4966,24495,1489.8,868918.6000000001]
["2025-02-12T14:19:17.000000000",527.645,519.0,8.4,8.92,0.01,0.02,1.0,-0.011,0.0,174,968,0.008,4036,18517,3228.8,868918.6000000001]
["2025-02-12T14:19:17.000000000",527.645,520.0,7.42,7.89,0.01,0.02,1.0,-0.012,0.0,585,1650,0.009,11887,69690,10698.3,868918.6000000001]
["2025-02-12T14:19:17.000000000",527.645,521.0,6.4,6.86,0.01,0.02,1.0,-0.014,0.0,195,1976,0.012,3063,45293,3675.6,868918.6000000001]
["2025-02-12T14:19:17.000000000",527.645,522.0,5.54,5.78,0.01,0.02,1.0,-0.016,0.0,821,8905,0.015,4897,80201,7345.5,868918.6000000001]
["2025-02-12T14:19:17.000000000",527.645,523.0,4.57,4.8,0.02,0.03,0.952,-0.027,0.005,883,25631,0.026,2843,85161,7833.3,868918.6000000001]
["2025-02-12T14:19:17.000000000",527.645,524.0,3.5,3.8,0.04,0.05,0.941,-0.049,0.033,1177,44908,0.046,4800,103787,25964.099999999995,868918.6000000001]
["2025-02-12T14:19:17.000000000",527.645,525.0,2.62,2.82,0.08,0.09,0.904,-0.092,0.076,1277,76187,0.082,7605,150612,72066.2,868918.6000000001]
["2025-02-12T14:19:17.000000000",527.645,526.0,1.79,1.85,0.17,0.18,0.815,-0.184,0.143,2783,102823,0.145,3511,94110,90706.4,868918.6000000001]
["2025-02-12T14:19:17.000000000",527.645,527.0,1.04,1.05,0.4,0.41,0.651,-0.349,0.22,2486,112431,0.22,3793,90180,138138.0,868918.6000000001]
["2025-02-12T14:19:17.000000000",527.645,528.0,0.47,0.48,0.82,0.83,0.414,-0.586,0.245,4099,130054,0.245,3895,75592,195853.0,868918.6000000001]
["2025-02-12T14:19:17.000000000",527.645,529.0,0.15,0.16,1.49,1.55,0.187,-0.813,0.177,4958,101343,0.177,3114,21513,142874.4,868918.6000000001]
["2025-02-12T14:19:17.000000000",527.645,530.0,0.04,0.05,2.35,2.47,0.066,-0.932,0.083,10623,68191,0.079,2784,8453,110164.5,868918.6000000001]
["2025-02-12T14:19:17.000000000",527.645,531.0,0.02,0.03,3.17,3.45,0.035,-0.96,0.042,4662,25277,0.033,910,1838,22583.4,868918.6000000001]
["2025-02-12T14:19:17.000000000",527.645,532.0,0.01,0.02,4.07,4.54,0.02,-0.968,0.023,3336,23528,0.007,646,823,8125.0,868918.6000000001]
["2025-02-12T14:19:17.000000000",527.645,533.0,0.0,0.01,5.16,5.54,0.007,-1.0,0.009,3933,10877,0.0,236,512,3539.7,868918.6000000001]
["2025-02-12T14:19:17.000000000",527.645,534.0,0.0,0.01,6.22,6.53,0.006,-1.0,0.007,3822,7353,0.0,148,191,2675.4,868918.6000000001]
["2025-02-12T14:19:17.000000000",527.645,535.0,0.0,0.01,7.07,7.61,0.005,-1.0,0.005,8907,10243,0.0,269,531,4453.5,868918.6000000001]
["2025-02-12T14:19:17.000000000",527.645,536.0,0.0,0.01,8.07,8.61,0.005,-1.0,0.004,3267,5986,0.0,259,187,1306.8,868918.6000000001]
["2025-02-12T14:19:17.000000000",527.645,537.0,0.0,0.01,9.12,9.54,0.005,-1.0,0.004,7989,989,0.0,220,29,3195.6,868918.6000000001]
["2025-02-12T14:19:17.000000000",527.645,538.0,0.0,0.01,10.07,10.54,0.004,-1.0,0.003,3816,1104,0.0,2736,21,1144.8,868918.6000000001]
["2025-02-12T14:19:17.000000000",527.645,539.0,0.0,0.01,11.08,11.54,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,868918.6000000001]
["2025-02-12T14:19:17.000000000",527.645,540.0,0.0,0.01,12.09,12.42,0.004,-1.0,0.002,7952,134,0.0,12,28,1590.4,868918.6000000001]
["2025-02-12T14:19:17.000000000",527.645,541.0,0.0,0.01,13.06,13.54,0.003,-1.0,0.002,1146,41,0.0,2,0,229.2,868918.6000000001]
["2025-02-12T14:19:17.000000000",527.645,542.0,0.0,0.01,14.07,14.54,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,868918.6000000001]
["2025-02-12T14:19:17.000000000",527.645,543.0,0.0,0.01,15.06,15.54,0.003,-1.0,0.002,1996,118,0.0,31,6,399.2,868918.6000000001]
["2025-02-12T14:19:17.000000000",527.645,544.0,0.0,0.01,16.06,16.54,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,868918.6000000001]
["2025-02-12T14:19:17.000000000",527.645,545.0,0.0,0.01,17.06,17.57,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,868918.6000000001]
["2025-02-12T14:19:17.000000000",527.645,546.0,0.0,0.01,18.06,18.6,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,868918.6000000001]
["2025-02-12T14:19:17.000000000",527.645,547.0,0.0,0.01,19.06,19.55,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,868918.6000000001]
["2025-02-12T14:19:17.000000000",527.645,548.0,0.0,0.01,20.08,20.55,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,868918.6000000001]
["2025-02-12T14:19:17.000000000",527.645,549.0,0.0,0.01,21.08,21.55,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,868918.6000000001]
["2025-02-12T14:19:17.000000000",527.645,550.0,0.0,0.01,22.08,22.55,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,868918.6000000001]
["2025-02-12T14:19:17.000000000",527.645,551.0,0.0,0.01,23.08,23.57,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,868918.6000000001]
["2025-02-12T14:19:17.000000000",527.645,552.0,0.0,0.01,24.08,24.57,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,868918.6000000001]
["2025-02-12T14:19:28.000000000",527.695,503.0,24.43,24.93,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,873081.1]
["2025-02-12T14:19:28.000000000",527.695,504.0,23.43,23.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,873081.1]
["2025-02-12T14:19:28.000000000",527.695,505.0,22.43,22.94,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,873081.1]
["2025-02-12T14:19:28.000000000",527.695,506.0,21.43,21.91,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,873081.1]
["2025-02-12T14:19:28.000000000",527.695,507.0,20.43,20.94,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,873081.1]
["2025-02-12T14:19:28.000000000",527.695,508.0,19.43,19.9,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,873081.1]
["2025-02-12T14:19:28.000000000",527.695,509.0,18.43,18.94,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1317,97.6,873081.1]
["2025-02-12T14:19:28.000000000",527.695,510.0,17.44,17.91,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2085,329.5,873081.1]
["2025-02-12T14:19:28.000000000",527.695,511.0,16.43,16.93,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,873081.1]
["2025-02-12T14:19:28.000000000",527.695,512.0,15.43,15.94,0.0,0.01,1.0,-0.003,0.0,170,40,0.002,2542,6045,508.4,873081.1]
["2025-02-12T14:19:28.000000000",527.695,513.0,14.43,14.91,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,14280,601.8,873081.1]
["2025-02-12T14:19:28.000000000",527.695,514.0,13.43,13.88,0.0,0.01,1.0,-0.003,0.0,908,29,0.002,3509,4927,701.8,873081.1]
["2025-02-12T14:19:28.000000000",527.695,515.0,12.44,12.91,0.0,0.01,1.0,-0.003,0.0,1066,859,0.002,8666,15544,1733.2,873081.1]
["2025-02-12T14:19:28.000000000",527.695,516.0,11.43,11.88,0.0,0.01,1.0,-0.004,0.0,130,872,0.003,5171,15280,1551.3,873081.1]
["2025-02-12T14:19:28.000000000",527.695,517.0,10.43,10.91,0.0,0.01,1.0,-0.004,0.0,325,309,0.003,3907,22115,1172.1,873081.1]
["2025-02-12T14:19:28.000000000",527.695,518.0,9.44,9.91,0.0,0.01,1.0,-0.004,0.0,356,779,0.003,4966,24495,1489.8,873081.1]
["2025-02-12T14:19:28.000000000",527.695,519.0,8.43,8.92,0.01,0.02,1.0,-0.011,0.0,174,968,0.008,4036,18517,3228.8,873081.1]
["2025-02-12T14:19:28.000000000",527.695,520.0,7.43,7.89,0.01,0.02,1.0,-0.012,0.0,585,1650,0.009,11887,69700,10698.3,873081.1]
["2025-02-12T14:19:28.000000000",527.695,521.0,6.43,6.95,0.01,0.02,1.0,-0.014,0.0,195,1976,0.012,3063,45293,3675.6,873081.1]
["2025-02-12T14:19:28.000000000",527.695,522.0,5.54,5.78,0.01,0.02,1.0,-0.016,0.0,821,8905,0.015,4897,80201,7345.5,873081.1]
["2025-02-12T14:19:28.000000000",527.695,523.0,4.58,4.8,0.02,0.03,0.953,-0.027,0.006,883,25631,0.026,2843,85161,7921.599999999999,873081.1]
["2025-02-12T14:19:28.000000000",527.695,524.0,3.68,3.8,0.04,0.05,0.941,-0.049,0.034,1177,44908,0.046,4800,103787,26081.8,873081.1]
["2025-02-12T14:19:28.000000000",527.695,525.0,2.62,2.82,0.08,0.09,0.904,-0.092,0.077,1277,76187,0.083,7605,150612,72954.4,873081.1]
["2025-02-12T14:19:28.000000000",527.695,526.0,1.83,1.9,0.17,0.18,0.815,-0.185,0.144,2783,102823,0.146,3511,94116,91335.8,873081.1]
["2025-02-12T14:19:28.000000000",527.695,527.0,1.07,1.09,0.38,0.39,0.647,-0.353,0.219,2486,112432,0.219,3793,90200,137510.1,873081.1]
["2025-02-12T14:19:28.000000000",527.695,528.0,0.48,0.49,0.79,0.8,0.41,-0.59,0.246,4099,130182,0.246,3895,75621,196652.4,873081.1]
["2025-02-12T14:19:28.000000000",527.695,529.0,0.16,0.17,1.44,1.51,0.186,-0.814,0.176,4958,101395,0.176,3114,21513,142067.2,873081.1]
["2025-02-12T14:19:28.000000000",527.695,530.0,0.04,0.05,2.31,2.43,0.066,-0.934,0.082,10623,68192,0.082,2784,8453,109937.4,873081.1]
["2025-02-12T14:19:28.000000000",527.695,531.0,0.02,0.03,3.17,3.37,0.034,-0.966,0.041,4662,25277,0.041,910,1838,22845.2,873081.1]
["2025-02-12T14:19:28.000000000",527.695,532.0,0.01,0.02,4.07,4.54,0.02,-0.98,0.023,3336,23528,0.023,646,823,9158.6,873081.1]
["2025-02-12T14:19:28.000000000",527.695,533.0,0.0,0.01,5.16,5.54,0.007,-0.993,0.009,3933,10877,0.009,236,512,3752.1,873081.1]
["2025-02-12T14:19:28.000000000",527.695,534.0,0.0,0.01,6.22,6.53,0.006,-0.994,0.007,3822,7353,0.007,148,191,2779.0000000000005,873081.1]
["2025-02-12T14:19:28.000000000",527.695,535.0,0.0,0.01,7.09,7.57,0.005,-0.994,0.005,8907,10243,0.005,269,531,4588.0,873081.1]
["2025-02-12T14:19:28.000000000",527.695,536.0,0.0,0.01,8.06,8.57,0.005,-0.995,0.004,3267,5996,0.004,259,187,1410.4,873081.1]
["2025-02-12T14:19:28.000000000",527.695,537.0,0.0,0.01,9.12,9.54,0.005,-0.995,0.004,7989,989,0.004,220,29,3283.6,873081.1]
["2025-02-12T14:19:28.000000000",527.695,538.0,0.0,0.01,10.09,10.54,0.004,-0.996,0.003,3816,1110,0.003,2736,21,1965.6,873081.1]
["2025-02-12T14:19:28.000000000",527.695,539.0,0.0,0.01,11.06,11.54,0.004,-0.996,0.003,2367,482,0.003,41,5,722.4,873081.1]
["2025-02-12T14:19:28.000000000",527.695,540.0,0.0,0.01,12.09,12.39,0.004,-0.996,0.002,7952,134,0.002,12,28,1592.8,873081.1]
["2025-02-12T14:19:28.000000000",527.695,541.0,0.0,0.01,13.06,13.54,0.003,-0.997,0.002,1146,51,0.002,2,0,229.6,873081.1]
["2025-02-12T14:19:28.000000000",527.695,542.0,0.0,0.01,14.06,14.54,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,873081.1]
["2025-02-12T14:19:28.000000000",527.695,543.0,0.0,0.01,15.06,15.54,0.003,-0.997,0.002,1996,124,0.002,31,6,405.4,873081.1]
["2025-02-12T14:19:28.000000000",527.695,544.0,0.0,0.01,16.06,16.54,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,873081.1]
["2025-02-12T14:19:28.000000000",527.695,545.0,0.0,0.01,17.09,17.57,0.003,-0.997,0.001,587,21,0.001,0,50,58.7,873081.1]
["2025-02-12T14:19:28.000000000",527.695,546.0,0.0,0.01,18.06,18.58,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,873081.1]
["2025-02-12T14:19:28.000000000",527.695,547.0,0.0,0.01,19.06,19.58,0.002,-0.997,0.001,373,0,0.001,0,0,37.3,873081.1]
["2025-02-12T14:19:28.000000000",527.695,548.0,0.0,0.01,20.08,20.59,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,873081.1]
["2025-02-12T14:19:28.000000000",527.695,549.0,0.0,0.01,21.08,21.59,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,873081.1]
["2025-02-12T14:19:28.000000000",527.695,550.0,0.0,0.01,22.08,22.55,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,873081.1]
["2025-02-12T14:19:28.000000000",527.695,551.0,0.0,0.01,23.08,23.57,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,873081.1]
["2025-02-12T14:19:28.000000000",527.695,552.0,0.0,0.01,24.08,24.57,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,873081.1]
["2025-02-12T14:19:39.000000000",527.645,503.0,24.43,24.91,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,874747.5000000001]
["2025-02-12T14:19:39.000000000",527.645,504.0,23.43,23.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,874747.5000000001]
["2025-02-12T14:19:39.000000000",527.645,505.0,22.43,22.91,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,874747.5000000001]
["2025-02-12T14:19:39.000000000",527.645,506.0,21.43,21.9,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,874747.5000000001]
["2025-02-12T14:19:39.000000000",527.645,507.0,20.43,20.92,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,874747.5000000001]
["2025-02-12T14:19:39.000000000",527.645,508.0,19.43,19.9,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,874747.5000000001]
["2025-02-12T14:19:39.000000000",527.645,509.0,18.43,18.92,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1317,97.6,874747.5000000001]
["2025-02-12T14:19:39.000000000",527.645,510.0,17.44,17.91,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2085,329.5,874747.5000000001]
["2025-02-12T14:19:39.000000000",527.645,511.0,16.43,16.91,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,874747.5000000001]
["2025-02-12T14:19:39.000000000",527.645,512.0,15.43,15.91,0.0,0.01,1.0,-0.003,0.0,170,40,0.002,2542,6045,508.4,874747.5000000001]
["2025-02-12T14:19:39.000000000",527.645,513.0,14.43,14.91,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,14280,601.8,874747.5000000001]
["2025-02-12T14:19:39.000000000",527.645,514.0,13.43,13.88,0.0,0.01,1.0,-0.003,0.0,908,29,0.002,3509,4927,701.8,874747.5000000001]
["2025-02-12T14:19:39.000000000",527.645,515.0,12.44,12.91,0.0,0.01,1.0,-0.003,0.0,1066,859,0.002,8666,15544,1733.2,874747.5000000001]
["2025-02-12T14:19:39.000000000",527.645,516.0,11.43,11.88,0.0,0.01,1.0,-0.004,0.0,130,872,0.003,5171,15280,1551.3,874747.5000000001]
["2025-02-12T14:19:39.000000000",527.645,517.0,10.43,10.91,0.0,0.01,1.0,-0.004,0.0,325,309,0.003,3907,22115,1172.1,874747.5000000001]
["2025-02-12T14:19:39.000000000",527.645,518.0,9.46,9.91,0.0,0.01,1.0,-0.004,0.0,356,779,0.003,4966,24495,1489.8,874747.5000000001]
["2025-02-12T14:19:39.000000000",527.645,519.0,8.43,8.91,0.01,0.02,1.0,-0.011,0.0,174,968,0.008,4036,18527,3228.8,874747.5000000001]
["2025-02-12T14:19:39.000000000",527.645,520.0,7.43,7.89,0.01,0.02,1.0,-0.012,0.0,585,1650,0.009,11887,69700,10698.3,874747.5000000001]
["2025-02-12T14:19:39.000000000",527.645,521.0,6.43,6.92,0.01,0.02,1.0,-0.014,0.0,195,1976,0.012,3063,45293,3675.6,874747.5000000001]
["2025-02-12T14:19:39.000000000",527.645,522.0,5.56,5.75,0.01,0.02,1.0,-0.016,0.0,821,8905,0.015,4897,80201,7345.5,874747.5000000001]
["2025-02-12T14:19:39.000000000",527.645,523.0,4.58,4.78,0.02,0.03,0.954,-0.027,0.006,883,25631,0.026,2843,85162,7921.599999999999,874747.5000000001]
["2025-02-12T14:19:39.000000000",527.645,524.0,3.62,3.73,0.04,0.05,0.942,-0.049,0.035,1177,44910,0.046,4800,103788,26199.5,874747.5000000001]
["2025-02-12T14:19:39.000000000",527.645,525.0,2.62,2.8,0.08,0.09,0.905,-0.092,0.078,1277,76187,0.083,7605,151612,73082.1,874747.5000000001]
["2025-02-12T14:19:39.000000000",527.645,526.0,1.79,1.86,0.18,0.19,0.814,-0.185,0.145,2783,102824,0.147,3511,94133,91965.2,874747.5000000001]
["2025-02-12T14:19:39.000000000",527.645,527.0,1.03,1.05,0.39,0.4,0.644,-0.356,0.219,2486,112433,0.219,3793,90200,137510.1,874747.5000000001]
["2025-02-12T14:19:39.000000000",527.645,528.0,0.46,0.47,0.82,0.83,0.406,-0.594,0.248,4099,130182,0.248,3895,75621,198251.2,874747.5000000001]
["2025-02-12T14:19:39.000000000",527.645,529.0,0.15,0.16,1.48,1.55,0.186,-0.814,0.175,4958,101401,0.175,3114,21513,141260.0,874747.5000000001]
["2025-02-12T14:19:39.000000000",527.645,530.0,0.04,0.05,2.36,2.47,0.066,-0.934,0.082,10623,68193,0.082,2784,8453,109937.4,874747.5000000001]
["2025-02-12T14:19:39.000000000",527.645,531.0,0.02,0.03,3.18,3.44,0.034,-0.966,0.041,4662,25277,0.041,910,1839,22845.2,874747.5000000001]
["2025-02-12T14:19:39.000000000",527.645,532.0,0.01,0.02,4.09,4.54,0.02,-0.98,0.023,3336,23528,0.023,646,823,9158.6,874747.5000000001]
["2025-02-12T14:19:39.000000000",527.645,533.0,0.0,0.01,5.16,5.54,0.007,-0.993,0.009,3933,10877,0.009,236,512,3752.1,874747.5000000001]
["2025-02-12T14:19:39.000000000",527.645,534.0,0.0,0.01,6.22,6.53,0.006,-0.994,0.007,3822,7353,0.007,148,191,2779.0000000000005,874747.5000000001]
["2025-02-12T14:19:39.000000000",527.645,535.0,0.0,0.01,7.09,7.57,0.005,-0.995,0.005,8907,10243,0.005,269,531,4588.0,874747.5000000001]
["2025-02-12T14:19:39.000000000",527.645,536.0,0.0,0.01,8.09,8.57,0.005,-0.995,0.004,3267,5996,0.004,259,187,1410.4,874747.5000000001]
["2025-02-12T14:19:39.000000000",527.645,537.0,0.0,0.01,9.12,9.54,0.005,-0.995,0.004,7989,989,0.004,220,29,3283.6,874747.5000000001]
["2025-02-12T14:19:39.000000000",527.645,538.0,0.0,0.01,10.1,10.54,0.004,-0.996,0.003,3816,1110,0.003,2736,21,1965.6,874747.5000000001]
["2025-02-12T14:19:39.000000000",527.645,539.0,0.0,0.01,11.08,11.54,0.004,-0.996,0.003,2367,482,0.003,41,5,722.4,874747.5000000001]
["2025-02-12T14:19:39.000000000",527.645,540.0,0.0,0.01,12.09,12.42,0.004,-0.996,0.002,7952,134,0.002,12,28,1592.8,874747.5000000001]
["2025-02-12T14:19:39.000000000",527.645,541.0,0.0,0.01,13.09,13.54,0.003,-0.997,0.002,1146,51,0.002,2,0,229.6,874747.5000000001]
["2025-02-12T14:19:39.000000000",527.645,542.0,0.0,0.01,14.09,14.54,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,874747.5000000001]
["2025-02-12T14:19:39.000000000",527.645,543.0,0.0,0.01,15.09,15.54,0.003,-0.997,0.002,1996,124,0.002,31,6,405.4,874747.5000000001]
["2025-02-12T14:19:39.000000000",527.645,544.0,0.0,0.01,16.09,16.54,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,874747.5000000001]
["2025-02-12T14:19:39.000000000",527.645,545.0,0.0,0.01,17.09,17.57,0.003,-0.997,0.001,587,21,0.001,0,50,58.7,874747.5000000001]
["2025-02-12T14:19:39.000000000",527.645,546.0,0.0,0.01,18.09,18.58,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,874747.5000000001]
["2025-02-12T14:19:39.000000000",527.645,547.0,0.0,0.01,19.09,19.58,0.002,-0.997,0.001,373,0,0.001,0,0,37.3,874747.5000000001]
["2025-02-12T14:19:39.000000000",527.645,548.0,0.0,0.01,20.11,20.59,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,874747.5000000001]
["2025-02-12T14:19:39.000000000",527.645,549.0,0.0,0.01,21.11,21.59,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,874747.5000000001]
["2025-02-12T14:19:39.000000000",527.645,550.0,0.0,0.01,22.11,22.59,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,874747.5000000001]
["2025-02-12T14:19:39.000000000",527.645,551.0,0.0,0.01,23.11,23.57,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,874747.5000000001]
["2025-02-12T14:19:39.000000000",527.645,552.0,0.0,0.01,24.11,24.57,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,874747.5000000001]
["2025-02-12T14:19:50.000000000",527.635,503.0,24.43,24.89,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,872303.6]
["2025-02-12T14:19:50.000000000",527.635,504.0,23.43,23.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,872303.6]
["2025-02-12T14:19:50.000000000",527.635,505.0,22.43,22.89,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,872303.6]
["2025-02-12T14:19:50.000000000",527.635,506.0,21.43,21.89,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,872303.6]
["2025-02-12T14:19:50.000000000",527.635,507.0,20.43,20.89,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,872303.6]
["2025-02-12T14:19:50.000000000",527.635,508.0,19.43,19.88,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,872303.6]
["2025-02-12T14:19:50.000000000",527.635,509.0,18.43,18.89,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1317,97.6,872303.6]
["2025-02-12T14:19:50.000000000",527.635,510.0,17.44,17.89,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2085,329.5,872303.6]
["2025-02-12T14:19:50.000000000",527.635,511.0,16.43,16.89,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,872303.6]
["2025-02-12T14:19:50.000000000",527.635,512.0,15.43,15.89,0.0,0.01,1.0,-0.003,0.0,170,40,0.002,2542,6045,508.4,872303.6]
["2025-02-12T14:19:50.000000000",527.635,513.0,14.43,14.89,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,14280,601.8,872303.6]
["2025-02-12T14:19:50.000000000",527.635,514.0,13.43,13.88,0.0,0.01,1.0,-0.003,0.0,908,29,0.002,3509,4927,701.8,872303.6]
["2025-02-12T14:19:50.000000000",527.635,515.0,12.44,12.89,0.0,0.01,1.0,-0.003,0.0,1066,859,0.002,8666,15544,1733.2,872303.6]
["2025-02-12T14:19:50.000000000",527.635,516.0,11.43,11.88,0.0,0.01,1.0,-0.004,0.0,130,872,0.003,5171,15280,1551.3,872303.6]
["2025-02-12T14:19:50.000000000",527.635,517.0,10.43,10.89,0.0,0.01,1.0,-0.004,0.0,325,309,0.003,3907,22115,1172.1,872303.6]
["2025-02-12T14:19:50.000000000",527.635,518.0,9.46,9.89,0.0,0.01,1.0,-0.004,0.0,356,779,0.003,4966,24495,1489.8,872303.6]
["2025-02-12T14:19:50.000000000",527.635,519.0,8.43,8.89,0.01,0.02,1.0,-0.011,0.0,174,968,0.008,4036,18527,3228.8,872303.6]
["2025-02-12T14:19:50.000000000",527.635,520.0,7.43,7.89,0.01,0.02,1.0,-0.012,0.0,585,1650,0.009,11887,69700,10698.3,872303.6]
["2025-02-12T14:19:50.000000000",527.635,521.0,6.43,6.91,0.01,0.02,1.0,-0.014,0.0,195,1976,0.012,3063,45293,3675.6,872303.6]
["2025-02-12T14:19:50.000000000",527.635,522.0,5.56,5.75,0.01,0.02,1.0,-0.016,0.0,821,8905,0.015,4897,80201,7345.5,872303.6]
["2025-02-12T14:19:50.000000000",527.635,523.0,4.58,4.78,0.02,0.03,0.953,-0.027,0.006,883,25631,0.026,2843,85162,7921.599999999999,872303.6]
["2025-02-12T14:19:50.000000000",527.635,524.0,3.62,3.74,0.04,0.05,0.941,-0.049,0.034,1177,44910,0.046,4800,103789,26081.8,872303.6]
["2025-02-12T14:19:50.000000000",527.635,525.0,2.62,2.8,0.08,0.09,0.904,-0.092,0.077,1277,76187,0.083,7605,151612,72954.4,872303.6]
["2025-02-12T14:19:50.000000000",527.635,526.0,1.78,1.84,0.18,0.19,0.814,-0.185,0.145,2783,102824,0.146,3511,94133,91614.1,872303.6]
["2025-02-12T14:19:50.000000000",527.635,527.0,1.03,1.04,0.4,0.42,0.645,-0.355,0.218,2486,112442,0.219,3793,90358,137261.5,872303.6]
["2025-02-12T14:19:50.000000000",527.635,528.0,0.46,0.47,0.83,0.84,0.408,-0.592,0.246,4099,130187,0.246,3895,75622,196652.4,872303.6]
["2025-02-12T14:19:50.000000000",527.635,529.0,0.15,0.16,1.5,1.56,0.186,-0.814,0.175,4958,101412,0.175,3114,21513,141260.0,872303.6]
["2025-02-12T14:19:50.000000000",527.635,530.0,0.04,0.05,2.36,2.47,0.066,-0.934,0.082,10623,68193,0.082,2784,8453,109937.4,872303.6]
["2025-02-12T14:19:50.000000000",527.635,531.0,0.02,0.03,3.18,3.44,0.034,-0.966,0.041,4662,25277,0.041,910,1839,22845.2,872303.6]
["2025-02-12T14:19:50.000000000",527.635,532.0,0.01,0.02,4.12,4.54,0.02,-0.98,0.023,3336,23528,0.023,646,823,9158.6,872303.6]
["2025-02-12T14:19:50.000000000",527.635,533.0,0.0,0.01,5.16,5.54,0.007,-0.993,0.009,3933,10877,0.009,236,512,3752.1,872303.6]
["2025-02-12T14:19:50.000000000",527.635,534.0,0.0,0.01,6.22,6.53,0.006,-0.994,0.007,3822,7353,0.007,148,191,2779.0000000000005,872303.6]
["2025-02-12T14:19:50.000000000",527.635,535.0,0.0,0.01,7.11,7.57,0.005,-0.995,0.005,8907,10243,0.005,269,531,4588.0,872303.6]
["2025-02-12T14:19:50.000000000",527.635,536.0,0.0,0.01,8.11,8.57,0.005,-0.995,0.004,3267,5996,0.004,259,187,1410.4,872303.6]
["2025-02-12T14:19:50.000000000",527.635,537.0,0.0,0.01,9.12,9.54,0.005,-0.995,0.004,7989,989,0.004,220,29,3283.6,872303.6]
["2025-02-12T14:19:50.000000000",527.635,538.0,0.0,0.01,10.11,10.54,0.004,-0.996,0.003,3816,1110,0.003,2736,21,1965.6,872303.6]
["2025-02-12T14:19:50.000000000",527.635,539.0,0.0,0.01,11.11,11.54,0.004,-0.996,0.003,2367,482,0.003,41,5,722.4,872303.6]
["2025-02-12T14:19:50.000000000",527.635,540.0,0.0,0.01,12.1,12.42,0.004,-0.996,0.002,7952,134,0.002,12,28,1592.8,872303.6]
["2025-02-12T14:19:50.000000000",527.635,541.0,0.0,0.01,13.1,13.54,0.003,-0.997,0.002,1146,51,0.002,2,0,229.6,872303.6]
["2025-02-12T14:19:50.000000000",527.635,542.0,0.0,0.01,14.1,14.54,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,872303.6]
["2025-02-12T14:19:50.000000000",527.635,543.0,0.0,0.01,15.1,15.54,0.003,-0.997,0.002,1996,124,0.002,31,6,405.4,872303.6]
["2025-02-12T14:19:50.000000000",527.635,544.0,0.0,0.01,16.1,16.54,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,872303.6]
["2025-02-12T14:19:50.000000000",527.635,545.0,0.0,0.01,17.1,17.57,0.003,-0.997,0.001,587,21,0.001,0,50,58.7,872303.6]
["2025-02-12T14:19:50.000000000",527.635,546.0,0.0,0.01,18.1,18.58,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,872303.6]
["2025-02-12T14:19:50.000000000",527.635,547.0,0.0,0.01,19.1,19.58,0.002,-0.997,0.001,373,0,0.001,0,0,37.3,872303.6]
["2025-02-12T14:19:50.000000000",527.635,548.0,0.0,0.01,20.11,20.59,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,872303.6]
["2025-02-12T14:19:50.000000000",527.635,549.0,0.0,0.01,21.11,21.59,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,872303.6]
["2025-02-12T14:19:50.000000000",527.635,550.0,0.0,0.01,22.11,22.59,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,872303.6]
["2025-02-12T14:19:50.000000000",527.635,551.0,0.0,0.01,23.11,23.57,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,872303.6]
["2025-02-12T14:19:50.000000000",527.635,552.0,0.0,0.01,24.11,24.57,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,872303.6]
["2025-02-12T14:20:02.000000000",527.625,503.0,24.38,24.89,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,872303.6]
["2025-02-12T14:20:02.000000000",527.625,504.0,23.38,23.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,872303.6]
["2025-02-12T14:20:02.000000000",527.625,505.0,22.4,22.89,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,872303.6]
["2025-02-12T14:20:02.000000000",527.625,506.0,21.38,21.89,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,872303.6]
["2025-02-12T14:20:02.000000000",527.625,507.0,20.38,20.89,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,872303.6]
["2025-02-12T14:20:02.000000000",527.625,508.0,19.38,19.88,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,872303.6]
["2025-02-12T14:20:02.000000000",527.625,509.0,18.38,18.89,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1317,97.6,872303.6]
["2025-02-12T14:20:02.000000000",527.625,510.0,17.39,17.89,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2085,329.5,872303.6]
["2025-02-12T14:20:02.000000000",527.625,511.0,16.38,16.89,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,872303.6]
["2025-02-12T14:20:02.000000000",527.625,512.0,15.4,15.89,0.0,0.01,1.0,-0.003,0.0,170,40,0.002,2542,6045,508.4,872303.6]
["2025-02-12T14:20:02.000000000",527.625,513.0,14.4,14.89,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,14280,601.8,872303.6]
["2025-02-12T14:20:02.000000000",527.625,514.0,13.43,13.88,0.0,0.01,1.0,-0.003,0.0,908,29,0.002,3509,4927,701.8,872303.6]
["2025-02-12T14:20:02.000000000",527.625,515.0,12.44,12.89,0.0,0.01,1.0,-0.003,0.0,1066,859,0.002,8666,15544,1733.2,872303.6]
["2025-02-12T14:20:02.000000000",527.625,516.0,11.38,11.88,0.0,0.01,1.0,-0.004,0.0,130,872,0.003,5171,15280,1551.3,872303.6]
["2025-02-12T14:20:02.000000000",527.625,517.0,10.38,10.89,0.0,0.01,1.0,-0.004,0.0,325,309,0.003,3907,22115,1172.1,872303.6]
["2025-02-12T14:20:02.000000000",527.625,518.0,9.57,9.89,0.0,0.01,1.0,-0.004,0.0,356,779,0.003,4966,24495,1489.8,872303.6]
["2025-02-12T14:20:02.000000000",527.625,519.0,8.41,8.89,0.01,0.02,1.0,-0.011,0.0,174,968,0.008,4036,18527,3228.8,872303.6]
["2025-02-12T14:20:02.000000000",527.625,520.0,7.38,7.89,0.01,0.02,1.0,-0.012,0.0,585,1650,0.009,11887,69700,10698.3,872303.6]
["2025-02-12T14:20:02.000000000",527.625,521.0,6.39,6.91,0.01,0.02,1.0,-0.014,0.0,195,1976,0.012,3063,45293,3675.6,872303.6]
["2025-02-12T14:20:02.000000000",527.625,522.0,5.56,5.75,0.01,0.02,1.0,-0.016,0.0,821,8905,0.015,4897,80201,7345.5,872303.6]
["2025-02-12T14:20:02.000000000",527.625,523.0,4.57,4.78,0.02,0.03,0.953,-0.027,0.006,883,25631,0.026,2843,85162,7921.599999999999,872303.6]
["2025-02-12T14:20:02.000000000",527.625,524.0,3.6,3.73,0.04,0.05,0.941,-0.049,0.034,1177,44910,0.046,4800,103790,26081.8,872303.6]
["2025-02-12T14:20:02.000000000",527.625,525.0,2.62,2.8,0.08,0.09,0.904,-0.092,0.077,1277,76188,0.083,7605,151613,72954.4,872303.6]
["2025-02-12T14:20:02.000000000",527.625,526.0,1.78,1.84,0.18,0.19,0.814,-0.185,0.145,2783,102824,0.146,3511,94139,91614.1,872303.6]
["2025-02-12T14:20:02.000000000",527.625,527.0,1.02,1.04,0.4,0.41,0.645,-0.355,0.218,2486,112462,0.219,3793,90383,137261.5,872303.6]
["2025-02-12T14:20:02.000000000",527.625,528.0,0.45,0.46,0.84,0.85,0.408,-0.592,0.246,4099,130189,0.246,3895,75638,196652.4,872303.6]
["2025-02-12T14:20:02.000000000",527.625,529.0,0.15,0.16,1.5,1.56,0.186,-0.814,0.175,4958,101512,0.175,3114,21513,141260.0,872303.6]
["2025-02-12T14:20:02.000000000",527.625,530.0,0.04,0.05,2.36,2.48,0.066,-0.934,0.082,10623,68193,0.082,2784,8453,109937.4,872303.6]
["2025-02-12T14:20:02.000000000",527.625,531.0,0.02,0.03,3.18,3.45,0.034,-0.966,0.041,4662,25277,0.041,910,1839,22845.2,872303.6]
["2025-02-12T14:20:02.000000000",527.625,532.0,0.01,0.02,4.12,4.54,0.02,-0.98,0.023,3336,23528,0.023,646,823,9158.6,872303.6]
["2025-02-12T14:20:02.000000000",527.625,533.0,0.0,0.01,5.16,5.54,0.007,-0.993,0.009,3933,10977,0.009,236,512,3752.1,872303.6]
["2025-02-12T14:20:02.000000000",527.625,534.0,0.0,0.01,6.22,6.53,0.006,-0.994,0.007,3822,7353,0.007,148,191,2779.0000000000005,872303.6]
["2025-02-12T14:20:02.000000000",527.625,535.0,0.0,0.01,7.11,7.57,0.005,-0.995,0.005,8907,10243,0.005,269,531,4588.0,872303.6]
["2025-02-12T14:20:02.000000000",527.625,536.0,0.0,0.01,8.11,8.62,0.005,-0.995,0.004,3267,5996,0.004,259,187,1410.4,872303.6]
["2025-02-12T14:20:02.000000000",527.625,537.0,0.0,0.01,9.12,9.54,0.005,-0.995,0.004,7989,989,0.004,220,29,3283.6,872303.6]
["2025-02-12T14:20:02.000000000",527.625,538.0,0.0,0.01,10.11,10.54,0.004,-0.996,0.003,3816,1110,0.003,2736,21,1965.6,872303.6]
["2025-02-12T14:20:02.000000000",527.625,539.0,0.0,0.01,11.11,11.54,0.004,-0.996,0.003,2367,482,0.003,41,5,722.4,872303.6]
["2025-02-12T14:20:02.000000000",527.625,540.0,0.0,0.01,12.1,12.43,0.004,-0.996,0.002,7952,134,0.002,12,28,1592.8,872303.6]
["2025-02-12T14:20:02.000000000",527.625,541.0,0.0,0.01,13.1,13.54,0.003,-0.997,0.002,1146,51,0.002,2,0,229.6,872303.6]
["2025-02-12T14:20:02.000000000",527.625,542.0,0.0,0.01,14.1,14.54,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,872303.6]
["2025-02-12T14:20:02.000000000",527.625,543.0,0.0,0.01,15.1,15.54,0.003,-0.997,0.002,1996,124,0.002,31,6,405.4,872303.6]
["2025-02-12T14:20:02.000000000",527.625,544.0,0.0,0.01,16.1,16.54,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,872303.6]
["2025-02-12T14:20:02.000000000",527.625,545.0,0.0,0.01,17.1,17.57,0.003,-0.997,0.001,587,21,0.001,0,50,58.7,872303.6]
["2025-02-12T14:20:02.000000000",527.625,546.0,0.0,0.01,18.1,18.58,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,872303.6]
["2025-02-12T14:20:02.000000000",527.625,547.0,0.0,0.01,19.1,19.58,0.002,-0.997,0.001,373,0,0.001,0,0,37.3,872303.6]
["2025-02-12T14:20:02.000000000",527.625,548.0,0.0,0.01,20.11,20.59,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,872303.6]
["2025-02-12T14:20:02.000000000",527.625,549.0,0.0,0.01,21.11,21.59,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,872303.6]
["2025-02-12T14:20:02.000000000",527.625,550.0,0.0,0.01,22.11,22.59,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,872303.6]
["2025-02-12T14:20:02.000000000",527.625,551.0,0.0,0.01,23.11,23.57,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,872303.6]
["2025-02-12T14:20:02.000000000",527.625,552.0,0.0,0.01,24.11,24.62,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,872303.6]
["2025-02-12T14:20:13.000000000",527.55,503.0,24.29,24.83,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,866091.7999999999]
["2025-02-12T14:20:13.000000000",527.55,504.0,23.29,23.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,866091.7999999999]
["2025-02-12T14:20:13.000000000",527.55,505.0,22.29,22.83,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,866091.7999999999]
["2025-02-12T14:20:13.000000000",527.55,506.0,21.29,21.84,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,866091.7999999999]
["2025-02-12T14:20:13.000000000",527.55,507.0,20.29,20.84,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,866091.7999999999]
["2025-02-12T14:20:13.000000000",527.55,508.0,19.29,19.82,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,866091.7999999999]
["2025-02-12T14:20:13.000000000",527.55,509.0,18.29,18.83,0.0,0.01,0.997,-0.002,0.001,15,11,0.001,976,1317,99.1,866091.7999999999]
["2025-02-12T14:20:13.000000000",527.55,510.0,17.3,17.83,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2085,352.5,866091.7999999999]
["2025-02-12T14:20:13.000000000",527.55,511.0,16.29,16.83,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,866091.7999999999]
["2025-02-12T14:20:13.000000000",527.55,512.0,15.35,15.84,0.0,0.01,0.997,-0.003,0.002,170,40,0.002,2542,6045,542.4000000000001,866091.7999999999]
["2025-02-12T14:20:13.000000000",527.55,513.0,14.35,14.83,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14280,612.5999999999999,866091.7999999999]
["2025-02-12T14:20:13.000000000",527.55,514.0,13.39,13.83,0.0,0.01,0.997,-0.003,0.002,908,29,0.002,3509,4927,883.4,866091.7999999999]
["2025-02-12T14:20:13.000000000",527.55,515.0,12.37,12.83,0.0,0.01,0.997,-0.003,0.002,1066,859,0.002,8666,15544,1946.4000000000003,866091.7999999999]
["2025-02-12T14:20:13.000000000",527.55,516.0,11.29,11.83,0.0,0.01,0.996,-0.004,0.003,130,872,0.003,5171,15280,1590.3,866091.7999999999]
["2025-02-12T14:20:13.000000000",527.55,517.0,10.29,10.83,0.0,0.01,0.996,-0.004,0.003,325,309,0.003,3907,22115,1269.6,866091.7999999999]
["2025-02-12T14:20:13.000000000",527.55,518.0,9.29,9.83,0.0,0.01,0.996,-0.004,0.003,356,779,0.003,4966,24495,1596.6,866091.7999999999]
["2025-02-12T14:20:13.000000000",527.55,519.0,8.31,8.81,0.01,0.02,0.989,-0.011,0.008,174,968,0.008,4036,18527,3368.000000000001,866091.7999999999]
["2025-02-12T14:20:13.000000000",527.55,520.0,7.3,7.83,0.01,0.02,0.988,-0.012,0.009,585,1650,0.009,11887,69700,11224.8,866091.7999999999]
["2025-02-12T14:20:13.000000000",527.55,521.0,6.3,6.84,0.01,0.02,0.986,-0.014,0.012,195,1976,0.012,3063,45294,3909.6,866091.7999999999]
["2025-02-12T14:20:13.000000000",527.55,522.0,5.47,5.69,0.01,0.02,0.984,-0.016,0.016,821,8905,0.016,4897,80201,9148.8,866091.7999999999]
["2025-02-12T14:20:13.000000000",527.55,523.0,4.49,4.72,0.02,0.03,0.973,-0.027,0.026,883,25631,0.026,2843,85162,9687.6,866091.7999999999]
["2025-02-12T14:20:13.000000000",527.55,524.0,3.5,3.67,0.04,0.05,0.95,-0.05,0.047,1177,44910,0.047,4800,103790,28091.9,866091.7999999999]
["2025-02-12T14:20:13.000000000",527.55,525.0,2.58,2.73,0.08,0.09,0.907,-0.093,0.085,1277,76188,0.085,7605,151623,75497.0,866091.7999999999]
["2025-02-12T14:20:13.000000000",527.55,526.0,1.72,1.78,0.19,0.2,0.807,-0.193,0.15,2783,102825,0.15,3511,94153,94410.0,866091.7999999999]
["2025-02-12T14:20:13.000000000",527.55,527.0,0.97,0.99,0.43,0.44,0.634,-0.366,0.223,2486,112508,0.223,3793,90459,140021.7,866091.7999999999]
["2025-02-12T14:20:13.000000000",527.55,528.0,0.43,0.44,0.88,0.89,0.395,-0.605,0.242,4099,130231,0.242,3895,75653,193454.8,866091.7999999999]
["2025-02-12T14:20:13.000000000",527.55,529.0,0.14,0.15,1.56,1.62,0.176,-0.823,0.169,4958,101534,0.167,3114,21513,135794.0,866091.7999999999]
["2025-02-12T14:20:13.000000000",527.55,530.0,0.04,0.05,2.42,2.56,0.065,-0.929,0.079,10623,68206,0.068,2784,8453,102852.9,866091.7999999999]
["2025-02-12T14:20:13.000000000",527.55,531.0,0.02,0.03,3.2,3.55,0.034,-0.952,0.04,4662,25277,0.02,910,1839,20468.0,866091.7999999999]
["2025-02-12T14:20:13.000000000",527.55,532.0,0.01,0.02,4.17,4.54,0.02,-1.0,0.022,3336,23528,0.0,646,823,7339.2,866091.7999999999]
["2025-02-12T14:20:13.000000000",527.55,533.0,0.0,0.01,5.17,5.54,0.007,-1.0,0.009,3933,10977,0.0,236,512,3539.7,866091.7999999999]
["2025-02-12T14:20:13.000000000",527.55,534.0,0.0,0.01,6.22,6.53,0.006,-1.0,0.007,3822,7353,0.0,148,191,2675.4,866091.7999999999]
["2025-02-12T14:20:13.000000000",527.55,535.0,0.0,0.01,7.17,7.57,0.005,-1.0,0.005,8907,10243,0.0,269,531,4453.5,866091.7999999999]
["2025-02-12T14:20:13.000000000",527.55,536.0,0.0,0.01,8.16,8.71,0.005,-1.0,0.004,3267,5996,0.0,259,187,1306.8,866091.7999999999]
["2025-02-12T14:20:13.000000000",527.55,537.0,0.0,0.01,9.19,9.54,0.004,-1.0,0.004,7989,989,0.0,220,29,3195.6,866091.7999999999]
["2025-02-12T14:20:13.000000000",527.55,538.0,0.0,0.01,10.19,10.54,0.004,-1.0,0.003,3816,1110,0.0,2736,21,1144.8,866091.7999999999]
["2025-02-12T14:20:13.000000000",527.55,539.0,0.0,0.01,11.19,11.57,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,866091.7999999999]
["2025-02-12T14:20:13.000000000",527.55,540.0,0.0,0.01,12.19,12.68,0.004,-1.0,0.002,7952,134,0.0,12,28,1590.4,866091.7999999999]
["2025-02-12T14:20:13.000000000",527.55,541.0,0.0,0.01,13.19,13.58,0.003,-1.0,0.002,1146,51,0.0,2,0,229.2,866091.7999999999]
["2025-02-12T14:20:13.000000000",527.55,542.0,0.0,0.01,14.19,14.54,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,866091.7999999999]
["2025-02-12T14:20:13.000000000",527.55,543.0,0.0,0.01,15.19,15.57,0.003,-1.0,0.002,1996,124,0.0,31,6,399.2,866091.7999999999]
["2025-02-12T14:20:13.000000000",527.55,544.0,0.0,0.01,16.16,16.66,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,866091.7999999999]
["2025-02-12T14:20:13.000000000",527.55,545.0,0.0,0.01,17.16,17.57,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,866091.7999999999]
["2025-02-12T14:20:13.000000000",527.55,546.0,0.0,0.01,18.16,18.64,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,866091.7999999999]
["2025-02-12T14:20:13.000000000",527.55,547.0,0.0,0.01,19.16,19.66,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,866091.7999999999]
["2025-02-12T14:20:13.000000000",527.55,548.0,0.0,0.01,20.19,20.66,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,866091.7999999999]
["2025-02-12T14:20:13.000000000",527.55,549.0,0.0,0.01,21.19,21.66,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,866091.7999999999]
["2025-02-12T14:20:13.000000000",527.55,550.0,0.0,0.01,22.19,22.63,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,866091.7999999999]
["2025-02-12T14:20:13.000000000",527.55,551.0,0.0,0.01,23.19,23.69,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,866091.7999999999]
["2025-02-12T14:20:13.000000000",527.55,552.0,0.0,0.01,24.19,24.62,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,866091.7999999999]
["2025-02-12T14:20:24.000000000",527.6,503.0,24.32,24.81,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,865552.5]
["2025-02-12T14:20:24.000000000",527.6,504.0,23.33,23.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,865552.5]
["2025-02-12T14:20:24.000000000",527.6,505.0,22.32,22.84,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,865552.5]
["2025-02-12T14:20:24.000000000",527.6,506.0,21.32,21.81,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,865552.5]
["2025-02-12T14:20:24.000000000",527.6,507.0,20.32,20.84,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,865552.5]
["2025-02-12T14:20:24.000000000",527.6,508.0,19.32,19.8,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,865552.5]
["2025-02-12T14:20:24.000000000",527.6,509.0,18.32,18.87,0.0,0.01,0.997,-0.002,0.001,15,11,0.001,976,1317,99.1,865552.5]
["2025-02-12T14:20:24.000000000",527.6,510.0,17.33,17.81,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2085,352.5,865552.5]
["2025-02-12T14:20:24.000000000",527.6,511.0,16.32,16.81,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,865552.5]
["2025-02-12T14:20:24.000000000",527.6,512.0,15.32,15.81,0.0,0.01,0.997,-0.003,0.002,170,40,0.002,2542,6045,542.4000000000001,865552.5]
["2025-02-12T14:20:24.000000000",527.6,513.0,14.35,14.81,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14280,612.5999999999999,865552.5]
["2025-02-12T14:20:24.000000000",527.6,514.0,13.39,13.81,0.0,0.01,0.997,-0.003,0.002,908,29,0.002,3509,4927,883.4,865552.5]
["2025-02-12T14:20:24.000000000",527.6,515.0,12.37,12.81,0.0,0.01,0.997,-0.003,0.002,1066,859,0.002,8666,15544,1946.4000000000003,865552.5]
["2025-02-12T14:20:24.000000000",527.6,516.0,11.33,11.81,0.0,0.01,0.996,-0.004,0.003,130,872,0.003,5171,15280,1590.3,865552.5]
["2025-02-12T14:20:24.000000000",527.6,517.0,10.32,10.81,0.0,0.01,0.996,-0.004,0.003,325,309,0.003,3907,22115,1269.6,865552.5]
["2025-02-12T14:20:24.000000000",527.6,518.0,9.32,9.81,0.0,0.01,0.996,-0.004,0.003,356,779,0.003,4966,24498,1596.6,865552.5]
["2025-02-12T14:20:24.000000000",527.6,519.0,8.34,8.81,0.01,0.02,0.989,-0.011,0.008,174,968,0.008,4036,18527,3368.000000000001,865552.5]
["2025-02-12T14:20:24.000000000",527.6,520.0,7.32,7.81,0.01,0.02,0.988,-0.012,0.009,585,1650,0.009,11887,69700,11224.8,865552.5]
["2025-02-12T14:20:24.000000000",527.6,521.0,6.33,6.82,0.01,0.02,0.986,-0.014,0.012,195,1976,0.012,3063,45294,3909.6,865552.5]
["2025-02-12T14:20:24.000000000",527.6,522.0,5.48,5.69,0.01,0.02,0.984,-0.016,0.016,821,8905,0.016,4897,80201,9148.8,865552.5]
["2025-02-12T14:20:24.000000000",527.6,523.0,4.5,4.72,0.02,0.03,0.973,-0.027,0.026,883,25631,0.026,2843,85162,9687.6,865552.5]
["2025-02-12T14:20:24.000000000",527.6,524.0,3.5,3.7,0.04,0.05,0.95,-0.05,0.047,1177,44910,0.047,4800,103791,28091.9,865552.5]
["2025-02-12T14:20:24.000000000",527.6,525.0,2.56,2.73,0.08,0.09,0.907,-0.093,0.085,1277,76188,0.085,7605,151623,75497.0,865552.5]
["2025-02-12T14:20:24.000000000",527.6,526.0,1.75,1.81,0.19,0.2,0.807,-0.193,0.15,2783,102825,0.151,3511,94159,94761.1,865552.5]
["2025-02-12T14:20:24.000000000",527.6,527.0,1.0,1.02,0.41,0.42,0.633,-0.367,0.223,2486,112528,0.223,3793,90501,140021.7,865552.5]
["2025-02-12T14:20:24.000000000",527.6,528.0,0.44,0.46,0.85,0.86,0.395,-0.605,0.241,4099,130244,0.241,3895,75703,192655.4,865552.5]
["2025-02-12T14:20:24.000000000",527.6,529.0,0.14,0.15,1.54,1.6,0.176,-0.823,0.169,4958,101537,0.167,3114,21513,135794.0,865552.5]
["2025-02-12T14:20:24.000000000",527.6,530.0,0.04,0.05,2.4,2.51,0.065,-0.929,0.079,10623,68207,0.068,2784,8453,102852.9,865552.5]
["2025-02-12T14:20:24.000000000",527.6,531.0,0.02,0.03,3.21,3.54,0.034,-0.951,0.04,4662,25277,0.019,910,1839,20377.0,865552.5]
["2025-02-12T14:20:24.000000000",527.6,532.0,0.01,0.02,4.14,4.54,0.02,-1.0,0.022,3336,23879,0.0,646,823,7339.2,865552.5]
["2025-02-12T14:20:24.000000000",527.6,533.0,0.0,0.01,5.19,5.54,0.007,-1.0,0.009,3933,10980,0.0,236,512,3539.7,865552.5]
["2025-02-12T14:20:24.000000000",527.6,534.0,0.0,0.01,6.22,6.53,0.006,-1.0,0.007,3822,7353,0.0,148,191,2675.4,865552.5]
["2025-02-12T14:20:24.000000000",527.6,535.0,0.0,0.01,7.19,7.57,0.005,-1.0,0.005,8907,10243,0.0,269,531,4453.5,865552.5]
["2025-02-12T14:20:24.000000000",527.6,536.0,0.0,0.01,8.17,8.68,0.005,-1.0,0.004,3267,5996,0.0,259,187,1306.8,865552.5]
["2025-02-12T14:20:24.000000000",527.6,537.0,0.0,0.01,9.19,9.54,0.004,-1.0,0.004,7989,989,0.0,220,29,3195.6,865552.5]
["2025-02-12T14:20:24.000000000",527.6,538.0,0.0,0.01,10.19,10.54,0.004,-1.0,0.003,3816,1111,0.0,2736,21,1144.8,865552.5]
["2025-02-12T14:20:24.000000000",527.6,539.0,0.0,0.01,11.17,11.66,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,865552.5]
["2025-02-12T14:20:24.000000000",527.6,540.0,0.0,0.01,12.19,12.46,0.004,-1.0,0.002,7952,134,0.0,12,28,1590.4,865552.5]
["2025-02-12T14:20:24.000000000",527.6,541.0,0.0,0.01,13.17,13.58,0.003,-1.0,0.002,1146,51,0.0,2,0,229.2,865552.5]
["2025-02-12T14:20:24.000000000",527.6,542.0,0.0,0.01,14.14,14.56,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,865552.5]
["2025-02-12T14:20:24.000000000",527.6,543.0,0.0,0.01,15.19,15.66,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,865552.5]
["2025-02-12T14:20:24.000000000",527.6,544.0,0.0,0.01,16.14,16.66,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,865552.5]
["2025-02-12T14:20:24.000000000",527.6,545.0,0.0,0.01,17.19,17.68,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,865552.5]
["2025-02-12T14:20:24.000000000",527.6,546.0,0.0,0.01,18.14,18.64,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,865552.5]
["2025-02-12T14:20:24.000000000",527.6,547.0,0.0,0.01,19.14,19.66,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,865552.5]
["2025-02-12T14:20:24.000000000",527.6,548.0,0.0,0.01,20.14,20.66,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,865552.5]
["2025-02-12T14:20:24.000000000",527.6,549.0,0.0,0.01,21.14,21.66,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,865552.5]
["2025-02-12T14:20:24.000000000",527.6,550.0,0.0,0.01,22.14,22.63,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,865552.5]
["2025-02-12T14:20:24.000000000",527.6,551.0,0.0,0.01,23.14,23.66,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,865552.5]
["2025-02-12T14:20:24.000000000",527.6,552.0,0.0,0.01,24.14,24.62,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,865552.5]
["2025-02-12T14:20:35.000000000",527.605,503.0,24.36,24.81,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,871912.8]
["2025-02-12T14:20:35.000000000",527.605,504.0,23.36,23.81,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,871912.8]
["2025-02-12T14:20:35.000000000",527.605,505.0,22.36,22.84,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,871912.8]
["2025-02-12T14:20:35.000000000",527.605,506.0,21.36,21.81,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,871912.8]
["2025-02-12T14:20:35.000000000",527.605,507.0,20.36,20.84,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,871912.8]
["2025-02-12T14:20:35.000000000",527.605,508.0,19.36,19.8,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,871912.8]
["2025-02-12T14:20:35.000000000",527.605,509.0,18.36,18.88,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1317,97.6,871912.8]
["2025-02-12T14:20:35.000000000",527.605,510.0,17.37,17.81,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2085,329.5,871912.8]
["2025-02-12T14:20:35.000000000",527.605,511.0,16.36,16.81,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,871912.8]
["2025-02-12T14:20:35.000000000",527.605,512.0,15.36,15.81,0.0,0.01,1.0,-0.003,0.0,170,40,0.002,2542,6045,508.4,871912.8]
["2025-02-12T14:20:35.000000000",527.605,513.0,14.36,14.81,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,14280,601.8,871912.8]
["2025-02-12T14:20:35.000000000",527.605,514.0,13.36,13.81,0.0,0.01,1.0,-0.003,0.0,908,29,0.002,3509,4927,701.8,871912.8]
["2025-02-12T14:20:35.000000000",527.605,515.0,12.37,12.87,0.0,0.01,1.0,-0.003,0.0,1066,859,0.002,8666,15544,1733.2,871912.8]
["2025-02-12T14:20:35.000000000",527.605,516.0,11.36,11.81,0.0,0.01,1.0,-0.004,0.0,130,872,0.003,5171,15280,1551.3,871912.8]
["2025-02-12T14:20:35.000000000",527.605,517.0,10.36,10.81,0.0,0.01,1.0,-0.004,0.0,325,309,0.003,3907,22115,1172.1,871912.8]
["2025-02-12T14:20:35.000000000",527.605,518.0,9.47,9.81,0.0,0.01,1.0,-0.004,0.0,356,779,0.003,4966,24503,1489.8,871912.8]
["2025-02-12T14:20:35.000000000",527.605,519.0,8.36,8.87,0.01,0.02,1.0,-0.011,0.0,174,968,0.008,4036,18527,3228.8,871912.8]
["2025-02-12T14:20:35.000000000",527.605,520.0,7.37,7.81,0.01,0.02,1.0,-0.012,0.0,585,1650,0.009,11887,69700,10698.3,871912.8]
["2025-02-12T14:20:35.000000000",527.605,521.0,6.37,6.82,0.01,0.02,1.0,-0.014,0.0,195,1976,0.012,3063,45294,3675.6,871912.8]
["2025-02-12T14:20:35.000000000",527.605,522.0,5.51,5.69,0.01,0.02,1.0,-0.016,0.0,821,8905,0.015,4897,80202,7345.5,871912.8]
["2025-02-12T14:20:35.000000000",527.605,523.0,4.54,4.72,0.02,0.03,0.953,-0.027,0.006,883,25631,0.026,2843,85162,7921.599999999999,871912.8]
["2025-02-12T14:20:35.000000000",527.605,524.0,3.5,3.7,0.04,0.05,0.941,-0.049,0.034,1177,44910,0.047,4800,103791,26561.8,871912.8]
["2025-02-12T14:20:35.000000000",527.605,525.0,2.56,2.75,0.08,0.09,0.903,-0.093,0.078,1277,76188,0.084,7605,151626,73842.6,871912.8]
["2025-02-12T14:20:35.000000000",527.605,526.0,1.75,1.81,0.18,0.19,0.812,-0.187,0.147,2783,102825,0.149,3511,94159,93224.0,871912.8]
["2025-02-12T14:20:35.000000000",527.605,527.0,1.0,1.02,0.41,0.42,0.639,-0.361,0.222,2486,112539,0.222,3793,90501,139393.80000000002,871912.8]
["2025-02-12T14:20:35.000000000",527.605,528.0,0.44,0.45,0.84,0.86,0.4,-0.6,0.246,4099,130247,0.246,3895,75705,196652.4,871912.8]
["2025-02-12T14:20:35.000000000",527.605,529.0,0.14,0.15,1.52,1.58,0.178,-0.822,0.172,4958,101541,0.172,3114,21525,138838.4,871912.8]
["2025-02-12T14:20:35.000000000",527.605,530.0,0.04,0.05,2.37,2.5,0.065,-0.935,0.08,10623,68211,0.08,2784,8453,107256.0,871912.8]
["2025-02-12T14:20:35.000000000",527.605,531.0,0.02,0.03,3.21,3.52,0.034,-0.966,0.041,4662,25277,0.041,910,1839,22845.2,871912.8]
["2025-02-12T14:20:35.000000000",527.605,532.0,0.01,0.02,4.13,4.6,0.02,-0.98,0.022,3336,23879,0.022,646,823,8760.4,871912.8]
["2025-02-12T14:20:35.000000000",527.605,533.0,0.0,0.01,5.19,5.54,0.007,-0.993,0.009,3933,10980,0.009,236,512,3752.1,871912.8]
["2025-02-12T14:20:35.000000000",527.605,534.0,0.0,0.01,6.22,6.53,0.006,-0.994,0.007,3822,7353,0.007,148,191,2779.0000000000005,871912.8]
["2025-02-12T14:20:35.000000000",527.605,535.0,0.0,0.01,7.19,7.64,0.005,-0.995,0.005,8907,10243,0.005,269,531,4588.0,871912.8]
["2025-02-12T14:20:35.000000000",527.605,536.0,0.0,0.01,8.13,8.64,0.005,-0.995,0.004,3267,5996,0.004,259,187,1410.4,871912.8]
["2025-02-12T14:20:35.000000000",527.605,537.0,0.0,0.01,9.19,9.54,0.004,-0.995,0.004,7989,989,0.004,220,29,3283.6,871912.8]
["2025-02-12T14:20:35.000000000",527.605,538.0,0.0,0.01,10.13,10.54,0.004,-0.996,0.003,3816,1111,0.003,2736,21,1965.6,871912.8]
["2025-02-12T14:20:35.000000000",527.605,539.0,0.0,0.01,11.13,11.64,0.004,-0.996,0.003,2367,482,0.003,41,5,722.4,871912.8]
["2025-02-12T14:20:35.000000000",527.605,540.0,0.0,0.01,12.19,12.46,0.004,-0.996,0.002,7952,134,0.002,12,28,1592.8,871912.8]
["2025-02-12T14:20:35.000000000",527.605,541.0,0.0,0.01,13.13,13.58,0.003,-0.997,0.002,1146,51,0.002,2,0,229.6,871912.8]
["2025-02-12T14:20:35.000000000",527.605,542.0,0.0,0.01,14.13,14.56,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,871912.8]
["2025-02-12T14:20:35.000000000",527.605,543.0,0.0,0.01,15.12,15.63,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,871912.8]
["2025-02-12T14:20:35.000000000",527.605,544.0,0.0,0.01,16.12,16.63,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,871912.8]
["2025-02-12T14:20:35.000000000",527.605,545.0,0.0,0.01,17.12,17.63,0.003,-0.997,0.001,587,21,0.001,0,50,58.7,871912.8]
["2025-02-12T14:20:35.000000000",527.605,546.0,0.0,0.01,18.12,18.63,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,871912.8]
["2025-02-12T14:20:35.000000000",527.605,547.0,0.0,0.01,19.12,19.63,0.002,-0.997,0.001,373,0,0.001,0,0,37.3,871912.8]
["2025-02-12T14:20:35.000000000",527.605,548.0,0.0,0.01,20.15,20.63,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,871912.8]
["2025-02-12T14:20:35.000000000",527.605,549.0,0.0,0.01,21.15,21.63,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,871912.8]
["2025-02-12T14:20:35.000000000",527.605,550.0,0.0,0.01,22.15,22.63,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,871912.8]
["2025-02-12T14:20:35.000000000",527.605,551.0,0.0,0.01,23.15,23.63,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,871912.8]
["2025-02-12T14:20:35.000000000",527.605,552.0,0.0,0.01,24.15,24.62,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,871912.8]
["2025-02-12T14:20:46.000000000",527.635,503.0,24.37,24.89,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,871912.8]
["2025-02-12T14:20:46.000000000",527.635,504.0,23.36,23.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,871912.8]
["2025-02-12T14:20:46.000000000",527.635,505.0,22.36,22.84,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,871912.8]
["2025-02-12T14:20:46.000000000",527.635,506.0,21.37,21.83,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,871912.8]
["2025-02-12T14:20:46.000000000",527.635,507.0,20.36,20.88,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,871912.8]
["2025-02-12T14:20:46.000000000",527.635,508.0,19.36,19.81,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,871912.8]
["2025-02-12T14:20:46.000000000",527.635,509.0,18.36,18.91,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1317,97.6,871912.8]
["2025-02-12T14:20:46.000000000",527.635,510.0,17.37,17.89,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2085,329.5,871912.8]
["2025-02-12T14:20:46.000000000",527.635,511.0,16.38,16.81,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,871912.8]
["2025-02-12T14:20:46.000000000",527.635,512.0,15.36,15.81,0.0,0.01,1.0,-0.003,0.0,170,40,0.002,2542,6045,508.4,871912.8]
["2025-02-12T14:20:46.000000000",527.635,513.0,14.36,14.81,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,14280,601.8,871912.8]
["2025-02-12T14:20:46.000000000",527.635,514.0,13.36,13.81,0.0,0.01,1.0,-0.003,0.0,908,29,0.002,3509,4927,701.8,871912.8]
["2025-02-12T14:20:46.000000000",527.635,515.0,12.4,12.86,0.0,0.01,1.0,-0.003,0.0,1066,861,0.002,8666,15544,1733.2,871912.8]
["2025-02-12T14:20:46.000000000",527.635,516.0,11.36,11.81,0.0,0.01,1.0,-0.004,0.0,130,872,0.003,5171,15280,1551.3,871912.8]
["2025-02-12T14:20:46.000000000",527.635,517.0,10.38,10.81,0.0,0.01,1.0,-0.004,0.0,325,309,0.003,3907,22115,1172.1,871912.8]
["2025-02-12T14:20:46.000000000",527.635,518.0,9.36,9.81,0.0,0.01,1.0,-0.004,0.0,356,779,0.003,4966,24503,1489.8,871912.8]
["2025-02-12T14:20:46.000000000",527.635,519.0,8.38,8.87,0.01,0.02,1.0,-0.011,0.0,174,968,0.008,4036,18527,3228.8,871912.8]
["2025-02-12T14:20:46.000000000",527.635,520.0,7.38,7.81,0.01,0.02,1.0,-0.012,0.0,585,1650,0.009,11887,69700,10698.3,871912.8]
["2025-02-12T14:20:46.000000000",527.635,521.0,6.38,6.89,0.01,0.02,1.0,-0.014,0.0,195,1976,0.012,3063,45294,3675.6,871912.8]
["2025-02-12T14:20:46.000000000",527.635,522.0,5.53,5.71,0.01,0.02,1.0,-0.016,0.0,821,8905,0.015,4897,80202,7345.5,871912.8]
["2025-02-12T14:20:46.000000000",527.635,523.0,4.55,4.72,0.02,0.03,0.953,-0.027,0.006,883,25631,0.026,2843,85162,7921.599999999999,871912.8]
["2025-02-12T14:20:46.000000000",527.635,524.0,3.5,3.73,0.04,0.05,0.941,-0.049,0.034,1177,44910,0.047,4800,103801,26561.8,871912.8]
["2025-02-12T14:20:46.000000000",527.635,525.0,2.58,2.77,0.08,0.09,0.903,-0.093,0.078,1277,76188,0.084,7605,151626,73842.6,871912.8]
["2025-02-12T14:20:46.000000000",527.635,526.0,1.78,1.86,0.18,0.19,0.812,-0.187,0.147,2783,102825,0.149,3511,94162,93224.0,871912.8]
["2025-02-12T14:20:46.000000000",527.635,527.0,1.02,1.04,0.4,0.41,0.639,-0.361,0.222,2486,112540,0.222,3793,90507,139393.80000000002,871912.8]
["2025-02-12T14:20:46.000000000",527.635,528.0,0.45,0.47,0.82,0.84,0.4,-0.6,0.246,4099,130270,0.246,3895,75711,196652.4,871912.8]
["2025-02-12T14:20:46.000000000",527.635,529.0,0.15,0.16,1.48,1.55,0.178,-0.822,0.172,4958,101647,0.172,3114,21525,138838.4,871912.8]
["2025-02-12T14:20:46.000000000",527.635,530.0,0.04,0.05,2.36,2.46,0.065,-0.935,0.08,10623,68211,0.08,2784,8453,107256.0,871912.8]
["2025-02-12T14:20:46.000000000",527.635,531.0,0.02,0.03,3.21,3.49,0.034,-0.966,0.041,4662,25277,0.041,910,1839,22845.2,871912.8]
["2025-02-12T14:20:46.000000000",527.635,532.0,0.01,0.02,4.1,4.6,0.02,-0.98,0.022,3336,24029,0.022,646,823,8760.4,871912.8]
["2025-02-12T14:20:46.000000000",527.635,533.0,0.0,0.01,5.19,5.54,0.007,-0.993,0.009,3933,10980,0.009,236,512,3752.1,871912.8]
["2025-02-12T14:20:46.000000000",527.635,534.0,0.0,0.01,6.22,6.53,0.006,-0.994,0.007,3822,7353,0.007,148,191,2779.0000000000005,871912.8]
["2025-02-12T14:20:46.000000000",527.635,535.0,0.0,0.01,7.19,7.63,0.005,-0.995,0.005,8907,10243,0.005,269,531,4588.0,871912.8]
["2025-02-12T14:20:46.000000000",527.635,536.0,0.0,0.01,8.12,8.63,0.005,-0.995,0.004,3267,5996,0.004,259,187,1410.4,871912.8]
["2025-02-12T14:20:46.000000000",527.635,537.0,0.0,0.01,9.19,9.54,0.004,-0.995,0.004,7989,989,0.004,220,29,3283.6,871912.8]
["2025-02-12T14:20:46.000000000",527.635,538.0,0.0,0.01,10.12,10.54,0.004,-0.996,0.003,3816,1111,0.003,2736,21,1965.6,871912.8]
["2025-02-12T14:20:46.000000000",527.635,539.0,0.0,0.01,11.12,11.63,0.004,-0.996,0.003,2367,482,0.003,41,5,722.4,871912.8]
["2025-02-12T14:20:46.000000000",527.635,540.0,0.0,0.01,12.19,12.42,0.004,-0.996,0.002,7952,134,0.002,12,28,1592.8,871912.8]
["2025-02-12T14:20:46.000000000",527.635,541.0,0.0,0.01,13.09,13.58,0.003,-0.997,0.002,1146,51,0.002,2,0,229.6,871912.8]
["2025-02-12T14:20:46.000000000",527.635,542.0,0.0,0.01,14.1,14.56,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,871912.8]
["2025-02-12T14:20:46.000000000",527.635,543.0,0.0,0.01,15.09,15.63,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,871912.8]
["2025-02-12T14:20:46.000000000",527.635,544.0,0.0,0.01,16.09,16.63,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,871912.8]
["2025-02-12T14:20:46.000000000",527.635,545.0,0.0,0.01,17.09,17.63,0.003,-0.997,0.001,587,21,0.001,0,50,58.7,871912.8]
["2025-02-12T14:20:46.000000000",527.635,546.0,0.0,0.01,18.09,18.63,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,871912.8]
["2025-02-12T14:20:46.000000000",527.635,547.0,0.0,0.01,19.1,19.61,0.002,-0.997,0.001,373,0,0.001,0,0,37.3,871912.8]
["2025-02-12T14:20:46.000000000",527.635,548.0,0.0,0.01,20.11,20.62,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,871912.8]
["2025-02-12T14:20:46.000000000",527.635,549.0,0.0,0.01,21.11,21.62,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,871912.8]
["2025-02-12T14:20:46.000000000",527.635,550.0,0.0,0.01,22.11,22.62,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,871912.8]
["2025-02-12T14:20:46.000000000",527.635,551.0,0.0,0.01,23.11,23.62,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,871912.8]
["2025-02-12T14:20:46.000000000",527.635,552.0,0.0,0.01,24.15,24.62,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,871912.8]
["2025-02-12T14:20:58.000000000",527.645,503.0,24.37,24.89,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,877191.8000000002]
["2025-02-12T14:20:58.000000000",527.645,504.0,23.36,23.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,877191.8000000002]
["2025-02-12T14:20:58.000000000",527.645,505.0,22.36,22.84,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,877191.8000000002]
["2025-02-12T14:20:58.000000000",527.645,506.0,21.37,21.83,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,877191.8000000002]
["2025-02-12T14:20:58.000000000",527.645,507.0,20.37,20.88,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,877191.8000000002]
["2025-02-12T14:20:58.000000000",527.645,508.0,19.37,19.81,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,877191.8000000002]
["2025-02-12T14:20:58.000000000",527.645,509.0,18.36,18.91,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1317,97.6,877191.8000000002]
["2025-02-12T14:20:58.000000000",527.645,510.0,17.38,17.89,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2085,329.5,877191.8000000002]
["2025-02-12T14:20:58.000000000",527.645,511.0,16.38,16.81,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,877191.8000000002]
["2025-02-12T14:20:58.000000000",527.645,512.0,15.36,15.81,0.0,0.01,1.0,-0.003,0.0,170,40,0.002,2542,6045,508.4,877191.8000000002]
["2025-02-12T14:20:58.000000000",527.645,513.0,14.36,14.81,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,14280,601.8,877191.8000000002]
["2025-02-12T14:20:58.000000000",527.645,514.0,13.36,13.81,0.0,0.01,1.0,-0.003,0.0,908,29,0.002,3509,4927,701.8,877191.8000000002]
["2025-02-12T14:20:58.000000000",527.645,515.0,12.4,12.86,0.0,0.01,1.0,-0.003,0.0,1066,861,0.002,8666,15544,1733.2,877191.8000000002]
["2025-02-12T14:20:58.000000000",527.645,516.0,11.36,11.89,0.0,0.01,1.0,-0.004,0.0,130,872,0.002,5171,15280,1034.2,877191.8000000002]
["2025-02-12T14:20:58.000000000",527.645,517.0,10.39,10.81,0.0,0.01,1.0,-0.004,0.0,325,309,0.003,3907,22115,1172.1,877191.8000000002]
["2025-02-12T14:20:58.000000000",527.645,518.0,9.38,9.81,0.0,0.01,1.0,-0.004,0.0,356,779,0.003,4966,24503,1489.8,877191.8000000002]
["2025-02-12T14:20:58.000000000",527.645,519.0,8.38,8.87,0.01,0.02,1.0,-0.011,0.0,174,968,0.008,4036,18527,3228.8,877191.8000000002]
["2025-02-12T14:20:58.000000000",527.645,520.0,7.38,7.81,0.01,0.02,1.0,-0.012,0.0,585,1651,0.009,11887,69700,10698.3,877191.8000000002]
["2025-02-12T14:20:58.000000000",527.645,521.0,6.38,6.89,0.01,0.02,1.0,-0.014,0.0,195,1976,0.012,3063,45294,3675.6,877191.8000000002]
["2025-02-12T14:20:58.000000000",527.645,522.0,5.53,5.71,0.01,0.02,1.0,-0.016,0.0,821,8905,0.015,4897,80322,7345.5,877191.8000000002]
["2025-02-12T14:20:58.000000000",527.645,523.0,4.55,4.72,0.02,0.03,0.955,-0.027,0.006,883,25631,0.026,2843,85162,7921.599999999999,877191.8000000002]
["2025-02-12T14:20:58.000000000",527.645,524.0,3.5,3.73,0.04,0.05,0.943,-0.049,0.035,1177,44910,0.046,4800,103801,26199.5,877191.8000000002]
["2025-02-12T14:20:58.000000000",527.645,525.0,2.58,2.77,0.08,0.09,0.906,-0.092,0.078,1277,76188,0.083,7605,151637,73082.1,877191.8000000002]
["2025-02-12T14:20:58.000000000",527.645,526.0,1.79,1.86,0.17,0.18,0.815,-0.184,0.144,2783,102825,0.145,3511,94174,90984.7,877191.8000000002]
["2025-02-12T14:20:58.000000000",527.645,527.0,1.03,1.05,0.39,0.4,0.648,-0.352,0.218,2486,112548,0.218,3793,90508,136882.2,877191.8000000002]
["2025-02-12T14:20:58.000000000",527.645,528.0,0.46,0.47,0.81,0.82,0.41,-0.59,0.251,4099,130282,0.251,3895,75750,200649.4,877191.8000000002]
["2025-02-12T14:20:58.000000000",527.645,529.0,0.15,0.16,1.47,1.54,0.187,-0.813,0.177,4958,101650,0.177,3114,21525,142874.4,877191.8000000002]
["2025-02-12T14:20:58.000000000",527.645,530.0,0.04,0.05,2.36,2.46,0.066,-0.934,0.082,10623,68211,0.082,2784,8453,109937.4,877191.8000000002]
["2025-02-12T14:20:58.000000000",527.645,531.0,0.02,0.03,3.21,3.48,0.035,-0.965,0.042,4662,25277,0.042,910,1839,23402.4,877191.8000000002]
["2025-02-12T14:20:58.000000000",527.645,532.0,0.01,0.02,4.12,4.6,0.02,-0.98,0.023,3336,24029,0.023,646,823,9158.6,877191.8000000002]
["2025-02-12T14:20:58.000000000",527.645,533.0,0.0,0.01,5.19,5.54,0.007,-0.993,0.009,3933,10980,0.009,236,512,3752.1,877191.8000000002]
["2025-02-12T14:20:58.000000000",527.645,534.0,0.0,0.01,6.22,6.53,0.006,-0.994,0.007,3822,7353,0.007,148,191,2779.0000000000005,877191.8000000002]
["2025-02-12T14:20:58.000000000",527.645,535.0,0.0,0.01,7.19,7.63,0.005,-0.994,0.005,8907,10243,0.005,269,531,4588.0,877191.8000000002]
["2025-02-12T14:20:58.000000000",527.645,536.0,0.0,0.01,8.12,8.63,0.005,-0.995,0.004,3267,5996,0.004,259,187,1410.4,877191.8000000002]
["2025-02-12T14:20:58.000000000",527.645,537.0,0.0,0.01,9.19,9.54,0.005,-0.995,0.004,7989,989,0.004,220,29,3283.6,877191.8000000002]
["2025-02-12T14:20:58.000000000",527.645,538.0,0.0,0.01,10.12,10.54,0.004,-0.996,0.003,3816,1111,0.003,2736,21,1965.6,877191.8000000002]
["2025-02-12T14:20:58.000000000",527.645,539.0,0.0,0.01,11.12,11.62,0.004,-0.996,0.003,2367,482,0.003,41,5,722.4,877191.8000000002]
["2025-02-12T14:20:58.000000000",527.645,540.0,0.0,0.01,12.19,12.41,0.004,-0.996,0.002,7952,134,0.002,12,28,1592.8,877191.8000000002]
["2025-02-12T14:20:58.000000000",527.645,541.0,0.0,0.01,13.12,13.58,0.003,-0.997,0.002,1146,51,0.002,2,0,229.6,877191.8000000002]
["2025-02-12T14:20:58.000000000",527.645,542.0,0.0,0.01,14.12,14.56,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,877191.8000000002]
["2025-02-12T14:20:58.000000000",527.645,543.0,0.0,0.01,15.12,15.63,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,877191.8000000002]
["2025-02-12T14:20:58.000000000",527.645,544.0,0.0,0.01,16.12,16.63,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,877191.8000000002]
["2025-02-12T14:20:58.000000000",527.645,545.0,0.0,0.01,17.12,17.63,0.003,-0.997,0.001,587,21,0.001,0,50,58.7,877191.8000000002]
["2025-02-12T14:20:58.000000000",527.645,546.0,0.0,0.01,18.12,18.63,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,877191.8000000002]
["2025-02-12T14:20:58.000000000",527.645,547.0,0.0,0.01,19.1,19.61,0.002,-0.997,0.001,373,0,0.001,0,0,37.3,877191.8000000002]
["2025-02-12T14:20:58.000000000",527.645,548.0,0.0,0.01,20.12,20.62,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,877191.8000000002]
["2025-02-12T14:20:58.000000000",527.645,549.0,0.0,0.01,21.12,21.62,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,877191.8000000002]
["2025-02-12T14:20:58.000000000",527.645,550.0,0.0,0.01,22.12,22.62,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,877191.8000000002]
["2025-02-12T14:20:58.000000000",527.645,551.0,0.0,0.01,23.12,23.62,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,877191.8000000002]
["2025-02-12T14:20:58.000000000",527.645,552.0,0.0,0.01,24.12,24.62,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,877191.8000000002]
["2025-02-12T14:21:09.000000000",527.685,503.0,24.46,24.89,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,879976.6000000001]
["2025-02-12T14:21:09.000000000",527.685,504.0,23.46,23.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,879976.6000000001]
["2025-02-12T14:21:09.000000000",527.685,505.0,22.46,22.95,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,879976.6000000001]
["2025-02-12T14:21:09.000000000",527.685,506.0,21.46,21.95,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,879976.6000000001]
["2025-02-12T14:21:09.000000000",527.685,507.0,20.46,20.95,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,879976.6000000001]
["2025-02-12T14:21:09.000000000",527.685,508.0,19.46,19.94,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,879976.6000000001]
["2025-02-12T14:21:09.000000000",527.685,509.0,18.46,18.91,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1317,97.6,879976.6000000001]
["2025-02-12T14:21:09.000000000",527.685,510.0,17.47,17.95,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2085,329.5,879976.6000000001]
["2025-02-12T14:21:09.000000000",527.685,511.0,16.46,16.9,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,879976.6000000001]
["2025-02-12T14:21:09.000000000",527.685,512.0,15.46,15.81,0.0,0.01,1.0,-0.003,0.0,170,40,0.002,2542,6045,508.4,879976.6000000001]
["2025-02-12T14:21:09.000000000",527.685,513.0,14.46,14.81,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,14280,601.8,879976.6000000001]
["2025-02-12T14:21:09.000000000",527.685,514.0,13.46,13.81,0.0,0.01,1.0,-0.003,0.0,908,29,0.002,3509,4927,701.8,879976.6000000001]
["2025-02-12T14:21:09.000000000",527.685,515.0,12.46,12.86,0.0,0.01,1.0,-0.003,0.0,1066,861,0.002,8666,15544,1733.2,879976.6000000001]
["2025-02-12T14:21:09.000000000",527.685,516.0,11.46,11.89,0.0,0.01,1.0,-0.004,0.0,130,872,0.002,5171,15280,1034.2,879976.6000000001]
["2025-02-12T14:21:09.000000000",527.685,517.0,10.46,10.81,0.0,0.01,1.0,-0.004,0.0,325,309,0.003,3907,22115,1172.1,879976.6000000001]
["2025-02-12T14:21:09.000000000",527.685,518.0,9.47,9.81,0.0,0.01,1.0,-0.004,0.0,356,779,0.003,4966,24503,1489.8,879976.6000000001]
["2025-02-12T14:21:09.000000000",527.685,519.0,8.46,8.87,0.01,0.02,1.0,-0.011,0.0,174,968,0.008,4036,18527,3228.8,879976.6000000001]
["2025-02-12T14:21:09.000000000",527.685,520.0,7.46,7.81,0.01,0.02,1.0,-0.012,0.0,585,1651,0.009,11887,69700,10698.3,879976.6000000001]
["2025-02-12T14:21:09.000000000",527.685,521.0,6.47,6.89,0.01,0.02,1.0,-0.014,0.0,195,1976,0.011,3063,45294,3369.3,879976.6000000001]
["2025-02-12T14:21:09.000000000",527.685,522.0,5.66,5.82,0.01,0.02,1.0,-0.016,0.0,821,8915,0.015,4897,80372,7345.5,879976.6000000001]
["2025-02-12T14:21:09.000000000",527.685,523.0,4.64,4.85,0.02,0.03,0.953,-0.027,0.005,883,25631,0.025,2843,85162,7549.000000000001,879976.6000000001]
["2025-02-12T14:21:09.000000000",527.685,524.0,3.51,3.78,0.04,0.05,0.942,-0.048,0.033,1177,44910,0.045,4800,103801,25484.1,879976.6000000001]
["2025-02-12T14:21:09.000000000",527.685,525.0,2.73,2.85,0.07,0.08,0.912,-0.083,0.071,1277,76213,0.078,7605,151656,68385.70000000001,879976.6000000001]
["2025-02-12T14:21:09.000000000",527.685,526.0,1.83,1.89,0.16,0.17,0.828,-0.171,0.139,2783,102826,0.141,3511,94185,88188.79999999999,879976.6000000001]
["2025-02-12T14:21:09.000000000",527.685,527.0,1.06,1.08,0.37,0.38,0.664,-0.336,0.217,2486,112577,0.217,3793,90522,136254.30000000002,879976.6000000001]
["2025-02-12T14:21:09.000000000",527.685,528.0,0.47,0.49,0.79,0.8,0.426,-0.574,0.252,4099,130446,0.252,3895,75783,201448.8,879976.6000000001]
["2025-02-12T14:21:09.000000000",527.685,529.0,0.15,0.16,1.44,1.5,0.197,-0.803,0.184,4958,101675,0.184,3114,21525,148524.80000000002,879976.6000000001]
["2025-02-12T14:21:09.000000000",527.685,530.0,0.04,0.05,2.3,2.42,0.067,-0.933,0.085,10623,68211,0.085,2784,8453,113959.5,879976.6000000001]
["2025-02-12T14:21:09.000000000",527.685,531.0,0.02,0.03,3.21,3.41,0.035,-0.965,0.043,4662,25277,0.043,910,1839,23959.6,879976.6000000001]
["2025-02-12T14:21:09.000000000",527.685,532.0,0.01,0.02,4.04,4.54,0.02,-0.98,0.023,3336,24029,0.023,646,823,9158.6,879976.6000000001]
["2025-02-12T14:21:09.000000000",527.685,533.0,0.0,0.01,5.19,5.53,0.007,-0.993,0.009,3933,11010,0.009,236,512,3752.1,879976.6000000001]
["2025-02-12T14:21:09.000000000",527.685,534.0,0.0,0.01,6.14,6.53,0.006,-0.994,0.007,3822,7353,0.007,148,191,2779.0000000000005,879976.6000000001]
["2025-02-12T14:21:09.000000000",527.685,535.0,0.0,0.01,7.03,7.54,0.006,-0.994,0.006,8907,10243,0.006,269,531,5505.599999999999,879976.6000000001]
["2025-02-12T14:21:09.000000000",527.685,536.0,0.0,0.01,8.03,8.54,0.005,-0.995,0.005,3267,5996,0.005,259,187,1763.0000000000002,879976.6000000001]
["2025-02-12T14:21:09.000000000",527.685,537.0,0.0,0.01,9.1,9.54,0.005,-0.995,0.004,7989,989,0.004,220,29,3283.6,879976.6000000001]
["2025-02-12T14:21:09.000000000",527.685,538.0,0.0,0.01,10.12,10.54,0.004,-0.996,0.003,3816,1111,0.003,2736,21,1965.6,879976.6000000001]
["2025-02-12T14:21:09.000000000",527.685,539.0,0.0,0.01,11.03,11.54,0.004,-0.996,0.003,2367,482,0.003,41,5,722.4,879976.6000000001]
["2025-02-12T14:21:09.000000000",527.685,540.0,0.0,0.01,12.09,12.36,0.004,-0.996,0.002,7952,134,0.002,12,28,1592.8,879976.6000000001]
["2025-02-12T14:21:09.000000000",527.685,541.0,0.0,0.01,13.03,13.54,0.003,-0.997,0.002,1146,51,0.002,2,0,229.6,879976.6000000001]
["2025-02-12T14:21:09.000000000",527.685,542.0,0.0,0.01,14.03,14.54,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,879976.6000000001]
["2025-02-12T14:21:09.000000000",527.685,543.0,0.0,0.01,15.03,15.54,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,879976.6000000001]
["2025-02-12T14:21:09.000000000",527.685,544.0,0.0,0.01,16.04,16.54,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,879976.6000000001]
["2025-02-12T14:21:09.000000000",527.685,545.0,0.0,0.01,17.12,17.54,0.003,-0.997,0.001,587,21,0.001,0,50,58.7,879976.6000000001]
["2025-02-12T14:21:09.000000000",527.685,546.0,0.0,0.01,18.04,18.54,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,879976.6000000001]
["2025-02-12T14:21:09.000000000",527.685,547.0,0.0,0.01,19.04,19.54,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,879976.6000000001]
["2025-02-12T14:21:09.000000000",527.685,548.0,0.0,0.01,20.04,20.54,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,879976.6000000001]
["2025-02-12T14:21:09.000000000",527.685,549.0,0.0,0.01,21.04,21.54,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,879976.6000000001]
["2025-02-12T14:21:09.000000000",527.685,550.0,0.0,0.01,22.04,22.54,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,879976.6000000001]
["2025-02-12T14:21:09.000000000",527.685,551.0,0.0,0.01,23.04,23.54,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,879976.6000000001]
["2025-02-12T14:21:09.000000000",527.685,552.0,0.0,0.01,24.04,24.54,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,879976.6000000001]
["2025-02-12T14:21:20.000000000",527.625,503.0,24.34,24.87,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,879976.6000000001]
["2025-02-12T14:21:20.000000000",527.625,504.0,23.34,23.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,879976.6000000001]
["2025-02-12T14:21:20.000000000",527.625,505.0,22.34,22.87,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,879976.6000000001]
["2025-02-12T14:21:20.000000000",527.625,506.0,21.34,21.87,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,879976.6000000001]
["2025-02-12T14:21:20.000000000",527.625,507.0,20.34,20.87,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,879976.6000000001]
["2025-02-12T14:21:20.000000000",527.625,508.0,19.34,19.86,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,879976.6000000001]
["2025-02-12T14:21:20.000000000",527.625,509.0,18.34,18.87,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1317,97.6,879976.6000000001]
["2025-02-12T14:21:20.000000000",527.625,510.0,17.35,17.87,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2085,329.5,879976.6000000001]
["2025-02-12T14:21:20.000000000",527.625,511.0,16.34,16.87,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,879976.6000000001]
["2025-02-12T14:21:20.000000000",527.625,512.0,15.34,15.87,0.0,0.01,1.0,-0.003,0.0,170,40,0.002,2542,6045,508.4,879976.6000000001]
["2025-02-12T14:21:20.000000000",527.625,513.0,14.34,14.81,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,14280,601.8,879976.6000000001]
["2025-02-12T14:21:20.000000000",527.625,514.0,13.34,13.81,0.0,0.01,1.0,-0.003,0.0,908,29,0.002,3509,4927,701.8,879976.6000000001]
["2025-02-12T14:21:20.000000000",527.625,515.0,12.46,12.86,0.0,0.01,1.0,-0.003,0.0,1066,861,0.002,8666,15544,1733.2,879976.6000000001]
["2025-02-12T14:21:20.000000000",527.625,516.0,11.34,11.87,0.0,0.01,1.0,-0.004,0.0,130,872,0.002,5171,15280,1034.2,879976.6000000001]
["2025-02-12T14:21:20.000000000",527.625,517.0,10.34,10.81,0.0,0.01,1.0,-0.004,0.0,325,309,0.003,3907,22115,1172.1,879976.6000000001]
["2025-02-12T14:21:20.000000000",527.625,518.0,9.39,9.81,0.0,0.01,1.0,-0.004,0.0,356,779,0.003,4966,24503,1489.8,879976.6000000001]
["2025-02-12T14:21:20.000000000",527.625,519.0,8.35,8.87,0.01,0.02,1.0,-0.011,0.0,174,968,0.008,4036,18527,3228.8,879976.6000000001]
["2025-02-12T14:21:20.000000000",527.625,520.0,7.35,7.81,0.01,0.02,1.0,-0.012,0.0,585,1651,0.009,11887,69700,10698.3,879976.6000000001]
["2025-02-12T14:21:20.000000000",527.625,521.0,6.35,6.9,0.01,0.02,1.0,-0.014,0.0,195,1976,0.011,3063,45294,3369.3,879976.6000000001]
["2025-02-12T14:21:20.000000000",527.625,522.0,5.54,5.75,0.01,0.02,1.0,-0.016,0.0,821,8915,0.015,4897,80372,7345.5,879976.6000000001]
["2025-02-12T14:21:20.000000000",527.625,523.0,4.56,4.78,0.02,0.03,0.953,-0.027,0.005,883,25631,0.025,2843,85162,7549.000000000001,879976.6000000001]
["2025-02-12T14:21:20.000000000",527.625,524.0,3.51,3.72,0.04,0.05,0.942,-0.048,0.033,1177,44910,0.045,4800,103801,25484.1,879976.6000000001]
["2025-02-12T14:21:20.000000000",527.625,525.0,2.59,2.78,0.08,0.09,0.912,-0.083,0.071,1277,76213,0.078,7605,151656,68385.70000000001,879976.6000000001]
["2025-02-12T14:21:20.000000000",527.625,526.0,1.76,1.83,0.18,0.19,0.828,-0.171,0.139,2783,102826,0.141,3511,94287,88188.79999999999,879976.6000000001]
["2025-02-12T14:21:20.000000000",527.625,527.0,1.02,1.03,0.4,0.41,0.664,-0.336,0.217,2486,112595,0.217,3793,90526,136254.30000000002,879976.6000000001]
["2025-02-12T14:21:20.000000000",527.625,528.0,0.44,0.45,0.82,0.84,0.426,-0.574,0.252,4099,130454,0.252,3895,75795,201448.8,879976.6000000001]
["2025-02-12T14:21:20.000000000",527.625,529.0,0.14,0.15,1.5,1.57,0.197,-0.803,0.184,4958,101716,0.184,3114,21525,148524.80000000002,879976.6000000001]
["2025-02-12T14:21:20.000000000",527.625,530.0,0.04,0.05,2.36,2.49,0.067,-0.933,0.085,10623,68214,0.085,2784,8453,113959.5,879976.6000000001]
["2025-02-12T14:21:20.000000000",527.625,531.0,0.02,0.03,3.21,3.52,0.035,-0.965,0.043,4662,25277,0.043,910,1839,23959.6,879976.6000000001]
["2025-02-12T14:21:20.000000000",527.625,532.0,0.01,0.02,4.14,4.54,0.02,-0.98,0.023,3336,24029,0.023,646,823,9158.6,879976.6000000001]
["2025-02-12T14:21:20.000000000",527.625,533.0,0.0,0.01,5.19,5.53,0.007,-0.993,0.009,3933,11010,0.009,236,512,3752.1,879976.6000000001]
["2025-02-12T14:21:20.000000000",527.625,534.0,0.0,0.01,6.14,6.53,0.006,-0.994,0.007,3822,7353,0.007,148,191,2779.0000000000005,879976.6000000001]
["2025-02-12T14:21:20.000000000",527.625,535.0,0.0,0.01,7.11,7.54,0.006,-0.994,0.006,8907,10243,0.006,269,531,5505.599999999999,879976.6000000001]
["2025-02-12T14:21:20.000000000",527.625,536.0,0.0,0.01,8.11,8.61,0.005,-0.995,0.005,3267,5996,0.005,259,187,1763.0000000000002,879976.6000000001]
["2025-02-12T14:21:20.000000000",527.625,537.0,0.0,0.01,9.14,9.54,0.005,-0.995,0.004,7989,989,0.004,220,29,3283.6,879976.6000000001]
["2025-02-12T14:21:20.000000000",527.625,538.0,0.0,0.01,10.13,10.54,0.004,-0.996,0.003,3816,1111,0.003,2736,21,1965.6,879976.6000000001]
["2025-02-12T14:21:20.000000000",527.625,539.0,0.0,0.01,11.11,11.54,0.004,-0.996,0.003,2367,482,0.003,41,5,722.4,879976.6000000001]
["2025-02-12T14:21:20.000000000",527.625,540.0,0.0,0.01,12.14,12.44,0.004,-0.996,0.002,7952,134,0.002,12,28,1592.8,879976.6000000001]
["2025-02-12T14:21:20.000000000",527.625,541.0,0.0,0.01,13.11,13.54,0.003,-0.997,0.002,1146,51,0.002,2,0,229.6,879976.6000000001]
["2025-02-12T14:21:20.000000000",527.625,542.0,0.0,0.01,14.11,14.54,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,879976.6000000001]
["2025-02-12T14:21:20.000000000",527.625,543.0,0.0,0.01,15.11,15.54,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,879976.6000000001]
["2025-02-12T14:21:20.000000000",527.625,544.0,0.0,0.01,16.11,16.61,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,879976.6000000001]
["2025-02-12T14:21:20.000000000",527.625,545.0,0.0,0.01,17.14,17.54,0.003,-0.997,0.001,587,21,0.001,0,50,58.7,879976.6000000001]
["2025-02-12T14:21:20.000000000",527.625,546.0,0.0,0.01,18.11,18.61,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,879976.6000000001]
["2025-02-12T14:21:20.000000000",527.625,547.0,0.0,0.01,19.11,19.54,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,879976.6000000001]
["2025-02-12T14:21:20.000000000",527.625,548.0,0.0,0.01,20.11,20.54,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,879976.6000000001]
["2025-02-12T14:21:20.000000000",527.625,549.0,0.0,0.01,21.11,21.54,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,879976.6000000001]
["2025-02-12T14:21:20.000000000",527.625,550.0,0.0,0.01,22.11,22.54,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,879976.6000000001]
["2025-02-12T14:21:20.000000000",527.625,551.0,0.0,0.01,23.11,23.54,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,879976.6000000001]
["2025-02-12T14:21:20.000000000",527.625,552.0,0.0,0.01,24.11,24.54,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,879976.6000000001]
["2025-02-12T14:21:31.000000000",527.66,503.0,24.41,24.89,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,872840.0]
["2025-02-12T14:21:31.000000000",527.66,504.0,23.41,23.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,872840.0]
["2025-02-12T14:21:31.000000000",527.66,505.0,22.41,22.91,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,872840.0]
["2025-02-12T14:21:31.000000000",527.66,506.0,21.41,21.91,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,872840.0]
["2025-02-12T14:21:31.000000000",527.66,507.0,20.41,20.91,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,872840.0]
["2025-02-12T14:21:31.000000000",527.66,508.0,19.41,19.87,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,872840.0]
["2025-02-12T14:21:31.000000000",527.66,509.0,18.41,18.91,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,872840.0]
["2025-02-12T14:21:31.000000000",527.66,510.0,17.42,17.91,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2085,352.5,872840.0]
["2025-02-12T14:21:31.000000000",527.66,511.0,16.41,16.91,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,872840.0]
["2025-02-12T14:21:31.000000000",527.66,512.0,15.41,15.92,0.0,0.01,0.997,-0.003,0.002,170,40,0.002,2542,6045,542.4000000000001,872840.0]
["2025-02-12T14:21:31.000000000",527.66,513.0,14.41,14.88,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14280,612.5999999999999,872840.0]
["2025-02-12T14:21:31.000000000",527.66,514.0,13.41,13.81,0.0,0.01,0.997,-0.003,0.002,908,29,0.002,3509,4927,883.4,872840.0]
["2025-02-12T14:21:31.000000000",527.66,515.0,12.46,12.86,0.0,0.01,0.997,-0.003,0.002,1066,861,0.002,8666,15544,1946.4000000000003,872840.0]
["2025-02-12T14:21:31.000000000",527.66,516.0,11.41,11.87,0.0,0.01,0.996,-0.004,0.003,130,872,0.003,5171,15280,1590.3,872840.0]
["2025-02-12T14:21:31.000000000",527.66,517.0,10.39,10.81,0.0,0.01,0.996,-0.004,0.003,325,309,0.003,3907,22115,1269.6,872840.0]
["2025-02-12T14:21:31.000000000",527.66,518.0,9.52,9.81,0.0,0.01,0.996,-0.004,0.003,356,779,0.003,4966,24503,1596.6,872840.0]
["2025-02-12T14:21:31.000000000",527.66,519.0,8.42,8.88,0.01,0.02,0.989,-0.011,0.008,174,968,0.008,4036,18537,3368.000000000001,872840.0]
["2025-02-12T14:21:31.000000000",527.66,520.0,7.42,7.81,0.01,0.02,0.988,-0.012,0.009,585,1651,0.009,11887,69700,11224.8,872840.0]
["2025-02-12T14:21:31.000000000",527.66,521.0,6.4,6.92,0.01,0.02,0.986,-0.014,0.012,195,1976,0.012,3063,45294,3909.6,872840.0]
["2025-02-12T14:21:31.000000000",527.66,522.0,5.54,5.75,0.01,0.02,0.984,-0.016,0.015,821,8915,0.015,4897,80372,8577.0,872840.0]
["2025-02-12T14:21:31.000000000",527.66,523.0,4.57,4.78,0.02,0.03,0.973,-0.027,0.026,883,25631,0.026,2843,85162,9687.6,872840.0]
["2025-02-12T14:21:31.000000000",527.66,524.0,3.51,3.75,0.04,0.05,0.951,-0.049,0.047,1177,44910,0.047,4800,103803,28091.9,872840.0]
["2025-02-12T14:21:31.000000000",527.66,525.0,2.59,2.79,0.08,0.09,0.907,-0.093,0.084,1277,76213,0.084,7605,151659,74608.8,872840.0]
["2025-02-12T14:21:31.000000000",527.66,526.0,1.8,1.86,0.17,0.18,0.813,-0.187,0.148,2783,102826,0.148,3511,94287,93151.2,872840.0]
["2025-02-12T14:21:31.000000000",527.66,527.0,1.04,1.05,0.38,0.39,0.642,-0.358,0.224,2486,112595,0.224,3793,90534,140649.6,872840.0]
["2025-02-12T14:21:31.000000000",527.66,528.0,0.46,0.47,0.81,0.82,0.402,-0.599,0.244,4099,130458,0.246,3895,75796,195832.6,872840.0]
["2025-02-12T14:21:31.000000000",527.66,529.0,0.15,0.16,1.46,1.53,0.178,-0.821,0.173,4958,101716,0.171,3114,21525,139022.80000000002,872840.0]
["2025-02-12T14:21:31.000000000",527.66,530.0,0.04,0.05,2.33,2.44,0.066,-0.929,0.081,10623,68216,0.07,2784,8453,105534.3,872840.0]
["2025-02-12T14:21:31.000000000",527.66,531.0,0.02,0.03,3.21,3.47,0.034,-0.952,0.041,4662,25277,0.02,910,1839,20934.2,872840.0]
["2025-02-12T14:21:31.000000000",527.66,532.0,0.01,0.02,4.09,4.54,0.02,-1.0,0.022,3336,24029,0.0,646,823,7339.2,872840.0]
["2025-02-12T14:21:31.000000000",527.66,533.0,0.0,0.01,5.19,5.53,0.007,-1.0,0.009,3933,11010,0.0,236,512,3539.7,872840.0]
["2025-02-12T14:21:31.000000000",527.66,534.0,0.0,0.01,6.14,6.53,0.006,-1.0,0.007,3822,7353,0.0,148,191,2675.4,872840.0]
["2025-02-12T14:21:31.000000000",527.66,535.0,0.0,0.01,7.07,7.54,0.005,-1.0,0.005,8907,10243,0.0,269,531,4453.5,872840.0]
["2025-02-12T14:21:31.000000000",527.66,536.0,0.0,0.01,8.07,8.62,0.005,-1.0,0.004,3267,5996,0.0,259,187,1306.8,872840.0]
["2025-02-12T14:21:31.000000000",527.66,537.0,0.0,0.01,9.14,9.54,0.004,-1.0,0.004,7989,989,0.0,220,29,3195.6,872840.0]
["2025-02-12T14:21:31.000000000",527.66,538.0,0.0,0.01,10.11,10.54,0.004,-1.0,0.003,3816,1111,0.0,2736,21,1144.8,872840.0]
["2025-02-12T14:21:31.000000000",527.66,539.0,0.0,0.01,11.07,11.54,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,872840.0]
["2025-02-12T14:21:31.000000000",527.66,540.0,0.0,0.01,12.14,12.39,0.004,-1.0,0.002,7952,134,0.0,12,28,1590.4,872840.0]
["2025-02-12T14:21:31.000000000",527.66,541.0,0.0,0.01,13.07,13.54,0.003,-1.0,0.002,1146,51,0.0,2,0,229.2,872840.0]
["2025-02-12T14:21:31.000000000",527.66,542.0,0.0,0.01,14.07,14.54,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,872840.0]
["2025-02-12T14:21:31.000000000",527.66,543.0,0.0,0.01,15.07,15.54,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,872840.0]
["2025-02-12T14:21:31.000000000",527.66,544.0,0.0,0.01,16.07,16.61,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,872840.0]
["2025-02-12T14:21:31.000000000",527.66,545.0,0.0,0.01,17.07,17.54,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,872840.0]
["2025-02-12T14:21:31.000000000",527.66,546.0,0.0,0.01,18.07,18.61,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,872840.0]
["2025-02-12T14:21:31.000000000",527.66,547.0,0.0,0.01,19.09,19.6,0.002,-1.0,0.001,373,0,0.0,0,0,37.3,872840.0]
["2025-02-12T14:21:31.000000000",527.66,548.0,0.0,0.01,20.09,20.6,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,872840.0]
["2025-02-12T14:21:31.000000000",527.66,549.0,0.0,0.01,21.09,21.6,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,872840.0]
["2025-02-12T14:21:31.000000000",527.66,550.0,0.0,0.01,22.09,22.6,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,872840.0]
["2025-02-12T14:21:31.000000000",527.66,551.0,0.0,0.01,23.09,23.54,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,872840.0]
["2025-02-12T14:21:31.000000000",527.66,552.0,0.0,0.01,24.09,24.54,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,872840.0]
["2025-02-12T14:21:42.000000000",527.655,503.0,24.41,24.89,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,877658.5000000001]
["2025-02-12T14:21:42.000000000",527.655,504.0,23.41,23.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,877658.5000000001]
["2025-02-12T14:21:42.000000000",527.655,505.0,22.41,22.91,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,877658.5000000001]
["2025-02-12T14:21:42.000000000",527.655,506.0,21.41,21.91,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,877658.5000000001]
["2025-02-12T14:21:42.000000000",527.655,507.0,20.41,20.91,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,877658.5000000001]
["2025-02-12T14:21:42.000000000",527.655,508.0,19.41,19.87,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,877658.5000000001]
["2025-02-12T14:21:42.000000000",527.655,509.0,18.41,18.91,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,877658.5000000001]
["2025-02-12T14:21:42.000000000",527.655,510.0,17.41,17.91,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2085,352.5,877658.5000000001]
["2025-02-12T14:21:42.000000000",527.655,511.0,16.41,16.91,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,877658.5000000001]
["2025-02-12T14:21:42.000000000",527.655,512.0,15.41,15.92,0.0,0.01,0.997,-0.003,0.002,170,40,0.002,2542,6045,542.4000000000001,877658.5000000001]
["2025-02-12T14:21:42.000000000",527.655,513.0,14.41,14.88,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14280,612.5999999999999,877658.5000000001]
["2025-02-12T14:21:42.000000000",527.655,514.0,13.41,13.81,0.0,0.01,0.997,-0.003,0.002,908,29,0.002,3509,4927,883.4,877658.5000000001]
["2025-02-12T14:21:42.000000000",527.655,515.0,12.46,12.86,0.0,0.01,0.997,-0.003,0.002,1066,861,0.002,8666,15544,1946.4000000000003,877658.5000000001]
["2025-02-12T14:21:42.000000000",527.655,516.0,11.41,11.87,0.0,0.01,0.996,-0.004,0.002,130,872,0.002,5171,15280,1060.2,877658.5000000001]
["2025-02-12T14:21:42.000000000",527.655,517.0,10.39,10.81,0.0,0.01,0.996,-0.004,0.003,325,309,0.003,3907,22115,1269.6,877658.5000000001]
["2025-02-12T14:21:42.000000000",527.655,518.0,9.51,9.81,0.0,0.01,0.996,-0.004,0.003,356,779,0.003,4966,24503,1596.6,877658.5000000001]
["2025-02-12T14:21:42.000000000",527.655,519.0,8.42,8.88,0.01,0.02,0.989,-0.011,0.008,174,968,0.008,4036,18537,3368.000000000001,877658.5000000001]
["2025-02-12T14:21:42.000000000",527.655,520.0,7.42,7.87,0.01,0.02,0.988,-0.012,0.009,585,1651,0.009,11887,69710,11224.8,877658.5000000001]
["2025-02-12T14:21:42.000000000",527.655,521.0,6.4,6.92,0.01,0.02,0.986,-0.014,0.012,195,1976,0.012,3063,45310,3909.6,877658.5000000001]
["2025-02-12T14:21:42.000000000",527.655,522.0,5.54,5.75,0.01,0.02,0.984,-0.016,0.015,821,8915,0.015,4897,80372,8577.0,877658.5000000001]
["2025-02-12T14:21:42.000000000",527.655,523.0,4.57,4.78,0.02,0.03,0.973,-0.027,0.026,883,25631,0.026,2843,85192,9687.6,877658.5000000001]
["2025-02-12T14:21:42.000000000",527.655,524.0,3.51,3.75,0.04,0.05,0.951,-0.049,0.046,1177,44910,0.046,4800,103803,27494.2,877658.5000000001]
["2025-02-12T14:21:42.000000000",527.655,525.0,2.62,2.79,0.08,0.09,0.908,-0.092,0.082,1277,76213,0.082,7605,151661,72832.40000000001,877658.5000000001]
["2025-02-12T14:21:42.000000000",527.655,526.0,1.79,1.86,0.17,0.18,0.821,-0.179,0.145,2783,102826,0.145,3511,94287,91263.0,877658.5000000001]
["2025-02-12T14:21:42.000000000",527.655,527.0,1.03,1.05,0.38,0.4,0.654,-0.346,0.222,2486,112605,0.222,3793,90577,139393.80000000002,877658.5000000001]
["2025-02-12T14:21:42.000000000",527.655,528.0,0.46,0.47,0.8,0.82,0.413,-0.587,0.25,4099,130468,0.249,3895,75810,199460.5,877658.5000000001]
["2025-02-12T14:21:42.000000000",527.655,529.0,0.15,0.16,1.47,1.53,0.187,-0.812,0.178,4958,101726,0.176,3114,21525,143058.8,877658.5000000001]
["2025-02-12T14:21:42.000000000",527.655,530.0,0.04,0.05,2.34,2.44,0.066,-0.927,0.083,10623,68222,0.071,2784,8453,107937.3,877658.5000000001]
["2025-02-12T14:21:42.000000000",527.655,531.0,0.02,0.03,3.21,3.47,0.035,-0.95,0.042,4662,25277,0.02,910,1839,21400.4,877658.5000000001]
["2025-02-12T14:21:42.000000000",527.655,532.0,0.01,0.02,4.09,4.54,0.02,-1.0,0.023,3336,24029,0.0,646,823,7672.799999999999,877658.5000000001]
["2025-02-12T14:21:42.000000000",527.655,533.0,0.0,0.01,5.19,5.53,0.007,-1.0,0.009,3933,11010,0.0,236,512,3539.7,877658.5000000001]
["2025-02-12T14:21:42.000000000",527.655,534.0,0.0,0.01,6.14,6.53,0.006,-1.0,0.007,3822,7353,0.0,148,191,2675.4,877658.5000000001]
["2025-02-12T14:21:42.000000000",527.655,535.0,0.0,0.01,7.07,7.54,0.005,-1.0,0.005,8907,10243,0.0,269,531,4453.5,877658.5000000001]
["2025-02-12T14:21:42.000000000",527.655,536.0,0.0,0.01,8.07,8.61,0.005,-1.0,0.004,3267,5996,0.0,259,187,1306.8,877658.5000000001]
["2025-02-12T14:21:42.000000000",527.655,537.0,0.0,0.01,9.14,9.54,0.005,-1.0,0.004,7989,989,0.0,220,29,3195.6,877658.5000000001]
["2025-02-12T14:21:42.000000000",527.655,538.0,0.0,0.01,10.11,10.54,0.004,-1.0,0.003,3816,1111,0.0,2736,21,1144.8,877658.5000000001]
["2025-02-12T14:21:42.000000000",527.655,539.0,0.0,0.01,11.07,11.54,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,877658.5000000001]
["2025-02-12T14:21:42.000000000",527.655,540.0,0.0,0.01,12.14,12.39,0.004,-1.0,0.002,7952,134,0.0,12,28,1590.4,877658.5000000001]
["2025-02-12T14:21:42.000000000",527.655,541.0,0.0,0.01,13.07,13.54,0.003,-1.0,0.002,1146,51,0.0,2,0,229.2,877658.5000000001]
["2025-02-12T14:21:42.000000000",527.655,542.0,0.0,0.01,14.07,14.54,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,877658.5000000001]
["2025-02-12T14:21:42.000000000",527.655,543.0,0.0,0.01,15.07,15.54,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,877658.5000000001]
["2025-02-12T14:21:42.000000000",527.655,544.0,0.0,0.01,16.07,16.6,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,877658.5000000001]
["2025-02-12T14:21:42.000000000",527.655,545.0,0.0,0.01,17.07,17.54,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,877658.5000000001]
["2025-02-12T14:21:42.000000000",527.655,546.0,0.0,0.01,18.07,18.6,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,877658.5000000001]
["2025-02-12T14:21:42.000000000",527.655,547.0,0.0,0.01,19.09,19.6,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,877658.5000000001]
["2025-02-12T14:21:42.000000000",527.655,548.0,0.0,0.01,20.09,20.6,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,877658.5000000001]
["2025-02-12T14:21:42.000000000",527.655,549.0,0.0,0.01,21.09,21.6,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,877658.5000000001]
["2025-02-12T14:21:42.000000000",527.655,550.0,0.0,0.01,22.09,22.6,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,877658.5000000001]
["2025-02-12T14:21:42.000000000",527.655,551.0,0.0,0.01,23.09,23.54,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,877658.5000000001]
["2025-02-12T14:21:42.000000000",527.655,552.0,0.0,0.01,24.09,24.54,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,877658.5000000001]
["2025-02-12T14:21:53.000000000",527.67,503.0,24.41,24.95,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,881622.7000000002]
["2025-02-12T14:21:53.000000000",527.67,504.0,23.41,23.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,881622.7000000002]
["2025-02-12T14:21:53.000000000",527.67,505.0,22.41,22.94,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,881622.7000000002]
["2025-02-12T14:21:53.000000000",527.67,506.0,21.41,21.95,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,881622.7000000002]
["2025-02-12T14:21:53.000000000",527.67,507.0,20.41,20.96,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,881622.7000000002]
["2025-02-12T14:21:53.000000000",527.67,508.0,19.41,19.95,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,881622.7000000002]
["2025-02-12T14:21:53.000000000",527.67,509.0,18.41,18.96,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1317,97.6,881622.7000000002]
["2025-02-12T14:21:53.000000000",527.67,510.0,17.42,17.96,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2085,329.5,881622.7000000002]
["2025-02-12T14:21:53.000000000",527.67,511.0,16.41,16.96,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,881622.7000000002]
["2025-02-12T14:21:53.000000000",527.67,512.0,15.41,15.92,0.0,0.01,1.0,-0.003,0.0,170,40,0.002,2542,6045,508.4,881622.7000000002]
["2025-02-12T14:21:53.000000000",527.67,513.0,14.41,14.88,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,14280,601.8,881622.7000000002]
["2025-02-12T14:21:53.000000000",527.67,514.0,13.42,13.81,0.0,0.01,1.0,-0.003,0.0,908,29,0.002,3509,4927,701.8,881622.7000000002]
["2025-02-12T14:21:53.000000000",527.67,515.0,12.47,12.86,0.0,0.01,1.0,-0.003,0.0,1066,861,0.002,8666,15544,1733.2,881622.7000000002]
["2025-02-12T14:21:53.000000000",527.67,516.0,11.42,11.87,0.0,0.01,1.0,-0.004,0.0,130,872,0.002,5171,15280,1034.2,881622.7000000002]
["2025-02-12T14:21:53.000000000",527.67,517.0,10.42,10.81,0.0,0.01,1.0,-0.004,0.0,325,309,0.003,3907,22115,1172.1,881622.7000000002]
["2025-02-12T14:21:53.000000000",527.67,518.0,9.51,9.87,0.0,0.01,1.0,-0.004,0.0,356,779,0.003,4966,24503,1489.8,881622.7000000002]
["2025-02-12T14:21:53.000000000",527.67,519.0,8.42,8.88,0.01,0.02,1.0,-0.011,0.0,174,968,0.008,4036,18537,3228.8,881622.7000000002]
["2025-02-12T14:21:53.000000000",527.67,520.0,7.42,7.87,0.01,0.02,1.0,-0.012,0.0,585,1651,0.009,11887,69710,10698.3,881622.7000000002]
["2025-02-12T14:21:53.000000000",527.67,521.0,6.43,6.92,0.01,0.02,1.0,-0.014,0.0,195,1976,0.012,3063,45310,3675.6,881622.7000000002]
["2025-02-12T14:21:53.000000000",527.67,522.0,5.55,5.75,0.01,0.02,1.0,-0.016,0.0,821,8915,0.015,4897,80376,7345.5,881622.7000000002]
["2025-02-12T14:21:53.000000000",527.67,523.0,4.57,4.78,0.02,0.03,0.953,-0.027,0.005,883,25631,0.026,2843,85197,7833.3,881622.7000000002]
["2025-02-12T14:21:53.000000000",527.67,524.0,3.51,3.75,0.04,0.05,0.941,-0.049,0.033,1177,44910,0.045,4800,103804,25484.1,881622.7000000002]
["2025-02-12T14:21:53.000000000",527.67,525.0,2.65,2.83,0.08,0.09,0.905,-0.091,0.076,1277,76213,0.082,7605,151662,72066.2,881622.7000000002]
["2025-02-12T14:21:53.000000000",527.67,526.0,1.81,1.87,0.17,0.18,0.821,-0.178,0.142,2783,102826,0.144,3511,94293,90077.0,881622.7000000002]
["2025-02-12T14:21:53.000000000",527.67,527.0,1.04,1.06,0.38,0.39,0.656,-0.344,0.22,2486,112630,0.22,3793,90599,138138.0,881622.7000000002]
["2025-02-12T14:21:53.000000000",527.67,528.0,0.46,0.47,0.79,0.81,0.416,-0.584,0.252,4099,130471,0.252,3895,75856,201448.8,881622.7000000002]
["2025-02-12T14:21:53.000000000",527.67,529.0,0.15,0.16,1.46,1.52,0.188,-0.812,0.18,4958,101727,0.18,3114,21525,145296.0,881622.7000000002]
["2025-02-12T14:21:53.000000000",527.67,530.0,0.04,0.05,2.19,2.43,0.067,-0.933,0.084,10623,68225,0.084,2784,8453,112618.80000000002,881622.7000000002]
["2025-02-12T14:21:53.000000000",527.67,531.0,0.02,0.03,3.21,3.46,0.035,-0.965,0.042,4662,25281,0.042,910,1839,23402.4,881622.7000000002]
["2025-02-12T14:21:53.000000000",527.67,532.0,0.01,0.02,4.05,4.54,0.02,-0.98,0.023,3336,24029,0.023,646,823,9158.6,881622.7000000002]
["2025-02-12T14:21:53.000000000",527.67,533.0,0.0,0.01,5.19,5.53,0.007,-0.993,0.009,3933,11010,0.009,236,512,3752.1,881622.7000000002]
["2025-02-12T14:21:53.000000000",527.67,534.0,0.0,0.01,6.14,6.52,0.006,-0.994,0.007,3822,7353,0.007,148,191,2779.0000000000005,881622.7000000002]
["2025-02-12T14:21:53.000000000",527.67,535.0,0.0,0.01,7.07,7.54,0.005,-0.994,0.005,8907,10243,0.005,269,531,4588.0,881622.7000000002]
["2025-02-12T14:21:53.000000000",527.67,536.0,0.0,0.01,8.06,8.58,0.005,-0.995,0.004,3267,5996,0.004,259,187,1410.4,881622.7000000002]
["2025-02-12T14:21:53.000000000",527.67,537.0,0.0,0.01,9.14,9.53,0.005,-0.995,0.004,7989,989,0.004,220,29,3283.6,881622.7000000002]
["2025-02-12T14:21:53.000000000",527.67,538.0,0.0,0.01,10.11,10.54,0.004,-0.996,0.003,3816,1111,0.003,2736,21,1965.6,881622.7000000002]
["2025-02-12T14:21:53.000000000",527.67,539.0,0.0,0.01,11.06,11.54,0.004,-0.996,0.003,2367,482,0.003,41,5,722.4,881622.7000000002]
["2025-02-12T14:21:53.000000000",527.67,540.0,0.0,0.01,12.14,12.39,0.004,-0.996,0.002,7952,134,0.002,12,28,1592.8,881622.7000000002]
["2025-02-12T14:21:53.000000000",527.67,541.0,0.0,0.01,13.06,13.54,0.003,-0.997,0.002,1146,51,0.002,2,0,229.6,881622.7000000002]
["2025-02-12T14:21:53.000000000",527.67,542.0,0.0,0.01,14.06,14.54,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,881622.7000000002]
["2025-02-12T14:21:53.000000000",527.67,543.0,0.0,0.01,15.06,15.54,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,881622.7000000002]
["2025-02-12T14:21:53.000000000",527.67,544.0,0.0,0.01,16.06,16.58,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,881622.7000000002]
["2025-02-12T14:21:53.000000000",527.67,545.0,0.0,0.01,17.06,17.54,0.003,-0.997,0.001,587,21,0.001,0,50,58.7,881622.7000000002]
["2025-02-12T14:21:53.000000000",527.67,546.0,0.0,0.01,18.06,18.58,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,881622.7000000002]
["2025-02-12T14:21:53.000000000",527.67,547.0,0.0,0.01,19.05,19.59,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,881622.7000000002]
["2025-02-12T14:21:53.000000000",527.67,548.0,0.0,0.01,20.05,20.58,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,881622.7000000002]
["2025-02-12T14:21:53.000000000",527.67,549.0,0.0,0.01,21.05,21.58,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,881622.7000000002]
["2025-02-12T14:21:53.000000000",527.67,550.0,0.0,0.01,22.05,22.58,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,881622.7000000002]
["2025-02-12T14:21:53.000000000",527.67,551.0,0.0,0.01,23.05,23.58,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,881622.7000000002]
["2025-02-12T14:21:53.000000000",527.67,552.0,0.0,0.01,24.05,24.58,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,881622.7000000002]
["2025-02-12T14:22:05.000000000",527.66,503.0,24.44,24.94,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,881622.7000000002]
["2025-02-12T14:22:05.000000000",527.66,504.0,23.44,23.94,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,881622.7000000002]
["2025-02-12T14:22:05.000000000",527.66,505.0,22.44,22.94,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,881622.7000000002]
["2025-02-12T14:22:05.000000000",527.66,506.0,21.44,21.95,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,881622.7000000002]
["2025-02-12T14:22:05.000000000",527.66,507.0,20.44,20.96,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,881622.7000000002]
["2025-02-12T14:22:05.000000000",527.66,508.0,19.44,19.95,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,881622.7000000002]
["2025-02-12T14:22:05.000000000",527.66,509.0,18.44,18.96,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1317,97.6,881622.7000000002]
["2025-02-12T14:22:05.000000000",527.66,510.0,17.45,17.96,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2085,329.5,881622.7000000002]
["2025-02-12T14:22:05.000000000",527.66,511.0,16.44,16.96,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,881622.7000000002]
["2025-02-12T14:22:05.000000000",527.66,512.0,15.44,15.92,0.0,0.01,1.0,-0.003,0.0,170,40,0.002,2542,6045,508.4,881622.7000000002]
["2025-02-12T14:22:05.000000000",527.66,513.0,14.44,14.91,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,14280,601.8,881622.7000000002]
["2025-02-12T14:22:05.000000000",527.66,514.0,13.44,13.81,0.0,0.01,1.0,-0.003,0.0,908,29,0.002,3509,4927,701.8,881622.7000000002]
["2025-02-12T14:22:05.000000000",527.66,515.0,12.47,12.86,0.0,0.01,1.0,-0.003,0.0,1066,861,0.002,8666,15544,1733.2,881622.7000000002]
["2025-02-12T14:22:05.000000000",527.66,516.0,11.44,11.96,0.0,0.01,1.0,-0.004,0.0,130,872,0.002,5171,15280,1034.2,881622.7000000002]
["2025-02-12T14:22:05.000000000",527.66,517.0,10.44,10.9,0.0,0.01,1.0,-0.004,0.0,325,309,0.003,3907,22115,1172.1,881622.7000000002]
["2025-02-12T14:22:05.000000000",527.66,518.0,9.51,9.87,0.0,0.01,1.0,-0.004,0.0,356,779,0.003,4966,24503,1489.8,881622.7000000002]
["2025-02-12T14:22:05.000000000",527.66,519.0,8.42,8.88,0.01,0.02,1.0,-0.011,0.0,174,968,0.008,4036,18537,3228.8,881622.7000000002]
["2025-02-12T14:22:05.000000000",527.66,520.0,7.42,7.94,0.01,0.02,1.0,-0.012,0.0,585,1651,0.009,11887,69710,10698.3,881622.7000000002]
["2025-02-12T14:22:05.000000000",527.66,521.0,6.43,6.92,0.01,0.02,1.0,-0.014,0.0,195,1976,0.012,3063,45310,3675.6,881622.7000000002]
["2025-02-12T14:22:05.000000000",527.66,522.0,5.57,5.77,0.01,0.02,1.0,-0.016,0.0,821,8915,0.015,4897,80386,7345.5,881622.7000000002]
["2025-02-12T14:22:05.000000000",527.66,523.0,4.59,4.78,0.02,0.03,0.953,-0.027,0.005,883,25632,0.026,2843,85217,7833.3,881622.7000000002]
["2025-02-12T14:22:05.000000000",527.66,524.0,3.51,3.76,0.04,0.05,0.941,-0.049,0.033,1177,44910,0.045,4800,103846,25484.1,881622.7000000002]
["2025-02-12T14:22:05.000000000",527.66,525.0,2.65,2.83,0.08,0.09,0.905,-0.091,0.076,1277,76213,0.082,7605,151663,72066.2,881622.7000000002]
["2025-02-12T14:22:05.000000000",527.66,526.0,1.81,1.87,0.17,0.18,0.821,-0.178,0.142,2783,102826,0.144,3511,94293,90077.0,881622.7000000002]
["2025-02-12T14:22:05.000000000",527.66,527.0,1.04,1.06,0.38,0.39,0.656,-0.344,0.22,2486,112630,0.22,3793,90605,138138.0,881622.7000000002]
["2025-02-12T14:22:05.000000000",527.66,528.0,0.46,0.47,0.8,0.81,0.416,-0.584,0.252,4099,130523,0.252,3895,75858,201448.8,881622.7000000002]
["2025-02-12T14:22:05.000000000",527.66,529.0,0.15,0.16,1.46,1.52,0.188,-0.812,0.18,4958,101729,0.18,3114,21525,145296.0,881622.7000000002]
["2025-02-12T14:22:05.000000000",527.66,530.0,0.04,0.05,2.25,2.44,0.067,-0.933,0.084,10623,68226,0.084,2784,8453,112618.80000000002,881622.7000000002]
["2025-02-12T14:22:05.000000000",527.66,531.0,0.02,0.03,3.21,3.44,0.035,-0.965,0.042,4662,25281,0.042,910,1839,23402.4,881622.7000000002]
["2025-02-12T14:22:05.000000000",527.66,532.0,0.01,0.02,4.05,4.54,0.02,-0.98,0.023,3336,24029,0.023,646,823,9158.6,881622.7000000002]
["2025-02-12T14:22:05.000000000",527.66,533.0,0.0,0.01,5.19,5.53,0.007,-0.993,0.009,3933,11010,0.009,236,512,3752.1,881622.7000000002]
["2025-02-12T14:22:05.000000000",527.66,534.0,0.0,0.01,6.14,6.52,0.006,-0.994,0.007,3822,7353,0.007,148,191,2779.0000000000005,881622.7000000002]
["2025-02-12T14:22:05.000000000",527.66,535.0,0.0,0.01,7.07,7.54,0.005,-0.994,0.005,8907,10243,0.005,269,531,4588.0,881622.7000000002]
["2025-02-12T14:22:05.000000000",527.66,536.0,0.0,0.01,8.06,8.58,0.005,-0.995,0.004,3267,5996,0.004,259,187,1410.4,881622.7000000002]
["2025-02-12T14:22:05.000000000",527.66,537.0,0.0,0.01,9.14,9.53,0.005,-0.995,0.004,7989,989,0.004,220,29,3283.6,881622.7000000002]
["2025-02-12T14:22:05.000000000",527.66,538.0,0.0,0.01,10.11,10.54,0.004,-0.996,0.003,3816,1111,0.003,2736,21,1965.6,881622.7000000002]
["2025-02-12T14:22:05.000000000",527.66,539.0,0.0,0.01,11.06,11.54,0.004,-0.996,0.003,2367,482,0.003,41,5,722.4,881622.7000000002]
["2025-02-12T14:22:05.000000000",527.66,540.0,0.0,0.01,12.14,12.39,0.004,-0.996,0.002,7952,134,0.002,12,28,1592.8,881622.7000000002]
["2025-02-12T14:22:05.000000000",527.66,541.0,0.0,0.01,13.07,13.54,0.003,-0.997,0.002,1146,51,0.002,2,0,229.6,881622.7000000002]
["2025-02-12T14:22:05.000000000",527.66,542.0,0.0,0.01,14.07,14.54,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,881622.7000000002]
["2025-02-12T14:22:05.000000000",527.66,543.0,0.0,0.01,15.07,15.54,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,881622.7000000002]
["2025-02-12T14:22:05.000000000",527.66,544.0,0.0,0.01,16.07,16.57,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,881622.7000000002]
["2025-02-12T14:22:05.000000000",527.66,545.0,0.0,0.01,17.07,17.54,0.003,-0.997,0.001,587,21,0.001,0,50,58.7,881622.7000000002]
["2025-02-12T14:22:05.000000000",527.66,546.0,0.0,0.01,18.07,18.57,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,881622.7000000002]
["2025-02-12T14:22:05.000000000",527.66,547.0,0.0,0.01,19.06,19.56,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,881622.7000000002]
["2025-02-12T14:22:05.000000000",527.66,548.0,0.0,0.01,20.06,20.56,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,881622.7000000002]
["2025-02-12T14:22:05.000000000",527.66,549.0,0.0,0.01,21.06,21.56,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,881622.7000000002]
["2025-02-12T14:22:05.000000000",527.66,550.0,0.0,0.01,22.06,22.56,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,881622.7000000002]
["2025-02-12T14:22:05.000000000",527.66,551.0,0.0,0.01,23.06,23.56,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,881622.7000000002]
["2025-02-12T14:22:05.000000000",527.66,552.0,0.0,0.01,24.06,24.56,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,881622.7000000002]
["2025-02-12T14:22:16.000000000",527.685,503.0,24.41,24.93,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,883128.5]
["2025-02-12T14:22:16.000000000",527.685,504.0,23.41,23.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,883128.5]
["2025-02-12T14:22:16.000000000",527.685,505.0,22.41,22.93,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,883128.5]
["2025-02-12T14:22:16.000000000",527.685,506.0,21.41,21.93,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,883128.5]
["2025-02-12T14:22:16.000000000",527.685,507.0,20.41,20.93,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,883128.5]
["2025-02-12T14:22:16.000000000",527.685,508.0,19.41,19.92,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,883128.5]
["2025-02-12T14:22:16.000000000",527.685,509.0,18.41,18.93,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1317,97.6,883128.5]
["2025-02-12T14:22:16.000000000",527.685,510.0,17.42,17.93,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2085,329.5,883128.5]
["2025-02-12T14:22:16.000000000",527.685,511.0,16.41,16.93,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,883128.5]
["2025-02-12T14:22:16.000000000",527.685,512.0,15.42,15.92,0.0,0.01,1.0,-0.003,0.0,170,40,0.002,2542,6045,508.4,883128.5]
["2025-02-12T14:22:16.000000000",527.685,513.0,14.42,14.91,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,14280,601.8,883128.5]
["2025-02-12T14:22:16.000000000",527.685,514.0,13.44,13.81,0.0,0.01,1.0,-0.003,0.0,908,29,0.002,3509,4927,701.8,883128.5]
["2025-02-12T14:22:16.000000000",527.685,515.0,12.47,12.86,0.0,0.01,1.0,-0.003,0.0,1066,861,0.002,8666,15544,1733.2,883128.5]
["2025-02-12T14:22:16.000000000",527.685,516.0,11.41,11.93,0.0,0.01,1.0,-0.004,0.0,130,872,0.002,5171,15280,1034.2,883128.5]
["2025-02-12T14:22:16.000000000",527.685,517.0,10.43,10.9,0.0,0.01,1.0,-0.004,0.0,325,309,0.003,3907,22115,1172.1,883128.5]
["2025-02-12T14:22:16.000000000",527.685,518.0,9.58,9.87,0.0,0.01,1.0,-0.004,0.0,356,779,0.003,4966,24703,1489.8,883128.5]
["2025-02-12T14:22:16.000000000",527.685,519.0,8.42,8.88,0.01,0.02,1.0,-0.011,0.0,174,968,0.008,4036,18537,3228.8,883128.5]
["2025-02-12T14:22:16.000000000",527.685,520.0,7.42,7.94,0.01,0.02,1.0,-0.012,0.0,585,1651,0.009,11887,69710,10698.3,883128.5]
["2025-02-12T14:22:16.000000000",527.685,521.0,6.43,6.92,0.01,0.02,1.0,-0.014,0.0,195,1976,0.012,3063,45310,3675.6,883128.5]
["2025-02-12T14:22:16.000000000",527.685,522.0,5.57,5.77,0.01,0.02,1.0,-0.016,0.0,821,8915,0.015,4897,80386,7345.5,883128.5]
["2025-02-12T14:22:16.000000000",527.685,523.0,4.59,4.78,0.02,0.03,0.954,-0.027,0.006,883,25632,0.025,2843,85217,7637.3,883128.5]
["2025-02-12T14:22:16.000000000",527.685,524.0,3.51,3.78,0.04,0.05,0.942,-0.049,0.034,1177,44910,0.045,4800,103846,25601.800000000003,883128.5]
["2025-02-12T14:22:16.000000000",527.685,525.0,2.65,2.83,0.08,0.09,0.906,-0.091,0.076,1277,76213,0.081,7605,151663,71305.7,883128.5]
["2025-02-12T14:22:16.000000000",527.685,526.0,1.82,1.89,0.17,0.18,0.822,-0.178,0.142,2783,102826,0.143,3511,94293,89725.9,883128.5]
["2025-02-12T14:22:16.000000000",527.685,527.0,1.05,1.07,0.37,0.38,0.657,-0.343,0.219,2486,112633,0.219,3793,90661,137510.1,883128.5]
["2025-02-12T14:22:16.000000000",527.685,528.0,0.47,0.48,0.79,0.8,0.417,-0.583,0.254,4099,130553,0.254,3895,75860,203047.6,883128.5]
["2025-02-12T14:22:16.000000000",527.685,529.0,0.15,0.16,1.44,1.5,0.189,-0.811,0.181,4958,101729,0.181,3114,21526,146103.2,883128.5]
["2025-02-12T14:22:16.000000000",527.685,530.0,0.04,0.05,2.31,2.4,0.067,-0.933,0.084,10623,68226,0.084,2784,8453,112618.80000000002,883128.5]
["2025-02-12T14:22:16.000000000",527.685,531.0,0.02,0.03,3.21,3.44,0.035,-0.965,0.042,4662,25281,0.042,910,1839,23402.4,883128.5]
["2025-02-12T14:22:16.000000000",527.685,532.0,0.01,0.02,4.08,4.54,0.02,-0.98,0.023,3336,24029,0.023,646,823,9158.6,883128.5]
["2025-02-12T14:22:16.000000000",527.685,533.0,0.0,0.01,5.19,5.53,0.007,-0.993,0.009,3933,11010,0.009,236,512,3752.1,883128.5]
["2025-02-12T14:22:16.000000000",527.685,534.0,0.0,0.01,6.14,6.52,0.006,-0.994,0.007,3822,7353,0.007,148,191,2779.0000000000005,883128.5]
["2025-02-12T14:22:16.000000000",527.685,535.0,0.0,0.01,7.07,7.54,0.005,-0.994,0.006,8907,10243,0.006,269,531,5505.599999999999,883128.5]
["2025-02-12T14:22:16.000000000",527.685,536.0,0.0,0.01,8.07,8.58,0.005,-0.995,0.004,3267,5996,0.004,259,187,1410.4,883128.5]
["2025-02-12T14:22:16.000000000",527.685,537.0,0.0,0.01,9.14,9.53,0.005,-0.995,0.004,7989,989,0.004,220,29,3283.6,883128.5]
["2025-02-12T14:22:16.000000000",527.685,538.0,0.0,0.01,10.11,10.54,0.004,-0.996,0.003,3816,1111,0.003,2736,21,1965.6,883128.5]
["2025-02-12T14:22:16.000000000",527.685,539.0,0.0,0.01,11.07,11.54,0.004,-0.996,0.003,2367,482,0.003,41,5,722.4,883128.5]
["2025-02-12T14:22:16.000000000",527.685,540.0,0.0,0.01,12.14,12.36,0.004,-0.996,0.002,7952,134,0.002,12,28,1592.8,883128.5]
["2025-02-12T14:22:16.000000000",527.685,541.0,0.0,0.01,13.07,13.54,0.003,-0.997,0.002,1146,51,0.002,2,0,229.6,883128.5]
["2025-02-12T14:22:16.000000000",527.685,542.0,0.0,0.01,14.06,14.54,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,883128.5]
["2025-02-12T14:22:16.000000000",527.685,543.0,0.0,0.01,15.06,15.54,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,883128.5]
["2025-02-12T14:22:16.000000000",527.685,544.0,0.0,0.01,16.06,16.57,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,883128.5]
["2025-02-12T14:22:16.000000000",527.685,545.0,0.0,0.01,17.06,17.54,0.003,-0.997,0.001,587,21,0.001,0,50,58.7,883128.5]
["2025-02-12T14:22:16.000000000",527.685,546.0,0.0,0.01,18.06,18.57,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,883128.5]
["2025-02-12T14:22:16.000000000",527.685,547.0,0.0,0.01,19.05,19.56,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,883128.5]
["2025-02-12T14:22:16.000000000",527.685,548.0,0.0,0.01,20.05,20.56,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,883128.5]
["2025-02-12T14:22:16.000000000",527.685,549.0,0.0,0.01,21.05,21.56,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,883128.5]
["2025-02-12T14:22:16.000000000",527.685,550.0,0.0,0.01,22.05,22.56,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,883128.5]
["2025-02-12T14:22:16.000000000",527.685,551.0,0.0,0.01,23.05,23.56,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,883128.5]
["2025-02-12T14:22:16.000000000",527.685,552.0,0.0,0.01,24.05,24.56,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,883128.5]
["2025-02-12T14:22:27.000000000",527.71,503.0,24.44,24.96,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,885885.5]
["2025-02-12T14:22:27.000000000",527.71,504.0,23.44,23.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,885885.5]
["2025-02-12T14:22:27.000000000",527.71,505.0,22.44,22.96,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,885885.5]
["2025-02-12T14:22:27.000000000",527.71,506.0,21.44,21.96,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,885885.5]
["2025-02-12T14:22:27.000000000",527.71,507.0,20.44,20.96,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,885885.5]
["2025-02-12T14:22:27.000000000",527.71,508.0,19.44,19.95,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,885885.5]
["2025-02-12T14:22:27.000000000",527.71,509.0,18.44,18.96,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1317,97.6,885885.5]
["2025-02-12T14:22:27.000000000",527.71,510.0,17.45,17.96,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2085,329.5,885885.5]
["2025-02-12T14:22:27.000000000",527.71,511.0,16.44,16.96,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,885885.5]
["2025-02-12T14:22:27.000000000",527.71,512.0,15.44,15.96,0.0,0.01,1.0,-0.003,0.0,170,40,0.002,2542,6045,508.4,885885.5]
["2025-02-12T14:22:27.000000000",527.71,513.0,14.44,14.96,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,14280,601.8,885885.5]
["2025-02-12T14:22:27.000000000",527.71,514.0,13.44,13.96,0.0,0.01,1.0,-0.003,0.0,908,29,0.002,3509,4927,701.8,885885.5]
["2025-02-12T14:22:27.000000000",527.71,515.0,12.47,12.86,0.0,0.01,1.0,-0.003,0.0,1066,861,0.002,8666,15544,1733.2,885885.5]
["2025-02-12T14:22:27.000000000",527.71,516.0,11.44,11.96,0.0,0.01,1.0,-0.004,0.0,130,872,0.002,5171,15280,1034.2,885885.5]
["2025-02-12T14:22:27.000000000",527.71,517.0,10.43,10.98,0.0,0.01,1.0,-0.004,0.0,325,309,0.003,3907,22115,1172.1,885885.5]
["2025-02-12T14:22:27.000000000",527.71,518.0,9.65,9.87,0.0,0.01,1.0,-0.004,0.0,356,779,0.003,4966,24703,1489.8,885885.5]
["2025-02-12T14:22:27.000000000",527.71,519.0,8.44,8.96,0.01,0.02,1.0,-0.011,0.0,174,968,0.008,4036,19038,3228.8,885885.5]
["2025-02-12T14:22:27.000000000",527.71,520.0,7.45,7.96,0.01,0.02,1.0,-0.012,0.0,585,1651,0.009,11887,69710,10698.3,885885.5]
["2025-02-12T14:22:27.000000000",527.71,521.0,6.44,6.97,0.01,0.02,1.0,-0.014,0.0,195,1976,0.011,3063,45310,3369.3,885885.5]
["2025-02-12T14:22:27.000000000",527.71,522.0,5.57,5.77,0.01,0.02,1.0,-0.016,0.0,821,8915,0.015,4897,80386,7345.5,885885.5]
["2025-02-12T14:22:27.000000000",527.71,523.0,4.59,4.8,0.02,0.03,0.953,-0.027,0.005,883,25632,0.025,2843,85217,7549.000000000001,885885.5]
["2025-02-12T14:22:27.000000000",527.71,524.0,3.51,3.78,0.04,0.05,0.942,-0.048,0.033,1177,44910,0.045,4800,103846,25484.1,885885.5]
["2025-02-12T14:22:27.000000000",527.71,525.0,2.65,2.83,0.08,0.09,0.906,-0.09,0.074,1277,76213,0.08,7605,151683,70289.79999999999,885885.5]
["2025-02-12T14:22:27.000000000",527.71,526.0,1.83,1.9,0.16,0.17,0.828,-0.171,0.139,2783,102826,0.141,3511,94304,88188.79999999999,885885.5]
["2025-02-12T14:22:27.000000000",527.71,527.0,1.06,1.08,0.37,0.38,0.664,-0.336,0.217,2486,112634,0.217,3793,90663,136254.30000000002,885885.5]
["2025-02-12T14:22:27.000000000",527.71,528.0,0.47,0.48,0.77,0.78,0.425,-0.575,0.256,4099,130563,0.256,3895,75905,204646.4,885885.5]
["2025-02-12T14:22:27.000000000",527.71,529.0,0.15,0.16,1.43,1.49,0.191,-0.809,0.185,4958,101752,0.185,3114,21526,149332.00000000003,885885.5]
["2025-02-12T14:22:27.000000000",527.71,530.0,0.04,0.05,2.25,2.4,0.067,-0.933,0.085,10623,68306,0.085,2784,8453,113959.5,885885.5]
["2025-02-12T14:22:27.000000000",527.71,531.0,0.02,0.03,3.21,3.44,0.035,-0.965,0.043,4662,25281,0.043,910,1839,23959.6,885885.5]
["2025-02-12T14:22:27.000000000",527.71,532.0,0.01,0.02,4.05,4.56,0.02,-0.98,0.023,3336,24036,0.023,646,823,9158.6,885885.5]
["2025-02-12T14:22:27.000000000",527.71,533.0,0.0,0.01,5.19,5.53,0.007,-0.993,0.009,3933,11010,0.009,236,512,3752.1,885885.5]
["2025-02-12T14:22:27.000000000",527.71,534.0,0.0,0.01,6.14,6.52,0.006,-0.994,0.007,3822,7353,0.007,148,191,2779.0000000000005,885885.5]
["2025-02-12T14:22:27.000000000",527.71,535.0,0.0,0.01,7.04,7.54,0.006,-0.994,0.006,8907,10243,0.006,269,531,5505.599999999999,885885.5]
["2025-02-12T14:22:27.000000000",527.71,536.0,0.0,0.01,8.04,8.56,0.005,-0.995,0.005,3267,5996,0.005,259,187,1763.0000000000002,885885.5]
["2025-02-12T14:22:27.000000000",527.71,537.0,0.0,0.01,9.04,9.53,0.005,-0.995,0.004,7989,989,0.004,220,29,3283.6,885885.5]
["2025-02-12T14:22:27.000000000",527.71,538.0,0.0,0.01,10.04,10.56,0.004,-0.996,0.003,3816,1111,0.003,2736,21,1965.6,885885.5]
["2025-02-12T14:22:27.000000000",527.71,539.0,0.0,0.01,11.04,11.56,0.004,-0.996,0.003,2367,482,0.003,41,5,722.4,885885.5]
["2025-02-12T14:22:27.000000000",527.71,540.0,0.0,0.01,12.14,12.35,0.004,-0.996,0.002,7952,134,0.002,12,28,1592.8,885885.5]
["2025-02-12T14:22:27.000000000",527.71,541.0,0.0,0.01,13.03,13.57,0.003,-0.997,0.002,1146,51,0.002,2,0,229.6,885885.5]
["2025-02-12T14:22:27.000000000",527.71,542.0,0.0,0.01,14.03,14.57,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,885885.5]
["2025-02-12T14:22:27.000000000",527.71,543.0,0.0,0.01,15.03,15.57,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,885885.5]
["2025-02-12T14:22:27.000000000",527.71,544.0,0.0,0.01,16.03,16.57,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,885885.5]
["2025-02-12T14:22:27.000000000",527.71,545.0,0.0,0.01,17.03,17.54,0.003,-0.997,0.001,587,21,0.001,0,50,58.7,885885.5]
["2025-02-12T14:22:27.000000000",527.71,546.0,0.0,0.01,18.03,18.57,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,885885.5]
["2025-02-12T14:22:27.000000000",527.71,547.0,0.0,0.01,19.04,19.56,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,885885.5]
["2025-02-12T14:22:27.000000000",527.71,548.0,0.0,0.01,20.04,20.55,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,885885.5]
["2025-02-12T14:22:27.000000000",527.71,549.0,0.0,0.01,21.04,21.55,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,885885.5]
["2025-02-12T14:22:27.000000000",527.71,550.0,0.0,0.01,22.04,22.55,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,885885.5]
["2025-02-12T14:22:27.000000000",527.71,551.0,0.0,0.01,23.04,23.55,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,885885.5]
["2025-02-12T14:22:27.000000000",527.71,552.0,0.0,0.01,24.04,24.55,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,885885.5]
["2025-02-12T14:22:38.000000000",527.82,503.0,24.54,25.03,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,884157.7999999999]
["2025-02-12T14:22:38.000000000",527.82,504.0,23.54,24.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,884157.7999999999]
["2025-02-12T14:22:38.000000000",527.82,505.0,22.55,23.03,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,884157.7999999999]
["2025-02-12T14:22:38.000000000",527.82,506.0,21.54,21.96,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,884157.7999999999]
["2025-02-12T14:22:38.000000000",527.82,507.0,20.54,21.02,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,884157.7999999999]
["2025-02-12T14:22:38.000000000",527.82,508.0,19.54,19.95,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,884157.7999999999]
["2025-02-12T14:22:38.000000000",527.82,509.0,18.54,19.02,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,884157.7999999999]
["2025-02-12T14:22:38.000000000",527.82,510.0,17.55,18.02,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2085,352.5,884157.7999999999]
["2025-02-12T14:22:38.000000000",527.82,511.0,16.54,17.03,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,884157.7999999999]
["2025-02-12T14:22:38.000000000",527.82,512.0,15.54,16.09,0.0,0.01,0.997,-0.003,0.002,170,40,0.002,2542,6045,542.4000000000001,884157.7999999999]
["2025-02-12T14:22:38.000000000",527.82,513.0,14.55,14.96,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14280,612.5999999999999,884157.7999999999]
["2025-02-12T14:22:38.000000000",527.82,514.0,13.54,13.96,0.0,0.01,0.997,-0.003,0.002,908,29,0.002,3509,4927,883.4,884157.7999999999]
["2025-02-12T14:22:38.000000000",527.82,515.0,12.54,12.99,0.0,0.01,0.997,-0.003,0.002,1066,861,0.002,8666,15544,1946.4000000000003,884157.7999999999]
["2025-02-12T14:22:38.000000000",527.82,516.0,11.54,12.0,0.0,0.01,0.996,-0.004,0.002,130,872,0.002,5171,15280,1060.2,884157.7999999999]
["2025-02-12T14:22:38.000000000",527.82,517.0,10.55,10.98,0.0,0.01,0.996,-0.004,0.003,325,309,0.003,3907,22145,1269.6,884157.7999999999]
["2025-02-12T14:22:38.000000000",527.82,518.0,9.61,10.0,0.0,0.01,0.996,-0.004,0.003,356,779,0.003,4966,24733,1596.6,884157.7999999999]
["2025-02-12T14:22:38.000000000",527.82,519.0,8.54,8.96,0.01,0.02,0.989,-0.011,0.008,174,968,0.008,4036,19038,3368.000000000001,884157.7999999999]
["2025-02-12T14:22:38.000000000",527.82,520.0,7.55,7.96,0.01,0.02,0.988,-0.012,0.009,585,1651,0.009,11887,69734,11224.8,884157.7999999999]
["2025-02-12T14:22:38.000000000",527.82,521.0,6.55,7.1,0.01,0.02,0.986,-0.014,0.011,195,1976,0.011,3063,45310,3583.8,884157.7999999999]
["2025-02-12T14:22:38.000000000",527.82,522.0,5.65,5.88,0.01,0.02,0.984,-0.016,0.015,821,8915,0.015,4897,80386,8577.0,884157.7999999999]
["2025-02-12T14:22:38.000000000",527.82,523.0,4.68,4.86,0.02,0.03,0.973,-0.026,0.025,883,25632,0.025,2843,85217,9315.0,884157.7999999999]
["2025-02-12T14:22:38.000000000",527.82,524.0,3.6,3.88,0.04,0.05,0.952,-0.048,0.044,1177,44910,0.044,4800,103846,26298.8,884157.7999999999]
["2025-02-12T14:22:38.000000000",527.82,525.0,2.71,2.93,0.07,0.08,0.918,-0.082,0.076,1277,76218,0.075,7605,151697,66742.7,884157.7999999999]
["2025-02-12T14:22:38.000000000",527.82,526.0,1.92,1.99,0.14,0.15,0.832,-0.162,0.137,2783,102846,0.135,3511,94349,85525.6,884157.7999999999]
["2025-02-12T14:22:38.000000000",527.82,527.0,1.13,1.16,0.33,0.34,0.679,-0.319,0.218,2486,112688,0.214,3793,90813,135365.0,884157.7999999999]
["2025-02-12T14:22:38.000000000",527.82,528.0,0.52,0.53,0.7,0.72,0.439,-0.561,0.255,4099,130922,0.255,3895,76012,203847.00000000003,884157.7999999999]
["2025-02-12T14:22:38.000000000",527.82,529.0,0.17,0.18,1.33,1.39,0.201,-0.798,0.191,4958,101984,0.189,3114,21537,153552.40000000002,884157.7999999999]
["2025-02-12T14:22:38.000000000",527.82,530.0,0.04,0.05,2.19,2.31,0.068,-0.925,0.088,10623,68408,0.076,2784,8453,114640.8,884157.7999999999]
["2025-02-12T14:22:38.000000000",527.82,531.0,0.02,0.03,3.05,3.34,0.035,-0.95,0.044,4662,25283,0.022,910,1839,22514.8,884157.7999999999]
["2025-02-12T14:22:38.000000000",527.82,532.0,0.01,0.02,3.98,4.46,0.02,-1.0,0.024,3336,24036,0.0,646,823,8006.400000000001,884157.7999999999]
["2025-02-12T14:22:38.000000000",527.82,533.0,0.0,0.01,5.05,5.46,0.007,-1.0,0.009,3933,11010,0.0,236,512,3539.7,884157.7999999999]
["2025-02-12T14:22:38.000000000",527.82,534.0,0.0,0.01,6.04,6.45,0.006,-1.0,0.007,3822,7353,0.0,148,191,2675.4,884157.7999999999]
["2025-02-12T14:22:38.000000000",527.82,535.0,0.0,0.01,6.99,7.46,0.006,-1.0,0.006,8907,10243,0.0,269,531,5344.2,884157.7999999999]
["2025-02-12T14:22:38.000000000",527.82,536.0,0.0,0.01,7.94,8.46,0.005,-1.0,0.005,3267,5996,0.0,259,187,1633.5,884157.7999999999]
["2025-02-12T14:22:38.000000000",527.82,537.0,0.0,0.01,8.98,9.46,0.005,-1.0,0.004,7989,989,0.0,220,29,3195.6,884157.7999999999]
["2025-02-12T14:22:38.000000000",527.82,538.0,0.0,0.01,10.02,10.46,0.004,-1.0,0.003,3816,1111,0.0,2736,21,1144.8,884157.7999999999]
["2025-02-12T14:22:38.000000000",527.82,539.0,0.0,0.01,10.94,11.46,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,884157.7999999999]
["2025-02-12T14:22:38.000000000",527.82,540.0,0.0,0.01,12.08,12.26,0.004,-1.0,0.002,7952,134,0.0,12,28,1590.4,884157.7999999999]
["2025-02-12T14:22:38.000000000",527.82,541.0,0.0,0.01,12.96,13.45,0.003,-1.0,0.002,1146,51,0.0,2,0,229.2,884157.7999999999]
["2025-02-12T14:22:38.000000000",527.82,542.0,0.0,0.01,13.96,14.46,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,884157.7999999999]
["2025-02-12T14:22:38.000000000",527.82,543.0,0.0,0.01,14.96,15.45,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,884157.7999999999]
["2025-02-12T14:22:38.000000000",527.82,544.0,0.0,0.01,15.91,16.45,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,884157.7999999999]
["2025-02-12T14:22:38.000000000",527.82,545.0,0.0,0.01,16.99,17.45,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,884157.7999999999]
["2025-02-12T14:22:38.000000000",527.82,546.0,0.0,0.01,17.91,18.45,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,884157.7999999999]
["2025-02-12T14:22:38.000000000",527.82,547.0,0.0,0.01,18.94,19.45,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,884157.7999999999]
["2025-02-12T14:22:38.000000000",527.82,548.0,0.0,0.01,19.94,20.45,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,884157.7999999999]
["2025-02-12T14:22:38.000000000",527.82,549.0,0.0,0.01,20.98,21.45,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,884157.7999999999]
["2025-02-12T14:22:38.000000000",527.82,550.0,0.0,0.01,21.98,22.45,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,884157.7999999999]
["2025-02-12T14:22:38.000000000",527.82,551.0,0.0,0.01,22.95,23.45,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,884157.7999999999]
["2025-02-12T14:22:38.000000000",527.82,552.0,0.0,0.01,23.98,24.45,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,884157.7999999999]
["2025-02-12T14:22:50.000000000",527.765,503.0,24.51,25.03,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,884157.7999999999]
["2025-02-12T14:22:50.000000000",527.765,504.0,23.51,24.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,884157.7999999999]
["2025-02-12T14:22:50.000000000",527.765,505.0,22.51,23.03,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,884157.7999999999]
["2025-02-12T14:22:50.000000000",527.765,506.0,21.51,22.02,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,884157.7999999999]
["2025-02-12T14:22:50.000000000",527.765,507.0,20.51,21.02,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,884157.7999999999]
["2025-02-12T14:22:50.000000000",527.765,508.0,19.51,20.01,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,884157.7999999999]
["2025-02-12T14:22:50.000000000",527.765,509.0,18.51,19.03,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,884157.7999999999]
["2025-02-12T14:22:50.000000000",527.765,510.0,17.52,18.02,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2085,352.5,884157.7999999999]
["2025-02-12T14:22:50.000000000",527.765,511.0,16.51,17.03,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,884157.7999999999]
["2025-02-12T14:22:50.000000000",527.765,512.0,15.52,16.03,0.0,0.01,0.997,-0.003,0.002,170,40,0.002,2542,6045,542.4000000000001,884157.7999999999]
["2025-02-12T14:22:50.000000000",527.765,513.0,14.52,14.96,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14280,612.5999999999999,884157.7999999999]
["2025-02-12T14:22:50.000000000",527.765,514.0,13.51,13.96,0.0,0.01,0.997,-0.003,0.002,908,29,0.002,3509,4927,883.4,884157.7999999999]
["2025-02-12T14:22:50.000000000",527.765,515.0,12.54,12.99,0.0,0.01,0.997,-0.003,0.002,1066,861,0.002,8666,15544,1946.4000000000003,884157.7999999999]
["2025-02-12T14:22:50.000000000",527.765,516.0,11.51,12.0,0.0,0.01,0.996,-0.004,0.002,130,872,0.002,5171,15280,1060.2,884157.7999999999]
["2025-02-12T14:22:50.000000000",527.765,517.0,10.51,10.98,0.0,0.01,0.996,-0.004,0.003,325,309,0.003,3907,22147,1269.6,884157.7999999999]
["2025-02-12T14:22:50.000000000",527.765,518.0,9.72,10.0,0.0,0.01,0.996,-0.004,0.003,356,779,0.003,4966,24733,1596.6,884157.7999999999]
["2025-02-12T14:22:50.000000000",527.765,519.0,8.51,9.03,0.01,0.02,0.989,-0.011,0.008,174,968,0.008,4036,19038,3368.000000000001,884157.7999999999]
["2025-02-12T14:22:50.000000000",527.765,520.0,7.52,7.96,0.01,0.02,0.988,-0.012,0.009,585,1651,0.009,11887,69734,11224.8,884157.7999999999]
["2025-02-12T14:22:50.000000000",527.765,521.0,6.52,7.03,0.01,0.02,0.986,-0.014,0.011,195,1976,0.011,3063,45310,3583.8,884157.7999999999]
["2025-02-12T14:22:50.000000000",527.765,522.0,5.65,5.86,0.01,0.02,0.984,-0.016,0.015,821,8915,0.015,4897,80386,8577.0,884157.7999999999]
["2025-02-12T14:22:50.000000000",527.765,523.0,4.68,4.86,0.02,0.03,0.973,-0.026,0.025,883,25632,0.025,2843,85217,9315.0,884157.7999999999]
["2025-02-12T14:22:50.000000000",527.765,524.0,3.6,3.84,0.04,0.05,0.952,-0.048,0.044,1177,44910,0.044,4800,104014,26298.8,884157.7999999999]
["2025-02-12T14:22:50.000000000",527.765,525.0,2.81,2.91,0.07,0.08,0.918,-0.082,0.076,1277,76218,0.075,7605,151767,66742.7,884157.7999999999]
["2025-02-12T14:22:50.000000000",527.765,526.0,1.89,1.95,0.15,0.16,0.832,-0.162,0.137,2783,102846,0.135,3511,94378,85525.6,884157.7999999999]
["2025-02-12T14:22:50.000000000",527.765,527.0,1.1,1.12,0.34,0.35,0.679,-0.319,0.218,2486,112690,0.214,3793,90869,135365.0,884157.7999999999]
["2025-02-12T14:22:50.000000000",527.765,528.0,0.49,0.5,0.74,0.75,0.439,-0.561,0.255,4099,131165,0.255,3895,76155,203847.00000000003,884157.7999999999]
["2025-02-12T14:22:50.000000000",527.765,529.0,0.16,0.17,1.38,1.43,0.201,-0.798,0.191,4958,101984,0.189,3114,21542,153552.40000000002,884157.7999999999]
["2025-02-12T14:22:50.000000000",527.765,530.0,0.04,0.05,2.24,2.33,0.068,-0.925,0.088,10623,68409,0.076,2784,8453,114640.8,884157.7999999999]
["2025-02-12T14:22:50.000000000",527.765,531.0,0.02,0.03,3.05,3.34,0.035,-0.95,0.044,4662,25283,0.022,910,1839,22514.8,884157.7999999999]
["2025-02-12T14:22:50.000000000",527.765,532.0,0.01,0.02,3.98,4.46,0.02,-1.0,0.024,3336,24041,0.0,646,823,8006.400000000001,884157.7999999999]
["2025-02-12T14:22:50.000000000",527.765,533.0,0.0,0.01,5.04,5.49,0.007,-1.0,0.009,3933,11010,0.0,236,512,3539.7,884157.7999999999]
["2025-02-12T14:22:50.000000000",527.765,534.0,0.0,0.01,6.04,6.45,0.006,-1.0,0.007,3822,7353,0.0,148,191,2675.4,884157.7999999999]
["2025-02-12T14:22:50.000000000",527.765,535.0,0.0,0.01,6.97,7.46,0.006,-1.0,0.006,8907,10243,0.0,269,531,5344.2,884157.7999999999]
["2025-02-12T14:22:50.000000000",527.765,536.0,0.0,0.01,7.97,8.46,0.005,-1.0,0.005,3267,5996,0.0,259,187,1633.5,884157.7999999999]
["2025-02-12T14:22:50.000000000",527.765,537.0,0.0,0.01,8.98,9.46,0.005,-1.0,0.004,7989,989,0.0,220,29,3195.6,884157.7999999999]
["2025-02-12T14:22:50.000000000",527.765,538.0,0.0,0.01,10.02,10.46,0.004,-1.0,0.003,3816,1111,0.0,2736,21,1144.8,884157.7999999999]
["2025-02-12T14:22:50.000000000",527.765,539.0,0.0,0.01,10.97,11.46,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,884157.7999999999]
["2025-02-12T14:22:50.000000000",527.765,540.0,0.0,0.01,12.08,12.28,0.004,-1.0,0.002,7952,134,0.0,12,28,1590.4,884157.7999999999]
["2025-02-12T14:22:50.000000000",527.765,541.0,0.0,0.01,12.97,13.45,0.003,-1.0,0.002,1146,51,0.0,2,0,229.2,884157.7999999999]
["2025-02-12T14:22:50.000000000",527.765,542.0,0.0,0.01,13.97,14.46,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,884157.7999999999]
["2025-02-12T14:22:50.000000000",527.765,543.0,0.0,0.01,14.97,15.45,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,884157.7999999999]
["2025-02-12T14:22:50.000000000",527.765,544.0,0.0,0.01,15.97,16.45,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,884157.7999999999]
["2025-02-12T14:22:50.000000000",527.765,545.0,0.0,0.01,16.97,17.45,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,884157.7999999999]
["2025-02-12T14:22:50.000000000",527.765,546.0,0.0,0.01,17.98,18.45,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,884157.7999999999]
["2025-02-12T14:22:50.000000000",527.765,547.0,0.0,0.01,18.98,19.49,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,884157.7999999999]
["2025-02-12T14:22:50.000000000",527.765,548.0,0.0,0.01,19.98,20.45,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,884157.7999999999]
["2025-02-12T14:22:50.000000000",527.765,549.0,0.0,0.01,20.98,21.45,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,884157.7999999999]
["2025-02-12T14:22:50.000000000",527.765,550.0,0.0,0.01,21.98,22.49,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,884157.7999999999]
["2025-02-12T14:22:50.000000000",527.765,551.0,0.0,0.01,22.98,23.45,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,884157.7999999999]
["2025-02-12T14:22:50.000000000",527.765,552.0,0.0,0.01,23.98,24.45,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,884157.7999999999]
["2025-02-12T14:23:01.000000000",527.865,503.0,24.6,25.12,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,892051.8000000002]
["2025-02-12T14:23:01.000000000",527.865,504.0,23.6,24.15,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,892051.8000000002]
["2025-02-12T14:23:01.000000000",527.865,505.0,22.6,23.15,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,892051.8000000002]
["2025-02-12T14:23:01.000000000",527.865,506.0,21.6,22.12,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,892051.8000000002]
["2025-02-12T14:23:01.000000000",527.865,507.0,20.6,21.15,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,892051.8000000002]
["2025-02-12T14:23:01.000000000",527.865,508.0,19.6,20.09,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,892051.8000000002]
["2025-02-12T14:23:01.000000000",527.865,509.0,18.6,19.15,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1317,97.6,892051.8000000002]
["2025-02-12T14:23:01.000000000",527.865,510.0,17.61,18.15,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2085,329.5,892051.8000000002]
["2025-02-12T14:23:01.000000000",527.865,511.0,16.6,17.15,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,892051.8000000002]
["2025-02-12T14:23:01.000000000",527.865,512.0,15.6,16.04,0.0,0.01,1.0,-0.003,0.0,170,40,0.002,2542,6045,508.4,892051.8000000002]
["2025-02-12T14:23:01.000000000",527.865,513.0,14.6,15.02,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,14280,601.8,892051.8000000002]
["2025-02-12T14:23:01.000000000",527.865,514.0,13.6,13.96,0.0,0.01,1.0,-0.003,0.0,908,29,0.002,3509,4927,701.8,892051.8000000002]
["2025-02-12T14:23:01.000000000",527.865,515.0,12.6,12.99,0.0,0.01,1.0,-0.003,0.0,1066,861,0.002,8666,15544,1733.2,892051.8000000002]
["2025-02-12T14:23:01.000000000",527.865,516.0,11.6,12.04,0.0,0.01,1.0,-0.004,0.0,130,872,0.002,5171,15280,1034.2,892051.8000000002]
["2025-02-12T14:23:01.000000000",527.865,517.0,10.6,11.12,0.0,0.01,1.0,-0.004,0.0,325,309,0.003,3907,22147,1172.1,892051.8000000002]
["2025-02-12T14:23:01.000000000",527.865,518.0,9.78,10.0,0.0,0.01,1.0,-0.004,0.0,356,779,0.003,4966,24733,1489.8,892051.8000000002]
["2025-02-12T14:23:01.000000000",527.865,519.0,8.6,9.04,0.01,0.02,1.0,-0.011,0.0,174,968,0.008,4036,19038,3228.8,892051.8000000002]
["2025-02-12T14:23:01.000000000",527.865,520.0,7.6,8.03,0.01,0.02,1.0,-0.012,0.0,585,1651,0.009,11887,69734,10698.3,892051.8000000002]
["2025-02-12T14:23:01.000000000",527.865,521.0,6.61,7.07,0.01,0.02,1.0,-0.014,0.0,195,1976,0.011,3063,45310,3369.3,892051.8000000002]
["2025-02-12T14:23:01.000000000",527.865,522.0,5.7,5.93,0.01,0.02,1.0,-0.016,0.0,821,8915,0.015,4897,80386,7345.5,892051.8000000002]
["2025-02-12T14:23:01.000000000",527.865,523.0,4.73,4.94,0.02,0.03,0.954,-0.027,0.005,883,25633,0.025,2843,85217,7549.000000000001,892051.8000000002]
["2025-02-12T14:23:01.000000000",527.865,524.0,3.66,3.93,0.03,0.04,0.943,-0.048,0.032,1177,44911,0.045,4800,104016,25366.4,892051.8000000002]
["2025-02-12T14:23:01.000000000",527.865,525.0,2.76,2.98,0.07,0.08,0.914,-0.083,0.07,1277,76219,0.077,7605,151767,67497.5,892051.8000000002]
["2025-02-12T14:23:01.000000000",527.865,526.0,1.97,2.03,0.14,0.15,0.836,-0.165,0.135,2783,102847,0.14,3511,94640,86724.50000000001,892051.8000000002]
["2025-02-12T14:23:01.000000000",527.865,527.0,1.16,1.19,0.31,0.32,0.675,-0.329,0.215,2486,112694,0.22,3793,90948,136895.0,892051.8000000002]
["2025-02-12T14:23:01.000000000",527.865,528.0,0.54,0.55,0.68,0.69,0.437,-0.563,0.258,4099,131339,0.258,3895,76437,206245.2,892051.8000000002]
["2025-02-12T14:23:01.000000000",527.865,529.0,0.18,0.19,1.3,1.34,0.2,-0.8,0.19,4958,102700,0.19,3114,21571,153367.99999999997,892051.8000000002]
["2025-02-12T14:23:01.000000000",527.865,530.0,0.05,0.06,2.14,2.27,0.068,-0.932,0.088,10623,68478,0.086,2784,8454,117424.8,892051.8000000002]
["2025-02-12T14:23:01.000000000",527.865,531.0,0.02,0.03,3.05,3.32,0.035,-0.965,0.044,4662,25283,0.043,910,1839,24425.8,892051.8000000002]
["2025-02-12T14:23:01.000000000",527.865,532.0,0.01,0.02,3.96,4.4,0.02,-0.98,0.024,3336,24056,0.023,646,823,9492.2,892051.8000000002]
["2025-02-12T14:23:01.000000000",527.865,533.0,0.0,0.01,5.04,5.4,0.007,-0.993,0.009,3933,11011,0.009,236,512,3752.1,892051.8000000002]
["2025-02-12T14:23:01.000000000",527.865,534.0,0.0,0.01,6.04,6.39,0.006,-0.994,0.007,3822,7353,0.007,148,191,2779.0000000000005,892051.8000000002]
["2025-02-12T14:23:01.000000000",527.865,535.0,0.0,0.01,7.0,7.4,0.006,-0.994,0.006,8907,10243,0.006,269,531,5505.599999999999,892051.8000000002]
["2025-02-12T14:23:01.000000000",527.865,536.0,0.0,0.01,7.88,8.4,0.005,-0.995,0.005,3267,5996,0.005,259,187,1763.0000000000002,892051.8000000002]
["2025-02-12T14:23:01.000000000",527.865,537.0,0.0,0.01,9.0,9.4,0.005,-0.995,0.004,7989,989,0.004,220,29,3283.6,892051.8000000002]
["2025-02-12T14:23:01.000000000",527.865,538.0,0.0,0.01,10.02,10.4,0.004,-0.996,0.003,3816,1111,0.003,2736,21,1965.6,892051.8000000002]
["2025-02-12T14:23:01.000000000",527.865,539.0,0.0,0.01,10.89,11.4,0.004,-0.996,0.003,2367,482,0.003,41,5,722.4,892051.8000000002]
["2025-02-12T14:23:01.000000000",527.865,540.0,0.0,0.01,11.88,12.22,0.004,-0.996,0.002,7952,134,0.002,12,28,1592.8,892051.8000000002]
["2025-02-12T14:23:01.000000000",527.865,541.0,0.0,0.01,12.96,13.4,0.003,-0.997,0.002,1146,51,0.002,2,0,229.6,892051.8000000002]
["2025-02-12T14:23:01.000000000",527.865,542.0,0.0,0.01,14.0,14.4,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,892051.8000000002]
["2025-02-12T14:23:01.000000000",527.865,543.0,0.0,0.01,14.96,15.4,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,892051.8000000002]
["2025-02-12T14:23:01.000000000",527.865,544.0,0.0,0.01,15.88,16.4,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,892051.8000000002]
["2025-02-12T14:23:01.000000000",527.865,545.0,0.0,0.01,17.0,17.4,0.003,-0.997,0.001,587,21,0.001,0,50,58.7,892051.8000000002]
["2025-02-12T14:23:01.000000000",527.865,546.0,0.0,0.01,17.86,18.4,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,892051.8000000002]
["2025-02-12T14:23:01.000000000",527.865,547.0,0.0,0.01,18.99,19.4,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,892051.8000000002]
["2025-02-12T14:23:01.000000000",527.865,548.0,0.0,0.01,19.89,20.4,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,892051.8000000002]
["2025-02-12T14:23:01.000000000",527.865,549.0,0.0,0.01,20.86,21.4,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,892051.8000000002]
["2025-02-12T14:23:01.000000000",527.865,550.0,0.0,0.01,21.89,22.4,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,892051.8000000002]
["2025-02-12T14:23:01.000000000",527.865,551.0,0.0,0.01,22.97,23.4,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,892051.8000000002]
["2025-02-12T14:23:01.000000000",527.865,552.0,0.0,0.01,23.86,24.4,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,892051.8000000002]
["2025-02-12T14:23:12.000000000",527.815,503.0,24.6,25.08,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,888869.5999999999]
["2025-02-12T14:23:12.000000000",527.815,504.0,23.6,24.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,888869.5999999999]
["2025-02-12T14:23:12.000000000",527.815,505.0,22.6,23.08,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,888869.5999999999]
["2025-02-12T14:23:12.000000000",527.815,506.0,21.6,22.08,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,888869.5999999999]
["2025-02-12T14:23:12.000000000",527.815,507.0,20.6,21.08,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,888869.5999999999]
["2025-02-12T14:23:12.000000000",527.815,508.0,19.6,20.07,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,888869.5999999999]
["2025-02-12T14:23:12.000000000",527.815,509.0,18.6,19.08,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1317,97.6,888869.5999999999]
["2025-02-12T14:23:12.000000000",527.815,510.0,17.61,18.08,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2085,329.5,888869.5999999999]
["2025-02-12T14:23:12.000000000",527.815,511.0,16.6,17.08,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,888869.5999999999]
["2025-02-12T14:23:12.000000000",527.815,512.0,15.6,16.04,0.0,0.01,1.0,-0.003,0.0,170,40,0.002,2542,6045,508.4,888869.5999999999]
["2025-02-12T14:23:12.000000000",527.815,513.0,14.6,15.02,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,14280,601.8,888869.5999999999]
["2025-02-12T14:23:12.000000000",527.815,514.0,13.6,13.96,0.0,0.01,1.0,-0.003,0.0,908,29,0.002,3509,4927,701.8,888869.5999999999]
["2025-02-12T14:23:12.000000000",527.815,515.0,12.6,12.99,0.0,0.01,1.0,-0.003,0.0,1066,861,0.002,8666,15544,1733.2,888869.5999999999]
["2025-02-12T14:23:12.000000000",527.815,516.0,11.6,12.04,0.0,0.01,1.0,-0.004,0.0,130,872,0.002,5171,15280,1034.2,888869.5999999999]
["2025-02-12T14:23:12.000000000",527.815,517.0,10.6,11.07,0.0,0.01,1.0,-0.004,0.0,325,309,0.003,3907,22147,1172.1,888869.5999999999]
["2025-02-12T14:23:12.000000000",527.815,518.0,9.75,10.0,0.0,0.01,1.0,-0.004,0.0,356,779,0.003,4966,24813,1489.8,888869.5999999999]
["2025-02-12T14:23:12.000000000",527.815,519.0,8.6,9.04,0.01,0.02,1.0,-0.011,0.0,174,968,0.007,4036,19038,2825.2,888869.5999999999]
["2025-02-12T14:23:12.000000000",527.815,520.0,7.6,8.03,0.01,0.02,1.0,-0.012,0.0,585,1651,0.009,11887,69764,10698.3,888869.5999999999]
["2025-02-12T14:23:12.000000000",527.815,521.0,6.61,7.07,0.01,0.02,1.0,-0.014,0.0,195,1976,0.011,3063,45310,3369.3,888869.5999999999]
["2025-02-12T14:23:12.000000000",527.815,522.0,5.7,5.93,0.01,0.02,1.0,-0.016,0.0,821,8915,0.015,4897,80387,7345.5,888869.5999999999]
["2025-02-12T14:23:12.000000000",527.815,523.0,4.73,4.94,0.02,0.03,0.953,-0.026,0.004,883,25633,0.025,2843,85217,7460.7,888869.5999999999]
["2025-02-12T14:23:12.000000000",527.815,524.0,3.67,3.88,0.03,0.04,0.947,-0.04,0.024,1177,44911,0.039,4800,104016,21544.8,888869.5999999999]
["2025-02-12T14:23:12.000000000",527.815,525.0,2.76,2.96,0.06,0.07,0.913,-0.082,0.068,1277,76219,0.075,7605,151769,65721.1,888869.5999999999]
["2025-02-12T14:23:12.000000000",527.815,526.0,1.92,1.99,0.14,0.15,0.843,-0.156,0.131,2783,102847,0.134,3511,94644,83504.7,888869.5999999999]
["2025-02-12T14:23:12.000000000",527.815,527.0,1.12,1.15,0.32,0.33,0.686,-0.314,0.214,2486,112695,0.214,3793,91095,134370.6,888869.5999999999]
["2025-02-12T14:23:12.000000000",527.815,528.0,0.51,0.52,0.7,0.71,0.449,-0.551,0.259,4099,131404,0.259,3895,76468,207044.6,888869.5999999999]
["2025-02-12T14:23:12.000000000",527.815,529.0,0.17,0.18,1.34,1.39,0.209,-0.79,0.194,4958,102837,0.194,3114,21571,156596.8,888869.5999999999]
["2025-02-12T14:23:12.000000000",527.815,530.0,0.05,0.06,2.17,2.3,0.079,-0.919,0.095,10623,68488,0.09,2784,8454,125974.5,888869.5999999999]
["2025-02-12T14:23:12.000000000",527.815,531.0,0.02,0.03,3.05,3.3,0.036,-0.956,0.044,4662,25283,0.031,910,1839,23333.8,888869.5999999999]
["2025-02-12T14:23:12.000000000",527.815,532.0,0.01,0.02,3.96,4.4,0.02,-0.962,0.024,3336,24087,0.003,646,823,8200.2,888869.5999999999]
["2025-02-12T14:23:12.000000000",527.815,533.0,0.0,0.01,5.04,5.4,0.007,-1.0,0.009,3933,11011,0.0,236,512,3539.7,888869.5999999999]
["2025-02-12T14:23:12.000000000",527.815,534.0,0.0,0.01,6.04,6.39,0.006,-1.0,0.007,3822,7353,0.0,148,191,2675.4,888869.5999999999]
["2025-02-12T14:23:12.000000000",527.815,535.0,0.0,0.01,7.0,7.4,0.006,-1.0,0.006,8907,10243,0.0,269,531,5344.2,888869.5999999999]
["2025-02-12T14:23:12.000000000",527.815,536.0,0.0,0.01,7.92,8.4,0.005,-1.0,0.005,3267,5996,0.0,259,187,1633.5,888869.5999999999]
["2025-02-12T14:23:12.000000000",527.815,537.0,0.0,0.01,9.0,9.4,0.005,-1.0,0.004,7989,989,0.0,220,29,3195.6,888869.5999999999]
["2025-02-12T14:23:12.000000000",527.815,538.0,0.0,0.01,10.02,10.4,0.004,-1.0,0.003,3816,1111,0.0,2736,21,1144.8,888869.5999999999]
["2025-02-12T14:23:12.000000000",527.815,539.0,0.0,0.01,10.92,11.4,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,888869.5999999999]
["2025-02-12T14:23:12.000000000",527.815,540.0,0.0,0.01,11.92,12.25,0.004,-1.0,0.002,7952,134,0.0,12,28,1590.4,888869.5999999999]
["2025-02-12T14:23:12.000000000",527.815,541.0,0.0,0.01,12.96,13.4,0.003,-1.0,0.002,1146,51,0.0,2,0,229.2,888869.5999999999]
["2025-02-12T14:23:12.000000000",527.815,542.0,0.0,0.01,14.0,14.4,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,888869.5999999999]
["2025-02-12T14:23:12.000000000",527.815,543.0,0.0,0.01,14.96,15.4,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,888869.5999999999]
["2025-02-12T14:23:12.000000000",527.815,544.0,0.0,0.01,15.93,16.4,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,888869.5999999999]
["2025-02-12T14:23:12.000000000",527.815,545.0,0.0,0.01,17.0,17.4,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,888869.5999999999]
["2025-02-12T14:23:12.000000000",527.815,546.0,0.0,0.01,17.93,18.4,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,888869.5999999999]
["2025-02-12T14:23:12.000000000",527.815,547.0,0.0,0.01,18.97,19.4,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,888869.5999999999]
["2025-02-12T14:23:12.000000000",527.815,548.0,0.0,0.01,19.93,20.4,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,888869.5999999999]
["2025-02-12T14:23:12.000000000",527.815,549.0,0.0,0.01,20.93,21.4,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,888869.5999999999]
["2025-02-12T14:23:12.000000000",527.815,550.0,0.0,0.01,21.93,22.4,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,888869.5999999999]
["2025-02-12T14:23:12.000000000",527.815,551.0,0.0,0.01,22.97,23.4,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,888869.5999999999]
["2025-02-12T14:23:12.000000000",527.815,552.0,0.0,0.01,23.93,24.4,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,888869.5999999999]
["2025-02-12T14:23:23.000000000",527.795,503.0,24.54,25.08,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,890861.7999999999]
["2025-02-12T14:23:23.000000000",527.795,504.0,23.54,24.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,890861.7999999999]
["2025-02-12T14:23:23.000000000",527.795,505.0,22.54,23.08,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,890861.7999999999]
["2025-02-12T14:23:23.000000000",527.795,506.0,21.54,22.04,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,890861.7999999999]
["2025-02-12T14:23:23.000000000",527.795,507.0,20.54,21.08,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,890861.7999999999]
["2025-02-12T14:23:23.000000000",527.795,508.0,19.54,20.08,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,890861.7999999999]
["2025-02-12T14:23:23.000000000",527.795,509.0,18.54,19.09,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,890861.7999999999]
["2025-02-12T14:23:23.000000000",527.795,510.0,17.55,18.09,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2085,352.5,890861.7999999999]
["2025-02-12T14:23:23.000000000",527.795,511.0,16.54,17.09,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,890861.7999999999]
["2025-02-12T14:23:23.000000000",527.795,512.0,15.56,16.04,0.0,0.01,0.997,-0.003,0.002,170,40,0.002,2542,6045,542.4000000000001,890861.7999999999]
["2025-02-12T14:23:23.000000000",527.795,513.0,14.54,15.04,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14280,612.5999999999999,890861.7999999999]
["2025-02-12T14:23:23.000000000",527.795,514.0,13.6,13.96,0.0,0.01,0.997,-0.003,0.002,908,29,0.002,3509,4927,883.4,890861.7999999999]
["2025-02-12T14:23:23.000000000",527.795,515.0,12.6,12.99,0.0,0.01,0.997,-0.003,0.002,1066,861,0.002,8666,15544,1946.4000000000003,890861.7999999999]
["2025-02-12T14:23:23.000000000",527.795,516.0,11.58,12.04,0.0,0.01,0.996,-0.004,0.002,130,872,0.002,5171,15280,1060.2,890861.7999999999]
["2025-02-12T14:23:23.000000000",527.795,517.0,10.57,11.04,0.0,0.01,0.996,-0.004,0.003,325,309,0.003,3907,22147,1269.6,890861.7999999999]
["2025-02-12T14:23:23.000000000",527.795,518.0,9.54,10.0,0.0,0.01,0.996,-0.004,0.003,356,779,0.003,4966,24813,1596.6,890861.7999999999]
["2025-02-12T14:23:23.000000000",527.795,519.0,8.6,9.04,0.01,0.02,0.989,-0.011,0.008,174,968,0.008,4036,19038,3368.000000000001,890861.7999999999]
["2025-02-12T14:23:23.000000000",527.795,520.0,7.6,8.03,0.01,0.02,0.988,-0.012,0.009,585,1651,0.009,11887,69764,11224.8,890861.7999999999]
["2025-02-12T14:23:23.000000000",527.795,521.0,6.72,7.03,0.01,0.02,0.986,-0.014,0.011,195,1980,0.011,3063,45310,3583.8,890861.7999999999]
["2025-02-12T14:23:23.000000000",527.795,522.0,5.64,5.88,0.01,0.02,0.984,-0.016,0.015,821,8915,0.015,4897,80387,8577.0,890861.7999999999]
["2025-02-12T14:23:23.000000000",527.795,523.0,4.67,4.91,0.02,0.03,0.974,-0.026,0.025,883,25633,0.025,2843,85228,9315.0,890861.7999999999]
["2025-02-12T14:23:23.000000000",527.795,524.0,3.67,3.87,0.03,0.04,0.96,-0.04,0.04,1177,44911,0.04,4800,104016,23908.0,890861.7999999999]
["2025-02-12T14:23:23.000000000",527.795,525.0,2.76,2.91,0.06,0.07,0.925,-0.075,0.073,1277,76219,0.073,7605,151771,64838.6,890861.7999999999]
["2025-02-12T14:23:23.000000000",527.795,526.0,1.91,1.98,0.14,0.15,0.843,-0.157,0.137,2783,102847,0.137,3511,94654,86227.8,890861.7999999999]
["2025-02-12T14:23:23.000000000",527.795,527.0,1.11,1.14,0.33,0.34,0.682,-0.318,0.22,2486,112715,0.22,3793,91128,138138.0,890861.7999999999]
["2025-02-12T14:23:23.000000000",527.795,528.0,0.5,0.51,0.71,0.73,0.44,-0.559,0.256,4099,131419,0.254,3895,76522,203867.4,890861.7999999999]
["2025-02-12T14:23:23.000000000",527.795,529.0,0.17,0.18,1.35,1.4,0.207,-0.793,0.19,4958,102840,0.189,3114,21576,153056.6,890861.7999999999]
["2025-02-12T14:23:23.000000000",527.795,530.0,0.05,0.06,2.19,2.32,0.078,-0.919,0.093,10623,68502,0.085,2784,8454,122457.9,890861.7999999999]
["2025-02-12T14:23:23.000000000",527.795,531.0,0.02,0.03,3.05,3.35,0.035,-0.953,0.044,4662,25283,0.024,910,1839,22696.8,890861.7999999999]
["2025-02-12T14:23:23.000000000",527.795,532.0,0.01,0.02,3.97,4.4,0.02,-1.0,0.024,3336,24087,0.0,646,823,8006.400000000001,890861.7999999999]
["2025-02-12T14:23:23.000000000",527.795,533.0,0.0,0.01,5.04,5.46,0.007,-1.0,0.009,3933,11011,0.0,236,512,3539.7,890861.7999999999]
["2025-02-12T14:23:23.000000000",527.795,534.0,0.0,0.01,6.04,6.39,0.006,-1.0,0.007,3822,7353,0.0,148,191,2675.4,890861.7999999999]
["2025-02-12T14:23:23.000000000",527.795,535.0,0.0,0.01,7.0,7.4,0.006,-1.0,0.006,8907,10243,0.0,269,531,5344.2,890861.7999999999]
["2025-02-12T14:23:23.000000000",527.795,536.0,0.0,0.01,7.95,8.46,0.005,-1.0,0.005,3267,5996,0.0,259,187,1633.5,890861.7999999999]
["2025-02-12T14:23:23.000000000",527.795,537.0,0.0,0.01,9.0,9.4,0.005,-1.0,0.004,7989,989,0.0,220,29,3195.6,890861.7999999999]
["2025-02-12T14:23:23.000000000",527.795,538.0,0.0,0.01,9.96,10.42,0.004,-1.0,0.003,3816,1111,0.0,2736,21,1144.8,890861.7999999999]
["2025-02-12T14:23:23.000000000",527.795,539.0,0.0,0.01,10.95,11.42,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,890861.7999999999]
["2025-02-12T14:23:23.000000000",527.795,540.0,0.0,0.01,11.95,12.28,0.004,-1.0,0.002,7952,134,0.0,12,28,1590.4,890861.7999999999]
["2025-02-12T14:23:23.000000000",527.795,541.0,0.0,0.01,12.96,13.42,0.003,-1.0,0.002,1146,51,0.0,2,0,229.2,890861.7999999999]
["2025-02-12T14:23:23.000000000",527.795,542.0,0.0,0.01,14.0,14.42,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,890861.7999999999]
["2025-02-12T14:23:23.000000000",527.795,543.0,0.0,0.01,14.98,15.44,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,890861.7999999999]
["2025-02-12T14:23:23.000000000",527.795,544.0,0.0,0.01,15.93,16.45,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,890861.7999999999]
["2025-02-12T14:23:23.000000000",527.795,545.0,0.0,0.01,17.0,17.4,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,890861.7999999999]
["2025-02-12T14:23:23.000000000",527.795,546.0,0.0,0.01,17.93,18.45,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,890861.7999999999]
["2025-02-12T14:23:23.000000000",527.795,547.0,0.0,0.01,18.93,19.45,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,890861.7999999999]
["2025-02-12T14:23:23.000000000",527.795,548.0,0.0,0.01,19.95,20.45,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,890861.7999999999]
["2025-02-12T14:23:23.000000000",527.795,549.0,0.0,0.01,20.91,21.45,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,890861.7999999999]
["2025-02-12T14:23:23.000000000",527.795,550.0,0.0,0.01,21.95,22.45,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,890861.7999999999]
["2025-02-12T14:23:23.000000000",527.795,551.0,0.0,0.01,22.97,23.45,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,890861.7999999999]
["2025-02-12T14:23:23.000000000",527.795,552.0,0.0,0.01,23.95,24.45,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,890861.7999999999]
["2025-02-12T14:23:34.000000000",527.81,503.0,24.54,25.08,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,890861.7999999999]
["2025-02-12T14:23:34.000000000",527.81,504.0,23.54,24.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,890861.7999999999]
["2025-02-12T14:23:34.000000000",527.81,505.0,22.54,23.07,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,890861.7999999999]
["2025-02-12T14:23:34.000000000",527.81,506.0,21.54,22.04,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,890861.7999999999]
["2025-02-12T14:23:34.000000000",527.81,507.0,20.54,21.07,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,890861.7999999999]
["2025-02-12T14:23:34.000000000",527.81,508.0,19.54,20.06,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,890861.7999999999]
["2025-02-12T14:23:34.000000000",527.81,509.0,18.54,19.07,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,890861.7999999999]
["2025-02-12T14:23:34.000000000",527.81,510.0,17.55,18.07,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2085,352.5,890861.7999999999]
["2025-02-12T14:23:34.000000000",527.81,511.0,16.54,17.07,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,890861.7999999999]
["2025-02-12T14:23:34.000000000",527.81,512.0,15.56,16.04,0.0,0.01,0.997,-0.003,0.002,170,40,0.002,2542,6045,542.4000000000001,890861.7999999999]
["2025-02-12T14:23:34.000000000",527.81,513.0,14.54,15.04,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14280,612.5999999999999,890861.7999999999]
["2025-02-12T14:23:34.000000000",527.81,514.0,13.6,13.96,0.0,0.01,0.997,-0.003,0.002,908,29,0.002,3509,4927,883.4,890861.7999999999]
["2025-02-12T14:23:34.000000000",527.81,515.0,12.6,12.99,0.0,0.01,0.997,-0.003,0.002,1066,861,0.002,8666,15544,1946.4000000000003,890861.7999999999]
["2025-02-12T14:23:34.000000000",527.81,516.0,11.58,12.04,0.0,0.01,0.996,-0.004,0.002,130,872,0.002,5171,15280,1060.2,890861.7999999999]
["2025-02-12T14:23:34.000000000",527.81,517.0,10.57,11.04,0.0,0.01,0.996,-0.004,0.003,325,309,0.003,3907,22147,1269.6,890861.7999999999]
["2025-02-12T14:23:34.000000000",527.81,518.0,9.73,10.0,0.0,0.01,0.996,-0.004,0.003,356,779,0.003,4966,24813,1596.6,890861.7999999999]
["2025-02-12T14:23:34.000000000",527.81,519.0,8.6,9.04,0.01,0.02,0.989,-0.011,0.008,174,968,0.008,4036,19038,3368.000000000001,890861.7999999999]
["2025-02-12T14:23:34.000000000",527.81,520.0,7.6,8.03,0.01,0.02,0.988,-0.012,0.009,585,1651,0.009,11887,69779,11224.8,890861.7999999999]
["2025-02-12T14:23:34.000000000",527.81,521.0,6.72,7.03,0.01,0.02,0.986,-0.014,0.011,195,1980,0.011,3063,45310,3583.8,890861.7999999999]
["2025-02-12T14:23:34.000000000",527.81,522.0,5.64,5.88,0.01,0.02,0.984,-0.016,0.015,821,8915,0.015,4897,80387,8577.0,890861.7999999999]
["2025-02-12T14:23:34.000000000",527.81,523.0,4.67,4.91,0.02,0.03,0.974,-0.026,0.025,883,25633,0.025,2843,85228,9315.0,890861.7999999999]
["2025-02-12T14:23:34.000000000",527.81,524.0,3.67,3.87,0.03,0.04,0.96,-0.04,0.04,1177,44911,0.04,4800,104017,23908.0,890861.7999999999]
["2025-02-12T14:23:34.000000000",527.81,525.0,2.76,2.91,0.06,0.07,0.925,-0.075,0.073,1277,76219,0.073,7605,151783,64838.6,890861.7999999999]
["2025-02-12T14:23:34.000000000",527.81,526.0,1.91,1.98,0.14,0.15,0.843,-0.157,0.137,2783,102847,0.137,3511,94691,86227.8,890861.7999999999]
["2025-02-12T14:23:34.000000000",527.81,527.0,1.12,1.14,0.32,0.33,0.682,-0.318,0.22,2486,112715,0.22,3793,91137,138138.0,890861.7999999999]
["2025-02-12T14:23:34.000000000",527.81,528.0,0.51,0.52,0.71,0.72,0.44,-0.559,0.256,4099,131429,0.254,3895,76538,203867.4,890861.7999999999]
["2025-02-12T14:23:34.000000000",527.81,529.0,0.17,0.18,1.34,1.4,0.207,-0.793,0.19,4958,102913,0.189,3114,21576,153056.6,890861.7999999999]
["2025-02-12T14:23:34.000000000",527.81,530.0,0.05,0.06,2.19,2.32,0.078,-0.919,0.093,10623,68504,0.085,2784,8454,122457.9,890861.7999999999]
["2025-02-12T14:23:34.000000000",527.81,531.0,0.02,0.03,3.05,3.35,0.035,-0.953,0.044,4662,25283,0.024,910,1839,22696.8,890861.7999999999]
["2025-02-12T14:23:34.000000000",527.81,532.0,0.01,0.02,3.97,4.4,0.02,-1.0,0.024,3336,24087,0.0,646,823,8006.400000000001,890861.7999999999]
["2025-02-12T14:23:34.000000000",527.81,533.0,0.0,0.01,5.04,5.46,0.007,-1.0,0.009,3933,11011,0.0,236,512,3539.7,890861.7999999999]
["2025-02-12T14:23:34.000000000",527.81,534.0,0.0,0.01,6.04,6.39,0.006,-1.0,0.007,3822,7353,0.0,148,191,2675.4,890861.7999999999]
["2025-02-12T14:23:34.000000000",527.81,535.0,0.0,0.01,7.0,7.4,0.006,-1.0,0.006,8907,10243,0.0,269,531,5344.2,890861.7999999999]
["2025-02-12T14:23:34.000000000",527.81,536.0,0.0,0.01,7.95,8.46,0.005,-1.0,0.005,3267,5996,0.0,259,187,1633.5,890861.7999999999]
["2025-02-12T14:23:34.000000000",527.81,537.0,0.0,0.01,9.0,9.4,0.005,-1.0,0.004,7989,989,0.0,220,29,3195.6,890861.7999999999]
["2025-02-12T14:23:34.000000000",527.81,538.0,0.0,0.01,9.96,10.42,0.004,-1.0,0.003,3816,1111,0.0,2736,21,1144.8,890861.7999999999]
["2025-02-12T14:23:34.000000000",527.81,539.0,0.0,0.01,10.95,11.42,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,890861.7999999999]
["2025-02-12T14:23:34.000000000",527.81,540.0,0.0,0.01,11.95,12.27,0.004,-1.0,0.002,7952,134,0.0,12,28,1590.4,890861.7999999999]
["2025-02-12T14:23:34.000000000",527.81,541.0,0.0,0.01,12.96,13.42,0.003,-1.0,0.002,1146,51,0.0,2,0,229.2,890861.7999999999]
["2025-02-12T14:23:34.000000000",527.81,542.0,0.0,0.01,14.0,14.42,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,890861.7999999999]
["2025-02-12T14:23:34.000000000",527.81,543.0,0.0,0.01,14.98,15.44,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,890861.7999999999]
["2025-02-12T14:23:34.000000000",527.81,544.0,0.0,0.01,15.94,16.45,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,890861.7999999999]
["2025-02-12T14:23:34.000000000",527.81,545.0,0.0,0.01,17.0,17.4,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,890861.7999999999]
["2025-02-12T14:23:34.000000000",527.81,546.0,0.0,0.01,17.94,18.45,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,890861.7999999999]
["2025-02-12T14:23:34.000000000",527.81,547.0,0.0,0.01,18.94,19.45,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,890861.7999999999]
["2025-02-12T14:23:34.000000000",527.81,548.0,0.0,0.01,19.95,20.45,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,890861.7999999999]
["2025-02-12T14:23:34.000000000",527.81,549.0,0.0,0.01,20.94,21.45,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,890861.7999999999]
["2025-02-12T14:23:34.000000000",527.81,550.0,0.0,0.01,21.95,22.45,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,890861.7999999999]
["2025-02-12T14:23:34.000000000",527.81,551.0,0.0,0.01,22.97,23.45,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,890861.7999999999]
["2025-02-12T14:23:34.000000000",527.81,552.0,0.0,0.01,23.95,24.45,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,890861.7999999999]
["2025-02-12T14:23:45.000000000",527.875,503.0,24.62,25.08,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,898002.9]
["2025-02-12T14:23:45.000000000",527.875,504.0,23.62,24.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,898002.9]
["2025-02-12T14:23:45.000000000",527.875,505.0,22.62,23.14,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,898002.9]
["2025-02-12T14:23:45.000000000",527.875,506.0,21.62,22.04,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,898002.9]
["2025-02-12T14:23:45.000000000",527.875,507.0,20.62,21.07,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,898002.9]
["2025-02-12T14:23:45.000000000",527.875,508.0,19.62,20.06,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,898002.9]
["2025-02-12T14:23:45.000000000",527.875,509.0,18.62,19.07,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1317,97.6,898002.9]
["2025-02-12T14:23:45.000000000",527.875,510.0,17.63,18.07,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2085,329.5,898002.9]
["2025-02-12T14:23:45.000000000",527.875,511.0,16.62,17.07,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,898002.9]
["2025-02-12T14:23:45.000000000",527.875,512.0,15.62,16.04,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,898002.9]
["2025-02-12T14:23:45.000000000",527.875,513.0,14.62,15.04,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,14280,601.8,898002.9]
["2025-02-12T14:23:45.000000000",527.875,514.0,13.62,13.96,0.0,0.01,1.0,-0.003,0.0,908,29,0.002,3509,4927,701.8,898002.9]
["2025-02-12T14:23:45.000000000",527.875,515.0,12.62,12.99,0.0,0.01,1.0,-0.003,0.0,1066,861,0.002,8666,15544,1733.2,898002.9]
["2025-02-12T14:23:45.000000000",527.875,516.0,11.62,12.04,0.0,0.01,1.0,-0.004,0.0,130,872,0.002,5171,15280,1034.2,898002.9]
["2025-02-12T14:23:45.000000000",527.875,517.0,10.62,11.04,0.0,0.01,1.0,-0.004,0.0,325,309,0.003,3907,22147,1172.1,898002.9]
["2025-02-12T14:23:45.000000000",527.875,518.0,9.73,10.0,0.0,0.01,1.0,-0.004,0.0,356,779,0.003,4966,24813,1489.8,898002.9]
["2025-02-12T14:23:45.000000000",527.875,519.0,8.63,9.04,0.01,0.02,1.0,-0.011,0.0,174,968,0.007,4036,19038,2825.2,898002.9]
["2025-02-12T14:23:45.000000000",527.875,520.0,7.63,8.03,0.01,0.02,1.0,-0.012,0.0,585,1651,0.009,11887,69781,10698.3,898002.9]
["2025-02-12T14:23:45.000000000",527.875,521.0,6.72,7.03,0.01,0.02,1.0,-0.013,0.0,195,1980,0.011,3063,45310,3369.3,898002.9]
["2025-02-12T14:23:45.000000000",527.875,522.0,5.69,5.94,0.01,0.02,1.0,-0.015,0.0,821,8915,0.014,4897,80388,6855.800000000001,898002.9]
["2025-02-12T14:23:45.000000000",527.875,523.0,4.72,4.97,0.02,0.03,0.953,-0.026,0.004,883,25633,0.024,2843,85228,7176.4,898002.9]
["2025-02-12T14:23:45.000000000",527.875,524.0,3.68,3.93,0.03,0.04,0.948,-0.039,0.023,1177,44912,0.039,4800,104087,21427.1,898002.9]
["2025-02-12T14:23:45.000000000",527.875,525.0,2.77,2.99,0.06,0.07,0.921,-0.074,0.062,1277,76219,0.071,7605,151785,61912.9,898002.9]
["2025-02-12T14:23:45.000000000",527.875,526.0,1.97,2.04,0.13,0.14,0.846,-0.147,0.127,2783,102847,0.13,3511,94838,80987.1,898002.9]
["2025-02-12T14:23:45.000000000",527.875,527.0,1.16,1.19,0.3,0.32,0.699,-0.301,0.211,2486,113027,0.212,3793,91179,132866.19999999998,898002.9]
["2025-02-12T14:23:45.000000000",527.875,528.0,0.53,0.55,0.67,0.69,0.462,-0.538,0.262,4099,132052,0.262,3895,76721,209442.8,898002.9]
["2025-02-12T14:23:45.000000000",527.875,529.0,0.18,0.19,1.29,1.35,0.219,-0.781,0.2,4958,102916,0.2,3114,21588,161440.0,898002.9]
["2025-02-12T14:23:45.000000000",527.875,530.0,0.05,0.06,2.12,2.26,0.08,-0.92,0.098,10623,68509,0.098,2784,8454,131388.6,898002.9]
["2025-02-12T14:23:45.000000000",527.875,531.0,0.02,0.03,3.05,3.29,0.036,-0.964,0.045,4662,25283,0.045,910,1839,25074.0,898002.9]
["2025-02-12T14:23:45.000000000",527.875,532.0,0.01,0.02,3.98,4.2,0.021,-0.979,0.025,3336,24087,0.025,646,823,9955.000000000002,898002.9]
["2025-02-12T14:23:45.000000000",527.875,533.0,0.0,0.01,5.04,5.38,0.007,-0.993,0.01,3933,11011,0.01,236,512,4169.0,898002.9]
["2025-02-12T14:23:45.000000000",527.875,534.0,0.0,0.01,6.04,6.38,0.006,-0.994,0.007,3822,7353,0.007,148,191,2779.0000000000005,898002.9]
["2025-02-12T14:23:45.000000000",527.875,535.0,0.0,0.01,7.0,7.38,0.006,-0.994,0.006,8907,10243,0.006,269,531,5505.599999999999,898002.9]
["2025-02-12T14:23:45.000000000",527.875,536.0,0.0,0.01,7.95,8.38,0.005,-0.995,0.005,3267,5996,0.005,259,187,1763.0000000000002,898002.9]
["2025-02-12T14:23:45.000000000",527.875,537.0,0.0,0.01,9.0,9.37,0.005,-0.995,0.004,7989,989,0.004,220,29,3283.6,898002.9]
["2025-02-12T14:23:45.000000000",527.875,538.0,0.0,0.01,9.96,10.38,0.004,-0.996,0.003,3816,1111,0.003,2736,21,1965.6,898002.9]
["2025-02-12T14:23:45.000000000",527.875,539.0,0.0,0.01,10.95,11.38,0.004,-0.996,0.003,2367,482,0.003,41,5,722.4,898002.9]
["2025-02-12T14:23:45.000000000",527.875,540.0,0.0,0.01,11.95,12.21,0.004,-0.996,0.002,7952,134,0.002,12,28,1592.8,898002.9]
["2025-02-12T14:23:45.000000000",527.875,541.0,0.0,0.01,12.96,13.38,0.003,-0.997,0.002,1146,51,0.002,2,0,229.6,898002.9]
["2025-02-12T14:23:45.000000000",527.875,542.0,0.0,0.01,13.94,14.38,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,898002.9]
["2025-02-12T14:23:45.000000000",527.875,543.0,0.0,0.01,14.98,15.37,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,898002.9]
["2025-02-12T14:23:45.000000000",527.875,544.0,0.0,0.01,15.94,16.37,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,898002.9]
["2025-02-12T14:23:45.000000000",527.875,545.0,0.0,0.01,16.89,17.37,0.003,-0.997,0.001,587,21,0.001,0,50,58.7,898002.9]
["2025-02-12T14:23:45.000000000",527.875,546.0,0.0,0.01,17.86,18.37,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,898002.9]
["2025-02-12T14:23:45.000000000",527.875,547.0,0.0,0.01,18.94,19.37,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,898002.9]
["2025-02-12T14:23:45.000000000",527.875,548.0,0.0,0.01,19.95,20.37,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,898002.9]
["2025-02-12T14:23:45.000000000",527.875,549.0,0.0,0.01,20.94,21.37,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,898002.9]
["2025-02-12T14:23:45.000000000",527.875,550.0,0.0,0.01,21.87,22.37,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,898002.9]
["2025-02-12T14:23:45.000000000",527.875,551.0,0.0,0.01,22.97,23.37,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,898002.9]
["2025-02-12T14:23:45.000000000",527.875,552.0,0.0,0.01,23.95,24.37,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,898002.9]
["2025-02-12T14:23:57.000000000",527.885,503.0,24.63,25.08,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,901992.6]
["2025-02-12T14:23:57.000000000",527.885,504.0,23.63,24.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,901992.6]
["2025-02-12T14:23:57.000000000",527.885,505.0,22.63,23.14,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,901992.6]
["2025-02-12T14:23:57.000000000",527.885,506.0,21.63,22.05,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,901992.6]
["2025-02-12T14:23:57.000000000",527.885,507.0,20.63,21.07,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,901992.6]
["2025-02-12T14:23:57.000000000",527.885,508.0,19.63,20.06,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,901992.6]
["2025-02-12T14:23:57.000000000",527.885,509.0,18.63,19.07,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1317,97.6,901992.6]
["2025-02-12T14:23:57.000000000",527.885,510.0,17.64,18.07,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2085,329.5,901992.6]
["2025-02-12T14:23:57.000000000",527.885,511.0,16.63,17.07,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,901992.6]
["2025-02-12T14:23:57.000000000",527.885,512.0,15.63,16.04,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,901992.6]
["2025-02-12T14:23:57.000000000",527.885,513.0,14.63,15.04,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,14280,601.8,901992.6]
["2025-02-12T14:23:57.000000000",527.885,514.0,13.63,13.96,0.0,0.01,1.0,-0.003,0.0,908,29,0.002,3509,4927,701.8,901992.6]
["2025-02-12T14:23:57.000000000",527.885,515.0,12.63,12.99,0.0,0.01,1.0,-0.003,0.0,1066,861,0.002,8666,15544,1733.2,901992.6]
["2025-02-12T14:23:57.000000000",527.885,516.0,11.63,12.04,0.0,0.01,1.0,-0.004,0.0,130,872,0.002,5171,15280,1034.2,901992.6]
["2025-02-12T14:23:57.000000000",527.885,517.0,10.63,11.04,0.0,0.01,1.0,-0.004,0.0,325,309,0.003,3907,22147,1172.1,901992.6]
["2025-02-12T14:23:57.000000000",527.885,518.0,9.73,10.1,0.0,0.01,1.0,-0.004,0.0,356,779,0.003,4966,24813,1489.8,901992.6]
["2025-02-12T14:23:57.000000000",527.885,519.0,8.63,9.04,0.01,0.02,1.0,-0.011,0.0,174,968,0.007,4036,19038,2825.2,901992.6]
["2025-02-12T14:23:57.000000000",527.885,520.0,7.63,8.03,0.01,0.02,1.0,-0.012,0.0,585,1651,0.009,11887,69784,10698.3,901992.6]
["2025-02-12T14:23:57.000000000",527.885,521.0,6.72,7.03,0.01,0.02,1.0,-0.013,0.0,195,1980,0.011,3063,45310,3369.3,901992.6]
["2025-02-12T14:23:57.000000000",527.885,522.0,5.73,5.95,0.01,0.02,1.0,-0.015,0.0,821,8915,0.014,4897,80391,6855.800000000001,901992.6]
["2025-02-12T14:23:57.000000000",527.885,523.0,4.75,4.97,0.02,0.03,0.953,-0.026,0.004,883,25633,0.024,2843,85228,7176.4,901992.6]
["2025-02-12T14:23:57.000000000",527.885,524.0,3.68,3.94,0.03,0.04,0.948,-0.039,0.023,1177,44912,0.038,4800,104088,20947.1,901992.6]
["2025-02-12T14:23:57.000000000",527.885,525.0,2.77,3.0,0.06,0.07,0.921,-0.073,0.061,1277,76219,0.07,7605,151814,61024.7,901992.6]
["2025-02-12T14:23:57.000000000",527.885,526.0,2.0,2.05,0.13,0.14,0.853,-0.146,0.124,2783,102847,0.127,3511,94942,79098.90000000001,901992.6]
["2025-02-12T14:23:57.000000000",527.885,527.0,1.17,1.2,0.3,0.31,0.706,-0.294,0.209,2486,113107,0.209,3793,91197,131231.1,901992.6]
["2025-02-12T14:23:57.000000000",527.885,528.0,0.54,0.55,0.67,0.68,0.471,-0.529,0.263,4099,132216,0.263,3895,76771,210242.2,901992.6]
["2025-02-12T14:23:57.000000000",527.885,529.0,0.18,0.19,1.29,1.33,0.222,-0.778,0.206,4958,102942,0.206,3114,21691,166283.19999999998,901992.6]
["2025-02-12T14:23:57.000000000",527.885,530.0,0.05,0.06,2.12,2.2,0.081,-0.919,0.1,10623,68514,0.1,2784,8455,134070.0,901992.6]
["2025-02-12T14:23:57.000000000",527.885,531.0,0.02,0.03,3.05,3.27,0.036,-0.964,0.046,4662,25283,0.046,910,1839,25631.2,901992.6]
["2025-02-12T14:23:57.000000000",527.885,532.0,0.01,0.02,3.99,4.2,0.021,-0.979,0.025,3336,24091,0.025,646,823,9955.000000000002,901992.6]
["2025-02-12T14:23:57.000000000",527.885,533.0,0.0,0.01,4.91,5.37,0.007,-0.993,0.01,3933,11021,0.01,236,512,4169.0,901992.6]
["2025-02-12T14:23:57.000000000",527.885,534.0,0.0,0.01,6.04,6.37,0.006,-0.994,0.007,3822,7353,0.007,148,191,2779.0000000000005,901992.6]
["2025-02-12T14:23:57.000000000",527.885,535.0,0.0,0.01,7.0,7.38,0.006,-0.994,0.006,8907,10243,0.006,269,531,5505.599999999999,901992.6]
["2025-02-12T14:23:57.000000000",527.885,536.0,0.0,0.01,7.95,8.37,0.005,-0.995,0.005,3267,5996,0.005,259,187,1763.0000000000002,901992.6]
["2025-02-12T14:23:57.000000000",527.885,537.0,0.0,0.01,9.0,9.37,0.005,-0.995,0.004,7989,989,0.004,220,29,3283.6,901992.6]
["2025-02-12T14:23:57.000000000",527.885,538.0,0.0,0.01,9.96,10.38,0.004,-0.996,0.003,3816,1111,0.003,2736,21,1965.6,901992.6]
["2025-02-12T14:23:57.000000000",527.885,539.0,0.0,0.01,10.95,11.38,0.004,-0.996,0.003,2367,482,0.003,41,5,722.4,901992.6]
["2025-02-12T14:23:57.000000000",527.885,540.0,0.0,0.01,11.95,12.18,0.004,-0.996,0.002,7952,134,0.002,12,28,1592.8,901992.6]
["2025-02-12T14:23:57.000000000",527.885,541.0,0.0,0.01,12.96,13.38,0.003,-0.997,0.002,1146,51,0.002,2,0,229.6,901992.6]
["2025-02-12T14:23:57.000000000",527.885,542.0,0.0,0.01,13.94,14.38,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,901992.6]
["2025-02-12T14:23:57.000000000",527.885,543.0,0.0,0.01,14.98,15.37,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,901992.6]
["2025-02-12T14:23:57.000000000",527.885,544.0,0.0,0.01,15.94,16.37,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,901992.6]
["2025-02-12T14:23:57.000000000",527.885,545.0,0.0,0.01,16.89,17.37,0.003,-0.997,0.001,587,21,0.001,0,50,58.7,901992.6]
["2025-02-12T14:23:57.000000000",527.885,546.0,0.0,0.01,17.86,18.37,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,901992.6]
["2025-02-12T14:23:57.000000000",527.885,547.0,0.0,0.01,18.94,19.37,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,901992.6]
["2025-02-12T14:23:57.000000000",527.885,548.0,0.0,0.01,19.95,20.37,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,901992.6]
["2025-02-12T14:23:57.000000000",527.885,549.0,0.0,0.01,20.94,21.37,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,901992.6]
["2025-02-12T14:23:57.000000000",527.885,550.0,0.0,0.01,21.87,22.37,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,901992.6]
["2025-02-12T14:23:57.000000000",527.885,551.0,0.0,0.01,22.85,23.37,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,901992.6]
["2025-02-12T14:23:57.000000000",527.885,552.0,0.0,0.01,23.84,24.37,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,901992.6]
["2025-02-12T14:24:08.000000000",527.905,503.0,24.63,25.08,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,901992.6]
["2025-02-12T14:24:08.000000000",527.905,504.0,23.63,24.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,901992.6]
["2025-02-12T14:24:08.000000000",527.905,505.0,22.63,23.14,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,901992.6]
["2025-02-12T14:24:08.000000000",527.905,506.0,21.63,22.05,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,901992.6]
["2025-02-12T14:24:08.000000000",527.905,507.0,20.63,21.07,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,901992.6]
["2025-02-12T14:24:08.000000000",527.905,508.0,19.63,20.06,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,901992.6]
["2025-02-12T14:24:08.000000000",527.905,509.0,18.63,19.07,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1317,97.6,901992.6]
["2025-02-12T14:24:08.000000000",527.905,510.0,17.64,18.07,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2085,329.5,901992.6]
["2025-02-12T14:24:08.000000000",527.905,511.0,16.63,17.07,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,901992.6]
["2025-02-12T14:24:08.000000000",527.905,512.0,15.63,16.04,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,901992.6]
["2025-02-12T14:24:08.000000000",527.905,513.0,14.63,15.04,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,14280,601.8,901992.6]
["2025-02-12T14:24:08.000000000",527.905,514.0,13.63,13.96,0.0,0.01,1.0,-0.003,0.0,908,29,0.002,3509,4927,701.8,901992.6]
["2025-02-12T14:24:08.000000000",527.905,515.0,12.63,12.99,0.0,0.01,1.0,-0.003,0.0,1066,861,0.002,8666,15544,1733.2,901992.6]
["2025-02-12T14:24:08.000000000",527.905,516.0,11.63,12.04,0.0,0.01,1.0,-0.004,0.0,130,872,0.002,5171,15280,1034.2,901992.6]
["2025-02-12T14:24:08.000000000",527.905,517.0,10.63,11.04,0.0,0.01,1.0,-0.004,0.0,325,309,0.003,3907,22147,1172.1,901992.6]
["2025-02-12T14:24:08.000000000",527.905,518.0,9.81,10.1,0.0,0.01,1.0,-0.004,0.0,356,779,0.003,4966,24813,1489.8,901992.6]
["2025-02-12T14:24:08.000000000",527.905,519.0,8.63,9.04,0.01,0.02,1.0,-0.011,0.0,174,968,0.007,4036,19038,2825.2,901992.6]
["2025-02-12T14:24:08.000000000",527.905,520.0,7.63,8.03,0.01,0.02,1.0,-0.012,0.0,585,1651,0.009,11887,69792,10698.3,901992.6]
["2025-02-12T14:24:08.000000000",527.905,521.0,6.72,7.03,0.01,0.02,1.0,-0.013,0.0,195,1980,0.011,3063,45311,3369.3,901992.6]
["2025-02-12T14:24:08.000000000",527.905,522.0,5.73,5.96,0.01,0.02,1.0,-0.015,0.0,821,8915,0.014,4897,80391,6855.800000000001,901992.6]
["2025-02-12T14:24:08.000000000",527.905,523.0,4.75,4.97,0.02,0.03,0.953,-0.026,0.004,883,25633,0.024,2843,85438,7176.4,901992.6]
["2025-02-12T14:24:08.000000000",527.905,524.0,3.68,3.95,0.03,0.04,0.948,-0.039,0.023,1177,44912,0.038,4800,104088,20947.1,901992.6]
["2025-02-12T14:24:08.000000000",527.905,525.0,2.77,3.0,0.06,0.07,0.921,-0.073,0.061,1277,76219,0.07,7605,151827,61024.7,901992.6]
["2025-02-12T14:24:08.000000000",527.905,526.0,2.0,2.06,0.13,0.14,0.853,-0.146,0.124,2783,103098,0.127,3511,94942,79098.90000000001,901992.6]
["2025-02-12T14:24:08.000000000",527.905,527.0,1.18,1.21,0.3,0.31,0.706,-0.294,0.209,2486,113108,0.209,3793,91246,131231.1,901992.6]
["2025-02-12T14:24:08.000000000",527.905,528.0,0.55,0.56,0.65,0.67,0.471,-0.529,0.263,4099,132256,0.263,3895,76892,210242.2,901992.6]
["2025-02-12T14:24:08.000000000",527.905,529.0,0.18,0.19,1.26,1.33,0.222,-0.778,0.206,4958,102963,0.206,3114,21694,166283.19999999998,901992.6]
["2025-02-12T14:24:08.000000000",527.905,530.0,0.05,0.06,2.11,2.24,0.081,-0.919,0.1,10623,68514,0.1,2784,8465,134070.0,901992.6]
["2025-02-12T14:24:08.000000000",527.905,531.0,0.02,0.03,3.05,3.27,0.036,-0.964,0.046,4662,25284,0.046,910,1839,25631.2,901992.6]
["2025-02-12T14:24:08.000000000",527.905,532.0,0.01,0.02,3.99,4.2,0.021,-0.979,0.025,3336,24092,0.025,646,823,9955.000000000002,901992.6]
["2025-02-12T14:24:08.000000000",527.905,533.0,0.0,0.01,4.91,5.37,0.007,-0.993,0.01,3933,11021,0.01,236,512,4169.0,901992.6]
["2025-02-12T14:24:08.000000000",527.905,534.0,0.0,0.01,6.04,6.37,0.006,-0.994,0.007,3822,7353,0.007,148,191,2779.0000000000005,901992.6]
["2025-02-12T14:24:08.000000000",527.905,535.0,0.0,0.01,7.0,7.38,0.006,-0.994,0.006,8907,10243,0.006,269,531,5505.599999999999,901992.6]
["2025-02-12T14:24:08.000000000",527.905,536.0,0.0,0.01,7.95,8.37,0.005,-0.995,0.005,3267,5996,0.005,259,187,1763.0000000000002,901992.6]
["2025-02-12T14:24:08.000000000",527.905,537.0,0.0,0.01,9.0,9.37,0.005,-0.995,0.004,7989,989,0.004,220,29,3283.6,901992.6]
["2025-02-12T14:24:08.000000000",527.905,538.0,0.0,0.01,9.96,10.38,0.004,-0.996,0.003,3816,1111,0.003,2736,21,1965.6,901992.6]
["2025-02-12T14:24:08.000000000",527.905,539.0,0.0,0.01,10.95,11.38,0.004,-0.996,0.003,2367,482,0.003,41,5,722.4,901992.6]
["2025-02-12T14:24:08.000000000",527.905,540.0,0.0,0.01,11.95,12.19,0.004,-0.996,0.002,7952,134,0.002,12,28,1592.8,901992.6]
["2025-02-12T14:24:08.000000000",527.905,541.0,0.0,0.01,12.96,13.38,0.003,-0.997,0.002,1146,51,0.002,2,0,229.6,901992.6]
["2025-02-12T14:24:08.000000000",527.905,542.0,0.0,0.01,13.94,14.38,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,901992.6]
["2025-02-12T14:24:08.000000000",527.905,543.0,0.0,0.01,14.98,15.37,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,901992.6]
["2025-02-12T14:24:08.000000000",527.905,544.0,0.0,0.01,15.94,16.37,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,901992.6]
["2025-02-12T14:24:08.000000000",527.905,545.0,0.0,0.01,16.89,17.37,0.003,-0.997,0.001,587,21,0.001,0,50,58.7,901992.6]
["2025-02-12T14:24:08.000000000",527.905,546.0,0.0,0.01,17.87,18.37,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,901992.6]
["2025-02-12T14:24:08.000000000",527.905,547.0,0.0,0.01,18.94,19.37,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,901992.6]
["2025-02-12T14:24:08.000000000",527.905,548.0,0.0,0.01,19.95,20.37,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,901992.6]
["2025-02-12T14:24:08.000000000",527.905,549.0,0.0,0.01,20.94,21.37,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,901992.6]
["2025-02-12T14:24:08.000000000",527.905,550.0,0.0,0.01,21.88,22.37,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,901992.6]
["2025-02-12T14:24:08.000000000",527.905,551.0,0.0,0.01,22.88,23.37,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,901992.6]
["2025-02-12T14:24:08.000000000",527.905,552.0,0.0,0.01,23.88,24.37,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,901992.6]
["2025-02-12T14:24:19.000000000",528.075,504.0,23.79,24.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,901811.1]
["2025-02-12T14:24:19.000000000",528.075,505.0,22.79,23.34,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,901811.1]
["2025-02-12T14:24:19.000000000",528.075,506.0,21.79,22.34,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,901811.1]
["2025-02-12T14:24:19.000000000",528.075,507.0,20.78,21.33,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,901811.1]
["2025-02-12T14:24:19.000000000",528.075,508.0,19.78,20.19,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,901811.1]
["2025-02-12T14:24:19.000000000",528.075,509.0,18.78,19.33,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1317,97.6,901811.1]
["2025-02-12T14:24:19.000000000",528.075,510.0,17.78,18.31,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2085,329.5,901811.1]
["2025-02-12T14:24:19.000000000",528.075,511.0,16.78,17.33,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,901811.1]
["2025-02-12T14:24:19.000000000",528.075,512.0,15.78,16.2,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,901811.1]
["2025-02-12T14:24:19.000000000",528.075,513.0,14.78,15.33,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,14280,601.8,901811.1]
["2025-02-12T14:24:19.000000000",528.075,514.0,13.79,14.16,0.0,0.01,1.0,-0.003,0.0,908,29,0.002,3509,4927,701.8,901811.1]
["2025-02-12T14:24:19.000000000",528.075,515.0,12.79,13.19,0.0,0.01,1.0,-0.003,0.0,1066,861,0.002,8666,15544,1733.2,901811.1]
["2025-02-12T14:24:19.000000000",528.075,516.0,11.79,12.2,0.0,0.01,1.0,-0.004,0.0,130,872,0.002,5171,15280,1034.2,901811.1]
["2025-02-12T14:24:19.000000000",528.075,517.0,10.79,11.34,0.0,0.01,1.0,-0.004,0.0,325,309,0.003,3907,22147,1172.1,901811.1]
["2025-02-12T14:24:19.000000000",528.075,518.0,9.86,10.2,0.0,0.01,1.0,-0.004,0.0,356,779,0.003,4966,24813,1489.8,901811.1]
["2025-02-12T14:24:19.000000000",528.075,519.0,8.79,9.27,0.01,0.02,1.0,-0.011,0.0,174,968,0.007,4036,19038,2825.2,901811.1]
["2025-02-12T14:24:19.000000000",528.075,520.0,7.79,8.16,0.01,0.02,1.0,-0.012,0.0,585,1651,0.009,11887,69792,10698.3,901811.1]
["2025-02-12T14:24:19.000000000",528.075,521.0,6.8,7.2,0.01,0.02,1.0,-0.013,0.0,195,1980,0.011,3063,45311,3369.3,901811.1]
["2025-02-12T14:24:19.000000000",528.075,522.0,5.87,6.14,0.01,0.02,1.0,-0.015,0.0,821,8915,0.014,4897,80391,6855.800000000001,901811.1]
["2025-02-12T14:24:19.000000000",528.075,523.0,4.89,5.15,0.02,0.03,0.953,-0.026,0.004,883,25633,0.024,2843,85638,7176.4,901811.1]
["2025-02-12T14:24:19.000000000",528.075,524.0,3.96,4.15,0.03,0.04,0.948,-0.039,0.023,1177,44913,0.038,4800,104090,20947.1,901811.1]
["2025-02-12T14:24:19.000000000",528.075,525.0,2.91,3.17,0.05,0.06,0.921,-0.073,0.061,1277,76222,0.07,7605,151874,61024.7,901811.1]
["2025-02-12T14:24:19.000000000",528.075,526.0,2.14,2.22,0.11,0.12,0.853,-0.146,0.124,2783,103104,0.127,3511,94994,79098.90000000001,901811.1]
["2025-02-12T14:24:19.000000000",528.075,527.0,1.31,1.35,0.25,0.26,0.706,-0.294,0.209,2486,113159,0.209,3793,91403,131231.1,901811.1]
["2025-02-12T14:24:19.000000000",528.075,528.0,0.64,0.65,0.56,0.57,0.471,-0.529,0.263,4099,132642,0.263,3895,77097,210242.2,901811.1]
["2025-02-12T14:24:19.000000000",528.075,529.0,0.22,0.23,1.13,1.18,0.222,-0.778,0.206,4958,103080,0.206,3114,21715,166283.19999999998,901811.1]
["2025-02-12T14:24:19.000000000",528.075,530.0,0.06,0.07,1.96,2.06,0.081,-0.919,0.1,10623,68579,0.1,2784,8467,134070.0,901811.1]
["2025-02-12T14:24:19.000000000",528.075,531.0,0.02,0.03,2.79,3.13,0.036,-0.964,0.046,4662,25285,0.046,910,1840,25631.2,901811.1]
["2025-02-12T14:24:19.000000000",528.075,532.0,0.01,0.02,3.81,4.23,0.021,-0.979,0.025,3336,24094,0.025,646,823,9955.000000000002,901811.1]
["2025-02-12T14:24:19.000000000",528.075,533.0,0.0,0.01,4.84,5.21,0.007,-0.993,0.01,3933,11021,0.01,236,512,4169.0,901811.1]
["2025-02-12T14:24:19.000000000",528.075,534.0,0.0,0.01,5.86,6.21,0.006,-0.994,0.007,3822,7353,0.007,148,191,2779.0000000000005,901811.1]
["2025-02-12T14:24:19.000000000",528.075,535.0,0.0,0.01,6.81,7.21,0.006,-0.994,0.006,8907,10243,0.006,269,531,5505.599999999999,901811.1]
["2025-02-12T14:24:19.000000000",528.075,536.0,0.0,0.01,7.7,8.21,0.005,-0.995,0.005,3267,5996,0.005,259,187,1763.0000000000002,901811.1]
["2025-02-12T14:24:19.000000000",528.075,537.0,0.0,0.01,8.81,9.21,0.005,-0.995,0.004,7989,989,0.004,220,29,3283.6,901811.1]
["2025-02-12T14:24:19.000000000",528.075,538.0,0.0,0.01,9.82,10.21,0.004,-0.996,0.003,3816,1111,0.003,2736,21,1965.6,901811.1]
["2025-02-12T14:24:19.000000000",528.075,539.0,0.0,0.01,10.8,11.21,0.004,-0.996,0.003,2367,482,0.003,41,5,722.4,901811.1]
["2025-02-12T14:24:19.000000000",528.075,540.0,0.0,0.01,11.81,12.01,0.004,-0.996,0.002,7952,134,0.002,12,28,1592.8,901811.1]
["2025-02-12T14:24:19.000000000",528.075,541.0,0.0,0.01,12.76,13.21,0.003,-0.997,0.002,1146,51,0.002,2,0,229.6,901811.1]
["2025-02-12T14:24:19.000000000",528.075,542.0,0.0,0.01,13.81,14.21,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,901811.1]
["2025-02-12T14:24:19.000000000",528.075,543.0,0.0,0.01,14.81,15.21,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,901811.1]
["2025-02-12T14:24:19.000000000",528.075,544.0,0.0,0.01,15.67,16.21,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,901811.1]
["2025-02-12T14:24:19.000000000",528.075,545.0,0.0,0.01,16.89,17.21,0.003,-0.997,0.001,587,21,0.001,0,50,58.7,901811.1]
["2025-02-12T14:24:19.000000000",528.075,546.0,0.0,0.01,17.67,18.21,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,901811.1]
["2025-02-12T14:24:19.000000000",528.075,547.0,0.0,0.01,18.7,19.21,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,901811.1]
["2025-02-12T14:24:19.000000000",528.075,548.0,0.0,0.01,19.74,20.21,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,901811.1]
["2025-02-12T14:24:19.000000000",528.075,549.0,0.0,0.01,20.67,21.21,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,901811.1]
["2025-02-12T14:24:19.000000000",528.075,550.0,0.0,0.01,21.76,22.21,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,901811.1]
["2025-02-12T14:24:19.000000000",528.075,551.0,0.0,0.01,22.77,23.2,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,901811.1]
["2025-02-12T14:24:19.000000000",528.075,552.0,0.0,0.01,23.74,24.2,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,901811.1]
["2025-02-12T14:24:19.000000000",528.075,553.0,0.0,0.01,24.73,25.2,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,901811.1]
["2025-02-12T14:24:30.000000000",528.005,503.0,24.79,25.27,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,907265.6999999998]
["2025-02-12T14:24:30.000000000",528.005,504.0,23.76,24.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,907265.6999999998]
["2025-02-12T14:24:30.000000000",528.005,505.0,22.75,23.28,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,907265.6999999998]
["2025-02-12T14:24:30.000000000",528.005,506.0,21.76,22.28,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,907265.6999999998]
["2025-02-12T14:24:30.000000000",528.005,507.0,20.75,21.28,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,907265.6999999998]
["2025-02-12T14:24:30.000000000",528.005,508.0,19.79,20.24,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,907265.6999999998]
["2025-02-12T14:24:30.000000000",528.005,509.0,18.78,19.28,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1317,97.6,907265.6999999998]
["2025-02-12T14:24:30.000000000",528.005,510.0,17.8,18.28,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2085,329.5,907265.6999999998]
["2025-02-12T14:24:30.000000000",528.005,511.0,16.79,17.28,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,907265.6999999998]
["2025-02-12T14:24:30.000000000",528.005,512.0,15.78,16.28,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,907265.6999999998]
["2025-02-12T14:24:30.000000000",528.005,513.0,14.78,15.28,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,14280,601.8,907265.6999999998]
["2025-02-12T14:24:30.000000000",528.005,514.0,13.8,14.16,0.0,0.01,1.0,-0.003,0.0,908,29,0.002,3509,4927,701.8,907265.6999999998]
["2025-02-12T14:24:30.000000000",528.005,515.0,12.8,13.19,0.0,0.01,1.0,-0.003,0.0,1066,861,0.002,8666,15544,1733.2,907265.6999999998]
["2025-02-12T14:24:30.000000000",528.005,516.0,11.79,12.28,0.0,0.01,1.0,-0.004,0.0,130,872,0.002,5171,15280,1034.2,907265.6999999998]
["2025-02-12T14:24:30.000000000",528.005,517.0,10.79,11.27,0.0,0.01,1.0,-0.004,0.0,325,309,0.003,3907,22147,1172.1,907265.6999999998]
["2025-02-12T14:24:30.000000000",528.005,518.0,9.93,10.21,0.0,0.01,1.0,-0.004,0.0,356,779,0.003,4966,25013,1489.8,907265.6999999998]
["2025-02-12T14:24:30.000000000",528.005,519.0,8.79,9.27,0.01,0.02,1.0,-0.011,0.0,174,968,0.007,4036,19038,2825.2,907265.6999999998]
["2025-02-12T14:24:30.000000000",528.005,520.0,7.79,8.28,0.01,0.02,1.0,-0.012,0.0,585,1651,0.009,11887,69792,10698.3,907265.6999999998]
["2025-02-12T14:24:30.000000000",528.005,521.0,6.8,7.2,0.01,0.02,1.0,-0.013,0.0,195,1980,0.011,3063,45311,3369.3,907265.6999999998]
["2025-02-12T14:24:30.000000000",528.005,522.0,5.87,6.09,0.01,0.02,1.0,-0.015,0.0,821,8915,0.013,4897,80391,6366.099999999999,907265.6999999998]
["2025-02-12T14:24:30.000000000",528.005,523.0,4.89,5.12,0.02,0.03,0.955,-0.025,0.004,883,25633,0.023,2843,85844,6892.099999999999,907265.6999999998]
["2025-02-12T14:24:30.000000000",528.005,524.0,3.82,4.1,0.03,0.04,0.95,-0.038,0.022,1177,44913,0.036,4800,104423,19869.4,907265.6999999998]
["2025-02-12T14:24:30.000000000",528.005,525.0,2.91,3.12,0.05,0.06,0.931,-0.063,0.053,1277,76222,0.062,7605,151874,53919.100000000006,907265.6999999998]
["2025-02-12T14:24:30.000000000",528.005,526.0,2.08,2.15,0.11,0.12,0.871,-0.127,0.112,2783,103104,0.115,3511,95058,71546.1,907265.6999999998]
["2025-02-12T14:24:30.000000000",528.005,527.0,1.24,1.28,0.27,0.28,0.742,-0.258,0.197,2486,113287,0.197,3793,91633,123696.3,907265.6999999998]
["2025-02-12T14:24:30.000000000",528.005,528.0,0.6,0.61,0.6,0.62,0.516,-0.483,0.263,4099,132840,0.263,3895,77200,210242.2,907265.6999999998]
["2025-02-12T14:24:30.000000000",528.005,529.0,0.21,0.22,1.2,1.25,0.258,-0.741,0.224,4958,103213,0.223,3114,21736,180501.4,907265.6999999998]
["2025-02-12T14:24:30.000000000",528.005,530.0,0.06,0.07,1.97,2.12,0.095,-0.901,0.114,10623,68596,0.106,2784,8468,150612.6,907265.6999999998]
["2025-02-12T14:24:30.000000000",528.005,531.0,0.02,0.03,2.79,3.13,0.038,-0.948,0.05,4662,25285,0.028,910,1840,25858.000000000004,907265.6999999998]
["2025-02-12T14:24:30.000000000",528.005,532.0,0.01,0.02,3.77,4.22,0.021,-1.0,0.026,3336,24094,0.0,646,823,8673.599999999999,907265.6999999998]
["2025-02-12T14:24:30.000000000",528.005,533.0,0.0,0.01,4.73,5.24,0.008,-1.0,0.01,3933,11021,0.0,236,512,3933.0,907265.6999999998]
["2025-02-12T14:24:30.000000000",528.005,534.0,0.0,0.01,5.86,6.24,0.007,-1.0,0.008,3822,7353,0.0,148,191,3057.6,907265.6999999998]
["2025-02-12T14:24:30.000000000",528.005,535.0,0.0,0.01,6.81,7.21,0.006,-1.0,0.006,8907,10243,0.0,269,531,5344.2,907265.6999999998]
["2025-02-12T14:24:30.000000000",528.005,536.0,0.0,0.01,7.73,8.24,0.005,-1.0,0.005,3267,5996,0.0,259,187,1633.5,907265.6999999998]
["2025-02-12T14:24:30.000000000",528.005,537.0,0.0,0.01,8.81,9.21,0.005,-1.0,0.004,7989,989,0.0,220,29,3195.6,907265.6999999998]
["2025-02-12T14:24:30.000000000",528.005,538.0,0.0,0.01,9.73,10.21,0.004,-1.0,0.003,3816,1111,0.0,2736,21,1144.8,907265.6999999998]
["2025-02-12T14:24:30.000000000",528.005,539.0,0.0,0.01,10.78,11.21,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,907265.6999999998]
["2025-02-12T14:24:30.000000000",528.005,540.0,0.0,0.01,11.81,12.07,0.004,-1.0,0.003,7952,134,0.0,12,28,2385.6000000000004,907265.6999999998]
["2025-02-12T14:24:30.000000000",528.005,541.0,0.0,0.01,12.76,13.21,0.003,-1.0,0.002,1146,51,0.0,2,0,229.2,907265.6999999998]
["2025-02-12T14:24:30.000000000",528.005,542.0,0.0,0.01,13.73,14.21,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,907265.6999999998]
["2025-02-12T14:24:30.000000000",528.005,543.0,0.0,0.01,14.73,15.2,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,907265.6999999998]
["2025-02-12T14:24:30.000000000",528.005,544.0,0.0,0.01,15.73,16.21,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,907265.6999999998]
["2025-02-12T14:24:30.000000000",528.005,545.0,0.0,0.01,16.89,17.24,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,907265.6999999998]
["2025-02-12T14:24:30.000000000",528.005,546.0,0.0,0.01,17.72,18.19,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,907265.6999999998]
["2025-02-12T14:24:30.000000000",528.005,547.0,0.0,0.01,18.73,19.19,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,907265.6999999998]
["2025-02-12T14:24:30.000000000",528.005,548.0,0.0,0.01,19.74,20.19,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,907265.6999999998]
["2025-02-12T14:24:30.000000000",528.005,549.0,0.0,0.01,20.74,21.19,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,907265.6999999998]
["2025-02-12T14:24:30.000000000",528.005,550.0,0.0,0.01,21.76,22.21,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,907265.6999999998]
["2025-02-12T14:24:30.000000000",528.005,551.0,0.0,0.01,22.74,23.18,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,907265.6999999998]
["2025-02-12T14:24:30.000000000",528.005,552.0,0.0,0.01,23.74,24.18,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,907265.6999999998]
["2025-02-12T14:24:41.000000000",528.0,503.0,24.79,25.27,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,907762.7]
["2025-02-12T14:24:41.000000000",528.0,504.0,23.76,24.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,907762.7]
["2025-02-12T14:24:41.000000000",528.0,505.0,22.75,23.27,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,907762.7]
["2025-02-12T14:24:41.000000000",528.0,506.0,21.76,22.28,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,907762.7]
["2025-02-12T14:24:41.000000000",528.0,507.0,20.75,21.27,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,907762.7]
["2025-02-12T14:24:41.000000000",528.0,508.0,19.79,20.26,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,907762.7]
["2025-02-12T14:24:41.000000000",528.0,509.0,18.78,19.28,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,907762.7]
["2025-02-12T14:24:41.000000000",528.0,510.0,17.8,18.27,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2085,352.5,907762.7]
["2025-02-12T14:24:41.000000000",528.0,511.0,16.79,17.27,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,907762.7]
["2025-02-12T14:24:41.000000000",528.0,512.0,15.78,16.28,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,907762.7]
["2025-02-12T14:24:41.000000000",528.0,513.0,14.78,15.27,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14280,612.5999999999999,907762.7]
["2025-02-12T14:24:41.000000000",528.0,514.0,13.8,14.16,0.0,0.01,0.997,-0.003,0.002,908,29,0.002,3509,4927,883.4,907762.7]
["2025-02-12T14:24:41.000000000",528.0,515.0,12.8,13.19,0.0,0.01,0.997,-0.003,0.002,1066,861,0.002,8666,15544,1946.4000000000003,907762.7]
["2025-02-12T14:24:41.000000000",528.0,516.0,11.79,12.28,0.0,0.01,0.996,-0.004,0.002,130,872,0.002,5171,15280,1060.2,907762.7]
["2025-02-12T14:24:41.000000000",528.0,517.0,10.79,11.27,0.0,0.01,0.996,-0.004,0.003,325,309,0.003,3907,22147,1269.6,907762.7]
["2025-02-12T14:24:41.000000000",528.0,518.0,9.93,10.21,0.0,0.01,0.996,-0.004,0.003,356,779,0.003,4966,25013,1596.6,907762.7]
["2025-02-12T14:24:41.000000000",528.0,519.0,8.79,9.27,0.01,0.02,0.989,-0.011,0.007,174,968,0.007,4036,19048,2947.0,907762.7]
["2025-02-12T14:24:41.000000000",528.0,520.0,7.79,8.28,0.01,0.02,0.988,-0.012,0.009,585,1651,0.009,11887,69812,11224.8,907762.7]
["2025-02-12T14:24:41.000000000",528.0,521.0,6.8,7.2,0.01,0.02,0.987,-0.013,0.011,195,1980,0.011,3063,45312,3583.8,907762.7]
["2025-02-12T14:24:41.000000000",528.0,522.0,5.87,6.08,0.01,0.02,0.985,-0.015,0.014,821,8915,0.014,4897,80413,8005.200000000001,907762.7]
["2025-02-12T14:24:41.000000000",528.0,523.0,4.89,5.11,0.02,0.03,0.974,-0.026,0.023,883,25633,0.023,2843,86044,8569.8,907762.7]
["2025-02-12T14:24:41.000000000",528.0,524.0,3.82,4.09,0.03,0.04,0.962,-0.038,0.037,1177,44913,0.037,4800,104435,22114.9,907762.7]
["2025-02-12T14:24:41.000000000",528.0,525.0,2.91,3.11,0.05,0.06,0.936,-0.064,0.064,1277,76222,0.064,7605,151880,56844.80000000001,907762.7]
["2025-02-12T14:24:41.000000000",528.0,526.0,2.08,2.14,0.11,0.12,0.87,-0.13,0.119,2783,103105,0.119,3511,95059,74898.59999999999,907762.7]
["2025-02-12T14:24:41.000000000",528.0,527.0,1.25,1.29,0.27,0.28,0.728,-0.272,0.202,2486,113309,0.202,3793,91872,126835.80000000002,907762.7]
["2025-02-12T14:24:41.000000000",528.0,528.0,0.59,0.6,0.61,0.62,0.498,-0.502,0.261,4099,133117,0.261,3895,77215,208643.4,907762.7]
["2025-02-12T14:24:41.000000000",528.0,529.0,0.2,0.21,1.2,1.25,0.247,-0.753,0.215,4958,103265,0.214,3114,21736,173236.6,907762.7]
["2025-02-12T14:24:41.000000000",528.0,530.0,0.06,0.07,2.01,2.14,0.093,-0.904,0.11,10623,68646,0.102,2784,8468,145249.80000000002,907762.7]
["2025-02-12T14:24:41.000000000",528.0,531.0,0.02,0.03,2.79,3.13,0.037,-0.949,0.048,4662,25285,0.027,910,1840,24834.6,907762.7]
["2025-02-12T14:24:41.000000000",528.0,532.0,0.01,0.02,3.97,4.09,0.021,-1.0,0.026,3336,24094,0.0,646,824,8673.599999999999,907762.7]
["2025-02-12T14:24:41.000000000",528.0,533.0,0.0,0.01,4.8,5.24,0.007,-1.0,0.01,3933,11021,0.0,236,512,3933.0,907762.7]
["2025-02-12T14:24:41.000000000",528.0,534.0,0.0,0.01,5.86,6.24,0.006,-1.0,0.008,3822,7353,0.0,148,191,3057.6,907762.7]
["2025-02-12T14:24:41.000000000",528.0,535.0,0.0,0.01,6.81,7.21,0.006,-1.0,0.006,8907,10263,0.0,269,531,5344.2,907762.7]
["2025-02-12T14:24:41.000000000",528.0,536.0,0.0,0.01,7.74,8.24,0.005,-1.0,0.005,3267,5996,0.0,259,187,1633.5,907762.7]
["2025-02-12T14:24:41.000000000",528.0,537.0,0.0,0.01,8.81,9.21,0.005,-1.0,0.004,7989,1009,0.0,220,29,3195.6,907762.7]
["2025-02-12T14:24:41.000000000",528.0,538.0,0.0,0.01,9.73,10.21,0.004,-1.0,0.003,3816,1111,0.0,2736,21,1144.8,907762.7]
["2025-02-12T14:24:41.000000000",528.0,539.0,0.0,0.01,10.78,11.21,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,907762.7]
["2025-02-12T14:24:41.000000000",528.0,540.0,0.0,0.01,11.81,12.07,0.004,-1.0,0.002,7952,134,0.0,12,28,1590.4,907762.7]
["2025-02-12T14:24:41.000000000",528.0,541.0,0.0,0.01,12.76,13.21,0.003,-1.0,0.002,1146,51,0.0,2,0,229.2,907762.7]
["2025-02-12T14:24:41.000000000",528.0,542.0,0.0,0.01,13.74,14.21,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,907762.7]
["2025-02-12T14:24:41.000000000",528.0,543.0,0.0,0.01,14.73,15.2,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,907762.7]
["2025-02-12T14:24:41.000000000",528.0,544.0,0.0,0.01,15.73,16.21,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,907762.7]
["2025-02-12T14:24:41.000000000",528.0,545.0,0.0,0.01,16.89,17.24,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,907762.7]
["2025-02-12T14:24:41.000000000",528.0,546.0,0.0,0.01,17.72,18.19,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,907762.7]
["2025-02-12T14:24:41.000000000",528.0,547.0,0.0,0.01,18.74,19.19,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,907762.7]
["2025-02-12T14:24:41.000000000",528.0,548.0,0.0,0.01,19.74,20.19,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,907762.7]
["2025-02-12T14:24:41.000000000",528.0,549.0,0.0,0.01,20.74,21.19,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,907762.7]
["2025-02-12T14:24:41.000000000",528.0,550.0,0.0,0.01,21.76,22.21,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,907762.7]
["2025-02-12T14:24:41.000000000",528.0,551.0,0.0,0.01,22.74,23.18,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,907762.7]
["2025-02-12T14:24:41.000000000",528.0,552.0,0.0,0.01,23.74,24.18,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,907762.7]
["2025-02-12T14:24:53.000000000",527.975,503.0,24.79,25.24,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,905744.0]
["2025-02-12T14:24:53.000000000",527.975,504.0,23.76,24.24,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,905744.0]
["2025-02-12T14:24:53.000000000",527.975,505.0,22.73,23.24,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,905744.0]
["2025-02-12T14:24:53.000000000",527.975,506.0,21.76,22.24,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,905744.0]
["2025-02-12T14:24:53.000000000",527.975,507.0,20.75,21.24,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,905744.0]
["2025-02-12T14:24:53.000000000",527.975,508.0,19.79,20.23,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,905744.0]
["2025-02-12T14:24:53.000000000",527.975,509.0,18.75,19.24,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1317,97.6,905744.0]
["2025-02-12T14:24:53.000000000",527.975,510.0,17.8,18.24,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2085,329.5,905744.0]
["2025-02-12T14:24:53.000000000",527.975,511.0,16.79,17.24,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,905744.0]
["2025-02-12T14:24:53.000000000",527.975,512.0,15.78,16.24,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,905744.0]
["2025-02-12T14:24:53.000000000",527.975,513.0,14.78,15.24,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,14280,601.8,905744.0]
["2025-02-12T14:24:53.000000000",527.975,514.0,13.8,14.16,0.0,0.01,1.0,-0.003,0.0,908,29,0.002,3509,4927,701.8,905744.0]
["2025-02-12T14:24:53.000000000",527.975,515.0,12.8,13.19,0.0,0.01,1.0,-0.003,0.0,1066,861,0.002,8666,15544,1733.2,905744.0]
["2025-02-12T14:24:53.000000000",527.975,516.0,11.79,12.24,0.0,0.01,1.0,-0.004,0.0,130,872,0.002,5171,15280,1034.2,905744.0]
["2025-02-12T14:24:53.000000000",527.975,517.0,10.79,11.24,0.0,0.01,1.0,-0.004,0.0,325,309,0.003,3907,22147,1172.1,905744.0]
["2025-02-12T14:24:53.000000000",527.975,518.0,9.76,10.21,0.0,0.01,1.0,-0.004,0.0,356,779,0.003,4966,25013,1489.8,905744.0]
["2025-02-12T14:24:53.000000000",527.975,519.0,8.79,9.25,0.01,0.02,1.0,-0.011,0.0,174,968,0.007,4036,19048,2825.2,905744.0]
["2025-02-12T14:24:53.000000000",527.975,520.0,7.79,8.25,0.01,0.02,1.0,-0.012,0.0,585,1651,0.009,11887,69813,10698.3,905744.0]
["2025-02-12T14:24:53.000000000",527.975,521.0,6.8,7.2,0.01,0.02,1.0,-0.013,0.0,195,1980,0.011,3063,45312,3369.3,905744.0]
["2025-02-12T14:24:53.000000000",527.975,522.0,5.87,6.07,0.01,0.02,1.0,-0.015,0.0,821,8915,0.014,4897,80413,6855.800000000001,905744.0]
["2025-02-12T14:24:53.000000000",527.975,523.0,4.89,5.1,0.02,0.03,0.953,-0.026,0.003,883,25633,0.023,2843,86046,6803.799999999999,905744.0]
["2025-02-12T14:24:53.000000000",527.975,524.0,3.82,4.08,0.03,0.04,0.948,-0.039,0.022,1177,44913,0.037,4800,104435,20349.4,905744.0]
["2025-02-12T14:24:53.000000000",527.975,525.0,2.91,3.1,0.05,0.06,0.929,-0.064,0.055,1277,76222,0.064,7605,151884,55695.50000000001,905744.0]
["2025-02-12T14:24:53.000000000",527.975,526.0,2.06,2.13,0.12,0.13,0.868,-0.13,0.117,2783,103105,0.121,3511,95266,75044.2,905744.0]
["2025-02-12T14:24:53.000000000",527.975,527.0,1.24,1.27,0.28,0.29,0.721,-0.278,0.203,2486,113315,0.203,3793,92088,127463.7,905744.0]
["2025-02-12T14:24:53.000000000",527.975,528.0,0.59,0.6,0.62,0.63,0.492,-0.508,0.265,4099,133390,0.265,3895,77228,211841.0,905744.0]
["2025-02-12T14:24:53.000000000",527.975,529.0,0.21,0.22,1.22,1.26,0.244,-0.755,0.211,4958,103265,0.211,3114,21743,170319.2,905744.0]
["2025-02-12T14:24:53.000000000",527.975,530.0,0.06,0.07,2.01,2.17,0.092,-0.908,0.108,10623,68646,0.108,2784,8468,144795.59999999998,905744.0]
["2025-02-12T14:24:53.000000000",527.975,531.0,0.02,0.03,2.79,3.11,0.037,-0.963,0.048,4662,25285,0.048,910,1840,26745.6,905744.0]
["2025-02-12T14:24:53.000000000",527.975,532.0,0.01,0.02,3.97,4.22,0.021,-0.979,0.026,3336,24094,0.026,646,824,10353.2,905744.0]
["2025-02-12T14:24:53.000000000",527.975,533.0,0.0,0.01,4.85,5.27,0.007,-0.993,0.01,3933,11021,0.01,236,512,4169.0,905744.0]
["2025-02-12T14:24:53.000000000",527.975,534.0,0.0,0.01,5.86,6.27,0.006,-0.994,0.007,3822,7353,0.007,148,191,2779.0000000000005,905744.0]
["2025-02-12T14:24:53.000000000",527.975,535.0,0.0,0.01,6.81,7.21,0.006,-0.994,0.006,8907,10263,0.006,269,531,5505.599999999999,905744.0]
["2025-02-12T14:24:53.000000000",527.975,536.0,0.0,0.01,7.75,8.27,0.005,-0.995,0.005,3267,6000,0.005,259,187,1763.0000000000002,905744.0]
["2025-02-12T14:24:53.000000000",527.975,537.0,0.0,0.01,8.81,9.21,0.005,-0.995,0.004,7989,1009,0.004,220,29,3283.6,905744.0]
["2025-02-12T14:24:53.000000000",527.975,538.0,0.0,0.01,9.75,10.21,0.004,-0.996,0.003,3816,1111,0.003,2736,21,1965.6,905744.0]
["2025-02-12T14:24:53.000000000",527.975,539.0,0.0,0.01,10.78,11.21,0.004,-0.996,0.003,2367,482,0.003,41,5,722.4,905744.0]
["2025-02-12T14:24:53.000000000",527.975,540.0,0.0,0.01,11.81,12.12,0.004,-0.996,0.002,7952,134,0.002,12,28,1592.8,905744.0]
["2025-02-12T14:24:53.000000000",527.975,541.0,0.0,0.01,12.76,13.21,0.003,-0.997,0.002,1146,51,0.002,2,0,229.6,905744.0]
["2025-02-12T14:24:53.000000000",527.975,542.0,0.0,0.01,13.76,14.21,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,905744.0]
["2025-02-12T14:24:53.000000000",527.975,543.0,0.0,0.01,14.76,15.2,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,905744.0]
["2025-02-12T14:24:53.000000000",527.975,544.0,0.0,0.01,15.76,16.21,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,905744.0]
["2025-02-12T14:24:53.000000000",527.975,545.0,0.0,0.01,16.76,17.24,0.003,-0.997,0.001,587,21,0.001,0,50,58.7,905744.0]
["2025-02-12T14:24:53.000000000",527.975,546.0,0.0,0.01,17.75,18.28,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,905744.0]
["2025-02-12T14:24:53.000000000",527.975,547.0,0.0,0.01,18.76,19.28,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,905744.0]
["2025-02-12T14:24:53.000000000",527.975,548.0,0.0,0.01,19.76,20.25,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,905744.0]
["2025-02-12T14:24:53.000000000",527.975,549.0,0.0,0.01,20.76,21.28,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,905744.0]
["2025-02-12T14:24:53.000000000",527.975,550.0,0.0,0.01,21.76,22.24,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,905744.0]
["2025-02-12T14:24:53.000000000",527.975,551.0,0.0,0.01,22.76,23.27,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,905744.0]
["2025-02-12T14:24:53.000000000",527.975,552.0,0.0,0.01,23.76,24.27,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,905744.0]
["2025-02-12T14:25:04.000000000",527.885,503.0,24.67,25.15,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,905744.0]
["2025-02-12T14:25:04.000000000",527.885,504.0,23.7,24.15,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,905744.0]
["2025-02-12T14:25:04.000000000",527.885,505.0,22.73,23.15,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,905744.0]
["2025-02-12T14:25:04.000000000",527.885,506.0,21.72,22.15,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,905744.0]
["2025-02-12T14:25:04.000000000",527.885,507.0,20.64,21.15,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,905744.0]
["2025-02-12T14:25:04.000000000",527.885,508.0,19.66,20.15,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,905744.0]
["2025-02-12T14:25:04.000000000",527.885,509.0,18.64,19.15,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1317,97.6,905744.0]
["2025-02-12T14:25:04.000000000",527.885,510.0,17.73,18.15,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2085,329.5,905744.0]
["2025-02-12T14:25:04.000000000",527.885,511.0,16.66,17.15,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,905744.0]
["2025-02-12T14:25:04.000000000",527.885,512.0,15.73,16.15,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,905744.0]
["2025-02-12T14:25:04.000000000",527.885,513.0,14.72,15.15,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,14280,601.8,905744.0]
["2025-02-12T14:25:04.000000000",527.885,514.0,13.8,14.15,0.0,0.01,1.0,-0.003,0.0,908,29,0.002,3509,4927,701.8,905744.0]
["2025-02-12T14:25:04.000000000",527.885,515.0,12.8,13.15,0.0,0.01,1.0,-0.003,0.0,1066,861,0.002,8666,15544,1733.2,905744.0]
["2025-02-12T14:25:04.000000000",527.885,516.0,11.66,12.15,0.0,0.01,1.0,-0.004,0.0,130,872,0.002,5171,15280,1034.2,905744.0]
["2025-02-12T14:25:04.000000000",527.885,517.0,10.73,11.15,0.0,0.01,1.0,-0.004,0.0,325,309,0.003,3907,22147,1172.1,905744.0]
["2025-02-12T14:25:04.000000000",527.885,518.0,9.66,10.15,0.0,0.01,1.0,-0.004,0.0,356,779,0.003,4966,25013,1489.8,905744.0]
["2025-02-12T14:25:04.000000000",527.885,519.0,8.67,9.15,0.01,0.02,1.0,-0.011,0.0,174,968,0.007,4036,19048,2825.2,905744.0]
["2025-02-12T14:25:04.000000000",527.885,520.0,7.68,8.16,0.01,0.02,1.0,-0.012,0.0,585,1651,0.009,11887,69823,10698.3,905744.0]
["2025-02-12T14:25:04.000000000",527.885,521.0,6.8,7.16,0.01,0.02,1.0,-0.013,0.0,195,1981,0.011,3063,45342,3369.3,905744.0]
["2025-02-12T14:25:04.000000000",527.885,522.0,5.73,6.0,0.01,0.02,1.0,-0.015,0.0,821,8915,0.014,4897,80413,6855.800000000001,905744.0]
["2025-02-12T14:25:04.000000000",527.885,523.0,4.76,5.03,0.02,0.03,0.953,-0.026,0.003,883,25633,0.023,2843,86256,6803.799999999999,905744.0]
["2025-02-12T14:25:04.000000000",527.885,524.0,3.82,4.01,0.03,0.04,0.948,-0.039,0.022,1177,44914,0.037,4800,104435,20349.4,905744.0]
["2025-02-12T14:25:04.000000000",527.885,525.0,2.79,3.03,0.06,0.07,0.929,-0.064,0.055,1277,76222,0.064,7605,151915,55695.50000000001,905744.0]
["2025-02-12T14:25:04.000000000",527.885,526.0,1.98,2.06,0.13,0.14,0.868,-0.13,0.117,2783,103111,0.121,3511,95272,75044.2,905744.0]
["2025-02-12T14:25:04.000000000",527.885,527.0,1.17,1.21,0.31,0.32,0.721,-0.278,0.203,2486,113317,0.203,3793,92309,127463.7,905744.0]
["2025-02-12T14:25:04.000000000",527.885,528.0,0.55,0.56,0.67,0.69,0.492,-0.508,0.265,4099,133504,0.265,3895,77314,211841.0,905744.0]
["2025-02-12T14:25:04.000000000",527.885,529.0,0.19,0.2,1.28,1.33,0.244,-0.755,0.211,4958,103281,0.211,3114,21771,170319.2,905744.0]
["2025-02-12T14:25:04.000000000",527.885,530.0,0.06,0.07,2.01,2.22,0.092,-0.908,0.108,10623,68657,0.108,2784,8468,144795.59999999998,905744.0]
["2025-02-12T14:25:04.000000000",527.885,531.0,0.02,0.03,2.88,3.2,0.037,-0.963,0.048,4662,25285,0.048,910,1840,26745.6,905744.0]
["2025-02-12T14:25:04.000000000",527.885,532.0,0.01,0.02,3.97,4.22,0.021,-0.979,0.026,3336,24094,0.026,646,824,10353.2,905744.0]
["2025-02-12T14:25:04.000000000",527.885,533.0,0.0,0.01,4.9,5.33,0.007,-0.993,0.01,3933,11021,0.01,236,512,4169.0,905744.0]
["2025-02-12T14:25:04.000000000",527.885,534.0,0.0,0.01,5.86,6.27,0.006,-0.994,0.007,3822,7353,0.007,148,191,2779.0000000000005,905744.0]
["2025-02-12T14:25:04.000000000",527.885,535.0,0.0,0.01,6.85,7.21,0.006,-0.994,0.006,8907,10263,0.006,269,531,5505.599999999999,905744.0]
["2025-02-12T14:25:04.000000000",527.885,536.0,0.0,0.01,7.85,8.36,0.005,-0.995,0.005,3267,6000,0.005,259,187,1763.0000000000002,905744.0]
["2025-02-12T14:25:04.000000000",527.885,537.0,0.0,0.01,8.85,9.21,0.005,-0.995,0.004,7989,1009,0.004,220,29,3283.6,905744.0]
["2025-02-12T14:25:04.000000000",527.885,538.0,0.0,0.01,9.85,10.21,0.004,-0.996,0.003,3816,1111,0.003,2736,21,1965.6,905744.0]
["2025-02-12T14:25:04.000000000",527.885,539.0,0.0,0.01,10.85,11.21,0.004,-0.996,0.003,2367,482,0.003,41,5,722.4,905744.0]
["2025-02-12T14:25:04.000000000",527.885,540.0,0.0,0.01,11.85,12.17,0.004,-0.996,0.002,7952,134,0.002,12,28,1592.8,905744.0]
["2025-02-12T14:25:04.000000000",527.885,541.0,0.0,0.01,12.85,13.33,0.003,-0.997,0.002,1146,51,0.002,2,0,229.6,905744.0]
["2025-02-12T14:25:04.000000000",527.885,542.0,0.0,0.01,13.85,14.21,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,905744.0]
["2025-02-12T14:25:04.000000000",527.885,543.0,0.0,0.01,14.85,15.33,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,905744.0]
["2025-02-12T14:25:04.000000000",527.885,544.0,0.0,0.01,15.85,16.33,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,905744.0]
["2025-02-12T14:25:04.000000000",527.885,545.0,0.0,0.01,16.85,17.24,0.003,-0.997,0.001,587,21,0.001,0,50,58.7,905744.0]
["2025-02-12T14:25:04.000000000",527.885,546.0,0.0,0.01,17.85,18.28,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,905744.0]
["2025-02-12T14:25:04.000000000",527.885,547.0,0.0,0.01,18.85,19.28,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,905744.0]
["2025-02-12T14:25:04.000000000",527.885,548.0,0.0,0.01,19.84,20.25,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,905744.0]
["2025-02-12T14:25:04.000000000",527.885,549.0,0.0,0.01,20.84,21.28,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,905744.0]
["2025-02-12T14:25:04.000000000",527.885,550.0,0.0,0.01,21.84,22.35,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,905744.0]
["2025-02-12T14:25:04.000000000",527.885,551.0,0.0,0.01,22.84,23.27,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,905744.0]
["2025-02-12T14:25:04.000000000",527.885,552.0,0.0,0.01,23.84,24.27,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,905744.0]
["2025-02-12T14:25:15.000000000",527.905,503.0,24.63,25.14,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,903437.1999999998]
["2025-02-12T14:25:15.000000000",527.905,504.0,23.63,24.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,903437.1999999998]
["2025-02-12T14:25:15.000000000",527.905,505.0,22.63,23.14,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,903437.1999999998]
["2025-02-12T14:25:15.000000000",527.905,506.0,21.64,22.14,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,903437.1999999998]
["2025-02-12T14:25:15.000000000",527.905,507.0,20.63,21.14,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,903437.1999999998]
["2025-02-12T14:25:15.000000000",527.905,508.0,19.64,20.13,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,903437.1999999998]
["2025-02-12T14:25:15.000000000",527.905,509.0,18.63,19.14,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,903437.1999999998]
["2025-02-12T14:25:15.000000000",527.905,510.0,17.65,18.14,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2085,352.5,903437.1999999998]
["2025-02-12T14:25:15.000000000",527.905,511.0,16.63,17.14,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,903437.1999999998]
["2025-02-12T14:25:15.000000000",527.905,512.0,15.64,16.14,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,903437.1999999998]
["2025-02-12T14:25:15.000000000",527.905,513.0,14.65,15.14,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14280,612.5999999999999,903437.1999999998]
["2025-02-12T14:25:15.000000000",527.905,514.0,13.8,14.14,0.0,0.01,0.997,-0.003,0.002,908,29,0.002,3509,4927,883.4,903437.1999999998]
["2025-02-12T14:25:15.000000000",527.905,515.0,12.65,13.14,0.0,0.01,0.997,-0.003,0.002,1066,861,0.002,8666,15545,1946.4000000000003,903437.1999999998]
["2025-02-12T14:25:15.000000000",527.905,516.0,11.63,12.14,0.0,0.01,0.996,-0.004,0.002,130,872,0.002,5171,15280,1060.2,903437.1999999998]
["2025-02-12T14:25:15.000000000",527.905,517.0,10.63,11.14,0.0,0.01,0.996,-0.004,0.003,325,309,0.003,3907,22147,1269.6,903437.1999999998]
["2025-02-12T14:25:15.000000000",527.905,518.0,9.66,10.13,0.0,0.01,0.996,-0.004,0.003,356,779,0.003,4966,25013,1596.6,903437.1999999998]
["2025-02-12T14:25:15.000000000",527.905,519.0,8.63,9.14,0.01,0.02,0.989,-0.011,0.007,174,968,0.007,4036,19048,2947.0,903437.1999999998]
["2025-02-12T14:25:15.000000000",527.905,520.0,7.67,8.15,0.01,0.02,0.988,-0.012,0.009,585,1651,0.009,11887,69824,11224.8,903437.1999999998]
["2025-02-12T14:25:15.000000000",527.905,521.0,6.8,7.15,0.01,0.02,0.987,-0.013,0.011,195,1981,0.011,3063,45342,3583.8,903437.1999999998]
["2025-02-12T14:25:15.000000000",527.905,522.0,5.75,5.98,0.01,0.02,0.985,-0.015,0.014,821,8915,0.014,4897,80413,8005.200000000001,903437.1999999998]
["2025-02-12T14:25:15.000000000",527.905,523.0,4.77,5.01,0.02,0.03,0.974,-0.026,0.024,883,25633,0.024,2843,86456,8942.400000000001,903437.1999999998]
["2025-02-12T14:25:15.000000000",527.905,524.0,3.82,3.99,0.03,0.04,0.961,-0.039,0.038,1177,44914,0.038,4800,104435,22712.6,903437.1999999998]
["2025-02-12T14:25:15.000000000",527.905,525.0,2.79,3.01,0.06,0.07,0.927,-0.073,0.069,1277,76223,0.069,7605,151915,61285.8,903437.1999999998]
["2025-02-12T14:25:15.000000000",527.905,526.0,2.01,2.07,0.13,0.14,0.855,-0.145,0.125,2783,103113,0.125,3511,95289,78675.0,903437.1999999998]
["2025-02-12T14:25:15.000000000",527.905,527.0,1.19,1.23,0.3,0.31,0.713,-0.287,0.207,2486,113332,0.207,3793,92561,129975.3,903437.1999999998]
["2025-02-12T14:25:15.000000000",527.905,528.0,0.56,0.57,0.66,0.67,0.48,-0.52,0.259,4099,133666,0.259,3895,77432,207044.6,903437.1999999998]
["2025-02-12T14:25:15.000000000",527.905,529.0,0.19,0.2,1.28,1.32,0.235,-0.764,0.206,4958,103281,0.205,3114,21774,165971.8,903437.1999999998]
["2025-02-12T14:25:15.000000000",527.905,530.0,0.06,0.07,2.09,2.22,0.091,-0.905,0.105,10623,68708,0.098,2784,8468,138824.69999999998,903437.1999999998]
["2025-02-12T14:25:15.000000000",527.905,531.0,0.02,0.03,2.89,3.2,0.037,-0.949,0.047,4662,25285,0.025,910,1842,24186.4,903437.1999999998]
["2025-02-12T14:25:15.000000000",527.905,532.0,0.01,0.02,3.97,4.22,0.021,-1.0,0.025,3336,24094,0.0,646,824,8340.0,903437.1999999998]
["2025-02-12T14:25:15.000000000",527.905,533.0,0.0,0.01,5.0,5.34,0.007,-1.0,0.01,3933,11021,0.0,236,512,3933.0,903437.1999999998]
["2025-02-12T14:25:15.000000000",527.905,534.0,0.0,0.01,5.86,6.34,0.006,-1.0,0.007,3822,7353,0.0,148,191,2675.4,903437.1999999998]
["2025-02-12T14:25:15.000000000",527.905,535.0,0.0,0.01,6.86,7.21,0.006,-1.0,0.006,8907,10263,0.0,269,531,5344.2,903437.1999999998]
["2025-02-12T14:25:15.000000000",527.905,536.0,0.0,0.01,7.86,8.37,0.005,-1.0,0.005,3267,6000,0.0,259,187,1633.5,903437.1999999998]
["2025-02-12T14:25:15.000000000",527.905,537.0,0.0,0.01,8.86,9.21,0.005,-1.0,0.004,7989,1009,0.0,220,29,3195.6,903437.1999999998]
["2025-02-12T14:25:15.000000000",527.905,538.0,0.0,0.01,9.86,10.21,0.004,-1.0,0.003,3816,1111,0.0,2736,21,1144.8,903437.1999999998]
["2025-02-12T14:25:15.000000000",527.905,539.0,0.0,0.01,10.86,11.33,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,903437.1999999998]
["2025-02-12T14:25:15.000000000",527.905,540.0,0.0,0.01,11.86,12.17,0.004,-1.0,0.002,7952,134,0.0,12,28,1590.4,903437.1999999998]
["2025-02-12T14:25:15.000000000",527.905,541.0,0.0,0.01,12.86,13.33,0.003,-1.0,0.002,1146,51,0.0,2,0,229.2,903437.1999999998]
["2025-02-12T14:25:15.000000000",527.905,542.0,0.0,0.01,13.86,14.35,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,903437.1999999998]
["2025-02-12T14:25:15.000000000",527.905,543.0,0.0,0.01,14.86,15.33,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,903437.1999999998]
["2025-02-12T14:25:15.000000000",527.905,544.0,0.0,0.01,15.86,16.33,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,903437.1999999998]
["2025-02-12T14:25:15.000000000",527.905,545.0,0.0,0.01,16.86,17.24,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,903437.1999999998]
["2025-02-12T14:25:15.000000000",527.905,546.0,0.0,0.01,17.86,18.28,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,903437.1999999998]
["2025-02-12T14:25:15.000000000",527.905,547.0,0.0,0.01,18.86,19.28,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,903437.1999999998]
["2025-02-12T14:25:15.000000000",527.905,548.0,0.0,0.01,19.86,20.35,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,903437.1999999998]
["2025-02-12T14:25:15.000000000",527.905,549.0,0.0,0.01,20.86,21.28,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,903437.1999999998]
["2025-02-12T14:25:15.000000000",527.905,550.0,0.0,0.01,21.86,22.34,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,903437.1999999998]
["2025-02-12T14:25:15.000000000",527.905,551.0,0.0,0.01,22.86,23.27,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,903437.1999999998]
["2025-02-12T14:25:15.000000000",527.905,552.0,0.0,0.01,23.86,24.27,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,903437.1999999998]
["2025-02-12T14:25:26.000000000",527.89,503.0,24.66,25.14,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,902444.1]
["2025-02-12T14:25:26.000000000",527.89,504.0,23.66,24.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,902444.1]
["2025-02-12T14:25:26.000000000",527.89,505.0,22.66,23.16,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,902444.1]
["2025-02-12T14:25:26.000000000",527.89,506.0,21.66,22.14,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,902444.1]
["2025-02-12T14:25:26.000000000",527.89,507.0,20.66,21.15,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,902444.1]
["2025-02-12T14:25:26.000000000",527.89,508.0,19.66,20.13,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,902444.1]
["2025-02-12T14:25:26.000000000",527.89,509.0,18.66,19.16,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,902444.1]
["2025-02-12T14:25:26.000000000",527.89,510.0,17.67,18.16,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2085,352.5,902444.1]
["2025-02-12T14:25:26.000000000",527.89,511.0,16.66,17.16,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,902444.1]
["2025-02-12T14:25:26.000000000",527.89,512.0,15.66,16.14,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,902444.1]
["2025-02-12T14:25:26.000000000",527.89,513.0,14.66,15.14,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14280,612.5999999999999,902444.1]
["2025-02-12T14:25:26.000000000",527.89,514.0,13.73,14.14,0.0,0.01,0.997,-0.003,0.002,908,29,0.002,3509,4927,883.4,902444.1]
["2025-02-12T14:25:26.000000000",527.89,515.0,12.66,13.14,0.0,0.01,0.997,-0.003,0.002,1066,861,0.002,8666,15545,1946.4000000000003,902444.1]
["2025-02-12T14:25:26.000000000",527.89,516.0,11.66,12.14,0.0,0.01,0.996,-0.004,0.002,130,872,0.002,5171,15280,1060.2,902444.1]
["2025-02-12T14:25:26.000000000",527.89,517.0,10.66,11.14,0.0,0.01,0.996,-0.004,0.003,325,309,0.003,3907,22147,1269.6,902444.1]
["2025-02-12T14:25:26.000000000",527.89,518.0,9.68,10.13,0.0,0.01,0.996,-0.004,0.003,356,779,0.003,4966,25013,1596.6,902444.1]
["2025-02-12T14:25:26.000000000",527.89,519.0,8.67,9.14,0.01,0.02,0.989,-0.011,0.007,174,968,0.007,4036,19048,2947.0,902444.1]
["2025-02-12T14:25:26.000000000",527.89,520.0,7.67,8.15,0.01,0.02,0.988,-0.012,0.009,585,1651,0.009,11887,69824,11224.8,902444.1]
["2025-02-12T14:25:26.000000000",527.89,521.0,6.8,7.15,0.01,0.02,0.987,-0.013,0.011,195,1981,0.011,3063,45342,3583.8,902444.1]
["2025-02-12T14:25:26.000000000",527.89,522.0,5.78,5.98,0.01,0.02,0.985,-0.015,0.014,821,8916,0.014,4897,80415,8005.200000000001,902444.1]
["2025-02-12T14:25:26.000000000",527.89,523.0,4.78,5.01,0.02,0.03,0.974,-0.026,0.024,883,25633,0.024,2843,86566,8942.400000000001,902444.1]
["2025-02-12T14:25:26.000000000",527.89,524.0,3.82,4.0,0.03,0.04,0.961,-0.039,0.038,1177,44914,0.038,4800,104508,22712.6,902444.1]
["2025-02-12T14:25:26.000000000",527.89,525.0,2.81,3.01,0.06,0.07,0.927,-0.073,0.069,1277,76223,0.069,7605,151918,61285.8,902444.1]
["2025-02-12T14:25:26.000000000",527.89,526.0,1.99,2.06,0.13,0.14,0.855,-0.145,0.126,2783,103113,0.126,3511,95299,79304.40000000001,902444.1]
["2025-02-12T14:25:26.000000000",527.89,527.0,1.19,1.21,0.31,0.32,0.709,-0.291,0.206,2486,113352,0.206,3793,92587,129347.4,902444.1]
["2025-02-12T14:25:26.000000000",527.89,528.0,0.55,0.56,0.66,0.68,0.478,-0.522,0.259,4099,133687,0.259,3895,77444,207044.6,902444.1]
["2025-02-12T14:25:26.000000000",527.89,529.0,0.19,0.2,1.28,1.33,0.234,-0.765,0.205,4958,103315,0.204,3114,21792,165164.6,902444.1]
["2025-02-12T14:25:26.000000000",527.89,530.0,0.06,0.07,2.1,2.24,0.091,-0.906,0.105,10623,68711,0.097,2784,8468,138546.3,902444.1]
["2025-02-12T14:25:26.000000000",527.89,531.0,0.02,0.03,2.89,3.2,0.037,-0.95,0.047,4662,25285,0.026,910,1842,24277.4,902444.1]
["2025-02-12T14:25:26.000000000",527.89,532.0,0.01,0.02,3.97,4.22,0.021,-1.0,0.025,3336,24094,0.0,646,824,8340.0,902444.1]
["2025-02-12T14:25:26.000000000",527.89,533.0,0.0,0.01,5.0,5.33,0.007,-1.0,0.01,3933,11021,0.0,236,512,3933.0,902444.1]
["2025-02-12T14:25:26.000000000",527.89,534.0,0.0,0.01,5.86,6.33,0.006,-1.0,0.007,3822,7353,0.0,148,191,2675.4,902444.1]
["2025-02-12T14:25:26.000000000",527.89,535.0,0.0,0.01,6.86,7.21,0.006,-1.0,0.006,8907,10263,0.0,269,531,5344.2,902444.1]
["2025-02-12T14:25:26.000000000",527.89,536.0,0.0,0.01,7.86,8.33,0.005,-1.0,0.005,3267,6000,0.0,259,187,1633.5,902444.1]
["2025-02-12T14:25:26.000000000",527.89,537.0,0.0,0.01,8.86,9.21,0.005,-1.0,0.004,7989,1009,0.0,220,29,3195.6,902444.1]
["2025-02-12T14:25:26.000000000",527.89,538.0,0.0,0.01,9.86,10.21,0.004,-1.0,0.003,3816,1111,0.0,2736,21,1144.8,902444.1]
["2025-02-12T14:25:26.000000000",527.89,539.0,0.0,0.01,10.86,11.33,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,902444.1]
["2025-02-12T14:25:26.000000000",527.89,540.0,0.0,0.01,11.86,12.19,0.004,-1.0,0.002,7952,134,0.0,12,28,1590.4,902444.1]
["2025-02-12T14:25:26.000000000",527.89,541.0,0.0,0.01,12.86,13.33,0.003,-1.0,0.002,1146,51,0.0,2,0,229.2,902444.1]
["2025-02-12T14:25:26.000000000",527.89,542.0,0.0,0.01,13.86,14.33,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,902444.1]
["2025-02-12T14:25:26.000000000",527.89,543.0,0.0,0.01,14.86,15.33,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,902444.1]
["2025-02-12T14:25:26.000000000",527.89,544.0,0.0,0.01,15.85,16.33,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,902444.1]
["2025-02-12T14:25:26.000000000",527.89,545.0,0.0,0.01,16.85,17.24,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,902444.1]
["2025-02-12T14:25:26.000000000",527.89,546.0,0.0,0.01,17.83,18.28,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,902444.1]
["2025-02-12T14:25:26.000000000",527.89,547.0,0.0,0.01,18.83,19.28,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,902444.1]
["2025-02-12T14:25:26.000000000",527.89,548.0,0.0,0.01,19.83,20.34,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,902444.1]
["2025-02-12T14:25:26.000000000",527.89,549.0,0.0,0.01,20.85,21.28,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,902444.1]
["2025-02-12T14:25:26.000000000",527.89,550.0,0.0,0.01,21.85,22.33,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,902444.1]
["2025-02-12T14:25:26.000000000",527.89,551.0,0.0,0.01,22.85,23.31,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,902444.1]
["2025-02-12T14:25:26.000000000",527.89,552.0,0.0,0.01,23.85,24.33,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,902444.1]
["2025-02-12T14:25:37.000000000",527.865,503.0,24.61,25.13,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,902444.1]
["2025-02-12T14:25:37.000000000",527.865,504.0,23.61,24.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,902444.1]
["2025-02-12T14:25:37.000000000",527.865,505.0,22.61,23.13,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,902444.1]
["2025-02-12T14:25:37.000000000",527.865,506.0,21.61,22.13,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,902444.1]
["2025-02-12T14:25:37.000000000",527.865,507.0,20.61,21.13,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,902444.1]
["2025-02-12T14:25:37.000000000",527.865,508.0,19.61,20.12,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,902444.1]
["2025-02-12T14:25:37.000000000",527.865,509.0,18.61,19.13,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,902444.1]
["2025-02-12T14:25:37.000000000",527.865,510.0,17.62,18.13,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2085,352.5,902444.1]
["2025-02-12T14:25:37.000000000",527.865,511.0,16.61,17.13,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,902444.1]
["2025-02-12T14:25:37.000000000",527.865,512.0,15.61,16.13,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,902444.1]
["2025-02-12T14:25:37.000000000",527.865,513.0,14.66,15.13,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14280,612.5999999999999,902444.1]
["2025-02-12T14:25:37.000000000",527.865,514.0,13.61,14.12,0.0,0.01,0.997,-0.003,0.002,908,29,0.002,3509,4927,883.4,902444.1]
["2025-02-12T14:25:37.000000000",527.865,515.0,12.66,13.12,0.0,0.01,0.997,-0.003,0.002,1066,861,0.002,8666,15545,1946.4000000000003,902444.1]
["2025-02-12T14:25:37.000000000",527.865,516.0,11.66,12.13,0.0,0.01,0.996,-0.004,0.002,130,872,0.002,5171,15280,1060.2,902444.1]
["2025-02-12T14:25:37.000000000",527.865,517.0,10.66,11.13,0.0,0.01,0.996,-0.004,0.003,325,309,0.003,3907,22147,1269.6,902444.1]
["2025-02-12T14:25:37.000000000",527.865,518.0,9.67,10.13,0.0,0.01,0.996,-0.004,0.003,356,779,0.003,4966,25013,1596.6,902444.1]
["2025-02-12T14:25:37.000000000",527.865,519.0,8.67,9.12,0.01,0.02,0.989,-0.011,0.007,174,968,0.007,4036,19048,2947.0,902444.1]
["2025-02-12T14:25:37.000000000",527.865,520.0,7.67,8.13,0.01,0.02,0.988,-0.012,0.009,585,1651,0.009,11887,69824,11224.8,902444.1]
["2025-02-12T14:25:37.000000000",527.865,521.0,6.67,7.13,0.01,0.02,0.987,-0.013,0.011,195,1981,0.011,3063,45342,3583.8,902444.1]
["2025-02-12T14:25:37.000000000",527.865,522.0,5.78,5.96,0.01,0.02,0.985,-0.015,0.014,821,8916,0.014,4897,80535,8005.200000000001,902444.1]
["2025-02-12T14:25:37.000000000",527.865,523.0,4.78,4.99,0.02,0.03,0.974,-0.026,0.024,883,25633,0.024,2843,86668,8942.400000000001,902444.1]
["2025-02-12T14:25:37.000000000",527.865,524.0,3.71,3.97,0.03,0.04,0.961,-0.039,0.038,1177,44914,0.038,4800,104518,22712.6,902444.1]
["2025-02-12T14:25:37.000000000",527.865,525.0,2.81,2.99,0.06,0.07,0.927,-0.073,0.069,1277,76223,0.069,7605,151928,61285.8,902444.1]
["2025-02-12T14:25:37.000000000",527.865,526.0,1.97,2.04,0.14,0.15,0.855,-0.145,0.126,2783,103118,0.126,3511,95388,79304.40000000001,902444.1]
["2025-02-12T14:25:37.000000000",527.865,527.0,1.15,1.19,0.31,0.32,0.709,-0.291,0.206,2486,113397,0.206,3793,92645,129347.4,902444.1]
["2025-02-12T14:25:37.000000000",527.865,528.0,0.54,0.55,0.68,0.69,0.478,-0.522,0.259,4099,133732,0.259,3895,77444,207044.6,902444.1]
["2025-02-12T14:25:37.000000000",527.865,529.0,0.18,0.19,1.3,1.35,0.234,-0.765,0.205,4958,103319,0.204,3114,21792,165164.6,902444.1]
["2025-02-12T14:25:37.000000000",527.865,530.0,0.05,0.06,2.14,2.26,0.091,-0.906,0.105,10623,68712,0.097,2784,8468,138546.3,902444.1]
["2025-02-12T14:25:37.000000000",527.865,531.0,0.02,0.03,2.91,3.2,0.037,-0.95,0.047,4662,25285,0.026,910,1842,24277.4,902444.1]
["2025-02-12T14:25:37.000000000",527.865,532.0,0.01,0.02,3.97,4.39,0.021,-1.0,0.025,3336,24094,0.0,646,824,8340.0,902444.1]
["2025-02-12T14:25:37.000000000",527.865,533.0,0.0,0.01,5.0,5.33,0.007,-1.0,0.01,3933,11021,0.0,236,512,3933.0,902444.1]
["2025-02-12T14:25:37.000000000",527.865,534.0,0.0,0.01,5.88,6.33,0.006,-1.0,0.007,3822,7353,0.0,148,191,2675.4,902444.1]
["2025-02-12T14:25:37.000000000",527.865,535.0,0.0,0.01,6.87,7.39,0.006,-1.0,0.006,8907,10263,0.0,269,531,5344.2,902444.1]
["2025-02-12T14:25:37.000000000",527.865,536.0,0.0,0.01,7.87,8.33,0.005,-1.0,0.005,3267,6000,0.0,259,187,1633.5,902444.1]
["2025-02-12T14:25:37.000000000",527.865,537.0,0.0,0.01,8.88,9.26,0.005,-1.0,0.004,7989,1009,0.0,220,29,3195.6,902444.1]
["2025-02-12T14:25:37.000000000",527.865,538.0,0.0,0.01,9.87,10.39,0.004,-1.0,0.003,3816,1111,0.0,2736,21,1144.8,902444.1]
["2025-02-12T14:25:37.000000000",527.865,539.0,0.0,0.01,10.88,11.33,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,902444.1]
["2025-02-12T14:25:37.000000000",527.865,540.0,0.0,0.01,11.87,12.21,0.004,-1.0,0.002,7952,134,0.0,12,28,1590.4,902444.1]
["2025-02-12T14:25:37.000000000",527.865,541.0,0.0,0.01,12.88,13.33,0.003,-1.0,0.002,1146,51,0.0,2,0,229.2,902444.1]
["2025-02-12T14:25:37.000000000",527.865,542.0,0.0,0.01,13.88,14.33,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,902444.1]
["2025-02-12T14:25:37.000000000",527.865,543.0,0.0,0.01,14.88,15.33,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,902444.1]
["2025-02-12T14:25:37.000000000",527.865,544.0,0.0,0.01,15.88,16.33,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,902444.1]
["2025-02-12T14:25:37.000000000",527.865,545.0,0.0,0.01,16.88,17.3,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,902444.1]
["2025-02-12T14:25:37.000000000",527.865,546.0,0.0,0.01,17.89,18.37,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,902444.1]
["2025-02-12T14:25:37.000000000",527.865,547.0,0.0,0.01,18.88,19.39,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,902444.1]
["2025-02-12T14:25:37.000000000",527.865,548.0,0.0,0.01,19.88,20.37,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,902444.1]
["2025-02-12T14:25:37.000000000",527.865,549.0,0.0,0.01,20.88,21.35,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,902444.1]
["2025-02-12T14:25:37.000000000",527.865,550.0,0.0,0.01,21.88,22.35,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,902444.1]
["2025-02-12T14:25:37.000000000",527.865,551.0,0.0,0.01,22.88,23.38,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,902444.1]
["2025-02-12T14:25:37.000000000",527.865,552.0,0.0,0.01,23.88,24.39,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,902444.1]
["2025-02-12T14:25:48.000000000",527.82,503.0,24.61,25.08,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,895450.0]
["2025-02-12T14:25:48.000000000",527.82,504.0,23.61,24.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,895450.0]
["2025-02-12T14:25:48.000000000",527.82,505.0,22.61,23.09,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,895450.0]
["2025-02-12T14:25:48.000000000",527.82,506.0,21.61,22.09,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,895450.0]
["2025-02-12T14:25:48.000000000",527.82,507.0,20.61,21.09,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,895450.0]
["2025-02-12T14:25:48.000000000",527.82,508.0,19.61,20.08,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,895450.0]
["2025-02-12T14:25:48.000000000",527.82,509.0,18.61,19.09,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1317,97.6,895450.0]
["2025-02-12T14:25:48.000000000",527.82,510.0,17.62,18.09,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2085,329.5,895450.0]
["2025-02-12T14:25:48.000000000",527.82,511.0,16.61,17.09,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,895450.0]
["2025-02-12T14:25:48.000000000",527.82,512.0,15.61,16.09,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,895450.0]
["2025-02-12T14:25:48.000000000",527.82,513.0,14.58,15.09,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,14280,601.8,895450.0]
["2025-02-12T14:25:48.000000000",527.82,514.0,13.61,14.09,0.0,0.01,1.0,-0.003,0.0,908,29,0.002,3509,4927,701.8,895450.0]
["2025-02-12T14:25:48.000000000",527.82,515.0,12.66,13.09,0.0,0.01,1.0,-0.003,0.0,1066,861,0.002,8666,15545,1733.2,895450.0]
["2025-02-12T14:25:48.000000000",527.82,516.0,11.61,12.09,0.0,0.01,1.0,-0.004,0.0,130,872,0.002,5171,15280,1034.2,895450.0]
["2025-02-12T14:25:48.000000000",527.82,517.0,10.59,11.09,0.0,0.01,1.0,-0.004,0.0,325,309,0.003,3907,22147,1172.1,895450.0]
["2025-02-12T14:25:48.000000000",527.82,518.0,9.66,10.09,0.0,0.01,1.0,-0.004,0.0,356,779,0.003,4966,25013,1489.8,895450.0]
["2025-02-12T14:25:48.000000000",527.82,519.0,8.63,9.08,0.01,0.02,1.0,-0.011,0.0,174,968,0.007,4036,19048,2825.2,895450.0]
["2025-02-12T14:25:48.000000000",527.82,520.0,7.59,8.09,0.01,0.02,1.0,-0.012,0.0,585,1651,0.009,11887,69824,10698.3,895450.0]
["2025-02-12T14:25:48.000000000",527.82,521.0,6.67,7.09,0.01,0.02,1.0,-0.013,0.0,195,1981,0.011,3063,45342,3369.3,895450.0]
["2025-02-12T14:25:48.000000000",527.82,522.0,5.75,5.92,0.01,0.02,1.0,-0.015,0.0,821,8916,0.014,4897,80535,6855.800000000001,895450.0]
["2025-02-12T14:25:48.000000000",527.82,523.0,4.75,4.95,0.02,0.03,0.953,-0.026,0.004,883,25633,0.024,2843,86668,7176.4,895450.0]
["2025-02-12T14:25:48.000000000",527.82,524.0,3.71,3.93,0.03,0.04,0.948,-0.039,0.023,1177,44914,0.038,4800,104528,20947.1,895450.0]
["2025-02-12T14:25:48.000000000",527.82,525.0,2.81,2.95,0.06,0.07,0.921,-0.073,0.062,1277,76223,0.07,7605,151928,61152.4,895450.0]
["2025-02-12T14:25:48.000000000",527.82,526.0,1.92,1.99,0.14,0.15,0.846,-0.152,0.126,2783,103118,0.129,3511,95396,80357.7,895450.0]
["2025-02-12T14:25:48.000000000",527.82,527.0,1.13,1.16,0.33,0.34,0.7,-0.299,0.209,2486,113409,0.21,3793,92659,131610.4,895450.0]
["2025-02-12T14:25:48.000000000",527.82,528.0,0.52,0.53,0.7,0.72,0.466,-0.534,0.26,4099,133787,0.26,3895,77455,207844.0,895450.0]
["2025-02-12T14:25:48.000000000",527.82,529.0,0.17,0.18,1.34,1.39,0.22,-0.78,0.202,4958,103353,0.202,3114,21802,163054.40000000002,895450.0]
["2025-02-12T14:25:48.000000000",527.82,530.0,0.05,0.06,2.08,2.27,0.08,-0.92,0.098,10623,68717,0.098,2784,8468,131388.6,895450.0]
["2025-02-12T14:25:48.000000000",527.82,531.0,0.02,0.03,2.95,3.28,0.036,-0.964,0.046,4662,25285,0.046,910,1843,25631.2,895450.0]
["2025-02-12T14:25:48.000000000",527.82,532.0,0.01,0.02,3.97,4.39,0.021,-0.979,0.025,3336,24094,0.025,646,824,9955.000000000002,895450.0]
["2025-02-12T14:25:48.000000000",527.82,533.0,0.0,0.01,5.1,5.33,0.007,-0.993,0.01,3933,11021,0.01,236,512,4169.0,895450.0]
["2025-02-12T14:25:48.000000000",527.82,534.0,0.0,0.01,5.92,6.33,0.006,-0.994,0.007,3822,7353,0.007,148,191,2779.0000000000005,895450.0]
["2025-02-12T14:25:48.000000000",527.82,535.0,0.0,0.01,6.92,7.39,0.006,-0.994,0.006,8907,10263,0.006,269,531,5505.599999999999,895450.0]
["2025-02-12T14:25:48.000000000",527.82,536.0,0.0,0.01,7.92,8.46,0.005,-0.995,0.005,3267,6000,0.005,259,187,1763.0000000000002,895450.0]
["2025-02-12T14:25:48.000000000",527.82,537.0,0.0,0.01,8.93,9.26,0.005,-0.995,0.004,7989,1009,0.004,220,29,3283.6,895450.0]
["2025-02-12T14:25:48.000000000",527.82,538.0,0.0,0.01,9.92,10.39,0.004,-0.996,0.003,3816,1111,0.003,2736,21,1965.6,895450.0]
["2025-02-12T14:25:48.000000000",527.82,539.0,0.0,0.01,10.92,11.33,0.004,-0.996,0.003,2367,482,0.003,41,5,722.4,895450.0]
["2025-02-12T14:25:48.000000000",527.82,540.0,0.0,0.01,11.92,12.25,0.004,-0.996,0.002,7952,134,0.002,12,28,1592.8,895450.0]
["2025-02-12T14:25:48.000000000",527.82,541.0,0.0,0.01,12.92,13.33,0.003,-0.997,0.002,1146,51,0.002,2,0,229.6,895450.0]
["2025-02-12T14:25:48.000000000",527.82,542.0,0.0,0.01,13.92,14.33,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,895450.0]
["2025-02-12T14:25:48.000000000",527.82,543.0,0.0,0.01,14.92,15.33,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,895450.0]
["2025-02-12T14:25:48.000000000",527.82,544.0,0.0,0.01,15.92,16.39,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,895450.0]
["2025-02-12T14:25:48.000000000",527.82,545.0,0.0,0.01,16.92,17.39,0.003,-0.997,0.001,587,21,0.001,0,50,58.7,895450.0]
["2025-02-12T14:25:48.000000000",527.82,546.0,0.0,0.01,17.92,18.4,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,895450.0]
["2025-02-12T14:25:48.000000000",527.82,547.0,0.0,0.01,18.92,19.39,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,895450.0]
["2025-02-12T14:25:48.000000000",527.82,548.0,0.0,0.01,19.91,20.37,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,895450.0]
["2025-02-12T14:25:48.000000000",527.82,549.0,0.0,0.01,20.91,21.39,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,895450.0]
["2025-02-12T14:25:48.000000000",527.82,550.0,0.0,0.01,21.91,22.35,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,895450.0]
["2025-02-12T14:25:48.000000000",527.82,551.0,0.0,0.01,22.91,23.39,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,895450.0]
["2025-02-12T14:25:48.000000000",527.82,552.0,0.0,0.01,23.91,24.39,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,895450.0]
["2025-02-12T14:26:00.000000000",527.73,503.0,24.51,25.0,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,889912.1]
["2025-02-12T14:26:00.000000000",527.73,504.0,23.56,24.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,889912.1]
["2025-02-12T14:26:00.000000000",527.73,505.0,22.48,23.0,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,889912.1]
["2025-02-12T14:26:00.000000000",527.73,506.0,21.54,22.0,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,889912.1]
["2025-02-12T14:26:00.000000000",527.73,507.0,20.54,21.0,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,889912.1]
["2025-02-12T14:26:00.000000000",527.73,508.0,19.54,19.99,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,889912.1]
["2025-02-12T14:26:00.000000000",527.73,509.0,18.54,19.0,0.0,0.01,0.996,-0.002,0.0,15,11,0.001,976,1317,97.6,889912.1]
["2025-02-12T14:26:00.000000000",527.73,510.0,17.55,18.0,0.0,0.01,0.996,-0.003,0.001,230,318,0.001,3295,2085,352.5,889912.1]
["2025-02-12T14:26:00.000000000",527.73,511.0,16.54,17.0,0.0,0.01,0.996,-0.003,0.001,17,0,0.001,2340,4471,235.7,889912.1]
["2025-02-12T14:26:00.000000000",527.73,512.0,15.54,16.0,0.0,0.01,0.997,-0.003,0.001,170,40,0.002,2542,6045,525.4000000000001,889912.1]
["2025-02-12T14:26:00.000000000",527.73,513.0,14.54,15.0,0.0,0.01,0.997,-0.003,0.001,54,11,0.002,3009,14280,607.2,889912.1]
["2025-02-12T14:26:00.000000000",527.73,514.0,13.6,14.0,0.0,0.01,0.997,-0.003,0.002,908,29,0.002,3509,4927,883.4,889912.1]
["2025-02-12T14:26:00.000000000",527.73,515.0,12.66,13.0,0.0,0.01,0.997,-0.003,0.002,1066,861,0.002,8666,15545,1946.4000000000003,889912.1]
["2025-02-12T14:26:00.000000000",527.73,516.0,11.54,12.0,0.0,0.01,0.996,-0.004,0.002,130,872,0.002,5171,15280,1060.2,889912.1]
["2025-02-12T14:26:00.000000000",527.73,517.0,10.54,11.0,0.0,0.01,0.996,-0.004,0.003,325,309,0.003,3907,22147,1269.6,889912.1]
["2025-02-12T14:26:00.000000000",527.73,518.0,9.54,10.0,0.0,0.01,0.996,-0.004,0.003,356,779,0.003,4966,25013,1596.6,889912.1]
["2025-02-12T14:26:00.000000000",527.73,519.0,8.54,9.0,0.01,0.02,0.989,-0.011,0.007,174,968,0.007,4036,19048,2947.0,889912.1]
["2025-02-12T14:26:00.000000000",527.73,520.0,7.54,8.0,0.01,0.02,0.988,-0.012,0.009,585,1651,0.009,11887,69824,11224.8,889912.1]
["2025-02-12T14:26:00.000000000",527.73,521.0,6.67,7.0,0.01,0.02,0.986,-0.014,0.011,195,1981,0.011,3063,45352,3583.8,889912.1]
["2025-02-12T14:26:00.000000000",527.73,522.0,5.68,5.81,0.01,0.02,0.984,-0.016,0.015,821,8917,0.015,4897,80537,8577.0,889912.1]
["2025-02-12T14:26:00.000000000",527.73,523.0,4.68,4.84,0.02,0.03,0.974,-0.026,0.025,883,25633,0.025,2843,86668,9315.0,889912.1]
["2025-02-12T14:26:00.000000000",527.73,524.0,3.67,3.86,0.03,0.04,0.96,-0.04,0.04,1177,44914,0.04,4800,104548,23908.0,889912.1]
["2025-02-12T14:26:00.000000000",527.73,525.0,2.71,2.82,0.06,0.07,0.925,-0.075,0.073,1277,76225,0.073,7605,151935,64838.6,889912.1]
["2025-02-12T14:26:00.000000000",527.73,526.0,1.85,1.91,0.16,0.17,0.843,-0.157,0.135,2783,103119,0.135,3511,95408,84969.0,889912.1]
["2025-02-12T14:26:00.000000000",527.73,527.0,1.07,1.09,0.36,0.37,0.681,-0.319,0.215,2486,113429,0.215,3793,92705,134998.5,889912.1]
["2025-02-12T14:26:00.000000000",527.73,528.0,0.48,0.49,0.76,0.77,0.443,-0.556,0.259,4099,133821,0.256,3895,77561,205876.1,889912.1]
["2025-02-12T14:26:00.000000000",527.73,529.0,0.16,0.17,1.41,1.45,0.208,-0.791,0.192,4958,103353,0.19,3114,21802,154359.6,889912.1]
["2025-02-12T14:26:00.000000000",527.73,530.0,0.05,0.06,2.28,2.37,0.078,-0.916,0.094,10623,68717,0.084,2784,8520,123241.80000000002,889912.1]
["2025-02-12T14:26:00.000000000",527.73,531.0,0.02,0.03,3.03,3.35,0.036,-0.949,0.044,4662,25285,0.022,910,1843,22514.8,889912.1]
["2025-02-12T14:26:00.000000000",527.73,532.0,0.01,0.02,4.01,4.39,0.02,-1.0,0.024,3336,24094,0.0,646,824,8006.400000000001,889912.1]
["2025-02-12T14:26:00.000000000",527.73,533.0,0.0,0.01,5.1,5.46,0.007,-1.0,0.009,3933,11021,0.0,236,512,3539.7,889912.1]
["2025-02-12T14:26:00.000000000",527.73,534.0,0.0,0.01,6.01,6.34,0.006,-1.0,0.007,3822,7353,0.0,148,191,2675.4,889912.1]
["2025-02-12T14:26:00.000000000",527.73,535.0,0.0,0.01,7.01,7.39,0.006,-1.0,0.006,8907,10263,0.0,269,531,5344.2,889912.1]
["2025-02-12T14:26:00.000000000",527.73,536.0,0.0,0.01,8.01,8.52,0.005,-1.0,0.005,3267,6000,0.0,259,187,1633.5,889912.1]
["2025-02-12T14:26:00.000000000",527.73,537.0,0.0,0.01,9.01,9.46,0.005,-1.0,0.004,7989,1009,0.0,220,29,3195.6,889912.1]
["2025-02-12T14:26:00.000000000",527.73,538.0,0.0,0.01,10.01,10.39,0.004,-1.0,0.003,3816,1111,0.0,2736,21,1144.8,889912.1]
["2025-02-12T14:26:00.000000000",527.73,539.0,0.0,0.01,11.01,11.38,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,889912.1]
["2025-02-12T14:26:00.000000000",527.73,540.0,0.0,0.01,12.01,12.32,0.004,-1.0,0.002,7952,134,0.0,12,28,1590.4,889912.1]
["2025-02-12T14:26:00.000000000",527.73,541.0,0.0,0.01,13.01,13.34,0.003,-1.0,0.002,1146,51,0.0,2,0,229.2,889912.1]
["2025-02-12T14:26:00.000000000",527.73,542.0,0.0,0.01,14.01,14.4,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,889912.1]
["2025-02-12T14:26:00.000000000",527.73,543.0,0.0,0.01,15.01,15.4,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,889912.1]
["2025-02-12T14:26:00.000000000",527.73,544.0,0.0,0.01,16.01,16.46,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,889912.1]
["2025-02-12T14:26:00.000000000",527.73,545.0,0.0,0.01,17.01,17.42,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,889912.1]
["2025-02-12T14:26:00.000000000",527.73,546.0,0.0,0.01,18.01,18.4,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,889912.1]
["2025-02-12T14:26:00.000000000",527.73,547.0,0.0,0.01,19.0,19.42,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,889912.1]
["2025-02-12T14:26:00.000000000",527.73,548.0,0.0,0.01,19.99,20.5,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,889912.1]
["2025-02-12T14:26:00.000000000",527.73,549.0,0.0,0.01,20.99,21.45,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,889912.1]
["2025-02-12T14:26:00.000000000",527.73,550.0,0.0,0.01,21.99,22.48,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,889912.1]
["2025-02-12T14:26:00.000000000",527.73,551.0,0.0,0.01,22.99,23.42,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,889912.1]
["2025-02-12T14:26:00.000000000",527.73,552.0,0.0,0.01,24.01,24.48,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,889912.1]
["2025-02-12T14:26:11.000000000",527.69,503.0,24.44,24.96,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,883408.9999999999]
["2025-02-12T14:26:11.000000000",527.69,504.0,23.44,23.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,883408.9999999999]
["2025-02-12T14:26:11.000000000",527.69,505.0,22.44,22.96,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,883408.9999999999]
["2025-02-12T14:26:11.000000000",527.69,506.0,21.46,21.96,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,883408.9999999999]
["2025-02-12T14:26:11.000000000",527.69,507.0,20.42,20.97,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,883408.9999999999]
["2025-02-12T14:26:11.000000000",527.69,508.0,19.45,19.96,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,883408.9999999999]
["2025-02-12T14:26:11.000000000",527.69,509.0,18.42,18.97,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,883408.9999999999]
["2025-02-12T14:26:11.000000000",527.69,510.0,17.46,17.97,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2085,352.5,883408.9999999999]
["2025-02-12T14:26:11.000000000",527.69,511.0,16.42,16.97,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,883408.9999999999]
["2025-02-12T14:26:11.000000000",527.69,512.0,15.42,15.97,0.0,0.01,0.997,-0.003,0.002,170,40,0.002,2542,6045,542.4000000000001,883408.9999999999]
["2025-02-12T14:26:11.000000000",527.69,513.0,14.46,14.97,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14280,612.5999999999999,883408.9999999999]
["2025-02-12T14:26:11.000000000",527.69,514.0,13.54,13.97,0.0,0.01,0.997,-0.003,0.002,908,29,0.002,3509,4927,883.4,883408.9999999999]
["2025-02-12T14:26:11.000000000",527.69,515.0,12.48,12.96,0.0,0.01,0.997,-0.003,0.002,1066,861,0.002,8666,15545,1946.4000000000003,883408.9999999999]
["2025-02-12T14:26:11.000000000",527.69,516.0,11.46,11.96,0.0,0.01,0.996,-0.004,0.002,130,872,0.002,5171,15280,1060.2,883408.9999999999]
["2025-02-12T14:26:11.000000000",527.69,517.0,10.45,10.96,0.0,0.01,0.996,-0.004,0.003,325,309,0.003,3907,22147,1269.6,883408.9999999999]
["2025-02-12T14:26:11.000000000",527.69,518.0,9.48,9.96,0.0,0.01,0.996,-0.004,0.003,356,779,0.003,4966,25013,1596.6,883408.9999999999]
["2025-02-12T14:26:11.000000000",527.69,519.0,8.44,8.96,0.01,0.02,0.989,-0.011,0.008,174,968,0.008,4036,19048,3368.000000000001,883408.9999999999]
["2025-02-12T14:26:11.000000000",527.69,520.0,7.44,7.96,0.01,0.02,0.988,-0.012,0.009,585,1651,0.009,11887,69824,11224.8,883408.9999999999]
["2025-02-12T14:26:11.000000000",527.69,521.0,6.55,6.97,0.01,0.02,0.986,-0.014,0.011,195,1981,0.011,3063,45352,3583.8,883408.9999999999]
["2025-02-12T14:26:11.000000000",527.69,522.0,5.6,5.82,0.01,0.02,0.984,-0.016,0.015,821,8917,0.015,4897,80537,8577.0,883408.9999999999]
["2025-02-12T14:26:11.000000000",527.69,523.0,4.62,4.82,0.02,0.03,0.973,-0.027,0.025,883,25633,0.025,2843,86788,9315.0,883408.9999999999]
["2025-02-12T14:26:11.000000000",527.69,524.0,3.52,3.84,0.03,0.04,0.959,-0.041,0.041,1177,44914,0.041,4800,104558,24505.7,883408.9999999999]
["2025-02-12T14:26:11.000000000",527.69,525.0,2.68,2.86,0.07,0.08,0.924,-0.076,0.076,1277,76225,0.076,7605,151997,67503.2,883408.9999999999]
["2025-02-12T14:26:11.000000000",527.69,526.0,1.82,1.89,0.16,0.17,0.829,-0.171,0.141,2783,103119,0.141,3511,95438,88745.4,883408.9999999999]
["2025-02-12T14:26:11.000000000",527.69,527.0,1.05,1.07,0.37,0.38,0.666,-0.334,0.22,2486,113444,0.22,3793,92898,138138.0,883408.9999999999]
["2025-02-12T14:26:11.000000000",527.69,528.0,0.47,0.48,0.78,0.8,0.425,-0.575,0.253,4099,133834,0.253,3895,77701,202248.2,883408.9999999999]
["2025-02-12T14:26:11.000000000",527.69,529.0,0.16,0.17,1.44,1.5,0.197,-0.803,0.183,4958,103368,0.181,3114,21908,147094.8,883408.9999999999]
["2025-02-12T14:26:11.000000000",527.69,530.0,0.05,0.06,2.26,2.38,0.077,-0.918,0.09,10623,68720,0.08,2784,8521,117879.0,883408.9999999999]
["2025-02-12T14:26:11.000000000",527.69,531.0,0.02,0.03,3.06,3.38,0.035,-0.95,0.043,4662,25285,0.021,910,1843,21957.599999999995,883408.9999999999]
["2025-02-12T14:26:11.000000000",527.69,532.0,0.01,0.02,4.05,4.39,0.02,-1.0,0.023,3336,24094,0.0,646,824,7672.799999999999,883408.9999999999]
["2025-02-12T14:26:11.000000000",527.69,533.0,0.0,0.01,5.1,5.52,0.007,-1.0,0.009,3933,11021,0.0,236,512,3539.7,883408.9999999999]
["2025-02-12T14:26:11.000000000",527.69,534.0,0.0,0.01,6.04,6.52,0.006,-1.0,0.007,3822,7353,0.0,148,191,2675.4,883408.9999999999]
["2025-02-12T14:26:11.000000000",527.69,535.0,0.0,0.01,7.04,7.39,0.006,-1.0,0.006,8907,10263,0.0,269,531,5344.2,883408.9999999999]
["2025-02-12T14:26:11.000000000",527.69,536.0,0.0,0.01,8.04,8.56,0.005,-1.0,0.005,3267,6000,0.0,259,187,1633.5,883408.9999999999]
["2025-02-12T14:26:11.000000000",527.69,537.0,0.0,0.01,9.04,9.46,0.005,-1.0,0.004,7989,1009,0.0,220,29,3195.6,883408.9999999999]
["2025-02-12T14:26:11.000000000",527.69,538.0,0.0,0.01,10.04,10.39,0.004,-1.0,0.003,3816,1111,0.0,2736,21,1144.8,883408.9999999999]
["2025-02-12T14:26:11.000000000",527.69,539.0,0.0,0.01,11.04,11.51,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,883408.9999999999]
["2025-02-12T14:26:11.000000000",527.69,540.0,0.0,0.01,12.04,12.36,0.004,-1.0,0.002,7952,134,0.0,12,28,1590.4,883408.9999999999]
["2025-02-12T14:26:11.000000000",527.69,541.0,0.0,0.01,13.04,13.52,0.003,-1.0,0.002,1146,51,0.0,2,0,229.2,883408.9999999999]
["2025-02-12T14:26:11.000000000",527.69,542.0,0.0,0.01,14.04,14.4,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,883408.9999999999]
["2025-02-12T14:26:11.000000000",527.69,543.0,0.0,0.01,15.04,15.51,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,883408.9999999999]
["2025-02-12T14:26:11.000000000",527.69,544.0,0.0,0.01,16.04,16.55,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,883408.9999999999]
["2025-02-12T14:26:11.000000000",527.69,545.0,0.0,0.01,17.04,17.55,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,883408.9999999999]
["2025-02-12T14:26:11.000000000",527.69,546.0,0.0,0.01,18.04,18.56,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,883408.9999999999]
["2025-02-12T14:26:11.000000000",527.69,547.0,0.0,0.01,19.04,19.52,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,883408.9999999999]
["2025-02-12T14:26:11.000000000",527.69,548.0,0.0,0.01,20.04,20.53,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,883408.9999999999]
["2025-02-12T14:26:11.000000000",527.69,549.0,0.0,0.01,21.05,21.56,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,883408.9999999999]
["2025-02-12T14:26:11.000000000",527.69,550.0,0.0,0.01,22.05,22.56,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,883408.9999999999]
["2025-02-12T14:26:11.000000000",527.69,551.0,0.0,0.01,23.05,23.56,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,883408.9999999999]
["2025-02-12T14:26:11.000000000",527.69,552.0,0.0,0.01,24.05,24.55,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,883408.9999999999]
["2025-02-12T14:26:22.000000000",527.635,503.0,24.38,24.91,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,883408.9999999999]
["2025-02-12T14:26:22.000000000",527.635,504.0,23.38,23.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,883408.9999999999]
["2025-02-12T14:26:22.000000000",527.635,505.0,22.38,22.92,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,883408.9999999999]
["2025-02-12T14:26:22.000000000",527.635,506.0,21.38,21.93,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,883408.9999999999]
["2025-02-12T14:26:22.000000000",527.635,507.0,20.37,20.91,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,883408.9999999999]
["2025-02-12T14:26:22.000000000",527.635,508.0,19.37,19.9,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,883408.9999999999]
["2025-02-12T14:26:22.000000000",527.635,509.0,18.36,18.91,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,883408.9999999999]
["2025-02-12T14:26:22.000000000",527.635,510.0,17.38,17.91,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2085,352.5,883408.9999999999]
["2025-02-12T14:26:22.000000000",527.635,511.0,16.38,16.91,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,883408.9999999999]
["2025-02-12T14:26:22.000000000",527.635,512.0,15.36,15.91,0.0,0.01,0.997,-0.003,0.002,170,40,0.002,2542,6045,542.4000000000001,883408.9999999999]
["2025-02-12T14:26:22.000000000",527.635,513.0,14.36,14.91,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14280,612.5999999999999,883408.9999999999]
["2025-02-12T14:26:22.000000000",527.635,514.0,13.4,13.91,0.0,0.01,0.997,-0.003,0.002,908,29,0.002,3509,4927,883.4,883408.9999999999]
["2025-02-12T14:26:22.000000000",527.635,515.0,12.48,12.92,0.0,0.01,0.997,-0.003,0.002,1066,861,0.002,8666,15546,1946.4000000000003,883408.9999999999]
["2025-02-12T14:26:22.000000000",527.635,516.0,11.38,11.92,0.0,0.01,0.996,-0.004,0.002,130,872,0.002,5171,15280,1060.2,883408.9999999999]
["2025-02-12T14:26:22.000000000",527.635,517.0,10.38,10.93,0.0,0.01,0.996,-0.004,0.003,325,309,0.003,3907,22147,1269.6,883408.9999999999]
["2025-02-12T14:26:22.000000000",527.635,518.0,9.38,9.92,0.0,0.01,0.996,-0.004,0.003,356,779,0.003,4966,25013,1596.6,883408.9999999999]
["2025-02-12T14:26:22.000000000",527.635,519.0,8.38,8.93,0.01,0.02,0.989,-0.011,0.008,174,968,0.008,4036,19063,3368.000000000001,883408.9999999999]
["2025-02-12T14:26:22.000000000",527.635,520.0,7.38,7.92,0.01,0.02,0.988,-0.012,0.009,585,1651,0.009,11887,69824,11224.8,883408.9999999999]
["2025-02-12T14:26:22.000000000",527.635,521.0,6.55,6.92,0.01,0.02,0.986,-0.014,0.011,195,1981,0.011,3063,45352,3583.8,883408.9999999999]
["2025-02-12T14:26:22.000000000",527.635,522.0,5.51,5.72,0.01,0.02,0.984,-0.016,0.015,821,8917,0.015,4897,80537,8577.0,883408.9999999999]
["2025-02-12T14:26:22.000000000",527.635,523.0,4.53,4.75,0.02,0.03,0.973,-0.027,0.025,883,25634,0.025,2843,86788,9315.0,883408.9999999999]
["2025-02-12T14:26:22.000000000",527.635,524.0,3.52,3.79,0.03,0.04,0.959,-0.041,0.041,1177,44914,0.041,4800,104558,24505.7,883408.9999999999]
["2025-02-12T14:26:22.000000000",527.635,525.0,2.56,2.81,0.07,0.08,0.924,-0.076,0.076,1277,76225,0.076,7605,152120,67503.2,883408.9999999999]
["2025-02-12T14:26:22.000000000",527.635,526.0,1.77,1.84,0.17,0.18,0.829,-0.171,0.141,2783,103119,0.141,3511,95443,88745.4,883408.9999999999]
["2025-02-12T14:26:22.000000000",527.635,527.0,1.01,1.04,0.39,0.4,0.666,-0.334,0.22,2486,113457,0.22,3793,92927,138138.0,883408.9999999999]
["2025-02-12T14:26:22.000000000",527.635,528.0,0.45,0.46,0.82,0.83,0.425,-0.575,0.253,4099,133964,0.253,3895,77771,202248.2,883408.9999999999]
["2025-02-12T14:26:22.000000000",527.635,529.0,0.15,0.16,1.5,1.55,0.197,-0.803,0.183,4958,103371,0.181,3114,22019,147094.8,883408.9999999999]
["2025-02-12T14:26:22.000000000",527.635,530.0,0.05,0.06,2.37,2.47,0.077,-0.918,0.09,10623,68750,0.08,2784,8573,117879.0,883408.9999999999]
["2025-02-12T14:26:22.000000000",527.635,531.0,0.02,0.03,3.12,3.5,0.035,-0.95,0.043,4662,25286,0.021,910,1843,21957.599999999995,883408.9999999999]
["2025-02-12T14:26:22.000000000",527.635,532.0,0.01,0.02,4.09,4.59,0.02,-1.0,0.023,3336,24094,0.0,646,824,7672.799999999999,883408.9999999999]
["2025-02-12T14:26:22.000000000",527.635,533.0,0.0,0.01,5.1,5.62,0.007,-1.0,0.009,3933,11021,0.0,236,512,3539.7,883408.9999999999]
["2025-02-12T14:26:22.000000000",527.635,534.0,0.0,0.01,6.08,6.62,0.006,-1.0,0.007,3822,7353,0.0,148,191,2675.4,883408.9999999999]
["2025-02-12T14:26:22.000000000",527.635,535.0,0.0,0.01,7.09,7.6,0.006,-1.0,0.006,8907,10263,0.0,269,531,5344.2,883408.9999999999]
["2025-02-12T14:26:22.000000000",527.635,536.0,0.0,0.01,8.09,8.62,0.005,-1.0,0.005,3267,6000,0.0,259,187,1633.5,883408.9999999999]
["2025-02-12T14:26:22.000000000",527.635,537.0,0.0,0.01,9.09,9.62,0.005,-1.0,0.004,7989,1009,0.0,220,29,3195.6,883408.9999999999]
["2025-02-12T14:26:22.000000000",527.635,538.0,0.0,0.01,10.08,10.6,0.004,-1.0,0.003,3816,1111,0.0,2736,21,1144.8,883408.9999999999]
["2025-02-12T14:26:22.000000000",527.635,539.0,0.0,0.01,11.09,11.62,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,883408.9999999999]
["2025-02-12T14:26:22.000000000",527.635,540.0,0.0,0.01,12.08,12.42,0.004,-1.0,0.002,7952,134,0.0,12,28,1590.4,883408.9999999999]
["2025-02-12T14:26:22.000000000",527.635,541.0,0.0,0.01,13.09,13.62,0.003,-1.0,0.002,1146,51,0.0,2,0,229.2,883408.9999999999]
["2025-02-12T14:26:22.000000000",527.635,542.0,0.0,0.01,14.08,14.6,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,883408.9999999999]
["2025-02-12T14:26:22.000000000",527.635,543.0,0.0,0.01,15.08,15.51,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,883408.9999999999]
["2025-02-12T14:26:22.000000000",527.635,544.0,0.0,0.01,16.08,16.62,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,883408.9999999999]
["2025-02-12T14:26:22.000000000",527.635,545.0,0.0,0.01,17.08,17.62,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,883408.9999999999]
["2025-02-12T14:26:22.000000000",527.635,546.0,0.0,0.01,18.08,18.62,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,883408.9999999999]
["2025-02-12T14:26:22.000000000",527.635,547.0,0.0,0.01,19.09,19.61,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,883408.9999999999]
["2025-02-12T14:26:22.000000000",527.635,548.0,0.0,0.01,20.09,20.61,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,883408.9999999999]
["2025-02-12T14:26:22.000000000",527.635,549.0,0.0,0.01,21.09,21.61,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,883408.9999999999]
["2025-02-12T14:26:22.000000000",527.635,550.0,0.0,0.01,22.09,22.61,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,883408.9999999999]
["2025-02-12T14:26:22.000000000",527.635,551.0,0.0,0.01,23.09,23.61,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,883408.9999999999]
["2025-02-12T14:26:22.000000000",527.635,552.0,0.0,0.01,24.09,24.61,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,883408.9999999999]
["2025-02-12T14:26:33.000000000",527.715,503.0,24.45,24.96,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,880217.9]
["2025-02-12T14:26:33.000000000",527.715,504.0,23.45,23.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,880217.9]
["2025-02-12T14:26:33.000000000",527.715,505.0,22.45,22.96,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,880217.9]
["2025-02-12T14:26:33.000000000",527.715,506.0,21.45,21.96,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,880217.9]
["2025-02-12T14:26:33.000000000",527.715,507.0,20.44,20.95,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,880217.9]
["2025-02-12T14:26:33.000000000",527.715,508.0,19.44,19.94,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,880217.9]
["2025-02-12T14:26:33.000000000",527.715,509.0,18.44,18.95,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1317,97.6,880217.9]
["2025-02-12T14:26:33.000000000",527.715,510.0,17.45,17.95,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2085,329.5,880217.9]
["2025-02-12T14:26:33.000000000",527.715,511.0,16.44,16.99,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,880217.9]
["2025-02-12T14:26:33.000000000",527.715,512.0,15.44,15.95,0.0,0.01,1.0,-0.003,0.0,170,40,0.002,2542,6045,508.4,880217.9]
["2025-02-12T14:26:33.000000000",527.715,513.0,14.44,14.91,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,14280,601.8,880217.9]
["2025-02-12T14:26:33.000000000",527.715,514.0,13.44,13.91,0.0,0.01,1.0,-0.003,0.0,908,29,0.002,3509,4927,701.8,880217.9]
["2025-02-12T14:26:33.000000000",527.715,515.0,12.48,12.9,0.0,0.01,1.0,-0.003,0.0,1066,861,0.002,8666,15546,1733.2,880217.9]
["2025-02-12T14:26:33.000000000",527.715,516.0,11.45,11.9,0.0,0.01,1.0,-0.004,0.0,130,872,0.003,5171,15280,1551.3,880217.9]
["2025-02-12T14:26:33.000000000",527.715,517.0,10.45,10.9,0.0,0.01,1.0,-0.004,0.0,325,309,0.003,3907,22147,1172.1,880217.9]
["2025-02-12T14:26:33.000000000",527.715,518.0,9.65,9.9,0.0,0.01,1.0,-0.004,0.0,356,779,0.003,4966,25013,1489.8,880217.9]
["2025-02-12T14:26:33.000000000",527.715,519.0,8.45,8.9,0.01,0.02,1.0,-0.011,0.0,174,968,0.008,4036,19063,3228.8,880217.9]
["2025-02-12T14:26:33.000000000",527.715,520.0,7.45,7.9,0.01,0.02,1.0,-0.012,0.0,585,1651,0.009,11887,69944,10698.3,880217.9]
["2025-02-12T14:26:33.000000000",527.715,521.0,6.55,6.92,0.01,0.02,1.0,-0.014,0.0,195,1981,0.012,3063,45352,3675.6,880217.9]
["2025-02-12T14:26:33.000000000",527.715,522.0,5.59,5.78,0.01,0.02,1.0,-0.016,0.0,821,8917,0.015,4897,80538,7345.5,880217.9]
["2025-02-12T14:26:33.000000000",527.715,523.0,4.61,4.78,0.02,0.03,0.953,-0.027,0.006,883,25634,0.026,2843,86917,7921.599999999999,880217.9]
["2025-02-12T14:26:33.000000000",527.715,524.0,3.52,3.83,0.03,0.04,0.947,-0.041,0.027,1177,44914,0.042,4800,104568,23337.9,880217.9]
["2025-02-12T14:26:33.000000000",527.715,525.0,2.63,2.87,0.07,0.08,0.911,-0.085,0.074,1277,76225,0.081,7605,152128,71050.29999999999,880217.9]
["2025-02-12T14:26:33.000000000",527.715,526.0,1.84,1.92,0.16,0.17,0.819,-0.18,0.144,2783,103119,0.146,3511,95473,91335.8,880217.9]
["2025-02-12T14:26:33.000000000",527.715,527.0,1.06,1.09,0.36,0.37,0.649,-0.351,0.222,2486,113476,0.222,3793,92964,139393.80000000002,880217.9]
["2025-02-12T14:26:33.000000000",527.715,528.0,0.47,0.49,0.76,0.78,0.408,-0.592,0.25,4099,134076,0.25,3895,77780,199850.0,880217.9]
["2025-02-12T14:26:33.000000000",527.715,529.0,0.16,0.17,1.41,1.48,0.186,-0.814,0.176,4958,103468,0.176,3114,22023,142067.2,880217.9]
["2025-02-12T14:26:33.000000000",527.715,530.0,0.05,0.06,2.15,2.4,0.075,-0.925,0.087,10623,68776,0.087,2784,8573,116640.9,880217.9]
["2025-02-12T14:26:33.000000000",527.715,531.0,0.02,0.03,3.12,3.43,0.034,-0.966,0.041,4662,25286,0.041,910,1843,22845.2,880217.9]
["2025-02-12T14:26:33.000000000",527.715,532.0,0.01,0.02,4.11,4.55,0.02,-0.98,0.023,3336,24094,0.023,646,824,9158.6,880217.9]
["2025-02-12T14:26:33.000000000",527.715,533.0,0.0,0.01,5.1,5.55,0.007,-0.993,0.009,3933,11021,0.009,236,512,3752.1,880217.9]
["2025-02-12T14:26:33.000000000",527.715,534.0,0.0,0.01,6.1,6.55,0.006,-0.994,0.007,3822,7353,0.007,148,191,2779.0000000000005,880217.9]
["2025-02-12T14:26:33.000000000",527.715,535.0,0.0,0.01,7.1,7.55,0.005,-0.994,0.005,8907,10263,0.005,269,531,4588.0,880217.9]
["2025-02-12T14:26:33.000000000",527.715,536.0,0.0,0.01,8.09,8.55,0.005,-0.995,0.004,3267,6000,0.004,259,187,1410.4,880217.9]
["2025-02-12T14:26:33.000000000",527.715,537.0,0.0,0.01,9.1,9.54,0.005,-0.995,0.004,7989,1009,0.004,220,29,3283.6,880217.9]
["2025-02-12T14:26:33.000000000",527.715,538.0,0.0,0.01,10.1,10.55,0.004,-0.996,0.003,3816,1111,0.003,2736,21,1965.6,880217.9]
["2025-02-12T14:26:33.000000000",527.715,539.0,0.0,0.01,11.04,11.55,0.004,-0.996,0.003,2367,482,0.003,41,5,722.4,880217.9]
["2025-02-12T14:26:33.000000000",527.715,540.0,0.0,0.01,12.1,12.35,0.004,-0.996,0.002,7952,134,0.002,12,28,1592.8,880217.9]
["2025-02-12T14:26:33.000000000",527.715,541.0,0.0,0.01,13.04,13.55,0.003,-0.997,0.002,1146,51,0.002,2,0,229.6,880217.9]
["2025-02-12T14:26:33.000000000",527.715,542.0,0.0,0.01,14.04,14.55,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,880217.9]
["2025-02-12T14:26:33.000000000",527.715,543.0,0.0,0.01,15.04,15.51,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,880217.9]
["2025-02-12T14:26:33.000000000",527.715,544.0,0.0,0.01,16.04,16.55,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,880217.9]
["2025-02-12T14:26:33.000000000",527.715,545.0,0.0,0.01,17.04,17.55,0.003,-0.997,0.001,587,21,0.001,0,50,58.7,880217.9]
["2025-02-12T14:26:33.000000000",527.715,546.0,0.0,0.01,18.04,18.55,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,880217.9]
["2025-02-12T14:26:33.000000000",527.715,547.0,0.0,0.01,19.04,19.56,0.002,-0.997,0.001,373,0,0.001,0,0,37.3,880217.9]
["2025-02-12T14:26:33.000000000",527.715,548.0,0.0,0.01,20.04,20.56,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,880217.9]
["2025-02-12T14:26:33.000000000",527.715,549.0,0.0,0.01,21.04,21.55,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,880217.9]
["2025-02-12T14:26:33.000000000",527.715,550.0,0.0,0.01,22.04,22.55,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,880217.9]
["2025-02-12T14:26:33.000000000",527.715,551.0,0.0,0.01,23.04,23.55,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,880217.9]
["2025-02-12T14:26:33.000000000",527.715,552.0,0.0,0.01,24.04,24.55,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,880217.9]
["2025-02-12T14:26:44.000000000",527.745,503.0,24.51,24.96,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,888948.2]
["2025-02-12T14:26:44.000000000",527.745,504.0,23.51,23.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,888948.2]
["2025-02-12T14:26:44.000000000",527.745,505.0,22.51,22.96,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,888948.2]
["2025-02-12T14:26:44.000000000",527.745,506.0,21.51,21.96,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,888948.2]
["2025-02-12T14:26:44.000000000",527.745,507.0,20.5,20.95,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,888948.2]
["2025-02-12T14:26:44.000000000",527.745,508.0,19.5,19.94,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,888948.2]
["2025-02-12T14:26:44.000000000",527.745,509.0,18.5,18.95,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,888948.2]
["2025-02-12T14:26:44.000000000",527.745,510.0,17.51,17.95,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2085,352.5,888948.2]
["2025-02-12T14:26:44.000000000",527.745,511.0,16.5,16.99,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,888948.2]
["2025-02-12T14:26:44.000000000",527.745,512.0,15.5,15.95,0.0,0.01,0.997,-0.003,0.002,170,40,0.002,2542,6045,542.4000000000001,888948.2]
["2025-02-12T14:26:44.000000000",527.745,513.0,14.5,14.91,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14280,612.5999999999999,888948.2]
["2025-02-12T14:26:44.000000000",527.745,514.0,13.5,13.91,0.0,0.01,0.997,-0.003,0.002,908,29,0.002,3509,4927,883.4,888948.2]
["2025-02-12T14:26:44.000000000",527.745,515.0,12.5,12.9,0.0,0.01,0.997,-0.003,0.002,1066,861,0.002,8666,15546,1946.4000000000003,888948.2]
["2025-02-12T14:26:44.000000000",527.745,516.0,11.51,11.9,0.0,0.01,0.996,-0.004,0.002,130,872,0.002,5171,15280,1060.2,888948.2]
["2025-02-12T14:26:44.000000000",527.745,517.0,10.51,10.9,0.0,0.01,0.996,-0.004,0.003,325,309,0.003,3907,22147,1269.6,888948.2]
["2025-02-12T14:26:44.000000000",527.745,518.0,9.51,9.9,0.0,0.01,0.996,-0.004,0.003,356,779,0.003,4966,25013,1596.6,888948.2]
["2025-02-12T14:26:44.000000000",527.745,519.0,8.5,8.9,0.01,0.02,0.989,-0.011,0.008,174,968,0.008,4036,19063,3368.000000000001,888948.2]
["2025-02-12T14:26:44.000000000",527.745,520.0,7.51,7.9,0.01,0.02,0.988,-0.012,0.009,585,1651,0.009,11887,69944,11224.8,888948.2]
["2025-02-12T14:26:44.000000000",527.745,521.0,6.55,6.92,0.01,0.02,0.986,-0.014,0.011,195,1981,0.011,3063,45352,3583.8,888948.2]
["2025-02-12T14:26:44.000000000",527.745,522.0,5.61,5.84,0.01,0.02,0.984,-0.016,0.015,821,8917,0.015,4897,80540,8577.0,888948.2]
["2025-02-12T14:26:44.000000000",527.745,523.0,4.64,4.87,0.02,0.03,0.973,-0.027,0.025,883,25634,0.025,2843,86917,9315.0,888948.2]
["2025-02-12T14:26:44.000000000",527.745,524.0,3.55,3.84,0.03,0.04,0.959,-0.041,0.041,1177,44914,0.041,4800,104578,24505.7,888948.2]
["2025-02-12T14:26:44.000000000",527.745,525.0,2.67,2.87,0.07,0.08,0.917,-0.083,0.077,1277,76225,0.077,7605,152133,68391.4,888948.2]
["2025-02-12T14:26:44.000000000",527.745,526.0,1.86,1.93,0.15,0.16,0.836,-0.17,0.139,2783,103119,0.139,3511,95473,87486.6,888948.2]
["2025-02-12T14:26:44.000000000",527.745,527.0,1.08,1.11,0.35,0.36,0.672,-0.328,0.219,2486,113477,0.219,3793,93053,137510.1,888948.2]
["2025-02-12T14:26:44.000000000",527.745,528.0,0.49,0.5,0.75,0.76,0.431,-0.569,0.255,4099,134100,0.255,3895,77881,203847.00000000003,888948.2]
["2025-02-12T14:26:44.000000000",527.745,529.0,0.16,0.17,1.4,1.46,0.199,-0.801,0.187,4958,103472,0.185,3114,22023,150323.59999999998,888948.2]
["2025-02-12T14:26:44.000000000",527.745,530.0,0.05,0.06,2.21,2.36,0.077,-0.918,0.091,10623,68781,0.082,2784,8573,119498.1,888948.2]
["2025-02-12T14:26:44.000000000",527.745,531.0,0.02,0.03,3.12,3.39,0.035,-0.95,0.043,4662,25286,0.022,910,1843,22048.6,888948.2]
["2025-02-12T14:26:44.000000000",527.745,532.0,0.01,0.02,4.11,4.5,0.02,-1.0,0.023,3336,24094,0.0,646,824,7672.799999999999,888948.2]
["2025-02-12T14:26:44.000000000",527.745,533.0,0.0,0.01,5.1,5.49,0.007,-1.0,0.009,3933,11021,0.0,236,512,3539.7,888948.2]
["2025-02-12T14:26:44.000000000",527.745,534.0,0.0,0.01,6.1,6.49,0.006,-1.0,0.007,3822,7353,0.0,148,191,2675.4,888948.2]
["2025-02-12T14:26:44.000000000",527.745,535.0,0.0,0.01,7.1,7.49,0.006,-1.0,0.006,8907,10263,0.0,269,531,5344.2,888948.2]
["2025-02-12T14:26:44.000000000",527.745,536.0,0.0,0.01,8.09,8.49,0.005,-1.0,0.005,3267,6005,0.0,259,187,1633.5,888948.2]
["2025-02-12T14:26:44.000000000",527.745,537.0,0.0,0.01,9.1,9.49,0.005,-1.0,0.004,7989,1009,0.0,220,29,3195.6,888948.2]
["2025-02-12T14:26:44.000000000",527.745,538.0,0.0,0.01,10.1,10.49,0.004,-1.0,0.003,3816,1111,0.0,2736,21,1144.8,888948.2]
["2025-02-12T14:26:44.000000000",527.745,539.0,0.0,0.01,11.04,11.49,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,888948.2]
["2025-02-12T14:26:44.000000000",527.745,540.0,0.0,0.01,12.1,12.32,0.004,-1.0,0.002,7952,134,0.0,12,28,1590.4,888948.2]
["2025-02-12T14:26:44.000000000",527.745,541.0,0.0,0.01,13.04,13.49,0.003,-1.0,0.002,1146,51,0.0,2,0,229.2,888948.2]
["2025-02-12T14:26:44.000000000",527.745,542.0,0.0,0.01,14.04,14.49,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,888948.2]
["2025-02-12T14:26:44.000000000",527.745,543.0,0.0,0.01,15.04,15.49,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,888948.2]
["2025-02-12T14:26:44.000000000",527.745,544.0,0.0,0.01,16.04,16.49,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,888948.2]
["2025-02-12T14:26:44.000000000",527.745,545.0,0.0,0.01,17.04,17.49,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,888948.2]
["2025-02-12T14:26:44.000000000",527.745,546.0,0.0,0.01,18.04,18.49,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,888948.2]
["2025-02-12T14:26:44.000000000",527.745,547.0,0.0,0.01,19.04,19.5,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,888948.2]
["2025-02-12T14:26:44.000000000",527.745,548.0,0.0,0.01,20.04,20.5,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,888948.2]
["2025-02-12T14:26:44.000000000",527.745,549.0,0.0,0.01,21.04,21.5,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,888948.2]
["2025-02-12T14:26:44.000000000",527.745,550.0,0.0,0.01,22.04,22.5,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,888948.2]
["2025-02-12T14:26:44.000000000",527.745,551.0,0.0,0.01,23.04,23.5,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,888948.2]
["2025-02-12T14:26:44.000000000",527.745,552.0,0.0,0.01,24.04,24.5,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,888948.2]
["2025-02-12T14:26:56.000000000",527.83,503.0,24.54,25.05,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,889466.7000000001]
["2025-02-12T14:26:56.000000000",527.83,504.0,23.54,24.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,889466.7000000001]
["2025-02-12T14:26:56.000000000",527.83,505.0,22.54,22.99,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,889466.7000000001]
["2025-02-12T14:26:56.000000000",527.83,506.0,21.53,22.03,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,889466.7000000001]
["2025-02-12T14:26:56.000000000",527.83,507.0,20.53,21.05,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,889466.7000000001]
["2025-02-12T14:26:56.000000000",527.83,508.0,19.53,20.01,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,889466.7000000001]
["2025-02-12T14:26:56.000000000",527.83,509.0,18.53,19.09,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,889466.7000000001]
["2025-02-12T14:26:56.000000000",527.83,510.0,17.54,18.02,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2085,352.5,889466.7000000001]
["2025-02-12T14:26:56.000000000",527.83,511.0,16.53,16.99,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,889466.7000000001]
["2025-02-12T14:26:56.000000000",527.83,512.0,15.53,16.02,0.0,0.01,0.997,-0.003,0.002,170,40,0.002,2542,6045,542.4000000000001,889466.7000000001]
["2025-02-12T14:26:56.000000000",527.83,513.0,14.53,14.91,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14280,612.5999999999999,889466.7000000001]
["2025-02-12T14:26:56.000000000",527.83,514.0,13.53,13.91,0.0,0.01,0.997,-0.003,0.002,908,29,0.002,3509,4927,883.4,889466.7000000001]
["2025-02-12T14:26:56.000000000",527.83,515.0,12.53,12.9,0.0,0.01,0.997,-0.003,0.002,1066,861,0.002,8666,15546,1946.4000000000003,889466.7000000001]
["2025-02-12T14:26:56.000000000",527.83,516.0,11.54,11.9,0.0,0.01,0.996,-0.004,0.002,130,872,0.002,5171,15280,1060.2,889466.7000000001]
["2025-02-12T14:26:56.000000000",527.83,517.0,10.54,10.9,0.0,0.01,0.996,-0.004,0.003,325,309,0.003,3907,22147,1269.6,889466.7000000001]
["2025-02-12T14:26:56.000000000",527.83,518.0,9.72,9.9,0.0,0.01,0.996,-0.004,0.003,356,779,0.003,4966,25013,1596.6,889466.7000000001]
["2025-02-12T14:26:56.000000000",527.83,519.0,8.54,8.9,0.01,0.02,0.989,-0.011,0.008,174,968,0.008,4036,19063,3368.000000000001,889466.7000000001]
["2025-02-12T14:26:56.000000000",527.83,520.0,7.56,7.9,0.01,0.02,0.988,-0.012,0.009,585,1651,0.009,11887,69949,11224.8,889466.7000000001]
["2025-02-12T14:26:56.000000000",527.83,521.0,6.55,6.92,0.01,0.02,0.986,-0.014,0.011,195,1981,0.011,3063,45352,3583.8,889466.7000000001]
["2025-02-12T14:26:56.000000000",527.83,522.0,5.65,5.88,0.01,0.02,0.984,-0.016,0.015,821,8917,0.015,4897,80540,8577.0,889466.7000000001]
["2025-02-12T14:26:56.000000000",527.83,523.0,4.67,4.97,0.02,0.03,0.974,-0.026,0.025,883,25634,0.025,2843,86927,9315.0,889466.7000000001]
["2025-02-12T14:26:56.000000000",527.83,524.0,3.6,3.91,0.03,0.04,0.96,-0.04,0.04,1177,44914,0.04,4800,104580,23908.0,889466.7000000001]
["2025-02-12T14:26:56.000000000",527.83,525.0,2.69,2.93,0.06,0.07,0.925,-0.075,0.073,1277,76225,0.073,7605,152133,64838.6,889466.7000000001]
["2025-02-12T14:26:56.000000000",527.83,526.0,1.93,1.99,0.14,0.15,0.837,-0.162,0.136,2783,103119,0.136,3511,95529,85598.40000000001,889466.7000000001]
["2025-02-12T14:26:56.000000000",527.83,527.0,1.14,1.17,0.32,0.33,0.681,-0.319,0.217,2486,113497,0.217,3793,93186,136254.30000000002,889466.7000000001]
["2025-02-12T14:26:56.000000000",527.83,528.0,0.52,0.54,0.7,0.71,0.441,-0.559,0.257,4099,134140,0.257,3895,77910,205445.8,889466.7000000001]
["2025-02-12T14:26:56.000000000",527.83,529.0,0.17,0.18,1.33,1.39,0.207,-0.792,0.19,4958,103692,0.189,3114,22023,153056.6,889466.7000000001]
["2025-02-12T14:26:56.000000000",527.83,530.0,0.05,0.06,2.15,2.32,0.078,-0.917,0.093,10623,68781,0.084,2784,8573,122179.5,889466.7000000001]
["2025-02-12T14:26:56.000000000",527.83,531.0,0.02,0.03,3.12,3.35,0.035,-0.95,0.044,4662,25286,0.022,910,1843,22514.8,889466.7000000001]
["2025-02-12T14:26:56.000000000",527.83,532.0,0.01,0.02,4.11,4.44,0.02,-1.0,0.024,3336,24094,0.0,646,824,8006.400000000001,889466.7000000001]
["2025-02-12T14:26:56.000000000",527.83,533.0,0.0,0.01,5.1,5.44,0.007,-1.0,0.009,3933,11021,0.0,236,512,3539.7,889466.7000000001]
["2025-02-12T14:26:56.000000000",527.83,534.0,0.0,0.01,6.1,6.44,0.006,-1.0,0.007,3822,7353,0.0,148,191,2675.4,889466.7000000001]
["2025-02-12T14:26:56.000000000",527.83,535.0,0.0,0.01,7.1,7.44,0.006,-1.0,0.006,8907,10263,0.0,269,531,5344.2,889466.7000000001]
["2025-02-12T14:26:56.000000000",527.83,536.0,0.0,0.01,7.96,8.44,0.005,-1.0,0.005,3267,6005,0.0,259,187,1633.5,889466.7000000001]
["2025-02-12T14:26:56.000000000",527.83,537.0,0.0,0.01,9.1,9.44,0.005,-1.0,0.004,7989,1009,0.0,220,29,3195.6,889466.7000000001]
["2025-02-12T14:26:56.000000000",527.83,538.0,0.0,0.01,10.1,10.44,0.004,-1.0,0.003,3816,1111,0.0,2736,21,1144.8,889466.7000000001]
["2025-02-12T14:26:56.000000000",527.83,539.0,0.0,0.01,11.04,11.44,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,889466.7000000001]
["2025-02-12T14:26:56.000000000",527.83,540.0,0.0,0.01,12.1,12.28,0.004,-1.0,0.002,7952,134,0.0,12,28,1590.4,889466.7000000001]
["2025-02-12T14:26:56.000000000",527.83,541.0,0.0,0.01,13.04,13.44,0.003,-1.0,0.002,1146,51,0.0,2,0,229.2,889466.7000000001]
["2025-02-12T14:26:56.000000000",527.83,542.0,0.0,0.01,14.04,14.44,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,889466.7000000001]
["2025-02-12T14:26:56.000000000",527.83,543.0,0.0,0.01,15.04,15.44,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,889466.7000000001]
["2025-02-12T14:26:56.000000000",527.83,544.0,0.0,0.01,16.01,16.44,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,889466.7000000001]
["2025-02-12T14:26:56.000000000",527.83,545.0,0.0,0.01,16.96,17.44,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,889466.7000000001]
["2025-02-12T14:26:56.000000000",527.83,546.0,0.0,0.01,18.04,18.44,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,889466.7000000001]
["2025-02-12T14:26:56.000000000",527.83,547.0,0.0,0.01,19.02,19.44,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,889466.7000000001]
["2025-02-12T14:26:56.000000000",527.83,548.0,0.0,0.01,20.02,20.44,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,889466.7000000001]
["2025-02-12T14:26:56.000000000",527.83,549.0,0.0,0.01,21.04,21.44,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,889466.7000000001]
["2025-02-12T14:26:56.000000000",527.83,550.0,0.0,0.01,22.01,22.44,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,889466.7000000001]
["2025-02-12T14:26:56.000000000",527.83,551.0,0.0,0.01,23.01,23.44,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,889466.7000000001]
["2025-02-12T14:26:56.000000000",527.83,552.0,0.0,0.01,24.01,24.44,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,889466.7000000001]
["2025-02-12T14:27:07.000000000",527.875,503.0,24.62,25.14,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,889466.7000000001]
["2025-02-12T14:27:07.000000000",527.875,504.0,23.62,24.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,889466.7000000001]
["2025-02-12T14:27:07.000000000",527.875,505.0,22.62,23.14,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,889466.7000000001]
["2025-02-12T14:27:07.000000000",527.875,506.0,21.62,22.03,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,889466.7000000001]
["2025-02-12T14:27:07.000000000",527.875,507.0,20.62,21.05,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,889466.7000000001]
["2025-02-12T14:27:07.000000000",527.875,508.0,19.62,20.08,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,889466.7000000001]
["2025-02-12T14:27:07.000000000",527.875,509.0,18.62,19.14,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,889466.7000000001]
["2025-02-12T14:27:07.000000000",527.875,510.0,17.63,18.14,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2085,352.5,889466.7000000001]
["2025-02-12T14:27:07.000000000",527.875,511.0,16.62,17.12,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,889466.7000000001]
["2025-02-12T14:27:07.000000000",527.875,512.0,15.62,16.14,0.0,0.01,0.997,-0.003,0.002,170,40,0.002,2542,6045,542.4000000000001,889466.7000000001]
["2025-02-12T14:27:07.000000000",527.875,513.0,14.62,15.11,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14280,612.5999999999999,889466.7000000001]
["2025-02-12T14:27:07.000000000",527.875,514.0,13.62,14.11,0.0,0.01,0.997,-0.003,0.002,908,29,0.002,3509,4927,883.4,889466.7000000001]
["2025-02-12T14:27:07.000000000",527.875,515.0,12.62,13.05,0.0,0.01,0.997,-0.003,0.002,1066,861,0.002,8666,15546,1946.4000000000003,889466.7000000001]
["2025-02-12T14:27:07.000000000",527.875,516.0,11.62,12.1,0.0,0.01,0.996,-0.004,0.002,130,872,0.002,5171,15280,1060.2,889466.7000000001]
["2025-02-12T14:27:07.000000000",527.875,517.0,10.62,11.08,0.0,0.01,0.996,-0.004,0.003,325,309,0.003,3907,22147,1269.6,889466.7000000001]
["2025-02-12T14:27:07.000000000",527.875,518.0,9.62,10.05,0.0,0.01,0.996,-0.004,0.003,356,779,0.003,4966,25013,1596.6,889466.7000000001]
["2025-02-12T14:27:07.000000000",527.875,519.0,8.62,9.1,0.01,0.02,0.989,-0.011,0.008,174,968,0.008,4036,19063,3368.000000000001,889466.7000000001]
["2025-02-12T14:27:07.000000000",527.875,520.0,7.62,8.04,0.01,0.02,0.988,-0.012,0.009,585,1651,0.009,11887,69949,11224.8,889466.7000000001]
["2025-02-12T14:27:07.000000000",527.875,521.0,6.63,7.12,0.01,0.02,0.986,-0.014,0.011,195,1981,0.011,3063,45352,3583.8,889466.7000000001]
["2025-02-12T14:27:07.000000000",527.875,522.0,5.7,5.98,0.01,0.02,0.984,-0.016,0.015,821,8917,0.015,4897,80540,8577.0,889466.7000000001]
["2025-02-12T14:27:07.000000000",527.875,523.0,4.73,4.98,0.02,0.03,0.974,-0.026,0.025,883,25634,0.025,2843,86927,9315.0,889466.7000000001]
["2025-02-12T14:27:07.000000000",527.875,524.0,3.66,3.99,0.03,0.04,0.96,-0.04,0.04,1177,44914,0.04,4800,104580,23908.0,889466.7000000001]
["2025-02-12T14:27:07.000000000",527.875,525.0,2.76,3.01,0.06,0.07,0.925,-0.075,0.073,1277,76225,0.073,7605,152134,64838.6,889466.7000000001]
["2025-02-12T14:27:07.000000000",527.875,526.0,1.97,2.05,0.14,0.15,0.837,-0.162,0.136,2783,103120,0.136,3511,95533,85598.40000000001,889466.7000000001]
["2025-02-12T14:27:07.000000000",527.875,527.0,1.17,1.2,0.31,0.32,0.681,-0.319,0.217,2486,113499,0.217,3793,93229,136254.30000000002,889466.7000000001]
["2025-02-12T14:27:07.000000000",527.875,528.0,0.54,0.56,0.67,0.69,0.441,-0.559,0.257,4099,134142,0.257,3895,77944,205445.8,889466.7000000001]
["2025-02-12T14:27:07.000000000",527.875,529.0,0.18,0.19,1.29,1.35,0.207,-0.792,0.19,4958,103698,0.189,3114,22023,153056.6,889466.7000000001]
["2025-02-12T14:27:07.000000000",527.875,530.0,0.05,0.06,2.05,2.26,0.078,-0.917,0.093,10623,68784,0.084,2784,8573,122179.5,889466.7000000001]
["2025-02-12T14:27:07.000000000",527.875,531.0,0.02,0.03,3.0,3.29,0.035,-0.95,0.044,4662,25286,0.022,910,1843,22514.8,889466.7000000001]
["2025-02-12T14:27:07.000000000",527.875,532.0,0.01,0.02,3.91,4.38,0.02,-1.0,0.024,3336,24094,0.0,646,824,8006.400000000001,889466.7000000001]
["2025-02-12T14:27:07.000000000",527.875,533.0,0.0,0.01,5.1,5.38,0.007,-1.0,0.009,3933,11021,0.0,236,512,3539.7,889466.7000000001]
["2025-02-12T14:27:07.000000000",527.875,534.0,0.0,0.01,5.9,6.38,0.006,-1.0,0.007,3822,7353,0.0,148,191,2675.4,889466.7000000001]
["2025-02-12T14:27:07.000000000",527.875,535.0,0.0,0.01,6.96,7.38,0.006,-1.0,0.006,8907,10263,0.0,269,531,5344.2,889466.7000000001]
["2025-02-12T14:27:07.000000000",527.875,536.0,0.0,0.01,7.96,8.38,0.005,-1.0,0.005,3267,6005,0.0,259,187,1633.5,889466.7000000001]
["2025-02-12T14:27:07.000000000",527.875,537.0,0.0,0.01,8.9,9.38,0.005,-1.0,0.004,7989,1009,0.0,220,29,3195.6,889466.7000000001]
["2025-02-12T14:27:07.000000000",527.875,538.0,0.0,0.01,9.96,10.38,0.004,-1.0,0.003,3816,1121,0.0,2736,21,1144.8,889466.7000000001]
["2025-02-12T14:27:07.000000000",527.875,539.0,0.0,0.01,10.9,11.38,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,889466.7000000001]
["2025-02-12T14:27:07.000000000",527.875,540.0,0.0,0.01,11.93,12.21,0.004,-1.0,0.002,7952,134,0.0,12,28,1590.4,889466.7000000001]
["2025-02-12T14:27:07.000000000",527.875,541.0,0.0,0.01,12.9,13.38,0.003,-1.0,0.002,1146,51,0.0,2,0,229.2,889466.7000000001]
["2025-02-12T14:27:07.000000000",527.875,542.0,0.0,0.01,13.9,14.38,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,889466.7000000001]
["2025-02-12T14:27:07.000000000",527.875,543.0,0.0,0.01,14.9,15.38,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,889466.7000000001]
["2025-02-12T14:27:07.000000000",527.875,544.0,0.0,0.01,15.96,16.38,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,889466.7000000001]
["2025-02-12T14:27:07.000000000",527.875,545.0,0.0,0.01,16.87,17.38,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,889466.7000000001]
["2025-02-12T14:27:07.000000000",527.875,546.0,0.0,0.01,17.9,18.38,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,889466.7000000001]
["2025-02-12T14:27:07.000000000",527.875,547.0,0.0,0.01,18.96,19.38,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,889466.7000000001]
["2025-02-12T14:27:07.000000000",527.875,548.0,0.0,0.01,19.87,20.38,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,889466.7000000001]
["2025-02-12T14:27:07.000000000",527.875,549.0,0.0,0.01,20.87,21.38,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,889466.7000000001]
["2025-02-12T14:27:07.000000000",527.875,550.0,0.0,0.01,21.96,22.38,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,889466.7000000001]
["2025-02-12T14:27:07.000000000",527.875,551.0,0.0,0.01,23.01,23.38,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,889466.7000000001]
["2025-02-12T14:27:07.000000000",527.875,552.0,0.0,0.01,23.88,24.39,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,889466.7000000001]
["2025-02-12T14:27:18.000000000",527.91,503.0,24.64,25.16,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,896756.1000000001]
["2025-02-12T14:27:18.000000000",527.91,504.0,23.64,24.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,896756.1000000001]
["2025-02-12T14:27:18.000000000",527.91,505.0,22.64,23.13,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,896756.1000000001]
["2025-02-12T14:27:18.000000000",527.91,506.0,21.64,22.16,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,896756.1000000001]
["2025-02-12T14:27:18.000000000",527.91,507.0,20.64,21.1,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,896756.1000000001]
["2025-02-12T14:27:18.000000000",527.91,508.0,19.64,20.09,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,896756.1000000001]
["2025-02-12T14:27:18.000000000",527.91,509.0,18.64,19.1,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1317,97.6,896756.1000000001]
["2025-02-12T14:27:18.000000000",527.91,510.0,17.65,18.15,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2085,329.5,896756.1000000001]
["2025-02-12T14:27:18.000000000",527.91,511.0,16.64,17.16,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,896756.1000000001]
["2025-02-12T14:27:18.000000000",527.91,512.0,15.64,16.13,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,896756.1000000001]
["2025-02-12T14:27:18.000000000",527.91,513.0,14.64,15.1,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,14280,601.8,896756.1000000001]
["2025-02-12T14:27:18.000000000",527.91,514.0,13.64,14.1,0.0,0.01,1.0,-0.003,0.0,908,29,0.002,3509,4927,701.8,896756.1000000001]
["2025-02-12T14:27:18.000000000",527.91,515.0,12.64,13.05,0.0,0.01,1.0,-0.003,0.0,1066,861,0.002,8666,15546,1733.2,896756.1000000001]
["2025-02-12T14:27:18.000000000",527.91,516.0,11.64,12.1,0.0,0.01,1.0,-0.004,0.0,130,872,0.002,5171,15280,1034.2,896756.1000000001]
["2025-02-12T14:27:18.000000000",527.91,517.0,10.64,11.08,0.0,0.01,1.0,-0.004,0.0,325,309,0.003,3907,22147,1172.1,896756.1000000001]
["2025-02-12T14:27:18.000000000",527.91,518.0,9.64,10.05,0.0,0.01,1.0,-0.004,0.0,356,779,0.003,4966,25013,1489.8,896756.1000000001]
["2025-02-12T14:27:18.000000000",527.91,519.0,8.64,9.1,0.01,0.02,1.0,-0.011,0.0,174,968,0.007,4036,19063,2825.2,896756.1000000001]
["2025-02-12T14:27:18.000000000",527.91,520.0,7.64,8.16,0.01,0.02,1.0,-0.012,0.0,585,1651,0.009,11887,69949,10698.3,896756.1000000001]
["2025-02-12T14:27:18.000000000",527.91,521.0,6.63,7.12,0.01,0.02,1.0,-0.013,0.0,195,1981,0.011,3063,45352,3369.3,896756.1000000001]
["2025-02-12T14:27:18.000000000",527.91,522.0,5.71,5.99,0.01,0.02,1.0,-0.015,0.0,821,8917,0.014,4897,80540,6855.800000000001,896756.1000000001]
["2025-02-12T14:27:18.000000000",527.91,523.0,4.75,5.07,0.02,0.03,0.954,-0.026,0.004,883,25634,0.024,2843,86927,7176.4,896756.1000000001]
["2025-02-12T14:27:18.000000000",527.91,524.0,3.68,4.03,0.03,0.04,0.948,-0.039,0.023,1177,44914,0.039,4800,104581,21427.1,896756.1000000001]
["2025-02-12T14:27:18.000000000",527.91,525.0,2.86,3.07,0.06,0.07,0.922,-0.074,0.063,1277,76225,0.07,7605,152135,61280.100000000006,896756.1000000001]
["2025-02-12T14:27:18.000000000",527.91,526.0,2.0,2.08,0.13,0.14,0.846,-0.153,0.127,2783,103120,0.129,3511,95544,80636.00000000001,896756.1000000001]
["2025-02-12T14:27:18.000000000",527.91,527.0,1.2,1.23,0.3,0.31,0.698,-0.302,0.209,2486,113500,0.209,3793,93310,131231.1,896756.1000000001]
["2025-02-12T14:27:18.000000000",527.91,528.0,0.56,0.58,0.65,0.67,0.464,-0.536,0.261,4099,134278,0.261,3895,77968,208643.4,896756.1000000001]
["2025-02-12T14:27:18.000000000",527.91,529.0,0.19,0.2,1.25,1.32,0.22,-0.78,0.202,4958,103705,0.202,3114,22023,163054.40000000002,896756.1000000001]
["2025-02-12T14:27:18.000000000",527.91,530.0,0.05,0.06,2.05,2.24,0.08,-0.92,0.098,10623,68787,0.098,2784,8573,131388.6,896756.1000000001]
["2025-02-12T14:27:18.000000000",527.91,531.0,0.02,0.03,3.0,3.27,0.036,-0.964,0.046,4662,25286,0.046,910,1843,25631.2,896756.1000000001]
["2025-02-12T14:27:18.000000000",527.91,532.0,0.01,0.02,3.91,4.36,0.021,-0.979,0.025,3336,24094,0.025,646,824,9955.000000000002,896756.1000000001]
["2025-02-12T14:27:18.000000000",527.91,533.0,0.0,0.01,5.04,5.36,0.007,-0.993,0.01,3933,11061,0.01,236,512,4169.0,896756.1000000001]
["2025-02-12T14:27:18.000000000",527.91,534.0,0.0,0.01,5.9,6.36,0.006,-0.994,0.007,3822,7353,0.007,148,191,2779.0000000000005,896756.1000000001]
["2025-02-12T14:27:18.000000000",527.91,535.0,0.0,0.01,6.96,7.36,0.006,-0.994,0.006,8907,10264,0.006,269,531,5505.599999999999,896756.1000000001]
["2025-02-12T14:27:18.000000000",527.91,536.0,0.0,0.01,7.85,8.36,0.005,-0.995,0.005,3267,6005,0.005,259,187,1763.0000000000002,896756.1000000001]
["2025-02-12T14:27:18.000000000",527.91,537.0,0.0,0.01,8.9,9.36,0.005,-0.995,0.004,7989,1009,0.004,220,29,3283.6,896756.1000000001]
["2025-02-12T14:27:18.000000000",527.91,538.0,0.0,0.01,9.96,10.36,0.004,-0.996,0.003,3816,1121,0.003,2736,21,1965.6,896756.1000000001]
["2025-02-12T14:27:18.000000000",527.91,539.0,0.0,0.01,10.9,11.36,0.004,-0.996,0.003,2367,482,0.003,41,5,722.4,896756.1000000001]
["2025-02-12T14:27:18.000000000",527.91,540.0,0.0,0.01,11.93,12.21,0.004,-0.996,0.002,7952,134,0.002,12,28,1592.8,896756.1000000001]
["2025-02-12T14:27:18.000000000",527.91,541.0,0.0,0.01,12.9,13.36,0.003,-0.997,0.002,1146,51,0.002,2,0,229.6,896756.1000000001]
["2025-02-12T14:27:18.000000000",527.91,542.0,0.0,0.01,13.9,14.36,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,896756.1000000001]
["2025-02-12T14:27:18.000000000",527.91,543.0,0.0,0.01,14.9,15.36,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,896756.1000000001]
["2025-02-12T14:27:18.000000000",527.91,544.0,0.0,0.01,15.96,16.36,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,896756.1000000001]
["2025-02-12T14:27:18.000000000",527.91,545.0,0.0,0.01,16.9,17.36,0.003,-0.997,0.001,587,21,0.001,0,50,58.7,896756.1000000001]
["2025-02-12T14:27:18.000000000",527.91,546.0,0.0,0.01,17.9,18.36,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,896756.1000000001]
["2025-02-12T14:27:18.000000000",527.91,547.0,0.0,0.01,18.96,19.37,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,896756.1000000001]
["2025-02-12T14:27:18.000000000",527.91,548.0,0.0,0.01,19.83,20.37,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,896756.1000000001]
["2025-02-12T14:27:18.000000000",527.91,549.0,0.0,0.01,20.86,21.37,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,896756.1000000001]
["2025-02-12T14:27:18.000000000",527.91,550.0,0.0,0.01,21.89,22.37,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,896756.1000000001]
["2025-02-12T14:27:18.000000000",527.91,551.0,0.0,0.01,22.89,23.37,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,896756.1000000001]
["2025-02-12T14:27:18.000000000",527.91,552.0,0.0,0.01,23.84,24.37,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,896756.1000000001]
["2025-02-12T14:27:29.000000000",528.005,503.0,24.71,25.16,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,891250.3]
["2025-02-12T14:27:29.000000000",528.005,504.0,23.71,24.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,891250.3]
["2025-02-12T14:27:29.000000000",528.005,505.0,22.71,23.2,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,891250.3]
["2025-02-12T14:27:29.000000000",528.005,506.0,21.71,22.16,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,891250.3]
["2025-02-12T14:27:29.000000000",528.005,507.0,20.72,21.16,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,891250.3]
["2025-02-12T14:27:29.000000000",528.005,508.0,19.72,20.14,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,891250.3]
["2025-02-12T14:27:29.000000000",528.005,509.0,18.72,19.23,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,891250.3]
["2025-02-12T14:27:29.000000000",528.005,510.0,17.73,18.15,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2085,352.5,891250.3]
["2025-02-12T14:27:29.000000000",528.005,511.0,16.72,17.16,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,891250.3]
["2025-02-12T14:27:29.000000000",528.005,512.0,15.71,16.13,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,891250.3]
["2025-02-12T14:27:29.000000000",528.005,513.0,14.71,15.1,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14280,612.5999999999999,891250.3]
["2025-02-12T14:27:29.000000000",528.005,514.0,13.71,14.1,0.0,0.01,0.997,-0.003,0.002,908,29,0.002,3509,4927,883.4,891250.3]
["2025-02-12T14:27:29.000000000",528.005,515.0,12.71,13.05,0.0,0.01,0.997,-0.003,0.002,1066,861,0.002,8666,15546,1946.4000000000003,891250.3]
["2025-02-12T14:27:29.000000000",528.005,516.0,11.71,12.1,0.0,0.01,0.996,-0.004,0.002,130,872,0.002,5171,15280,1060.2,891250.3]
["2025-02-12T14:27:29.000000000",528.005,517.0,10.71,11.08,0.0,0.01,0.996,-0.004,0.003,325,309,0.003,3907,22147,1269.6,891250.3]
["2025-02-12T14:27:29.000000000",528.005,518.0,9.88,10.08,0.0,0.01,0.996,-0.004,0.003,356,779,0.003,4966,25013,1596.6,891250.3]
["2025-02-12T14:27:29.000000000",528.005,519.0,8.72,9.1,0.01,0.02,0.989,-0.011,0.007,174,968,0.007,4036,19063,2947.0,891250.3]
["2025-02-12T14:27:29.000000000",528.005,520.0,7.72,8.16,0.01,0.02,0.988,-0.012,0.009,585,1651,0.009,11887,69954,11224.8,891250.3]
["2025-02-12T14:27:29.000000000",528.005,521.0,6.73,7.12,0.01,0.02,0.987,-0.013,0.011,195,1981,0.011,3063,45352,3583.8,891250.3]
["2025-02-12T14:27:29.000000000",528.005,522.0,5.82,6.06,0.01,0.02,0.985,-0.015,0.014,821,8917,0.014,4897,80541,8005.200000000001,891250.3]
["2025-02-12T14:27:29.000000000",528.005,523.0,4.85,5.07,0.02,0.03,0.974,-0.026,0.024,883,25634,0.024,2843,86958,8942.400000000001,891250.3]
["2025-02-12T14:27:29.000000000",528.005,524.0,3.75,4.07,0.03,0.04,0.961,-0.039,0.038,1177,44914,0.038,4800,104583,22712.6,891250.3]
["2025-02-12T14:27:29.000000000",528.005,525.0,2.92,3.1,0.06,0.07,0.927,-0.073,0.069,1277,76225,0.069,7605,152140,61285.8,891250.3]
["2025-02-12T14:27:29.000000000",528.005,526.0,2.1,2.16,0.13,0.14,0.854,-0.146,0.127,2783,103135,0.127,3511,95554,79933.8,891250.3]
["2025-02-12T14:27:29.000000000",528.005,527.0,1.26,1.3,0.27,0.28,0.707,-0.293,0.209,2486,113505,0.209,3793,93385,131231.1,891250.3]
["2025-02-12T14:27:29.000000000",528.005,528.0,0.61,0.62,0.6,0.62,0.474,-0.527,0.253,4099,134385,0.253,3895,77969,202248.2,891250.3]
["2025-02-12T14:27:29.000000000",528.005,529.0,0.21,0.22,1.19,1.25,0.233,-0.768,0.202,4958,103721,0.202,3114,22023,163054.40000000002,891250.3]
["2025-02-12T14:27:29.000000000",528.005,530.0,0.06,0.07,2.0,2.17,0.081,-0.917,0.1,10623,68791,0.093,2784,8573,132121.2,891250.3]
["2025-02-12T14:27:29.000000000",528.005,531.0,0.02,0.03,3.0,3.2,0.036,-0.953,0.046,4662,25286,0.027,910,1843,23902.2,891250.3]
["2025-02-12T14:27:29.000000000",528.005,532.0,0.01,0.02,3.91,4.29,0.021,-1.0,0.025,3336,24094,0.0,646,824,8340.0,891250.3]
["2025-02-12T14:27:29.000000000",528.005,533.0,0.0,0.01,4.95,5.28,0.007,-1.0,0.01,3933,11061,0.0,236,512,3933.0,891250.3]
["2025-02-12T14:27:29.000000000",528.005,534.0,0.0,0.01,5.9,6.29,0.006,-1.0,0.007,3822,7353,0.0,148,191,2675.4,891250.3]
["2025-02-12T14:27:29.000000000",528.005,535.0,0.0,0.01,6.95,7.29,0.006,-1.0,0.006,8907,10264,0.0,269,531,5344.2,891250.3]
["2025-02-12T14:27:29.000000000",528.005,536.0,0.0,0.01,7.85,8.29,0.005,-1.0,0.005,3267,6005,0.0,259,187,1633.5,891250.3]
["2025-02-12T14:27:29.000000000",528.005,537.0,0.0,0.01,8.9,9.29,0.005,-1.0,0.004,7989,1009,0.0,220,29,3195.6,891250.3]
["2025-02-12T14:27:29.000000000",528.005,538.0,0.0,0.01,9.96,10.29,0.004,-1.0,0.003,3816,1121,0.0,2736,21,1144.8,891250.3]
["2025-02-12T14:27:29.000000000",528.005,539.0,0.0,0.01,10.9,11.29,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,891250.3]
["2025-02-12T14:27:29.000000000",528.005,540.0,0.0,0.01,11.93,12.12,0.004,-1.0,0.002,7952,134,0.0,12,28,1590.4,891250.3]
["2025-02-12T14:27:29.000000000",528.005,541.0,0.0,0.01,12.9,13.29,0.003,-1.0,0.002,1146,51,0.0,2,0,229.2,891250.3]
["2025-02-12T14:27:29.000000000",528.005,542.0,0.0,0.01,13.9,14.29,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,891250.3]
["2025-02-12T14:27:29.000000000",528.005,543.0,0.0,0.01,14.9,15.28,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,891250.3]
["2025-02-12T14:27:29.000000000",528.005,544.0,0.0,0.01,15.82,16.28,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,891250.3]
["2025-02-12T14:27:29.000000000",528.005,545.0,0.0,0.01,16.9,17.27,0.003,-1.0,0.001,587,21,0.0,0,50,58.7,891250.3]
["2025-02-12T14:27:29.000000000",528.005,546.0,0.0,0.01,17.9,18.29,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,891250.3]
["2025-02-12T14:27:29.000000000",528.005,547.0,0.0,0.01,18.83,19.29,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,891250.3]
["2025-02-12T14:27:29.000000000",528.005,548.0,0.0,0.01,19.83,20.29,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,891250.3]
["2025-02-12T14:27:29.000000000",528.005,549.0,0.0,0.01,20.86,21.28,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,891250.3]
["2025-02-12T14:27:29.000000000",528.005,550.0,0.0,0.01,21.89,22.28,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,891250.3]
["2025-02-12T14:27:29.000000000",528.005,551.0,0.0,0.01,22.86,23.28,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,891250.3]
["2025-02-12T14:27:29.000000000",528.005,552.0,0.0,0.01,23.84,24.28,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,891250.3]
["2025-02-12T14:27:40.000000000",527.995,503.0,24.76,25.26,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,921551.3]
["2025-02-12T14:27:40.000000000",527.995,504.0,23.75,24.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,921551.3]
["2025-02-12T14:27:40.000000000",527.995,505.0,22.72,23.26,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,921551.3]
["2025-02-12T14:27:40.000000000",527.995,506.0,21.71,22.22,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,921551.3]
["2025-02-12T14:27:40.000000000",527.995,507.0,20.76,21.22,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,921551.3]
["2025-02-12T14:27:40.000000000",527.995,508.0,19.72,20.21,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,921551.3]
["2025-02-12T14:27:40.000000000",527.995,509.0,18.76,19.26,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1317,97.6,921551.3]
["2025-02-12T14:27:40.000000000",527.995,510.0,17.76,18.22,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2085,329.5,921551.3]
["2025-02-12T14:27:40.000000000",527.995,511.0,16.72,17.23,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,921551.3]
["2025-02-12T14:27:40.000000000",527.995,512.0,15.75,16.13,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,921551.3]
["2025-02-12T14:27:40.000000000",527.995,513.0,14.75,15.26,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,14280,601.8,921551.3]
["2025-02-12T14:27:40.000000000",527.995,514.0,13.75,14.1,0.0,0.01,1.0,-0.003,0.0,908,29,0.002,3509,4927,701.8,921551.3]
["2025-02-12T14:27:40.000000000",527.995,515.0,12.75,13.26,0.0,0.01,1.0,-0.003,0.0,1066,861,0.002,8666,15546,1733.2,921551.3]
["2025-02-12T14:27:40.000000000",527.995,516.0,11.75,12.26,0.0,0.01,1.0,-0.004,0.0,130,872,0.002,5171,15280,1034.2,921551.3]
["2025-02-12T14:27:40.000000000",527.995,517.0,10.75,11.26,0.0,0.01,1.0,-0.004,0.0,325,309,0.003,3907,22147,1172.1,921551.3]
["2025-02-12T14:27:40.000000000",527.995,518.0,9.91,10.26,0.0,0.01,1.0,-0.004,0.0,356,779,0.003,4966,25013,1489.8,921551.3]
["2025-02-12T14:27:40.000000000",527.995,519.0,8.75,9.2,0.01,0.02,1.0,-0.011,0.0,174,968,0.007,4036,19073,2825.2,921551.3]
["2025-02-12T14:27:40.000000000",527.995,520.0,7.75,8.16,0.01,0.02,1.0,-0.012,0.0,585,1651,0.009,11887,69954,10698.3,921551.3]
["2025-02-12T14:27:40.000000000",527.995,521.0,6.76,7.12,0.01,0.02,1.0,-0.013,0.0,195,1981,0.011,3063,45352,3369.3,921551.3]
["2025-02-12T14:27:40.000000000",527.995,522.0,5.84,6.09,0.01,0.02,1.0,-0.015,0.0,821,8917,0.014,4897,80541,6855.800000000001,921551.3]
["2025-02-12T14:27:40.000000000",527.995,523.0,4.87,5.09,0.02,0.03,0.953,-0.026,0.003,883,25634,0.023,2843,86960,6803.799999999999,921551.3]
["2025-02-12T14:27:40.000000000",527.995,524.0,3.79,4.09,0.03,0.04,0.948,-0.038,0.021,1177,44914,0.037,4800,104586,20231.7,921551.3]
["2025-02-12T14:27:40.000000000",527.995,525.0,2.96,3.12,0.06,0.07,0.923,-0.071,0.058,1277,76225,0.066,7605,152158,57599.6,921551.3]
["2025-02-12T14:27:40.000000000",527.995,526.0,2.07,2.15,0.12,0.13,0.863,-0.135,0.116,2783,103135,0.119,3511,95564,74063.7,921551.3]
["2025-02-12T14:27:40.000000000",527.995,527.0,1.26,1.29,0.28,0.29,0.728,-0.275,0.2,2486,113508,0.199,3793,93559,125200.7,921551.3]
["2025-02-12T14:27:40.000000000",527.995,528.0,0.6,0.62,0.61,0.63,0.5,-0.5,0.277,4099,134559,0.277,3895,77989,221433.8,921551.3]
["2025-02-12T14:27:40.000000000",527.995,529.0,0.21,0.22,1.21,1.26,0.248,-0.752,0.216,4958,103848,0.216,3114,22024,174355.19999999998,921551.3]
["2025-02-12T14:27:40.000000000",527.995,530.0,0.06,0.07,2.0,2.14,0.093,-0.907,0.11,10623,68801,0.11,2784,8573,147477.0,921551.3]
["2025-02-12T14:27:40.000000000",527.995,531.0,0.02,0.03,2.91,3.18,0.037,-0.963,0.049,4662,25286,0.049,910,1845,27302.800000000003,921551.3]
["2025-02-12T14:27:40.000000000",527.995,532.0,0.01,0.02,3.91,4.25,0.021,-0.979,0.026,3336,24094,0.026,646,824,10353.2,921551.3]
["2025-02-12T14:27:40.000000000",527.995,533.0,0.0,0.01,4.75,5.25,0.007,-0.993,0.01,3933,11061,0.01,236,512,4169.0,921551.3]
["2025-02-12T14:27:40.000000000",527.995,534.0,0.0,0.01,5.9,6.29,0.006,-0.994,0.008,3822,7353,0.008,148,191,3176.0,921551.3]
["2025-02-12T14:27:40.000000000",527.995,535.0,0.0,0.01,6.83,7.25,0.006,-0.994,0.006,8907,10264,0.006,269,531,5505.599999999999,921551.3]
["2025-02-12T14:27:40.000000000",527.995,536.0,0.0,0.01,7.82,8.29,0.005,-0.995,0.005,3267,6005,0.005,259,187,1763.0000000000002,921551.3]
["2025-02-12T14:27:40.000000000",527.995,537.0,0.0,0.01,8.9,9.24,0.005,-0.995,0.004,7989,1009,0.004,220,29,3283.6,921551.3]
["2025-02-12T14:27:40.000000000",527.995,538.0,0.0,0.01,9.74,10.25,0.004,-0.996,0.003,3816,1121,0.003,2736,21,1965.6,921551.3]
["2025-02-12T14:27:40.000000000",527.995,539.0,0.0,0.01,10.75,11.24,0.004,-0.996,0.003,2367,482,0.003,41,5,722.4,921551.3]
["2025-02-12T14:27:40.000000000",527.995,540.0,0.0,0.01,11.81,12.09,0.004,-0.996,0.002,7952,134,0.002,12,28,1592.8,921551.3]
["2025-02-12T14:27:40.000000000",527.995,541.0,0.0,0.01,12.75,13.24,0.003,-0.997,0.002,1146,51,0.002,2,0,229.6,921551.3]
["2025-02-12T14:27:40.000000000",527.995,542.0,0.0,0.01,13.85,14.24,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,921551.3]
["2025-02-12T14:27:40.000000000",527.995,543.0,0.0,0.01,14.74,15.25,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,921551.3]
["2025-02-12T14:27:40.000000000",527.995,544.0,0.0,0.01,15.74,16.27,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,921551.3]
["2025-02-12T14:27:40.000000000",527.995,545.0,0.0,0.01,16.74,17.25,0.003,-0.997,0.001,587,21,0.001,0,50,58.7,921551.3]
["2025-02-12T14:27:40.000000000",527.995,546.0,0.0,0.01,17.75,18.25,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,921551.3]
["2025-02-12T14:27:40.000000000",527.995,547.0,0.0,0.01,18.83,19.22,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,921551.3]
["2025-02-12T14:27:40.000000000",527.995,548.0,0.0,0.01,19.78,20.22,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,921551.3]
["2025-02-12T14:27:40.000000000",527.995,549.0,0.0,0.01,20.74,21.22,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,921551.3]
["2025-02-12T14:27:40.000000000",527.995,550.0,0.0,0.01,21.74,22.22,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,921551.3]
["2025-02-12T14:27:40.000000000",527.995,551.0,0.0,0.01,22.77,23.22,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,921551.3]
["2025-02-12T14:27:40.000000000",527.995,552.0,0.0,0.01,23.75,24.22,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,921551.3]
["2025-02-12T14:27:51.000000000",527.975,503.0,24.71,25.26,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,94,185.3,921551.3]
["2025-02-12T14:27:51.000000000",527.975,504.0,23.72,24.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,921551.3]
["2025-02-12T14:27:51.000000000",527.975,505.0,22.72,23.25,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,921551.3]
["2025-02-12T14:27:51.000000000",527.975,506.0,21.71,22.22,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,921551.3]
["2025-02-12T14:27:51.000000000",527.975,507.0,20.76,21.22,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,921551.3]
["2025-02-12T14:27:51.000000000",527.975,508.0,19.72,20.21,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,921551.3]
["2025-02-12T14:27:51.000000000",527.975,509.0,18.73,19.26,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1317,97.6,921551.3]
["2025-02-12T14:27:51.000000000",527.975,510.0,17.76,18.26,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2085,329.5,921551.3]
["2025-02-12T14:27:51.000000000",527.975,511.0,16.72,17.23,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,921551.3]
["2025-02-12T14:27:51.000000000",527.975,512.0,15.71,16.22,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,921551.3]
["2025-02-12T14:27:51.000000000",527.975,513.0,14.75,15.25,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,14280,601.8,921551.3]
["2025-02-12T14:27:51.000000000",527.975,514.0,13.75,14.1,0.0,0.01,1.0,-0.003,0.0,908,29,0.002,3509,4927,701.8,921551.3]
["2025-02-12T14:27:51.000000000",527.975,515.0,12.75,13.25,0.0,0.01,1.0,-0.003,0.0,1066,861,0.002,8666,15546,1733.2,921551.3]
["2025-02-12T14:27:51.000000000",527.975,516.0,11.75,12.26,0.0,0.01,1.0,-0.004,0.0,130,872,0.002,5171,15280,1034.2,921551.3]
["2025-02-12T14:27:51.000000000",527.975,517.0,10.75,11.26,0.0,0.01,1.0,-0.004,0.0,325,309,0.003,3907,22147,1172.1,921551.3]
["2025-02-12T14:27:51.000000000",527.975,518.0,9.75,10.26,0.0,0.01,1.0,-0.004,0.0,356,779,0.003,4966,25013,1489.8,921551.3]
["2025-02-12T14:27:51.000000000",527.975,519.0,8.75,9.2,0.01,0.02,1.0,-0.011,0.0,174,968,0.007,4036,19073,2825.2,921551.3]
["2025-02-12T14:27:51.000000000",527.975,520.0,7.75,8.15,0.01,0.02,1.0,-0.012,0.0,585,1651,0.009,11887,69954,10698.3,921551.3]
["2025-02-12T14:27:51.000000000",527.975,521.0,6.76,7.12,0.01,0.02,1.0,-0.013,0.0,195,1981,0.011,3063,45352,3369.3,921551.3]
["2025-02-12T14:27:51.000000000",527.975,522.0,5.84,6.07,0.01,0.02,1.0,-0.015,0.0,821,8917,0.014,4897,80543,6855.800000000001,921551.3]
["2025-02-12T14:27:51.000000000",527.975,523.0,4.87,5.08,0.02,0.03,0.953,-0.026,0.003,883,25634,0.023,2843,86960,6803.799999999999,921551.3]
["2025-02-12T14:27:51.000000000",527.975,524.0,3.79,4.08,0.03,0.04,0.948,-0.038,0.021,1177,44914,0.037,4800,104605,20231.7,921551.3]
["2025-02-12T14:27:51.000000000",527.975,525.0,2.96,3.1,0.06,0.07,0.923,-0.071,0.058,1277,76225,0.066,7605,152168,57599.6,921551.3]
["2025-02-12T14:27:51.000000000",527.975,526.0,2.07,2.13,0.12,0.13,0.863,-0.135,0.116,2783,103135,0.119,3511,95564,74063.7,921551.3]
["2025-02-12T14:27:51.000000000",527.975,527.0,1.24,1.28,0.28,0.29,0.728,-0.275,0.2,2486,113527,0.199,3793,93570,125200.7,921551.3]
["2025-02-12T14:27:51.000000000",527.975,528.0,0.59,0.61,0.62,0.64,0.5,-0.5,0.277,4099,134589,0.277,3895,77989,221433.8,921551.3]
["2025-02-12T14:27:51.000000000",527.975,529.0,0.21,0.22,1.22,1.27,0.248,-0.752,0.216,4958,103849,0.216,3114,22024,174355.19999999998,921551.3]
["2025-02-12T14:27:51.000000000",527.975,530.0,0.06,0.07,2.0,2.18,0.093,-0.907,0.11,10623,68802,0.11,2784,8573,147477.0,921551.3]
["2025-02-12T14:27:51.000000000",527.975,531.0,0.02,0.03,2.91,3.18,0.037,-0.963,0.049,4662,25286,0.049,910,1845,27302.800000000003,921551.3]
["2025-02-12T14:27:51.000000000",527.975,532.0,0.01,0.02,3.91,4.25,0.021,-0.979,0.026,3336,24094,0.026,646,824,10353.2,921551.3]
["2025-02-12T14:27:51.000000000",527.975,533.0,0.0,0.01,4.76,5.28,0.007,-0.993,0.01,3933,11061,0.01,236,512,4169.0,921551.3]
["2025-02-12T14:27:51.000000000",527.975,534.0,0.0,0.01,5.9,6.29,0.006,-0.994,0.008,3822,7353,0.008,148,191,3176.0,921551.3]
["2025-02-12T14:27:51.000000000",527.975,535.0,0.0,0.01,7.0,7.25,0.006,-0.994,0.006,8907,10264,0.006,269,531,5505.599999999999,921551.3]
["2025-02-12T14:27:51.000000000",527.975,536.0,0.0,0.01,7.82,8.29,0.005,-0.995,0.005,3267,6005,0.005,259,187,1763.0000000000002,921551.3]
["2025-02-12T14:27:51.000000000",527.975,537.0,0.0,0.01,8.9,9.24,0.005,-0.995,0.004,7989,1009,0.004,220,29,3283.6,921551.3]
["2025-02-12T14:27:51.000000000",527.975,538.0,0.0,0.01,9.74,10.25,0.004,-0.996,0.003,3816,1121,0.003,2736,21,1965.6,921551.3]
["2025-02-12T14:27:51.000000000",527.975,539.0,0.0,0.01,10.75,11.24,0.004,-0.996,0.003,2367,482,0.003,41,5,722.4,921551.3]
["2025-02-12T14:27:51.000000000",527.975,540.0,0.0,0.01,11.81,12.09,0.004,-0.996,0.002,7952,134,0.002,12,28,1592.8,921551.3]
["2025-02-12T14:27:51.000000000",527.975,541.0,0.0,0.01,12.75,13.24,0.003,-0.997,0.002,1146,51,0.002,2,0,229.6,921551.3]
["2025-02-12T14:27:51.000000000",527.975,542.0,0.0,0.01,13.85,14.24,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,921551.3]
["2025-02-12T14:27:51.000000000",527.975,543.0,0.0,0.01,14.74,15.25,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,921551.3]
["2025-02-12T14:27:51.000000000",527.975,544.0,0.0,0.01,15.74,16.27,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,921551.3]
["2025-02-12T14:27:51.000000000",527.975,545.0,0.0,0.01,16.74,17.28,0.003,-0.997,0.001,587,21,0.001,0,50,58.7,921551.3]
["2025-02-12T14:27:51.000000000",527.975,546.0,0.0,0.01,17.75,18.25,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,921551.3]
["2025-02-12T14:27:51.000000000",527.975,547.0,0.0,0.01,18.83,19.22,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,921551.3]
["2025-02-12T14:27:51.000000000",527.975,548.0,0.0,0.01,19.78,20.22,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,921551.3]
["2025-02-12T14:27:51.000000000",527.975,549.0,0.0,0.01,20.74,21.25,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,921551.3]
["2025-02-12T14:27:51.000000000",527.975,550.0,0.0,0.01,21.74,22.25,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,921551.3]
["2025-02-12T14:27:51.000000000",527.975,551.0,0.0,0.01,22.77,23.22,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,921551.3]
["2025-02-12T14:27:51.000000000",527.975,552.0,0.0,0.01,23.75,24.25,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,921551.3]
["2025-02-12T14:28:03.000000000",528.05,504.0,23.78,24.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,912776.6]
["2025-02-12T14:28:03.000000000",528.05,505.0,22.78,23.25,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,912776.6]
["2025-02-12T14:28:03.000000000",528.05,506.0,21.78,22.22,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,912776.6]
["2025-02-12T14:28:03.000000000",528.05,507.0,20.78,21.22,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,912776.6]
["2025-02-12T14:28:03.000000000",528.05,508.0,19.78,20.21,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,912776.6]
["2025-02-12T14:28:03.000000000",528.05,509.0,18.78,19.26,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1317,97.6,912776.6]
["2025-02-12T14:28:03.000000000",528.05,510.0,17.79,18.26,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2085,329.5,912776.6]
["2025-02-12T14:28:03.000000000",528.05,511.0,16.78,17.23,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,912776.6]
["2025-02-12T14:28:03.000000000",528.05,512.0,15.78,16.22,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,912776.6]
["2025-02-12T14:28:03.000000000",528.05,513.0,14.78,15.25,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,14280,601.8,912776.6]
["2025-02-12T14:28:03.000000000",528.05,514.0,13.78,14.1,0.0,0.01,1.0,-0.003,0.0,908,29,0.002,3509,4927,701.8,912776.6]
["2025-02-12T14:28:03.000000000",528.05,515.0,12.78,13.25,0.0,0.01,1.0,-0.003,0.0,1066,861,0.002,8666,15546,1733.2,912776.6]
["2025-02-12T14:28:03.000000000",528.05,516.0,11.78,12.25,0.0,0.01,1.0,-0.004,0.0,130,872,0.002,5171,15280,1034.2,912776.6]
["2025-02-12T14:28:03.000000000",528.05,517.0,10.78,11.26,0.0,0.01,1.0,-0.004,0.0,325,309,0.003,3907,22147,1172.1,912776.6]
["2025-02-12T14:28:03.000000000",528.05,518.0,9.91,10.26,0.0,0.01,1.0,-0.004,0.0,356,779,0.003,4966,25013,1489.8,912776.6]
["2025-02-12T14:28:03.000000000",528.05,519.0,8.78,9.2,0.01,0.02,1.0,-0.011,0.0,174,968,0.007,4036,19073,2825.2,912776.6]
["2025-02-12T14:28:03.000000000",528.05,520.0,7.78,8.15,0.01,0.02,1.0,-0.012,0.0,585,1651,0.009,11887,69975,10698.3,912776.6]
["2025-02-12T14:28:03.000000000",528.05,521.0,6.79,7.12,0.01,0.02,1.0,-0.013,0.0,195,1981,0.011,3063,45352,3369.3,912776.6]
["2025-02-12T14:28:03.000000000",528.05,522.0,6.02,6.11,0.01,0.02,1.0,-0.015,0.0,821,8917,0.014,4897,80543,6855.800000000001,912776.6]
["2025-02-12T14:28:03.000000000",528.05,523.0,5.02,5.1,0.02,0.03,0.954,-0.026,0.003,883,25634,0.023,2843,86980,6803.799999999999,912776.6]
["2025-02-12T14:28:03.000000000",528.05,524.0,3.85,4.12,0.03,0.04,0.949,-0.038,0.022,1177,44914,0.037,4800,104606,20349.4,912776.6]
["2025-02-12T14:28:03.000000000",528.05,525.0,3.05,3.15,0.06,0.07,0.924,-0.071,0.058,1277,76226,0.066,7605,152168,57599.6,912776.6]
["2025-02-12T14:28:03.000000000",528.05,526.0,2.13,2.2,0.12,0.13,0.863,-0.135,0.116,2783,103135,0.119,3511,95570,74063.7,912776.6]
["2025-02-12T14:28:03.000000000",528.05,527.0,1.31,1.32,0.27,0.28,0.725,-0.275,0.198,2486,113530,0.198,3793,93960,124324.2,912776.6]
["2025-02-12T14:28:03.000000000",528.05,528.0,0.63,0.64,0.58,0.6,0.502,-0.498,0.265,4099,134625,0.264,3895,78108,211451.50000000003,912776.6]
["2025-02-12T14:28:03.000000000",528.05,529.0,0.22,0.23,1.16,1.21,0.248,-0.752,0.217,4958,103854,0.217,3114,22075,175162.39999999997,912776.6]
["2025-02-12T14:28:03.000000000",528.05,530.0,0.06,0.07,2.0,2.12,0.093,-0.907,0.111,10623,68824,0.111,2784,8573,148817.7,912776.6]
["2025-02-12T14:28:03.000000000",528.05,531.0,0.02,0.03,2.94,3.05,0.037,-0.963,0.049,4662,25287,0.049,910,1846,27302.800000000003,912776.6]
["2025-02-12T14:28:03.000000000",528.05,532.0,0.01,0.02,3.91,4.22,0.021,-0.979,0.026,3336,24103,0.026,646,824,10353.2,912776.6]
["2025-02-12T14:28:03.000000000",528.05,533.0,0.0,0.01,4.76,5.22,0.007,-0.993,0.01,3933,11061,0.01,236,512,4169.0,912776.6]
["2025-02-12T14:28:03.000000000",528.05,534.0,0.0,0.01,5.9,6.22,0.006,-0.994,0.008,3822,7353,0.008,148,191,3176.0,912776.6]
["2025-02-12T14:28:03.000000000",528.05,535.0,0.0,0.01,6.91,7.22,0.006,-0.994,0.006,8907,10264,0.006,269,533,5505.599999999999,912776.6]
["2025-02-12T14:28:03.000000000",528.05,536.0,0.0,0.01,7.82,8.22,0.005,-0.995,0.005,3267,6005,0.005,259,187,1763.0000000000002,912776.6]
["2025-02-12T14:28:03.000000000",528.05,537.0,0.0,0.01,8.9,9.22,0.005,-0.995,0.004,7989,1009,0.004,220,29,3283.6,912776.6]
["2025-02-12T14:28:03.000000000",528.05,538.0,0.0,0.01,9.75,10.22,0.004,-0.996,0.003,3816,1121,0.003,2736,21,1965.6,912776.6]
["2025-02-12T14:28:03.000000000",528.05,539.0,0.0,0.01,10.75,11.22,0.004,-0.996,0.003,2367,482,0.003,41,5,722.4,912776.6]
["2025-02-12T14:28:03.000000000",528.05,540.0,0.0,0.01,11.81,12.07,0.004,-0.996,0.002,7952,134,0.002,12,28,1592.8,912776.6]
["2025-02-12T14:28:03.000000000",528.05,541.0,0.0,0.01,12.75,13.22,0.003,-0.997,0.002,1146,51,0.002,2,0,229.6,912776.6]
["2025-02-12T14:28:03.000000000",528.05,542.0,0.0,0.01,13.85,14.22,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,912776.6]
["2025-02-12T14:28:03.000000000",528.05,543.0,0.0,0.01,14.74,15.22,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,912776.6]
["2025-02-12T14:28:03.000000000",528.05,544.0,0.0,0.01,15.74,16.23,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,912776.6]
["2025-02-12T14:28:03.000000000",528.05,545.0,0.0,0.01,16.74,17.23,0.003,-0.997,0.001,587,21,0.001,0,50,58.7,912776.6]
["2025-02-12T14:28:03.000000000",528.05,546.0,0.0,0.01,17.75,18.23,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,912776.6]
["2025-02-12T14:28:03.000000000",528.05,547.0,0.0,0.01,18.83,19.22,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,912776.6]
["2025-02-12T14:28:03.000000000",528.05,548.0,0.0,0.01,19.78,20.22,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,912776.6]
["2025-02-12T14:28:03.000000000",528.05,549.0,0.0,0.01,20.74,21.23,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,912776.6]
["2025-02-12T14:28:03.000000000",528.05,550.0,0.0,0.01,21.74,22.23,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,912776.6]
["2025-02-12T14:28:03.000000000",528.05,551.0,0.0,0.01,22.77,23.22,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,912776.6]
["2025-02-12T14:28:03.000000000",528.05,552.0,0.0,0.01,23.75,24.23,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,912776.6]
["2025-02-12T14:28:03.000000000",528.05,553.0,0.0,0.01,24.75,25.23,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,912776.6]
["2025-02-12T14:28:14.000000000",528.09,504.0,23.82,24.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,909795.6]
["2025-02-12T14:28:14.000000000",528.09,505.0,22.82,23.25,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,909795.6]
["2025-02-12T14:28:14.000000000",528.09,506.0,21.82,22.27,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,909795.6]
["2025-02-12T14:28:14.000000000",528.09,507.0,20.82,21.31,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,909795.6]
["2025-02-12T14:28:14.000000000",528.09,508.0,19.82,20.25,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,909795.6]
["2025-02-12T14:28:14.000000000",528.09,509.0,18.81,19.26,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1317,97.6,909795.6]
["2025-02-12T14:28:14.000000000",528.09,510.0,17.83,18.26,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2085,329.5,909795.6]
["2025-02-12T14:28:14.000000000",528.09,511.0,16.81,17.23,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,909795.6]
["2025-02-12T14:28:14.000000000",528.09,512.0,15.81,16.26,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,909795.6]
["2025-02-12T14:28:14.000000000",528.09,513.0,14.81,15.25,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,14280,601.8,909795.6]
["2025-02-12T14:28:14.000000000",528.09,514.0,13.81,14.15,0.0,0.01,1.0,-0.003,0.0,908,29,0.002,3509,4927,701.8,909795.6]
["2025-02-12T14:28:14.000000000",528.09,515.0,12.82,13.25,0.0,0.01,1.0,-0.003,0.0,1066,861,0.002,8666,15546,1733.2,909795.6]
["2025-02-12T14:28:14.000000000",528.09,516.0,11.82,12.25,0.0,0.01,1.0,-0.004,0.0,130,872,0.002,5171,15280,1034.2,909795.6]
["2025-02-12T14:28:14.000000000",528.09,517.0,10.82,11.26,0.0,0.01,1.0,-0.004,0.0,325,309,0.003,3907,22147,1172.1,909795.6]
["2025-02-12T14:28:14.000000000",528.09,518.0,9.91,10.26,0.0,0.01,1.0,-0.004,0.0,356,779,0.003,4966,25013,1489.8,909795.6]
["2025-02-12T14:28:14.000000000",528.09,519.0,8.82,9.23,0.01,0.02,1.0,-0.011,0.0,174,968,0.007,4036,19073,2825.2,909795.6]
["2025-02-12T14:28:14.000000000",528.09,520.0,7.82,8.24,0.01,0.02,1.0,-0.012,0.0,585,1651,0.009,11887,69980,10698.3,909795.6]
["2025-02-12T14:28:14.000000000",528.09,521.0,6.82,7.15,0.01,0.02,1.0,-0.013,0.0,195,1981,0.011,3063,45352,3369.3,909795.6]
["2025-02-12T14:28:14.000000000",528.09,522.0,6.02,6.16,0.01,0.02,1.0,-0.015,0.0,821,8918,0.013,4897,80549,6366.099999999999,909795.6]
["2025-02-12T14:28:14.000000000",528.09,523.0,5.02,5.16,0.02,0.03,0.954,-0.025,0.003,883,25635,0.023,2843,86980,6803.799999999999,909795.6]
["2025-02-12T14:28:14.000000000",528.09,524.0,3.85,4.17,0.03,0.04,0.95,-0.038,0.021,1177,44914,0.036,4800,104606,19751.7,909795.6]
["2025-02-12T14:28:14.000000000",528.09,525.0,3.07,3.19,0.06,0.07,0.925,-0.07,0.056,1277,76226,0.064,7605,152190,55823.2,909795.6]
["2025-02-12T14:28:14.000000000",528.09,526.0,2.18,2.24,0.12,0.13,0.866,-0.132,0.111,2783,103135,0.114,3511,95605,70916.7,909795.6]
["2025-02-12T14:28:14.000000000",528.09,527.0,1.34,1.37,0.26,0.27,0.741,-0.259,0.191,2486,113568,0.192,3793,94109,120308.19999999998,909795.6]
["2025-02-12T14:28:14.000000000",528.09,528.0,0.66,0.68,0.57,0.58,0.523,-0.477,0.253,4099,135258,0.255,3895,78194,203027.2,909795.6]
["2025-02-12T14:28:14.000000000",528.09,529.0,0.24,0.25,1.13,1.18,0.266,-0.734,0.225,4958,103932,0.225,3114,22086,181620.0,909795.6]
["2025-02-12T14:28:14.000000000",528.09,530.0,0.06,0.07,1.94,2.03,0.095,-0.905,0.116,10623,68826,0.116,2784,8575,155521.2,909795.6]
["2025-02-12T14:28:14.000000000",528.09,531.0,0.02,0.03,2.89,3.05,0.038,-0.962,0.051,4662,25287,0.051,910,1847,28417.2,909795.6]
["2025-02-12T14:28:14.000000000",528.09,532.0,0.01,0.02,3.87,4.19,0.021,-0.979,0.027,3336,24103,0.027,646,824,10751.4,909795.6]
["2025-02-12T14:28:14.000000000",528.09,533.0,0.0,0.01,4.76,5.18,0.008,-0.992,0.01,3933,11064,0.01,236,512,4169.0,909795.6]
["2025-02-12T14:28:14.000000000",528.09,534.0,0.0,0.01,5.86,6.18,0.007,-0.993,0.008,3822,7353,0.008,148,191,3176.0,909795.6]
["2025-02-12T14:28:14.000000000",528.09,535.0,0.0,0.01,6.86,7.18,0.006,-0.994,0.006,8907,10264,0.006,269,533,5505.599999999999,909795.6]
["2025-02-12T14:28:14.000000000",528.09,536.0,0.0,0.01,7.73,8.18,0.005,-0.995,0.005,3267,6005,0.005,259,187,1763.0000000000002,909795.6]
["2025-02-12T14:28:14.000000000",528.09,537.0,0.0,0.01,8.86,9.18,0.005,-0.995,0.004,7989,1009,0.004,220,29,3283.6,909795.6]
["2025-02-12T14:28:14.000000000",528.09,538.0,0.0,0.01,9.75,10.18,0.004,-0.996,0.003,3816,1121,0.003,2736,21,1965.6,909795.6]
["2025-02-12T14:28:14.000000000",528.09,539.0,0.0,0.01,10.75,11.18,0.004,-0.996,0.003,2367,482,0.003,41,5,722.4,909795.6]
["2025-02-12T14:28:14.000000000",528.09,540.0,0.0,0.01,11.81,11.98,0.004,-0.996,0.003,7952,134,0.003,12,28,2389.2000000000003,909795.6]
["2025-02-12T14:28:14.000000000",528.09,541.0,0.0,0.01,12.75,13.18,0.003,-0.997,0.002,1146,51,0.002,2,0,229.6,909795.6]
["2025-02-12T14:28:14.000000000",528.09,542.0,0.0,0.01,13.65,14.18,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,909795.6]
["2025-02-12T14:28:14.000000000",528.09,543.0,0.0,0.01,14.74,15.18,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,909795.6]
["2025-02-12T14:28:14.000000000",528.09,544.0,0.0,0.01,15.74,16.2,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,909795.6]
["2025-02-12T14:28:14.000000000",528.09,545.0,0.0,0.01,16.74,17.2,0.003,-0.997,0.001,587,21,0.001,0,50,58.7,909795.6]
["2025-02-12T14:28:14.000000000",528.09,546.0,0.0,0.01,17.75,18.19,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,909795.6]
["2025-02-12T14:28:14.000000000",528.09,547.0,0.0,0.01,18.66,19.18,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,909795.6]
["2025-02-12T14:28:14.000000000",528.09,548.0,0.0,0.01,19.78,20.18,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,909795.6]
["2025-02-12T14:28:14.000000000",528.09,549.0,0.0,0.01,20.74,21.18,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,909795.6]
["2025-02-12T14:28:14.000000000",528.09,550.0,0.0,0.01,21.74,22.18,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,909795.6]
["2025-02-12T14:28:14.000000000",528.09,551.0,0.0,0.01,22.75,23.18,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,909795.6]
["2025-02-12T14:28:14.000000000",528.09,552.0,0.0,0.01,23.75,24.18,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,909795.6]
["2025-02-12T14:28:14.000000000",528.09,553.0,0.0,0.01,24.75,25.18,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,909795.6]
["2025-02-12T14:28:25.000000000",528.045,504.0,23.82,24.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,906065.1]
["2025-02-12T14:28:25.000000000",528.045,505.0,22.82,23.25,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,906065.1]
["2025-02-12T14:28:25.000000000",528.045,506.0,21.82,22.27,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,906065.1]
["2025-02-12T14:28:25.000000000",528.045,507.0,20.82,21.31,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,906065.1]
["2025-02-12T14:28:25.000000000",528.045,508.0,19.82,20.25,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,906065.1]
["2025-02-12T14:28:25.000000000",528.045,509.0,18.81,19.26,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1317,97.6,906065.1]
["2025-02-12T14:28:25.000000000",528.045,510.0,17.83,18.26,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2085,329.5,906065.1]
["2025-02-12T14:28:25.000000000",528.045,511.0,16.81,17.32,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,906065.1]
["2025-02-12T14:28:25.000000000",528.045,512.0,15.81,16.26,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,906065.1]
["2025-02-12T14:28:25.000000000",528.045,513.0,14.81,15.25,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,14280,601.8,906065.1]
["2025-02-12T14:28:25.000000000",528.045,514.0,13.81,14.15,0.0,0.01,1.0,-0.003,0.0,908,29,0.002,3509,4927,701.8,906065.1]
["2025-02-12T14:28:25.000000000",528.045,515.0,12.82,13.25,0.0,0.01,1.0,-0.003,0.0,1066,861,0.002,8666,15546,1733.2,906065.1]
["2025-02-12T14:28:25.000000000",528.045,516.0,11.82,12.25,0.0,0.01,1.0,-0.004,0.0,130,872,0.002,5171,15280,1034.2,906065.1]
["2025-02-12T14:28:25.000000000",528.045,517.0,10.82,11.26,0.0,0.01,1.0,-0.004,0.0,325,309,0.003,3907,22147,1172.1,906065.1]
["2025-02-12T14:28:25.000000000",528.045,518.0,9.99,10.26,0.0,0.01,1.0,-0.004,0.0,356,779,0.003,4966,25013,1489.8,906065.1]
["2025-02-12T14:28:25.000000000",528.045,519.0,8.82,9.23,0.01,0.02,1.0,-0.011,0.0,174,968,0.007,4036,19078,2825.2,906065.1]
["2025-02-12T14:28:25.000000000",528.045,520.0,7.99,8.33,0.01,0.02,1.0,-0.012,0.0,585,1651,0.009,11887,69985,10698.3,906065.1]
["2025-02-12T14:28:25.000000000",528.045,521.0,6.82,7.16,0.01,0.02,1.0,-0.013,0.0,195,1981,0.011,3063,45352,3369.3,906065.1]
["2025-02-12T14:28:25.000000000",528.045,522.0,6.01,6.13,0.01,0.02,1.0,-0.015,0.0,821,8918,0.013,4897,80549,6366.099999999999,906065.1]
["2025-02-12T14:28:25.000000000",528.045,523.0,5.01,5.13,0.02,0.03,0.955,-0.025,0.003,883,25635,0.023,2843,86980,6803.799999999999,906065.1]
["2025-02-12T14:28:25.000000000",528.045,524.0,3.88,4.14,0.03,0.04,0.95,-0.038,0.021,1177,44914,0.036,4800,104609,19751.7,906065.1]
["2025-02-12T14:28:25.000000000",528.045,525.0,3.06,3.12,0.06,0.07,0.925,-0.07,0.057,1277,76226,0.065,7605,152191,56711.4,906065.1]
["2025-02-12T14:28:25.000000000",528.045,526.0,2.13,2.19,0.11,0.12,0.872,-0.127,0.112,2783,103138,0.115,3511,95615,71546.1,906065.1]
["2025-02-12T14:28:25.000000000",528.045,527.0,1.31,1.34,0.27,0.28,0.735,-0.265,0.192,2486,113569,0.192,3793,94188,120556.8,906065.1]
["2025-02-12T14:28:25.000000000",528.045,528.0,0.63,0.65,0.59,0.6,0.517,-0.483,0.253,4099,135307,0.253,3895,78231,202248.2,906065.1]
["2025-02-12T14:28:25.000000000",528.045,529.0,0.23,0.24,1.17,1.21,0.263,-0.737,0.222,4958,103977,0.222,3114,22090,179198.4,906065.1]
["2025-02-12T14:28:25.000000000",528.045,530.0,0.06,0.07,1.99,2.07,0.095,-0.905,0.115,10623,68849,0.115,2784,8575,154180.5,906065.1]
["2025-02-12T14:28:25.000000000",528.045,531.0,0.02,0.03,2.89,3.05,0.038,-0.962,0.05,4662,25292,0.05,910,1847,27860.000000000004,906065.1]
["2025-02-12T14:28:25.000000000",528.045,532.0,0.01,0.02,3.87,4.19,0.021,-0.979,0.026,3336,24103,0.026,646,824,10353.2,906065.1]
["2025-02-12T14:28:25.000000000",528.045,533.0,0.0,0.01,4.76,5.18,0.008,-0.992,0.01,3933,11065,0.01,236,512,4169.0,906065.1]
["2025-02-12T14:28:25.000000000",528.045,534.0,0.0,0.01,5.86,6.18,0.007,-0.993,0.008,3822,7353,0.008,148,191,3176.0,906065.1]
["2025-02-12T14:28:25.000000000",528.045,535.0,0.0,0.01,6.86,7.18,0.006,-0.994,0.006,8907,10264,0.006,269,533,5505.599999999999,906065.1]
["2025-02-12T14:28:25.000000000",528.045,536.0,0.0,0.01,7.73,8.18,0.005,-0.995,0.005,3267,6005,0.005,259,187,1763.0000000000002,906065.1]
["2025-02-12T14:28:25.000000000",528.045,537.0,0.0,0.01,8.85,9.18,0.005,-0.995,0.004,7989,1009,0.004,220,29,3283.6,906065.1]
["2025-02-12T14:28:25.000000000",528.045,538.0,0.0,0.01,9.75,10.18,0.004,-0.996,0.003,3816,1121,0.003,2736,21,1965.6,906065.1]
["2025-02-12T14:28:25.000000000",528.045,539.0,0.0,0.01,10.75,11.18,0.004,-0.996,0.003,2367,482,0.003,41,5,722.4,906065.1]
["2025-02-12T14:28:25.000000000",528.045,540.0,0.0,0.01,11.81,12.0,0.004,-0.996,0.003,7952,134,0.003,12,28,2389.2000000000003,906065.1]
["2025-02-12T14:28:25.000000000",528.045,541.0,0.0,0.01,12.75,13.18,0.003,-0.997,0.002,1146,51,0.002,2,0,229.6,906065.1]
["2025-02-12T14:28:25.000000000",528.045,542.0,0.0,0.01,13.67,14.18,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,906065.1]
["2025-02-12T14:28:25.000000000",528.045,543.0,0.0,0.01,14.74,15.18,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,906065.1]
["2025-02-12T14:28:25.000000000",528.045,544.0,0.0,0.01,15.74,16.17,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,906065.1]
["2025-02-12T14:28:25.000000000",528.045,545.0,0.0,0.01,16.74,17.17,0.003,-0.997,0.001,587,21,0.001,0,50,58.7,906065.1]
["2025-02-12T14:28:25.000000000",528.045,546.0,0.0,0.01,17.75,18.17,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,906065.1]
["2025-02-12T14:28:25.000000000",528.045,547.0,0.0,0.01,18.67,19.18,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,906065.1]
["2025-02-12T14:28:25.000000000",528.045,548.0,0.0,0.01,19.78,20.18,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,906065.1]
["2025-02-12T14:28:25.000000000",528.045,549.0,0.0,0.01,20.74,21.18,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,906065.1]
["2025-02-12T14:28:25.000000000",528.045,550.0,0.0,0.01,21.74,22.18,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,906065.1]
["2025-02-12T14:28:25.000000000",528.045,551.0,0.0,0.01,22.75,23.18,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,906065.1]
["2025-02-12T14:28:25.000000000",528.045,552.0,0.0,0.01,23.75,24.18,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,906065.1]
["2025-02-12T14:28:25.000000000",528.045,553.0,0.0,0.01,24.75,25.18,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,906065.1]
["2025-02-12T14:28:36.000000000",528.055,504.0,23.78,24.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,906065.1]
["2025-02-12T14:28:36.000000000",528.055,505.0,22.78,23.33,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,906065.1]
["2025-02-12T14:28:36.000000000",528.055,506.0,21.79,22.33,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,906065.1]
["2025-02-12T14:28:36.000000000",528.055,507.0,20.78,21.33,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,906065.1]
["2025-02-12T14:28:36.000000000",528.055,508.0,19.79,20.32,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,906065.1]
["2025-02-12T14:28:36.000000000",528.055,509.0,18.78,19.33,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1317,97.6,906065.1]
["2025-02-12T14:28:36.000000000",528.055,510.0,17.8,18.33,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2085,329.5,906065.1]
["2025-02-12T14:28:36.000000000",528.055,511.0,16.78,17.31,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,906065.1]
["2025-02-12T14:28:36.000000000",528.055,512.0,15.78,16.33,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,906065.1]
["2025-02-12T14:28:36.000000000",528.055,513.0,14.78,15.33,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,14280,601.8,906065.1]
["2025-02-12T14:28:36.000000000",528.055,514.0,13.78,14.33,0.0,0.01,1.0,-0.003,0.0,908,29,0.002,3509,4927,701.8,906065.1]
["2025-02-12T14:28:36.000000000",528.055,515.0,12.82,13.25,0.0,0.01,1.0,-0.003,0.0,1066,861,0.002,8666,15546,1733.2,906065.1]
["2025-02-12T14:28:36.000000000",528.055,516.0,11.78,12.33,0.0,0.01,1.0,-0.004,0.0,130,872,0.002,5171,15280,1034.2,906065.1]
["2025-02-12T14:28:36.000000000",528.055,517.0,10.79,11.33,0.0,0.01,1.0,-0.004,0.0,325,309,0.003,3907,22147,1172.1,906065.1]
["2025-02-12T14:28:36.000000000",528.055,518.0,9.99,10.33,0.0,0.01,1.0,-0.004,0.0,356,779,0.003,4966,25013,1489.8,906065.1]
["2025-02-12T14:28:36.000000000",528.055,519.0,8.79,9.33,0.01,0.02,1.0,-0.011,0.0,174,968,0.007,4036,19078,2825.2,906065.1]
["2025-02-12T14:28:36.000000000",528.055,520.0,7.86,8.3,0.01,0.02,1.0,-0.012,0.0,585,1651,0.009,11887,69985,10698.3,906065.1]
["2025-02-12T14:28:36.000000000",528.055,521.0,6.82,7.16,0.01,0.02,1.0,-0.013,0.0,195,1981,0.011,3063,45352,3369.3,906065.1]
["2025-02-12T14:28:36.000000000",528.055,522.0,6.0,6.12,0.01,0.02,1.0,-0.015,0.0,821,8918,0.013,4897,80549,6366.099999999999,906065.1]
["2025-02-12T14:28:36.000000000",528.055,523.0,5.0,5.15,0.02,0.03,0.955,-0.025,0.003,883,25635,0.023,2843,86981,6803.799999999999,906065.1]
["2025-02-12T14:28:36.000000000",528.055,524.0,3.88,4.16,0.03,0.04,0.95,-0.038,0.021,1177,44914,0.036,4800,104619,19751.7,906065.1]
["2025-02-12T14:28:36.000000000",528.055,525.0,3.08,3.12,0.06,0.07,0.925,-0.07,0.057,1277,76226,0.065,7605,152192,56711.4,906065.1]
["2025-02-12T14:28:36.000000000",528.055,526.0,2.14,2.21,0.11,0.12,0.872,-0.127,0.112,2783,103141,0.115,3511,95618,71546.1,906065.1]
["2025-02-12T14:28:36.000000000",528.055,527.0,1.3,1.34,0.26,0.27,0.735,-0.265,0.192,2486,113596,0.192,3793,94721,120556.8,906065.1]
["2025-02-12T14:28:36.000000000",528.055,528.0,0.64,0.66,0.58,0.6,0.517,-0.483,0.253,4099,135394,0.253,3895,78239,202248.2,906065.1]
["2025-02-12T14:28:36.000000000",528.055,529.0,0.23,0.24,1.16,1.21,0.263,-0.737,0.222,4958,104013,0.222,3114,22090,179198.4,906065.1]
["2025-02-12T14:28:36.000000000",528.055,530.0,0.06,0.07,1.98,2.06,0.095,-0.905,0.115,10623,68852,0.115,2784,8575,154180.5,906065.1]
["2025-02-12T14:28:36.000000000",528.055,531.0,0.02,0.03,2.89,3.05,0.038,-0.962,0.05,4662,25292,0.05,910,1847,27860.000000000004,906065.1]
["2025-02-12T14:28:36.000000000",528.055,532.0,0.01,0.02,3.77,4.19,0.021,-0.979,0.026,3336,24103,0.026,646,824,10353.2,906065.1]
["2025-02-12T14:28:36.000000000",528.055,533.0,0.0,0.01,4.68,5.22,0.008,-0.992,0.01,3933,11065,0.01,236,512,4169.0,906065.1]
["2025-02-12T14:28:36.000000000",528.055,534.0,0.0,0.01,5.86,6.22,0.007,-0.993,0.008,3822,7353,0.008,148,191,3176.0,906065.1]
["2025-02-12T14:28:36.000000000",528.055,535.0,0.0,0.01,6.86,7.18,0.006,-0.994,0.006,8907,10264,0.006,269,533,5505.599999999999,906065.1]
["2025-02-12T14:28:36.000000000",528.055,536.0,0.0,0.01,7.67,8.22,0.005,-0.995,0.005,3267,6005,0.005,259,187,1763.0000000000002,906065.1]
["2025-02-12T14:28:36.000000000",528.055,537.0,0.0,0.01,8.85,9.18,0.005,-0.995,0.004,7989,1009,0.004,220,29,3283.6,906065.1]
["2025-02-12T14:28:36.000000000",528.055,538.0,0.0,0.01,9.67,10.21,0.004,-0.996,0.003,3816,1121,0.003,2736,21,1965.6,906065.1]
["2025-02-12T14:28:36.000000000",528.055,539.0,0.0,0.01,10.67,11.22,0.004,-0.996,0.003,2367,482,0.003,41,5,722.4,906065.1]
["2025-02-12T14:28:36.000000000",528.055,540.0,0.0,0.01,11.81,12.01,0.004,-0.996,0.003,7952,134,0.003,12,28,2389.2000000000003,906065.1]
["2025-02-12T14:28:36.000000000",528.055,541.0,0.0,0.01,12.67,13.2,0.003,-0.997,0.002,1146,51,0.002,2,0,229.6,906065.1]
["2025-02-12T14:28:36.000000000",528.055,542.0,0.0,0.01,13.7,14.2,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,906065.1]
["2025-02-12T14:28:36.000000000",528.055,543.0,0.0,0.01,14.7,15.2,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,906065.1]
["2025-02-12T14:28:36.000000000",528.055,544.0,0.0,0.01,15.7,16.2,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,906065.1]
["2025-02-12T14:28:36.000000000",528.055,545.0,0.0,0.01,16.9,17.15,0.003,-0.997,0.001,587,21,0.001,0,50,58.7,906065.1]
["2025-02-12T14:28:36.000000000",528.055,546.0,0.0,0.01,17.7,18.2,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,906065.1]
["2025-02-12T14:28:36.000000000",528.055,547.0,0.0,0.01,18.69,19.2,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,906065.1]
["2025-02-12T14:28:36.000000000",528.055,548.0,0.0,0.01,19.7,20.2,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,906065.1]
["2025-02-12T14:28:36.000000000",528.055,549.0,0.0,0.01,20.7,21.2,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,906065.1]
["2025-02-12T14:28:36.000000000",528.055,550.0,0.0,0.01,21.69,22.2,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,906065.1]
["2025-02-12T14:28:36.000000000",528.055,551.0,0.0,0.01,22.7,23.2,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,906065.1]
["2025-02-12T14:28:36.000000000",528.055,552.0,0.0,0.01,23.66,24.2,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,906065.1]
["2025-02-12T14:28:36.000000000",528.055,553.0,0.0,0.01,24.7,25.2,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,906065.1]
["2025-02-12T14:28:47.000000000",528.11,504.0,23.87,24.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,909921.6999999996]
["2025-02-12T14:28:47.000000000",528.11,505.0,22.87,23.33,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,909921.6999999996]
["2025-02-12T14:28:47.000000000",528.11,506.0,21.87,22.33,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,909921.6999999996]
["2025-02-12T14:28:47.000000000",528.11,507.0,20.87,21.33,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,909921.6999999996]
["2025-02-12T14:28:47.000000000",528.11,508.0,19.87,20.32,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,909921.6999999996]
["2025-02-12T14:28:47.000000000",528.11,509.0,18.87,19.33,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,909921.6999999996]
["2025-02-12T14:28:47.000000000",528.11,510.0,17.88,18.33,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2085,352.5,909921.6999999996]
["2025-02-12T14:28:47.000000000",528.11,511.0,16.87,17.31,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,909921.6999999996]
["2025-02-12T14:28:47.000000000",528.11,512.0,15.87,16.33,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,909921.6999999996]
["2025-02-12T14:28:47.000000000",528.11,513.0,14.87,15.33,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14280,612.5999999999999,909921.6999999996]
["2025-02-12T14:28:47.000000000",528.11,514.0,13.87,14.33,0.0,0.01,0.997,-0.003,0.002,908,29,0.002,3509,4927,883.4,909921.6999999996]
["2025-02-12T14:28:47.000000000",528.11,515.0,12.87,13.25,0.0,0.01,0.997,-0.003,0.002,1066,861,0.002,8666,15546,1946.4000000000003,909921.6999999996]
["2025-02-12T14:28:47.000000000",528.11,516.0,11.87,12.33,0.0,0.01,0.996,-0.004,0.002,130,872,0.002,5171,15280,1060.2,909921.6999999996]
["2025-02-12T14:28:47.000000000",528.11,517.0,10.87,11.33,0.0,0.01,0.996,-0.004,0.003,325,309,0.003,3907,22147,1269.6,909921.6999999996]
["2025-02-12T14:28:47.000000000",528.11,518.0,10.05,10.33,0.0,0.01,0.996,-0.004,0.003,356,779,0.003,4966,25013,1596.6,909921.6999999996]
["2025-02-12T14:28:47.000000000",528.11,519.0,8.87,9.33,0.01,0.02,0.989,-0.011,0.007,174,968,0.007,4036,19078,2947.0,909921.6999999996]
["2025-02-12T14:28:47.000000000",528.11,520.0,7.87,8.3,0.01,0.02,0.988,-0.012,0.009,585,1651,0.009,11887,69986,11224.8,909921.6999999996]
["2025-02-12T14:28:47.000000000",528.11,521.0,6.88,7.32,0.01,0.02,0.987,-0.013,0.011,195,1981,0.011,3063,45352,3583.8,909921.6999999996]
["2025-02-12T14:28:47.000000000",528.11,522.0,6.0,6.2,0.01,0.02,0.985,-0.015,0.013,821,8918,0.013,4897,80549,7433.399999999999,909921.6999999996]
["2025-02-12T14:28:47.000000000",528.11,523.0,5.0,5.2,0.02,0.03,0.975,-0.025,0.023,883,25635,0.023,2843,87001,8569.8,909921.6999999996]
["2025-02-12T14:28:47.000000000",528.11,524.0,3.92,4.2,0.03,0.04,0.962,-0.038,0.036,1177,44914,0.036,4800,104619,21517.2,909921.6999999996]
["2025-02-12T14:28:47.000000000",528.11,525.0,3.12,3.24,0.05,0.06,0.93,-0.07,0.064,1277,76276,0.064,7605,152198,56844.80000000001,909921.6999999996]
["2025-02-12T14:28:47.000000000",528.11,526.0,2.19,2.24,0.11,0.12,0.873,-0.127,0.114,2783,103152,0.114,3511,95931,71751.6,909921.6999999996]
["2025-02-12T14:28:47.000000000",528.11,527.0,1.35,1.37,0.25,0.26,0.739,-0.261,0.194,2486,113607,0.194,3793,94736,121812.6,909921.6999999996]
["2025-02-12T14:28:47.000000000",528.11,528.0,0.67,0.68,0.56,0.57,0.519,-0.481,0.256,4099,135434,0.256,3895,78247,204646.4,909921.6999999996]
["2025-02-12T14:28:47.000000000",528.11,529.0,0.24,0.25,1.11,1.15,0.264,-0.736,0.223,4958,104132,0.222,3114,22184,179694.2,909921.6999999996]
["2025-02-12T14:28:47.000000000",528.11,530.0,0.07,0.08,1.92,2.0,0.095,-0.901,0.115,10623,68874,0.108,2784,8575,152231.7,909921.6999999996]
["2025-02-12T14:28:47.000000000",528.11,531.0,0.02,0.03,2.8,3.05,0.038,-0.948,0.05,4662,25292,0.029,910,1847,25949.0,909921.6999999996]
["2025-02-12T14:28:47.000000000",528.11,532.0,0.01,0.02,3.77,4.13,0.021,-1.0,0.027,3336,24103,0.0,646,824,9007.2,909921.6999999996]
["2025-02-12T14:28:47.000000000",528.11,533.0,0.0,0.01,4.68,5.13,0.008,-1.0,0.01,3933,11065,0.0,236,512,3933.0,909921.6999999996]
["2025-02-12T14:28:47.000000000",528.11,534.0,0.0,0.01,5.66,6.13,0.007,-1.0,0.008,3822,7353,0.0,148,191,3057.6,909921.6999999996]
["2025-02-12T14:28:47.000000000",528.11,535.0,0.0,0.01,6.69,7.13,0.006,-1.0,0.006,8907,10264,0.0,269,533,5344.2,909921.6999999996]
["2025-02-12T14:28:47.000000000",528.11,536.0,0.0,0.01,7.67,8.13,0.005,-1.0,0.005,3267,6005,0.0,259,187,1633.5,909921.6999999996]
["2025-02-12T14:28:47.000000000",528.11,537.0,0.0,0.01,8.74,9.13,0.005,-1.0,0.004,7989,1009,0.0,220,29,3195.6,909921.6999999996]
["2025-02-12T14:28:47.000000000",528.11,538.0,0.0,0.01,9.67,10.13,0.004,-1.0,0.003,3816,1121,0.0,2736,21,1144.8,909921.6999999996]
["2025-02-12T14:28:47.000000000",528.11,539.0,0.0,0.01,10.67,11.13,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,909921.6999999996]
["2025-02-12T14:28:47.000000000",528.11,540.0,0.0,0.01,11.68,11.94,0.004,-1.0,0.003,7952,134,0.0,12,28,2385.6000000000004,909921.6999999996]
["2025-02-12T14:28:47.000000000",528.11,541.0,0.0,0.01,12.67,13.14,0.003,-1.0,0.002,1146,51,0.0,2,0,229.2,909921.6999999996]
["2025-02-12T14:28:47.000000000",528.11,542.0,0.0,0.01,13.7,14.14,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,909921.6999999996]
["2025-02-12T14:28:47.000000000",528.11,543.0,0.0,0.01,14.7,15.14,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,909921.6999999996]
["2025-02-12T14:28:47.000000000",528.11,544.0,0.0,0.01,15.7,16.14,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,909921.6999999996]
["2025-02-12T14:28:47.000000000",528.11,545.0,0.0,0.01,16.7,17.13,0.003,-1.0,0.001,587,21,0.0,0,51,58.7,909921.6999999996]
["2025-02-12T14:28:47.000000000",528.11,546.0,0.0,0.01,17.7,18.14,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,909921.6999999996]
["2025-02-12T14:28:47.000000000",528.11,547.0,0.0,0.01,18.69,19.14,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,909921.6999999996]
["2025-02-12T14:28:47.000000000",528.11,548.0,0.0,0.01,19.7,20.14,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,909921.6999999996]
["2025-02-12T14:28:47.000000000",528.11,549.0,0.0,0.01,20.7,21.14,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,909921.6999999996]
["2025-02-12T14:28:47.000000000",528.11,550.0,0.0,0.01,21.69,22.14,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,909921.6999999996]
["2025-02-12T14:28:47.000000000",528.11,551.0,0.0,0.01,22.7,23.14,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,909921.6999999996]
["2025-02-12T14:28:47.000000000",528.11,552.0,0.0,0.01,23.66,24.14,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,909921.6999999996]
["2025-02-12T14:28:47.000000000",528.11,553.0,0.0,0.01,24.7,25.14,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,909921.6999999996]
["2025-02-12T14:28:58.000000000",528.085,504.0,23.87,24.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,915354.8999999998]
["2025-02-12T14:28:58.000000000",528.085,505.0,22.87,23.33,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,915354.8999999998]
["2025-02-12T14:28:58.000000000",528.085,506.0,21.87,22.33,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,915354.8999999998]
["2025-02-12T14:28:58.000000000",528.085,507.0,20.87,21.33,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,915354.8999999998]
["2025-02-12T14:28:58.000000000",528.085,508.0,19.87,20.32,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,915354.8999999998]
["2025-02-12T14:28:58.000000000",528.085,509.0,18.87,19.33,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1317,99.1,915354.8999999998]
["2025-02-12T14:28:58.000000000",528.085,510.0,17.88,18.33,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2085,352.5,915354.8999999998]
["2025-02-12T14:28:58.000000000",528.085,511.0,16.87,17.31,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,915354.8999999998]
["2025-02-12T14:28:58.000000000",528.085,512.0,15.87,16.33,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,915354.8999999998]
["2025-02-12T14:28:58.000000000",528.085,513.0,14.87,15.33,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14280,612.5999999999999,915354.8999999998]
["2025-02-12T14:28:58.000000000",528.085,514.0,13.87,14.33,0.0,0.01,0.997,-0.003,0.002,908,29,0.002,3509,4927,883.4,915354.8999999998]
["2025-02-12T14:28:58.000000000",528.085,515.0,12.87,13.25,0.0,0.01,0.997,-0.003,0.002,1066,861,0.002,8666,15546,1946.4000000000003,915354.8999999998]
["2025-02-12T14:28:58.000000000",528.085,516.0,11.87,12.33,0.0,0.01,0.996,-0.004,0.002,130,874,0.002,5171,15280,1060.2,915354.8999999998]
["2025-02-12T14:28:58.000000000",528.085,517.0,10.87,11.33,0.0,0.01,0.996,-0.004,0.003,325,309,0.003,3907,22147,1269.6,915354.8999999998]
["2025-02-12T14:28:58.000000000",528.085,518.0,10.03,10.33,0.0,0.01,0.996,-0.004,0.003,356,779,0.003,4966,25013,1596.6,915354.8999999998]
["2025-02-12T14:28:58.000000000",528.085,519.0,8.87,9.33,0.01,0.02,0.989,-0.011,0.007,174,968,0.007,4036,19078,2947.0,915354.8999999998]
["2025-02-12T14:28:58.000000000",528.085,520.0,7.87,8.3,0.01,0.02,0.988,-0.012,0.009,585,1651,0.009,11887,70068,11224.8,915354.8999999998]
["2025-02-12T14:28:58.000000000",528.085,521.0,6.88,7.32,0.01,0.02,0.987,-0.013,0.01,195,1981,0.01,3063,45372,3258.0,915354.8999999998]
["2025-02-12T14:28:58.000000000",528.085,522.0,6.0,6.18,0.01,0.02,0.985,-0.015,0.013,821,8918,0.013,4897,80579,7433.399999999999,915354.8999999998]
["2025-02-12T14:28:58.000000000",528.085,523.0,5.01,5.2,0.01,0.02,0.982,-0.017,0.018,883,25636,0.018,2843,87039,6706.8,915354.8999999998]
["2025-02-12T14:28:58.000000000",528.085,524.0,3.92,4.18,0.03,0.04,0.962,-0.038,0.036,1177,44914,0.036,4800,104662,21517.2,915354.8999999998]
["2025-02-12T14:28:58.000000000",528.085,525.0,3.1,3.21,0.05,0.06,0.937,-0.063,0.061,1277,76276,0.061,7605,152202,54180.19999999999,915354.8999999998]
["2025-02-12T14:28:58.000000000",528.085,526.0,2.18,2.23,0.11,0.12,0.874,-0.126,0.113,2783,103157,0.113,3511,96541,71122.2,915354.8999999998]
["2025-02-12T14:28:58.000000000",528.085,527.0,1.33,1.36,0.25,0.26,0.745,-0.255,0.193,2486,113609,0.193,3793,94838,121184.7,915354.8999999998]
["2025-02-12T14:28:58.000000000",528.085,528.0,0.65,0.67,0.57,0.58,0.525,-0.475,0.26,4099,135471,0.26,3895,78445,207844.0,915354.8999999998]
["2025-02-12T14:28:58.000000000",528.085,529.0,0.24,0.25,1.13,1.18,0.271,-0.729,0.224,4958,104984,0.223,3114,22986,180501.4,915354.8999999998]
["2025-02-12T14:28:58.000000000",528.085,530.0,0.07,0.08,1.91,2.02,0.104,-0.893,0.12,10623,68907,0.114,2784,8719,159213.6,915354.8999999998]
["2025-02-12T14:28:58.000000000",528.085,531.0,0.02,0.03,2.8,3.05,0.038,-0.949,0.051,4662,25292,0.03,910,1847,26506.2,915354.8999999998]
["2025-02-12T14:28:58.000000000",528.085,532.0,0.01,0.02,3.77,4.13,0.021,-1.0,0.027,3336,24104,0.0,646,824,9007.2,915354.8999999998]
["2025-02-12T14:28:58.000000000",528.085,533.0,0.0,0.01,4.68,5.13,0.008,-1.0,0.01,3933,11065,0.0,236,512,3933.0,915354.8999999998]
["2025-02-12T14:28:58.000000000",528.085,534.0,0.0,0.01,5.66,6.13,0.007,-1.0,0.008,3822,7353,0.0,148,191,3057.6,915354.8999999998]
["2025-02-12T14:28:58.000000000",528.085,535.0,0.0,0.01,6.69,7.13,0.006,-1.0,0.006,8907,10264,0.0,269,533,5344.2,915354.8999999998]
["2025-02-12T14:28:58.000000000",528.085,536.0,0.0,0.01,7.67,8.13,0.005,-1.0,0.005,3267,6005,0.0,259,187,1633.5,915354.8999999998]
["2025-02-12T14:28:58.000000000",528.085,537.0,0.0,0.01,8.74,9.13,0.005,-1.0,0.004,7989,1009,0.0,220,29,3195.6,915354.8999999998]
["2025-02-12T14:28:58.000000000",528.085,538.0,0.0,0.01,9.67,10.13,0.004,-1.0,0.003,3816,1121,0.0,2736,21,1144.8,915354.8999999998]
["2025-02-12T14:28:58.000000000",528.085,539.0,0.0,0.01,10.67,11.13,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,915354.8999999998]
["2025-02-12T14:28:58.000000000",528.085,540.0,0.0,0.01,11.68,11.96,0.004,-1.0,0.003,7952,134,0.0,12,28,2385.6000000000004,915354.8999999998]
["2025-02-12T14:28:58.000000000",528.085,541.0,0.0,0.01,12.67,13.14,0.003,-1.0,0.002,1146,51,0.0,2,0,229.2,915354.8999999998]
["2025-02-12T14:28:58.000000000",528.085,542.0,0.0,0.01,13.7,14.14,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,915354.8999999998]
["2025-02-12T14:28:58.000000000",528.085,543.0,0.0,0.01,14.7,15.14,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,915354.8999999998]
["2025-02-12T14:28:58.000000000",528.085,544.0,0.0,0.01,15.7,16.14,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,915354.8999999998]
["2025-02-12T14:28:58.000000000",528.085,545.0,0.0,0.01,16.7,17.13,0.003,-1.0,0.001,587,21,0.0,0,51,58.7,915354.8999999998]
["2025-02-12T14:28:58.000000000",528.085,546.0,0.0,0.01,17.7,18.14,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,915354.8999999998]
["2025-02-12T14:28:58.000000000",528.085,547.0,0.0,0.01,18.69,19.14,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,915354.8999999998]
["2025-02-12T14:28:58.000000000",528.085,548.0,0.0,0.01,19.7,20.14,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,915354.8999999998]
["2025-02-12T14:28:58.000000000",528.085,549.0,0.0,0.01,20.7,21.14,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,915354.8999999998]
["2025-02-12T14:28:58.000000000",528.085,550.0,0.0,0.01,21.69,22.14,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,915354.8999999998]
["2025-02-12T14:28:58.000000000",528.085,551.0,0.0,0.01,22.7,23.14,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,915354.8999999998]
["2025-02-12T14:28:58.000000000",528.085,552.0,0.0,0.01,23.66,24.14,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,915354.8999999998]
["2025-02-12T14:28:58.000000000",528.085,553.0,0.0,0.01,24.7,25.14,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,915354.8999999998]
["2025-02-12T14:29:10.000000000",528.115,504.0,23.84,24.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,913618.7999999998]
["2025-02-12T14:29:10.000000000",528.115,505.0,22.84,23.33,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,913618.7999999998]
["2025-02-12T14:29:10.000000000",528.115,506.0,21.84,22.33,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,913618.7999999998]
["2025-02-12T14:29:10.000000000",528.115,507.0,20.85,21.32,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,913618.7999999998]
["2025-02-12T14:29:10.000000000",528.115,508.0,19.84,20.31,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,913618.7999999998]
["2025-02-12T14:29:10.000000000",528.115,509.0,18.84,19.32,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1318,99.1,913618.7999999998]
["2025-02-12T14:29:10.000000000",528.115,510.0,17.85,18.32,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2085,352.5,913618.7999999998]
["2025-02-12T14:29:10.000000000",528.115,511.0,16.84,17.33,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,913618.7999999998]
["2025-02-12T14:29:10.000000000",528.115,512.0,15.84,16.33,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,913618.7999999998]
["2025-02-12T14:29:10.000000000",528.115,513.0,14.84,15.33,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14280,612.5999999999999,913618.7999999998]
["2025-02-12T14:29:10.000000000",528.115,514.0,13.87,14.32,0.0,0.01,0.997,-0.003,0.002,908,29,0.002,3509,4927,883.4,913618.7999999998]
["2025-02-12T14:29:10.000000000",528.115,515.0,12.87,13.25,0.0,0.01,0.997,-0.003,0.002,1066,861,0.002,8666,15546,1946.4000000000003,913618.7999999998]
["2025-02-12T14:29:10.000000000",528.115,516.0,11.84,12.33,0.0,0.01,0.996,-0.004,0.002,130,874,0.002,5171,15280,1060.2,913618.7999999998]
["2025-02-12T14:29:10.000000000",528.115,517.0,10.84,11.32,0.0,0.01,0.996,-0.004,0.003,325,309,0.003,3907,22147,1269.6,913618.7999999998]
["2025-02-12T14:29:10.000000000",528.115,518.0,9.97,10.32,0.0,0.01,0.996,-0.004,0.003,356,779,0.003,4966,25013,1596.6,913618.7999999998]
["2025-02-12T14:29:10.000000000",528.115,519.0,8.84,9.33,0.01,0.02,0.989,-0.011,0.007,174,968,0.007,4036,19078,2947.0,913618.7999999998]
["2025-02-12T14:29:10.000000000",528.115,520.0,7.85,8.31,0.01,0.02,0.988,-0.012,0.008,585,1651,0.008,11887,70068,9977.6,913618.7999999998]
["2025-02-12T14:29:10.000000000",528.115,521.0,6.88,7.32,0.01,0.02,0.987,-0.013,0.01,195,1981,0.01,3063,45373,3258.0,913618.7999999998]
["2025-02-12T14:29:10.000000000",528.115,522.0,5.98,6.18,0.01,0.02,0.985,-0.015,0.013,821,8918,0.013,4897,80599,7433.399999999999,913618.7999999998]
["2025-02-12T14:29:10.000000000",528.115,523.0,4.98,5.2,0.01,0.02,0.983,-0.017,0.018,883,25636,0.018,2843,87040,6706.8,913618.7999999998]
["2025-02-12T14:29:10.000000000",528.115,524.0,3.92,4.2,0.03,0.04,0.962,-0.038,0.035,1177,44914,0.035,4800,104662,20919.500000000004,913618.7999999998]
["2025-02-12T14:29:10.000000000",528.115,525.0,3.11,3.2,0.05,0.06,0.938,-0.062,0.06,1277,76276,0.06,7605,152209,53291.99999999999,913618.7999999998]
["2025-02-12T14:29:10.000000000",528.115,526.0,2.2,2.26,0.11,0.12,0.875,-0.125,0.111,2783,103161,0.111,3511,96872,69863.4,913618.7999999998]
["2025-02-12T14:29:10.000000000",528.115,527.0,1.34,1.38,0.25,0.26,0.747,-0.253,0.19,2486,113618,0.19,3793,94843,119301.0,913618.7999999998]
["2025-02-12T14:29:10.000000000",528.115,528.0,0.67,0.69,0.55,0.57,0.531,-0.469,0.259,4099,135502,0.259,3895,78559,207044.6,913618.7999999998]
["2025-02-12T14:29:10.000000000",528.115,529.0,0.24,0.25,1.12,1.15,0.274,-0.726,0.228,4958,105119,0.227,3114,22994,183730.2,913618.7999999998]
["2025-02-12T14:29:10.000000000",528.115,530.0,0.07,0.08,1.91,2.0,0.105,-0.893,0.121,10623,68908,0.116,2784,8719,160832.7,913618.7999999998]
["2025-02-12T14:29:10.000000000",528.115,531.0,0.02,0.03,2.8,3.05,0.038,-0.949,0.051,4662,25292,0.031,910,1847,26597.2,913618.7999999998]
["2025-02-12T14:29:10.000000000",528.115,532.0,0.01,0.02,3.77,4.13,0.022,-1.0,0.027,3336,24104,0.0,646,824,9007.2,913618.7999999998]
["2025-02-12T14:29:10.000000000",528.115,533.0,0.0,0.01,4.71,5.16,0.008,-1.0,0.01,3933,11065,0.0,236,512,3933.0,913618.7999999998]
["2025-02-12T14:29:10.000000000",528.115,534.0,0.0,0.01,5.67,6.16,0.007,-1.0,0.008,3822,7353,0.0,148,191,3057.6,913618.7999999998]
["2025-02-12T14:29:10.000000000",528.115,535.0,0.0,0.01,6.7,7.12,0.006,-1.0,0.006,8907,10264,0.0,269,533,5344.2,913618.7999999998]
["2025-02-12T14:29:10.000000000",528.115,536.0,0.0,0.01,7.67,8.16,0.005,-1.0,0.005,3267,6005,0.0,259,187,1633.5,913618.7999999998]
["2025-02-12T14:29:10.000000000",528.115,537.0,0.0,0.01,8.74,9.13,0.005,-1.0,0.004,7989,1009,0.0,220,29,3195.6,913618.7999999998]
["2025-02-12T14:29:10.000000000",528.115,538.0,0.0,0.01,9.67,10.16,0.004,-1.0,0.003,3816,1121,0.0,2736,21,1144.8,913618.7999999998]
["2025-02-12T14:29:10.000000000",528.115,539.0,0.0,0.01,10.67,11.16,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,913618.7999999998]
["2025-02-12T14:29:10.000000000",528.115,540.0,0.0,0.01,11.69,11.96,0.004,-1.0,0.003,7952,134,0.0,12,28,2385.6000000000004,913618.7999999998]
["2025-02-12T14:29:10.000000000",528.115,541.0,0.0,0.01,12.71,13.15,0.003,-1.0,0.002,1146,51,0.0,2,0,229.2,913618.7999999998]
["2025-02-12T14:29:10.000000000",528.115,542.0,0.0,0.01,13.71,14.15,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,913618.7999999998]
["2025-02-12T14:29:10.000000000",528.115,543.0,0.0,0.01,14.69,15.15,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,913618.7999999998]
["2025-02-12T14:29:10.000000000",528.115,544.0,0.0,0.01,15.69,16.15,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,913618.7999999998]
["2025-02-12T14:29:10.000000000",528.115,545.0,0.0,0.01,16.7,17.13,0.003,-1.0,0.001,587,21,0.0,0,51,58.7,913618.7999999998]
["2025-02-12T14:29:10.000000000",528.115,546.0,0.0,0.01,17.69,18.15,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,913618.7999999998]
["2025-02-12T14:29:10.000000000",528.115,547.0,0.0,0.01,18.69,19.15,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,913618.7999999998]
["2025-02-12T14:29:10.000000000",528.115,548.0,0.0,0.01,19.7,20.15,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,913618.7999999998]
["2025-02-12T14:29:10.000000000",528.115,549.0,0.0,0.01,20.7,21.15,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,913618.7999999998]
["2025-02-12T14:29:10.000000000",528.115,550.0,0.0,0.01,21.7,22.15,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,913618.7999999998]
["2025-02-12T14:29:10.000000000",528.115,551.0,0.0,0.01,22.7,23.15,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,913618.7999999998]
["2025-02-12T14:29:10.000000000",528.115,552.0,0.0,0.01,23.67,24.15,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,913618.7999999998]
["2025-02-12T14:29:10.000000000",528.115,553.0,0.0,0.01,24.67,25.15,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,913618.7999999998]
["2025-02-12T14:29:21.000000000",528.21,504.0,23.95,24.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,913618.7999999998]
["2025-02-12T14:29:21.000000000",528.21,505.0,22.95,23.45,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,913618.7999999998]
["2025-02-12T14:29:21.000000000",528.21,506.0,21.95,22.5,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,913618.7999999998]
["2025-02-12T14:29:21.000000000",528.21,507.0,20.95,21.49,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,913618.7999999998]
["2025-02-12T14:29:21.000000000",528.21,508.0,19.95,20.44,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,913618.7999999998]
["2025-02-12T14:29:21.000000000",528.21,509.0,18.95,19.45,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1318,99.1,913618.7999999998]
["2025-02-12T14:29:21.000000000",528.21,510.0,17.96,18.45,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2085,352.5,913618.7999999998]
["2025-02-12T14:29:21.000000000",528.21,511.0,16.95,17.5,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,913618.7999999998]
["2025-02-12T14:29:21.000000000",528.21,512.0,15.95,16.5,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,913618.7999999998]
["2025-02-12T14:29:21.000000000",528.21,513.0,14.95,15.49,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14280,612.5999999999999,913618.7999999998]
["2025-02-12T14:29:21.000000000",528.21,514.0,13.95,14.49,0.0,0.01,0.997,-0.003,0.002,908,29,0.002,3509,4927,883.4,913618.7999999998]
["2025-02-12T14:29:21.000000000",528.21,515.0,12.95,13.36,0.0,0.01,0.997,-0.003,0.002,1066,861,0.002,8666,15546,1946.4000000000003,913618.7999999998]
["2025-02-12T14:29:21.000000000",528.21,516.0,11.95,12.4,0.0,0.01,0.996,-0.004,0.002,130,874,0.002,5171,15280,1060.2,913618.7999999998]
["2025-02-12T14:29:21.000000000",528.21,517.0,10.95,11.45,0.0,0.01,0.996,-0.004,0.003,325,309,0.003,3907,22147,1269.6,913618.7999999998]
["2025-02-12T14:29:21.000000000",528.21,518.0,10.15,10.45,0.0,0.01,0.996,-0.004,0.003,356,779,0.003,4966,25013,1596.6,913618.7999999998]
["2025-02-12T14:29:21.000000000",528.21,519.0,8.95,9.45,0.01,0.02,0.989,-0.011,0.007,174,968,0.007,4036,19078,2947.0,913618.7999999998]
["2025-02-12T14:29:21.000000000",528.21,520.0,7.96,8.5,0.01,0.02,0.988,-0.012,0.008,585,1651,0.008,11887,70068,9977.6,913618.7999999998]
["2025-02-12T14:29:21.000000000",528.21,521.0,6.96,7.32,0.01,0.02,0.987,-0.013,0.01,195,1981,0.01,3063,45373,3258.0,913618.7999999998]
["2025-02-12T14:29:21.000000000",528.21,522.0,6.01,6.28,0.01,0.02,0.985,-0.015,0.013,821,8918,0.013,4897,80609,7433.399999999999,913618.7999999998]
["2025-02-12T14:29:21.000000000",528.21,523.0,5.03,5.29,0.01,0.02,0.983,-0.017,0.018,883,25637,0.018,2843,87041,6706.8,913618.7999999998]
["2025-02-12T14:29:21.000000000",528.21,524.0,4.01,4.28,0.03,0.04,0.962,-0.038,0.035,1177,44915,0.035,4800,104663,20919.500000000004,913618.7999999998]
["2025-02-12T14:29:21.000000000",528.21,525.0,3.21,3.31,0.05,0.06,0.938,-0.062,0.06,1277,76327,0.06,7605,152270,53291.99999999999,913618.7999999998]
["2025-02-12T14:29:21.000000000",528.21,526.0,2.27,2.33,0.09,0.1,0.875,-0.125,0.111,2783,103178,0.111,3511,96942,69863.4,913618.7999999998]
["2025-02-12T14:29:21.000000000",528.21,527.0,1.42,1.46,0.22,0.23,0.747,-0.253,0.19,2486,113639,0.19,3793,94937,119301.0,913618.7999999998]
["2025-02-12T14:29:21.000000000",528.21,528.0,0.72,0.73,0.51,0.52,0.531,-0.469,0.259,4099,135571,0.259,3895,78910,207044.6,913618.7999999998]
["2025-02-12T14:29:21.000000000",528.21,529.0,0.27,0.28,1.05,1.09,0.274,-0.726,0.228,4958,105149,0.227,3114,23046,183730.2,913618.7999999998]
["2025-02-12T14:29:21.000000000",528.21,530.0,0.08,0.09,1.83,1.91,0.105,-0.893,0.121,10623,68922,0.116,2784,8819,160832.7,913618.7999999998]
["2025-02-12T14:29:21.000000000",528.21,531.0,0.02,0.03,2.8,3.02,0.038,-0.949,0.051,4662,25292,0.031,910,1847,26597.2,913618.7999999998]
["2025-02-12T14:29:21.000000000",528.21,532.0,0.01,0.02,3.57,4.05,0.022,-1.0,0.027,3336,24104,0.0,646,824,9007.2,913618.7999999998]
["2025-02-12T14:29:21.000000000",528.21,533.0,0.0,0.01,4.55,5.05,0.008,-1.0,0.01,3933,11065,0.0,236,512,3933.0,913618.7999999998]
["2025-02-12T14:29:21.000000000",528.21,534.0,0.0,0.01,5.51,6.05,0.007,-1.0,0.008,3822,7353,0.0,148,191,3057.6,913618.7999999998]
["2025-02-12T14:29:21.000000000",528.21,535.0,0.0,0.01,6.64,7.05,0.006,-1.0,0.006,8907,10264,0.0,269,533,5344.2,913618.7999999998]
["2025-02-12T14:29:21.000000000",528.21,536.0,0.0,0.01,7.55,8.05,0.005,-1.0,0.005,3267,6005,0.0,259,187,1633.5,913618.7999999998]
["2025-02-12T14:29:21.000000000",528.21,537.0,0.0,0.01,8.54,9.05,0.005,-1.0,0.004,7989,1010,0.0,220,29,3195.6,913618.7999999998]
["2025-02-12T14:29:21.000000000",528.21,538.0,0.0,0.01,9.67,10.05,0.004,-1.0,0.003,3816,1121,0.0,2736,21,1144.8,913618.7999999998]
["2025-02-12T14:29:21.000000000",528.21,539.0,0.0,0.01,10.55,11.04,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,913618.7999999998]
["2025-02-12T14:29:21.000000000",528.21,540.0,0.0,0.01,11.51,11.86,0.004,-1.0,0.003,7952,134,0.0,12,28,2385.6000000000004,913618.7999999998]
["2025-02-12T14:29:21.000000000",528.21,541.0,0.0,0.01,12.51,13.04,0.003,-1.0,0.002,1146,51,0.0,2,0,229.2,913618.7999999998]
["2025-02-12T14:29:21.000000000",528.21,542.0,0.0,0.01,13.51,14.05,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,913618.7999999998]
["2025-02-12T14:29:21.000000000",528.21,543.0,0.0,0.01,14.51,15.05,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,913618.7999999998]
["2025-02-12T14:29:21.000000000",528.21,544.0,0.0,0.01,15.56,16.05,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,913618.7999999998]
["2025-02-12T14:29:21.000000000",528.21,545.0,0.0,0.01,16.56,17.05,0.003,-1.0,0.001,587,21,0.0,0,51,58.7,913618.7999999998]
["2025-02-12T14:29:21.000000000",528.21,546.0,0.0,0.01,17.53,18.03,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,913618.7999999998]
["2025-02-12T14:29:21.000000000",528.21,547.0,0.0,0.01,18.56,19.03,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,913618.7999999998]
["2025-02-12T14:29:21.000000000",528.21,548.0,0.0,0.01,19.56,20.03,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,913618.7999999998]
["2025-02-12T14:29:21.000000000",528.21,549.0,0.0,0.01,20.56,21.03,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,913618.7999999998]
["2025-02-12T14:29:21.000000000",528.21,550.0,0.0,0.01,21.54,22.03,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,913618.7999999998]
["2025-02-12T14:29:21.000000000",528.21,551.0,0.0,0.01,22.56,23.03,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,913618.7999999998]
["2025-02-12T14:29:21.000000000",528.21,552.0,0.0,0.01,23.56,24.03,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,913618.7999999998]
["2025-02-12T14:29:21.000000000",528.21,553.0,0.0,0.01,24.56,25.03,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,913618.7999999998]
["2025-02-12T14:29:32.000000000",528.17,504.0,23.95,24.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,920436.9]
["2025-02-12T14:29:32.000000000",528.17,505.0,22.98,23.45,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,920436.9]
["2025-02-12T14:29:32.000000000",528.17,506.0,21.95,22.47,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,920436.9]
["2025-02-12T14:29:32.000000000",528.17,507.0,20.96,21.47,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,920436.9]
["2025-02-12T14:29:32.000000000",528.17,508.0,19.95,20.46,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,920436.9]
["2025-02-12T14:29:32.000000000",528.17,509.0,18.95,19.47,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1318,99.1,920436.9]
["2025-02-12T14:29:32.000000000",528.17,510.0,17.96,18.47,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2085,352.5,920436.9]
["2025-02-12T14:29:32.000000000",528.17,511.0,16.95,17.47,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,920436.9]
["2025-02-12T14:29:32.000000000",528.17,512.0,15.95,16.47,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,920436.9]
["2025-02-12T14:29:32.000000000",528.17,513.0,14.98,15.46,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14280,612.5999999999999,920436.9]
["2025-02-12T14:29:32.000000000",528.17,514.0,13.98,14.46,0.0,0.01,0.997,-0.003,0.002,908,29,0.002,3509,4927,883.4,920436.9]
["2025-02-12T14:29:32.000000000",528.17,515.0,12.98,13.36,0.0,0.01,0.997,-0.003,0.002,1066,861,0.002,8666,15546,1946.4000000000003,920436.9]
["2025-02-12T14:29:32.000000000",528.17,516.0,11.98,12.4,0.0,0.01,0.996,-0.004,0.002,130,874,0.002,5171,15280,1060.2,920436.9]
["2025-02-12T14:29:32.000000000",528.17,517.0,10.95,11.45,0.0,0.01,0.996,-0.004,0.003,325,309,0.003,3907,22147,1269.6,920436.9]
["2025-02-12T14:29:32.000000000",528.17,518.0,10.11,10.45,0.0,0.01,0.996,-0.004,0.003,356,779,0.003,4966,25013,1596.6,920436.9]
["2025-02-12T14:29:32.000000000",528.17,519.0,8.95,9.47,0.01,0.02,0.989,-0.011,0.007,174,968,0.007,4036,19078,2947.0,920436.9]
["2025-02-12T14:29:32.000000000",528.17,520.0,7.98,8.47,0.01,0.02,0.988,-0.012,0.008,585,1651,0.008,11887,70081,9977.6,920436.9]
["2025-02-12T14:29:32.000000000",528.17,521.0,6.97,7.32,0.01,0.02,0.987,-0.013,0.01,195,1981,0.01,3063,45373,3258.0,920436.9]
["2025-02-12T14:29:32.000000000",528.17,522.0,6.03,6.25,0.01,0.02,0.985,-0.015,0.013,821,8918,0.013,4897,80609,7433.399999999999,920436.9]
["2025-02-12T14:29:32.000000000",528.17,523.0,5.05,5.28,0.01,0.02,0.983,-0.017,0.017,883,25637,0.017,2843,87041,6334.200000000001,920436.9]
["2025-02-12T14:29:32.000000000",528.17,524.0,4.01,4.25,0.02,0.03,0.963,-0.037,0.035,1177,44915,0.035,4800,104689,20919.500000000004,920436.9]
["2025-02-12T14:29:32.000000000",528.17,525.0,3.15,3.28,0.05,0.06,0.938,-0.062,0.059,1277,76327,0.059,7605,152276,52403.8,920436.9]
["2025-02-12T14:29:32.000000000",528.17,526.0,2.23,2.3,0.1,0.11,0.89,-0.11,0.106,2783,103178,0.106,3511,97011,66716.4,920436.9]
["2025-02-12T14:29:32.000000000",528.17,527.0,1.39,1.42,0.23,0.24,0.76,-0.24,0.187,2486,113646,0.187,3793,94987,117417.3,920436.9]
["2025-02-12T14:29:32.000000000",528.17,528.0,0.7,0.71,0.53,0.54,0.546,-0.455,0.26,4099,135602,0.256,3895,79596,206286.0,920436.9]
["2025-02-12T14:29:32.000000000",528.17,529.0,0.26,0.27,1.08,1.11,0.288,-0.712,0.231,4958,105193,0.231,3114,23050,186463.2,920436.9]
["2025-02-12T14:29:32.000000000",528.17,530.0,0.08,0.09,1.87,1.95,0.115,-0.883,0.128,10623,68958,0.123,2784,8819,170217.6,920436.9]
["2025-02-12T14:29:32.000000000",528.17,531.0,0.02,0.03,2.73,3.01,0.039,-0.948,0.053,4662,25352,0.032,910,1849,27620.599999999995,920436.9]
["2025-02-12T14:29:32.000000000",528.17,532.0,0.01,0.02,3.57,4.02,0.022,-1.0,0.028,3336,24104,0.0,646,824,9340.8,920436.9]
["2025-02-12T14:29:32.000000000",528.17,533.0,0.0,0.01,4.58,5.05,0.008,-1.0,0.011,3933,11065,0.0,236,512,4326.3,920436.9]
["2025-02-12T14:29:32.000000000",528.17,534.0,0.0,0.01,5.53,6.05,0.007,-1.0,0.008,3822,7353,0.0,148,191,3057.6,920436.9]
["2025-02-12T14:29:32.000000000",528.17,535.0,0.0,0.01,6.64,7.02,0.006,-1.0,0.006,8907,10264,0.0,269,533,5344.2,920436.9]
["2025-02-12T14:29:32.000000000",528.17,536.0,0.0,0.01,7.53,8.05,0.005,-1.0,0.005,3267,6005,0.0,259,187,1633.5,920436.9]
["2025-02-12T14:29:32.000000000",528.17,537.0,0.0,0.01,8.54,9.02,0.005,-1.0,0.004,7989,1010,0.0,220,29,3195.6,920436.9]
["2025-02-12T14:29:32.000000000",528.17,538.0,0.0,0.01,9.55,10.02,0.004,-1.0,0.003,3816,1121,0.0,2736,21,1144.8,920436.9]
["2025-02-12T14:29:32.000000000",528.17,539.0,0.0,0.01,10.53,11.02,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,920436.9]
["2025-02-12T14:29:32.000000000",528.17,540.0,0.0,0.01,11.53,11.89,0.004,-1.0,0.003,7952,134,0.0,12,28,2385.6000000000004,920436.9]
["2025-02-12T14:29:32.000000000",528.17,541.0,0.0,0.01,12.53,13.02,0.003,-1.0,0.002,1146,51,0.0,2,0,229.2,920436.9]
["2025-02-12T14:29:32.000000000",528.17,542.0,0.0,0.01,13.53,14.02,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,920436.9]
["2025-02-12T14:29:32.000000000",528.17,543.0,0.0,0.01,14.54,15.02,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,920436.9]
["2025-02-12T14:29:32.000000000",528.17,544.0,0.0,0.01,15.54,16.05,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,920436.9]
["2025-02-12T14:29:32.000000000",528.17,545.0,0.0,0.01,16.56,17.02,0.003,-1.0,0.001,587,21,0.0,0,51,58.7,920436.9]
["2025-02-12T14:29:32.000000000",528.17,546.0,0.0,0.01,17.54,18.05,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,920436.9]
["2025-02-12T14:29:32.000000000",528.17,547.0,0.0,0.01,18.56,19.05,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,920436.9]
["2025-02-12T14:29:32.000000000",528.17,548.0,0.0,0.01,19.56,20.04,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,920436.9]
["2025-02-12T14:29:32.000000000",528.17,549.0,0.0,0.01,20.56,21.04,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,920436.9]
["2025-02-12T14:29:32.000000000",528.17,550.0,0.0,0.01,21.56,22.04,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,920436.9]
["2025-02-12T14:29:32.000000000",528.17,551.0,0.0,0.01,22.56,23.04,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,920436.9]
["2025-02-12T14:29:32.000000000",528.17,552.0,0.0,0.01,23.56,24.04,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,920436.9]
["2025-02-12T14:29:32.000000000",528.17,553.0,0.0,0.01,24.56,25.04,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,920436.9]
["2025-02-12T14:29:43.000000000",528.135,504.0,23.95,24.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,915245.6]
["2025-02-12T14:29:43.000000000",528.135,505.0,22.98,23.42,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,915245.6]
["2025-02-12T14:29:43.000000000",528.135,506.0,21.95,22.42,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,915245.6]
["2025-02-12T14:29:43.000000000",528.135,507.0,20.96,21.42,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,915245.6]
["2025-02-12T14:29:43.000000000",528.135,508.0,19.95,20.41,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,915245.6]
["2025-02-12T14:29:43.000000000",528.135,509.0,18.95,19.41,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1318,99.1,915245.6]
["2025-02-12T14:29:43.000000000",528.135,510.0,17.96,18.42,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2085,352.5,915245.6]
["2025-02-12T14:29:43.000000000",528.135,511.0,16.95,17.42,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,915245.6]
["2025-02-12T14:29:43.000000000",528.135,512.0,15.95,16.42,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,915245.6]
["2025-02-12T14:29:43.000000000",528.135,513.0,14.98,15.42,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14280,612.5999999999999,915245.6]
["2025-02-12T14:29:43.000000000",528.135,514.0,13.98,14.42,0.0,0.01,0.997,-0.003,0.002,908,29,0.002,3509,4927,883.4,915245.6]
["2025-02-12T14:29:43.000000000",528.135,515.0,12.98,13.36,0.0,0.01,0.997,-0.003,0.002,1066,861,0.002,8666,15546,1946.4000000000003,915245.6]
["2025-02-12T14:29:43.000000000",528.135,516.0,11.98,12.4,0.0,0.01,0.996,-0.004,0.002,130,874,0.002,5171,15280,1060.2,915245.6]
["2025-02-12T14:29:43.000000000",528.135,517.0,10.95,11.42,0.0,0.01,0.996,-0.004,0.003,325,309,0.003,3907,22147,1269.6,915245.6]
["2025-02-12T14:29:43.000000000",528.135,518.0,10.08,10.41,0.0,0.01,0.996,-0.004,0.003,356,779,0.003,4966,25013,1596.6,915245.6]
["2025-02-12T14:29:43.000000000",528.135,519.0,8.95,9.42,0.01,0.02,0.989,-0.011,0.007,174,968,0.007,4036,19078,2947.0,915245.6]
["2025-02-12T14:29:43.000000000",528.135,520.0,7.98,8.42,0.01,0.02,0.988,-0.012,0.008,585,1651,0.008,11887,70094,9977.6,915245.6]
["2025-02-12T14:29:43.000000000",528.135,521.0,6.97,7.32,0.01,0.02,0.987,-0.013,0.01,195,1981,0.01,3063,45373,3258.0,915245.6]
["2025-02-12T14:29:43.000000000",528.135,522.0,6.03,6.23,0.01,0.02,0.985,-0.015,0.013,821,8918,0.013,4897,80610,7433.399999999999,915245.6]
["2025-02-12T14:29:43.000000000",528.135,523.0,5.05,5.23,0.01,0.02,0.983,-0.017,0.017,883,25637,0.017,2843,87042,6334.200000000001,915245.6]
["2025-02-12T14:29:43.000000000",528.135,524.0,4.01,4.22,0.02,0.03,0.971,-0.029,0.03,1177,44915,0.03,4800,104692,17931.0,915245.6]
["2025-02-12T14:29:43.000000000",528.135,525.0,3.15,3.26,0.05,0.06,0.938,-0.062,0.059,1277,76327,0.059,7605,152294,52403.8,915245.6]
["2025-02-12T14:29:43.000000000",528.135,526.0,2.24,2.27,0.1,0.11,0.883,-0.117,0.108,2783,103188,0.108,3511,97023,67975.2,915245.6]
["2025-02-12T14:29:43.000000000",528.135,527.0,1.38,1.41,0.24,0.25,0.755,-0.245,0.186,2486,113680,0.186,3793,95495,116789.4,915245.6]
["2025-02-12T14:29:43.000000000",528.135,528.0,0.68,0.69,0.54,0.55,0.543,-0.457,0.258,4099,135637,0.258,3895,79635,206245.2,915245.6]
["2025-02-12T14:29:43.000000000",528.135,529.0,0.25,0.26,1.1,1.13,0.287,-0.713,0.23,4958,105215,0.229,3114,23076,185344.6,915245.6]
["2025-02-12T14:29:43.000000000",528.135,530.0,0.08,0.09,1.9,1.98,0.115,-0.883,0.127,10623,69094,0.122,2784,8819,168876.9,915245.6]
["2025-02-12T14:29:43.000000000",528.135,531.0,0.02,0.03,2.73,3.01,0.039,-0.948,0.053,4662,25352,0.032,910,1849,27620.599999999995,915245.6]
["2025-02-12T14:29:43.000000000",528.135,532.0,0.01,0.02,3.59,4.02,0.022,-1.0,0.027,3336,24104,0.0,646,824,9007.2,915245.6]
["2025-02-12T14:29:43.000000000",528.135,533.0,0.0,0.01,4.61,5.05,0.008,-1.0,0.011,3933,11065,0.0,236,512,4326.3,915245.6]
["2025-02-12T14:29:43.000000000",528.135,534.0,0.0,0.01,5.59,6.05,0.007,-1.0,0.008,3822,7353,0.0,148,191,3057.6,915245.6]
["2025-02-12T14:29:43.000000000",528.135,535.0,0.0,0.01,6.64,7.01,0.006,-1.0,0.006,8907,10264,0.0,269,533,5344.2,915245.6]
["2025-02-12T14:29:43.000000000",528.135,536.0,0.0,0.01,7.59,8.05,0.005,-1.0,0.005,3267,6005,0.0,259,187,1633.5,915245.6]
["2025-02-12T14:29:43.000000000",528.135,537.0,0.0,0.01,8.59,9.02,0.005,-1.0,0.004,7989,1010,0.0,220,29,3195.6,915245.6]
["2025-02-12T14:29:43.000000000",528.135,538.0,0.0,0.01,9.78,9.99,0.004,-1.0,0.003,3816,1121,0.0,2736,2721,1144.8,915245.6]
["2025-02-12T14:29:43.000000000",528.135,539.0,0.0,0.01,10.59,11.02,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,915245.6]
["2025-02-12T14:29:43.000000000",528.135,540.0,0.0,0.01,11.59,11.91,0.004,-1.0,0.003,7952,134,0.0,12,28,2385.6000000000004,915245.6]
["2025-02-12T14:29:43.000000000",528.135,541.0,0.0,0.01,12.59,13.02,0.003,-1.0,0.002,1146,51,0.0,2,0,229.2,915245.6]
["2025-02-12T14:29:43.000000000",528.135,542.0,0.0,0.01,13.59,14.02,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,915245.6]
["2025-02-12T14:29:43.000000000",528.135,543.0,0.0,0.01,14.59,15.02,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,915245.6]
["2025-02-12T14:29:43.000000000",528.135,544.0,0.0,0.01,15.59,16.05,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,915245.6]
["2025-02-12T14:29:43.000000000",528.135,545.0,0.0,0.01,16.59,17.02,0.003,-1.0,0.001,587,21,0.0,0,51,58.7,915245.6]
["2025-02-12T14:29:43.000000000",528.135,546.0,0.0,0.01,17.59,18.05,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,915245.6]
["2025-02-12T14:29:43.000000000",528.135,547.0,0.0,0.01,18.58,19.05,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,915245.6]
["2025-02-12T14:29:43.000000000",528.135,548.0,0.0,0.01,19.58,20.04,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,915245.6]
["2025-02-12T14:29:43.000000000",528.135,549.0,0.0,0.01,20.58,21.04,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,915245.6]
["2025-02-12T14:29:43.000000000",528.135,550.0,0.0,0.01,21.58,22.04,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,915245.6]
["2025-02-12T14:29:43.000000000",528.135,551.0,0.0,0.01,22.58,23.04,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,915245.6]
["2025-02-12T14:29:43.000000000",528.135,552.0,0.0,0.01,23.58,24.04,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,915245.6]
["2025-02-12T14:29:43.000000000",528.135,553.0,0.0,0.01,24.58,25.04,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,915245.6]
["2025-02-12T14:29:54.000000000",528.1,504.0,23.95,24.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,915245.6]
["2025-02-12T14:29:54.000000000",528.1,505.0,22.98,23.38,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,915245.6]
["2025-02-12T14:29:54.000000000",528.1,506.0,21.95,22.38,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,915245.6]
["2025-02-12T14:29:54.000000000",528.1,507.0,20.96,21.38,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,915245.6]
["2025-02-12T14:29:54.000000000",528.1,508.0,19.95,20.37,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,915245.6]
["2025-02-12T14:29:54.000000000",528.1,509.0,18.95,19.38,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1318,99.1,915245.6]
["2025-02-12T14:29:54.000000000",528.1,510.0,17.96,18.38,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2085,352.5,915245.6]
["2025-02-12T14:29:54.000000000",528.1,511.0,16.95,17.38,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,915245.6]
["2025-02-12T14:29:54.000000000",528.1,512.0,15.95,16.38,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,915245.6]
["2025-02-12T14:29:54.000000000",528.1,513.0,14.98,15.38,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14280,612.5999999999999,915245.6]
["2025-02-12T14:29:54.000000000",528.1,514.0,13.98,14.38,0.0,0.01,0.997,-0.003,0.002,908,29,0.002,3509,4927,883.4,915245.6]
["2025-02-12T14:29:54.000000000",528.1,515.0,12.98,13.36,0.0,0.01,0.997,-0.003,0.002,1066,861,0.002,8666,15546,1946.4000000000003,915245.6]
["2025-02-12T14:29:54.000000000",528.1,516.0,11.98,12.38,0.0,0.01,0.996,-0.004,0.002,130,874,0.002,5171,15280,1060.2,915245.6]
["2025-02-12T14:29:54.000000000",528.1,517.0,10.95,11.38,0.0,0.01,0.996,-0.004,0.003,325,311,0.003,3907,22147,1269.6,915245.6]
["2025-02-12T14:29:54.000000000",528.1,518.0,9.98,10.38,0.0,0.01,0.996,-0.004,0.003,356,779,0.003,4966,25013,1596.6,915245.6]
["2025-02-12T14:29:54.000000000",528.1,519.0,8.95,9.38,0.01,0.02,0.989,-0.011,0.007,174,968,0.007,4036,19078,2947.0,915245.6]
["2025-02-12T14:29:54.000000000",528.1,520.0,7.98,8.38,0.01,0.02,0.988,-0.012,0.008,585,1651,0.008,11887,70094,9977.6,915245.6]
["2025-02-12T14:29:54.000000000",528.1,521.0,6.97,7.32,0.01,0.02,0.987,-0.013,0.01,195,1981,0.01,3063,45373,3258.0,915245.6]
["2025-02-12T14:29:54.000000000",528.1,522.0,6.03,6.18,0.01,0.02,0.985,-0.015,0.013,821,8918,0.013,4897,80615,7433.399999999999,915245.6]
["2025-02-12T14:29:54.000000000",528.1,523.0,5.03,5.18,0.01,0.02,0.983,-0.017,0.017,883,25637,0.017,2843,87043,6334.200000000001,915245.6]
["2025-02-12T14:29:54.000000000",528.1,524.0,4.01,4.19,0.02,0.03,0.971,-0.029,0.03,1177,44915,0.03,4800,104693,17931.0,915245.6]
["2025-02-12T14:29:54.000000000",528.1,525.0,3.11,3.21,0.05,0.06,0.938,-0.062,0.059,1277,76327,0.059,7605,152314,52403.8,915245.6]
["2025-02-12T14:29:54.000000000",528.1,526.0,2.17,2.24,0.11,0.12,0.883,-0.117,0.108,2783,103189,0.108,3511,97025,67975.2,915245.6]
["2025-02-12T14:29:54.000000000",528.1,527.0,1.33,1.37,0.26,0.27,0.755,-0.245,0.186,2486,113690,0.186,3793,95714,116789.4,915245.6]
["2025-02-12T14:29:54.000000000",528.1,528.0,0.65,0.66,0.56,0.57,0.543,-0.457,0.258,4099,135650,0.258,3895,79648,206245.2,915245.6]
["2025-02-12T14:29:54.000000000",528.1,529.0,0.24,0.25,1.13,1.18,0.287,-0.713,0.23,4958,105273,0.229,3114,23076,185344.6,915245.6]
["2025-02-12T14:29:54.000000000",528.1,530.0,0.08,0.09,1.94,2.0,0.115,-0.883,0.127,10623,69111,0.122,2784,8819,168876.9,915245.6]
["2025-02-12T14:29:54.000000000",528.1,531.0,0.02,0.03,2.73,3.01,0.039,-0.948,0.053,4662,25352,0.032,910,1849,27620.599999999995,915245.6]
["2025-02-12T14:29:54.000000000",528.1,532.0,0.01,0.02,3.63,4.02,0.022,-1.0,0.027,3336,24106,0.0,646,824,9007.2,915245.6]
["2025-02-12T14:29:54.000000000",528.1,533.0,0.0,0.01,4.64,5.05,0.008,-1.0,0.011,3933,11065,0.0,236,512,4326.3,915245.6]
["2025-02-12T14:29:54.000000000",528.1,534.0,0.0,0.01,5.63,6.05,0.007,-1.0,0.008,3822,7353,0.0,148,191,3057.6,915245.6]
["2025-02-12T14:29:54.000000000",528.1,535.0,0.0,0.01,6.64,7.01,0.006,-1.0,0.006,8907,10264,0.0,269,533,5344.2,915245.6]
["2025-02-12T14:29:54.000000000",528.1,536.0,0.0,0.01,7.63,8.13,0.005,-1.0,0.005,3267,6005,0.0,259,187,1633.5,915245.6]
["2025-02-12T14:29:54.000000000",528.1,537.0,0.0,0.01,8.63,9.02,0.005,-1.0,0.004,7989,1010,0.0,220,29,3195.6,915245.6]
["2025-02-12T14:29:54.000000000",528.1,538.0,0.0,0.01,9.78,9.99,0.004,-1.0,0.003,3816,1121,0.0,2736,2721,1144.8,915245.6]
["2025-02-12T14:29:54.000000000",528.1,539.0,0.0,0.01,10.63,11.02,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,915245.6]
["2025-02-12T14:29:54.000000000",528.1,540.0,0.0,0.01,11.63,11.95,0.004,-1.0,0.003,7952,134,0.0,12,28,2385.6000000000004,915245.6]
["2025-02-12T14:29:54.000000000",528.1,541.0,0.0,0.01,12.63,13.02,0.003,-1.0,0.002,1146,51,0.0,2,0,229.2,915245.6]
["2025-02-12T14:29:54.000000000",528.1,542.0,0.0,0.01,13.63,14.02,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,915245.6]
["2025-02-12T14:29:54.000000000",528.1,543.0,0.0,0.01,14.63,15.02,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,915245.6]
["2025-02-12T14:29:54.000000000",528.1,544.0,0.0,0.01,15.63,16.05,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,915245.6]
["2025-02-12T14:29:54.000000000",528.1,545.0,0.0,0.01,16.63,17.02,0.003,-1.0,0.001,587,21,0.0,0,51,58.7,915245.6]
["2025-02-12T14:29:54.000000000",528.1,546.0,0.0,0.01,17.63,18.05,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,915245.6]
["2025-02-12T14:29:54.000000000",528.1,547.0,0.0,0.01,18.63,19.05,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,915245.6]
["2025-02-12T14:29:54.000000000",528.1,548.0,0.0,0.01,19.63,20.04,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,915245.6]
["2025-02-12T14:29:54.000000000",528.1,549.0,0.0,0.01,20.63,21.04,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,915245.6]
["2025-02-12T14:29:54.000000000",528.1,550.0,0.0,0.01,21.63,22.04,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,915245.6]
["2025-02-12T14:29:54.000000000",528.1,551.0,0.0,0.01,22.63,23.04,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,915245.6]
["2025-02-12T14:29:54.000000000",528.1,552.0,0.0,0.01,23.63,24.04,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,915245.6]
["2025-02-12T14:29:54.000000000",528.1,553.0,0.0,0.01,24.63,25.04,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,915245.6]
["2025-02-12T14:30:06.000000000",528.07,504.0,23.79,24.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,911282.6]
["2025-02-12T14:30:06.000000000",528.07,505.0,22.79,23.31,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,911282.6]
["2025-02-12T14:30:06.000000000",528.07,506.0,21.79,22.31,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,911282.6]
["2025-02-12T14:30:06.000000000",528.07,507.0,20.79,21.34,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,911282.6]
["2025-02-12T14:30:06.000000000",528.07,508.0,19.79,20.3,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,911282.6]
["2025-02-12T14:30:06.000000000",528.07,509.0,18.79,19.34,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1318,97.6,911282.6]
["2025-02-12T14:30:06.000000000",528.07,510.0,17.8,18.33,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2085,329.5,911282.6]
["2025-02-12T14:30:06.000000000",528.07,511.0,16.8,17.31,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,911282.6]
["2025-02-12T14:30:06.000000000",528.07,512.0,15.79,16.31,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,911282.6]
["2025-02-12T14:30:06.000000000",528.07,513.0,14.79,15.3,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,14280,601.8,911282.6]
["2025-02-12T14:30:06.000000000",528.07,514.0,13.79,14.31,0.0,0.01,1.0,-0.003,0.0,908,29,0.002,3509,4927,701.8,911282.6]
["2025-02-12T14:30:06.000000000",528.07,515.0,12.79,13.31,0.0,0.01,1.0,-0.003,0.0,1066,861,0.002,8666,15546,1733.2,911282.6]
["2025-02-12T14:30:06.000000000",528.07,516.0,11.79,12.32,0.0,0.01,1.0,-0.004,0.0,130,874,0.002,5171,15280,1034.2,911282.6]
["2025-02-12T14:30:06.000000000",528.07,517.0,10.79,11.34,0.0,0.01,1.0,-0.004,0.0,325,311,0.003,3907,22147,1172.1,911282.6]
["2025-02-12T14:30:06.000000000",528.07,518.0,9.88,10.3,0.0,0.01,1.0,-0.004,0.0,356,779,0.003,4966,25013,1489.8,911282.6]
["2025-02-12T14:30:06.000000000",528.07,519.0,8.8,9.34,0.01,0.02,1.0,-0.011,0.0,174,968,0.007,4036,19078,2825.2,911282.6]
["2025-02-12T14:30:06.000000000",528.07,520.0,7.8,8.31,0.01,0.02,1.0,-0.012,0.0,585,1651,0.009,11887,70094,10698.3,911282.6]
["2025-02-12T14:30:06.000000000",528.07,521.0,6.97,7.31,0.01,0.02,1.0,-0.013,0.0,195,1981,0.011,3063,45373,3369.3,911282.6]
["2025-02-12T14:30:06.000000000",528.07,522.0,5.99,6.14,0.01,0.02,1.0,-0.015,0.0,821,8920,0.013,4897,80615,6366.099999999999,911282.6]
["2025-02-12T14:30:06.000000000",528.07,523.0,4.99,5.14,0.01,0.02,1.0,-0.017,0.0,883,25637,0.018,2843,87043,5117.4,911282.6]
["2025-02-12T14:30:06.000000000",528.07,524.0,3.89,4.15,0.02,0.03,0.952,-0.03,0.01,1177,44916,0.031,4800,104793,16057.000000000002,911282.6]
["2025-02-12T14:30:06.000000000",528.07,525.0,3.06,3.17,0.05,0.06,0.93,-0.063,0.051,1277,76327,0.061,7605,152315,52903.19999999999,911282.6]
["2025-02-12T14:30:06.000000000",528.07,526.0,2.15,2.21,0.11,0.12,0.872,-0.126,0.109,2783,103189,0.113,3511,97059,70008.99999999999,911282.6]
["2025-02-12T14:30:06.000000000",528.07,527.0,1.31,1.35,0.26,0.27,0.742,-0.257,0.192,2486,113691,0.192,3793,95762,120556.8,911282.6]
["2025-02-12T14:30:06.000000000",528.07,528.0,0.64,0.65,0.57,0.59,0.524,-0.476,0.259,4099,135712,0.259,3895,79666,207044.6,911282.6]
["2025-02-12T14:30:06.000000000",528.07,529.0,0.23,0.24,1.15,1.2,0.27,-0.73,0.223,4958,105326,0.223,3114,23076,180005.6,911282.6]
["2025-02-12T14:30:06.000000000",528.07,530.0,0.07,0.08,1.97,2.05,0.112,-0.888,0.122,10623,69113,0.122,2784,8922,163565.39999999997,911282.6]
["2025-02-12T14:30:06.000000000",528.07,531.0,0.02,0.03,2.73,3.14,0.038,-0.962,0.051,4662,25362,0.051,910,1849,28417.2,911282.6]
["2025-02-12T14:30:06.000000000",528.07,532.0,0.01,0.02,3.7,4.21,0.021,-0.979,0.027,3336,24106,0.027,646,824,10751.4,911282.6]
["2025-02-12T14:30:06.000000000",528.07,533.0,0.0,0.01,4.7,5.2,0.008,-0.992,0.01,3933,11065,0.01,236,512,4169.0,911282.6]
["2025-02-12T14:30:06.000000000",528.07,534.0,0.0,0.01,5.69,6.2,0.007,-0.993,0.008,3822,7353,0.008,148,191,3176.0,911282.6]
["2025-02-12T14:30:06.000000000",528.07,535.0,0.0,0.01,6.69,7.03,0.006,-0.994,0.006,8907,10264,0.006,269,533,5505.599999999999,911282.6]
["2025-02-12T14:30:06.000000000",528.07,536.0,0.0,0.01,7.69,8.2,0.005,-0.995,0.005,3267,6005,0.005,259,187,1763.0000000000002,911282.6]
["2025-02-12T14:30:06.000000000",528.07,537.0,0.0,0.01,8.69,9.19,0.005,-0.995,0.004,7989,1010,0.004,220,29,3283.6,911282.6]
["2025-02-12T14:30:06.000000000",528.07,538.0,0.0,0.01,9.78,10.17,0.004,-0.996,0.003,3816,1121,0.003,2736,2721,1965.6,911282.6]
["2025-02-12T14:30:06.000000000",528.07,539.0,0.0,0.01,10.69,11.14,0.004,-0.996,0.003,2367,482,0.003,41,5,722.4,911282.6]
["2025-02-12T14:30:06.000000000",528.07,540.0,0.0,0.01,11.69,12.0,0.004,-0.996,0.003,7952,134,0.003,12,28,2389.2000000000003,911282.6]
["2025-02-12T14:30:06.000000000",528.07,541.0,0.0,0.01,12.69,13.2,0.003,-0.997,0.002,1146,51,0.002,2,0,229.6,911282.6]
["2025-02-12T14:30:06.000000000",528.07,542.0,0.0,0.01,13.69,14.2,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,911282.6]
["2025-02-12T14:30:06.000000000",528.07,543.0,0.0,0.01,14.69,15.06,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,911282.6]
["2025-02-12T14:30:06.000000000",528.07,544.0,0.0,0.01,15.66,16.2,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,911282.6]
["2025-02-12T14:30:06.000000000",528.07,545.0,0.0,0.01,16.7,17.2,0.003,-0.997,0.001,587,21,0.001,0,51,58.7,911282.6]
["2025-02-12T14:30:06.000000000",528.07,546.0,0.0,0.01,17.66,18.2,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,911282.6]
["2025-02-12T14:30:06.000000000",528.07,547.0,0.0,0.01,18.65,19.19,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,911282.6]
["2025-02-12T14:30:06.000000000",528.07,548.0,0.0,0.01,19.67,20.19,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,911282.6]
["2025-02-12T14:30:06.000000000",528.07,549.0,0.0,0.01,20.67,21.19,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,911282.6]
["2025-02-12T14:30:06.000000000",528.07,550.0,0.0,0.01,21.65,22.19,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,911282.6]
["2025-02-12T14:30:06.000000000",528.07,551.0,0.0,0.01,22.7,23.18,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,911282.6]
["2025-02-12T14:30:06.000000000",528.07,552.0,0.0,0.01,23.7,24.18,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,911282.6]
["2025-02-12T14:30:06.000000000",528.07,553.0,0.0,0.01,24.67,25.18,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,911282.6]
["2025-02-12T14:30:17.000000000",528.125,504.0,23.85,24.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,901682.4]
["2025-02-12T14:30:17.000000000",528.125,505.0,22.85,23.34,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,901682.4]
["2025-02-12T14:30:17.000000000",528.125,506.0,21.85,22.34,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,901682.4]
["2025-02-12T14:30:17.000000000",528.125,507.0,20.85,21.37,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,901682.4]
["2025-02-12T14:30:17.000000000",528.125,508.0,19.85,20.3,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,901682.4]
["2025-02-12T14:30:17.000000000",528.125,509.0,18.85,19.31,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1318,97.6,901682.4]
["2025-02-12T14:30:17.000000000",528.125,510.0,17.86,18.31,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2085,329.5,901682.4]
["2025-02-12T14:30:17.000000000",528.125,511.0,16.85,17.34,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,901682.4]
["2025-02-12T14:30:17.000000000",528.125,512.0,15.85,16.33,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,901682.4]
["2025-02-12T14:30:17.000000000",528.125,513.0,14.85,15.32,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,14280,601.8,901682.4]
["2025-02-12T14:30:17.000000000",528.125,514.0,13.85,14.37,0.0,0.01,1.0,-0.003,0.0,908,29,0.002,3509,4927,701.8,901682.4]
["2025-02-12T14:30:17.000000000",528.125,515.0,12.85,13.31,0.0,0.01,1.0,-0.003,0.0,1066,861,0.002,8666,15546,1733.2,901682.4]
["2025-02-12T14:30:17.000000000",528.125,516.0,11.85,12.31,0.0,0.01,1.0,-0.004,0.0,130,874,0.002,5171,15280,1034.2,901682.4]
["2025-02-12T14:30:17.000000000",528.125,517.0,10.85,11.31,0.0,0.01,1.0,-0.004,0.0,325,311,0.003,3907,22147,1172.1,901682.4]
["2025-02-12T14:30:17.000000000",528.125,518.0,10.04,10.3,0.0,0.01,1.0,-0.004,0.0,356,779,0.003,4966,25016,1489.8,901682.4]
["2025-02-12T14:30:17.000000000",528.125,519.0,8.85,9.31,0.01,0.02,1.0,-0.011,0.0,174,968,0.007,4036,19078,2825.2,901682.4]
["2025-02-12T14:30:17.000000000",528.125,520.0,7.85,8.34,0.01,0.02,1.0,-0.012,0.0,585,1651,0.009,11887,70094,10698.3,901682.4]
["2025-02-12T14:30:17.000000000",528.125,521.0,6.97,7.31,0.01,0.02,1.0,-0.013,0.0,195,1981,0.011,3063,45374,3369.3,901682.4]
["2025-02-12T14:30:17.000000000",528.125,522.0,5.96,6.17,0.01,0.02,1.0,-0.015,0.0,821,8920,0.013,4897,80615,6366.099999999999,901682.4]
["2025-02-12T14:30:17.000000000",528.125,523.0,4.99,5.18,0.01,0.02,1.0,-0.018,0.0,883,25637,0.018,2843,87043,5117.4,901682.4]
["2025-02-12T14:30:17.000000000",528.125,524.0,3.89,4.19,0.02,0.03,0.954,-0.029,0.011,1177,44916,0.031,4800,104793,16174.7,901682.4]
["2025-02-12T14:30:17.000000000",528.125,525.0,3.1,3.21,0.05,0.06,0.931,-0.063,0.053,1277,76327,0.062,7605,152315,53919.100000000006,901682.4]
["2025-02-12T14:30:17.000000000",528.125,526.0,2.19,2.26,0.11,0.12,0.871,-0.127,0.112,2783,103189,0.115,3511,97059,71546.1,901682.4]
["2025-02-12T14:30:17.000000000",528.125,527.0,1.35,1.39,0.25,0.26,0.734,-0.266,0.193,2486,113702,0.194,3793,95775,121564.0,901682.4]
["2025-02-12T14:30:17.000000000",528.125,528.0,0.67,0.68,0.55,0.56,0.515,-0.485,0.255,4099,135747,0.255,3895,79716,203847.00000000003,901682.4]
["2025-02-12T14:30:17.000000000",528.125,529.0,0.24,0.25,1.11,1.15,0.262,-0.738,0.22,4958,105364,0.22,3114,23076,177584.0,901682.4]
["2025-02-12T14:30:17.000000000",528.125,530.0,0.07,0.08,1.92,2.0,0.103,-0.897,0.117,10623,69118,0.117,2784,8932,156861.90000000002,901682.4]
["2025-02-12T14:30:17.000000000",528.125,531.0,0.02,0.03,2.73,3.1,0.038,-0.962,0.05,4662,25362,0.05,910,1849,27860.000000000004,901682.4]
["2025-02-12T14:30:17.000000000",528.125,532.0,0.01,0.02,3.7,4.15,0.021,-0.979,0.026,3336,24106,0.026,646,824,10353.2,901682.4]
["2025-02-12T14:30:17.000000000",528.125,533.0,0.0,0.01,4.7,5.16,0.008,-0.992,0.01,3933,11068,0.01,236,512,4169.0,901682.4]
["2025-02-12T14:30:17.000000000",528.125,534.0,0.0,0.01,5.69,6.15,0.006,-0.993,0.008,3822,7354,0.008,148,191,3176.0,901682.4]
["2025-02-12T14:30:17.000000000",528.125,535.0,0.0,0.01,6.69,7.03,0.006,-0.994,0.006,8907,10264,0.006,269,533,5505.599999999999,901682.4]
["2025-02-12T14:30:17.000000000",528.125,536.0,0.0,0.01,7.69,8.15,0.005,-0.995,0.005,3267,6005,0.005,259,187,1763.0000000000002,901682.4]
["2025-02-12T14:30:17.000000000",528.125,537.0,0.0,0.01,8.69,9.15,0.005,-0.995,0.004,7989,1010,0.004,220,29,3283.6,901682.4]
["2025-02-12T14:30:17.000000000",528.125,538.0,0.0,0.01,9.78,10.17,0.004,-0.996,0.003,3816,1121,0.003,2736,2721,1965.6,901682.4]
["2025-02-12T14:30:17.000000000",528.125,539.0,0.0,0.01,10.69,11.14,0.004,-0.996,0.003,2367,482,0.003,41,5,722.4,901682.4]
["2025-02-12T14:30:17.000000000",528.125,540.0,0.0,0.01,11.69,11.96,0.004,-0.996,0.003,7952,134,0.003,12,28,2389.2000000000003,901682.4]
["2025-02-12T14:30:17.000000000",528.125,541.0,0.0,0.01,12.69,13.16,0.003,-0.997,0.002,1146,51,0.002,2,0,229.6,901682.4]
["2025-02-12T14:30:17.000000000",528.125,542.0,0.0,0.01,13.69,14.15,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,901682.4]
["2025-02-12T14:30:17.000000000",528.125,543.0,0.0,0.01,14.69,15.15,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,901682.4]
["2025-02-12T14:30:17.000000000",528.125,544.0,0.0,0.01,15.69,16.15,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,901682.4]
["2025-02-12T14:30:17.000000000",528.125,545.0,0.0,0.01,16.7,17.14,0.003,-0.997,0.001,587,21,0.001,0,51,58.7,901682.4]
["2025-02-12T14:30:17.000000000",528.125,546.0,0.0,0.01,17.69,18.14,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,901682.4]
["2025-02-12T14:30:17.000000000",528.125,547.0,0.0,0.01,18.65,19.16,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,901682.4]
["2025-02-12T14:30:17.000000000",528.125,548.0,0.0,0.01,19.65,20.16,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,901682.4]
["2025-02-12T14:30:17.000000000",528.125,549.0,0.0,0.01,20.62,21.16,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,901682.4]
["2025-02-12T14:30:17.000000000",528.125,550.0,0.0,0.01,21.62,22.16,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,901682.4]
["2025-02-12T14:30:17.000000000",528.125,551.0,0.0,0.01,22.64,23.16,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,901682.4]
["2025-02-12T14:30:17.000000000",528.125,552.0,0.0,0.01,23.67,24.16,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,901682.4]
["2025-02-12T14:30:17.000000000",528.125,553.0,0.0,0.01,24.62,25.16,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,901682.4]
["2025-02-12T14:30:28.000000000",528.055,504.0,23.85,24.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,906947.1999999998]
["2025-02-12T14:30:28.000000000",528.055,505.0,22.85,23.34,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,906947.1999999998]
["2025-02-12T14:30:28.000000000",528.055,506.0,21.85,22.34,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,906947.1999999998]
["2025-02-12T14:30:28.000000000",528.055,507.0,20.85,21.34,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,906947.1999999998]
["2025-02-12T14:30:28.000000000",528.055,508.0,19.85,20.3,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,906947.1999999998]
["2025-02-12T14:30:28.000000000",528.055,509.0,18.85,19.31,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1318,97.6,906947.1999999998]
["2025-02-12T14:30:28.000000000",528.055,510.0,17.86,18.31,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2085,329.5,906947.1999999998]
["2025-02-12T14:30:28.000000000",528.055,511.0,16.85,17.34,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,906947.1999999998]
["2025-02-12T14:30:28.000000000",528.055,512.0,15.85,16.33,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,906947.1999999998]
["2025-02-12T14:30:28.000000000",528.055,513.0,14.85,15.32,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,14280,601.8,906947.1999999998]
["2025-02-12T14:30:28.000000000",528.055,514.0,13.85,14.34,0.0,0.01,1.0,-0.003,0.0,908,29,0.002,3509,4927,701.8,906947.1999999998]
["2025-02-12T14:30:28.000000000",528.055,515.0,12.85,13.31,0.0,0.01,1.0,-0.003,0.0,1066,861,0.002,8666,15546,1733.2,906947.1999999998]
["2025-02-12T14:30:28.000000000",528.055,516.0,11.85,12.31,0.0,0.01,1.0,-0.004,0.0,130,874,0.002,5171,15280,1034.2,906947.1999999998]
["2025-02-12T14:30:28.000000000",528.055,517.0,10.85,11.31,0.0,0.01,1.0,-0.004,0.0,325,311,0.003,3907,22147,1172.1,906947.1999999998]
["2025-02-12T14:30:28.000000000",528.055,518.0,9.88,10.3,0.0,0.01,1.0,-0.004,0.0,356,779,0.003,4966,25016,1489.8,906947.1999999998]
["2025-02-12T14:30:28.000000000",528.055,519.0,8.85,9.31,0.01,0.02,1.0,-0.011,0.0,174,968,0.007,4036,19078,2825.2,906947.1999999998]
["2025-02-12T14:30:28.000000000",528.055,520.0,7.86,8.34,0.01,0.02,1.0,-0.012,0.0,585,1653,0.009,11887,70094,10698.3,906947.1999999998]
["2025-02-12T14:30:28.000000000",528.055,521.0,6.97,7.31,0.01,0.02,1.0,-0.013,0.0,195,1981,0.011,3063,45374,3369.3,906947.1999999998]
["2025-02-12T14:30:28.000000000",528.055,522.0,5.96,6.15,0.01,0.02,1.0,-0.015,0.0,821,8920,0.013,4897,80615,6366.099999999999,906947.1999999998]
["2025-02-12T14:30:28.000000000",528.055,523.0,4.99,5.17,0.01,0.02,1.0,-0.018,0.0,883,25637,0.018,2843,87043,5117.4,906947.1999999998]
["2025-02-12T14:30:28.000000000",528.055,524.0,3.9,4.16,0.02,0.03,0.953,-0.029,0.01,1177,44916,0.031,4800,104793,16057.000000000002,906947.1999999998]
["2025-02-12T14:30:28.000000000",528.055,525.0,3.07,3.18,0.05,0.06,0.93,-0.063,0.051,1277,76327,0.061,7605,152317,52903.19999999999,906947.1999999998]
["2025-02-12T14:30:28.000000000",528.055,526.0,2.14,2.21,0.11,0.12,0.872,-0.126,0.11,2783,103189,0.113,3511,97059,70287.3,906947.1999999998]
["2025-02-12T14:30:28.000000000",528.055,527.0,1.31,1.34,0.26,0.27,0.744,-0.256,0.193,2486,113702,0.194,3793,95824,121564.0,906947.1999999998]
["2025-02-12T14:30:28.000000000",528.055,528.0,0.64,0.65,0.58,0.59,0.523,-0.477,0.257,4099,135753,0.257,3895,79728,205445.8,906947.1999999998]
["2025-02-12T14:30:28.000000000",528.055,529.0,0.23,0.25,1.15,1.2,0.27,-0.73,0.223,4958,105392,0.223,3114,23078,180005.6,906947.1999999998]
["2025-02-12T14:30:28.000000000",528.055,530.0,0.07,0.08,1.96,2.05,0.104,-0.896,0.119,10623,69133,0.119,2784,8932,159543.3,906947.1999999998]
["2025-02-12T14:30:28.000000000",528.055,531.0,0.02,0.03,2.73,3.1,0.038,-0.962,0.051,4662,25362,0.051,910,1849,28417.2,906947.1999999998]
["2025-02-12T14:30:28.000000000",528.055,532.0,0.01,0.02,3.7,4.15,0.021,-0.979,0.027,3336,24106,0.027,646,824,10751.4,906947.1999999998]
["2025-02-12T14:30:28.000000000",528.055,533.0,0.0,0.01,4.7,5.13,0.008,-0.992,0.01,3933,11068,0.01,236,512,4169.0,906947.1999999998]
["2025-02-12T14:30:28.000000000",528.055,534.0,0.0,0.01,5.69,6.15,0.007,-0.993,0.008,3822,7354,0.008,148,191,3176.0,906947.1999999998]
["2025-02-12T14:30:28.000000000",528.055,535.0,0.0,0.01,6.69,7.03,0.006,-0.994,0.006,8907,10264,0.006,269,533,5505.599999999999,906947.1999999998]
["2025-02-12T14:30:28.000000000",528.055,536.0,0.0,0.01,7.69,8.15,0.005,-0.995,0.005,3267,6005,0.005,259,187,1763.0000000000002,906947.1999999998]
["2025-02-12T14:30:28.000000000",528.055,537.0,0.0,0.01,8.69,9.15,0.005,-0.995,0.004,7989,1010,0.004,220,29,3283.6,906947.1999999998]
["2025-02-12T14:30:28.000000000",528.055,538.0,0.0,0.01,9.78,10.13,0.004,-0.996,0.003,3816,1121,0.003,2736,2721,1965.6,906947.1999999998]
["2025-02-12T14:30:28.000000000",528.055,539.0,0.0,0.01,10.69,11.14,0.004,-0.996,0.003,2367,482,0.003,41,5,722.4,906947.1999999998]
["2025-02-12T14:30:28.000000000",528.055,540.0,0.0,0.01,11.69,12.02,0.004,-0.996,0.003,7952,134,0.003,12,28,2389.2000000000003,906947.1999999998]
["2025-02-12T14:30:28.000000000",528.055,541.0,0.0,0.01,12.69,13.13,0.003,-0.997,0.002,1146,51,0.002,2,0,229.6,906947.1999999998]
["2025-02-12T14:30:28.000000000",528.055,542.0,0.0,0.01,13.69,14.15,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,906947.1999999998]
["2025-02-12T14:30:28.000000000",528.055,543.0,0.0,0.01,14.69,15.15,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,906947.1999999998]
["2025-02-12T14:30:28.000000000",528.055,544.0,0.0,0.01,15.69,16.15,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,906947.1999999998]
["2025-02-12T14:30:28.000000000",528.055,545.0,0.0,0.01,16.7,17.14,0.003,-0.997,0.001,587,21,0.001,0,51,58.7,906947.1999999998]
["2025-02-12T14:30:28.000000000",528.055,546.0,0.0,0.01,17.69,18.14,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,906947.1999999998]
["2025-02-12T14:30:28.000000000",528.055,547.0,0.0,0.01,18.65,19.14,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,906947.1999999998]
["2025-02-12T14:30:28.000000000",528.055,548.0,0.0,0.01,19.65,20.13,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,906947.1999999998]
["2025-02-12T14:30:28.000000000",528.055,549.0,0.0,0.01,20.64,21.13,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,906947.1999999998]
["2025-02-12T14:30:28.000000000",528.055,550.0,0.0,0.01,21.65,22.13,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,906947.1999999998]
["2025-02-12T14:30:28.000000000",528.055,551.0,0.0,0.01,22.65,23.13,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,906947.1999999998]
["2025-02-12T14:30:28.000000000",528.055,552.0,0.0,0.01,23.67,24.13,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,906947.1999999998]
["2025-02-12T14:30:28.000000000",528.055,553.0,0.0,0.01,24.65,25.13,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,906947.1999999998]
["2025-02-12T14:30:39.000000000",528.035,504.0,23.76,24.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,906947.1999999998]
["2025-02-12T14:30:39.000000000",528.035,505.0,22.83,23.31,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,906947.1999999998]
["2025-02-12T14:30:39.000000000",528.035,506.0,21.79,22.31,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,906947.1999999998]
["2025-02-12T14:30:39.000000000",528.035,507.0,20.79,21.31,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,906947.1999999998]
["2025-02-12T14:30:39.000000000",528.035,508.0,19.79,20.3,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,906947.1999999998]
["2025-02-12T14:30:39.000000000",528.035,509.0,18.79,19.31,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1318,97.6,906947.1999999998]
["2025-02-12T14:30:39.000000000",528.035,510.0,17.79,18.31,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2085,329.5,906947.1999999998]
["2025-02-12T14:30:39.000000000",528.035,511.0,16.79,17.31,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,906947.1999999998]
["2025-02-12T14:30:39.000000000",528.035,512.0,15.78,16.31,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,906947.1999999998]
["2025-02-12T14:30:39.000000000",528.035,513.0,14.85,15.3,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,14280,601.8,906947.1999999998]
["2025-02-12T14:30:39.000000000",528.035,514.0,13.85,14.31,0.0,0.01,1.0,-0.003,0.0,908,29,0.002,3509,4927,701.8,906947.1999999998]
["2025-02-12T14:30:39.000000000",528.035,515.0,12.85,13.31,0.0,0.01,1.0,-0.003,0.0,1066,861,0.002,8666,15546,1733.2,906947.1999999998]
["2025-02-12T14:30:39.000000000",528.035,516.0,11.85,12.31,0.0,0.01,1.0,-0.004,0.0,130,874,0.002,5171,15280,1034.2,906947.1999999998]
["2025-02-12T14:30:39.000000000",528.035,517.0,10.85,11.31,0.0,0.01,1.0,-0.004,0.0,325,311,0.003,3907,22147,1172.1,906947.1999999998]
["2025-02-12T14:30:39.000000000",528.035,518.0,9.88,10.3,0.0,0.01,1.0,-0.004,0.0,356,779,0.003,4966,25016,1489.8,906947.1999999998]
["2025-02-12T14:30:39.000000000",528.035,519.0,8.85,9.31,0.01,0.02,1.0,-0.011,0.0,174,968,0.007,4036,19078,2825.2,906947.1999999998]
["2025-02-12T14:30:39.000000000",528.035,520.0,7.86,8.31,0.01,0.02,1.0,-0.012,0.0,585,1653,0.009,11887,70094,10698.3,906947.1999999998]
["2025-02-12T14:30:39.000000000",528.035,521.0,6.77,7.31,0.01,0.02,1.0,-0.013,0.0,195,1981,0.011,3063,45374,3369.3,906947.1999999998]
["2025-02-12T14:30:39.000000000",528.035,522.0,5.86,6.12,0.01,0.02,1.0,-0.015,0.0,821,8920,0.013,4897,80615,6366.099999999999,906947.1999999998]
["2025-02-12T14:30:39.000000000",528.035,523.0,4.88,5.12,0.01,0.02,1.0,-0.018,0.0,883,25637,0.018,2843,87045,5117.4,906947.1999999998]
["2025-02-12T14:30:39.000000000",528.035,524.0,3.9,4.16,0.02,0.03,0.953,-0.029,0.01,1177,44916,0.031,4800,104796,16057.000000000002,906947.1999999998]
["2025-02-12T14:30:39.000000000",528.035,525.0,3.05,3.15,0.05,0.06,0.93,-0.063,0.051,1277,76327,0.061,7605,152317,52903.19999999999,906947.1999999998]
["2025-02-12T14:30:39.000000000",528.035,526.0,2.13,2.18,0.11,0.12,0.872,-0.126,0.11,2783,103189,0.113,3511,97159,70287.3,906947.1999999998]
["2025-02-12T14:30:39.000000000",528.035,527.0,1.29,1.31,0.26,0.27,0.744,-0.256,0.193,2486,113702,0.194,3793,95835,121564.0,906947.1999999998]
["2025-02-12T14:30:39.000000000",528.035,528.0,0.63,0.64,0.59,0.6,0.523,-0.477,0.257,4099,135775,0.257,3895,79744,205445.8,906947.1999999998]
["2025-02-12T14:30:39.000000000",528.035,529.0,0.23,0.24,1.17,1.22,0.27,-0.73,0.223,4958,105393,0.223,3114,23079,180005.6,906947.1999999998]
["2025-02-12T14:30:39.000000000",528.035,530.0,0.07,0.08,1.99,2.05,0.104,-0.896,0.119,10623,69134,0.119,2784,8942,159543.3,906947.1999999998]
["2025-02-12T14:30:39.000000000",528.035,531.0,0.02,0.03,2.73,3.1,0.038,-0.962,0.051,4662,25362,0.051,910,1849,28417.2,906947.1999999998]
["2025-02-12T14:30:39.000000000",528.035,532.0,0.01,0.02,3.7,4.15,0.021,-0.979,0.027,3336,24109,0.027,646,824,10751.4,906947.1999999998]
["2025-02-12T14:30:39.000000000",528.035,533.0,0.0,0.01,4.7,5.24,0.008,-0.992,0.01,3933,11068,0.01,236,512,4169.0,906947.1999999998]
["2025-02-12T14:30:39.000000000",528.035,534.0,0.0,0.01,5.69,6.21,0.007,-0.993,0.008,3822,7354,0.008,148,191,3176.0,906947.1999999998]
["2025-02-12T14:30:39.000000000",528.035,535.0,0.0,0.01,6.69,7.03,0.006,-0.994,0.006,8907,10264,0.006,269,533,5505.599999999999,906947.1999999998]
["2025-02-12T14:30:39.000000000",528.035,536.0,0.0,0.01,7.69,8.24,0.005,-0.995,0.005,3267,6005,0.005,259,187,1763.0000000000002,906947.1999999998]
["2025-02-12T14:30:39.000000000",528.035,537.0,0.0,0.01,8.69,9.15,0.005,-0.995,0.004,7989,1010,0.004,220,29,3283.6,906947.1999999998]
["2025-02-12T14:30:39.000000000",528.035,538.0,0.0,0.01,9.78,10.13,0.004,-0.996,0.003,3816,1121,0.003,2736,2721,1965.6,906947.1999999998]
["2025-02-12T14:30:39.000000000",528.035,539.0,0.0,0.01,10.69,11.14,0.004,-0.996,0.003,2367,482,0.003,41,5,722.4,906947.1999999998]
["2025-02-12T14:30:39.000000000",528.035,540.0,0.0,0.01,11.69,12.02,0.004,-0.996,0.003,7952,134,0.003,12,28,2389.2000000000003,906947.1999999998]
["2025-02-12T14:30:39.000000000",528.035,541.0,0.0,0.01,12.7,13.13,0.003,-0.997,0.002,1146,51,0.002,2,0,229.6,906947.1999999998]
["2025-02-12T14:30:39.000000000",528.035,542.0,0.0,0.01,13.69,14.15,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,906947.1999999998]
["2025-02-12T14:30:39.000000000",528.035,543.0,0.0,0.01,14.69,15.15,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,906947.1999999998]
["2025-02-12T14:30:39.000000000",528.035,544.0,0.0,0.01,15.69,16.24,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,906947.1999999998]
["2025-02-12T14:30:39.000000000",528.035,545.0,0.0,0.01,16.7,17.14,0.003,-0.997,0.001,587,21,0.001,0,51,58.7,906947.1999999998]
["2025-02-12T14:30:39.000000000",528.035,546.0,0.0,0.01,17.7,18.24,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,906947.1999999998]
["2025-02-12T14:30:39.000000000",528.035,547.0,0.0,0.01,18.7,19.21,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,906947.1999999998]
["2025-02-12T14:30:39.000000000",528.035,548.0,0.0,0.01,19.7,20.21,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,906947.1999999998]
["2025-02-12T14:30:39.000000000",528.035,549.0,0.0,0.01,20.7,21.17,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,906947.1999999998]
["2025-02-12T14:30:39.000000000",528.035,550.0,0.0,0.01,21.71,22.24,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,906947.1999999998]
["2025-02-12T14:30:39.000000000",528.035,551.0,0.0,0.01,22.71,23.21,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,906947.1999999998]
["2025-02-12T14:30:39.000000000",528.035,552.0,0.0,0.01,23.71,24.21,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,906947.1999999998]
["2025-02-12T14:30:39.000000000",528.035,553.0,0.0,0.01,24.71,25.17,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,906947.1999999998]
["2025-02-12T14:30:51.000000000",528.045,504.0,23.79,24.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,906720.5]
["2025-02-12T14:30:51.000000000",528.045,505.0,22.83,23.31,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,906720.5]
["2025-02-12T14:30:51.000000000",528.045,506.0,21.79,22.34,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,906720.5]
["2025-02-12T14:30:51.000000000",528.045,507.0,20.79,21.31,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,906720.5]
["2025-02-12T14:30:51.000000000",528.045,508.0,19.79,20.34,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,906720.5]
["2025-02-12T14:30:51.000000000",528.045,509.0,18.79,19.31,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1318,99.1,906720.5]
["2025-02-12T14:30:51.000000000",528.045,510.0,17.8,18.3,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2085,352.5,906720.5]
["2025-02-12T14:30:51.000000000",528.045,511.0,16.79,17.31,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,906720.5]
["2025-02-12T14:30:51.000000000",528.045,512.0,15.79,16.31,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,906720.5]
["2025-02-12T14:30:51.000000000",528.045,513.0,14.85,15.3,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14280,612.5999999999999,906720.5]
["2025-02-12T14:30:51.000000000",528.045,514.0,13.85,14.31,0.0,0.01,0.997,-0.003,0.002,908,29,0.002,3509,4927,883.4,906720.5]
["2025-02-12T14:30:51.000000000",528.045,515.0,12.85,13.3,0.0,0.01,0.997,-0.003,0.002,1066,861,0.002,8666,15546,1946.4000000000003,906720.5]
["2025-02-12T14:30:51.000000000",528.045,516.0,11.85,12.3,0.0,0.01,0.996,-0.004,0.002,130,874,0.002,5171,15280,1060.2,906720.5]
["2025-02-12T14:30:51.000000000",528.045,517.0,10.84,11.3,0.0,0.01,0.996,-0.004,0.003,325,311,0.003,3907,22147,1269.6,906720.5]
["2025-02-12T14:30:51.000000000",528.045,518.0,9.83,10.3,0.0,0.01,0.996,-0.004,0.003,356,779,0.003,4966,25016,1596.6,906720.5]
["2025-02-12T14:30:51.000000000",528.045,519.0,8.79,9.31,0.01,0.02,0.989,-0.011,0.007,174,968,0.007,4036,19078,2947.0,906720.5]
["2025-02-12T14:30:51.000000000",528.045,520.0,7.84,8.31,0.01,0.02,0.988,-0.012,0.009,585,1653,0.009,11887,70094,11224.8,906720.5]
["2025-02-12T14:30:51.000000000",528.045,521.0,6.8,7.31,0.01,0.02,0.987,-0.013,0.011,195,1981,0.011,3063,45374,3583.8,906720.5]
["2025-02-12T14:30:51.000000000",528.045,522.0,5.88,6.12,0.01,0.02,0.985,-0.015,0.014,821,8920,0.014,4897,80615,8005.200000000001,906720.5]
["2025-02-12T14:30:51.000000000",528.045,523.0,4.9,5.12,0.01,0.02,0.982,-0.018,0.018,883,25637,0.018,2843,87055,6706.8,906720.5]
["2025-02-12T14:30:51.000000000",528.045,524.0,3.9,4.13,0.02,0.03,0.97,-0.03,0.031,1177,44916,0.031,4800,104898,18528.7,906720.5]
["2025-02-12T14:30:51.000000000",528.045,525.0,3.05,3.15,0.05,0.06,0.936,-0.064,0.063,1277,76327,0.063,7605,152318,55956.600000000006,906720.5]
["2025-02-12T14:30:51.000000000",528.045,526.0,2.13,2.2,0.11,0.12,0.872,-0.128,0.117,2783,103189,0.117,3511,97163,73639.80000000002,906720.5]
["2025-02-12T14:30:51.000000000",528.045,527.0,1.29,1.33,0.26,0.27,0.735,-0.265,0.199,2486,113705,0.199,3793,95851,124952.1,906720.5]
["2025-02-12T14:30:51.000000000",528.045,528.0,0.63,0.64,0.58,0.59,0.508,-0.492,0.261,4099,135780,0.261,3895,79791,208643.4,906720.5]
["2025-02-12T14:30:51.000000000",528.045,529.0,0.23,0.24,1.16,1.21,0.26,-0.74,0.216,4958,105472,0.215,3114,23099,174043.8,906720.5]
["2025-02-12T14:30:51.000000000",528.045,530.0,0.07,0.08,1.97,2.07,0.102,-0.895,0.115,10623,69149,0.109,2784,9032,152510.1,906720.5]
["2025-02-12T14:30:51.000000000",528.045,531.0,0.02,0.03,2.73,3.1,0.038,-0.95,0.049,4662,25362,0.028,910,1849,25391.8,906720.5]
["2025-02-12T14:30:51.000000000",528.045,532.0,0.01,0.02,3.7,4.15,0.021,-1.0,0.026,3336,24109,0.0,646,824,8673.599999999999,906720.5]
["2025-02-12T14:30:51.000000000",528.045,533.0,0.0,0.01,4.7,5.21,0.007,-1.0,0.01,3933,11068,0.0,236,512,3933.0,906720.5]
["2025-02-12T14:30:51.000000000",528.045,534.0,0.0,0.01,5.7,6.21,0.006,-1.0,0.008,3822,7354,0.0,148,191,3057.6,906720.5]
["2025-02-12T14:30:51.000000000",528.045,535.0,0.0,0.01,6.69,7.21,0.006,-1.0,0.006,8907,10264,0.0,269,533,5344.2,906720.5]
["2025-02-12T14:30:51.000000000",528.045,536.0,0.0,0.01,7.7,8.21,0.005,-1.0,0.005,3267,6005,0.0,259,187,1633.5,906720.5]
["2025-02-12T14:30:51.000000000",528.045,537.0,0.0,0.01,8.7,9.14,0.005,-1.0,0.004,7989,1010,0.0,220,29,3195.6,906720.5]
["2025-02-12T14:30:51.000000000",528.045,538.0,0.0,0.01,9.79,10.13,0.004,-1.0,0.003,3816,1121,0.0,2736,2721,1144.8,906720.5]
["2025-02-12T14:30:51.000000000",528.045,539.0,0.0,0.01,10.69,11.21,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,906720.5]
["2025-02-12T14:30:51.000000000",528.045,540.0,0.0,0.01,11.69,12.03,0.004,-1.0,0.002,7952,134,0.0,12,28,1590.4,906720.5]
["2025-02-12T14:30:51.000000000",528.045,541.0,0.0,0.01,12.67,13.21,0.003,-1.0,0.002,1146,51,0.0,2,0,229.2,906720.5]
["2025-02-12T14:30:51.000000000",528.045,542.0,0.0,0.01,13.69,14.15,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,906720.5]
["2025-02-12T14:30:51.000000000",528.045,543.0,0.0,0.01,14.69,15.21,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,906720.5]
["2025-02-12T14:30:51.000000000",528.045,544.0,0.0,0.01,15.69,16.21,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,906720.5]
["2025-02-12T14:30:51.000000000",528.045,545.0,0.0,0.01,16.72,17.14,0.003,-1.0,0.001,587,21,0.0,0,51,58.7,906720.5]
["2025-02-12T14:30:51.000000000",528.045,546.0,0.0,0.01,17.68,18.2,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,906720.5]
["2025-02-12T14:30:51.000000000",528.045,547.0,0.0,0.01,18.67,19.21,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,906720.5]
["2025-02-12T14:30:51.000000000",528.045,548.0,0.0,0.01,19.67,20.21,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,906720.5]
["2025-02-12T14:30:51.000000000",528.045,549.0,0.0,0.01,20.7,21.21,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,906720.5]
["2025-02-12T14:30:51.000000000",528.045,550.0,0.0,0.01,21.68,22.19,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,906720.5]
["2025-02-12T14:30:51.000000000",528.045,551.0,0.0,0.01,22.71,23.19,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,906720.5]
["2025-02-12T14:30:51.000000000",528.045,552.0,0.0,0.01,23.71,24.19,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,906720.5]
["2025-02-12T14:30:51.000000000",528.045,553.0,0.0,0.01,24.68,25.19,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,906720.5]
["2025-02-12T14:31:02.000000000",528.035,504.0,23.79,24.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,899770.2999999999]
["2025-02-12T14:31:02.000000000",528.035,505.0,22.79,23.34,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,899770.2999999999]
["2025-02-12T14:31:02.000000000",528.035,506.0,21.79,22.34,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,899770.2999999999]
["2025-02-12T14:31:02.000000000",528.035,507.0,20.79,21.34,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,899770.2999999999]
["2025-02-12T14:31:02.000000000",528.035,508.0,19.79,20.34,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,899770.2999999999]
["2025-02-12T14:31:02.000000000",528.035,509.0,18.79,19.34,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1318,97.6,899770.2999999999]
["2025-02-12T14:31:02.000000000",528.035,510.0,17.79,18.34,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2085,329.5,899770.2999999999]
["2025-02-12T14:31:02.000000000",528.035,511.0,16.79,17.34,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,899770.2999999999]
["2025-02-12T14:31:02.000000000",528.035,512.0,15.79,16.34,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,899770.2999999999]
["2025-02-12T14:31:02.000000000",528.035,513.0,14.85,15.3,0.0,0.01,1.0,-0.003,0.0,54,11,0.002,3009,14280,601.8,899770.2999999999]
["2025-02-12T14:31:02.000000000",528.035,514.0,13.85,14.31,0.0,0.01,1.0,-0.003,0.0,908,29,0.002,3509,4927,701.8,899770.2999999999]
["2025-02-12T14:31:02.000000000",528.035,515.0,12.85,13.3,0.0,0.01,1.0,-0.003,0.0,1066,861,0.002,8666,15546,1733.2,899770.2999999999]
["2025-02-12T14:31:02.000000000",528.035,516.0,11.85,12.3,0.0,0.01,1.0,-0.004,0.0,130,874,0.002,5171,15280,1034.2,899770.2999999999]
["2025-02-12T14:31:02.000000000",528.035,517.0,10.84,11.3,0.0,0.01,1.0,-0.004,0.0,325,311,0.003,3907,22147,1172.1,899770.2999999999]
["2025-02-12T14:31:02.000000000",528.035,518.0,9.83,10.3,0.0,0.01,1.0,-0.004,0.0,356,779,0.003,4966,25016,1489.8,899770.2999999999]
["2025-02-12T14:31:02.000000000",528.035,519.0,8.79,9.31,0.01,0.02,1.0,-0.011,0.0,174,968,0.007,4036,19078,2825.2,899770.2999999999]
["2025-02-12T14:31:02.000000000",528.035,520.0,7.84,8.31,0.01,0.02,1.0,-0.012,0.0,585,1653,0.009,11887,70159,10698.3,899770.2999999999]
["2025-02-12T14:31:02.000000000",528.035,521.0,6.8,7.31,0.01,0.02,1.0,-0.013,0.0,195,1981,0.011,3063,45374,3369.3,899770.2999999999]
["2025-02-12T14:31:02.000000000",528.035,522.0,5.88,6.12,0.01,0.02,1.0,-0.015,0.0,821,8920,0.013,4897,80615,6366.099999999999,899770.2999999999]
["2025-02-12T14:31:02.000000000",528.035,523.0,4.9,5.12,0.01,0.02,1.0,-0.018,0.0,883,25637,0.018,2843,87055,5117.4,899770.2999999999]
["2025-02-12T14:31:02.000000000",528.035,524.0,3.9,4.13,0.02,0.03,0.954,-0.029,0.012,1177,44916,0.031,4800,104900,16292.4,899770.2999999999]
["2025-02-12T14:31:02.000000000",528.035,525.0,3.05,3.15,0.05,0.06,0.93,-0.063,0.053,1277,76327,0.062,7605,152354,53919.100000000006,899770.2999999999]
["2025-02-12T14:31:02.000000000",528.035,526.0,2.12,2.18,0.11,0.12,0.871,-0.127,0.112,2783,103190,0.115,3511,97163,71546.1,899770.2999999999]
["2025-02-12T14:31:02.000000000",528.035,527.0,1.29,1.33,0.26,0.27,0.737,-0.263,0.196,2486,113735,0.196,3793,95873,123068.4,899770.2999999999]
["2025-02-12T14:31:02.000000000",528.035,528.0,0.63,0.64,0.59,0.6,0.514,-0.486,0.261,4099,135800,0.261,3895,79834,208643.4,899770.2999999999]
["2025-02-12T14:31:02.000000000",528.035,529.0,0.23,0.24,1.17,1.22,0.262,-0.738,0.219,4958,105505,0.218,3114,23100,176465.4,899770.2999999999]
["2025-02-12T14:31:02.000000000",528.035,530.0,0.07,0.08,1.99,2.07,0.103,-0.894,0.117,10623,69149,0.11,2784,9032,154913.1,899770.2999999999]
["2025-02-12T14:31:02.000000000",528.035,531.0,0.02,0.03,2.73,3.1,0.038,-0.948,0.05,4662,25363,0.028,910,1849,25858.000000000004,899770.2999999999]
["2025-02-12T14:31:02.000000000",528.035,532.0,0.01,0.02,3.7,4.15,0.021,-1.0,0.026,3336,24109,0.0,646,824,8673.599999999999,899770.2999999999]
["2025-02-12T14:31:02.000000000",528.035,533.0,0.0,0.01,4.7,5.21,0.008,-1.0,0.01,3933,11068,0.0,236,512,3933.0,899770.2999999999]
["2025-02-12T14:31:02.000000000",528.035,534.0,0.0,0.01,5.7,6.21,0.006,-1.0,0.008,3822,7354,0.0,148,191,3057.6,899770.2999999999]
["2025-02-12T14:31:02.000000000",528.035,535.0,0.0,0.01,6.69,7.21,0.006,-1.0,0.006,8907,10264,0.0,269,533,5344.2,899770.2999999999]
["2025-02-12T14:31:02.000000000",528.035,536.0,0.0,0.01,7.7,8.21,0.005,-1.0,0.005,3267,6005,0.0,259,187,1633.5,899770.2999999999]
["2025-02-12T14:31:02.000000000",528.035,537.0,0.0,0.01,8.7,9.14,0.005,-1.0,0.004,7989,1010,0.0,220,29,3195.6,899770.2999999999]
["2025-02-12T14:31:02.000000000",528.035,538.0,0.0,0.01,9.79,10.13,0.004,-1.0,0.003,3816,1121,0.0,2736,2721,1144.8,899770.2999999999]
["2025-02-12T14:31:02.000000000",528.035,539.0,0.0,0.01,10.69,11.21,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,899770.2999999999]
["2025-02-12T14:31:02.000000000",528.035,540.0,0.0,0.01,11.69,12.04,0.004,-1.0,0.003,7952,134,0.0,12,28,2385.6000000000004,899770.2999999999]
["2025-02-12T14:31:02.000000000",528.035,541.0,0.0,0.01,12.67,13.21,0.003,-1.0,0.002,1146,51,0.0,2,0,229.2,899770.2999999999]
["2025-02-12T14:31:02.000000000",528.035,542.0,0.0,0.01,13.69,14.15,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,899770.2999999999]
["2025-02-12T14:31:02.000000000",528.035,543.0,0.0,0.01,14.69,15.21,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,899770.2999999999]
["2025-02-12T14:31:02.000000000",528.035,544.0,0.0,0.01,15.67,16.21,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,899770.2999999999]
["2025-02-12T14:31:02.000000000",528.035,545.0,0.0,0.01,16.72,17.14,0.003,-1.0,0.001,587,21,0.0,0,51,58.7,899770.2999999999]
["2025-02-12T14:31:02.000000000",528.035,546.0,0.0,0.01,17.69,18.23,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,899770.2999999999]
["2025-02-12T14:31:02.000000000",528.035,547.0,0.0,0.01,18.67,19.21,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,899770.2999999999]
["2025-02-12T14:31:02.000000000",528.035,548.0,0.0,0.01,19.67,20.21,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,899770.2999999999]
["2025-02-12T14:31:02.000000000",528.035,549.0,0.0,0.01,20.67,21.21,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,899770.2999999999]
["2025-02-12T14:31:02.000000000",528.035,550.0,0.0,0.01,21.69,22.22,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,899770.2999999999]
["2025-02-12T14:31:02.000000000",528.035,551.0,0.0,0.01,22.69,23.22,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,899770.2999999999]
["2025-02-12T14:31:02.000000000",528.035,552.0,0.0,0.01,23.69,24.22,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,899770.2999999999]
["2025-02-12T14:31:02.000000000",528.035,553.0,0.0,0.01,24.69,25.22,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,899770.2999999999]
["2025-02-12T14:31:13.000000000",527.985,503.0,24.76,25.27,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,94,190.8,903527.1]
["2025-02-12T14:31:13.000000000",527.985,504.0,23.73,24.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,903527.1]
["2025-02-12T14:31:13.000000000",527.985,505.0,22.76,23.28,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,903527.1]
["2025-02-12T14:31:13.000000000",527.985,506.0,21.76,22.27,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,903527.1]
["2025-02-12T14:31:13.000000000",527.985,507.0,20.73,21.28,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,903527.1]
["2025-02-12T14:31:13.000000000",527.985,508.0,19.73,20.26,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,903527.1]
["2025-02-12T14:31:13.000000000",527.985,509.0,18.73,19.28,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1318,99.1,903527.1]
["2025-02-12T14:31:13.000000000",527.985,510.0,17.77,18.27,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2085,352.5,903527.1]
["2025-02-12T14:31:13.000000000",527.985,511.0,16.73,17.28,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,903527.1]
["2025-02-12T14:31:13.000000000",527.985,512.0,15.75,16.27,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,903527.1]
["2025-02-12T14:31:13.000000000",527.985,513.0,14.85,15.26,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14280,612.5999999999999,903527.1]
["2025-02-12T14:31:13.000000000",527.985,514.0,13.85,14.27,0.0,0.01,0.997,-0.003,0.002,908,29,0.002,3509,4927,883.4,903527.1]
["2025-02-12T14:31:13.000000000",527.985,515.0,12.85,13.27,0.0,0.01,0.997,-0.003,0.002,1066,861,0.002,8666,15546,1946.4000000000003,903527.1]
["2025-02-12T14:31:13.000000000",527.985,516.0,11.79,12.28,0.0,0.01,0.996,-0.004,0.002,130,874,0.002,5171,15280,1060.2,903527.1]
["2025-02-12T14:31:13.000000000",527.985,517.0,10.84,11.28,0.0,0.01,0.996,-0.004,0.003,325,311,0.003,3907,22147,1269.6,903527.1]
["2025-02-12T14:31:13.000000000",527.985,518.0,9.93,10.28,0.0,0.01,0.996,-0.004,0.003,356,779,0.003,4966,25016,1596.6,903527.1]
["2025-02-12T14:31:13.000000000",527.985,519.0,8.73,9.28,0.0,0.01,0.995,-0.005,0.004,174,968,0.004,4036,19088,1684.0000000000005,903527.1]
["2025-02-12T14:31:13.000000000",527.985,520.0,7.84,8.28,0.01,0.02,0.988,-0.012,0.009,585,1653,0.009,11887,70159,11224.8,903527.1]
["2025-02-12T14:31:13.000000000",527.985,521.0,6.8,7.28,0.01,0.02,0.987,-0.013,0.011,195,1981,0.011,3063,45383,3583.8,903527.1]
["2025-02-12T14:31:13.000000000",527.985,522.0,5.88,6.07,0.01,0.02,0.985,-0.015,0.014,821,8920,0.014,4897,80615,8005.200000000001,903527.1]
["2025-02-12T14:31:13.000000000",527.985,523.0,4.9,5.07,0.01,0.02,0.982,-0.018,0.018,883,25637,0.018,2843,87063,6706.8,903527.1]
["2025-02-12T14:31:13.000000000",527.985,524.0,3.9,4.09,0.02,0.03,0.97,-0.03,0.032,1177,44916,0.032,4800,104921,19126.4,903527.1]
["2025-02-12T14:31:13.000000000",527.985,525.0,2.99,3.1,0.05,0.06,0.936,-0.064,0.064,1277,76327,0.064,7605,152372,56844.80000000001,903527.1]
["2025-02-12T14:31:13.000000000",527.985,526.0,2.08,2.15,0.11,0.12,0.87,-0.13,0.119,2783,103192,0.119,3511,97163,74898.59999999999,903527.1]
["2025-02-12T14:31:13.000000000",527.985,527.0,1.25,1.28,0.28,0.29,0.728,-0.272,0.202,2486,113739,0.202,3793,95900,126835.80000000002,903527.1]
["2025-02-12T14:31:13.000000000",527.985,528.0,0.6,0.61,0.61,0.62,0.498,-0.502,0.261,4099,135858,0.261,3895,79952,208643.4,903527.1]
["2025-02-12T14:31:13.000000000",527.985,529.0,0.22,0.23,1.22,1.26,0.251,-0.748,0.212,4958,105512,0.211,3114,23121,170815.0,903527.1]
["2025-02-12T14:31:13.000000000",527.985,530.0,0.07,0.08,2.04,2.13,0.101,-0.896,0.113,10623,69149,0.106,2784,9032,149550.30000000002,903527.1]
["2025-02-12T14:31:13.000000000",527.985,531.0,0.02,0.03,2.77,3.1,0.037,-0.949,0.048,4662,25363,0.027,910,1849,24834.6,903527.1]
["2025-02-12T14:31:13.000000000",527.985,532.0,0.01,0.02,3.74,4.15,0.021,-1.0,0.026,3336,24109,0.0,646,824,8673.599999999999,903527.1]
["2025-02-12T14:31:13.000000000",527.985,533.0,0.0,0.01,4.74,5.27,0.007,-1.0,0.01,3933,11068,0.0,236,512,3933.0,903527.1]
["2025-02-12T14:31:13.000000000",527.985,534.0,0.0,0.01,5.73,6.27,0.006,-1.0,0.008,3822,7354,0.0,148,191,3057.6,903527.1]
["2025-02-12T14:31:13.000000000",527.985,535.0,0.0,0.01,6.73,7.21,0.006,-1.0,0.006,8907,10264,0.0,269,533,5344.2,903527.1]
["2025-02-12T14:31:13.000000000",527.985,536.0,0.0,0.01,7.73,8.27,0.005,-1.0,0.005,3267,6005,0.0,259,187,1633.5,903527.1]
["2025-02-12T14:31:13.000000000",527.985,537.0,0.0,0.01,8.73,9.14,0.005,-1.0,0.004,7989,1010,0.0,220,29,3195.6,903527.1]
["2025-02-12T14:31:13.000000000",527.985,538.0,0.0,0.01,9.79,10.13,0.004,-1.0,0.003,3816,1121,0.0,2736,2721,1144.8,903527.1]
["2025-02-12T14:31:13.000000000",527.985,539.0,0.0,0.01,10.74,11.21,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,903527.1]
["2025-02-12T14:31:13.000000000",527.985,540.0,0.0,0.01,11.73,12.07,0.004,-1.0,0.002,7952,134,0.0,12,28,1590.4,903527.1]
["2025-02-12T14:31:13.000000000",527.985,541.0,0.0,0.01,12.72,13.21,0.003,-1.0,0.002,1146,51,0.0,2,0,229.2,903527.1]
["2025-02-12T14:31:13.000000000",527.985,542.0,0.0,0.01,13.72,14.27,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,903527.1]
["2025-02-12T14:31:13.000000000",527.985,543.0,0.0,0.01,14.72,15.21,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,903527.1]
["2025-02-12T14:31:13.000000000",527.985,544.0,0.0,0.01,15.72,16.27,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,903527.1]
["2025-02-12T14:31:13.000000000",527.985,545.0,0.0,0.01,16.73,17.14,0.003,-1.0,0.001,587,21,0.0,0,51,58.7,903527.1]
["2025-02-12T14:31:13.000000000",527.985,546.0,0.0,0.01,17.75,18.26,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,903527.1]
["2025-02-12T14:31:13.000000000",527.985,547.0,0.0,0.01,18.75,19.26,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,903527.1]
["2025-02-12T14:31:13.000000000",527.985,548.0,0.0,0.01,19.75,20.26,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,903527.1]
["2025-02-12T14:31:13.000000000",527.985,549.0,0.0,0.01,20.75,21.26,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,903527.1]
["2025-02-12T14:31:13.000000000",527.985,550.0,0.0,0.01,21.75,22.26,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,903527.1]
["2025-02-12T14:31:13.000000000",527.985,551.0,0.0,0.01,22.75,23.26,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,903527.1]
["2025-02-12T14:31:13.000000000",527.985,552.0,0.0,0.01,23.75,24.26,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,903527.1]
["2025-02-12T14:31:24.000000000",528.025,504.0,23.76,24.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,903340.1]
["2025-02-12T14:31:24.000000000",528.025,505.0,22.76,23.28,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,903340.1]
["2025-02-12T14:31:24.000000000",528.025,506.0,21.76,22.3,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,903340.1]
["2025-02-12T14:31:24.000000000",528.025,507.0,20.75,21.28,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,903340.1]
["2025-02-12T14:31:24.000000000",528.025,508.0,19.76,20.26,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,903340.1]
["2025-02-12T14:31:24.000000000",528.025,509.0,18.75,19.28,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1318,99.1,903340.1]
["2025-02-12T14:31:24.000000000",528.025,510.0,17.77,18.3,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2085,352.5,903340.1]
["2025-02-12T14:31:24.000000000",528.025,511.0,16.75,17.27,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,903340.1]
["2025-02-12T14:31:24.000000000",528.025,512.0,15.75,16.27,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,903340.1]
["2025-02-12T14:31:24.000000000",528.025,513.0,14.85,15.26,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14280,612.5999999999999,903340.1]
["2025-02-12T14:31:24.000000000",528.025,514.0,13.85,14.27,0.0,0.01,0.997,-0.003,0.002,908,29,0.002,3509,4927,883.4,903340.1]
["2025-02-12T14:31:24.000000000",528.025,515.0,12.85,13.26,0.0,0.01,0.997,-0.003,0.002,1066,861,0.002,8666,15546,1946.4000000000003,903340.1]
["2025-02-12T14:31:24.000000000",528.025,516.0,11.79,12.27,0.0,0.01,0.996,-0.004,0.002,130,874,0.002,5171,15280,1060.2,903340.1]
["2025-02-12T14:31:24.000000000",528.025,517.0,10.84,11.27,0.0,0.01,0.996,-0.004,0.003,325,311,0.003,3907,22147,1269.6,903340.1]
["2025-02-12T14:31:24.000000000",528.025,518.0,9.79,10.27,0.0,0.01,0.996,-0.004,0.003,356,779,0.003,4966,25020,1596.6,903340.1]
["2025-02-12T14:31:24.000000000",528.025,519.0,8.76,9.27,0.0,0.01,0.995,-0.005,0.004,174,968,0.004,4036,19088,1684.0000000000005,903340.1]
["2025-02-12T14:31:24.000000000",528.025,520.0,7.84,8.27,0.01,0.02,0.988,-0.012,0.009,585,1653,0.009,11887,70159,11224.8,903340.1]
["2025-02-12T14:31:24.000000000",528.025,521.0,6.8,7.27,0.01,0.02,0.987,-0.013,0.011,195,1981,0.011,3063,45383,3583.8,903340.1]
["2025-02-12T14:31:24.000000000",528.025,522.0,5.88,6.07,0.01,0.02,0.985,-0.015,0.014,821,8920,0.014,4897,80615,8005.200000000001,903340.1]
["2025-02-12T14:31:24.000000000",528.025,523.0,4.9,5.08,0.01,0.02,0.982,-0.018,0.018,883,25637,0.018,2843,87063,6706.8,903340.1]
["2025-02-12T14:31:24.000000000",528.025,524.0,4.0,4.1,0.02,0.03,0.97,-0.03,0.032,1177,44916,0.032,4800,104922,19126.4,903340.1]
["2025-02-12T14:31:24.000000000",528.025,525.0,3.03,3.11,0.05,0.06,0.936,-0.064,0.064,1277,76327,0.064,7605,152372,56844.80000000001,903340.1]
["2025-02-12T14:31:24.000000000",528.025,526.0,2.11,2.16,0.11,0.12,0.87,-0.13,0.119,2783,103192,0.119,3511,97169,74898.59999999999,903340.1]
["2025-02-12T14:31:24.000000000",528.025,527.0,1.28,1.32,0.27,0.28,0.728,-0.272,0.202,2486,113739,0.202,3793,95964,126835.80000000002,903340.1]
["2025-02-12T14:31:24.000000000",528.025,528.0,0.62,0.63,0.59,0.6,0.498,-0.502,0.261,4099,135879,0.261,3895,80046,208643.4,903340.1]
["2025-02-12T14:31:24.000000000",528.025,529.0,0.22,0.23,1.18,1.22,0.251,-0.748,0.212,4958,105522,0.211,3114,23121,170815.0,903340.1]
["2025-02-12T14:31:24.000000000",528.025,530.0,0.07,0.08,1.96,2.16,0.101,-0.896,0.113,10623,69255,0.106,2784,9032,149550.30000000002,903340.1]
["2025-02-12T14:31:24.000000000",528.025,531.0,0.02,0.03,2.77,3.1,0.037,-0.949,0.048,4662,25364,0.027,910,1849,24834.6,903340.1]
["2025-02-12T14:31:24.000000000",528.025,532.0,0.01,0.02,3.74,4.15,0.021,-1.0,0.026,3336,24136,0.0,646,824,8673.599999999999,903340.1]
["2025-02-12T14:31:24.000000000",528.025,533.0,0.0,0.01,4.85,5.25,0.007,-1.0,0.01,3933,11068,0.0,236,512,3933.0,903340.1]
["2025-02-12T14:31:24.000000000",528.025,534.0,0.0,0.01,5.73,6.24,0.006,-1.0,0.008,3822,7354,0.0,148,191,3057.6,903340.1]
["2025-02-12T14:31:24.000000000",528.025,535.0,0.0,0.01,6.73,7.21,0.006,-1.0,0.006,8907,10264,0.0,269,533,5344.2,903340.1]
["2025-02-12T14:31:24.000000000",528.025,536.0,0.0,0.01,7.73,8.25,0.005,-1.0,0.005,3267,6005,0.0,259,187,1633.5,903340.1]
["2025-02-12T14:31:24.000000000",528.025,537.0,0.0,0.01,8.74,9.14,0.005,-1.0,0.004,7989,1010,0.0,220,29,3195.6,903340.1]
["2025-02-12T14:31:24.000000000",528.025,538.0,0.0,0.01,9.79,10.13,0.004,-1.0,0.003,3816,1121,0.0,2736,2721,1144.8,903340.1]
["2025-02-12T14:31:24.000000000",528.025,539.0,0.0,0.01,10.74,11.21,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,903340.1]
["2025-02-12T14:31:24.000000000",528.025,540.0,0.0,0.01,11.74,12.24,0.004,-1.0,0.002,7952,134,0.0,12,28,1590.4,903340.1]
["2025-02-12T14:31:24.000000000",528.025,541.0,0.0,0.01,12.74,13.21,0.003,-1.0,0.002,1146,51,0.0,2,0,229.2,903340.1]
["2025-02-12T14:31:24.000000000",528.025,542.0,0.0,0.01,13.74,14.24,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,903340.1]
["2025-02-12T14:31:24.000000000",528.025,543.0,0.0,0.01,14.74,15.21,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,903340.1]
["2025-02-12T14:31:24.000000000",528.025,544.0,0.0,0.01,15.71,16.25,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,903340.1]
["2025-02-12T14:31:24.000000000",528.025,545.0,0.0,0.01,16.74,17.14,0.003,-1.0,0.001,587,21,0.0,0,51,58.7,903340.1]
["2025-02-12T14:31:24.000000000",528.025,546.0,0.0,0.01,17.71,18.25,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,903340.1]
["2025-02-12T14:31:24.000000000",528.025,547.0,0.0,0.01,18.75,19.23,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,903340.1]
["2025-02-12T14:31:24.000000000",528.025,548.0,0.0,0.01,19.71,20.25,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,903340.1]
["2025-02-12T14:31:24.000000000",528.025,549.0,0.0,0.01,20.71,21.25,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,903340.1]
["2025-02-12T14:31:24.000000000",528.025,550.0,0.0,0.01,21.72,22.25,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,903340.1]
["2025-02-12T14:31:24.000000000",528.025,551.0,0.0,0.01,22.75,23.23,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,903340.1]
["2025-02-12T14:31:24.000000000",528.025,552.0,0.0,0.01,23.71,24.23,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,903340.1]
["2025-02-12T14:31:24.000000000",528.025,553.0,0.0,0.01,24.71,25.25,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,903340.1]
["2025-02-12T14:31:35.000000000",528.035,504.0,23.78,24.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,906747.6]
["2025-02-12T14:31:35.000000000",528.035,505.0,22.78,23.28,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,906747.6]
["2025-02-12T14:31:35.000000000",528.035,506.0,21.78,22.3,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,906747.6]
["2025-02-12T14:31:35.000000000",528.035,507.0,20.78,21.28,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,906747.6]
["2025-02-12T14:31:35.000000000",528.035,508.0,19.78,20.26,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,906747.6]
["2025-02-12T14:31:35.000000000",528.035,509.0,18.78,19.28,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1318,99.1,906747.6]
["2025-02-12T14:31:35.000000000",528.035,510.0,17.79,18.3,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2085,352.5,906747.6]
["2025-02-12T14:31:35.000000000",528.035,511.0,16.78,17.27,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,906747.6]
["2025-02-12T14:31:35.000000000",528.035,512.0,15.78,16.27,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,906747.6]
["2025-02-12T14:31:35.000000000",528.035,513.0,14.85,15.26,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14280,612.5999999999999,906747.6]
["2025-02-12T14:31:35.000000000",528.035,514.0,13.85,14.27,0.0,0.01,0.997,-0.003,0.002,908,29,0.002,3509,4927,883.4,906747.6]
["2025-02-12T14:31:35.000000000",528.035,515.0,12.85,13.26,0.0,0.01,0.997,-0.003,0.002,1066,861,0.002,8666,15546,1946.4000000000003,906747.6]
["2025-02-12T14:31:35.000000000",528.035,516.0,11.79,12.27,0.0,0.01,0.996,-0.004,0.002,130,874,0.002,5171,15280,1060.2,906747.6]
["2025-02-12T14:31:35.000000000",528.035,517.0,10.84,11.27,0.0,0.01,0.996,-0.004,0.003,325,311,0.003,3907,22147,1269.6,906747.6]
["2025-02-12T14:31:35.000000000",528.035,518.0,9.93,10.27,0.0,0.01,0.996,-0.004,0.003,356,779,0.003,4966,25020,1596.6,906747.6]
["2025-02-12T14:31:35.000000000",528.035,519.0,8.78,9.27,0.0,0.01,0.995,-0.005,0.004,174,968,0.004,4036,19092,1684.0000000000005,906747.6]
["2025-02-12T14:31:35.000000000",528.035,520.0,7.84,8.27,0.01,0.02,0.988,-0.012,0.009,585,1653,0.009,11887,70159,11224.8,906747.6]
["2025-02-12T14:31:35.000000000",528.035,521.0,6.8,7.27,0.01,0.02,0.987,-0.013,0.011,195,1981,0.011,3063,45383,3583.8,906747.6]
["2025-02-12T14:31:35.000000000",528.035,522.0,5.88,6.11,0.01,0.02,0.985,-0.015,0.014,821,8920,0.014,4897,80615,8005.200000000001,906747.6]
["2025-02-12T14:31:35.000000000",528.035,523.0,4.9,5.12,0.01,0.02,0.982,-0.018,0.018,883,25637,0.018,2843,87063,6706.8,906747.6]
["2025-02-12T14:31:35.000000000",528.035,524.0,4.0,4.13,0.02,0.03,0.97,-0.03,0.031,1177,44916,0.031,4800,104922,18528.7,906747.6]
["2025-02-12T14:31:35.000000000",528.035,525.0,3.04,3.15,0.05,0.06,0.936,-0.064,0.063,1277,76327,0.063,7605,152375,55956.600000000006,906747.6]
["2025-02-12T14:31:35.000000000",528.035,526.0,2.12,2.19,0.11,0.12,0.872,-0.128,0.117,2783,103192,0.117,3511,97171,73639.80000000002,906747.6]
["2025-02-12T14:31:35.000000000",528.035,527.0,1.29,1.32,0.26,0.27,0.731,-0.269,0.198,2486,113769,0.198,3793,95980,124324.2,906747.6]
["2025-02-12T14:31:35.000000000",528.035,528.0,0.63,0.64,0.58,0.6,0.506,-0.494,0.262,4099,135913,0.262,3895,80052,209442.8,906747.6]
["2025-02-12T14:31:35.000000000",528.035,529.0,0.23,0.24,1.17,1.22,0.254,-0.745,0.217,4958,105629,0.217,3114,23122,175162.39999999997,906747.6]
["2025-02-12T14:31:35.000000000",528.035,530.0,0.07,0.08,1.99,2.12,0.102,-0.895,0.115,10623,69265,0.109,2784,9032,152510.1,906747.6]
["2025-02-12T14:31:35.000000000",528.035,531.0,0.02,0.03,2.77,3.1,0.038,-0.949,0.049,4662,25364,0.028,910,1849,25391.8,906747.6]
["2025-02-12T14:31:35.000000000",528.035,532.0,0.01,0.02,3.74,4.15,0.021,-1.0,0.026,3336,24136,0.0,646,824,8673.599999999999,906747.6]
["2025-02-12T14:31:35.000000000",528.035,533.0,0.0,0.01,4.9,5.22,0.007,-1.0,0.01,3933,11068,0.0,236,512,3933.0,906747.6]
["2025-02-12T14:31:35.000000000",528.035,534.0,0.0,0.01,5.73,6.22,0.006,-1.0,0.008,3822,7354,0.0,148,191,3057.6,906747.6]
["2025-02-12T14:31:35.000000000",528.035,535.0,0.0,0.01,6.73,7.21,0.006,-1.0,0.006,8907,10264,0.0,269,533,5344.2,906747.6]
["2025-02-12T14:31:35.000000000",528.035,536.0,0.0,0.01,7.73,8.22,0.005,-1.0,0.005,3267,6005,0.0,259,187,1633.5,906747.6]
["2025-02-12T14:31:35.000000000",528.035,537.0,0.0,0.01,8.74,9.14,0.005,-1.0,0.004,7989,1010,0.0,220,29,3195.6,906747.6]
["2025-02-12T14:31:35.000000000",528.035,538.0,0.0,0.01,9.79,10.13,0.004,-1.0,0.003,3816,1121,0.0,2736,2721,1144.8,906747.6]
["2025-02-12T14:31:35.000000000",528.035,539.0,0.0,0.01,10.74,11.21,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,906747.6]
["2025-02-12T14:31:35.000000000",528.035,540.0,0.0,0.01,11.74,12.07,0.004,-1.0,0.002,7952,134,0.0,12,28,1590.4,906747.6]
["2025-02-12T14:31:35.000000000",528.035,541.0,0.0,0.01,12.74,13.21,0.003,-1.0,0.002,1146,51,0.0,2,0,229.2,906747.6]
["2025-02-12T14:31:35.000000000",528.035,542.0,0.0,0.01,13.74,14.22,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,906747.6]
["2025-02-12T14:31:35.000000000",528.035,543.0,0.0,0.01,14.74,15.21,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,906747.6]
["2025-02-12T14:31:35.000000000",528.035,544.0,0.0,0.01,15.71,16.22,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,906747.6]
["2025-02-12T14:31:35.000000000",528.035,545.0,0.0,0.01,16.74,17.14,0.003,-1.0,0.001,587,21,0.0,0,51,58.7,906747.6]
["2025-02-12T14:31:35.000000000",528.035,546.0,0.0,0.01,17.71,18.2,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,906747.6]
["2025-02-12T14:31:35.000000000",528.035,547.0,0.0,0.01,18.71,19.2,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,906747.6]
["2025-02-12T14:31:35.000000000",528.035,548.0,0.0,0.01,19.71,20.2,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,906747.6]
["2025-02-12T14:31:35.000000000",528.035,549.0,0.0,0.01,20.71,21.2,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,906747.6]
["2025-02-12T14:31:35.000000000",528.035,550.0,0.0,0.01,21.72,22.2,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,906747.6]
["2025-02-12T14:31:35.000000000",528.035,551.0,0.0,0.01,22.71,23.2,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,906747.6]
["2025-02-12T14:31:35.000000000",528.035,552.0,0.0,0.01,23.71,24.2,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,906747.6]
["2025-02-12T14:31:35.000000000",528.035,553.0,0.0,0.01,24.71,25.2,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,906747.6]
["2025-02-12T14:31:47.000000000",528.02,504.0,23.79,24.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,910515.7999999998]
["2025-02-12T14:31:47.000000000",528.02,505.0,22.79,23.28,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,910515.7999999998]
["2025-02-12T14:31:47.000000000",528.02,506.0,21.79,22.31,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,910515.7999999998]
["2025-02-12T14:31:47.000000000",528.02,507.0,20.79,21.28,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,910515.7999999998]
["2025-02-12T14:31:47.000000000",528.02,508.0,19.79,20.27,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,910515.7999999998]
["2025-02-12T14:31:47.000000000",528.02,509.0,18.79,19.28,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1318,99.1,910515.7999999998]
["2025-02-12T14:31:47.000000000",528.02,510.0,17.8,18.31,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2085,352.5,910515.7999999998]
["2025-02-12T14:31:47.000000000",528.02,511.0,16.79,17.31,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,910515.7999999998]
["2025-02-12T14:31:47.000000000",528.02,512.0,15.79,16.31,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,910515.7999999998]
["2025-02-12T14:31:47.000000000",528.02,513.0,14.85,15.26,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14280,612.5999999999999,910515.7999999998]
["2025-02-12T14:31:47.000000000",528.02,514.0,13.85,14.27,0.0,0.01,0.997,-0.003,0.002,908,29,0.002,3509,4927,883.4,910515.7999999998]
["2025-02-12T14:31:47.000000000",528.02,515.0,12.85,13.26,0.0,0.01,0.997,-0.003,0.002,1066,861,0.002,8666,15546,1946.4000000000003,910515.7999999998]
["2025-02-12T14:31:47.000000000",528.02,516.0,11.81,12.27,0.0,0.01,0.996,-0.004,0.002,130,874,0.002,5171,15280,1060.2,910515.7999999998]
["2025-02-12T14:31:47.000000000",528.02,517.0,10.84,11.27,0.0,0.01,0.996,-0.004,0.003,325,311,0.003,3907,22147,1269.6,910515.7999999998]
["2025-02-12T14:31:47.000000000",528.02,518.0,9.93,10.27,0.0,0.01,0.996,-0.004,0.003,356,779,0.003,4966,25020,1596.6,910515.7999999998]
["2025-02-12T14:31:47.000000000",528.02,519.0,8.81,9.27,0.0,0.01,0.995,-0.005,0.004,174,968,0.004,4036,19092,1684.0000000000005,910515.7999999998]
["2025-02-12T14:31:47.000000000",528.02,520.0,7.84,8.27,0.01,0.02,0.988,-0.012,0.009,585,1653,0.009,11887,70159,11224.8,910515.7999999998]
["2025-02-12T14:31:47.000000000",528.02,521.0,6.81,7.27,0.01,0.02,0.987,-0.013,0.011,195,1981,0.011,3063,45383,3583.8,910515.7999999998]
["2025-02-12T14:31:47.000000000",528.02,522.0,5.88,6.11,0.01,0.02,0.985,-0.015,0.013,821,8920,0.013,4897,80615,7433.399999999999,910515.7999999998]
["2025-02-12T14:31:47.000000000",528.02,523.0,4.9,5.12,0.01,0.02,0.982,-0.018,0.018,883,25637,0.018,2843,87063,6706.8,910515.7999999998]
["2025-02-12T14:31:47.000000000",528.02,524.0,4.0,4.12,0.02,0.03,0.971,-0.029,0.031,1177,44916,0.031,4800,104932,18528.7,910515.7999999998]
["2025-02-12T14:31:47.000000000",528.02,525.0,3.04,3.14,0.05,0.06,0.937,-0.063,0.062,1277,76327,0.062,7605,152377,55068.4,910515.7999999998]
["2025-02-12T14:31:47.000000000",528.02,526.0,2.11,2.15,0.11,0.12,0.873,-0.127,0.115,2783,103195,0.115,3511,97341,72381.0,910515.7999999998]
["2025-02-12T14:31:47.000000000",528.02,527.0,1.28,1.31,0.27,0.28,0.738,-0.262,0.196,2486,113772,0.196,3793,95980,123068.4,910515.7999999998]
["2025-02-12T14:31:47.000000000",528.02,528.0,0.62,0.63,0.59,0.6,0.515,-0.485,0.264,4099,135935,0.264,3895,80076,211041.6,910515.7999999998]
["2025-02-12T14:31:47.000000000",528.02,529.0,0.23,0.24,1.17,1.22,0.262,-0.738,0.22,4958,105640,0.219,3114,23139,177272.6,910515.7999999998]
["2025-02-12T14:31:47.000000000",528.02,530.0,0.07,0.08,1.99,2.11,0.103,-0.895,0.117,10623,69315,0.111,2784,9032,155191.5,910515.7999999998]
["2025-02-12T14:31:47.000000000",528.02,531.0,0.02,0.03,2.77,3.1,0.038,-0.95,0.05,4662,25364,0.029,910,1849,25949.0,910515.7999999998]
["2025-02-12T14:31:47.000000000",528.02,532.0,0.01,0.02,3.74,4.15,0.021,-1.0,0.026,3336,24136,0.0,646,824,8673.599999999999,910515.7999999998]
["2025-02-12T14:31:47.000000000",528.02,533.0,0.0,0.01,4.8,5.19,0.008,-1.0,0.01,3933,11068,0.0,236,512,3933.0,910515.7999999998]
["2025-02-12T14:31:47.000000000",528.02,534.0,0.0,0.01,5.73,6.21,0.006,-1.0,0.008,3822,7354,0.0,148,191,3057.6,910515.7999999998]
["2025-02-12T14:31:47.000000000",528.02,535.0,0.0,0.01,6.73,7.19,0.006,-1.0,0.006,8907,10264,0.0,269,533,5344.2,910515.7999999998]
["2025-02-12T14:31:47.000000000",528.02,536.0,0.0,0.01,7.73,8.21,0.005,-1.0,0.005,3267,6005,0.0,259,187,1633.5,910515.7999999998]
["2025-02-12T14:31:47.000000000",528.02,537.0,0.0,0.01,8.75,9.14,0.005,-1.0,0.004,7989,1010,0.0,220,29,3195.6,910515.7999999998]
["2025-02-12T14:31:47.000000000",528.02,538.0,0.0,0.01,9.79,10.12,0.004,-1.0,0.003,3816,1121,0.0,2736,2721,1144.8,910515.7999999998]
["2025-02-12T14:31:47.000000000",528.02,539.0,0.0,0.01,10.74,11.19,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,910515.7999999998]
["2025-02-12T14:31:47.000000000",528.02,540.0,0.0,0.01,11.74,12.06,0.004,-1.0,0.003,7952,134,0.0,12,28,2385.6000000000004,910515.7999999998]
["2025-02-12T14:31:47.000000000",528.02,541.0,0.0,0.01,12.74,13.19,0.003,-1.0,0.002,1146,51,0.0,2,0,229.2,910515.7999999998]
["2025-02-12T14:31:47.000000000",528.02,542.0,0.0,0.01,13.74,14.19,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,910515.7999999998]
["2025-02-12T14:31:47.000000000",528.02,543.0,0.0,0.01,14.74,15.19,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,910515.7999999998]
["2025-02-12T14:31:47.000000000",528.02,544.0,0.0,0.01,15.69,16.21,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,910515.7999999998]
["2025-02-12T14:31:47.000000000",528.02,545.0,0.0,0.01,16.74,17.14,0.003,-1.0,0.001,587,21,0.0,0,51,58.7,910515.7999999998]
["2025-02-12T14:31:47.000000000",528.02,546.0,0.0,0.01,17.69,18.2,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,910515.7999999998]
["2025-02-12T14:31:47.000000000",528.02,547.0,0.0,0.01,18.69,19.2,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,910515.7999999998]
["2025-02-12T14:31:47.000000000",528.02,548.0,0.0,0.01,19.69,20.2,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,910515.7999999998]
["2025-02-12T14:31:47.000000000",528.02,549.0,0.0,0.01,20.69,21.2,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,910515.7999999998]
["2025-02-12T14:31:47.000000000",528.02,550.0,0.0,0.01,21.72,22.2,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,910515.7999999998]
["2025-02-12T14:31:47.000000000",528.02,551.0,0.0,0.01,22.69,23.2,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,910515.7999999998]
["2025-02-12T14:31:47.000000000",528.02,552.0,0.0,0.01,23.69,24.2,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,910515.7999999998]
["2025-02-12T14:31:47.000000000",528.02,553.0,0.0,0.01,24.69,25.2,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,910515.7999999998]
["2025-02-12T14:31:58.000000000",528.065,504.0,23.79,24.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,909407.6999999998]
["2025-02-12T14:31:58.000000000",528.065,505.0,22.79,23.28,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,909407.6999999998]
["2025-02-12T14:31:58.000000000",528.065,506.0,21.79,22.34,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,909407.6999999998]
["2025-02-12T14:31:58.000000000",528.065,507.0,20.79,21.28,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,909407.6999999998]
["2025-02-12T14:31:58.000000000",528.065,508.0,19.79,20.27,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,909407.6999999998]
["2025-02-12T14:31:58.000000000",528.065,509.0,18.79,19.28,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1318,99.1,909407.6999999998]
["2025-02-12T14:31:58.000000000",528.065,510.0,17.79,18.34,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2085,352.5,909407.6999999998]
["2025-02-12T14:31:58.000000000",528.065,511.0,16.79,17.33,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,909407.6999999998]
["2025-02-12T14:31:58.000000000",528.065,512.0,15.79,16.3,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,909407.6999999998]
["2025-02-12T14:31:58.000000000",528.065,513.0,14.85,15.26,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14280,612.5999999999999,909407.6999999998]
["2025-02-12T14:31:58.000000000",528.065,514.0,13.85,14.27,0.0,0.01,0.997,-0.003,0.002,908,29,0.002,3509,4927,883.4,909407.6999999998]
["2025-02-12T14:31:58.000000000",528.065,515.0,12.85,13.26,0.0,0.01,0.997,-0.003,0.002,1066,861,0.002,8666,15546,1946.4000000000003,909407.6999999998]
["2025-02-12T14:31:58.000000000",528.065,516.0,11.81,12.27,0.0,0.01,0.996,-0.004,0.002,130,874,0.002,5171,15280,1060.2,909407.6999999998]
["2025-02-12T14:31:58.000000000",528.065,517.0,10.84,11.27,0.0,0.01,0.996,-0.004,0.003,325,311,0.003,3907,22147,1269.6,909407.6999999998]
["2025-02-12T14:31:58.000000000",528.065,518.0,9.94,10.27,0.0,0.01,0.996,-0.004,0.003,356,779,0.003,4966,25020,1596.6,909407.6999999998]
["2025-02-12T14:31:58.000000000",528.065,519.0,8.81,9.27,0.0,0.01,0.995,-0.005,0.004,174,968,0.004,4036,19092,1684.0000000000005,909407.6999999998]
["2025-02-12T14:31:58.000000000",528.065,520.0,7.84,8.27,0.01,0.02,0.988,-0.012,0.009,585,1653,0.009,11887,70259,11224.8,909407.6999999998]
["2025-02-12T14:31:58.000000000",528.065,521.0,6.81,7.27,0.01,0.02,0.987,-0.013,0.011,195,1981,0.011,3063,45383,3583.8,909407.6999999998]
["2025-02-12T14:31:58.000000000",528.065,522.0,5.88,6.12,0.01,0.02,0.985,-0.015,0.013,821,8920,0.013,4897,80750,7433.399999999999,909407.6999999998]
["2025-02-12T14:31:58.000000000",528.065,523.0,4.9,5.13,0.01,0.02,0.982,-0.018,0.018,883,25637,0.018,2843,87063,6706.8,909407.6999999998]
["2025-02-12T14:31:58.000000000",528.065,524.0,4.0,4.14,0.02,0.03,0.971,-0.029,0.031,1177,44916,0.031,4800,104932,18528.7,909407.6999999998]
["2025-02-12T14:31:58.000000000",528.065,525.0,3.06,3.18,0.05,0.06,0.937,-0.063,0.062,1277,76327,0.062,7605,152377,55068.4,909407.6999999998]
["2025-02-12T14:31:58.000000000",528.065,526.0,2.15,2.21,0.11,0.12,0.873,-0.127,0.115,2783,103195,0.115,3511,97341,72381.0,909407.6999999998]
["2025-02-12T14:31:58.000000000",528.065,527.0,1.31,1.34,0.26,0.27,0.738,-0.262,0.195,2486,113772,0.195,3793,95980,122440.5,909407.6999999998]
["2025-02-12T14:31:58.000000000",528.065,528.0,0.64,0.65,0.57,0.58,0.517,-0.483,0.262,4099,135961,0.262,3895,80120,209442.8,909407.6999999998]
["2025-02-12T14:31:58.000000000",528.065,529.0,0.23,0.24,1.15,1.19,0.263,-0.737,0.221,4958,105641,0.221,3114,23154,178391.2,909407.6999999998]
["2025-02-12T14:31:58.000000000",528.065,530.0,0.07,0.08,1.99,2.11,0.103,-0.894,0.117,10623,69315,0.111,2784,9032,155191.5,909407.6999999998]
["2025-02-12T14:31:58.000000000",528.065,531.0,0.02,0.03,2.77,3.1,0.038,-0.949,0.05,4662,25364,0.029,910,1849,25949.0,909407.6999999998]
["2025-02-12T14:31:58.000000000",528.065,532.0,0.01,0.02,3.74,4.15,0.021,-1.0,0.026,3336,24136,0.0,646,824,8673.599999999999,909407.6999999998]
["2025-02-12T14:31:58.000000000",528.065,533.0,0.0,0.01,4.8,5.19,0.008,-1.0,0.01,3933,11068,0.0,236,512,3933.0,909407.6999999998]
["2025-02-12T14:31:58.000000000",528.065,534.0,0.0,0.01,5.73,6.2,0.007,-1.0,0.008,3822,7354,0.0,148,191,3057.6,909407.6999999998]
["2025-02-12T14:31:58.000000000",528.065,535.0,0.0,0.01,6.73,7.19,0.006,-1.0,0.006,8907,10264,0.0,269,533,5344.2,909407.6999999998]
["2025-02-12T14:31:58.000000000",528.065,536.0,0.0,0.01,7.73,8.2,0.005,-1.0,0.005,3267,6005,0.0,259,187,1633.5,909407.6999999998]
["2025-02-12T14:31:58.000000000",528.065,537.0,0.0,0.01,8.75,9.14,0.005,-1.0,0.004,7989,1010,0.0,220,29,3195.6,909407.6999999998]
["2025-02-12T14:31:58.000000000",528.065,538.0,0.0,0.01,9.79,10.12,0.004,-1.0,0.003,3816,1121,0.0,2736,2721,1144.8,909407.6999999998]
["2025-02-12T14:31:58.000000000",528.065,539.0,0.0,0.01,10.74,11.19,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,909407.6999999998]
["2025-02-12T14:31:58.000000000",528.065,540.0,0.0,0.01,11.74,12.06,0.004,-1.0,0.003,7952,134,0.0,12,28,2385.6000000000004,909407.6999999998]
["2025-02-12T14:31:58.000000000",528.065,541.0,0.0,0.01,12.74,13.19,0.003,-1.0,0.002,1146,51,0.0,2,0,229.2,909407.6999999998]
["2025-02-12T14:31:58.000000000",528.065,542.0,0.0,0.01,13.74,14.19,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,909407.6999999998]
["2025-02-12T14:31:58.000000000",528.065,543.0,0.0,0.01,14.74,15.19,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,909407.6999999998]
["2025-02-12T14:31:58.000000000",528.065,544.0,0.0,0.01,15.66,16.2,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,909407.6999999998]
["2025-02-12T14:31:58.000000000",528.065,545.0,0.0,0.01,16.74,17.14,0.003,-1.0,0.001,587,21,0.0,0,51,58.7,909407.6999999998]
["2025-02-12T14:31:58.000000000",528.065,546.0,0.0,0.01,17.67,18.21,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,909407.6999999998]
["2025-02-12T14:31:58.000000000",528.065,547.0,0.0,0.01,18.69,19.21,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,909407.6999999998]
["2025-02-12T14:31:58.000000000",528.065,548.0,0.0,0.01,19.67,20.21,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,909407.6999999998]
["2025-02-12T14:31:58.000000000",528.065,549.0,0.0,0.01,20.67,21.21,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,909407.6999999998]
["2025-02-12T14:31:58.000000000",528.065,550.0,0.0,0.01,21.67,22.21,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,909407.6999999998]
["2025-02-12T14:31:58.000000000",528.065,551.0,0.0,0.01,22.69,23.21,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,909407.6999999998]
["2025-02-12T14:31:58.000000000",528.065,552.0,0.0,0.01,23.69,24.21,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,909407.6999999998]
["2025-02-12T14:31:58.000000000",528.065,553.0,0.0,0.01,24.69,25.21,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,909407.6999999998]
["2025-02-12T14:32:09.000000000",528.055,504.0,23.83,24.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,909407.6999999998]
["2025-02-12T14:32:09.000000000",528.055,505.0,22.83,23.28,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,909407.6999999998]
["2025-02-12T14:32:09.000000000",528.055,506.0,21.83,22.34,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,909407.6999999998]
["2025-02-12T14:32:09.000000000",528.055,507.0,20.83,21.28,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,909407.6999999998]
["2025-02-12T14:32:09.000000000",528.055,508.0,19.83,20.27,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,909407.6999999998]
["2025-02-12T14:32:09.000000000",528.055,509.0,18.83,19.28,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1318,99.1,909407.6999999998]
["2025-02-12T14:32:09.000000000",528.055,510.0,17.84,18.34,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2085,352.5,909407.6999999998]
["2025-02-12T14:32:09.000000000",528.055,511.0,16.83,17.33,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,909407.6999999998]
["2025-02-12T14:32:09.000000000",528.055,512.0,15.83,16.3,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,909407.6999999998]
["2025-02-12T14:32:09.000000000",528.055,513.0,14.85,15.26,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14280,612.5999999999999,909407.6999999998]
["2025-02-12T14:32:09.000000000",528.055,514.0,13.85,14.27,0.0,0.01,0.997,-0.003,0.002,908,29,0.002,3509,4927,883.4,909407.6999999998]
["2025-02-12T14:32:09.000000000",528.055,515.0,12.85,13.26,0.0,0.01,0.997,-0.003,0.002,1066,861,0.002,8666,15546,1946.4000000000003,909407.6999999998]
["2025-02-12T14:32:09.000000000",528.055,516.0,11.83,12.27,0.0,0.01,0.996,-0.004,0.002,130,874,0.002,5171,15280,1060.2,909407.6999999998]
["2025-02-12T14:32:09.000000000",528.055,517.0,10.84,11.27,0.0,0.01,0.996,-0.004,0.003,325,311,0.003,3907,22147,1269.6,909407.6999999998]
["2025-02-12T14:32:09.000000000",528.055,518.0,9.99,10.27,0.0,0.01,0.996,-0.004,0.003,356,779,0.003,4966,25020,1596.6,909407.6999999998]
["2025-02-12T14:32:09.000000000",528.055,519.0,8.83,9.27,0.0,0.01,0.995,-0.005,0.004,174,968,0.004,4036,19092,1684.0000000000005,909407.6999999998]
["2025-02-12T14:32:09.000000000",528.055,520.0,7.84,8.27,0.01,0.02,0.988,-0.012,0.009,585,1653,0.009,11887,70261,11224.8,909407.6999999998]
["2025-02-12T14:32:09.000000000",528.055,521.0,6.84,7.27,0.01,0.02,0.987,-0.013,0.011,195,1981,0.011,3063,45383,3583.8,909407.6999999998]
["2025-02-12T14:32:09.000000000",528.055,522.0,5.91,6.14,0.01,0.02,0.985,-0.015,0.013,821,8920,0.013,4897,80750,7433.399999999999,909407.6999999998]
["2025-02-12T14:32:09.000000000",528.055,523.0,4.93,5.14,0.01,0.02,0.982,-0.018,0.018,883,25637,0.018,2843,87063,6706.8,909407.6999999998]
["2025-02-12T14:32:09.000000000",528.055,524.0,4.0,4.16,0.02,0.03,0.971,-0.029,0.031,1177,44916,0.031,4800,104945,18528.7,909407.6999999998]
["2025-02-12T14:32:09.000000000",528.055,525.0,3.07,3.17,0.05,0.06,0.937,-0.063,0.062,1277,76327,0.062,7605,152377,55068.4,909407.6999999998]
["2025-02-12T14:32:09.000000000",528.055,526.0,2.14,2.21,0.11,0.12,0.873,-0.127,0.115,2783,103195,0.115,3511,97353,72381.0,909407.6999999998]
["2025-02-12T14:32:09.000000000",528.055,527.0,1.3,1.34,0.26,0.27,0.738,-0.262,0.195,2486,113775,0.195,3793,95987,122440.5,909407.6999999998]
["2025-02-12T14:32:09.000000000",528.055,528.0,0.63,0.64,0.57,0.58,0.517,-0.483,0.262,4099,136509,0.262,3895,80244,209442.8,909407.6999999998]
["2025-02-12T14:32:09.000000000",528.055,529.0,0.23,0.24,1.15,1.2,0.263,-0.737,0.221,4958,105670,0.221,3114,23184,178391.2,909407.6999999998]
["2025-02-12T14:32:09.000000000",528.055,530.0,0.07,0.08,1.98,2.06,0.103,-0.894,0.117,10623,69325,0.111,2784,9046,155191.5,909407.6999999998]
["2025-02-12T14:32:09.000000000",528.055,531.0,0.02,0.03,2.77,3.1,0.038,-0.949,0.05,4662,25365,0.029,910,1849,25949.0,909407.6999999998]
["2025-02-12T14:32:09.000000000",528.055,532.0,0.01,0.02,3.74,4.15,0.021,-1.0,0.026,3336,24136,0.0,646,824,8673.599999999999,909407.6999999998]
["2025-02-12T14:32:09.000000000",528.055,533.0,0.0,0.01,4.8,5.17,0.008,-1.0,0.01,3933,11068,0.0,236,512,3933.0,909407.6999999998]
["2025-02-12T14:32:09.000000000",528.055,534.0,0.0,0.01,5.73,6.17,0.007,-1.0,0.008,3822,7354,0.0,148,191,3057.6,909407.6999999998]
["2025-02-12T14:32:09.000000000",528.055,535.0,0.0,0.01,6.73,7.17,0.006,-1.0,0.006,8907,10264,0.0,269,533,5344.2,909407.6999999998]
["2025-02-12T14:32:09.000000000",528.055,536.0,0.0,0.01,7.73,8.17,0.005,-1.0,0.005,3267,6005,0.0,259,187,1633.5,909407.6999999998]
["2025-02-12T14:32:09.000000000",528.055,537.0,0.0,0.01,8.75,9.14,0.005,-1.0,0.004,7989,1010,0.0,220,29,3195.6,909407.6999999998]
["2025-02-12T14:32:09.000000000",528.055,538.0,0.0,0.01,9.79,10.12,0.004,-1.0,0.003,3816,1121,0.0,2736,2721,1144.8,909407.6999999998]
["2025-02-12T14:32:09.000000000",528.055,539.0,0.0,0.01,10.74,11.17,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,909407.6999999998]
["2025-02-12T14:32:09.000000000",528.055,540.0,0.0,0.01,11.74,12.0,0.004,-1.0,0.003,7952,134,0.0,12,28,2385.6000000000004,909407.6999999998]
["2025-02-12T14:32:09.000000000",528.055,541.0,0.0,0.01,12.74,13.17,0.003,-1.0,0.002,1146,51,0.0,2,0,229.2,909407.6999999998]
["2025-02-12T14:32:09.000000000",528.055,542.0,0.0,0.01,13.74,14.17,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,909407.6999999998]
["2025-02-12T14:32:09.000000000",528.055,543.0,0.0,0.01,14.74,15.17,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,909407.6999999998]
["2025-02-12T14:32:09.000000000",528.055,544.0,0.0,0.01,15.66,16.17,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,909407.6999999998]
["2025-02-12T14:32:09.000000000",528.055,545.0,0.0,0.01,16.74,17.14,0.003,-1.0,0.001,587,21,0.0,0,51,58.7,909407.6999999998]
["2025-02-12T14:32:09.000000000",528.055,546.0,0.0,0.01,17.67,18.17,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,909407.6999999998]
["2025-02-12T14:32:09.000000000",528.055,547.0,0.0,0.01,18.69,19.17,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,909407.6999999998]
["2025-02-12T14:32:09.000000000",528.055,548.0,0.0,0.01,19.67,20.17,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,909407.6999999998]
["2025-02-12T14:32:09.000000000",528.055,549.0,0.0,0.01,20.67,21.17,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,909407.6999999998]
["2025-02-12T14:32:09.000000000",528.055,550.0,0.0,0.01,21.67,22.17,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,909407.6999999998]
["2025-02-12T14:32:09.000000000",528.055,551.0,0.0,0.01,22.69,23.17,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,909407.6999999998]
["2025-02-12T14:32:09.000000000",528.055,552.0,0.0,0.01,23.69,24.17,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,909407.6999999998]
["2025-02-12T14:32:09.000000000",528.055,553.0,0.0,0.01,24.69,25.17,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,909407.6999999998]
["2025-02-12T14:32:20.000000000",528.075,504.0,23.83,24.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,913603.0]
["2025-02-12T14:32:20.000000000",528.075,505.0,22.83,23.28,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,913603.0]
["2025-02-12T14:32:20.000000000",528.075,506.0,21.83,22.38,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,913603.0]
["2025-02-12T14:32:20.000000000",528.075,507.0,20.83,21.28,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,913603.0]
["2025-02-12T14:32:20.000000000",528.075,508.0,19.84,20.36,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,913603.0]
["2025-02-12T14:32:20.000000000",528.075,509.0,18.83,19.3,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1318,99.1,913603.0]
["2025-02-12T14:32:20.000000000",528.075,510.0,17.84,18.37,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2085,352.5,913603.0]
["2025-02-12T14:32:20.000000000",528.075,511.0,16.83,17.33,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,913603.0]
["2025-02-12T14:32:20.000000000",528.075,512.0,15.83,16.3,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,913603.0]
["2025-02-12T14:32:20.000000000",528.075,513.0,14.85,15.26,0.0,0.01,0.997,-0.003,0.002,54,11,0.002,3009,14280,612.5999999999999,913603.0]
["2025-02-12T14:32:20.000000000",528.075,514.0,13.85,14.27,0.0,0.01,0.997,-0.003,0.002,908,29,0.002,3509,4927,883.4,913603.0]
["2025-02-12T14:32:20.000000000",528.075,515.0,12.85,13.26,0.0,0.01,0.997,-0.003,0.002,1066,861,0.002,8666,15546,1946.4000000000003,913603.0]
["2025-02-12T14:32:20.000000000",528.075,516.0,11.83,12.27,0.0,0.01,0.996,-0.004,0.002,130,874,0.002,5171,15280,1060.2,913603.0]
["2025-02-12T14:32:20.000000000",528.075,517.0,10.84,11.38,0.0,0.01,0.996,-0.004,0.003,325,311,0.003,3907,22147,1269.6,913603.0]
["2025-02-12T14:32:20.000000000",528.075,518.0,9.83,10.27,0.0,0.01,0.996,-0.004,0.003,356,779,0.003,4966,25020,1596.6,913603.0]
["2025-02-12T14:32:20.000000000",528.075,519.0,8.83,9.27,0.0,0.01,0.995,-0.005,0.004,174,968,0.004,4036,19092,1684.0000000000005,913603.0]
["2025-02-12T14:32:20.000000000",528.075,520.0,7.84,8.38,0.01,0.02,0.988,-0.012,0.009,585,1653,0.009,11887,70261,11224.8,913603.0]
["2025-02-12T14:32:20.000000000",528.075,521.0,6.84,7.27,0.01,0.02,0.987,-0.013,0.011,195,1981,0.011,3063,45383,3583.8,913603.0]
["2025-02-12T14:32:20.000000000",528.075,522.0,5.91,6.17,0.01,0.02,0.985,-0.015,0.013,821,8920,0.013,4897,80750,7433.399999999999,913603.0]
["2025-02-12T14:32:20.000000000",528.075,523.0,4.94,5.2,0.01,0.02,0.982,-0.018,0.018,883,25637,0.018,2843,87064,6706.8,913603.0]
["2025-02-12T14:32:20.000000000",528.075,524.0,4.0,4.18,0.02,0.03,0.971,-0.029,0.031,1177,44916,0.031,4800,104945,18528.7,913603.0]
["2025-02-12T14:32:20.000000000",528.075,525.0,3.1,3.2,0.05,0.06,0.937,-0.063,0.062,1277,76327,0.062,7605,152384,55068.4,913603.0]
["2025-02-12T14:32:20.000000000",528.075,526.0,2.17,2.23,0.11,0.12,0.873,-0.127,0.115,2783,103195,0.115,3511,97353,72381.0,913603.0]
["2025-02-12T14:32:20.000000000",528.075,527.0,1.32,1.35,0.25,0.26,0.742,-0.258,0.197,2486,113775,0.197,3793,96005,123696.3,913603.0]
["2025-02-12T14:32:20.000000000",528.075,528.0,0.65,0.66,0.56,0.57,0.517,-0.483,0.264,4099,136520,0.264,3895,80264,211041.6,913603.0]
["2025-02-12T14:32:20.000000000",528.075,529.0,0.24,0.25,1.13,1.18,0.263,-0.737,0.221,4958,105681,0.221,3114,23184,178391.2,913603.0]
["2025-02-12T14:32:20.000000000",528.075,530.0,0.07,0.08,1.94,2.02,0.103,-0.894,0.118,10623,69425,0.112,2784,9046,156532.19999999998,913603.0]
["2025-02-12T14:32:20.000000000",528.075,531.0,0.02,0.03,2.77,3.1,0.038,-0.95,0.05,4662,25365,0.029,910,1849,25949.0,913603.0]
["2025-02-12T14:32:20.000000000",528.075,532.0,0.01,0.02,3.74,4.15,0.021,-1.0,0.026,3336,24136,0.0,646,824,8673.599999999999,913603.0]
["2025-02-12T14:32:20.000000000",528.075,533.0,0.0,0.01,4.8,5.17,0.008,-1.0,0.01,3933,11068,0.0,236,512,3933.0,913603.0]
["2025-02-12T14:32:20.000000000",528.075,534.0,0.0,0.01,5.73,6.16,0.007,-1.0,0.008,3822,7354,0.0,148,191,3057.6,913603.0]
["2025-02-12T14:32:20.000000000",528.075,535.0,0.0,0.01,6.73,7.17,0.006,-1.0,0.006,8907,10264,0.0,269,533,5344.2,913603.0]
["2025-02-12T14:32:20.000000000",528.075,536.0,0.0,0.01,7.73,8.17,0.005,-1.0,0.005,3267,6005,0.0,259,187,1633.5,913603.0]
["2025-02-12T14:32:20.000000000",528.075,537.0,0.0,0.01,8.75,9.14,0.005,-1.0,0.004,7989,1010,0.0,220,29,3195.6,913603.0]
["2025-02-12T14:32:20.000000000",528.075,538.0,0.0,0.01,9.79,10.12,0.004,-1.0,0.003,3816,1121,0.0,2736,2721,1144.8,913603.0]
["2025-02-12T14:32:20.000000000",528.075,539.0,0.0,0.01,10.63,11.17,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,913603.0]
["2025-02-12T14:32:20.000000000",528.075,540.0,0.0,0.01,11.74,11.96,0.004,-1.0,0.003,7952,134,0.0,12,28,2385.6000000000004,913603.0]
["2025-02-12T14:32:20.000000000",528.075,541.0,0.0,0.01,12.74,13.17,0.003,-1.0,0.002,1146,51,0.0,2,0,229.2,913603.0]
["2025-02-12T14:32:20.000000000",528.075,542.0,0.0,0.01,13.74,14.17,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,913603.0]
["2025-02-12T14:32:20.000000000",528.075,543.0,0.0,0.01,14.74,15.17,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,913603.0]
["2025-02-12T14:32:20.000000000",528.075,544.0,0.0,0.01,15.63,16.17,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,913603.0]
["2025-02-12T14:32:20.000000000",528.075,545.0,0.0,0.01,16.74,17.14,0.003,-1.0,0.001,587,21,0.0,0,51,58.7,913603.0]
["2025-02-12T14:32:20.000000000",528.075,546.0,0.0,0.01,17.65,18.16,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,913603.0]
["2025-02-12T14:32:20.000000000",528.075,547.0,0.0,0.01,18.65,19.16,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,913603.0]
["2025-02-12T14:32:20.000000000",528.075,548.0,0.0,0.01,19.65,20.16,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,913603.0]
["2025-02-12T14:32:20.000000000",528.075,549.0,0.0,0.01,20.65,21.16,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,913603.0]
["2025-02-12T14:32:20.000000000",528.075,550.0,0.0,0.01,21.65,22.15,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,913603.0]
["2025-02-12T14:32:20.000000000",528.075,551.0,0.0,0.01,22.65,23.15,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,913603.0]
["2025-02-12T14:32:20.000000000",528.075,552.0,0.0,0.01,23.65,24.15,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,913603.0]
["2025-02-12T14:32:20.000000000",528.075,553.0,0.0,0.01,24.65,25.15,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,913603.0]
["2025-02-12T14:32:31.000000000",528.125,504.0,23.86,24.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,918519.4]
["2025-02-12T14:32:31.000000000",528.125,505.0,22.86,23.28,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,918519.4]
["2025-02-12T14:32:31.000000000",528.125,506.0,21.86,22.41,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,918519.4]
["2025-02-12T14:32:31.000000000",528.125,507.0,20.86,21.28,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,918519.4]
["2025-02-12T14:32:31.000000000",528.125,508.0,19.86,20.37,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,918519.4]
["2025-02-12T14:32:31.000000000",528.125,509.0,18.87,19.38,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1318,99.1,918519.4]
["2025-02-12T14:32:31.000000000",528.125,510.0,17.87,18.41,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2085,352.5,918519.4]
["2025-02-12T14:32:31.000000000",528.125,511.0,16.86,17.33,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,918519.4]
["2025-02-12T14:32:31.000000000",528.125,512.0,15.86,16.37,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,918519.4]
["2025-02-12T14:32:31.000000000",528.125,513.0,14.86,15.26,0.0,0.01,0.997,-0.003,0.002,54,12,0.002,3009,14280,612.5999999999999,918519.4]
["2025-02-12T14:32:31.000000000",528.125,514.0,13.86,14.27,0.0,0.01,0.997,-0.003,0.002,908,29,0.002,3509,4927,883.4,918519.4]
["2025-02-12T14:32:31.000000000",528.125,515.0,12.86,13.26,0.0,0.01,0.997,-0.003,0.002,1066,861,0.002,8666,15546,1946.4000000000003,918519.4]
["2025-02-12T14:32:31.000000000",528.125,516.0,11.86,12.35,0.0,0.01,0.996,-0.004,0.002,130,874,0.002,5171,15280,1060.2,918519.4]
["2025-02-12T14:32:31.000000000",528.125,517.0,10.87,11.35,0.0,0.01,0.996,-0.004,0.003,325,311,0.003,3907,22147,1269.6,918519.4]
["2025-02-12T14:32:31.000000000",528.125,518.0,10.07,10.41,0.0,0.01,0.996,-0.004,0.003,356,779,0.003,4966,25020,1596.6,918519.4]
["2025-02-12T14:32:31.000000000",528.125,519.0,8.86,9.27,0.0,0.01,0.995,-0.005,0.004,174,968,0.004,4036,19092,1684.0000000000005,918519.4]
["2025-02-12T14:32:31.000000000",528.125,520.0,7.86,8.35,0.01,0.02,0.988,-0.012,0.009,585,1653,0.009,11887,70261,11224.8,918519.4]
["2025-02-12T14:32:31.000000000",528.125,521.0,6.88,7.27,0.01,0.02,0.987,-0.013,0.011,195,1981,0.011,3063,45383,3583.8,918519.4]
["2025-02-12T14:32:31.000000000",528.125,522.0,5.93,6.19,0.01,0.02,0.985,-0.015,0.013,821,8920,0.013,4897,80750,7433.399999999999,918519.4]
["2025-02-12T14:32:31.000000000",528.125,523.0,4.96,5.2,0.01,0.02,0.982,-0.018,0.018,883,25637,0.018,2843,87066,6706.8,918519.4]
["2025-02-12T14:32:31.000000000",528.125,524.0,4.0,4.21,0.02,0.03,0.971,-0.029,0.031,1177,44916,0.031,4800,104947,18528.7,918519.4]
["2025-02-12T14:32:31.000000000",528.125,525.0,3.11,3.23,0.05,0.06,0.937,-0.063,0.061,1277,76327,0.061,7605,152384,54180.19999999999,918519.4]
["2025-02-12T14:32:31.000000000",528.125,526.0,2.21,2.27,0.1,0.11,0.874,-0.126,0.113,2783,103195,0.113,3511,97404,71122.2,918519.4]
["2025-02-12T14:32:31.000000000",528.125,527.0,1.36,1.4,0.24,0.25,0.749,-0.251,0.196,2486,113785,0.196,3793,96023,123068.4,918519.4]
["2025-02-12T14:32:31.000000000",528.125,528.0,0.67,0.68,0.54,0.55,0.524,-0.476,0.268,4099,136587,0.268,3895,80282,214239.20000000004,918519.4]
["2025-02-12T14:32:31.000000000",528.125,529.0,0.25,0.26,1.1,1.14,0.27,-0.73,0.223,4958,105747,0.223,3114,23196,180005.6,918519.4]
["2025-02-12T14:32:31.000000000",528.125,530.0,0.07,0.08,1.9,1.98,0.104,-0.895,0.119,10623,69474,0.115,2784,9046,158429.7,918519.4]
["2025-02-12T14:32:31.000000000",528.125,531.0,0.02,0.03,2.77,3.08,0.038,-0.952,0.051,4662,25366,0.031,910,1849,26597.2,918519.4]
["2025-02-12T14:32:31.000000000",528.125,532.0,0.01,0.02,3.74,4.14,0.021,-1.0,0.027,3336,24136,0.0,646,824,9007.2,918519.4]
["2025-02-12T14:32:31.000000000",528.125,533.0,0.0,0.01,4.7,5.13,0.008,-1.0,0.01,3933,11068,0.0,236,512,3933.0,918519.4]
["2025-02-12T14:32:31.000000000",528.125,534.0,0.0,0.01,5.73,6.14,0.007,-1.0,0.008,3822,7354,0.0,148,191,3057.6,918519.4]
["2025-02-12T14:32:31.000000000",528.125,535.0,0.0,0.01,6.73,7.14,0.006,-1.0,0.006,8907,10264,0.0,269,533,5344.2,918519.4]
["2025-02-12T14:32:31.000000000",528.125,536.0,0.0,0.01,7.73,8.13,0.005,-1.0,0.005,3267,6005,0.0,259,187,1633.5,918519.4]
["2025-02-12T14:32:31.000000000",528.125,537.0,0.0,0.01,8.75,9.13,0.005,-1.0,0.004,7989,1010,0.0,220,29,3195.6,918519.4]
["2025-02-12T14:32:31.000000000",528.125,538.0,0.0,0.01,9.79,10.11,0.004,-1.0,0.003,3816,1121,0.0,2736,2721,1144.8,918519.4]
["2025-02-12T14:32:31.000000000",528.125,539.0,0.0,0.01,10.66,11.13,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,918519.4]
["2025-02-12T14:32:31.000000000",528.125,540.0,0.0,0.01,11.74,11.93,0.004,-1.0,0.003,7952,134,0.0,12,28,2385.6000000000004,918519.4]
["2025-02-12T14:32:31.000000000",528.125,541.0,0.0,0.01,12.74,13.13,0.003,-1.0,0.002,1146,51,0.0,2,0,229.2,918519.4]
["2025-02-12T14:32:31.000000000",528.125,542.0,0.0,0.01,13.74,14.14,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,918519.4]
["2025-02-12T14:32:31.000000000",528.125,543.0,0.0,0.01,14.74,15.14,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,918519.4]
["2025-02-12T14:32:31.000000000",528.125,544.0,0.0,0.01,15.6,16.14,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,918519.4]
["2025-02-12T14:32:31.000000000",528.125,545.0,0.0,0.01,16.74,17.14,0.003,-1.0,0.001,587,21,0.0,0,51,58.7,918519.4]
["2025-02-12T14:32:31.000000000",528.125,546.0,0.0,0.01,17.62,18.13,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,918519.4]
["2025-02-12T14:32:31.000000000",528.125,547.0,0.0,0.01,18.62,19.13,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,918519.4]
["2025-02-12T14:32:31.000000000",528.125,548.0,0.0,0.01,19.62,20.13,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,918519.4]
["2025-02-12T14:32:31.000000000",528.125,549.0,0.0,0.01,20.61,21.14,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,918519.4]
["2025-02-12T14:32:31.000000000",528.125,550.0,0.0,0.01,21.61,22.14,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,918519.4]
["2025-02-12T14:32:31.000000000",528.125,551.0,0.0,0.01,22.61,23.14,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,918519.4]
["2025-02-12T14:32:31.000000000",528.125,552.0,0.0,0.01,23.64,24.14,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,918519.4]
["2025-02-12T14:32:31.000000000",528.125,553.0,0.0,0.01,24.61,25.14,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,918519.4]
["2025-02-12T14:32:43.000000000",528.11,504.0,23.86,24.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,905287.5]
["2025-02-12T14:32:43.000000000",528.11,505.0,22.86,23.34,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,905287.5]
["2025-02-12T14:32:43.000000000",528.11,506.0,21.86,22.41,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,905287.5]
["2025-02-12T14:32:43.000000000",528.11,507.0,20.86,21.41,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,905287.5]
["2025-02-12T14:32:43.000000000",528.11,508.0,19.86,20.38,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,905287.5]
["2025-02-12T14:32:43.000000000",528.11,509.0,18.87,19.38,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1318,97.6,905287.5]
["2025-02-12T14:32:43.000000000",528.11,510.0,17.86,18.41,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2085,329.5,905287.5]
["2025-02-12T14:32:43.000000000",528.11,511.0,16.86,17.33,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,905287.5]
["2025-02-12T14:32:43.000000000",528.11,512.0,15.86,16.37,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,905287.5]
["2025-02-12T14:32:43.000000000",528.11,513.0,14.86,15.38,0.0,0.01,1.0,-0.003,0.0,54,12,0.002,3009,14280,601.8,905287.5]
["2025-02-12T14:32:43.000000000",528.11,514.0,13.86,14.27,0.0,0.01,1.0,-0.003,0.0,908,29,0.002,3509,4927,701.8,905287.5]
["2025-02-12T14:32:43.000000000",528.11,515.0,12.86,13.26,0.0,0.01,1.0,-0.003,0.0,1066,861,0.002,8666,15546,1733.2,905287.5]
["2025-02-12T14:32:43.000000000",528.11,516.0,11.86,12.35,0.0,0.01,1.0,-0.004,0.0,130,874,0.002,5171,15280,1034.2,905287.5]
["2025-02-12T14:32:43.000000000",528.11,517.0,10.87,11.35,0.0,0.01,1.0,-0.004,0.0,325,311,0.003,3907,22147,1172.1,905287.5]
["2025-02-12T14:32:43.000000000",528.11,518.0,10.06,10.4,0.0,0.01,1.0,-0.004,0.0,356,779,0.003,4966,25020,1489.8,905287.5]
["2025-02-12T14:32:43.000000000",528.11,519.0,8.86,9.37,0.0,0.01,1.0,-0.005,0.0,174,968,0.004,4036,19092,1614.4,905287.5]
["2025-02-12T14:32:43.000000000",528.11,520.0,7.86,8.35,0.01,0.02,1.0,-0.012,0.0,585,1653,0.008,11887,70261,9509.6,905287.5]
["2025-02-12T14:32:43.000000000",528.11,521.0,6.88,7.27,0.01,0.02,1.0,-0.013,0.0,195,1981,0.01,3063,45383,3063.0,905287.5]
["2025-02-12T14:32:43.000000000",528.11,522.0,5.94,6.19,0.01,0.02,1.0,-0.015,0.0,821,8920,0.013,4897,80750,6366.099999999999,905287.5]
["2025-02-12T14:32:43.000000000",528.11,523.0,4.96,5.2,0.01,0.02,1.0,-0.017,0.0,883,25637,0.018,2843,87066,5117.4,905287.5]
["2025-02-12T14:32:43.000000000",528.11,524.0,4.0,4.21,0.02,0.03,0.957,-0.029,0.014,1177,44916,0.03,4800,104956,16047.8,905287.5]
["2025-02-12T14:32:43.000000000",528.11,525.0,3.11,3.23,0.05,0.06,0.933,-0.062,0.053,1277,76327,0.06,7605,152394,52398.1,905287.5]
["2025-02-12T14:32:43.000000000",528.11,526.0,2.2,2.26,0.1,0.11,0.88,-0.118,0.107,2783,103196,0.11,3511,97404,68399.1,905287.5]
["2025-02-12T14:32:43.000000000",528.11,527.0,1.36,1.39,0.24,0.25,0.752,-0.247,0.19,2486,113788,0.19,3793,96026,119301.0,905287.5]
["2025-02-12T14:32:43.000000000",528.11,528.0,0.66,0.68,0.55,0.56,0.535,-0.465,0.26,4099,136604,0.26,3895,80426,207844.0,905287.5]
["2025-02-12T14:32:43.000000000",528.11,529.0,0.24,0.25,1.11,1.16,0.275,-0.725,0.23,4958,105769,0.229,3114,23207,185344.6,905287.5]
["2025-02-12T14:32:43.000000000",528.11,530.0,0.07,0.08,1.92,2.0,0.105,-0.891,0.122,10623,69480,0.116,2784,9096,161894.99999999997,905287.5]
["2025-02-12T14:32:43.000000000",528.11,531.0,0.02,0.03,2.77,3.08,0.039,-0.947,0.052,4662,25366,0.03,910,1849,26972.4,905287.5]
["2025-02-12T14:32:43.000000000",528.11,532.0,0.01,0.02,3.74,4.14,0.022,-1.0,0.027,3336,24151,0.0,646,824,9007.2,905287.5]
["2025-02-12T14:32:43.000000000",528.11,533.0,0.0,0.01,4.7,5.13,0.008,-1.0,0.011,3933,11068,0.0,236,512,4326.3,905287.5]
["2025-02-12T14:32:43.000000000",528.11,534.0,0.0,0.01,5.73,6.14,0.007,-1.0,0.008,3822,7354,0.0,148,191,3057.6,905287.5]
["2025-02-12T14:32:43.000000000",528.11,535.0,0.0,0.01,6.73,7.14,0.006,-1.0,0.006,8907,10264,0.0,269,533,5344.2,905287.5]
["2025-02-12T14:32:43.000000000",528.11,536.0,0.0,0.01,7.59,8.13,0.005,-1.0,0.005,3267,6005,0.0,259,187,1633.5,905287.5]
["2025-02-12T14:32:43.000000000",528.11,537.0,0.0,0.01,8.75,9.13,0.005,-1.0,0.004,7989,1010,0.0,220,29,3195.6,905287.5]
["2025-02-12T14:32:43.000000000",528.11,538.0,0.0,0.01,9.79,10.1,0.004,-1.0,0.003,3816,1121,0.0,2736,2721,1144.8,905287.5]
["2025-02-12T14:32:43.000000000",528.11,539.0,0.0,0.01,10.66,11.13,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,905287.5]
["2025-02-12T14:32:43.000000000",528.11,540.0,0.0,0.01,11.74,11.93,0.004,-1.0,0.003,7952,134,0.0,12,28,2385.6000000000004,905287.5]
["2025-02-12T14:32:43.000000000",528.11,541.0,0.0,0.01,12.74,13.13,0.003,-1.0,0.002,1146,51,0.0,2,0,229.2,905287.5]
["2025-02-12T14:32:43.000000000",528.11,542.0,0.0,0.01,13.65,14.14,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,905287.5]
["2025-02-12T14:32:43.000000000",528.11,543.0,0.0,0.01,14.65,15.14,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,905287.5]
["2025-02-12T14:32:43.000000000",528.11,544.0,0.0,0.01,15.6,16.14,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,905287.5]
["2025-02-12T14:32:43.000000000",528.11,545.0,0.0,0.01,16.74,17.14,0.003,-1.0,0.001,587,21,0.0,0,51,58.7,905287.5]
["2025-02-12T14:32:43.000000000",528.11,546.0,0.0,0.01,17.59,18.13,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,905287.5]
["2025-02-12T14:32:43.000000000",528.11,547.0,0.0,0.01,18.61,19.13,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,905287.5]
["2025-02-12T14:32:43.000000000",528.11,548.0,0.0,0.01,19.62,20.13,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,905287.5]
["2025-02-12T14:32:43.000000000",528.11,549.0,0.0,0.01,20.61,21.14,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,905287.5]
["2025-02-12T14:32:43.000000000",528.11,550.0,0.0,0.01,21.61,22.14,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,905287.5]
["2025-02-12T14:32:43.000000000",528.11,551.0,0.0,0.01,22.61,23.14,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,905287.5]
["2025-02-12T14:32:43.000000000",528.11,552.0,0.0,0.01,23.61,24.14,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,905287.5]
["2025-02-12T14:32:43.000000000",528.11,553.0,0.0,0.01,24.61,25.14,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,905287.5]
["2025-02-12T14:33:29.000000000",528.215,504.0,23.94,24.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,916443.7]
["2025-02-12T14:33:29.000000000",528.215,505.0,22.94,23.48,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,916443.7]
["2025-02-12T14:33:29.000000000",528.215,506.0,21.94,22.48,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,916443.7]
["2025-02-12T14:33:29.000000000",528.215,507.0,20.94,21.48,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,916443.7]
["2025-02-12T14:33:29.000000000",528.215,508.0,19.95,20.44,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,916443.7]
["2025-02-12T14:33:29.000000000",528.215,509.0,18.94,19.49,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1318,99.1,916443.7]
["2025-02-12T14:33:29.000000000",528.215,510.0,17.94,18.49,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2085,352.5,916443.7]
["2025-02-12T14:33:29.000000000",528.215,511.0,16.94,17.48,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,916443.7]
["2025-02-12T14:33:29.000000000",528.215,512.0,15.94,16.48,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,916443.7]
["2025-02-12T14:33:29.000000000",528.215,513.0,14.94,15.38,0.0,0.01,0.997,-0.003,0.002,54,12,0.002,3009,14280,612.5999999999999,916443.7]
["2025-02-12T14:33:29.000000000",528.215,514.0,13.94,14.44,0.0,0.01,0.997,-0.003,0.002,908,29,0.002,3509,4927,883.4,916443.7]
["2025-02-12T14:33:29.000000000",528.215,515.0,12.94,13.43,0.0,0.01,0.997,-0.003,0.002,1066,861,0.002,8666,15546,1946.4000000000003,916443.7]
["2025-02-12T14:33:29.000000000",528.215,516.0,11.94,12.44,0.0,0.01,0.996,-0.004,0.002,130,874,0.002,5171,15380,1060.2,916443.7]
["2025-02-12T14:33:29.000000000",528.215,517.0,10.96,11.44,0.0,0.01,0.996,-0.004,0.003,325,311,0.003,3907,22147,1269.6,916443.7]
["2025-02-12T14:33:29.000000000",528.215,518.0,9.96,10.38,0.0,0.01,0.996,-0.004,0.003,356,781,0.003,4966,25020,1596.6,916443.7]
["2025-02-12T14:33:29.000000000",528.215,519.0,8.96,9.41,0.0,0.01,0.996,-0.004,0.004,174,968,0.004,4036,19092,1684.0000000000005,916443.7]
["2025-02-12T14:33:29.000000000",528.215,520.0,7.96,8.43,0.01,0.02,0.988,-0.012,0.008,585,1653,0.008,11887,70361,9977.6,916443.7]
["2025-02-12T14:33:29.000000000",528.215,521.0,6.95,7.46,0.01,0.02,0.987,-0.013,0.01,195,1981,0.01,3063,45385,3258.0,916443.7]
["2025-02-12T14:33:29.000000000",528.215,522.0,6.03,6.29,0.01,0.02,0.985,-0.015,0.013,821,8920,0.013,4897,80752,7433.399999999999,916443.7]
["2025-02-12T14:33:29.000000000",528.215,523.0,5.05,5.3,0.01,0.02,0.983,-0.017,0.017,883,25637,0.017,2843,87172,6334.200000000001,916443.7]
["2025-02-12T14:33:29.000000000",528.215,524.0,4.0,4.3,0.02,0.03,0.971,-0.029,0.03,1177,44916,0.03,4800,104960,17931.0,916443.7]
["2025-02-12T14:33:29.000000000",528.215,525.0,3.19,3.32,0.04,0.05,0.946,-0.054,0.055,1277,76329,0.055,7605,152450,48851.0,916443.7]
["2025-02-12T14:33:29.000000000",528.215,526.0,2.29,2.35,0.1,0.11,0.884,-0.116,0.106,2783,103202,0.106,3511,97484,66716.4,916443.7]
["2025-02-12T14:33:29.000000000",528.215,527.0,1.42,1.46,0.23,0.24,0.762,-0.238,0.184,2486,113826,0.184,3793,96285,115533.6,916443.7]
["2025-02-12T14:33:29.000000000",528.215,528.0,0.72,0.74,0.51,0.52,0.551,-0.449,0.26,4099,136939,0.26,3895,80602,207844.0,916443.7]
["2025-02-12T14:33:29.000000000",528.215,529.0,0.27,0.28,1.04,1.08,0.294,-0.706,0.232,4958,105803,0.232,3114,23453,187270.4,916443.7]
["2025-02-12T14:33:29.000000000",528.215,530.0,0.08,0.09,1.83,1.91,0.116,-0.882,0.13,10623,69523,0.125,2784,9317,172899.0,916443.7]
["2025-02-12T14:33:29.000000000",528.215,531.0,0.02,0.03,2.68,3.0,0.04,-0.949,0.054,4662,25373,0.034,910,1849,28268.8,916443.7]
["2025-02-12T14:33:29.000000000",528.215,532.0,0.01,0.02,3.57,4.05,0.022,-1.0,0.028,3336,24157,0.0,646,839,9340.8,916443.7]
["2025-02-12T14:33:29.000000000",528.215,533.0,0.0,0.01,4.58,5.06,0.008,-1.0,0.011,3933,11068,0.0,236,512,4326.3,916443.7]
["2025-02-12T14:33:29.000000000",528.215,534.0,0.0,0.01,5.51,6.05,0.007,-1.0,0.008,3822,7354,0.0,148,191,3057.6,916443.7]
["2025-02-12T14:33:29.000000000",528.215,535.0,0.0,0.01,6.56,7.04,0.006,-1.0,0.006,8907,10264,0.0,269,533,5344.2,916443.7]
["2025-02-12T14:33:29.000000000",528.215,536.0,0.0,0.01,7.55,8.05,0.005,-1.0,0.005,3267,6005,0.0,259,187,1633.5,916443.7]
["2025-02-12T14:33:29.000000000",528.215,537.0,0.0,0.01,8.56,9.04,0.005,-1.0,0.004,7989,1010,0.0,220,29,3195.6,916443.7]
["2025-02-12T14:33:29.000000000",528.215,538.0,0.0,0.01,9.71,10.05,0.004,-1.0,0.003,3816,1121,0.0,2736,2721,1144.8,916443.7]
["2025-02-12T14:33:29.000000000",528.215,539.0,0.0,0.01,10.56,11.05,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,916443.7]
["2025-02-12T14:33:29.000000000",528.215,540.0,0.0,0.01,11.62,11.86,0.004,-1.0,0.003,7952,134,0.0,12,28,2385.6000000000004,916443.7]
["2025-02-12T14:33:29.000000000",528.215,541.0,0.0,0.01,12.55,13.05,0.003,-1.0,0.002,1146,51,0.0,2,0,229.2,916443.7]
["2025-02-12T14:33:29.000000000",528.215,542.0,0.0,0.01,13.51,14.05,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,916443.7]
["2025-02-12T14:33:29.000000000",528.215,543.0,0.0,0.01,14.6,15.05,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,916443.7]
["2025-02-12T14:33:29.000000000",528.215,544.0,0.0,0.01,15.51,16.05,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,916443.7]
["2025-02-12T14:33:29.000000000",528.215,545.0,0.0,0.01,16.56,17.05,0.003,-1.0,0.001,587,21,0.0,0,51,58.7,916443.7]
["2025-02-12T14:33:29.000000000",528.215,546.0,0.0,0.01,17.54,18.05,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,916443.7]
["2025-02-12T14:33:29.000000000",528.215,547.0,0.0,0.01,18.54,19.05,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,916443.7]
["2025-02-12T14:33:29.000000000",528.215,548.0,0.0,0.01,19.54,20.05,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,916443.7]
["2025-02-12T14:33:29.000000000",528.215,549.0,0.0,0.01,20.54,21.05,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,916443.7]
["2025-02-12T14:33:29.000000000",528.215,550.0,0.0,0.01,21.54,22.05,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,916443.7]
["2025-02-12T14:33:29.000000000",528.215,551.0,0.0,0.01,22.54,23.05,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,916443.7]
["2025-02-12T14:33:29.000000000",528.215,552.0,0.0,0.01,23.55,24.05,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,916443.7]
["2025-02-12T14:33:29.000000000",528.215,553.0,0.0,0.01,24.54,25.05,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,916443.7]
["2025-02-12T14:33:40.000000000",528.145,504.0,23.94,24.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,916443.7]
["2025-02-12T14:33:40.000000000",528.145,505.0,22.94,23.43,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,916443.7]
["2025-02-12T14:33:40.000000000",528.145,506.0,21.94,22.43,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,916443.7]
["2025-02-12T14:33:40.000000000",528.145,507.0,20.94,21.44,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,916443.7]
["2025-02-12T14:33:40.000000000",528.145,508.0,19.94,20.43,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,916443.7]
["2025-02-12T14:33:40.000000000",528.145,509.0,18.94,19.44,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1318,99.1,916443.7]
["2025-02-12T14:33:40.000000000",528.145,510.0,17.95,18.44,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2085,352.5,916443.7]
["2025-02-12T14:33:40.000000000",528.145,511.0,16.94,17.44,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,916443.7]
["2025-02-12T14:33:40.000000000",528.145,512.0,15.94,16.44,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,916443.7]
["2025-02-12T14:33:40.000000000",528.145,513.0,14.94,15.38,0.0,0.01,0.997,-0.003,0.002,54,12,0.002,3009,14280,612.5999999999999,916443.7]
["2025-02-12T14:33:40.000000000",528.145,514.0,13.94,14.44,0.0,0.01,0.997,-0.003,0.002,908,29,0.002,3509,4927,883.4,916443.7]
["2025-02-12T14:33:40.000000000",528.145,515.0,12.94,13.43,0.0,0.01,0.997,-0.003,0.002,1066,861,0.002,8666,15546,1946.4000000000003,916443.7]
["2025-02-12T14:33:40.000000000",528.145,516.0,11.94,12.43,0.0,0.01,0.996,-0.004,0.002,130,874,0.002,5171,15380,1060.2,916443.7]
["2025-02-12T14:33:40.000000000",528.145,517.0,10.96,11.43,0.0,0.01,0.996,-0.004,0.003,325,311,0.003,3907,22147,1269.6,916443.7]
["2025-02-12T14:33:40.000000000",528.145,518.0,10.07,10.38,0.0,0.01,0.996,-0.004,0.003,356,781,0.003,4966,25020,1596.6,916443.7]
["2025-02-12T14:33:40.000000000",528.145,519.0,8.96,9.41,0.0,0.01,0.996,-0.004,0.004,174,968,0.004,4036,19092,1684.0000000000005,916443.7]
["2025-02-12T14:33:40.000000000",528.145,520.0,7.96,8.43,0.01,0.02,0.988,-0.012,0.008,585,1653,0.008,11887,70361,9977.6,916443.7]
["2025-02-12T14:33:40.000000000",528.145,521.0,6.95,7.44,0.01,0.02,0.987,-0.013,0.01,195,1981,0.01,3063,45386,3258.0,916443.7]
["2025-02-12T14:33:40.000000000",528.145,522.0,6.04,6.25,0.01,0.02,0.985,-0.015,0.013,821,8920,0.013,4897,80754,7433.399999999999,916443.7]
["2025-02-12T14:33:40.000000000",528.145,523.0,5.05,5.28,0.01,0.02,0.983,-0.017,0.017,883,25637,0.017,2843,87184,6334.200000000001,916443.7]
["2025-02-12T14:33:40.000000000",528.145,524.0,4.0,4.25,0.02,0.03,0.971,-0.029,0.03,1177,44916,0.03,4800,104960,17931.0,916443.7]
["2025-02-12T14:33:40.000000000",528.145,525.0,3.12,3.28,0.04,0.05,0.946,-0.054,0.055,1277,76329,0.055,7605,152450,48851.0,916443.7]
["2025-02-12T14:33:40.000000000",528.145,526.0,2.22,2.3,0.1,0.11,0.884,-0.116,0.106,2783,103203,0.106,3511,97534,66716.4,916443.7]
["2025-02-12T14:33:40.000000000",528.145,527.0,1.38,1.43,0.24,0.25,0.762,-0.238,0.184,2486,113844,0.184,3793,96307,115533.6,916443.7]
["2025-02-12T14:33:40.000000000",528.145,528.0,0.69,0.71,0.54,0.55,0.551,-0.449,0.26,4099,136969,0.26,3895,81263,207844.0,916443.7]
["2025-02-12T14:33:40.000000000",528.145,529.0,0.26,0.27,1.1,1.13,0.294,-0.706,0.232,4958,105807,0.232,3114,23464,187270.4,916443.7]
["2025-02-12T14:33:40.000000000",528.145,530.0,0.08,0.09,1.88,1.97,0.116,-0.882,0.13,10623,69523,0.125,2784,9317,172899.0,916443.7]
["2025-02-12T14:33:40.000000000",528.145,531.0,0.02,0.03,2.68,3.0,0.04,-0.949,0.054,4662,25373,0.034,910,1849,28268.8,916443.7]
["2025-02-12T14:33:40.000000000",528.145,532.0,0.01,0.02,3.58,4.05,0.022,-1.0,0.028,3336,24157,0.0,646,839,9340.8,916443.7]
["2025-02-12T14:33:40.000000000",528.145,533.0,0.0,0.01,4.59,5.06,0.008,-1.0,0.011,3933,11068,0.0,236,512,4326.3,916443.7]
["2025-02-12T14:33:40.000000000",528.145,534.0,0.0,0.01,5.58,6.05,0.007,-1.0,0.008,3822,7354,0.0,148,191,3057.6,916443.7]
["2025-02-12T14:33:40.000000000",528.145,535.0,0.0,0.01,6.58,7.04,0.006,-1.0,0.006,8907,10264,0.0,269,533,5344.2,916443.7]
["2025-02-12T14:33:40.000000000",528.145,536.0,0.0,0.01,7.58,8.05,0.005,-1.0,0.005,3267,6005,0.0,259,187,1633.5,916443.7]
["2025-02-12T14:33:40.000000000",528.145,537.0,0.0,0.01,8.58,9.04,0.005,-1.0,0.004,7989,1010,0.0,220,29,3195.6,916443.7]
["2025-02-12T14:33:40.000000000",528.145,538.0,0.0,0.01,9.71,10.04,0.004,-1.0,0.003,3816,1121,0.0,2736,2721,1144.8,916443.7]
["2025-02-12T14:33:40.000000000",528.145,539.0,0.0,0.01,10.56,11.05,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,916443.7]
["2025-02-12T14:33:40.000000000",528.145,540.0,0.0,0.01,11.62,11.92,0.004,-1.0,0.003,7952,134,0.0,12,28,2385.6000000000004,916443.7]
["2025-02-12T14:33:40.000000000",528.145,541.0,0.0,0.01,12.56,13.05,0.003,-1.0,0.002,1146,51,0.0,2,0,229.2,916443.7]
["2025-02-12T14:33:40.000000000",528.145,542.0,0.0,0.01,13.56,14.05,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,916443.7]
["2025-02-12T14:33:40.000000000",528.145,543.0,0.0,0.01,14.6,15.05,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,916443.7]
["2025-02-12T14:33:40.000000000",528.145,544.0,0.0,0.01,15.57,16.05,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,916443.7]
["2025-02-12T14:33:40.000000000",528.145,545.0,0.0,0.01,16.57,17.05,0.003,-1.0,0.001,587,21,0.0,0,51,58.7,916443.7]
["2025-02-12T14:33:40.000000000",528.145,546.0,0.0,0.01,17.58,18.05,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,916443.7]
["2025-02-12T14:33:40.000000000",528.145,547.0,0.0,0.01,18.58,19.07,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,916443.7]
["2025-02-12T14:33:40.000000000",528.145,548.0,0.0,0.01,19.58,20.07,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,916443.7]
["2025-02-12T14:33:40.000000000",528.145,549.0,0.0,0.01,20.58,21.05,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,916443.7]
["2025-02-12T14:33:40.000000000",528.145,550.0,0.0,0.01,21.57,22.07,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,916443.7]
["2025-02-12T14:33:40.000000000",528.145,551.0,0.0,0.01,22.57,23.07,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,916443.7]
["2025-02-12T14:33:40.000000000",528.145,552.0,0.0,0.01,23.57,24.07,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,916443.7]
["2025-02-12T14:33:40.000000000",528.145,553.0,0.0,0.01,24.57,25.07,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,916443.7]
["2025-02-12T14:33:51.000000000",528.22,504.0,23.96,24.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,910339.3]
["2025-02-12T14:33:51.000000000",528.22,505.0,22.96,23.48,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,910339.3]
["2025-02-12T14:33:51.000000000",528.22,506.0,21.96,22.48,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,910339.3]
["2025-02-12T14:33:51.000000000",528.22,507.0,20.96,21.48,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,910339.3]
["2025-02-12T14:33:51.000000000",528.22,508.0,19.96,20.45,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,910339.3]
["2025-02-12T14:33:51.000000000",528.22,509.0,18.96,19.48,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1318,99.1,910339.3]
["2025-02-12T14:33:51.000000000",528.22,510.0,17.97,18.48,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2085,352.5,910339.3]
["2025-02-12T14:33:51.000000000",528.22,511.0,16.96,17.48,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,910339.3]
["2025-02-12T14:33:51.000000000",528.22,512.0,15.96,16.48,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,910339.3]
["2025-02-12T14:33:51.000000000",528.22,513.0,14.96,15.38,0.0,0.01,0.997,-0.003,0.002,54,12,0.002,3009,14280,612.5999999999999,910339.3]
["2025-02-12T14:33:51.000000000",528.22,514.0,13.96,14.44,0.0,0.01,0.997,-0.003,0.002,908,30,0.002,3509,4927,883.4,910339.3]
["2025-02-12T14:33:51.000000000",528.22,515.0,12.96,13.43,0.0,0.01,0.997,-0.003,0.002,1066,861,0.002,8666,15546,1946.4000000000003,910339.3]
["2025-02-12T14:33:51.000000000",528.22,516.0,11.96,12.43,0.0,0.01,0.996,-0.004,0.002,130,874,0.002,5171,15380,1060.2,910339.3]
["2025-02-12T14:33:51.000000000",528.22,517.0,10.96,11.43,0.0,0.01,0.996,-0.004,0.003,325,311,0.003,3907,22147,1269.6,910339.3]
["2025-02-12T14:33:51.000000000",528.22,518.0,10.09,10.38,0.0,0.01,0.996,-0.004,0.003,356,781,0.003,4966,25020,1596.6,910339.3]
["2025-02-12T14:33:51.000000000",528.22,519.0,8.96,9.41,0.0,0.01,0.995,-0.005,0.004,174,968,0.004,4036,19092,1684.0000000000005,910339.3]
["2025-02-12T14:33:51.000000000",528.22,520.0,7.96,8.43,0.01,0.02,0.988,-0.012,0.008,585,1653,0.008,11887,70361,9977.6,910339.3]
["2025-02-12T14:33:51.000000000",528.22,521.0,6.96,7.44,0.01,0.02,0.987,-0.013,0.01,195,1981,0.01,3063,45386,3258.0,910339.3]
["2025-02-12T14:33:51.000000000",528.22,522.0,6.04,6.29,0.01,0.02,0.985,-0.015,0.013,821,8920,0.013,4897,80894,7433.399999999999,910339.3]
["2025-02-12T14:33:51.000000000",528.22,523.0,5.05,5.32,0.01,0.02,0.983,-0.017,0.017,883,25637,0.017,2843,87184,6334.200000000001,910339.3]
["2025-02-12T14:33:51.000000000",528.22,524.0,4.0,4.31,0.02,0.03,0.971,-0.029,0.03,1177,44916,0.03,4800,105106,17931.0,910339.3]
["2025-02-12T14:33:51.000000000",528.22,525.0,3.17,3.32,0.04,0.05,0.946,-0.054,0.056,1277,76329,0.056,7605,152637,49739.2,910339.3]
["2025-02-12T14:33:51.000000000",528.22,526.0,2.29,2.33,0.1,0.11,0.882,-0.118,0.108,2783,103203,0.108,3511,97549,67975.2,910339.3]
["2025-02-12T14:33:51.000000000",528.22,527.0,1.43,1.48,0.23,0.24,0.755,-0.245,0.187,2486,113873,0.187,3793,96321,117417.3,910339.3]
["2025-02-12T14:33:51.000000000",528.22,528.0,0.73,0.74,0.51,0.52,0.541,-0.459,0.257,4099,137009,0.257,3895,81272,205445.8,910339.3]
["2025-02-12T14:33:51.000000000",528.22,529.0,0.28,0.29,1.04,1.08,0.286,-0.714,0.229,4958,105910,0.228,3114,23468,184537.4,910339.3]
["2025-02-12T14:33:51.000000000",528.22,530.0,0.08,0.09,1.85,1.91,0.115,-0.883,0.127,10623,69552,0.122,2784,9317,168876.9,910339.3]
["2025-02-12T14:33:51.000000000",528.22,531.0,0.02,0.03,2.68,3.0,0.039,-0.948,0.053,4662,25385,0.032,910,1849,27620.599999999995,910339.3]
["2025-02-12T14:33:51.000000000",528.22,532.0,0.01,0.02,3.58,4.04,0.022,-1.0,0.027,3336,24158,0.0,646,839,9007.2,910339.3]
["2025-02-12T14:33:51.000000000",528.22,533.0,0.0,0.01,4.59,5.04,0.008,-1.0,0.011,3933,11068,0.0,236,512,4326.3,910339.3]
["2025-02-12T14:33:51.000000000",528.22,534.0,0.0,0.01,5.58,6.04,0.007,-1.0,0.008,3822,7354,0.0,148,191,3057.6,910339.3]
["2025-02-12T14:33:51.000000000",528.22,535.0,0.0,0.01,6.58,7.04,0.006,-1.0,0.006,8907,10264,0.0,269,533,5344.2,910339.3]
["2025-02-12T14:33:51.000000000",528.22,536.0,0.0,0.01,7.58,8.04,0.005,-1.0,0.005,3267,6005,0.0,259,187,1633.5,910339.3]
["2025-02-12T14:33:51.000000000",528.22,537.0,0.0,0.01,8.58,9.04,0.005,-1.0,0.004,7989,1010,0.0,220,29,3195.6,910339.3]
["2025-02-12T14:33:51.000000000",528.22,538.0,0.0,0.01,9.71,10.03,0.004,-1.0,0.003,3816,1121,0.0,2736,2721,1144.8,910339.3]
["2025-02-12T14:33:51.000000000",528.22,539.0,0.0,0.01,10.56,11.04,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,910339.3]
["2025-02-12T14:33:51.000000000",528.22,540.0,0.0,0.01,11.62,11.86,0.004,-1.0,0.003,7952,134,0.0,12,28,2385.6000000000004,910339.3]
["2025-02-12T14:33:51.000000000",528.22,541.0,0.0,0.01,12.56,13.04,0.003,-1.0,0.002,1146,51,0.0,2,0,229.2,910339.3]
["2025-02-12T14:33:51.000000000",528.22,542.0,0.0,0.01,13.56,14.04,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,910339.3]
["2025-02-12T14:33:51.000000000",528.22,543.0,0.0,0.01,14.6,15.04,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,910339.3]
["2025-02-12T14:33:51.000000000",528.22,544.0,0.0,0.01,15.53,16.04,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,910339.3]
["2025-02-12T14:33:51.000000000",528.22,545.0,0.0,0.01,16.57,17.04,0.003,-1.0,0.001,587,21,0.0,0,51,58.7,910339.3]
["2025-02-12T14:33:51.000000000",528.22,546.0,0.0,0.01,17.53,18.04,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,910339.3]
["2025-02-12T14:33:51.000000000",528.22,547.0,0.0,0.01,18.53,19.04,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,910339.3]
["2025-02-12T14:33:51.000000000",528.22,548.0,0.0,0.01,19.53,20.04,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,910339.3]
["2025-02-12T14:33:51.000000000",528.22,549.0,0.0,0.01,20.53,21.04,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,910339.3]
["2025-02-12T14:33:51.000000000",528.22,550.0,0.0,0.01,21.53,22.04,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,910339.3]
["2025-02-12T14:33:51.000000000",528.22,551.0,0.0,0.01,22.53,23.04,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,910339.3]
["2025-02-12T14:33:51.000000000",528.22,552.0,0.0,0.01,23.53,24.04,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,910339.3]
["2025-02-12T14:33:51.000000000",528.22,553.0,0.0,0.01,24.53,25.04,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,910339.3]
["2025-02-12T14:34:02.000000000",528.24,504.0,23.96,24.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,915395.5]
["2025-02-12T14:34:02.000000000",528.24,505.0,22.96,23.48,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,915395.5]
["2025-02-12T14:34:02.000000000",528.24,506.0,21.96,22.48,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,915395.5]
["2025-02-12T14:34:02.000000000",528.24,507.0,20.96,21.48,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,915395.5]
["2025-02-12T14:34:02.000000000",528.24,508.0,19.96,20.45,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,915395.5]
["2025-02-12T14:34:02.000000000",528.24,509.0,18.96,19.48,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1318,99.1,915395.5]
["2025-02-12T14:34:02.000000000",528.24,510.0,17.97,18.48,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2085,352.5,915395.5]
["2025-02-12T14:34:02.000000000",528.24,511.0,16.96,17.48,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,915395.5]
["2025-02-12T14:34:02.000000000",528.24,512.0,15.96,16.48,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,915395.5]
["2025-02-12T14:34:02.000000000",528.24,513.0,14.96,15.38,0.0,0.01,0.997,-0.003,0.002,54,12,0.002,3009,14280,612.5999999999999,915395.5]
["2025-02-12T14:34:02.000000000",528.24,514.0,13.96,14.44,0.0,0.01,0.997,-0.003,0.002,908,30,0.002,3509,4927,883.4,915395.5]
["2025-02-12T14:34:02.000000000",528.24,515.0,12.96,13.43,0.0,0.01,0.997,-0.003,0.002,1066,861,0.002,8666,15546,1946.4000000000003,915395.5]
["2025-02-12T14:34:02.000000000",528.24,516.0,11.96,12.43,0.0,0.01,0.996,-0.004,0.002,130,874,0.002,5171,15380,1060.2,915395.5]
["2025-02-12T14:34:02.000000000",528.24,517.0,10.97,11.43,0.0,0.01,0.996,-0.004,0.003,325,311,0.003,3907,22147,1269.6,915395.5]
["2025-02-12T14:34:02.000000000",528.24,518.0,10.15,10.38,0.0,0.01,0.996,-0.004,0.003,356,781,0.003,4966,25020,1596.6,915395.5]
["2025-02-12T14:34:02.000000000",528.24,519.0,8.96,9.41,0.0,0.01,0.996,-0.004,0.004,174,968,0.004,4036,19092,1684.0000000000005,915395.5]
["2025-02-12T14:34:02.000000000",528.24,520.0,7.96,8.43,0.01,0.02,0.988,-0.012,0.008,585,1653,0.008,11887,70361,9977.6,915395.5]
["2025-02-12T14:34:02.000000000",528.24,521.0,6.96,7.44,0.01,0.02,0.987,-0.013,0.01,195,1981,0.01,3063,45386,3258.0,915395.5]
["2025-02-12T14:34:02.000000000",528.24,522.0,6.04,6.3,0.01,0.02,0.985,-0.015,0.013,821,8920,0.013,4897,80894,7433.399999999999,915395.5]
["2025-02-12T14:34:02.000000000",528.24,523.0,5.06,5.31,0.01,0.02,0.983,-0.017,0.017,883,25637,0.017,2843,87184,6334.200000000001,915395.5]
["2025-02-12T14:34:02.000000000",528.24,524.0,4.0,4.32,0.02,0.03,0.971,-0.029,0.029,1177,44916,0.029,4800,105107,17333.300000000003,915395.5]
["2025-02-12T14:34:02.000000000",528.24,525.0,3.19,3.34,0.04,0.05,0.947,-0.053,0.054,1277,76329,0.054,7605,152641,47962.8,915395.5]
["2025-02-12T14:34:02.000000000",528.24,526.0,2.31,2.37,0.1,0.11,0.885,-0.115,0.104,2783,103209,0.104,3511,97571,65457.600000000006,915395.5]
["2025-02-12T14:34:02.000000000",528.24,527.0,1.45,1.5,0.23,0.24,0.765,-0.235,0.18,2486,113873,0.18,3793,96331,113022.0,915395.5]
["2025-02-12T14:34:02.000000000",528.24,528.0,0.74,0.75,0.5,0.51,0.561,-0.439,0.256,4099,137049,0.256,3895,81289,204646.4,915395.5]
["2025-02-12T14:34:02.000000000",528.24,529.0,0.28,0.29,1.03,1.07,0.303,-0.697,0.236,4958,105916,0.235,3114,23483,190187.8,915395.5]
["2025-02-12T14:34:02.000000000",528.24,530.0,0.08,0.09,1.81,1.89,0.117,-0.881,0.133,10623,69637,0.128,2784,9319,176921.10000000003,915395.5]
["2025-02-12T14:34:02.000000000",528.24,531.0,0.02,0.03,2.68,3.0,0.04,-0.948,0.055,4662,25385,0.034,910,1850,28735.000000000004,915395.5]
["2025-02-12T14:34:02.000000000",528.24,532.0,0.01,0.02,3.58,4.02,0.022,-1.0,0.028,3336,24158,0.0,646,1019,9340.8,915395.5]
["2025-02-12T14:34:02.000000000",528.24,533.0,0.0,0.01,4.59,5.04,0.008,-1.0,0.011,3933,11068,0.0,236,512,4326.3,915395.5]
["2025-02-12T14:34:02.000000000",528.24,534.0,0.0,0.01,5.58,6.04,0.007,-1.0,0.008,3822,7354,0.0,148,191,3057.6,915395.5]
["2025-02-12T14:34:02.000000000",528.24,535.0,0.0,0.01,6.58,7.04,0.006,-1.0,0.006,8907,10264,0.0,269,533,5344.2,915395.5]
["2025-02-12T14:34:02.000000000",528.24,536.0,0.0,0.01,7.58,8.04,0.005,-1.0,0.005,3267,6005,0.0,259,187,1633.5,915395.5]
["2025-02-12T14:34:02.000000000",528.24,537.0,0.0,0.01,8.58,9.04,0.005,-1.0,0.004,7989,1010,0.0,220,29,3195.6,915395.5]
["2025-02-12T14:34:02.000000000",528.24,538.0,0.0,0.01,9.71,10.03,0.004,-1.0,0.003,3816,1121,0.0,2736,2721,1144.8,915395.5]
["2025-02-12T14:34:02.000000000",528.24,539.0,0.0,0.01,10.56,11.04,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,915395.5]
["2025-02-12T14:34:02.000000000",528.24,540.0,0.0,0.01,11.62,11.83,0.004,-1.0,0.003,7952,134,0.0,12,28,2385.6000000000004,915395.5]
["2025-02-12T14:34:02.000000000",528.24,541.0,0.0,0.01,12.56,13.04,0.004,-1.0,0.002,1146,51,0.0,2,0,229.2,915395.5]
["2025-02-12T14:34:02.000000000",528.24,542.0,0.0,0.01,13.56,14.04,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,915395.5]
["2025-02-12T14:34:02.000000000",528.24,543.0,0.0,0.01,14.6,15.04,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,915395.5]
["2025-02-12T14:34:02.000000000",528.24,544.0,0.0,0.01,15.53,16.04,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,915395.5]
["2025-02-12T14:34:02.000000000",528.24,545.0,0.0,0.01,16.57,17.04,0.003,-1.0,0.001,587,21,0.0,0,51,58.7,915395.5]
["2025-02-12T14:34:02.000000000",528.24,546.0,0.0,0.01,17.53,18.04,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,915395.5]
["2025-02-12T14:34:02.000000000",528.24,547.0,0.0,0.01,18.53,19.04,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,915395.5]
["2025-02-12T14:34:02.000000000",528.24,548.0,0.0,0.01,19.53,20.04,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,915395.5]
["2025-02-12T14:34:02.000000000",528.24,549.0,0.0,0.01,20.53,21.04,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,915395.5]
["2025-02-12T14:34:02.000000000",528.24,550.0,0.0,0.01,21.53,22.04,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,915395.5]
["2025-02-12T14:34:02.000000000",528.24,551.0,0.0,0.01,22.53,23.04,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,915395.5]
["2025-02-12T14:34:02.000000000",528.24,552.0,0.0,0.01,23.53,24.04,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,915395.5]
["2025-02-12T14:34:02.000000000",528.24,553.0,0.0,0.01,24.53,25.04,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,915395.5]
["2025-02-12T14:34:13.000000000",528.245,504.0,23.96,24.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,912980.8]
["2025-02-12T14:34:13.000000000",528.245,505.0,22.96,23.49,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,912980.8]
["2025-02-12T14:34:13.000000000",528.245,506.0,21.96,22.51,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,912980.8]
["2025-02-12T14:34:13.000000000",528.245,507.0,20.96,21.49,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,912980.8]
["2025-02-12T14:34:13.000000000",528.245,508.0,19.96,20.45,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,912980.8]
["2025-02-12T14:34:13.000000000",528.245,509.0,18.96,19.51,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1318,97.6,912980.8]
["2025-02-12T14:34:13.000000000",528.245,510.0,17.97,18.51,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2085,329.5,912980.8]
["2025-02-12T14:34:13.000000000",528.245,511.0,16.96,17.49,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,912980.8]
["2025-02-12T14:34:13.000000000",528.245,512.0,15.96,16.49,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,912980.8]
["2025-02-12T14:34:13.000000000",528.245,513.0,14.97,15.38,0.0,0.01,1.0,-0.003,0.0,54,12,0.002,3009,14280,601.8,912980.8]
["2025-02-12T14:34:13.000000000",528.245,514.0,13.96,14.44,0.0,0.01,1.0,-0.003,0.0,908,30,0.002,3509,4927,701.8,912980.8]
["2025-02-12T14:34:13.000000000",528.245,515.0,13.08,13.43,0.0,0.01,1.0,-0.003,0.0,1066,862,0.002,8666,15546,1733.2,912980.8]
["2025-02-12T14:34:13.000000000",528.245,516.0,11.97,12.43,0.0,0.01,1.0,-0.004,0.0,130,874,0.002,5171,15380,1034.2,912980.8]
["2025-02-12T14:34:13.000000000",528.245,517.0,10.97,11.43,0.0,0.01,1.0,-0.004,0.0,325,311,0.003,3907,22147,1172.1,912980.8]
["2025-02-12T14:34:13.000000000",528.245,518.0,10.15,10.38,0.0,0.01,1.0,-0.004,0.0,356,781,0.003,4966,25020,1489.8,912980.8]
["2025-02-12T14:34:13.000000000",528.245,519.0,8.97,9.41,0.0,0.01,1.0,-0.004,0.0,174,968,0.004,4036,19092,1614.4,912980.8]
["2025-02-12T14:34:13.000000000",528.245,520.0,7.96,8.43,0.01,0.02,1.0,-0.012,0.0,585,1653,0.008,11887,70361,9509.6,912980.8]
["2025-02-12T14:34:13.000000000",528.245,521.0,6.98,7.44,0.01,0.02,1.0,-0.013,0.0,195,1981,0.01,3063,45387,3063.0,912980.8]
["2025-02-12T14:34:13.000000000",528.245,522.0,6.04,6.32,0.01,0.02,1.0,-0.015,0.0,821,8920,0.013,4897,80894,6366.099999999999,912980.8]
["2025-02-12T14:34:13.000000000",528.245,523.0,5.07,5.33,0.01,0.02,1.0,-0.017,0.0,883,25637,0.017,2843,87184,4833.1,912980.8]
["2025-02-12T14:34:13.000000000",528.245,524.0,4.0,4.34,0.02,0.03,0.952,-0.029,0.009,1177,44916,0.029,4800,105107,14979.3,912980.8]
["2025-02-12T14:34:13.000000000",528.245,525.0,3.19,3.34,0.04,0.05,0.938,-0.053,0.041,1277,76329,0.054,7605,152642,46302.7,912980.8]
["2025-02-12T14:34:13.000000000",528.245,526.0,2.32,2.39,0.1,0.11,0.883,-0.115,0.099,2783,103209,0.103,3511,97581,63715.0,912980.8]
["2025-02-12T14:34:13.000000000",528.245,527.0,1.46,1.5,0.22,0.23,0.77,-0.229,0.179,2486,113882,0.18,3793,96412,112773.4,912980.8]
["2025-02-12T14:34:13.000000000",528.245,528.0,0.74,0.75,0.5,0.51,0.563,-0.437,0.253,4099,137367,0.253,3895,81335,202248.2,912980.8]
["2025-02-12T14:34:13.000000000",528.245,529.0,0.28,0.29,1.02,1.05,0.304,-0.696,0.238,4958,105924,0.238,3114,23492,192113.6,912980.8]
["2025-02-12T14:34:13.000000000",528.245,530.0,0.08,0.09,1.8,1.88,0.118,-0.882,0.134,10623,69642,0.134,2784,9319,179653.80000000002,912980.8]
["2025-02-12T14:34:13.000000000",528.245,531.0,0.02,0.03,2.68,3.0,0.04,-0.96,0.055,4662,25387,0.055,910,1850,30646.000000000004,912980.8]
["2025-02-12T14:34:13.000000000",528.245,532.0,0.01,0.02,3.58,4.02,0.022,-0.978,0.028,3336,24158,0.028,646,1019,11149.6,912980.8]
["2025-02-12T14:34:13.000000000",528.245,533.0,0.0,0.01,4.59,5.04,0.008,-0.992,0.011,3933,11068,0.011,236,512,4585.9,912980.8]
["2025-02-12T14:34:13.000000000",528.245,534.0,0.0,0.01,5.58,6.04,0.007,-0.993,0.008,3822,7354,0.008,148,191,3176.0,912980.8]
["2025-02-12T14:34:13.000000000",528.245,535.0,0.0,0.01,6.58,7.04,0.006,-0.994,0.006,8907,10264,0.006,269,533,5505.599999999999,912980.8]
["2025-02-12T14:34:13.000000000",528.245,536.0,0.0,0.01,7.58,8.04,0.005,-0.995,0.005,3267,6005,0.005,259,187,1763.0000000000002,912980.8]
["2025-02-12T14:34:13.000000000",528.245,537.0,0.0,0.01,8.58,9.04,0.005,-0.995,0.004,7989,1010,0.004,220,29,3283.6,912980.8]
["2025-02-12T14:34:13.000000000",528.245,538.0,0.0,0.01,9.71,10.03,0.004,-0.996,0.003,3816,1121,0.003,2736,2721,1965.6,912980.8]
["2025-02-12T14:34:13.000000000",528.245,539.0,0.0,0.01,10.56,11.04,0.004,-0.996,0.003,2367,482,0.003,41,5,722.4,912980.8]
["2025-02-12T14:34:13.000000000",528.245,540.0,0.0,0.01,11.62,11.83,0.004,-0.996,0.003,7952,134,0.003,12,28,2389.2000000000003,912980.8]
["2025-02-12T14:34:13.000000000",528.245,541.0,0.0,0.01,12.56,13.04,0.004,-0.996,0.002,1146,51,0.002,2,0,229.6,912980.8]
["2025-02-12T14:34:13.000000000",528.245,542.0,0.0,0.01,13.56,14.04,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,912980.8]
["2025-02-12T14:34:13.000000000",528.245,543.0,0.0,0.01,14.6,15.04,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,912980.8]
["2025-02-12T14:34:13.000000000",528.245,544.0,0.0,0.01,15.53,16.04,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,912980.8]
["2025-02-12T14:34:13.000000000",528.245,545.0,0.0,0.01,16.57,17.03,0.003,-0.997,0.001,587,21,0.001,0,51,58.7,912980.8]
["2025-02-12T14:34:13.000000000",528.245,546.0,0.0,0.01,17.5,18.03,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,912980.8]
["2025-02-12T14:34:13.000000000",528.245,547.0,0.0,0.01,18.53,19.03,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,912980.8]
["2025-02-12T14:34:13.000000000",528.245,548.0,0.0,0.01,19.51,20.03,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,912980.8]
["2025-02-12T14:34:13.000000000",528.245,549.0,0.0,0.01,20.5,21.03,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,912980.8]
["2025-02-12T14:34:13.000000000",528.245,550.0,0.0,0.01,21.5,22.03,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,912980.8]
["2025-02-12T14:34:13.000000000",528.245,551.0,0.0,0.01,22.5,23.03,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,912980.8]
["2025-02-12T14:34:13.000000000",528.245,552.0,0.0,0.01,23.51,24.03,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,912980.8]
["2025-02-12T14:34:13.000000000",528.245,553.0,0.0,0.01,24.5,25.03,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,912980.8]
["2025-02-12T14:34:25.000000000",528.295,504.0,24.05,24.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,912980.8]
["2025-02-12T14:34:25.000000000",528.295,505.0,23.05,23.56,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,912980.8]
["2025-02-12T14:34:25.000000000",528.295,506.0,22.04,22.56,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,912980.8]
["2025-02-12T14:34:25.000000000",528.295,507.0,21.04,21.56,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,912980.8]
["2025-02-12T14:34:25.000000000",528.295,508.0,20.04,20.55,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,912980.8]
["2025-02-12T14:34:25.000000000",528.295,509.0,19.04,19.56,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1318,97.6,912980.8]
["2025-02-12T14:34:25.000000000",528.295,510.0,18.04,18.56,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2085,329.5,912980.8]
["2025-02-12T14:34:25.000000000",528.295,511.0,17.04,17.56,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,912980.8]
["2025-02-12T14:34:25.000000000",528.295,512.0,16.05,16.56,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,912980.8]
["2025-02-12T14:34:25.000000000",528.295,513.0,15.04,15.56,0.0,0.01,1.0,-0.003,0.0,54,12,0.002,3009,14280,601.8,912980.8]
["2025-02-12T14:34:25.000000000",528.295,514.0,14.04,14.44,0.0,0.01,1.0,-0.003,0.0,908,30,0.002,3509,4927,701.8,912980.8]
["2025-02-12T14:34:25.000000000",528.295,515.0,13.08,13.43,0.0,0.01,1.0,-0.003,0.0,1066,862,0.002,8666,15546,1733.2,912980.8]
["2025-02-12T14:34:25.000000000",528.295,516.0,12.04,12.56,0.0,0.01,1.0,-0.004,0.0,130,874,0.002,5171,15380,1034.2,912980.8]
["2025-02-12T14:34:25.000000000",528.295,517.0,11.04,11.56,0.0,0.01,1.0,-0.004,0.0,325,311,0.003,3907,22147,1172.1,912980.8]
["2025-02-12T14:34:25.000000000",528.295,518.0,10.21,10.47,0.0,0.01,1.0,-0.004,0.0,356,781,0.003,4966,25044,1489.8,912980.8]
["2025-02-12T14:34:25.000000000",528.295,519.0,9.05,9.55,0.0,0.01,1.0,-0.004,0.0,174,968,0.004,4036,19092,1614.4,912980.8]
["2025-02-12T14:34:25.000000000",528.295,520.0,8.05,8.57,0.01,0.02,1.0,-0.012,0.0,585,1653,0.008,11887,70361,9509.6,912980.8]
["2025-02-12T14:34:25.000000000",528.295,521.0,7.05,7.51,0.01,0.02,1.0,-0.013,0.0,195,1981,0.01,3063,45436,3063.0,912980.8]
["2025-02-12T14:34:25.000000000",528.295,522.0,6.11,6.37,0.01,0.02,1.0,-0.015,0.0,821,8921,0.013,4897,80921,6366.099999999999,912980.8]
["2025-02-12T14:34:25.000000000",528.295,523.0,5.13,5.4,0.01,0.02,1.0,-0.017,0.0,883,25638,0.017,2843,87184,4833.1,912980.8]
["2025-02-12T14:34:25.000000000",528.295,524.0,4.19,4.38,0.02,0.03,0.952,-0.029,0.009,1177,44916,0.029,4800,105109,14979.3,912980.8]
["2025-02-12T14:34:25.000000000",528.295,525.0,3.25,3.4,0.04,0.05,0.938,-0.053,0.041,1277,76329,0.054,7605,152663,46302.7,912980.8]
["2025-02-12T14:34:25.000000000",528.295,526.0,2.35,2.43,0.09,0.1,0.883,-0.115,0.099,2783,103214,0.103,3511,97792,63715.0,912980.8]
["2025-02-12T14:34:25.000000000",528.295,527.0,1.49,1.54,0.21,0.22,0.77,-0.229,0.179,2486,113908,0.18,3793,96653,112773.4,912980.8]
["2025-02-12T14:34:25.000000000",528.295,528.0,0.77,0.78,0.47,0.49,0.563,-0.437,0.253,4099,137610,0.253,3895,81394,202248.2,912980.8]
["2025-02-12T14:34:25.000000000",528.295,529.0,0.29,0.3,0.99,1.03,0.304,-0.696,0.238,4958,106092,0.238,3114,23546,192113.6,912980.8]
["2025-02-12T14:34:25.000000000",528.295,530.0,0.09,0.1,1.76,1.84,0.118,-0.882,0.134,10623,69654,0.134,2784,9324,179653.80000000002,912980.8]
["2025-02-12T14:34:25.000000000",528.295,531.0,0.02,0.03,2.68,2.95,0.04,-0.96,0.055,4662,25388,0.055,910,1850,30646.000000000004,912980.8]
["2025-02-12T14:34:25.000000000",528.295,532.0,0.01,0.02,3.5,3.96,0.022,-0.978,0.028,3336,24158,0.028,646,1019,11149.6,912980.8]
["2025-02-12T14:34:25.000000000",528.295,533.0,0.0,0.01,4.49,4.95,0.008,-0.992,0.011,3933,11068,0.011,236,512,4585.9,912980.8]
["2025-02-12T14:34:25.000000000",528.295,534.0,0.0,0.01,5.49,5.95,0.007,-0.993,0.008,3822,7354,0.008,148,191,3176.0,912980.8]
["2025-02-12T14:34:25.000000000",528.295,535.0,0.0,0.01,6.58,6.95,0.006,-0.994,0.006,8907,10264,0.006,269,533,5505.599999999999,912980.8]
["2025-02-12T14:34:25.000000000",528.295,536.0,0.0,0.01,7.44,7.95,0.005,-0.995,0.005,3267,6005,0.005,259,187,1763.0000000000002,912980.8]
["2025-02-12T14:34:25.000000000",528.295,537.0,0.0,0.01,8.49,8.95,0.005,-0.995,0.004,7989,1010,0.004,220,29,3283.6,912980.8]
["2025-02-12T14:34:25.000000000",528.295,538.0,0.0,0.01,9.51,9.95,0.004,-0.996,0.003,3816,1121,0.003,2736,2721,1965.6,912980.8]
["2025-02-12T14:34:25.000000000",528.295,539.0,0.0,0.01,10.44,10.95,0.004,-0.996,0.003,2367,482,0.003,41,5,722.4,912980.8]
["2025-02-12T14:34:25.000000000",528.295,540.0,0.0,0.01,11.49,11.77,0.004,-0.996,0.003,7952,134,0.003,12,28,2389.2000000000003,912980.8]
["2025-02-12T14:34:25.000000000",528.295,541.0,0.0,0.01,12.45,12.95,0.004,-0.996,0.002,1146,51,0.002,2,0,229.6,912980.8]
["2025-02-12T14:34:25.000000000",528.295,542.0,0.0,0.01,13.49,13.95,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,912980.8]
["2025-02-12T14:34:25.000000000",528.295,543.0,0.0,0.01,14.49,14.95,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,912980.8]
["2025-02-12T14:34:25.000000000",528.295,544.0,0.0,0.01,15.53,15.95,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,912980.8]
["2025-02-12T14:34:25.000000000",528.295,545.0,0.0,0.01,16.57,16.95,0.003,-0.997,0.001,587,21,0.001,0,51,58.7,912980.8]
["2025-02-12T14:34:25.000000000",528.295,546.0,0.0,0.01,17.44,17.95,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,912980.8]
["2025-02-12T14:34:25.000000000",528.295,547.0,0.0,0.01,18.44,18.95,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,912980.8]
["2025-02-12T14:34:25.000000000",528.295,548.0,0.0,0.01,19.44,19.95,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,912980.8]
["2025-02-12T14:34:25.000000000",528.295,549.0,0.0,0.01,20.44,20.95,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,912980.8]
["2025-02-12T14:34:25.000000000",528.295,550.0,0.0,0.01,21.45,21.95,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,912980.8]
["2025-02-12T14:34:25.000000000",528.295,551.0,0.0,0.01,22.44,22.95,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,912980.8]
["2025-02-12T14:34:25.000000000",528.295,552.0,0.0,0.01,23.44,23.95,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,912980.8]
["2025-02-12T14:34:25.000000000",528.295,553.0,0.0,0.01,24.44,24.95,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,912980.8]
["2025-02-12T14:34:36.000000000",528.3,504.0,24.05,24.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,921892.2]
["2025-02-12T14:34:36.000000000",528.3,505.0,23.05,23.56,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,921892.2]
["2025-02-12T14:34:36.000000000",528.3,506.0,22.04,22.56,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,921892.2]
["2025-02-12T14:34:36.000000000",528.3,507.0,21.04,21.56,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,921892.2]
["2025-02-12T14:34:36.000000000",528.3,508.0,20.04,20.55,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,921892.2]
["2025-02-12T14:34:36.000000000",528.3,509.0,19.04,19.56,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1318,99.1,921892.2]
["2025-02-12T14:34:36.000000000",528.3,510.0,18.04,18.56,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2085,352.5,921892.2]
["2025-02-12T14:34:36.000000000",528.3,511.0,17.04,17.56,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,921892.2]
["2025-02-12T14:34:36.000000000",528.3,512.0,16.05,16.56,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,921892.2]
["2025-02-12T14:34:36.000000000",528.3,513.0,15.04,15.56,0.0,0.01,0.997,-0.003,0.002,54,12,0.002,3009,14280,612.5999999999999,921892.2]
["2025-02-12T14:34:36.000000000",528.3,514.0,14.04,14.44,0.0,0.01,0.997,-0.003,0.002,908,30,0.002,3509,4927,883.4,921892.2]
["2025-02-12T14:34:36.000000000",528.3,515.0,13.08,13.43,0.0,0.01,0.997,-0.003,0.002,1066,862,0.002,8666,15546,1946.4000000000003,921892.2]
["2025-02-12T14:34:36.000000000",528.3,516.0,12.04,12.56,0.0,0.01,0.996,-0.004,0.002,130,874,0.002,5171,15380,1060.2,921892.2]
["2025-02-12T14:34:36.000000000",528.3,517.0,11.04,11.56,0.0,0.01,0.996,-0.004,0.003,325,311,0.003,3907,22147,1269.6,921892.2]
["2025-02-12T14:34:36.000000000",528.3,518.0,10.21,10.47,0.0,0.01,0.996,-0.004,0.003,356,781,0.003,4966,25045,1596.6,921892.2]
["2025-02-12T14:34:36.000000000",528.3,519.0,9.05,9.55,0.0,0.01,0.996,-0.004,0.004,174,968,0.004,4036,19092,1684.0000000000005,921892.2]
["2025-02-12T14:34:36.000000000",528.3,520.0,8.05,8.57,0.01,0.02,0.988,-0.012,0.008,585,1655,0.008,11887,70393,9977.6,921892.2]
["2025-02-12T14:34:36.000000000",528.3,521.0,7.05,7.51,0.01,0.02,0.987,-0.013,0.01,195,1981,0.01,3063,45436,3258.0,921892.2]
["2025-02-12T14:34:36.000000000",528.3,522.0,6.11,6.36,0.01,0.02,0.986,-0.014,0.013,821,8921,0.013,4897,81121,7433.399999999999,921892.2]
["2025-02-12T14:34:36.000000000",528.3,523.0,5.13,5.36,0.01,0.02,0.983,-0.017,0.017,883,25638,0.017,2843,87184,6334.200000000001,921892.2]
["2025-02-12T14:34:36.000000000",528.3,524.0,4.19,4.37,0.02,0.03,0.971,-0.028,0.029,1177,44916,0.029,4800,105112,17333.300000000003,921892.2]
["2025-02-12T14:34:36.000000000",528.3,525.0,3.26,3.39,0.04,0.05,0.948,-0.052,0.052,1277,76329,0.052,7605,152668,46186.4,921892.2]
["2025-02-12T14:34:36.000000000",528.3,526.0,2.35,2.44,0.09,0.1,0.893,-0.106,0.099,2783,103216,0.099,3511,97795,62310.6,921892.2]
["2025-02-12T14:34:36.000000000",528.3,527.0,1.49,1.54,0.21,0.22,0.78,-0.22,0.174,2486,113909,0.174,3793,96660,109254.59999999998,921892.2]
["2025-02-12T14:34:36.000000000",528.3,528.0,0.77,0.78,0.47,0.48,0.58,-0.422,0.252,4099,137665,0.254,3895,81445,202227.8,921892.2]
["2025-02-12T14:34:36.000000000",528.3,529.0,0.3,0.31,0.99,1.02,0.32,-0.681,0.244,4958,106094,0.241,3114,23568,196022.6,921892.2]
["2025-02-12T14:34:36.000000000",528.3,530.0,0.09,0.1,1.76,1.84,0.128,-0.87,0.14,10623,69655,0.137,2784,9325,186862.8,921892.2]
["2025-02-12T14:34:36.000000000",528.3,531.0,0.02,0.03,2.68,2.95,0.041,-0.947,0.057,4662,25388,0.036,910,1850,29849.4,921892.2]
["2025-02-12T14:34:36.000000000",528.3,532.0,0.01,0.02,3.5,3.96,0.022,-1.0,0.029,3336,24160,0.0,646,1019,9674.4,921892.2]
["2025-02-12T14:34:36.000000000",528.3,533.0,0.0,0.01,4.49,4.95,0.008,-1.0,0.011,3933,11068,0.0,236,512,4326.3,921892.2]
["2025-02-12T14:34:36.000000000",528.3,534.0,0.0,0.01,5.49,5.95,0.007,-1.0,0.008,3822,7354,0.0,148,191,3057.6,921892.2]
["2025-02-12T14:34:36.000000000",528.3,535.0,0.0,0.01,6.58,6.95,0.006,-1.0,0.006,8907,10264,0.0,269,533,5344.2,921892.2]
["2025-02-12T14:34:36.000000000",528.3,536.0,0.0,0.01,7.44,7.95,0.005,-1.0,0.005,3267,6005,0.0,259,187,1633.5,921892.2]
["2025-02-12T14:34:36.000000000",528.3,537.0,0.0,0.01,8.49,8.95,0.005,-1.0,0.004,7989,1010,0.0,220,29,3195.6,921892.2]
["2025-02-12T14:34:36.000000000",528.3,538.0,0.0,0.01,9.51,9.95,0.004,-1.0,0.004,3816,1121,0.0,2736,2721,1526.4,921892.2]
["2025-02-12T14:34:36.000000000",528.3,539.0,0.0,0.01,10.44,10.95,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,921892.2]
["2025-02-12T14:34:36.000000000",528.3,540.0,0.0,0.01,11.49,11.77,0.004,-1.0,0.003,7952,134,0.0,12,28,2385.6000000000004,921892.2]
["2025-02-12T14:34:36.000000000",528.3,541.0,0.0,0.01,12.45,12.95,0.004,-1.0,0.002,1146,51,0.0,2,0,229.2,921892.2]
["2025-02-12T14:34:36.000000000",528.3,542.0,0.0,0.01,13.49,13.95,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,921892.2]
["2025-02-12T14:34:36.000000000",528.3,543.0,0.0,0.01,14.49,14.95,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,921892.2]
["2025-02-12T14:34:36.000000000",528.3,544.0,0.0,0.01,15.53,15.95,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,921892.2]
["2025-02-12T14:34:36.000000000",528.3,545.0,0.0,0.01,16.57,16.95,0.003,-1.0,0.001,587,21,0.0,0,51,58.7,921892.2]
["2025-02-12T14:34:36.000000000",528.3,546.0,0.0,0.01,17.44,17.95,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,921892.2]
["2025-02-12T14:34:36.000000000",528.3,547.0,0.0,0.01,18.44,18.95,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,921892.2]
["2025-02-12T14:34:36.000000000",528.3,548.0,0.0,0.01,19.44,19.95,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,921892.2]
["2025-02-12T14:34:36.000000000",528.3,549.0,0.0,0.01,20.44,20.95,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,921892.2]
["2025-02-12T14:34:36.000000000",528.3,550.0,0.0,0.01,21.45,21.95,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,921892.2]
["2025-02-12T14:34:36.000000000",528.3,551.0,0.0,0.01,22.44,22.95,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,921892.2]
["2025-02-12T14:34:36.000000000",528.3,552.0,0.0,0.01,23.44,23.95,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,921892.2]
["2025-02-12T14:34:36.000000000",528.3,553.0,0.0,0.01,24.44,24.95,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,921892.2]
["2025-02-12T14:34:47.000000000",528.29,504.0,24.02,24.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,918251.1999999998]
["2025-02-12T14:34:47.000000000",528.29,505.0,23.02,23.56,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,918251.1999999998]
["2025-02-12T14:34:47.000000000",528.29,506.0,22.01,22.56,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,918251.1999999998]
["2025-02-12T14:34:47.000000000",528.29,507.0,21.01,21.56,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,918251.1999999998]
["2025-02-12T14:34:47.000000000",528.29,508.0,20.01,20.56,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,918251.1999999998]
["2025-02-12T14:34:47.000000000",528.29,509.0,19.01,19.56,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1318,97.6,918251.1999999998]
["2025-02-12T14:34:47.000000000",528.29,510.0,18.02,18.56,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2085,329.5,918251.1999999998]
["2025-02-12T14:34:47.000000000",528.29,511.0,17.01,17.56,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,918251.1999999998]
["2025-02-12T14:34:47.000000000",528.29,512.0,16.01,16.56,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,918251.1999999998]
["2025-02-12T14:34:47.000000000",528.29,513.0,15.04,15.56,0.0,0.01,1.0,-0.003,0.0,54,12,0.002,3009,14280,601.8,918251.1999999998]
["2025-02-12T14:34:47.000000000",528.29,514.0,14.04,14.44,0.0,0.01,1.0,-0.003,0.0,908,30,0.002,3509,4927,701.8,918251.1999999998]
["2025-02-12T14:34:47.000000000",528.29,515.0,13.08,13.43,0.0,0.01,1.0,-0.003,0.0,1066,862,0.002,8666,15546,1733.2,918251.1999999998]
["2025-02-12T14:34:47.000000000",528.29,516.0,12.04,12.56,0.0,0.01,1.0,-0.004,0.0,130,874,0.002,5171,15380,1034.2,918251.1999999998]
["2025-02-12T14:34:47.000000000",528.29,517.0,11.04,11.56,0.0,0.01,1.0,-0.004,0.0,325,311,0.003,3907,22147,1172.1,918251.1999999998]
["2025-02-12T14:34:47.000000000",528.29,518.0,10.04,10.47,0.0,0.01,1.0,-0.004,0.0,356,781,0.003,4966,25051,1489.8,918251.1999999998]
["2025-02-12T14:34:47.000000000",528.29,519.0,9.05,9.55,0.0,0.01,1.0,-0.004,0.0,174,968,0.004,4036,19092,1614.4,918251.1999999998]
["2025-02-12T14:34:47.000000000",528.29,520.0,8.05,8.57,0.01,0.02,1.0,-0.012,0.0,585,1655,0.008,11887,70395,9509.6,918251.1999999998]
["2025-02-12T14:34:47.000000000",528.29,521.0,7.02,7.51,0.01,0.02,1.0,-0.013,0.0,195,1981,0.01,3063,45436,3063.0,918251.1999999998]
["2025-02-12T14:34:47.000000000",528.29,522.0,6.11,6.37,0.01,0.02,1.0,-0.014,0.0,821,8921,0.013,4897,81121,6366.099999999999,918251.1999999998]
["2025-02-12T14:34:47.000000000",528.29,523.0,5.13,5.38,0.01,0.02,1.0,-0.017,0.0,883,25638,0.017,2843,87184,4833.1,918251.1999999998]
["2025-02-12T14:34:47.000000000",528.29,524.0,4.19,4.38,0.02,0.03,0.962,-0.028,0.017,1177,44916,0.029,4800,105115,15920.9,918251.1999999998]
["2025-02-12T14:34:47.000000000",528.29,525.0,3.31,3.4,0.04,0.05,0.944,-0.052,0.046,1277,76329,0.052,7605,152670,45420.2,918251.1999999998]
["2025-02-12T14:34:47.000000000",528.29,526.0,2.34,2.43,0.09,0.1,0.893,-0.106,0.096,2783,103216,0.098,3511,98066,61124.600000000006,918251.1999999998]
["2025-02-12T14:34:47.000000000",528.29,527.0,1.48,1.54,0.21,0.22,0.781,-0.219,0.172,2486,113915,0.173,3793,99994,108378.1,918251.1999999998]
["2025-02-12T14:34:47.000000000",528.29,528.0,0.77,0.78,0.47,0.49,0.583,-0.417,0.254,4099,137687,0.254,3895,81598,203047.6,918251.1999999998]
["2025-02-12T14:34:47.000000000",528.29,529.0,0.29,0.3,0.99,1.02,0.321,-0.678,0.245,4958,106101,0.245,3114,23666,197764.0,918251.1999999998]
["2025-02-12T14:34:47.000000000",528.29,530.0,0.09,0.1,1.77,1.85,0.129,-0.869,0.142,10623,69668,0.137,2784,9325,188987.4,918251.1999999998]
["2025-02-12T14:34:47.000000000",528.29,531.0,0.02,0.03,2.68,2.94,0.041,-0.946,0.057,4662,25388,0.035,910,1850,29758.400000000005,918251.1999999998]
["2025-02-12T14:34:47.000000000",528.29,532.0,0.01,0.02,3.5,3.96,0.022,-1.0,0.029,3336,24160,0.0,646,1019,9674.4,918251.1999999998]
["2025-02-12T14:34:47.000000000",528.29,533.0,0.0,0.01,4.49,4.98,0.008,-1.0,0.011,3933,11068,0.0,236,512,4326.3,918251.1999999998]
["2025-02-12T14:34:47.000000000",528.29,534.0,0.0,0.01,5.49,5.96,0.007,-1.0,0.008,3822,7354,0.0,148,191,3057.6,918251.1999999998]
["2025-02-12T14:34:47.000000000",528.29,535.0,0.0,0.01,6.58,6.95,0.006,-1.0,0.006,8907,10264,0.0,269,533,5344.2,918251.1999999998]
["2025-02-12T14:34:47.000000000",528.29,536.0,0.0,0.01,7.44,7.98,0.005,-1.0,0.005,3267,6005,0.0,259,187,1633.5,918251.1999999998]
["2025-02-12T14:34:47.000000000",528.29,537.0,0.0,0.01,8.49,8.95,0.005,-1.0,0.004,7989,1010,0.0,220,29,3195.6,918251.1999999998]
["2025-02-12T14:34:47.000000000",528.29,538.0,0.0,0.01,9.51,9.95,0.004,-1.0,0.004,3816,1121,0.0,2736,2721,1526.4,918251.1999999998]
["2025-02-12T14:34:47.000000000",528.29,539.0,0.0,0.01,10.44,10.95,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,918251.1999999998]
["2025-02-12T14:34:47.000000000",528.29,540.0,0.0,0.01,11.49,11.77,0.004,-1.0,0.003,7952,134,0.0,12,28,2385.6000000000004,918251.1999999998]
["2025-02-12T14:34:47.000000000",528.29,541.0,0.0,0.01,12.45,12.95,0.004,-1.0,0.002,1146,51,0.0,2,0,229.2,918251.1999999998]
["2025-02-12T14:34:47.000000000",528.29,542.0,0.0,0.01,13.49,13.95,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,918251.1999999998]
["2025-02-12T14:34:47.000000000",528.29,543.0,0.0,0.01,14.49,14.95,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,918251.1999999998]
["2025-02-12T14:34:47.000000000",528.29,544.0,0.0,0.01,15.53,15.95,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,918251.1999999998]
["2025-02-12T14:34:47.000000000",528.29,545.0,0.0,0.01,16.57,16.95,0.003,-1.0,0.001,587,21,0.0,0,51,58.7,918251.1999999998]
["2025-02-12T14:34:47.000000000",528.29,546.0,0.0,0.01,17.44,17.97,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,918251.1999999998]
["2025-02-12T14:34:47.000000000",528.29,547.0,0.0,0.01,18.44,18.97,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,918251.1999999998]
["2025-02-12T14:34:47.000000000",528.29,548.0,0.0,0.01,19.44,19.97,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,918251.1999999998]
["2025-02-12T14:34:47.000000000",528.29,549.0,0.0,0.01,20.44,20.97,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,918251.1999999998]
["2025-02-12T14:34:47.000000000",528.29,550.0,0.0,0.01,21.44,21.97,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,918251.1999999998]
["2025-02-12T14:34:47.000000000",528.29,551.0,0.0,0.01,22.44,22.97,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,918251.1999999998]
["2025-02-12T14:34:47.000000000",528.29,552.0,0.0,0.01,23.44,23.97,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,918251.1999999998]
["2025-02-12T14:34:47.000000000",528.29,553.0,0.0,0.01,24.44,24.95,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,918251.1999999998]
["2025-02-12T14:34:58.000000000",528.285,504.0,24.02,24.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,921014.6]
["2025-02-12T14:34:58.000000000",528.285,505.0,23.02,23.53,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,921014.6]
["2025-02-12T14:34:58.000000000",528.285,506.0,22.01,22.53,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,921014.6]
["2025-02-12T14:34:58.000000000",528.285,507.0,21.01,21.53,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,921014.6]
["2025-02-12T14:34:58.000000000",528.285,508.0,20.01,20.52,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,921014.6]
["2025-02-12T14:34:58.000000000",528.285,509.0,19.01,19.53,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1318,99.1,921014.6]
["2025-02-12T14:34:58.000000000",528.285,510.0,18.01,18.53,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2085,352.5,921014.6]
["2025-02-12T14:34:58.000000000",528.285,511.0,17.01,17.53,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,921014.6]
["2025-02-12T14:34:58.000000000",528.285,512.0,16.01,16.53,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,921014.6]
["2025-02-12T14:34:58.000000000",528.285,513.0,15.04,15.53,0.0,0.01,0.997,-0.003,0.002,54,12,0.002,3009,14280,612.5999999999999,921014.6]
["2025-02-12T14:34:58.000000000",528.285,514.0,14.04,14.44,0.0,0.01,0.997,-0.003,0.002,908,30,0.002,3509,4927,883.4,921014.6]
["2025-02-12T14:34:58.000000000",528.285,515.0,13.08,13.46,0.0,0.01,0.997,-0.003,0.002,1066,862,0.002,8666,15546,1946.4000000000003,921014.6]
["2025-02-12T14:34:58.000000000",528.285,516.0,12.04,12.53,0.0,0.01,0.996,-0.004,0.002,130,874,0.002,5171,15380,1060.2,921014.6]
["2025-02-12T14:34:58.000000000",528.285,517.0,11.04,11.53,0.0,0.01,0.996,-0.004,0.003,325,311,0.003,3907,22147,1269.6,921014.6]
["2025-02-12T14:34:58.000000000",528.285,518.0,10.19,10.47,0.0,0.01,0.996,-0.004,0.003,356,781,0.003,4966,25051,1596.6,921014.6]
["2025-02-12T14:34:58.000000000",528.285,519.0,9.05,9.53,0.0,0.01,0.996,-0.004,0.004,174,968,0.004,4036,19092,1684.0000000000005,921014.6]
["2025-02-12T14:34:58.000000000",528.285,520.0,8.05,8.54,0.01,0.02,0.988,-0.012,0.008,585,1655,0.008,11887,70395,9977.6,921014.6]
["2025-02-12T14:34:58.000000000",528.285,521.0,7.02,7.51,0.01,0.02,0.987,-0.013,0.01,195,1981,0.01,3063,45460,3258.0,921014.6]
["2025-02-12T14:34:58.000000000",528.285,522.0,6.11,6.35,0.01,0.02,0.985,-0.015,0.013,821,8921,0.013,4897,81121,7433.399999999999,921014.6]
["2025-02-12T14:34:58.000000000",528.285,523.0,5.13,5.35,0.01,0.02,0.983,-0.017,0.017,883,25638,0.017,2843,87184,6334.200000000001,921014.6]
["2025-02-12T14:34:58.000000000",528.285,524.0,4.19,4.36,0.02,0.03,0.971,-0.029,0.029,1177,44916,0.029,4800,105116,17333.300000000003,921014.6]
["2025-02-12T14:34:58.000000000",528.285,525.0,3.24,3.38,0.04,0.05,0.947,-0.053,0.053,1277,76331,0.053,7605,152672,47074.6,921014.6]
["2025-02-12T14:34:58.000000000",528.285,526.0,2.35,2.42,0.09,0.1,0.892,-0.108,0.101,2783,103222,0.102,3511,98099,63920.49999999999,921014.6]
["2025-02-12T14:34:58.000000000",528.285,527.0,1.49,1.53,0.22,0.23,0.771,-0.229,0.179,2486,113923,0.179,3793,100027,112394.1,921014.6]
["2025-02-12T14:34:58.000000000",528.285,528.0,0.76,0.78,0.48,0.49,0.567,-0.433,0.26,4099,137692,0.26,3895,81653,207844.0,921014.6]
["2025-02-12T14:34:58.000000000",528.285,529.0,0.29,0.3,1.0,1.03,0.309,-0.691,0.236,4958,106107,0.237,3114,23671,190810.6,921014.6]
["2025-02-12T14:34:58.000000000",528.285,530.0,0.09,0.1,1.79,1.86,0.126,-0.874,0.136,10623,69671,0.133,2784,9325,181500.0,921014.6]
["2025-02-12T14:34:58.000000000",528.285,531.0,0.02,0.03,2.68,2.94,0.04,-0.951,0.055,4662,25389,0.037,910,1850,29008.000000000004,921014.6]
["2025-02-12T14:34:58.000000000",528.285,532.0,0.01,0.02,3.5,3.96,0.022,-1.0,0.028,3336,24160,0.0,646,1019,9340.8,921014.6]
["2025-02-12T14:34:58.000000000",528.285,533.0,0.0,0.01,4.51,4.98,0.008,-1.0,0.011,3933,11068,0.0,236,512,4326.3,921014.6]
["2025-02-12T14:34:58.000000000",528.285,534.0,0.0,0.01,5.49,5.96,0.007,-1.0,0.008,3822,7354,0.0,148,191,3057.6,921014.6]
["2025-02-12T14:34:58.000000000",528.285,535.0,0.0,0.01,6.58,6.95,0.006,-1.0,0.006,8907,10264,0.0,269,533,5344.2,921014.6]
["2025-02-12T14:34:58.000000000",528.285,536.0,0.0,0.01,7.47,7.98,0.005,-1.0,0.005,3267,6005,0.0,259,187,1633.5,921014.6]
["2025-02-12T14:34:58.000000000",528.285,537.0,0.0,0.01,8.49,8.95,0.005,-1.0,0.004,7989,1010,0.0,220,29,3195.6,921014.6]
["2025-02-12T14:34:58.000000000",528.285,538.0,0.0,0.01,9.51,9.93,0.004,-1.0,0.003,3816,1121,0.0,2736,2721,1144.8,921014.6]
["2025-02-12T14:34:58.000000000",528.285,539.0,0.0,0.01,10.47,10.95,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,921014.6]
["2025-02-12T14:34:58.000000000",528.285,540.0,0.0,0.01,11.49,11.81,0.004,-1.0,0.003,7952,134,0.0,12,28,2385.6000000000004,921014.6]
["2025-02-12T14:34:58.000000000",528.285,541.0,0.0,0.01,12.47,12.95,0.004,-1.0,0.002,1146,51,0.0,2,0,229.2,921014.6]
["2025-02-12T14:34:58.000000000",528.285,542.0,0.0,0.01,13.49,13.95,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,921014.6]
["2025-02-12T14:34:58.000000000",528.285,543.0,0.0,0.01,14.49,14.95,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,921014.6]
["2025-02-12T14:34:58.000000000",528.285,544.0,0.0,0.01,15.53,15.95,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,921014.6]
["2025-02-12T14:34:58.000000000",528.285,545.0,0.0,0.01,16.57,16.95,0.003,-1.0,0.001,587,21,0.0,0,51,58.7,921014.6]
["2025-02-12T14:34:58.000000000",528.285,546.0,0.0,0.01,17.46,18.0,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,921014.6]
["2025-02-12T14:34:58.000000000",528.285,547.0,0.0,0.01,18.46,19.0,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,921014.6]
["2025-02-12T14:34:58.000000000",528.285,548.0,0.0,0.01,19.46,20.0,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,921014.6]
["2025-02-12T14:34:58.000000000",528.285,549.0,0.0,0.01,20.46,21.0,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,921014.6]
["2025-02-12T14:34:58.000000000",528.285,550.0,0.0,0.01,21.46,22.0,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,921014.6]
["2025-02-12T14:34:58.000000000",528.285,551.0,0.0,0.01,22.46,23.0,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,921014.6]
["2025-02-12T14:34:58.000000000",528.285,552.0,0.0,0.01,23.46,24.0,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,921014.6]
["2025-02-12T14:34:58.000000000",528.285,553.0,0.0,0.01,24.46,25.0,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,921014.6]
["2025-02-12T14:35:09.000000000",528.275,504.0,23.97,24.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,921014.6]
["2025-02-12T14:35:09.000000000",528.275,505.0,22.99,23.49,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,921014.6]
["2025-02-12T14:35:09.000000000",528.275,506.0,21.98,22.5,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,921014.6]
["2025-02-12T14:35:09.000000000",528.275,507.0,20.99,21.5,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,921014.6]
["2025-02-12T14:35:09.000000000",528.275,508.0,20.01,20.49,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,921014.6]
["2025-02-12T14:35:09.000000000",528.275,509.0,18.98,19.5,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1318,99.1,921014.6]
["2025-02-12T14:35:09.000000000",528.275,510.0,18.01,18.5,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2085,352.5,921014.6]
["2025-02-12T14:35:09.000000000",528.275,511.0,17.01,17.5,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,921014.6]
["2025-02-12T14:35:09.000000000",528.275,512.0,15.99,16.5,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,921014.6]
["2025-02-12T14:35:09.000000000",528.275,513.0,15.04,15.5,0.0,0.01,0.997,-0.003,0.002,54,12,0.002,3009,14280,612.5999999999999,921014.6]
["2025-02-12T14:35:09.000000000",528.275,514.0,14.04,14.44,0.0,0.01,0.997,-0.003,0.002,908,30,0.002,3509,4927,883.4,921014.6]
["2025-02-12T14:35:09.000000000",528.275,515.0,13.08,13.46,0.0,0.01,0.997,-0.003,0.002,1066,862,0.002,8666,15546,1946.4000000000003,921014.6]
["2025-02-12T14:35:09.000000000",528.275,516.0,12.04,12.5,0.0,0.01,0.996,-0.004,0.002,130,874,0.002,5171,15380,1060.2,921014.6]
["2025-02-12T14:35:09.000000000",528.275,517.0,11.04,11.5,0.0,0.01,0.996,-0.004,0.003,325,311,0.003,3907,22147,1269.6,921014.6]
["2025-02-12T14:35:09.000000000",528.275,518.0,10.15,10.47,0.0,0.01,0.996,-0.004,0.003,356,781,0.003,4966,25051,1596.6,921014.6]
["2025-02-12T14:35:09.000000000",528.275,519.0,9.05,9.5,0.0,0.01,0.996,-0.004,0.004,174,968,0.004,4036,19094,1684.0000000000005,921014.6]
["2025-02-12T14:35:09.000000000",528.275,520.0,8.05,8.51,0.01,0.02,0.988,-0.012,0.008,585,1655,0.008,11887,70395,9977.6,921014.6]
["2025-02-12T14:35:09.000000000",528.275,521.0,7.02,7.51,0.01,0.02,0.987,-0.013,0.01,195,1981,0.01,3063,45460,3258.0,921014.6]
["2025-02-12T14:35:09.000000000",528.275,522.0,6.11,6.32,0.01,0.02,0.985,-0.015,0.013,821,8922,0.013,4897,81121,7433.399999999999,921014.6]
["2025-02-12T14:35:09.000000000",528.275,523.0,5.13,5.34,0.01,0.02,0.983,-0.017,0.017,883,25638,0.017,2843,87445,6334.200000000001,921014.6]
["2025-02-12T14:35:09.000000000",528.275,524.0,4.19,4.34,0.02,0.03,0.971,-0.029,0.029,1177,44916,0.029,4800,105136,17333.300000000003,921014.6]
["2025-02-12T14:35:09.000000000",528.275,525.0,3.24,3.31,0.04,0.05,0.947,-0.053,0.053,1277,76331,0.053,7605,152707,47074.6,921014.6]
["2025-02-12T14:35:09.000000000",528.275,526.0,2.33,2.4,0.09,0.1,0.892,-0.108,0.101,2783,103225,0.102,3511,98103,63920.49999999999,921014.6]
["2025-02-12T14:35:09.000000000",528.275,527.0,1.47,1.52,0.22,0.23,0.771,-0.229,0.179,2486,113928,0.179,3793,100108,112394.1,921014.6]
["2025-02-12T14:35:09.000000000",528.275,528.0,0.75,0.77,0.49,0.5,0.567,-0.433,0.26,4099,137743,0.26,3895,81670,207844.0,921014.6]
["2025-02-12T14:35:09.000000000",528.275,529.0,0.29,0.3,1.01,1.04,0.309,-0.691,0.236,4958,106145,0.237,3114,24272,190810.6,921014.6]
["2025-02-12T14:35:09.000000000",528.275,530.0,0.09,0.1,1.8,1.86,0.126,-0.874,0.136,10623,69708,0.133,2784,9347,181500.0,921014.6]
["2025-02-12T14:35:09.000000000",528.275,531.0,0.02,0.03,2.68,2.94,0.04,-0.951,0.055,4662,25389,0.037,910,1850,29008.000000000004,921014.6]
["2025-02-12T14:35:09.000000000",528.275,532.0,0.01,0.02,3.51,3.96,0.022,-1.0,0.028,3336,24162,0.0,646,1019,9340.8,921014.6]
["2025-02-12T14:35:09.000000000",528.275,533.0,0.0,0.01,4.54,5.01,0.008,-1.0,0.011,3933,11069,0.0,236,512,4326.3,921014.6]
["2025-02-12T14:35:09.000000000",528.275,534.0,0.0,0.01,5.51,5.96,0.007,-1.0,0.008,3822,7354,0.0,148,191,3057.6,921014.6]
["2025-02-12T14:35:09.000000000",528.275,535.0,0.0,0.01,6.58,6.95,0.006,-1.0,0.006,8907,10264,0.0,269,533,5344.2,921014.6]
["2025-02-12T14:35:09.000000000",528.275,536.0,0.0,0.01,7.51,8.01,0.005,-1.0,0.005,3267,6005,0.0,259,187,1633.5,921014.6]
["2025-02-12T14:35:09.000000000",528.275,537.0,0.0,0.01,8.51,8.95,0.005,-1.0,0.004,7989,1010,0.0,220,29,3195.6,921014.6]
["2025-02-12T14:35:09.000000000",528.275,538.0,0.0,0.01,9.51,9.93,0.004,-1.0,0.003,3816,1121,0.0,2736,2721,1144.8,921014.6]
["2025-02-12T14:35:09.000000000",528.275,539.0,0.0,0.01,10.51,10.95,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,921014.6]
["2025-02-12T14:35:09.000000000",528.275,540.0,0.0,0.01,11.51,11.82,0.004,-1.0,0.003,7952,134,0.0,12,28,2385.6000000000004,921014.6]
["2025-02-12T14:35:09.000000000",528.275,541.0,0.0,0.01,12.51,12.95,0.004,-1.0,0.002,1146,51,0.0,2,0,229.2,921014.6]
["2025-02-12T14:35:09.000000000",528.275,542.0,0.0,0.01,13.51,13.95,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,921014.6]
["2025-02-12T14:35:09.000000000",528.275,543.0,0.0,0.01,14.5,14.95,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,921014.6]
["2025-02-12T14:35:09.000000000",528.275,544.0,0.0,0.01,15.53,15.95,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,921014.6]
["2025-02-12T14:35:09.000000000",528.275,545.0,0.0,0.01,16.57,16.95,0.003,-1.0,0.001,587,21,0.0,0,51,58.7,921014.6]
["2025-02-12T14:35:09.000000000",528.275,546.0,0.0,0.01,17.49,18.0,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,921014.6]
["2025-02-12T14:35:09.000000000",528.275,547.0,0.0,0.01,18.49,18.97,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,921014.6]
["2025-02-12T14:35:09.000000000",528.275,548.0,0.0,0.01,19.49,19.97,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,921014.6]
["2025-02-12T14:35:09.000000000",528.275,549.0,0.0,0.01,20.49,21.0,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,921014.6]
["2025-02-12T14:35:09.000000000",528.275,550.0,0.0,0.01,21.49,22.0,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,921014.6]
["2025-02-12T14:35:09.000000000",528.275,551.0,0.0,0.01,22.49,22.97,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,921014.6]
["2025-02-12T14:35:09.000000000",528.275,552.0,0.0,0.01,23.49,23.97,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,921014.6]
["2025-02-12T14:35:09.000000000",528.275,553.0,0.0,0.01,24.49,25.0,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,921014.6]
["2025-02-12T14:35:21.000000000",528.305,504.0,24.09,24.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,921558.5]
["2025-02-12T14:35:21.000000000",528.305,505.0,23.09,23.57,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,921558.5]
["2025-02-12T14:35:21.000000000",528.305,506.0,22.07,22.56,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,921558.5]
["2025-02-12T14:35:21.000000000",528.305,507.0,21.07,21.53,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,921558.5]
["2025-02-12T14:35:21.000000000",528.305,508.0,20.07,20.52,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,921558.5]
["2025-02-12T14:35:21.000000000",528.305,509.0,19.07,19.56,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1318,99.1,921558.5]
["2025-02-12T14:35:21.000000000",528.305,510.0,18.08,18.59,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2085,352.5,921558.5]
["2025-02-12T14:35:21.000000000",528.305,511.0,17.07,17.53,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,921558.5]
["2025-02-12T14:35:21.000000000",528.305,512.0,16.07,16.59,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,921558.5]
["2025-02-12T14:35:21.000000000",528.305,513.0,15.07,15.5,0.0,0.01,0.997,-0.003,0.002,54,12,0.002,3009,14280,612.5999999999999,921558.5]
["2025-02-12T14:35:21.000000000",528.305,514.0,14.07,14.44,0.0,0.01,0.997,-0.003,0.002,908,30,0.002,3509,4927,883.4,921558.5]
["2025-02-12T14:35:21.000000000",528.305,515.0,13.08,13.46,0.0,0.01,0.997,-0.003,0.002,1066,862,0.002,8666,15546,1946.4000000000003,921558.5]
["2025-02-12T14:35:21.000000000",528.305,516.0,12.07,12.5,0.0,0.01,0.996,-0.004,0.002,130,874,0.002,5171,15380,1060.2,921558.5]
["2025-02-12T14:35:21.000000000",528.305,517.0,11.07,11.56,0.0,0.01,0.996,-0.004,0.003,325,311,0.003,3907,22147,1269.6,921558.5]
["2025-02-12T14:35:21.000000000",528.305,518.0,10.24,10.47,0.0,0.01,0.996,-0.004,0.003,356,781,0.003,4966,25051,1596.6,921558.5]
["2025-02-12T14:35:21.000000000",528.305,519.0,9.08,9.53,0.0,0.01,0.996,-0.004,0.004,174,968,0.004,4036,19094,1684.0000000000005,921558.5]
["2025-02-12T14:35:21.000000000",528.305,520.0,8.09,8.51,0.01,0.02,0.988,-0.012,0.008,585,1655,0.008,11887,70396,9977.6,921558.5]
["2025-02-12T14:35:21.000000000",528.305,521.0,7.1,7.51,0.01,0.02,0.987,-0.013,0.01,195,1981,0.01,3063,45460,3258.0,921558.5]
["2025-02-12T14:35:21.000000000",528.305,522.0,6.13,6.39,0.01,0.02,0.985,-0.014,0.013,821,8922,0.013,4897,81143,7433.399999999999,921558.5]
["2025-02-12T14:35:21.000000000",528.305,523.0,5.16,5.39,0.01,0.02,0.983,-0.017,0.017,883,25638,0.017,2843,87701,6334.200000000001,921558.5]
["2025-02-12T14:35:21.000000000",528.305,524.0,4.22,4.4,0.02,0.03,0.971,-0.029,0.029,1177,44916,0.029,4800,105140,17333.300000000003,921558.5]
["2025-02-12T14:35:21.000000000",528.305,525.0,3.29,3.42,0.04,0.05,0.947,-0.053,0.053,1277,76391,0.053,7605,152716,47074.6,921558.5]
["2025-02-12T14:35:21.000000000",528.305,526.0,2.36,2.45,0.09,0.1,0.893,-0.107,0.101,2783,103230,0.101,3511,98113,63569.40000000001,921558.5]
["2025-02-12T14:35:21.000000000",528.305,527.0,1.5,1.55,0.21,0.22,0.773,-0.227,0.177,2486,113967,0.177,3793,100179,111138.3,921558.5]
["2025-02-12T14:35:21.000000000",528.305,528.0,0.77,0.79,0.47,0.49,0.571,-0.429,0.256,4099,137873,0.256,3895,81740,204646.4,921558.5]
["2025-02-12T14:35:21.000000000",528.305,529.0,0.3,0.31,0.98,1.02,0.311,-0.688,0.24,4958,106349,0.239,3114,24316,193416.6,921558.5]
["2025-02-12T14:35:21.000000000",528.305,530.0,0.09,0.1,1.75,1.83,0.127,-0.871,0.138,10623,69729,0.133,2784,9348,183624.6,921558.5]
["2025-02-12T14:35:21.000000000",528.305,531.0,0.02,0.03,2.63,2.92,0.04,-0.948,0.056,4662,25409,0.035,910,1852,29292.200000000004,921558.5]
["2025-02-12T14:35:21.000000000",528.305,532.0,0.01,0.02,3.51,3.93,0.022,-1.0,0.029,3336,24162,0.0,646,1019,9674.4,921558.5]
["2025-02-12T14:35:21.000000000",528.305,533.0,0.0,0.01,4.54,4.93,0.008,-1.0,0.011,3933,11069,0.0,236,512,4326.3,921558.5]
["2025-02-12T14:35:21.000000000",528.305,534.0,0.0,0.01,5.51,5.93,0.007,-1.0,0.008,3822,7354,0.0,148,191,3057.6,921558.5]
["2025-02-12T14:35:21.000000000",528.305,535.0,0.0,0.01,6.58,6.94,0.006,-1.0,0.006,8907,10264,0.0,269,533,5344.2,921558.5]
["2025-02-12T14:35:21.000000000",528.305,536.0,0.0,0.01,7.51,7.93,0.005,-1.0,0.005,3267,6005,0.0,259,187,1633.5,921558.5]
["2025-02-12T14:35:21.000000000",528.305,537.0,0.0,0.01,8.51,8.93,0.005,-1.0,0.004,7989,1010,0.0,220,29,3195.6,921558.5]
["2025-02-12T14:35:21.000000000",528.305,538.0,0.0,0.01,9.51,9.92,0.004,-1.0,0.003,3816,1121,0.0,2736,2721,1144.8,921558.5]
["2025-02-12T14:35:21.000000000",528.305,539.0,0.0,0.01,10.41,10.93,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,921558.5]
["2025-02-12T14:35:21.000000000",528.305,540.0,0.0,0.01,11.51,11.77,0.004,-1.0,0.003,7952,134,0.0,12,28,2385.6000000000004,921558.5]
["2025-02-12T14:35:21.000000000",528.305,541.0,0.0,0.01,12.51,12.93,0.004,-1.0,0.002,1146,51,0.0,2,0,229.2,921558.5]
["2025-02-12T14:35:21.000000000",528.305,542.0,0.0,0.01,13.51,13.93,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,921558.5]
["2025-02-12T14:35:21.000000000",528.305,543.0,0.0,0.01,14.5,14.92,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,921558.5]
["2025-02-12T14:35:21.000000000",528.305,544.0,0.0,0.01,15.53,15.92,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,921558.5]
["2025-02-12T14:35:21.000000000",528.305,545.0,0.0,0.01,16.49,16.92,0.003,-1.0,0.001,587,21,0.0,0,51,58.7,921558.5]
["2025-02-12T14:35:21.000000000",528.305,546.0,0.0,0.01,17.42,17.91,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,921558.5]
["2025-02-12T14:35:21.000000000",528.305,547.0,0.0,0.01,18.42,18.91,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,921558.5]
["2025-02-12T14:35:21.000000000",528.305,548.0,0.0,0.01,19.42,19.91,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,921558.5]
["2025-02-12T14:35:21.000000000",528.305,549.0,0.0,0.01,20.42,20.91,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,921558.5]
["2025-02-12T14:35:21.000000000",528.305,550.0,0.0,0.01,21.43,21.91,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,921558.5]
["2025-02-12T14:35:21.000000000",528.305,551.0,0.0,0.01,22.43,22.91,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,921558.5]
["2025-02-12T14:35:21.000000000",528.305,552.0,0.0,0.01,23.43,23.91,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,921558.5]
["2025-02-12T14:35:21.000000000",528.305,553.0,0.0,0.01,24.43,24.91,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,921558.5]
["2025-02-12T14:35:32.000000000",528.325,504.0,24.03,24.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,915203.2]
["2025-02-12T14:35:32.000000000",528.325,505.0,23.03,23.57,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,915203.2]
["2025-02-12T14:35:32.000000000",528.325,506.0,22.04,22.56,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,915203.2]
["2025-02-12T14:35:32.000000000",528.325,507.0,21.04,21.56,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,915203.2]
["2025-02-12T14:35:32.000000000",528.325,508.0,20.04,20.58,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,915203.2]
["2025-02-12T14:35:32.000000000",528.325,509.0,19.05,19.56,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1318,97.6,915203.2]
["2025-02-12T14:35:32.000000000",528.325,510.0,18.05,18.59,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2085,329.5,915203.2]
["2025-02-12T14:35:32.000000000",528.325,511.0,17.04,17.56,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,915203.2]
["2025-02-12T14:35:32.000000000",528.325,512.0,16.04,16.59,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,915203.2]
["2025-02-12T14:35:32.000000000",528.325,513.0,15.07,15.5,0.0,0.01,1.0,-0.003,0.0,54,12,0.002,3009,14280,601.8,915203.2]
["2025-02-12T14:35:32.000000000",528.325,514.0,14.07,14.44,0.0,0.01,1.0,-0.003,0.0,908,30,0.002,3509,4927,701.8,915203.2]
["2025-02-12T14:35:32.000000000",528.325,515.0,13.08,13.46,0.0,0.01,1.0,-0.003,0.0,1066,862,0.002,8666,15546,1733.2,915203.2]
["2025-02-12T14:35:32.000000000",528.325,516.0,12.07,12.5,0.0,0.01,1.0,-0.004,0.0,130,874,0.002,5171,15380,1034.2,915203.2]
["2025-02-12T14:35:32.000000000",528.325,517.0,11.07,11.56,0.0,0.01,1.0,-0.004,0.0,325,311,0.003,3907,22147,1172.1,915203.2]
["2025-02-12T14:35:32.000000000",528.325,518.0,10.23,10.47,0.0,0.01,1.0,-0.004,0.0,356,781,0.003,4966,25051,1489.8,915203.2]
["2025-02-12T14:35:32.000000000",528.325,519.0,9.08,9.53,0.0,0.01,1.0,-0.004,0.0,174,968,0.004,4036,19094,1614.4,915203.2]
["2025-02-12T14:35:32.000000000",528.325,520.0,8.09,8.51,0.01,0.02,1.0,-0.012,0.0,585,1655,0.008,11887,70396,9509.6,915203.2]
["2025-02-12T14:35:32.000000000",528.325,521.0,7.1,7.51,0.01,0.02,1.0,-0.013,0.0,195,1981,0.01,3063,45460,3063.0,915203.2]
["2025-02-12T14:35:32.000000000",528.325,522.0,6.14,6.39,0.01,0.02,1.0,-0.014,0.0,821,8922,0.013,4897,81143,6366.099999999999,915203.2]
["2025-02-12T14:35:32.000000000",528.325,523.0,5.16,5.39,0.01,0.02,1.0,-0.017,0.0,883,25638,0.017,2843,87955,4833.1,915203.2]
["2025-02-12T14:35:32.000000000",528.325,524.0,4.29,4.4,0.02,0.03,0.962,-0.029,0.017,1177,44946,0.029,4800,105144,15920.9,915203.2]
["2025-02-12T14:35:32.000000000",528.325,525.0,3.31,3.42,0.04,0.05,0.944,-0.052,0.046,1277,76391,0.052,7605,152716,45420.2,915203.2]
["2025-02-12T14:35:32.000000000",528.325,526.0,2.37,2.45,0.09,0.1,0.892,-0.106,0.097,2783,103230,0.099,3511,98129,61754.0,915203.2]
["2025-02-12T14:35:32.000000000",528.325,527.0,1.51,1.56,0.21,0.22,0.78,-0.22,0.174,2486,113967,0.174,3793,100203,109254.59999999998,915203.2]
["2025-02-12T14:35:32.000000000",528.325,528.0,0.78,0.8,0.47,0.48,0.58,-0.42,0.252,4099,137909,0.252,3895,81750,201448.8,915203.2]
["2025-02-12T14:35:32.000000000",528.325,529.0,0.3,0.31,0.99,1.01,0.32,-0.68,0.243,4958,106368,0.243,3114,24361,196149.6,915203.2]
["2025-02-12T14:35:32.000000000",528.325,530.0,0.09,0.1,1.74,1.82,0.128,-0.869,0.141,10623,69736,0.136,2784,9348,187646.7,915203.2]
["2025-02-12T14:35:32.000000000",528.325,531.0,0.02,0.03,2.63,2.92,0.041,-0.946,0.057,4662,25409,0.035,910,1852,29758.400000000005,915203.2]
["2025-02-12T14:35:32.000000000",528.325,532.0,0.01,0.02,3.51,3.93,0.022,-1.0,0.029,3336,24162,0.0,646,1019,9674.4,915203.2]
["2025-02-12T14:35:32.000000000",528.325,533.0,0.0,0.01,4.54,4.93,0.008,-1.0,0.011,3933,11069,0.0,236,512,4326.3,915203.2]
["2025-02-12T14:35:32.000000000",528.325,534.0,0.0,0.01,5.51,5.93,0.007,-1.0,0.008,3822,7354,0.0,148,191,3057.6,915203.2]
["2025-02-12T14:35:32.000000000",528.325,535.0,0.0,0.01,6.58,6.94,0.006,-1.0,0.006,8907,10264,0.0,269,533,5344.2,915203.2]
["2025-02-12T14:35:32.000000000",528.325,536.0,0.0,0.01,7.51,7.94,0.005,-1.0,0.005,3267,6005,0.0,259,187,1633.5,915203.2]
["2025-02-12T14:35:32.000000000",528.325,537.0,0.0,0.01,8.51,8.93,0.005,-1.0,0.004,7989,1010,0.0,220,29,3195.6,915203.2]
["2025-02-12T14:35:32.000000000",528.325,538.0,0.0,0.01,9.51,9.92,0.004,-1.0,0.004,3816,1121,0.0,2736,2721,1526.4,915203.2]
["2025-02-12T14:35:32.000000000",528.325,539.0,0.0,0.01,10.42,10.93,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,915203.2]
["2025-02-12T14:35:32.000000000",528.325,540.0,0.0,0.01,11.51,11.77,0.004,-1.0,0.003,7952,134,0.0,12,28,2385.6000000000004,915203.2]
["2025-02-12T14:35:32.000000000",528.325,541.0,0.0,0.01,12.51,12.93,0.004,-1.0,0.002,1146,51,0.0,2,0,229.2,915203.2]
["2025-02-12T14:35:32.000000000",528.325,542.0,0.0,0.01,13.51,13.93,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,915203.2]
["2025-02-12T14:35:32.000000000",528.325,543.0,0.0,0.01,14.5,14.92,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,915203.2]
["2025-02-12T14:35:32.000000000",528.325,544.0,0.0,0.01,15.53,15.92,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,915203.2]
["2025-02-12T14:35:32.000000000",528.325,545.0,0.0,0.01,16.49,16.92,0.003,-1.0,0.001,587,21,0.0,0,51,58.7,915203.2]
["2025-02-12T14:35:32.000000000",528.325,546.0,0.0,0.01,17.42,17.96,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,915203.2]
["2025-02-12T14:35:32.000000000",528.325,547.0,0.0,0.01,18.42,18.96,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,915203.2]
["2025-02-12T14:35:32.000000000",528.325,548.0,0.0,0.01,19.42,19.96,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,915203.2]
["2025-02-12T14:35:32.000000000",528.325,549.0,0.0,0.01,20.42,20.96,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,915203.2]
["2025-02-12T14:35:32.000000000",528.325,550.0,0.0,0.01,21.41,21.95,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,915203.2]
["2025-02-12T14:35:32.000000000",528.325,551.0,0.0,0.01,22.41,22.95,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,915203.2]
["2025-02-12T14:35:32.000000000",528.325,552.0,0.0,0.01,23.41,23.95,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,915203.2]
["2025-02-12T14:35:32.000000000",528.325,553.0,0.0,0.01,24.41,24.95,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,915203.2]
["2025-02-12T14:35:43.000000000",528.265,504.0,24.05,24.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,917442.0]
["2025-02-12T14:35:43.000000000",528.265,505.0,23.05,23.52,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,917442.0]
["2025-02-12T14:35:43.000000000",528.265,506.0,22.04,22.52,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,917442.0]
["2025-02-12T14:35:43.000000000",528.265,507.0,21.01,21.52,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,917442.0]
["2025-02-12T14:35:43.000000000",528.265,508.0,20.04,20.51,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,917442.0]
["2025-02-12T14:35:43.000000000",528.265,509.0,19.05,19.52,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1318,97.6,917442.0]
["2025-02-12T14:35:43.000000000",528.265,510.0,18.01,18.52,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2085,329.5,917442.0]
["2025-02-12T14:35:43.000000000",528.265,511.0,17.04,17.52,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,917442.0]
["2025-02-12T14:35:43.000000000",528.265,512.0,16.01,16.52,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,917442.0]
["2025-02-12T14:35:43.000000000",528.265,513.0,15.07,15.5,0.0,0.01,1.0,-0.003,0.0,54,12,0.002,3009,14280,601.8,917442.0]
["2025-02-12T14:35:43.000000000",528.265,514.0,14.07,14.44,0.0,0.01,1.0,-0.003,0.0,908,30,0.002,3509,4927,701.8,917442.0]
["2025-02-12T14:35:43.000000000",528.265,515.0,13.08,13.52,0.0,0.01,1.0,-0.003,0.0,1066,862,0.002,8666,15546,1733.2,917442.0]
["2025-02-12T14:35:43.000000000",528.265,516.0,12.07,12.5,0.0,0.01,1.0,-0.004,0.0,130,874,0.002,5171,15380,1034.2,917442.0]
["2025-02-12T14:35:43.000000000",528.265,517.0,11.07,11.52,0.0,0.01,1.0,-0.004,0.0,325,311,0.003,3907,22147,1172.1,917442.0]
["2025-02-12T14:35:43.000000000",528.265,518.0,10.07,10.47,0.0,0.01,1.0,-0.004,0.0,356,781,0.003,4966,25051,1489.8,917442.0]
["2025-02-12T14:35:43.000000000",528.265,519.0,9.05,9.52,0.0,0.01,1.0,-0.004,0.0,174,968,0.004,4036,19094,1614.4,917442.0]
["2025-02-12T14:35:43.000000000",528.265,520.0,8.09,8.51,0.01,0.02,1.0,-0.012,0.0,585,1655,0.008,11887,70396,9509.6,917442.0]
["2025-02-12T14:35:43.000000000",528.265,521.0,7.1,7.52,0.01,0.02,1.0,-0.013,0.0,195,1981,0.01,3063,45460,3063.0,917442.0]
["2025-02-12T14:35:43.000000000",528.265,522.0,6.14,6.34,0.01,0.02,1.0,-0.014,0.0,821,8922,0.013,4897,81143,6366.099999999999,917442.0]
["2025-02-12T14:35:43.000000000",528.265,523.0,5.16,5.37,0.01,0.02,1.0,-0.017,0.0,883,25638,0.017,2843,88211,4833.1,917442.0]
["2025-02-12T14:35:43.000000000",528.265,524.0,4.16,4.36,0.02,0.03,0.955,-0.029,0.009,1177,44946,0.029,4800,105144,14979.3,917442.0]
["2025-02-12T14:35:43.000000000",528.265,525.0,3.22,3.37,0.04,0.05,0.941,-0.052,0.042,1277,76391,0.053,7605,152752,45669.9,917442.0]
["2025-02-12T14:35:43.000000000",528.265,526.0,2.34,2.41,0.09,0.1,0.892,-0.107,0.096,2783,103231,0.1,3511,98137,61826.8,917442.0]
["2025-02-12T14:35:43.000000000",528.265,527.0,1.46,1.51,0.22,0.23,0.775,-0.226,0.174,2486,113975,0.174,3793,100241,109254.59999999998,917442.0]
["2025-02-12T14:35:43.000000000",528.265,528.0,0.75,0.77,0.49,0.5,0.574,-0.426,0.248,4099,137918,0.248,3895,81823,198251.2,917442.0]
["2025-02-12T14:35:43.000000000",528.265,529.0,0.29,0.3,1.01,1.04,0.314,-0.686,0.244,4958,106418,0.244,3114,24373,196956.8,917442.0]
["2025-02-12T14:35:43.000000000",528.265,530.0,0.09,0.1,1.79,1.86,0.128,-0.872,0.14,10623,69736,0.14,2784,9358,187698.00000000003,917442.0]
["2025-02-12T14:35:43.000000000",528.265,531.0,0.02,0.03,2.63,2.92,0.041,-0.959,0.056,4662,25409,0.056,910,1852,31203.2,917442.0]
["2025-02-12T14:35:43.000000000",528.265,532.0,0.01,0.02,3.51,3.93,0.022,-0.978,0.029,3336,24162,0.029,646,1019,11547.8,917442.0]
["2025-02-12T14:35:43.000000000",528.265,533.0,0.0,0.01,4.52,4.93,0.008,-0.992,0.011,3933,11069,0.011,236,512,4585.9,917442.0]
["2025-02-12T14:35:43.000000000",528.265,534.0,0.0,0.01,5.51,6.02,0.007,-0.993,0.008,3822,7354,0.008,148,191,3176.0,917442.0]
["2025-02-12T14:35:43.000000000",528.265,535.0,0.0,0.01,6.58,6.94,0.006,-0.994,0.006,8907,10264,0.006,269,533,5505.599999999999,917442.0]
["2025-02-12T14:35:43.000000000",528.265,536.0,0.0,0.01,7.51,7.94,0.005,-0.995,0.005,3267,6005,0.005,259,187,1763.0000000000002,917442.0]
["2025-02-12T14:35:43.000000000",528.265,537.0,0.0,0.01,8.51,8.93,0.005,-0.995,0.004,7989,1010,0.004,220,29,3283.6,917442.0]
["2025-02-12T14:35:43.000000000",528.265,538.0,0.0,0.01,9.51,9.92,0.004,-0.996,0.004,3816,1121,0.004,2736,2721,2620.8,917442.0]
["2025-02-12T14:35:43.000000000",528.265,539.0,0.0,0.01,10.48,10.93,0.004,-0.996,0.003,2367,482,0.003,41,5,722.4,917442.0]
["2025-02-12T14:35:43.000000000",528.265,540.0,0.0,0.01,11.51,11.81,0.004,-0.996,0.003,7952,134,0.003,12,28,2389.2000000000003,917442.0]
["2025-02-12T14:35:43.000000000",528.265,541.0,0.0,0.01,12.51,12.93,0.004,-0.996,0.002,1146,51,0.002,2,0,229.6,917442.0]
["2025-02-12T14:35:43.000000000",528.265,542.0,0.0,0.01,13.51,13.93,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,917442.0]
["2025-02-12T14:35:43.000000000",528.265,543.0,0.0,0.01,14.5,14.92,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,917442.0]
["2025-02-12T14:35:43.000000000",528.265,544.0,0.0,0.01,15.53,15.92,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,917442.0]
["2025-02-12T14:35:43.000000000",528.265,545.0,0.0,0.01,16.49,16.92,0.003,-0.997,0.001,587,21,0.001,0,51,58.7,917442.0]
["2025-02-12T14:35:43.000000000",528.265,546.0,0.0,0.01,17.49,17.96,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,917442.0]
["2025-02-12T14:35:43.000000000",528.265,547.0,0.0,0.01,18.49,18.96,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,917442.0]
["2025-02-12T14:35:43.000000000",528.265,548.0,0.0,0.01,19.49,19.96,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,917442.0]
["2025-02-12T14:35:43.000000000",528.265,549.0,0.0,0.01,20.49,20.96,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,917442.0]
["2025-02-12T14:35:43.000000000",528.265,550.0,0.0,0.01,21.49,21.95,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,917442.0]
["2025-02-12T14:35:43.000000000",528.265,551.0,0.0,0.01,22.49,22.95,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,917442.0]
["2025-02-12T14:35:43.000000000",528.265,552.0,0.0,0.01,23.49,23.95,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,917442.0]
["2025-02-12T14:35:43.000000000",528.265,553.0,0.0,0.01,24.49,24.95,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,917442.0]
["2025-02-12T14:35:54.000000000",528.275,504.0,24.0,24.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,917442.0]
["2025-02-12T14:35:54.000000000",528.275,505.0,23.0,23.55,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,917442.0]
["2025-02-12T14:35:54.000000000",528.275,506.0,22.0,22.55,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,917442.0]
["2025-02-12T14:35:54.000000000",528.275,507.0,21.0,21.55,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,917442.0]
["2025-02-12T14:35:54.000000000",528.275,508.0,20.0,20.54,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,917442.0]
["2025-02-12T14:35:54.000000000",528.275,509.0,19.0,19.55,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1318,97.6,917442.0]
["2025-02-12T14:35:54.000000000",528.275,510.0,18.01,18.55,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2085,329.5,917442.0]
["2025-02-12T14:35:54.000000000",528.275,511.0,17.0,17.55,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,917442.0]
["2025-02-12T14:35:54.000000000",528.275,512.0,16.01,16.55,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,917442.0]
["2025-02-12T14:35:54.000000000",528.275,513.0,15.0,15.5,0.0,0.01,1.0,-0.003,0.0,54,12,0.002,3009,14280,601.8,917442.0]
["2025-02-12T14:35:54.000000000",528.275,514.0,14.07,14.44,0.0,0.01,1.0,-0.003,0.0,908,30,0.002,3509,4927,701.8,917442.0]
["2025-02-12T14:35:54.000000000",528.275,515.0,13.08,13.52,0.0,0.01,1.0,-0.003,0.0,1066,862,0.002,8666,15546,1733.2,917442.0]
["2025-02-12T14:35:54.000000000",528.275,516.0,12.07,12.5,0.0,0.01,1.0,-0.004,0.0,130,874,0.002,5171,15380,1034.2,917442.0]
["2025-02-12T14:35:54.000000000",528.275,517.0,11.07,11.52,0.0,0.01,1.0,-0.004,0.0,325,311,0.003,3907,22147,1172.1,917442.0]
["2025-02-12T14:35:54.000000000",528.275,518.0,10.2,10.47,0.0,0.01,1.0,-0.004,0.0,356,781,0.003,4966,25051,1489.8,917442.0]
["2025-02-12T14:35:54.000000000",528.275,519.0,9.05,9.52,0.0,0.01,1.0,-0.004,0.0,174,968,0.004,4036,19094,1614.4,917442.0]
["2025-02-12T14:35:54.000000000",528.275,520.0,8.09,8.51,0.01,0.02,1.0,-0.012,0.0,585,1655,0.008,11887,70397,9509.6,917442.0]
["2025-02-12T14:35:54.000000000",528.275,521.0,7.1,7.52,0.01,0.02,1.0,-0.013,0.0,195,1981,0.01,3063,45460,3063.0,917442.0]
["2025-02-12T14:35:54.000000000",528.275,522.0,6.14,6.35,0.01,0.02,1.0,-0.014,0.0,821,8922,0.013,4897,81173,6366.099999999999,917442.0]
["2025-02-12T14:35:54.000000000",528.275,523.0,5.16,5.36,0.01,0.02,1.0,-0.017,0.0,883,25638,0.017,2843,88211,4833.1,917442.0]
["2025-02-12T14:35:54.000000000",528.275,524.0,4.18,4.38,0.02,0.03,0.955,-0.029,0.009,1177,44946,0.029,4800,105144,14979.3,917442.0]
["2025-02-12T14:35:54.000000000",528.275,525.0,3.24,3.4,0.04,0.05,0.941,-0.052,0.042,1277,76393,0.053,7605,152755,45669.9,917442.0]
["2025-02-12T14:35:54.000000000",528.275,526.0,2.34,2.43,0.09,0.1,0.892,-0.107,0.096,2783,103231,0.1,3511,98138,61826.8,917442.0]
["2025-02-12T14:35:54.000000000",528.275,527.0,1.47,1.53,0.22,0.23,0.775,-0.226,0.174,2486,113975,0.174,3793,100248,109254.59999999998,917442.0]
["2025-02-12T14:35:54.000000000",528.275,528.0,0.76,0.77,0.48,0.49,0.574,-0.426,0.248,4099,137932,0.248,3895,81833,198251.2,917442.0]
["2025-02-12T14:35:54.000000000",528.275,529.0,0.29,0.3,1.0,1.02,0.314,-0.686,0.244,4958,106594,0.244,3114,24377,196956.8,917442.0]
["2025-02-12T14:35:54.000000000",528.275,530.0,0.09,0.1,1.8,1.85,0.128,-0.872,0.14,10623,69756,0.14,2784,9359,187698.00000000003,917442.0]
["2025-02-12T14:35:54.000000000",528.275,531.0,0.02,0.03,2.63,2.92,0.041,-0.959,0.056,4662,25414,0.056,910,1852,31203.2,917442.0]
["2025-02-12T14:35:54.000000000",528.275,532.0,0.01,0.02,3.51,3.93,0.022,-0.978,0.029,3336,24202,0.029,646,1019,11547.8,917442.0]
["2025-02-12T14:35:54.000000000",528.275,533.0,0.0,0.01,4.53,4.93,0.008,-0.992,0.011,3933,11069,0.011,236,512,4585.9,917442.0]
["2025-02-12T14:35:54.000000000",528.275,534.0,0.0,0.01,5.51,5.99,0.007,-0.993,0.008,3822,7354,0.008,148,191,3176.0,917442.0]
["2025-02-12T14:35:54.000000000",528.275,535.0,0.0,0.01,6.58,6.94,0.006,-0.994,0.006,8907,10264,0.006,269,533,5505.599999999999,917442.0]
["2025-02-12T14:35:54.000000000",528.275,536.0,0.0,0.01,7.51,7.94,0.005,-0.995,0.005,3267,6005,0.005,259,187,1763.0000000000002,917442.0]
["2025-02-12T14:35:54.000000000",528.275,537.0,0.0,0.01,8.51,8.93,0.005,-0.995,0.004,7989,1010,0.004,220,29,3283.6,917442.0]
["2025-02-12T14:35:54.000000000",528.275,538.0,0.0,0.01,9.51,9.92,0.004,-0.996,0.004,3816,1121,0.004,2736,2721,2620.8,917442.0]
["2025-02-12T14:35:54.000000000",528.275,539.0,0.0,0.01,10.48,10.93,0.004,-0.996,0.003,2367,482,0.003,41,5,722.4,917442.0]
["2025-02-12T14:35:54.000000000",528.275,540.0,0.0,0.01,11.51,11.79,0.004,-0.996,0.003,7952,134,0.003,12,28,2389.2000000000003,917442.0]
["2025-02-12T14:35:54.000000000",528.275,541.0,0.0,0.01,12.51,12.93,0.004,-0.996,0.002,1146,51,0.002,2,0,229.6,917442.0]
["2025-02-12T14:35:54.000000000",528.275,542.0,0.0,0.01,13.51,13.93,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,917442.0]
["2025-02-12T14:35:54.000000000",528.275,543.0,0.0,0.01,14.5,14.92,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,917442.0]
["2025-02-12T14:35:54.000000000",528.275,544.0,0.0,0.01,15.53,15.92,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,917442.0]
["2025-02-12T14:35:54.000000000",528.275,545.0,0.0,0.01,16.49,16.92,0.003,-0.997,0.001,587,21,0.001,0,51,58.7,917442.0]
["2025-02-12T14:35:54.000000000",528.275,546.0,0.0,0.01,17.46,18.0,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,917442.0]
["2025-02-12T14:35:54.000000000",528.275,547.0,0.0,0.01,18.46,18.99,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,917442.0]
["2025-02-12T14:35:54.000000000",528.275,548.0,0.0,0.01,19.46,19.99,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,917442.0]
["2025-02-12T14:35:54.000000000",528.275,549.0,0.0,0.01,20.45,20.99,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,917442.0]
["2025-02-12T14:35:54.000000000",528.275,550.0,0.0,0.01,21.45,21.99,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,917442.0]
["2025-02-12T14:35:54.000000000",528.275,551.0,0.0,0.01,22.45,22.99,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,917442.0]
["2025-02-12T14:35:54.000000000",528.275,552.0,0.0,0.01,23.45,23.99,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,917442.0]
["2025-02-12T14:35:54.000000000",528.275,553.0,0.0,0.01,24.45,24.99,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,917442.0]
["2025-02-12T14:36:07.000000000",528.255,504.0,24.0,24.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,913720.7]
["2025-02-12T14:36:07.000000000",528.255,505.0,23.0,23.52,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,913720.7]
["2025-02-12T14:36:07.000000000",528.255,506.0,22.0,22.53,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,913720.7]
["2025-02-12T14:36:07.000000000",528.255,507.0,21.0,21.53,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,913720.7]
["2025-02-12T14:36:07.000000000",528.255,508.0,20.01,20.53,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,913720.7]
["2025-02-12T14:36:07.000000000",528.255,509.0,19.0,19.53,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1318,97.6,913720.7]
["2025-02-12T14:36:07.000000000",528.255,510.0,18.02,18.53,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2085,329.5,913720.7]
["2025-02-12T14:36:07.000000000",528.255,511.0,17.0,17.53,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,913720.7]
["2025-02-12T14:36:07.000000000",528.255,512.0,16.0,16.53,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,913720.7]
["2025-02-12T14:36:07.000000000",528.255,513.0,15.01,15.5,0.0,0.01,1.0,-0.003,0.0,54,12,0.002,3009,14280,601.8,913720.7]
["2025-02-12T14:36:07.000000000",528.255,514.0,14.07,14.44,0.0,0.01,1.0,-0.003,0.0,908,30,0.002,3509,4927,701.8,913720.7]
["2025-02-12T14:36:07.000000000",528.255,515.0,13.08,13.52,0.0,0.01,1.0,-0.003,0.0,1066,862,0.002,8666,15546,1733.2,913720.7]
["2025-02-12T14:36:07.000000000",528.255,516.0,12.07,12.5,0.0,0.01,1.0,-0.004,0.0,130,874,0.002,5171,15380,1034.2,913720.7]
["2025-02-12T14:36:07.000000000",528.255,517.0,11.07,11.52,0.0,0.01,1.0,-0.004,0.0,325,311,0.003,3907,22147,1172.1,913720.7]
["2025-02-12T14:36:07.000000000",528.255,518.0,10.07,10.47,0.0,0.01,1.0,-0.004,0.0,356,781,0.003,4966,25051,1489.8,913720.7]
["2025-02-12T14:36:07.000000000",528.255,519.0,9.05,9.52,0.0,0.01,1.0,-0.004,0.0,174,968,0.004,4036,19094,1614.4,913720.7]
["2025-02-12T14:36:07.000000000",528.255,520.0,8.09,8.51,0.01,0.02,1.0,-0.012,0.0,585,1655,0.008,11887,70397,9509.6,913720.7]
["2025-02-12T14:36:07.000000000",528.255,521.0,7.1,7.52,0.01,0.02,1.0,-0.013,0.0,195,1981,0.01,3063,45460,3063.0,913720.7]
["2025-02-12T14:36:07.000000000",528.255,522.0,6.15,6.36,0.01,0.02,1.0,-0.014,0.0,821,8922,0.013,4897,81173,6366.099999999999,913720.7]
["2025-02-12T14:36:07.000000000",528.255,523.0,5.16,5.36,0.01,0.02,1.0,-0.017,0.0,883,25638,0.017,2843,88217,4833.1,913720.7]
["2025-02-12T14:36:07.000000000",528.255,524.0,4.18,4.35,0.02,0.03,0.961,-0.029,0.017,1177,44947,0.029,4800,105145,15920.9,913720.7]
["2025-02-12T14:36:07.000000000",528.255,525.0,3.26,3.39,0.04,0.05,0.943,-0.053,0.047,1277,76393,0.053,7605,152781,46308.4,913720.7]
["2025-02-12T14:36:07.000000000",528.255,526.0,2.33,2.4,0.09,0.1,0.892,-0.107,0.098,2783,103236,0.1,3511,98139,62383.40000000001,913720.7]
["2025-02-12T14:36:07.000000000",528.255,527.0,1.48,1.51,0.22,0.23,0.774,-0.226,0.175,2486,113993,0.175,3793,100248,109882.5,913720.7]
["2025-02-12T14:36:07.000000000",528.255,528.0,0.74,0.76,0.49,0.5,0.574,-0.426,0.253,4099,137944,0.253,3895,81845,202248.2,913720.7]
["2025-02-12T14:36:07.000000000",528.255,529.0,0.29,0.3,1.01,1.05,0.313,-0.686,0.242,4958,106603,0.242,3114,24577,195342.4,913720.7]
["2025-02-12T14:36:07.000000000",528.255,530.0,0.09,0.1,1.8,1.86,0.127,-0.87,0.139,10623,69759,0.134,2784,9367,184965.3,913720.7]
["2025-02-12T14:36:07.000000000",528.255,531.0,0.02,0.03,2.63,2.92,0.041,-0.946,0.056,4662,25414,0.034,910,1852,29201.2,913720.7]
["2025-02-12T14:36:07.000000000",528.255,532.0,0.01,0.02,3.51,3.93,0.022,-1.0,0.029,3336,24206,0.0,646,1019,9674.4,913720.7]
["2025-02-12T14:36:07.000000000",528.255,533.0,0.0,0.01,4.7,4.93,0.008,-1.0,0.011,3933,11069,0.0,236,512,4326.3,913720.7]
["2025-02-12T14:36:07.000000000",528.255,534.0,0.0,0.01,5.51,5.99,0.007,-1.0,0.008,3822,7354,0.0,148,191,3057.6,913720.7]
["2025-02-12T14:36:07.000000000",528.255,535.0,0.0,0.01,6.58,6.94,0.006,-1.0,0.006,8907,10264,0.0,269,533,5344.2,913720.7]
["2025-02-12T14:36:07.000000000",528.255,536.0,0.0,0.01,7.51,7.94,0.005,-1.0,0.005,3267,6005,0.0,259,187,1633.5,913720.7]
["2025-02-12T14:36:07.000000000",528.255,537.0,0.0,0.01,8.51,8.93,0.005,-1.0,0.004,7989,1010,0.0,220,29,3195.6,913720.7]
["2025-02-12T14:36:07.000000000",528.255,538.0,0.0,0.01,9.52,9.92,0.004,-1.0,0.003,3816,1121,0.0,2736,2721,1144.8,913720.7]
["2025-02-12T14:36:07.000000000",528.255,539.0,0.0,0.01,10.48,10.93,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,913720.7]
["2025-02-12T14:36:07.000000000",528.255,540.0,0.0,0.01,11.51,11.79,0.004,-1.0,0.003,7952,134,0.0,12,28,2385.6000000000004,913720.7]
["2025-02-12T14:36:07.000000000",528.255,541.0,0.0,0.01,12.51,12.93,0.004,-1.0,0.002,1146,51,0.0,2,0,229.2,913720.7]
["2025-02-12T14:36:07.000000000",528.255,542.0,0.0,0.01,13.51,13.93,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,913720.7]
["2025-02-12T14:36:07.000000000",528.255,543.0,0.0,0.01,14.5,14.92,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,913720.7]
["2025-02-12T14:36:07.000000000",528.255,544.0,0.0,0.01,15.53,15.92,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,913720.7]
["2025-02-12T14:36:07.000000000",528.255,545.0,0.0,0.01,16.49,16.92,0.003,-1.0,0.001,587,21,0.0,0,51,58.7,913720.7]
["2025-02-12T14:36:07.000000000",528.255,546.0,0.0,0.01,17.46,18.0,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,913720.7]
["2025-02-12T14:36:07.000000000",528.255,547.0,0.0,0.01,18.48,18.99,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,913720.7]
["2025-02-12T14:36:07.000000000",528.255,548.0,0.0,0.01,19.48,19.99,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,913720.7]
["2025-02-12T14:36:07.000000000",528.255,549.0,0.0,0.01,20.48,20.99,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,913720.7]
["2025-02-12T14:36:07.000000000",528.255,550.0,0.0,0.01,21.48,21.99,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,913720.7]
["2025-02-12T14:36:07.000000000",528.255,551.0,0.0,0.01,22.48,22.99,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,913720.7]
["2025-02-12T14:36:07.000000000",528.255,552.0,0.0,0.01,23.48,23.99,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,913720.7]
["2025-02-12T14:36:07.000000000",528.255,553.0,0.0,0.01,24.48,24.99,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,913720.7]
["2025-02-12T14:36:19.000000000",528.28,504.0,24.0,24.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,919127.0]
["2025-02-12T14:36:19.000000000",528.28,505.0,23.0,23.53,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,919127.0]
["2025-02-12T14:36:19.000000000",528.28,506.0,22.0,22.53,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,919127.0]
["2025-02-12T14:36:19.000000000",528.28,507.0,21.0,21.53,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,919127.0]
["2025-02-12T14:36:19.000000000",528.28,508.0,20.01,20.53,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,919127.0]
["2025-02-12T14:36:19.000000000",528.28,509.0,19.0,19.53,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1318,97.6,919127.0]
["2025-02-12T14:36:19.000000000",528.28,510.0,18.02,18.53,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2085,329.5,919127.0]
["2025-02-12T14:36:19.000000000",528.28,511.0,17.0,17.53,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,919127.0]
["2025-02-12T14:36:19.000000000",528.28,512.0,16.0,16.53,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,919127.0]
["2025-02-12T14:36:19.000000000",528.28,513.0,15.01,15.5,0.0,0.01,1.0,-0.003,0.0,54,12,0.002,3009,14280,601.8,919127.0]
["2025-02-12T14:36:19.000000000",528.28,514.0,14.07,14.44,0.0,0.01,1.0,-0.003,0.0,908,30,0.002,3509,4927,701.8,919127.0]
["2025-02-12T14:36:19.000000000",528.28,515.0,13.08,13.52,0.0,0.01,1.0,-0.003,0.0,1066,862,0.002,8666,15546,1733.2,919127.0]
["2025-02-12T14:36:19.000000000",528.28,516.0,12.07,12.5,0.0,0.01,1.0,-0.004,0.0,130,874,0.002,5171,15380,1034.2,919127.0]
["2025-02-12T14:36:19.000000000",528.28,517.0,11.07,11.52,0.0,0.01,1.0,-0.004,0.0,325,311,0.003,3907,22147,1172.1,919127.0]
["2025-02-12T14:36:19.000000000",528.28,518.0,10.19,10.47,0.0,0.01,1.0,-0.004,0.0,356,781,0.003,4966,25051,1489.8,919127.0]
["2025-02-12T14:36:19.000000000",528.28,519.0,9.05,9.52,0.0,0.01,1.0,-0.004,0.0,174,968,0.004,4036,19094,1614.4,919127.0]
["2025-02-12T14:36:19.000000000",528.28,520.0,8.09,8.51,0.01,0.02,1.0,-0.012,0.0,585,1655,0.008,11887,70399,9509.6,919127.0]
["2025-02-12T14:36:19.000000000",528.28,521.0,7.1,7.52,0.01,0.02,1.0,-0.013,0.0,195,1981,0.01,3063,45460,3063.0,919127.0]
["2025-02-12T14:36:19.000000000",528.28,522.0,6.15,6.34,0.01,0.02,1.0,-0.014,0.0,821,8922,0.013,4897,81174,6366.099999999999,919127.0]
["2025-02-12T14:36:19.000000000",528.28,523.0,5.16,5.34,0.01,0.02,1.0,-0.017,0.0,883,25638,0.017,2843,88217,4833.1,919127.0]
["2025-02-12T14:36:19.000000000",528.28,524.0,4.18,4.35,0.02,0.03,0.953,-0.029,0.009,1177,44947,0.029,4800,105145,14979.3,919127.0]
["2025-02-12T14:36:19.000000000",528.28,525.0,3.23,3.37,0.04,0.05,0.939,-0.052,0.041,1277,76393,0.052,7605,152791,44781.7,919127.0]
["2025-02-12T14:36:19.000000000",528.28,526.0,2.33,2.42,0.09,0.1,0.891,-0.107,0.095,2783,103236,0.099,3511,98176,61197.4,919127.0]
["2025-02-12T14:36:19.000000000",528.28,527.0,1.47,1.52,0.22,0.23,0.774,-0.225,0.173,2486,114019,0.174,3793,100321,109006.0,919127.0]
["2025-02-12T14:36:19.000000000",528.28,528.0,0.76,0.77,0.48,0.49,0.576,-0.424,0.251,4099,137947,0.251,3895,81895,200649.4,919127.0]
["2025-02-12T14:36:19.000000000",528.28,529.0,0.29,0.3,1.0,1.03,0.315,-0.685,0.245,4958,106710,0.244,3114,24577,197452.6,919127.0]
["2025-02-12T14:36:19.000000000",528.28,530.0,0.09,0.1,1.78,1.86,0.128,-0.872,0.14,10623,69810,0.14,2784,9367,187698.00000000003,919127.0]
["2025-02-12T14:36:19.000000000",528.28,531.0,0.02,0.03,2.63,2.92,0.041,-0.959,0.057,4662,25414,0.057,910,1852,31760.400000000005,919127.0]
["2025-02-12T14:36:19.000000000",528.28,532.0,0.01,0.02,3.51,3.93,0.022,-0.978,0.029,3336,24206,0.029,646,1019,11547.8,919127.0]
["2025-02-12T14:36:19.000000000",528.28,533.0,0.0,0.01,4.7,4.93,0.008,-0.992,0.011,3933,11069,0.011,236,512,4585.9,919127.0]
["2025-02-12T14:36:19.000000000",528.28,534.0,0.0,0.01,5.51,6.0,0.007,-0.993,0.008,3822,7354,0.008,148,191,3176.0,919127.0]
["2025-02-12T14:36:19.000000000",528.28,535.0,0.0,0.01,6.58,6.94,0.006,-0.994,0.006,8907,10264,0.006,269,533,5505.599999999999,919127.0]
["2025-02-12T14:36:19.000000000",528.28,536.0,0.0,0.01,7.51,7.94,0.005,-0.995,0.005,3267,6005,0.005,259,187,1763.0000000000002,919127.0]
["2025-02-12T14:36:19.000000000",528.28,537.0,0.0,0.01,8.51,8.93,0.005,-0.995,0.004,7989,1010,0.004,220,29,3283.6,919127.0]
["2025-02-12T14:36:19.000000000",528.28,538.0,0.0,0.01,9.52,9.92,0.004,-0.996,0.004,3816,1121,0.004,2736,2721,2620.8,919127.0]
["2025-02-12T14:36:19.000000000",528.28,539.0,0.0,0.01,10.48,10.93,0.004,-0.996,0.003,2367,482,0.003,41,5,722.4,919127.0]
["2025-02-12T14:36:19.000000000",528.28,540.0,0.0,0.01,11.51,11.81,0.004,-0.996,0.003,7952,134,0.003,12,28,2389.2000000000003,919127.0]
["2025-02-12T14:36:19.000000000",528.28,541.0,0.0,0.01,12.51,12.93,0.004,-0.996,0.002,1146,51,0.002,2,0,229.6,919127.0]
["2025-02-12T14:36:19.000000000",528.28,542.0,0.0,0.01,13.51,13.93,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,919127.0]
["2025-02-12T14:36:19.000000000",528.28,543.0,0.0,0.01,14.5,14.92,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,919127.0]
["2025-02-12T14:36:19.000000000",528.28,544.0,0.0,0.01,15.53,15.92,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,919127.0]
["2025-02-12T14:36:19.000000000",528.28,545.0,0.0,0.01,16.49,16.92,0.003,-0.997,0.001,587,21,0.001,0,51,58.7,919127.0]
["2025-02-12T14:36:19.000000000",528.28,546.0,0.0,0.01,17.48,17.99,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,919127.0]
["2025-02-12T14:36:19.000000000",528.28,547.0,0.0,0.01,18.48,18.99,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,919127.0]
["2025-02-12T14:36:19.000000000",528.28,548.0,0.0,0.01,19.48,19.99,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,919127.0]
["2025-02-12T14:36:19.000000000",528.28,549.0,0.0,0.01,20.48,20.99,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,919127.0]
["2025-02-12T14:36:19.000000000",528.28,550.0,0.0,0.01,21.48,21.99,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,919127.0]
["2025-02-12T14:36:19.000000000",528.28,551.0,0.0,0.01,22.48,22.99,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,919127.0]
["2025-02-12T14:36:19.000000000",528.28,552.0,0.0,0.01,23.48,23.99,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,919127.0]
["2025-02-12T14:36:19.000000000",528.28,553.0,0.0,0.01,24.48,24.99,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,919127.0]
["2025-02-12T14:36:31.000000000",528.3,504.0,24.01,24.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,921657.5]
["2025-02-12T14:36:31.000000000",528.3,505.0,23.02,23.56,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,921657.5]
["2025-02-12T14:36:31.000000000",528.3,506.0,22.0,22.55,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,921657.5]
["2025-02-12T14:36:31.000000000",528.3,507.0,21.0,21.55,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,921657.5]
["2025-02-12T14:36:31.000000000",528.3,508.0,20.02,20.55,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,921657.5]
["2025-02-12T14:36:31.000000000",528.3,509.0,19.0,19.55,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1318,99.1,921657.5]
["2025-02-12T14:36:31.000000000",528.3,510.0,18.0,18.55,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2085,352.5,921657.5]
["2025-02-12T14:36:31.000000000",528.3,511.0,17.0,17.55,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,921657.5]
["2025-02-12T14:36:31.000000000",528.3,512.0,16.01,16.55,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,921657.5]
["2025-02-12T14:36:31.000000000",528.3,513.0,15.02,15.5,0.0,0.01,0.997,-0.003,0.002,54,12,0.002,3009,14280,612.5999999999999,921657.5]
["2025-02-12T14:36:31.000000000",528.3,514.0,14.07,14.44,0.0,0.01,0.997,-0.003,0.002,908,30,0.002,3509,4927,883.4,921657.5]
["2025-02-12T14:36:31.000000000",528.3,515.0,13.08,13.52,0.0,0.01,0.997,-0.003,0.002,1066,862,0.002,8666,15546,1946.4000000000003,921657.5]
["2025-02-12T14:36:31.000000000",528.3,516.0,12.07,12.5,0.0,0.01,0.996,-0.004,0.002,130,874,0.002,5171,15380,1060.2,921657.5]
["2025-02-12T14:36:31.000000000",528.3,517.0,11.07,11.52,0.0,0.01,0.996,-0.004,0.003,325,311,0.003,3907,22147,1269.6,921657.5]
["2025-02-12T14:36:31.000000000",528.3,518.0,10.07,10.47,0.0,0.01,0.996,-0.004,0.003,356,781,0.003,4966,25051,1596.6,921657.5]
["2025-02-12T14:36:31.000000000",528.3,519.0,9.05,9.52,0.0,0.01,0.996,-0.004,0.004,174,968,0.004,4036,19094,1684.0000000000005,921657.5]
["2025-02-12T14:36:31.000000000",528.3,520.0,8.09,8.51,0.01,0.02,0.988,-0.012,0.008,585,1655,0.008,11887,70403,9977.6,921657.5]
["2025-02-12T14:36:31.000000000",528.3,521.0,7.1,7.52,0.01,0.02,0.987,-0.013,0.01,195,1981,0.01,3063,45460,3258.0,921657.5]
["2025-02-12T14:36:31.000000000",528.3,522.0,6.15,6.37,0.01,0.02,0.986,-0.014,0.013,821,8922,0.013,4897,81206,7433.399999999999,921657.5]
["2025-02-12T14:36:31.000000000",528.3,523.0,5.16,5.38,0.01,0.02,0.983,-0.017,0.017,883,25638,0.017,2843,88220,6334.200000000001,921657.5]
["2025-02-12T14:36:31.000000000",528.3,524.0,4.18,4.39,0.02,0.03,0.971,-0.029,0.029,1177,44947,0.029,4800,105149,17333.300000000003,921657.5]
["2025-02-12T14:36:31.000000000",528.3,525.0,3.25,3.4,0.04,0.05,0.947,-0.053,0.053,1277,76393,0.053,7605,152810,47074.6,921657.5]
["2025-02-12T14:36:31.000000000",528.3,526.0,2.36,2.44,0.09,0.1,0.893,-0.107,0.1,2783,103236,0.1,3511,98180,62940.00000000001,921657.5]
["2025-02-12T14:36:31.000000000",528.3,527.0,1.49,1.55,0.22,0.23,0.774,-0.226,0.176,2486,114019,0.176,3793,100325,110510.4,921657.5]
["2025-02-12T14:36:31.000000000",528.3,528.0,0.78,0.79,0.47,0.48,0.573,-0.427,0.254,4099,137964,0.254,3895,81959,203047.6,921657.5]
["2025-02-12T14:36:31.000000000",528.3,529.0,0.3,0.31,0.99,1.01,0.313,-0.687,0.242,4958,106721,0.241,3114,24578,195031.0,921657.5]
["2025-02-12T14:36:31.000000000",528.3,530.0,0.09,0.1,1.76,1.83,0.127,-0.871,0.139,10623,69811,0.134,2784,9367,184965.3,921657.5]
["2025-02-12T14:36:31.000000000",528.3,531.0,0.02,0.03,2.64,2.92,0.041,-0.948,0.056,4662,25418,0.035,910,1852,29292.200000000004,921657.5]
["2025-02-12T14:36:31.000000000",528.3,532.0,0.01,0.02,3.51,3.93,0.022,-1.0,0.029,3336,24206,0.0,646,1019,9674.4,921657.5]
["2025-02-12T14:36:31.000000000",528.3,533.0,0.0,0.01,4.47,4.92,0.008,-1.0,0.011,3933,11069,0.0,236,514,4326.3,921657.5]
["2025-02-12T14:36:31.000000000",528.3,534.0,0.0,0.01,5.51,5.99,0.007,-1.0,0.008,3822,7354,0.0,148,191,3057.6,921657.5]
["2025-02-12T14:36:31.000000000",528.3,535.0,0.0,0.01,6.58,6.94,0.006,-1.0,0.006,8907,10264,0.0,269,533,5344.2,921657.5]
["2025-02-12T14:36:31.000000000",528.3,536.0,0.0,0.01,7.51,7.94,0.005,-1.0,0.005,3267,6005,0.0,259,187,1633.5,921657.5]
["2025-02-12T14:36:31.000000000",528.3,537.0,0.0,0.01,8.51,8.93,0.005,-1.0,0.004,7989,1010,0.0,220,29,3195.6,921657.5]
["2025-02-12T14:36:31.000000000",528.3,538.0,0.0,0.01,9.52,9.92,0.004,-1.0,0.003,3816,1121,0.0,2736,2721,1144.8,921657.5]
["2025-02-12T14:36:31.000000000",528.3,539.0,0.0,0.01,10.48,10.93,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,921657.5]
["2025-02-12T14:36:31.000000000",528.3,540.0,0.0,0.01,11.51,11.78,0.004,-1.0,0.003,7952,134,0.0,12,28,2385.6000000000004,921657.5]
["2025-02-12T14:36:31.000000000",528.3,541.0,0.0,0.01,12.51,12.93,0.004,-1.0,0.002,1146,51,0.0,2,0,229.2,921657.5]
["2025-02-12T14:36:31.000000000",528.3,542.0,0.0,0.01,13.51,13.93,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,921657.5]
["2025-02-12T14:36:31.000000000",528.3,543.0,0.0,0.01,14.5,14.92,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,921657.5]
["2025-02-12T14:36:31.000000000",528.3,544.0,0.0,0.01,15.53,15.92,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,921657.5]
["2025-02-12T14:36:31.000000000",528.3,545.0,0.0,0.01,16.49,16.92,0.003,-1.0,0.001,587,21,0.0,0,51,58.7,921657.5]
["2025-02-12T14:36:31.000000000",528.3,546.0,0.0,0.01,17.45,17.99,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,921657.5]
["2025-02-12T14:36:31.000000000",528.3,547.0,0.0,0.01,18.45,18.99,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,921657.5]
["2025-02-12T14:36:31.000000000",528.3,548.0,0.0,0.01,19.45,19.99,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,921657.5]
["2025-02-12T14:36:31.000000000",528.3,549.0,0.0,0.01,20.45,20.99,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,921657.5]
["2025-02-12T14:36:31.000000000",528.3,550.0,0.0,0.01,21.45,21.99,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,921657.5]
["2025-02-12T14:36:31.000000000",528.3,551.0,0.0,0.01,22.45,22.99,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,921657.5]
["2025-02-12T14:36:31.000000000",528.3,552.0,0.0,0.01,23.45,23.99,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,921657.5]
["2025-02-12T14:36:31.000000000",528.3,553.0,0.0,0.01,24.45,24.99,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,921657.5]
["2025-02-12T14:36:47.000000000",528.33,504.0,24.08,24.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,1354156.0000000005]
["2025-02-12T14:36:47.000000000",528.33,505.0,23.08,23.57,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,1354156.0000000005]
["2025-02-12T14:36:47.000000000",528.33,506.0,22.06,22.58,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,1354156.0000000005]
["2025-02-12T14:36:47.000000000",528.33,507.0,21.06,21.58,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,1354156.0000000005]
["2025-02-12T14:36:47.000000000",528.33,508.0,20.08,20.54,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,1354156.0000000005]
["2025-02-12T14:36:47.000000000",528.33,509.0,19.06,19.58,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1318,97.6,1354156.0000000005]
["2025-02-12T14:36:47.000000000",528.33,510.0,18.09,18.56,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2085,329.5,1354156.0000000005]
["2025-02-12T14:36:47.000000000",528.33,511.0,17.06,17.58,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,1354156.0000000005]
["2025-02-12T14:36:47.000000000",528.33,512.0,16.07,16.58,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,1354156.0000000005]
["2025-02-12T14:36:47.000000000",528.33,513.0,15.07,15.5,0.0,0.01,1.0,-0.003,0.0,54,12,0.002,3009,14280,601.8,1354156.0000000005]
["2025-02-12T14:36:47.000000000",528.33,514.0,14.07,14.44,0.0,0.01,1.0,-0.003,0.0,908,30,0.002,3509,4927,701.8,1354156.0000000005]
["2025-02-12T14:36:47.000000000",528.33,515.0,13.08,13.56,0.0,0.01,1.0,-0.003,0.0,1066,862,0.002,8666,15546,1733.2,1354156.0000000005]
["2025-02-12T14:36:47.000000000",528.33,516.0,12.08,12.5,0.0,0.01,1.0,-0.004,0.0,130,874,0.002,5171,15380,1034.2,1354156.0000000005]
["2025-02-12T14:36:47.000000000",528.33,517.0,11.08,11.52,0.0,0.01,1.0,-0.004,0.0,325,311,0.003,3907,22147,1172.1,1354156.0000000005]
["2025-02-12T14:36:47.000000000",528.33,518.0,10.2,10.47,0.0,0.01,1.0,-0.004,0.0,356,781,0.003,4966,25051,1489.8,1354156.0000000005]
["2025-02-12T14:36:47.000000000",528.33,519.0,9.07,9.52,0.0,0.01,1.0,-0.004,0.0,174,968,0.004,4036,19094,1614.4,1354156.0000000005]
["2025-02-12T14:36:47.000000000",528.33,520.0,8.09,8.51,0.01,0.02,1.0,-0.011,0.0,585,1655,0.008,11887,70409,9509.6,1354156.0000000005]
["2025-02-12T14:36:47.000000000",528.33,521.0,7.1,7.58,0.01,0.02,1.0,-0.013,0.0,195,1981,0.01,3063,45460,3063.0,1354156.0000000005]
["2025-02-12T14:36:47.000000000",528.33,522.0,6.15,6.41,0.01,0.02,1.0,-0.014,0.0,821,8922,0.012,4897,81206,5876.400000000001,1354156.0000000005]
["2025-02-12T14:36:47.000000000",528.33,523.0,5.16,5.41,0.01,0.02,1.0,-0.017,4.912,883,25638,0.017,2843,88224,438562.70000000007,1354156.0000000005]
["2025-02-12T14:36:47.000000000",528.33,524.0,4.21,4.43,0.02,0.03,0.963,-0.028,0.018,1177,44947,0.028,4800,105149,15558.600000000002,1354156.0000000005]
["2025-02-12T14:36:47.000000000",528.33,525.0,3.32,3.44,0.04,0.05,0.944,-0.052,0.046,1277,76394,0.051,7605,152810,44659.7,1354156.0000000005]
["2025-02-12T14:36:47.000000000",528.33,526.0,2.4,2.48,0.09,0.1,0.894,-0.105,0.095,2783,103237,0.097,3511,98181,60495.2,1354156.0000000005]
["2025-02-12T14:36:47.000000000",528.33,527.0,1.53,1.57,0.2,0.21,0.787,-0.212,0.171,2486,114021,0.171,3793,100649,107370.9,1354156.0000000005]
["2025-02-12T14:36:47.000000000",528.33,528.0,0.79,0.81,0.45,0.46,0.591,-0.409,0.252,4099,138056,0.252,3895,82033,201448.8,1354156.0000000005]
["2025-02-12T14:36:47.000000000",528.33,529.0,0.31,0.32,0.97,0.98,0.329,-0.671,0.248,4958,106746,0.247,3114,24619,199874.2,1354156.0000000005]
["2025-02-12T14:36:47.000000000",528.33,530.0,0.09,0.1,1.72,1.79,0.13,-0.868,0.145,10623,69813,0.14,2784,9367,193009.5,1354156.0000000005]
["2025-02-12T14:36:47.000000000",528.33,531.0,0.02,0.03,2.64,2.92,0.041,-0.946,0.058,4662,25418,0.036,910,1852,30315.6,1354156.0000000005]
["2025-02-12T14:36:47.000000000",528.33,532.0,0.01,0.02,3.51,3.93,0.022,-1.0,0.03,3336,24206,0.0,646,1019,10008.0,1354156.0000000005]
["2025-02-12T14:36:47.000000000",528.33,533.0,0.0,0.01,4.51,4.92,0.008,-1.0,0.011,3933,11069,0.0,236,514,4326.3,1354156.0000000005]
["2025-02-12T14:36:47.000000000",528.33,534.0,0.0,0.01,5.51,5.94,0.007,-1.0,0.008,3822,7354,0.0,148,191,3057.6,1354156.0000000005]
["2025-02-12T14:36:47.000000000",528.33,535.0,0.0,0.01,6.43,6.91,0.006,-1.0,0.006,8907,10264,0.0,269,534,5344.2,1354156.0000000005]
["2025-02-12T14:36:47.000000000",528.33,536.0,0.0,0.01,7.51,7.93,0.005,-1.0,0.005,3267,6005,0.0,259,187,1633.5,1354156.0000000005]
["2025-02-12T14:36:47.000000000",528.33,537.0,0.0,0.01,8.51,8.93,0.005,-1.0,0.004,7989,1010,0.0,220,29,3195.6,1354156.0000000005]
["2025-02-12T14:36:47.000000000",528.33,538.0,0.0,0.01,9.52,9.92,0.004,-1.0,0.004,3816,1121,0.0,2736,2721,1526.4,1354156.0000000005]
["2025-02-12T14:36:47.000000000",528.33,539.0,0.0,0.01,10.48,10.93,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,1354156.0000000005]
["2025-02-12T14:36:47.000000000",528.33,540.0,0.0,0.01,11.51,11.73,0.004,-1.0,0.003,7952,134,0.0,12,28,2385.6000000000004,1354156.0000000005]
["2025-02-12T14:36:47.000000000",528.33,541.0,0.0,0.01,12.45,12.93,0.004,-1.0,0.002,1146,51,0.0,2,0,229.2,1354156.0000000005]
["2025-02-12T14:36:47.000000000",528.33,542.0,0.0,0.01,13.51,13.93,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,1354156.0000000005]
["2025-02-12T14:36:47.000000000",528.33,543.0,0.0,0.01,14.5,14.93,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,1354156.0000000005]
["2025-02-12T14:36:47.000000000",528.33,544.0,0.0,0.01,15.49,15.93,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,1354156.0000000005]
["2025-02-12T14:36:47.000000000",528.33,545.0,0.0,0.01,16.49,16.92,0.003,-1.0,0.001,587,21,0.0,0,51,58.7,1354156.0000000005]
["2025-02-12T14:36:47.000000000",528.33,546.0,0.0,0.01,17.44,17.92,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,1354156.0000000005]
["2025-02-12T14:36:47.000000000",528.33,547.0,0.0,0.01,18.44,18.92,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,1354156.0000000005]
["2025-02-12T14:36:47.000000000",528.33,548.0,0.0,0.01,19.44,19.92,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,1354156.0000000005]
["2025-02-12T14:36:47.000000000",528.33,549.0,0.0,0.01,20.42,20.91,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,1354156.0000000005]
["2025-02-12T14:36:47.000000000",528.33,550.0,0.0,0.01,21.42,21.91,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,1354156.0000000005]
["2025-02-12T14:36:47.000000000",528.33,551.0,0.0,0.01,22.42,22.91,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,1354156.0000000005]
["2025-02-12T14:36:47.000000000",528.33,552.0,0.0,0.01,23.42,23.91,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,1354156.0000000005]
["2025-02-12T14:36:47.000000000",528.33,553.0,0.0,0.01,24.42,24.91,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,1354156.0000000005]
["2025-02-12T14:37:09.000000000",528.39,504.0,24.12,24.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,917363.5]
["2025-02-12T14:37:09.000000000",528.39,505.0,23.12,23.62,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,917363.5]
["2025-02-12T14:37:09.000000000",528.39,506.0,22.12,22.62,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,917363.5]
["2025-02-12T14:37:09.000000000",528.39,507.0,21.12,21.62,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,917363.5]
["2025-02-12T14:37:09.000000000",528.39,508.0,20.12,20.63,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,917363.5]
["2025-02-12T14:37:09.000000000",528.39,509.0,19.12,19.63,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1318,99.1,917363.5]
["2025-02-12T14:37:09.000000000",528.39,510.0,18.13,18.63,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2085,352.5,917363.5]
["2025-02-12T14:37:09.000000000",528.39,511.0,17.12,17.63,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,917363.5]
["2025-02-12T14:37:09.000000000",528.39,512.0,16.12,16.61,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,917363.5]
["2025-02-12T14:37:09.000000000",528.39,513.0,15.12,15.59,0.0,0.01,0.997,-0.003,0.002,54,12,0.002,3009,14280,612.5999999999999,917363.5]
["2025-02-12T14:37:09.000000000",528.39,514.0,14.12,14.45,0.0,0.01,0.997,-0.003,0.002,908,30,0.002,3509,4927,883.4,917363.5]
["2025-02-12T14:37:09.000000000",528.39,515.0,13.12,13.56,0.0,0.01,0.997,-0.003,0.002,1066,862,0.002,8666,15546,1946.4000000000003,917363.5]
["2025-02-12T14:37:09.000000000",528.39,516.0,12.12,12.56,0.0,0.01,0.996,-0.004,0.002,130,874,0.002,5171,15384,1060.2,917363.5]
["2025-02-12T14:37:09.000000000",528.39,517.0,11.12,11.56,0.0,0.01,0.996,-0.004,0.003,325,311,0.003,3907,22147,1269.6,917363.5]
["2025-02-12T14:37:09.000000000",528.39,518.0,10.12,10.56,0.0,0.01,0.996,-0.004,0.003,356,781,0.003,4966,25051,1596.6,917363.5]
["2025-02-12T14:37:09.000000000",528.39,519.0,9.12,9.52,0.0,0.01,0.996,-0.004,0.004,174,968,0.004,4036,19294,1684.0000000000005,917363.5]
["2025-02-12T14:37:09.000000000",528.39,520.0,8.12,8.61,0.0,0.01,0.995,-0.005,0.004,585,1655,0.004,11887,70558,4988.8,917363.5]
["2025-02-12T14:37:09.000000000",528.39,521.0,7.13,7.58,0.01,0.02,0.987,-0.013,0.01,195,1981,0.01,3063,45471,3258.0,917363.5]
["2025-02-12T14:37:09.000000000",528.39,522.0,6.25,6.47,0.01,0.02,0.986,-0.014,0.012,821,8922,0.012,4897,81206,6861.6,917363.5]
["2025-02-12T14:37:09.000000000",528.39,523.0,5.27,5.47,0.01,0.02,0.983,-0.017,0.016,883,25638,0.016,2843,88247,5961.6,917363.5]
["2025-02-12T14:37:09.000000000",528.39,524.0,4.24,4.48,0.02,0.03,0.972,-0.028,0.028,1177,44947,0.028,4800,105159,16735.6,917363.5]
["2025-02-12T14:37:09.000000000",528.39,525.0,3.3,3.5,0.04,0.05,0.948,-0.052,0.051,1277,76394,0.051,7605,152812,45298.2,917363.5]
["2025-02-12T14:37:09.000000000",528.39,526.0,2.45,2.5,0.08,0.09,0.902,-0.098,0.094,2783,103239,0.094,3511,98497,59163.6,917363.5]
["2025-02-12T14:37:09.000000000",528.39,527.0,1.57,1.6,0.2,0.21,0.788,-0.212,0.17,2486,114044,0.17,3793,100718,106743.0,917363.5]
["2025-02-12T14:37:09.000000000",528.39,528.0,0.83,0.85,0.43,0.44,0.593,-0.407,0.25,4099,138092,0.25,3895,82116,199850.0,917363.5]
["2025-02-12T14:37:09.000000000",528.39,529.0,0.32,0.33,0.92,0.95,0.334,-0.666,0.246,4958,106831,0.246,3114,25671,198571.2,917363.5]
["2025-02-12T14:37:09.000000000",528.39,530.0,0.09,0.1,1.68,1.74,0.131,-0.867,0.146,10623,69892,0.141,2784,9367,194350.2,917363.5]
["2025-02-12T14:37:09.000000000",528.39,531.0,0.02,0.03,2.6,2.89,0.041,-0.946,0.058,4662,25418,0.037,910,1854,30406.6,917363.5]
["2025-02-12T14:37:09.000000000",528.39,532.0,0.01,0.02,3.51,3.88,0.023,-1.0,0.03,3336,24207,0.0,646,1019,10008.0,917363.5]
["2025-02-12T14:37:09.000000000",528.39,533.0,0.0,0.01,4.51,4.88,0.008,-1.0,0.011,3933,11069,0.0,236,514,4326.3,917363.5]
["2025-02-12T14:37:09.000000000",528.39,534.0,0.0,0.01,5.52,5.88,0.007,-1.0,0.008,3822,7354,0.0,148,193,3057.6,917363.5]
["2025-02-12T14:37:09.000000000",528.39,535.0,0.0,0.01,6.44,6.88,0.006,-1.0,0.006,8907,10264,0.0,269,534,5344.2,917363.5]
["2025-02-12T14:37:09.000000000",528.39,536.0,0.0,0.01,7.38,7.88,0.005,-1.0,0.005,3267,6005,0.0,259,187,1633.5,917363.5]
["2025-02-12T14:37:09.000000000",528.39,537.0,0.0,0.01,8.45,8.88,0.005,-1.0,0.004,7989,1010,0.0,220,29,3195.6,917363.5]
["2025-02-12T14:37:09.000000000",528.39,538.0,0.0,0.01,9.52,9.88,0.004,-1.0,0.004,3816,1125,0.0,2736,2721,1526.4,917363.5]
["2025-02-12T14:37:09.000000000",528.39,539.0,0.0,0.01,10.39,10.88,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,917363.5]
["2025-02-12T14:37:09.000000000",528.39,540.0,0.0,0.01,11.39,11.69,0.004,-1.0,0.003,7952,134,0.0,12,28,2385.6000000000004,917363.5]
["2025-02-12T14:37:09.000000000",528.39,541.0,0.0,0.01,12.45,12.88,0.004,-1.0,0.002,1146,51,0.0,2,0,229.2,917363.5]
["2025-02-12T14:37:09.000000000",528.39,542.0,0.0,0.01,13.44,13.88,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,917363.5]
["2025-02-12T14:37:09.000000000",528.39,543.0,0.0,0.01,14.44,14.88,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,917363.5]
["2025-02-12T14:37:09.000000000",528.39,544.0,0.0,0.01,15.42,15.88,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,917363.5]
["2025-02-12T14:37:09.000000000",528.39,545.0,0.0,0.01,16.49,16.87,0.003,-1.0,0.001,587,21,0.0,0,51,58.7,917363.5]
["2025-02-12T14:37:09.000000000",528.39,546.0,0.0,0.01,17.38,17.87,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,917363.5]
["2025-02-12T14:37:09.000000000",528.39,547.0,0.0,0.01,18.38,18.87,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,917363.5]
["2025-02-12T14:37:09.000000000",528.39,548.0,0.0,0.01,19.4,19.87,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,917363.5]
["2025-02-12T14:37:09.000000000",528.39,549.0,0.0,0.01,20.38,20.87,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,917363.5]
["2025-02-12T14:37:09.000000000",528.39,550.0,0.0,0.01,21.38,21.87,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,917363.5]
["2025-02-12T14:37:09.000000000",528.39,551.0,0.0,0.01,22.38,22.87,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,917363.5]
["2025-02-12T14:37:09.000000000",528.39,552.0,0.0,0.01,23.38,23.87,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,917363.5]
["2025-02-12T14:37:09.000000000",528.39,553.0,0.0,0.01,24.38,24.87,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,917363.5]
["2025-02-12T14:37:30.000000000",528.505,504.0,24.23,24.78,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,926743.1]
["2025-02-12T14:37:30.000000000",528.505,505.0,23.23,23.75,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,926743.1]
["2025-02-12T14:37:30.000000000",528.505,506.0,22.23,22.75,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,926743.1]
["2025-02-12T14:37:30.000000000",528.505,507.0,21.23,21.75,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,926743.1]
["2025-02-12T14:37:30.000000000",528.505,508.0,20.23,20.75,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,926743.1]
["2025-02-12T14:37:30.000000000",528.505,509.0,19.23,19.78,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1318,97.6,926743.1]
["2025-02-12T14:37:30.000000000",528.505,510.0,18.24,18.75,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2085,329.5,926743.1]
["2025-02-12T14:37:30.000000000",528.505,511.0,17.23,17.75,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,926743.1]
["2025-02-12T14:37:30.000000000",528.505,512.0,16.24,16.78,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,926743.1]
["2025-02-12T14:37:30.000000000",528.505,513.0,15.23,15.74,0.0,0.01,1.0,-0.003,0.0,54,12,0.002,3009,14280,601.8,926743.1]
["2025-02-12T14:37:30.000000000",528.505,514.0,14.24,14.67,0.0,0.01,1.0,-0.003,0.0,908,30,0.002,3509,4927,701.8,926743.1]
["2025-02-12T14:37:30.000000000",528.505,515.0,13.24,13.76,0.0,0.01,1.0,-0.003,0.0,1066,862,0.002,8666,15546,1733.2,926743.1]
["2025-02-12T14:37:30.000000000",528.505,516.0,12.24,12.76,0.0,0.01,1.0,-0.003,0.0,130,874,0.002,5171,15384,1034.2,926743.1]
["2025-02-12T14:37:30.000000000",528.505,517.0,11.23,11.76,0.0,0.01,1.0,-0.004,0.0,325,311,0.003,3907,22147,1172.1,926743.1]
["2025-02-12T14:37:30.000000000",528.505,518.0,10.42,10.75,0.0,0.01,1.0,-0.004,0.0,356,781,0.003,4966,25051,1489.8,926743.1]
["2025-02-12T14:37:30.000000000",528.505,519.0,9.23,9.78,0.0,0.01,1.0,-0.004,0.0,174,968,0.003,4036,19294,1210.8,926743.1]
["2025-02-12T14:37:30.000000000",528.505,520.0,8.24,8.67,0.0,0.01,1.0,-0.005,0.0,585,1655,0.004,11887,70558,4754.8,926743.1]
["2025-02-12T14:37:30.000000000",528.505,521.0,7.24,7.78,0.01,0.02,1.0,-0.013,0.0,195,1981,0.01,3063,45487,3063.0,926743.1]
["2025-02-12T14:37:30.000000000",528.505,522.0,6.42,6.58,0.01,0.02,1.0,-0.014,0.0,821,8922,0.012,4897,81207,5876.400000000001,926743.1]
["2025-02-12T14:37:30.000000000",528.505,523.0,5.45,5.58,0.01,0.02,1.0,-0.017,0.0,883,25639,0.016,2843,88251,4548.8,926743.1]
["2025-02-12T14:37:30.000000000",528.505,524.0,4.33,4.59,0.02,0.03,0.954,-0.028,0.007,1177,44947,0.027,4800,105179,13783.9,926743.1]
["2025-02-12T14:37:30.000000000",528.505,525.0,3.48,3.58,0.04,0.05,0.941,-0.05,0.036,1277,76394,0.048,7605,152815,41101.2,926743.1]
["2025-02-12T14:37:30.000000000",528.505,526.0,2.56,2.64,0.08,0.09,0.902,-0.095,0.082,2783,103241,0.088,3511,98576,53717.4,926743.1]
["2025-02-12T14:37:30.000000000",528.505,527.0,1.66,1.7,0.18,0.19,0.807,-0.192,0.156,2486,114096,0.157,3793,100898,98331.7,926743.1]
["2025-02-12T14:37:30.000000000",528.505,528.0,0.9,0.92,0.4,0.41,0.626,-0.374,0.239,4099,138357,0.239,3895,82680,191056.6,926743.1]
["2025-02-12T14:37:30.000000000",528.505,529.0,0.37,0.38,0.86,0.88,0.369,-0.631,0.258,4958,106987,0.258,3114,25828,208257.6,926743.1]
["2025-02-12T14:37:30.000000000",528.505,530.0,0.11,0.12,1.57,1.65,0.153,-0.847,0.162,10623,71176,0.162,2784,9375,217193.4,926743.1]
["2025-02-12T14:37:30.000000000",528.505,531.0,0.02,0.03,2.5,2.77,0.043,-0.957,0.063,4662,25418,0.063,910,1859,35103.6,926743.1]
["2025-02-12T14:37:30.000000000",528.505,532.0,0.01,0.02,3.32,3.77,0.023,-0.977,0.031,3336,24207,0.031,646,1019,12344.2,926743.1]
["2025-02-12T14:37:30.000000000",528.505,533.0,0.0,0.01,4.34,4.76,0.008,-0.992,0.012,3933,11069,0.012,236,514,5002.8,926743.1]
["2025-02-12T14:37:30.000000000",528.505,534.0,0.0,0.01,5.39,5.76,0.007,-0.993,0.009,3822,7354,0.009,148,193,3572.9999999999995,926743.1]
["2025-02-12T14:37:30.000000000",528.505,535.0,0.0,0.01,6.32,6.77,0.006,-0.994,0.007,8907,10264,0.007,269,534,6423.2,926743.1]
["2025-02-12T14:37:30.000000000",528.505,536.0,0.0,0.01,7.22,7.77,0.005,-0.995,0.005,3267,6005,0.005,259,187,1763.0000000000002,926743.1]
["2025-02-12T14:37:30.000000000",528.505,537.0,0.0,0.01,8.25,8.77,0.005,-0.995,0.004,7989,1011,0.004,220,29,3283.6,926743.1]
["2025-02-12T14:37:30.000000000",528.505,538.0,0.0,0.01,9.31,9.76,0.004,-0.996,0.004,3816,1125,0.004,2736,2721,2620.8,926743.1]
["2025-02-12T14:37:30.000000000",528.505,539.0,0.0,0.01,10.22,10.76,0.004,-0.996,0.003,2367,482,0.003,41,5,722.4,926743.1]
["2025-02-12T14:37:30.000000000",528.505,540.0,0.0,0.01,11.39,11.58,0.004,-0.996,0.003,7952,134,0.003,12,28,2389.2000000000003,926743.1]
["2025-02-12T14:37:30.000000000",528.505,541.0,0.0,0.01,12.26,12.77,0.004,-0.996,0.002,1146,51,0.002,2,0,229.6,926743.1]
["2025-02-12T14:37:30.000000000",528.505,542.0,0.0,0.01,13.26,13.77,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,926743.1]
["2025-02-12T14:37:30.000000000",528.505,543.0,0.0,0.01,14.24,14.77,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,926743.1]
["2025-02-12T14:37:30.000000000",528.505,544.0,0.0,0.01,15.23,15.77,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,926743.1]
["2025-02-12T14:37:30.000000000",528.505,545.0,0.0,0.01,16.33,16.77,0.003,-0.997,0.001,587,21,0.001,0,51,58.7,926743.1]
["2025-02-12T14:37:30.000000000",528.505,546.0,0.0,0.01,17.23,17.77,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,926743.1]
["2025-02-12T14:37:30.000000000",528.505,547.0,0.0,0.01,18.26,18.77,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,926743.1]
["2025-02-12T14:37:30.000000000",528.505,548.0,0.0,0.01,19.26,19.77,0.002,-0.997,0.001,176,0,0.001,0,0,17.599999999999998,926743.1]
["2025-02-12T14:37:30.000000000",528.505,549.0,0.0,0.01,20.26,20.77,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,926743.1]
["2025-02-12T14:37:30.000000000",528.505,550.0,0.0,0.01,21.26,21.77,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,926743.1]
["2025-02-12T14:37:30.000000000",528.505,551.0,0.0,0.01,22.26,22.77,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,926743.1]
["2025-02-12T14:37:30.000000000",528.505,552.0,0.0,0.01,23.26,23.77,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,926743.1]
["2025-02-12T14:37:30.000000000",528.505,553.0,0.0,0.01,24.26,24.77,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,926743.1]
["2025-02-12T14:38:00.000000000",528.45,504.0,24.19,24.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,930134.2]
["2025-02-12T14:38:00.000000000",528.45,505.0,23.19,23.73,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,930134.2]
["2025-02-12T14:38:00.000000000",528.45,506.0,22.19,22.73,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,930134.2]
["2025-02-12T14:38:00.000000000",528.45,507.0,21.23,21.7,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,930134.2]
["2025-02-12T14:38:00.000000000",528.45,508.0,20.19,20.7,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,930134.2]
["2025-02-12T14:38:00.000000000",528.45,509.0,19.19,19.73,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1318,99.1,930134.2]
["2025-02-12T14:38:00.000000000",528.45,510.0,18.23,18.72,0.0,0.01,0.997,-0.002,0.001,230,318,0.001,3295,2085,352.5,930134.2]
["2025-02-12T14:38:00.000000000",528.45,511.0,17.18,17.7,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,930134.2]
["2025-02-12T14:38:00.000000000",528.45,512.0,16.18,16.73,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,930134.2]
["2025-02-12T14:38:00.000000000",528.45,513.0,15.23,15.7,0.0,0.01,0.997,-0.003,0.002,54,12,0.002,3009,14280,612.5999999999999,930134.2]
["2025-02-12T14:38:00.000000000",528.45,514.0,14.24,14.67,0.0,0.01,0.997,-0.003,0.002,908,30,0.002,3509,4927,883.4,930134.2]
["2025-02-12T14:38:00.000000000",528.45,515.0,13.24,13.7,0.0,0.01,0.997,-0.003,0.002,1066,862,0.002,8666,15546,1946.4000000000003,930134.2]
["2025-02-12T14:38:00.000000000",528.45,516.0,12.24,12.7,0.0,0.01,0.996,-0.003,0.002,130,874,0.002,5171,15384,1060.2,930134.2]
["2025-02-12T14:38:00.000000000",528.45,517.0,11.23,11.7,0.0,0.01,0.996,-0.004,0.003,325,311,0.003,3907,22147,1269.6,930134.2]
["2025-02-12T14:38:00.000000000",528.45,518.0,10.36,10.7,0.0,0.01,0.996,-0.004,0.003,356,783,0.003,4966,25051,1596.6,930134.2]
["2025-02-12T14:38:00.000000000",528.45,519.0,9.23,9.7,0.0,0.01,0.996,-0.004,0.004,174,968,0.004,4036,19294,1684.0000000000005,930134.2]
["2025-02-12T14:38:00.000000000",528.45,520.0,8.24,8.67,0.0,0.01,0.995,-0.005,0.004,585,1655,0.004,11887,70558,4988.8,930134.2]
["2025-02-12T14:38:00.000000000",528.45,521.0,7.23,7.7,0.01,0.02,0.987,-0.013,0.01,195,1981,0.01,3063,45495,3258.0,930134.2]
["2025-02-12T14:38:00.000000000",528.45,522.0,6.38,6.52,0.01,0.02,0.986,-0.014,0.012,821,8922,0.012,4897,81207,6861.6,930134.2]
["2025-02-12T14:38:00.000000000",528.45,523.0,5.39,5.55,0.01,0.02,0.983,-0.017,0.016,883,25639,0.016,2843,88377,5961.6,930134.2]
["2025-02-12T14:38:00.000000000",528.45,524.0,4.33,4.55,0.02,0.03,0.972,-0.028,0.027,1177,44947,0.027,4800,105182,16137.9,930134.2]
["2025-02-12T14:38:00.000000000",528.45,525.0,3.42,3.53,0.04,0.05,0.949,-0.051,0.049,1277,76394,0.049,7605,152946,43521.8,930134.2]
["2025-02-12T14:38:00.000000000",528.45,526.0,2.48,2.6,0.08,0.09,0.904,-0.096,0.09,2783,103242,0.09,3511,98841,56646.0,930134.2]
["2025-02-12T14:38:00.000000000",528.45,527.0,1.62,1.68,0.19,0.2,0.799,-0.201,0.162,2486,114116,0.162,3793,101174,101719.8,930134.2]
["2025-02-12T14:38:00.000000000",528.45,528.0,0.87,0.89,0.42,0.43,0.614,-0.386,0.244,4099,138407,0.244,3895,82846,195053.6,930134.2]
["2025-02-12T14:38:00.000000000",528.45,529.0,0.35,0.36,0.91,0.92,0.356,-0.644,0.252,4958,107068,0.252,3114,26082,203414.4,930134.2]
["2025-02-12T14:38:00.000000000",528.45,530.0,0.11,0.12,1.63,1.7,0.15,-0.849,0.156,10623,71374,0.153,2784,9376,208314.00000000003,930134.2]
["2025-02-12T14:38:00.000000000",528.45,531.0,0.03,0.04,2.5,2.77,0.053,-0.938,0.069,4662,25514,0.054,910,1859,37081.8,930134.2]
["2025-02-12T14:38:00.000000000",528.45,532.0,0.01,0.02,3.32,3.77,0.023,-1.0,0.031,3336,24207,0.0,646,1019,10341.6,930134.2]
["2025-02-12T14:38:00.000000000",528.45,533.0,0.0,0.01,4.37,4.76,0.008,-1.0,0.012,3933,11069,0.0,236,514,4719.599999999999,930134.2]
["2025-02-12T14:38:00.000000000",528.45,534.0,0.0,0.01,5.39,5.76,0.007,-1.0,0.009,3822,7354,0.0,148,193,3439.8,930134.2]
["2025-02-12T14:38:00.000000000",528.45,535.0,0.0,0.01,6.32,6.77,0.006,-1.0,0.007,8907,10264,0.0,269,534,6234.900000000001,930134.2]
["2025-02-12T14:38:00.000000000",528.45,536.0,0.0,0.01,7.3,7.81,0.005,-1.0,0.005,3267,6005,0.0,259,187,1633.5,930134.2]
["2025-02-12T14:38:00.000000000",528.45,537.0,0.0,0.01,8.3,8.77,0.005,-1.0,0.004,7989,1011,0.0,220,29,3195.6,930134.2]
["2025-02-12T14:38:00.000000000",528.45,538.0,0.0,0.01,9.31,9.76,0.004,-1.0,0.004,3816,1125,0.0,2736,2721,1526.4,930134.2]
["2025-02-12T14:38:00.000000000",528.45,539.0,0.0,0.01,10.3,10.76,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,930134.2]
["2025-02-12T14:38:00.000000000",528.45,540.0,0.0,0.01,11.35,11.62,0.004,-1.0,0.003,7952,134,0.0,12,28,2385.6000000000004,930134.2]
["2025-02-12T14:38:00.000000000",528.45,541.0,0.0,0.01,12.31,12.77,0.004,-1.0,0.002,1146,51,0.0,2,0,229.2,930134.2]
["2025-02-12T14:38:00.000000000",528.45,542.0,0.0,0.01,13.31,13.77,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,930134.2]
["2025-02-12T14:38:00.000000000",528.45,543.0,0.0,0.01,14.31,14.77,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,930134.2]
["2025-02-12T14:38:00.000000000",528.45,544.0,0.0,0.01,15.31,15.77,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,930134.2]
["2025-02-12T14:38:00.000000000",528.45,545.0,0.0,0.01,16.33,16.77,0.003,-1.0,0.001,587,21,0.0,0,51,58.7,930134.2]
["2025-02-12T14:38:00.000000000",528.45,546.0,0.0,0.01,17.28,17.81,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,930134.2]
["2025-02-12T14:38:00.000000000",528.45,547.0,0.0,0.01,18.28,18.81,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,930134.2]
["2025-02-12T14:38:00.000000000",528.45,548.0,0.0,0.01,19.28,19.82,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,930134.2]
["2025-02-12T14:38:00.000000000",528.45,549.0,0.0,0.01,20.28,20.82,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,930134.2]
["2025-02-12T14:38:00.000000000",528.45,550.0,0.0,0.01,21.28,21.82,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,930134.2]
["2025-02-12T14:38:00.000000000",528.45,551.0,0.0,0.01,22.28,22.82,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,930134.2]
["2025-02-12T14:38:00.000000000",528.45,552.0,0.0,0.01,23.28,23.82,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,930134.2]
["2025-02-12T14:38:00.000000000",528.45,553.0,0.0,0.01,24.28,24.82,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,930134.2]
["2025-02-12T14:38:37.000000000",528.5,504.0,24.23,24.72,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,923840.1]
["2025-02-12T14:38:37.000000000",528.5,505.0,23.23,23.72,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,923840.1]
["2025-02-12T14:38:37.000000000",528.5,506.0,22.23,22.72,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,923840.1]
["2025-02-12T14:38:37.000000000",528.5,507.0,21.23,21.72,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,923840.1]
["2025-02-12T14:38:37.000000000",528.5,508.0,20.23,20.72,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,923840.1]
["2025-02-12T14:38:37.000000000",528.5,509.0,19.23,19.72,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1318,97.6,923840.1]
["2025-02-12T14:38:37.000000000",528.5,510.0,18.24,18.74,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2085,329.5,923840.1]
["2025-02-12T14:38:37.000000000",528.5,511.0,17.22,17.74,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,923840.1]
["2025-02-12T14:38:37.000000000",528.5,512.0,16.22,16.74,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,923840.1]
["2025-02-12T14:38:37.000000000",528.5,513.0,15.22,15.73,0.0,0.01,1.0,-0.003,0.0,54,12,0.002,3009,14280,601.8,923840.1]
["2025-02-12T14:38:37.000000000",528.5,514.0,14.24,14.67,0.0,0.01,1.0,-0.003,0.0,908,30,0.002,3509,4927,701.8,923840.1]
["2025-02-12T14:38:37.000000000",528.5,515.0,13.24,13.7,0.0,0.01,1.0,-0.003,0.0,1066,862,0.002,8666,15546,1733.2,923840.1]
["2025-02-12T14:38:37.000000000",528.5,516.0,12.24,12.73,0.0,0.01,1.0,-0.003,0.0,130,874,0.002,5171,15384,1034.2,923840.1]
["2025-02-12T14:38:37.000000000",528.5,517.0,11.23,11.72,0.0,0.01,1.0,-0.004,0.0,325,311,0.003,3907,22147,1172.1,923840.1]
["2025-02-12T14:38:37.000000000",528.5,518.0,10.39,10.72,0.0,0.01,1.0,-0.004,0.0,356,783,0.003,4966,25051,1489.8,923840.1]
["2025-02-12T14:38:37.000000000",528.5,519.0,9.22,9.74,0.0,0.01,1.0,-0.004,0.0,174,968,0.004,4036,19294,1614.4,923840.1]
["2025-02-12T14:38:37.000000000",528.5,520.0,8.22,8.74,0.0,0.01,1.0,-0.005,0.0,585,1655,0.004,11887,70570,4754.8,923840.1]
["2025-02-12T14:38:37.000000000",528.5,521.0,7.23,7.59,0.01,0.02,1.0,-0.013,0.0,195,1981,0.01,3063,45509,3063.0,923840.1]
["2025-02-12T14:38:37.000000000",528.5,522.0,6.39,6.55,0.01,0.02,1.0,-0.014,0.0,821,8922,0.012,4897,81207,5876.400000000001,923840.1]
["2025-02-12T14:38:37.000000000",528.5,523.0,5.39,5.58,0.01,0.02,0.97,-0.017,0.003,883,25639,0.016,2843,88377,4813.7,923840.1]
["2025-02-12T14:38:37.000000000",528.5,524.0,4.33,4.74,0.02,0.03,0.965,-0.028,0.019,1177,44947,0.027,4800,105182,15196.3,923840.1]
["2025-02-12T14:38:37.000000000",528.5,525.0,3.44,3.58,0.04,0.05,0.947,-0.05,0.045,1277,76396,0.049,7605,152949,43011.0,923840.1]
["2025-02-12T14:38:37.000000000",528.5,526.0,2.48,2.6,0.08,0.09,0.904,-0.095,0.088,2783,103243,0.089,3511,98921,55738.3,923840.1]
["2025-02-12T14:38:37.000000000",528.5,527.0,1.66,1.71,0.18,0.19,0.806,-0.193,0.159,2486,114168,0.159,3793,101328,99836.1,923840.1]
["2025-02-12T14:38:37.000000000",528.5,528.0,0.9,0.92,0.41,0.42,0.621,-0.379,0.242,4099,138549,0.242,3895,82940,193454.8,923840.1]
["2025-02-12T14:38:37.000000000",528.5,529.0,0.37,0.38,0.87,0.89,0.365,-0.635,0.25,4958,107229,0.25,3114,26278,201800.0,923840.1]
["2025-02-12T14:38:37.000000000",528.5,530.0,0.11,0.12,1.6,1.66,0.151,-0.847,0.159,10623,71401,0.156,2784,9389,212336.1,923840.1]
["2025-02-12T14:38:37.000000000",528.5,531.0,0.03,0.04,2.5,2.77,0.054,-0.937,0.07,4662,25531,0.054,910,1859,37548.0,923840.1]
["2025-02-12T14:38:37.000000000",528.5,532.0,0.01,0.02,3.32,3.77,0.023,-1.0,0.031,3336,24207,0.0,646,1019,10341.6,923840.1]
["2025-02-12T14:38:37.000000000",528.5,533.0,0.0,0.01,4.45,4.76,0.008,-1.0,0.012,3933,11069,0.0,236,514,4719.599999999999,923840.1]
["2025-02-12T14:38:37.000000000",528.5,534.0,0.0,0.01,5.39,5.76,0.007,-1.0,0.009,3822,7354,0.0,148,193,3439.8,923840.1]
["2025-02-12T14:38:37.000000000",528.5,535.0,0.0,0.01,6.5,6.76,0.006,-1.0,0.007,8907,10264,0.0,269,534,6234.900000000001,923840.1]
["2025-02-12T14:38:37.000000000",528.5,536.0,0.0,0.01,7.3,7.77,0.005,-1.0,0.005,3267,6005,0.0,259,187,1633.5,923840.1]
["2025-02-12T14:38:37.000000000",528.5,537.0,0.0,0.01,8.3,8.76,0.005,-1.0,0.004,7989,1011,0.0,220,29,3195.6,923840.1]
["2025-02-12T14:38:37.000000000",528.5,538.0,0.0,0.01,9.31,9.76,0.004,-1.0,0.004,3816,1125,0.0,2736,2721,1526.4,923840.1]
["2025-02-12T14:38:37.000000000",528.5,539.0,0.0,0.01,10.29,10.76,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,923840.1]
["2025-02-12T14:38:37.000000000",528.5,540.0,0.0,0.01,11.29,11.61,0.004,-1.0,0.003,7952,134,0.0,12,28,2385.6000000000004,923840.1]
["2025-02-12T14:38:37.000000000",528.5,541.0,0.0,0.01,12.29,12.76,0.004,-1.0,0.002,1146,51,0.0,2,0,229.2,923840.1]
["2025-02-12T14:38:37.000000000",528.5,542.0,0.0,0.01,13.29,13.77,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,923840.1]
["2025-02-12T14:38:37.000000000",528.5,543.0,0.0,0.01,14.29,14.77,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,923840.1]
["2025-02-12T14:38:37.000000000",528.5,544.0,0.0,0.01,15.29,15.77,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,923840.1]
["2025-02-12T14:38:37.000000000",528.5,545.0,0.0,0.01,16.33,16.76,0.003,-1.0,0.001,587,21,0.0,0,51,58.7,923840.1]
["2025-02-12T14:38:37.000000000",528.5,546.0,0.0,0.01,17.29,17.77,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,923840.1]
["2025-02-12T14:38:37.000000000",528.5,547.0,0.0,0.01,18.29,18.77,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,923840.1]
["2025-02-12T14:38:37.000000000",528.5,548.0,0.0,0.01,19.29,19.77,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,923840.1]
["2025-02-12T14:38:37.000000000",528.5,549.0,0.0,0.01,20.29,20.77,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,923840.1]
["2025-02-12T14:38:37.000000000",528.5,550.0,0.0,0.01,21.29,21.77,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,923840.1]
["2025-02-12T14:38:37.000000000",528.5,551.0,0.0,0.01,22.29,22.77,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,923840.1]
["2025-02-12T14:38:37.000000000",528.5,552.0,0.0,0.01,23.29,23.77,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,923840.1]
["2025-02-12T14:38:37.000000000",528.5,553.0,0.0,0.01,24.29,24.77,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,923840.1]
["2025-02-12T14:38:53.000000000",528.48,504.0,24.2,24.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,926550.2]
["2025-02-12T14:38:53.000000000",528.48,505.0,23.2,23.74,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,926550.2]
["2025-02-12T14:38:53.000000000",528.48,506.0,22.19,22.74,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,926550.2]
["2025-02-12T14:38:53.000000000",528.48,507.0,21.23,21.74,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,926550.2]
["2025-02-12T14:38:53.000000000",528.48,508.0,20.19,20.73,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,926550.2]
["2025-02-12T14:38:53.000000000",528.48,509.0,19.2,19.74,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1318,97.6,926550.2]
["2025-02-12T14:38:53.000000000",528.48,510.0,18.19,18.74,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2085,329.5,926550.2]
["2025-02-12T14:38:53.000000000",528.48,511.0,17.19,17.74,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,926550.2]
["2025-02-12T14:38:53.000000000",528.48,512.0,16.19,16.74,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,926550.2]
["2025-02-12T14:38:53.000000000",528.48,513.0,15.23,15.73,0.0,0.01,1.0,-0.003,0.0,54,12,0.002,3009,14280,601.8,926550.2]
["2025-02-12T14:38:53.000000000",528.48,514.0,14.24,14.67,0.0,0.01,1.0,-0.003,0.0,908,30,0.002,3509,4927,701.8,926550.2]
["2025-02-12T14:38:53.000000000",528.48,515.0,13.24,13.7,0.0,0.01,1.0,-0.003,0.0,1066,862,0.002,8666,15546,1733.2,926550.2]
["2025-02-12T14:38:53.000000000",528.48,516.0,12.24,12.73,0.0,0.01,1.0,-0.003,0.0,130,874,0.002,5171,15389,1034.2,926550.2]
["2025-02-12T14:38:53.000000000",528.48,517.0,11.23,11.72,0.0,0.01,1.0,-0.004,0.0,325,311,0.003,3907,22147,1172.1,926550.2]
["2025-02-12T14:38:53.000000000",528.48,518.0,10.36,10.72,0.0,0.01,1.0,-0.004,0.0,356,783,0.003,4966,25051,1489.8,926550.2]
["2025-02-12T14:38:53.000000000",528.48,519.0,9.23,9.74,0.0,0.01,1.0,-0.004,0.0,174,968,0.003,4036,19304,1210.8,926550.2]
["2025-02-12T14:38:53.000000000",528.48,520.0,8.23,8.74,0.0,0.01,1.0,-0.005,0.0,585,1655,0.004,11887,70570,4754.8,926550.2]
["2025-02-12T14:38:53.000000000",528.48,521.0,7.21,7.59,0.01,0.02,1.0,-0.013,0.0,195,1981,0.01,3063,45509,3063.0,926550.2]
["2025-02-12T14:38:53.000000000",528.48,522.0,6.39,6.54,0.01,0.02,1.0,-0.014,0.0,821,8922,0.012,4897,81214,5876.400000000001,926550.2]
["2025-02-12T14:38:53.000000000",528.48,523.0,5.39,5.54,0.01,0.02,0.97,-0.017,0.003,883,25639,0.016,2843,88382,4813.7,926550.2]
["2025-02-12T14:38:53.000000000",528.48,524.0,4.43,4.54,0.02,0.03,0.966,-0.028,0.019,1177,44982,0.027,4800,105183,15196.3,926550.2]
["2025-02-12T14:38:53.000000000",528.48,525.0,3.44,3.57,0.04,0.05,0.947,-0.05,0.045,1277,76401,0.048,7605,152960,42250.5,926550.2]
["2025-02-12T14:38:53.000000000",528.48,526.0,2.51,2.6,0.08,0.09,0.904,-0.095,0.087,2783,103243,0.088,3511,98942,55108.9,926550.2]
["2025-02-12T14:38:53.000000000",528.48,527.0,1.64,1.68,0.18,0.19,0.807,-0.193,0.158,2486,114178,0.158,3793,101352,99208.2,926550.2]
["2025-02-12T14:38:53.000000000",528.48,528.0,0.89,0.91,0.41,0.42,0.624,-0.376,0.239,4099,138575,0.239,3895,82969,191056.6,926550.2]
["2025-02-12T14:38:53.000000000",528.48,529.0,0.37,0.38,0.89,0.91,0.369,-0.631,0.254,4958,107369,0.254,3114,26278,205028.8,926550.2]
["2025-02-12T14:38:53.000000000",528.48,530.0,0.11,0.12,1.62,1.68,0.152,-0.846,0.162,10623,71401,0.158,2784,9394,216079.8,926550.2]
["2025-02-12T14:38:53.000000000",528.48,531.0,0.03,0.04,2.5,2.77,0.054,-0.937,0.071,4662,25547,0.055,910,1859,38105.2,926550.2]
["2025-02-12T14:38:53.000000000",528.48,532.0,0.01,0.02,3.32,3.77,0.023,-1.0,0.031,3336,24218,0.0,646,1019,10341.6,926550.2]
["2025-02-12T14:38:53.000000000",528.48,533.0,0.0,0.01,4.5,4.75,0.008,-1.0,0.012,3933,11069,0.0,236,514,4719.599999999999,926550.2]
["2025-02-12T14:38:53.000000000",528.48,534.0,0.0,0.01,5.39,5.76,0.007,-1.0,0.009,3822,7354,0.0,148,193,3439.8,926550.2]
["2025-02-12T14:38:53.000000000",528.48,535.0,0.0,0.01,6.45,6.75,0.006,-1.0,0.007,8907,10264,0.0,269,535,6234.900000000001,926550.2]
["2025-02-12T14:38:53.000000000",528.48,536.0,0.0,0.01,7.3,7.8,0.005,-1.0,0.005,3267,6005,0.0,259,187,1633.5,926550.2]
["2025-02-12T14:38:53.000000000",528.48,537.0,0.0,0.01,8.3,8.76,0.005,-1.0,0.004,7989,1011,0.0,220,29,3195.6,926550.2]
["2025-02-12T14:38:53.000000000",528.48,538.0,0.0,0.01,9.31,9.76,0.004,-1.0,0.004,3816,1125,0.0,2736,2721,1526.4,926550.2]
["2025-02-12T14:38:53.000000000",528.48,539.0,0.0,0.01,10.29,10.76,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,926550.2]
["2025-02-12T14:38:53.000000000",528.48,540.0,0.0,0.01,11.29,11.6,0.004,-1.0,0.003,7952,134,0.0,12,28,2385.6000000000004,926550.2]
["2025-02-12T14:38:53.000000000",528.48,541.0,0.0,0.01,12.29,12.76,0.004,-1.0,0.002,1146,51,0.0,2,0,229.2,926550.2]
["2025-02-12T14:38:53.000000000",528.48,542.0,0.0,0.01,13.29,13.77,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,926550.2]
["2025-02-12T14:38:53.000000000",528.48,543.0,0.0,0.01,14.29,14.77,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,926550.2]
["2025-02-12T14:38:53.000000000",528.48,544.0,0.0,0.01,15.29,15.77,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,926550.2]
["2025-02-12T14:38:53.000000000",528.48,545.0,0.0,0.01,16.5,16.76,0.003,-1.0,0.001,587,21,0.0,0,51,58.7,926550.2]
["2025-02-12T14:38:53.000000000",528.48,546.0,0.0,0.01,17.26,17.8,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,926550.2]
["2025-02-12T14:38:53.000000000",528.48,547.0,0.0,0.01,18.26,18.8,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,926550.2]
["2025-02-12T14:38:53.000000000",528.48,548.0,0.0,0.01,19.26,19.8,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,926550.2]
["2025-02-12T14:38:53.000000000",528.48,549.0,0.0,0.01,20.26,20.8,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,926550.2]
["2025-02-12T14:38:53.000000000",528.48,550.0,0.0,0.01,21.26,21.8,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,926550.2]
["2025-02-12T14:38:53.000000000",528.48,551.0,0.0,0.01,22.26,22.8,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,926550.2]
["2025-02-12T14:38:53.000000000",528.48,552.0,0.0,0.01,23.26,23.8,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,926550.2]
["2025-02-12T14:38:53.000000000",528.48,553.0,0.0,0.01,24.26,24.8,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,926550.2]
["2025-02-12T14:39:11.000000000",528.495,504.0,24.22,24.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,925733.1]
["2025-02-12T14:39:11.000000000",528.495,505.0,23.22,23.77,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,925733.1]
["2025-02-12T14:39:11.000000000",528.495,506.0,22.23,22.74,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,925733.1]
["2025-02-12T14:39:11.000000000",528.495,507.0,21.23,21.77,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,925733.1]
["2025-02-12T14:39:11.000000000",528.495,508.0,20.22,20.73,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,925733.1]
["2025-02-12T14:39:11.000000000",528.495,509.0,19.22,19.74,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1318,97.6,925733.1]
["2025-02-12T14:39:11.000000000",528.495,510.0,18.23,18.77,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2085,329.5,925733.1]
["2025-02-12T14:39:11.000000000",528.495,511.0,17.22,17.76,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,925733.1]
["2025-02-12T14:39:11.000000000",528.495,512.0,16.22,16.77,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,925733.1]
["2025-02-12T14:39:11.000000000",528.495,513.0,15.23,15.73,0.0,0.01,1.0,-0.003,0.0,54,12,0.002,3009,14280,601.8,925733.1]
["2025-02-12T14:39:11.000000000",528.495,514.0,14.24,14.67,0.0,0.01,1.0,-0.003,0.0,908,30,0.002,3509,4947,701.8,925733.1]
["2025-02-12T14:39:11.000000000",528.495,515.0,13.24,13.7,0.0,0.01,1.0,-0.003,0.0,1066,862,0.002,8666,15546,1733.2,925733.1]
["2025-02-12T14:39:11.000000000",528.495,516.0,12.24,12.73,0.0,0.01,1.0,-0.003,0.0,130,874,0.002,5171,15389,1034.2,925733.1]
["2025-02-12T14:39:11.000000000",528.495,517.0,11.23,11.72,0.0,0.01,1.0,-0.004,0.0,325,311,0.003,3907,22147,1172.1,925733.1]
["2025-02-12T14:39:11.000000000",528.495,518.0,10.4,10.72,0.0,0.01,1.0,-0.004,0.0,356,783,0.003,4966,25051,1489.8,925733.1]
["2025-02-12T14:39:11.000000000",528.495,519.0,9.24,9.74,0.0,0.01,1.0,-0.004,0.0,174,968,0.003,4036,19304,1210.8,925733.1]
["2025-02-12T14:39:11.000000000",528.495,520.0,8.24,8.74,0.0,0.01,1.0,-0.005,0.0,585,1655,0.004,11887,70670,4754.8,925733.1]
["2025-02-12T14:39:11.000000000",528.495,521.0,7.24,7.59,0.01,0.02,1.0,-0.013,0.0,195,1981,0.01,3063,45509,3063.0,925733.1]
["2025-02-12T14:39:11.000000000",528.495,522.0,6.39,6.55,0.01,0.02,1.0,-0.014,0.0,821,8922,0.012,4897,81214,5876.400000000001,925733.1]
["2025-02-12T14:39:11.000000000",528.495,523.0,5.39,5.57,0.01,0.02,1.0,-0.017,0.0,883,25639,0.016,2843,88382,4548.8,925733.1]
["2025-02-12T14:39:11.000000000",528.495,524.0,4.47,4.57,0.02,0.03,0.953,-0.028,0.006,1177,44984,0.027,4800,105193,13666.2,925733.1]
["2025-02-12T14:39:11.000000000",528.495,525.0,3.45,3.58,0.04,0.05,0.94,-0.05,0.036,1277,76401,0.048,7605,152986,41101.2,925733.1]
["2025-02-12T14:39:11.000000000",528.495,526.0,2.55,2.6,0.08,0.09,0.902,-0.095,0.082,2783,103243,0.088,3511,98951,53717.4,925733.1]
["2025-02-12T14:39:11.000000000",528.495,527.0,1.65,1.7,0.18,0.19,0.807,-0.192,0.155,2486,114223,0.157,3793,101586,98083.1,925733.1]
["2025-02-12T14:39:11.000000000",528.495,528.0,0.89,0.91,0.4,0.41,0.626,-0.374,0.237,4099,138622,0.237,3895,83254,189457.8,925733.1]
["2025-02-12T14:39:11.000000000",528.495,529.0,0.36,0.38,0.86,0.88,0.372,-0.628,0.252,4958,107462,0.252,3114,26290,203414.4,925733.1]
["2025-02-12T14:39:11.000000000",528.495,530.0,0.11,0.12,1.59,1.66,0.153,-0.847,0.163,10623,71427,0.163,2784,9396,218534.1,925733.1]
["2025-02-12T14:39:11.000000000",528.495,531.0,0.03,0.04,2.5,2.77,0.054,-0.946,0.071,4662,25577,0.071,910,1859,39561.2,925733.1]
["2025-02-12T14:39:11.000000000",528.495,532.0,0.01,0.02,3.33,3.77,0.023,-0.977,0.031,3336,24218,0.031,646,1019,12344.2,925733.1]
["2025-02-12T14:39:11.000000000",528.495,533.0,0.0,0.01,4.46,4.74,0.008,-0.992,0.012,3933,11069,0.012,236,515,5002.8,925733.1]
["2025-02-12T14:39:11.000000000",528.495,534.0,0.0,0.01,5.39,5.76,0.007,-0.993,0.009,3822,7354,0.009,148,193,3572.9999999999995,925733.1]
["2025-02-12T14:39:11.000000000",528.495,535.0,0.0,0.01,6.46,6.74,0.006,-0.994,0.007,8907,10264,0.007,269,536,6423.2,925733.1]
["2025-02-12T14:39:11.000000000",528.495,536.0,0.0,0.01,7.3,7.77,0.005,-0.995,0.005,3267,6005,0.005,259,187,1763.0000000000002,925733.1]
["2025-02-12T14:39:11.000000000",528.495,537.0,0.0,0.01,8.3,8.76,0.005,-0.995,0.004,7989,1011,0.004,220,29,3283.6,925733.1]
["2025-02-12T14:39:11.000000000",528.495,538.0,0.0,0.01,9.31,9.75,0.004,-0.996,0.004,3816,1125,0.004,2736,2721,2620.8,925733.1]
["2025-02-12T14:39:11.000000000",528.495,539.0,0.0,0.01,10.29,10.76,0.004,-0.996,0.003,2367,482,0.003,41,5,722.4,925733.1]
["2025-02-12T14:39:11.000000000",528.495,540.0,0.0,0.01,11.29,11.59,0.004,-0.996,0.003,7952,134,0.003,12,28,2389.2000000000003,925733.1]
["2025-02-12T14:39:11.000000000",528.495,541.0,0.0,0.01,12.29,12.76,0.004,-0.996,0.002,1146,51,0.002,2,0,229.6,925733.1]
["2025-02-12T14:39:11.000000000",528.495,542.0,0.0,0.01,13.29,13.77,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,925733.1]
["2025-02-12T14:39:11.000000000",528.495,543.0,0.0,0.01,14.29,14.77,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,925733.1]
["2025-02-12T14:39:11.000000000",528.495,544.0,0.0,0.01,15.29,15.77,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,925733.1]
["2025-02-12T14:39:11.000000000",528.495,545.0,0.0,0.01,16.33,16.75,0.003,-0.997,0.001,587,21,0.001,0,52,58.7,925733.1]
["2025-02-12T14:39:11.000000000",528.495,546.0,0.0,0.01,17.25,17.76,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,925733.1]
["2025-02-12T14:39:11.000000000",528.495,547.0,0.0,0.01,18.26,18.76,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,925733.1]
["2025-02-12T14:39:11.000000000",528.495,548.0,0.0,0.01,19.26,19.76,0.002,-0.997,0.001,176,0,0.001,0,0,17.599999999999998,925733.1]
["2025-02-12T14:39:11.000000000",528.495,549.0,0.0,0.01,20.26,20.76,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,925733.1]
["2025-02-12T14:39:11.000000000",528.495,550.0,0.0,0.01,21.25,21.76,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,925733.1]
["2025-02-12T14:39:11.000000000",528.495,551.0,0.0,0.01,22.26,22.76,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,925733.1]
["2025-02-12T14:39:11.000000000",528.495,552.0,0.0,0.01,23.26,23.76,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,925733.1]
["2025-02-12T14:39:11.000000000",528.495,553.0,0.0,0.01,24.26,24.76,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,925733.1]
["2025-02-12T14:39:22.000000000",528.52,504.0,24.22,24.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,935174.6]
["2025-02-12T14:39:22.000000000",528.52,505.0,23.22,23.75,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,935174.6]
["2025-02-12T14:39:22.000000000",528.52,506.0,22.22,22.77,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,935174.6]
["2025-02-12T14:39:22.000000000",528.52,507.0,21.22,21.77,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,935174.6]
["2025-02-12T14:39:22.000000000",528.52,508.0,20.22,20.76,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,935174.6]
["2025-02-12T14:39:22.000000000",528.52,509.0,19.22,19.77,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1318,99.1,935174.6]
["2025-02-12T14:39:22.000000000",528.52,510.0,18.23,18.77,0.0,0.01,0.997,-0.002,0.001,230,318,0.001,3295,2085,352.5,935174.6]
["2025-02-12T14:39:22.000000000",528.52,511.0,17.22,17.76,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,935174.6]
["2025-02-12T14:39:22.000000000",528.52,512.0,16.22,16.77,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,935174.6]
["2025-02-12T14:39:22.000000000",528.52,513.0,15.25,15.73,0.0,0.01,0.997,-0.003,0.002,54,12,0.002,3009,14280,612.5999999999999,935174.6]
["2025-02-12T14:39:22.000000000",528.52,514.0,14.25,14.67,0.0,0.01,0.997,-0.003,0.002,908,30,0.002,3509,4947,883.4,935174.6]
["2025-02-12T14:39:22.000000000",528.52,515.0,13.25,13.7,0.0,0.01,0.997,-0.003,0.002,1066,862,0.002,8666,15546,1946.4000000000003,935174.6]
["2025-02-12T14:39:22.000000000",528.52,516.0,12.25,12.73,0.0,0.01,0.997,-0.003,0.002,130,874,0.002,5171,15389,1060.2,935174.6]
["2025-02-12T14:39:22.000000000",528.52,517.0,11.25,11.72,0.0,0.01,0.996,-0.004,0.003,325,311,0.003,3907,22147,1269.6,935174.6]
["2025-02-12T14:39:22.000000000",528.52,518.0,10.38,10.72,0.0,0.01,0.996,-0.004,0.003,356,783,0.003,4966,25051,1596.6,935174.6]
["2025-02-12T14:39:22.000000000",528.52,519.0,9.25,9.74,0.0,0.01,0.996,-0.004,0.003,174,968,0.003,4036,19304,1263.0,935174.6]
["2025-02-12T14:39:22.000000000",528.52,520.0,8.24,8.74,0.0,0.01,0.995,-0.005,0.004,585,1655,0.004,11887,70670,4988.8,935174.6]
["2025-02-12T14:39:22.000000000",528.52,521.0,7.25,7.59,0.01,0.02,0.987,-0.013,0.01,195,1981,0.01,3063,45509,3258.0,935174.6]
["2025-02-12T14:39:22.000000000",528.52,522.0,6.39,6.75,0.01,0.02,0.986,-0.014,0.012,821,8922,0.012,4897,81214,6861.6,935174.6]
["2025-02-12T14:39:22.000000000",528.52,523.0,5.39,5.57,0.01,0.02,0.983,-0.017,0.016,883,25639,0.016,2843,88382,5961.6,935174.6]
["2025-02-12T14:39:22.000000000",528.52,524.0,4.29,4.61,0.02,0.03,0.972,-0.028,0.027,1177,44984,0.027,4800,105193,16137.9,935174.6]
["2025-02-12T14:39:22.000000000",528.52,525.0,3.45,3.65,0.04,0.05,0.95,-0.05,0.048,1277,76401,0.048,7605,152999,42633.6,935174.6]
["2025-02-12T14:39:22.000000000",528.52,526.0,2.51,2.78,0.07,0.08,0.905,-0.095,0.088,2783,103248,0.088,3511,99112,55387.2,935174.6]
["2025-02-12T14:39:22.000000000",528.52,527.0,1.66,1.7,0.17,0.18,0.808,-0.192,0.157,2486,114251,0.157,3793,101651,98580.3,935174.6]
["2025-02-12T14:39:22.000000000",528.52,528.0,0.9,0.92,0.39,0.4,0.628,-0.372,0.24,4099,138647,0.24,3895,83458,191856.0,935174.6]
["2025-02-12T14:39:22.000000000",528.52,529.0,0.37,0.38,0.85,0.87,0.37,-0.629,0.257,4958,107681,0.256,3114,26321,207139.00000000003,935174.6]
["2025-02-12T14:39:22.000000000",528.52,530.0,0.11,0.12,1.58,1.64,0.153,-0.846,0.163,10623,71430,0.159,2784,9398,217420.5,935174.6]
["2025-02-12T14:39:22.000000000",528.52,531.0,0.03,0.04,2.5,2.77,0.054,-0.937,0.071,4662,25577,0.056,910,1859,38196.19999999999,935174.6]
["2025-02-12T14:39:22.000000000",528.52,532.0,0.01,0.02,3.33,3.75,0.023,-1.0,0.031,3336,24218,0.0,646,1019,10341.6,935174.6]
["2025-02-12T14:39:22.000000000",528.52,533.0,0.0,0.01,4.44,4.74,0.008,-1.0,0.012,3933,11069,0.0,236,515,4719.599999999999,935174.6]
["2025-02-12T14:39:22.000000000",528.52,534.0,0.0,0.01,5.39,5.74,0.007,-1.0,0.009,3822,7354,0.0,148,193,3439.8,935174.6]
["2025-02-12T14:39:22.000000000",528.52,535.0,0.0,0.01,6.43,6.73,0.006,-1.0,0.007,8907,10264,0.0,269,536,6234.900000000001,935174.6]
["2025-02-12T14:39:22.000000000",528.52,536.0,0.0,0.01,7.3,7.75,0.005,-1.0,0.005,3267,6005,0.0,259,187,1633.5,935174.6]
["2025-02-12T14:39:22.000000000",528.52,537.0,0.0,0.01,8.3,8.75,0.005,-1.0,0.004,7989,1011,0.0,220,29,3195.6,935174.6]
["2025-02-12T14:39:22.000000000",528.52,538.0,0.0,0.01,9.31,9.74,0.004,-1.0,0.004,3816,1125,0.0,2736,2721,1526.4,935174.6]
["2025-02-12T14:39:22.000000000",528.52,539.0,0.0,0.01,10.29,10.75,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,935174.6]
["2025-02-12T14:39:22.000000000",528.52,540.0,0.0,0.01,11.29,11.59,0.004,-1.0,0.003,7952,134,0.0,12,28,2385.6000000000004,935174.6]
["2025-02-12T14:39:22.000000000",528.52,541.0,0.0,0.01,12.29,12.76,0.004,-1.0,0.002,1146,51,0.0,2,0,229.2,935174.6]
["2025-02-12T14:39:22.000000000",528.52,542.0,0.0,0.01,13.29,13.77,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,935174.6]
["2025-02-12T14:39:22.000000000",528.52,543.0,0.0,0.01,14.29,14.77,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,935174.6]
["2025-02-12T14:39:22.000000000",528.52,544.0,0.0,0.01,15.29,15.77,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,935174.6]
["2025-02-12T14:39:22.000000000",528.52,545.0,0.0,0.01,16.33,16.75,0.003,-1.0,0.001,587,21,0.0,0,52,58.7,935174.6]
["2025-02-12T14:39:22.000000000",528.52,546.0,0.0,0.01,17.26,17.76,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,935174.6]
["2025-02-12T14:39:22.000000000",528.52,547.0,0.0,0.01,18.26,18.76,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,935174.6]
["2025-02-12T14:39:22.000000000",528.52,548.0,0.0,0.01,19.26,19.76,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,935174.6]
["2025-02-12T14:39:22.000000000",528.52,549.0,0.0,0.01,20.26,20.76,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,935174.6]
["2025-02-12T14:39:22.000000000",528.52,550.0,0.0,0.01,21.26,21.8,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,935174.6]
["2025-02-12T14:39:22.000000000",528.52,551.0,0.0,0.01,22.26,22.76,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,935174.6]
["2025-02-12T14:39:22.000000000",528.52,552.0,0.0,0.01,23.26,23.76,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,935174.6]
["2025-02-12T14:39:22.000000000",528.52,553.0,0.0,0.01,24.26,24.76,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,935174.6]
["2025-02-12T14:39:33.000000000",528.47,504.0,24.22,24.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,937741.3]
["2025-02-12T14:39:33.000000000",528.47,505.0,23.22,23.76,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,937741.3]
["2025-02-12T14:39:33.000000000",528.47,506.0,22.22,22.74,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,937741.3]
["2025-02-12T14:39:33.000000000",528.47,507.0,21.22,21.74,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,937741.3]
["2025-02-12T14:39:33.000000000",528.47,508.0,20.22,20.73,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,937741.3]
["2025-02-12T14:39:33.000000000",528.47,509.0,19.22,19.74,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1318,99.1,937741.3]
["2025-02-12T14:39:33.000000000",528.47,510.0,18.23,18.74,0.0,0.01,0.997,-0.002,0.001,230,318,0.001,3295,2085,352.5,937741.3]
["2025-02-12T14:39:33.000000000",528.47,511.0,17.22,17.74,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,937741.3]
["2025-02-12T14:39:33.000000000",528.47,512.0,16.22,16.74,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,937741.3]
["2025-02-12T14:39:33.000000000",528.47,513.0,15.25,15.73,0.0,0.01,0.997,-0.003,0.002,54,12,0.002,3009,14280,612.5999999999999,937741.3]
["2025-02-12T14:39:33.000000000",528.47,514.0,14.25,14.67,0.0,0.01,0.997,-0.003,0.002,908,30,0.002,3509,4947,883.4,937741.3]
["2025-02-12T14:39:33.000000000",528.47,515.0,13.25,13.7,0.0,0.01,0.997,-0.003,0.002,1066,862,0.002,8666,15546,1946.4000000000003,937741.3]
["2025-02-12T14:39:33.000000000",528.47,516.0,12.22,12.74,0.0,0.01,0.997,-0.003,0.002,130,874,0.002,5171,15389,1060.2,937741.3]
["2025-02-12T14:39:33.000000000",528.47,517.0,11.25,11.72,0.0,0.01,0.996,-0.004,0.003,325,311,0.003,3907,22147,1269.6,937741.3]
["2025-02-12T14:39:33.000000000",528.47,518.0,10.38,10.72,0.0,0.01,0.996,-0.004,0.003,356,783,0.003,4966,25051,1596.6,937741.3]
["2025-02-12T14:39:33.000000000",528.47,519.0,9.25,9.74,0.0,0.01,0.996,-0.004,0.003,174,968,0.003,4036,19304,1263.0,937741.3]
["2025-02-12T14:39:33.000000000",528.47,520.0,8.25,8.74,0.0,0.01,0.995,-0.005,0.004,585,1655,0.004,11887,70670,4988.8,937741.3]
["2025-02-12T14:39:33.000000000",528.47,521.0,7.22,7.59,0.01,0.02,0.987,-0.013,0.01,195,1981,0.01,3063,45509,3258.0,937741.3]
["2025-02-12T14:39:33.000000000",528.47,522.0,6.41,6.58,0.01,0.02,0.986,-0.014,0.012,821,8923,0.012,4897,81214,6861.6,937741.3]
["2025-02-12T14:39:33.000000000",528.47,523.0,5.41,5.58,0.01,0.02,0.983,-0.017,0.016,883,25639,0.016,2843,88382,5961.6,937741.3]
["2025-02-12T14:39:33.000000000",528.47,524.0,4.31,4.59,0.02,0.03,0.972,-0.028,0.027,1177,44984,0.027,4800,105212,16137.9,937741.3]
["2025-02-12T14:39:33.000000000",528.47,525.0,3.44,3.61,0.04,0.05,0.95,-0.05,0.048,1277,76401,0.048,7605,152999,42633.6,937741.3]
["2025-02-12T14:39:33.000000000",528.47,526.0,2.51,2.64,0.07,0.08,0.912,-0.088,0.086,2783,103248,0.086,3511,99121,54128.4,937741.3]
["2025-02-12T14:39:33.000000000",528.47,527.0,1.62,1.69,0.18,0.19,0.813,-0.187,0.158,2486,114251,0.158,3793,101699,99208.2,937741.3]
["2025-02-12T14:39:33.000000000",528.47,528.0,0.88,0.89,0.41,0.42,0.63,-0.37,0.244,4099,138699,0.244,3895,83471,195053.6,937741.3]
["2025-02-12T14:39:33.000000000",528.47,529.0,0.36,0.37,0.88,0.9,0.37,-0.629,0.257,4958,107694,0.256,3114,26432,207139.00000000003,937741.3]
["2025-02-12T14:39:33.000000000",528.47,530.0,0.11,0.12,1.6,1.68,0.153,-0.846,0.163,10623,71445,0.159,2784,9398,217420.5,937741.3]
["2025-02-12T14:39:33.000000000",528.47,531.0,0.03,0.04,2.5,2.77,0.054,-0.937,0.071,4662,25597,0.056,910,1859,38196.19999999999,937741.3]
["2025-02-12T14:39:33.000000000",528.47,532.0,0.01,0.02,3.33,3.75,0.023,-1.0,0.031,3336,24218,0.0,646,1019,10341.6,937741.3]
["2025-02-12T14:39:33.000000000",528.47,533.0,0.0,0.01,4.44,4.74,0.008,-1.0,0.012,3933,11069,0.0,236,515,4719.599999999999,937741.3]
["2025-02-12T14:39:33.000000000",528.47,534.0,0.0,0.01,5.39,5.74,0.007,-1.0,0.009,3822,7354,0.0,148,193,3439.8,937741.3]
["2025-02-12T14:39:33.000000000",528.47,535.0,0.0,0.01,6.43,6.73,0.006,-1.0,0.007,8907,10264,0.0,269,536,6234.900000000001,937741.3]
["2025-02-12T14:39:33.000000000",528.47,536.0,0.0,0.01,7.3,7.78,0.005,-1.0,0.005,3267,6005,0.0,259,187,1633.5,937741.3]
["2025-02-12T14:39:33.000000000",528.47,537.0,0.0,0.01,8.3,8.75,0.005,-1.0,0.004,7989,1011,0.0,220,29,3195.6,937741.3]
["2025-02-12T14:39:33.000000000",528.47,538.0,0.0,0.01,9.31,9.74,0.004,-1.0,0.004,3816,1125,0.0,2736,2721,1526.4,937741.3]
["2025-02-12T14:39:33.000000000",528.47,539.0,0.0,0.01,10.29,10.75,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,937741.3]
["2025-02-12T14:39:33.000000000",528.47,540.0,0.0,0.01,11.29,11.59,0.004,-1.0,0.003,7952,134,0.0,12,28,2385.6000000000004,937741.3]
["2025-02-12T14:39:33.000000000",528.47,541.0,0.0,0.01,12.29,12.76,0.004,-1.0,0.002,1146,51,0.0,2,0,229.2,937741.3]
["2025-02-12T14:39:33.000000000",528.47,542.0,0.0,0.01,13.29,13.76,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,937741.3]
["2025-02-12T14:39:33.000000000",528.47,543.0,0.0,0.01,14.29,14.76,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,937741.3]
["2025-02-12T14:39:33.000000000",528.47,544.0,0.0,0.01,15.29,15.76,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,937741.3]
["2025-02-12T14:39:33.000000000",528.47,545.0,0.0,0.01,16.33,16.75,0.003,-1.0,0.001,587,21,0.0,0,52,58.7,937741.3]
["2025-02-12T14:39:33.000000000",528.47,546.0,0.0,0.01,17.27,17.76,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,937741.3]
["2025-02-12T14:39:33.000000000",528.47,547.0,0.0,0.01,18.27,18.76,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,937741.3]
["2025-02-12T14:39:33.000000000",528.47,548.0,0.0,0.01,19.27,19.76,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,937741.3]
["2025-02-12T14:39:33.000000000",528.47,549.0,0.0,0.01,20.27,20.78,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,937741.3]
["2025-02-12T14:39:33.000000000",528.47,550.0,0.0,0.01,21.27,21.78,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,937741.3]
["2025-02-12T14:39:33.000000000",528.47,551.0,0.0,0.01,22.27,22.78,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,937741.3]
["2025-02-12T14:39:33.000000000",528.47,552.0,0.0,0.01,23.27,23.78,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,937741.3]
["2025-02-12T14:39:33.000000000",528.47,553.0,0.0,0.01,24.27,24.78,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,937741.3]
["2025-02-12T14:39:44.000000000",528.465,504.0,24.22,24.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,937741.3]
["2025-02-12T14:39:44.000000000",528.465,505.0,23.22,23.74,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,937741.3]
["2025-02-12T14:39:44.000000000",528.465,506.0,22.22,22.74,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,937741.3]
["2025-02-12T14:39:44.000000000",528.465,507.0,21.22,21.74,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,937741.3]
["2025-02-12T14:39:44.000000000",528.465,508.0,20.22,20.74,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,937741.3]
["2025-02-12T14:39:44.000000000",528.465,509.0,19.22,19.74,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1318,99.1,937741.3]
["2025-02-12T14:39:44.000000000",528.465,510.0,18.23,18.74,0.0,0.01,0.997,-0.002,0.001,230,318,0.001,3295,2085,352.5,937741.3]
["2025-02-12T14:39:44.000000000",528.465,511.0,17.22,17.74,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,937741.3]
["2025-02-12T14:39:44.000000000",528.465,512.0,16.22,16.74,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,937741.3]
["2025-02-12T14:39:44.000000000",528.465,513.0,15.25,15.73,0.0,0.01,0.997,-0.003,0.002,54,12,0.002,3009,14280,612.5999999999999,937741.3]
["2025-02-12T14:39:44.000000000",528.465,514.0,14.25,14.67,0.0,0.01,0.997,-0.003,0.002,908,30,0.002,3509,4947,883.4,937741.3]
["2025-02-12T14:39:44.000000000",528.465,515.0,13.25,13.7,0.0,0.01,0.997,-0.003,0.002,1066,862,0.002,8666,15546,1946.4000000000003,937741.3]
["2025-02-12T14:39:44.000000000",528.465,516.0,12.22,12.74,0.0,0.01,0.997,-0.003,0.002,130,874,0.002,5171,15389,1060.2,937741.3]
["2025-02-12T14:39:44.000000000",528.465,517.0,11.22,11.74,0.0,0.01,0.996,-0.004,0.003,325,311,0.003,3907,22147,1269.6,937741.3]
["2025-02-12T14:39:44.000000000",528.465,518.0,10.25,10.72,0.0,0.01,0.996,-0.004,0.003,356,783,0.003,4966,25052,1596.6,937741.3]
["2025-02-12T14:39:44.000000000",528.465,519.0,9.22,9.74,0.0,0.01,0.996,-0.004,0.003,174,968,0.003,4036,19309,1263.0,937741.3]
["2025-02-12T14:39:44.000000000",528.465,520.0,8.22,8.74,0.0,0.01,0.995,-0.005,0.004,585,1655,0.004,11887,70670,4988.8,937741.3]
["2025-02-12T14:39:44.000000000",528.465,521.0,7.24,7.56,0.01,0.02,0.987,-0.013,0.01,195,1981,0.01,3063,45509,3258.0,937741.3]
["2025-02-12T14:39:44.000000000",528.465,522.0,6.38,6.56,0.01,0.02,0.986,-0.014,0.012,821,8923,0.012,4897,81216,6861.6,937741.3]
["2025-02-12T14:39:44.000000000",528.465,523.0,5.41,5.58,0.01,0.02,0.983,-0.017,0.016,883,25639,0.016,2843,88383,5961.6,937741.3]
["2025-02-12T14:39:44.000000000",528.465,524.0,4.31,4.57,0.02,0.03,0.972,-0.028,0.027,1177,44984,0.027,4800,105213,16137.9,937741.3]
["2025-02-12T14:39:44.000000000",528.465,525.0,3.42,3.59,0.04,0.05,0.95,-0.05,0.048,1277,76403,0.048,7605,152999,42633.6,937741.3]
["2025-02-12T14:39:44.000000000",528.465,526.0,2.45,2.62,0.07,0.08,0.912,-0.088,0.086,2783,103248,0.086,3511,99127,54128.4,937741.3]
["2025-02-12T14:39:44.000000000",528.465,527.0,1.63,1.69,0.18,0.19,0.813,-0.187,0.158,2486,114264,0.158,3793,101703,99208.2,937741.3]
["2025-02-12T14:39:44.000000000",528.465,528.0,0.87,0.89,0.41,0.42,0.63,-0.37,0.244,4099,138715,0.244,3895,83486,195053.6,937741.3]
["2025-02-12T14:39:44.000000000",528.465,529.0,0.36,0.37,0.89,0.9,0.37,-0.629,0.257,4958,107740,0.256,3114,26469,207139.00000000003,937741.3]
["2025-02-12T14:39:44.000000000",528.465,530.0,0.11,0.12,1.61,1.68,0.153,-0.846,0.163,10623,71454,0.159,2784,9430,217420.5,937741.3]
["2025-02-12T14:39:44.000000000",528.465,531.0,0.03,0.04,2.5,2.77,0.054,-0.937,0.071,4662,25597,0.056,910,1859,38196.19999999999,937741.3]
["2025-02-12T14:39:44.000000000",528.465,532.0,0.01,0.02,3.33,3.75,0.023,-1.0,0.031,3336,24228,0.0,646,1019,10341.6,937741.3]
["2025-02-12T14:39:44.000000000",528.465,533.0,0.0,0.01,4.44,4.74,0.008,-1.0,0.012,3933,11069,0.0,236,515,4719.599999999999,937741.3]
["2025-02-12T14:39:44.000000000",528.465,534.0,0.0,0.01,5.39,5.74,0.007,-1.0,0.009,3822,7354,0.0,148,193,3439.8,937741.3]
["2025-02-12T14:39:44.000000000",528.465,535.0,0.0,0.01,6.43,6.73,0.006,-1.0,0.007,8907,10265,0.0,269,536,6234.900000000001,937741.3]
["2025-02-12T14:39:44.000000000",528.465,536.0,0.0,0.01,7.26,7.77,0.005,-1.0,0.005,3267,6006,0.0,259,187,1633.5,937741.3]
["2025-02-12T14:39:44.000000000",528.465,537.0,0.0,0.01,8.3,8.75,0.005,-1.0,0.004,7989,1011,0.0,220,29,3195.6,937741.3]
["2025-02-12T14:39:44.000000000",528.465,538.0,0.0,0.01,9.32,9.73,0.004,-1.0,0.004,3816,1125,0.0,2736,2721,1526.4,937741.3]
["2025-02-12T14:39:44.000000000",528.465,539.0,0.0,0.01,10.26,10.77,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,937741.3]
["2025-02-12T14:39:44.000000000",528.465,540.0,0.0,0.01,11.29,11.61,0.004,-1.0,0.003,7952,134,0.0,12,28,2385.6000000000004,937741.3]
["2025-02-12T14:39:44.000000000",528.465,541.0,0.0,0.01,12.27,12.77,0.004,-1.0,0.002,1146,51,0.0,2,0,229.2,937741.3]
["2025-02-12T14:39:44.000000000",528.465,542.0,0.0,0.01,13.27,13.77,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,937741.3]
["2025-02-12T14:39:44.000000000",528.465,543.0,0.0,0.01,14.27,14.76,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,937741.3]
["2025-02-12T14:39:44.000000000",528.465,544.0,0.0,0.01,15.27,15.77,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,937741.3]
["2025-02-12T14:39:44.000000000",528.465,545.0,0.0,0.01,16.33,16.75,0.003,-1.0,0.001,587,21,0.0,0,52,58.7,937741.3]
["2025-02-12T14:39:44.000000000",528.465,546.0,0.0,0.01,17.27,17.77,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,937741.3]
["2025-02-12T14:39:44.000000000",528.465,547.0,0.0,0.01,18.27,18.77,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,937741.3]
["2025-02-12T14:39:44.000000000",528.465,548.0,0.0,0.01,19.27,19.77,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,937741.3]
["2025-02-12T14:39:44.000000000",528.465,549.0,0.0,0.01,20.27,20.77,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,937741.3]
["2025-02-12T14:39:44.000000000",528.465,550.0,0.0,0.01,21.27,21.77,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,937741.3]
["2025-02-12T14:39:44.000000000",528.465,551.0,0.0,0.01,22.27,22.77,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,937741.3]
["2025-02-12T14:39:44.000000000",528.465,552.0,0.0,0.01,23.27,23.77,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,937741.3]
["2025-02-12T14:39:44.000000000",528.465,553.0,0.0,0.01,24.27,24.77,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,937741.3]
["2025-02-12T14:39:56.000000000",528.415,504.0,24.16,24.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,929924.8]
["2025-02-12T14:39:56.000000000",528.415,505.0,23.19,23.7,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,929924.8]
["2025-02-12T14:39:56.000000000",528.415,506.0,22.15,22.7,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,929924.8]
["2025-02-12T14:39:56.000000000",528.415,507.0,21.15,21.7,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,929924.8]
["2025-02-12T14:39:56.000000000",528.415,508.0,20.16,20.69,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,929924.8]
["2025-02-12T14:39:56.000000000",528.415,509.0,19.15,19.7,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1318,97.6,929924.8]
["2025-02-12T14:39:56.000000000",528.415,510.0,18.17,18.7,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2085,329.5,929924.8]
["2025-02-12T14:39:56.000000000",528.415,511.0,17.15,17.7,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,929924.8]
["2025-02-12T14:39:56.000000000",528.415,512.0,16.15,16.7,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,929924.8]
["2025-02-12T14:39:56.000000000",528.415,513.0,15.19,15.7,0.0,0.01,1.0,-0.003,0.0,54,12,0.002,3009,14280,601.8,929924.8]
["2025-02-12T14:39:56.000000000",528.415,514.0,14.19,14.7,0.0,0.01,1.0,-0.003,0.0,908,30,0.002,3509,4947,701.8,929924.8]
["2025-02-12T14:39:56.000000000",528.415,515.0,13.25,13.7,0.0,0.01,1.0,-0.003,0.0,1066,862,0.002,8666,15546,1733.2,929924.8]
["2025-02-12T14:39:56.000000000",528.415,516.0,12.19,12.7,0.0,0.01,1.0,-0.003,0.0,130,874,0.002,5171,15389,1034.2,929924.8]
["2025-02-12T14:39:56.000000000",528.415,517.0,11.19,11.7,0.0,0.01,1.0,-0.004,0.0,325,311,0.003,3907,22147,1172.1,929924.8]
["2025-02-12T14:39:56.000000000",528.415,518.0,10.25,10.7,0.0,0.01,1.0,-0.004,0.0,356,783,0.003,4966,25052,1489.8,929924.8]
["2025-02-12T14:39:56.000000000",528.415,519.0,9.19,9.7,0.0,0.01,1.0,-0.004,0.0,174,968,0.004,4036,19309,1614.4,929924.8]
["2025-02-12T14:39:56.000000000",528.415,520.0,8.18,8.69,0.0,0.01,1.0,-0.005,0.0,585,1655,0.004,11887,70670,4754.8,929924.8]
["2025-02-12T14:39:56.000000000",528.415,521.0,7.17,7.56,0.01,0.02,1.0,-0.013,0.0,195,1981,0.01,3063,45509,3063.0,929924.8]
["2025-02-12T14:39:56.000000000",528.415,522.0,6.24,6.5,0.01,0.02,1.0,-0.014,0.0,821,8923,0.012,4897,81275,5876.400000000001,929924.8]
["2025-02-12T14:39:56.000000000",528.415,523.0,5.24,5.5,0.01,0.02,1.0,-0.017,0.0,883,25639,0.016,2843,88383,4548.8,929924.8]
["2025-02-12T14:39:56.000000000",528.415,524.0,4.31,4.54,0.02,0.03,0.954,-0.028,0.007,1177,44984,0.027,4800,105213,13783.9,929924.8]
["2025-02-12T14:39:56.000000000",528.415,525.0,3.35,3.53,0.04,0.05,0.941,-0.051,0.037,1277,76403,0.049,7605,153049,41989.4,929924.8]
["2025-02-12T14:39:56.000000000",528.415,526.0,2.47,2.56,0.08,0.09,0.908,-0.088,0.081,2783,103253,0.087,3511,99164,53088.0,929924.8]
["2025-02-12T14:39:56.000000000",528.415,527.0,1.6,1.64,0.19,0.2,0.806,-0.194,0.158,2486,114280,0.16,3793,101756,99966.8,929924.8]
["2025-02-12T14:39:56.000000000",528.415,528.0,0.84,0.86,0.43,0.44,0.621,-0.379,0.242,4099,138726,0.242,3895,83621,193454.8,929924.8]
["2025-02-12T14:39:56.000000000",528.415,529.0,0.34,0.35,0.91,0.94,0.363,-0.637,0.255,4958,107766,0.254,3114,26480,205524.6,929924.8]
["2025-02-12T14:39:56.000000000",528.415,530.0,0.11,0.12,1.66,1.71,0.151,-0.849,0.16,10623,71465,0.16,2784,9535,214512.0,929924.8]
["2025-02-12T14:39:56.000000000",528.415,531.0,0.03,0.04,2.5,2.77,0.054,-0.946,0.07,4662,25597,0.07,910,1859,39004.0,929924.8]
["2025-02-12T14:39:56.000000000",528.415,532.0,0.01,0.02,3.33,3.75,0.023,-0.977,0.031,3336,24228,0.031,646,1019,12344.2,929924.8]
["2025-02-12T14:39:56.000000000",528.415,533.0,0.0,0.01,4.44,4.74,0.008,-0.992,0.012,3933,11069,0.012,236,515,5002.8,929924.8]
["2025-02-12T14:39:56.000000000",528.415,534.0,0.0,0.01,5.39,5.74,0.007,-0.993,0.009,3822,7354,0.009,148,193,3572.9999999999995,929924.8]
["2025-02-12T14:39:56.000000000",528.415,535.0,0.0,0.01,6.43,6.73,0.006,-0.994,0.007,8907,10265,0.007,269,536,6423.2,929924.8]
["2025-02-12T14:39:56.000000000",528.415,536.0,0.0,0.01,7.31,7.83,0.005,-0.995,0.005,3267,6006,0.005,259,187,1763.0000000000002,929924.8]
["2025-02-12T14:39:56.000000000",528.415,537.0,0.0,0.01,8.31,8.75,0.005,-0.995,0.004,7989,1011,0.004,220,29,3283.6,929924.8]
["2025-02-12T14:39:56.000000000",528.415,538.0,0.0,0.01,9.32,9.73,0.004,-0.996,0.004,3816,1125,0.004,2736,2721,2620.8,929924.8]
["2025-02-12T14:39:56.000000000",528.415,539.0,0.0,0.01,10.31,10.8,0.004,-0.996,0.003,2367,482,0.003,41,5,722.4,929924.8]
["2025-02-12T14:39:56.000000000",528.415,540.0,0.0,0.01,11.31,11.66,0.004,-0.996,0.003,7952,134,0.003,12,28,2389.2000000000003,929924.8]
["2025-02-12T14:39:56.000000000",528.415,541.0,0.0,0.01,12.31,12.83,0.004,-0.996,0.002,1146,51,0.002,2,0,229.6,929924.8]
["2025-02-12T14:39:56.000000000",528.415,542.0,0.0,0.01,13.31,13.77,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,929924.8]
["2025-02-12T14:39:56.000000000",528.415,543.0,0.0,0.01,14.31,14.8,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,929924.8]
["2025-02-12T14:39:56.000000000",528.415,544.0,0.0,0.01,15.3,15.77,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,929924.8]
["2025-02-12T14:39:56.000000000",528.415,545.0,0.0,0.01,16.33,16.75,0.003,-0.997,0.001,587,21,0.001,0,52,58.7,929924.8]
["2025-02-12T14:39:56.000000000",528.415,546.0,0.0,0.01,17.31,17.83,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,929924.8]
["2025-02-12T14:39:56.000000000",528.415,547.0,0.0,0.01,18.31,18.82,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,929924.8]
["2025-02-12T14:39:56.000000000",528.415,548.0,0.0,0.01,19.31,19.82,0.002,-0.997,0.001,176,0,0.001,0,0,17.599999999999998,929924.8]
["2025-02-12T14:39:56.000000000",528.415,549.0,0.0,0.01,20.31,20.82,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,929924.8]
["2025-02-12T14:39:56.000000000",528.415,550.0,0.0,0.01,21.31,21.82,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,929924.8]
["2025-02-12T14:39:56.000000000",528.415,551.0,0.0,0.01,22.31,22.82,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,929924.8]
["2025-02-12T14:39:56.000000000",528.415,552.0,0.0,0.01,23.31,23.82,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,929924.8]
["2025-02-12T14:39:56.000000000",528.415,553.0,0.0,0.01,24.31,24.82,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,929924.8]
["2025-02-12T14:40:08.000000000",528.455,504.0,24.19,24.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,928632.5]
["2025-02-12T14:40:08.000000000",528.455,505.0,23.19,23.7,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,928632.5]
["2025-02-12T14:40:08.000000000",528.455,506.0,22.18,22.7,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,928632.5]
["2025-02-12T14:40:08.000000000",528.455,507.0,21.18,21.7,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,928632.5]
["2025-02-12T14:40:08.000000000",528.455,508.0,20.18,20.69,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,928632.5]
["2025-02-12T14:40:08.000000000",528.455,509.0,19.18,19.7,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1318,99.1,928632.5]
["2025-02-12T14:40:08.000000000",528.455,510.0,18.19,18.7,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2085,352.5,928632.5]
["2025-02-12T14:40:08.000000000",528.455,511.0,17.18,17.7,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,928632.5]
["2025-02-12T14:40:08.000000000",528.455,512.0,16.18,16.7,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,928632.5]
["2025-02-12T14:40:08.000000000",528.455,513.0,15.19,15.67,0.0,0.01,0.997,-0.003,0.002,54,12,0.002,3009,14280,612.5999999999999,928632.5]
["2025-02-12T14:40:08.000000000",528.455,514.0,14.19,14.67,0.0,0.01,0.997,-0.003,0.002,908,30,0.002,3509,4947,883.4,928632.5]
["2025-02-12T14:40:08.000000000",528.455,515.0,13.25,13.67,0.0,0.01,0.997,-0.003,0.002,1066,862,0.002,8666,15548,1946.4000000000003,928632.5]
["2025-02-12T14:40:08.000000000",528.455,516.0,12.19,12.67,0.0,0.01,0.996,-0.003,0.002,130,874,0.002,5171,15389,1060.2,928632.5]
["2025-02-12T14:40:08.000000000",528.455,517.0,11.19,11.67,0.0,0.01,0.996,-0.004,0.003,325,311,0.003,3907,22147,1269.6,928632.5]
["2025-02-12T14:40:08.000000000",528.455,518.0,10.18,10.67,0.0,0.01,0.996,-0.004,0.003,356,783,0.003,4966,25052,1596.6,928632.5]
["2025-02-12T14:40:08.000000000",528.455,519.0,9.19,9.69,0.0,0.01,0.996,-0.004,0.004,174,968,0.004,4036,19309,1684.0000000000005,928632.5]
["2025-02-12T14:40:08.000000000",528.455,520.0,8.18,8.69,0.0,0.01,0.995,-0.005,0.004,585,1655,0.004,11887,70670,4988.8,928632.5]
["2025-02-12T14:40:08.000000000",528.455,521.0,7.19,7.6,0.01,0.02,0.987,-0.013,0.01,195,1981,0.01,3063,45509,3258.0,928632.5]
["2025-02-12T14:40:08.000000000",528.455,522.0,6.25,6.51,0.01,0.02,0.986,-0.014,0.012,821,8923,0.012,4897,81275,6861.6,928632.5]
["2025-02-12T14:40:08.000000000",528.455,523.0,5.25,5.51,0.01,0.02,0.983,-0.017,0.016,883,25639,0.016,2843,88383,5961.6,928632.5]
["2025-02-12T14:40:08.000000000",528.455,524.0,4.31,4.52,0.02,0.03,0.972,-0.028,0.028,1177,44984,0.028,4800,105213,16735.6,928632.5]
["2025-02-12T14:40:08.000000000",528.455,525.0,3.36,3.54,0.03,0.04,0.949,-0.051,0.05,1277,76403,0.05,7605,153050,44410.0,928632.5]
["2025-02-12T14:40:08.000000000",528.455,526.0,2.46,2.6,0.08,0.09,0.903,-0.097,0.092,2783,103258,0.092,3511,99164,57904.8,928632.5]
["2025-02-12T14:40:08.000000000",528.455,527.0,1.62,1.65,0.19,0.2,0.797,-0.203,0.166,2486,114285,0.166,3793,101768,104231.4,928632.5]
["2025-02-12T14:40:08.000000000",528.455,528.0,0.87,0.89,0.42,0.43,0.605,-0.395,0.248,4099,138780,0.248,3895,83736,198251.2,928632.5]
["2025-02-12T14:40:08.000000000",528.455,529.0,0.35,0.36,0.91,0.92,0.347,-0.653,0.248,4958,107821,0.248,3114,26506,200185.60000000003,928632.5]
["2025-02-12T14:40:08.000000000",528.455,530.0,0.11,0.12,1.63,1.69,0.148,-0.851,0.152,10623,71470,0.149,2784,9562,202951.2,928632.5]
["2025-02-12T14:40:08.000000000",528.455,531.0,0.03,0.04,2.5,2.77,0.053,-0.938,0.068,4662,25597,0.052,910,1859,36433.6,928632.5]
["2025-02-12T14:40:08.000000000",528.455,532.0,0.01,0.02,3.34,3.75,0.023,-1.0,0.03,3336,24228,0.0,646,1019,10008.0,928632.5]
["2025-02-12T14:40:08.000000000",528.455,533.0,0.0,0.01,4.44,4.74,0.008,-1.0,0.012,3933,11069,0.0,236,515,4719.599999999999,928632.5]
["2025-02-12T14:40:08.000000000",528.455,534.0,0.0,0.01,5.39,5.74,0.007,-1.0,0.008,3822,7354,0.0,148,193,3057.6,928632.5]
["2025-02-12T14:40:08.000000000",528.455,535.0,0.0,0.01,6.45,6.73,0.006,-1.0,0.007,8907,10265,0.0,269,536,6234.900000000001,928632.5]
["2025-02-12T14:40:08.000000000",528.455,536.0,0.0,0.01,7.31,7.82,0.005,-1.0,0.005,3267,6006,0.0,259,187,1633.5,928632.5]
["2025-02-12T14:40:08.000000000",528.455,537.0,0.0,0.01,8.32,8.75,0.005,-1.0,0.004,7989,1011,0.0,220,29,3195.6,928632.5]
["2025-02-12T14:40:08.000000000",528.455,538.0,0.0,0.01,9.33,9.73,0.004,-1.0,0.004,3816,1125,0.0,2736,2721,1526.4,928632.5]
["2025-02-12T14:40:08.000000000",528.455,539.0,0.0,0.01,10.32,10.8,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,928632.5]
["2025-02-12T14:40:08.000000000",528.455,540.0,0.0,0.01,11.31,11.64,0.004,-1.0,0.003,7952,134,0.0,12,28,2385.6000000000004,928632.5]
["2025-02-12T14:40:08.000000000",528.455,541.0,0.0,0.01,12.31,12.82,0.004,-1.0,0.002,1146,51,0.0,2,0,229.2,928632.5]
["2025-02-12T14:40:08.000000000",528.455,542.0,0.0,0.01,13.31,13.77,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,928632.5]
["2025-02-12T14:40:08.000000000",528.455,543.0,0.0,0.01,14.31,14.8,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,928632.5]
["2025-02-12T14:40:08.000000000",528.455,544.0,0.0,0.01,15.33,15.77,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,928632.5]
["2025-02-12T14:40:08.000000000",528.455,545.0,0.0,0.01,16.34,16.75,0.003,-1.0,0.001,587,21,0.0,0,52,58.7,928632.5]
["2025-02-12T14:40:08.000000000",528.455,546.0,0.0,0.01,17.31,17.82,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,928632.5]
["2025-02-12T14:40:08.000000000",528.455,547.0,0.0,0.01,18.31,18.82,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,928632.5]
["2025-02-12T14:40:08.000000000",528.455,548.0,0.0,0.01,19.31,19.82,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,928632.5]
["2025-02-12T14:40:08.000000000",528.455,549.0,0.0,0.01,20.31,20.82,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,928632.5]
["2025-02-12T14:40:08.000000000",528.455,550.0,0.0,0.01,21.31,21.82,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,928632.5]
["2025-02-12T14:40:08.000000000",528.455,551.0,0.0,0.01,22.31,22.82,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,928632.5]
["2025-02-12T14:40:08.000000000",528.455,552.0,0.0,0.01,23.31,23.82,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,928632.5]
["2025-02-12T14:40:08.000000000",528.455,553.0,0.0,0.01,24.31,24.82,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,928632.5]
["2025-02-12T14:40:28.000000000",528.44,504.0,24.19,24.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,927963.5]
["2025-02-12T14:40:28.000000000",528.44,505.0,23.19,23.7,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,927963.5]
["2025-02-12T14:40:28.000000000",528.44,506.0,22.18,22.7,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,927963.5]
["2025-02-12T14:40:28.000000000",528.44,507.0,21.18,21.7,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,927963.5]
["2025-02-12T14:40:28.000000000",528.44,508.0,20.18,20.69,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,927963.5]
["2025-02-12T14:40:28.000000000",528.44,509.0,19.18,19.7,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1318,99.1,927963.5]
["2025-02-12T14:40:28.000000000",528.44,510.0,18.18,18.7,0.0,0.01,0.997,-0.003,0.001,230,318,0.001,3295,2085,352.5,927963.5]
["2025-02-12T14:40:28.000000000",528.44,511.0,17.18,17.7,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,927963.5]
["2025-02-12T14:40:28.000000000",528.44,512.0,16.18,16.7,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,927963.5]
["2025-02-12T14:40:28.000000000",528.44,513.0,15.19,15.67,0.0,0.01,0.997,-0.003,0.002,54,12,0.002,3009,14280,612.5999999999999,927963.5]
["2025-02-12T14:40:28.000000000",528.44,514.0,14.19,14.67,0.0,0.01,0.997,-0.003,0.002,908,30,0.002,3509,4947,883.4,927963.5]
["2025-02-12T14:40:28.000000000",528.44,515.0,13.25,13.67,0.0,0.01,0.997,-0.003,0.002,1066,862,0.002,8666,15553,1946.4000000000003,927963.5]
["2025-02-12T14:40:28.000000000",528.44,516.0,12.19,12.67,0.0,0.01,0.996,-0.003,0.002,130,874,0.002,5171,15389,1060.2,927963.5]
["2025-02-12T14:40:28.000000000",528.44,517.0,11.19,11.67,0.0,0.01,0.996,-0.004,0.003,325,311,0.003,3907,22152,1269.6,927963.5]
["2025-02-12T14:40:28.000000000",528.44,518.0,10.36,10.67,0.0,0.01,0.996,-0.004,0.003,356,783,0.003,4966,25053,1596.6,927963.5]
["2025-02-12T14:40:28.000000000",528.44,519.0,9.19,9.69,0.0,0.01,0.996,-0.004,0.004,174,968,0.004,4036,19310,1684.0000000000005,927963.5]
["2025-02-12T14:40:28.000000000",528.44,520.0,8.18,8.69,0.0,0.01,0.995,-0.005,0.004,585,1655,0.004,11887,70670,4988.8,927963.5]
["2025-02-12T14:40:28.000000000",528.44,521.0,7.19,7.6,0.01,0.02,0.987,-0.013,0.01,195,1981,0.01,3063,45509,3258.0,927963.5]
["2025-02-12T14:40:28.000000000",528.44,522.0,6.44,6.5,0.01,0.02,0.986,-0.014,0.012,821,8923,0.012,4897,81275,6861.6,927963.5]
["2025-02-12T14:40:28.000000000",528.44,523.0,5.38,5.5,0.01,0.02,0.983,-0.017,0.016,883,25639,0.016,2843,88483,5961.6,927963.5]
["2025-02-12T14:40:28.000000000",528.44,524.0,4.31,4.53,0.02,0.03,0.972,-0.028,0.028,1177,44984,0.028,4800,105220,16735.6,927963.5]
["2025-02-12T14:40:28.000000000",528.44,525.0,3.45,3.53,0.03,0.04,0.957,-0.043,0.046,1277,76405,0.046,7605,153069,40857.2,927963.5]
["2025-02-12T14:40:28.000000000",528.44,526.0,2.48,2.55,0.07,0.08,0.903,-0.097,0.091,2783,103280,0.091,3511,99165,57275.4,927963.5]
["2025-02-12T14:40:28.000000000",528.44,527.0,1.61,1.64,0.18,0.19,0.798,-0.202,0.164,2486,114319,0.164,3793,101896,102975.6,927963.5]
["2025-02-12T14:40:28.000000000",528.44,528.0,0.85,0.87,0.42,0.43,0.61,-0.39,0.248,4099,138816,0.248,3895,83747,198251.2,927963.5]
["2025-02-12T14:40:28.000000000",528.44,529.0,0.34,0.35,0.9,0.92,0.351,-0.649,0.25,4958,107949,0.25,3114,26815,201800.0,927963.5]
["2025-02-12T14:40:28.000000000",528.44,530.0,0.11,0.12,1.63,1.71,0.149,-0.85,0.154,10623,71490,0.151,2784,9562,205632.6,927963.5]
["2025-02-12T14:40:28.000000000",528.44,531.0,0.03,0.04,2.5,2.65,0.053,-0.938,0.068,4662,25618,0.053,910,1869,36524.600000000006,927963.5]
["2025-02-12T14:40:28.000000000",528.44,532.0,0.01,0.02,3.34,3.75,0.023,-1.0,0.03,3336,24233,0.0,646,1019,10008.0,927963.5]
["2025-02-12T14:40:28.000000000",528.44,533.0,0.0,0.01,4.44,4.74,0.008,-1.0,0.012,3933,11069,0.0,236,515,4719.599999999999,927963.5]
["2025-02-12T14:40:28.000000000",528.44,534.0,0.0,0.01,5.39,5.74,0.007,-1.0,0.009,3822,7354,0.0,148,193,3439.8,927963.5]
["2025-02-12T14:40:28.000000000",528.44,535.0,0.0,0.01,6.48,6.72,0.006,-1.0,0.007,8907,10266,0.0,269,536,6234.900000000001,927963.5]
["2025-02-12T14:40:28.000000000",528.44,536.0,0.0,0.01,7.29,7.82,0.005,-1.0,0.005,3267,6007,0.0,259,187,1633.5,927963.5]
["2025-02-12T14:40:28.000000000",528.44,537.0,0.0,0.01,8.32,8.75,0.005,-1.0,0.004,7989,1011,0.0,220,29,3195.6,927963.5]
["2025-02-12T14:40:28.000000000",528.44,538.0,0.0,0.01,9.36,9.73,0.004,-1.0,0.004,3816,1125,0.0,2736,2721,1526.4,927963.5]
["2025-02-12T14:40:28.000000000",528.44,539.0,0.0,0.01,10.32,10.8,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,927963.5]
["2025-02-12T14:40:28.000000000",528.44,540.0,0.0,0.01,11.31,11.64,0.004,-1.0,0.003,7952,134,0.0,12,28,2385.6000000000004,927963.5]
["2025-02-12T14:40:28.000000000",528.44,541.0,0.0,0.01,12.31,12.82,0.004,-1.0,0.002,1146,51,0.0,2,0,229.2,927963.5]
["2025-02-12T14:40:28.000000000",528.44,542.0,0.0,0.01,13.31,13.77,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,927963.5]
["2025-02-12T14:40:28.000000000",528.44,543.0,0.0,0.01,14.31,14.8,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,927963.5]
["2025-02-12T14:40:28.000000000",528.44,544.0,0.0,0.01,15.33,15.77,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,927963.5]
["2025-02-12T14:40:28.000000000",528.44,545.0,0.0,0.01,16.34,16.75,0.003,-1.0,0.001,587,21,0.0,0,52,58.7,927963.5]
["2025-02-12T14:40:28.000000000",528.44,546.0,0.0,0.01,17.31,17.82,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,927963.5]
["2025-02-12T14:40:28.000000000",528.44,547.0,0.0,0.01,18.31,18.82,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,927963.5]
["2025-02-12T14:40:28.000000000",528.44,548.0,0.0,0.01,19.31,19.82,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,927963.5]
["2025-02-12T14:40:28.000000000",528.44,549.0,0.0,0.01,20.31,20.82,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,927963.5]
["2025-02-12T14:40:28.000000000",528.44,550.0,0.0,0.01,21.31,21.82,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,927963.5]
["2025-02-12T14:40:28.000000000",528.44,551.0,0.0,0.01,22.31,22.82,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,927963.5]
["2025-02-12T14:40:28.000000000",528.44,552.0,0.0,0.01,23.31,23.82,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,927963.5]
["2025-02-12T14:40:28.000000000",528.44,553.0,0.0,0.01,24.31,24.82,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,927963.5]
["2025-02-12T14:40:40.000000000",528.445,504.0,24.18,24.73,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,924922.1]
["2025-02-12T14:40:40.000000000",528.445,505.0,23.18,23.73,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,924922.1]
["2025-02-12T14:40:40.000000000",528.445,506.0,22.18,22.73,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,924922.1]
["2025-02-12T14:40:40.000000000",528.445,507.0,21.18,21.73,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,924922.1]
["2025-02-12T14:40:40.000000000",528.445,508.0,20.18,20.72,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,924922.1]
["2025-02-12T14:40:40.000000000",528.445,509.0,19.18,19.73,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1318,97.6,924922.1]
["2025-02-12T14:40:40.000000000",528.445,510.0,18.19,18.73,0.0,0.01,1.0,-0.003,0.0,230,318,0.001,3295,2085,329.5,924922.1]
["2025-02-12T14:40:40.000000000",528.445,511.0,17.18,17.73,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,924922.1]
["2025-02-12T14:40:40.000000000",528.445,512.0,16.18,16.73,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,924922.1]
["2025-02-12T14:40:40.000000000",528.445,513.0,15.18,15.7,0.0,0.01,1.0,-0.003,0.0,54,12,0.002,3009,14280,601.8,924922.1]
["2025-02-12T14:40:40.000000000",528.445,514.0,14.18,14.7,0.0,0.01,1.0,-0.003,0.0,908,30,0.002,3509,4947,701.8,924922.1]
["2025-02-12T14:40:40.000000000",528.445,515.0,13.18,13.7,0.0,0.01,1.0,-0.003,0.0,1066,862,0.002,8666,15553,1733.2,924922.1]
["2025-02-12T14:40:40.000000000",528.445,516.0,12.18,12.7,0.0,0.01,1.0,-0.003,0.0,130,874,0.002,5171,15389,1034.2,924922.1]
["2025-02-12T14:40:40.000000000",528.445,517.0,11.18,11.7,0.0,0.01,1.0,-0.004,0.0,325,311,0.003,3907,22152,1172.1,924922.1]
["2025-02-12T14:40:40.000000000",528.445,518.0,10.18,10.7,0.0,0.01,1.0,-0.004,0.0,356,783,0.003,4966,25053,1489.8,924922.1]
["2025-02-12T14:40:40.000000000",528.445,519.0,9.18,9.73,0.0,0.01,1.0,-0.004,0.0,174,968,0.004,4036,19310,1614.4,924922.1]
["2025-02-12T14:40:40.000000000",528.445,520.0,8.18,8.72,0.0,0.01,1.0,-0.005,0.0,585,1655,0.004,11887,70670,4754.8,924922.1]
["2025-02-12T14:40:40.000000000",528.445,521.0,7.19,7.6,0.01,0.02,1.0,-0.013,0.0,195,1981,0.01,3063,45509,3063.0,924922.1]
["2025-02-12T14:40:40.000000000",528.445,522.0,6.38,6.5,0.01,0.02,1.0,-0.014,0.0,821,8925,0.012,4897,81292,5876.400000000001,924922.1]
["2025-02-12T14:40:40.000000000",528.445,523.0,5.38,5.51,0.01,0.02,1.0,-0.017,0.0,883,25639,0.016,2843,88483,4548.8,924922.1]
["2025-02-12T14:40:40.000000000",528.445,524.0,4.31,4.53,0.02,0.03,0.953,-0.028,0.007,1177,44984,0.027,4800,105221,13783.9,924922.1]
["2025-02-12T14:40:40.000000000",528.445,525.0,3.45,3.53,0.03,0.04,0.945,-0.043,0.03,1277,76405,0.045,7605,153087,38053.5,924922.1]
["2025-02-12T14:40:40.000000000",528.445,526.0,2.48,2.55,0.07,0.08,0.907,-0.089,0.082,2783,103280,0.089,3511,99166,54068.49999999999,924922.1]
["2025-02-12T14:40:40.000000000",528.445,527.0,1.61,1.64,0.18,0.19,0.803,-0.197,0.162,2486,114323,0.164,3793,101896,102478.4,924922.1]
["2025-02-12T14:40:40.000000000",528.445,528.0,0.86,0.88,0.41,0.42,0.612,-0.388,0.246,4099,138869,0.246,3895,83759,196652.4,924922.1]
["2025-02-12T14:40:40.000000000",528.445,529.0,0.35,0.36,0.9,0.91,0.351,-0.649,0.254,4958,107959,0.254,3114,26821,205028.8,924922.1]
["2025-02-12T14:40:40.000000000",528.445,530.0,0.11,0.12,1.64,1.7,0.149,-0.851,0.155,10623,71556,0.155,2784,9564,207808.5,924922.1]
["2025-02-12T14:40:40.000000000",528.445,531.0,0.03,0.04,2.5,2.66,0.053,-0.947,0.069,4662,25618,0.069,910,1869,38446.80000000001,924922.1]
["2025-02-12T14:40:40.000000000",528.445,532.0,0.01,0.02,3.34,3.75,0.023,-0.977,0.031,3336,24233,0.031,646,1019,12344.2,924922.1]
["2025-02-12T14:40:40.000000000",528.445,533.0,0.0,0.01,4.44,4.74,0.008,-0.992,0.012,3933,11069,0.012,236,515,5002.8,924922.1]
["2025-02-12T14:40:40.000000000",528.445,534.0,0.0,0.01,5.39,5.74,0.007,-0.993,0.009,3822,7354,0.009,148,193,3572.9999999999995,924922.1]
["2025-02-12T14:40:40.000000000",528.445,535.0,0.0,0.01,6.29,6.72,0.006,-0.994,0.007,8907,10266,0.007,269,536,6423.2,924922.1]
["2025-02-12T14:40:40.000000000",528.445,536.0,0.0,0.01,7.28,7.82,0.005,-0.995,0.005,3267,6007,0.005,259,187,1763.0000000000002,924922.1]
["2025-02-12T14:40:40.000000000",528.445,537.0,0.0,0.01,8.32,8.75,0.005,-0.995,0.004,7989,1011,0.004,220,29,3283.6,924922.1]
["2025-02-12T14:40:40.000000000",528.445,538.0,0.0,0.01,9.36,9.73,0.004,-0.996,0.004,3816,1125,0.004,2736,2721,2620.8,924922.1]
["2025-02-12T14:40:40.000000000",528.445,539.0,0.0,0.01,10.28,10.82,0.004,-0.996,0.003,2367,482,0.003,41,5,722.4,924922.1]
["2025-02-12T14:40:40.000000000",528.445,540.0,0.0,0.01,11.31,11.64,0.004,-0.996,0.003,7952,134,0.003,12,28,2389.2000000000003,924922.1]
["2025-02-12T14:40:40.000000000",528.445,541.0,0.0,0.01,12.28,12.82,0.004,-0.996,0.002,1146,51,0.002,2,0,229.6,924922.1]
["2025-02-12T14:40:40.000000000",528.445,542.0,0.0,0.01,13.28,13.82,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,924922.1]
["2025-02-12T14:40:40.000000000",528.445,543.0,0.0,0.01,14.28,14.82,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,924922.1]
["2025-02-12T14:40:40.000000000",528.445,544.0,0.0,0.01,15.29,15.81,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,924922.1]
["2025-02-12T14:40:40.000000000",528.445,545.0,0.0,0.01,16.34,16.75,0.003,-0.997,0.001,587,21,0.001,0,52,58.7,924922.1]
["2025-02-12T14:40:40.000000000",528.445,546.0,0.0,0.01,17.3,17.82,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,924922.1]
["2025-02-12T14:40:40.000000000",528.445,547.0,0.0,0.01,18.3,18.82,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,924922.1]
["2025-02-12T14:40:40.000000000",528.445,548.0,0.0,0.01,19.28,19.82,0.002,-0.998,0.001,176,0,0.001,0,0,17.599999999999998,924922.1]
["2025-02-12T14:40:40.000000000",528.445,549.0,0.0,0.01,20.28,20.82,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,924922.1]
["2025-02-12T14:40:40.000000000",528.445,550.0,0.0,0.01,21.28,21.81,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,924922.1]
["2025-02-12T14:40:40.000000000",528.445,551.0,0.0,0.01,22.28,22.81,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,924922.1]
["2025-02-12T14:40:40.000000000",528.445,552.0,0.0,0.01,23.28,23.81,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,924922.1]
["2025-02-12T14:40:40.000000000",528.445,553.0,0.0,0.01,24.28,24.81,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,924922.1]
["2025-02-12T14:40:57.000000000",528.435,504.0,24.18,24.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,925718.3000000002]
["2025-02-12T14:40:57.000000000",528.435,505.0,23.18,23.69,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,925718.3000000002]
["2025-02-12T14:40:57.000000000",528.435,506.0,22.18,22.69,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,925718.3000000002]
["2025-02-12T14:40:57.000000000",528.435,507.0,21.18,21.69,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,925718.3000000002]
["2025-02-12T14:40:57.000000000",528.435,508.0,20.18,20.68,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,925718.3000000002]
["2025-02-12T14:40:57.000000000",528.435,509.0,19.18,19.69,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1318,97.6,925718.3000000002]
["2025-02-12T14:40:57.000000000",528.435,510.0,18.19,18.69,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2085,329.5,925718.3000000002]
["2025-02-12T14:40:57.000000000",528.435,511.0,17.18,17.69,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,925718.3000000002]
["2025-02-12T14:40:57.000000000",528.435,512.0,16.18,16.69,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,925718.3000000002]
["2025-02-12T14:40:57.000000000",528.435,513.0,15.21,15.69,0.0,0.01,1.0,-0.003,0.0,54,12,0.002,3009,14280,601.8,925718.3000000002]
["2025-02-12T14:40:57.000000000",528.435,514.0,14.21,14.69,0.0,0.01,1.0,-0.003,0.0,908,30,0.002,3509,4947,701.8,925718.3000000002]
["2025-02-12T14:40:57.000000000",528.435,515.0,13.21,13.69,0.0,0.01,1.0,-0.003,0.0,1066,862,0.002,8666,15553,1733.2,925718.3000000002]
["2025-02-12T14:40:57.000000000",528.435,516.0,12.21,12.69,0.0,0.01,1.0,-0.003,0.0,130,874,0.002,5171,15389,1034.2,925718.3000000002]
["2025-02-12T14:40:57.000000000",528.435,517.0,11.21,11.69,0.0,0.01,1.0,-0.004,0.0,325,311,0.003,3907,22152,1172.1,925718.3000000002]
["2025-02-12T14:40:57.000000000",528.435,518.0,10.18,10.69,0.0,0.01,1.0,-0.004,0.0,356,783,0.003,4966,25053,1489.8,925718.3000000002]
["2025-02-12T14:40:57.000000000",528.435,519.0,9.2,9.69,0.0,0.01,1.0,-0.004,0.0,174,968,0.004,4036,19310,1614.4,925718.3000000002]
["2025-02-12T14:40:57.000000000",528.435,520.0,8.2,8.7,0.0,0.01,1.0,-0.005,0.0,585,1655,0.004,11887,70670,4754.8,925718.3000000002]
["2025-02-12T14:40:57.000000000",528.435,521.0,7.18,7.6,0.01,0.02,1.0,-0.013,0.0,195,1981,0.01,3063,45509,3063.0,925718.3000000002]
["2025-02-12T14:40:57.000000000",528.435,522.0,6.25,6.49,0.01,0.02,1.0,-0.014,0.0,821,8925,0.012,4897,81303,5876.400000000001,925718.3000000002]
["2025-02-12T14:40:57.000000000",528.435,523.0,5.25,5.52,0.01,0.02,1.0,-0.017,0.0,883,25809,0.016,2843,88483,4548.8,925718.3000000002]
["2025-02-12T14:40:57.000000000",528.435,524.0,4.31,4.53,0.02,0.03,0.953,-0.028,0.007,1177,44984,0.027,4800,105221,13783.9,925718.3000000002]
["2025-02-12T14:40:57.000000000",528.435,525.0,3.32,3.52,0.03,0.04,0.945,-0.043,0.03,1277,76591,0.045,7605,153108,38053.5,925718.3000000002]
["2025-02-12T14:40:57.000000000",528.435,526.0,2.4,2.55,0.07,0.08,0.907,-0.089,0.081,2783,103281,0.088,3511,99179,53439.1,925718.3000000002]
["2025-02-12T14:40:57.000000000",528.435,527.0,1.61,1.63,0.18,0.19,0.804,-0.195,0.16,2486,114386,0.162,3793,101911,101222.6,925718.3000000002]
["2025-02-12T14:40:57.000000000",528.435,528.0,0.85,0.87,0.42,0.43,0.617,-0.383,0.246,4099,138919,0.246,3895,83810,196652.4,925718.3000000002]
["2025-02-12T14:40:57.000000000",528.435,529.0,0.33,0.34,0.89,0.92,0.357,-0.643,0.254,4958,108055,0.254,3114,26834,205028.8,925718.3000000002]
["2025-02-12T14:40:57.000000000",528.435,530.0,0.1,0.11,1.65,1.72,0.15,-0.85,0.157,10623,71614,0.157,2784,9564,210489.9,925718.3000000002]
["2025-02-12T14:40:57.000000000",528.435,531.0,0.03,0.04,2.5,2.82,0.053,-0.946,0.069,4662,25639,0.069,910,1870,38446.80000000001,925718.3000000002]
["2025-02-12T14:40:57.000000000",528.435,532.0,0.01,0.02,3.34,3.75,0.023,-0.977,0.031,3336,24243,0.031,646,1019,12344.2,925718.3000000002]
["2025-02-12T14:40:57.000000000",528.435,533.0,0.0,0.01,4.44,4.74,0.008,-0.992,0.012,3933,11069,0.012,236,515,5002.8,925718.3000000002]
["2025-02-12T14:40:57.000000000",528.435,534.0,0.0,0.01,5.39,5.74,0.007,-0.993,0.009,3822,7354,0.009,148,193,3572.9999999999995,925718.3000000002]
["2025-02-12T14:40:57.000000000",528.435,535.0,0.0,0.01,6.31,6.71,0.006,-0.994,0.007,8907,10266,0.007,269,536,6423.2,925718.3000000002]
["2025-02-12T14:40:57.000000000",528.435,536.0,0.0,0.01,7.31,7.82,0.005,-0.995,0.005,3267,6007,0.005,259,187,1763.0000000000002,925718.3000000002]
["2025-02-12T14:40:57.000000000",528.435,537.0,0.0,0.01,8.32,8.75,0.005,-0.995,0.004,7989,1011,0.004,220,29,3283.6,925718.3000000002]
["2025-02-12T14:40:57.000000000",528.435,538.0,0.0,0.01,9.36,9.73,0.004,-0.996,0.004,3816,1125,0.004,2736,2721,2620.8,925718.3000000002]
["2025-02-12T14:40:57.000000000",528.435,539.0,0.0,0.01,10.31,10.8,0.004,-0.996,0.003,2367,482,0.003,41,5,722.4,925718.3000000002]
["2025-02-12T14:40:57.000000000",528.435,540.0,0.0,0.01,11.31,11.67,0.004,-0.996,0.003,7952,134,0.003,12,28,2389.2000000000003,925718.3000000002]
["2025-02-12T14:40:57.000000000",528.435,541.0,0.0,0.01,12.31,12.8,0.004,-0.996,0.002,1146,51,0.002,2,0,229.6,925718.3000000002]
["2025-02-12T14:40:57.000000000",528.435,542.0,0.0,0.01,13.31,13.8,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,925718.3000000002]
["2025-02-12T14:40:57.000000000",528.435,543.0,0.0,0.01,14.31,14.8,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,925718.3000000002]
["2025-02-12T14:40:57.000000000",528.435,544.0,0.0,0.01,15.32,15.8,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,925718.3000000002]
["2025-02-12T14:40:57.000000000",528.435,545.0,0.0,0.01,16.34,16.75,0.003,-0.997,0.001,587,21,0.001,0,52,58.7,925718.3000000002]
["2025-02-12T14:40:57.000000000",528.435,546.0,0.0,0.01,17.32,17.82,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,925718.3000000002]
["2025-02-12T14:40:57.000000000",528.435,547.0,0.0,0.01,18.32,18.82,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,925718.3000000002]
["2025-02-12T14:40:57.000000000",528.435,548.0,0.0,0.01,19.32,19.82,0.002,-0.997,0.001,176,0,0.001,0,0,17.599999999999998,925718.3000000002]
["2025-02-12T14:40:57.000000000",528.435,549.0,0.0,0.01,20.32,20.82,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,925718.3000000002]
["2025-02-12T14:40:57.000000000",528.435,550.0,0.0,0.01,21.32,21.82,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,925718.3000000002]
["2025-02-12T14:40:57.000000000",528.435,551.0,0.0,0.01,22.32,22.79,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,925718.3000000002]
["2025-02-12T14:40:57.000000000",528.435,552.0,0.0,0.01,23.32,23.82,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,925718.3000000002]
["2025-02-12T14:40:57.000000000",528.435,553.0,0.0,0.01,24.32,24.82,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,925718.3000000002]
["2025-02-12T14:41:16.000000000",528.47,504.0,24.2,24.72,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,927670.2]
["2025-02-12T14:41:16.000000000",528.47,505.0,23.2,23.72,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,927670.2]
["2025-02-12T14:41:16.000000000",528.47,506.0,22.2,22.72,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,927670.2]
["2025-02-12T14:41:16.000000000",528.47,507.0,21.2,21.72,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,927670.2]
["2025-02-12T14:41:16.000000000",528.47,508.0,20.2,20.72,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,927670.2]
["2025-02-12T14:41:16.000000000",528.47,509.0,19.2,19.72,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1318,97.6,927670.2]
["2025-02-12T14:41:16.000000000",528.47,510.0,18.21,18.72,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2085,329.5,927670.2]
["2025-02-12T14:41:16.000000000",528.47,511.0,17.2,17.72,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,927670.2]
["2025-02-12T14:41:16.000000000",528.47,512.0,16.2,16.72,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,927670.2]
["2025-02-12T14:41:16.000000000",528.47,513.0,15.2,15.69,0.0,0.01,1.0,-0.003,0.0,54,12,0.002,3009,14280,601.8,927670.2]
["2025-02-12T14:41:16.000000000",528.47,514.0,14.2,14.68,0.0,0.01,1.0,-0.003,0.0,908,30,0.002,3509,4947,701.8,927670.2]
["2025-02-12T14:41:16.000000000",528.47,515.0,13.2,13.69,0.0,0.01,1.0,-0.003,0.0,1066,862,0.002,8666,15553,1733.2,927670.2]
["2025-02-12T14:41:16.000000000",528.47,516.0,12.2,12.69,0.0,0.01,1.0,-0.003,0.0,130,874,0.002,5171,15389,1034.2,927670.2]
["2025-02-12T14:41:16.000000000",528.47,517.0,11.2,11.72,0.0,0.01,1.0,-0.004,0.0,325,311,0.003,3907,22152,1172.1,927670.2]
["2025-02-12T14:41:16.000000000",528.47,518.0,10.35,10.69,0.0,0.01,1.0,-0.004,0.0,356,783,0.003,4966,25053,1489.8,927670.2]
["2025-02-12T14:41:16.000000000",528.47,519.0,9.2,9.69,0.0,0.01,1.0,-0.004,0.0,174,968,0.004,4036,19310,1614.4,927670.2]
["2025-02-12T14:41:16.000000000",528.47,520.0,8.2,8.72,0.0,0.01,1.0,-0.005,0.0,585,1655,0.004,11887,70700,4754.8,927670.2]
["2025-02-12T14:41:16.000000000",528.47,521.0,7.21,7.6,0.01,0.02,1.0,-0.013,0.0,195,1981,0.01,3063,45529,3063.0,927670.2]
["2025-02-12T14:41:16.000000000",528.47,522.0,6.25,6.51,0.01,0.02,1.0,-0.014,0.0,821,8925,0.012,4897,81304,5876.400000000001,927670.2]
["2025-02-12T14:41:16.000000000",528.47,523.0,5.25,5.52,0.01,0.02,1.0,-0.017,0.0,883,25809,0.016,2843,88483,4548.8,927670.2]
["2025-02-12T14:41:16.000000000",528.47,524.0,4.31,4.54,0.02,0.03,0.953,-0.028,0.007,1177,44984,0.027,4800,105222,13783.9,927670.2]
["2025-02-12T14:41:16.000000000",528.47,525.0,3.34,3.54,0.03,0.04,0.946,-0.043,0.03,1277,76621,0.045,7605,153146,38053.5,927670.2]
["2025-02-12T14:41:16.000000000",528.47,526.0,2.43,2.54,0.07,0.08,0.907,-0.089,0.081,2783,103281,0.087,3511,99179,53088.0,927670.2]
["2025-02-12T14:41:16.000000000",528.47,527.0,1.62,1.66,0.17,0.18,0.81,-0.19,0.16,2486,114396,0.162,3793,101939,101222.6,927670.2]
["2025-02-12T14:41:16.000000000",528.47,528.0,0.86,0.88,0.4,0.41,0.619,-0.381,0.244,4099,138942,0.245,3895,83947,195443.1,927670.2]
["2025-02-12T14:41:16.000000000",528.47,529.0,0.35,0.36,0.88,0.89,0.358,-0.642,0.256,4958,108309,0.256,3114,26932,206643.2,927670.2]
["2025-02-12T14:41:16.000000000",528.47,530.0,0.1,0.11,1.62,1.68,0.143,-0.857,0.158,10623,71646,0.158,2784,9564,211830.6,927670.2]
["2025-02-12T14:41:16.000000000",528.47,531.0,0.03,0.04,2.5,2.66,0.054,-0.946,0.07,4662,25641,0.07,910,1870,39004.0,927670.2]
["2025-02-12T14:41:16.000000000",528.47,532.0,0.01,0.02,3.34,3.75,0.023,-0.977,0.031,3336,24243,0.031,646,1019,12344.2,927670.2]
["2025-02-12T14:41:16.000000000",528.47,533.0,0.0,0.01,4.44,4.74,0.008,-0.992,0.012,3933,11074,0.012,236,515,5002.8,927670.2]
["2025-02-12T14:41:16.000000000",528.47,534.0,0.0,0.01,5.39,5.74,0.007,-0.993,0.009,3822,7354,0.009,148,193,3572.9999999999995,927670.2]
["2025-02-12T14:41:16.000000000",528.47,535.0,0.0,0.01,6.32,6.7,0.006,-0.994,0.007,8907,10266,0.007,269,536,6423.2,927670.2]
["2025-02-12T14:41:16.000000000",528.47,536.0,0.0,0.01,7.32,7.8,0.005,-0.995,0.005,3267,6007,0.005,259,187,1763.0000000000002,927670.2]
["2025-02-12T14:41:16.000000000",528.47,537.0,0.0,0.01,8.32,8.75,0.005,-0.995,0.004,7989,1011,0.004,220,29,3283.6,927670.2]
["2025-02-12T14:41:16.000000000",528.47,538.0,0.0,0.01,9.37,9.73,0.004,-0.996,0.004,3816,1125,0.004,2736,2721,2620.8,927670.2]
["2025-02-12T14:41:16.000000000",528.47,539.0,0.0,0.01,10.31,10.8,0.004,-0.996,0.003,2367,482,0.003,41,5,722.4,927670.2]
["2025-02-12T14:41:16.000000000",528.47,540.0,0.0,0.01,11.31,11.63,0.004,-0.996,0.003,7952,134,0.003,12,28,2389.2000000000003,927670.2]
["2025-02-12T14:41:16.000000000",528.47,541.0,0.0,0.01,12.31,12.8,0.004,-0.996,0.002,1146,51,0.002,2,0,229.6,927670.2]
["2025-02-12T14:41:16.000000000",528.47,542.0,0.0,0.01,13.31,13.8,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,927670.2]
["2025-02-12T14:41:16.000000000",528.47,543.0,0.0,0.01,14.31,14.8,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,927670.2]
["2025-02-12T14:41:16.000000000",528.47,544.0,0.0,0.01,15.31,15.79,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,927670.2]
["2025-02-12T14:41:16.000000000",528.47,545.0,0.0,0.01,16.34,16.75,0.003,-0.997,0.001,587,21,0.001,0,52,58.7,927670.2]
["2025-02-12T14:41:16.000000000",528.47,546.0,0.0,0.01,17.26,17.8,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,927670.2]
["2025-02-12T14:41:16.000000000",528.47,547.0,0.0,0.01,18.28,18.8,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,927670.2]
["2025-02-12T14:41:16.000000000",528.47,548.0,0.0,0.01,19.26,19.8,0.002,-0.997,0.001,176,0,0.001,0,0,17.599999999999998,927670.2]
["2025-02-12T14:41:16.000000000",528.47,549.0,0.0,0.01,20.27,20.8,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,927670.2]
["2025-02-12T14:41:16.000000000",528.47,550.0,0.0,0.01,21.27,21.8,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,927670.2]
["2025-02-12T14:41:16.000000000",528.47,551.0,0.0,0.01,22.27,22.8,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,927670.2]
["2025-02-12T14:41:16.000000000",528.47,552.0,0.0,0.01,23.27,23.8,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,927670.2]
["2025-02-12T14:41:16.000000000",528.47,553.0,0.0,0.01,24.27,24.8,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,927670.2]
["2025-02-12T14:41:41.000000000",528.54,504.0,24.31,24.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,936933.7]
["2025-02-12T14:41:41.000000000",528.54,505.0,23.31,23.79,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,936933.7]
["2025-02-12T14:41:41.000000000",528.54,506.0,22.3,22.79,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,936933.7]
["2025-02-12T14:41:41.000000000",528.54,507.0,21.3,21.79,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,936933.7]
["2025-02-12T14:41:41.000000000",528.54,508.0,20.3,20.77,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,936933.7]
["2025-02-12T14:41:41.000000000",528.54,509.0,19.3,19.79,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1318,99.1,936933.7]
["2025-02-12T14:41:41.000000000",528.54,510.0,18.31,18.79,0.0,0.01,0.997,-0.002,0.001,230,318,0.001,3295,2085,352.5,936933.7]
["2025-02-12T14:41:41.000000000",528.54,511.0,17.3,17.79,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,936933.7]
["2025-02-12T14:41:41.000000000",528.54,512.0,16.3,16.77,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,936933.7]
["2025-02-12T14:41:41.000000000",528.54,513.0,15.3,15.69,0.0,0.01,0.997,-0.003,0.002,54,12,0.002,3009,14280,612.5999999999999,936933.7]
["2025-02-12T14:41:41.000000000",528.54,514.0,14.3,14.68,0.0,0.01,0.997,-0.003,0.002,908,30,0.002,3509,4947,883.4,936933.7]
["2025-02-12T14:41:41.000000000",528.54,515.0,13.3,13.75,0.0,0.01,0.997,-0.003,0.002,1066,862,0.002,8666,15553,1946.4000000000003,936933.7]
["2025-02-12T14:41:41.000000000",528.54,516.0,12.3,12.75,0.0,0.01,0.997,-0.003,0.002,130,874,0.002,5171,15389,1060.2,936933.7]
["2025-02-12T14:41:41.000000000",528.54,517.0,11.3,11.75,0.0,0.01,0.996,-0.004,0.003,325,311,0.003,3907,22152,1269.6,936933.7]
["2025-02-12T14:41:41.000000000",528.54,518.0,10.44,10.76,0.0,0.01,0.996,-0.004,0.003,356,783,0.003,4966,25053,1596.6,936933.7]
["2025-02-12T14:41:41.000000000",528.54,519.0,9.3,9.75,0.0,0.01,0.996,-0.004,0.003,174,968,0.003,4036,19310,1263.0,936933.7]
["2025-02-12T14:41:41.000000000",528.54,520.0,8.31,8.75,0.0,0.01,0.995,-0.005,0.004,585,1655,0.004,11887,70700,4988.8,936933.7]
["2025-02-12T14:41:41.000000000",528.54,521.0,7.31,7.6,0.01,0.02,0.987,-0.012,0.01,195,1981,0.01,3063,45529,3258.0,936933.7]
["2025-02-12T14:41:41.000000000",528.54,522.0,6.32,6.6,0.01,0.02,0.986,-0.014,0.012,821,8925,0.012,4897,81304,6861.6,936933.7]
["2025-02-12T14:41:41.000000000",528.54,523.0,5.32,5.62,0.01,0.02,0.984,-0.016,0.016,883,25809,0.016,2843,88488,5961.6,936933.7]
["2025-02-12T14:41:41.000000000",528.54,524.0,4.34,4.63,0.02,0.03,0.973,-0.027,0.027,1177,44984,0.027,4800,105233,16137.9,936933.7]
["2025-02-12T14:41:41.000000000",528.54,525.0,3.42,3.63,0.03,0.04,0.958,-0.042,0.044,1277,76621,0.044,7605,153173,39080.8,936933.7]
["2025-02-12T14:41:41.000000000",528.54,526.0,2.54,2.65,0.07,0.08,0.913,-0.087,0.084,2783,103283,0.084,3511,99197,52869.600000000006,936933.7]
["2025-02-12T14:41:41.000000000",528.54,527.0,1.68,1.74,0.16,0.17,0.82,-0.18,0.155,2486,114460,0.155,3793,102149,97324.5,936933.7]
["2025-02-12T14:41:41.000000000",528.54,528.0,0.92,0.93,0.38,0.39,0.637,-0.363,0.242,4099,139075,0.242,3895,84494,193454.8,936933.7]
["2025-02-12T14:41:41.000000000",528.54,529.0,0.38,0.39,0.84,0.85,0.378,-0.622,0.259,4958,108401,0.259,3114,27387,209064.8,936933.7]
["2025-02-12T14:41:41.000000000",528.54,530.0,0.12,0.13,1.55,1.62,0.154,-0.845,0.166,10623,71897,0.164,2784,9570,221999.4,936933.7]
["2025-02-12T14:41:41.000000000",528.54,531.0,0.03,0.04,2.45,2.65,0.055,-0.938,0.072,4662,25653,0.058,910,1881,38844.4,936933.7]
["2025-02-12T14:41:41.000000000",528.54,532.0,0.01,0.02,3.34,3.69,0.023,-1.0,0.032,3336,24243,0.0,646,1019,10675.2,936933.7]
["2025-02-12T14:41:41.000000000",528.54,533.0,0.0,0.01,4.39,4.69,0.008,-1.0,0.012,3933,11074,0.0,236,515,4719.599999999999,936933.7]
["2025-02-12T14:41:41.000000000",528.54,534.0,0.0,0.01,5.39,5.68,0.007,-1.0,0.009,3822,7354,0.0,148,193,3439.8,936933.7]
["2025-02-12T14:41:41.000000000",528.54,535.0,0.0,0.01,6.32,6.7,0.006,-1.0,0.007,8907,10266,0.0,269,536,6234.900000000001,936933.7]
["2025-02-12T14:41:41.000000000",528.54,536.0,0.0,0.01,7.21,7.7,0.005,-1.0,0.005,3267,6007,0.0,259,187,1633.5,936933.7]
["2025-02-12T14:41:41.000000000",528.54,537.0,0.0,0.01,8.32,8.69,0.005,-1.0,0.004,7989,1011,0.0,220,29,3195.6,936933.7]
["2025-02-12T14:41:41.000000000",528.54,538.0,0.0,0.01,9.37,9.68,0.004,-1.0,0.004,3816,1125,0.0,2736,2721,1526.4,936933.7]
["2025-02-12T14:41:41.000000000",528.54,539.0,0.0,0.01,10.26,10.69,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,936933.7]
["2025-02-12T14:41:41.000000000",528.54,540.0,0.0,0.01,11.31,11.54,0.004,-1.0,0.003,7952,134,0.0,12,28,2385.6000000000004,936933.7]
["2025-02-12T14:41:41.000000000",528.54,541.0,0.0,0.01,12.31,12.69,0.004,-1.0,0.002,1146,51,0.0,2,0,229.2,936933.7]
["2025-02-12T14:41:41.000000000",528.54,542.0,0.0,0.01,13.25,13.69,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,936933.7]
["2025-02-12T14:41:41.000000000",528.54,543.0,0.0,0.01,14.25,14.69,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,936933.7]
["2025-02-12T14:41:41.000000000",528.54,544.0,0.0,0.01,15.26,15.69,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,936933.7]
["2025-02-12T14:41:41.000000000",528.54,545.0,0.0,0.01,16.34,16.7,0.003,-1.0,0.001,587,21,0.0,0,52,58.7,936933.7]
["2025-02-12T14:41:41.000000000",528.54,546.0,0.0,0.01,17.21,17.69,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,936933.7]
["2025-02-12T14:41:41.000000000",528.54,547.0,0.0,0.01,18.26,18.69,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,936933.7]
["2025-02-12T14:41:41.000000000",528.54,548.0,0.0,0.01,19.21,19.69,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,936933.7]
["2025-02-12T14:41:41.000000000",528.54,549.0,0.0,0.01,20.21,20.69,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,936933.7]
["2025-02-12T14:41:41.000000000",528.54,550.0,0.0,0.01,21.21,21.69,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,936933.7]
["2025-02-12T14:41:41.000000000",528.54,551.0,0.0,0.01,22.21,22.69,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,936933.7]
["2025-02-12T14:41:41.000000000",528.54,552.0,0.0,0.01,23.21,23.69,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,936933.7]
["2025-02-12T14:41:41.000000000",528.54,553.0,0.0,0.01,24.21,24.69,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,936933.7]
["2025-02-12T14:42:08.000000000",528.55,504.0,24.31,24.79,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,933727.3]
["2025-02-12T14:42:08.000000000",528.55,505.0,23.31,23.79,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,933727.3]
["2025-02-12T14:42:08.000000000",528.55,506.0,22.3,22.79,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,933727.3]
["2025-02-12T14:42:08.000000000",528.55,507.0,21.3,21.79,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,933727.3]
["2025-02-12T14:42:08.000000000",528.55,508.0,20.3,20.77,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,933727.3]
["2025-02-12T14:42:08.000000000",528.55,509.0,19.3,19.79,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1318,97.6,933727.3]
["2025-02-12T14:42:08.000000000",528.55,510.0,18.31,18.79,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2085,329.5,933727.3]
["2025-02-12T14:42:08.000000000",528.55,511.0,17.3,17.79,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,933727.3]
["2025-02-12T14:42:08.000000000",528.55,512.0,16.3,16.77,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,933727.3]
["2025-02-12T14:42:08.000000000",528.55,513.0,15.3,15.69,0.0,0.01,1.0,-0.003,0.0,54,12,0.002,3009,14280,601.8,933727.3]
["2025-02-12T14:42:08.000000000",528.55,514.0,14.3,14.68,0.0,0.01,1.0,-0.003,0.0,908,30,0.002,3509,4947,701.8,933727.3]
["2025-02-12T14:42:08.000000000",528.55,515.0,13.3,13.75,0.0,0.01,1.0,-0.003,0.0,1066,862,0.002,8666,15553,1733.2,933727.3]
["2025-02-12T14:42:08.000000000",528.55,516.0,12.3,12.75,0.0,0.01,1.0,-0.003,0.0,130,874,0.002,5171,15389,1034.2,933727.3]
["2025-02-12T14:42:08.000000000",528.55,517.0,11.3,11.75,0.0,0.01,1.0,-0.004,0.0,325,311,0.003,3907,22152,1172.1,933727.3]
["2025-02-12T14:42:08.000000000",528.55,518.0,10.45,10.76,0.0,0.01,1.0,-0.004,0.0,356,783,0.003,4966,25053,1489.8,933727.3]
["2025-02-12T14:42:08.000000000",528.55,519.0,9.3,9.75,0.0,0.01,1.0,-0.004,0.0,174,968,0.003,4036,19310,1210.8,933727.3]
["2025-02-12T14:42:08.000000000",528.55,520.0,8.31,8.75,0.0,0.01,1.0,-0.005,0.0,585,1655,0.004,11887,70702,4754.8,933727.3]
["2025-02-12T14:42:08.000000000",528.55,521.0,7.31,7.6,0.01,0.02,1.0,-0.012,0.0,195,1981,0.009,3063,45539,2756.7,933727.3]
["2025-02-12T14:42:08.000000000",528.55,522.0,6.48,6.6,0.01,0.02,1.0,-0.014,0.0,821,8926,0.012,4897,81304,5876.400000000001,933727.3]
["2025-02-12T14:42:08.000000000",528.55,523.0,5.48,5.62,0.01,0.02,1.0,-0.016,0.0,883,25809,0.016,2843,88488,4548.8,933727.3]
["2025-02-12T14:42:08.000000000",528.55,524.0,4.34,4.63,0.02,0.03,0.953,-0.027,0.006,1177,44984,0.026,4800,105243,13186.2,933727.3]
["2025-02-12T14:42:08.000000000",528.55,525.0,3.54,3.63,0.03,0.04,0.946,-0.042,0.028,1277,76621,0.043,7605,153211,36277.1,933727.3]
["2025-02-12T14:42:08.000000000",528.55,526.0,2.58,2.65,0.07,0.08,0.909,-0.086,0.077,2783,103283,0.084,3511,99256,50921.5,933727.3]
["2025-02-12T14:42:08.000000000",528.55,527.0,1.7,1.75,0.16,0.17,0.82,-0.179,0.152,2486,114470,0.154,3793,102183,96199.4,933727.3]
["2025-02-12T14:42:08.000000000",528.55,528.0,0.93,0.94,0.38,0.39,0.64,-0.36,0.238,4099,139155,0.239,3895,84544,190646.7,933727.3]
["2025-02-12T14:42:08.000000000",528.55,529.0,0.38,0.39,0.83,0.84,0.381,-0.619,0.263,4958,108465,0.263,3114,27423,212293.6,933727.3]
["2025-02-12T14:42:08.000000000",528.55,530.0,0.12,0.13,1.55,1.61,0.163,-0.837,0.168,10623,71951,0.168,2784,9570,225237.60000000003,933727.3]
["2025-02-12T14:42:08.000000000",528.55,531.0,0.03,0.04,2.45,2.65,0.055,-0.945,0.073,4662,25653,0.073,910,1881,40675.6,933727.3]
["2025-02-12T14:42:08.000000000",528.55,532.0,0.01,0.02,3.34,3.69,0.023,-0.977,0.032,3336,24243,0.032,646,1019,12742.4,933727.3]
["2025-02-12T14:42:08.000000000",528.55,533.0,0.0,0.01,4.39,4.69,0.008,-0.992,0.012,3933,11074,0.012,236,515,5002.8,933727.3]
["2025-02-12T14:42:08.000000000",528.55,534.0,0.0,0.01,5.39,5.68,0.007,-0.993,0.009,3822,7354,0.009,148,193,3572.9999999999995,933727.3]
["2025-02-12T14:42:08.000000000",528.55,535.0,0.0,0.01,6.32,6.7,0.006,-0.994,0.007,8907,10266,0.007,269,536,6423.2,933727.3]
["2025-02-12T14:42:08.000000000",528.55,536.0,0.0,0.01,7.21,7.7,0.005,-0.995,0.005,3267,6007,0.005,259,187,1763.0000000000002,933727.3]
["2025-02-12T14:42:08.000000000",528.55,537.0,0.0,0.01,8.32,8.69,0.005,-0.995,0.004,7989,1011,0.004,220,29,3283.6,933727.3]
["2025-02-12T14:42:08.000000000",528.55,538.0,0.0,0.01,9.37,9.67,0.004,-0.996,0.004,3816,1125,0.004,2736,2721,2620.8,933727.3]
["2025-02-12T14:42:08.000000000",528.55,539.0,0.0,0.01,10.26,10.69,0.004,-0.996,0.003,2367,482,0.003,41,5,722.4,933727.3]
["2025-02-12T14:42:08.000000000",528.55,540.0,0.0,0.01,11.31,11.54,0.004,-0.996,0.003,7952,134,0.003,12,28,2389.2000000000003,933727.3]
["2025-02-12T14:42:08.000000000",528.55,541.0,0.0,0.01,12.31,12.69,0.004,-0.996,0.002,1146,52,0.002,2,0,229.6,933727.3]
["2025-02-12T14:42:08.000000000",528.55,542.0,0.0,0.01,13.25,13.69,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,933727.3]
["2025-02-12T14:42:08.000000000",528.55,543.0,0.0,0.01,14.25,14.69,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,933727.3]
["2025-02-12T14:42:08.000000000",528.55,544.0,0.0,0.01,15.26,15.69,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,933727.3]
["2025-02-12T14:42:08.000000000",528.55,545.0,0.0,0.01,16.34,16.7,0.003,-0.997,0.001,587,21,0.001,0,52,58.7,933727.3]
["2025-02-12T14:42:08.000000000",528.55,546.0,0.0,0.01,17.21,17.69,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,933727.3]
["2025-02-12T14:42:08.000000000",528.55,547.0,0.0,0.01,18.26,18.69,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,933727.3]
["2025-02-12T14:42:08.000000000",528.55,548.0,0.0,0.01,19.21,19.69,0.002,-0.997,0.001,176,0,0.001,0,0,17.599999999999998,933727.3]
["2025-02-12T14:42:08.000000000",528.55,549.0,0.0,0.01,20.21,20.69,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,933727.3]
["2025-02-12T14:42:08.000000000",528.55,550.0,0.0,0.01,21.21,21.69,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,933727.3]
["2025-02-12T14:42:08.000000000",528.55,551.0,0.0,0.01,22.21,22.69,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,933727.3]
["2025-02-12T14:42:08.000000000",528.55,552.0,0.0,0.01,23.21,23.69,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,933727.3]
["2025-02-12T14:42:08.000000000",528.55,553.0,0.0,0.01,24.21,24.69,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,933727.3]
["2025-02-12T14:42:40.000000000",528.53,504.0,24.24,24.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,934187.4]
["2025-02-12T14:42:40.000000000",528.53,505.0,23.24,23.79,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,934187.4]
["2025-02-12T14:42:40.000000000",528.53,506.0,22.24,22.78,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,934187.4]
["2025-02-12T14:42:40.000000000",528.53,507.0,21.24,21.79,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,934187.4]
["2025-02-12T14:42:40.000000000",528.53,508.0,20.24,20.79,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,934187.4]
["2025-02-12T14:42:40.000000000",528.53,509.0,19.24,19.79,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1318,99.1,934187.4]
["2025-02-12T14:42:40.000000000",528.53,510.0,18.27,18.78,0.0,0.01,0.997,-0.002,0.001,230,318,0.001,3295,2085,352.5,934187.4]
["2025-02-12T14:42:40.000000000",528.53,511.0,17.24,17.77,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,934187.4]
["2025-02-12T14:42:40.000000000",528.53,512.0,16.24,16.79,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,934187.4]
["2025-02-12T14:42:40.000000000",528.53,513.0,15.27,15.77,0.0,0.01,0.997,-0.003,0.002,54,12,0.002,3009,14280,612.5999999999999,934187.4]
["2025-02-12T14:42:40.000000000",528.53,514.0,14.3,14.76,0.0,0.01,0.997,-0.003,0.002,908,30,0.002,3509,4947,883.4,934187.4]
["2025-02-12T14:42:40.000000000",528.53,515.0,13.3,13.75,0.0,0.01,0.997,-0.003,0.002,1066,862,0.002,8666,15553,1946.4000000000003,934187.4]
["2025-02-12T14:42:40.000000000",528.53,516.0,12.3,12.75,0.0,0.01,0.997,-0.003,0.002,130,874,0.002,5171,15389,1060.2,934187.4]
["2025-02-12T14:42:40.000000000",528.53,517.0,11.3,11.75,0.0,0.01,0.996,-0.004,0.003,325,311,0.003,3907,22152,1269.6,934187.4]
["2025-02-12T14:42:40.000000000",528.53,518.0,10.42,10.76,0.0,0.01,0.996,-0.004,0.003,356,783,0.003,4966,25054,1596.6,934187.4]
["2025-02-12T14:42:40.000000000",528.53,519.0,9.3,9.75,0.0,0.01,0.996,-0.004,0.004,174,968,0.004,4036,19310,1684.0000000000005,934187.4]
["2025-02-12T14:42:40.000000000",528.53,520.0,8.31,8.75,0.0,0.01,0.995,-0.005,0.004,585,1655,0.004,11887,70702,4988.8,934187.4]
["2025-02-12T14:42:40.000000000",528.53,521.0,7.25,7.6,0.01,0.02,0.987,-0.013,0.01,195,1981,0.01,3063,45539,3258.0,934187.4]
["2025-02-12T14:42:40.000000000",528.53,522.0,6.44,6.58,0.01,0.02,0.986,-0.014,0.012,821,8926,0.012,4897,81309,6861.6,934187.4]
["2025-02-12T14:42:40.000000000",528.53,523.0,5.44,5.59,0.01,0.02,0.983,-0.017,0.016,883,25809,0.016,2843,88493,5961.6,934187.4]
["2025-02-12T14:42:40.000000000",528.53,524.0,4.34,4.6,0.02,0.03,0.972,-0.028,0.027,1177,44984,0.027,4800,105260,16137.9,934187.4]
["2025-02-12T14:42:40.000000000",528.53,525.0,3.48,3.6,0.03,0.04,0.957,-0.043,0.044,1277,76621,0.044,7605,153319,39080.8,934187.4]
["2025-02-12T14:42:40.000000000",528.53,526.0,2.53,2.62,0.07,0.08,0.912,-0.088,0.086,2783,103285,0.086,3511,99369,54128.4,934187.4]
["2025-02-12T14:42:40.000000000",528.53,527.0,1.67,1.73,0.17,0.18,0.812,-0.188,0.159,2486,114474,0.159,3793,102364,99836.1,934187.4]
["2025-02-12T14:42:40.000000000",528.53,528.0,0.91,0.93,0.38,0.39,0.626,-0.374,0.246,4099,139311,0.246,3895,85627,196652.4,934187.4]
["2025-02-12T14:42:40.000000000",528.53,529.0,0.37,0.38,0.84,0.85,0.365,-0.635,0.257,4958,108494,0.257,3114,27632,207450.4,934187.4]
["2025-02-12T14:42:40.000000000",528.53,530.0,0.11,0.12,1.57,1.63,0.152,-0.847,0.161,10623,72768,0.158,2784,9576,215017.50000000003,934187.4]
["2025-02-12T14:42:40.000000000",528.53,531.0,0.03,0.04,2.45,2.6,0.054,-0.938,0.07,4662,25655,0.055,910,1882,37639.00000000001,934187.4]
["2025-02-12T14:42:40.000000000",528.53,532.0,0.01,0.02,3.34,3.69,0.023,-1.0,0.031,3336,24243,0.0,646,1019,10341.6,934187.4]
["2025-02-12T14:42:40.000000000",528.53,533.0,0.0,0.01,4.39,4.69,0.008,-1.0,0.012,3933,11074,0.0,236,515,4719.599999999999,934187.4]
["2025-02-12T14:42:40.000000000",528.53,534.0,0.0,0.01,5.39,5.68,0.007,-1.0,0.009,3822,7354,0.0,148,193,3439.8,934187.4]
["2025-02-12T14:42:40.000000000",528.53,535.0,0.0,0.01,6.32,6.7,0.006,-1.0,0.007,8907,10266,0.0,269,536,6234.900000000001,934187.4]
["2025-02-12T14:42:40.000000000",528.53,536.0,0.0,0.01,7.24,7.73,0.005,-1.0,0.005,3267,6007,0.0,259,187,1633.5,934187.4]
["2025-02-12T14:42:40.000000000",528.53,537.0,0.0,0.01,8.32,8.69,0.005,-1.0,0.004,7989,1011,0.0,220,29,3195.6,934187.4]
["2025-02-12T14:42:40.000000000",528.53,538.0,0.0,0.01,9.29,9.66,0.004,-1.0,0.004,3816,1125,0.0,2736,2721,1526.4,934187.4]
["2025-02-12T14:42:40.000000000",528.53,539.0,0.0,0.01,10.26,10.69,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,934187.4]
["2025-02-12T14:42:40.000000000",528.53,540.0,0.0,0.01,11.31,11.58,0.004,-1.0,0.003,7952,134,0.0,12,28,2385.6000000000004,934187.4]
["2025-02-12T14:42:40.000000000",528.53,541.0,0.0,0.01,12.24,12.69,0.004,-1.0,0.002,1146,52,0.0,2,0,229.2,934187.4]
["2025-02-12T14:42:40.000000000",528.53,542.0,0.0,0.01,13.25,13.69,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,934187.4]
["2025-02-12T14:42:40.000000000",528.53,543.0,0.0,0.01,14.25,14.69,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,934187.4]
["2025-02-12T14:42:40.000000000",528.53,544.0,0.0,0.01,15.26,15.69,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,934187.4]
["2025-02-12T14:42:40.000000000",528.53,545.0,0.0,0.01,16.34,16.7,0.003,-1.0,0.001,587,21,0.0,0,52,58.7,934187.4]
["2025-02-12T14:42:40.000000000",528.53,546.0,0.0,0.01,17.22,17.73,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,934187.4]
["2025-02-12T14:42:40.000000000",528.53,547.0,0.0,0.01,18.22,18.73,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,934187.4]
["2025-02-12T14:42:40.000000000",528.53,548.0,0.0,0.01,19.22,19.73,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,934187.4]
["2025-02-12T14:42:40.000000000",528.53,549.0,0.0,0.01,20.22,20.73,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,934187.4]
["2025-02-12T14:42:40.000000000",528.53,550.0,0.0,0.01,21.22,21.73,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,934187.4]
["2025-02-12T14:42:40.000000000",528.53,551.0,0.0,0.01,22.22,22.73,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,934187.4]
["2025-02-12T14:42:40.000000000",528.53,552.0,0.0,0.01,23.22,23.73,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,934187.4]
["2025-02-12T14:42:40.000000000",528.53,553.0,0.0,0.01,24.22,24.73,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,934187.4]
["2025-02-12T14:42:54.000000000",528.54,504.0,24.26,24.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,937052.0]
["2025-02-12T14:42:54.000000000",528.54,505.0,23.26,23.81,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,937052.0]
["2025-02-12T14:42:54.000000000",528.54,506.0,22.26,22.78,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,937052.0]
["2025-02-12T14:42:54.000000000",528.54,507.0,21.26,21.81,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,937052.0]
["2025-02-12T14:42:54.000000000",528.54,508.0,20.26,20.79,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,937052.0]
["2025-02-12T14:42:54.000000000",528.54,509.0,19.26,19.79,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1318,99.1,937052.0]
["2025-02-12T14:42:54.000000000",528.54,510.0,18.27,18.81,0.0,0.01,0.997,-0.002,0.001,230,318,0.001,3295,2085,352.5,937052.0]
["2025-02-12T14:42:54.000000000",528.54,511.0,17.26,17.81,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,937052.0]
["2025-02-12T14:42:54.000000000",528.54,512.0,16.26,16.79,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,937052.0]
["2025-02-12T14:42:54.000000000",528.54,513.0,15.27,15.77,0.0,0.01,0.997,-0.003,0.002,54,12,0.002,3009,14280,612.5999999999999,937052.0]
["2025-02-12T14:42:54.000000000",528.54,514.0,14.3,14.76,0.0,0.01,0.997,-0.003,0.002,908,30,0.002,3509,4947,883.4,937052.0]
["2025-02-12T14:42:54.000000000",528.54,515.0,13.3,13.75,0.0,0.01,0.997,-0.003,0.002,1066,862,0.002,8666,15553,1946.4000000000003,937052.0]
["2025-02-12T14:42:54.000000000",528.54,516.0,12.3,12.75,0.0,0.01,0.997,-0.003,0.002,130,874,0.002,5171,15389,1060.2,937052.0]
["2025-02-12T14:42:54.000000000",528.54,517.0,11.3,11.75,0.0,0.01,0.996,-0.004,0.003,325,311,0.003,3907,22152,1269.6,937052.0]
["2025-02-12T14:42:54.000000000",528.54,518.0,10.43,10.76,0.0,0.01,0.996,-0.004,0.003,356,783,0.003,4966,25054,1596.6,937052.0]
["2025-02-12T14:42:54.000000000",528.54,519.0,9.3,9.75,0.0,0.01,0.996,-0.004,0.003,174,968,0.003,4036,19311,1263.0,937052.0]
["2025-02-12T14:42:54.000000000",528.54,520.0,8.31,8.75,0.0,0.01,0.995,-0.005,0.004,585,1655,0.004,11887,70702,4988.8,937052.0]
["2025-02-12T14:42:54.000000000",528.54,521.0,7.27,7.6,0.01,0.02,0.987,-0.012,0.01,195,1981,0.01,3063,45539,3258.0,937052.0]
["2025-02-12T14:42:54.000000000",528.54,522.0,6.44,6.59,0.01,0.02,0.986,-0.014,0.012,821,8926,0.012,4897,81309,6861.6,937052.0]
["2025-02-12T14:42:54.000000000",528.54,523.0,5.44,5.61,0.01,0.02,0.984,-0.016,0.016,883,25809,0.016,2843,88494,5961.6,937052.0]
["2025-02-12T14:42:54.000000000",528.54,524.0,4.34,4.8,0.02,0.03,0.973,-0.027,0.026,1177,44984,0.026,4800,105260,15540.2,937052.0]
["2025-02-12T14:42:54.000000000",528.54,525.0,3.48,3.62,0.03,0.04,0.958,-0.042,0.043,1277,76621,0.043,7605,153320,38192.6,937052.0]
["2025-02-12T14:42:54.000000000",528.54,526.0,2.53,2.62,0.07,0.08,0.913,-0.087,0.084,2783,103285,0.084,3511,99373,52869.600000000006,937052.0]
["2025-02-12T14:42:54.000000000",528.54,527.0,1.68,1.72,0.17,0.18,0.815,-0.185,0.154,2486,114481,0.154,3793,102420,96696.6,937052.0]
["2025-02-12T14:42:54.000000000",528.54,528.0,0.92,0.94,0.38,0.39,0.639,-0.363,0.24,4099,139520,0.242,3895,85673,192635.0,937052.0]
["2025-02-12T14:42:54.000000000",528.54,529.0,0.38,0.39,0.84,0.85,0.38,-0.62,0.261,4958,108557,0.261,3114,27632,210679.2,937052.0]
["2025-02-12T14:42:54.000000000",528.54,530.0,0.11,0.12,1.56,1.62,0.155,-0.844,0.167,10623,72878,0.164,2784,9576,223061.7,937052.0]
["2025-02-12T14:42:54.000000000",528.54,531.0,0.03,0.04,2.45,2.6,0.055,-0.937,0.073,4662,25655,0.057,910,1882,39219.6,937052.0]
["2025-02-12T14:42:54.000000000",528.54,532.0,0.01,0.02,3.34,3.69,0.023,-1.0,0.032,3336,24244,0.0,646,1019,10675.2,937052.0]
["2025-02-12T14:42:54.000000000",528.54,533.0,0.0,0.01,4.39,4.69,0.008,-1.0,0.012,3933,11074,0.0,236,515,4719.599999999999,937052.0]
["2025-02-12T14:42:54.000000000",528.54,534.0,0.0,0.01,5.39,5.68,0.007,-1.0,0.009,3822,7354,0.0,148,193,3439.8,937052.0]
["2025-02-12T14:42:54.000000000",528.54,535.0,0.0,0.01,6.32,6.7,0.006,-1.0,0.007,8907,10266,0.0,269,536,6234.900000000001,937052.0]
["2025-02-12T14:42:54.000000000",528.54,536.0,0.0,0.01,7.24,7.73,0.005,-1.0,0.005,3267,6007,0.0,259,187,1633.5,937052.0]
["2025-02-12T14:42:54.000000000",528.54,537.0,0.0,0.01,8.32,8.69,0.005,-1.0,0.004,7989,1011,0.0,220,29,3195.6,937052.0]
["2025-02-12T14:42:54.000000000",528.54,538.0,0.0,0.01,9.29,9.66,0.004,-1.0,0.004,3816,1125,0.0,2736,2721,1526.4,937052.0]
["2025-02-12T14:42:54.000000000",528.54,539.0,0.0,0.01,10.26,10.69,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,937052.0]
["2025-02-12T14:42:54.000000000",528.54,540.0,0.0,0.01,11.31,11.56,0.004,-1.0,0.003,7952,134,0.0,12,28,2385.6000000000004,937052.0]
["2025-02-12T14:42:54.000000000",528.54,541.0,0.0,0.01,12.24,12.69,0.004,-1.0,0.002,1146,52,0.0,2,0,229.2,937052.0]
["2025-02-12T14:42:54.000000000",528.54,542.0,0.0,0.01,13.25,13.69,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,937052.0]
["2025-02-12T14:42:54.000000000",528.54,543.0,0.0,0.01,14.25,14.69,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,937052.0]
["2025-02-12T14:42:54.000000000",528.54,544.0,0.0,0.01,15.26,15.69,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,937052.0]
["2025-02-12T14:42:54.000000000",528.54,545.0,0.0,0.01,16.34,16.7,0.003,-1.0,0.001,587,21,0.0,0,52,58.7,937052.0]
["2025-02-12T14:42:54.000000000",528.54,546.0,0.0,0.01,17.2,17.73,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,937052.0]
["2025-02-12T14:42:54.000000000",528.54,547.0,0.0,0.01,18.22,18.73,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,937052.0]
["2025-02-12T14:42:54.000000000",528.54,548.0,0.0,0.01,19.22,19.73,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,937052.0]
["2025-02-12T14:42:54.000000000",528.54,549.0,0.0,0.01,20.22,20.73,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,937052.0]
["2025-02-12T14:42:54.000000000",528.54,550.0,0.0,0.01,21.2,21.73,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,937052.0]
["2025-02-12T14:42:54.000000000",528.54,551.0,0.0,0.01,22.22,22.73,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,937052.0]
["2025-02-12T14:42:54.000000000",528.54,552.0,0.0,0.01,23.22,23.73,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,937052.0]
["2025-02-12T14:42:54.000000000",528.54,553.0,0.0,0.01,24.22,24.73,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,937052.0]
["2025-02-12T14:43:28.000000000",528.5,504.0,24.27,24.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,932920.1]
["2025-02-12T14:43:28.000000000",528.5,505.0,23.27,23.76,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,932920.1]
["2025-02-12T14:43:28.000000000",528.5,506.0,22.27,22.73,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,932920.1]
["2025-02-12T14:43:28.000000000",528.5,507.0,21.25,21.74,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,932920.1]
["2025-02-12T14:43:28.000000000",528.5,508.0,20.25,20.73,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,932920.1]
["2025-02-12T14:43:28.000000000",528.5,509.0,19.25,19.74,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1318,99.1,932920.1]
["2025-02-12T14:43:28.000000000",528.5,510.0,18.26,18.78,0.0,0.01,0.997,-0.002,0.001,230,318,0.001,3295,2085,352.5,932920.1]
["2025-02-12T14:43:28.000000000",528.5,511.0,17.25,17.74,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,932920.1]
["2025-02-12T14:43:28.000000000",528.5,512.0,16.25,16.74,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,932920.1]
["2025-02-12T14:43:28.000000000",528.5,513.0,15.26,15.74,0.0,0.01,0.997,-0.003,0.002,54,12,0.002,3009,14280,612.5999999999999,932920.1]
["2025-02-12T14:43:28.000000000",528.5,514.0,14.3,14.74,0.0,0.01,0.997,-0.003,0.002,908,30,0.002,3509,4947,883.4,932920.1]
["2025-02-12T14:43:28.000000000",528.5,515.0,13.3,13.74,0.0,0.01,0.997,-0.003,0.002,1066,862,0.002,8666,15553,1946.4000000000003,932920.1]
["2025-02-12T14:43:28.000000000",528.5,516.0,12.26,12.74,0.0,0.01,0.997,-0.003,0.002,130,874,0.002,5171,15391,1060.2,932920.1]
["2025-02-12T14:43:28.000000000",528.5,517.0,11.25,11.74,0.0,0.01,0.996,-0.004,0.003,325,311,0.003,3907,22152,1269.6,932920.1]
["2025-02-12T14:43:28.000000000",528.5,518.0,10.3,10.74,0.0,0.01,0.996,-0.004,0.003,356,783,0.003,4966,25054,1596.6,932920.1]
["2025-02-12T14:43:28.000000000",528.5,519.0,9.3,9.74,0.0,0.01,0.996,-0.004,0.004,174,968,0.004,4036,19311,1684.0000000000005,932920.1]
["2025-02-12T14:43:28.000000000",528.5,520.0,8.25,8.74,0.0,0.01,0.995,-0.005,0.004,585,1655,0.004,11887,70912,4988.8,932920.1]
["2025-02-12T14:43:28.000000000",528.5,521.0,7.26,7.6,0.01,0.02,0.987,-0.013,0.01,195,1981,0.01,3063,45544,3258.0,932920.1]
["2025-02-12T14:43:28.000000000",528.5,522.0,6.38,6.58,0.01,0.02,0.986,-0.014,0.012,821,8926,0.012,4897,81309,6861.6,932920.1]
["2025-02-12T14:43:28.000000000",528.5,523.0,5.4,5.6,0.01,0.02,0.983,-0.017,0.016,883,25809,0.016,2843,88495,5961.6,932920.1]
["2025-02-12T14:43:28.000000000",528.5,524.0,4.34,4.61,0.02,0.03,0.972,-0.028,0.027,1177,44984,0.027,4800,105389,16137.9,932920.1]
["2025-02-12T14:43:28.000000000",528.5,525.0,3.42,3.61,0.03,0.04,0.957,-0.043,0.045,1277,76621,0.045,7605,153322,39968.99999999999,932920.1]
["2025-02-12T14:43:28.000000000",528.5,526.0,2.53,2.64,0.07,0.08,0.912,-0.088,0.087,2783,103297,0.087,3511,99399,54757.8,932920.1]
["2025-02-12T14:43:28.000000000",528.5,527.0,1.65,1.71,0.16,0.17,0.811,-0.189,0.161,2486,114520,0.161,3793,102512,101091.9,932920.1]
["2025-02-12T14:43:28.000000000",528.5,528.0,0.89,0.91,0.39,0.4,0.623,-0.377,0.246,4099,139556,0.246,3895,85937,196652.4,932920.1]
["2025-02-12T14:43:28.000000000",528.5,529.0,0.36,0.37,0.85,0.87,0.363,-0.637,0.254,4958,108737,0.254,3114,27688,205028.8,932920.1]
["2025-02-12T14:43:28.000000000",528.5,530.0,0.11,0.12,1.56,1.64,0.151,-0.847,0.16,10623,73027,0.156,2784,9576,213398.4,932920.1]
["2025-02-12T14:43:28.000000000",528.5,531.0,0.03,0.04,2.3,2.66,0.054,-0.938,0.07,4662,25660,0.055,910,1882,37639.00000000001,932920.1]
["2025-02-12T14:43:28.000000000",528.5,532.0,0.01,0.02,3.34,3.69,0.023,-1.0,0.031,3336,24259,0.0,646,1019,10341.6,932920.1]
["2025-02-12T14:43:28.000000000",528.5,533.0,0.0,0.01,4.39,4.69,0.008,-1.0,0.012,3933,11076,0.0,236,515,4719.599999999999,932920.1]
["2025-02-12T14:43:28.000000000",528.5,534.0,0.0,0.01,5.39,5.68,0.007,-1.0,0.009,3822,7354,0.0,148,193,3439.8,932920.1]
["2025-02-12T14:43:28.000000000",528.5,535.0,0.0,0.01,6.32,6.7,0.006,-1.0,0.007,8907,10266,0.0,269,536,6234.900000000001,932920.1]
["2025-02-12T14:43:28.000000000",528.5,536.0,0.0,0.01,7.27,7.73,0.005,-1.0,0.005,3267,6007,0.0,259,187,1633.5,932920.1]
["2025-02-12T14:43:28.000000000",528.5,537.0,0.0,0.01,8.32,8.69,0.005,-1.0,0.004,7989,1011,0.0,220,29,3195.6,932920.1]
["2025-02-12T14:43:28.000000000",528.5,538.0,0.0,0.01,9.31,9.66,0.004,-1.0,0.004,3816,1125,0.0,2736,2721,1526.4,932920.1]
["2025-02-12T14:43:28.000000000",528.5,539.0,0.0,0.01,10.27,10.72,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,932920.1]
["2025-02-12T14:43:28.000000000",528.5,540.0,0.0,0.01,11.31,11.56,0.004,-1.0,0.003,7952,134,0.0,12,28,2385.6000000000004,932920.1]
["2025-02-12T14:43:28.000000000",528.5,541.0,0.0,0.01,12.27,12.72,0.004,-1.0,0.002,1146,52,0.0,2,0,229.2,932920.1]
["2025-02-12T14:43:28.000000000",528.5,542.0,0.0,0.01,13.27,13.72,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,932920.1]
["2025-02-12T14:43:28.000000000",528.5,543.0,0.0,0.01,14.27,14.72,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,932920.1]
["2025-02-12T14:43:28.000000000",528.5,544.0,0.0,0.01,15.27,15.72,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,932920.1]
["2025-02-12T14:43:28.000000000",528.5,545.0,0.0,0.01,16.34,16.7,0.003,-1.0,0.001,587,21,0.0,0,52,58.7,932920.1]
["2025-02-12T14:43:28.000000000",528.5,546.0,0.0,0.01,17.23,17.72,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,932920.1]
["2025-02-12T14:43:28.000000000",528.5,547.0,0.0,0.01,18.27,18.75,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,932920.1]
["2025-02-12T14:43:28.000000000",528.5,548.0,0.0,0.01,19.27,19.75,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,932920.1]
["2025-02-12T14:43:28.000000000",528.5,549.0,0.0,0.01,20.27,20.75,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,932920.1]
["2025-02-12T14:43:28.000000000",528.5,550.0,0.0,0.01,21.27,21.75,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,932920.1]
["2025-02-12T14:43:28.000000000",528.5,551.0,0.0,0.01,22.27,22.75,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,932920.1]
["2025-02-12T14:43:28.000000000",528.5,552.0,0.0,0.01,23.27,23.75,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,932920.1]
["2025-02-12T14:43:28.000000000",528.5,553.0,0.0,0.01,24.24,24.75,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,932920.1]
["2025-02-12T14:43:41.000000000",528.62,504.0,24.35,24.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,938166.3]
["2025-02-12T14:43:41.000000000",528.62,505.0,23.35,23.87,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,938166.3]
["2025-02-12T14:43:41.000000000",528.62,506.0,22.35,22.85,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,938166.3]
["2025-02-12T14:43:41.000000000",528.62,507.0,21.35,21.85,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,938166.3]
["2025-02-12T14:43:41.000000000",528.62,508.0,20.34,20.82,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,938166.3]
["2025-02-12T14:43:41.000000000",528.62,509.0,19.34,19.87,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1318,99.1,938166.3]
["2025-02-12T14:43:41.000000000",528.62,510.0,18.35,18.85,0.0,0.01,0.997,-0.002,0.001,230,318,0.001,3295,2085,352.5,938166.3]
["2025-02-12T14:43:41.000000000",528.62,511.0,17.34,17.84,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,938166.3]
["2025-02-12T14:43:41.000000000",528.62,512.0,16.34,16.87,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,938166.3]
["2025-02-12T14:43:41.000000000",528.62,513.0,15.34,15.82,0.0,0.01,0.997,-0.003,0.002,54,12,0.002,3009,14280,612.5999999999999,938166.3]
["2025-02-12T14:43:41.000000000",528.62,514.0,14.34,14.74,0.0,0.01,0.997,-0.003,0.002,908,30,0.002,3509,4947,883.4,938166.3]
["2025-02-12T14:43:41.000000000",528.62,515.0,13.34,13.74,0.0,0.01,0.997,-0.003,0.002,1066,862,0.002,8666,15553,1946.4000000000003,938166.3]
["2025-02-12T14:43:41.000000000",528.62,516.0,12.34,12.84,0.0,0.01,0.997,-0.003,0.002,130,874,0.002,5171,15392,1060.2,938166.3]
["2025-02-12T14:43:41.000000000",528.62,517.0,11.34,11.74,0.0,0.01,0.996,-0.004,0.003,325,311,0.003,3907,22152,1269.6,938166.3]
["2025-02-12T14:43:41.000000000",528.62,518.0,10.34,10.74,0.0,0.01,0.996,-0.004,0.003,356,783,0.003,4966,25054,1596.6,938166.3]
["2025-02-12T14:43:41.000000000",528.62,519.0,9.34,9.74,0.0,0.01,0.996,-0.004,0.003,174,968,0.003,4036,19311,1263.0,938166.3]
["2025-02-12T14:43:41.000000000",528.62,520.0,8.34,8.74,0.0,0.01,0.995,-0.005,0.004,585,1655,0.004,11887,70912,4988.8,938166.3]
["2025-02-12T14:43:41.000000000",528.62,521.0,7.46,7.68,0.01,0.02,0.987,-0.013,0.01,195,1984,0.01,3063,45544,3258.0,938166.3]
["2025-02-12T14:43:41.000000000",528.62,522.0,6.43,6.66,0.01,0.02,0.986,-0.014,0.012,821,8926,0.012,4897,81339,6861.6,938166.3]
["2025-02-12T14:43:41.000000000",528.62,523.0,5.47,5.69,0.01,0.02,0.983,-0.016,0.016,883,25809,0.016,2843,88495,5961.6,938166.3]
["2025-02-12T14:43:41.000000000",528.62,524.0,4.38,4.69,0.02,0.03,0.972,-0.028,0.027,1177,44984,0.027,4800,105389,16137.9,938166.3]
["2025-02-12T14:43:41.000000000",528.62,525.0,3.47,3.69,0.03,0.04,0.958,-0.042,0.044,1277,76622,0.044,7605,153322,39080.8,938166.3]
["2025-02-12T14:43:41.000000000",528.62,526.0,2.62,2.73,0.06,0.07,0.912,-0.088,0.085,2783,103298,0.085,3511,99468,53499.0,938166.3]
["2025-02-12T14:43:41.000000000",528.62,527.0,1.75,1.8,0.15,0.16,0.819,-0.181,0.157,2486,114584,0.157,3793,102655,98580.3,938166.3]
["2025-02-12T14:43:41.000000000",528.62,528.0,0.97,0.98,0.35,0.36,0.634,-0.366,0.245,4099,139615,0.245,3895,86194,195853.0,938166.3]
["2025-02-12T14:43:41.000000000",528.62,529.0,0.4,0.41,0.77,0.79,0.373,-0.627,0.259,4958,109052,0.259,3114,27814,209064.8,938166.3]
["2025-02-12T14:43:41.000000000",528.62,530.0,0.12,0.13,1.48,1.53,0.153,-0.846,0.164,10623,73099,0.161,2784,9701,219039.6,938166.3]
["2025-02-12T14:43:41.000000000",528.62,531.0,0.03,0.04,2.4,2.66,0.054,-0.938,0.072,4662,25670,0.057,910,1882,38753.4,938166.3]
["2025-02-12T14:43:41.000000000",528.62,532.0,0.01,0.02,3.34,3.65,0.023,-1.0,0.032,3336,24260,0.0,646,1019,10675.2,938166.3]
["2025-02-12T14:43:41.000000000",528.62,533.0,0.0,0.01,4.24,4.65,0.008,-1.0,0.012,3933,11076,0.0,236,515,4719.599999999999,938166.3]
["2025-02-12T14:43:41.000000000",528.62,534.0,0.0,0.01,5.19,5.64,0.007,-1.0,0.009,3822,7354,0.0,148,193,3439.8,938166.3]
["2025-02-12T14:43:41.000000000",528.62,535.0,0.0,0.01,6.32,6.65,0.006,-1.0,0.007,8907,10266,0.0,269,536,6234.900000000001,938166.3]
["2025-02-12T14:43:41.000000000",528.62,536.0,0.0,0.01,7.13,7.65,0.005,-1.0,0.005,3267,6007,0.0,259,187,1633.5,938166.3]
["2025-02-12T14:43:41.000000000",528.62,537.0,0.0,0.01,8.32,8.65,0.005,-1.0,0.004,7989,1011,0.0,220,29,3195.6,938166.3]
["2025-02-12T14:43:41.000000000",528.62,538.0,0.0,0.01,9.32,9.65,0.004,-1.0,0.004,3816,1125,0.0,2736,2721,1526.4,938166.3]
["2025-02-12T14:43:41.000000000",528.62,539.0,0.0,0.01,10.14,10.65,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,938166.3]
["2025-02-12T14:43:41.000000000",528.62,540.0,0.0,0.01,11.22,11.49,0.004,-1.0,0.003,7952,134,0.0,12,28,2385.6000000000004,938166.3]
["2025-02-12T14:43:41.000000000",528.62,541.0,0.0,0.01,12.14,12.65,0.004,-1.0,0.002,1146,52,0.0,2,0,229.2,938166.3]
["2025-02-12T14:43:41.000000000",528.62,542.0,0.0,0.01,13.18,13.65,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,938166.3]
["2025-02-12T14:43:41.000000000",528.62,543.0,0.0,0.01,14.11,14.65,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,938166.3]
["2025-02-12T14:43:41.000000000",528.62,544.0,0.0,0.01,15.13,15.65,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,938166.3]
["2025-02-12T14:43:41.000000000",528.62,545.0,0.0,0.01,16.26,16.65,0.003,-1.0,0.001,587,21,0.0,0,52,58.7,938166.3]
["2025-02-12T14:43:41.000000000",528.62,546.0,0.0,0.01,17.15,17.65,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,938166.3]
["2025-02-12T14:43:41.000000000",528.62,547.0,0.0,0.01,18.15,18.65,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,938166.3]
["2025-02-12T14:43:41.000000000",528.62,548.0,0.0,0.01,19.12,19.65,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,938166.3]
["2025-02-12T14:43:41.000000000",528.62,549.0,0.0,0.01,20.12,20.65,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,938166.3]
["2025-02-12T14:43:41.000000000",528.62,550.0,0.0,0.01,21.12,21.65,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,938166.3]
["2025-02-12T14:43:41.000000000",528.62,551.0,0.0,0.01,22.12,22.65,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,938166.3]
["2025-02-12T14:43:41.000000000",528.62,552.0,0.0,0.01,23.12,23.65,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,938166.3]
["2025-02-12T14:43:41.000000000",528.62,553.0,0.0,0.01,24.15,24.65,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,938166.3]
["2025-02-12T14:44:05.000000000",528.705,504.0,24.43,24.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,943682.9]
["2025-02-12T14:44:05.000000000",528.705,505.0,23.43,23.95,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,943682.9]
["2025-02-12T14:44:05.000000000",528.705,506.0,22.43,22.95,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,943682.9]
["2025-02-12T14:44:05.000000000",528.705,507.0,21.43,21.95,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,943682.9]
["2025-02-12T14:44:05.000000000",528.705,508.0,20.43,20.89,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,943682.9]
["2025-02-12T14:44:05.000000000",528.705,509.0,19.43,19.95,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1318,97.6,943682.9]
["2025-02-12T14:44:05.000000000",528.705,510.0,18.44,18.95,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2085,329.5,943682.9]
["2025-02-12T14:44:05.000000000",528.705,511.0,17.43,17.89,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,943682.9]
["2025-02-12T14:44:05.000000000",528.705,512.0,16.43,16.92,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,943682.9]
["2025-02-12T14:44:05.000000000",528.705,513.0,15.43,15.93,0.0,0.01,1.0,-0.003,0.0,54,12,0.002,3009,14280,601.8,943682.9]
["2025-02-12T14:44:05.000000000",528.705,514.0,14.43,14.94,0.0,0.01,1.0,-0.003,0.0,908,30,0.002,3509,4947,701.8,943682.9]
["2025-02-12T14:44:05.000000000",528.705,515.0,13.43,13.94,0.0,0.01,1.0,-0.003,0.0,1066,862,0.002,8666,15553,1733.2,943682.9]
["2025-02-12T14:44:05.000000000",528.705,516.0,12.43,12.95,0.0,0.01,1.0,-0.003,0.0,130,874,0.002,5171,15392,1034.2,943682.9]
["2025-02-12T14:44:05.000000000",528.705,517.0,11.43,11.94,0.0,0.01,1.0,-0.004,0.0,325,311,0.002,3907,22152,781.4,943682.9]
["2025-02-12T14:44:05.000000000",528.705,518.0,10.58,10.94,0.0,0.01,1.0,-0.004,0.0,356,783,0.003,4966,25054,1489.8,943682.9]
["2025-02-12T14:44:05.000000000",528.705,519.0,9.43,9.95,0.0,0.01,1.0,-0.004,0.0,174,968,0.003,4036,19311,1210.8,943682.9]
["2025-02-12T14:44:05.000000000",528.705,520.0,8.44,8.94,0.0,0.01,1.0,-0.005,0.0,585,1655,0.004,11887,70912,4754.8,943682.9]
["2025-02-12T14:44:05.000000000",528.705,521.0,7.46,7.76,0.01,0.02,1.0,-0.012,0.0,195,1984,0.009,3063,45634,2756.7,943682.9]
["2025-02-12T14:44:05.000000000",528.705,522.0,6.53,6.83,0.01,0.02,1.0,-0.014,0.0,821,8956,0.012,4897,81339,5876.400000000001,943682.9]
["2025-02-12T14:44:05.000000000",528.705,523.0,5.55,5.75,0.01,0.02,1.0,-0.016,0.0,883,25809,0.015,2843,88495,4264.5,943682.9]
["2025-02-12T14:44:05.000000000",528.705,524.0,4.45,4.78,0.02,0.03,0.952,-0.027,0.005,1177,44984,0.025,4800,105394,12588.5,943682.9]
["2025-02-12T14:44:05.000000000",528.705,525.0,3.54,3.78,0.03,0.04,0.946,-0.041,0.026,1277,76652,0.041,7605,153330,34500.7,943682.9]
["2025-02-12T14:44:05.000000000",528.705,526.0,2.7,2.78,0.05,0.06,0.918,-0.077,0.068,2783,103298,0.076,3511,99701,45608.00000000001,943682.9]
["2025-02-12T14:44:05.000000000",528.705,527.0,1.82,1.85,0.13,0.14,0.837,-0.161,0.141,2486,114602,0.144,3793,103974,89671.8,943682.9]
["2025-02-12T14:44:05.000000000",528.705,528.0,1.02,1.03,0.32,0.33,0.67,-0.329,0.234,4099,140100,0.234,3895,86802,187059.6,943682.9]
["2025-02-12T14:44:05.000000000",528.705,529.0,0.43,0.44,0.72,0.74,0.412,-0.588,0.272,4958,109456,0.272,3114,28523,219558.4,943682.9]
["2025-02-12T14:44:05.000000000",528.705,530.0,0.13,0.14,1.4,1.47,0.17,-0.83,0.183,10623,73325,0.183,2784,9740,245348.1,943682.9]
["2025-02-12T14:44:05.000000000",528.705,531.0,0.03,0.04,2.25,2.58,0.057,-0.941,0.078,4662,25674,0.073,910,1892,43006.600000000006,943682.9]
["2025-02-12T14:44:05.000000000",528.705,532.0,0.01,0.02,3.15,3.57,0.024,-0.967,0.034,3336,24263,0.02,646,1034,12634.4,943682.9]
["2025-02-12T14:44:05.000000000",528.705,533.0,0.0,0.01,4.24,4.57,0.008,-1.0,0.013,3933,11076,0.0,236,515,5112.9,943682.9]
["2025-02-12T14:44:05.000000000",528.705,534.0,0.0,0.01,5.19,5.56,0.007,-1.0,0.009,3822,7354,0.0,148,193,3439.8,943682.9]
["2025-02-12T14:44:05.000000000",528.705,535.0,0.0,0.01,6.09,6.57,0.006,-1.0,0.007,8907,10266,0.0,269,536,6234.900000000001,943682.9]
["2025-02-12T14:44:05.000000000",528.705,536.0,0.0,0.01,7.05,7.57,0.006,-1.0,0.006,3267,6007,0.0,259,187,1960.2,943682.9]
["2025-02-12T14:44:05.000000000",528.705,537.0,0.0,0.01,8.05,8.57,0.005,-1.0,0.004,7989,1011,0.0,220,29,3195.6,943682.9]
["2025-02-12T14:44:05.000000000",528.705,538.0,0.0,0.01,9.06,9.57,0.005,-1.0,0.004,3816,1125,0.0,2736,2721,1526.4,943682.9]
["2025-02-12T14:44:05.000000000",528.705,539.0,0.0,0.01,10.11,10.56,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,943682.9]
["2025-02-12T14:44:05.000000000",528.705,540.0,0.0,0.01,11.11,11.42,0.004,-1.0,0.003,7952,134,0.0,12,28,2385.6000000000004,943682.9]
["2025-02-12T14:44:05.000000000",528.705,541.0,0.0,0.01,12.08,12.56,0.004,-1.0,0.002,1146,52,0.0,2,0,229.2,943682.9]
["2025-02-12T14:44:05.000000000",528.705,542.0,0.0,0.01,13.06,13.56,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,943682.9]
["2025-02-12T14:44:05.000000000",528.705,543.0,0.0,0.01,14.07,14.56,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,943682.9]
["2025-02-12T14:44:05.000000000",528.705,544.0,0.0,0.01,15.09,15.56,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,943682.9]
["2025-02-12T14:44:05.000000000",528.705,545.0,0.0,0.01,16.06,16.56,0.003,-1.0,0.002,587,21,0.0,0,52,117.4,943682.9]
["2025-02-12T14:44:05.000000000",528.705,546.0,0.0,0.01,17.06,17.56,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,943682.9]
["2025-02-12T14:44:05.000000000",528.705,547.0,0.0,0.01,18.07,18.56,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,943682.9]
["2025-02-12T14:44:05.000000000",528.705,548.0,0.0,0.01,19.07,19.56,0.003,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,943682.9]
["2025-02-12T14:44:05.000000000",528.705,549.0,0.0,0.01,20.1,20.56,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,943682.9]
["2025-02-12T14:44:05.000000000",528.705,550.0,0.0,0.01,21.06,21.56,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,943682.9]
["2025-02-12T14:44:05.000000000",528.705,551.0,0.0,0.01,22.11,22.56,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,943682.9]
["2025-02-12T14:44:05.000000000",528.705,552.0,0.0,0.01,23.11,23.56,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,943682.9]
["2025-02-12T14:44:05.000000000",528.705,553.0,0.0,0.01,24.07,24.56,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,943682.9]
["2025-02-12T14:44:27.000000000",528.705,504.0,24.42,24.97,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,941133.8000000002]
["2025-02-12T14:44:27.000000000",528.705,505.0,23.42,23.97,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,941133.8000000002]
["2025-02-12T14:44:27.000000000",528.705,506.0,22.43,22.97,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,941133.8000000002]
["2025-02-12T14:44:27.000000000",528.705,507.0,21.42,21.97,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,941133.8000000002]
["2025-02-12T14:44:27.000000000",528.705,508.0,20.42,20.96,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,941133.8000000002]
["2025-02-12T14:44:27.000000000",528.705,509.0,19.42,19.97,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1318,97.6,941133.8000000002]
["2025-02-12T14:44:27.000000000",528.705,510.0,18.43,18.97,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2085,329.5,941133.8000000002]
["2025-02-12T14:44:27.000000000",528.705,511.0,17.43,17.97,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,941133.8000000002]
["2025-02-12T14:44:27.000000000",528.705,512.0,16.42,16.97,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,941133.8000000002]
["2025-02-12T14:44:27.000000000",528.705,513.0,15.43,15.93,0.0,0.01,1.0,-0.003,0.0,54,12,0.002,3009,14280,601.8,941133.8000000002]
["2025-02-12T14:44:27.000000000",528.705,514.0,14.43,14.96,0.0,0.01,1.0,-0.003,0.0,908,30,0.002,3509,4947,701.8,941133.8000000002]
["2025-02-12T14:44:27.000000000",528.705,515.0,13.43,13.94,0.0,0.01,1.0,-0.003,0.0,1066,862,0.002,8666,15553,1733.2,941133.8000000002]
["2025-02-12T14:44:27.000000000",528.705,516.0,12.43,12.95,0.0,0.01,1.0,-0.003,0.0,130,874,0.002,5171,15392,1034.2,941133.8000000002]
["2025-02-12T14:44:27.000000000",528.705,517.0,11.43,11.94,0.0,0.01,1.0,-0.004,0.0,325,311,0.002,3907,22152,781.4,941133.8000000002]
["2025-02-12T14:44:27.000000000",528.705,518.0,10.57,10.94,0.0,0.01,1.0,-0.004,0.0,356,783,0.003,4966,25054,1489.8,941133.8000000002]
["2025-02-12T14:44:27.000000000",528.705,519.0,9.43,9.95,0.0,0.01,1.0,-0.004,0.0,174,968,0.003,4036,19311,1210.8,941133.8000000002]
["2025-02-12T14:44:27.000000000",528.705,520.0,8.44,8.94,0.0,0.01,1.0,-0.005,0.0,585,1655,0.004,11887,70912,4754.8,941133.8000000002]
["2025-02-12T14:44:27.000000000",528.705,521.0,7.46,7.76,0.01,0.02,1.0,-0.012,0.0,195,1984,0.009,3063,45646,2756.7,941133.8000000002]
["2025-02-12T14:44:27.000000000",528.705,522.0,6.53,6.75,0.01,0.02,1.0,-0.014,0.0,821,8956,0.011,4897,81340,5386.7,941133.8000000002]
["2025-02-12T14:44:27.000000000",528.705,523.0,5.55,5.75,0.01,0.02,1.0,-0.016,0.0,883,25814,0.015,2843,88495,4264.5,941133.8000000002]
["2025-02-12T14:44:27.000000000",528.705,524.0,4.6,4.77,0.02,0.03,0.953,-0.027,0.005,1177,44984,0.025,4800,105394,12588.5,941133.8000000002]
["2025-02-12T14:44:27.000000000",528.705,525.0,3.54,3.77,0.03,0.04,0.946,-0.041,0.026,1277,76652,0.041,7605,153402,34500.7,941133.8000000002]
["2025-02-12T14:44:27.000000000",528.705,526.0,2.7,2.78,0.05,0.06,0.925,-0.069,0.063,2783,103299,0.073,3511,99706,43163.2,941133.8000000002]
["2025-02-12T14:44:27.000000000",528.705,527.0,1.81,1.86,0.13,0.14,0.844,-0.155,0.14,2486,114608,0.143,3793,104052,89043.90000000001,941133.8000000002]
["2025-02-12T14:44:27.000000000",528.705,528.0,1.02,1.04,0.32,0.33,0.672,-0.328,0.232,4099,140433,0.232,3895,87183,185460.8,941133.8000000002]
["2025-02-12T14:44:27.000000000",528.705,529.0,0.42,0.44,0.72,0.74,0.414,-0.586,0.274,4958,109640,0.274,3114,28559,221172.8,941133.8000000002]
["2025-02-12T14:44:27.000000000",528.705,530.0,0.13,0.14,1.41,1.47,0.177,-0.822,0.184,10623,73458,0.183,2784,9742,246410.4,941133.8000000002]
["2025-02-12T14:44:27.000000000",528.705,531.0,0.03,0.04,2.25,2.52,0.057,-0.941,0.078,4662,25695,0.073,910,1892,43006.600000000006,941133.8000000002]
["2025-02-12T14:44:27.000000000",528.705,532.0,0.01,0.02,3.15,3.57,0.024,-0.967,0.034,3336,24263,0.019,646,1034,12569.8,941133.8000000002]
["2025-02-12T14:44:27.000000000",528.705,533.0,0.0,0.01,4.24,4.57,0.008,-1.0,0.013,3933,11076,0.0,236,515,5112.9,941133.8000000002]
["2025-02-12T14:44:27.000000000",528.705,534.0,0.0,0.01,5.19,5.56,0.007,-1.0,0.009,3822,7354,0.0,148,193,3439.8,941133.8000000002]
["2025-02-12T14:44:27.000000000",528.705,535.0,0.0,0.01,6.09,6.57,0.006,-1.0,0.007,8907,10266,0.0,269,536,6234.900000000001,941133.8000000002]
["2025-02-12T14:44:27.000000000",528.705,536.0,0.0,0.01,7.05,7.58,0.006,-1.0,0.006,3267,6007,0.0,259,187,1960.2,941133.8000000002]
["2025-02-12T14:44:27.000000000",528.705,537.0,0.0,0.01,8.05,8.57,0.005,-1.0,0.004,7989,1011,0.0,220,29,3195.6,941133.8000000002]
["2025-02-12T14:44:27.000000000",528.705,538.0,0.0,0.01,9.07,9.56,0.005,-1.0,0.004,3816,1125,0.0,2736,2721,1526.4,941133.8000000002]
["2025-02-12T14:44:27.000000000",528.705,539.0,0.0,0.01,10.05,10.56,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,941133.8000000002]
["2025-02-12T14:44:27.000000000",528.705,540.0,0.0,0.01,11.11,11.42,0.004,-1.0,0.003,7952,134,0.0,12,28,2385.6000000000004,941133.8000000002]
["2025-02-12T14:44:27.000000000",528.705,541.0,0.0,0.01,12.08,12.56,0.004,-1.0,0.002,1146,52,0.0,2,0,229.2,941133.8000000002]
["2025-02-12T14:44:27.000000000",528.705,542.0,0.0,0.01,13.06,13.56,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,941133.8000000002]
["2025-02-12T14:44:27.000000000",528.705,543.0,0.0,0.01,14.07,14.56,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,941133.8000000002]
["2025-02-12T14:44:27.000000000",528.705,544.0,0.0,0.01,15.07,15.56,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,941133.8000000002]
["2025-02-12T14:44:27.000000000",528.705,545.0,0.0,0.01,16.06,16.56,0.003,-1.0,0.002,587,21,0.0,0,52,117.4,941133.8000000002]
["2025-02-12T14:44:27.000000000",528.705,546.0,0.0,0.01,17.04,17.58,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,941133.8000000002]
["2025-02-12T14:44:27.000000000",528.705,547.0,0.0,0.01,18.06,18.58,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,941133.8000000002]
["2025-02-12T14:44:27.000000000",528.705,548.0,0.0,0.01,19.06,19.58,0.003,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,941133.8000000002]
["2025-02-12T14:44:27.000000000",528.705,549.0,0.0,0.01,20.06,20.58,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,941133.8000000002]
["2025-02-12T14:44:27.000000000",528.705,550.0,0.0,0.01,21.04,21.58,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,941133.8000000002]
["2025-02-12T14:44:27.000000000",528.705,551.0,0.0,0.01,22.06,22.58,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,941133.8000000002]
["2025-02-12T14:44:27.000000000",528.705,552.0,0.0,0.01,23.04,23.58,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,941133.8000000002]
["2025-02-12T14:44:27.000000000",528.705,553.0,0.0,0.01,24.04,24.58,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,941133.8000000002]
["2025-02-12T14:44:38.000000000",528.625,504.0,24.42,24.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,948344.8000000004]
["2025-02-12T14:44:38.000000000",528.625,505.0,23.42,23.91,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,948344.8000000004]
["2025-02-12T14:44:38.000000000",528.625,506.0,22.43,22.91,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,948344.8000000004]
["2025-02-12T14:44:38.000000000",528.625,507.0,21.43,21.91,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,948344.8000000004]
["2025-02-12T14:44:38.000000000",528.625,508.0,20.43,20.9,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,948344.8000000004]
["2025-02-12T14:44:38.000000000",528.625,509.0,19.43,19.91,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1318,97.6,948344.8000000004]
["2025-02-12T14:44:38.000000000",528.625,510.0,18.44,18.91,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2085,329.5,948344.8000000004]
["2025-02-12T14:44:38.000000000",528.625,511.0,17.43,17.91,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,948344.8000000004]
["2025-02-12T14:44:38.000000000",528.625,512.0,16.43,16.91,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,948344.8000000004]
["2025-02-12T14:44:38.000000000",528.625,513.0,15.43,15.9,0.0,0.01,1.0,-0.003,0.0,54,12,0.002,3009,14280,601.8,948344.8000000004]
["2025-02-12T14:44:38.000000000",528.625,514.0,14.43,14.9,0.0,0.01,1.0,-0.003,0.0,908,30,0.002,3509,4947,701.8,948344.8000000004]
["2025-02-12T14:44:38.000000000",528.625,515.0,13.43,13.91,0.0,0.01,1.0,-0.003,0.0,1066,862,0.002,8666,15553,1733.2,948344.8000000004]
["2025-02-12T14:44:38.000000000",528.625,516.0,12.43,12.9,0.0,0.01,1.0,-0.003,0.0,130,874,0.002,5171,15392,1034.2,948344.8000000004]
["2025-02-12T14:44:38.000000000",528.625,517.0,11.43,11.91,0.0,0.01,1.0,-0.004,0.0,325,311,0.002,3907,22152,781.4,948344.8000000004]
["2025-02-12T14:44:38.000000000",528.625,518.0,10.43,10.91,0.0,0.01,1.0,-0.004,0.0,356,783,0.003,4966,25054,1489.8,948344.8000000004]
["2025-02-12T14:44:38.000000000",528.625,519.0,9.43,9.91,0.0,0.01,1.0,-0.004,0.0,174,968,0.003,4036,19311,1210.8,948344.8000000004]
["2025-02-12T14:44:38.000000000",528.625,520.0,8.44,8.92,0.0,0.01,1.0,-0.005,0.0,585,1655,0.004,11887,70912,4754.8,948344.8000000004]
["2025-02-12T14:44:38.000000000",528.625,521.0,7.46,7.76,0.01,0.02,1.0,-0.012,0.0,195,1984,0.009,3063,45646,2756.7,948344.8000000004]
["2025-02-12T14:44:38.000000000",528.625,522.0,6.57,6.75,0.01,0.02,1.0,-0.014,0.0,821,8956,0.011,4897,81340,5386.7,948344.8000000004]
["2025-02-12T14:44:38.000000000",528.625,523.0,5.59,5.75,0.01,0.02,1.0,-0.016,0.0,883,25814,0.015,2843,88495,4264.5,948344.8000000004]
["2025-02-12T14:44:38.000000000",528.625,524.0,4.6,4.72,0.02,0.03,0.953,-0.027,0.005,1177,44984,0.025,4800,105394,12588.5,948344.8000000004]
["2025-02-12T14:44:38.000000000",528.625,525.0,3.54,3.73,0.03,0.04,0.947,-0.041,0.026,1277,76652,0.041,7605,153412,34500.7,948344.8000000004]
["2025-02-12T14:44:38.000000000",528.625,526.0,2.62,2.74,0.05,0.06,0.925,-0.068,0.062,2783,103351,0.072,3511,99747,42533.8,948344.8000000004]
["2025-02-12T14:44:38.000000000",528.625,527.0,1.75,1.8,0.14,0.15,0.845,-0.154,0.138,2486,114658,0.141,3793,104091,87788.1,948344.8000000004]
["2025-02-12T14:44:38.000000000",528.625,528.0,0.97,0.99,0.34,0.35,0.677,-0.322,0.232,4099,140497,0.232,3895,87271,185460.8,948344.8000000004]
["2025-02-12T14:44:38.000000000",528.625,529.0,0.4,0.41,0.77,0.79,0.42,-0.58,0.274,4958,109702,0.274,3114,28592,221172.8,948344.8000000004]
["2025-02-12T14:44:38.000000000",528.625,530.0,0.12,0.13,1.47,1.54,0.179,-0.821,0.187,10623,73497,0.187,2784,9767,250710.9,948344.8000000004]
["2025-02-12T14:44:38.000000000",528.625,531.0,0.03,0.04,2.25,2.52,0.057,-0.943,0.079,4662,25695,0.079,910,1892,44018.8,948344.8000000004]
["2025-02-12T14:44:38.000000000",528.625,532.0,0.01,0.02,3.15,3.57,0.024,-0.976,0.034,3336,24263,0.034,646,1034,13538.8,948344.8000000004]
["2025-02-12T14:44:38.000000000",528.625,533.0,0.0,0.01,4.24,4.57,0.008,-0.992,0.013,3933,11076,0.013,236,515,5419.7,948344.8000000004]
["2025-02-12T14:44:38.000000000",528.625,534.0,0.0,0.01,5.19,5.56,0.007,-0.993,0.009,3822,7354,0.009,148,193,3572.9999999999995,948344.8000000004]
["2025-02-12T14:44:38.000000000",528.625,535.0,0.0,0.01,6.1,6.57,0.006,-0.994,0.007,8907,10266,0.007,269,536,6423.2,948344.8000000004]
["2025-02-12T14:44:38.000000000",528.625,536.0,0.0,0.01,7.09,7.57,0.006,-0.994,0.006,3267,6007,0.006,259,187,2115.6,948344.8000000004]
["2025-02-12T14:44:38.000000000",528.625,537.0,0.0,0.01,8.09,8.57,0.005,-0.995,0.005,7989,1011,0.005,220,29,4104.5,948344.8000000004]
["2025-02-12T14:44:38.000000000",528.625,538.0,0.0,0.01,9.09,9.56,0.005,-0.995,0.004,3816,1125,0.004,2736,2721,2620.8,948344.8000000004]
["2025-02-12T14:44:38.000000000",528.625,539.0,0.0,0.01,10.09,10.56,0.004,-0.996,0.003,2367,482,0.003,41,5,722.4,948344.8000000004]
["2025-02-12T14:44:38.000000000",528.625,540.0,0.0,0.01,11.11,11.42,0.004,-0.996,0.003,7952,134,0.003,12,28,2389.2000000000003,948344.8000000004]
["2025-02-12T14:44:38.000000000",528.625,541.0,0.0,0.01,12.09,12.56,0.004,-0.996,0.002,1146,52,0.002,2,0,229.6,948344.8000000004]
["2025-02-12T14:44:38.000000000",528.625,542.0,0.0,0.01,13.09,13.56,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,948344.8000000004]
["2025-02-12T14:44:38.000000000",528.625,543.0,0.0,0.01,14.09,14.56,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,948344.8000000004]
["2025-02-12T14:44:38.000000000",528.625,544.0,0.0,0.01,15.09,15.56,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,948344.8000000004]
["2025-02-12T14:44:38.000000000",528.625,545.0,0.0,0.01,16.09,16.56,0.003,-0.997,0.002,587,21,0.002,0,52,117.4,948344.8000000004]
["2025-02-12T14:44:38.000000000",528.625,546.0,0.0,0.01,17.09,17.58,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,948344.8000000004]
["2025-02-12T14:44:38.000000000",528.625,547.0,0.0,0.01,18.09,18.58,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,948344.8000000004]
["2025-02-12T14:44:38.000000000",528.625,548.0,0.0,0.01,19.09,19.58,0.003,-0.997,0.001,176,0,0.001,0,0,17.599999999999998,948344.8000000004]
["2025-02-12T14:44:38.000000000",528.625,549.0,0.0,0.01,20.09,20.58,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,948344.8000000004]
["2025-02-12T14:44:38.000000000",528.625,550.0,0.0,0.01,21.1,21.58,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,948344.8000000004]
["2025-02-12T14:44:38.000000000",528.625,551.0,0.0,0.01,22.1,22.58,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,948344.8000000004]
["2025-02-12T14:44:38.000000000",528.625,552.0,0.0,0.01,23.1,23.58,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,948344.8000000004]
["2025-02-12T14:44:38.000000000",528.625,553.0,0.0,0.01,24.09,24.58,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,948344.8000000004]
["2025-02-12T14:44:49.000000000",528.655,504.0,24.42,24.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,969188.3000000002]
["2025-02-12T14:44:49.000000000",528.655,505.0,23.42,23.9,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,969188.3000000002]
["2025-02-12T14:44:49.000000000",528.655,506.0,22.43,22.91,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,969188.3000000002]
["2025-02-12T14:44:49.000000000",528.655,507.0,21.43,21.91,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,969188.3000000002]
["2025-02-12T14:44:49.000000000",528.655,508.0,20.43,20.9,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,969188.3000000002]
["2025-02-12T14:44:49.000000000",528.655,509.0,19.43,19.91,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1318,99.1,969188.3000000002]
["2025-02-12T14:44:49.000000000",528.655,510.0,18.44,18.91,0.0,0.01,0.998,-0.002,0.001,230,318,0.001,3295,2085,352.5,969188.3000000002]
["2025-02-12T14:44:49.000000000",528.655,511.0,17.43,17.91,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,969188.3000000002]
["2025-02-12T14:44:49.000000000",528.655,512.0,16.43,16.91,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,969188.3000000002]
["2025-02-12T14:44:49.000000000",528.655,513.0,15.43,15.9,0.0,0.01,0.997,-0.003,0.002,54,12,0.002,3009,14280,612.5999999999999,969188.3000000002]
["2025-02-12T14:44:49.000000000",528.655,514.0,14.43,14.9,0.0,0.01,0.997,-0.003,0.002,908,30,0.002,3509,4947,883.4,969188.3000000002]
["2025-02-12T14:44:49.000000000",528.655,515.0,13.43,13.91,0.0,0.01,0.997,-0.003,0.002,1066,862,0.002,8666,15553,1946.4000000000003,969188.3000000002]
["2025-02-12T14:44:49.000000000",528.655,516.0,12.43,12.9,0.0,0.01,0.997,-0.003,0.002,130,874,0.002,5171,15392,1060.2,969188.3000000002]
["2025-02-12T14:44:49.000000000",528.655,517.0,11.43,11.91,0.0,0.01,0.996,-0.004,0.002,325,311,0.002,3907,22152,846.4000000000001,969188.3000000002]
["2025-02-12T14:44:49.000000000",528.655,518.0,10.54,10.91,0.0,0.01,0.996,-0.004,0.003,356,783,0.003,4966,25054,1596.6,969188.3000000002]
["2025-02-12T14:44:49.000000000",528.655,519.0,9.43,9.91,0.0,0.01,0.996,-0.004,0.003,174,968,0.003,4036,19311,1263.0,969188.3000000002]
["2025-02-12T14:44:49.000000000",528.655,520.0,8.44,8.91,0.0,0.01,0.995,-0.005,0.004,585,1655,0.004,11887,70912,4988.8,969188.3000000002]
["2025-02-12T14:44:49.000000000",528.655,521.0,7.46,7.76,0.01,0.02,0.988,-0.012,0.009,195,1984,0.009,3063,45646,2932.2,969188.3000000002]
["2025-02-12T14:44:49.000000000",528.655,522.0,6.57,6.75,0.01,0.02,0.986,-0.014,0.012,821,8956,0.012,4897,81340,6861.6,969188.3000000002]
["2025-02-12T14:44:49.000000000",528.655,523.0,5.59,5.75,0.01,0.02,0.984,-0.016,0.015,883,25814,0.015,2843,88495,5588.999999999999,969188.3000000002]
["2025-02-12T14:44:49.000000000",528.655,524.0,4.6,4.72,0.02,0.03,0.973,-0.027,0.026,1177,44984,0.026,4800,105409,15540.2,969188.3000000002]
["2025-02-12T14:44:49.000000000",528.655,525.0,3.54,3.73,0.03,0.04,0.959,-0.041,0.042,1277,76652,0.042,7605,153495,37304.4,969188.3000000002]
["2025-02-12T14:44:49.000000000",528.655,526.0,2.67,2.75,0.05,0.06,0.931,-0.069,0.074,2783,103351,0.074,3511,100043,46575.6,969188.3000000002]
["2025-02-12T14:44:49.000000000",528.655,527.0,1.77,1.82,0.14,0.15,0.837,-0.162,0.146,2486,114658,0.145,3793,104811,91294.1,969188.3000000002]
["2025-02-12T14:44:49.000000000",528.655,528.0,0.99,1.01,0.34,0.35,0.664,-0.336,0.236,4099,140524,0.236,3895,87295,188658.4,969188.3000000002]
["2025-02-12T14:44:49.000000000",528.655,529.0,0.41,0.42,0.75,0.77,0.405,-0.595,0.27,4958,109729,0.27,3114,28595,217944.0,969188.3000000002]
["2025-02-12T14:44:49.000000000",528.655,530.0,0.13,0.14,1.44,1.51,0.175,-0.823,0.179,10623,73508,0.178,2784,9767,239706.9,969188.3000000002]
["2025-02-12T14:44:49.000000000",528.655,531.0,0.03,0.04,2.25,2.52,0.056,-0.935,0.077,4662,25700,0.062,910,1892,41539.4,969188.3000000002]
["2025-02-12T14:44:49.000000000",528.655,532.0,0.01,0.02,3.15,3.57,0.024,-0.953,0.033,3336,24263,0.353,646,1034,33812.6,969188.3000000002]
["2025-02-12T14:44:49.000000000",528.655,533.0,0.0,0.01,4.24,4.57,0.008,-1.0,0.013,3933,11076,0.0,236,515,5112.9,969188.3000000002]
["2025-02-12T14:44:49.000000000",528.655,534.0,0.0,0.01,5.19,5.56,0.007,-1.0,0.009,3822,7354,0.0,148,193,3439.8,969188.3000000002]
["2025-02-12T14:44:49.000000000",528.655,535.0,0.0,0.01,6.1,6.57,0.006,-1.0,0.007,8907,10266,0.0,269,536,6234.900000000001,969188.3000000002]
["2025-02-12T14:44:49.000000000",528.655,536.0,0.0,0.01,7.09,7.61,0.005,-1.0,0.005,3267,6007,0.0,259,187,1633.5,969188.3000000002]
["2025-02-12T14:44:49.000000000",528.655,537.0,0.0,0.01,8.1,8.57,0.005,-1.0,0.004,7989,1011,0.0,220,29,3195.6,969188.3000000002]
["2025-02-12T14:44:49.000000000",528.655,538.0,0.0,0.01,9.1,9.56,0.005,-1.0,0.004,3816,1125,0.0,2736,2721,1526.4,969188.3000000002]
["2025-02-12T14:44:49.000000000",528.655,539.0,0.0,0.01,10.1,10.56,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,969188.3000000002]
["2025-02-12T14:44:49.000000000",528.655,540.0,0.0,0.01,11.11,11.42,0.004,-1.0,0.003,7952,134,0.0,12,28,2385.6000000000004,969188.3000000002]
["2025-02-12T14:44:49.000000000",528.655,541.0,0.0,0.01,12.1,12.56,0.004,-1.0,0.002,1146,52,0.0,2,0,229.2,969188.3000000002]
["2025-02-12T14:44:49.000000000",528.655,542.0,0.0,0.01,13.1,13.56,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,969188.3000000002]
["2025-02-12T14:44:49.000000000",528.655,543.0,0.0,0.01,14.1,14.56,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,969188.3000000002]
["2025-02-12T14:44:49.000000000",528.655,544.0,0.0,0.01,15.1,15.56,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,969188.3000000002]
["2025-02-12T14:44:49.000000000",528.655,545.0,0.0,0.01,16.1,16.56,0.003,-1.0,0.002,587,21,0.0,0,52,117.4,969188.3000000002]
["2025-02-12T14:44:49.000000000",528.655,546.0,0.0,0.01,17.1,17.58,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,969188.3000000002]
["2025-02-12T14:44:49.000000000",528.655,547.0,0.0,0.01,18.1,18.58,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,969188.3000000002]
["2025-02-12T14:44:49.000000000",528.655,548.0,0.0,0.01,19.1,19.58,0.003,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,969188.3000000002]
["2025-02-12T14:44:49.000000000",528.655,549.0,0.0,0.01,20.1,20.58,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,969188.3000000002]
["2025-02-12T14:44:49.000000000",528.655,550.0,0.0,0.01,21.1,21.58,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,969188.3000000002]
["2025-02-12T14:44:49.000000000",528.655,551.0,0.0,0.01,22.1,22.58,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,969188.3000000002]
["2025-02-12T14:44:49.000000000",528.655,552.0,0.0,0.01,23.1,23.58,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,969188.3000000002]
["2025-02-12T14:44:49.000000000",528.655,553.0,0.0,0.01,24.1,24.58,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,969188.3000000002]
["2025-02-12T14:45:00.000000000",528.63,504.0,24.42,24.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,969188.3000000002]
["2025-02-12T14:45:00.000000000",528.63,505.0,23.42,23.9,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,969188.3000000002]
["2025-02-12T14:45:00.000000000",528.63,506.0,22.43,22.9,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,969188.3000000002]
["2025-02-12T14:45:00.000000000",528.63,507.0,21.43,21.91,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,969188.3000000002]
["2025-02-12T14:45:00.000000000",528.63,508.0,20.43,20.9,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,969188.3000000002]
["2025-02-12T14:45:00.000000000",528.63,509.0,19.43,19.91,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1318,99.1,969188.3000000002]
["2025-02-12T14:45:00.000000000",528.63,510.0,18.44,18.91,0.0,0.01,0.998,-0.002,0.001,230,318,0.001,3295,2085,352.5,969188.3000000002]
["2025-02-12T14:45:00.000000000",528.63,511.0,17.43,17.91,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,969188.3000000002]
["2025-02-12T14:45:00.000000000",528.63,512.0,16.43,16.91,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,969188.3000000002]
["2025-02-12T14:45:00.000000000",528.63,513.0,15.43,15.9,0.0,0.01,0.997,-0.003,0.002,54,12,0.002,3009,14280,612.5999999999999,969188.3000000002]
["2025-02-12T14:45:00.000000000",528.63,514.0,14.43,14.9,0.0,0.01,0.997,-0.003,0.002,908,30,0.002,3509,4947,883.4,969188.3000000002]
["2025-02-12T14:45:00.000000000",528.63,515.0,13.43,13.91,0.0,0.01,0.997,-0.003,0.002,1066,862,0.002,8666,15553,1946.4000000000003,969188.3000000002]
["2025-02-12T14:45:00.000000000",528.63,516.0,12.43,12.9,0.0,0.01,0.997,-0.003,0.002,130,874,0.002,5171,15392,1060.2,969188.3000000002]
["2025-02-12T14:45:00.000000000",528.63,517.0,11.43,11.91,0.0,0.01,0.996,-0.004,0.002,325,311,0.002,3907,22152,846.4000000000001,969188.3000000002]
["2025-02-12T14:45:00.000000000",528.63,518.0,10.54,10.91,0.0,0.01,0.996,-0.004,0.003,356,783,0.003,4966,25054,1596.6,969188.3000000002]
["2025-02-12T14:45:00.000000000",528.63,519.0,9.43,9.91,0.0,0.01,0.996,-0.004,0.003,174,968,0.003,4036,19311,1263.0,969188.3000000002]
["2025-02-12T14:45:00.000000000",528.63,520.0,8.44,8.9,0.0,0.01,0.995,-0.005,0.004,585,1655,0.004,11887,70912,4988.8,969188.3000000002]
["2025-02-12T14:45:00.000000000",528.63,521.0,7.46,7.76,0.01,0.02,0.988,-0.012,0.009,195,1984,0.009,3063,45646,2932.2,969188.3000000002]
["2025-02-12T14:45:00.000000000",528.63,522.0,6.57,6.72,0.01,0.02,0.986,-0.014,0.012,821,8956,0.012,4897,81340,6861.6,969188.3000000002]
["2025-02-12T14:45:00.000000000",528.63,523.0,5.59,5.72,0.01,0.02,0.984,-0.016,0.015,883,25819,0.015,2843,88615,5588.999999999999,969188.3000000002]
["2025-02-12T14:45:00.000000000",528.63,524.0,4.59,4.7,0.02,0.03,0.973,-0.027,0.026,1177,44984,0.026,4800,105409,15540.2,969188.3000000002]
["2025-02-12T14:45:00.000000000",528.63,525.0,3.54,3.72,0.03,0.04,0.959,-0.041,0.042,1277,76652,0.042,7605,153505,37304.4,969188.3000000002]
["2025-02-12T14:45:00.000000000",528.63,526.0,2.64,2.72,0.05,0.06,0.931,-0.069,0.074,2783,103357,0.074,3511,100077,46575.6,969188.3000000002]
["2025-02-12T14:45:00.000000000",528.63,527.0,1.75,1.8,0.14,0.15,0.837,-0.162,0.146,2486,114667,0.145,3793,104853,91294.1,969188.3000000002]
["2025-02-12T14:45:00.000000000",528.63,528.0,0.97,0.99,0.35,0.36,0.664,-0.336,0.236,4099,140560,0.236,3895,87305,188658.4,969188.3000000002]
["2025-02-12T14:45:00.000000000",528.63,529.0,0.41,0.42,0.77,0.79,0.405,-0.595,0.27,4958,109887,0.27,3114,28597,217944.0,969188.3000000002]
["2025-02-12T14:45:00.000000000",528.63,530.0,0.12,0.13,1.46,1.54,0.175,-0.823,0.179,10623,73533,0.178,2784,9777,239706.9,969188.3000000002]
["2025-02-12T14:45:00.000000000",528.63,531.0,0.03,0.04,2.26,2.52,0.056,-0.935,0.077,4662,25700,0.062,910,1892,41539.4,969188.3000000002]
["2025-02-12T14:45:00.000000000",528.63,532.0,0.01,0.02,3.15,3.57,0.024,-0.953,0.033,3336,24263,0.353,646,1034,33812.6,969188.3000000002]
["2025-02-12T14:45:00.000000000",528.63,533.0,0.0,0.01,4.24,4.57,0.008,-1.0,0.013,3933,11076,0.0,236,515,5112.9,969188.3000000002]
["2025-02-12T14:45:00.000000000",528.63,534.0,0.0,0.01,5.19,5.56,0.007,-1.0,0.009,3822,7354,0.0,148,193,3439.8,969188.3000000002]
["2025-02-12T14:45:00.000000000",528.63,535.0,0.0,0.01,6.1,6.57,0.006,-1.0,0.007,8907,10266,0.0,269,536,6234.900000000001,969188.3000000002]
["2025-02-12T14:45:00.000000000",528.63,536.0,0.0,0.01,7.09,7.61,0.005,-1.0,0.005,3267,6007,0.0,259,187,1633.5,969188.3000000002]
["2025-02-12T14:45:00.000000000",528.63,537.0,0.0,0.01,8.1,8.57,0.005,-1.0,0.004,7989,1011,0.0,220,29,3195.6,969188.3000000002]
["2025-02-12T14:45:00.000000000",528.63,538.0,0.0,0.01,9.1,9.56,0.005,-1.0,0.004,3816,1125,0.0,2736,2721,1526.4,969188.3000000002]
["2025-02-12T14:45:00.000000000",528.63,539.0,0.0,0.01,10.11,10.56,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,969188.3000000002]
["2025-02-12T14:45:00.000000000",528.63,540.0,0.0,0.01,11.11,11.42,0.004,-1.0,0.003,7952,134,0.0,12,28,2385.6000000000004,969188.3000000002]
["2025-02-12T14:45:00.000000000",528.63,541.0,0.0,0.01,12.1,12.56,0.004,-1.0,0.002,1146,52,0.0,2,0,229.2,969188.3000000002]
["2025-02-12T14:45:00.000000000",528.63,542.0,0.0,0.01,13.1,13.56,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,969188.3000000002]
["2025-02-12T14:45:00.000000000",528.63,543.0,0.0,0.01,14.1,14.56,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,969188.3000000002]
["2025-02-12T14:45:00.000000000",528.63,544.0,0.0,0.01,15.1,15.56,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,969188.3000000002]
["2025-02-12T14:45:00.000000000",528.63,545.0,0.0,0.01,16.1,16.56,0.003,-1.0,0.002,587,21,0.0,0,52,117.4,969188.3000000002]
["2025-02-12T14:45:00.000000000",528.63,546.0,0.0,0.01,17.1,17.58,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,969188.3000000002]
["2025-02-12T14:45:00.000000000",528.63,547.0,0.0,0.01,18.1,18.58,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,969188.3000000002]
["2025-02-12T14:45:00.000000000",528.63,548.0,0.0,0.01,19.1,19.58,0.003,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,969188.3000000002]
["2025-02-12T14:45:00.000000000",528.63,549.0,0.0,0.01,20.1,20.58,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,969188.3000000002]
["2025-02-12T14:45:00.000000000",528.63,550.0,0.0,0.01,21.1,21.58,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,969188.3000000002]
["2025-02-12T14:45:00.000000000",528.63,551.0,0.0,0.01,22.1,22.58,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,969188.3000000002]
["2025-02-12T14:45:00.000000000",528.63,552.0,0.0,0.01,23.1,23.58,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,969188.3000000002]
["2025-02-12T14:45:00.000000000",528.63,553.0,0.0,0.01,24.1,24.58,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,969188.3000000002]
["2025-02-12T14:45:12.000000000",528.61,504.0,24.37,24.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,942975.0]
["2025-02-12T14:45:12.000000000",528.61,505.0,23.37,23.89,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,942975.0]
["2025-02-12T14:45:12.000000000",528.61,506.0,22.37,22.89,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,942975.0]
["2025-02-12T14:45:12.000000000",528.61,507.0,21.37,21.89,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,942975.0]
["2025-02-12T14:45:12.000000000",528.61,508.0,20.37,20.88,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,942975.0]
["2025-02-12T14:45:12.000000000",528.61,509.0,19.37,19.89,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1318,99.1,942975.0]
["2025-02-12T14:45:12.000000000",528.61,510.0,18.42,18.89,0.0,0.01,0.998,-0.002,0.001,230,318,0.001,3295,2085,352.5,942975.0]
["2025-02-12T14:45:12.000000000",528.61,511.0,17.37,17.89,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,942975.0]
["2025-02-12T14:45:12.000000000",528.61,512.0,16.37,16.89,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,942975.0]
["2025-02-12T14:45:12.000000000",528.61,513.0,15.43,15.89,0.0,0.01,0.997,-0.003,0.002,54,12,0.002,3009,14280,612.5999999999999,942975.0]
["2025-02-12T14:45:12.000000000",528.61,514.0,14.43,14.89,0.0,0.01,0.997,-0.003,0.002,908,30,0.002,3509,4947,883.4,942975.0]
["2025-02-12T14:45:12.000000000",528.61,515.0,13.43,13.88,0.0,0.01,0.997,-0.003,0.002,1066,862,0.002,8666,15553,1946.4000000000003,942975.0]
["2025-02-12T14:45:12.000000000",528.61,516.0,12.43,12.89,0.0,0.01,0.997,-0.003,0.002,130,874,0.002,5171,15392,1060.2,942975.0]
["2025-02-12T14:45:12.000000000",528.61,517.0,11.43,11.89,0.0,0.01,0.996,-0.004,0.003,325,311,0.003,3907,22152,1269.6,942975.0]
["2025-02-12T14:45:12.000000000",528.61,518.0,10.5,10.89,0.0,0.01,0.996,-0.004,0.003,356,783,0.003,4966,25054,1596.6,942975.0]
["2025-02-12T14:45:12.000000000",528.61,519.0,9.43,9.89,0.0,0.01,0.996,-0.004,0.003,174,968,0.003,4036,19311,1263.0,942975.0]
["2025-02-12T14:45:12.000000000",528.61,520.0,8.44,8.89,0.0,0.01,0.995,-0.005,0.004,585,1655,0.004,11887,70912,4988.8,942975.0]
["2025-02-12T14:45:12.000000000",528.61,521.0,7.46,7.76,0.01,0.02,0.988,-0.012,0.009,195,1984,0.009,3063,45646,2932.2,942975.0]
["2025-02-12T14:45:12.000000000",528.61,522.0,6.38,6.72,0.01,0.02,0.986,-0.014,0.012,821,8956,0.012,4897,81340,6861.6,942975.0]
["2025-02-12T14:45:12.000000000",528.61,523.0,5.39,5.72,0.01,0.02,0.984,-0.016,0.015,883,25819,0.015,2843,88624,5588.999999999999,942975.0]
["2025-02-12T14:45:12.000000000",528.61,524.0,4.45,4.7,0.02,0.03,0.973,-0.027,0.026,1177,44984,0.026,4800,105409,15540.2,942975.0]
["2025-02-12T14:45:12.000000000",528.61,525.0,3.6,3.67,0.03,0.04,0.958,-0.041,0.042,1277,76653,0.042,7605,153525,37304.4,942975.0]
["2025-02-12T14:45:12.000000000",528.61,526.0,2.65,2.74,0.05,0.06,0.93,-0.07,0.075,2783,103366,0.075,3511,100113,47204.99999999999,942975.0]
["2025-02-12T14:45:12.000000000",528.61,527.0,1.73,1.78,0.14,0.15,0.836,-0.164,0.148,2486,114672,0.148,3793,104857,92929.2,942975.0]
["2025-02-12T14:45:12.000000000",528.61,528.0,0.96,0.98,0.35,0.36,0.66,-0.34,0.241,4099,140612,0.241,3895,87344,192655.4,942975.0]
["2025-02-12T14:45:12.000000000",528.61,529.0,0.4,0.41,0.78,0.8,0.399,-0.601,0.264,4958,110868,0.264,3114,28623,213100.8,942975.0]
["2025-02-12T14:45:12.000000000",528.61,530.0,0.12,0.13,1.5,1.55,0.166,-0.833,0.176,10623,73556,0.174,2784,9777,235406.4,942975.0]
["2025-02-12T14:45:12.000000000",528.61,531.0,0.03,0.04,2.26,2.52,0.056,-0.937,0.076,4662,25701,0.061,910,1892,40982.2,942975.0]
["2025-02-12T14:45:12.000000000",528.61,532.0,0.01,0.02,3.15,3.57,0.024,-1.0,0.033,3336,24266,0.0,646,1034,11008.8,942975.0]
["2025-02-12T14:45:12.000000000",528.61,533.0,0.0,0.01,4.24,4.57,0.008,-1.0,0.012,3933,11076,0.0,236,515,4719.599999999999,942975.0]
["2025-02-12T14:45:12.000000000",528.61,534.0,0.0,0.01,5.19,5.56,0.007,-1.0,0.009,3822,7354,0.0,148,193,3439.8,942975.0]
["2025-02-12T14:45:12.000000000",528.61,535.0,0.0,0.01,6.11,6.57,0.006,-1.0,0.007,8907,10266,0.0,269,536,6234.900000000001,942975.0]
["2025-02-12T14:45:12.000000000",528.61,536.0,0.0,0.01,7.11,7.63,0.005,-1.0,0.005,3267,6007,0.0,259,187,1633.5,942975.0]
["2025-02-12T14:45:12.000000000",528.61,537.0,0.0,0.01,8.11,8.57,0.005,-1.0,0.004,7989,1011,0.0,220,29,3195.6,942975.0]
["2025-02-12T14:45:12.000000000",528.61,538.0,0.0,0.01,9.12,9.56,0.005,-1.0,0.004,3816,1125,0.0,2736,2721,1526.4,942975.0]
["2025-02-12T14:45:12.000000000",528.61,539.0,0.0,0.01,10.12,10.56,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,942975.0]
["2025-02-12T14:45:12.000000000",528.61,540.0,0.0,0.01,11.12,11.5,0.004,-1.0,0.003,7952,134,0.0,12,28,2385.6000000000004,942975.0]
["2025-02-12T14:45:12.000000000",528.61,541.0,0.0,0.01,12.12,12.56,0.004,-1.0,0.002,1146,52,0.0,2,0,229.2,942975.0]
["2025-02-12T14:45:12.000000000",528.61,542.0,0.0,0.01,13.12,13.56,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,942975.0]
["2025-02-12T14:45:12.000000000",528.61,543.0,0.0,0.01,14.12,14.56,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,942975.0]
["2025-02-12T14:45:12.000000000",528.61,544.0,0.0,0.01,15.12,15.56,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,942975.0]
["2025-02-12T14:45:12.000000000",528.61,545.0,0.0,0.01,16.11,16.56,0.003,-1.0,0.002,587,21,0.0,0,52,117.4,942975.0]
["2025-02-12T14:45:12.000000000",528.61,546.0,0.0,0.01,17.11,17.63,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,942975.0]
["2025-02-12T14:45:12.000000000",528.61,547.0,0.0,0.01,18.11,18.63,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,942975.0]
["2025-02-12T14:45:12.000000000",528.61,548.0,0.0,0.01,19.11,19.63,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,942975.0]
["2025-02-12T14:45:12.000000000",528.61,549.0,0.0,0.01,20.11,20.63,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,942975.0]
["2025-02-12T14:45:12.000000000",528.61,550.0,0.0,0.01,21.11,21.63,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,942975.0]
["2025-02-12T14:45:12.000000000",528.61,551.0,0.0,0.01,22.11,22.63,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,942975.0]
["2025-02-12T14:45:12.000000000",528.61,552.0,0.0,0.01,23.11,23.63,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,942975.0]
["2025-02-12T14:45:12.000000000",528.61,553.0,0.0,0.01,24.11,24.63,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,942975.0]
["2025-02-12T14:45:23.000000000",528.585,504.0,24.37,24.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,941922.9]
["2025-02-12T14:45:23.000000000",528.585,505.0,23.37,23.85,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,941922.9]
["2025-02-12T14:45:23.000000000",528.585,506.0,22.37,22.85,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,941922.9]
["2025-02-12T14:45:23.000000000",528.585,507.0,21.37,21.85,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,941922.9]
["2025-02-12T14:45:23.000000000",528.585,508.0,20.37,20.85,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,941922.9]
["2025-02-12T14:45:23.000000000",528.585,509.0,19.37,19.85,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1318,97.6,941922.9]
["2025-02-12T14:45:23.000000000",528.585,510.0,18.34,18.86,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2085,329.5,941922.9]
["2025-02-12T14:45:23.000000000",528.585,511.0,17.36,17.86,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,941922.9]
["2025-02-12T14:45:23.000000000",528.585,512.0,16.37,16.86,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,941922.9]
["2025-02-12T14:45:23.000000000",528.585,513.0,15.43,15.86,0.0,0.01,1.0,-0.003,0.0,54,12,0.002,3009,14280,601.8,941922.9]
["2025-02-12T14:45:23.000000000",528.585,514.0,14.43,14.86,0.0,0.01,1.0,-0.003,0.0,908,30,0.002,3509,4947,701.8,941922.9]
["2025-02-12T14:45:23.000000000",528.585,515.0,13.43,13.86,0.0,0.01,1.0,-0.003,0.0,1066,862,0.002,8666,15553,1733.2,941922.9]
["2025-02-12T14:45:23.000000000",528.585,516.0,12.43,12.86,0.0,0.01,1.0,-0.003,0.0,130,874,0.002,5171,15392,1034.2,941922.9]
["2025-02-12T14:45:23.000000000",528.585,517.0,11.43,11.86,0.0,0.01,1.0,-0.004,0.0,325,311,0.003,3907,22152,1172.1,941922.9]
["2025-02-12T14:45:23.000000000",528.585,518.0,10.52,10.86,0.0,0.01,1.0,-0.004,0.0,356,783,0.003,4966,25054,1489.8,941922.9]
["2025-02-12T14:45:23.000000000",528.585,519.0,9.43,9.86,0.0,0.01,1.0,-0.004,0.0,174,968,0.003,4036,19311,1210.8,941922.9]
["2025-02-12T14:45:23.000000000",528.585,520.0,8.44,8.86,0.0,0.01,1.0,-0.005,0.0,585,1655,0.004,11887,70912,4754.8,941922.9]
["2025-02-12T14:45:23.000000000",528.585,521.0,7.46,7.76,0.01,0.02,1.0,-0.012,0.0,195,1984,0.009,3063,45735,2756.7,941922.9]
["2025-02-12T14:45:23.000000000",528.585,522.0,6.55,6.7,0.01,0.02,1.0,-0.014,0.0,821,8956,0.012,4897,81340,5876.400000000001,941922.9]
["2025-02-12T14:45:23.000000000",528.585,523.0,5.55,5.72,0.01,0.02,1.0,-0.016,0.0,883,25819,0.015,2843,88625,4264.5,941922.9]
["2025-02-12T14:45:23.000000000",528.585,524.0,4.45,4.69,0.02,0.03,0.954,-0.027,0.006,1177,44984,0.026,4800,105409,13186.2,941922.9]
["2025-02-12T14:45:23.000000000",528.585,525.0,3.57,3.68,0.03,0.04,0.947,-0.041,0.027,1277,76658,0.042,7605,153525,35388.9,941922.9]
["2025-02-12T14:45:23.000000000",528.585,526.0,2.61,2.71,0.05,0.06,0.925,-0.07,0.065,2783,103371,0.075,3511,100155,44422.0,941922.9]
["2025-02-12T14:45:23.000000000",528.585,527.0,1.72,1.76,0.15,0.16,0.836,-0.164,0.145,2486,114703,0.147,3793,105010,91804.1,941922.9]
["2025-02-12T14:45:23.000000000",528.585,528.0,0.93,0.96,0.36,0.37,0.662,-0.338,0.238,4099,140688,0.238,3895,87371,190257.2,941922.9]
["2025-02-12T14:45:23.000000000",528.585,529.0,0.39,0.4,0.8,0.82,0.4,-0.6,0.271,4958,110947,0.271,3114,28736,218751.2,941922.9]
["2025-02-12T14:45:23.000000000",528.585,530.0,0.13,0.14,1.52,1.58,0.174,-0.826,0.177,10623,74335,0.177,2784,9780,237303.9,941922.9]
["2025-02-12T14:45:23.000000000",528.585,531.0,0.03,0.04,2.37,2.5,0.056,-0.944,0.076,4662,25702,0.076,910,1894,42347.2,941922.9]
["2025-02-12T14:45:23.000000000",528.585,532.0,0.01,0.02,3.15,3.57,0.024,-0.976,0.033,3336,24298,0.033,646,1034,13140.6,941922.9]
["2025-02-12T14:45:23.000000000",528.585,533.0,0.0,0.01,4.24,4.57,0.008,-0.992,0.012,3933,11076,0.012,236,515,5002.8,941922.9]
["2025-02-12T14:45:23.000000000",528.585,534.0,0.0,0.01,5.19,5.56,0.007,-0.993,0.009,3822,7354,0.009,148,193,3572.9999999999995,941922.9]
["2025-02-12T14:45:23.000000000",528.585,535.0,0.0,0.01,6.15,6.57,0.006,-0.994,0.007,8907,10266,0.007,269,536,6423.2,941922.9]
["2025-02-12T14:45:23.000000000",528.585,536.0,0.0,0.01,7.15,7.63,0.005,-0.994,0.005,3267,6007,0.005,259,187,1763.0000000000002,941922.9]
["2025-02-12T14:45:23.000000000",528.585,537.0,0.0,0.01,8.14,8.57,0.005,-0.995,0.004,7989,1011,0.004,220,29,3283.6,941922.9]
["2025-02-12T14:45:23.000000000",528.585,538.0,0.0,0.01,9.14,9.56,0.005,-0.995,0.004,3816,1125,0.004,2736,2721,2620.8,941922.9]
["2025-02-12T14:45:23.000000000",528.585,539.0,0.0,0.01,10.15,10.56,0.004,-0.996,0.003,2367,482,0.003,41,5,722.4,941922.9]
["2025-02-12T14:45:23.000000000",528.585,540.0,0.0,0.01,11.15,11.48,0.004,-0.996,0.003,7952,134,0.003,12,28,2389.2000000000003,941922.9]
["2025-02-12T14:45:23.000000000",528.585,541.0,0.0,0.01,12.15,12.56,0.004,-0.996,0.002,1146,52,0.002,2,0,229.6,941922.9]
["2025-02-12T14:45:23.000000000",528.585,542.0,0.0,0.01,13.15,13.56,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,941922.9]
["2025-02-12T14:45:23.000000000",528.585,543.0,0.0,0.01,14.15,14.56,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,941922.9]
["2025-02-12T14:45:23.000000000",528.585,544.0,0.0,0.01,15.15,15.56,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,941922.9]
["2025-02-12T14:45:23.000000000",528.585,545.0,0.0,0.01,16.14,16.56,0.003,-0.997,0.002,587,21,0.002,0,52,117.4,941922.9]
["2025-02-12T14:45:23.000000000",528.585,546.0,0.0,0.01,17.14,17.63,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,941922.9]
["2025-02-12T14:45:23.000000000",528.585,547.0,0.0,0.01,18.14,18.63,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,941922.9]
["2025-02-12T14:45:23.000000000",528.585,548.0,0.0,0.01,19.14,19.63,0.002,-0.997,0.001,176,0,0.001,0,0,17.599999999999998,941922.9]
["2025-02-12T14:45:23.000000000",528.585,549.0,0.0,0.01,20.14,20.63,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,941922.9]
["2025-02-12T14:45:23.000000000",528.585,550.0,0.0,0.01,21.14,21.63,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,941922.9]
["2025-02-12T14:45:23.000000000",528.585,551.0,0.0,0.01,22.14,22.63,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,941922.9]
["2025-02-12T14:45:23.000000000",528.585,552.0,0.0,0.01,23.14,23.63,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,941922.9]
["2025-02-12T14:45:23.000000000",528.585,553.0,0.0,0.01,24.14,24.63,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,941922.9]
["2025-02-12T14:45:34.000000000",528.6,504.0,24.34,24.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,942472.1000000002]
["2025-02-12T14:45:34.000000000",528.6,505.0,23.35,23.88,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,942472.1000000002]
["2025-02-12T14:45:34.000000000",528.6,506.0,22.35,22.85,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,942472.1000000002]
["2025-02-12T14:45:34.000000000",528.6,507.0,21.37,21.88,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,942472.1000000002]
["2025-02-12T14:45:34.000000000",528.6,508.0,20.34,20.87,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,942472.1000000002]
["2025-02-12T14:45:34.000000000",528.6,509.0,19.37,19.88,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1318,99.1,942472.1000000002]
["2025-02-12T14:45:34.000000000",528.6,510.0,18.35,18.86,0.0,0.01,0.998,-0.002,0.001,230,318,0.001,3295,2085,352.5,942472.1000000002]
["2025-02-12T14:45:34.000000000",528.6,511.0,17.34,17.88,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,942472.1000000002]
["2025-02-12T14:45:34.000000000",528.6,512.0,16.34,16.85,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,942472.1000000002]
["2025-02-12T14:45:34.000000000",528.6,513.0,15.43,15.86,0.0,0.01,0.997,-0.003,0.002,54,12,0.002,3009,14280,612.5999999999999,942472.1000000002]
["2025-02-12T14:45:34.000000000",528.6,514.0,14.43,14.85,0.0,0.01,0.997,-0.003,0.002,908,30,0.002,3509,4947,883.4,942472.1000000002]
["2025-02-12T14:45:34.000000000",528.6,515.0,13.43,13.85,0.0,0.01,0.997,-0.003,0.002,1066,862,0.002,8666,15553,1946.4000000000003,942472.1000000002]
["2025-02-12T14:45:34.000000000",528.6,516.0,12.43,12.86,0.0,0.01,0.997,-0.003,0.002,130,874,0.002,5171,15392,1060.2,942472.1000000002]
["2025-02-12T14:45:34.000000000",528.6,517.0,11.43,11.85,0.0,0.01,0.996,-0.004,0.003,325,311,0.003,3907,22152,1269.6,942472.1000000002]
["2025-02-12T14:45:34.000000000",528.6,518.0,10.52,10.86,0.0,0.01,0.996,-0.004,0.003,356,783,0.003,4966,25054,1596.6,942472.1000000002]
["2025-02-12T14:45:34.000000000",528.6,519.0,9.43,9.86,0.0,0.01,0.996,-0.004,0.003,174,968,0.003,4036,19311,1263.0,942472.1000000002]
["2025-02-12T14:45:34.000000000",528.6,520.0,8.44,8.86,0.0,0.01,0.995,-0.005,0.004,585,1655,0.004,11887,70912,4988.8,942472.1000000002]
["2025-02-12T14:45:34.000000000",528.6,521.0,7.46,7.76,0.01,0.02,0.988,-0.012,0.009,195,1984,0.009,3063,45735,2932.2,942472.1000000002]
["2025-02-12T14:45:34.000000000",528.6,522.0,6.54,6.7,0.01,0.02,0.986,-0.014,0.012,821,8956,0.012,4897,81340,6861.6,942472.1000000002]
["2025-02-12T14:45:34.000000000",528.6,523.0,5.54,5.72,0.01,0.02,0.984,-0.016,0.015,883,25819,0.015,2843,88625,5588.999999999999,942472.1000000002]
["2025-02-12T14:45:34.000000000",528.6,524.0,4.45,4.69,0.02,0.03,0.973,-0.027,0.026,1177,44984,0.026,4800,105409,15540.2,942472.1000000002]
["2025-02-12T14:45:34.000000000",528.6,525.0,3.59,3.68,0.03,0.04,0.958,-0.042,0.043,1277,76663,0.043,7605,153525,38192.6,942472.1000000002]
["2025-02-12T14:45:34.000000000",528.6,526.0,2.63,2.71,0.05,0.06,0.93,-0.07,0.076,2783,103371,0.076,3511,100160,47834.4,942472.1000000002]
["2025-02-12T14:45:34.000000000",528.6,527.0,1.73,1.77,0.15,0.16,0.829,-0.171,0.15,2486,114712,0.15,3793,105075,94185.0,942472.1000000002]
["2025-02-12T14:45:34.000000000",528.6,528.0,0.96,0.97,0.35,0.36,0.654,-0.346,0.241,4099,140708,0.241,3895,87380,192655.4,942472.1000000002]
["2025-02-12T14:45:34.000000000",528.6,529.0,0.39,0.4,0.78,0.8,0.392,-0.608,0.266,4958,111016,0.265,3114,28736,214403.8,942472.1000000002]
["2025-02-12T14:45:34.000000000",528.6,530.0,0.13,0.14,1.49,1.56,0.172,-0.827,0.173,10623,75140,0.171,2784,9780,231384.3,942472.1000000002]
["2025-02-12T14:45:34.000000000",528.6,531.0,0.03,0.04,2.37,2.51,0.056,-0.937,0.075,4662,25702,0.06,910,1894,40425.0,942472.1000000002]
["2025-02-12T14:45:34.000000000",528.6,532.0,0.01,0.02,3.16,3.57,0.024,-1.0,0.033,3336,24298,0.0,646,1034,11008.8,942472.1000000002]
["2025-02-12T14:45:34.000000000",528.6,533.0,0.0,0.01,4.35,4.57,0.008,-1.0,0.012,3933,11076,0.0,236,515,4719.599999999999,942472.1000000002]
["2025-02-12T14:45:34.000000000",528.6,534.0,0.0,0.01,5.35,5.55,0.007,-1.0,0.009,3822,7354,0.0,148,196,3439.8,942472.1000000002]
["2025-02-12T14:45:34.000000000",528.6,535.0,0.0,0.01,6.15,6.57,0.006,-1.0,0.007,8907,10266,0.0,269,536,6234.900000000001,942472.1000000002]
["2025-02-12T14:45:34.000000000",528.6,536.0,0.0,0.01,7.15,7.63,0.005,-1.0,0.005,3267,6007,0.0,259,187,1633.5,942472.1000000002]
["2025-02-12T14:45:34.000000000",528.6,537.0,0.0,0.01,8.15,8.57,0.005,-1.0,0.004,7989,1011,0.0,220,29,3195.6,942472.1000000002]
["2025-02-12T14:45:34.000000000",528.6,538.0,0.0,0.01,9.15,9.56,0.004,-1.0,0.004,3816,1125,0.0,2736,2721,1526.4,942472.1000000002]
["2025-02-12T14:45:34.000000000",528.6,539.0,0.0,0.01,10.15,10.56,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,942472.1000000002]
["2025-02-12T14:45:34.000000000",528.6,540.0,0.0,0.01,11.15,11.48,0.004,-1.0,0.003,7952,134,0.0,12,28,2385.6000000000004,942472.1000000002]
["2025-02-12T14:45:34.000000000",528.6,541.0,0.0,0.01,12.15,12.56,0.004,-1.0,0.002,1146,52,0.0,2,0,229.2,942472.1000000002]
["2025-02-12T14:45:34.000000000",528.6,542.0,0.0,0.01,13.15,13.56,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,942472.1000000002]
["2025-02-12T14:45:34.000000000",528.6,543.0,0.0,0.01,14.15,14.56,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,942472.1000000002]
["2025-02-12T14:45:34.000000000",528.6,544.0,0.0,0.01,15.15,15.56,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,942472.1000000002]
["2025-02-12T14:45:34.000000000",528.6,545.0,0.0,0.01,16.14,16.56,0.003,-1.0,0.002,587,21,0.0,0,52,117.4,942472.1000000002]
["2025-02-12T14:45:34.000000000",528.6,546.0,0.0,0.01,17.12,17.65,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,942472.1000000002]
["2025-02-12T14:45:34.000000000",528.6,547.0,0.0,0.01,18.12,18.65,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,942472.1000000002]
["2025-02-12T14:45:34.000000000",528.6,548.0,0.0,0.01,19.12,19.65,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,942472.1000000002]
["2025-02-12T14:45:34.000000000",528.6,549.0,0.0,0.01,20.12,20.65,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,942472.1000000002]
["2025-02-12T14:45:34.000000000",528.6,550.0,0.0,0.01,21.12,21.65,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,942472.1000000002]
["2025-02-12T14:45:34.000000000",528.6,551.0,0.0,0.01,22.12,22.65,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,942472.1000000002]
["2025-02-12T14:45:34.000000000",528.6,552.0,0.0,0.01,23.12,23.65,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,942472.1000000002]
["2025-02-12T14:45:34.000000000",528.6,553.0,0.0,0.01,24.12,24.65,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,942472.1000000002]
["2025-02-12T14:45:46.000000000",528.595,504.0,24.34,24.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,942472.1000000002]
["2025-02-12T14:45:46.000000000",528.595,505.0,23.35,23.88,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,942472.1000000002]
["2025-02-12T14:45:46.000000000",528.595,506.0,22.35,22.85,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,942472.1000000002]
["2025-02-12T14:45:46.000000000",528.595,507.0,21.37,21.87,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,942472.1000000002]
["2025-02-12T14:45:46.000000000",528.595,508.0,20.34,20.87,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,942472.1000000002]
["2025-02-12T14:45:46.000000000",528.595,509.0,19.37,19.88,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1318,99.1,942472.1000000002]
["2025-02-12T14:45:46.000000000",528.595,510.0,18.35,18.86,0.0,0.01,0.998,-0.002,0.001,230,318,0.001,3295,2085,352.5,942472.1000000002]
["2025-02-12T14:45:46.000000000",528.595,511.0,17.34,17.88,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,942472.1000000002]
["2025-02-12T14:45:46.000000000",528.595,512.0,16.34,16.85,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,942472.1000000002]
["2025-02-12T14:45:46.000000000",528.595,513.0,15.43,15.86,0.0,0.01,0.997,-0.003,0.002,54,12,0.002,3009,14280,612.5999999999999,942472.1000000002]
["2025-02-12T14:45:46.000000000",528.595,514.0,14.43,14.85,0.0,0.01,0.997,-0.003,0.002,908,30,0.002,3509,4947,883.4,942472.1000000002]
["2025-02-12T14:45:46.000000000",528.595,515.0,13.43,13.85,0.0,0.01,0.997,-0.003,0.002,1066,862,0.002,8666,15553,1946.4000000000003,942472.1000000002]
["2025-02-12T14:45:46.000000000",528.595,516.0,12.43,12.86,0.0,0.01,0.997,-0.003,0.002,130,874,0.002,5171,15392,1060.2,942472.1000000002]
["2025-02-12T14:45:46.000000000",528.595,517.0,11.43,11.85,0.0,0.01,0.996,-0.004,0.003,325,311,0.003,3907,22152,1269.6,942472.1000000002]
["2025-02-12T14:45:46.000000000",528.595,518.0,10.52,10.86,0.0,0.01,0.996,-0.004,0.003,356,783,0.003,4966,25054,1596.6,942472.1000000002]
["2025-02-12T14:45:46.000000000",528.595,519.0,9.43,9.86,0.0,0.01,0.996,-0.004,0.003,174,968,0.003,4036,19311,1263.0,942472.1000000002]
["2025-02-12T14:45:46.000000000",528.595,520.0,8.44,8.86,0.0,0.01,0.995,-0.005,0.004,585,1655,0.004,11887,70920,4988.8,942472.1000000002]
["2025-02-12T14:45:46.000000000",528.595,521.0,7.46,7.76,0.01,0.02,0.988,-0.012,0.009,195,1984,0.009,3063,45735,2932.2,942472.1000000002]
["2025-02-12T14:45:46.000000000",528.595,522.0,6.54,6.7,0.01,0.02,0.986,-0.014,0.012,821,8956,0.012,4897,81340,6861.6,942472.1000000002]
["2025-02-12T14:45:46.000000000",528.595,523.0,5.54,5.72,0.01,0.02,0.984,-0.016,0.015,883,25819,0.015,2843,88626,5588.999999999999,942472.1000000002]
["2025-02-12T14:45:46.000000000",528.595,524.0,4.45,4.69,0.02,0.03,0.973,-0.027,0.026,1177,44984,0.026,4800,105409,15540.2,942472.1000000002]
["2025-02-12T14:45:46.000000000",528.595,525.0,3.57,3.68,0.03,0.04,0.958,-0.042,0.043,1277,76663,0.043,7605,153525,38192.6,942472.1000000002]
["2025-02-12T14:45:46.000000000",528.595,526.0,2.63,2.71,0.05,0.06,0.93,-0.07,0.076,2783,103371,0.076,3511,100170,47834.4,942472.1000000002]
["2025-02-12T14:45:46.000000000",528.595,527.0,1.72,1.78,0.15,0.16,0.829,-0.171,0.15,2486,114713,0.15,3793,105081,94185.0,942472.1000000002]
["2025-02-12T14:45:46.000000000",528.595,528.0,0.94,0.96,0.36,0.37,0.654,-0.346,0.241,4099,140714,0.241,3895,87387,192655.4,942472.1000000002]
["2025-02-12T14:45:46.000000000",528.595,529.0,0.39,0.4,0.8,0.81,0.392,-0.608,0.266,4958,111029,0.265,3114,28809,214403.8,942472.1000000002]
["2025-02-12T14:45:46.000000000",528.595,530.0,0.13,0.14,1.5,1.57,0.172,-0.827,0.173,10623,75141,0.171,2784,9780,231384.3,942472.1000000002]
["2025-02-12T14:45:46.000000000",528.595,531.0,0.03,0.04,2.37,2.51,0.056,-0.937,0.075,4662,25702,0.06,910,1894,40425.0,942472.1000000002]
["2025-02-12T14:45:46.000000000",528.595,532.0,0.01,0.02,3.16,3.57,0.024,-1.0,0.033,3336,24298,0.0,646,1034,11008.8,942472.1000000002]
["2025-02-12T14:45:46.000000000",528.595,533.0,0.0,0.01,4.35,4.57,0.008,-1.0,0.012,3933,11076,0.0,236,515,4719.599999999999,942472.1000000002]
["2025-02-12T14:45:46.000000000",528.595,534.0,0.0,0.01,5.33,5.55,0.007,-1.0,0.009,3822,7354,0.0,148,196,3439.8,942472.1000000002]
["2025-02-12T14:45:46.000000000",528.595,535.0,0.0,0.01,6.15,6.57,0.006,-1.0,0.007,8907,10266,0.0,269,536,6234.900000000001,942472.1000000002]
["2025-02-12T14:45:46.000000000",528.595,536.0,0.0,0.01,7.15,7.63,0.005,-1.0,0.005,3267,6007,0.0,259,187,1633.5,942472.1000000002]
["2025-02-12T14:45:46.000000000",528.595,537.0,0.0,0.01,8.15,8.57,0.005,-1.0,0.004,7989,1011,0.0,220,29,3195.6,942472.1000000002]
["2025-02-12T14:45:46.000000000",528.595,538.0,0.0,0.01,9.15,9.56,0.004,-1.0,0.004,3816,1125,0.0,2736,2721,1526.4,942472.1000000002]
["2025-02-12T14:45:46.000000000",528.595,539.0,0.0,0.01,10.15,10.56,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,942472.1000000002]
["2025-02-12T14:45:46.000000000",528.595,540.0,0.0,0.01,11.15,11.48,0.004,-1.0,0.003,7952,134,0.0,12,28,2385.6000000000004,942472.1000000002]
["2025-02-12T14:45:46.000000000",528.595,541.0,0.0,0.01,12.15,12.56,0.004,-1.0,0.002,1146,52,0.0,2,0,229.2,942472.1000000002]
["2025-02-12T14:45:46.000000000",528.595,542.0,0.0,0.01,13.15,13.56,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,942472.1000000002]
["2025-02-12T14:45:46.000000000",528.595,543.0,0.0,0.01,14.15,14.56,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,942472.1000000002]
["2025-02-12T14:45:46.000000000",528.595,544.0,0.0,0.01,15.15,15.56,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,942472.1000000002]
["2025-02-12T14:45:46.000000000",528.595,545.0,0.0,0.01,16.15,16.56,0.003,-1.0,0.002,587,21,0.0,0,52,117.4,942472.1000000002]
["2025-02-12T14:45:46.000000000",528.595,546.0,0.0,0.01,17.15,17.64,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,942472.1000000002]
["2025-02-12T14:45:46.000000000",528.595,547.0,0.0,0.01,18.15,18.64,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,942472.1000000002]
["2025-02-12T14:45:46.000000000",528.595,548.0,0.0,0.01,19.13,19.63,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,942472.1000000002]
["2025-02-12T14:45:46.000000000",528.595,549.0,0.0,0.01,20.13,20.63,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,942472.1000000002]
["2025-02-12T14:45:46.000000000",528.595,550.0,0.0,0.01,21.13,21.63,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,942472.1000000002]
["2025-02-12T14:45:46.000000000",528.595,551.0,0.0,0.01,22.13,22.63,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,942472.1000000002]
["2025-02-12T14:45:46.000000000",528.595,552.0,0.0,0.01,23.13,23.63,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,942472.1000000002]
["2025-02-12T14:45:46.000000000",528.595,553.0,0.0,0.01,24.13,24.63,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,942472.1000000002]
["2025-02-12T14:45:57.000000000",528.56,504.0,24.34,24.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,939569.8]
["2025-02-12T14:45:57.000000000",528.56,505.0,23.35,23.83,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,939569.8]
["2025-02-12T14:45:57.000000000",528.56,506.0,22.35,22.83,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,939569.8]
["2025-02-12T14:45:57.000000000",528.56,507.0,21.37,21.83,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,939569.8]
["2025-02-12T14:45:57.000000000",528.56,508.0,20.34,20.82,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,939569.8]
["2025-02-12T14:45:57.000000000",528.56,509.0,19.37,19.83,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1318,99.1,939569.8]
["2025-02-12T14:45:57.000000000",528.56,510.0,18.35,18.83,0.0,0.01,0.997,-0.002,0.001,230,318,0.001,3295,2085,352.5,939569.8]
["2025-02-12T14:45:57.000000000",528.56,511.0,17.34,17.83,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,939569.8]
["2025-02-12T14:45:57.000000000",528.56,512.0,16.34,16.83,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,939569.8]
["2025-02-12T14:45:57.000000000",528.56,513.0,15.43,15.83,0.0,0.01,0.997,-0.003,0.002,54,12,0.002,3009,14281,612.5999999999999,939569.8]
["2025-02-12T14:45:57.000000000",528.56,514.0,14.43,14.83,0.0,0.01,0.997,-0.003,0.002,908,30,0.002,3509,4947,883.4,939569.8]
["2025-02-12T14:45:57.000000000",528.56,515.0,13.43,13.83,0.0,0.01,0.997,-0.003,0.002,1066,862,0.002,8666,15553,1946.4000000000003,939569.8]
["2025-02-12T14:45:57.000000000",528.56,516.0,12.43,12.83,0.0,0.01,0.997,-0.003,0.002,130,874,0.002,5171,15392,1060.2,939569.8]
["2025-02-12T14:45:57.000000000",528.56,517.0,11.43,11.83,0.0,0.01,0.996,-0.004,0.003,325,311,0.003,3907,22152,1269.6,939569.8]
["2025-02-12T14:45:57.000000000",528.56,518.0,10.52,10.83,0.0,0.01,0.996,-0.004,0.003,356,783,0.003,4966,25054,1596.6,939569.8]
["2025-02-12T14:45:57.000000000",528.56,519.0,9.43,9.83,0.0,0.01,0.996,-0.004,0.003,174,968,0.003,4036,19311,1263.0,939569.8]
["2025-02-12T14:45:57.000000000",528.56,520.0,8.44,8.83,0.0,0.01,0.995,-0.005,0.004,585,1655,0.004,11887,70920,4988.8,939569.8]
["2025-02-12T14:45:57.000000000",528.56,521.0,7.46,7.76,0.01,0.02,0.988,-0.012,0.009,195,1984,0.009,3063,45735,2932.2,939569.8]
["2025-02-12T14:45:57.000000000",528.56,522.0,6.52,6.7,0.01,0.02,0.986,-0.014,0.012,821,8956,0.012,4897,81340,6861.6,939569.8]
["2025-02-12T14:45:57.000000000",528.56,523.0,5.53,5.72,0.01,0.02,0.984,-0.016,0.015,883,25819,0.015,2843,88626,5588.999999999999,939569.8]
["2025-02-12T14:45:57.000000000",528.56,524.0,4.5,4.69,0.02,0.03,0.973,-0.027,0.026,1177,44984,0.026,4800,105409,15540.2,939569.8]
["2025-02-12T14:45:57.000000000",528.56,525.0,3.55,3.67,0.03,0.04,0.958,-0.042,0.043,1277,76663,0.043,7605,153525,38192.6,939569.8]
["2025-02-12T14:45:57.000000000",528.56,526.0,2.6,2.71,0.05,0.06,0.93,-0.07,0.076,2783,103376,0.076,3511,100178,47834.4,939569.8]
["2025-02-12T14:45:57.000000000",528.56,527.0,1.7,1.75,0.15,0.16,0.828,-0.172,0.151,2486,114728,0.151,3793,105402,94812.9,939569.8]
["2025-02-12T14:45:57.000000000",528.56,528.0,0.92,0.94,0.37,0.38,0.65,-0.35,0.24,4099,140716,0.24,3895,87395,191856.0,939569.8]
["2025-02-12T14:45:57.000000000",528.56,529.0,0.37,0.39,0.82,0.83,0.389,-0.611,0.265,4958,111030,0.265,3114,28836,213908.0,939569.8]
["2025-02-12T14:45:57.000000000",528.56,530.0,0.13,0.14,1.52,1.58,0.171,-0.828,0.172,10623,75287,0.169,2784,9785,229765.2,939569.8]
["2025-02-12T14:45:57.000000000",528.56,531.0,0.03,0.04,2.37,2.52,0.055,-0.936,0.074,4662,25702,0.059,910,1894,39867.8,939569.8]
["2025-02-12T14:45:57.000000000",528.56,532.0,0.01,0.02,3.18,3.57,0.024,-1.0,0.033,3336,24299,0.0,646,1034,11008.8,939569.8]
["2025-02-12T14:45:57.000000000",528.56,533.0,0.0,0.01,4.4,4.56,0.008,-1.0,0.012,3933,11076,0.0,236,515,4719.599999999999,939569.8]
["2025-02-12T14:45:57.000000000",528.56,534.0,0.0,0.01,5.33,5.55,0.007,-1.0,0.009,3822,7354,0.0,148,196,3439.8,939569.8]
["2025-02-12T14:45:57.000000000",528.56,535.0,0.0,0.01,6.17,6.57,0.006,-1.0,0.007,8907,10266,0.0,269,536,6234.900000000001,939569.8]
["2025-02-12T14:45:57.000000000",528.56,536.0,0.0,0.01,7.17,7.63,0.005,-1.0,0.005,3267,6007,0.0,259,187,1633.5,939569.8]
["2025-02-12T14:45:57.000000000",528.56,537.0,0.0,0.01,8.17,8.57,0.005,-1.0,0.004,7989,1011,0.0,220,29,3195.6,939569.8]
["2025-02-12T14:45:57.000000000",528.56,538.0,0.0,0.01,9.17,9.56,0.004,-1.0,0.004,3816,1125,0.0,2736,2721,1526.4,939569.8]
["2025-02-12T14:45:57.000000000",528.56,539.0,0.0,0.01,10.18,10.56,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,939569.8]
["2025-02-12T14:45:57.000000000",528.56,540.0,0.0,0.01,11.18,11.48,0.004,-1.0,0.003,7952,134,0.0,12,28,2385.6000000000004,939569.8]
["2025-02-12T14:45:57.000000000",528.56,541.0,0.0,0.01,12.18,12.56,0.004,-1.0,0.002,1146,52,0.0,2,0,229.2,939569.8]
["2025-02-12T14:45:57.000000000",528.56,542.0,0.0,0.01,13.18,13.56,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,939569.8]
["2025-02-12T14:45:57.000000000",528.56,543.0,0.0,0.01,14.18,14.56,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,939569.8]
["2025-02-12T14:45:57.000000000",528.56,544.0,0.0,0.01,15.18,15.56,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,939569.8]
["2025-02-12T14:45:57.000000000",528.56,545.0,0.0,0.01,16.18,16.56,0.003,-1.0,0.001,587,21,0.0,0,52,58.7,939569.8]
["2025-02-12T14:45:57.000000000",528.56,546.0,0.0,0.01,17.18,17.64,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,939569.8]
["2025-02-12T14:45:57.000000000",528.56,547.0,0.0,0.01,18.18,18.64,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,939569.8]
["2025-02-12T14:45:57.000000000",528.56,548.0,0.0,0.01,19.18,19.63,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,939569.8]
["2025-02-12T14:45:57.000000000",528.56,549.0,0.0,0.01,20.18,20.63,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,939569.8]
["2025-02-12T14:45:57.000000000",528.56,550.0,0.0,0.01,21.18,21.63,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,939569.8]
["2025-02-12T14:45:57.000000000",528.56,551.0,0.0,0.01,22.18,22.63,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,939569.8]
["2025-02-12T14:45:57.000000000",528.56,552.0,0.0,0.01,23.18,23.63,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,939569.8]
["2025-02-12T14:45:57.000000000",528.56,553.0,0.0,0.01,24.18,24.63,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,939569.8]
["2025-02-12T14:46:08.000000000",528.69,504.0,24.42,24.94,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,944558.1]
["2025-02-12T14:46:08.000000000",528.69,505.0,23.42,23.94,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,944558.1]
["2025-02-12T14:46:08.000000000",528.69,506.0,22.42,22.94,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,944558.1]
["2025-02-12T14:46:08.000000000",528.69,507.0,21.42,21.93,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,944558.1]
["2025-02-12T14:46:08.000000000",528.69,508.0,20.42,20.94,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,944558.1]
["2025-02-12T14:46:08.000000000",528.69,509.0,19.42,19.94,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1318,97.6,944558.1]
["2025-02-12T14:46:08.000000000",528.69,510.0,18.43,18.94,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2085,329.5,944558.1]
["2025-02-12T14:46:08.000000000",528.69,511.0,17.42,17.94,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,944558.1]
["2025-02-12T14:46:08.000000000",528.69,512.0,16.42,16.94,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,944558.1]
["2025-02-12T14:46:08.000000000",528.69,513.0,15.43,15.94,0.0,0.01,1.0,-0.003,0.0,54,12,0.002,3009,14281,601.8,944558.1]
["2025-02-12T14:46:08.000000000",528.69,514.0,14.43,14.83,0.0,0.01,1.0,-0.003,0.0,908,30,0.002,3509,4947,701.8,944558.1]
["2025-02-12T14:46:08.000000000",528.69,515.0,13.42,13.94,0.0,0.01,1.0,-0.003,0.0,1066,862,0.002,8666,15553,1733.2,944558.1]
["2025-02-12T14:46:08.000000000",528.69,516.0,12.42,12.94,0.0,0.01,1.0,-0.003,0.0,130,874,0.002,5171,15392,1034.2,944558.1]
["2025-02-12T14:46:08.000000000",528.69,517.0,11.42,11.94,0.0,0.01,1.0,-0.004,0.0,325,311,0.002,3907,22152,781.4,944558.1]
["2025-02-12T14:46:08.000000000",528.69,518.0,10.42,10.94,0.0,0.01,1.0,-0.004,0.0,356,783,0.003,4966,25054,1489.8,944558.1]
["2025-02-12T14:46:08.000000000",528.69,519.0,9.42,9.94,0.0,0.01,1.0,-0.004,0.0,174,968,0.003,4036,19311,1210.8,944558.1]
["2025-02-12T14:46:08.000000000",528.69,520.0,8.42,8.93,0.0,0.01,1.0,-0.005,0.0,585,1655,0.004,11887,70920,4754.8,944558.1]
["2025-02-12T14:46:08.000000000",528.69,521.0,7.46,7.76,0.01,0.02,1.0,-0.012,0.0,195,1984,0.009,3063,45736,2756.7,944558.1]
["2025-02-12T14:46:08.000000000",528.69,522.0,6.59,6.73,0.01,0.02,1.0,-0.014,0.0,821,8956,0.012,4897,81340,5876.400000000001,944558.1]
["2025-02-12T14:46:08.000000000",528.69,523.0,5.59,5.75,0.01,0.02,1.0,-0.016,0.0,883,25819,0.015,2843,88626,4264.5,944558.1]
["2025-02-12T14:46:08.000000000",528.69,524.0,4.5,4.74,0.02,0.03,0.954,-0.027,0.006,1177,44989,0.026,4800,105410,13186.2,944558.1]
["2025-02-12T14:46:08.000000000",528.69,525.0,3.51,3.75,0.03,0.04,0.947,-0.041,0.027,1277,76667,0.042,7605,153525,35388.9,944558.1]
["2025-02-12T14:46:08.000000000",528.69,526.0,2.69,2.77,0.05,0.06,0.925,-0.069,0.064,2783,103376,0.074,3511,100180,43792.59999999999,944558.1]
["2025-02-12T14:46:08.000000000",528.69,527.0,1.8,1.85,0.14,0.15,0.837,-0.162,0.142,2486,114745,0.145,3793,105409,90299.7,944558.1]
["2025-02-12T14:46:08.000000000",528.69,528.0,1.01,1.04,0.33,0.34,0.666,-0.334,0.233,4099,140744,0.233,3895,87544,186260.2,944558.1]
["2025-02-12T14:46:08.000000000",528.69,529.0,0.43,0.44,0.73,0.75,0.408,-0.592,0.274,4958,111169,0.274,3114,28916,221172.8,944558.1]
["2025-02-12T14:46:08.000000000",528.69,530.0,0.13,0.14,1.43,1.5,0.176,-0.824,0.181,10623,75429,0.181,2784,9821,242666.7,944558.1]
["2025-02-12T14:46:08.000000000",528.69,531.0,0.03,0.04,2.32,2.42,0.057,-0.943,0.077,4662,25734,0.077,910,1894,42904.4,944558.1]
["2025-02-12T14:46:08.000000000",528.69,532.0,0.01,0.02,3.18,3.57,0.024,-0.976,0.034,3336,24302,0.034,646,1034,13538.8,944558.1]
["2025-02-12T14:46:08.000000000",528.69,533.0,0.0,0.01,4.18,4.55,0.008,-0.992,0.013,3933,11076,0.013,236,517,5419.7,944558.1]
["2025-02-12T14:46:08.000000000",528.69,534.0,0.0,0.01,5.11,5.55,0.007,-0.993,0.009,3822,7355,0.009,148,196,3572.9999999999995,944558.1]
["2025-02-12T14:46:08.000000000",528.69,535.0,0.0,0.01,6.17,6.57,0.006,-0.994,0.007,8907,10266,0.007,269,536,6423.2,944558.1]
["2025-02-12T14:46:08.000000000",528.69,536.0,0.0,0.01,7.06,7.58,0.005,-0.994,0.005,3267,6007,0.005,259,187,1763.0000000000002,944558.1]
["2025-02-12T14:46:08.000000000",528.69,537.0,0.0,0.01,8.17,8.57,0.005,-0.995,0.004,7989,1011,0.004,220,29,3283.6,944558.1]
["2025-02-12T14:46:08.000000000",528.69,538.0,0.0,0.01,9.18,9.54,0.005,-0.995,0.004,3816,1125,0.004,2736,2721,2620.8,944558.1]
["2025-02-12T14:46:08.000000000",528.69,539.0,0.0,0.01,10.06,10.6,0.004,-0.996,0.003,2367,482,0.003,41,5,722.4,944558.1]
["2025-02-12T14:46:08.000000000",528.69,540.0,0.0,0.01,11.18,11.45,0.004,-0.996,0.003,7952,134,0.003,12,28,2389.2000000000003,944558.1]
["2025-02-12T14:46:08.000000000",528.69,541.0,0.0,0.01,12.06,12.6,0.004,-0.996,0.002,1146,52,0.002,2,0,229.6,944558.1]
["2025-02-12T14:46:08.000000000",528.69,542.0,0.0,0.01,13.06,13.6,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,944558.1]
["2025-02-12T14:46:08.000000000",528.69,543.0,0.0,0.01,14.06,14.6,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,944558.1]
["2025-02-12T14:46:08.000000000",528.69,544.0,0.0,0.01,15.06,15.6,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,944558.1]
["2025-02-12T14:46:08.000000000",528.69,545.0,0.0,0.01,16.18,16.56,0.003,-0.997,0.002,587,21,0.002,0,52,117.4,944558.1]
["2025-02-12T14:46:08.000000000",528.69,546.0,0.0,0.01,17.06,17.58,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,944558.1]
["2025-02-12T14:46:08.000000000",528.69,547.0,0.0,0.01,18.1,18.57,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,944558.1]
["2025-02-12T14:46:08.000000000",528.69,548.0,0.0,0.01,19.14,19.58,0.003,-0.997,0.001,176,0,0.001,0,0,17.599999999999998,944558.1]
["2025-02-12T14:46:08.000000000",528.69,549.0,0.0,0.01,20.07,20.58,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,944558.1]
["2025-02-12T14:46:08.000000000",528.69,550.0,0.0,0.01,21.08,21.58,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,944558.1]
["2025-02-12T14:46:08.000000000",528.69,551.0,0.0,0.01,22.07,22.58,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,944558.1]
["2025-02-12T14:46:08.000000000",528.69,552.0,0.0,0.01,23.07,23.58,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,944558.1]
["2025-02-12T14:46:08.000000000",528.69,553.0,0.0,0.01,24.07,24.58,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,944558.1]
["2025-02-12T14:46:19.000000000",528.69,504.0,24.45,24.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,936842.7]
["2025-02-12T14:46:19.000000000",528.69,505.0,23.45,23.97,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,936842.7]
["2025-02-12T14:46:19.000000000",528.69,506.0,22.45,22.97,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,936842.7]
["2025-02-12T14:46:19.000000000",528.69,507.0,21.45,21.96,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,936842.7]
["2025-02-12T14:46:19.000000000",528.69,508.0,20.45,20.94,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,936842.7]
["2025-02-12T14:46:19.000000000",528.69,509.0,19.45,19.94,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1318,97.6,936842.7]
["2025-02-12T14:46:19.000000000",528.69,510.0,18.45,18.97,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2085,329.5,936842.7]
["2025-02-12T14:46:19.000000000",528.69,511.0,17.45,17.97,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,936842.7]
["2025-02-12T14:46:19.000000000",528.69,512.0,16.45,16.97,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,936842.7]
["2025-02-12T14:46:19.000000000",528.69,513.0,15.45,15.94,0.0,0.01,1.0,-0.003,0.0,54,12,0.002,3009,14281,601.8,936842.7]
["2025-02-12T14:46:19.000000000",528.69,514.0,14.45,14.83,0.0,0.01,1.0,-0.003,0.0,908,30,0.002,3509,4947,701.8,936842.7]
["2025-02-12T14:46:19.000000000",528.69,515.0,13.45,13.94,0.0,0.01,1.0,-0.003,0.0,1066,862,0.002,8666,15553,1733.2,936842.7]
["2025-02-12T14:46:19.000000000",528.69,516.0,12.45,12.94,0.0,0.01,1.0,-0.003,0.0,130,874,0.002,5171,15392,1034.2,936842.7]
["2025-02-12T14:46:19.000000000",528.69,517.0,11.45,11.94,0.0,0.01,1.0,-0.004,0.0,325,311,0.002,3907,22152,781.4,936842.7]
["2025-02-12T14:46:19.000000000",528.69,518.0,10.58,10.94,0.0,0.01,1.0,-0.004,0.0,356,783,0.003,4966,25054,1489.8,936842.7]
["2025-02-12T14:46:19.000000000",528.69,519.0,9.45,9.94,0.0,0.01,1.0,-0.004,0.0,174,968,0.003,4036,19311,1210.8,936842.7]
["2025-02-12T14:46:19.000000000",528.69,520.0,8.65,8.75,0.0,0.01,1.0,-0.005,0.0,585,1656,0.004,11887,70920,4754.8,936842.7]
["2025-02-12T14:46:19.000000000",528.69,521.0,7.46,7.77,0.01,0.02,1.0,-0.012,0.0,195,1984,0.009,3063,45736,2756.7,936842.7]
["2025-02-12T14:46:19.000000000",528.69,522.0,6.61,6.75,0.01,0.02,1.0,-0.014,0.0,821,8956,0.011,4897,81340,5386.7,936842.7]
["2025-02-12T14:46:19.000000000",528.69,523.0,5.61,5.75,0.01,0.02,1.0,-0.016,0.0,883,25820,0.015,2843,88626,4264.5,936842.7]
["2025-02-12T14:46:19.000000000",528.69,524.0,4.5,4.78,0.02,0.03,0.953,-0.027,0.005,1177,44989,0.025,4800,105411,12588.5,936842.7]
["2025-02-12T14:46:19.000000000",528.69,525.0,3.66,3.78,0.03,0.04,0.946,-0.041,0.026,1277,76670,0.041,7605,153526,34500.7,936842.7]
["2025-02-12T14:46:19.000000000",528.69,526.0,2.71,2.81,0.05,0.06,0.925,-0.069,0.063,2783,103377,0.073,3511,100205,43163.2,936842.7]
["2025-02-12T14:46:19.000000000",528.69,527.0,1.8,1.86,0.13,0.14,0.844,-0.155,0.14,2486,114757,0.143,3793,105468,89043.90000000001,936842.7]
["2025-02-12T14:46:19.000000000",528.69,528.0,1.02,1.04,0.33,0.34,0.672,-0.328,0.232,4099,141041,0.232,3895,87598,185460.8,936842.7]
["2025-02-12T14:46:19.000000000",528.69,529.0,0.43,0.44,0.74,0.75,0.416,-0.584,0.27,4958,111207,0.27,3114,28918,217944.0,936842.7]
["2025-02-12T14:46:19.000000000",528.69,530.0,0.14,0.15,1.42,1.48,0.184,-0.816,0.183,10623,75469,0.183,2784,9823,245348.1,936842.7]
["2025-02-12T14:46:19.000000000",528.69,531.0,0.03,0.04,2.28,2.42,0.057,-0.941,0.078,4662,25738,0.073,910,1894,43006.600000000006,936842.7]
["2025-02-12T14:46:19.000000000",528.69,532.0,0.01,0.02,3.18,3.55,0.024,-0.967,0.034,3336,24302,0.019,646,1034,12569.8,936842.7]
["2025-02-12T14:46:19.000000000",528.69,533.0,0.0,0.01,4.18,4.54,0.008,-1.0,0.013,3933,11076,0.0,236,517,5112.9,936842.7]
["2025-02-12T14:46:19.000000000",528.69,534.0,0.0,0.01,5.11,5.55,0.007,-1.0,0.009,3822,7355,0.0,148,196,3439.8,936842.7]
["2025-02-12T14:46:19.000000000",528.69,535.0,0.0,0.01,6.17,6.55,0.006,-1.0,0.007,8907,10266,0.0,269,536,6234.900000000001,936842.7]
["2025-02-12T14:46:19.000000000",528.69,536.0,0.0,0.01,7.06,7.55,0.006,-1.0,0.006,3267,6007,0.0,259,187,1960.2,936842.7]
["2025-02-12T14:46:19.000000000",528.69,537.0,0.0,0.01,8.17,8.55,0.005,-1.0,0.004,7989,1011,0.0,220,29,3195.6,936842.7]
["2025-02-12T14:46:19.000000000",528.69,538.0,0.0,0.01,9.18,9.53,0.005,-1.0,0.004,3816,1125,0.0,2736,2721,1526.4,936842.7]
["2025-02-12T14:46:19.000000000",528.69,539.0,0.0,0.01,10.06,10.54,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,936842.7]
["2025-02-12T14:46:19.000000000",528.69,540.0,0.0,0.01,11.18,11.41,0.004,-1.0,0.003,7952,134,0.0,12,28,2385.6000000000004,936842.7]
["2025-02-12T14:46:19.000000000",528.69,541.0,0.0,0.01,12.06,12.54,0.004,-1.0,0.002,1146,52,0.0,2,0,229.2,936842.7]
["2025-02-12T14:46:19.000000000",528.69,542.0,0.0,0.01,13.06,13.54,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,936842.7]
["2025-02-12T14:46:19.000000000",528.69,543.0,0.0,0.01,14.06,14.54,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,936842.7]
["2025-02-12T14:46:19.000000000",528.69,544.0,0.0,0.01,15.06,15.54,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,936842.7]
["2025-02-12T14:46:19.000000000",528.69,545.0,0.0,0.01,16.18,16.54,0.003,-1.0,0.002,587,21,0.0,0,52,117.4,936842.7]
["2025-02-12T14:46:19.000000000",528.69,546.0,0.0,0.01,17.04,17.54,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,936842.7]
["2025-02-12T14:46:19.000000000",528.69,547.0,0.0,0.01,18.1,18.54,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,936842.7]
["2025-02-12T14:46:19.000000000",528.69,548.0,0.0,0.01,19.07,19.55,0.003,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,936842.7]
["2025-02-12T14:46:19.000000000",528.69,549.0,0.0,0.01,20.07,20.55,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,936842.7]
["2025-02-12T14:46:19.000000000",528.69,550.0,0.0,0.01,21.07,21.55,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,936842.7]
["2025-02-12T14:46:19.000000000",528.69,551.0,0.0,0.01,22.07,22.55,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,936842.7]
["2025-02-12T14:46:19.000000000",528.69,552.0,0.0,0.01,23.07,23.55,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,936842.7]
["2025-02-12T14:46:19.000000000",528.69,553.0,0.0,0.01,24.07,24.55,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,936842.7]
["2025-02-12T14:46:30.000000000",528.59,504.0,24.34,24.86,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,936842.7]
["2025-02-12T14:46:30.000000000",528.59,505.0,23.34,23.86,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,936842.7]
["2025-02-12T14:46:30.000000000",528.59,506.0,22.34,22.86,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,936842.7]
["2025-02-12T14:46:30.000000000",528.59,507.0,21.34,21.86,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,936842.7]
["2025-02-12T14:46:30.000000000",528.59,508.0,20.34,20.85,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,936842.7]
["2025-02-12T14:46:30.000000000",528.59,509.0,19.34,19.86,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1318,97.6,936842.7]
["2025-02-12T14:46:30.000000000",528.59,510.0,18.35,18.86,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2085,329.5,936842.7]
["2025-02-12T14:46:30.000000000",528.59,511.0,17.34,17.86,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,936842.7]
["2025-02-12T14:46:30.000000000",528.59,512.0,16.33,16.86,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,936842.7]
["2025-02-12T14:46:30.000000000",528.59,513.0,15.33,15.86,0.0,0.01,1.0,-0.003,0.0,54,12,0.002,3009,14281,601.8,936842.7]
["2025-02-12T14:46:30.000000000",528.59,514.0,14.45,14.83,0.0,0.01,1.0,-0.003,0.0,908,30,0.002,3509,4947,701.8,936842.7]
["2025-02-12T14:46:30.000000000",528.59,515.0,13.45,13.86,0.0,0.01,1.0,-0.003,0.0,1066,862,0.002,8666,15553,1733.2,936842.7]
["2025-02-12T14:46:30.000000000",528.59,516.0,12.33,12.86,0.0,0.01,1.0,-0.003,0.0,130,874,0.002,5171,15392,1034.2,936842.7]
["2025-02-12T14:46:30.000000000",528.59,517.0,11.33,11.86,0.0,0.01,1.0,-0.004,0.0,325,311,0.002,3907,22152,781.4,936842.7]
["2025-02-12T14:46:30.000000000",528.59,518.0,10.48,10.86,0.0,0.01,1.0,-0.004,0.0,356,783,0.003,4966,25054,1489.8,936842.7]
["2025-02-12T14:46:30.000000000",528.59,519.0,9.45,9.86,0.0,0.01,1.0,-0.004,0.0,174,968,0.003,4036,19311,1210.8,936842.7]
["2025-02-12T14:46:30.000000000",528.59,520.0,8.45,8.86,0.0,0.01,1.0,-0.005,0.0,585,1656,0.004,11887,70920,4754.8,936842.7]
["2025-02-12T14:46:30.000000000",528.59,521.0,7.46,7.77,0.01,0.02,1.0,-0.012,0.0,195,1984,0.009,3063,45741,2756.7,936842.7]
["2025-02-12T14:46:30.000000000",528.59,522.0,6.52,6.71,0.01,0.02,1.0,-0.014,0.0,821,8956,0.011,4897,81348,5386.7,936842.7]
["2025-02-12T14:46:30.000000000",528.59,523.0,5.52,5.74,0.01,0.02,1.0,-0.016,0.0,883,25820,0.015,2843,88631,4264.5,936842.7]
["2025-02-12T14:46:30.000000000",528.59,524.0,4.39,4.7,0.02,0.03,0.953,-0.027,0.005,1177,44989,0.025,4800,105467,12588.5,936842.7]
["2025-02-12T14:46:30.000000000",528.59,525.0,3.51,3.69,0.03,0.04,0.946,-0.041,0.026,1277,76673,0.041,7605,153545,34500.7,936842.7]
["2025-02-12T14:46:30.000000000",528.59,526.0,2.63,2.72,0.05,0.06,0.925,-0.069,0.063,2783,103389,0.073,3511,100212,43163.2,936842.7]
["2025-02-12T14:46:30.000000000",528.59,527.0,1.72,1.78,0.15,0.16,0.844,-0.155,0.14,2486,114757,0.143,3793,105670,89043.90000000001,936842.7]
["2025-02-12T14:46:30.000000000",528.59,528.0,0.95,0.97,0.36,0.37,0.672,-0.328,0.232,4099,141046,0.232,3895,87614,185460.8,936842.7]
["2025-02-12T14:46:30.000000000",528.59,529.0,0.39,0.4,0.8,0.82,0.416,-0.584,0.27,4958,111250,0.27,3114,28968,217944.0,936842.7]
["2025-02-12T14:46:30.000000000",528.59,530.0,0.12,0.13,1.51,1.57,0.184,-0.816,0.183,10623,75500,0.183,2784,9823,245348.1,936842.7]
["2025-02-12T14:46:30.000000000",528.59,531.0,0.03,0.04,2.4,2.52,0.057,-0.941,0.078,4662,25738,0.073,910,1897,43006.600000000006,936842.7]
["2025-02-12T14:46:30.000000000",528.59,532.0,0.01,0.02,3.18,3.55,0.024,-0.967,0.034,3336,24304,0.019,646,1034,12569.8,936842.7]
["2025-02-12T14:46:30.000000000",528.59,533.0,0.0,0.01,4.24,4.54,0.008,-1.0,0.013,3933,11076,0.0,236,517,5112.9,936842.7]
["2025-02-12T14:46:30.000000000",528.59,534.0,0.0,0.01,5.15,5.55,0.007,-1.0,0.009,3822,7355,0.0,148,196,3439.8,936842.7]
["2025-02-12T14:46:30.000000000",528.59,535.0,0.0,0.01,6.17,6.55,0.006,-1.0,0.007,8907,10266,0.0,269,536,6234.900000000001,936842.7]
["2025-02-12T14:46:30.000000000",528.59,536.0,0.0,0.01,7.14,7.66,0.006,-1.0,0.006,3267,6007,0.0,259,187,1960.2,936842.7]
["2025-02-12T14:46:30.000000000",528.59,537.0,0.0,0.01,8.17,8.64,0.005,-1.0,0.004,7989,1011,0.0,220,29,3195.6,936842.7]
["2025-02-12T14:46:30.000000000",528.59,538.0,0.0,0.01,9.18,9.53,0.005,-1.0,0.004,3816,1125,0.0,2736,2721,1526.4,936842.7]
["2025-02-12T14:46:30.000000000",528.59,539.0,0.0,0.01,10.15,10.66,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,936842.7]
["2025-02-12T14:46:30.000000000",528.59,540.0,0.0,0.01,11.18,11.52,0.004,-1.0,0.003,7952,134,0.0,12,28,2385.6000000000004,936842.7]
["2025-02-12T14:46:30.000000000",528.59,541.0,0.0,0.01,12.15,12.66,0.004,-1.0,0.002,1146,52,0.0,2,0,229.2,936842.7]
["2025-02-12T14:46:30.000000000",528.59,542.0,0.0,0.01,13.15,13.66,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,936842.7]
["2025-02-12T14:46:30.000000000",528.59,543.0,0.0,0.01,14.15,14.66,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,936842.7]
["2025-02-12T14:46:30.000000000",528.59,544.0,0.0,0.01,15.15,15.66,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,936842.7]
["2025-02-12T14:46:30.000000000",528.59,545.0,0.0,0.01,16.18,16.54,0.003,-1.0,0.002,587,22,0.0,0,52,117.4,936842.7]
["2025-02-12T14:46:30.000000000",528.59,546.0,0.0,0.01,17.13,17.67,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,936842.7]
["2025-02-12T14:46:30.000000000",528.59,547.0,0.0,0.01,18.13,18.67,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,936842.7]
["2025-02-12T14:46:30.000000000",528.59,548.0,0.0,0.01,19.13,19.67,0.003,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,936842.7]
["2025-02-12T14:46:30.000000000",528.59,549.0,0.0,0.01,20.13,20.67,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,936842.7]
["2025-02-12T14:46:30.000000000",528.59,550.0,0.0,0.01,21.13,21.67,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,936842.7]
["2025-02-12T14:46:30.000000000",528.59,551.0,0.0,0.01,22.13,22.67,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,936842.7]
["2025-02-12T14:46:30.000000000",528.59,552.0,0.0,0.01,23.14,23.66,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,936842.7]
["2025-02-12T14:46:30.000000000",528.59,553.0,0.0,0.01,24.14,24.66,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,936842.7]
["2025-02-12T14:46:41.000000000",528.645,504.0,24.36,24.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,939418.8]
["2025-02-12T14:46:41.000000000",528.645,505.0,23.36,23.82,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,939418.8]
["2025-02-12T14:46:41.000000000",528.645,506.0,22.36,22.85,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,939418.8]
["2025-02-12T14:46:41.000000000",528.645,507.0,21.36,21.85,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,939418.8]
["2025-02-12T14:46:41.000000000",528.645,508.0,20.36,20.84,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,939418.8]
["2025-02-12T14:46:41.000000000",528.645,509.0,19.36,19.85,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1318,99.1,939418.8]
["2025-02-12T14:46:41.000000000",528.645,510.0,18.37,18.85,0.0,0.01,0.997,-0.002,0.001,230,318,0.001,3295,2085,352.5,939418.8]
["2025-02-12T14:46:41.000000000",528.645,511.0,17.36,17.85,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,939418.8]
["2025-02-12T14:46:41.000000000",528.645,512.0,16.36,16.88,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,939418.8]
["2025-02-12T14:46:41.000000000",528.645,513.0,15.36,15.85,0.0,0.01,0.997,-0.003,0.002,54,12,0.002,3009,14281,612.5999999999999,939418.8]
["2025-02-12T14:46:41.000000000",528.645,514.0,14.36,14.82,0.0,0.01,0.997,-0.003,0.002,908,30,0.002,3509,4947,883.4,939418.8]
["2025-02-12T14:46:41.000000000",528.645,515.0,13.36,13.85,0.0,0.01,0.997,-0.003,0.002,1066,862,0.002,8666,15553,1946.4000000000003,939418.8]
["2025-02-12T14:46:41.000000000",528.645,516.0,12.36,12.85,0.0,0.01,0.997,-0.003,0.002,130,874,0.002,5171,15392,1060.2,939418.8]
["2025-02-12T14:46:41.000000000",528.645,517.0,11.36,11.85,0.0,0.01,0.996,-0.004,0.003,325,311,0.003,3907,22152,1269.6,939418.8]
["2025-02-12T14:46:41.000000000",528.645,518.0,10.36,10.82,0.0,0.01,0.996,-0.004,0.003,356,783,0.003,4966,25054,1596.6,939418.8]
["2025-02-12T14:46:41.000000000",528.645,519.0,9.36,9.85,0.0,0.01,0.996,-0.004,0.003,174,968,0.003,4036,19311,1263.0,939418.8]
["2025-02-12T14:46:41.000000000",528.645,520.0,8.36,8.82,0.0,0.01,0.995,-0.005,0.004,585,1656,0.004,11887,70920,4988.8,939418.8]
["2025-02-12T14:46:41.000000000",528.645,521.0,7.46,7.77,0.01,0.02,0.988,-0.012,0.009,195,1984,0.009,3063,45741,2932.2,939418.8]
["2025-02-12T14:46:41.000000000",528.645,522.0,6.55,6.68,0.01,0.02,0.986,-0.014,0.012,821,8956,0.012,4897,81348,6861.6,939418.8]
["2025-02-12T14:46:41.000000000",528.645,523.0,5.55,5.7,0.01,0.02,0.984,-0.016,0.016,883,25820,0.016,2843,88631,5961.6,939418.8]
["2025-02-12T14:46:41.000000000",528.645,524.0,4.39,4.7,0.02,0.03,0.973,-0.027,0.026,1177,44989,0.026,4800,105467,15540.2,939418.8]
["2025-02-12T14:46:41.000000000",528.645,525.0,3.51,3.71,0.03,0.04,0.958,-0.042,0.043,1277,76673,0.043,7605,153545,38192.6,939418.8]
["2025-02-12T14:46:41.000000000",528.645,526.0,2.65,2.72,0.05,0.06,0.929,-0.071,0.077,2783,103389,0.077,3511,100218,48463.8,939418.8]
["2025-02-12T14:46:41.000000000",528.645,527.0,1.75,1.81,0.14,0.15,0.828,-0.172,0.152,2486,114776,0.152,3793,105688,95440.8,939418.8]
["2025-02-12T14:46:41.000000000",528.645,528.0,0.98,1.0,0.34,0.35,0.648,-0.352,0.242,4099,141070,0.242,3895,87671,193454.8,939418.8]
["2025-02-12T14:46:41.000000000",528.645,529.0,0.41,0.42,0.76,0.78,0.387,-0.613,0.263,4958,111403,0.263,3114,28985,212293.6,939418.8]
["2025-02-12T14:46:41.000000000",528.645,530.0,0.13,0.14,1.47,1.54,0.164,-0.835,0.171,10623,75512,0.168,2784,9824,228424.50000000003,939418.8]
["2025-02-12T14:46:41.000000000",528.645,531.0,0.03,0.04,2.37,2.55,0.055,-0.936,0.074,4662,25746,0.058,910,1897,39776.8,939418.8]
["2025-02-12T14:46:41.000000000",528.645,532.0,0.01,0.02,3.2,3.55,0.024,-1.0,0.032,3336,24306,0.0,646,1034,10675.2,939418.8]
["2025-02-12T14:46:41.000000000",528.645,533.0,0.0,0.01,4.28,4.54,0.008,-1.0,0.012,3933,11076,0.0,236,517,4719.599999999999,939418.8]
["2025-02-12T14:46:41.000000000",528.645,534.0,0.0,0.01,5.18,5.63,0.007,-1.0,0.009,3822,7355,0.0,148,196,3439.8,939418.8]
["2025-02-12T14:46:41.000000000",528.645,535.0,0.0,0.01,6.18,6.55,0.006,-1.0,0.007,8907,10266,0.0,269,536,6234.900000000001,939418.8]
["2025-02-12T14:46:41.000000000",528.645,536.0,0.0,0.01,7.15,7.64,0.005,-1.0,0.005,3267,6007,0.0,259,187,1633.5,939418.8]
["2025-02-12T14:46:41.000000000",528.645,537.0,0.0,0.01,8.18,8.64,0.005,-1.0,0.004,7989,1011,0.0,220,29,3195.6,939418.8]
["2025-02-12T14:46:41.000000000",528.645,538.0,0.0,0.01,9.18,9.53,0.004,-1.0,0.004,3816,1125,0.0,2736,2721,1526.4,939418.8]
["2025-02-12T14:46:41.000000000",528.645,539.0,0.0,0.01,10.18,10.64,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,939418.8]
["2025-02-12T14:46:41.000000000",528.645,540.0,0.0,0.01,11.19,11.49,0.004,-1.0,0.003,7952,134,0.0,12,28,2385.6000000000004,939418.8]
["2025-02-12T14:46:41.000000000",528.645,541.0,0.0,0.01,12.13,12.64,0.004,-1.0,0.002,1146,52,0.0,2,0,229.2,939418.8]
["2025-02-12T14:46:41.000000000",528.645,542.0,0.0,0.01,13.16,13.64,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,939418.8]
["2025-02-12T14:46:41.000000000",528.645,543.0,0.0,0.01,14.16,14.64,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,939418.8]
["2025-02-12T14:46:41.000000000",528.645,544.0,0.0,0.01,15.16,15.65,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,939418.8]
["2025-02-12T14:46:41.000000000",528.645,545.0,0.0,0.01,16.19,16.54,0.003,-1.0,0.001,587,22,0.0,0,52,58.7,939418.8]
["2025-02-12T14:46:41.000000000",528.645,546.0,0.0,0.01,17.13,17.64,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,939418.8]
["2025-02-12T14:46:41.000000000",528.645,547.0,0.0,0.01,18.13,18.64,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,939418.8]
["2025-02-12T14:46:41.000000000",528.645,548.0,0.0,0.01,19.13,19.64,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,939418.8]
["2025-02-12T14:46:41.000000000",528.645,549.0,0.0,0.01,20.13,20.64,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,939418.8]
["2025-02-12T14:46:41.000000000",528.645,550.0,0.0,0.01,21.13,21.64,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,939418.8]
["2025-02-12T14:46:41.000000000",528.645,551.0,0.0,0.01,22.13,22.64,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,939418.8]
["2025-02-12T14:46:41.000000000",528.645,552.0,0.0,0.01,23.13,23.64,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,939418.8]
["2025-02-12T14:46:41.000000000",528.645,553.0,0.0,0.01,24.16,24.64,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,939418.8]
["2025-02-12T14:46:52.000000000",528.69,504.0,24.42,24.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,937269.1]
["2025-02-12T14:46:52.000000000",528.69,505.0,23.42,23.88,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,937269.1]
["2025-02-12T14:46:52.000000000",528.69,506.0,22.42,22.85,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,937269.1]
["2025-02-12T14:46:52.000000000",528.69,507.0,21.42,21.85,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,937269.1]
["2025-02-12T14:46:52.000000000",528.69,508.0,20.42,20.88,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,937269.1]
["2025-02-12T14:46:52.000000000",528.69,509.0,19.42,19.85,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1318,97.6,937269.1]
["2025-02-12T14:46:52.000000000",528.69,510.0,18.43,18.85,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2085,329.5,937269.1]
["2025-02-12T14:46:52.000000000",528.69,511.0,17.42,17.85,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,937269.1]
["2025-02-12T14:46:52.000000000",528.69,512.0,16.42,16.88,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,937269.1]
["2025-02-12T14:46:52.000000000",528.69,513.0,15.42,15.85,0.0,0.01,1.0,-0.003,0.0,54,12,0.002,3009,14281,601.8,937269.1]
["2025-02-12T14:46:52.000000000",528.69,514.0,14.42,14.82,0.0,0.01,1.0,-0.003,0.0,908,30,0.002,3509,4947,701.8,937269.1]
["2025-02-12T14:46:52.000000000",528.69,515.0,13.42,13.85,0.0,0.01,1.0,-0.003,0.0,1066,862,0.002,8666,15553,1733.2,937269.1]
["2025-02-12T14:46:52.000000000",528.69,516.0,12.42,12.85,0.0,0.01,1.0,-0.003,0.0,130,874,0.002,5171,15392,1034.2,937269.1]
["2025-02-12T14:46:52.000000000",528.69,517.0,11.42,11.85,0.0,0.01,1.0,-0.004,0.0,325,311,0.002,3907,22152,781.4,937269.1]
["2025-02-12T14:46:52.000000000",528.69,518.0,10.55,10.82,0.0,0.01,1.0,-0.004,0.0,356,783,0.003,4966,25054,1489.8,937269.1]
["2025-02-12T14:46:52.000000000",528.69,519.0,9.42,9.85,0.0,0.01,1.0,-0.004,0.0,174,968,0.003,4036,19311,1210.8,937269.1]
["2025-02-12T14:46:52.000000000",528.69,520.0,8.42,8.82,0.0,0.01,1.0,-0.005,0.0,585,1656,0.004,11887,70921,4754.8,937269.1]
["2025-02-12T14:46:52.000000000",528.69,521.0,7.46,7.77,0.01,0.02,1.0,-0.012,0.0,195,1984,0.009,3063,45741,2756.7,937269.1]
["2025-02-12T14:46:52.000000000",528.69,522.0,6.59,6.7,0.01,0.02,1.0,-0.014,0.0,821,8956,0.012,4897,81348,5876.400000000001,937269.1]
["2025-02-12T14:46:52.000000000",528.69,523.0,5.59,5.74,0.01,0.02,1.0,-0.016,0.0,883,25820,0.015,2843,88631,4264.5,937269.1]
["2025-02-12T14:46:52.000000000",528.69,524.0,4.44,4.74,0.02,0.03,0.952,-0.027,0.005,1177,44992,0.025,4800,105467,12588.5,937269.1]
["2025-02-12T14:46:52.000000000",528.69,525.0,3.51,3.75,0.03,0.04,0.946,-0.041,0.026,1277,76673,0.041,7605,153549,34500.7,937269.1]
["2025-02-12T14:46:52.000000000",528.69,526.0,2.68,2.77,0.05,0.06,0.925,-0.069,0.064,2783,103389,0.073,3511,100250,43441.5,937269.1]
["2025-02-12T14:46:52.000000000",528.69,527.0,1.8,1.85,0.14,0.15,0.837,-0.161,0.142,2486,114776,0.144,3793,105691,89920.4,937269.1]
["2025-02-12T14:46:52.000000000",528.69,528.0,1.01,1.03,0.33,0.34,0.669,-0.331,0.235,4099,141071,0.236,3895,87673,188248.5,937269.1]
["2025-02-12T14:46:52.000000000",528.69,529.0,0.42,0.44,0.73,0.75,0.41,-0.59,0.27,4958,111408,0.27,3114,28998,217944.0,937269.1]
["2025-02-12T14:46:52.000000000",528.69,530.0,0.13,0.14,1.43,1.49,0.176,-0.824,0.18,10623,75515,0.181,2784,9829,241604.4,937269.1]
["2025-02-12T14:46:52.000000000",528.69,531.0,0.03,0.04,2.32,2.55,0.057,-0.941,0.078,4662,25746,0.073,910,1897,43006.600000000006,937269.1]
["2025-02-12T14:46:52.000000000",528.69,532.0,0.01,0.02,3.2,3.55,0.024,-0.967,0.034,3336,24306,0.02,646,1034,12634.4,937269.1]
["2025-02-12T14:46:52.000000000",528.69,533.0,0.0,0.01,4.28,4.54,0.008,-1.0,0.013,3933,11076,0.0,236,517,5112.9,937269.1]
["2025-02-12T14:46:52.000000000",528.69,534.0,0.0,0.01,5.18,5.57,0.007,-1.0,0.009,3822,7355,0.0,148,196,3439.8,937269.1]
["2025-02-12T14:46:52.000000000",528.69,535.0,0.0,0.01,6.18,6.55,0.006,-1.0,0.007,8907,10266,0.0,269,536,6234.900000000001,937269.1]
["2025-02-12T14:46:52.000000000",528.69,536.0,0.0,0.01,7.15,7.58,0.005,-1.0,0.005,3267,6007,0.0,259,187,1633.5,937269.1]
["2025-02-12T14:46:52.000000000",528.69,537.0,0.0,0.01,8.18,8.58,0.005,-1.0,0.004,7989,1011,0.0,220,29,3195.6,937269.1]
["2025-02-12T14:46:52.000000000",528.69,538.0,0.0,0.01,9.18,9.53,0.005,-1.0,0.004,3816,1125,0.0,2736,2721,1526.4,937269.1]
["2025-02-12T14:46:52.000000000",528.69,539.0,0.0,0.01,10.18,10.58,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,937269.1]
["2025-02-12T14:46:52.000000000",528.69,540.0,0.0,0.01,11.19,11.44,0.004,-1.0,0.003,7952,134,0.0,12,28,2385.6000000000004,937269.1]
["2025-02-12T14:46:52.000000000",528.69,541.0,0.0,0.01,12.13,12.58,0.004,-1.0,0.002,1146,52,0.0,2,0,229.2,937269.1]
["2025-02-12T14:46:52.000000000",528.69,542.0,0.0,0.01,13.16,13.58,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,937269.1]
["2025-02-12T14:46:52.000000000",528.69,543.0,0.0,0.01,14.16,14.58,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,937269.1]
["2025-02-12T14:46:52.000000000",528.69,544.0,0.0,0.01,15.16,15.59,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,937269.1]
["2025-02-12T14:46:52.000000000",528.69,545.0,0.0,0.01,16.19,16.54,0.003,-1.0,0.002,587,22,0.0,0,52,117.4,937269.1]
["2025-02-12T14:46:52.000000000",528.69,546.0,0.0,0.01,17.13,17.59,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,937269.1]
["2025-02-12T14:46:52.000000000",528.69,547.0,0.0,0.01,18.13,18.59,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,937269.1]
["2025-02-12T14:46:52.000000000",528.69,548.0,0.0,0.01,19.13,19.59,0.003,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,937269.1]
["2025-02-12T14:46:52.000000000",528.69,549.0,0.0,0.01,20.13,20.59,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,937269.1]
["2025-02-12T14:46:52.000000000",528.69,550.0,0.0,0.01,21.13,21.59,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,937269.1]
["2025-02-12T14:46:52.000000000",528.69,551.0,0.0,0.01,22.13,22.59,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,937269.1]
["2025-02-12T14:46:52.000000000",528.69,552.0,0.0,0.01,23.13,23.59,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,937269.1]
["2025-02-12T14:46:52.000000000",528.69,553.0,0.0,0.01,24.16,24.59,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,937269.1]
["2025-02-12T14:47:04.000000000",528.64,504.0,24.42,24.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,937113.9]
["2025-02-12T14:47:04.000000000",528.64,505.0,23.42,23.88,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,937113.9]
["2025-02-12T14:47:04.000000000",528.64,506.0,22.42,22.86,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,937113.9]
["2025-02-12T14:47:04.000000000",528.64,507.0,21.42,21.85,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,937113.9]
["2025-02-12T14:47:04.000000000",528.64,508.0,20.42,20.88,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,937113.9]
["2025-02-12T14:47:04.000000000",528.64,509.0,19.42,19.85,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1318,97.6,937113.9]
["2025-02-12T14:47:04.000000000",528.64,510.0,18.43,18.85,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2085,329.5,937113.9]
["2025-02-12T14:47:04.000000000",528.64,511.0,17.42,17.85,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,937113.9]
["2025-02-12T14:47:04.000000000",528.64,512.0,16.42,16.88,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,937113.9]
["2025-02-12T14:47:04.000000000",528.64,513.0,15.42,15.85,0.0,0.01,1.0,-0.003,0.0,54,12,0.002,3009,14281,601.8,937113.9]
["2025-02-12T14:47:04.000000000",528.64,514.0,14.42,14.82,0.0,0.01,1.0,-0.003,0.0,908,30,0.002,3509,4947,701.8,937113.9]
["2025-02-12T14:47:04.000000000",528.64,515.0,13.42,13.92,0.0,0.01,1.0,-0.003,0.0,1066,862,0.002,8666,15553,1733.2,937113.9]
["2025-02-12T14:47:04.000000000",528.64,516.0,12.42,12.85,0.0,0.01,1.0,-0.003,0.0,130,874,0.002,5171,15392,1034.2,937113.9]
["2025-02-12T14:47:04.000000000",528.64,517.0,11.42,11.85,0.0,0.01,1.0,-0.004,0.0,325,311,0.002,3907,22152,781.4,937113.9]
["2025-02-12T14:47:04.000000000",528.64,518.0,10.54,10.82,0.0,0.01,1.0,-0.004,0.0,356,783,0.003,4966,25054,1489.8,937113.9]
["2025-02-12T14:47:04.000000000",528.64,519.0,9.42,9.85,0.0,0.01,1.0,-0.004,0.0,174,968,0.003,4036,19311,1210.8,937113.9]
["2025-02-12T14:47:04.000000000",528.64,520.0,8.42,8.82,0.0,0.01,1.0,-0.005,0.0,585,1656,0.004,11887,70921,4754.8,937113.9]
["2025-02-12T14:47:04.000000000",528.64,521.0,7.46,7.77,0.01,0.02,1.0,-0.012,0.0,195,1984,0.009,3063,45741,2756.7,937113.9]
["2025-02-12T14:47:04.000000000",528.64,522.0,6.6,6.7,0.01,0.02,1.0,-0.014,0.0,821,8956,0.012,4897,81348,5876.400000000001,937113.9]
["2025-02-12T14:47:04.000000000",528.64,523.0,5.6,5.73,0.01,0.02,1.0,-0.016,0.0,883,25820,0.015,2843,88633,4264.5,937113.9]
["2025-02-12T14:47:04.000000000",528.64,524.0,4.44,4.74,0.02,0.03,0.952,-0.027,0.005,1177,44992,0.025,4800,105468,12588.5,937113.9]
["2025-02-12T14:47:04.000000000",528.64,525.0,3.51,3.74,0.03,0.04,0.946,-0.041,0.026,1277,76673,0.041,7605,153549,34500.7,937113.9]
["2025-02-12T14:47:04.000000000",528.64,526.0,2.66,2.77,0.05,0.06,0.925,-0.069,0.064,2783,103389,0.073,3511,100250,43441.5,937113.9]
["2025-02-12T14:47:04.000000000",528.64,527.0,1.76,1.81,0.14,0.15,0.837,-0.161,0.142,2486,114776,0.144,3793,105708,89920.4,937113.9]
["2025-02-12T14:47:04.000000000",528.64,528.0,0.97,0.99,0.34,0.35,0.669,-0.338,0.235,4099,141072,0.238,3895,87722,189027.5,937113.9]
["2025-02-12T14:47:04.000000000",528.64,529.0,0.41,0.42,0.77,0.78,0.41,-0.598,0.27,4958,111443,0.267,3114,29145,217009.8,937113.9]
["2025-02-12T14:47:04.000000000",528.64,530.0,0.13,0.14,1.46,1.53,0.176,-0.824,0.18,10623,75515,0.181,2784,9829,241604.4,937113.9]
["2025-02-12T14:47:04.000000000",528.64,531.0,0.03,0.04,2.32,2.55,0.057,-0.941,0.078,4662,25746,0.073,910,1897,43006.600000000006,937113.9]
["2025-02-12T14:47:04.000000000",528.64,532.0,0.01,0.02,3.2,3.55,0.024,-0.967,0.034,3336,24306,0.02,646,1034,12634.4,937113.9]
["2025-02-12T14:47:04.000000000",528.64,533.0,0.0,0.01,4.28,4.54,0.008,-1.0,0.013,3933,11076,0.0,236,517,5112.9,937113.9]
["2025-02-12T14:47:04.000000000",528.64,534.0,0.0,0.01,5.18,5.57,0.007,-1.0,0.009,3822,7355,0.0,148,196,3439.8,937113.9]
["2025-02-12T14:47:04.000000000",528.64,535.0,0.0,0.01,6.18,6.55,0.006,-1.0,0.007,8907,10266,0.0,269,536,6234.900000000001,937113.9]
["2025-02-12T14:47:04.000000000",528.64,536.0,0.0,0.01,7.15,7.58,0.005,-1.0,0.005,3267,6007,0.0,259,187,1633.5,937113.9]
["2025-02-12T14:47:04.000000000",528.64,537.0,0.0,0.01,8.18,8.58,0.005,-1.0,0.004,7989,1011,0.0,220,29,3195.6,937113.9]
["2025-02-12T14:47:04.000000000",528.64,538.0,0.0,0.01,9.18,9.53,0.005,-1.0,0.004,3816,1125,0.0,2736,2721,1526.4,937113.9]
["2025-02-12T14:47:04.000000000",528.64,539.0,0.0,0.01,10.09,10.58,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,937113.9]
["2025-02-12T14:47:04.000000000",528.64,540.0,0.0,0.01,11.19,11.44,0.004,-1.0,0.003,7952,134,0.0,12,28,2385.6000000000004,937113.9]
["2025-02-12T14:47:04.000000000",528.64,541.0,0.0,0.01,12.13,12.58,0.004,-1.0,0.002,1146,52,0.0,2,0,229.2,937113.9]
["2025-02-12T14:47:04.000000000",528.64,542.0,0.0,0.01,13.09,13.58,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,937113.9]
["2025-02-12T14:47:04.000000000",528.64,543.0,0.0,0.01,14.09,14.58,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,937113.9]
["2025-02-12T14:47:04.000000000",528.64,544.0,0.0,0.01,15.16,15.59,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,937113.9]
["2025-02-12T14:47:04.000000000",528.64,545.0,0.0,0.01,16.19,16.54,0.003,-1.0,0.002,587,22,0.0,0,52,117.4,937113.9]
["2025-02-12T14:47:04.000000000",528.64,546.0,0.0,0.01,17.13,17.59,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,937113.9]
["2025-02-12T14:47:04.000000000",528.64,547.0,0.0,0.01,18.13,18.59,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,937113.9]
["2025-02-12T14:47:04.000000000",528.64,548.0,0.0,0.01,19.08,19.59,0.003,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,937113.9]
["2025-02-12T14:47:04.000000000",528.64,549.0,0.0,0.01,20.08,20.59,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,937113.9]
["2025-02-12T14:47:04.000000000",528.64,550.0,0.0,0.01,21.11,21.59,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,937113.9]
["2025-02-12T14:47:04.000000000",528.64,551.0,0.0,0.01,22.11,22.59,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,937113.9]
["2025-02-12T14:47:04.000000000",528.64,552.0,0.0,0.01,23.11,23.59,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,937113.9]
["2025-02-12T14:47:04.000000000",528.64,553.0,0.0,0.01,24.08,24.59,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,937113.9]
["2025-02-12T14:47:15.000000000",528.68,504.0,24.4,24.94,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,936097.9]
["2025-02-12T14:47:15.000000000",528.68,505.0,23.4,23.91,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,936097.9]
["2025-02-12T14:47:15.000000000",528.68,506.0,22.4,22.91,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,936097.9]
["2025-02-12T14:47:15.000000000",528.68,507.0,21.4,21.91,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,936097.9]
["2025-02-12T14:47:15.000000000",528.68,508.0,20.4,20.93,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,936097.9]
["2025-02-12T14:47:15.000000000",528.68,509.0,19.4,19.94,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1318,97.6,936097.9]
["2025-02-12T14:47:15.000000000",528.68,510.0,18.41,18.94,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2085,329.5,936097.9]
["2025-02-12T14:47:15.000000000",528.68,511.0,17.4,17.91,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,936097.9]
["2025-02-12T14:47:15.000000000",528.68,512.0,16.4,16.92,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,936097.9]
["2025-02-12T14:47:15.000000000",528.68,513.0,15.42,15.85,0.0,0.01,1.0,-0.003,0.0,54,12,0.002,3009,14281,601.8,936097.9]
["2025-02-12T14:47:15.000000000",528.68,514.0,14.42,14.82,0.0,0.01,1.0,-0.003,0.0,908,30,0.002,3509,4947,701.8,936097.9]
["2025-02-12T14:47:15.000000000",528.68,515.0,13.42,13.92,0.0,0.01,1.0,-0.003,0.0,1066,862,0.002,8666,15553,1733.2,936097.9]
["2025-02-12T14:47:15.000000000",528.68,516.0,12.42,12.85,0.0,0.01,1.0,-0.003,0.0,130,874,0.002,5171,15392,1034.2,936097.9]
["2025-02-12T14:47:15.000000000",528.68,517.0,11.42,11.85,0.0,0.01,1.0,-0.004,0.0,325,311,0.003,3907,22152,1172.1,936097.9]
["2025-02-12T14:47:15.000000000",528.68,518.0,10.56,10.82,0.0,0.01,1.0,-0.004,0.0,356,783,0.003,4966,25054,1489.8,936097.9]
["2025-02-12T14:47:15.000000000",528.68,519.0,9.42,9.85,0.0,0.01,1.0,-0.004,0.0,174,968,0.003,4036,19311,1210.8,936097.9]
["2025-02-12T14:47:15.000000000",528.68,520.0,8.42,8.82,0.0,0.01,1.0,-0.005,0.0,585,1656,0.004,11887,70921,4754.8,936097.9]
["2025-02-12T14:47:15.000000000",528.68,521.0,7.46,7.77,0.01,0.02,1.0,-0.012,0.0,195,1984,0.009,3063,45771,2756.7,936097.9]
["2025-02-12T14:47:15.000000000",528.68,522.0,6.6,6.73,0.01,0.02,1.0,-0.014,0.0,821,8957,0.012,4897,81351,5876.400000000001,936097.9]
["2025-02-12T14:47:15.000000000",528.68,523.0,5.6,5.75,0.01,0.02,1.0,-0.016,0.0,883,25820,0.015,2843,88633,4264.5,936097.9]
["2025-02-12T14:47:15.000000000",528.68,524.0,4.44,4.74,0.02,0.03,0.952,-0.027,0.005,1177,44992,0.026,4800,105468,13068.5,936097.9]
["2025-02-12T14:47:15.000000000",528.68,525.0,3.52,3.75,0.03,0.04,0.946,-0.041,0.026,1277,76675,0.042,7605,153569,35261.200000000004,936097.9]
["2025-02-12T14:47:15.000000000",528.68,526.0,2.68,2.77,0.05,0.06,0.924,-0.07,0.065,2783,103389,0.075,3511,100257,44422.0,936097.9]
["2025-02-12T14:47:15.000000000",528.68,527.0,1.8,1.83,0.14,0.15,0.835,-0.163,0.144,2486,114776,0.147,3793,105739,91555.5,936097.9]
["2025-02-12T14:47:15.000000000",528.68,528.0,1.01,1.03,0.33,0.34,0.662,-0.338,0.237,4099,141074,0.238,3895,87754,189847.3,936097.9]
["2025-02-12T14:47:15.000000000",528.68,529.0,0.42,0.44,0.74,0.76,0.402,-0.598,0.267,4958,111446,0.267,3114,29150,215522.4,936097.9]
["2025-02-12T14:47:15.000000000",528.68,530.0,0.13,0.14,1.44,1.49,0.174,-0.826,0.178,10623,75527,0.177,2784,9831,238366.2,936097.9]
["2025-02-12T14:47:15.000000000",528.68,531.0,0.03,0.04,2.32,2.55,0.056,-0.942,0.076,4662,25747,0.072,910,1897,41983.2,936097.9]
["2025-02-12T14:47:15.000000000",528.68,532.0,0.01,0.02,3.2,3.55,0.024,-0.968,0.033,3336,24306,0.02,646,1034,12300.8,936097.9]
["2025-02-12T14:47:15.000000000",528.68,533.0,0.0,0.01,4.28,4.54,0.008,-1.0,0.013,3933,11076,0.0,236,517,5112.9,936097.9]
["2025-02-12T14:47:15.000000000",528.68,534.0,0.0,0.01,5.18,5.57,0.007,-1.0,0.009,3822,7355,0.0,148,196,3439.8,936097.9]
["2025-02-12T14:47:15.000000000",528.68,535.0,0.0,0.01,6.18,6.55,0.006,-1.0,0.007,8907,10266,0.0,269,536,6234.900000000001,936097.9]
["2025-02-12T14:47:15.000000000",528.68,536.0,0.0,0.01,7.15,7.6,0.005,-1.0,0.005,3267,6007,0.0,259,187,1633.5,936097.9]
["2025-02-12T14:47:15.000000000",528.68,537.0,0.0,0.01,8.18,8.58,0.005,-1.0,0.004,7989,1011,0.0,220,29,3195.6,936097.9]
["2025-02-12T14:47:15.000000000",528.68,538.0,0.0,0.01,9.18,9.53,0.005,-1.0,0.004,3816,1125,0.0,2736,2721,1526.4,936097.9]
["2025-02-12T14:47:15.000000000",528.68,539.0,0.0,0.01,10.09,10.58,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,936097.9]
["2025-02-12T14:47:15.000000000",528.68,540.0,0.0,0.01,11.19,11.44,0.004,-1.0,0.003,7952,134,0.0,12,28,2385.6000000000004,936097.9]
["2025-02-12T14:47:15.000000000",528.68,541.0,0.0,0.01,12.13,12.58,0.004,-1.0,0.002,1146,52,0.0,2,0,229.2,936097.9]
["2025-02-12T14:47:15.000000000",528.68,542.0,0.0,0.01,13.09,13.58,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,936097.9]
["2025-02-12T14:47:15.000000000",528.68,543.0,0.0,0.01,14.09,14.58,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,936097.9]
["2025-02-12T14:47:15.000000000",528.68,544.0,0.0,0.01,15.16,15.59,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,936097.9]
["2025-02-12T14:47:15.000000000",528.68,545.0,0.0,0.01,16.19,16.54,0.003,-1.0,0.002,587,22,0.0,0,52,117.4,936097.9]
["2025-02-12T14:47:15.000000000",528.68,546.0,0.0,0.01,17.08,17.58,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,936097.9]
["2025-02-12T14:47:15.000000000",528.68,547.0,0.0,0.01,18.08,18.58,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,936097.9]
["2025-02-12T14:47:15.000000000",528.68,548.0,0.0,0.01,19.08,19.58,0.002,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,936097.9]
["2025-02-12T14:47:15.000000000",528.68,549.0,0.0,0.01,20.08,20.58,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,936097.9]
["2025-02-12T14:47:15.000000000",528.68,550.0,0.0,0.01,21.08,21.58,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,936097.9]
["2025-02-12T14:47:15.000000000",528.68,551.0,0.0,0.01,22.08,22.58,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,936097.9]
["2025-02-12T14:47:15.000000000",528.68,552.0,0.0,0.01,23.08,23.58,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,936097.9]
["2025-02-12T14:47:15.000000000",528.68,553.0,0.0,0.01,24.08,24.58,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,936097.9]
["2025-02-12T14:47:26.000000000",528.695,504.0,24.43,24.94,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,937121.5]
["2025-02-12T14:47:26.000000000",528.695,505.0,23.43,23.94,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,937121.5]
["2025-02-12T14:47:26.000000000",528.695,506.0,22.43,22.94,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,937121.5]
["2025-02-12T14:47:26.000000000",528.695,507.0,21.43,21.94,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,937121.5]
["2025-02-12T14:47:26.000000000",528.695,508.0,20.43,20.94,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,937121.5]
["2025-02-12T14:47:26.000000000",528.695,509.0,19.43,19.94,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1318,97.6,937121.5]
["2025-02-12T14:47:26.000000000",528.695,510.0,18.44,18.94,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2085,329.5,937121.5]
["2025-02-12T14:47:26.000000000",528.695,511.0,17.43,17.94,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,937121.5]
["2025-02-12T14:47:26.000000000",528.695,512.0,16.43,16.94,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,937121.5]
["2025-02-12T14:47:26.000000000",528.695,513.0,15.43,15.94,0.0,0.01,1.0,-0.003,0.0,54,12,0.002,3009,14281,601.8,937121.5]
["2025-02-12T14:47:26.000000000",528.695,514.0,14.43,14.94,0.0,0.01,1.0,-0.003,0.0,908,30,0.002,3509,4947,701.8,937121.5]
["2025-02-12T14:47:26.000000000",528.695,515.0,13.43,13.94,0.0,0.01,1.0,-0.003,0.0,1066,862,0.002,8666,15553,1733.2,937121.5]
["2025-02-12T14:47:26.000000000",528.695,516.0,12.43,12.94,0.0,0.01,1.0,-0.003,0.0,130,874,0.002,5171,15392,1034.2,937121.5]
["2025-02-12T14:47:26.000000000",528.695,517.0,11.43,11.85,0.0,0.01,1.0,-0.004,0.0,325,311,0.002,3907,22152,781.4,937121.5]
["2025-02-12T14:47:26.000000000",528.695,518.0,10.57,10.94,0.0,0.01,1.0,-0.004,0.0,356,783,0.003,4966,25054,1489.8,937121.5]
["2025-02-12T14:47:26.000000000",528.695,519.0,9.43,9.94,0.0,0.01,1.0,-0.004,0.0,174,968,0.003,4036,19311,1210.8,937121.5]
["2025-02-12T14:47:26.000000000",528.695,520.0,8.43,8.94,0.0,0.01,1.0,-0.005,0.0,585,1656,0.004,11887,70921,4754.8,937121.5]
["2025-02-12T14:47:26.000000000",528.695,521.0,7.46,7.77,0.01,0.02,1.0,-0.012,0.0,195,1984,0.009,3063,45771,2756.7,937121.5]
["2025-02-12T14:47:26.000000000",528.695,522.0,6.62,6.75,0.01,0.02,1.0,-0.014,0.0,821,8957,0.011,4897,81351,5386.7,937121.5]
["2025-02-12T14:47:26.000000000",528.695,523.0,5.62,5.75,0.01,0.02,1.0,-0.016,0.0,883,25820,0.015,2843,88633,4264.5,937121.5]
["2025-02-12T14:47:26.000000000",528.695,524.0,4.46,4.77,0.02,0.03,0.953,-0.027,0.005,1177,44992,0.025,4800,105468,12588.5,937121.5]
["2025-02-12T14:47:26.000000000",528.695,525.0,3.52,3.78,0.03,0.04,0.946,-0.041,0.025,1277,76675,0.041,7605,153569,34373.0,937121.5]
["2025-02-12T14:47:26.000000000",528.695,526.0,2.71,2.77,0.05,0.06,0.925,-0.068,0.062,2783,103389,0.072,3511,100257,42533.8,937121.5]
["2025-02-12T14:47:26.000000000",528.695,527.0,1.82,1.85,0.13,0.14,0.839,-0.16,0.138,2486,114777,0.141,3793,105749,87788.1,937121.5]
["2025-02-12T14:47:26.000000000",528.695,528.0,1.01,1.04,0.32,0.33,0.675,-0.325,0.228,4099,141078,0.229,3895,87825,182652.7,937121.5]
["2025-02-12T14:47:26.000000000",528.695,529.0,0.43,0.44,0.73,0.75,0.421,-0.579,0.27,4958,111493,0.27,3114,29170,217944.0,937121.5]
["2025-02-12T14:47:26.000000000",528.695,530.0,0.14,0.15,1.41,1.48,0.185,-0.815,0.186,10623,75536,0.185,2784,9831,249091.8,937121.5]
["2025-02-12T14:47:26.000000000",528.695,531.0,0.03,0.04,2.23,2.55,0.057,-0.94,0.079,4662,25752,0.074,910,1897,43563.8,937121.5]
["2025-02-12T14:47:26.000000000",528.695,532.0,0.01,0.02,3.2,3.55,0.024,-0.966,0.034,3336,24306,0.019,646,1034,12569.8,937121.5]
["2025-02-12T14:47:26.000000000",528.695,533.0,0.0,0.01,4.16,4.54,0.008,-1.0,0.013,3933,11076,0.0,236,517,5112.9,937121.5]
["2025-02-12T14:47:26.000000000",528.695,534.0,0.0,0.01,5.18,5.55,0.007,-1.0,0.009,3822,7355,0.0,148,196,3439.8,937121.5]
["2025-02-12T14:47:26.000000000",528.695,535.0,0.0,0.01,6.18,6.55,0.006,-1.0,0.007,8907,10266,0.0,269,536,6234.900000000001,937121.5]
["2025-02-12T14:47:26.000000000",528.695,536.0,0.0,0.01,7.06,7.57,0.006,-1.0,0.006,3267,6007,0.0,259,187,1960.2,937121.5]
["2025-02-12T14:47:26.000000000",528.695,537.0,0.0,0.01,8.06,8.57,0.005,-1.0,0.005,7989,1011,0.0,220,29,3994.5,937121.5]
["2025-02-12T14:47:26.000000000",528.695,538.0,0.0,0.01,9.18,9.53,0.005,-1.0,0.004,3816,1125,0.0,2736,2721,1526.4,937121.5]
["2025-02-12T14:47:26.000000000",528.695,539.0,0.0,0.01,10.06,10.56,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,937121.5]
["2025-02-12T14:47:26.000000000",528.695,540.0,0.0,0.01,11.06,11.42,0.004,-1.0,0.003,7952,134,0.0,12,28,2385.6000000000004,937121.5]
["2025-02-12T14:47:26.000000000",528.695,541.0,0.0,0.01,12.06,12.56,0.004,-1.0,0.002,1146,52,0.0,2,0,229.2,937121.5]
["2025-02-12T14:47:26.000000000",528.695,542.0,0.0,0.01,13.06,13.56,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,937121.5]
["2025-02-12T14:47:26.000000000",528.695,543.0,0.0,0.01,14.06,14.56,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,937121.5]
["2025-02-12T14:47:26.000000000",528.695,544.0,0.0,0.01,15.04,15.55,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,937121.5]
["2025-02-12T14:47:26.000000000",528.695,545.0,0.0,0.01,16.19,16.54,0.003,-1.0,0.002,587,22,0.0,0,52,117.4,937121.5]
["2025-02-12T14:47:26.000000000",528.695,546.0,0.0,0.01,17.05,17.56,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,937121.5]
["2025-02-12T14:47:26.000000000",528.695,547.0,0.0,0.01,18.05,18.56,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,937121.5]
["2025-02-12T14:47:26.000000000",528.695,548.0,0.0,0.01,19.05,19.55,0.003,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,937121.5]
["2025-02-12T14:47:26.000000000",528.695,549.0,0.0,0.01,20.05,20.55,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,937121.5]
["2025-02-12T14:47:26.000000000",528.695,550.0,0.0,0.01,21.05,21.55,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,937121.5]
["2025-02-12T14:47:26.000000000",528.695,551.0,0.0,0.01,22.05,22.55,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,937121.5]
["2025-02-12T14:47:26.000000000",528.695,552.0,0.0,0.01,23.05,23.55,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,937121.5]
["2025-02-12T14:47:26.000000000",528.695,553.0,0.0,0.01,24.05,24.55,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,937121.5]
["2025-02-12T14:47:37.000000000",528.775,504.0,24.5,24.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,950498.2000000002]
["2025-02-12T14:47:37.000000000",528.775,505.0,23.5,23.98,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,950498.2000000002]
["2025-02-12T14:47:37.000000000",528.775,506.0,22.5,22.98,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,950498.2000000002]
["2025-02-12T14:47:37.000000000",528.775,507.0,21.5,21.98,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,950498.2000000002]
["2025-02-12T14:47:37.000000000",528.775,508.0,20.5,20.97,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,950498.2000000002]
["2025-02-12T14:47:37.000000000",528.775,509.0,19.5,19.98,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1318,97.6,950498.2000000002]
["2025-02-12T14:47:37.000000000",528.775,510.0,18.51,18.98,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2085,329.5,950498.2000000002]
["2025-02-12T14:47:37.000000000",528.775,511.0,17.5,17.98,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,950498.2000000002]
["2025-02-12T14:47:37.000000000",528.775,512.0,16.5,16.98,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,950498.2000000002]
["2025-02-12T14:47:37.000000000",528.775,513.0,15.5,15.94,0.0,0.01,1.0,-0.003,0.0,54,12,0.002,3009,14281,601.8,950498.2000000002]
["2025-02-12T14:47:37.000000000",528.775,514.0,14.5,14.94,0.0,0.01,1.0,-0.003,0.0,908,30,0.002,3509,4947,701.8,950498.2000000002]
["2025-02-12T14:47:37.000000000",528.775,515.0,13.5,13.98,0.0,0.01,1.0,-0.003,0.0,1066,862,0.002,8666,15553,1733.2,950498.2000000002]
["2025-02-12T14:47:37.000000000",528.775,516.0,12.5,12.98,0.0,0.01,1.0,-0.003,0.0,130,874,0.002,5171,15392,1034.2,950498.2000000002]
["2025-02-12T14:47:37.000000000",528.775,517.0,11.5,11.98,0.0,0.01,1.0,-0.004,0.0,325,311,0.002,3907,22152,781.4,950498.2000000002]
["2025-02-12T14:47:37.000000000",528.775,518.0,10.63,10.94,0.0,0.01,1.0,-0.004,0.0,356,783,0.003,4966,25054,1489.8,950498.2000000002]
["2025-02-12T14:47:37.000000000",528.775,519.0,9.5,9.94,0.0,0.01,1.0,-0.004,0.0,174,968,0.003,4036,19311,1210.8,950498.2000000002]
["2025-02-12T14:47:37.000000000",528.775,520.0,8.5,8.94,0.0,0.01,1.0,-0.005,0.0,585,1656,0.004,11887,70921,4754.8,950498.2000000002]
["2025-02-12T14:47:37.000000000",528.775,521.0,7.5,7.81,0.01,0.02,1.0,-0.012,0.0,195,1984,0.009,3063,45776,2756.7,950498.2000000002]
["2025-02-12T14:47:37.000000000",528.775,522.0,6.69,6.82,0.01,0.02,1.0,-0.014,0.0,821,8957,0.011,4897,81556,5386.7,950498.2000000002]
["2025-02-12T14:47:37.000000000",528.775,523.0,5.71,5.85,0.01,0.02,1.0,-0.016,0.0,883,25822,0.015,2843,88639,4264.5,950498.2000000002]
["2025-02-12T14:47:37.000000000",528.775,524.0,4.51,4.83,0.02,0.03,0.954,-0.026,0.005,1177,44992,0.025,4800,105468,12588.5,950498.2000000002]
["2025-02-12T14:47:37.000000000",528.775,525.0,3.57,3.8,0.03,0.04,0.948,-0.04,0.026,1277,76686,0.04,7605,153599,33740.2,950498.2000000002]
["2025-02-12T14:47:37.000000000",528.775,526.0,2.76,2.86,0.05,0.06,0.927,-0.068,0.061,2783,103399,0.07,3511,100276,41553.3,950498.2000000002]
["2025-02-12T14:47:37.000000000",528.775,527.0,1.88,1.9,0.12,0.13,0.854,-0.145,0.134,2486,114784,0.136,3793,105841,84897.20000000001,950498.2000000002]
["2025-02-12T14:47:37.000000000",528.775,528.0,1.07,1.09,0.31,0.32,0.688,-0.312,0.226,4099,141124,0.226,3895,88105,180664.4,950498.2000000002]
["2025-02-12T14:47:37.000000000",528.775,529.0,0.46,0.47,0.7,0.71,0.436,-0.565,0.273,4958,111567,0.276,3114,29345,221299.8,950498.2000000002]
["2025-02-12T14:47:37.000000000",528.775,530.0,0.14,0.15,1.35,1.41,0.189,-0.811,0.194,10623,75566,0.194,2784,9833,260095.8,950498.2000000002]
["2025-02-12T14:47:37.000000000",528.775,531.0,0.03,0.04,2.23,2.38,0.058,-0.942,0.082,4662,25799,0.082,910,1898,45690.4,950498.2000000002]
["2025-02-12T14:47:37.000000000",528.775,532.0,0.01,0.02,3.2,3.5,0.025,-0.975,0.035,3336,24308,0.035,646,1034,13937.0,950498.2000000002]
["2025-02-12T14:47:37.000000000",528.775,533.0,0.0,0.01,4.16,4.5,0.009,-0.991,0.013,3933,11076,0.013,236,517,5419.7,950498.2000000002]
["2025-02-12T14:47:37.000000000",528.775,534.0,0.0,0.01,5.18,5.49,0.007,-0.993,0.009,3822,7355,0.009,148,196,3572.9999999999995,950498.2000000002]
["2025-02-12T14:47:37.000000000",528.775,535.0,0.0,0.01,6.18,6.5,0.006,-0.994,0.007,8907,10266,0.007,269,536,6423.2,950498.2000000002]
["2025-02-12T14:47:37.000000000",528.775,536.0,0.0,0.01,7.06,7.5,0.006,-0.994,0.006,3267,6007,0.006,259,187,2115.6,950498.2000000002]
["2025-02-12T14:47:37.000000000",528.775,537.0,0.0,0.01,8.06,8.5,0.005,-0.995,0.005,7989,1011,0.005,220,29,4104.5,950498.2000000002]
["2025-02-12T14:47:37.000000000",528.775,538.0,0.0,0.01,9.18,9.5,0.005,-0.995,0.004,3816,1125,0.004,2736,2721,2620.8,950498.2000000002]
["2025-02-12T14:47:37.000000000",528.775,539.0,0.0,0.01,10.06,10.5,0.004,-0.996,0.003,2367,482,0.003,41,5,722.4,950498.2000000002]
["2025-02-12T14:47:37.000000000",528.775,540.0,0.0,0.01,11.06,11.37,0.004,-0.996,0.003,7952,314,0.003,12,28,2389.2000000000003,950498.2000000002]
["2025-02-12T14:47:37.000000000",528.775,541.0,0.0,0.01,12.02,12.5,0.004,-0.996,0.002,1146,52,0.002,2,0,229.6,950498.2000000002]
["2025-02-12T14:47:37.000000000",528.775,542.0,0.0,0.01,13.06,13.5,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,950498.2000000002]
["2025-02-12T14:47:37.000000000",528.775,543.0,0.0,0.01,14.06,14.5,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,950498.2000000002]
["2025-02-12T14:47:37.000000000",528.775,544.0,0.0,0.01,15.04,15.5,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,950498.2000000002]
["2025-02-12T14:47:37.000000000",528.775,545.0,0.0,0.01,16.19,16.5,0.003,-0.997,0.002,587,22,0.002,0,52,117.4,950498.2000000002]
["2025-02-12T14:47:37.000000000",528.775,546.0,0.0,0.01,17.02,17.5,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,950498.2000000002]
["2025-02-12T14:47:37.000000000",528.775,547.0,0.0,0.01,18.02,18.5,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,950498.2000000002]
["2025-02-12T14:47:37.000000000",528.775,548.0,0.0,0.01,19.02,19.49,0.003,-0.997,0.001,176,0,0.001,0,0,17.599999999999998,950498.2000000002]
["2025-02-12T14:47:37.000000000",528.775,549.0,0.0,0.01,20.02,20.49,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,950498.2000000002]
["2025-02-12T14:47:37.000000000",528.775,550.0,0.0,0.01,21.04,21.49,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,950498.2000000002]
["2025-02-12T14:47:37.000000000",528.775,551.0,0.0,0.01,22.04,22.49,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,950498.2000000002]
["2025-02-12T14:47:37.000000000",528.775,552.0,0.0,0.01,23.04,23.49,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,950498.2000000002]
["2025-02-12T14:47:37.000000000",528.775,553.0,0.0,0.01,24.02,24.49,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,950498.2000000002]
["2025-02-12T14:47:48.000000000",528.8,504.0,24.56,25.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,950498.2000000002]
["2025-02-12T14:47:48.000000000",528.8,505.0,23.56,24.07,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,950498.2000000002]
["2025-02-12T14:47:48.000000000",528.8,506.0,22.56,23.07,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,950498.2000000002]
["2025-02-12T14:47:48.000000000",528.8,507.0,21.56,22.07,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,950498.2000000002]
["2025-02-12T14:47:48.000000000",528.8,508.0,20.56,21.06,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,950498.2000000002]
["2025-02-12T14:47:48.000000000",528.8,509.0,19.56,20.07,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1318,97.6,950498.2000000002]
["2025-02-12T14:47:48.000000000",528.8,510.0,18.57,19.07,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2085,329.5,950498.2000000002]
["2025-02-12T14:47:48.000000000",528.8,511.0,17.57,18.07,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,950498.2000000002]
["2025-02-12T14:47:48.000000000",528.8,512.0,16.57,17.07,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,950498.2000000002]
["2025-02-12T14:47:48.000000000",528.8,513.0,15.57,16.07,0.0,0.01,1.0,-0.003,0.0,54,12,0.002,3009,14281,601.8,950498.2000000002]
["2025-02-12T14:47:48.000000000",528.8,514.0,14.57,14.94,0.0,0.01,1.0,-0.003,0.0,908,30,0.002,3509,4947,701.8,950498.2000000002]
["2025-02-12T14:47:48.000000000",528.8,515.0,13.57,14.07,0.0,0.01,1.0,-0.003,0.0,1066,862,0.002,8666,15553,1733.2,950498.2000000002]
["2025-02-12T14:47:48.000000000",528.8,516.0,12.57,13.07,0.0,0.01,1.0,-0.003,0.0,130,874,0.002,5171,15392,1034.2,950498.2000000002]
["2025-02-12T14:47:48.000000000",528.8,517.0,11.57,12.07,0.0,0.01,1.0,-0.004,0.0,325,311,0.002,3907,22152,781.4,950498.2000000002]
["2025-02-12T14:47:48.000000000",528.8,518.0,10.64,10.94,0.0,0.01,1.0,-0.004,0.0,356,783,0.003,4966,25054,1489.8,950498.2000000002]
["2025-02-12T14:47:48.000000000",528.8,519.0,9.57,10.07,0.0,0.01,1.0,-0.004,0.0,174,968,0.003,4036,19311,1210.8,950498.2000000002]
["2025-02-12T14:47:48.000000000",528.8,520.0,8.57,9.07,0.0,0.01,1.0,-0.005,0.0,585,1656,0.004,11887,70921,4754.8,950498.2000000002]
["2025-02-12T14:47:48.000000000",528.8,521.0,7.57,7.96,0.01,0.02,1.0,-0.012,0.0,195,1984,0.009,3063,45776,2756.7,950498.2000000002]
["2025-02-12T14:47:48.000000000",528.8,522.0,6.73,6.9,0.01,0.02,1.0,-0.014,0.0,821,8957,0.011,4897,81556,5386.7,950498.2000000002]
["2025-02-12T14:47:48.000000000",528.8,523.0,5.73,5.93,0.01,0.02,1.0,-0.016,0.0,883,25822,0.015,2843,88639,4264.5,950498.2000000002]
["2025-02-12T14:47:48.000000000",528.8,524.0,4.57,4.89,0.01,0.02,0.954,-0.026,0.005,1177,44992,0.025,4800,105919,12588.5,950498.2000000002]
["2025-02-12T14:47:48.000000000",528.8,525.0,3.62,3.88,0.03,0.04,0.948,-0.04,0.026,1277,76728,0.04,7605,153604,33740.2,950498.2000000002]
["2025-02-12T14:47:48.000000000",528.8,526.0,2.84,2.91,0.05,0.06,0.927,-0.068,0.061,2783,103400,0.07,3511,100289,41553.3,950498.2000000002]
["2025-02-12T14:47:48.000000000",528.8,527.0,1.89,1.95,0.12,0.13,0.854,-0.145,0.134,2486,114857,0.136,3793,105867,84897.20000000001,950498.2000000002]
["2025-02-12T14:47:48.000000000",528.8,528.0,1.09,1.12,0.3,0.31,0.688,-0.312,0.226,4099,141129,0.226,3895,88147,180664.4,950498.2000000002]
["2025-02-12T14:47:48.000000000",528.8,529.0,0.48,0.49,0.68,0.69,0.436,-0.565,0.273,4958,111667,0.276,3114,29574,221299.8,950498.2000000002]
["2025-02-12T14:47:48.000000000",528.8,530.0,0.15,0.16,1.33,1.39,0.189,-0.811,0.194,10623,75707,0.194,2784,9833,260095.8,950498.2000000002]
["2025-02-12T14:47:48.000000000",528.8,531.0,0.04,0.05,2.03,2.29,0.058,-0.942,0.082,4662,25895,0.082,910,1899,45690.4,950498.2000000002]
["2025-02-12T14:47:48.000000000",528.8,532.0,0.01,0.02,3.0,3.44,0.025,-0.975,0.035,3336,24308,0.035,646,1034,13937.0,950498.2000000002]
["2025-02-12T14:47:48.000000000",528.8,533.0,0.0,0.01,4.08,4.44,0.009,-0.991,0.013,3933,11080,0.013,236,517,5419.7,950498.2000000002]
["2025-02-12T14:47:48.000000000",528.8,534.0,0.0,0.01,4.98,5.43,0.007,-0.993,0.009,3822,7355,0.009,148,196,3572.9999999999995,950498.2000000002]
["2025-02-12T14:47:48.000000000",528.8,535.0,0.0,0.01,5.98,6.44,0.006,-0.994,0.007,8907,10266,0.007,269,536,6423.2,950498.2000000002]
["2025-02-12T14:47:48.000000000",528.8,536.0,0.0,0.01,6.95,7.44,0.006,-0.994,0.006,3267,6011,0.006,259,187,2115.6,950498.2000000002]
["2025-02-12T14:47:48.000000000",528.8,537.0,0.0,0.01,8.06,8.44,0.005,-0.995,0.005,7989,1011,0.005,220,29,4104.5,950498.2000000002]
["2025-02-12T14:47:48.000000000",528.8,538.0,0.0,0.01,8.98,9.44,0.005,-0.995,0.004,3816,1125,0.004,2736,2721,2620.8,950498.2000000002]
["2025-02-12T14:47:48.000000000",528.8,539.0,0.0,0.01,9.93,10.44,0.004,-0.996,0.003,2367,482,0.003,41,5,722.4,950498.2000000002]
["2025-02-12T14:47:48.000000000",528.8,540.0,0.0,0.01,11.06,11.33,0.004,-0.996,0.003,7952,314,0.003,12,28,2389.2000000000003,950498.2000000002]
["2025-02-12T14:47:48.000000000",528.8,541.0,0.0,0.01,11.93,12.44,0.004,-0.996,0.002,1146,52,0.002,2,0,229.6,950498.2000000002]
["2025-02-12T14:47:48.000000000",528.8,542.0,0.0,0.01,12.93,13.44,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,950498.2000000002]
["2025-02-12T14:47:48.000000000",528.8,543.0,0.0,0.01,13.93,14.44,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,950498.2000000002]
["2025-02-12T14:47:48.000000000",528.8,544.0,0.0,0.01,14.93,15.44,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,950498.2000000002]
["2025-02-12T14:47:48.000000000",528.8,545.0,0.0,0.01,16.01,16.44,0.003,-0.997,0.002,587,22,0.002,0,52,117.4,950498.2000000002]
["2025-02-12T14:47:48.000000000",528.8,546.0,0.0,0.01,16.93,17.44,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,950498.2000000002]
["2025-02-12T14:47:48.000000000",528.8,547.0,0.0,0.01,17.93,18.44,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,950498.2000000002]
["2025-02-12T14:47:48.000000000",528.8,548.0,0.0,0.01,18.93,19.44,0.003,-0.997,0.001,176,0,0.001,0,0,17.599999999999998,950498.2000000002]
["2025-02-12T14:47:48.000000000",528.8,549.0,0.0,0.01,19.93,20.44,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,950498.2000000002]
["2025-02-12T14:47:48.000000000",528.8,550.0,0.0,0.01,20.96,21.44,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,950498.2000000002]
["2025-02-12T14:47:48.000000000",528.8,551.0,0.0,0.01,21.96,22.44,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,950498.2000000002]
["2025-02-12T14:47:48.000000000",528.8,552.0,0.0,0.01,22.93,23.44,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,950498.2000000002]
["2025-02-12T14:47:48.000000000",528.8,553.0,0.0,0.01,23.96,24.44,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,950498.2000000002]
["2025-02-12T14:47:59.000000000",528.74,504.0,24.47,25.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,951336.5]
["2025-02-12T14:47:59.000000000",528.74,505.0,23.47,24.02,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,951336.5]
["2025-02-12T14:47:59.000000000",528.74,506.0,22.47,23.02,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,951336.5]
["2025-02-12T14:47:59.000000000",528.74,507.0,21.47,22.02,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,951336.5]
["2025-02-12T14:47:59.000000000",528.74,508.0,20.47,20.98,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,951336.5]
["2025-02-12T14:47:59.000000000",528.74,509.0,19.47,20.02,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1318,97.6,951336.5]
["2025-02-12T14:47:59.000000000",528.74,510.0,18.48,19.02,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2085,329.5,951336.5]
["2025-02-12T14:47:59.000000000",528.74,511.0,17.47,18.02,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,951336.5]
["2025-02-12T14:47:59.000000000",528.74,512.0,16.47,17.02,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,951336.5]
["2025-02-12T14:47:59.000000000",528.74,513.0,15.47,15.99,0.0,0.01,1.0,-0.003,0.0,54,12,0.002,3009,14281,601.8,951336.5]
["2025-02-12T14:47:59.000000000",528.74,514.0,14.47,14.99,0.0,0.01,1.0,-0.003,0.0,908,30,0.002,3509,4947,701.8,951336.5]
["2025-02-12T14:47:59.000000000",528.74,515.0,13.47,13.99,0.0,0.01,1.0,-0.003,0.0,1066,862,0.002,8666,15553,1733.2,951336.5]
["2025-02-12T14:47:59.000000000",528.74,516.0,12.47,12.99,0.0,0.01,1.0,-0.003,0.0,130,874,0.002,5171,15392,1034.2,951336.5]
["2025-02-12T14:47:59.000000000",528.74,517.0,11.47,11.99,0.0,0.01,1.0,-0.004,0.0,325,311,0.002,3907,22152,781.4,951336.5]
["2025-02-12T14:47:59.000000000",528.74,518.0,10.47,10.94,0.0,0.01,1.0,-0.004,0.0,356,783,0.003,4966,25054,1489.8,951336.5]
["2025-02-12T14:47:59.000000000",528.74,519.0,9.47,9.99,0.0,0.01,1.0,-0.004,0.0,174,968,0.003,4036,19311,1210.8,951336.5]
["2025-02-12T14:47:59.000000000",528.74,520.0,8.57,8.99,0.0,0.01,1.0,-0.005,0.0,585,1656,0.004,11887,70921,4754.8,951336.5]
["2025-02-12T14:47:59.000000000",528.74,521.0,7.57,7.96,0.01,0.02,1.0,-0.012,0.0,195,1984,0.009,3063,45976,2756.7,951336.5]
["2025-02-12T14:47:59.000000000",528.74,522.0,6.65,6.81,0.01,0.02,1.0,-0.014,0.0,821,8957,0.011,4897,81565,5386.7,951336.5]
["2025-02-12T14:47:59.000000000",528.74,523.0,5.67,5.84,0.01,0.02,1.0,-0.016,0.0,883,25822,0.015,2843,88639,4264.5,951336.5]
["2025-02-12T14:47:59.000000000",528.74,524.0,4.57,4.84,0.01,0.02,1.0,-0.018,0.0,1177,44992,0.019,4800,105975,9120.0,951336.5]
["2025-02-12T14:47:59.000000000",528.74,525.0,3.63,3.8,0.03,0.04,0.947,-0.04,0.024,1277,76728,0.04,7605,153604,33484.8,951336.5]
["2025-02-12T14:47:59.000000000",528.74,526.0,2.73,2.86,0.05,0.06,0.927,-0.067,0.06,2783,103405,0.07,3511,100297,41275.0,951336.5]
["2025-02-12T14:47:59.000000000",528.74,527.0,1.84,1.9,0.13,0.14,0.854,-0.144,0.131,2486,114858,0.134,3793,106389,83392.80000000002,951336.5]
["2025-02-12T14:47:59.000000000",528.74,528.0,1.04,1.08,0.31,0.32,0.695,-0.305,0.224,4099,141158,0.224,3895,88203,179065.6,951336.5]
["2025-02-12T14:47:59.000000000",528.74,529.0,0.45,0.46,0.71,0.73,0.444,-0.556,0.273,4958,111762,0.273,3114,29632,220365.6,951336.5]
["2025-02-12T14:47:59.000000000",528.74,530.0,0.14,0.15,1.38,1.45,0.198,-0.802,0.197,10623,75723,0.197,2784,9834,264117.9,951336.5]
["2025-02-12T14:47:59.000000000",528.74,531.0,0.04,0.05,2.15,2.39,0.069,-0.931,0.09,4662,25904,0.09,910,1899,50147.99999999999,951336.5]
["2025-02-12T14:47:59.000000000",528.74,532.0,0.01,0.02,3.03,3.44,0.025,-0.975,0.036,3336,24308,0.036,646,1034,14335.199999999995,951336.5]
["2025-02-12T14:47:59.000000000",528.74,533.0,0.0,0.01,4.15,4.44,0.009,-0.991,0.013,3933,11080,0.013,236,517,5419.7,951336.5]
["2025-02-12T14:47:59.000000000",528.74,534.0,0.0,0.01,5.04,5.43,0.007,-0.993,0.009,3822,7355,0.009,148,196,3572.9999999999995,951336.5]
["2025-02-12T14:47:59.000000000",528.74,535.0,0.0,0.01,6.02,6.44,0.006,-0.994,0.007,8907,10266,0.007,269,536,6423.2,951336.5]
["2025-02-12T14:47:59.000000000",528.74,536.0,0.0,0.01,6.98,7.53,0.006,-0.994,0.006,3267,6011,0.006,259,187,2115.6,951336.5]
["2025-02-12T14:47:59.000000000",528.74,537.0,0.0,0.01,8.06,8.44,0.005,-0.995,0.005,7989,1011,0.005,220,29,4104.5,951336.5]
["2025-02-12T14:47:59.000000000",528.74,538.0,0.0,0.01,9.02,9.44,0.005,-0.995,0.004,3816,1125,0.004,2736,2721,2620.8,951336.5]
["2025-02-12T14:47:59.000000000",528.74,539.0,0.0,0.01,10.02,10.53,0.004,-0.996,0.003,2367,482,0.003,41,5,722.4,951336.5]
["2025-02-12T14:47:59.000000000",528.74,540.0,0.0,0.01,11.06,11.4,0.004,-0.996,0.003,7952,314,0.003,12,28,2389.2000000000003,951336.5]
["2025-02-12T14:47:59.000000000",528.74,541.0,0.0,0.01,12.02,12.53,0.004,-0.996,0.002,1146,52,0.002,2,0,229.6,951336.5]
["2025-02-12T14:47:59.000000000",528.74,542.0,0.0,0.01,13.02,13.53,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,951336.5]
["2025-02-12T14:47:59.000000000",528.74,543.0,0.0,0.01,14.02,14.53,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,951336.5]
["2025-02-12T14:47:59.000000000",528.74,544.0,0.0,0.01,15.02,15.53,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,951336.5]
["2025-02-12T14:47:59.000000000",528.74,545.0,0.0,0.01,16.02,16.44,0.003,-0.997,0.002,587,22,0.002,0,52,117.4,951336.5]
["2025-02-12T14:47:59.000000000",528.74,546.0,0.0,0.01,16.99,17.53,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,951336.5]
["2025-02-12T14:47:59.000000000",528.74,547.0,0.0,0.01,18.01,18.53,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,951336.5]
["2025-02-12T14:47:59.000000000",528.74,548.0,0.0,0.01,19.01,19.53,0.003,-0.997,0.001,176,0,0.001,0,0,17.599999999999998,951336.5]
["2025-02-12T14:47:59.000000000",528.74,549.0,0.0,0.01,19.99,20.53,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,951336.5]
["2025-02-12T14:47:59.000000000",528.74,550.0,0.0,0.01,20.99,21.53,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,951336.5]
["2025-02-12T14:47:59.000000000",528.74,551.0,0.0,0.01,21.99,22.53,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,951336.5]
["2025-02-12T14:47:59.000000000",528.74,552.0,0.0,0.01,22.99,23.53,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,951336.5]
["2025-02-12T14:47:59.000000000",528.74,553.0,0.0,0.01,24.01,24.53,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,951336.5]
["2025-02-12T14:48:11.000000000",528.75,504.0,24.48,24.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,948681.2000000002]
["2025-02-12T14:48:11.000000000",528.75,505.0,23.48,23.99,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,948681.2000000002]
["2025-02-12T14:48:11.000000000",528.75,506.0,22.48,22.99,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,948681.2000000002]
["2025-02-12T14:48:11.000000000",528.75,507.0,21.48,21.99,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,948681.2000000002]
["2025-02-12T14:48:11.000000000",528.75,508.0,20.48,20.98,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,948681.2000000002]
["2025-02-12T14:48:11.000000000",528.75,509.0,19.48,19.99,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1318,99.1,948681.2000000002]
["2025-02-12T14:48:11.000000000",528.75,510.0,18.49,18.99,0.0,0.01,0.998,-0.002,0.001,230,318,0.001,3295,2085,352.5,948681.2000000002]
["2025-02-12T14:48:11.000000000",528.75,511.0,17.48,17.99,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,948681.2000000002]
["2025-02-12T14:48:11.000000000",528.75,512.0,16.48,16.99,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,948681.2000000002]
["2025-02-12T14:48:11.000000000",528.75,513.0,15.48,15.99,0.0,0.01,0.997,-0.003,0.002,54,12,0.002,3009,14281,612.5999999999999,948681.2000000002]
["2025-02-12T14:48:11.000000000",528.75,514.0,14.48,14.99,0.0,0.01,0.997,-0.003,0.002,908,30,0.002,3509,4947,883.4,948681.2000000002]
["2025-02-12T14:48:11.000000000",528.75,515.0,13.48,13.99,0.0,0.01,0.997,-0.003,0.002,1066,862,0.002,8666,15553,1946.4000000000003,948681.2000000002]
["2025-02-12T14:48:11.000000000",528.75,516.0,12.48,12.99,0.0,0.01,0.997,-0.003,0.002,130,874,0.002,5171,15392,1060.2,948681.2000000002]
["2025-02-12T14:48:11.000000000",528.75,517.0,11.48,11.99,0.0,0.01,0.996,-0.004,0.002,325,311,0.002,3907,22152,846.4000000000001,948681.2000000002]
["2025-02-12T14:48:11.000000000",528.75,518.0,10.48,10.99,0.0,0.01,0.996,-0.004,0.003,356,783,0.003,4966,25054,1596.6,948681.2000000002]
["2025-02-12T14:48:11.000000000",528.75,519.0,9.48,9.99,0.0,0.01,0.996,-0.004,0.003,174,968,0.003,4036,19311,1263.0,948681.2000000002]
["2025-02-12T14:48:11.000000000",528.75,520.0,8.57,8.99,0.0,0.01,0.995,-0.005,0.004,585,1656,0.004,11887,70921,4988.8,948681.2000000002]
["2025-02-12T14:48:11.000000000",528.75,521.0,7.57,7.96,0.01,0.02,0.988,-0.012,0.009,195,1984,0.009,3063,45976,2932.2,948681.2000000002]
["2025-02-12T14:48:11.000000000",528.75,522.0,6.66,6.84,0.01,0.02,0.986,-0.014,0.011,821,8957,0.011,4897,81566,6289.799999999999,948681.2000000002]
["2025-02-12T14:48:11.000000000",528.75,523.0,5.66,5.84,0.01,0.02,0.984,-0.016,0.015,883,25822,0.015,2843,88646,5588.999999999999,948681.2000000002]
["2025-02-12T14:48:11.000000000",528.75,524.0,4.57,4.88,0.01,0.02,0.982,-0.018,0.02,1177,44992,0.02,4800,105977,11954.0,948681.2000000002]
["2025-02-12T14:48:11.000000000",528.75,525.0,3.63,3.99,0.02,0.03,0.959,-0.041,0.04,1277,76728,0.04,7605,153679,35528.0,948681.2000000002]
["2025-02-12T14:48:11.000000000",528.75,526.0,2.72,2.9,0.05,0.06,0.932,-0.068,0.071,2783,103406,0.071,3511,100307,44687.4,948681.2000000002]
["2025-02-12T14:48:11.000000000",528.75,527.0,1.84,1.89,0.13,0.14,0.848,-0.152,0.138,2486,114859,0.138,3793,106439,86650.20000000001,948681.2000000002]
["2025-02-12T14:48:11.000000000",528.75,528.0,1.05,1.08,0.31,0.32,0.685,-0.315,0.23,4099,141179,0.23,3895,88287,183862.0,948681.2000000002]
["2025-02-12T14:48:11.000000000",528.75,529.0,0.45,0.46,0.71,0.72,0.431,-0.569,0.268,4958,111792,0.268,3114,29708,216329.60000000003,948681.2000000002]
["2025-02-12T14:48:11.000000000",528.75,530.0,0.14,0.15,1.4,1.44,0.194,-0.806,0.189,10623,75738,0.188,2784,9834,253113.9,948681.2000000002]
["2025-02-12T14:48:11.000000000",528.75,531.0,0.04,0.05,2.15,2.39,0.068,-0.926,0.087,4662,25905,0.075,910,1899,47384.4,948681.2000000002]
["2025-02-12T14:48:11.000000000",528.75,532.0,0.01,0.02,3.03,3.44,0.024,-0.954,0.035,3336,24308,0.002,646,1034,11805.2,948681.2000000002]
["2025-02-12T14:48:11.000000000",528.75,533.0,0.0,0.01,4.15,4.44,0.008,-1.0,0.013,3933,11080,0.0,236,517,5112.9,948681.2000000002]
["2025-02-12T14:48:11.000000000",528.75,534.0,0.0,0.01,5.04,5.43,0.007,-1.0,0.009,3822,7355,0.0,148,196,3439.8,948681.2000000002]
["2025-02-12T14:48:11.000000000",528.75,535.0,0.0,0.01,6.02,6.44,0.006,-1.0,0.007,8907,10266,0.0,269,536,6234.900000000001,948681.2000000002]
["2025-02-12T14:48:11.000000000",528.75,536.0,0.0,0.01,7.01,7.52,0.006,-1.0,0.006,3267,6011,0.0,259,187,1960.2,948681.2000000002]
["2025-02-12T14:48:11.000000000",528.75,537.0,0.0,0.01,8.06,8.44,0.005,-1.0,0.005,7989,1011,0.0,220,29,3994.5,948681.2000000002]
["2025-02-12T14:48:11.000000000",528.75,538.0,0.0,0.01,9.03,9.52,0.005,-1.0,0.004,3816,1125,0.0,2736,2721,1526.4,948681.2000000002]
["2025-02-12T14:48:11.000000000",528.75,539.0,0.0,0.01,10.01,10.52,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,948681.2000000002]
["2025-02-12T14:48:11.000000000",528.75,540.0,0.0,0.01,11.06,11.39,0.004,-1.0,0.003,7952,314,0.0,12,28,2385.6000000000004,948681.2000000002]
["2025-02-12T14:48:11.000000000",528.75,541.0,0.0,0.01,12.01,12.52,0.004,-1.0,0.002,1146,52,0.0,2,0,229.2,948681.2000000002]
["2025-02-12T14:48:11.000000000",528.75,542.0,0.0,0.01,13.01,13.52,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,948681.2000000002]
["2025-02-12T14:48:11.000000000",528.75,543.0,0.0,0.01,14.01,14.52,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,948681.2000000002]
["2025-02-12T14:48:11.000000000",528.75,544.0,0.0,0.01,15.01,15.52,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,948681.2000000002]
["2025-02-12T14:48:11.000000000",528.75,545.0,0.0,0.01,16.02,16.44,0.003,-1.0,0.002,587,22,0.0,0,52,117.4,948681.2000000002]
["2025-02-12T14:48:11.000000000",528.75,546.0,0.0,0.01,17.02,17.51,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,948681.2000000002]
["2025-02-12T14:48:11.000000000",528.75,547.0,0.0,0.01,18.02,18.51,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,948681.2000000002]
["2025-02-12T14:48:11.000000000",528.75,548.0,0.0,0.01,19.02,19.51,0.003,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,948681.2000000002]
["2025-02-12T14:48:11.000000000",528.75,549.0,0.0,0.01,20.02,20.51,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,948681.2000000002]
["2025-02-12T14:48:11.000000000",528.75,550.0,0.0,0.01,21.02,21.51,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,948681.2000000002]
["2025-02-12T14:48:11.000000000",528.75,551.0,0.0,0.01,21.98,22.51,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,948681.2000000002]
["2025-02-12T14:48:11.000000000",528.75,552.0,0.0,0.01,22.98,23.51,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,948681.2000000002]
["2025-02-12T14:48:11.000000000",528.75,553.0,0.0,0.01,24.02,24.51,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,948681.2000000002]
["2025-02-12T14:48:22.000000000",528.685,504.0,24.48,24.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,1173764.2]
["2025-02-12T14:48:22.000000000",528.685,505.0,23.48,23.95,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,1173764.2]
["2025-02-12T14:48:22.000000000",528.685,506.0,22.48,22.95,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,1173764.2]
["2025-02-12T14:48:22.000000000",528.685,507.0,21.48,21.95,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,1173764.2]
["2025-02-12T14:48:22.000000000",528.685,508.0,20.48,20.94,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,1173764.2]
["2025-02-12T14:48:22.000000000",528.685,509.0,19.48,19.95,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1318,99.1,1173764.2]
["2025-02-12T14:48:22.000000000",528.685,510.0,18.49,18.95,0.0,0.01,0.998,-0.002,0.001,230,318,0.001,3295,2085,352.5,1173764.2]
["2025-02-12T14:48:22.000000000",528.685,511.0,17.48,17.95,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,1173764.2]
["2025-02-12T14:48:22.000000000",528.685,512.0,16.48,16.95,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,1173764.2]
["2025-02-12T14:48:22.000000000",528.685,513.0,15.48,15.95,0.0,0.01,0.997,-0.003,0.002,54,12,0.002,3009,14281,612.5999999999999,1173764.2]
["2025-02-12T14:48:22.000000000",528.685,514.0,14.48,14.95,0.0,0.01,0.997,-0.003,0.002,908,30,0.002,3509,4947,883.4,1173764.2]
["2025-02-12T14:48:22.000000000",528.685,515.0,13.48,13.95,0.0,0.01,0.997,-0.003,0.002,1066,862,0.002,8666,15553,1946.4000000000003,1173764.2]
["2025-02-12T14:48:22.000000000",528.685,516.0,12.48,12.95,0.0,0.01,0.997,-0.003,0.002,130,874,0.002,5171,15392,1060.2,1173764.2]
["2025-02-12T14:48:22.000000000",528.685,517.0,11.48,11.95,0.0,0.01,0.996,-0.004,0.002,325,311,0.002,3907,22152,846.4000000000001,1173764.2]
["2025-02-12T14:48:22.000000000",528.685,518.0,10.6,10.95,0.0,0.01,0.996,-0.004,0.003,356,783,0.003,4966,25054,1596.6,1173764.2]
["2025-02-12T14:48:22.000000000",528.685,519.0,9.48,9.95,0.0,0.01,0.996,-0.004,0.003,174,968,0.003,4036,19311,1263.0,1173764.2]
["2025-02-12T14:48:22.000000000",528.685,520.0,8.57,8.95,0.0,0.01,0.995,-0.005,0.004,585,1656,0.004,11887,70921,4988.8,1173764.2]
["2025-02-12T14:48:22.000000000",528.685,521.0,7.57,7.95,0.01,0.02,0.988,-0.012,0.009,195,1984,0.009,3063,45976,2932.2,1173764.2]
["2025-02-12T14:48:22.000000000",528.685,522.0,6.62,6.78,0.01,0.02,0.986,-0.014,0.011,821,8957,0.011,4897,81566,6289.799999999999,1173764.2]
["2025-02-12T14:48:22.000000000",528.685,523.0,5.62,5.78,0.01,0.02,0.984,-0.016,0.015,883,25823,0.015,2843,88646,5588.999999999999,1173764.2]
["2025-02-12T14:48:22.000000000",528.685,524.0,4.57,4.7,0.01,0.02,0.981,-0.019,0.02,1177,44992,0.02,4800,105978,11954.0,1173764.2]
["2025-02-12T14:48:22.000000000",528.685,525.0,3.63,3.77,0.02,0.03,0.968,-0.032,0.036,1277,76728,0.036,7605,153696,31975.2,1173764.2]
["2025-02-12T14:48:22.000000000",528.685,526.0,2.67,2.8,0.05,0.06,0.931,-0.069,0.073,2783,103407,0.073,3511,100308,45946.2,1173764.2]
["2025-02-12T14:48:22.000000000",528.685,527.0,1.79,1.84,0.13,0.14,0.845,-0.155,0.142,2486,114859,0.142,3793,106475,89161.79999999999,1173764.2]
["2025-02-12T14:48:22.000000000",528.685,528.0,1.0,1.02,0.33,0.34,0.672,-0.328,0.232,4099,141221,0.232,3895,88319,185460.8,1173764.2]
["2025-02-12T14:48:22.000000000",528.685,529.0,0.42,0.43,0.74,0.76,0.417,-0.583,0.268,4958,111839,0.268,3114,29709,216329.60000000003,1173764.2]
["2025-02-12T14:48:22.000000000",528.685,530.0,0.13,0.14,1.44,1.5,0.184,-0.815,0.184,10623,75748,0.182,2784,9844,246132.00000000003,1173764.2]
["2025-02-12T14:48:22.000000000",528.685,531.0,0.04,0.05,2.15,2.41,0.067,-0.927,0.085,4662,25910,0.073,910,1899,46270.00000000001,1173764.2]
["2025-02-12T14:48:22.000000000",528.685,532.0,0.01,0.02,3.06,3.44,0.024,-0.955,0.034,3336,24318,3.601,646,1034,243967.0,1173764.2]
["2025-02-12T14:48:22.000000000",528.685,533.0,0.0,0.01,4.17,4.44,0.008,-1.0,0.013,3933,11080,0.0,236,517,5112.9,1173764.2]
["2025-02-12T14:48:22.000000000",528.685,534.0,0.0,0.01,5.06,5.43,0.007,-1.0,0.009,3822,7355,0.0,148,196,3439.8,1173764.2]
["2025-02-12T14:48:22.000000000",528.685,535.0,0.0,0.01,6.05,6.44,0.006,-1.0,0.007,8907,10266,0.0,269,536,6234.900000000001,1173764.2]
["2025-02-12T14:48:22.000000000",528.685,536.0,0.0,0.01,7.05,7.52,0.006,-1.0,0.006,3267,6011,0.0,259,187,1960.2,1173764.2]
["2025-02-12T14:48:22.000000000",528.685,537.0,0.0,0.01,8.06,8.44,0.005,-1.0,0.004,7989,1011,0.0,220,29,3195.6,1173764.2]
["2025-02-12T14:48:22.000000000",528.685,538.0,0.0,0.01,9.05,9.52,0.005,-1.0,0.004,3816,1125,0.0,2736,2721,1526.4,1173764.2]
["2025-02-12T14:48:22.000000000",528.685,539.0,0.0,0.01,10.05,10.52,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,1173764.2]
["2025-02-12T14:48:22.000000000",528.685,540.0,0.0,0.01,11.06,11.39,0.004,-1.0,0.003,7952,314,0.0,12,28,2385.6000000000004,1173764.2]
["2025-02-12T14:48:22.000000000",528.685,541.0,0.0,0.01,12.06,12.52,0.004,-1.0,0.002,1146,52,0.0,2,0,229.2,1173764.2]
["2025-02-12T14:48:22.000000000",528.685,542.0,0.0,0.01,13.06,13.52,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,1173764.2]
["2025-02-12T14:48:22.000000000",528.685,543.0,0.0,0.01,14.06,14.52,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,1173764.2]
["2025-02-12T14:48:22.000000000",528.685,544.0,0.0,0.01,15.05,15.52,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,1173764.2]
["2025-02-12T14:48:22.000000000",528.685,545.0,0.0,0.01,16.05,16.44,0.003,-1.0,0.002,587,22,0.0,0,52,117.4,1173764.2]
["2025-02-12T14:48:22.000000000",528.685,546.0,0.0,0.01,17.05,17.51,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,1173764.2]
["2025-02-12T14:48:22.000000000",528.685,547.0,0.0,0.01,18.05,18.51,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,1173764.2]
["2025-02-12T14:48:22.000000000",528.685,548.0,0.0,0.01,19.05,19.51,0.003,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,1173764.2]
["2025-02-12T14:48:22.000000000",528.685,549.0,0.0,0.01,20.06,20.51,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,1173764.2]
["2025-02-12T14:48:22.000000000",528.685,550.0,0.0,0.01,21.06,21.51,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,1173764.2]
["2025-02-12T14:48:22.000000000",528.685,551.0,0.0,0.01,22.06,22.51,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,1173764.2]
["2025-02-12T14:48:22.000000000",528.685,552.0,0.0,0.01,23.06,23.51,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,1173764.2]
["2025-02-12T14:48:22.000000000",528.685,553.0,0.0,0.01,24.06,24.51,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,1173764.2]
["2025-02-12T14:48:33.000000000",528.8,504.0,24.53,25.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,1173764.2]
["2025-02-12T14:48:33.000000000",528.8,505.0,23.53,24.01,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,1173764.2]
["2025-02-12T14:48:33.000000000",528.8,506.0,22.53,23.01,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,1173764.2]
["2025-02-12T14:48:33.000000000",528.8,507.0,21.53,22.01,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,1173764.2]
["2025-02-12T14:48:33.000000000",528.8,508.0,20.53,21.01,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,1173764.2]
["2025-02-12T14:48:33.000000000",528.8,509.0,19.53,20.01,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1318,99.1,1173764.2]
["2025-02-12T14:48:33.000000000",528.8,510.0,18.54,19.01,0.0,0.01,0.998,-0.002,0.001,230,318,0.001,3295,2085,352.5,1173764.2]
["2025-02-12T14:48:33.000000000",528.8,511.0,17.53,18.01,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,1173764.2]
["2025-02-12T14:48:33.000000000",528.8,512.0,16.53,17.01,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,1173764.2]
["2025-02-12T14:48:33.000000000",528.8,513.0,15.53,15.95,0.0,0.01,0.997,-0.003,0.002,54,12,0.002,3009,14281,612.5999999999999,1173764.2]
["2025-02-12T14:48:33.000000000",528.8,514.0,14.53,14.98,0.0,0.01,0.997,-0.003,0.002,908,30,0.002,3509,4947,883.4,1173764.2]
["2025-02-12T14:48:33.000000000",528.8,515.0,13.53,13.99,0.0,0.01,0.997,-0.003,0.002,1066,862,0.002,8666,15553,1946.4000000000003,1173764.2]
["2025-02-12T14:48:33.000000000",528.8,516.0,12.53,13.01,0.0,0.01,0.997,-0.003,0.002,130,874,0.002,5171,15392,1060.2,1173764.2]
["2025-02-12T14:48:33.000000000",528.8,517.0,11.53,11.95,0.0,0.01,0.996,-0.004,0.002,325,311,0.002,3907,22152,846.4000000000001,1173764.2]
["2025-02-12T14:48:33.000000000",528.8,518.0,10.65,10.95,0.0,0.01,0.996,-0.004,0.003,356,783,0.003,4966,25054,1596.6,1173764.2]
["2025-02-12T14:48:33.000000000",528.8,519.0,9.53,10.01,0.0,0.01,0.996,-0.004,0.003,174,968,0.003,4036,19311,1263.0,1173764.2]
["2025-02-12T14:48:33.000000000",528.8,520.0,8.57,8.95,0.0,0.01,0.995,-0.005,0.004,585,1656,0.004,11887,70971,4988.8,1173764.2]
["2025-02-12T14:48:33.000000000",528.8,521.0,7.57,7.95,0.01,0.02,0.988,-0.012,0.009,195,1984,0.009,3063,45976,2932.2,1173764.2]
["2025-02-12T14:48:33.000000000",528.8,522.0,6.65,6.85,0.01,0.02,0.986,-0.014,0.011,821,8957,0.011,4897,81566,6289.799999999999,1173764.2]
["2025-02-12T14:48:33.000000000",528.8,523.0,5.65,5.85,0.01,0.02,0.984,-0.016,0.015,883,25823,0.015,2843,88649,5588.999999999999,1173764.2]
["2025-02-12T14:48:33.000000000",528.8,524.0,4.66,4.8,0.01,0.02,0.981,-0.019,0.02,1177,44994,0.02,4800,105978,11954.0,1173764.2]
["2025-02-12T14:48:33.000000000",528.8,525.0,3.63,3.86,0.02,0.03,0.968,-0.032,0.036,1277,76728,0.036,7605,153696,31975.2,1173764.2]
["2025-02-12T14:48:33.000000000",528.8,526.0,2.76,2.89,0.05,0.06,0.931,-0.069,0.073,2783,103407,0.073,3511,100340,45946.2,1173764.2]
["2025-02-12T14:48:33.000000000",528.8,527.0,1.89,1.94,0.12,0.13,0.845,-0.155,0.142,2486,114862,0.142,3793,106526,89161.79999999999,1173764.2]
["2025-02-12T14:48:33.000000000",528.8,528.0,1.08,1.1,0.3,0.31,0.672,-0.328,0.232,4099,141221,0.232,3895,88619,185460.8,1173764.2]
["2025-02-12T14:48:33.000000000",528.8,529.0,0.47,0.48,0.68,0.69,0.417,-0.583,0.268,4958,111869,0.268,3114,29809,216329.60000000003,1173764.2]
["2025-02-12T14:48:33.000000000",528.8,530.0,0.15,0.16,1.33,1.4,0.184,-0.815,0.184,10623,75759,0.182,2784,9846,246132.00000000003,1173764.2]
["2025-02-12T14:48:33.000000000",528.8,531.0,0.04,0.05,2.2,2.41,0.067,-0.927,0.085,4662,25929,0.073,910,1899,46270.00000000001,1173764.2]
["2025-02-12T14:48:33.000000000",528.8,532.0,0.01,0.02,3.06,3.44,0.024,-0.955,0.034,3336,24318,3.601,646,1034,243967.0,1173764.2]
["2025-02-12T14:48:33.000000000",528.8,533.0,0.0,0.01,4.17,4.44,0.008,-1.0,0.013,3933,11080,0.0,236,517,5112.9,1173764.2]
["2025-02-12T14:48:33.000000000",528.8,534.0,0.0,0.01,5.06,5.43,0.007,-1.0,0.009,3822,7355,0.0,148,196,3439.8,1173764.2]
["2025-02-12T14:48:33.000000000",528.8,535.0,0.0,0.01,6.05,6.44,0.006,-1.0,0.007,8907,10266,0.0,269,536,6234.900000000001,1173764.2]
["2025-02-12T14:48:33.000000000",528.8,536.0,0.0,0.01,7.0,7.47,0.006,-1.0,0.006,3267,6011,0.0,259,187,1960.2,1173764.2]
["2025-02-12T14:48:33.000000000",528.8,537.0,0.0,0.01,8.05,8.44,0.005,-1.0,0.004,7989,1011,0.0,220,29,3195.6,1173764.2]
["2025-02-12T14:48:33.000000000",528.8,538.0,0.0,0.01,9.05,9.46,0.005,-1.0,0.004,3816,1125,0.0,2736,2721,1526.4,1173764.2]
["2025-02-12T14:48:33.000000000",528.8,539.0,0.0,0.01,9.99,10.46,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,1173764.2]
["2025-02-12T14:48:33.000000000",528.8,540.0,0.0,0.01,11.06,11.35,0.004,-1.0,0.003,7952,314,0.0,12,28,2385.6000000000004,1173764.2]
["2025-02-12T14:48:33.000000000",528.8,541.0,0.0,0.01,12.03,12.46,0.004,-1.0,0.002,1146,52,0.0,2,0,229.2,1173764.2]
["2025-02-12T14:48:33.000000000",528.8,542.0,0.0,0.01,12.99,13.46,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,1173764.2]
["2025-02-12T14:48:33.000000000",528.8,543.0,0.0,0.01,13.99,14.46,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,1173764.2]
["2025-02-12T14:48:33.000000000",528.8,544.0,0.0,0.01,15.05,15.46,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,1173764.2]
["2025-02-12T14:48:33.000000000",528.8,545.0,0.0,0.01,16.05,16.44,0.003,-1.0,0.002,587,22,0.0,0,52,117.4,1173764.2]
["2025-02-12T14:48:33.000000000",528.8,546.0,0.0,0.01,16.99,17.46,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,1173764.2]
["2025-02-12T14:48:33.000000000",528.8,547.0,0.0,0.01,17.99,18.46,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,1173764.2]
["2025-02-12T14:48:33.000000000",528.8,548.0,0.0,0.01,18.99,19.46,0.003,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,1173764.2]
["2025-02-12T14:48:33.000000000",528.8,549.0,0.0,0.01,19.99,20.46,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,1173764.2]
["2025-02-12T14:48:33.000000000",528.8,550.0,0.0,0.01,20.99,21.46,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,1173764.2]
["2025-02-12T14:48:33.000000000",528.8,551.0,0.0,0.01,21.99,22.46,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,1173764.2]
["2025-02-12T14:48:33.000000000",528.8,552.0,0.0,0.01,23.02,23.46,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,1173764.2]
["2025-02-12T14:48:33.000000000",528.8,553.0,0.0,0.01,23.99,24.46,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,1173764.2]
["2025-02-12T14:48:44.000000000",528.745,504.0,24.48,25.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,941387.1000000002]
["2025-02-12T14:48:44.000000000",528.745,505.0,23.48,24.02,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,941387.1000000002]
["2025-02-12T14:48:44.000000000",528.745,506.0,22.48,23.03,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,941387.1000000002]
["2025-02-12T14:48:44.000000000",528.745,507.0,21.48,22.03,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,941387.1000000002]
["2025-02-12T14:48:44.000000000",528.745,508.0,20.48,21.01,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,941387.1000000002]
["2025-02-12T14:48:44.000000000",528.745,509.0,19.48,20.03,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1318,97.6,941387.1000000002]
["2025-02-12T14:48:44.000000000",528.745,510.0,18.48,19.03,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2085,329.5,941387.1000000002]
["2025-02-12T14:48:44.000000000",528.745,511.0,17.48,18.03,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,941387.1000000002]
["2025-02-12T14:48:44.000000000",528.745,512.0,16.48,17.03,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,941387.1000000002]
["2025-02-12T14:48:44.000000000",528.745,513.0,15.48,16.03,0.0,0.01,1.0,-0.003,0.0,54,12,0.002,3009,14281,601.8,941387.1000000002]
["2025-02-12T14:48:44.000000000",528.745,514.0,14.48,15.03,0.0,0.01,1.0,-0.003,0.0,908,30,0.002,3509,4947,701.8,941387.1000000002]
["2025-02-12T14:48:44.000000000",528.745,515.0,13.48,14.03,0.0,0.01,1.0,-0.003,0.0,1066,862,0.002,8666,15553,1733.2,941387.1000000002]
["2025-02-12T14:48:44.000000000",528.745,516.0,12.48,13.03,0.0,0.01,1.0,-0.003,0.0,130,874,0.002,5171,15422,1034.2,941387.1000000002]
["2025-02-12T14:48:44.000000000",528.745,517.0,11.48,12.03,0.0,0.01,1.0,-0.004,0.0,325,311,0.002,3907,22152,781.4,941387.1000000002]
["2025-02-12T14:48:44.000000000",528.745,518.0,10.48,11.03,0.0,0.01,1.0,-0.004,0.0,356,783,0.003,4966,25054,1489.8,941387.1000000002]
["2025-02-12T14:48:44.000000000",528.745,519.0,9.48,10.0,0.0,0.01,1.0,-0.004,0.0,174,968,0.003,4036,19336,1210.8,941387.1000000002]
["2025-02-12T14:48:44.000000000",528.745,520.0,8.57,8.95,0.0,0.01,1.0,-0.005,0.0,585,1656,0.004,11887,70971,4754.8,941387.1000000002]
["2025-02-12T14:48:44.000000000",528.745,521.0,7.57,7.95,0.01,0.02,1.0,-0.012,0.0,195,1984,0.009,3063,45976,2756.7,941387.1000000002]
["2025-02-12T14:48:44.000000000",528.745,522.0,6.55,6.83,0.01,0.02,1.0,-0.014,0.0,821,8957,0.011,4897,81566,5386.7,941387.1000000002]
["2025-02-12T14:48:44.000000000",528.745,523.0,5.68,5.86,0.01,0.02,1.0,-0.016,0.0,883,25823,0.015,2843,88664,4264.5,941387.1000000002]
["2025-02-12T14:48:44.000000000",528.745,524.0,4.53,5.02,0.01,0.02,1.0,-0.018,0.0,1177,44995,0.019,4800,105995,9120.0,941387.1000000002]
["2025-02-12T14:48:44.000000000",528.745,525.0,3.63,3.81,0.02,0.03,0.951,-0.031,0.013,1277,76728,0.035,7605,153696,28277.6,941387.1000000002]
["2025-02-12T14:48:44.000000000",528.745,526.0,2.74,2.84,0.05,0.06,0.926,-0.067,0.06,2783,103407,0.07,3511,100340,41275.0,941387.1000000002]
["2025-02-12T14:48:44.000000000",528.745,527.0,1.85,1.92,0.13,0.14,0.854,-0.144,0.131,2486,114864,0.134,3793,106626,83392.80000000002,941387.1000000002]
["2025-02-12T14:48:44.000000000",528.745,528.0,1.05,1.08,0.32,0.33,0.694,-0.306,0.224,4099,141231,0.225,3895,88638,179455.1,941387.1000000002]
["2025-02-12T14:48:44.000000000",528.745,529.0,0.45,0.46,0.71,0.72,0.443,-0.557,0.274,4958,111893,0.274,3114,29811,221172.8,941387.1000000002]
["2025-02-12T14:48:44.000000000",528.745,530.0,0.14,0.15,1.37,1.44,0.197,-0.802,0.196,10623,75761,0.195,2784,9847,262498.80000000005,941387.1000000002]
["2025-02-12T14:48:44.000000000",528.745,531.0,0.04,0.05,2.2,2.41,0.069,-0.928,0.089,4662,25929,0.084,910,1899,49135.8,941387.1000000002]
["2025-02-12T14:48:44.000000000",528.745,532.0,0.01,0.02,3.06,3.44,0.025,-0.963,0.036,3336,24318,0.016,646,1034,13043.2,941387.1000000002]
["2025-02-12T14:48:44.000000000",528.745,533.0,0.0,0.01,4.15,4.44,0.009,-1.0,0.013,3933,11080,0.0,236,517,5112.9,941387.1000000002]
["2025-02-12T14:48:44.000000000",528.745,534.0,0.0,0.01,5.06,5.43,0.007,-1.0,0.009,3822,7355,0.0,148,196,3439.8,941387.1000000002]
["2025-02-12T14:48:44.000000000",528.745,535.0,0.0,0.01,6.05,6.44,0.006,-1.0,0.007,8907,10266,0.0,269,536,6234.900000000001,941387.1000000002]
["2025-02-12T14:48:44.000000000",528.745,536.0,0.0,0.01,6.98,7.52,0.006,-1.0,0.006,3267,6011,0.0,259,187,1960.2,941387.1000000002]
["2025-02-12T14:48:44.000000000",528.745,537.0,0.0,0.01,8.05,8.44,0.005,-1.0,0.005,7989,1011,0.0,220,29,3994.5,941387.1000000002]
["2025-02-12T14:48:44.000000000",528.745,538.0,0.0,0.01,9.05,9.52,0.005,-1.0,0.004,3816,1125,0.0,2736,2721,1526.4,941387.1000000002]
["2025-02-12T14:48:44.000000000",528.745,539.0,0.0,0.01,9.98,10.52,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,941387.1000000002]
["2025-02-12T14:48:44.000000000",528.745,540.0,0.0,0.01,10.98,11.52,0.004,-1.0,0.003,7952,314,0.0,12,28,2385.6000000000004,941387.1000000002]
["2025-02-12T14:48:44.000000000",528.745,541.0,0.0,0.01,11.98,12.52,0.004,-1.0,0.002,1146,52,0.0,2,0,229.2,941387.1000000002]
["2025-02-12T14:48:44.000000000",528.745,542.0,0.0,0.01,12.98,13.52,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,941387.1000000002]
["2025-02-12T14:48:44.000000000",528.745,543.0,0.0,0.01,13.98,14.52,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,941387.1000000002]
["2025-02-12T14:48:44.000000000",528.745,544.0,0.0,0.01,14.98,15.52,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,941387.1000000002]
["2025-02-12T14:48:44.000000000",528.745,545.0,0.0,0.01,16.05,16.44,0.003,-1.0,0.002,587,22,0.0,0,52,117.4,941387.1000000002]
["2025-02-12T14:48:44.000000000",528.745,546.0,0.0,0.01,16.98,17.52,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,941387.1000000002]
["2025-02-12T14:48:44.000000000",528.745,547.0,0.0,0.01,17.98,18.52,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,941387.1000000002]
["2025-02-12T14:48:44.000000000",528.745,548.0,0.0,0.01,18.98,19.52,0.003,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,941387.1000000002]
["2025-02-12T14:48:44.000000000",528.745,549.0,0.0,0.01,19.98,20.52,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,941387.1000000002]
["2025-02-12T14:48:44.000000000",528.745,550.0,0.0,0.01,20.98,21.52,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,941387.1000000002]
["2025-02-12T14:48:44.000000000",528.745,551.0,0.0,0.01,21.98,22.52,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,941387.1000000002]
["2025-02-12T14:48:44.000000000",528.745,552.0,0.0,0.01,22.98,23.52,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,941387.1000000002]
["2025-02-12T14:48:44.000000000",528.745,553.0,0.0,0.01,23.98,24.52,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,941387.1000000002]
["2025-02-12T14:48:55.000000000",528.765,504.0,24.48,25.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,938138.7000000004]
["2025-02-12T14:48:55.000000000",528.765,505.0,23.48,24.02,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,938138.7000000004]
["2025-02-12T14:48:55.000000000",528.765,506.0,22.48,23.03,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,938138.7000000004]
["2025-02-12T14:48:55.000000000",528.765,507.0,21.48,22.02,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,938138.7000000004]
["2025-02-12T14:48:55.000000000",528.765,508.0,20.48,21.02,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,938138.7000000004]
["2025-02-12T14:48:55.000000000",528.765,509.0,19.48,20.03,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1318,97.6,938138.7000000004]
["2025-02-12T14:48:55.000000000",528.765,510.0,18.49,19.03,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2085,329.5,938138.7000000004]
["2025-02-12T14:48:55.000000000",528.765,511.0,17.48,18.03,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,938138.7000000004]
["2025-02-12T14:48:55.000000000",528.765,512.0,16.48,17.03,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,938138.7000000004]
["2025-02-12T14:48:55.000000000",528.765,513.0,15.49,16.03,0.0,0.01,1.0,-0.003,0.0,54,12,0.002,3009,14281,601.8,938138.7000000004]
["2025-02-12T14:48:55.000000000",528.765,514.0,14.49,15.02,0.0,0.01,1.0,-0.003,0.0,908,30,0.002,3509,4947,701.8,938138.7000000004]
["2025-02-12T14:48:55.000000000",528.765,515.0,13.49,14.03,0.0,0.01,1.0,-0.003,0.0,1066,862,0.002,8666,15553,1733.2,938138.7000000004]
["2025-02-12T14:48:55.000000000",528.765,516.0,12.49,13.03,0.0,0.01,1.0,-0.003,0.0,130,874,0.002,5171,15422,1034.2,938138.7000000004]
["2025-02-12T14:48:55.000000000",528.765,517.0,11.48,12.03,0.0,0.01,1.0,-0.004,0.0,325,311,0.002,3907,22152,781.4,938138.7000000004]
["2025-02-12T14:48:55.000000000",528.765,518.0,10.49,11.01,0.0,0.01,1.0,-0.004,0.0,356,783,0.003,4966,25054,1489.8,938138.7000000004]
["2025-02-12T14:48:55.000000000",528.765,519.0,9.49,10.03,0.0,0.01,1.0,-0.004,0.0,174,968,0.003,4036,19336,1210.8,938138.7000000004]
["2025-02-12T14:48:55.000000000",528.765,520.0,8.57,8.84,0.0,0.01,1.0,-0.005,0.0,585,1656,0.004,11887,70971,4754.8,938138.7000000004]
["2025-02-12T14:48:55.000000000",528.765,521.0,7.57,7.95,0.01,0.02,1.0,-0.012,0.0,195,1984,0.009,3063,45982,2756.7,938138.7000000004]
["2025-02-12T14:48:55.000000000",528.765,522.0,6.65,6.83,0.01,0.02,1.0,-0.014,0.0,821,8957,0.011,4897,81571,5386.7,938138.7000000004]
["2025-02-12T14:48:55.000000000",528.765,523.0,5.68,5.86,0.01,0.02,1.0,-0.016,0.0,883,25823,0.015,2843,88689,4264.5,938138.7000000004]
["2025-02-12T14:48:55.000000000",528.765,524.0,4.7,4.85,0.01,0.02,1.0,-0.018,0.0,1177,44996,0.02,4800,106000,9600.0,938138.7000000004]
["2025-02-12T14:48:55.000000000",528.765,525.0,3.63,3.84,0.02,0.03,0.951,-0.032,0.014,1277,76735,0.035,7605,153696,28405.3,938138.7000000004]
["2025-02-12T14:48:55.000000000",528.765,526.0,2.75,2.87,0.05,0.06,0.925,-0.068,0.061,2783,103407,0.071,3511,100351,41904.4,938138.7000000004]
["2025-02-12T14:48:55.000000000",528.765,527.0,1.86,1.93,0.12,0.13,0.846,-0.153,0.136,2486,114865,0.139,3793,106677,86532.3,938138.7000000004]
["2025-02-12T14:48:55.000000000",528.765,528.0,1.07,1.09,0.31,0.32,0.682,-0.317,0.229,4099,141264,0.229,3895,88650,183062.60000000003,938138.7000000004]
["2025-02-12T14:48:55.000000000",528.765,529.0,0.46,0.47,0.69,0.71,0.427,-0.573,0.273,4958,111941,0.273,3114,30451,220365.6,938138.7000000004]
["2025-02-12T14:48:55.000000000",528.765,530.0,0.14,0.15,1.36,1.42,0.187,-0.813,0.189,10623,75761,0.189,2784,9853,253392.3,938138.7000000004]
["2025-02-12T14:48:55.000000000",528.765,531.0,0.04,0.05,2.2,2.41,0.068,-0.93,0.087,4662,25929,0.082,910,1899,48021.4,938138.7000000004]
["2025-02-12T14:48:55.000000000",528.765,532.0,0.01,0.02,3.06,3.44,0.024,-0.965,0.035,3336,24318,0.018,646,1034,12838.8,938138.7000000004]
["2025-02-12T14:48:55.000000000",528.765,533.0,0.0,0.01,4.15,4.44,0.008,-1.0,0.013,3933,11080,0.0,236,517,5112.9,938138.7000000004]
["2025-02-12T14:48:55.000000000",528.765,534.0,0.0,0.01,5.06,5.43,0.007,-1.0,0.009,3822,7355,0.0,148,196,3439.8,938138.7000000004]
["2025-02-12T14:48:55.000000000",528.765,535.0,0.0,0.01,6.05,6.44,0.006,-1.0,0.007,8907,10266,0.0,269,536,6234.900000000001,938138.7000000004]
["2025-02-12T14:48:55.000000000",528.765,536.0,0.0,0.01,6.98,7.51,0.006,-1.0,0.006,3267,6011,0.0,259,187,1960.2,938138.7000000004]
["2025-02-12T14:48:55.000000000",528.765,537.0,0.0,0.01,8.05,8.44,0.005,-1.0,0.005,7989,1011,0.0,220,29,3994.5,938138.7000000004]
["2025-02-12T14:48:55.000000000",528.765,538.0,0.0,0.01,9.06,9.5,0.005,-1.0,0.004,3816,1125,0.0,2736,2721,1526.4,938138.7000000004]
["2025-02-12T14:48:55.000000000",528.765,539.0,0.0,0.01,9.98,10.51,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,938138.7000000004]
["2025-02-12T14:48:55.000000000",528.765,540.0,0.0,0.01,10.98,11.37,0.004,-1.0,0.003,7952,314,0.0,12,28,2385.6000000000004,938138.7000000004]
["2025-02-12T14:48:55.000000000",528.765,541.0,0.0,0.01,11.98,12.52,0.004,-1.0,0.002,1146,52,0.0,2,0,229.2,938138.7000000004]
["2025-02-12T14:48:55.000000000",528.765,542.0,0.0,0.01,12.98,13.52,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,938138.7000000004]
["2025-02-12T14:48:55.000000000",528.765,543.0,0.0,0.01,13.98,14.52,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,938138.7000000004]
["2025-02-12T14:48:55.000000000",528.765,544.0,0.0,0.01,14.98,15.49,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,938138.7000000004]
["2025-02-12T14:48:55.000000000",528.765,545.0,0.0,0.01,16.05,16.44,0.003,-1.0,0.002,587,22,0.0,0,52,117.4,938138.7000000004]
["2025-02-12T14:48:55.000000000",528.765,546.0,0.0,0.01,16.98,17.49,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,938138.7000000004]
["2025-02-12T14:48:55.000000000",528.765,547.0,0.0,0.01,17.98,18.49,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,938138.7000000004]
["2025-02-12T14:48:55.000000000",528.765,548.0,0.0,0.01,18.98,19.49,0.003,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,938138.7000000004]
["2025-02-12T14:48:55.000000000",528.765,549.0,0.0,0.01,19.98,20.49,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,938138.7000000004]
["2025-02-12T14:48:55.000000000",528.765,550.0,0.0,0.01,20.98,21.49,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,938138.7000000004]
["2025-02-12T14:48:55.000000000",528.765,551.0,0.0,0.01,21.98,22.49,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,938138.7000000004]
["2025-02-12T14:48:55.000000000",528.765,552.0,0.0,0.01,22.98,23.49,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,938138.7000000004]
["2025-02-12T14:48:55.000000000",528.765,553.0,0.0,0.01,23.98,24.49,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,938138.7000000004]
["2025-02-12T14:49:06.000000000",528.805,504.0,24.52,25.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,946240.7]
["2025-02-12T14:49:06.000000000",528.805,505.0,23.52,24.07,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,946240.7]
["2025-02-12T14:49:06.000000000",528.805,506.0,22.52,23.07,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,946240.7]
["2025-02-12T14:49:06.000000000",528.805,507.0,21.52,22.07,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,946240.7]
["2025-02-12T14:49:06.000000000",528.805,508.0,20.52,21.06,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,946240.7]
["2025-02-12T14:49:06.000000000",528.805,509.0,19.52,20.07,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1318,97.6,946240.7]
["2025-02-12T14:49:06.000000000",528.805,510.0,18.53,19.07,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2085,329.5,946240.7]
["2025-02-12T14:49:06.000000000",528.805,511.0,17.52,18.07,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,946240.7]
["2025-02-12T14:49:06.000000000",528.805,512.0,16.52,17.07,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,946240.7]
["2025-02-12T14:49:06.000000000",528.805,513.0,15.52,16.07,0.0,0.01,1.0,-0.003,0.0,54,12,0.002,3009,14281,601.8,946240.7]
["2025-02-12T14:49:06.000000000",528.805,514.0,14.52,15.02,0.0,0.01,1.0,-0.003,0.0,908,30,0.002,3509,4947,701.8,946240.7]
["2025-02-12T14:49:06.000000000",528.805,515.0,13.52,14.07,0.0,0.01,1.0,-0.003,0.0,1066,862,0.002,8666,15553,1733.2,946240.7]
["2025-02-12T14:49:06.000000000",528.805,516.0,12.52,13.07,0.0,0.01,1.0,-0.003,0.0,130,874,0.002,5171,15422,1034.2,946240.7]
["2025-02-12T14:49:06.000000000",528.805,517.0,11.52,12.07,0.0,0.01,1.0,-0.004,0.0,325,311,0.002,3907,22152,781.4,946240.7]
["2025-02-12T14:49:06.000000000",528.805,518.0,10.66,11.03,0.0,0.01,1.0,-0.004,0.0,356,783,0.003,4966,25054,1489.8,946240.7]
["2025-02-12T14:49:06.000000000",528.805,519.0,9.55,10.05,0.0,0.01,1.0,-0.004,0.0,174,988,0.003,4036,19336,1210.8,946240.7]
["2025-02-12T14:49:06.000000000",528.805,520.0,8.57,8.86,0.0,0.01,1.0,-0.005,0.0,585,1656,0.004,11887,70971,4754.8,946240.7]
["2025-02-12T14:49:06.000000000",528.805,521.0,7.57,7.95,0.01,0.02,1.0,-0.012,0.0,195,1984,0.009,3063,45982,2756.7,946240.7]
["2025-02-12T14:49:06.000000000",528.805,522.0,6.71,6.86,0.01,0.02,1.0,-0.014,0.0,821,8957,0.011,4897,81571,5386.7,946240.7]
["2025-02-12T14:49:06.000000000",528.805,523.0,5.71,5.86,0.01,0.02,1.0,-0.016,0.0,883,25823,0.015,2843,88689,4264.5,946240.7]
["2025-02-12T14:49:06.000000000",528.805,524.0,4.7,4.87,0.01,0.02,1.0,-0.018,0.0,1177,44996,0.019,4800,106005,9120.0,946240.7]
["2025-02-12T14:49:06.000000000",528.805,525.0,3.63,3.87,0.02,0.03,0.952,-0.031,0.014,1277,76735,0.034,7605,153731,27644.8,946240.7]
["2025-02-12T14:49:06.000000000",528.805,526.0,2.79,2.89,0.05,0.06,0.927,-0.067,0.059,2783,103407,0.069,3511,100373,40645.6,946240.7]
["2025-02-12T14:49:06.000000000",528.805,527.0,1.9,1.95,0.12,0.13,0.855,-0.144,0.13,2486,114865,0.134,3793,106693,83144.2,946240.7]
["2025-02-12T14:49:06.000000000",528.805,528.0,1.1,1.12,0.3,0.31,0.695,-0.304,0.223,4099,141277,0.223,3895,89067,178266.2,946240.7]
["2025-02-12T14:49:06.000000000",528.805,529.0,0.47,0.48,0.67,0.68,0.445,-0.555,0.276,4958,111974,0.276,3114,30453,222787.20000000004,946240.7]
["2025-02-12T14:49:06.000000000",528.805,530.0,0.15,0.16,1.33,1.39,0.198,-0.802,0.197,10623,75793,0.197,2784,9854,264117.9,946240.7]
["2025-02-12T14:49:06.000000000",528.805,531.0,0.04,0.05,2.2,2.41,0.069,-0.931,0.09,4662,25929,0.09,910,1899,50147.99999999999,946240.7]
["2025-02-12T14:49:06.000000000",528.805,532.0,0.01,0.02,3.06,3.44,0.025,-0.975,0.036,3336,24318,0.036,646,1034,14335.199999999995,946240.7]
["2025-02-12T14:49:06.000000000",528.805,533.0,0.0,0.01,4.1,4.43,0.009,-0.991,0.013,3933,11080,0.013,236,520,5419.7,946240.7]
["2025-02-12T14:49:06.000000000",528.805,534.0,0.0,0.01,5.06,5.43,0.007,-0.993,0.009,3822,7355,0.009,148,196,3572.9999999999995,946240.7]
["2025-02-12T14:49:06.000000000",528.805,535.0,0.0,0.01,6.05,6.44,0.006,-0.994,0.007,8907,10266,0.007,269,536,6423.2,946240.7]
["2025-02-12T14:49:06.000000000",528.805,536.0,0.0,0.01,6.93,7.48,0.006,-0.994,0.006,3267,6011,0.006,259,187,2115.6,946240.7]
["2025-02-12T14:49:06.000000000",528.805,537.0,0.0,0.01,8.05,8.44,0.005,-0.995,0.005,7989,1011,0.005,220,29,4104.5,946240.7]
["2025-02-12T14:49:06.000000000",528.805,538.0,0.0,0.01,9.06,9.47,0.005,-0.995,0.004,3816,1125,0.004,2736,2721,2620.8,946240.7]
["2025-02-12T14:49:06.000000000",528.805,539.0,0.0,0.01,9.93,10.47,0.004,-0.996,0.003,2367,482,0.003,41,5,722.4,946240.7]
["2025-02-12T14:49:06.000000000",528.805,540.0,0.0,0.01,10.98,11.34,0.004,-0.996,0.003,7952,314,0.003,12,28,2389.2000000000003,946240.7]
["2025-02-12T14:49:06.000000000",528.805,541.0,0.0,0.01,11.93,12.47,0.004,-0.996,0.002,1146,52,0.002,2,0,229.6,946240.7]
["2025-02-12T14:49:06.000000000",528.805,542.0,0.0,0.01,12.93,13.47,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,946240.7]
["2025-02-12T14:49:06.000000000",528.805,543.0,0.0,0.01,13.93,14.47,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,946240.7]
["2025-02-12T14:49:06.000000000",528.805,544.0,0.0,0.01,14.93,15.47,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,946240.7]
["2025-02-12T14:49:06.000000000",528.805,545.0,0.0,0.01,16.05,16.44,0.003,-0.997,0.002,587,22,0.002,0,52,117.4,946240.7]
["2025-02-12T14:49:06.000000000",528.805,546.0,0.0,0.01,16.94,17.45,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,946240.7]
["2025-02-12T14:49:06.000000000",528.805,547.0,0.0,0.01,17.94,18.45,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,946240.7]
["2025-02-12T14:49:06.000000000",528.805,548.0,0.0,0.01,18.94,19.45,0.003,-0.997,0.001,176,0,0.001,0,0,17.599999999999998,946240.7]
["2025-02-12T14:49:06.000000000",528.805,549.0,0.0,0.01,19.94,20.45,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,946240.7]
["2025-02-12T14:49:06.000000000",528.805,550.0,0.0,0.01,20.94,21.45,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,946240.7]
["2025-02-12T14:49:06.000000000",528.805,551.0,0.0,0.01,21.94,22.45,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,946240.7]
["2025-02-12T14:49:06.000000000",528.805,552.0,0.0,0.01,22.94,23.45,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,946240.7]
["2025-02-12T14:49:06.000000000",528.805,553.0,0.0,0.01,23.94,24.45,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,946240.7]
["2025-02-12T14:49:17.000000000",529.065,505.0,23.79,24.26,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,945926.4]
["2025-02-12T14:49:17.000000000",529.065,506.0,22.79,23.31,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,945926.4]
["2025-02-12T14:49:17.000000000",529.065,507.0,21.79,22.34,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,945926.4]
["2025-02-12T14:49:17.000000000",529.065,508.0,20.79,21.26,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,945926.4]
["2025-02-12T14:49:17.000000000",529.065,509.0,19.79,20.31,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1318,97.6,945926.4]
["2025-02-12T14:49:17.000000000",529.065,510.0,18.8,19.27,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2085,329.5,945926.4]
["2025-02-12T14:49:17.000000000",529.065,511.0,17.79,18.27,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,945926.4]
["2025-02-12T14:49:17.000000000",529.065,512.0,16.79,17.27,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,945926.4]
["2025-02-12T14:49:17.000000000",529.065,513.0,15.79,16.31,0.0,0.01,1.0,-0.003,0.0,54,12,0.002,3009,14281,601.8,945926.4]
["2025-02-12T14:49:17.000000000",529.065,514.0,14.79,15.31,0.0,0.01,1.0,-0.003,0.0,908,30,0.002,3509,4947,701.8,945926.4]
["2025-02-12T14:49:17.000000000",529.065,515.0,13.79,14.31,0.0,0.01,1.0,-0.003,0.0,1066,862,0.002,8666,15553,1733.2,945926.4]
["2025-02-12T14:49:17.000000000",529.065,516.0,12.79,13.31,0.0,0.01,1.0,-0.003,0.0,130,874,0.002,5171,15422,1034.2,945926.4]
["2025-02-12T14:49:17.000000000",529.065,517.0,11.79,12.31,0.0,0.01,1.0,-0.004,0.0,325,311,0.002,3907,22152,781.4,945926.4]
["2025-02-12T14:49:17.000000000",529.065,518.0,10.79,11.27,0.0,0.01,1.0,-0.004,0.0,356,783,0.003,4966,25054,1489.8,945926.4]
["2025-02-12T14:49:17.000000000",529.065,519.0,9.8,10.31,0.0,0.01,1.0,-0.004,0.0,174,988,0.003,4036,19336,1210.8,945926.4]
["2025-02-12T14:49:17.000000000",529.065,520.0,8.79,9.15,0.0,0.01,1.0,-0.005,0.0,585,1656,0.004,11887,70971,4754.8,945926.4]
["2025-02-12T14:49:17.000000000",529.065,521.0,7.79,8.15,0.01,0.02,1.0,-0.012,0.0,195,1984,0.009,3063,45982,2756.7,945926.4]
["2025-02-12T14:49:17.000000000",529.065,522.0,6.91,7.13,0.01,0.02,1.0,-0.014,0.0,821,8957,0.011,4897,81572,5386.7,945926.4]
["2025-02-12T14:49:17.000000000",529.065,523.0,5.9,6.13,0.01,0.02,1.0,-0.016,0.0,883,25825,0.015,2843,88689,4264.5,945926.4]
["2025-02-12T14:49:17.000000000",529.065,524.0,4.8,5.16,0.01,0.02,1.0,-0.018,0.0,1177,44997,0.019,4800,106020,9120.0,945926.4]
["2025-02-12T14:49:17.000000000",529.065,525.0,3.84,4.25,0.02,0.03,0.952,-0.031,0.014,1277,76759,0.034,7605,153731,27644.8,945926.4]
["2025-02-12T14:49:17.000000000",529.065,526.0,3.01,3.2,0.04,0.05,0.927,-0.067,0.059,2783,103420,0.069,3511,101344,40645.6,945926.4]
["2025-02-12T14:49:17.000000000",529.065,527.0,2.11,2.16,0.1,0.11,0.855,-0.144,0.13,2486,115005,0.134,3793,106730,83144.2,945926.4]
["2025-02-12T14:49:17.000000000",529.065,528.0,1.28,1.3,0.23,0.24,0.695,-0.304,0.223,4099,141382,0.223,3895,89480,178266.2,945926.4]
["2025-02-12T14:49:17.000000000",529.065,529.0,0.61,0.62,0.55,0.56,0.445,-0.555,0.276,4958,112648,0.276,3114,30702,222787.20000000004,945926.4]
["2025-02-12T14:49:17.000000000",529.065,530.0,0.21,0.22,1.14,1.18,0.198,-0.802,0.197,10623,76186,0.197,2784,9867,264117.9,945926.4]
["2025-02-12T14:49:17.000000000",529.065,531.0,0.06,0.07,2.0,2.15,0.069,-0.931,0.09,4662,25958,0.09,910,1900,50147.99999999999,945926.4]
["2025-02-12T14:49:17.000000000",529.065,532.0,0.01,0.02,2.81,3.21,0.025,-0.975,0.036,3336,24318,0.036,646,1034,14335.199999999995,945926.4]
["2025-02-12T14:49:17.000000000",529.065,533.0,0.0,0.01,3.88,4.2,0.009,-0.991,0.013,3933,11080,0.013,236,520,5419.7,945926.4]
["2025-02-12T14:49:17.000000000",529.065,534.0,0.0,0.01,4.86,5.2,0.007,-0.993,0.009,3822,7355,0.009,148,196,3572.9999999999995,945926.4]
["2025-02-12T14:49:17.000000000",529.065,535.0,0.0,0.01,5.72,6.21,0.006,-0.994,0.007,8907,10266,0.007,269,536,6423.2,945926.4]
["2025-02-12T14:49:17.000000000",529.065,536.0,0.0,0.01,6.69,7.21,0.006,-0.994,0.006,3267,6011,0.006,259,187,2115.6,945926.4]
["2025-02-12T14:49:17.000000000",529.065,537.0,0.0,0.01,7.71,8.21,0.005,-0.995,0.005,7989,1011,0.005,220,29,4104.5,945926.4]
["2025-02-12T14:49:17.000000000",529.065,538.0,0.0,0.01,8.72,9.21,0.005,-0.995,0.004,3816,1126,0.004,2736,2721,2620.8,945926.4]
["2025-02-12T14:49:17.000000000",529.065,539.0,0.0,0.01,9.69,10.21,0.004,-0.996,0.003,2367,482,0.003,41,5,722.4,945926.4]
["2025-02-12T14:49:17.000000000",529.065,540.0,0.0,0.01,10.78,11.13,0.004,-0.996,0.003,7952,314,0.003,12,28,2389.2000000000003,945926.4]
["2025-02-12T14:49:17.000000000",529.065,541.0,0.0,0.01,11.72,12.2,0.004,-0.996,0.002,1146,52,0.002,2,0,229.6,945926.4]
["2025-02-12T14:49:17.000000000",529.065,542.0,0.0,0.01,12.73,13.2,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,945926.4]
["2025-02-12T14:49:17.000000000",529.065,543.0,0.0,0.01,13.73,14.21,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,945926.4]
["2025-02-12T14:49:17.000000000",529.065,544.0,0.0,0.01,14.69,15.21,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,945926.4]
["2025-02-12T14:49:17.000000000",529.065,545.0,0.0,0.01,15.85,16.21,0.003,-0.997,0.002,587,22,0.002,0,52,117.4,945926.4]
["2025-02-12T14:49:17.000000000",529.065,546.0,0.0,0.01,16.69,17.21,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,945926.4]
["2025-02-12T14:49:17.000000000",529.065,547.0,0.0,0.01,17.69,18.21,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,945926.4]
["2025-02-12T14:49:17.000000000",529.065,548.0,0.0,0.01,18.69,19.21,0.003,-0.997,0.001,176,0,0.001,0,0,17.599999999999998,945926.4]
["2025-02-12T14:49:17.000000000",529.065,549.0,0.0,0.01,19.77,20.21,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,945926.4]
["2025-02-12T14:49:17.000000000",529.065,550.0,0.0,0.01,20.74,21.21,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,945926.4]
["2025-02-12T14:49:17.000000000",529.065,551.0,0.0,0.01,21.69,22.21,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,945926.4]
["2025-02-12T14:49:17.000000000",529.065,552.0,0.0,0.01,22.69,23.21,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,945926.4]
["2025-02-12T14:49:17.000000000",529.065,553.0,0.0,0.01,23.87,24.21,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,945926.4]
["2025-02-12T14:49:17.000000000",529.065,554.0,0.0,0.01,24.74,25.21,0.002,-0.998,0.001,17,0,0.001,0,0,1.7000000000000002,945926.4]
["2025-02-12T14:49:29.000000000",529.105,505.0,23.82,24.36,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,965954.5]
["2025-02-12T14:49:29.000000000",529.105,506.0,22.81,23.36,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,965954.5]
["2025-02-12T14:49:29.000000000",529.105,507.0,21.83,22.35,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,965954.5]
["2025-02-12T14:49:29.000000000",529.105,508.0,20.83,21.34,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,965954.5]
["2025-02-12T14:49:29.000000000",529.105,509.0,19.83,20.35,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1318,99.1,965954.5]
["2025-02-12T14:49:29.000000000",529.105,510.0,18.84,19.35,0.0,0.01,0.998,-0.002,0.001,230,318,0.001,3295,2085,352.5,965954.5]
["2025-02-12T14:49:29.000000000",529.105,511.0,17.83,18.35,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,965954.5]
["2025-02-12T14:49:29.000000000",529.105,512.0,16.83,17.35,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,965954.5]
["2025-02-12T14:49:29.000000000",529.105,513.0,15.83,16.35,0.0,0.01,0.997,-0.003,0.001,54,12,0.001,3009,14281,306.29999999999995,965954.5]
["2025-02-12T14:49:29.000000000",529.105,514.0,14.83,15.35,0.0,0.01,0.997,-0.003,0.002,908,30,0.002,3509,4947,883.4,965954.5]
["2025-02-12T14:49:29.000000000",529.105,515.0,13.83,14.35,0.0,0.01,0.997,-0.003,0.002,1066,862,0.002,8666,15553,1946.4000000000003,965954.5]
["2025-02-12T14:49:29.000000000",529.105,516.0,12.83,13.35,0.0,0.01,0.997,-0.003,0.002,130,874,0.002,5171,15422,1060.2,965954.5]
["2025-02-12T14:49:29.000000000",529.105,517.0,11.83,12.35,0.0,0.01,0.996,-0.004,0.002,325,311,0.002,3907,22152,846.4000000000001,965954.5]
["2025-02-12T14:49:29.000000000",529.105,518.0,10.87,11.27,0.0,0.01,0.996,-0.004,0.003,356,783,0.003,4966,25054,1596.6,965954.5]
["2025-02-12T14:49:29.000000000",529.105,519.0,9.86,10.31,0.0,0.01,0.996,-0.004,0.003,174,988,0.003,4036,19336,1263.0,965954.5]
["2025-02-12T14:49:29.000000000",529.105,520.0,8.86,9.34,0.0,0.01,0.995,-0.005,0.004,585,1656,0.004,11887,70971,4988.8,965954.5]
["2025-02-12T14:49:29.000000000",529.105,521.0,7.86,8.35,0.01,0.02,0.988,-0.012,0.008,195,1984,0.008,3063,45982,2606.4,965954.5]
["2025-02-12T14:49:29.000000000",529.105,522.0,6.98,7.17,0.01,0.02,0.987,-0.013,0.01,821,8972,0.01,4897,81572,5718.0,965954.5]
["2025-02-12T14:49:29.000000000",529.105,523.0,5.98,6.18,0.01,0.02,0.985,-0.015,0.013,883,25825,0.013,2843,88689,4843.799999999999,965954.5]
["2025-02-12T14:49:29.000000000",529.105,524.0,4.87,5.16,0.01,0.02,0.983,-0.017,0.018,1177,44997,0.018,4800,106020,10758.6,965954.5]
["2025-02-12T14:49:29.000000000",529.105,525.0,3.9,4.17,0.02,0.03,0.971,-0.029,0.031,1277,76760,0.031,7605,153746,27534.2,965954.5]
["2025-02-12T14:49:29.000000000",529.105,526.0,3.04,3.2,0.04,0.05,0.945,-0.055,0.057,2783,103422,0.057,3511,101361,35875.8,965954.5]
["2025-02-12T14:49:29.000000000",529.105,527.0,2.17,2.23,0.09,0.1,0.888,-0.112,0.109,2486,115052,0.109,3793,106968,68441.1,965954.5]
["2025-02-12T14:49:29.000000000",529.105,528.0,1.32,1.35,0.24,0.25,0.76,-0.24,0.195,4099,141470,0.195,3895,89909,155883.0,965954.5]
["2025-02-12T14:49:29.000000000",529.105,529.0,0.64,0.65,0.54,0.55,0.534,-0.466,0.269,4958,112962,0.271,3114,31641,217759.6,965954.5]
["2025-02-12T14:49:29.000000000",529.105,530.0,0.23,0.24,1.12,1.17,0.27,-0.73,0.232,10623,76393,0.231,2784,9871,310764.00000000006,965954.5]
["2025-02-12T14:49:29.000000000",529.105,531.0,0.06,0.07,1.9,2.15,0.105,-0.9,0.122,4662,25976,0.112,910,1902,67068.4,965954.5]
["2025-02-12T14:49:29.000000000",529.105,532.0,0.01,0.02,2.81,3.14,0.027,-0.954,0.042,3336,24321,0.009,646,1034,14592.6,965954.5]
["2025-02-12T14:49:29.000000000",529.105,533.0,0.0,0.01,3.84,4.14,0.009,-1.0,0.015,3933,11105,0.0,236,520,5899.5,965954.5]
["2025-02-12T14:49:29.000000000",529.105,534.0,0.0,0.01,4.7,5.14,0.008,-1.0,0.01,3822,7367,0.0,148,196,3822.0,965954.5]
["2025-02-12T14:49:29.000000000",529.105,535.0,0.0,0.01,5.72,6.15,0.007,-1.0,0.008,8907,10266,0.0,269,536,7125.6,965954.5]
["2025-02-12T14:49:29.000000000",529.105,536.0,0.0,0.01,6.64,7.19,0.006,-1.0,0.006,3267,6011,0.0,259,187,1960.2,965954.5]
["2025-02-12T14:49:29.000000000",529.105,537.0,0.0,0.01,7.64,8.18,0.005,-1.0,0.005,7989,1011,0.0,220,29,3994.5,965954.5]
["2025-02-12T14:49:29.000000000",529.105,538.0,0.0,0.01,8.72,9.14,0.005,-1.0,0.004,3816,1126,0.0,2736,2721,1526.4,965954.5]
["2025-02-12T14:49:29.000000000",529.105,539.0,0.0,0.01,9.64,10.15,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,965954.5]
["2025-02-12T14:49:29.000000000",529.105,540.0,0.0,0.01,10.65,11.1,0.004,-1.0,0.003,7952,314,0.0,12,28,2385.6000000000004,965954.5]
["2025-02-12T14:49:29.000000000",529.105,541.0,0.0,0.01,11.65,12.16,0.004,-1.0,0.003,1146,52,0.0,2,0,343.8,965954.5]
["2025-02-12T14:49:29.000000000",529.105,542.0,0.0,0.01,12.66,13.16,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,965954.5]
["2025-02-12T14:49:29.000000000",529.105,543.0,0.0,0.01,13.64,14.18,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,965954.5]
["2025-02-12T14:49:29.000000000",529.105,544.0,0.0,0.01,14.64,15.18,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,965954.5]
["2025-02-12T14:49:29.000000000",529.105,545.0,0.0,0.01,15.64,16.18,0.003,-1.0,0.002,587,22,0.0,0,52,117.4,965954.5]
["2025-02-12T14:49:29.000000000",529.105,546.0,0.0,0.01,16.64,17.18,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,965954.5]
["2025-02-12T14:49:29.000000000",529.105,547.0,0.0,0.01,17.64,18.18,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,965954.5]
["2025-02-12T14:49:29.000000000",529.105,548.0,0.0,0.01,18.64,19.18,0.003,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,965954.5]
["2025-02-12T14:49:29.000000000",529.105,549.0,0.0,0.01,19.65,20.18,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,965954.5]
["2025-02-12T14:49:29.000000000",529.105,550.0,0.0,0.01,20.65,21.16,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,965954.5]
["2025-02-12T14:49:29.000000000",529.105,551.0,0.0,0.01,21.65,22.16,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,965954.5]
["2025-02-12T14:49:29.000000000",529.105,552.0,0.0,0.01,22.65,23.16,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,965954.5]
["2025-02-12T14:49:29.000000000",529.105,553.0,0.0,0.01,23.65,24.16,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,965954.5]
["2025-02-12T14:49:29.000000000",529.105,554.0,0.0,0.01,24.65,25.16,0.002,-1.0,0.001,17,0,0.0,0,0,1.7000000000000002,965954.5]
["2025-02-12T14:49:40.000000000",529.09,505.0,23.81,24.34,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,946534.2000000004]
["2025-02-12T14:49:40.000000000",529.09,506.0,22.81,23.34,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,946534.2000000004]
["2025-02-12T14:49:40.000000000",529.09,507.0,21.81,22.35,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,946534.2000000004]
["2025-02-12T14:49:40.000000000",529.09,508.0,20.81,21.35,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,946534.2000000004]
["2025-02-12T14:49:40.000000000",529.09,509.0,19.8,20.35,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1318,97.6,946534.2000000004]
["2025-02-12T14:49:40.000000000",529.09,510.0,18.82,19.35,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2085,329.5,946534.2000000004]
["2025-02-12T14:49:40.000000000",529.09,511.0,17.81,18.35,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,946534.2000000004]
["2025-02-12T14:49:40.000000000",529.09,512.0,16.8,17.35,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,946534.2000000004]
["2025-02-12T14:49:40.000000000",529.09,513.0,15.83,16.35,0.0,0.01,1.0,-0.003,0.0,54,12,0.001,3009,14281,300.9,946534.2000000004]
["2025-02-12T14:49:40.000000000",529.09,514.0,14.83,15.35,0.0,0.01,1.0,-0.003,0.0,908,30,0.002,3509,4947,701.8,946534.2000000004]
["2025-02-12T14:49:40.000000000",529.09,515.0,13.83,14.35,0.0,0.01,1.0,-0.003,0.0,1066,862,0.002,8666,15553,1733.2,946534.2000000004]
["2025-02-12T14:49:40.000000000",529.09,516.0,12.81,13.34,0.0,0.01,1.0,-0.003,0.0,130,874,0.002,5171,15422,1034.2,946534.2000000004]
["2025-02-12T14:49:40.000000000",529.09,517.0,11.81,12.35,0.0,0.01,1.0,-0.004,0.0,325,311,0.002,3907,22152,781.4,946534.2000000004]
["2025-02-12T14:49:40.000000000",529.09,518.0,10.87,11.26,0.0,0.01,1.0,-0.004,0.0,356,783,0.003,4966,25054,1489.8,946534.2000000004]
["2025-02-12T14:49:40.000000000",529.09,519.0,9.86,10.31,0.0,0.01,1.0,-0.004,0.0,174,988,0.003,4036,19336,1210.8,946534.2000000004]
["2025-02-12T14:49:40.000000000",529.09,520.0,8.86,9.15,0.0,0.01,1.0,-0.005,0.0,585,1656,0.004,11887,70971,4754.8,946534.2000000004]
["2025-02-12T14:49:40.000000000",529.09,521.0,7.86,8.35,0.0,0.01,1.0,-0.005,0.0,195,1984,0.005,3063,46020,1531.5,946534.2000000004]
["2025-02-12T14:49:40.000000000",529.09,522.0,6.98,7.15,0.01,0.02,1.0,-0.013,0.0,821,8972,0.011,4897,81822,5386.7,946534.2000000004]
["2025-02-12T14:49:40.000000000",529.09,523.0,5.98,6.17,0.01,0.02,1.0,-0.015,0.0,883,25825,0.013,2843,88689,3695.9,946534.2000000004]
["2025-02-12T14:49:40.000000000",529.09,524.0,4.87,5.16,0.01,0.02,1.0,-0.018,0.0,1177,44997,0.018,4800,106020,8640.0,946534.2000000004]
["2025-02-12T14:49:40.000000000",529.09,525.0,3.9,4.18,0.02,0.03,0.953,-0.029,0.01,1277,76760,0.031,7605,153762,24852.5,946534.2000000004]
["2025-02-12T14:49:40.000000000",529.09,526.0,2.98,3.2,0.04,0.05,0.937,-0.055,0.046,2783,103423,0.058,3511,101364,33165.6,946534.2000000004]
["2025-02-12T14:49:40.000000000",529.09,527.0,2.16,2.2,0.09,0.1,0.884,-0.114,0.108,2486,115071,0.112,3793,107077,69330.40000000001,946534.2000000004]
["2025-02-12T14:49:40.000000000",529.09,528.0,1.31,1.33,0.24,0.25,0.747,-0.253,0.198,4099,141989,0.198,3895,90201,158281.2,946534.2000000004]
["2025-02-12T14:49:40.000000000",529.09,529.0,0.63,0.64,0.55,0.56,0.519,-0.481,0.266,4958,113154,0.266,3114,31749,214715.2,946534.2000000004]
["2025-02-12T14:49:40.000000000",529.09,530.0,0.22,0.23,1.13,1.17,0.259,-0.741,0.225,10623,76497,0.225,2784,9871,301657.5,946534.2000000004]
["2025-02-12T14:49:40.000000000",529.09,531.0,0.06,0.07,1.95,2.03,0.095,-0.905,0.115,4662,25977,0.115,910,1917,64078.0,946534.2000000004]
["2025-02-12T14:49:40.000000000",529.09,532.0,0.01,0.02,2.81,3.14,0.026,-0.974,0.04,3336,24321,0.04,646,1034,15928.0,946534.2000000004]
["2025-02-12T14:49:40.000000000",529.09,533.0,0.0,0.01,3.85,4.14,0.009,-0.991,0.015,3933,11105,0.015,236,520,6253.5,946534.2000000004]
["2025-02-12T14:49:40.000000000",529.09,534.0,0.0,0.01,4.7,5.14,0.008,-0.992,0.01,3822,7370,0.01,148,196,3970.0,946534.2000000004]
["2025-02-12T14:49:40.000000000",529.09,535.0,0.0,0.01,5.86,6.14,0.007,-0.993,0.008,8907,10266,0.008,269,591,7340.8,946534.2000000004]
["2025-02-12T14:49:40.000000000",529.09,536.0,0.0,0.01,6.66,7.19,0.006,-0.994,0.006,3267,6011,0.006,259,187,2115.6,946534.2000000004]
["2025-02-12T14:49:40.000000000",529.09,537.0,0.0,0.01,7.66,8.15,0.005,-0.995,0.005,7989,1011,0.005,220,29,4104.5,946534.2000000004]
["2025-02-12T14:49:40.000000000",529.09,538.0,0.0,0.01,8.72,9.14,0.005,-0.995,0.004,3816,1126,0.004,2736,2721,2620.8,946534.2000000004]
["2025-02-12T14:49:40.000000000",529.09,539.0,0.0,0.01,9.67,10.18,0.004,-0.996,0.003,2367,482,0.003,41,5,722.4,946534.2000000004]
["2025-02-12T14:49:40.000000000",529.09,540.0,0.0,0.01,10.65,11.13,0.004,-0.996,0.003,7952,314,0.003,12,28,2389.2000000000003,946534.2000000004]
["2025-02-12T14:49:40.000000000",529.09,541.0,0.0,0.01,11.65,12.16,0.004,-0.996,0.003,1146,52,0.003,2,0,344.4,946534.2000000004]
["2025-02-12T14:49:40.000000000",529.09,542.0,0.0,0.01,12.66,13.16,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,946534.2000000004]
["2025-02-12T14:49:40.000000000",529.09,543.0,0.0,0.01,13.67,14.15,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,946534.2000000004]
["2025-02-12T14:49:40.000000000",529.09,544.0,0.0,0.01,14.68,15.19,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,946534.2000000004]
["2025-02-12T14:49:40.000000000",529.09,545.0,0.0,0.01,15.67,16.16,0.003,-0.997,0.002,587,22,0.002,0,52,117.4,946534.2000000004]
["2025-02-12T14:49:40.000000000",529.09,546.0,0.0,0.01,16.65,17.19,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,946534.2000000004]
["2025-02-12T14:49:40.000000000",529.09,547.0,0.0,0.01,17.65,18.19,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,946534.2000000004]
["2025-02-12T14:49:40.000000000",529.09,548.0,0.0,0.01,18.65,19.19,0.003,-0.997,0.001,176,0,0.001,0,0,17.599999999999998,946534.2000000004]
["2025-02-12T14:49:40.000000000",529.09,549.0,0.0,0.01,19.65,20.19,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,946534.2000000004]
["2025-02-12T14:49:40.000000000",529.09,550.0,0.0,0.01,20.65,21.19,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,946534.2000000004]
["2025-02-12T14:49:40.000000000",529.09,551.0,0.0,0.01,21.65,22.19,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,946534.2000000004]
["2025-02-12T14:49:40.000000000",529.09,552.0,0.0,0.01,22.65,23.19,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,946534.2000000004]
["2025-02-12T14:49:40.000000000",529.09,553.0,0.0,0.01,23.65,24.19,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,946534.2000000004]
["2025-02-12T14:49:40.000000000",529.09,554.0,0.0,0.01,24.65,25.19,0.002,-0.998,0.001,17,0,0.001,0,0,1.7000000000000002,946534.2000000004]
["2025-02-12T14:49:51.000000000",529.125,505.0,23.85,24.36,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,958052.0]
["2025-02-12T14:49:51.000000000",529.125,506.0,22.85,23.36,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,958052.0]
["2025-02-12T14:49:51.000000000",529.125,507.0,21.85,22.4,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,958052.0]
["2025-02-12T14:49:51.000000000",529.125,508.0,20.85,21.35,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,958052.0]
["2025-02-12T14:49:51.000000000",529.125,509.0,19.85,20.35,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1318,99.1,958052.0]
["2025-02-12T14:49:51.000000000",529.125,510.0,18.86,19.38,0.0,0.01,0.998,-0.002,0.001,230,318,0.001,3295,2085,352.5,958052.0]
["2025-02-12T14:49:51.000000000",529.125,511.0,17.85,18.37,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,958052.0]
["2025-02-12T14:49:51.000000000",529.125,512.0,16.85,17.4,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,958052.0]
["2025-02-12T14:49:51.000000000",529.125,513.0,15.85,16.35,0.0,0.01,0.997,-0.003,0.001,54,12,0.001,3009,14281,306.29999999999995,958052.0]
["2025-02-12T14:49:51.000000000",529.125,514.0,14.85,15.35,0.0,0.01,0.997,-0.003,0.002,908,30,0.002,3509,4947,883.4,958052.0]
["2025-02-12T14:49:51.000000000",529.125,515.0,13.85,14.39,0.0,0.01,0.997,-0.003,0.002,1066,862,0.002,8666,15553,1946.4000000000003,958052.0]
["2025-02-12T14:49:51.000000000",529.125,516.0,12.85,13.34,0.0,0.01,0.997,-0.003,0.002,130,874,0.002,5171,15422,1060.2,958052.0]
["2025-02-12T14:49:51.000000000",529.125,517.0,11.85,12.4,0.0,0.01,0.996,-0.004,0.002,325,311,0.002,3907,22152,846.4000000000001,958052.0]
["2025-02-12T14:49:51.000000000",529.125,518.0,10.92,11.29,0.0,0.01,0.996,-0.004,0.003,356,783,0.003,4966,25054,1596.6,958052.0]
["2025-02-12T14:49:51.000000000",529.125,519.0,9.87,10.31,0.0,0.01,0.996,-0.004,0.003,174,988,0.003,4036,19336,1263.0,958052.0]
["2025-02-12T14:49:51.000000000",529.125,520.0,8.86,9.35,0.0,0.01,0.995,-0.005,0.004,585,1656,0.004,11887,70971,4988.8,958052.0]
["2025-02-12T14:49:51.000000000",529.125,521.0,7.86,8.35,0.0,0.01,0.995,-0.005,0.005,195,1984,0.005,3063,46020,1629.0,958052.0]
["2025-02-12T14:49:51.000000000",529.125,522.0,7.04,7.19,0.01,0.02,0.987,-0.013,0.01,821,8972,0.01,4897,81852,5718.0,958052.0]
["2025-02-12T14:49:51.000000000",529.125,523.0,6.04,6.19,0.01,0.02,0.985,-0.015,0.013,883,25825,0.013,2843,88747,4843.799999999999,958052.0]
["2025-02-12T14:49:51.000000000",529.125,524.0,5.03,5.16,0.01,0.02,0.983,-0.017,0.018,1177,44998,0.018,4800,106054,10758.6,958052.0]
["2025-02-12T14:49:51.000000000",529.125,525.0,3.9,4.2,0.02,0.03,0.971,-0.029,0.03,1277,76760,0.03,7605,153863,26646.0,958052.0]
["2025-02-12T14:49:51.000000000",529.125,526.0,3.05,3.2,0.04,0.05,0.946,-0.054,0.056,2783,103426,0.056,3511,101367,35246.40000000001,958052.0]
["2025-02-12T14:49:51.000000000",529.125,527.0,2.18,2.23,0.09,0.1,0.889,-0.111,0.108,2486,115083,0.108,3793,107210,67813.20000000001,958052.0]
["2025-02-12T14:49:51.000000000",529.125,528.0,1.33,1.37,0.23,0.24,0.758,-0.242,0.191,4099,142007,0.191,3895,90453,152685.4,958052.0]
["2025-02-12T14:49:51.000000000",529.125,529.0,0.66,0.67,0.53,0.55,0.538,-0.462,0.267,4958,113428,0.267,3114,31931,215522.4,958052.0]
["2025-02-12T14:49:51.000000000",529.125,530.0,0.24,0.25,1.1,1.15,0.276,-0.723,0.232,10623,76669,0.231,2784,10072,310764.00000000006,958052.0]
["2025-02-12T14:49:51.000000000",529.125,531.0,0.07,0.07,1.9,1.97,0.102,-0.895,0.122,4662,26020,0.115,910,1920,67341.4,958052.0]
["2025-02-12T14:49:51.000000000",529.125,532.0,0.01,0.02,2.81,3.14,0.027,-0.953,0.042,3336,24321,0.009,646,1034,14592.6,958052.0]
["2025-02-12T14:49:51.000000000",529.125,533.0,0.0,0.01,3.82,4.14,0.009,-1.0,0.015,3933,11105,0.0,236,520,5899.5,958052.0]
["2025-02-12T14:49:51.000000000",529.125,534.0,0.0,0.01,4.7,5.14,0.008,-1.0,0.011,3822,7370,0.0,148,196,4204.2,958052.0]
["2025-02-12T14:49:51.000000000",529.125,535.0,0.0,0.01,5.81,6.13,0.007,-1.0,0.008,8907,10266,0.0,269,591,7125.6,958052.0]
["2025-02-12T14:49:51.000000000",529.125,536.0,0.0,0.01,6.66,7.15,0.006,-1.0,0.006,3267,6011,0.0,259,187,1960.2,958052.0]
["2025-02-12T14:49:51.000000000",529.125,537.0,0.0,0.01,7.66,8.14,0.005,-1.0,0.005,7989,1011,0.0,220,29,3994.5,958052.0]
["2025-02-12T14:49:51.000000000",529.125,538.0,0.0,0.01,8.6,9.14,0.005,-1.0,0.004,3816,1126,0.0,2736,2721,1526.4,958052.0]
["2025-02-12T14:49:51.000000000",529.125,539.0,0.0,0.01,9.67,10.14,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,958052.0]
["2025-02-12T14:49:51.000000000",529.125,540.0,0.0,0.01,10.65,11.09,0.004,-1.0,0.003,7952,314,0.0,12,28,2385.6000000000004,958052.0]
["2025-02-12T14:49:51.000000000",529.125,541.0,0.0,0.01,11.65,12.14,0.004,-1.0,0.003,1146,52,0.0,2,0,343.8,958052.0]
["2025-02-12T14:49:51.000000000",529.125,542.0,0.0,0.01,12.66,13.14,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,958052.0]
["2025-02-12T14:49:51.000000000",529.125,543.0,0.0,0.01,13.67,14.14,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,958052.0]
["2025-02-12T14:49:51.000000000",529.125,544.0,0.0,0.01,14.68,15.15,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,958052.0]
["2025-02-12T14:49:51.000000000",529.125,545.0,0.0,0.01,15.67,16.15,0.003,-1.0,0.002,587,22,0.0,0,52,117.4,958052.0]
["2025-02-12T14:49:51.000000000",529.125,546.0,0.0,0.01,16.61,17.15,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,958052.0]
["2025-02-12T14:49:51.000000000",529.125,547.0,0.0,0.01,17.65,18.15,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,958052.0]
["2025-02-12T14:49:51.000000000",529.125,548.0,0.0,0.01,18.65,19.15,0.003,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,958052.0]
["2025-02-12T14:49:51.000000000",529.125,549.0,0.0,0.01,19.65,20.15,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,958052.0]
["2025-02-12T14:49:51.000000000",529.125,550.0,0.0,0.01,20.61,21.15,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,958052.0]
["2025-02-12T14:49:51.000000000",529.125,551.0,0.0,0.01,21.65,22.15,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,958052.0]
["2025-02-12T14:49:51.000000000",529.125,552.0,0.0,0.01,22.65,23.15,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,958052.0]
["2025-02-12T14:49:51.000000000",529.125,553.0,0.0,0.01,23.65,24.15,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,958052.0]
["2025-02-12T14:49:51.000000000",529.125,554.0,0.0,0.01,24.65,25.15,0.002,-1.0,0.001,17,0,0.0,0,0,1.7000000000000002,958052.0]
["2025-02-12T14:50:03.000000000",529.05,505.0,23.8,24.32,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,958052.0]
["2025-02-12T14:50:03.000000000",529.05,506.0,22.8,23.31,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,958052.0]
["2025-02-12T14:50:03.000000000",529.05,507.0,21.8,22.31,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,958052.0]
["2025-02-12T14:50:03.000000000",529.05,508.0,20.8,21.3,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,958052.0]
["2025-02-12T14:50:03.000000000",529.05,509.0,19.85,20.31,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1318,99.1,958052.0]
["2025-02-12T14:50:03.000000000",529.05,510.0,18.81,19.31,0.0,0.01,0.998,-0.002,0.001,230,318,0.001,3295,2085,352.5,958052.0]
["2025-02-12T14:50:03.000000000",529.05,511.0,17.82,18.31,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,958052.0]
["2025-02-12T14:50:03.000000000",529.05,512.0,16.76,17.31,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,958052.0]
["2025-02-12T14:50:03.000000000",529.05,513.0,15.83,16.31,0.0,0.01,0.997,-0.003,0.001,54,12,0.001,3009,14281,306.29999999999995,958052.0]
["2025-02-12T14:50:03.000000000",529.05,514.0,14.91,15.31,0.0,0.01,0.997,-0.003,0.002,908,30,0.002,3509,4947,883.4,958052.0]
["2025-02-12T14:50:03.000000000",529.05,515.0,13.83,14.31,0.0,0.01,0.997,-0.003,0.002,1066,862,0.002,8666,15553,1946.4000000000003,958052.0]
["2025-02-12T14:50:03.000000000",529.05,516.0,12.83,13.31,0.0,0.01,0.997,-0.003,0.002,130,874,0.002,5171,15422,1060.2,958052.0]
["2025-02-12T14:50:03.000000000",529.05,517.0,11.91,12.31,0.0,0.01,0.996,-0.004,0.002,325,311,0.002,3907,22152,846.4000000000001,958052.0]
["2025-02-12T14:50:03.000000000",529.05,518.0,10.8,11.24,0.0,0.01,0.996,-0.004,0.003,356,783,0.003,4966,25054,1596.6,958052.0]
["2025-02-12T14:50:03.000000000",529.05,519.0,9.91,10.31,0.0,0.01,0.996,-0.004,0.003,174,988,0.003,4036,19336,1263.0,958052.0]
["2025-02-12T14:50:03.000000000",529.05,520.0,8.91,9.12,0.0,0.01,0.995,-0.005,0.004,585,1659,0.004,11887,70971,4988.8,958052.0]
["2025-02-12T14:50:03.000000000",529.05,521.0,7.91,8.32,0.0,0.01,0.995,-0.005,0.005,195,1984,0.005,3063,46020,1629.0,958052.0]
["2025-02-12T14:50:03.000000000",529.05,522.0,6.94,7.14,0.01,0.02,0.987,-0.013,0.01,821,8972,0.01,4897,81853,5718.0,958052.0]
["2025-02-12T14:50:03.000000000",529.05,523.0,5.94,6.17,0.01,0.02,0.985,-0.015,0.013,883,25825,0.013,2843,88748,4843.799999999999,958052.0]
["2025-02-12T14:50:03.000000000",529.05,524.0,5.01,5.23,0.01,0.02,0.983,-0.017,0.018,1177,45000,0.018,4800,106181,10758.6,958052.0]
["2025-02-12T14:50:03.000000000",529.05,525.0,4.01,4.32,0.02,0.03,0.971,-0.029,0.03,1277,76761,0.03,7605,153864,26646.0,958052.0]
["2025-02-12T14:50:03.000000000",529.05,526.0,3.02,3.15,0.04,0.05,0.946,-0.054,0.056,2783,103429,0.056,3511,101413,35246.40000000001,958052.0]
["2025-02-12T14:50:03.000000000",529.05,527.0,2.11,2.19,0.1,0.11,0.889,-0.111,0.108,2486,115349,0.108,3793,107706,67813.20000000001,958052.0]
["2025-02-12T14:50:03.000000000",529.05,528.0,1.28,1.32,0.25,0.26,0.758,-0.242,0.191,4099,142096,0.191,3895,90935,152685.4,958052.0]
["2025-02-12T14:50:03.000000000",529.05,529.0,0.61,0.62,0.57,0.58,0.538,-0.462,0.267,4958,113582,0.267,3114,32123,215522.4,958052.0]
["2025-02-12T14:50:03.000000000",529.05,530.0,0.22,0.23,1.16,1.2,0.276,-0.723,0.232,10623,76830,0.231,2784,10101,310764.00000000006,958052.0]
["2025-02-12T14:50:03.000000000",529.05,531.0,0.07,0.08,1.9,2.16,0.102,-0.895,0.122,4662,26035,0.115,910,2040,67341.4,958052.0]
["2025-02-12T14:50:03.000000000",529.05,532.0,0.01,0.02,2.71,3.09,0.027,-0.953,0.042,3336,24324,0.009,646,1034,14592.6,958052.0]
["2025-02-12T14:50:03.000000000",529.05,533.0,0.0,0.01,3.87,4.09,0.009,-1.0,0.015,3933,11105,0.0,236,520,5899.5,958052.0]
["2025-02-12T14:50:03.000000000",529.05,534.0,0.0,0.01,4.7,5.08,0.008,-1.0,0.011,3822,7370,0.0,148,196,4204.2,958052.0]
["2025-02-12T14:50:03.000000000",529.05,535.0,0.0,0.01,5.68,6.03,0.007,-1.0,0.008,8907,10266,0.0,269,591,7125.6,958052.0]
["2025-02-12T14:50:03.000000000",529.05,536.0,0.0,0.01,6.68,7.2,0.006,-1.0,0.006,3267,6011,0.0,259,187,1960.2,958052.0]
["2025-02-12T14:50:03.000000000",529.05,537.0,0.0,0.01,7.68,8.09,0.005,-1.0,0.005,7989,1011,0.0,220,29,3994.5,958052.0]
["2025-02-12T14:50:03.000000000",529.05,538.0,0.0,0.01,8.68,9.09,0.005,-1.0,0.004,3816,1126,0.0,2736,2721,1526.4,958052.0]
["2025-02-12T14:50:03.000000000",529.05,539.0,0.0,0.01,9.68,10.17,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,958052.0]
["2025-02-12T14:50:03.000000000",529.05,540.0,0.0,0.01,10.69,11.09,0.004,-1.0,0.003,7952,314,0.0,12,28,2385.6000000000004,958052.0]
["2025-02-12T14:50:03.000000000",529.05,541.0,0.0,0.01,11.69,12.17,0.004,-1.0,0.003,1146,52,0.0,2,0,343.8,958052.0]
["2025-02-12T14:50:03.000000000",529.05,542.0,0.0,0.01,12.69,13.09,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,958052.0]
["2025-02-12T14:50:03.000000000",529.05,543.0,0.0,0.01,13.68,14.09,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,958052.0]
["2025-02-12T14:50:03.000000000",529.05,544.0,0.0,0.01,14.68,15.09,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,958052.0]
["2025-02-12T14:50:03.000000000",529.05,545.0,0.0,0.01,15.69,16.17,0.003,-1.0,0.002,587,22,0.0,0,52,117.4,958052.0]
["2025-02-12T14:50:03.000000000",529.05,546.0,0.0,0.01,16.69,17.23,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,958052.0]
["2025-02-12T14:50:03.000000000",529.05,547.0,0.0,0.01,17.69,18.23,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,958052.0]
["2025-02-12T14:50:03.000000000",529.05,548.0,0.0,0.01,18.69,19.23,0.003,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,958052.0]
["2025-02-12T14:50:03.000000000",529.05,549.0,0.0,0.01,19.69,20.23,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,958052.0]
["2025-02-12T14:50:03.000000000",529.05,550.0,0.0,0.01,20.69,21.23,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,958052.0]
["2025-02-12T14:50:03.000000000",529.05,551.0,0.0,0.01,21.69,22.23,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,958052.0]
["2025-02-12T14:50:03.000000000",529.05,552.0,0.0,0.01,22.69,23.23,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,958052.0]
["2025-02-12T14:50:03.000000000",529.05,553.0,0.0,0.01,23.69,24.23,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,958052.0]
["2025-02-12T14:50:03.000000000",529.05,554.0,0.0,0.01,24.69,25.23,0.002,-1.0,0.001,17,0,0.0,0,0,1.7000000000000002,958052.0]
["2025-02-12T14:50:14.000000000",529.01,505.0,23.78,24.31,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,947616.6000000002]
["2025-02-12T14:50:14.000000000",529.01,506.0,22.78,23.31,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,947616.6000000002]
["2025-02-12T14:50:14.000000000",529.01,507.0,21.78,22.31,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,947616.6000000002]
["2025-02-12T14:50:14.000000000",529.01,508.0,20.78,21.31,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,947616.6000000002]
["2025-02-12T14:50:14.000000000",529.01,509.0,19.8,20.31,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1318,97.6,947616.6000000002]
["2025-02-12T14:50:14.000000000",529.01,510.0,18.77,19.31,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2085,329.5,947616.6000000002]
["2025-02-12T14:50:14.000000000",529.01,511.0,17.78,18.31,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,947616.6000000002]
["2025-02-12T14:50:14.000000000",529.01,512.0,16.78,17.31,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,947616.6000000002]
["2025-02-12T14:50:14.000000000",529.01,513.0,15.83,16.31,0.0,0.01,1.0,-0.003,0.0,54,12,0.001,3009,14281,300.9,947616.6000000002]
["2025-02-12T14:50:14.000000000",529.01,514.0,14.91,15.3,0.0,0.01,1.0,-0.003,0.0,908,30,0.002,3509,4947,701.8,947616.6000000002]
["2025-02-12T14:50:14.000000000",529.01,515.0,13.83,14.31,0.0,0.01,1.0,-0.003,0.0,1066,862,0.002,8666,15553,1733.2,947616.6000000002]
["2025-02-12T14:50:14.000000000",529.01,516.0,12.83,13.3,0.0,0.01,1.0,-0.003,0.0,130,874,0.002,5171,15422,1034.2,947616.6000000002]
["2025-02-12T14:50:14.000000000",529.01,517.0,11.91,12.31,0.0,0.01,1.0,-0.004,0.0,325,311,0.002,3907,22152,781.4,947616.6000000002]
["2025-02-12T14:50:14.000000000",529.01,518.0,10.84,11.22,0.0,0.01,1.0,-0.004,0.0,356,783,0.003,4966,25054,1489.8,947616.6000000002]
["2025-02-12T14:50:14.000000000",529.01,519.0,9.91,10.3,0.0,0.01,1.0,-0.004,0.0,174,988,0.003,4036,19336,1210.8,947616.6000000002]
["2025-02-12T14:50:14.000000000",529.01,520.0,8.91,9.1,0.0,0.01,1.0,-0.005,0.0,585,1659,0.004,11887,70971,4754.8,947616.6000000002]
["2025-02-12T14:50:14.000000000",529.01,521.0,7.92,8.11,0.0,0.01,1.0,-0.005,0.0,195,1984,0.005,3063,46020,1531.5,947616.6000000002]
["2025-02-12T14:50:14.000000000",529.01,522.0,6.96,7.09,0.01,0.02,1.0,-0.013,0.0,821,8972,0.011,4897,81863,5386.7,947616.6000000002]
["2025-02-12T14:50:14.000000000",529.01,523.0,5.96,6.09,0.01,0.02,1.0,-0.015,0.0,883,25830,0.013,2843,88753,3695.9,947616.6000000002]
["2025-02-12T14:50:14.000000000",529.01,524.0,5.01,5.1,0.01,0.02,1.0,-0.018,0.0,1177,45001,0.018,4800,106181,8640.0,947616.6000000002]
["2025-02-12T14:50:14.000000000",529.01,525.0,3.85,4.31,0.02,0.03,0.953,-0.029,0.01,1277,76761,0.031,7605,153894,24852.5,947616.6000000002]
["2025-02-12T14:50:14.000000000",529.01,526.0,3.01,3.11,0.04,0.05,0.937,-0.055,0.046,2783,103431,0.058,3511,101437,33165.6,947616.6000000002]
["2025-02-12T14:50:14.000000000",529.01,527.0,2.08,2.15,0.1,0.11,0.877,-0.12,0.109,2486,115350,0.113,3793,107735,69958.3,947616.6000000002]
["2025-02-12T14:50:14.000000000",529.01,528.0,1.24,1.29,0.25,0.26,0.745,-0.253,0.197,4099,142104,0.198,3895,91071,157871.30000000002,947616.6000000002]
["2025-02-12T14:50:14.000000000",529.01,529.0,0.58,0.6,0.58,0.59,0.519,-0.481,0.265,4958,113880,0.265,3114,32243,213908.0,947616.6000000002]
["2025-02-12T14:50:14.000000000",529.01,530.0,0.21,0.22,1.18,1.22,0.259,-0.741,0.225,10623,76959,0.225,2784,10120,301657.5,947616.6000000002]
["2025-02-12T14:50:14.000000000",529.01,531.0,0.06,0.07,1.9,2.15,0.103,-0.897,0.118,4662,26155,0.118,910,2040,65749.59999999999,947616.6000000002]
["2025-02-12T14:50:14.000000000",529.01,532.0,0.01,0.02,2.71,3.09,0.026,-0.974,0.04,3336,24324,0.04,646,1034,15928.0,947616.6000000002]
["2025-02-12T14:50:14.000000000",529.01,533.0,0.0,0.01,3.9,4.09,0.009,-0.991,0.015,3933,11123,0.015,236,520,6253.5,947616.6000000002]
["2025-02-12T14:50:14.000000000",529.01,534.0,0.0,0.01,4.7,5.08,0.008,-0.992,0.01,3822,7370,0.01,148,196,3970.0,947616.6000000002]
["2025-02-12T14:50:14.000000000",529.01,535.0,0.0,0.01,5.7,6.04,0.007,-0.993,0.008,8907,10266,0.008,269,591,7340.8,947616.6000000002]
["2025-02-12T14:50:14.000000000",529.01,536.0,0.0,0.01,6.68,7.23,0.006,-0.994,0.006,3267,6011,0.006,259,187,2115.6,947616.6000000002]
["2025-02-12T14:50:14.000000000",529.01,537.0,0.0,0.01,7.7,8.09,0.005,-0.995,0.005,7989,1011,0.005,220,29,4104.5,947616.6000000002]
["2025-02-12T14:50:14.000000000",529.01,538.0,0.0,0.01,8.68,9.09,0.005,-0.995,0.004,3816,1126,0.004,2736,2721,2620.8,947616.6000000002]
["2025-02-12T14:50:14.000000000",529.01,539.0,0.0,0.01,9.68,10.17,0.004,-0.996,0.003,2367,482,0.003,41,5,722.4,947616.6000000002]
["2025-02-12T14:50:14.000000000",529.01,540.0,0.0,0.01,10.7,11.09,0.004,-0.996,0.003,7952,314,0.003,12,28,2389.2000000000003,947616.6000000002]
["2025-02-12T14:50:14.000000000",529.01,541.0,0.0,0.01,11.7,12.17,0.004,-0.996,0.003,1146,52,0.003,2,0,344.4,947616.6000000002]
["2025-02-12T14:50:14.000000000",529.01,542.0,0.0,0.01,12.7,13.2,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,947616.6000000002]
["2025-02-12T14:50:14.000000000",529.01,543.0,0.0,0.01,13.68,14.09,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,947616.6000000002]
["2025-02-12T14:50:14.000000000",529.01,544.0,0.0,0.01,14.68,15.09,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,947616.6000000002]
["2025-02-12T14:50:14.000000000",529.01,545.0,0.0,0.01,15.68,16.22,0.003,-0.997,0.002,587,22,0.002,0,52,117.4,947616.6000000002]
["2025-02-12T14:50:14.000000000",529.01,546.0,0.0,0.01,16.68,17.22,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,947616.6000000002]
["2025-02-12T14:50:14.000000000",529.01,547.0,0.0,0.01,17.68,18.22,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,947616.6000000002]
["2025-02-12T14:50:14.000000000",529.01,548.0,0.0,0.01,18.69,19.22,0.003,-0.997,0.001,176,0,0.001,0,0,17.599999999999998,947616.6000000002]
["2025-02-12T14:50:14.000000000",529.01,549.0,0.0,0.01,19.69,20.22,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,947616.6000000002]
["2025-02-12T14:50:14.000000000",529.01,550.0,0.0,0.01,20.69,21.22,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,947616.6000000002]
["2025-02-12T14:50:14.000000000",529.01,551.0,0.0,0.01,21.69,22.22,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,947616.6000000002]
["2025-02-12T14:50:14.000000000",529.01,552.0,0.0,0.01,22.69,23.22,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,947616.6000000002]
["2025-02-12T14:50:14.000000000",529.01,553.0,0.0,0.01,23.69,24.22,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,947616.6000000002]
["2025-02-12T14:50:14.000000000",529.01,554.0,0.0,0.01,24.69,25.22,0.002,-0.998,0.001,17,0,0.001,0,0,1.7000000000000002,947616.6000000002]
["2025-02-12T14:50:25.000000000",529.02,504.0,24.73,25.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,947271.5]
["2025-02-12T14:50:25.000000000",529.02,505.0,23.73,24.28,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,947271.5]
["2025-02-12T14:50:25.000000000",529.02,506.0,22.73,23.27,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,947271.5]
["2025-02-12T14:50:25.000000000",529.02,507.0,21.73,22.28,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,947271.5]
["2025-02-12T14:50:25.000000000",529.02,508.0,20.73,21.28,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,947271.5]
["2025-02-12T14:50:25.000000000",529.02,509.0,19.73,20.28,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1318,97.6,947271.5]
["2025-02-12T14:50:25.000000000",529.02,510.0,18.77,19.28,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2085,329.5,947271.5]
["2025-02-12T14:50:25.000000000",529.02,511.0,17.73,18.28,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,947271.5]
["2025-02-12T14:50:25.000000000",529.02,512.0,16.73,17.27,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,947271.5]
["2025-02-12T14:50:25.000000000",529.02,513.0,15.73,16.28,0.0,0.01,1.0,-0.003,0.0,54,14,0.001,3009,14281,300.9,947271.5]
["2025-02-12T14:50:25.000000000",529.02,514.0,14.73,15.28,0.0,0.01,1.0,-0.003,0.0,908,30,0.002,3509,4947,701.8,947271.5]
["2025-02-12T14:50:25.000000000",529.02,515.0,13.74,14.27,0.0,0.01,1.0,-0.003,0.0,1066,862,0.002,8666,15553,1733.2,947271.5]
["2025-02-12T14:50:25.000000000",529.02,516.0,12.72,13.28,0.0,0.01,1.0,-0.003,0.0,130,874,0.002,5171,15422,1034.2,947271.5]
["2025-02-12T14:50:25.000000000",529.02,517.0,11.73,12.28,0.0,0.01,1.0,-0.004,0.0,325,311,0.002,3907,22152,781.4,947271.5]
["2025-02-12T14:50:25.000000000",529.02,518.0,10.73,11.22,0.0,0.01,1.0,-0.004,0.0,356,785,0.003,4966,25056,1489.8,947271.5]
["2025-02-12T14:50:25.000000000",529.02,519.0,9.91,10.27,0.0,0.01,1.0,-0.004,0.0,174,988,0.003,4036,19336,1210.8,947271.5]
["2025-02-12T14:50:25.000000000",529.02,520.0,8.91,9.25,0.0,0.01,1.0,-0.005,0.0,585,1659,0.004,11887,70971,4754.8,947271.5]
["2025-02-12T14:50:25.000000000",529.02,521.0,7.74,8.11,0.0,0.01,1.0,-0.005,0.0,195,1984,0.005,3063,46020,1531.5,947271.5]
["2025-02-12T14:50:25.000000000",529.02,522.0,6.91,7.1,0.01,0.02,1.0,-0.013,0.0,821,8972,0.011,4897,81863,5386.7,947271.5]
["2025-02-12T14:50:25.000000000",529.02,523.0,5.91,6.09,0.01,0.02,1.0,-0.015,0.0,883,25830,0.014,2843,88794,3980.2,947271.5]
["2025-02-12T14:50:25.000000000",529.02,524.0,4.92,5.26,0.01,0.02,1.0,-0.018,0.0,1177,45201,0.018,4800,106216,8640.0,947271.5]
["2025-02-12T14:50:25.000000000",529.02,525.0,3.87,4.19,0.02,0.03,0.952,-0.03,0.011,1277,76761,0.032,7605,153898,25740.700000000004,947271.5]
["2025-02-12T14:50:25.000000000",529.02,526.0,2.97,3.09,0.04,0.05,0.936,-0.056,0.047,2783,103431,0.059,3511,101463,33795.0,947271.5]
["2025-02-12T14:50:25.000000000",529.02,527.0,2.07,2.15,0.1,0.11,0.875,-0.122,0.113,2486,115363,0.117,3793,107981,72469.90000000001,947271.5]
["2025-02-12T14:50:25.000000000",529.02,528.0,1.24,1.28,0.25,0.26,0.737,-0.263,0.204,4099,142234,0.204,3895,91116,163077.59999999998,947271.5]
["2025-02-12T14:50:25.000000000",529.02,529.0,0.58,0.6,0.58,0.59,0.503,-0.497,0.27,4958,113981,0.27,3114,32343,217944.0,947271.5]
["2025-02-12T14:50:25.000000000",529.02,530.0,0.2,0.21,1.18,1.23,0.249,-0.751,0.218,10623,77062,0.218,2784,10121,292272.6,947271.5]
["2025-02-12T14:50:25.000000000",529.02,531.0,0.06,0.07,1.9,2.15,0.093,-0.907,0.111,4662,26168,0.111,910,2040,61849.2,947271.5]
["2025-02-12T14:50:25.000000000",529.02,532.0,0.01,0.02,2.74,3.27,0.026,-0.974,0.039,3336,24324,0.039,646,1034,15529.8,947271.5]
["2025-02-12T14:50:25.000000000",529.02,533.0,0.0,0.01,3.95,4.09,0.009,-0.991,0.014,3933,11123,0.014,236,520,5836.6,947271.5]
["2025-02-12T14:50:25.000000000",529.02,534.0,0.0,0.01,4.75,5.27,0.007,-0.993,0.01,3822,7370,0.01,148,196,3970.0,947271.5]
["2025-02-12T14:50:25.000000000",529.02,535.0,0.0,0.01,5.76,6.04,0.006,-0.994,0.008,8907,10266,0.008,269,591,7340.8,947271.5]
["2025-02-12T14:50:25.000000000",529.02,536.0,0.0,0.01,6.72,7.27,0.006,-0.994,0.006,3267,6013,0.006,259,187,2115.6,947271.5]
["2025-02-12T14:50:25.000000000",529.02,537.0,0.0,0.01,7.73,8.27,0.005,-0.995,0.005,7989,1011,0.005,220,29,4104.5,947271.5]
["2025-02-12T14:50:25.000000000",529.02,538.0,0.0,0.01,8.72,9.27,0.005,-0.995,0.004,3816,1126,0.004,2736,2721,2620.8,947271.5]
["2025-02-12T14:50:25.000000000",529.02,539.0,0.0,0.01,9.72,10.27,0.004,-0.996,0.003,2367,482,0.003,41,5,722.4,947271.5]
["2025-02-12T14:50:25.000000000",529.02,540.0,0.0,0.01,10.72,11.27,0.004,-0.996,0.003,7952,314,0.003,12,28,2389.2000000000003,947271.5]
["2025-02-12T14:50:25.000000000",529.02,541.0,0.0,0.01,11.72,12.27,0.004,-0.996,0.002,1146,52,0.002,2,0,229.6,947271.5]
["2025-02-12T14:50:25.000000000",529.02,542.0,0.0,0.01,12.73,13.27,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,947271.5]
["2025-02-12T14:50:25.000000000",529.02,543.0,0.0,0.01,13.75,14.29,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,947271.5]
["2025-02-12T14:50:25.000000000",529.02,544.0,0.0,0.01,14.75,15.29,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,947271.5]
["2025-02-12T14:50:25.000000000",529.02,545.0,0.0,0.01,15.72,16.26,0.003,-0.997,0.002,587,22,0.002,0,52,117.4,947271.5]
["2025-02-12T14:50:25.000000000",529.02,546.0,0.0,0.01,16.72,17.26,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,947271.5]
["2025-02-12T14:50:25.000000000",529.02,547.0,0.0,0.01,17.72,18.26,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,947271.5]
["2025-02-12T14:50:25.000000000",529.02,548.0,0.0,0.01,18.72,19.26,0.003,-0.997,0.001,176,0,0.001,0,0,17.599999999999998,947271.5]
["2025-02-12T14:50:25.000000000",529.02,549.0,0.0,0.01,19.72,20.26,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,947271.5]
["2025-02-12T14:50:25.000000000",529.02,550.0,0.0,0.01,20.72,21.26,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,947271.5]
["2025-02-12T14:50:25.000000000",529.02,551.0,0.0,0.01,21.72,22.26,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,947271.5]
["2025-02-12T14:50:25.000000000",529.02,552.0,0.0,0.01,22.72,23.26,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,947271.5]
["2025-02-12T14:50:25.000000000",529.02,553.0,0.0,0.01,23.72,24.26,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,947271.5]
["2025-02-12T14:50:36.000000000",528.94,504.0,24.71,25.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,946111.2]
["2025-02-12T14:50:36.000000000",528.94,505.0,23.71,24.22,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,946111.2]
["2025-02-12T14:50:36.000000000",528.94,506.0,22.71,23.22,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,946111.2]
["2025-02-12T14:50:36.000000000",528.94,507.0,21.7,22.22,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,946111.2]
["2025-02-12T14:50:36.000000000",528.94,508.0,20.7,21.21,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,946111.2]
["2025-02-12T14:50:36.000000000",528.94,509.0,19.7,20.22,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1318,97.6,946111.2]
["2025-02-12T14:50:36.000000000",528.94,510.0,18.77,19.22,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2085,329.5,946111.2]
["2025-02-12T14:50:36.000000000",528.94,511.0,17.73,18.22,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,946111.2]
["2025-02-12T14:50:36.000000000",528.94,512.0,16.73,17.22,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,946111.2]
["2025-02-12T14:50:36.000000000",528.94,513.0,15.74,16.22,0.0,0.01,1.0,-0.003,0.0,54,14,0.001,3009,14281,300.9,946111.2]
["2025-02-12T14:50:36.000000000",528.94,514.0,14.73,15.22,0.0,0.01,1.0,-0.003,0.0,908,30,0.002,3509,4947,701.8,946111.2]
["2025-02-12T14:50:36.000000000",528.94,515.0,13.74,14.22,0.0,0.01,1.0,-0.003,0.0,1066,862,0.002,8666,15553,1733.2,946111.2]
["2025-02-12T14:50:36.000000000",528.94,516.0,12.72,13.22,0.0,0.01,1.0,-0.003,0.0,130,874,0.002,5171,15422,1034.2,946111.2]
["2025-02-12T14:50:36.000000000",528.94,517.0,11.74,12.22,0.0,0.01,1.0,-0.004,0.0,325,311,0.002,3907,22152,781.4,946111.2]
["2025-02-12T14:50:36.000000000",528.94,518.0,10.77,11.16,0.0,0.01,1.0,-0.004,0.0,356,785,0.003,4966,25056,1489.8,946111.2]
["2025-02-12T14:50:36.000000000",528.94,519.0,9.72,10.22,0.0,0.01,1.0,-0.004,0.0,174,988,0.003,4036,19336,1210.8,946111.2]
["2025-02-12T14:50:36.000000000",528.94,520.0,8.75,9.01,0.0,0.01,1.0,-0.005,0.0,585,1659,0.004,11887,70971,4754.8,946111.2]
["2025-02-12T14:50:36.000000000",528.94,521.0,7.74,8.11,0.0,0.01,1.0,-0.005,0.0,195,1984,0.005,3063,49020,1531.5,946111.2]
["2025-02-12T14:50:36.000000000",528.94,522.0,6.88,7.03,0.01,0.02,1.0,-0.013,0.0,821,8972,0.011,4897,81863,5386.7,946111.2]
["2025-02-12T14:50:36.000000000",528.94,523.0,5.9,6.06,0.01,0.02,1.0,-0.015,0.0,883,25830,0.014,2843,88794,3980.2,946111.2]
["2025-02-12T14:50:36.000000000",528.94,524.0,4.9,5.02,0.01,0.02,1.0,-0.018,0.0,1177,45201,0.019,4800,106218,9120.0,946111.2]
["2025-02-12T14:50:36.000000000",528.94,525.0,3.87,4.19,0.02,0.03,0.953,-0.03,0.011,1277,76761,0.032,7605,153903,25740.700000000004,946111.2]
["2025-02-12T14:50:36.000000000",528.94,526.0,2.94,3.04,0.04,0.05,0.935,-0.057,0.049,2783,103432,0.061,3511,104094,35053.8,946111.2]
["2025-02-12T14:50:36.000000000",528.94,527.0,2.01,2.08,0.1,0.11,0.873,-0.125,0.117,2486,115376,0.121,3793,108130,74981.5,946111.2]
["2025-02-12T14:50:36.000000000",528.94,528.0,1.19,1.22,0.26,0.27,0.726,-0.274,0.211,4099,142247,0.212,3895,91270,169062.9,946111.2]
["2025-02-12T14:50:36.000000000",528.94,529.0,0.55,0.56,0.61,0.62,0.485,-0.515,0.273,4958,114013,0.273,3114,32360,220365.6,946111.2]
["2025-02-12T14:50:36.000000000",528.94,530.0,0.19,0.2,1.24,1.28,0.232,-0.768,0.212,10623,77208,0.212,2784,10149,284228.4,946111.2]
["2025-02-12T14:50:36.000000000",528.94,531.0,0.05,0.06,2.05,2.32,0.082,-0.918,0.103,4662,26371,0.103,910,2041,57391.59999999999,946111.2]
["2025-02-12T14:50:36.000000000",528.94,532.0,0.01,0.02,2.92,3.29,0.026,-0.974,0.038,3336,24325,0.038,646,1045,15131.6,946111.2]
["2025-02-12T14:50:36.000000000",528.94,533.0,0.0,0.01,4.0,4.27,0.009,-0.991,0.014,3933,11123,0.014,236,520,5836.6,946111.2]
["2025-02-12T14:50:36.000000000",528.94,534.0,0.0,0.01,4.79,5.27,0.007,-0.993,0.01,3822,7370,0.01,148,196,3970.0,946111.2]
["2025-02-12T14:50:36.000000000",528.94,535.0,0.0,0.01,5.98,6.15,0.006,-0.994,0.007,8907,10266,0.007,269,646,6423.2,946111.2]
["2025-02-12T14:50:36.000000000",528.94,536.0,0.0,0.01,6.78,7.29,0.006,-0.994,0.006,3267,6013,0.006,259,187,2115.6,946111.2]
["2025-02-12T14:50:36.000000000",528.94,537.0,0.0,0.01,7.78,8.27,0.005,-0.995,0.005,7989,1011,0.005,220,29,4104.5,946111.2]
["2025-02-12T14:50:36.000000000",528.94,538.0,0.0,0.01,8.78,9.27,0.005,-0.995,0.004,3816,1126,0.004,2736,2721,2620.8,946111.2]
["2025-02-12T14:50:36.000000000",528.94,539.0,0.0,0.01,9.78,10.27,0.004,-0.996,0.003,2367,482,0.003,41,5,722.4,946111.2]
["2025-02-12T14:50:36.000000000",528.94,540.0,0.0,0.01,10.79,11.18,0.004,-0.996,0.003,7952,314,0.003,12,28,2389.2000000000003,946111.2]
["2025-02-12T14:50:36.000000000",528.94,541.0,0.0,0.01,11.79,12.27,0.004,-0.996,0.002,1146,52,0.002,2,0,229.6,946111.2]
["2025-02-12T14:50:36.000000000",528.94,542.0,0.0,0.01,12.79,13.27,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,946111.2]
["2025-02-12T14:50:36.000000000",528.94,543.0,0.0,0.01,13.77,14.26,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,946111.2]
["2025-02-12T14:50:36.000000000",528.94,544.0,0.0,0.01,14.77,15.26,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,946111.2]
["2025-02-12T14:50:36.000000000",528.94,545.0,0.0,0.01,15.77,16.26,0.003,-0.997,0.002,587,22,0.002,0,52,117.4,946111.2]
["2025-02-12T14:50:36.000000000",528.94,546.0,0.0,0.01,16.79,17.28,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,946111.2]
["2025-02-12T14:50:36.000000000",528.94,547.0,0.0,0.01,17.79,18.28,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,946111.2]
["2025-02-12T14:50:36.000000000",528.94,548.0,0.0,0.01,18.79,19.28,0.003,-0.997,0.001,176,0,0.001,0,0,17.599999999999998,946111.2]
["2025-02-12T14:50:36.000000000",528.94,549.0,0.0,0.01,19.79,20.28,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,946111.2]
["2025-02-12T14:50:36.000000000",528.94,550.0,0.0,0.01,20.79,21.28,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,946111.2]
["2025-02-12T14:50:36.000000000",528.94,551.0,0.0,0.01,21.79,22.28,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,946111.2]
["2025-02-12T14:50:36.000000000",528.94,552.0,0.0,0.01,22.79,23.28,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,946111.2]
["2025-02-12T14:50:36.000000000",528.94,553.0,0.0,0.01,23.79,24.28,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,946111.2]
["2025-02-12T14:50:47.000000000",528.925,504.0,24.71,25.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,946111.2]
["2025-02-12T14:50:47.000000000",528.925,505.0,23.71,24.18,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,946111.2]
["2025-02-12T14:50:47.000000000",528.925,506.0,22.71,23.18,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,946111.2]
["2025-02-12T14:50:47.000000000",528.925,507.0,21.7,22.18,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,946111.2]
["2025-02-12T14:50:47.000000000",528.925,508.0,20.7,21.15,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,946111.2]
["2025-02-12T14:50:47.000000000",528.925,509.0,19.7,20.16,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1318,97.6,946111.2]
["2025-02-12T14:50:47.000000000",528.925,510.0,18.67,19.16,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2085,329.5,946111.2]
["2025-02-12T14:50:47.000000000",528.925,511.0,17.73,18.16,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,946111.2]
["2025-02-12T14:50:47.000000000",528.925,512.0,16.73,17.16,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,946111.2]
["2025-02-12T14:50:47.000000000",528.925,513.0,15.74,16.16,0.0,0.01,1.0,-0.003,0.0,54,14,0.001,3009,14281,300.9,946111.2]
["2025-02-12T14:50:47.000000000",528.925,514.0,14.73,15.16,0.0,0.01,1.0,-0.003,0.0,908,30,0.002,3509,4947,701.8,946111.2]
["2025-02-12T14:50:47.000000000",528.925,515.0,13.74,14.16,0.0,0.01,1.0,-0.003,0.0,1066,862,0.002,8666,15553,1733.2,946111.2]
["2025-02-12T14:50:47.000000000",528.925,516.0,12.72,13.16,0.0,0.01,1.0,-0.003,0.0,130,874,0.002,5171,15422,1034.2,946111.2]
["2025-02-12T14:50:47.000000000",528.925,517.0,11.74,12.16,0.0,0.01,1.0,-0.004,0.0,325,311,0.002,3907,22152,781.4,946111.2]
["2025-02-12T14:50:47.000000000",528.925,518.0,10.77,11.15,0.0,0.01,1.0,-0.004,0.0,356,785,0.003,4966,25056,1489.8,946111.2]
["2025-02-12T14:50:47.000000000",528.925,519.0,9.73,10.18,0.0,0.01,1.0,-0.004,0.0,174,988,0.003,4036,19336,1210.8,946111.2]
["2025-02-12T14:50:47.000000000",528.925,520.0,8.75,8.98,0.0,0.01,1.0,-0.005,0.0,585,1659,0.004,11887,70971,4754.8,946111.2]
["2025-02-12T14:50:47.000000000",528.925,521.0,7.74,8.11,0.0,0.01,1.0,-0.005,0.0,195,1984,0.005,3063,49020,1531.5,946111.2]
["2025-02-12T14:50:47.000000000",528.925,522.0,6.84,7.0,0.01,0.02,1.0,-0.013,0.0,821,8972,0.011,4897,81863,5386.7,946111.2]
["2025-02-12T14:50:47.000000000",528.925,523.0,5.85,6.03,0.01,0.02,1.0,-0.015,0.0,883,25830,0.014,2843,88794,3980.2,946111.2]
["2025-02-12T14:50:47.000000000",528.925,524.0,4.86,4.99,0.01,0.02,1.0,-0.018,0.0,1177,45201,0.019,4800,106219,9120.0,946111.2]
["2025-02-12T14:50:47.000000000",528.925,525.0,3.75,4.0,0.02,0.03,0.953,-0.03,0.011,1277,76764,0.032,7605,153905,25740.700000000004,946111.2]
["2025-02-12T14:50:47.000000000",528.925,526.0,2.92,3.01,0.04,0.05,0.935,-0.057,0.049,2783,103432,0.061,3511,104124,35053.8,946111.2]
["2025-02-12T14:50:47.000000000",528.925,527.0,1.99,2.05,0.1,0.11,0.873,-0.125,0.117,2486,115378,0.121,3793,108198,74981.5,946111.2]
["2025-02-12T14:50:47.000000000",528.925,528.0,1.17,1.2,0.26,0.27,0.726,-0.274,0.211,4099,142274,0.212,3895,91535,169062.9,946111.2]
["2025-02-12T14:50:47.000000000",528.925,529.0,0.53,0.54,0.61,0.62,0.485,-0.515,0.273,4958,114098,0.273,3114,32609,220365.6,946111.2]
["2025-02-12T14:50:47.000000000",528.925,530.0,0.18,0.19,1.24,1.29,0.232,-0.768,0.212,10623,77247,0.212,2784,10160,284228.4,946111.2]
["2025-02-12T14:50:47.000000000",528.925,531.0,0.05,0.06,2.05,2.2,0.082,-0.918,0.103,4662,26571,0.103,910,2041,57391.59999999999,946111.2]
["2025-02-12T14:50:47.000000000",528.925,532.0,0.01,0.02,2.92,3.29,0.026,-0.974,0.038,3336,24325,0.038,646,1045,15131.6,946111.2]
["2025-02-12T14:50:47.000000000",528.925,533.0,0.0,0.01,4.0,4.27,0.009,-0.991,0.014,3933,11123,0.014,236,520,5836.6,946111.2]
["2025-02-12T14:50:47.000000000",528.925,534.0,0.0,0.01,4.83,5.27,0.007,-0.993,0.01,3822,7370,0.01,148,196,3970.0,946111.2]
["2025-02-12T14:50:47.000000000",528.925,535.0,0.0,0.01,6.04,6.15,0.006,-0.994,0.007,8907,10266,0.007,269,648,6423.2,946111.2]
["2025-02-12T14:50:47.000000000",528.925,536.0,0.0,0.01,6.82,7.29,0.006,-0.994,0.006,3267,6013,0.006,259,187,2115.6,946111.2]
["2025-02-12T14:50:47.000000000",528.925,537.0,0.0,0.01,7.82,8.27,0.005,-0.995,0.005,7989,1011,0.005,220,29,4104.5,946111.2]
["2025-02-12T14:50:47.000000000",528.925,538.0,0.0,0.01,8.82,9.27,0.005,-0.995,0.004,3816,1126,0.004,2736,2721,2620.8,946111.2]
["2025-02-12T14:50:47.000000000",528.925,539.0,0.0,0.01,9.82,10.27,0.004,-0.996,0.003,2367,482,0.003,41,5,722.4,946111.2]
["2025-02-12T14:50:47.000000000",528.925,540.0,0.0,0.01,10.82,11.18,0.004,-0.996,0.003,7952,314,0.003,12,28,2389.2000000000003,946111.2]
["2025-02-12T14:50:47.000000000",528.925,541.0,0.0,0.01,11.83,12.27,0.004,-0.996,0.002,1146,52,0.002,2,0,229.6,946111.2]
["2025-02-12T14:50:47.000000000",528.925,542.0,0.0,0.01,12.83,13.27,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,946111.2]
["2025-02-12T14:50:47.000000000",528.925,543.0,0.0,0.01,13.82,14.26,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,946111.2]
["2025-02-12T14:50:47.000000000",528.925,544.0,0.0,0.01,14.82,15.26,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,946111.2]
["2025-02-12T14:50:47.000000000",528.925,545.0,0.0,0.01,15.82,16.26,0.003,-0.997,0.002,587,22,0.002,0,52,117.4,946111.2]
["2025-02-12T14:50:47.000000000",528.925,546.0,0.0,0.01,16.84,17.28,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,946111.2]
["2025-02-12T14:50:47.000000000",528.925,547.0,0.0,0.01,17.84,18.28,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,946111.2]
["2025-02-12T14:50:47.000000000",528.925,548.0,0.0,0.01,18.84,19.28,0.003,-0.997,0.001,176,0,0.001,0,0,17.599999999999998,946111.2]
["2025-02-12T14:50:47.000000000",528.925,549.0,0.0,0.01,19.84,20.28,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,946111.2]
["2025-02-12T14:50:47.000000000",528.925,550.0,0.0,0.01,20.84,21.28,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,946111.2]
["2025-02-12T14:50:47.000000000",528.925,551.0,0.0,0.01,21.84,22.28,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,946111.2]
["2025-02-12T14:50:47.000000000",528.925,552.0,0.0,0.01,22.84,23.28,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,946111.2]
["2025-02-12T14:50:47.000000000",528.925,553.0,0.0,0.01,23.84,24.28,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,946111.2]
["2025-02-12T14:50:58.000000000",528.885,504.0,24.71,25.15,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,957952.3]
["2025-02-12T14:50:58.000000000",528.885,505.0,23.71,24.15,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,957952.3]
["2025-02-12T14:50:58.000000000",528.885,506.0,22.71,23.15,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,957952.3]
["2025-02-12T14:50:58.000000000",528.885,507.0,21.7,22.15,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,957952.3]
["2025-02-12T14:50:58.000000000",528.885,508.0,20.7,21.15,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,957952.3]
["2025-02-12T14:50:58.000000000",528.885,509.0,19.7,20.16,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1318,97.6,957952.3]
["2025-02-12T14:50:58.000000000",528.885,510.0,18.67,19.16,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2085,329.5,957952.3]
["2025-02-12T14:50:58.000000000",528.885,511.0,17.73,18.16,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,957952.3]
["2025-02-12T14:50:58.000000000",528.885,512.0,16.62,17.16,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,957952.3]
["2025-02-12T14:50:58.000000000",528.885,513.0,15.74,16.16,0.0,0.01,1.0,-0.003,0.0,54,14,0.001,3009,14281,300.9,957952.3]
["2025-02-12T14:50:58.000000000",528.885,514.0,14.73,15.16,0.0,0.01,1.0,-0.003,0.0,908,30,0.002,3509,4947,701.8,957952.3]
["2025-02-12T14:50:58.000000000",528.885,515.0,13.74,14.16,0.0,0.01,1.0,-0.003,0.0,1066,862,0.002,8666,15553,1733.2,957952.3]
["2025-02-12T14:50:58.000000000",528.885,516.0,12.72,13.16,0.0,0.01,1.0,-0.003,0.0,130,874,0.002,5171,15422,1034.2,957952.3]
["2025-02-12T14:50:58.000000000",528.885,517.0,11.74,12.16,0.0,0.01,1.0,-0.004,0.0,325,311,0.002,3907,22152,781.4,957952.3]
["2025-02-12T14:50:58.000000000",528.885,518.0,10.77,11.14,0.0,0.01,1.0,-0.004,0.0,356,785,0.003,4966,25056,1489.8,957952.3]
["2025-02-12T14:50:58.000000000",528.885,519.0,9.73,10.14,0.0,0.01,1.0,-0.004,0.0,174,988,0.003,4036,19336,1210.8,957952.3]
["2025-02-12T14:50:58.000000000",528.885,520.0,8.75,8.95,0.0,0.01,1.0,-0.005,0.0,585,1659,0.004,11887,70971,4754.8,957952.3]
["2025-02-12T14:50:58.000000000",528.885,521.0,7.74,8.11,0.0,0.01,1.0,-0.005,0.0,195,1984,0.005,3063,49020,1531.5,957952.3]
["2025-02-12T14:50:58.000000000",528.885,522.0,6.84,6.97,0.01,0.02,1.0,-0.013,0.0,821,8972,0.011,4897,81888,5386.7,957952.3]
["2025-02-12T14:50:58.000000000",528.885,523.0,5.84,6.0,0.01,0.02,1.0,-0.015,0.0,883,25830,0.014,2843,88794,3980.2,957952.3]
["2025-02-12T14:50:58.000000000",528.885,524.0,4.84,4.96,0.01,0.02,1.0,-0.018,0.0,1177,45201,0.019,4800,106240,9120.0,957952.3]
["2025-02-12T14:50:58.000000000",528.885,525.0,3.75,4.0,0.02,0.03,0.953,-0.03,0.012,1277,76774,0.033,7605,153905,26628.9,957952.3]
["2025-02-12T14:50:58.000000000",528.885,526.0,2.91,2.98,0.04,0.05,0.936,-0.057,0.051,2783,103442,0.062,3511,104342,35961.5,957952.3]
["2025-02-12T14:50:58.000000000",528.885,527.0,1.96,2.03,0.1,0.11,0.873,-0.126,0.12,2486,115378,0.123,3793,108214,76485.9,957952.3]
["2025-02-12T14:50:58.000000000",528.885,528.0,1.14,1.17,0.26,0.27,0.723,-0.277,0.215,4099,142297,0.216,3895,91573,172260.5,957952.3]
["2025-02-12T14:50:58.000000000",528.885,529.0,0.51,0.52,0.62,0.64,0.477,-0.523,0.281,4958,114225,0.281,3114,32617,226823.2,957952.3]
["2025-02-12T14:50:58.000000000",528.885,530.0,0.17,0.18,1.26,1.32,0.219,-0.781,0.212,10623,77256,0.212,2784,10164,284228.4,957952.3]
["2025-02-12T14:50:58.000000000",528.885,531.0,0.05,0.06,2.05,2.2,0.081,-0.919,0.101,4662,26573,0.101,910,2041,56277.2,957952.3]
["2025-02-12T14:50:58.000000000",528.885,532.0,0.01,0.02,2.92,3.29,0.025,-0.975,0.038,3336,24325,0.038,646,1045,15131.6,957952.3]
["2025-02-12T14:50:58.000000000",528.885,533.0,0.0,0.01,4.0,4.27,0.009,-0.991,0.014,3933,11123,0.014,236,520,5836.6,957952.3]
["2025-02-12T14:50:58.000000000",528.885,534.0,0.0,0.01,5.04,5.26,0.007,-0.993,0.01,3822,7370,0.01,148,199,3970.0,957952.3]
["2025-02-12T14:50:58.000000000",528.885,535.0,0.0,0.01,6.02,6.18,0.006,-0.994,0.007,8907,10266,0.007,269,648,6423.2,957952.3]
["2025-02-12T14:50:58.000000000",528.885,536.0,0.0,0.01,6.85,7.29,0.006,-0.994,0.006,3267,6013,0.006,259,187,2115.6,957952.3]
["2025-02-12T14:50:58.000000000",528.885,537.0,0.0,0.01,7.85,8.27,0.005,-0.995,0.005,7989,1011,0.005,220,29,4104.5,957952.3]
["2025-02-12T14:50:58.000000000",528.885,538.0,0.0,0.01,8.85,9.27,0.005,-0.995,0.004,3816,1126,0.004,2736,2721,2620.8,957952.3]
["2025-02-12T14:50:58.000000000",528.885,539.0,0.0,0.01,9.85,10.27,0.004,-0.996,0.003,2367,482,0.003,41,5,722.4,957952.3]
["2025-02-12T14:50:58.000000000",528.885,540.0,0.0,0.01,10.85,11.18,0.004,-0.996,0.003,7952,314,0.003,12,28,2389.2000000000003,957952.3]
["2025-02-12T14:50:58.000000000",528.885,541.0,0.0,0.01,11.85,12.27,0.004,-0.996,0.002,1146,52,0.002,2,0,229.6,957952.3]
["2025-02-12T14:50:58.000000000",528.885,542.0,0.0,0.01,12.85,13.27,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,957952.3]
["2025-02-12T14:50:58.000000000",528.885,543.0,0.0,0.01,13.85,14.26,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,957952.3]
["2025-02-12T14:50:58.000000000",528.885,544.0,0.0,0.01,14.85,15.26,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,957952.3]
["2025-02-12T14:50:58.000000000",528.885,545.0,0.0,0.01,15.85,16.26,0.003,-0.997,0.002,587,22,0.002,0,52,117.4,957952.3]
["2025-02-12T14:50:58.000000000",528.885,546.0,0.0,0.01,16.84,17.28,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,957952.3]
["2025-02-12T14:50:58.000000000",528.885,547.0,0.0,0.01,17.85,18.28,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,957952.3]
["2025-02-12T14:50:58.000000000",528.885,548.0,0.0,0.01,18.85,19.28,0.003,-0.997,0.001,176,0,0.001,0,0,17.599999999999998,957952.3]
["2025-02-12T14:50:58.000000000",528.885,549.0,0.0,0.01,19.85,20.28,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,957952.3]
["2025-02-12T14:50:58.000000000",528.885,550.0,0.0,0.01,20.85,21.28,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,957952.3]
["2025-02-12T14:50:58.000000000",528.885,551.0,0.0,0.01,21.85,22.28,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,957952.3]
["2025-02-12T14:50:58.000000000",528.885,552.0,0.0,0.01,22.85,23.28,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,957952.3]
["2025-02-12T14:50:58.000000000",528.885,553.0,0.0,0.01,23.85,24.28,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,957952.3]
["2025-02-12T14:51:09.000000000",528.86,504.0,24.71,25.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,957001.3]
["2025-02-12T14:51:09.000000000",528.86,505.0,23.71,24.12,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,957001.3]
["2025-02-12T14:51:09.000000000",528.86,506.0,22.71,23.12,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,957001.3]
["2025-02-12T14:51:09.000000000",528.86,507.0,21.7,22.12,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,957001.3]
["2025-02-12T14:51:09.000000000",528.86,508.0,20.61,21.12,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,957001.3]
["2025-02-12T14:51:09.000000000",528.86,509.0,19.66,20.13,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1318,97.6,957001.3]
["2025-02-12T14:51:09.000000000",528.86,510.0,18.67,19.13,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2085,329.5,957001.3]
["2025-02-12T14:51:09.000000000",528.86,511.0,17.62,18.13,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,957001.3]
["2025-02-12T14:51:09.000000000",528.86,512.0,16.62,17.13,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,957001.3]
["2025-02-12T14:51:09.000000000",528.86,513.0,15.74,16.13,0.0,0.01,1.0,-0.003,0.0,54,14,0.001,3009,14281,300.9,957001.3]
["2025-02-12T14:51:09.000000000",528.86,514.0,14.73,15.13,0.0,0.01,1.0,-0.003,0.0,908,30,0.002,3509,4967,701.8,957001.3]
["2025-02-12T14:51:09.000000000",528.86,515.0,13.74,14.13,0.0,0.01,1.0,-0.003,0.0,1066,862,0.002,8666,15553,1733.2,957001.3]
["2025-02-12T14:51:09.000000000",528.86,516.0,12.59,13.13,0.0,0.01,1.0,-0.003,0.0,130,874,0.002,5171,15422,1034.2,957001.3]
["2025-02-12T14:51:09.000000000",528.86,517.0,11.74,12.13,0.0,0.01,1.0,-0.004,0.0,325,311,0.002,3907,22152,781.4,957001.3]
["2025-02-12T14:51:09.000000000",528.86,518.0,10.77,11.11,0.0,0.01,1.0,-0.004,0.0,356,785,0.003,4966,25058,1489.8,957001.3]
["2025-02-12T14:51:09.000000000",528.86,519.0,9.73,10.13,0.0,0.01,1.0,-0.004,0.0,174,988,0.003,4036,19336,1210.8,957001.3]
["2025-02-12T14:51:09.000000000",528.86,520.0,8.75,8.92,0.0,0.01,1.0,-0.005,0.0,585,1659,0.004,11887,70971,4754.8,957001.3]
["2025-02-12T14:51:09.000000000",528.86,521.0,7.74,8.11,0.0,0.01,1.0,-0.005,0.0,195,1984,0.005,3063,49020,1531.5,957001.3]
["2025-02-12T14:51:09.000000000",528.86,522.0,6.75,6.95,0.01,0.02,1.0,-0.013,0.0,821,8972,0.011,4897,81890,5386.7,957001.3]
["2025-02-12T14:51:09.000000000",528.86,523.0,5.75,5.98,0.01,0.02,1.0,-0.015,0.0,883,25830,0.014,2843,88798,3980.2,957001.3]
["2025-02-12T14:51:09.000000000",528.86,524.0,4.84,4.93,0.01,0.02,1.0,-0.018,0.0,1177,45201,0.019,4800,106272,9120.0,957001.3]
["2025-02-12T14:51:09.000000000",528.86,525.0,3.75,4.0,0.02,0.03,0.952,-0.031,0.013,1277,76774,0.033,7605,153970,26756.6,957001.3]
["2025-02-12T14:51:09.000000000",528.86,526.0,2.85,2.95,0.04,0.05,0.935,-0.058,0.051,2783,103453,0.063,3511,104346,36312.6,957001.3]
["2025-02-12T14:51:09.000000000",528.86,527.0,1.93,2.0,0.1,0.11,0.871,-0.127,0.121,2486,115381,0.125,3793,108215,77493.1,957001.3]
["2025-02-12T14:51:09.000000000",528.86,528.0,1.11,1.14,0.26,0.27,0.72,-0.28,0.22,4099,142317,0.22,3895,91878,175867.99999999997,957001.3]
["2025-02-12T14:51:09.000000000",528.86,529.0,0.49,0.5,0.63,0.65,0.469,-0.531,0.283,4958,114372,0.283,3114,32750,228437.6,957001.3]
["2025-02-12T14:51:09.000000000",528.86,530.0,0.16,0.17,1.27,1.33,0.217,-0.783,0.207,10623,77281,0.207,2784,10164,277524.9,957001.3]
["2025-02-12T14:51:09.000000000",528.86,531.0,0.04,0.05,2.05,2.2,0.081,-0.919,0.1,4662,26574,0.1,910,2041,55720.00000000001,957001.3]
["2025-02-12T14:51:09.000000000",528.86,532.0,0.01,0.02,2.92,3.29,0.025,-0.975,0.037,3336,24325,0.037,646,1045,14733.399999999998,957001.3]
["2025-02-12T14:51:09.000000000",528.86,533.0,0.0,0.01,4.02,4.27,0.009,-0.991,0.014,3933,11123,0.014,236,520,5836.6,957001.3]
["2025-02-12T14:51:09.000000000",528.86,534.0,0.0,0.01,5.04,5.26,0.007,-0.993,0.01,3822,7370,0.01,148,199,3970.0,957001.3]
["2025-02-12T14:51:09.000000000",528.86,535.0,0.0,0.01,6.03,6.21,0.006,-0.994,0.007,8907,10266,0.007,269,648,6423.2,957001.3]
["2025-02-12T14:51:09.000000000",528.86,536.0,0.0,0.01,6.88,7.4,0.006,-0.994,0.006,3267,6013,0.006,259,187,2115.6,957001.3]
["2025-02-12T14:51:09.000000000",528.86,537.0,0.0,0.01,7.88,8.27,0.005,-0.995,0.005,7989,1011,0.005,220,29,4104.5,957001.3]
["2025-02-12T14:51:09.000000000",528.86,538.0,0.0,0.01,8.88,9.27,0.005,-0.995,0.004,3816,1126,0.004,2736,2721,2620.8,957001.3]
["2025-02-12T14:51:09.000000000",528.86,539.0,0.0,0.01,9.88,10.27,0.004,-0.996,0.003,2367,482,0.003,41,5,722.4,957001.3]
["2025-02-12T14:51:09.000000000",528.86,540.0,0.0,0.01,10.88,11.2,0.004,-0.996,0.003,7952,314,0.003,12,28,2389.2000000000003,957001.3]
["2025-02-12T14:51:09.000000000",528.86,541.0,0.0,0.01,11.88,12.27,0.004,-0.996,0.002,1146,52,0.002,2,0,229.6,957001.3]
["2025-02-12T14:51:09.000000000",528.86,542.0,0.0,0.01,12.88,13.27,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,957001.3]
["2025-02-12T14:51:09.000000000",528.86,543.0,0.0,0.01,13.88,14.39,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,957001.3]
["2025-02-12T14:51:09.000000000",528.86,544.0,0.0,0.01,14.88,15.26,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,957001.3]
["2025-02-12T14:51:09.000000000",528.86,545.0,0.0,0.01,15.88,16.26,0.003,-0.997,0.002,587,22,0.002,0,52,117.4,957001.3]
["2025-02-12T14:51:09.000000000",528.86,546.0,0.0,0.01,16.87,17.41,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,957001.3]
["2025-02-12T14:51:09.000000000",528.86,547.0,0.0,0.01,17.88,18.41,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,957001.3]
["2025-02-12T14:51:09.000000000",528.86,548.0,0.0,0.01,18.88,19.33,0.003,-0.997,0.001,176,0,0.001,0,0,17.599999999999998,957001.3]
["2025-02-12T14:51:09.000000000",528.86,549.0,0.0,0.01,19.88,20.33,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,957001.3]
["2025-02-12T14:51:09.000000000",528.86,550.0,0.0,0.01,20.88,21.38,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,957001.3]
["2025-02-12T14:51:09.000000000",528.86,551.0,0.0,0.01,21.88,22.33,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,957001.3]
["2025-02-12T14:51:09.000000000",528.86,552.0,0.0,0.01,22.88,23.33,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,957001.3]
["2025-02-12T14:51:09.000000000",528.86,553.0,0.0,0.01,23.88,24.33,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,957001.3]
["2025-02-12T14:51:21.000000000",528.805,504.0,24.6,25.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,957001.3]
["2025-02-12T14:51:21.000000000",528.805,505.0,23.57,24.07,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,957001.3]
["2025-02-12T14:51:21.000000000",528.805,506.0,22.57,23.06,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,957001.3]
["2025-02-12T14:51:21.000000000",528.805,507.0,21.58,22.06,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,957001.3]
["2025-02-12T14:51:21.000000000",528.805,508.0,20.61,21.05,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,957001.3]
["2025-02-12T14:51:21.000000000",528.805,509.0,19.59,20.06,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1318,97.6,957001.3]
["2025-02-12T14:51:21.000000000",528.805,510.0,18.58,19.06,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2085,329.5,957001.3]
["2025-02-12T14:51:21.000000000",528.805,511.0,17.6,18.06,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,957001.3]
["2025-02-12T14:51:21.000000000",528.805,512.0,16.57,17.06,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,957001.3]
["2025-02-12T14:51:21.000000000",528.805,513.0,15.58,16.06,0.0,0.01,1.0,-0.003,0.0,54,14,0.001,3009,14281,300.9,957001.3]
["2025-02-12T14:51:21.000000000",528.805,514.0,14.73,15.06,0.0,0.01,1.0,-0.003,0.0,908,30,0.002,3509,4967,701.8,957001.3]
["2025-02-12T14:51:21.000000000",528.805,515.0,13.72,14.06,0.0,0.01,1.0,-0.003,0.0,1066,862,0.002,8666,15553,1733.2,957001.3]
["2025-02-12T14:51:21.000000000",528.805,516.0,12.59,13.06,0.0,0.01,1.0,-0.003,0.0,130,874,0.002,5171,15422,1034.2,957001.3]
["2025-02-12T14:51:21.000000000",528.805,517.0,11.58,12.06,0.0,0.01,1.0,-0.004,0.0,325,311,0.002,3907,22152,781.4,957001.3]
["2025-02-12T14:51:21.000000000",528.805,518.0,10.67,11.06,0.0,0.01,1.0,-0.004,0.0,356,785,0.003,4966,25058,1489.8,957001.3]
["2025-02-12T14:51:21.000000000",528.805,519.0,9.73,10.05,0.0,0.01,1.0,-0.004,0.0,174,988,0.003,4036,19336,1210.8,957001.3]
["2025-02-12T14:51:21.000000000",528.805,520.0,8.6,8.87,0.0,0.01,1.0,-0.005,0.0,585,1659,0.004,11887,70971,4754.8,957001.3]
["2025-02-12T14:51:21.000000000",528.805,521.0,7.74,8.07,0.0,0.01,1.0,-0.005,0.0,195,1984,0.005,3063,49020,1531.5,957001.3]
["2025-02-12T14:51:21.000000000",528.805,522.0,6.74,6.89,0.01,0.02,1.0,-0.013,0.0,821,8972,0.011,4897,81910,5386.7,957001.3]
["2025-02-12T14:51:21.000000000",528.805,523.0,5.75,5.92,0.01,0.02,1.0,-0.015,0.0,883,25830,0.014,2843,88798,3980.2,957001.3]
["2025-02-12T14:51:21.000000000",528.805,524.0,4.64,4.88,0.01,0.02,1.0,-0.018,0.0,1177,45215,0.019,4800,106272,9120.0,957001.3]
["2025-02-12T14:51:21.000000000",528.805,525.0,3.75,4.0,0.02,0.03,0.952,-0.031,0.013,1277,76778,0.033,7605,153973,26756.6,957001.3]
["2025-02-12T14:51:21.000000000",528.805,526.0,2.8,2.9,0.04,0.05,0.935,-0.058,0.051,2783,103453,0.063,3511,104376,36312.6,957001.3]
["2025-02-12T14:51:21.000000000",528.805,527.0,1.89,1.94,0.11,0.12,0.871,-0.127,0.121,2486,115387,0.125,3793,108749,77493.1,957001.3]
["2025-02-12T14:51:21.000000000",528.805,528.0,1.06,1.1,0.28,0.29,0.72,-0.28,0.22,4099,142334,0.22,3895,91897,175867.99999999997,957001.3]
["2025-02-12T14:51:21.000000000",528.805,529.0,0.46,0.47,0.66,0.67,0.469,-0.531,0.283,4958,114458,0.283,3114,32816,228437.6,957001.3]
["2025-02-12T14:51:21.000000000",528.805,530.0,0.15,0.16,1.33,1.38,0.217,-0.783,0.207,10623,77328,0.207,2784,10164,277524.9,957001.3]
["2025-02-12T14:51:21.000000000",528.805,531.0,0.04,0.05,2.17,2.3,0.081,-0.919,0.1,4662,26576,0.1,910,2084,55720.00000000001,957001.3]
["2025-02-12T14:51:21.000000000",528.805,532.0,0.01,0.02,2.96,3.29,0.025,-0.975,0.037,3336,24325,0.037,646,1045,14733.399999999998,957001.3]
["2025-02-12T14:51:21.000000000",528.805,533.0,0.0,0.01,4.07,4.27,0.009,-0.991,0.014,3933,11123,0.014,236,520,5836.6,957001.3]
["2025-02-12T14:51:21.000000000",528.805,534.0,0.0,0.01,5.04,5.34,0.007,-0.993,0.01,3822,7370,0.01,148,199,3970.0,957001.3]
["2025-02-12T14:51:21.000000000",528.805,535.0,0.0,0.01,6.04,6.27,0.006,-0.994,0.007,8907,10266,0.007,269,648,6423.2,957001.3]
["2025-02-12T14:51:21.000000000",528.805,536.0,0.0,0.01,6.93,7.43,0.006,-0.994,0.006,3267,6013,0.006,259,187,2115.6,957001.3]
["2025-02-12T14:51:21.000000000",528.805,537.0,0.0,0.01,7.93,8.27,0.005,-0.995,0.005,7989,1011,0.005,220,29,4104.5,957001.3]
["2025-02-12T14:51:21.000000000",528.805,538.0,0.0,0.01,8.94,9.27,0.005,-0.995,0.004,3816,1126,0.004,2736,2721,2620.8,957001.3]
["2025-02-12T14:51:21.000000000",528.805,539.0,0.0,0.01,9.93,10.47,0.004,-0.996,0.003,2367,482,0.003,41,5,722.4,957001.3]
["2025-02-12T14:51:21.000000000",528.805,540.0,0.0,0.01,10.93,11.27,0.004,-0.996,0.003,7952,314,0.003,12,28,2389.2000000000003,957001.3]
["2025-02-12T14:51:21.000000000",528.805,541.0,0.0,0.01,11.93,12.37,0.004,-0.996,0.002,1146,52,0.002,2,0,229.6,957001.3]
["2025-02-12T14:51:21.000000000",528.805,542.0,0.0,0.01,12.93,13.47,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,957001.3]
["2025-02-12T14:51:21.000000000",528.805,543.0,0.0,0.01,13.93,14.39,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,957001.3]
["2025-02-12T14:51:21.000000000",528.805,544.0,0.0,0.01,14.93,15.46,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,957001.3]
["2025-02-12T14:51:21.000000000",528.805,545.0,0.0,0.01,15.93,16.28,0.003,-0.997,0.002,587,22,0.002,0,52,117.4,957001.3]
["2025-02-12T14:51:21.000000000",528.805,546.0,0.0,0.01,16.93,17.41,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,957001.3]
["2025-02-12T14:51:21.000000000",528.805,547.0,0.0,0.01,17.93,18.44,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,957001.3]
["2025-02-12T14:51:21.000000000",528.805,548.0,0.0,0.01,18.93,19.33,0.003,-0.997,0.001,176,0,0.001,0,0,17.599999999999998,957001.3]
["2025-02-12T14:51:21.000000000",528.805,549.0,0.0,0.01,19.93,20.44,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,957001.3]
["2025-02-12T14:51:21.000000000",528.805,550.0,0.0,0.01,20.93,21.44,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,957001.3]
["2025-02-12T14:51:21.000000000",528.805,551.0,0.0,0.01,21.93,22.44,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,957001.3]
["2025-02-12T14:51:21.000000000",528.805,552.0,0.0,0.01,22.93,23.44,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,957001.3]
["2025-02-12T14:51:21.000000000",528.805,553.0,0.0,0.01,23.93,24.44,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,957001.3]
["2025-02-12T14:51:32.000000000",528.815,504.0,24.52,25.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,951062.2000000002]
["2025-02-12T14:51:32.000000000",528.815,505.0,23.52,24.07,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,951062.2000000002]
["2025-02-12T14:51:32.000000000",528.815,506.0,22.54,23.06,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,951062.2000000002]
["2025-02-12T14:51:32.000000000",528.815,507.0,21.54,22.09,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,951062.2000000002]
["2025-02-12T14:51:32.000000000",528.815,508.0,20.54,21.08,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,951062.2000000002]
["2025-02-12T14:51:32.000000000",528.815,509.0,19.52,20.07,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1318,97.6,951062.2000000002]
["2025-02-12T14:51:32.000000000",528.815,510.0,18.55,19.09,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2085,329.5,951062.2000000002]
["2025-02-12T14:51:32.000000000",528.815,511.0,17.58,18.02,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,951062.2000000002]
["2025-02-12T14:51:32.000000000",528.815,512.0,16.54,17.09,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,951062.2000000002]
["2025-02-12T14:51:32.000000000",528.815,513.0,15.58,16.02,0.0,0.01,1.0,-0.003,0.0,54,14,0.002,3009,14281,601.8,951062.2000000002]
["2025-02-12T14:51:32.000000000",528.815,514.0,14.54,15.02,0.0,0.01,1.0,-0.003,0.0,908,30,0.002,3509,4967,701.8,951062.2000000002]
["2025-02-12T14:51:32.000000000",528.815,515.0,13.59,14.02,0.0,0.01,1.0,-0.003,0.0,1066,862,0.002,8666,15553,1733.2,951062.2000000002]
["2025-02-12T14:51:32.000000000",528.815,516.0,12.59,13.02,0.0,0.01,1.0,-0.003,0.0,130,874,0.002,5171,15422,1034.2,951062.2000000002]
["2025-02-12T14:51:32.000000000",528.815,517.0,11.58,12.02,0.0,0.01,1.0,-0.004,0.0,325,311,0.002,3907,22152,781.4,951062.2000000002]
["2025-02-12T14:51:32.000000000",528.815,518.0,10.58,11.02,0.0,0.01,1.0,-0.004,0.0,356,785,0.003,4966,25058,1489.8,951062.2000000002]
["2025-02-12T14:51:32.000000000",528.815,519.0,9.54,10.02,0.0,0.01,1.0,-0.004,0.0,174,988,0.003,4036,19336,1210.8,951062.2000000002]
["2025-02-12T14:51:32.000000000",528.815,520.0,8.6,8.86,0.0,0.01,1.0,-0.005,0.0,585,1659,0.004,11887,70971,4754.8,951062.2000000002]
["2025-02-12T14:51:32.000000000",528.815,521.0,7.54,8.0,0.0,0.01,1.0,-0.005,0.0,195,1984,0.005,3063,49020,1531.5,951062.2000000002]
["2025-02-12T14:51:32.000000000",528.815,522.0,6.69,6.86,0.01,0.02,1.0,-0.014,0.0,821,8972,0.011,4897,81910,5386.7,951062.2000000002]
["2025-02-12T14:51:32.000000000",528.815,523.0,5.69,5.86,0.01,0.02,1.0,-0.016,0.0,883,25830,0.015,2843,88803,4264.5,951062.2000000002]
["2025-02-12T14:51:32.000000000",528.815,524.0,4.65,4.87,0.01,0.02,1.0,-0.018,0.0,1177,45215,0.019,4800,106277,9120.0,951062.2000000002]
["2025-02-12T14:51:32.000000000",528.815,525.0,3.6,4.0,0.02,0.03,0.952,-0.031,0.014,1277,76778,0.034,7605,153974,27644.8,951062.2000000002]
["2025-02-12T14:51:32.000000000",528.815,526.0,2.77,2.89,0.04,0.05,0.934,-0.059,0.054,2783,103453,0.065,3511,104376,37849.7,951062.2000000002]
["2025-02-12T14:51:32.000000000",528.815,527.0,1.89,1.96,0.11,0.12,0.861,-0.137,0.13,2486,115539,0.133,3793,108779,82764.90000000001,951062.2000000002]
["2025-02-12T14:51:32.000000000",528.815,528.0,1.07,1.11,0.27,0.28,0.702,-0.298,0.229,4099,142368,0.23,3895,92042,183452.1,951062.2000000002]
["2025-02-12T14:51:32.000000000",528.815,529.0,0.46,0.48,0.65,0.67,0.443,-0.557,0.281,4958,114537,0.281,3114,32965,226823.2,951062.2000000002]
["2025-02-12T14:51:32.000000000",528.815,530.0,0.15,0.16,1.32,1.35,0.198,-0.802,0.197,10623,77347,0.197,2784,10213,264117.9,951062.2000000002]
["2025-02-12T14:51:32.000000000",528.815,531.0,0.04,0.05,2.17,2.35,0.069,-0.931,0.09,4662,26576,0.09,910,2084,50147.99999999999,951062.2000000002]
["2025-02-12T14:51:32.000000000",528.815,532.0,0.01,0.02,3.01,3.48,0.025,-0.975,0.036,3336,24325,0.036,646,1045,14335.199999999995,951062.2000000002]
["2025-02-12T14:51:32.000000000",528.815,533.0,0.0,0.01,4.12,4.47,0.009,-0.991,0.013,3933,11123,0.013,236,520,5419.7,951062.2000000002]
["2025-02-12T14:51:32.000000000",528.815,534.0,0.0,0.01,5.04,5.34,0.007,-0.993,0.009,3822,7370,0.009,148,199,3572.9999999999995,951062.2000000002]
["2025-02-12T14:51:32.000000000",528.815,535.0,0.0,0.01,6.06,6.44,0.006,-0.994,0.007,8907,10266,0.007,269,648,6423.2,951062.2000000002]
["2025-02-12T14:51:32.000000000",528.815,536.0,0.0,0.01,7.0,7.48,0.006,-0.994,0.006,3267,6013,0.006,259,187,2115.6,951062.2000000002]
["2025-02-12T14:51:32.000000000",528.815,537.0,0.0,0.01,8.0,8.47,0.005,-0.995,0.005,7989,1011,0.005,220,29,4104.5,951062.2000000002]
["2025-02-12T14:51:32.000000000",528.815,538.0,0.0,0.01,9.0,9.32,0.005,-0.995,0.004,3816,1126,0.004,2736,2721,2620.8,951062.2000000002]
["2025-02-12T14:51:32.000000000",528.815,539.0,0.0,0.01,10.0,10.47,0.004,-0.996,0.003,2367,482,0.003,41,5,722.4,951062.2000000002]
["2025-02-12T14:51:32.000000000",528.815,540.0,0.0,0.01,11.0,11.33,0.004,-0.996,0.003,7952,314,0.003,12,28,2389.2000000000003,951062.2000000002]
["2025-02-12T14:51:32.000000000",528.815,541.0,0.0,0.01,12.01,12.45,0.004,-0.996,0.002,1146,52,0.002,2,0,229.6,951062.2000000002]
["2025-02-12T14:51:32.000000000",528.815,542.0,0.0,0.01,13.01,13.45,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,951062.2000000002]
["2025-02-12T14:51:32.000000000",528.815,543.0,0.0,0.01,14.01,14.39,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,951062.2000000002]
["2025-02-12T14:51:32.000000000",528.815,544.0,0.0,0.01,15.01,15.45,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,951062.2000000002]
["2025-02-12T14:51:32.000000000",528.815,545.0,0.0,0.01,16.01,16.45,0.003,-0.997,0.002,587,22,0.002,0,52,117.4,951062.2000000002]
["2025-02-12T14:51:32.000000000",528.815,546.0,0.0,0.01,16.94,17.45,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,951062.2000000002]
["2025-02-12T14:51:32.000000000",528.815,547.0,0.0,0.01,17.91,18.45,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,951062.2000000002]
["2025-02-12T14:51:32.000000000",528.815,548.0,0.0,0.01,18.97,19.45,0.003,-0.997,0.001,176,0,0.001,0,0,17.599999999999998,951062.2000000002]
["2025-02-12T14:51:32.000000000",528.815,549.0,0.0,0.01,19.91,20.45,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,951062.2000000002]
["2025-02-12T14:51:32.000000000",528.815,550.0,0.0,0.01,20.91,21.45,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,951062.2000000002]
["2025-02-12T14:51:32.000000000",528.815,551.0,0.0,0.01,21.91,22.45,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,951062.2000000002]
["2025-02-12T14:51:32.000000000",528.815,552.0,0.0,0.01,22.91,23.45,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,951062.2000000002]
["2025-02-12T14:51:32.000000000",528.815,553.0,0.0,0.01,23.91,24.45,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,951062.2000000002]
["2025-02-12T14:51:43.000000000",528.84,504.0,24.56,25.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,957466.6000000002]
["2025-02-12T14:51:43.000000000",528.84,505.0,23.56,24.11,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,957466.6000000002]
["2025-02-12T14:51:43.000000000",528.84,506.0,22.54,23.09,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,957466.6000000002]
["2025-02-12T14:51:43.000000000",528.84,507.0,21.55,22.09,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,957466.6000000002]
["2025-02-12T14:51:43.000000000",528.84,508.0,20.55,21.06,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,957466.6000000002]
["2025-02-12T14:51:43.000000000",528.84,509.0,19.56,20.11,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1318,99.1,957466.6000000002]
["2025-02-12T14:51:43.000000000",528.84,510.0,18.56,19.1,0.0,0.01,0.998,-0.002,0.001,230,318,0.001,3295,2085,352.5,957466.6000000002]
["2025-02-12T14:51:43.000000000",528.84,511.0,17.56,18.06,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,957466.6000000002]
["2025-02-12T14:51:43.000000000",528.84,512.0,16.56,17.11,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,957466.6000000002]
["2025-02-12T14:51:43.000000000",528.84,513.0,15.58,16.02,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14281,612.5999999999999,957466.6000000002]
["2025-02-12T14:51:43.000000000",528.84,514.0,14.56,15.02,0.0,0.01,0.997,-0.003,0.002,908,30,0.002,3509,4967,883.4,957466.6000000002]
["2025-02-12T14:51:43.000000000",528.84,515.0,13.59,14.02,0.0,0.01,0.997,-0.003,0.002,1066,862,0.002,8666,15553,1946.4000000000003,957466.6000000002]
["2025-02-12T14:51:43.000000000",528.84,516.0,12.59,13.02,0.0,0.01,0.997,-0.003,0.002,130,874,0.002,5171,15422,1060.2,957466.6000000002]
["2025-02-12T14:51:43.000000000",528.84,517.0,11.58,12.02,0.0,0.01,0.996,-0.004,0.002,325,311,0.002,3907,22152,846.4000000000001,957466.6000000002]
["2025-02-12T14:51:43.000000000",528.84,518.0,10.69,11.02,0.0,0.01,0.996,-0.004,0.003,356,785,0.003,4966,25058,1596.6,957466.6000000002]
["2025-02-12T14:51:43.000000000",528.84,519.0,9.56,10.02,0.0,0.01,0.996,-0.004,0.003,174,988,0.003,4036,19336,1263.0,957466.6000000002]
["2025-02-12T14:51:43.000000000",528.84,520.0,8.6,8.88,0.0,0.01,0.995,-0.005,0.004,585,1659,0.004,11887,70971,4988.8,957466.6000000002]
["2025-02-12T14:51:43.000000000",528.84,521.0,7.55,8.0,0.0,0.01,0.995,-0.005,0.005,195,1984,0.005,3063,49060,1629.0,957466.6000000002]
["2025-02-12T14:51:43.000000000",528.84,522.0,6.72,6.89,0.01,0.02,0.986,-0.014,0.011,821,8972,0.011,4897,81912,6289.799999999999,957466.6000000002]
["2025-02-12T14:51:43.000000000",528.84,523.0,5.72,5.89,0.01,0.02,0.984,-0.016,0.015,883,25830,0.015,2843,88803,5588.999999999999,957466.6000000002]
["2025-02-12T14:51:43.000000000",528.84,524.0,4.65,4.89,0.01,0.02,0.982,-0.018,0.019,1177,45215,0.019,4800,106288,11356.3,957466.6000000002]
["2025-02-12T14:51:43.000000000",528.84,525.0,3.78,4.0,0.02,0.03,0.969,-0.031,0.034,1277,76789,0.034,7605,153977,30198.8,957466.6000000002]
["2025-02-12T14:51:43.000000000",528.84,526.0,2.83,2.92,0.04,0.05,0.941,-0.059,0.065,2783,103453,0.065,3511,104404,40911.0,957466.6000000002]
["2025-02-12T14:51:43.000000000",528.84,527.0,1.92,1.97,0.11,0.12,0.863,-0.137,0.133,2486,115547,0.133,3793,108845,83510.70000000001,957466.6000000002]
["2025-02-12T14:51:43.000000000",528.84,528.0,1.09,1.13,0.26,0.28,0.705,-0.295,0.233,4099,142385,0.233,3895,92129,186260.2,957466.6000000002]
["2025-02-12T14:51:43.000000000",528.84,529.0,0.48,0.49,0.64,0.65,0.444,-0.556,0.276,4958,114550,0.276,3114,32987,222787.20000000004,957466.6000000002]
["2025-02-12T14:51:43.000000000",528.84,530.0,0.15,0.16,1.3,1.35,0.198,-0.802,0.197,10623,77369,0.196,2784,10214,263839.50000000006,957466.6000000002]
["2025-02-12T14:51:43.000000000",528.84,531.0,0.04,0.05,2.15,2.29,0.069,-0.927,0.09,4662,26578,0.08,910,2084,49238.0,957466.6000000002]
["2025-02-12T14:51:43.000000000",528.84,532.0,0.01,0.02,3.01,3.44,0.025,-0.957,0.036,3336,24325,0.02,646,1045,13301.6,957466.6000000002]
["2025-02-12T14:51:43.000000000",528.84,533.0,0.0,0.01,4.12,4.44,0.009,-1.0,0.013,3933,11123,0.0,236,520,5112.9,957466.6000000002]
["2025-02-12T14:51:43.000000000",528.84,534.0,0.0,0.01,5.04,5.34,0.007,-1.0,0.009,3822,7370,0.0,148,199,3439.8,957466.6000000002]
["2025-02-12T14:51:43.000000000",528.84,535.0,0.0,0.01,6.06,6.44,0.006,-1.0,0.007,8907,10266,0.0,269,648,6234.900000000001,957466.6000000002]
["2025-02-12T14:51:43.000000000",528.84,536.0,0.0,0.01,7.0,7.44,0.006,-1.0,0.006,3267,6013,0.0,259,187,1960.2,957466.6000000002]
["2025-02-12T14:51:43.000000000",528.84,537.0,0.0,0.01,8.0,8.44,0.005,-1.0,0.005,7989,1011,0.0,220,29,3994.5,957466.6000000002]
["2025-02-12T14:51:43.000000000",528.84,538.0,0.0,0.01,9.0,9.32,0.005,-1.0,0.004,3816,1126,0.0,2736,2721,1526.4,957466.6000000002]
["2025-02-12T14:51:43.000000000",528.84,539.0,0.0,0.01,10.0,10.44,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,957466.6000000002]
["2025-02-12T14:51:43.000000000",528.84,540.0,0.0,0.01,11.0,11.31,0.004,-1.0,0.003,7952,314,0.0,12,28,2385.6000000000004,957466.6000000002]
["2025-02-12T14:51:43.000000000",528.84,541.0,0.0,0.01,12.01,12.44,0.004,-1.0,0.002,1146,52,0.0,2,0,229.2,957466.6000000002]
["2025-02-12T14:51:43.000000000",528.84,542.0,0.0,0.01,13.01,13.44,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,957466.6000000002]
["2025-02-12T14:51:43.000000000",528.84,543.0,0.0,0.01,14.01,14.39,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,957466.6000000002]
["2025-02-12T14:51:43.000000000",528.84,544.0,0.0,0.01,15.01,15.44,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,957466.6000000002]
["2025-02-12T14:51:43.000000000",528.84,545.0,0.0,0.01,15.91,16.44,0.003,-1.0,0.002,587,22,0.0,0,52,117.4,957466.6000000002]
["2025-02-12T14:51:43.000000000",528.84,546.0,0.0,0.01,16.9,17.44,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,957466.6000000002]
["2025-02-12T14:51:43.000000000",528.84,547.0,0.0,0.01,17.9,18.44,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,957466.6000000002]
["2025-02-12T14:51:43.000000000",528.84,548.0,0.0,0.01,18.94,19.44,0.003,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,957466.6000000002]
["2025-02-12T14:51:43.000000000",528.84,549.0,0.0,0.01,19.9,20.44,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,957466.6000000002]
["2025-02-12T14:51:43.000000000",528.84,550.0,0.0,0.01,20.9,21.44,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,957466.6000000002]
["2025-02-12T14:51:43.000000000",528.84,551.0,0.0,0.01,21.9,22.44,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,957466.6000000002]
["2025-02-12T14:51:43.000000000",528.84,552.0,0.0,0.01,22.9,23.44,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,957466.6000000002]
["2025-02-12T14:51:43.000000000",528.84,553.0,0.0,0.01,23.9,24.44,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,957466.6000000002]
["2025-02-12T14:51:54.000000000",528.87,504.0,24.59,25.14,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,957637.3]
["2025-02-12T14:51:54.000000000",528.87,505.0,23.59,24.14,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,957637.3]
["2025-02-12T14:51:54.000000000",528.87,506.0,22.61,23.12,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,957637.3]
["2025-02-12T14:51:54.000000000",528.87,507.0,21.61,22.13,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,957637.3]
["2025-02-12T14:51:54.000000000",528.87,508.0,20.61,21.13,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,957637.3]
["2025-02-12T14:51:54.000000000",528.87,509.0,19.59,20.14,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1318,97.6,957637.3]
["2025-02-12T14:51:54.000000000",528.87,510.0,18.62,19.11,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2085,329.5,957637.3]
["2025-02-12T14:51:54.000000000",528.87,511.0,17.6,18.1,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,957637.3]
["2025-02-12T14:51:54.000000000",528.87,512.0,16.59,17.14,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,957637.3]
["2025-02-12T14:51:54.000000000",528.87,513.0,15.59,16.02,0.0,0.01,1.0,-0.003,0.0,54,14,0.001,3009,14281,300.9,957637.3]
["2025-02-12T14:51:54.000000000",528.87,514.0,14.6,15.02,0.0,0.01,1.0,-0.003,0.0,908,30,0.002,3509,4967,701.8,957637.3]
["2025-02-12T14:51:54.000000000",528.87,515.0,13.6,14.02,0.0,0.01,1.0,-0.003,0.0,1066,862,0.002,8666,15553,1733.2,957637.3]
["2025-02-12T14:51:54.000000000",528.87,516.0,12.59,13.02,0.0,0.01,1.0,-0.003,0.0,130,874,0.002,5171,15422,1034.2,957637.3]
["2025-02-12T14:51:54.000000000",528.87,517.0,11.6,12.02,0.0,0.01,1.0,-0.004,0.0,325,311,0.002,3907,22152,781.4,957637.3]
["2025-02-12T14:51:54.000000000",528.87,518.0,10.72,11.02,0.0,0.01,1.0,-0.004,0.0,356,785,0.003,4966,25058,1489.8,957637.3]
["2025-02-12T14:51:54.000000000",528.87,519.0,9.61,10.02,0.0,0.01,1.0,-0.004,0.0,174,988,0.003,4036,19336,1210.8,957637.3]
["2025-02-12T14:51:54.000000000",528.87,520.0,8.6,8.93,0.0,0.01,1.0,-0.005,0.0,585,1659,0.004,11887,70971,4754.8,957637.3]
["2025-02-12T14:51:54.000000000",528.87,521.0,7.61,8.0,0.0,0.01,1.0,-0.005,0.0,195,1984,0.005,3063,49060,1531.5,957637.3]
["2025-02-12T14:51:54.000000000",528.87,522.0,6.76,6.92,0.01,0.02,1.0,-0.013,0.0,821,8972,0.011,4897,81912,5386.7,957637.3]
["2025-02-12T14:51:54.000000000",528.87,523.0,5.76,5.95,0.01,0.02,1.0,-0.016,0.0,883,25830,0.014,2843,88803,3980.2,957637.3]
["2025-02-12T14:51:54.000000000",528.87,524.0,4.65,4.94,0.01,0.02,1.0,-0.018,0.0,1177,45215,0.019,4800,106288,9120.0,957637.3]
["2025-02-12T14:51:54.000000000",528.87,525.0,3.78,3.89,0.02,0.03,0.952,-0.031,0.013,1277,76789,0.034,7605,153982,27517.1,957637.3]
["2025-02-12T14:51:54.000000000",528.87,526.0,2.85,2.95,0.04,0.05,0.934,-0.058,0.051,2783,103453,0.063,3511,104434,36312.6,957637.3]
["2025-02-12T14:51:54.000000000",528.87,527.0,1.94,2.0,0.1,0.11,0.87,-0.128,0.123,2486,115560,0.127,3793,108860,78748.90000000001,957637.3]
["2025-02-12T14:51:54.000000000",528.87,528.0,1.11,1.15,0.26,0.27,0.717,-0.283,0.224,4099,142405,0.225,3895,92190,179455.1,957637.3]
["2025-02-12T14:51:54.000000000",528.87,529.0,0.49,0.5,0.63,0.64,0.462,-0.538,0.285,4958,114583,0.285,3114,32992,230052.0,957637.3]
["2025-02-12T14:51:54.000000000",528.87,530.0,0.16,0.17,1.27,1.33,0.209,-0.791,0.205,10623,77369,0.205,2784,10219,274843.49999999994,957637.3]
["2025-02-12T14:51:54.000000000",528.87,531.0,0.04,0.05,2.15,2.29,0.071,-0.929,0.093,4662,26578,0.093,910,2094,51819.59999999999,957637.3]
["2025-02-12T14:51:54.000000000",528.87,532.0,0.01,0.02,3.01,3.41,0.025,-0.975,0.037,3336,24325,0.037,646,1045,14733.399999999998,957637.3]
["2025-02-12T14:51:54.000000000",528.87,533.0,0.0,0.01,4.03,4.41,0.009,-0.991,0.014,3933,11123,0.014,236,520,5836.6,957637.3]
["2025-02-12T14:51:54.000000000",528.87,534.0,0.0,0.01,5.04,5.34,0.007,-0.993,0.01,3822,7370,0.01,148,199,3970.0,957637.3]
["2025-02-12T14:51:54.000000000",528.87,535.0,0.0,0.01,6.07,6.41,0.006,-0.994,0.007,8907,10266,0.007,269,648,6423.2,957637.3]
["2025-02-12T14:51:54.000000000",528.87,536.0,0.0,0.01,6.87,7.41,0.006,-0.994,0.006,3267,6013,0.006,259,187,2115.6,957637.3]
["2025-02-12T14:51:54.000000000",528.87,537.0,0.0,0.01,8.0,8.41,0.005,-0.995,0.005,7989,1011,0.005,220,29,4104.5,957637.3]
["2025-02-12T14:51:54.000000000",528.87,538.0,0.0,0.01,9.0,9.32,0.005,-0.995,0.004,3816,1126,0.004,2736,2721,2620.8,957637.3]
["2025-02-12T14:51:54.000000000",528.87,539.0,0.0,0.01,10.0,10.41,0.004,-0.996,0.003,2367,482,0.003,41,5,722.4,957637.3]
["2025-02-12T14:51:54.000000000",528.87,540.0,0.0,0.01,11.0,11.27,0.004,-0.996,0.003,7952,314,0.003,12,28,2389.2000000000003,957637.3]
["2025-02-12T14:51:54.000000000",528.87,541.0,0.0,0.01,12.01,12.41,0.004,-0.996,0.002,1146,52,0.002,2,0,229.6,957637.3]
["2025-02-12T14:51:54.000000000",528.87,542.0,0.0,0.01,13.01,13.41,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,957637.3]
["2025-02-12T14:51:54.000000000",528.87,543.0,0.0,0.01,14.01,14.39,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,957637.3]
["2025-02-12T14:51:54.000000000",528.87,544.0,0.0,0.01,15.01,15.39,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,957637.3]
["2025-02-12T14:51:54.000000000",528.87,545.0,0.0,0.01,15.91,16.25,0.003,-0.997,0.002,587,22,0.002,0,52,117.4,957637.3]
["2025-02-12T14:51:54.000000000",528.87,546.0,0.0,0.01,16.88,17.39,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,957637.3]
["2025-02-12T14:51:54.000000000",528.87,547.0,0.0,0.01,17.88,18.39,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,957637.3]
["2025-02-12T14:51:54.000000000",528.87,548.0,0.0,0.01,18.94,19.39,0.003,-0.997,0.001,176,0,0.001,0,0,17.599999999999998,957637.3]
["2025-02-12T14:51:54.000000000",528.87,549.0,0.0,0.01,19.88,20.39,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,957637.3]
["2025-02-12T14:51:54.000000000",528.87,550.0,0.0,0.01,20.88,21.39,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,957637.3]
["2025-02-12T14:51:54.000000000",528.87,551.0,0.0,0.01,21.88,22.39,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,957637.3]
["2025-02-12T14:51:54.000000000",528.87,552.0,0.0,0.01,22.88,23.39,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,957637.3]
["2025-02-12T14:51:54.000000000",528.87,553.0,0.0,0.01,23.88,24.39,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,957637.3]
["2025-02-12T14:52:05.000000000",528.835,504.0,24.62,25.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,957637.3]
["2025-02-12T14:52:05.000000000",528.835,505.0,23.63,24.11,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,957637.3]
["2025-02-12T14:52:05.000000000",528.835,506.0,22.62,23.12,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,957637.3]
["2025-02-12T14:52:05.000000000",528.835,507.0,21.62,22.11,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,957637.3]
["2025-02-12T14:52:05.000000000",528.835,508.0,20.64,21.11,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,957637.3]
["2025-02-12T14:52:05.000000000",528.835,509.0,19.64,20.12,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1318,97.6,957637.3]
["2025-02-12T14:52:05.000000000",528.835,510.0,18.65,19.12,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2085,329.5,957637.3]
["2025-02-12T14:52:05.000000000",528.835,511.0,17.63,18.12,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,957637.3]
["2025-02-12T14:52:05.000000000",528.835,512.0,16.63,17.12,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,957637.3]
["2025-02-12T14:52:05.000000000",528.835,513.0,15.63,16.12,0.0,0.01,1.0,-0.003,0.0,54,14,0.001,3009,14281,300.9,957637.3]
["2025-02-12T14:52:05.000000000",528.835,514.0,14.62,15.02,0.0,0.01,1.0,-0.003,0.0,908,30,0.002,3509,4967,701.8,957637.3]
["2025-02-12T14:52:05.000000000",528.835,515.0,13.62,14.11,0.0,0.01,1.0,-0.003,0.0,1066,862,0.002,8666,15553,1733.2,957637.3]
["2025-02-12T14:52:05.000000000",528.835,516.0,12.62,13.12,0.0,0.01,1.0,-0.003,0.0,130,874,0.002,5171,15422,1034.2,957637.3]
["2025-02-12T14:52:05.000000000",528.835,517.0,11.63,12.12,0.0,0.01,1.0,-0.004,0.0,325,311,0.002,3907,22152,781.4,957637.3]
["2025-02-12T14:52:05.000000000",528.835,518.0,10.72,11.1,0.0,0.01,1.0,-0.004,0.0,356,785,0.003,4966,25058,1489.8,957637.3]
["2025-02-12T14:52:05.000000000",528.835,519.0,9.63,10.02,0.0,0.01,1.0,-0.004,0.0,174,988,0.003,4036,19336,1210.8,957637.3]
["2025-02-12T14:52:05.000000000",528.835,520.0,8.62,8.89,0.0,0.01,1.0,-0.005,0.0,585,1659,0.004,11887,70971,4754.8,957637.3]
["2025-02-12T14:52:05.000000000",528.835,521.0,7.63,8.0,0.0,0.01,1.0,-0.005,0.0,195,1984,0.005,3063,49060,1531.5,957637.3]
["2025-02-12T14:52:05.000000000",528.835,522.0,6.77,6.91,0.01,0.02,1.0,-0.013,0.0,821,8972,0.011,4897,81914,5386.7,957637.3]
["2025-02-12T14:52:05.000000000",528.835,523.0,5.77,5.94,0.01,0.02,1.0,-0.016,0.0,883,25830,0.014,2843,88805,3980.2,957637.3]
["2025-02-12T14:52:05.000000000",528.835,524.0,4.65,4.9,0.01,0.02,1.0,-0.018,0.0,1177,45215,0.019,4800,106291,9120.0,957637.3]
["2025-02-12T14:52:05.000000000",528.835,525.0,3.79,4.03,0.02,0.03,0.952,-0.031,0.013,1277,76798,0.034,7605,153982,27517.1,957637.3]
["2025-02-12T14:52:05.000000000",528.835,526.0,2.82,2.92,0.04,0.05,0.934,-0.058,0.051,2783,103453,0.063,3511,104440,36312.6,957637.3]
["2025-02-12T14:52:05.000000000",528.835,527.0,1.91,1.96,0.1,0.11,0.87,-0.128,0.123,2486,115561,0.127,3793,108875,78748.90000000001,957637.3]
["2025-02-12T14:52:05.000000000",528.835,528.0,1.09,1.13,0.27,0.28,0.717,-0.283,0.224,4099,142407,0.225,3895,92260,179455.1,957637.3]
["2025-02-12T14:52:05.000000000",528.835,529.0,0.47,0.49,0.64,0.66,0.462,-0.538,0.285,4958,114634,0.285,3114,33043,230052.0,957637.3]
["2025-02-12T14:52:05.000000000",528.835,530.0,0.15,0.16,1.3,1.36,0.209,-0.791,0.205,10623,77679,0.205,2784,10247,274843.49999999994,957637.3]
["2025-02-12T14:52:05.000000000",528.835,531.0,0.04,0.05,1.96,2.29,0.071,-0.929,0.093,4662,26598,0.093,910,2094,51819.59999999999,957637.3]
["2025-02-12T14:52:05.000000000",528.835,532.0,0.01,0.02,3.01,3.38,0.025,-0.975,0.037,3336,24325,0.037,646,1045,14733.399999999998,957637.3]
["2025-02-12T14:52:05.000000000",528.835,533.0,0.0,0.01,4.04,4.37,0.009,-0.991,0.014,3933,11143,0.014,236,520,5836.6,957637.3]
["2025-02-12T14:52:05.000000000",528.835,534.0,0.0,0.01,5.04,5.34,0.007,-0.993,0.01,3822,7370,0.01,148,199,3970.0,957637.3]
["2025-02-12T14:52:05.000000000",528.835,535.0,0.0,0.01,5.89,6.37,0.006,-0.994,0.007,8907,10266,0.007,269,648,6423.2,957637.3]
["2025-02-12T14:52:05.000000000",528.835,536.0,0.0,0.01,6.89,7.38,0.006,-0.994,0.006,3267,6013,0.006,259,187,2115.6,957637.3]
["2025-02-12T14:52:05.000000000",528.835,537.0,0.0,0.01,8.0,8.38,0.005,-0.995,0.005,7989,1011,0.005,220,29,4104.5,957637.3]
["2025-02-12T14:52:05.000000000",528.835,538.0,0.0,0.01,9.0,9.32,0.005,-0.995,0.004,3816,1126,0.004,2736,2721,2620.8,957637.3]
["2025-02-12T14:52:05.000000000",528.835,539.0,0.0,0.01,9.89,10.38,0.004,-0.996,0.003,2367,482,0.003,41,5,722.4,957637.3]
["2025-02-12T14:52:05.000000000",528.835,540.0,0.0,0.01,11.0,11.25,0.004,-0.996,0.003,7952,314,0.003,12,28,2389.2000000000003,957637.3]
["2025-02-12T14:52:05.000000000",528.835,541.0,0.0,0.01,11.89,12.38,0.004,-0.996,0.002,1146,52,0.002,2,0,229.6,957637.3]
["2025-02-12T14:52:05.000000000",528.835,542.0,0.0,0.01,12.89,13.38,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,957637.3]
["2025-02-12T14:52:05.000000000",528.835,543.0,0.0,0.01,13.9,14.38,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,957637.3]
["2025-02-12T14:52:05.000000000",528.835,544.0,0.0,0.01,14.9,15.37,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,957637.3]
["2025-02-12T14:52:05.000000000",528.835,545.0,0.0,0.01,15.91,16.25,0.003,-0.997,0.002,587,22,0.002,0,52,117.4,957637.3]
["2025-02-12T14:52:05.000000000",528.835,546.0,0.0,0.01,16.91,17.37,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,957637.3]
["2025-02-12T14:52:05.000000000",528.835,547.0,0.0,0.01,17.91,18.37,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,957637.3]
["2025-02-12T14:52:05.000000000",528.835,548.0,0.0,0.01,18.91,19.37,0.003,-0.997,0.001,176,0,0.001,0,0,17.599999999999998,957637.3]
["2025-02-12T14:52:05.000000000",528.835,549.0,0.0,0.01,19.91,20.37,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,957637.3]
["2025-02-12T14:52:05.000000000",528.835,550.0,0.0,0.01,20.91,21.37,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,957637.3]
["2025-02-12T14:52:05.000000000",528.835,551.0,0.0,0.01,21.91,22.37,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,957637.3]
["2025-02-12T14:52:05.000000000",528.835,552.0,0.0,0.01,22.91,23.37,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,957637.3]
["2025-02-12T14:52:05.000000000",528.835,553.0,0.0,0.01,23.91,24.37,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,957637.3]
["2025-02-12T14:52:16.000000000",528.82,504.0,24.62,25.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,959446.6]
["2025-02-12T14:52:16.000000000",528.82,505.0,23.63,24.07,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,959446.6]
["2025-02-12T14:52:16.000000000",528.82,506.0,22.62,23.07,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,959446.6]
["2025-02-12T14:52:16.000000000",528.82,507.0,21.62,22.07,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,959446.6]
["2025-02-12T14:52:16.000000000",528.82,508.0,20.64,21.06,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,959446.6]
["2025-02-12T14:52:16.000000000",528.82,509.0,19.64,20.07,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1318,99.1,959446.6]
["2025-02-12T14:52:16.000000000",528.82,510.0,18.6,19.07,0.0,0.01,0.998,-0.002,0.001,230,318,0.001,3295,2085,352.5,959446.6]
["2025-02-12T14:52:16.000000000",528.82,511.0,17.63,18.07,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,959446.6]
["2025-02-12T14:52:16.000000000",528.82,512.0,16.63,17.07,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,959446.6]
["2025-02-12T14:52:16.000000000",528.82,513.0,15.63,16.07,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14281,612.5999999999999,959446.6]
["2025-02-12T14:52:16.000000000",528.82,514.0,14.62,15.02,0.0,0.01,0.997,-0.003,0.002,908,30,0.002,3509,4967,883.4,959446.6]
["2025-02-12T14:52:16.000000000",528.82,515.0,13.62,14.07,0.0,0.01,0.997,-0.003,0.002,1066,862,0.002,8666,15553,1946.4000000000003,959446.6]
["2025-02-12T14:52:16.000000000",528.82,516.0,12.62,13.07,0.0,0.01,0.997,-0.003,0.002,130,874,0.002,5171,15422,1060.2,959446.6]
["2025-02-12T14:52:16.000000000",528.82,517.0,11.63,12.07,0.0,0.01,0.996,-0.004,0.002,325,311,0.002,3907,22152,846.4000000000001,959446.6]
["2025-02-12T14:52:16.000000000",528.82,518.0,10.58,11.07,0.0,0.01,0.996,-0.004,0.003,356,785,0.003,4966,25058,1596.6,959446.6]
["2025-02-12T14:52:16.000000000",528.82,519.0,9.63,10.02,0.0,0.01,0.996,-0.004,0.003,174,988,0.003,4036,19336,1263.0,959446.6]
["2025-02-12T14:52:16.000000000",528.82,520.0,8.62,8.87,0.0,0.01,0.995,-0.005,0.004,585,1659,0.004,11887,70971,4988.8,959446.6]
["2025-02-12T14:52:16.000000000",528.82,521.0,7.63,8.0,0.0,0.01,0.995,-0.005,0.005,195,1984,0.005,3063,49060,1629.0,959446.6]
["2025-02-12T14:52:16.000000000",528.82,522.0,6.73,6.89,0.01,0.02,0.986,-0.014,0.011,821,8972,0.011,4897,81925,6289.799999999999,959446.6]
["2025-02-12T14:52:16.000000000",528.82,523.0,5.74,5.92,0.01,0.02,0.984,-0.016,0.015,883,25830,0.015,2843,88805,5588.999999999999,959446.6]
["2025-02-12T14:52:16.000000000",528.82,524.0,4.65,4.88,0.01,0.02,0.982,-0.018,0.019,1177,45215,0.019,4800,106301,11356.3,959446.6]
["2025-02-12T14:52:16.000000000",528.82,525.0,3.76,3.99,0.02,0.03,0.969,-0.031,0.034,1277,76798,0.034,7605,153982,30198.8,959446.6]
["2025-02-12T14:52:16.000000000",528.82,526.0,2.8,2.9,0.04,0.05,0.941,-0.059,0.065,2783,103453,0.065,3511,104442,40911.0,959446.6]
["2025-02-12T14:52:16.000000000",528.82,527.0,1.9,1.95,0.1,0.11,0.87,-0.13,0.131,2486,115561,0.131,3793,108901,82254.9,959446.6]
["2025-02-12T14:52:16.000000000",528.82,528.0,1.07,1.11,0.27,0.28,0.708,-0.292,0.23,4099,142433,0.23,3895,92311,183862.0,959446.6]
["2025-02-12T14:52:16.000000000",528.82,529.0,0.46,0.48,0.64,0.66,0.448,-0.552,0.28,4958,114749,0.28,3114,33065,226016.00000000003,959446.6]
["2025-02-12T14:52:16.000000000",528.82,530.0,0.15,0.16,1.32,1.37,0.199,-0.801,0.199,10623,77679,0.198,2784,10248,266520.9,959446.6]
["2025-02-12T14:52:16.000000000",528.82,531.0,0.04,0.05,1.99,2.29,0.069,-0.925,0.091,4662,26608,0.079,910,2094,49613.2,959446.6]
["2025-02-12T14:52:16.000000000",528.82,532.0,0.01,0.02,3.01,3.38,0.025,-0.955,0.036,3336,24325,0.004,646,1045,12268.0,959446.6]
["2025-02-12T14:52:16.000000000",528.82,533.0,0.0,0.01,4.07,4.37,0.009,-1.0,0.013,3933,11143,0.0,236,520,5112.9,959446.6]
["2025-02-12T14:52:16.000000000",528.82,534.0,0.0,0.01,5.04,5.34,0.007,-1.0,0.01,3822,7371,0.0,148,199,3822.0,959446.6]
["2025-02-12T14:52:16.000000000",528.82,535.0,0.0,0.01,5.93,6.37,0.006,-1.0,0.007,8907,10266,0.0,269,648,6234.900000000001,959446.6]
["2025-02-12T14:52:16.000000000",528.82,536.0,0.0,0.01,6.93,7.38,0.006,-1.0,0.006,3267,6013,0.0,259,187,1960.2,959446.6]
["2025-02-12T14:52:16.000000000",528.82,537.0,0.0,0.01,8.0,8.38,0.005,-1.0,0.005,7989,1011,0.0,220,29,3994.5,959446.6]
["2025-02-12T14:52:16.000000000",528.82,538.0,0.0,0.01,9.0,9.32,0.005,-1.0,0.004,3816,1126,0.0,2736,2721,1526.4,959446.6]
["2025-02-12T14:52:16.000000000",528.82,539.0,0.0,0.01,9.92,10.38,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,959446.6]
["2025-02-12T14:52:16.000000000",528.82,540.0,0.0,0.01,11.0,11.27,0.004,-1.0,0.003,7952,314,0.0,12,28,2385.6000000000004,959446.6]
["2025-02-12T14:52:16.000000000",528.82,541.0,0.0,0.01,11.92,12.38,0.004,-1.0,0.002,1146,52,0.0,2,0,229.2,959446.6]
["2025-02-12T14:52:16.000000000",528.82,542.0,0.0,0.01,12.92,13.38,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,959446.6]
["2025-02-12T14:52:16.000000000",528.82,543.0,0.0,0.01,13.93,14.38,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,959446.6]
["2025-02-12T14:52:16.000000000",528.82,544.0,0.0,0.01,14.93,15.37,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,959446.6]
["2025-02-12T14:52:16.000000000",528.82,545.0,0.0,0.01,15.93,16.26,0.003,-1.0,0.002,587,22,0.0,0,52,117.4,959446.6]
["2025-02-12T14:52:16.000000000",528.82,546.0,0.0,0.01,16.93,17.37,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,959446.6]
["2025-02-12T14:52:16.000000000",528.82,547.0,0.0,0.01,17.93,18.37,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,959446.6]
["2025-02-12T14:52:16.000000000",528.82,548.0,0.0,0.01,18.93,19.37,0.003,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,959446.6]
["2025-02-12T14:52:16.000000000",528.82,549.0,0.0,0.01,19.93,20.37,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,959446.6]
["2025-02-12T14:52:16.000000000",528.82,550.0,0.0,0.01,20.93,21.37,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,959446.6]
["2025-02-12T14:52:16.000000000",528.82,551.0,0.0,0.01,21.93,22.37,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,959446.6]
["2025-02-12T14:52:16.000000000",528.82,552.0,0.0,0.01,22.93,23.37,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,959446.6]
["2025-02-12T14:52:16.000000000",528.82,553.0,0.0,0.01,23.93,24.37,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,959446.6]
["2025-02-12T14:52:27.000000000",528.89,504.0,24.62,25.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,959757.9]
["2025-02-12T14:52:27.000000000",528.89,505.0,23.63,24.07,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,959757.9]
["2025-02-12T14:52:27.000000000",528.89,506.0,22.62,23.07,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,959757.9]
["2025-02-12T14:52:27.000000000",528.89,507.0,21.62,22.07,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,959757.9]
["2025-02-12T14:52:27.000000000",528.89,508.0,20.64,21.06,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,959757.9]
["2025-02-12T14:52:27.000000000",528.89,509.0,19.64,20.07,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1318,97.6,959757.9]
["2025-02-12T14:52:27.000000000",528.89,510.0,18.61,19.07,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2085,329.5,959757.9]
["2025-02-12T14:52:27.000000000",528.89,511.0,17.63,18.07,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,959757.9]
["2025-02-12T14:52:27.000000000",528.89,512.0,16.63,17.07,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,959757.9]
["2025-02-12T14:52:27.000000000",528.89,513.0,15.63,16.07,0.0,0.01,1.0,-0.003,0.0,54,14,0.001,3009,14281,300.9,959757.9]
["2025-02-12T14:52:27.000000000",528.89,514.0,14.62,15.02,0.0,0.01,1.0,-0.003,0.0,908,30,0.002,3509,4967,701.8,959757.9]
["2025-02-12T14:52:27.000000000",528.89,515.0,13.62,14.07,0.0,0.01,1.0,-0.003,0.0,1066,862,0.002,8666,15553,1733.2,959757.9]
["2025-02-12T14:52:27.000000000",528.89,516.0,12.62,13.07,0.0,0.01,1.0,-0.003,0.0,130,874,0.002,5171,15422,1034.2,959757.9]
["2025-02-12T14:52:27.000000000",528.89,517.0,11.63,12.07,0.0,0.01,1.0,-0.004,0.0,325,311,0.002,3907,22152,781.4,959757.9]
["2025-02-12T14:52:27.000000000",528.89,518.0,10.69,11.07,0.0,0.01,1.0,-0.004,0.0,356,785,0.003,4966,25058,1489.8,959757.9]
["2025-02-12T14:52:27.000000000",528.89,519.0,9.63,10.02,0.0,0.01,1.0,-0.004,0.0,174,988,0.003,4036,19336,1210.8,959757.9]
["2025-02-12T14:52:27.000000000",528.89,520.0,8.62,8.93,0.0,0.01,1.0,-0.005,0.0,585,1659,0.004,11887,70971,4754.8,959757.9]
["2025-02-12T14:52:27.000000000",528.89,521.0,7.63,8.0,0.0,0.01,1.0,-0.005,0.0,195,1984,0.005,3063,49063,1531.5,959757.9]
["2025-02-12T14:52:27.000000000",528.89,522.0,6.78,6.93,0.01,0.02,1.0,-0.014,0.0,821,8972,0.011,4897,81925,5386.7,959757.9]
["2025-02-12T14:52:27.000000000",528.89,523.0,5.78,5.95,0.01,0.02,1.0,-0.016,0.0,883,25830,0.015,2843,88805,4264.5,959757.9]
["2025-02-12T14:52:27.000000000",528.89,524.0,4.66,4.94,0.01,0.02,1.0,-0.018,0.0,1177,45218,0.019,4800,106301,9120.0,959757.9]
["2025-02-12T14:52:27.000000000",528.89,525.0,3.76,3.99,0.02,0.03,0.952,-0.031,0.013,1277,76798,0.034,7605,154030,27517.1,959757.9]
["2025-02-12T14:52:27.000000000",528.89,526.0,2.86,2.95,0.04,0.05,0.934,-0.058,0.052,2783,103453,0.064,3511,104473,36941.99999999999,959757.9]
["2025-02-12T14:52:27.000000000",528.89,527.0,1.95,1.99,0.1,0.11,0.869,-0.129,0.125,2486,115561,0.129,3793,108916,80004.7,959757.9]
["2025-02-12T14:52:27.000000000",528.89,528.0,1.12,1.15,0.25,0.26,0.714,-0.286,0.228,4099,142445,0.229,3895,92328,182652.7,959757.9]
["2025-02-12T14:52:27.000000000",528.89,529.0,0.5,0.51,0.61,0.62,0.454,-0.546,0.286,4958,114781,0.286,3114,33075,230859.19999999995,959757.9]
["2025-02-12T14:52:27.000000000",528.89,530.0,0.16,0.17,1.27,1.31,0.201,-0.799,0.203,10623,77679,0.203,2784,10248,272162.10000000003,959757.9]
["2025-02-12T14:52:27.000000000",528.89,531.0,0.04,0.05,1.99,2.29,0.07,-0.93,0.092,4662,26609,0.092,910,2094,51262.4,959757.9]
["2025-02-12T14:52:27.000000000",528.89,532.0,0.01,0.02,3.01,3.38,0.025,-0.975,0.036,3336,24325,0.036,646,1045,14335.199999999995,959757.9]
["2025-02-12T14:52:27.000000000",528.89,533.0,0.0,0.01,4.07,4.37,0.009,-0.991,0.013,3933,11143,0.013,236,520,5419.7,959757.9]
["2025-02-12T14:52:27.000000000",528.89,534.0,0.0,0.01,5.04,5.34,0.007,-0.993,0.01,3822,7371,0.01,148,199,3970.0,959757.9]
["2025-02-12T14:52:27.000000000",528.89,535.0,0.0,0.01,5.93,6.37,0.006,-0.994,0.007,8907,10266,0.007,269,648,6423.2,959757.9]
["2025-02-12T14:52:27.000000000",528.89,536.0,0.0,0.01,6.93,7.38,0.006,-0.994,0.006,3267,6013,0.006,259,187,2115.6,959757.9]
["2025-02-12T14:52:27.000000000",528.89,537.0,0.0,0.01,8.0,8.38,0.005,-0.995,0.005,7989,1011,0.005,220,29,4104.5,959757.9]
["2025-02-12T14:52:27.000000000",528.89,538.0,0.0,0.01,9.0,9.32,0.005,-0.995,0.004,3816,1126,0.004,2736,2721,2620.8,959757.9]
["2025-02-12T14:52:27.000000000",528.89,539.0,0.0,0.01,9.92,10.38,0.004,-0.996,0.003,2367,482,0.003,41,5,722.4,959757.9]
["2025-02-12T14:52:27.000000000",528.89,540.0,0.0,0.01,11.0,11.27,0.004,-0.996,0.003,7952,314,0.003,12,28,2389.2000000000003,959757.9]
["2025-02-12T14:52:27.000000000",528.89,541.0,0.0,0.01,11.92,12.38,0.004,-0.996,0.002,1146,52,0.002,2,0,229.6,959757.9]
["2025-02-12T14:52:27.000000000",528.89,542.0,0.0,0.01,12.92,13.38,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,959757.9]
["2025-02-12T14:52:27.000000000",528.89,543.0,0.0,0.01,13.93,14.38,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,959757.9]
["2025-02-12T14:52:27.000000000",528.89,544.0,0.0,0.01,14.93,15.37,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,959757.9]
["2025-02-12T14:52:27.000000000",528.89,545.0,0.0,0.01,15.93,16.26,0.003,-0.997,0.002,587,22,0.002,0,52,117.4,959757.9]
["2025-02-12T14:52:27.000000000",528.89,546.0,0.0,0.01,16.93,17.37,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,959757.9]
["2025-02-12T14:52:27.000000000",528.89,547.0,0.0,0.01,17.93,18.37,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,959757.9]
["2025-02-12T14:52:27.000000000",528.89,548.0,0.0,0.01,18.93,19.37,0.003,-0.997,0.001,176,0,0.001,0,0,17.599999999999998,959757.9]
["2025-02-12T14:52:27.000000000",528.89,549.0,0.0,0.01,19.93,20.37,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,959757.9]
["2025-02-12T14:52:27.000000000",528.89,550.0,0.0,0.01,20.93,21.37,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,959757.9]
["2025-02-12T14:52:27.000000000",528.89,551.0,0.0,0.01,21.93,22.37,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,959757.9]
["2025-02-12T14:52:27.000000000",528.89,552.0,0.0,0.01,22.93,23.37,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,959757.9]
["2025-02-12T14:52:27.000000000",528.89,553.0,0.0,0.01,23.93,24.37,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,959757.9]
["2025-02-12T14:52:38.000000000",528.88,504.0,24.62,25.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,971337.4]
["2025-02-12T14:52:38.000000000",528.88,505.0,23.63,24.07,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,971337.4]
["2025-02-12T14:52:38.000000000",528.88,506.0,22.62,23.07,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,971337.4]
["2025-02-12T14:52:38.000000000",528.88,507.0,21.62,22.07,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,971337.4]
["2025-02-12T14:52:38.000000000",528.88,508.0,20.64,21.06,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,971337.4]
["2025-02-12T14:52:38.000000000",528.88,509.0,19.64,20.07,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1318,99.1,971337.4]
["2025-02-12T14:52:38.000000000",528.88,510.0,18.61,19.12,0.0,0.01,0.998,-0.002,0.001,230,318,0.001,3295,2085,352.5,971337.4]
["2025-02-12T14:52:38.000000000",528.88,511.0,17.63,18.07,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,971337.4]
["2025-02-12T14:52:38.000000000",528.88,512.0,16.63,17.07,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,971337.4]
["2025-02-12T14:52:38.000000000",528.88,513.0,15.63,16.07,0.0,0.01,0.997,-0.003,0.001,54,14,0.001,3009,14281,306.29999999999995,971337.4]
["2025-02-12T14:52:38.000000000",528.88,514.0,14.62,15.02,0.0,0.01,0.997,-0.003,0.002,908,30,0.002,3509,4967,883.4,971337.4]
["2025-02-12T14:52:38.000000000",528.88,515.0,13.62,14.07,0.0,0.01,0.997,-0.003,0.002,1066,862,0.002,8666,15553,1946.4000000000003,971337.4]
["2025-02-12T14:52:38.000000000",528.88,516.0,12.62,13.07,0.0,0.01,0.997,-0.003,0.002,130,874,0.002,5171,15422,1060.2,971337.4]
["2025-02-12T14:52:38.000000000",528.88,517.0,11.63,12.07,0.0,0.01,0.996,-0.004,0.002,325,311,0.002,3907,22152,846.4000000000001,971337.4]
["2025-02-12T14:52:38.000000000",528.88,518.0,10.74,11.07,0.0,0.01,0.996,-0.004,0.003,356,785,0.003,4966,25058,1596.6,971337.4]
["2025-02-12T14:52:38.000000000",528.88,519.0,9.64,10.02,0.0,0.01,0.996,-0.004,0.003,174,988,0.003,4036,19336,1263.0,971337.4]
["2025-02-12T14:52:38.000000000",528.88,520.0,8.8,9.06,0.0,0.01,0.995,-0.005,0.004,585,1669,0.004,11887,70975,4988.8,971337.4]
["2025-02-12T14:52:38.000000000",528.88,521.0,7.63,8.0,0.0,0.01,0.995,-0.005,0.005,195,1984,0.005,3063,49063,1629.0,971337.4]
["2025-02-12T14:52:38.000000000",528.88,522.0,6.78,6.93,0.01,0.02,0.986,-0.013,0.011,821,8972,0.011,4897,81925,6289.799999999999,971337.4]
["2025-02-12T14:52:38.000000000",528.88,523.0,5.78,5.95,0.01,0.02,0.984,-0.016,0.014,883,25830,0.014,2843,88810,5216.400000000001,971337.4]
["2025-02-12T14:52:38.000000000",528.88,524.0,4.67,4.93,0.01,0.02,0.982,-0.018,0.019,1177,45228,0.019,4800,106301,11356.3,971337.4]
["2025-02-12T14:52:38.000000000",528.88,525.0,3.76,3.99,0.02,0.03,0.969,-0.031,0.034,1277,76798,0.034,7605,154030,30198.8,971337.4]
["2025-02-12T14:52:38.000000000",528.88,526.0,2.86,2.95,0.04,0.05,0.942,-0.058,0.063,2783,103453,0.063,3511,104476,39652.2,971337.4]
["2025-02-12T14:52:38.000000000",528.88,527.0,1.94,2.0,0.1,0.11,0.872,-0.128,0.127,2486,115561,0.127,3793,108919,79743.3,971337.4]
["2025-02-12T14:52:38.000000000",528.88,528.0,1.11,1.13,0.25,0.26,0.721,-0.279,0.228,4099,142449,0.228,3895,93418,182263.2,971337.4]
["2025-02-12T14:52:38.000000000",528.88,529.0,0.48,0.5,0.62,0.63,0.461,-0.539,0.287,4958,114916,0.287,3114,33079,231666.4,971337.4]
["2025-02-12T14:52:38.000000000",528.88,530.0,0.15,0.16,1.27,1.32,0.203,-0.796,0.207,10623,77704,0.205,2784,10248,276968.1,971337.4]
["2025-02-12T14:52:38.000000000",528.88,531.0,0.04,0.05,1.99,2.29,0.07,-0.924,0.093,4662,26609,0.081,910,2094,50727.6,971337.4]
["2025-02-12T14:52:38.000000000",528.88,532.0,0.01,0.02,3.01,3.38,0.025,-0.953,0.037,3336,24327,0.004,646,1045,12601.6,971337.4]
["2025-02-12T14:52:38.000000000",528.88,533.0,0.0,0.01,4.07,4.37,0.009,-1.0,0.014,3933,11143,0.0,236,520,5506.2,971337.4]
["2025-02-12T14:52:38.000000000",528.88,534.0,0.0,0.01,5.04,5.34,0.007,-1.0,0.01,3822,7371,0.0,148,199,3822.0,971337.4]
["2025-02-12T14:52:38.000000000",528.88,535.0,0.0,0.01,5.94,6.36,0.006,-1.0,0.007,8907,10266,0.0,269,648,6234.900000000001,971337.4]
["2025-02-12T14:52:38.000000000",528.88,536.0,0.0,0.01,6.93,7.38,0.006,-1.0,0.006,3267,6013,0.0,259,187,1960.2,971337.4]
["2025-02-12T14:52:38.000000000",528.88,537.0,0.0,0.01,7.85,8.38,0.005,-1.0,0.005,7989,1011,0.0,220,29,3994.5,971337.4]
["2025-02-12T14:52:38.000000000",528.88,538.0,0.0,0.01,9.0,9.32,0.005,-1.0,0.004,3816,1126,0.0,2736,2721,1526.4,971337.4]
["2025-02-12T14:52:38.000000000",528.88,539.0,0.0,0.01,9.92,10.38,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,971337.4]
["2025-02-12T14:52:38.000000000",528.88,540.0,0.0,0.01,11.0,11.27,0.004,-1.0,0.003,7952,314,0.0,12,28,2385.6000000000004,971337.4]
["2025-02-12T14:52:38.000000000",528.88,541.0,0.0,0.01,11.92,12.38,0.004,-1.0,0.002,1146,52,0.0,2,0,229.2,971337.4]
["2025-02-12T14:52:38.000000000",528.88,542.0,0.0,0.01,12.92,13.38,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,971337.4]
["2025-02-12T14:52:38.000000000",528.88,543.0,0.0,0.01,13.93,14.38,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,971337.4]
["2025-02-12T14:52:38.000000000",528.88,544.0,0.0,0.01,14.93,15.37,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,971337.4]
["2025-02-12T14:52:38.000000000",528.88,545.0,0.0,0.01,15.93,16.26,0.003,-1.0,0.002,587,22,0.0,0,52,117.4,971337.4]
["2025-02-12T14:52:38.000000000",528.88,546.0,0.0,0.01,16.93,17.37,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,971337.4]
["2025-02-12T14:52:38.000000000",528.88,547.0,0.0,0.01,17.93,18.37,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,971337.4]
["2025-02-12T14:52:38.000000000",528.88,548.0,0.0,0.01,18.93,19.37,0.003,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,971337.4]
["2025-02-12T14:52:38.000000000",528.88,549.0,0.0,0.01,19.93,20.37,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,971337.4]
["2025-02-12T14:52:38.000000000",528.88,550.0,0.0,0.01,20.93,21.37,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,971337.4]
["2025-02-12T14:52:38.000000000",528.88,551.0,0.0,0.01,21.93,22.37,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,971337.4]
["2025-02-12T14:52:38.000000000",528.88,552.0,0.0,0.01,22.93,23.37,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,971337.4]
["2025-02-12T14:52:38.000000000",528.88,553.0,0.0,0.01,23.93,24.37,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,971337.4]
["2025-02-12T14:52:49.000000000",528.865,504.0,24.63,25.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,971337.4]
["2025-02-12T14:52:49.000000000",528.865,505.0,23.63,24.14,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,971337.4]
["2025-02-12T14:52:49.000000000",528.865,506.0,22.63,23.15,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,971337.4]
["2025-02-12T14:52:49.000000000",528.865,507.0,21.63,22.11,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,971337.4]
["2025-02-12T14:52:49.000000000",528.865,508.0,20.63,21.14,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,971337.4]
["2025-02-12T14:52:49.000000000",528.865,509.0,19.63,20.15,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1318,99.1,971337.4]
["2025-02-12T14:52:49.000000000",528.865,510.0,18.64,19.15,0.0,0.01,0.998,-0.002,0.001,230,318,0.001,3295,2085,352.5,971337.4]
["2025-02-12T14:52:49.000000000",528.865,511.0,17.63,18.15,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,971337.4]
["2025-02-12T14:52:49.000000000",528.865,512.0,16.63,17.15,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,971337.4]
["2025-02-12T14:52:49.000000000",528.865,513.0,15.63,16.15,0.0,0.01,0.997,-0.003,0.001,54,14,0.001,3009,14281,306.29999999999995,971337.4]
["2025-02-12T14:52:49.000000000",528.865,514.0,14.63,15.02,0.0,0.01,0.997,-0.003,0.002,908,30,0.002,3509,4967,883.4,971337.4]
["2025-02-12T14:52:49.000000000",528.865,515.0,13.63,14.15,0.0,0.01,0.997,-0.003,0.002,1066,862,0.002,8666,15553,1946.4000000000003,971337.4]
["2025-02-12T14:52:49.000000000",528.865,516.0,12.63,13.15,0.0,0.01,0.997,-0.003,0.002,130,874,0.002,5171,15422,1060.2,971337.4]
["2025-02-12T14:52:49.000000000",528.865,517.0,11.63,12.15,0.0,0.01,0.996,-0.004,0.002,325,311,0.002,3907,22152,846.4000000000001,971337.4]
["2025-02-12T14:52:49.000000000",528.865,518.0,10.72,11.11,0.0,0.01,0.996,-0.004,0.003,356,785,0.003,4966,25058,1596.6,971337.4]
["2025-02-12T14:52:49.000000000",528.865,519.0,9.65,10.02,0.0,0.01,0.996,-0.004,0.003,174,988,0.003,4036,19338,1263.0,971337.4]
["2025-02-12T14:52:49.000000000",528.865,520.0,8.78,9.06,0.0,0.01,0.995,-0.005,0.004,585,1669,0.004,11887,70975,4988.8,971337.4]
["2025-02-12T14:52:49.000000000",528.865,521.0,7.64,8.0,0.0,0.01,0.995,-0.005,0.005,195,1984,0.005,3063,49063,1629.0,971337.4]
["2025-02-12T14:52:49.000000000",528.865,522.0,6.79,6.94,0.01,0.02,0.986,-0.013,0.011,821,8972,0.011,4897,81925,6289.799999999999,971337.4]
["2025-02-12T14:52:49.000000000",528.865,523.0,5.79,5.97,0.01,0.02,0.984,-0.016,0.014,883,25830,0.014,2843,88810,5216.400000000001,971337.4]
["2025-02-12T14:52:49.000000000",528.865,524.0,4.67,4.93,0.01,0.02,0.982,-0.018,0.019,1177,45228,0.019,4800,106306,11356.3,971337.4]
["2025-02-12T14:52:49.000000000",528.865,525.0,3.76,3.95,0.02,0.03,0.969,-0.031,0.034,1277,76798,0.034,7605,154030,30198.8,971337.4]
["2025-02-12T14:52:49.000000000",528.865,526.0,2.81,2.95,0.04,0.05,0.942,-0.058,0.063,2783,103453,0.063,3511,104477,39652.2,971337.4]
["2025-02-12T14:52:49.000000000",528.865,527.0,1.93,1.98,0.1,0.11,0.872,-0.128,0.127,2486,115561,0.127,3793,108919,79743.3,971337.4]
["2025-02-12T14:52:49.000000000",528.865,528.0,1.1,1.14,0.26,0.27,0.721,-0.279,0.228,4099,142455,0.228,3895,93426,182263.2,971337.4]
["2025-02-12T14:52:49.000000000",528.865,529.0,0.49,0.5,0.63,0.64,0.461,-0.539,0.287,4958,114932,0.287,3114,33089,231666.4,971337.4]
["2025-02-12T14:52:49.000000000",528.865,530.0,0.15,0.16,1.29,1.33,0.203,-0.796,0.207,10623,77709,0.205,2784,10249,276968.1,971337.4]
["2025-02-12T14:52:49.000000000",528.865,531.0,0.04,0.05,2.16,2.28,0.07,-0.924,0.093,4662,26609,0.081,910,2095,50727.6,971337.4]
["2025-02-12T14:52:49.000000000",528.865,532.0,0.01,0.02,3.01,3.37,0.025,-0.953,0.037,3336,24327,0.004,646,1045,12601.6,971337.4]
["2025-02-12T14:52:49.000000000",528.865,533.0,0.0,0.01,4.03,4.36,0.009,-1.0,0.014,3933,11143,0.0,236,520,5506.2,971337.4]
["2025-02-12T14:52:49.000000000",528.865,534.0,0.0,0.01,5.04,5.34,0.007,-1.0,0.01,3822,7371,0.0,148,199,3822.0,971337.4]
["2025-02-12T14:52:49.000000000",528.865,535.0,0.0,0.01,5.95,6.35,0.006,-1.0,0.007,8907,10266,0.0,269,648,6234.900000000001,971337.4]
["2025-02-12T14:52:49.000000000",528.865,536.0,0.0,0.01,6.86,7.37,0.006,-1.0,0.006,3267,6015,0.0,259,187,1960.2,971337.4]
["2025-02-12T14:52:49.000000000",528.865,537.0,0.0,0.01,7.86,8.37,0.005,-1.0,0.005,7989,1011,0.0,220,29,3994.5,971337.4]
["2025-02-12T14:52:49.000000000",528.865,538.0,0.0,0.01,9.0,9.32,0.005,-1.0,0.004,3816,1126,0.0,2736,2721,1526.4,971337.4]
["2025-02-12T14:52:49.000000000",528.865,539.0,0.0,0.01,9.86,10.4,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,971337.4]
["2025-02-12T14:52:49.000000000",528.865,540.0,0.0,0.01,11.0,11.25,0.004,-1.0,0.003,7952,314,0.0,12,28,2385.6000000000004,971337.4]
["2025-02-12T14:52:49.000000000",528.865,541.0,0.0,0.01,11.86,12.4,0.004,-1.0,0.002,1146,52,0.0,2,0,229.2,971337.4]
["2025-02-12T14:52:49.000000000",528.865,542.0,0.0,0.01,12.86,13.4,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,971337.4]
["2025-02-12T14:52:49.000000000",528.865,543.0,0.0,0.01,13.88,14.4,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,971337.4]
["2025-02-12T14:52:49.000000000",528.865,544.0,0.0,0.01,14.88,15.4,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,971337.4]
["2025-02-12T14:52:49.000000000",528.865,545.0,0.0,0.01,15.93,16.26,0.003,-1.0,0.002,587,22,0.0,0,52,117.4,971337.4]
["2025-02-12T14:52:49.000000000",528.865,546.0,0.0,0.01,16.88,17.4,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,971337.4]
["2025-02-12T14:52:49.000000000",528.865,547.0,0.0,0.01,17.88,18.36,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,971337.4]
["2025-02-12T14:52:49.000000000",528.865,548.0,0.0,0.01,18.88,19.36,0.003,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,971337.4]
["2025-02-12T14:52:49.000000000",528.865,549.0,0.0,0.01,19.88,20.36,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,971337.4]
["2025-02-12T14:52:49.000000000",528.865,550.0,0.0,0.01,20.88,21.4,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,971337.4]
["2025-02-12T14:52:49.000000000",528.865,551.0,0.0,0.01,21.88,22.36,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,971337.4]
["2025-02-12T14:52:49.000000000",528.865,552.0,0.0,0.01,22.88,23.36,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,971337.4]
["2025-02-12T14:52:49.000000000",528.865,553.0,0.0,0.01,23.88,24.36,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,971337.4]
["2025-02-12T14:53:00.000000000",528.9,504.0,24.63,25.14,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,957928.6000000002]
["2025-02-12T14:53:00.000000000",528.9,505.0,23.63,24.14,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,957928.6000000002]
["2025-02-12T14:53:00.000000000",528.9,506.0,22.63,23.15,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,957928.6000000002]
["2025-02-12T14:53:00.000000000",528.9,507.0,21.63,22.11,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,957928.6000000002]
["2025-02-12T14:53:00.000000000",528.9,508.0,20.63,21.14,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,957928.6000000002]
["2025-02-12T14:53:00.000000000",528.9,509.0,19.63,20.15,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1318,97.6,957928.6000000002]
["2025-02-12T14:53:00.000000000",528.9,510.0,18.64,19.15,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2085,329.5,957928.6000000002]
["2025-02-12T14:53:00.000000000",528.9,511.0,17.63,18.14,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,957928.6000000002]
["2025-02-12T14:53:00.000000000",528.9,512.0,16.63,17.15,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,957928.6000000002]
["2025-02-12T14:53:00.000000000",528.9,513.0,15.63,16.14,0.0,0.01,1.0,-0.003,0.0,54,14,0.001,3009,14281,300.9,957928.6000000002]
["2025-02-12T14:53:00.000000000",528.9,514.0,14.63,15.02,0.0,0.01,1.0,-0.003,0.0,908,30,0.002,3509,4967,701.8,957928.6000000002]
["2025-02-12T14:53:00.000000000",528.9,515.0,13.63,14.15,0.0,0.01,1.0,-0.003,0.0,1066,862,0.002,8666,15553,1733.2,957928.6000000002]
["2025-02-12T14:53:00.000000000",528.9,516.0,12.63,13.14,0.0,0.01,1.0,-0.003,0.0,130,874,0.002,5171,15422,1034.2,957928.6000000002]
["2025-02-12T14:53:00.000000000",528.9,517.0,11.63,12.15,0.0,0.01,1.0,-0.004,0.0,325,311,0.002,3907,22152,781.4,957928.6000000002]
["2025-02-12T14:53:00.000000000",528.9,518.0,10.74,11.11,0.0,0.01,1.0,-0.004,0.0,356,785,0.003,4966,25058,1489.8,957928.6000000002]
["2025-02-12T14:53:00.000000000",528.9,519.0,9.65,10.02,0.0,0.01,1.0,-0.004,0.0,174,988,0.003,4036,19338,1210.8,957928.6000000002]
["2025-02-12T14:53:00.000000000",528.9,520.0,8.78,9.06,0.0,0.01,1.0,-0.005,0.0,585,1669,0.004,11887,70975,4754.8,957928.6000000002]
["2025-02-12T14:53:00.000000000",528.9,521.0,7.64,8.0,0.0,0.01,1.0,-0.005,0.0,195,1984,0.005,3063,49063,1531.5,957928.6000000002]
["2025-02-12T14:53:00.000000000",528.9,522.0,6.79,6.94,0.01,0.02,1.0,-0.013,0.0,821,8972,0.011,4897,81925,5386.7,957928.6000000002]
["2025-02-12T14:53:00.000000000",528.9,523.0,5.79,5.97,0.01,0.02,1.0,-0.016,0.0,883,25830,0.014,2843,88810,3980.2,957928.6000000002]
["2025-02-12T14:53:00.000000000",528.9,524.0,4.67,4.95,0.01,0.02,1.0,-0.018,0.0,1177,45228,0.019,4800,106306,9120.0,957928.6000000002]
["2025-02-12T14:53:00.000000000",528.9,525.0,3.76,3.96,0.02,0.03,0.952,-0.031,0.013,1277,76803,0.034,7605,154262,27517.1,957928.6000000002]
["2025-02-12T14:53:00.000000000",528.9,526.0,2.81,2.95,0.04,0.05,0.934,-0.058,0.051,2783,103453,0.063,3511,104508,36312.6,957928.6000000002]
["2025-02-12T14:53:00.000000000",528.9,527.0,1.97,2.0,0.1,0.11,0.87,-0.128,0.123,2486,115561,0.127,3793,108919,78748.90000000001,957928.6000000002]
["2025-02-12T14:53:00.000000000",528.9,528.0,1.13,1.17,0.26,0.27,0.718,-0.282,0.223,4099,142456,0.224,3895,93430,178655.7,957928.6000000002]
["2025-02-12T14:53:00.000000000",528.9,529.0,0.5,0.51,0.6,0.62,0.463,-0.537,0.284,4958,115047,0.284,3114,33097,229244.8,957928.6000000002]
["2025-02-12T14:53:00.000000000",528.9,530.0,0.16,0.17,1.26,1.31,0.209,-0.79,0.206,10623,77720,0.206,2784,10249,276184.19999999995,957928.6000000002]
["2025-02-12T14:53:00.000000000",528.9,531.0,0.04,0.05,2.12,2.28,0.071,-0.929,0.094,4662,26609,0.094,910,2095,52376.8,957928.6000000002]
["2025-02-12T14:53:00.000000000",528.9,532.0,0.01,0.02,3.01,3.37,0.025,-0.975,0.037,3336,24327,0.037,646,1045,14733.399999999998,957928.6000000002]
["2025-02-12T14:53:00.000000000",528.9,533.0,0.0,0.01,4.03,4.36,0.009,-0.991,0.014,3933,11143,0.014,236,520,5836.6,957928.6000000002]
["2025-02-12T14:53:00.000000000",528.9,534.0,0.0,0.01,5.04,5.34,0.007,-0.993,0.01,3822,7371,0.01,148,199,3970.0,957928.6000000002]
["2025-02-12T14:53:00.000000000",528.9,535.0,0.0,0.01,5.95,6.35,0.006,-0.994,0.007,8907,10266,0.007,269,648,6423.2,957928.6000000002]
["2025-02-12T14:53:00.000000000",528.9,536.0,0.0,0.01,6.86,7.37,0.006,-0.994,0.006,3267,6015,0.006,259,187,2115.6,957928.6000000002]
["2025-02-12T14:53:00.000000000",528.9,537.0,0.0,0.01,7.86,8.37,0.005,-0.995,0.005,7989,1011,0.005,220,29,4104.5,957928.6000000002]
["2025-02-12T14:53:00.000000000",528.9,538.0,0.0,0.01,9.0,9.32,0.005,-0.995,0.004,3816,1126,0.004,2736,2721,2620.8,957928.6000000002]
["2025-02-12T14:53:00.000000000",528.9,539.0,0.0,0.01,9.86,10.4,0.004,-0.996,0.003,2367,482,0.003,41,5,722.4,957928.6000000002]
["2025-02-12T14:53:00.000000000",528.9,540.0,0.0,0.01,11.0,11.25,0.004,-0.996,0.003,7952,314,0.003,12,28,2389.2000000000003,957928.6000000002]
["2025-02-12T14:53:00.000000000",528.9,541.0,0.0,0.01,11.86,12.4,0.004,-0.996,0.002,1146,52,0.002,2,0,229.6,957928.6000000002]
["2025-02-12T14:53:00.000000000",528.9,542.0,0.0,0.01,12.86,13.4,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,957928.6000000002]
["2025-02-12T14:53:00.000000000",528.9,543.0,0.0,0.01,13.88,14.4,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,957928.6000000002]
["2025-02-12T14:53:00.000000000",528.9,544.0,0.0,0.01,14.88,15.4,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,957928.6000000002]
["2025-02-12T14:53:00.000000000",528.9,545.0,0.0,0.01,15.93,16.26,0.003,-0.997,0.002,587,22,0.002,0,52,117.4,957928.6000000002]
["2025-02-12T14:53:00.000000000",528.9,546.0,0.0,0.01,16.88,17.39,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,957928.6000000002]
["2025-02-12T14:53:00.000000000",528.9,547.0,0.0,0.01,17.88,18.36,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,957928.6000000002]
["2025-02-12T14:53:00.000000000",528.9,548.0,0.0,0.01,18.88,19.36,0.003,-0.997,0.001,176,0,0.001,0,0,17.599999999999998,957928.6000000002]
["2025-02-12T14:53:00.000000000",528.9,549.0,0.0,0.01,19.88,20.36,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,957928.6000000002]
["2025-02-12T14:53:00.000000000",528.9,550.0,0.0,0.01,20.88,21.39,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,957928.6000000002]
["2025-02-12T14:53:00.000000000",528.9,551.0,0.0,0.01,21.88,22.36,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,957928.6000000002]
["2025-02-12T14:53:00.000000000",528.9,552.0,0.0,0.01,22.88,23.36,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,957928.6000000002]
["2025-02-12T14:53:00.000000000",528.9,553.0,0.0,0.01,23.88,24.36,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,957928.6000000002]
["2025-02-12T14:53:12.000000000",528.885,504.0,24.63,25.14,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,959237.2]
["2025-02-12T14:53:12.000000000",528.885,505.0,23.63,24.14,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,959237.2]
["2025-02-12T14:53:12.000000000",528.885,506.0,22.63,23.14,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,959237.2]
["2025-02-12T14:53:12.000000000",528.885,507.0,21.63,22.11,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,959237.2]
["2025-02-12T14:53:12.000000000",528.885,508.0,20.63,21.13,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,959237.2]
["2025-02-12T14:53:12.000000000",528.885,509.0,19.63,20.14,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1318,97.6,959237.2]
["2025-02-12T14:53:12.000000000",528.885,510.0,18.64,19.14,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2085,329.5,959237.2]
["2025-02-12T14:53:12.000000000",528.885,511.0,17.63,18.14,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,959237.2]
["2025-02-12T14:53:12.000000000",528.885,512.0,16.63,17.14,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,959237.2]
["2025-02-12T14:53:12.000000000",528.885,513.0,15.63,16.14,0.0,0.01,1.0,-0.003,0.0,54,14,0.001,3009,14281,300.9,959237.2]
["2025-02-12T14:53:12.000000000",528.885,514.0,14.63,15.02,0.0,0.01,1.0,-0.003,0.0,908,30,0.002,3509,4967,701.8,959237.2]
["2025-02-12T14:53:12.000000000",528.885,515.0,13.63,14.14,0.0,0.01,1.0,-0.003,0.0,1066,862,0.002,8666,15553,1733.2,959237.2]
["2025-02-12T14:53:12.000000000",528.885,516.0,12.63,13.13,0.0,0.01,1.0,-0.003,0.0,130,874,0.002,5171,15422,1034.2,959237.2]
["2025-02-12T14:53:12.000000000",528.885,517.0,11.63,12.13,0.0,0.01,1.0,-0.004,0.0,325,311,0.002,3907,22152,781.4,959237.2]
["2025-02-12T14:53:12.000000000",528.885,518.0,10.74,11.11,0.0,0.01,1.0,-0.004,0.0,356,785,0.003,4966,25058,1489.8,959237.2]
["2025-02-12T14:53:12.000000000",528.885,519.0,9.65,10.02,0.0,0.01,1.0,-0.004,0.0,174,988,0.003,4036,19338,1210.8,959237.2]
["2025-02-12T14:53:12.000000000",528.885,520.0,8.78,9.05,0.0,0.01,1.0,-0.005,0.0,585,1669,0.004,11887,70975,4754.8,959237.2]
["2025-02-12T14:53:12.000000000",528.885,521.0,7.73,8.0,0.0,0.01,1.0,-0.005,0.0,195,1984,0.005,3063,49064,1531.5,959237.2]
["2025-02-12T14:53:12.000000000",528.885,522.0,6.8,6.95,0.01,0.02,1.0,-0.013,0.0,821,8972,0.011,4897,81926,5386.7,959237.2]
["2025-02-12T14:53:12.000000000",528.885,523.0,5.8,5.97,0.01,0.02,1.0,-0.015,0.0,883,25830,0.014,2843,88810,3980.2,959237.2]
["2025-02-12T14:53:12.000000000",528.885,524.0,4.67,4.94,0.01,0.02,1.0,-0.018,0.0,1177,45228,0.019,4800,106306,9120.0,959237.2]
["2025-02-12T14:53:12.000000000",528.885,525.0,3.76,3.95,0.02,0.03,0.952,-0.031,0.013,1277,76803,0.033,7605,154267,26756.6,959237.2]
["2025-02-12T14:53:12.000000000",528.885,526.0,2.81,2.95,0.04,0.05,0.935,-0.058,0.051,2783,103453,0.063,3511,104509,36312.6,959237.2]
["2025-02-12T14:53:12.000000000",528.885,527.0,1.95,2.0,0.1,0.11,0.871,-0.127,0.122,2486,115564,0.126,3793,108933,78121.0,959237.2]
["2025-02-12T14:53:12.000000000",528.885,528.0,1.12,1.16,0.26,0.27,0.719,-0.281,0.221,4099,142477,0.222,3895,93486,177056.9,959237.2]
["2025-02-12T14:53:12.000000000",528.885,529.0,0.49,0.5,0.61,0.62,0.466,-0.534,0.286,4958,115063,0.286,3114,33101,230859.19999999995,959237.2]
["2025-02-12T14:53:12.000000000",528.885,530.0,0.16,0.17,1.25,1.31,0.21,-0.79,0.208,10623,77763,0.208,2784,10254,278865.6,959237.2]
["2025-02-12T14:53:12.000000000",528.885,531.0,0.04,0.05,2.12,2.28,0.071,-0.929,0.094,4662,26609,0.094,910,2095,52376.8,959237.2]
["2025-02-12T14:53:12.000000000",528.885,532.0,0.01,0.02,3.01,3.37,0.025,-0.975,0.037,3336,24327,0.037,646,1045,14733.399999999998,959237.2]
["2025-02-12T14:53:12.000000000",528.885,533.0,0.0,0.01,4.03,4.36,0.009,-0.991,0.014,3933,11143,0.014,236,520,5836.6,959237.2]
["2025-02-12T14:53:12.000000000",528.885,534.0,0.0,0.01,5.04,5.34,0.007,-0.993,0.01,3822,7371,0.01,148,199,3970.0,959237.2]
["2025-02-12T14:53:12.000000000",528.885,535.0,0.0,0.01,5.95,6.35,0.006,-0.994,0.007,8907,10266,0.007,269,648,6423.2,959237.2]
["2025-02-12T14:53:12.000000000",528.885,536.0,0.0,0.01,6.87,7.38,0.006,-0.994,0.006,3267,6015,0.006,259,187,2115.6,959237.2]
["2025-02-12T14:53:12.000000000",528.885,537.0,0.0,0.01,7.87,8.38,0.005,-0.995,0.005,7989,1011,0.005,220,29,4104.5,959237.2]
["2025-02-12T14:53:12.000000000",528.885,538.0,0.0,0.01,9.0,9.32,0.005,-0.995,0.004,3816,1126,0.004,2736,2721,2620.8,959237.2]
["2025-02-12T14:53:12.000000000",528.885,539.0,0.0,0.01,9.87,10.37,0.004,-0.996,0.003,2367,482,0.003,41,5,722.4,959237.2]
["2025-02-12T14:53:12.000000000",528.885,540.0,0.0,0.01,11.0,11.25,0.004,-0.996,0.003,7952,314,0.003,12,28,2389.2000000000003,959237.2]
["2025-02-12T14:53:12.000000000",528.885,541.0,0.0,0.01,11.87,12.37,0.004,-0.996,0.002,1146,52,0.002,2,0,229.6,959237.2]
["2025-02-12T14:53:12.000000000",528.885,542.0,0.0,0.01,12.87,13.37,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,959237.2]
["2025-02-12T14:53:12.000000000",528.885,543.0,0.0,0.01,13.88,14.4,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,959237.2]
["2025-02-12T14:53:12.000000000",528.885,544.0,0.0,0.01,14.88,15.37,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,959237.2]
["2025-02-12T14:53:12.000000000",528.885,545.0,0.0,0.01,15.93,16.26,0.003,-0.997,0.002,587,22,0.002,0,52,117.4,959237.2]
["2025-02-12T14:53:12.000000000",528.885,546.0,0.0,0.01,16.88,17.37,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,959237.2]
["2025-02-12T14:53:12.000000000",528.885,547.0,0.0,0.01,17.88,18.36,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,959237.2]
["2025-02-12T14:53:12.000000000",528.885,548.0,0.0,0.01,18.88,19.36,0.003,-0.997,0.001,176,0,0.001,0,0,17.599999999999998,959237.2]
["2025-02-12T14:53:12.000000000",528.885,549.0,0.0,0.01,19.88,20.36,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,959237.2]
["2025-02-12T14:53:12.000000000",528.885,550.0,0.0,0.01,20.88,21.37,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,959237.2]
["2025-02-12T14:53:12.000000000",528.885,551.0,0.0,0.01,21.88,22.36,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,959237.2]
["2025-02-12T14:53:12.000000000",528.885,552.0,0.0,0.01,22.88,23.36,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,959237.2]
["2025-02-12T14:53:12.000000000",528.885,553.0,0.0,0.01,23.88,24.36,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,959237.2]
["2025-02-12T14:53:23.000000000",528.94,504.0,24.68,25.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,965629.4]
["2025-02-12T14:53:23.000000000",528.94,505.0,23.68,24.18,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,965629.4]
["2025-02-12T14:53:23.000000000",528.94,506.0,22.68,23.18,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,965629.4]
["2025-02-12T14:53:23.000000000",528.94,507.0,21.68,22.11,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,965629.4]
["2025-02-12T14:53:23.000000000",528.94,508.0,20.69,21.18,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,965629.4]
["2025-02-12T14:53:23.000000000",528.94,509.0,19.68,20.18,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1318,97.6,965629.4]
["2025-02-12T14:53:23.000000000",528.94,510.0,18.7,19.19,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2085,329.5,965629.4]
["2025-02-12T14:53:23.000000000",528.94,511.0,17.68,18.18,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,965629.4]
["2025-02-12T14:53:23.000000000",528.94,512.0,16.69,17.18,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,965629.4]
["2025-02-12T14:53:23.000000000",528.94,513.0,15.68,16.14,0.0,0.01,1.0,-0.003,0.0,54,14,0.001,3009,14281,300.9,965629.4]
["2025-02-12T14:53:23.000000000",528.94,514.0,14.68,15.18,0.0,0.01,1.0,-0.003,0.0,908,30,0.002,3509,4967,701.8,965629.4]
["2025-02-12T14:53:23.000000000",528.94,515.0,13.68,14.18,0.0,0.01,1.0,-0.003,0.0,1066,862,0.002,8666,15553,1733.2,965629.4]
["2025-02-12T14:53:23.000000000",528.94,516.0,12.68,13.18,0.0,0.01,1.0,-0.003,0.0,130,874,0.002,5171,15422,1034.2,965629.4]
["2025-02-12T14:53:23.000000000",528.94,517.0,11.68,12.18,0.0,0.01,1.0,-0.004,0.0,325,311,0.002,3907,22152,781.4,965629.4]
["2025-02-12T14:53:23.000000000",528.94,518.0,10.68,11.18,0.0,0.01,1.0,-0.004,0.0,356,785,0.003,4966,25058,1489.8,965629.4]
["2025-02-12T14:53:23.000000000",528.94,519.0,9.69,10.18,0.0,0.01,1.0,-0.004,0.0,174,988,0.003,4036,19440,1210.8,965629.4]
["2025-02-12T14:53:23.000000000",528.94,520.0,8.78,9.18,0.0,0.01,1.0,-0.005,0.0,585,1669,0.004,11887,70975,4754.8,965629.4]
["2025-02-12T14:53:23.000000000",528.94,521.0,7.73,8.18,0.0,0.01,1.0,-0.005,0.0,195,1984,0.005,3063,49064,1531.5,965629.4]
["2025-02-12T14:53:23.000000000",528.94,522.0,6.84,7.02,0.01,0.02,1.0,-0.013,0.0,821,8972,0.011,4897,81926,5386.7,965629.4]
["2025-02-12T14:53:23.000000000",528.94,523.0,5.84,6.05,0.01,0.02,1.0,-0.015,0.0,883,25830,0.014,2843,88817,3980.2,965629.4]
["2025-02-12T14:53:23.000000000",528.94,524.0,4.7,5.01,0.01,0.02,1.0,-0.018,0.0,1177,45228,0.019,4800,106306,9120.0,965629.4]
["2025-02-12T14:53:23.000000000",528.94,525.0,3.78,4.0,0.02,0.03,0.952,-0.03,0.011,1277,76838,0.032,7605,154519,25740.700000000004,965629.4]
["2025-02-12T14:53:23.000000000",528.94,526.0,2.93,3.03,0.04,0.05,0.935,-0.057,0.049,2783,103454,0.061,3511,104509,35053.8,965629.4]
["2025-02-12T14:53:23.000000000",528.94,527.0,2.01,2.07,0.09,0.1,0.88,-0.118,0.115,2486,115579,0.12,3793,109058,74105.0,965629.4]
["2025-02-12T14:53:23.000000000",528.94,528.0,1.17,1.19,0.24,0.25,0.735,-0.265,0.215,4099,142517,0.216,3895,93772,172260.5,965629.4]
["2025-02-12T14:53:23.000000000",528.94,529.0,0.52,0.54,0.58,0.59,0.486,-0.514,0.286,4958,115110,0.286,3114,33286,230859.19999999995,965629.4]
["2025-02-12T14:53:23.000000000",528.94,530.0,0.17,0.18,1.2,1.26,0.222,-0.778,0.217,10623,77764,0.217,2784,10354,290931.9,965629.4]
["2025-02-12T14:53:23.000000000",528.94,531.0,0.05,0.06,1.96,2.28,0.082,-0.918,0.103,4662,26613,0.103,910,2095,57391.59999999999,965629.4]
["2025-02-12T14:53:23.000000000",528.94,532.0,0.01,0.02,2.84,3.32,0.026,-0.974,0.038,3336,24372,0.038,646,1045,15131.6,965629.4]
["2025-02-12T14:53:23.000000000",528.94,533.0,0.0,0.01,3.97,4.32,0.009,-0.991,0.014,3933,11143,0.014,236,520,5836.6,965629.4]
["2025-02-12T14:53:23.000000000",528.94,534.0,0.0,0.01,4.85,5.31,0.007,-0.993,0.01,3822,7371,0.01,148,199,3970.0,965629.4]
["2025-02-12T14:53:23.000000000",528.94,535.0,0.0,0.01,5.95,6.32,0.006,-0.994,0.007,8907,10266,0.007,269,648,6423.2,965629.4]
["2025-02-12T14:53:23.000000000",528.94,536.0,0.0,0.01,6.81,7.32,0.006,-0.994,0.006,3267,6015,0.006,259,187,2115.6,965629.4]
["2025-02-12T14:53:23.000000000",528.94,537.0,0.0,0.01,7.81,8.32,0.005,-0.995,0.005,7989,1011,0.005,220,29,4104.5,965629.4]
["2025-02-12T14:53:23.000000000",528.94,538.0,0.0,0.01,9.0,9.32,0.005,-0.995,0.004,3816,1126,0.004,2736,2721,2620.8,965629.4]
["2025-02-12T14:53:23.000000000",528.94,539.0,0.0,0.01,9.84,10.32,0.004,-0.996,0.003,2367,482,0.003,41,5,722.4,965629.4]
["2025-02-12T14:53:23.000000000",528.94,540.0,0.0,0.01,10.83,11.2,0.004,-0.996,0.003,7952,314,0.003,12,28,2389.2000000000003,965629.4]
["2025-02-12T14:53:23.000000000",528.94,541.0,0.0,0.01,11.87,12.32,0.004,-0.996,0.002,1146,52,0.002,2,0,229.6,965629.4]
["2025-02-12T14:53:23.000000000",528.94,542.0,0.0,0.01,12.77,13.32,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,965629.4]
["2025-02-12T14:53:23.000000000",528.94,543.0,0.0,0.01,13.83,14.31,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,965629.4]
["2025-02-12T14:53:23.000000000",528.94,544.0,0.0,0.01,14.83,15.31,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,965629.4]
["2025-02-12T14:53:23.000000000",528.94,545.0,0.0,0.01,15.93,16.31,0.003,-0.997,0.002,587,22,0.002,0,52,117.4,965629.4]
["2025-02-12T14:53:23.000000000",528.94,546.0,0.0,0.01,16.84,17.31,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,965629.4]
["2025-02-12T14:53:23.000000000",528.94,547.0,0.0,0.01,17.84,18.31,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,965629.4]
["2025-02-12T14:53:23.000000000",528.94,548.0,0.0,0.01,18.84,19.31,0.003,-0.997,0.001,176,0,0.001,0,0,17.599999999999998,965629.4]
["2025-02-12T14:53:23.000000000",528.94,549.0,0.0,0.01,19.82,20.31,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,965629.4]
["2025-02-12T14:53:23.000000000",528.94,550.0,0.0,0.01,20.82,21.31,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,965629.4]
["2025-02-12T14:53:23.000000000",528.94,551.0,0.0,0.01,21.85,22.31,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,965629.4]
["2025-02-12T14:53:23.000000000",528.94,552.0,0.0,0.01,22.82,23.31,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,965629.4]
["2025-02-12T14:53:23.000000000",528.94,553.0,0.0,0.01,23.85,24.31,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,965629.4]
["2025-02-12T14:53:34.000000000",528.94,504.0,24.68,25.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,965629.4]
["2025-02-12T14:53:34.000000000",528.94,505.0,23.66,24.19,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,965629.4]
["2025-02-12T14:53:34.000000000",528.94,506.0,22.68,23.18,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,965629.4]
["2025-02-12T14:53:34.000000000",528.94,507.0,21.66,22.11,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,965629.4]
["2025-02-12T14:53:34.000000000",528.94,508.0,20.69,21.18,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,965629.4]
["2025-02-12T14:53:34.000000000",528.94,509.0,19.68,20.18,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1318,97.6,965629.4]
["2025-02-12T14:53:34.000000000",528.94,510.0,18.66,19.21,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2085,329.5,965629.4]
["2025-02-12T14:53:34.000000000",528.94,511.0,17.68,18.19,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,965629.4]
["2025-02-12T14:53:34.000000000",528.94,512.0,16.68,17.19,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,965629.4]
["2025-02-12T14:53:34.000000000",528.94,513.0,15.68,16.14,0.0,0.01,1.0,-0.003,0.0,54,14,0.001,3009,14281,300.9,965629.4]
["2025-02-12T14:53:34.000000000",528.94,514.0,14.68,15.18,0.0,0.01,1.0,-0.003,0.0,908,30,0.002,3509,4967,701.8,965629.4]
["2025-02-12T14:53:34.000000000",528.94,515.0,13.66,14.21,0.0,0.01,1.0,-0.003,0.0,1066,862,0.002,8666,15553,1733.2,965629.4]
["2025-02-12T14:53:34.000000000",528.94,516.0,12.66,13.21,0.0,0.01,1.0,-0.003,0.0,130,874,0.002,5171,15422,1034.2,965629.4]
["2025-02-12T14:53:34.000000000",528.94,517.0,11.66,12.21,0.0,0.01,1.0,-0.004,0.0,325,311,0.002,3907,22152,781.4,965629.4]
["2025-02-12T14:53:34.000000000",528.94,518.0,10.77,11.18,0.0,0.01,1.0,-0.004,0.0,356,785,0.003,4966,25058,1489.8,965629.4]
["2025-02-12T14:53:34.000000000",528.94,519.0,9.7,10.17,0.0,0.01,1.0,-0.004,0.0,174,988,0.003,4036,19440,1210.8,965629.4]
["2025-02-12T14:53:34.000000000",528.94,520.0,8.78,9.18,0.0,0.01,1.0,-0.005,0.0,585,1669,0.004,11887,71075,4754.8,965629.4]
["2025-02-12T14:53:34.000000000",528.94,521.0,7.73,8.18,0.0,0.01,1.0,-0.005,0.0,195,1984,0.005,3063,49064,1531.5,965629.4]
["2025-02-12T14:53:34.000000000",528.94,522.0,6.84,7.01,0.01,0.02,1.0,-0.013,0.0,821,8972,0.011,4897,81926,5386.7,965629.4]
["2025-02-12T14:53:34.000000000",528.94,523.0,5.84,6.03,0.01,0.02,1.0,-0.015,0.0,883,25830,0.014,2843,88844,3980.2,965629.4]
["2025-02-12T14:53:34.000000000",528.94,524.0,4.7,4.99,0.01,0.02,1.0,-0.018,0.0,1177,45228,0.019,4800,106306,9120.0,965629.4]
["2025-02-12T14:53:34.000000000",528.94,525.0,3.78,4.0,0.02,0.03,0.952,-0.03,0.011,1277,76838,0.032,7605,154519,25740.700000000004,965629.4]
["2025-02-12T14:53:34.000000000",528.94,526.0,2.93,3.0,0.03,0.04,0.935,-0.057,0.049,2783,103454,0.061,3511,104560,35053.8,965629.4]
["2025-02-12T14:53:34.000000000",528.94,527.0,2.0,2.06,0.09,0.1,0.88,-0.118,0.115,2486,115584,0.12,3793,109061,74105.0,965629.4]
["2025-02-12T14:53:34.000000000",528.94,528.0,1.17,1.19,0.24,0.25,0.735,-0.265,0.215,4099,142529,0.216,3895,93774,172260.5,965629.4]
["2025-02-12T14:53:34.000000000",528.94,529.0,0.51,0.53,0.59,0.6,0.486,-0.514,0.286,4958,115144,0.286,3114,33288,230859.19999999995,965629.4]
["2025-02-12T14:53:34.000000000",528.94,530.0,0.17,0.18,1.22,1.27,0.222,-0.778,0.217,10623,77766,0.217,2784,10355,290931.9,965629.4]
["2025-02-12T14:53:34.000000000",528.94,531.0,0.05,0.06,1.96,2.28,0.082,-0.918,0.103,4662,26662,0.103,910,2095,57391.59999999999,965629.4]
["2025-02-12T14:53:34.000000000",528.94,532.0,0.01,0.02,2.84,3.32,0.026,-0.974,0.038,3336,24372,0.038,646,1045,15131.6,965629.4]
["2025-02-12T14:53:34.000000000",528.94,533.0,0.0,0.01,3.97,4.32,0.009,-0.991,0.014,3933,11143,0.014,236,520,5836.6,965629.4]
["2025-02-12T14:53:34.000000000",528.94,534.0,0.0,0.01,4.85,5.31,0.007,-0.993,0.01,3822,7371,0.01,148,199,3970.0,965629.4]
["2025-02-12T14:53:34.000000000",528.94,535.0,0.0,0.01,5.95,6.32,0.006,-0.994,0.007,8907,10267,0.007,269,648,6423.2,965629.4]
["2025-02-12T14:53:34.000000000",528.94,536.0,0.0,0.01,6.8,7.34,0.006,-0.994,0.006,3267,6015,0.006,259,187,2115.6,965629.4]
["2025-02-12T14:53:34.000000000",528.94,537.0,0.0,0.01,7.8,8.34,0.005,-0.995,0.005,7989,1011,0.005,220,29,4104.5,965629.4]
["2025-02-12T14:53:34.000000000",528.94,538.0,0.0,0.01,9.0,9.32,0.005,-0.995,0.004,3816,1126,0.004,2736,2721,2620.8,965629.4]
["2025-02-12T14:53:34.000000000",528.94,539.0,0.0,0.01,9.8,10.34,0.004,-0.996,0.003,2367,482,0.003,41,5,722.4,965629.4]
["2025-02-12T14:53:34.000000000",528.94,540.0,0.0,0.01,10.83,11.2,0.004,-0.996,0.003,7952,314,0.003,12,28,2389.2000000000003,965629.4]
["2025-02-12T14:53:34.000000000",528.94,541.0,0.0,0.01,11.87,12.32,0.004,-0.996,0.002,1146,52,0.002,2,0,229.6,965629.4]
["2025-02-12T14:53:34.000000000",528.94,542.0,0.0,0.01,12.8,13.34,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,965629.4]
["2025-02-12T14:53:34.000000000",528.94,543.0,0.0,0.01,13.82,14.36,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,965629.4]
["2025-02-12T14:53:34.000000000",528.94,544.0,0.0,0.01,14.81,15.35,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,965629.4]
["2025-02-12T14:53:34.000000000",528.94,545.0,0.0,0.01,15.93,16.31,0.003,-0.997,0.002,587,22,0.002,0,52,117.4,965629.4]
["2025-02-12T14:53:34.000000000",528.94,546.0,0.0,0.01,16.82,17.34,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,965629.4]
["2025-02-12T14:53:34.000000000",528.94,547.0,0.0,0.01,17.84,18.31,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,965629.4]
["2025-02-12T14:53:34.000000000",528.94,548.0,0.0,0.01,18.8,19.31,0.003,-0.997,0.001,176,0,0.001,0,0,17.599999999999998,965629.4]
["2025-02-12T14:53:34.000000000",528.94,549.0,0.0,0.01,19.82,20.31,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,965629.4]
["2025-02-12T14:53:34.000000000",528.94,550.0,0.0,0.01,20.8,21.34,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,965629.4]
["2025-02-12T14:53:34.000000000",528.94,551.0,0.0,0.01,21.85,22.31,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,965629.4]
["2025-02-12T14:53:34.000000000",528.94,552.0,0.0,0.01,22.82,23.31,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,965629.4]
["2025-02-12T14:53:34.000000000",528.94,553.0,0.0,0.01,23.85,24.31,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,965629.4]
["2025-02-12T14:53:45.000000000",528.95,504.0,24.66,25.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,950474.9]
["2025-02-12T14:53:45.000000000",528.95,505.0,23.66,24.21,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,950474.9]
["2025-02-12T14:53:45.000000000",528.95,506.0,22.66,23.21,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,950474.9]
["2025-02-12T14:53:45.000000000",528.95,507.0,21.66,22.21,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,950474.9]
["2025-02-12T14:53:45.000000000",528.95,508.0,20.66,21.21,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,950474.9]
["2025-02-12T14:53:45.000000000",528.95,509.0,19.66,20.21,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1318,97.6,950474.9]
["2025-02-12T14:53:45.000000000",528.95,510.0,18.67,19.21,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2085,329.5,950474.9]
["2025-02-12T14:53:45.000000000",528.95,511.0,17.66,18.21,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,950474.9]
["2025-02-12T14:53:45.000000000",528.95,512.0,16.66,17.21,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,950474.9]
["2025-02-12T14:53:45.000000000",528.95,513.0,15.66,16.21,0.0,0.01,1.0,-0.003,0.0,54,14,0.001,3009,14281,300.9,950474.9]
["2025-02-12T14:53:45.000000000",528.95,514.0,14.66,15.21,0.0,0.01,1.0,-0.003,0.0,908,30,0.002,3509,4967,701.8,950474.9]
["2025-02-12T14:53:45.000000000",528.95,515.0,13.66,14.21,0.0,0.01,1.0,-0.003,0.0,1066,862,0.002,8666,15553,1733.2,950474.9]
["2025-02-12T14:53:45.000000000",528.95,516.0,12.66,13.21,0.0,0.01,1.0,-0.003,0.0,130,874,0.002,5171,15422,1034.2,950474.9]
["2025-02-12T14:53:45.000000000",528.95,517.0,11.66,12.21,0.0,0.01,1.0,-0.004,0.0,325,311,0.002,3907,22152,781.4,950474.9]
["2025-02-12T14:53:45.000000000",528.95,518.0,10.78,11.18,0.0,0.01,1.0,-0.004,0.0,356,785,0.003,4966,25058,1489.8,950474.9]
["2025-02-12T14:53:45.000000000",528.95,519.0,9.7,10.17,0.0,0.01,1.0,-0.004,0.0,174,988,0.003,4036,19440,1210.8,950474.9]
["2025-02-12T14:53:45.000000000",528.95,520.0,8.78,9.18,0.0,0.01,1.0,-0.005,0.0,585,1669,0.004,11887,71075,4754.8,950474.9]
["2025-02-12T14:53:45.000000000",528.95,521.0,7.73,8.18,0.0,0.01,1.0,-0.005,0.0,195,1984,0.005,3063,49064,1531.5,950474.9]
["2025-02-12T14:53:45.000000000",528.95,522.0,6.84,7.02,0.01,0.02,1.0,-0.013,0.0,821,8972,0.011,4897,81926,5386.7,950474.9]
["2025-02-12T14:53:45.000000000",528.95,523.0,5.84,6.02,0.01,0.02,1.0,-0.015,0.0,883,25830,0.014,2843,88844,3980.2,950474.9]
["2025-02-12T14:53:45.000000000",528.95,524.0,4.7,5.0,0.01,0.02,1.0,-0.018,0.0,1177,45228,0.019,4800,106307,9120.0,950474.9]
["2025-02-12T14:53:45.000000000",528.95,525.0,3.78,4.0,0.02,0.03,0.951,-0.031,0.012,1277,76838,0.033,7605,154519,26628.9,950474.9]
["2025-02-12T14:53:45.000000000",528.95,526.0,2.91,3.0,0.03,0.04,0.941,-0.048,0.041,2783,103454,0.057,3511,104565,31423.0,950474.9]
["2025-02-12T14:53:45.000000000",528.95,527.0,2.01,2.08,0.09,0.1,0.878,-0.119,0.118,2486,115584,0.122,3793,109099,75609.4,950474.9]
["2025-02-12T14:53:45.000000000",528.95,528.0,1.17,1.21,0.24,0.25,0.726,-0.273,0.219,4099,142575,0.22,3895,93933,175458.1,950474.9]
["2025-02-12T14:53:45.000000000",528.95,529.0,0.52,0.53,0.58,0.59,0.475,-0.525,0.284,4958,115200,0.284,3114,33310,229244.8,950474.9]
["2025-02-12T14:53:45.000000000",528.95,530.0,0.17,0.18,1.2,1.26,0.216,-0.784,0.212,10623,77778,0.211,2784,10355,283950.0,950474.9]
["2025-02-12T14:53:45.000000000",528.95,531.0,0.04,0.05,1.96,2.27,0.072,-0.924,0.096,4662,26664,0.087,910,2095,52672.2,950474.9]
["2025-02-12T14:53:45.000000000",528.95,532.0,0.01,0.02,2.84,3.32,0.025,-0.958,0.038,3336,24373,0.011,646,1045,13387.4,950474.9]
["2025-02-12T14:53:45.000000000",528.95,533.0,0.0,0.01,3.97,4.32,0.009,-1.0,0.014,3933,11143,0.0,236,520,5506.2,950474.9]
["2025-02-12T14:53:45.000000000",528.95,534.0,0.0,0.01,4.85,5.31,0.007,-1.0,0.01,3822,7371,0.0,148,199,3822.0,950474.9]
["2025-02-12T14:53:45.000000000",528.95,535.0,0.0,0.01,5.95,6.32,0.006,-1.0,0.007,8907,10267,0.0,269,648,6234.900000000001,950474.9]
["2025-02-12T14:53:45.000000000",528.95,536.0,0.0,0.01,6.8,7.34,0.006,-1.0,0.006,3267,6015,0.0,259,187,1960.2,950474.9]
["2025-02-12T14:53:45.000000000",528.95,537.0,0.0,0.01,7.8,8.34,0.005,-1.0,0.005,7989,1011,0.0,220,29,3994.5,950474.9]
["2025-02-12T14:53:45.000000000",528.95,538.0,0.0,0.01,9.0,9.32,0.005,-1.0,0.004,3816,1126,0.0,2736,2721,1526.4,950474.9]
["2025-02-12T14:53:45.000000000",528.95,539.0,0.0,0.01,9.81,10.33,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,950474.9]
["2025-02-12T14:53:45.000000000",528.95,540.0,0.0,0.01,10.83,11.2,0.004,-1.0,0.003,7952,314,0.0,12,28,2385.6000000000004,950474.9]
["2025-02-12T14:53:45.000000000",528.95,541.0,0.0,0.01,11.87,12.32,0.004,-1.0,0.002,1146,52,0.0,2,0,229.2,950474.9]
["2025-02-12T14:53:45.000000000",528.95,542.0,0.0,0.01,12.8,13.33,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,950474.9]
["2025-02-12T14:53:45.000000000",528.95,543.0,0.0,0.01,13.82,14.33,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,950474.9]
["2025-02-12T14:53:45.000000000",528.95,544.0,0.0,0.01,14.81,15.33,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,950474.9]
["2025-02-12T14:53:45.000000000",528.95,545.0,0.0,0.01,15.93,16.31,0.003,-1.0,0.002,587,22,0.0,0,52,117.4,950474.9]
["2025-02-12T14:53:45.000000000",528.95,546.0,0.0,0.01,16.79,17.33,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,950474.9]
["2025-02-12T14:53:45.000000000",528.95,547.0,0.0,0.01,17.79,18.33,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,950474.9]
["2025-02-12T14:53:45.000000000",528.95,548.0,0.0,0.01,18.79,19.33,0.003,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,950474.9]
["2025-02-12T14:53:45.000000000",528.95,549.0,0.0,0.01,19.79,20.33,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,950474.9]
["2025-02-12T14:53:45.000000000",528.95,550.0,0.0,0.01,20.79,21.33,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,950474.9]
["2025-02-12T14:53:45.000000000",528.95,551.0,0.0,0.01,21.79,22.33,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,950474.9]
["2025-02-12T14:53:45.000000000",528.95,552.0,0.0,0.01,22.79,23.33,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,950474.9]
["2025-02-12T14:53:45.000000000",528.95,553.0,0.0,0.01,23.79,24.33,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,950474.9]
["2025-02-12T14:53:58.000000000",528.965,504.0,24.69,25.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,961283.1]
["2025-02-12T14:53:58.000000000",528.965,505.0,23.69,24.21,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,961283.1]
["2025-02-12T14:53:58.000000000",528.965,506.0,22.69,23.21,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,961283.1]
["2025-02-12T14:53:58.000000000",528.965,507.0,21.69,22.21,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,961283.1]
["2025-02-12T14:53:58.000000000",528.965,508.0,20.69,21.21,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,961283.1]
["2025-02-12T14:53:58.000000000",528.965,509.0,19.69,20.21,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1318,97.6,961283.1]
["2025-02-12T14:53:58.000000000",528.965,510.0,18.7,19.21,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2085,329.5,961283.1]
["2025-02-12T14:53:58.000000000",528.965,511.0,17.69,18.21,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,961283.1]
["2025-02-12T14:53:58.000000000",528.965,512.0,16.69,17.21,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,961283.1]
["2025-02-12T14:53:58.000000000",528.965,513.0,15.69,16.21,0.0,0.01,1.0,-0.003,0.0,54,14,0.001,3009,14281,300.9,961283.1]
["2025-02-12T14:53:58.000000000",528.965,514.0,14.69,15.21,0.0,0.01,1.0,-0.003,0.0,908,30,0.002,3509,4967,701.8,961283.1]
["2025-02-12T14:53:58.000000000",528.965,515.0,13.69,14.21,0.0,0.01,1.0,-0.003,0.0,1066,862,0.002,8666,15553,1733.2,961283.1]
["2025-02-12T14:53:58.000000000",528.965,516.0,12.69,13.21,0.0,0.01,1.0,-0.003,0.0,130,874,0.002,5171,15422,1034.2,961283.1]
["2025-02-12T14:53:58.000000000",528.965,517.0,11.69,12.21,0.0,0.01,1.0,-0.004,0.0,325,311,0.002,3907,22152,781.4,961283.1]
["2025-02-12T14:53:58.000000000",528.965,518.0,10.8,11.18,0.0,0.01,1.0,-0.004,0.0,356,785,0.003,4966,25058,1489.8,961283.1]
["2025-02-12T14:53:58.000000000",528.965,519.0,9.7,10.17,0.0,0.01,1.0,-0.004,0.0,174,988,0.003,4036,19440,1210.8,961283.1]
["2025-02-12T14:53:58.000000000",528.965,520.0,8.78,9.18,0.0,0.01,1.0,-0.005,0.0,585,1669,0.004,11887,71075,4754.8,961283.1]
["2025-02-12T14:53:58.000000000",528.965,521.0,7.73,8.18,0.0,0.01,1.0,-0.005,0.0,195,1984,0.005,3063,49064,1531.5,961283.1]
["2025-02-12T14:53:58.000000000",528.965,522.0,6.88,7.01,0.01,0.02,1.0,-0.013,0.0,821,8972,0.011,4897,81926,5386.7,961283.1]
["2025-02-12T14:53:58.000000000",528.965,523.0,5.87,6.01,0.01,0.02,1.0,-0.015,0.0,883,25831,0.014,2843,88846,3980.2,961283.1]
["2025-02-12T14:53:58.000000000",528.965,524.0,4.7,5.02,0.01,0.02,1.0,-0.018,0.0,1177,45228,0.019,4800,106314,9120.0,961283.1]
["2025-02-12T14:53:58.000000000",528.965,525.0,3.78,4.0,0.02,0.03,0.953,-0.03,0.011,1277,76838,0.032,7605,154524,25740.700000000004,961283.1]
["2025-02-12T14:53:58.000000000",528.965,526.0,2.91,3.0,0.03,0.04,0.942,-0.048,0.041,2783,103454,0.056,3511,104565,31071.900000000005,961283.1]
["2025-02-12T14:53:58.000000000",528.965,527.0,2.03,2.09,0.09,0.1,0.88,-0.118,0.115,2486,115584,0.12,3793,109112,74105.0,961283.1]
["2025-02-12T14:53:58.000000000",528.965,528.0,1.18,1.22,0.24,0.25,0.735,-0.265,0.215,4099,142575,0.216,3895,94146,172260.5,961283.1]
["2025-02-12T14:53:58.000000000",528.965,529.0,0.53,0.54,0.58,0.59,0.486,-0.514,0.289,4958,115214,0.289,3114,33312,233280.8,961283.1]
["2025-02-12T14:53:58.000000000",528.965,530.0,0.17,0.18,1.2,1.25,0.222,-0.778,0.217,10623,77843,0.217,2784,10365,290931.9,961283.1]
["2025-02-12T14:53:58.000000000",528.965,531.0,0.04,0.05,1.96,2.27,0.072,-0.928,0.098,4662,26665,0.098,910,2095,54605.600000000006,961283.1]
["2025-02-12T14:53:58.000000000",528.965,532.0,0.01,0.02,2.84,3.31,0.026,-0.974,0.038,3336,24373,0.038,646,1045,15131.6,961283.1]
["2025-02-12T14:53:58.000000000",528.965,533.0,0.0,0.01,3.97,4.31,0.009,-0.991,0.014,3933,11143,0.014,236,520,5836.6,961283.1]
["2025-02-12T14:53:58.000000000",528.965,534.0,0.0,0.01,4.85,5.31,0.007,-0.993,0.01,3822,7371,0.01,148,199,3970.0,961283.1]
["2025-02-12T14:53:58.000000000",528.965,535.0,0.0,0.01,5.95,6.31,0.006,-0.994,0.007,8907,10267,0.007,269,648,6423.2,961283.1]
["2025-02-12T14:53:58.000000000",528.965,536.0,0.0,0.01,6.8,7.31,0.006,-0.994,0.006,3267,6015,0.006,259,187,2115.6,961283.1]
["2025-02-12T14:53:58.000000000",528.965,537.0,0.0,0.01,7.8,8.31,0.005,-0.995,0.005,7989,1011,0.005,220,29,4104.5,961283.1]
["2025-02-12T14:53:58.000000000",528.965,538.0,0.0,0.01,9.0,9.31,0.005,-0.995,0.004,3816,1126,0.004,2736,2721,2620.8,961283.1]
["2025-02-12T14:53:58.000000000",528.965,539.0,0.0,0.01,9.81,10.31,0.004,-0.996,0.003,2367,482,0.003,41,5,722.4,961283.1]
["2025-02-12T14:53:58.000000000",528.965,540.0,0.0,0.01,10.83,11.2,0.004,-0.996,0.003,7952,314,0.003,12,28,2389.2000000000003,961283.1]
["2025-02-12T14:53:58.000000000",528.965,541.0,0.0,0.01,11.87,12.31,0.004,-0.996,0.002,1146,52,0.002,2,0,229.6,961283.1]
["2025-02-12T14:53:58.000000000",528.965,542.0,0.0,0.01,12.8,13.31,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,961283.1]
["2025-02-12T14:53:58.000000000",528.965,543.0,0.0,0.01,13.82,14.31,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,961283.1]
["2025-02-12T14:53:58.000000000",528.965,544.0,0.0,0.01,14.81,15.31,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,961283.1]
["2025-02-12T14:53:58.000000000",528.965,545.0,0.0,0.01,15.93,16.31,0.003,-0.997,0.002,587,22,0.002,0,52,117.4,961283.1]
["2025-02-12T14:53:58.000000000",528.965,546.0,0.0,0.01,16.8,17.31,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,961283.1]
["2025-02-12T14:53:58.000000000",528.965,547.0,0.0,0.01,17.8,18.31,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,961283.1]
["2025-02-12T14:53:58.000000000",528.965,548.0,0.0,0.01,18.8,19.31,0.003,-0.997,0.001,176,0,0.001,0,0,17.599999999999998,961283.1]
["2025-02-12T14:53:58.000000000",528.965,549.0,0.0,0.01,19.8,20.31,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,961283.1]
["2025-02-12T14:53:58.000000000",528.965,550.0,0.0,0.01,20.8,21.31,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,961283.1]
["2025-02-12T14:53:58.000000000",528.965,551.0,0.0,0.01,21.8,22.31,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,961283.1]
["2025-02-12T14:53:58.000000000",528.965,552.0,0.0,0.01,22.8,23.31,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,961283.1]
["2025-02-12T14:53:58.000000000",528.965,553.0,0.0,0.01,23.8,24.31,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,961283.1]
["2025-02-12T14:54:09.000000000",528.975,504.0,24.7,25.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,964109.3000000002]
["2025-02-12T14:54:09.000000000",528.975,505.0,23.69,24.23,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,964109.3000000002]
["2025-02-12T14:54:09.000000000",528.975,506.0,22.7,23.23,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,964109.3000000002]
["2025-02-12T14:54:09.000000000",528.975,507.0,21.69,22.24,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,964109.3000000002]
["2025-02-12T14:54:09.000000000",528.975,508.0,20.7,21.22,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,964109.3000000002]
["2025-02-12T14:54:09.000000000",528.975,509.0,19.7,20.24,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1318,97.6,964109.3000000002]
["2025-02-12T14:54:09.000000000",528.975,510.0,18.71,19.23,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2085,329.5,964109.3000000002]
["2025-02-12T14:54:09.000000000",528.975,511.0,17.69,18.24,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,964109.3000000002]
["2025-02-12T14:54:09.000000000",528.975,512.0,16.69,17.24,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,964109.3000000002]
["2025-02-12T14:54:09.000000000",528.975,513.0,15.69,16.21,0.0,0.01,1.0,-0.003,0.0,54,14,0.001,3009,14281,300.9,964109.3000000002]
["2025-02-12T14:54:09.000000000",528.975,514.0,14.69,15.21,0.0,0.01,1.0,-0.003,0.0,908,30,0.002,3509,4967,701.8,964109.3000000002]
["2025-02-12T14:54:09.000000000",528.975,515.0,13.69,14.21,0.0,0.01,1.0,-0.003,0.0,1066,862,0.002,8666,15553,1733.2,964109.3000000002]
["2025-02-12T14:54:09.000000000",528.975,516.0,12.69,13.21,0.0,0.01,1.0,-0.003,0.0,130,874,0.002,5171,15422,1034.2,964109.3000000002]
["2025-02-12T14:54:09.000000000",528.975,517.0,11.69,12.21,0.0,0.01,1.0,-0.004,0.0,325,311,0.002,3907,22152,781.4,964109.3000000002]
["2025-02-12T14:54:09.000000000",528.975,518.0,10.81,11.18,0.0,0.01,1.0,-0.004,0.0,356,785,0.003,4966,25058,1489.8,964109.3000000002]
["2025-02-12T14:54:09.000000000",528.975,519.0,9.7,10.17,0.0,0.01,1.0,-0.004,0.0,174,988,0.003,4036,19440,1210.8,964109.3000000002]
["2025-02-12T14:54:09.000000000",528.975,520.0,8.78,9.18,0.0,0.01,1.0,-0.005,0.0,585,1669,0.004,11887,71081,4754.8,964109.3000000002]
["2025-02-12T14:54:09.000000000",528.975,521.0,7.73,8.18,0.0,0.01,1.0,-0.005,0.0,195,1984,0.005,3063,49064,1531.5,964109.3000000002]
["2025-02-12T14:54:09.000000000",528.975,522.0,6.88,7.03,0.01,0.02,1.0,-0.013,0.0,821,8972,0.011,4897,81926,5386.7,964109.3000000002]
["2025-02-12T14:54:09.000000000",528.975,523.0,5.88,6.06,0.01,0.02,1.0,-0.015,0.0,883,25831,0.014,2843,88846,3980.2,964109.3000000002]
["2025-02-12T14:54:09.000000000",528.975,524.0,4.71,5.04,0.01,0.02,1.0,-0.018,0.0,1177,45228,0.018,4800,106322,8640.0,964109.3000000002]
["2025-02-12T14:54:09.000000000",528.975,525.0,3.88,4.0,0.02,0.03,0.952,-0.03,0.011,1277,76839,0.032,7605,154524,25740.700000000004,964109.3000000002]
["2025-02-12T14:54:09.000000000",528.975,526.0,2.96,3.06,0.03,0.04,0.942,-0.047,0.04,2783,103460,0.055,3511,104565,30442.5,964109.3000000002]
["2025-02-12T14:54:09.000000000",528.975,527.0,2.03,2.1,0.09,0.1,0.881,-0.117,0.113,2486,115584,0.118,3793,109168,72849.2,964109.3000000002]
["2025-02-12T14:54:09.000000000",528.975,528.0,1.19,1.23,0.23,0.24,0.742,-0.258,0.213,4099,142576,0.215,3895,94229,171051.19999999998,964109.3000000002]
["2025-02-12T14:54:09.000000000",528.975,529.0,0.54,0.55,0.57,0.58,0.495,-0.507,0.286,4958,115290,0.285,3114,33394,230547.8,964109.3000000002]
["2025-02-12T14:54:09.000000000",528.975,530.0,0.17,0.18,1.19,1.24,0.225,-0.775,0.222,10623,77843,0.222,2784,10367,297635.4,964109.3000000002]
["2025-02-12T14:54:09.000000000",528.975,531.0,0.04,0.05,1.96,2.27,0.073,-0.927,0.1,4662,26689,0.1,910,2095,55720.00000000001,964109.3000000002]
["2025-02-12T14:54:09.000000000",528.975,532.0,0.01,0.02,2.84,3.31,0.026,-0.974,0.039,3336,24573,0.039,646,1045,15529.8,964109.3000000002]
["2025-02-12T14:54:09.000000000",528.975,533.0,0.0,0.01,3.97,4.31,0.009,-0.991,0.014,3933,11143,0.014,236,520,5836.6,964109.3000000002]
["2025-02-12T14:54:09.000000000",528.975,534.0,0.0,0.01,4.85,5.29,0.007,-0.993,0.01,3822,7371,0.01,148,199,3970.0,964109.3000000002]
["2025-02-12T14:54:09.000000000",528.975,535.0,0.0,0.01,5.95,6.31,0.006,-0.994,0.008,8907,10267,0.008,269,648,7340.8,964109.3000000002]
["2025-02-12T14:54:09.000000000",528.975,536.0,0.0,0.01,6.8,7.31,0.006,-0.994,0.006,3267,6015,0.006,259,187,2115.6,964109.3000000002]
["2025-02-12T14:54:09.000000000",528.975,537.0,0.0,0.01,7.8,8.31,0.005,-0.995,0.005,7989,1011,0.005,220,29,4104.5,964109.3000000002]
["2025-02-12T14:54:09.000000000",528.975,538.0,0.0,0.01,8.99,9.31,0.005,-0.995,0.004,3816,1126,0.004,2736,2721,2620.8,964109.3000000002]
["2025-02-12T14:54:09.000000000",528.975,539.0,0.0,0.01,9.81,10.31,0.004,-0.996,0.003,2367,482,0.003,41,5,722.4,964109.3000000002]
["2025-02-12T14:54:09.000000000",528.975,540.0,0.0,0.01,10.83,11.19,0.004,-0.996,0.003,7952,314,0.003,12,28,2389.2000000000003,964109.3000000002]
["2025-02-12T14:54:09.000000000",528.975,541.0,0.0,0.01,11.87,12.31,0.004,-0.996,0.002,1146,52,0.002,2,0,229.6,964109.3000000002]
["2025-02-12T14:54:09.000000000",528.975,542.0,0.0,0.01,12.8,13.31,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,964109.3000000002]
["2025-02-12T14:54:09.000000000",528.975,543.0,0.0,0.01,13.82,14.31,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,964109.3000000002]
["2025-02-12T14:54:09.000000000",528.975,544.0,0.0,0.01,14.81,15.31,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,964109.3000000002]
["2025-02-12T14:54:09.000000000",528.975,545.0,0.0,0.01,15.79,16.31,0.003,-0.997,0.002,587,22,0.002,0,52,117.4,964109.3000000002]
["2025-02-12T14:54:09.000000000",528.975,546.0,0.0,0.01,16.77,17.31,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,964109.3000000002]
["2025-02-12T14:54:09.000000000",528.975,547.0,0.0,0.01,17.77,18.31,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,964109.3000000002]
["2025-02-12T14:54:09.000000000",528.975,548.0,0.0,0.01,18.77,19.31,0.003,-0.997,0.001,176,0,0.001,0,0,17.599999999999998,964109.3000000002]
["2025-02-12T14:54:09.000000000",528.975,549.0,0.0,0.01,19.77,20.31,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,964109.3000000002]
["2025-02-12T14:54:09.000000000",528.975,550.0,0.0,0.01,20.77,21.31,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,964109.3000000002]
["2025-02-12T14:54:09.000000000",528.975,551.0,0.0,0.01,21.77,22.31,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,964109.3000000002]
["2025-02-12T14:54:09.000000000",528.975,552.0,0.0,0.01,22.77,23.31,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,964109.3000000002]
["2025-02-12T14:54:09.000000000",528.975,553.0,0.0,0.01,23.77,24.31,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,964109.3000000002]
["2025-02-12T14:54:20.000000000",528.985,504.0,24.72,25.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,964109.3000000002]
["2025-02-12T14:54:20.000000000",528.985,505.0,23.72,24.23,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,964109.3000000002]
["2025-02-12T14:54:20.000000000",528.985,506.0,22.72,23.23,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,964109.3000000002]
["2025-02-12T14:54:20.000000000",528.985,507.0,21.71,22.23,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,964109.3000000002]
["2025-02-12T14:54:20.000000000",528.985,508.0,20.72,21.22,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,964109.3000000002]
["2025-02-12T14:54:20.000000000",528.985,509.0,19.71,20.23,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1318,97.6,964109.3000000002]
["2025-02-12T14:54:20.000000000",528.985,510.0,18.73,19.23,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2085,329.5,964109.3000000002]
["2025-02-12T14:54:20.000000000",528.985,511.0,17.71,18.23,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,964109.3000000002]
["2025-02-12T14:54:20.000000000",528.985,512.0,16.71,17.23,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,964109.3000000002]
["2025-02-12T14:54:20.000000000",528.985,513.0,15.71,16.21,0.0,0.01,1.0,-0.003,0.0,54,14,0.001,3009,14281,300.9,964109.3000000002]
["2025-02-12T14:54:20.000000000",528.985,514.0,14.71,15.21,0.0,0.01,1.0,-0.003,0.0,908,30,0.002,3509,4967,701.8,964109.3000000002]
["2025-02-12T14:54:20.000000000",528.985,515.0,13.71,14.21,0.0,0.01,1.0,-0.003,0.0,1066,862,0.002,8666,15553,1733.2,964109.3000000002]
["2025-02-12T14:54:20.000000000",528.985,516.0,12.72,13.21,0.0,0.01,1.0,-0.003,0.0,130,874,0.002,5171,15422,1034.2,964109.3000000002]
["2025-02-12T14:54:20.000000000",528.985,517.0,11.71,12.21,0.0,0.01,1.0,-0.004,0.0,325,311,0.002,3907,22152,781.4,964109.3000000002]
["2025-02-12T14:54:20.000000000",528.985,518.0,10.82,11.18,0.0,0.01,1.0,-0.004,0.0,356,785,0.003,4966,25058,1489.8,964109.3000000002]
["2025-02-12T14:54:20.000000000",528.985,519.0,9.71,10.17,0.0,0.01,1.0,-0.004,0.0,174,988,0.003,4036,19440,1210.8,964109.3000000002]
["2025-02-12T14:54:20.000000000",528.985,520.0,8.78,9.18,0.0,0.01,1.0,-0.005,0.0,585,1669,0.004,11887,71081,4754.8,964109.3000000002]
["2025-02-12T14:54:20.000000000",528.985,521.0,7.73,8.18,0.0,0.01,1.0,-0.005,0.0,195,1984,0.005,3063,49064,1531.5,964109.3000000002]
["2025-02-12T14:54:20.000000000",528.985,522.0,6.88,7.04,0.01,0.02,1.0,-0.013,0.0,821,8972,0.011,4897,81926,5386.7,964109.3000000002]
["2025-02-12T14:54:20.000000000",528.985,523.0,5.88,6.06,0.01,0.02,1.0,-0.015,0.0,883,25831,0.014,2843,88846,3980.2,964109.3000000002]
["2025-02-12T14:54:20.000000000",528.985,524.0,4.73,5.03,0.01,0.02,1.0,-0.018,0.0,1177,45228,0.018,4800,106325,8640.0,964109.3000000002]
["2025-02-12T14:54:20.000000000",528.985,525.0,3.9,4.03,0.02,0.03,0.952,-0.03,0.011,1277,76859,0.032,7605,154534,25740.700000000004,964109.3000000002]
["2025-02-12T14:54:20.000000000",528.985,526.0,2.95,3.05,0.03,0.04,0.942,-0.047,0.04,2783,103460,0.055,3511,104568,30442.5,964109.3000000002]
["2025-02-12T14:54:20.000000000",528.985,527.0,2.04,2.09,0.09,0.1,0.881,-0.117,0.113,2486,115584,0.118,3793,109186,72849.2,964109.3000000002]
["2025-02-12T14:54:20.000000000",528.985,528.0,1.2,1.22,0.23,0.24,0.742,-0.258,0.213,4099,142585,0.215,3895,94238,171051.19999999998,964109.3000000002]
["2025-02-12T14:54:20.000000000",528.985,529.0,0.54,0.56,0.56,0.58,0.495,-0.507,0.286,4958,115372,0.285,3114,33407,230547.8,964109.3000000002]
["2025-02-12T14:54:20.000000000",528.985,530.0,0.18,0.19,1.19,1.23,0.225,-0.775,0.222,10623,77857,0.222,2784,10367,297635.4,964109.3000000002]
["2025-02-12T14:54:20.000000000",528.985,531.0,0.05,0.06,1.96,2.27,0.073,-0.927,0.1,4662,26689,0.1,910,2095,55720.00000000001,964109.3000000002]
["2025-02-12T14:54:20.000000000",528.985,532.0,0.01,0.02,2.84,3.29,0.026,-0.974,0.039,3336,24573,0.039,646,1045,15529.8,964109.3000000002]
["2025-02-12T14:54:20.000000000",528.985,533.0,0.0,0.01,3.97,4.28,0.009,-0.991,0.014,3933,11143,0.014,236,520,5836.6,964109.3000000002]
["2025-02-12T14:54:20.000000000",528.985,534.0,0.0,0.01,4.85,5.28,0.007,-0.993,0.01,3822,7371,0.01,148,199,3970.0,964109.3000000002]
["2025-02-12T14:54:20.000000000",528.985,535.0,0.0,0.01,5.95,6.28,0.006,-0.994,0.008,8907,10267,0.008,269,648,7340.8,964109.3000000002]
["2025-02-12T14:54:20.000000000",528.985,536.0,0.0,0.01,6.8,7.28,0.006,-0.994,0.006,3267,6015,0.006,259,187,2115.6,964109.3000000002]
["2025-02-12T14:54:20.000000000",528.985,537.0,0.0,0.01,7.8,8.28,0.005,-0.995,0.005,7989,1011,0.005,220,29,4104.5,964109.3000000002]
["2025-02-12T14:54:20.000000000",528.985,538.0,0.0,0.01,8.8,9.28,0.005,-0.995,0.004,3816,1126,0.004,2736,2721,2620.8,964109.3000000002]
["2025-02-12T14:54:20.000000000",528.985,539.0,0.0,0.01,9.81,10.28,0.004,-0.996,0.003,2367,482,0.003,41,5,722.4,964109.3000000002]
["2025-02-12T14:54:20.000000000",528.985,540.0,0.0,0.01,10.83,11.18,0.004,-0.996,0.003,7952,314,0.003,12,28,2389.2000000000003,964109.3000000002]
["2025-02-12T14:54:20.000000000",528.985,541.0,0.0,0.01,11.87,12.28,0.004,-0.996,0.002,1146,52,0.002,2,0,229.6,964109.3000000002]
["2025-02-12T14:54:20.000000000",528.985,542.0,0.0,0.01,12.8,13.28,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,964109.3000000002]
["2025-02-12T14:54:20.000000000",528.985,543.0,0.0,0.01,13.82,14.28,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,964109.3000000002]
["2025-02-12T14:54:20.000000000",528.985,544.0,0.0,0.01,14.81,15.28,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,964109.3000000002]
["2025-02-12T14:54:20.000000000",528.985,545.0,0.0,0.01,15.79,16.28,0.003,-0.997,0.002,587,22,0.002,0,52,117.4,964109.3000000002]
["2025-02-12T14:54:20.000000000",528.985,546.0,0.0,0.01,16.77,17.28,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,964109.3000000002]
["2025-02-12T14:54:20.000000000",528.985,547.0,0.0,0.01,17.77,18.28,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,964109.3000000002]
["2025-02-12T14:54:20.000000000",528.985,548.0,0.0,0.01,18.77,19.28,0.003,-0.997,0.001,176,0,0.001,0,0,17.599999999999998,964109.3000000002]
["2025-02-12T14:54:20.000000000",528.985,549.0,0.0,0.01,19.77,20.28,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,964109.3000000002]
["2025-02-12T14:54:20.000000000",528.985,550.0,0.0,0.01,20.77,21.28,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,964109.3000000002]
["2025-02-12T14:54:20.000000000",528.985,551.0,0.0,0.01,21.77,22.28,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,964109.3000000002]
["2025-02-12T14:54:20.000000000",528.985,552.0,0.0,0.01,22.77,23.28,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,964109.3000000002]
["2025-02-12T14:54:20.000000000",528.985,553.0,0.0,0.01,23.77,24.28,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,964109.3000000002]
["2025-02-12T14:54:31.000000000",529.01,505.0,23.74,24.23,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,970876.4]
["2025-02-12T14:54:31.000000000",529.01,506.0,22.74,23.23,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,970876.4]
["2025-02-12T14:54:31.000000000",529.01,507.0,21.74,22.23,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,970876.4]
["2025-02-12T14:54:31.000000000",529.01,508.0,20.74,21.22,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,970876.4]
["2025-02-12T14:54:31.000000000",529.01,509.0,19.74,20.23,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1318,97.6,970876.4]
["2025-02-12T14:54:31.000000000",529.01,510.0,18.75,19.23,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2085,329.5,970876.4]
["2025-02-12T14:54:31.000000000",529.01,511.0,17.74,18.23,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,970876.4]
["2025-02-12T14:54:31.000000000",529.01,512.0,16.74,17.23,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,970876.4]
["2025-02-12T14:54:31.000000000",529.01,513.0,15.74,16.21,0.0,0.01,1.0,-0.003,0.0,54,14,0.001,3009,14281,300.9,970876.4]
["2025-02-12T14:54:31.000000000",529.01,514.0,14.74,15.21,0.0,0.01,1.0,-0.003,0.0,908,30,0.002,3509,4967,701.8,970876.4]
["2025-02-12T14:54:31.000000000",529.01,515.0,13.74,14.21,0.0,0.01,1.0,-0.003,0.0,1066,862,0.002,8666,15553,1733.2,970876.4]
["2025-02-12T14:54:31.000000000",529.01,516.0,12.74,13.21,0.0,0.01,1.0,-0.003,0.0,130,874,0.002,5171,15422,1034.2,970876.4]
["2025-02-12T14:54:31.000000000",529.01,517.0,11.74,12.21,0.0,0.01,1.0,-0.004,0.0,325,311,0.002,3907,22152,781.4,970876.4]
["2025-02-12T14:54:31.000000000",529.01,518.0,10.82,11.18,0.0,0.01,1.0,-0.004,0.0,356,785,0.003,4966,25058,1489.8,970876.4]
["2025-02-12T14:54:31.000000000",529.01,519.0,9.75,10.17,0.0,0.01,1.0,-0.004,0.0,174,988,0.003,4036,19440,1210.8,970876.4]
["2025-02-12T14:54:31.000000000",529.01,520.0,8.78,9.18,0.0,0.01,1.0,-0.005,0.0,585,1669,0.004,11887,71081,4754.8,970876.4]
["2025-02-12T14:54:31.000000000",529.01,521.0,7.73,8.18,0.0,0.01,1.0,-0.005,0.0,195,1984,0.005,3063,49064,1531.5,970876.4]
["2025-02-12T14:54:31.000000000",529.01,522.0,6.88,7.06,0.01,0.02,1.0,-0.013,0.0,821,8972,0.011,4897,81926,5386.7,970876.4]
["2025-02-12T14:54:31.000000000",529.01,523.0,5.88,6.06,0.01,0.02,1.0,-0.015,0.0,883,25831,0.014,2843,88846,3980.2,970876.4]
["2025-02-12T14:54:31.000000000",529.01,524.0,4.75,5.06,0.01,0.02,1.0,-0.018,0.0,1177,45228,0.018,4800,106326,8640.0,970876.4]
["2025-02-12T14:54:31.000000000",529.01,525.0,3.97,4.06,0.02,0.03,0.954,-0.03,0.011,1277,76860,0.032,7605,154535,25740.700000000004,970876.4]
["2025-02-12T14:54:31.000000000",529.01,526.0,2.95,3.08,0.03,0.04,0.944,-0.047,0.04,2783,103460,0.055,3511,104574,30442.5,970876.4]
["2025-02-12T14:54:31.000000000",529.01,527.0,2.06,2.13,0.09,0.1,0.882,-0.116,0.113,2486,115637,0.117,3793,109220,72469.90000000001,970876.4]
["2025-02-12T14:54:31.000000000",529.01,528.0,1.21,1.25,0.23,0.24,0.744,-0.256,0.211,4099,142598,0.211,3895,94241,168673.4,970876.4]
["2025-02-12T14:54:31.000000000",529.01,529.0,0.55,0.57,0.56,0.57,0.499,-0.501,0.292,4958,115403,0.292,3114,33457,235702.4,970876.4]
["2025-02-12T14:54:31.000000000",529.01,530.0,0.19,0.2,1.16,1.22,0.232,-0.768,0.223,10623,77923,0.223,2784,10367,298976.1,970876.4]
["2025-02-12T14:54:31.000000000",529.01,531.0,0.05,0.06,1.96,2.27,0.083,-0.917,0.106,4662,26708,0.106,910,2095,59063.2,970876.4]
["2025-02-12T14:54:31.000000000",529.01,532.0,0.01,0.02,2.84,3.29,0.026,-0.974,0.039,3336,24573,0.039,646,1045,15529.8,970876.4]
["2025-02-12T14:54:31.000000000",529.01,533.0,0.0,0.01,3.96,4.28,0.009,-0.991,0.014,3933,11143,0.014,236,520,5836.6,970876.4]
["2025-02-12T14:54:31.000000000",529.01,534.0,0.0,0.01,4.85,5.25,0.007,-0.993,0.01,3822,7371,0.01,148,199,3970.0,970876.4]
["2025-02-12T14:54:31.000000000",529.01,535.0,0.0,0.01,5.95,6.26,0.006,-0.994,0.008,8907,10267,0.008,269,648,7340.8,970876.4]
["2025-02-12T14:54:31.000000000",529.01,536.0,0.0,0.01,6.8,7.26,0.006,-0.994,0.006,3267,6015,0.006,259,187,2115.6,970876.4]
["2025-02-12T14:54:31.000000000",529.01,537.0,0.0,0.01,7.8,8.26,0.005,-0.995,0.005,7989,1011,0.005,220,29,4104.5,970876.4]
["2025-02-12T14:54:31.000000000",529.01,538.0,0.0,0.01,8.8,9.28,0.005,-0.995,0.004,3816,1126,0.004,2736,2721,2620.8,970876.4]
["2025-02-12T14:54:31.000000000",529.01,539.0,0.0,0.01,9.81,10.28,0.004,-0.996,0.003,2367,482,0.003,41,5,722.4,970876.4]
["2025-02-12T14:54:31.000000000",529.01,540.0,0.0,0.01,10.83,11.16,0.004,-0.996,0.003,7952,314,0.003,12,28,2389.2000000000003,970876.4]
["2025-02-12T14:54:31.000000000",529.01,541.0,0.0,0.01,11.87,12.28,0.004,-0.996,0.002,1146,52,0.002,2,0,229.6,970876.4]
["2025-02-12T14:54:31.000000000",529.01,542.0,0.0,0.01,12.8,13.28,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,970876.4]
["2025-02-12T14:54:31.000000000",529.01,543.0,0.0,0.01,13.82,14.28,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,970876.4]
["2025-02-12T14:54:31.000000000",529.01,544.0,0.0,0.01,14.81,15.26,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,970876.4]
["2025-02-12T14:54:31.000000000",529.01,545.0,0.0,0.01,15.79,16.26,0.003,-0.997,0.002,587,22,0.002,0,52,117.4,970876.4]
["2025-02-12T14:54:31.000000000",529.01,546.0,0.0,0.01,16.77,17.26,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,970876.4]
["2025-02-12T14:54:31.000000000",529.01,547.0,0.0,0.01,17.77,18.26,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,970876.4]
["2025-02-12T14:54:31.000000000",529.01,548.0,0.0,0.01,18.77,19.26,0.003,-0.997,0.001,176,0,0.001,0,0,17.599999999999998,970876.4]
["2025-02-12T14:54:31.000000000",529.01,549.0,0.0,0.01,19.77,20.26,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,970876.4]
["2025-02-12T14:54:31.000000000",529.01,550.0,0.0,0.01,20.77,21.26,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,970876.4]
["2025-02-12T14:54:31.000000000",529.01,551.0,0.0,0.01,21.77,22.26,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,970876.4]
["2025-02-12T14:54:31.000000000",529.01,552.0,0.0,0.01,22.77,23.26,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,970876.4]
["2025-02-12T14:54:31.000000000",529.01,553.0,0.0,0.01,23.77,24.26,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,970876.4]
["2025-02-12T14:54:31.000000000",529.01,554.0,0.0,0.01,24.77,25.26,0.002,-0.998,0.001,17,0,0.001,0,0,1.7000000000000002,970876.4]
["2025-02-12T14:54:43.000000000",529.005,504.0,24.71,25.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,960821.1]
["2025-02-12T14:54:43.000000000",529.005,505.0,23.71,24.25,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,960821.1]
["2025-02-12T14:54:43.000000000",529.005,506.0,22.71,23.26,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,960821.1]
["2025-02-12T14:54:43.000000000",529.005,507.0,21.71,22.26,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,960821.1]
["2025-02-12T14:54:43.000000000",529.005,508.0,20.71,21.24,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,960821.1]
["2025-02-12T14:54:43.000000000",529.005,509.0,19.71,20.26,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1318,99.1,960821.1]
["2025-02-12T14:54:43.000000000",529.005,510.0,18.72,19.25,0.0,0.01,0.998,-0.002,0.001,230,318,0.001,3295,2085,352.5,960821.1]
["2025-02-12T14:54:43.000000000",529.005,511.0,17.71,18.26,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,960821.1]
["2025-02-12T14:54:43.000000000",529.005,512.0,16.71,17.26,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,960821.1]
["2025-02-12T14:54:43.000000000",529.005,513.0,15.74,16.21,0.0,0.01,0.997,-0.003,0.001,54,14,0.001,3009,14281,306.29999999999995,960821.1]
["2025-02-12T14:54:43.000000000",529.005,514.0,14.74,15.21,0.0,0.01,0.997,-0.003,0.002,908,30,0.002,3509,4967,883.4,960821.1]
["2025-02-12T14:54:43.000000000",529.005,515.0,13.74,14.21,0.0,0.01,0.997,-0.003,0.002,1066,862,0.002,8666,15553,1946.4000000000003,960821.1]
["2025-02-12T14:54:43.000000000",529.005,516.0,12.74,13.21,0.0,0.01,0.997,-0.003,0.002,130,874,0.002,5171,15422,1060.2,960821.1]
["2025-02-12T14:54:43.000000000",529.005,517.0,11.74,12.21,0.0,0.01,0.996,-0.004,0.002,325,311,0.002,3907,22152,846.4000000000001,960821.1]
["2025-02-12T14:54:43.000000000",529.005,518.0,10.82,11.18,0.0,0.01,0.996,-0.004,0.003,356,785,0.003,4966,25058,1596.6,960821.1]
["2025-02-12T14:54:43.000000000",529.005,519.0,9.75,10.17,0.0,0.01,0.996,-0.004,0.003,174,988,0.003,4036,19440,1263.0,960821.1]
["2025-02-12T14:54:43.000000000",529.005,520.0,8.78,9.18,0.0,0.01,0.995,-0.005,0.004,585,1669,0.004,11887,71081,4988.8,960821.1]
["2025-02-12T14:54:43.000000000",529.005,521.0,7.78,8.18,0.0,0.01,0.995,-0.005,0.005,195,1984,0.005,3063,49064,1629.0,960821.1]
["2025-02-12T14:54:43.000000000",529.005,522.0,6.88,7.04,0.01,0.02,0.987,-0.013,0.011,821,8972,0.011,4897,81926,6289.799999999999,960821.1]
["2025-02-12T14:54:43.000000000",529.005,523.0,5.88,6.06,0.01,0.02,0.985,-0.015,0.014,883,25831,0.014,2843,88846,5216.400000000001,960821.1]
["2025-02-12T14:54:43.000000000",529.005,524.0,4.75,5.04,0.01,0.02,0.982,-0.018,0.018,1177,45228,0.018,4800,106326,10758.6,960821.1]
["2025-02-12T14:54:43.000000000",529.005,525.0,3.95,4.06,0.02,0.03,0.97,-0.03,0.032,1277,76862,0.032,7605,154535,28422.400000000005,960821.1]
["2025-02-12T14:54:43.000000000",529.005,526.0,2.95,3.07,0.03,0.04,0.952,-0.048,0.056,2783,103460,0.056,3511,104577,35246.40000000001,960821.1]
["2025-02-12T14:54:43.000000000",529.005,527.0,2.05,2.12,0.09,0.1,0.883,-0.117,0.119,2486,115638,0.119,3793,109406,74720.1,960821.1]
["2025-02-12T14:54:43.000000000",529.005,528.0,1.2,1.24,0.23,0.24,0.736,-0.264,0.214,4099,142598,0.214,3895,94297,171071.59999999998,960821.1]
["2025-02-12T14:54:43.000000000",529.005,529.0,0.55,0.56,0.57,0.58,0.49,-0.51,0.277,4958,115447,0.277,3114,33457,223594.40000000005,960821.1]
["2025-02-12T14:54:43.000000000",529.005,530.0,0.18,0.19,1.18,1.23,0.229,-0.771,0.217,10623,78026,0.216,2784,10368,290653.5,960821.1]
["2025-02-12T14:54:43.000000000",529.005,531.0,0.05,0.06,1.96,2.27,0.083,-0.914,0.104,4662,26708,0.095,910,2095,57129.8,960821.1]
["2025-02-12T14:54:43.000000000",529.005,532.0,0.01,0.02,2.87,3.11,0.026,-0.955,0.038,3336,24573,0.006,646,1046,13064.4,960821.1]
["2025-02-12T14:54:43.000000000",529.005,533.0,0.0,0.01,3.96,4.28,0.009,-1.0,0.014,3933,11143,0.0,236,520,5506.2,960821.1]
["2025-02-12T14:54:43.000000000",529.005,534.0,0.0,0.01,4.85,5.25,0.007,-1.0,0.01,3822,7391,0.0,148,199,3822.0,960821.1]
["2025-02-12T14:54:43.000000000",529.005,535.0,0.0,0.01,5.95,6.26,0.006,-1.0,0.007,8907,10267,0.0,269,648,6234.900000000001,960821.1]
["2025-02-12T14:54:43.000000000",529.005,536.0,0.0,0.01,6.74,7.29,0.006,-1.0,0.006,3267,6035,0.0,259,187,1960.2,960821.1]
["2025-02-12T14:54:43.000000000",529.005,537.0,0.0,0.01,7.8,8.26,0.005,-1.0,0.005,7989,1011,0.0,220,29,3994.5,960821.1]
["2025-02-12T14:54:43.000000000",529.005,538.0,0.0,0.01,8.8,9.28,0.005,-1.0,0.004,3816,1126,0.0,2736,2721,1526.4,960821.1]
["2025-02-12T14:54:43.000000000",529.005,539.0,0.0,0.01,9.81,10.28,0.004,-1.0,0.003,2367,482,0.0,41,5,710.1,960821.1]
["2025-02-12T14:54:43.000000000",529.005,540.0,0.0,0.01,10.83,11.16,0.004,-1.0,0.003,7952,314,0.0,12,28,2385.6000000000004,960821.1]
["2025-02-12T14:54:43.000000000",529.005,541.0,0.0,0.01,11.87,12.28,0.004,-1.0,0.002,1146,52,0.0,2,0,229.2,960821.1]
["2025-02-12T14:54:43.000000000",529.005,542.0,0.0,0.01,12.8,13.28,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,960821.1]
["2025-02-12T14:54:43.000000000",529.005,543.0,0.0,0.01,13.82,14.28,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,960821.1]
["2025-02-12T14:54:43.000000000",529.005,544.0,0.0,0.01,14.81,15.26,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,960821.1]
["2025-02-12T14:54:43.000000000",529.005,545.0,0.0,0.01,15.79,16.26,0.003,-1.0,0.002,587,22,0.0,0,52,117.4,960821.1]
["2025-02-12T14:54:43.000000000",529.005,546.0,0.0,0.01,16.74,17.28,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,960821.1]
["2025-02-12T14:54:43.000000000",529.005,547.0,0.0,0.01,17.74,18.28,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,960821.1]
["2025-02-12T14:54:43.000000000",529.005,548.0,0.0,0.01,18.74,19.28,0.003,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,960821.1]
["2025-02-12T14:54:43.000000000",529.005,549.0,0.0,0.01,19.74,20.28,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,960821.1]
["2025-02-12T14:54:43.000000000",529.005,550.0,0.0,0.01,20.74,21.28,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,960821.1]
["2025-02-12T14:54:43.000000000",529.005,551.0,0.0,0.01,21.74,22.28,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,960821.1]
["2025-02-12T14:54:43.000000000",529.005,552.0,0.0,0.01,22.74,23.28,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,960821.1]
["2025-02-12T14:54:43.000000000",529.005,553.0,0.0,0.01,23.74,24.28,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,960821.1]
["2025-02-12T14:54:54.000000000",528.985,504.0,24.71,25.26,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,961654.4]
["2025-02-12T14:54:54.000000000",528.985,505.0,23.72,24.25,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,961654.4]
["2025-02-12T14:54:54.000000000",528.985,506.0,22.71,23.26,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,961654.4]
["2025-02-12T14:54:54.000000000",528.985,507.0,21.72,22.26,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,961654.4]
["2025-02-12T14:54:54.000000000",528.985,508.0,20.71,21.24,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,961654.4]
["2025-02-12T14:54:54.000000000",528.985,509.0,19.72,20.26,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1318,97.6,961654.4]
["2025-02-12T14:54:54.000000000",528.985,510.0,18.72,19.25,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2085,329.5,961654.4]
["2025-02-12T14:54:54.000000000",528.985,511.0,17.71,18.26,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,961654.4]
["2025-02-12T14:54:54.000000000",528.985,512.0,16.72,17.26,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,961654.4]
["2025-02-12T14:54:54.000000000",528.985,513.0,15.74,16.21,0.0,0.01,1.0,-0.003,0.0,54,14,0.001,3009,14281,300.9,961654.4]
["2025-02-12T14:54:54.000000000",528.985,514.0,14.74,15.21,0.0,0.01,1.0,-0.003,0.0,908,30,0.002,3509,4967,701.8,961654.4]
["2025-02-12T14:54:54.000000000",528.985,515.0,13.74,14.21,0.0,0.01,1.0,-0.003,0.0,1066,862,0.002,8666,15553,1733.2,961654.4]
["2025-02-12T14:54:54.000000000",528.985,516.0,12.74,13.21,0.0,0.01,1.0,-0.003,0.0,130,874,0.002,5171,15422,1034.2,961654.4]
["2025-02-12T14:54:54.000000000",528.985,517.0,11.74,12.21,0.0,0.01,1.0,-0.004,0.0,325,311,0.002,3907,22152,781.4,961654.4]
["2025-02-12T14:54:54.000000000",528.985,518.0,10.82,11.18,0.0,0.01,1.0,-0.004,0.0,356,785,0.003,4966,25058,1489.8,961654.4]
["2025-02-12T14:54:54.000000000",528.985,519.0,9.75,10.17,0.0,0.01,1.0,-0.004,0.0,174,988,0.003,4036,19440,1210.8,961654.4]
["2025-02-12T14:54:54.000000000",528.985,520.0,8.78,9.18,0.0,0.01,1.0,-0.005,0.0,585,1669,0.004,11887,71081,4754.8,961654.4]
["2025-02-12T14:54:54.000000000",528.985,521.0,7.78,8.18,0.0,0.01,1.0,-0.005,0.0,195,1984,0.005,3063,49064,1531.5,961654.4]
["2025-02-12T14:54:54.000000000",528.985,522.0,6.88,7.04,0.01,0.02,1.0,-0.013,0.0,821,8972,0.011,4897,81926,5386.7,961654.4]
["2025-02-12T14:54:54.000000000",528.985,523.0,5.88,6.06,0.01,0.02,1.0,-0.015,0.0,883,25831,0.014,2843,88865,3980.2,961654.4]
["2025-02-12T14:54:54.000000000",528.985,524.0,4.75,5.05,0.01,0.02,1.0,-0.018,0.0,1177,45228,0.018,4800,106326,8640.0,961654.4]
["2025-02-12T14:54:54.000000000",528.985,525.0,3.95,4.06,0.02,0.03,0.953,-0.03,0.011,1277,76862,0.032,7605,154586,25740.700000000004,961654.4]
["2025-02-12T14:54:54.000000000",528.985,526.0,2.95,3.07,0.03,0.04,0.943,-0.047,0.04,2783,103460,0.055,3511,104577,30442.5,961654.4]
["2025-02-12T14:54:54.000000000",528.985,527.0,2.04,2.11,0.09,0.1,0.882,-0.116,0.113,2486,115638,0.117,3793,109420,72469.90000000001,961654.4]
["2025-02-12T14:54:54.000000000",528.985,528.0,1.21,1.24,0.23,0.24,0.743,-0.256,0.212,4099,142602,0.211,3895,94308,169083.30000000002,961654.4]
["2025-02-12T14:54:54.000000000",528.985,529.0,0.54,0.56,0.57,0.58,0.497,-0.503,0.283,4958,115452,0.283,3114,33477,228437.6,961654.4]
["2025-02-12T14:54:54.000000000",528.985,530.0,0.18,0.19,1.18,1.23,0.231,-0.769,0.221,10623,78059,0.221,2784,10368,296294.7,961654.4]
["2025-02-12T14:54:54.000000000",528.985,531.0,0.05,0.06,1.96,2.27,0.083,-0.917,0.106,4662,26708,0.106,910,2095,59063.2,961654.4]
["2025-02-12T14:54:54.000000000",528.985,532.0,0.01,0.02,2.87,3.11,0.026,-0.974,0.039,3336,24573,0.039,646,1046,15529.8,961654.4]
["2025-02-12T14:54:54.000000000",528.985,533.0,0.0,0.01,3.96,4.28,0.009,-0.991,0.014,3933,11143,0.014,236,520,5836.6,961654.4]
["2025-02-12T14:54:54.000000000",528.985,534.0,0.0,0.01,4.85,5.25,0.007,-0.993,0.01,3822,7391,0.01,148,199,3970.0,961654.4]
["2025-02-12T14:54:54.000000000",528.985,535.0,0.0,0.01,5.95,6.26,0.006,-0.994,0.008,8907,10267,0.008,269,648,7340.8,961654.4]
["2025-02-12T14:54:54.000000000",528.985,536.0,0.0,0.01,6.74,7.29,0.006,-0.994,0.006,3267,6035,0.006,259,187,2115.6,961654.4]
["2025-02-12T14:54:54.000000000",528.985,537.0,0.0,0.01,7.8,8.26,0.005,-0.995,0.005,7989,1011,0.005,220,29,4104.5,961654.4]
["2025-02-12T14:54:54.000000000",528.985,538.0,0.0,0.01,8.8,9.28,0.005,-0.995,0.004,3816,1126,0.004,2736,2721,2620.8,961654.4]
["2025-02-12T14:54:54.000000000",528.985,539.0,0.0,0.01,9.81,10.28,0.004,-0.996,0.003,2367,482,0.003,41,5,722.4,961654.4]
["2025-02-12T14:54:54.000000000",528.985,540.0,0.0,0.01,10.83,11.16,0.004,-0.996,0.003,7952,314,0.003,12,28,2389.2000000000003,961654.4]
["2025-02-12T14:54:54.000000000",528.985,541.0,0.0,0.01,11.87,12.28,0.004,-0.996,0.002,1146,52,0.002,2,0,229.6,961654.4]
["2025-02-12T14:54:54.000000000",528.985,542.0,0.0,0.01,12.8,13.28,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,961654.4]
["2025-02-12T14:54:54.000000000",528.985,543.0,0.0,0.01,13.82,14.28,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,961654.4]
["2025-02-12T14:54:54.000000000",528.985,544.0,0.0,0.01,14.81,15.26,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,961654.4]
["2025-02-12T14:54:54.000000000",528.985,545.0,0.0,0.01,15.79,16.26,0.003,-0.997,0.002,587,22,0.002,0,52,117.4,961654.4]
["2025-02-12T14:54:54.000000000",528.985,546.0,0.0,0.01,16.74,17.28,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,961654.4]
["2025-02-12T14:54:54.000000000",528.985,547.0,0.0,0.01,17.74,18.28,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,961654.4]
["2025-02-12T14:54:54.000000000",528.985,548.0,0.0,0.01,18.74,19.28,0.003,-0.997,0.001,176,0,0.001,0,0,17.599999999999998,961654.4]
["2025-02-12T14:54:54.000000000",528.985,549.0,0.0,0.01,19.74,20.28,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,961654.4]
["2025-02-12T14:54:54.000000000",528.985,550.0,0.0,0.01,20.74,21.28,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,961654.4]
["2025-02-12T14:54:54.000000000",528.985,551.0,0.0,0.01,21.74,22.28,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,961654.4]
["2025-02-12T14:54:54.000000000",528.985,552.0,0.0,0.01,22.74,23.28,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,961654.4]
["2025-02-12T14:54:54.000000000",528.985,553.0,0.0,0.01,23.74,24.28,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,961654.4]
["2025-02-12T14:55:05.000000000",528.945,504.0,24.71,25.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,961654.4]
["2025-02-12T14:55:05.000000000",528.945,505.0,23.71,24.23,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,961654.4]
["2025-02-12T14:55:05.000000000",528.945,506.0,22.71,23.23,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,961654.4]
["2025-02-12T14:55:05.000000000",528.945,507.0,21.72,22.23,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,961654.4]
["2025-02-12T14:55:05.000000000",528.945,508.0,20.71,21.22,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,961654.4]
["2025-02-12T14:55:05.000000000",528.945,509.0,19.71,20.23,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1318,97.6,961654.4]
["2025-02-12T14:55:05.000000000",528.945,510.0,18.72,19.23,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2085,329.5,961654.4]
["2025-02-12T14:55:05.000000000",528.945,511.0,17.71,18.23,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,961654.4]
["2025-02-12T14:55:05.000000000",528.945,512.0,16.71,17.23,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,961654.4]
["2025-02-12T14:55:05.000000000",528.945,513.0,15.74,16.21,0.0,0.01,1.0,-0.003,0.0,54,14,0.001,3009,14281,300.9,961654.4]
["2025-02-12T14:55:05.000000000",528.945,514.0,14.74,15.21,0.0,0.01,1.0,-0.003,0.0,908,30,0.002,3509,4967,701.8,961654.4]
["2025-02-12T14:55:05.000000000",528.945,515.0,13.74,14.21,0.0,0.01,1.0,-0.003,0.0,1066,862,0.002,8666,15553,1733.2,961654.4]
["2025-02-12T14:55:05.000000000",528.945,516.0,12.74,13.21,0.0,0.01,1.0,-0.003,0.0,130,874,0.002,5171,15422,1034.2,961654.4]
["2025-02-12T14:55:05.000000000",528.945,517.0,11.74,12.21,0.0,0.01,1.0,-0.004,0.0,325,311,0.002,3907,22152,781.4,961654.4]
["2025-02-12T14:55:05.000000000",528.945,518.0,10.74,11.18,0.0,0.01,1.0,-0.004,0.0,356,785,0.003,4966,25058,1489.8,961654.4]
["2025-02-12T14:55:05.000000000",528.945,519.0,9.75,10.17,0.0,0.01,1.0,-0.004,0.0,174,988,0.003,4036,19440,1210.8,961654.4]
["2025-02-12T14:55:05.000000000",528.945,520.0,8.78,9.18,0.0,0.01,1.0,-0.005,0.0,585,1669,0.004,11887,71081,4754.8,961654.4]
["2025-02-12T14:55:05.000000000",528.945,521.0,7.78,8.18,0.0,0.01,1.0,-0.005,0.0,195,1984,0.005,3063,49064,1531.5,961654.4]
["2025-02-12T14:55:05.000000000",528.945,522.0,6.88,7.05,0.01,0.02,1.0,-0.013,0.0,821,8972,0.011,4897,81926,5386.7,961654.4]
["2025-02-12T14:55:05.000000000",528.945,523.0,5.88,6.07,0.01,0.02,1.0,-0.015,0.0,883,25831,0.014,2843,88865,3980.2,961654.4]
["2025-02-12T14:55:05.000000000",528.945,524.0,4.76,5.04,0.01,0.02,1.0,-0.018,0.0,1177,45228,0.018,4800,106332,8640.0,961654.4]
["2025-02-12T14:55:05.000000000",528.945,525.0,3.95,4.08,0.02,0.03,0.953,-0.03,0.011,1277,76862,0.032,7605,154590,25740.700000000004,961654.4]
["2025-02-12T14:55:05.000000000",528.945,526.0,2.75,3.06,0.03,0.04,0.943,-0.047,0.04,2783,103460,0.055,3511,104580,30442.5,961654.4]
["2025-02-12T14:55:05.000000000",528.945,527.0,2.0,2.09,0.09,0.1,0.882,-0.116,0.113,2486,115723,0.117,3793,109440,72469.90000000001,961654.4]
["2025-02-12T14:55:05.000000000",528.945,528.0,1.18,1.2,0.24,0.25,0.743,-0.256,0.212,4099,142645,0.211,3895,94340,169083.30000000002,961654.4]
["2025-02-12T14:55:05.000000000",528.945,529.0,0.52,0.54,0.59,0.6,0.497,-0.503,0.283,4958,115856,0.283,3114,33671,228437.6,961654.4]
["2025-02-12T14:55:05.000000000",528.945,530.0,0.17,0.18,1.21,1.25,0.231,-0.769,0.221,10623,78064,0.221,2784,10380,296294.7,961654.4]
["2025-02-12T14:55:05.000000000",528.945,531.0,0.05,0.06,1.96,2.27,0.083,-0.917,0.106,4662,26710,0.106,910,2095,59063.2,961654.4]
["2025-02-12T14:55:05.000000000",528.945,532.0,0.01,0.02,2.87,3.31,0.026,-0.974,0.039,3336,24573,0.039,646,1046,15529.8,961654.4]
["2025-02-12T14:55:05.000000000",528.945,533.0,0.0,0.01,3.95,4.26,0.009,-0.991,0.014,3933,11143,0.014,236,522,5836.6,961654.4]
["2025-02-12T14:55:05.000000000",528.945,534.0,0.0,0.01,4.85,5.24,0.007,-0.993,0.01,3822,7391,0.01,148,199,3970.0,961654.4]
["2025-02-12T14:55:05.000000000",528.945,535.0,0.0,0.01,5.77,6.26,0.006,-0.994,0.008,8907,10267,0.008,269,648,7340.8,961654.4]
["2025-02-12T14:55:05.000000000",528.945,536.0,0.0,0.01,6.77,7.29,0.006,-0.994,0.006,3267,6035,0.006,259,188,2115.6,961654.4]
["2025-02-12T14:55:05.000000000",528.945,537.0,0.0,0.01,7.8,8.26,0.005,-0.995,0.005,7989,1011,0.005,220,29,4104.5,961654.4]
["2025-02-12T14:55:05.000000000",528.945,538.0,0.0,0.01,8.8,9.26,0.005,-0.995,0.004,3816,1126,0.004,2736,2721,2620.8,961654.4]
["2025-02-12T14:55:05.000000000",528.945,539.0,0.0,0.01,9.81,10.26,0.004,-0.996,0.003,2367,483,0.003,41,5,722.4,961654.4]
["2025-02-12T14:55:05.000000000",528.945,540.0,0.0,0.01,10.83,11.15,0.004,-0.996,0.003,7952,314,0.003,12,28,2389.2000000000003,961654.4]
["2025-02-12T14:55:05.000000000",528.945,541.0,0.0,0.01,11.79,12.26,0.004,-0.996,0.002,1146,52,0.002,2,0,229.6,961654.4]
["2025-02-12T14:55:05.000000000",528.945,542.0,0.0,0.01,12.8,13.26,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,961654.4]
["2025-02-12T14:55:05.000000000",528.945,543.0,0.0,0.01,13.82,14.26,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,961654.4]
["2025-02-12T14:55:05.000000000",528.945,544.0,0.0,0.01,14.81,15.26,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,961654.4]
["2025-02-12T14:55:05.000000000",528.945,545.0,0.0,0.01,15.77,16.26,0.003,-0.997,0.002,587,22,0.002,0,52,117.4,961654.4]
["2025-02-12T14:55:05.000000000",528.945,546.0,0.0,0.01,16.77,17.29,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,961654.4]
["2025-02-12T14:55:05.000000000",528.945,547.0,0.0,0.01,17.77,18.29,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,961654.4]
["2025-02-12T14:55:05.000000000",528.945,548.0,0.0,0.01,18.77,19.29,0.003,-0.997,0.001,176,0,0.001,0,0,17.599999999999998,961654.4]
["2025-02-12T14:55:05.000000000",528.945,549.0,0.0,0.01,19.77,20.29,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,961654.4]
["2025-02-12T14:55:05.000000000",528.945,550.0,0.0,0.01,20.77,21.29,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,961654.4]
["2025-02-12T14:55:05.000000000",528.945,551.0,0.0,0.01,21.77,22.29,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,961654.4]
["2025-02-12T14:55:05.000000000",528.945,552.0,0.0,0.01,22.77,23.29,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,961654.4]
["2025-02-12T14:55:05.000000000",528.945,553.0,0.0,0.01,23.77,24.29,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,961654.4]
["2025-02-12T14:55:16.000000000",528.99,504.0,24.71,25.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,959053.3]
["2025-02-12T14:55:16.000000000",528.99,505.0,23.71,24.22,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,959053.3]
["2025-02-12T14:55:16.000000000",528.99,506.0,22.71,23.22,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,959053.3]
["2025-02-12T14:55:16.000000000",528.99,507.0,21.71,22.22,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,959053.3]
["2025-02-12T14:55:16.000000000",528.99,508.0,20.71,21.21,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,959053.3]
["2025-02-12T14:55:16.000000000",528.99,509.0,19.71,20.26,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1318,97.6,959053.3]
["2025-02-12T14:55:16.000000000",528.99,510.0,18.72,19.22,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2085,329.5,959053.3]
["2025-02-12T14:55:16.000000000",528.99,511.0,17.71,18.22,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,959053.3]
["2025-02-12T14:55:16.000000000",528.99,512.0,16.71,17.26,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,959053.3]
["2025-02-12T14:55:16.000000000",528.99,513.0,15.71,16.23,0.0,0.01,1.0,-0.003,0.0,54,14,0.001,3009,14281,300.9,959053.3]
["2025-02-12T14:55:16.000000000",528.99,514.0,14.71,15.23,0.0,0.01,1.0,-0.003,0.0,908,30,0.002,3509,4967,701.8,959053.3]
["2025-02-12T14:55:16.000000000",528.99,515.0,13.7,14.23,0.0,0.01,1.0,-0.003,0.0,1066,862,0.002,8666,15553,1733.2,959053.3]
["2025-02-12T14:55:16.000000000",528.99,516.0,12.74,13.2,0.0,0.01,1.0,-0.003,0.0,130,874,0.002,5171,15422,1034.2,959053.3]
["2025-02-12T14:55:16.000000000",528.99,517.0,11.74,12.2,0.0,0.01,1.0,-0.004,0.0,325,311,0.002,3907,22152,781.4,959053.3]
["2025-02-12T14:55:16.000000000",528.99,518.0,10.8,11.17,0.0,0.01,1.0,-0.004,0.0,356,785,0.003,4966,25058,1489.8,959053.3]
["2025-02-12T14:55:16.000000000",528.99,519.0,9.75,10.17,0.0,0.01,1.0,-0.004,0.0,174,988,0.003,4036,19440,1210.8,959053.3]
["2025-02-12T14:55:16.000000000",528.99,520.0,8.78,9.18,0.0,0.01,1.0,-0.005,0.0,585,1669,0.004,11887,71081,4754.8,959053.3]
["2025-02-12T14:55:16.000000000",528.99,521.0,7.78,8.18,0.0,0.01,1.0,-0.005,0.0,195,1984,0.005,3063,49065,1531.5,959053.3]
["2025-02-12T14:55:16.000000000",528.99,522.0,6.88,7.04,0.01,0.02,1.0,-0.013,0.0,821,8972,0.011,4897,81926,5386.7,959053.3]
["2025-02-12T14:55:16.000000000",528.99,523.0,5.88,6.04,0.01,0.02,1.0,-0.015,0.0,883,25831,0.014,2843,88865,3980.2,959053.3]
["2025-02-12T14:55:16.000000000",528.99,524.0,4.76,5.05,0.01,0.02,1.0,-0.018,0.0,1177,45228,0.019,4800,106332,9120.0,959053.3]
["2025-02-12T14:55:16.000000000",528.99,525.0,3.89,4.08,0.02,0.03,0.953,-0.03,0.012,1277,76868,0.032,7605,154590,25868.4,959053.3]
["2025-02-12T14:55:16.000000000",528.99,526.0,2.88,3.07,0.03,0.04,0.943,-0.048,0.042,2783,103460,0.056,3511,104580,31350.2,959053.3]
["2025-02-12T14:55:16.000000000",528.99,527.0,2.05,2.11,0.09,0.1,0.88,-0.118,0.116,2486,115724,0.121,3793,109440,74732.9,959053.3]
["2025-02-12T14:55:16.000000000",528.99,528.0,1.2,1.23,0.23,0.24,0.729,-0.27,0.215,4099,142970,0.215,3895,94370,171871.0,959053.3]
["2025-02-12T14:55:16.000000000",528.99,529.0,0.55,0.56,0.56,0.58,0.482,-0.518,0.286,4958,116012,0.286,3114,33785,230859.19999999995,959053.3]
["2025-02-12T14:55:16.000000000",528.99,530.0,0.18,0.19,1.18,1.23,0.221,-0.779,0.215,10623,78307,0.215,2784,10419,288250.5,959053.3]
["2025-02-12T14:55:16.000000000",528.99,531.0,0.05,0.06,1.96,2.27,0.082,-0.918,0.102,4662,26710,0.102,910,2095,56834.4,959053.3]
["2025-02-12T14:55:16.000000000",528.99,532.0,0.01,0.02,2.87,3.29,0.026,-0.974,0.038,3336,24573,0.038,646,1046,15131.6,959053.3]
["2025-02-12T14:55:16.000000000",528.99,533.0,0.0,0.01,3.97,4.26,0.009,-0.991,0.014,3933,11143,0.014,236,522,5836.6,959053.3]
["2025-02-12T14:55:16.000000000",528.99,534.0,0.0,0.01,4.85,5.24,0.007,-0.993,0.01,3822,7391,0.01,148,199,3970.0,959053.3]
["2025-02-12T14:55:16.000000000",528.99,535.0,0.0,0.01,5.9,6.26,0.006,-0.994,0.007,8907,10268,0.007,269,648,6423.2,959053.3]
["2025-02-12T14:55:16.000000000",528.99,536.0,0.0,0.01,6.8,7.29,0.006,-0.994,0.006,3267,6035,0.006,259,188,2115.6,959053.3]
["2025-02-12T14:55:16.000000000",528.99,537.0,0.0,0.01,7.8,8.26,0.005,-0.995,0.005,7989,1011,0.005,220,29,4104.5,959053.3]
["2025-02-12T14:55:16.000000000",528.99,538.0,0.0,0.01,8.8,9.26,0.005,-0.995,0.004,3816,1126,0.004,2736,2721,2620.8,959053.3]
["2025-02-12T14:55:16.000000000",528.99,539.0,0.0,0.01,9.81,10.26,0.004,-0.996,0.003,2367,483,0.003,41,5,722.4,959053.3]
["2025-02-12T14:55:16.000000000",528.99,540.0,0.0,0.01,10.83,11.18,0.004,-0.996,0.003,7952,314,0.003,12,28,2389.2000000000003,959053.3]
["2025-02-12T14:55:16.000000000",528.99,541.0,0.0,0.01,11.79,12.26,0.004,-0.996,0.002,1146,52,0.002,2,0,229.6,959053.3]
["2025-02-12T14:55:16.000000000",528.99,542.0,0.0,0.01,12.81,13.26,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,959053.3]
["2025-02-12T14:55:16.000000000",528.99,543.0,0.0,0.01,13.82,14.26,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,959053.3]
["2025-02-12T14:55:16.000000000",528.99,544.0,0.0,0.01,14.77,15.29,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,959053.3]
["2025-02-12T14:55:16.000000000",528.99,545.0,0.0,0.01,15.8,16.29,0.003,-0.997,0.002,587,22,0.002,0,52,117.4,959053.3]
["2025-02-12T14:55:16.000000000",528.99,546.0,0.0,0.01,16.77,17.29,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,959053.3]
["2025-02-12T14:55:16.000000000",528.99,547.0,0.0,0.01,17.77,18.29,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,959053.3]
["2025-02-12T14:55:16.000000000",528.99,548.0,0.0,0.01,18.77,19.29,0.003,-0.997,0.001,176,0,0.001,0,0,17.599999999999998,959053.3]
["2025-02-12T14:55:16.000000000",528.99,549.0,0.0,0.01,19.77,20.29,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,959053.3]
["2025-02-12T14:55:16.000000000",528.99,550.0,0.0,0.01,20.77,21.29,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,959053.3]
["2025-02-12T14:55:16.000000000",528.99,551.0,0.0,0.01,21.77,22.29,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,959053.3]
["2025-02-12T14:55:16.000000000",528.99,552.0,0.0,0.01,22.77,23.29,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,959053.3]
["2025-02-12T14:55:16.000000000",528.99,553.0,0.0,0.01,23.77,24.29,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,959053.3]
["2025-02-12T14:55:27.000000000",529.015,505.0,23.73,24.22,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,957300.4]
["2025-02-12T14:55:27.000000000",529.015,506.0,22.73,23.22,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,957300.4]
["2025-02-12T14:55:27.000000000",529.015,507.0,21.73,22.22,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,957300.4]
["2025-02-12T14:55:27.000000000",529.015,508.0,20.73,21.21,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,957300.4]
["2025-02-12T14:55:27.000000000",529.015,509.0,19.72,20.26,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1318,97.6,957300.4]
["2025-02-12T14:55:27.000000000",529.015,510.0,18.74,19.22,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2085,329.5,957300.4]
["2025-02-12T14:55:27.000000000",529.015,511.0,17.72,18.22,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,957300.4]
["2025-02-12T14:55:27.000000000",529.015,512.0,16.72,17.26,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,957300.4]
["2025-02-12T14:55:27.000000000",529.015,513.0,15.73,16.23,0.0,0.01,1.0,-0.003,0.0,54,14,0.001,3009,14281,300.9,957300.4]
["2025-02-12T14:55:27.000000000",529.015,514.0,14.74,15.23,0.0,0.01,1.0,-0.003,0.0,908,30,0.002,3509,4967,701.8,957300.4]
["2025-02-12T14:55:27.000000000",529.015,515.0,13.73,14.23,0.0,0.01,1.0,-0.003,0.0,1066,862,0.002,8666,15553,1733.2,957300.4]
["2025-02-12T14:55:27.000000000",529.015,516.0,12.74,13.2,0.0,0.01,1.0,-0.003,0.0,130,874,0.002,5171,15422,1034.2,957300.4]
["2025-02-12T14:55:27.000000000",529.015,517.0,11.74,12.2,0.0,0.01,1.0,-0.004,0.0,325,311,0.002,3907,22152,781.4,957300.4]
["2025-02-12T14:55:27.000000000",529.015,518.0,10.83,11.17,0.0,0.01,1.0,-0.004,0.0,356,785,0.003,4966,25218,1489.8,957300.4]
["2025-02-12T14:55:27.000000000",529.015,519.0,9.75,10.17,0.0,0.01,1.0,-0.004,0.0,174,988,0.003,4036,19440,1210.8,957300.4]
["2025-02-12T14:55:27.000000000",529.015,520.0,8.78,9.18,0.0,0.01,1.0,-0.005,0.0,585,1669,0.004,11887,71081,4754.8,957300.4]
["2025-02-12T14:55:27.000000000",529.015,521.0,7.78,8.18,0.0,0.01,1.0,-0.005,0.0,195,1984,0.005,3063,49065,1531.5,957300.4]
["2025-02-12T14:55:27.000000000",529.015,522.0,6.88,7.06,0.01,0.02,1.0,-0.013,0.0,821,8972,0.011,4897,81926,5386.7,957300.4]
["2025-02-12T14:55:27.000000000",529.015,523.0,5.88,6.06,0.01,0.02,1.0,-0.015,0.0,883,25831,0.014,2843,88865,3980.2,957300.4]
["2025-02-12T14:55:27.000000000",529.015,524.0,4.88,5.06,0.01,0.02,1.0,-0.018,0.0,1177,45228,0.018,4800,106337,8640.0,957300.4]
["2025-02-12T14:55:27.000000000",529.015,525.0,3.89,4.08,0.02,0.03,0.953,-0.03,0.011,1277,76868,0.031,7605,154590,24980.2,957300.4]
["2025-02-12T14:55:27.000000000",529.015,526.0,2.9,3.08,0.03,0.04,0.943,-0.047,0.039,2783,103460,0.054,3511,104592,29813.1,957300.4]
["2025-02-12T14:55:27.000000000",529.015,527.0,2.07,2.13,0.09,0.1,0.882,-0.115,0.11,2486,115724,0.115,3793,109949,70965.5,957300.4]
["2025-02-12T14:55:27.000000000",529.015,528.0,1.22,1.26,0.23,0.24,0.746,-0.255,0.207,4099,142976,0.209,3895,94377,166254.8,957300.4]
["2025-02-12T14:55:27.000000000",529.015,529.0,0.56,0.57,0.56,0.57,0.506,-0.494,0.279,4958,116023,0.277,3114,33787,224586.0,957300.4]
["2025-02-12T14:55:27.000000000",529.015,530.0,0.19,0.2,1.17,1.22,0.24,-0.76,0.224,10623,78349,0.224,2784,10419,300316.8,957300.4]
["2025-02-12T14:55:27.000000000",529.015,531.0,0.05,0.06,1.96,2.27,0.084,-0.916,0.108,4662,26712,0.108,910,2095,60177.6,957300.4]
["2025-02-12T14:55:27.000000000",529.015,532.0,0.01,0.02,2.87,3.29,0.026,-0.974,0.04,3336,24573,0.04,646,1046,15928.0,957300.4]
["2025-02-12T14:55:27.000000000",529.015,533.0,0.0,0.01,3.96,4.26,0.009,-0.991,0.014,3933,11143,0.014,236,522,5836.6,957300.4]
["2025-02-12T14:55:27.000000000",529.015,534.0,0.0,0.01,4.85,5.24,0.007,-0.992,0.01,3822,7391,0.01,148,199,3970.0,957300.4]
["2025-02-12T14:55:27.000000000",529.015,535.0,0.0,0.01,5.9,6.26,0.006,-0.994,0.008,8907,10268,0.008,269,648,7340.8,957300.4]
["2025-02-12T14:55:27.000000000",529.015,536.0,0.0,0.01,6.8,7.27,0.006,-0.994,0.006,3267,6035,0.006,259,188,2115.6,957300.4]
["2025-02-12T14:55:27.000000000",529.015,537.0,0.0,0.01,7.8,8.26,0.005,-0.995,0.005,7989,1011,0.005,220,29,4104.5,957300.4]
["2025-02-12T14:55:27.000000000",529.015,538.0,0.0,0.01,8.8,9.26,0.005,-0.995,0.004,3816,1126,0.004,2736,2721,2620.8,957300.4]
["2025-02-12T14:55:27.000000000",529.015,539.0,0.0,0.01,9.81,10.26,0.004,-0.996,0.003,2367,483,0.003,41,5,722.4,957300.4]
["2025-02-12T14:55:27.000000000",529.015,540.0,0.0,0.01,10.83,11.17,0.004,-0.996,0.003,7952,314,0.003,12,28,2389.2000000000003,957300.4]
["2025-02-12T14:55:27.000000000",529.015,541.0,0.0,0.01,11.79,12.26,0.004,-0.996,0.002,1146,52,0.002,2,0,229.6,957300.4]
["2025-02-12T14:55:27.000000000",529.015,542.0,0.0,0.01,12.81,13.26,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,957300.4]
["2025-02-12T14:55:27.000000000",529.015,543.0,0.0,0.01,13.82,14.26,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,957300.4]
["2025-02-12T14:55:27.000000000",529.015,544.0,0.0,0.01,14.77,15.26,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,957300.4]
["2025-02-12T14:55:27.000000000",529.015,545.0,0.0,0.01,15.8,16.26,0.003,-0.997,0.002,587,22,0.002,0,52,117.4,957300.4]
["2025-02-12T14:55:27.000000000",529.015,546.0,0.0,0.01,16.77,17.26,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,957300.4]
["2025-02-12T14:55:27.000000000",529.015,547.0,0.0,0.01,17.77,18.26,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,957300.4]
["2025-02-12T14:55:27.000000000",529.015,548.0,0.0,0.01,18.77,19.26,0.003,-0.997,0.001,176,0,0.001,0,0,17.599999999999998,957300.4]
["2025-02-12T14:55:27.000000000",529.015,549.0,0.0,0.01,19.77,20.26,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,957300.4]
["2025-02-12T14:55:27.000000000",529.015,550.0,0.0,0.01,20.77,21.26,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,957300.4]
["2025-02-12T14:55:27.000000000",529.015,551.0,0.0,0.01,21.77,22.26,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,957300.4]
["2025-02-12T14:55:27.000000000",529.015,552.0,0.0,0.01,22.77,23.26,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,957300.4]
["2025-02-12T14:55:27.000000000",529.015,553.0,0.0,0.01,23.77,24.26,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,957300.4]
["2025-02-12T14:55:27.000000000",529.015,554.0,0.0,0.01,24.77,25.26,0.002,-0.998,0.001,17,0,0.001,0,0,1.7000000000000002,957300.4]
["2025-02-12T14:55:38.000000000",529.065,505.0,23.77,24.26,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,967154.1000000002]
["2025-02-12T14:55:38.000000000",529.065,506.0,22.77,23.29,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,967154.1000000002]
["2025-02-12T14:55:38.000000000",529.065,507.0,21.77,22.3,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,967154.1000000002]
["2025-02-12T14:55:38.000000000",529.065,508.0,20.77,21.29,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,967154.1000000002]
["2025-02-12T14:55:38.000000000",529.065,509.0,19.77,20.32,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1318,97.6,967154.1000000002]
["2025-02-12T14:55:38.000000000",529.065,510.0,18.78,19.3,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2085,329.5,967154.1000000002]
["2025-02-12T14:55:38.000000000",529.065,511.0,17.77,18.29,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,967154.1000000002]
["2025-02-12T14:55:38.000000000",529.065,512.0,16.77,17.29,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,967154.1000000002]
["2025-02-12T14:55:38.000000000",529.065,513.0,15.77,16.32,0.0,0.01,1.0,-0.003,0.0,54,14,0.001,3009,14281,300.9,967154.1000000002]
["2025-02-12T14:55:38.000000000",529.065,514.0,14.77,15.23,0.0,0.01,1.0,-0.003,0.0,908,30,0.002,3509,4967,701.8,967154.1000000002]
["2025-02-12T14:55:38.000000000",529.065,515.0,13.77,14.23,0.0,0.01,1.0,-0.003,0.0,1066,862,0.002,8666,15553,1733.2,967154.1000000002]
["2025-02-12T14:55:38.000000000",529.065,516.0,12.77,13.2,0.0,0.01,1.0,-0.003,0.0,130,874,0.002,5171,15422,1034.2,967154.1000000002]
["2025-02-12T14:55:38.000000000",529.065,517.0,11.77,12.2,0.0,0.01,1.0,-0.004,0.0,325,311,0.002,3907,22152,781.4,967154.1000000002]
["2025-02-12T14:55:38.000000000",529.065,518.0,10.83,11.17,0.0,0.01,1.0,-0.004,0.0,356,785,0.003,4966,25218,1489.8,967154.1000000002]
["2025-02-12T14:55:38.000000000",529.065,519.0,9.78,10.17,0.0,0.01,1.0,-0.004,0.0,174,988,0.003,4036,19440,1210.8,967154.1000000002]
["2025-02-12T14:55:38.000000000",529.065,520.0,8.78,9.18,0.0,0.01,1.0,-0.005,0.0,585,1669,0.004,11887,71081,4754.8,967154.1000000002]
["2025-02-12T14:55:38.000000000",529.065,521.0,7.78,8.18,0.0,0.01,1.0,-0.005,0.0,195,1984,0.005,3063,49065,1531.5,967154.1000000002]
["2025-02-12T14:55:38.000000000",529.065,522.0,6.89,7.12,0.01,0.02,1.0,-0.013,0.0,821,8972,0.011,4897,81926,5386.7,967154.1000000002]
["2025-02-12T14:55:38.000000000",529.065,523.0,5.89,6.13,0.01,0.02,1.0,-0.015,0.0,883,25831,0.013,2843,88865,3695.9,967154.1000000002]
["2025-02-12T14:55:38.000000000",529.065,524.0,4.88,5.11,0.01,0.02,1.0,-0.018,0.0,1177,45228,0.018,4800,106337,8640.0,967154.1000000002]
["2025-02-12T14:55:38.000000000",529.065,525.0,3.9,4.14,0.02,0.03,0.953,-0.029,0.01,1277,76869,0.031,7605,154597,24852.5,967154.1000000002]
["2025-02-12T14:55:38.000000000",529.065,526.0,2.94,3.13,0.03,0.04,0.943,-0.047,0.038,2783,103460,0.053,3511,104593,29183.7,967154.1000000002]
["2025-02-12T14:55:38.000000000",529.065,527.0,2.11,2.18,0.09,0.1,0.884,-0.114,0.108,2486,115726,0.112,3793,110050,69330.40000000001,967154.1000000002]
["2025-02-12T14:55:38.000000000",529.065,528.0,1.25,1.3,0.22,0.23,0.755,-0.245,0.203,4099,143261,0.203,3895,94444,162278.2,967154.1000000002]
["2025-02-12T14:55:38.000000000",529.065,529.0,0.58,0.6,0.53,0.54,0.518,-0.482,0.281,4958,116095,0.281,3114,33817,226823.2,967154.1000000002]
["2025-02-12T14:55:38.000000000",529.065,530.0,0.19,0.2,1.15,1.17,0.244,-0.756,0.233,10623,78393,0.233,2784,10419,312383.10000000003,967154.1000000002]
["2025-02-12T14:55:38.000000000",529.065,531.0,0.05,0.06,1.96,2.25,0.086,-0.914,0.111,4662,26713,0.111,910,2095,61849.2,967154.1000000002]
["2025-02-12T14:55:38.000000000",529.065,532.0,0.01,0.02,2.87,3.23,0.026,-0.974,0.04,3336,24575,0.04,646,1046,15928.0,967154.1000000002]
["2025-02-12T14:55:38.000000000",529.065,533.0,0.0,0.01,3.89,4.23,0.009,-0.991,0.015,3933,11143,0.015,236,522,6253.5,967154.1000000002]
["2025-02-12T14:55:38.000000000",529.065,534.0,0.0,0.01,4.85,5.22,0.008,-0.992,0.01,3822,7391,0.01,148,199,3970.0,967154.1000000002]
["2025-02-12T14:55:38.000000000",529.065,535.0,0.0,0.01,5.9,6.23,0.007,-0.993,0.008,8907,10268,0.008,269,648,7340.8,967154.1000000002]
["2025-02-12T14:55:38.000000000",529.065,536.0,0.0,0.01,6.8,7.23,0.006,-0.994,0.006,3267,6035,0.006,259,188,2115.6,967154.1000000002]
["2025-02-12T14:55:38.000000000",529.065,537.0,0.0,0.01,7.8,8.23,0.005,-0.995,0.005,7989,1011,0.005,220,29,4104.5,967154.1000000002]
["2025-02-12T14:55:38.000000000",529.065,538.0,0.0,0.01,8.8,9.23,0.005,-0.995,0.004,3816,1126,0.004,2736,2721,2620.8,967154.1000000002]
["2025-02-12T14:55:38.000000000",529.065,539.0,0.0,0.01,9.81,10.23,0.004,-0.996,0.003,2367,483,0.003,41,5,722.4,967154.1000000002]
["2025-02-12T14:55:38.000000000",529.065,540.0,0.0,0.01,10.83,11.13,0.004,-0.996,0.003,7952,314,0.003,12,28,2389.2000000000003,967154.1000000002]
["2025-02-12T14:55:38.000000000",529.065,541.0,0.0,0.01,11.79,12.22,0.004,-0.996,0.003,1146,52,0.003,2,0,344.4,967154.1000000002]
["2025-02-12T14:55:38.000000000",529.065,542.0,0.0,0.01,12.81,13.22,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,967154.1000000002]
["2025-02-12T14:55:38.000000000",529.065,543.0,0.0,0.01,13.82,14.22,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,967154.1000000002]
["2025-02-12T14:55:38.000000000",529.065,544.0,0.0,0.01,14.77,15.23,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,967154.1000000002]
["2025-02-12T14:55:38.000000000",529.065,545.0,0.0,0.01,15.8,16.23,0.003,-0.997,0.002,587,22,0.002,0,52,117.4,967154.1000000002]
["2025-02-12T14:55:38.000000000",529.065,546.0,0.0,0.01,16.72,17.23,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,967154.1000000002]
["2025-02-12T14:55:38.000000000",529.065,547.0,0.0,0.01,17.69,18.23,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,967154.1000000002]
["2025-02-12T14:55:38.000000000",529.065,548.0,0.0,0.01,18.72,19.23,0.003,-0.997,0.001,176,0,0.001,0,0,17.599999999999998,967154.1000000002]
["2025-02-12T14:55:38.000000000",529.065,549.0,0.0,0.01,19.72,20.23,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,967154.1000000002]
["2025-02-12T14:55:38.000000000",529.065,550.0,0.0,0.01,20.69,21.23,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,967154.1000000002]
["2025-02-12T14:55:38.000000000",529.065,551.0,0.0,0.01,21.75,22.23,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,967154.1000000002]
["2025-02-12T14:55:38.000000000",529.065,552.0,0.0,0.01,22.69,23.23,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,967154.1000000002]
["2025-02-12T14:55:38.000000000",529.065,553.0,0.0,0.01,23.69,24.23,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,967154.1000000002]
["2025-02-12T14:55:38.000000000",529.065,554.0,0.0,0.01,24.75,25.23,0.002,-0.998,0.001,17,0,0.001,0,0,1.7000000000000002,967154.1000000002]
["2025-02-12T14:55:50.000000000",529.075,505.0,23.8,24.26,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,967154.1000000002]
["2025-02-12T14:55:50.000000000",529.075,506.0,22.8,23.29,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,967154.1000000002]
["2025-02-12T14:55:50.000000000",529.075,507.0,21.8,22.3,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,967154.1000000002]
["2025-02-12T14:55:50.000000000",529.075,508.0,20.8,21.29,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,967154.1000000002]
["2025-02-12T14:55:50.000000000",529.075,509.0,19.81,20.32,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1318,97.6,967154.1000000002]
["2025-02-12T14:55:50.000000000",529.075,510.0,18.81,19.3,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2085,329.5,967154.1000000002]
["2025-02-12T14:55:50.000000000",529.075,511.0,17.8,18.29,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,967154.1000000002]
["2025-02-12T14:55:50.000000000",529.075,512.0,16.8,17.29,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,967154.1000000002]
["2025-02-12T14:55:50.000000000",529.075,513.0,15.8,16.32,0.0,0.01,1.0,-0.003,0.0,54,14,0.001,3009,14281,300.9,967154.1000000002]
["2025-02-12T14:55:50.000000000",529.075,514.0,14.8,15.23,0.0,0.01,1.0,-0.003,0.0,908,30,0.002,3509,4967,701.8,967154.1000000002]
["2025-02-12T14:55:50.000000000",529.075,515.0,13.8,14.23,0.0,0.01,1.0,-0.003,0.0,1066,862,0.002,8666,15553,1733.2,967154.1000000002]
["2025-02-12T14:55:50.000000000",529.075,516.0,12.8,13.35,0.0,0.01,1.0,-0.003,0.0,130,874,0.002,5171,15422,1034.2,967154.1000000002]
["2025-02-12T14:55:50.000000000",529.075,517.0,11.8,12.35,0.0,0.01,1.0,-0.004,0.0,325,311,0.002,3907,22152,781.4,967154.1000000002]
["2025-02-12T14:55:50.000000000",529.075,518.0,10.89,11.17,0.0,0.01,1.0,-0.004,0.0,356,785,0.003,4966,25218,1489.8,967154.1000000002]
["2025-02-12T14:55:50.000000000",529.075,519.0,9.8,10.17,0.0,0.01,1.0,-0.004,0.0,174,988,0.003,4036,19440,1210.8,967154.1000000002]
["2025-02-12T14:55:50.000000000",529.075,520.0,8.8,9.18,0.0,0.01,1.0,-0.005,0.0,585,1669,0.004,11887,71081,4754.8,967154.1000000002]
["2025-02-12T14:55:50.000000000",529.075,521.0,7.8,8.32,0.0,0.01,1.0,-0.005,0.0,195,1984,0.005,3063,49065,1531.5,967154.1000000002]
["2025-02-12T14:55:50.000000000",529.075,522.0,6.94,7.13,0.01,0.02,1.0,-0.013,0.0,821,8972,0.011,4897,81926,5386.7,967154.1000000002]
["2025-02-12T14:55:50.000000000",529.075,523.0,5.94,6.13,0.01,0.02,1.0,-0.015,0.0,883,25831,0.013,2843,88865,3695.9,967154.1000000002]
["2025-02-12T14:55:50.000000000",529.075,524.0,5.01,5.12,0.01,0.02,1.0,-0.018,0.0,1177,45228,0.018,4800,106337,8640.0,967154.1000000002]
["2025-02-12T14:55:50.000000000",529.075,525.0,3.9,4.14,0.02,0.03,0.953,-0.029,0.01,1277,76869,0.031,7605,154630,24852.5,967154.1000000002]
["2025-02-12T14:55:50.000000000",529.075,526.0,3.03,3.14,0.03,0.04,0.943,-0.047,0.038,2783,103460,0.053,3511,104613,29183.7,967154.1000000002]
["2025-02-12T14:55:50.000000000",529.075,527.0,2.13,2.19,0.08,0.09,0.884,-0.114,0.108,2486,115726,0.112,3793,110200,69330.40000000001,967154.1000000002]
["2025-02-12T14:55:50.000000000",529.075,528.0,1.26,1.3,0.21,0.22,0.755,-0.245,0.203,4099,143263,0.203,3895,94461,162278.2,967154.1000000002]
["2025-02-12T14:55:50.000000000",529.075,529.0,0.6,0.61,0.53,0.54,0.518,-0.482,0.281,4958,116166,0.281,3114,33894,226823.2,967154.1000000002]
["2025-02-12T14:55:50.000000000",529.075,530.0,0.2,0.21,1.13,1.16,0.244,-0.756,0.233,10623,78597,0.233,2784,10820,312383.10000000003,967154.1000000002]
["2025-02-12T14:55:50.000000000",529.075,531.0,0.05,0.06,1.95,2.22,0.086,-0.914,0.111,4662,26716,0.111,910,2095,61849.2,967154.1000000002]
["2025-02-12T14:55:50.000000000",529.075,532.0,0.01,0.02,2.87,3.2,0.026,-0.974,0.04,3336,24725,0.04,646,1046,15928.0,967154.1000000002]
["2025-02-12T14:55:50.000000000",529.075,533.0,0.0,0.01,3.88,4.2,0.009,-0.991,0.015,3933,11143,0.015,236,522,6253.5,967154.1000000002]
["2025-02-12T14:55:50.000000000",529.075,534.0,0.0,0.01,4.85,5.19,0.008,-0.992,0.01,3822,7391,0.01,148,199,3970.0,967154.1000000002]
["2025-02-12T14:55:50.000000000",529.075,535.0,0.0,0.01,5.9,6.2,0.007,-0.993,0.008,8907,10268,0.008,269,648,7340.8,967154.1000000002]
["2025-02-12T14:55:50.000000000",529.075,536.0,0.0,0.01,6.68,7.2,0.006,-0.994,0.006,3267,6035,0.006,259,188,2115.6,967154.1000000002]
["2025-02-12T14:55:50.000000000",529.075,537.0,0.0,0.01,7.66,8.2,0.005,-0.995,0.005,7989,1011,0.005,220,29,4104.5,967154.1000000002]
["2025-02-12T14:55:50.000000000",529.075,538.0,0.0,0.01,8.8,9.2,0.005,-0.995,0.004,3816,1126,0.004,2736,2721,2620.8,967154.1000000002]
["2025-02-12T14:55:50.000000000",529.075,539.0,0.0,0.01,9.69,10.2,0.004,-0.996,0.003,2367,483,0.003,41,5,722.4,967154.1000000002]
["2025-02-12T14:55:50.000000000",529.075,540.0,0.0,0.01,10.83,11.11,0.004,-0.996,0.003,7952,314,0.003,12,28,2389.2000000000003,967154.1000000002]
["2025-02-12T14:55:50.000000000",529.075,541.0,0.0,0.01,11.68,12.19,0.004,-0.996,0.003,1146,52,0.003,2,0,344.4,967154.1000000002]
["2025-02-12T14:55:50.000000000",529.075,542.0,0.0,0.01,12.68,13.19,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,967154.1000000002]
["2025-02-12T14:55:50.000000000",529.075,543.0,0.0,0.01,13.68,14.19,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,967154.1000000002]
["2025-02-12T14:55:50.000000000",529.075,544.0,0.0,0.01,14.77,15.2,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,967154.1000000002]
["2025-02-12T14:55:50.000000000",529.075,545.0,0.0,0.01,15.8,16.2,0.003,-0.997,0.002,587,22,0.002,0,52,117.4,967154.1000000002]
["2025-02-12T14:55:50.000000000",529.075,546.0,0.0,0.01,16.72,17.2,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,967154.1000000002]
["2025-02-12T14:55:50.000000000",529.075,547.0,0.0,0.01,17.69,18.2,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,967154.1000000002]
["2025-02-12T14:55:50.000000000",529.075,548.0,0.0,0.01,18.72,19.2,0.003,-0.997,0.001,176,0,0.001,0,0,17.599999999999998,967154.1000000002]
["2025-02-12T14:55:50.000000000",529.075,549.0,0.0,0.01,19.72,20.2,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,967154.1000000002]
["2025-02-12T14:55:50.000000000",529.075,550.0,0.0,0.01,20.69,21.2,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,967154.1000000002]
["2025-02-12T14:55:50.000000000",529.075,551.0,0.0,0.01,21.75,22.2,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,967154.1000000002]
["2025-02-12T14:55:50.000000000",529.075,552.0,0.0,0.01,22.66,23.2,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,967154.1000000002]
["2025-02-12T14:55:50.000000000",529.075,553.0,0.0,0.01,23.69,24.2,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,967154.1000000002]
["2025-02-12T14:55:50.000000000",529.075,554.0,0.0,0.01,24.75,25.2,0.002,-0.998,0.001,17,0,0.001,0,0,1.7000000000000002,967154.1000000002]
["2025-02-12T14:56:01.000000000",529.095,505.0,23.8,24.26,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,962396.7]
["2025-02-12T14:56:01.000000000",529.095,506.0,22.8,23.29,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,962396.7]
["2025-02-12T14:56:01.000000000",529.095,507.0,21.8,22.3,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,962396.7]
["2025-02-12T14:56:01.000000000",529.095,508.0,20.8,21.29,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,962396.7]
["2025-02-12T14:56:01.000000000",529.095,509.0,19.81,20.32,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1318,97.6,962396.7]
["2025-02-12T14:56:01.000000000",529.095,510.0,18.81,19.3,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2085,329.5,962396.7]
["2025-02-12T14:56:01.000000000",529.095,511.0,17.8,18.29,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,962396.7]
["2025-02-12T14:56:01.000000000",529.095,512.0,16.8,17.29,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,962396.7]
["2025-02-12T14:56:01.000000000",529.095,513.0,15.8,16.32,0.0,0.01,1.0,-0.003,0.0,54,14,0.001,3009,14281,300.9,962396.7]
["2025-02-12T14:56:01.000000000",529.095,514.0,14.81,15.23,0.0,0.01,1.0,-0.003,0.0,908,30,0.002,3509,4967,701.8,962396.7]
["2025-02-12T14:56:01.000000000",529.095,515.0,13.8,14.23,0.0,0.01,1.0,-0.003,0.0,1066,862,0.002,8666,15553,1733.2,962396.7]
["2025-02-12T14:56:01.000000000",529.095,516.0,12.8,13.35,0.0,0.01,1.0,-0.003,0.0,130,874,0.002,5171,15422,1034.2,962396.7]
["2025-02-12T14:56:01.000000000",529.095,517.0,11.8,12.35,0.0,0.01,1.0,-0.004,0.0,325,311,0.002,3907,22152,781.4,962396.7]
["2025-02-12T14:56:01.000000000",529.095,518.0,10.89,11.17,0.0,0.01,1.0,-0.004,0.0,356,785,0.003,4966,25218,1489.8,962396.7]
["2025-02-12T14:56:01.000000000",529.095,519.0,9.81,10.17,0.0,0.01,1.0,-0.004,0.0,174,988,0.003,4036,19440,1210.8,962396.7]
["2025-02-12T14:56:01.000000000",529.095,520.0,8.8,9.18,0.0,0.01,1.0,-0.005,0.0,585,1669,0.004,11887,71081,4754.8,962396.7]
["2025-02-12T14:56:01.000000000",529.095,521.0,7.8,8.32,0.0,0.01,1.0,-0.005,0.0,195,1984,0.005,3063,49065,1531.5,962396.7]
["2025-02-12T14:56:01.000000000",529.095,522.0,6.97,7.14,0.01,0.02,1.0,-0.013,0.0,821,8972,0.011,4897,81932,5386.7,962396.7]
["2025-02-12T14:56:01.000000000",529.095,523.0,5.99,6.15,0.01,0.02,1.0,-0.015,0.0,883,25836,0.013,2843,88865,3695.9,962396.7]
["2025-02-12T14:56:01.000000000",529.095,524.0,5.01,5.14,0.01,0.02,1.0,-0.018,0.0,1177,45228,0.018,4800,106338,8640.0,962396.7]
["2025-02-12T14:56:01.000000000",529.095,525.0,3.91,4.16,0.02,0.03,0.953,-0.029,0.01,1277,76869,0.031,7605,154649,24852.5,962396.7]
["2025-02-12T14:56:01.000000000",529.095,526.0,3.04,3.17,0.03,0.04,0.944,-0.046,0.038,2783,103460,0.053,3511,104613,29183.7,962396.7]
["2025-02-12T14:56:01.000000000",529.095,527.0,2.13,2.22,0.08,0.09,0.891,-0.106,0.105,2486,115763,0.11,3793,110206,67826.0,962396.7]
["2025-02-12T14:56:01.000000000",529.095,528.0,1.3,1.31,0.21,0.22,0.76,-0.24,0.203,4099,143293,0.204,3895,94506,162667.7,962396.7]
["2025-02-12T14:56:01.000000000",529.095,529.0,0.61,0.62,0.52,0.53,0.521,-0.479,0.278,4958,116255,0.278,3114,33997,224401.6,962396.7]
["2025-02-12T14:56:01.000000000",529.095,530.0,0.21,0.22,1.1,1.15,0.25,-0.75,0.232,10623,78646,0.231,2784,10906,310764.00000000006,962396.7]
["2025-02-12T14:56:01.000000000",529.095,531.0,0.05,0.06,1.94,2.21,0.086,-0.914,0.111,4662,26717,0.111,910,2095,61849.2,962396.7]
["2025-02-12T14:56:01.000000000",529.095,532.0,0.01,0.02,2.87,3.2,0.026,-0.974,0.041,3336,24725,0.041,646,1046,16326.2,962396.7]
["2025-02-12T14:56:01.000000000",529.095,533.0,0.0,0.01,3.88,4.19,0.009,-0.991,0.015,3933,11143,0.015,236,522,6253.5,962396.7]
["2025-02-12T14:56:01.000000000",529.095,534.0,0.0,0.01,4.85,5.19,0.008,-0.992,0.01,3822,7391,0.01,148,199,3970.0,962396.7]
["2025-02-12T14:56:01.000000000",529.095,535.0,0.0,0.01,5.9,6.2,0.007,-0.993,0.008,8907,10268,0.008,269,648,7340.8,962396.7]
["2025-02-12T14:56:01.000000000",529.095,536.0,0.0,0.01,6.68,7.2,0.006,-0.994,0.006,3267,6035,0.006,259,188,2115.6,962396.7]
["2025-02-12T14:56:01.000000000",529.095,537.0,0.0,0.01,7.66,8.2,0.005,-0.995,0.005,7989,1011,0.005,220,29,4104.5,962396.7]
["2025-02-12T14:56:01.000000000",529.095,538.0,0.0,0.01,8.8,9.2,0.005,-0.995,0.004,3816,1126,0.004,2736,2721,2620.8,962396.7]
["2025-02-12T14:56:01.000000000",529.095,539.0,0.0,0.01,9.69,10.2,0.004,-0.996,0.003,2367,483,0.003,41,5,722.4,962396.7]
["2025-02-12T14:56:01.000000000",529.095,540.0,0.0,0.01,10.83,11.1,0.004,-0.996,0.003,7952,314,0.003,12,28,2389.2000000000003,962396.7]
["2025-02-12T14:56:01.000000000",529.095,541.0,0.0,0.01,11.68,12.19,0.004,-0.996,0.003,1146,52,0.003,2,0,344.4,962396.7]
["2025-02-12T14:56:01.000000000",529.095,542.0,0.0,0.01,12.68,13.19,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,962396.7]
["2025-02-12T14:56:01.000000000",529.095,543.0,0.0,0.01,13.68,14.19,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,962396.7]
["2025-02-12T14:56:01.000000000",529.095,544.0,0.0,0.01,14.77,15.2,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,962396.7]
["2025-02-12T14:56:01.000000000",529.095,545.0,0.0,0.01,15.8,16.2,0.003,-0.997,0.002,587,22,0.002,0,52,117.4,962396.7]
["2025-02-12T14:56:01.000000000",529.095,546.0,0.0,0.01,16.72,17.2,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,962396.7]
["2025-02-12T14:56:01.000000000",529.095,547.0,0.0,0.01,17.69,18.2,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,962396.7]
["2025-02-12T14:56:01.000000000",529.095,548.0,0.0,0.01,18.72,19.2,0.003,-0.997,0.001,176,0,0.001,0,0,17.599999999999998,962396.7]
["2025-02-12T14:56:01.000000000",529.095,549.0,0.0,0.01,19.72,20.2,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,962396.7]
["2025-02-12T14:56:01.000000000",529.095,550.0,0.0,0.01,20.69,21.2,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,962396.7]
["2025-02-12T14:56:01.000000000",529.095,551.0,0.0,0.01,21.75,22.2,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,962396.7]
["2025-02-12T14:56:01.000000000",529.095,552.0,0.0,0.01,22.66,23.2,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,962396.7]
["2025-02-12T14:56:01.000000000",529.095,553.0,0.0,0.01,23.69,24.2,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,962396.7]
["2025-02-12T14:56:01.000000000",529.095,554.0,0.0,0.01,24.75,25.2,0.002,-0.998,0.001,17,0,0.001,0,0,1.7000000000000002,962396.7]
["2025-02-12T14:56:12.000000000",529.115,505.0,23.83,24.29,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,958785.4000000004]
["2025-02-12T14:56:12.000000000",529.115,506.0,22.82,23.32,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,958785.4000000004]
["2025-02-12T14:56:12.000000000",529.115,507.0,21.82,22.3,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,958785.4000000004]
["2025-02-12T14:56:12.000000000",529.115,508.0,20.83,21.29,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,958785.4000000004]
["2025-02-12T14:56:12.000000000",529.115,509.0,19.82,20.36,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1318,97.6,958785.4000000004]
["2025-02-12T14:56:12.000000000",529.115,510.0,18.84,19.32,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2085,329.5,958785.4000000004]
["2025-02-12T14:56:12.000000000",529.115,511.0,17.82,18.29,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,958785.4000000004]
["2025-02-12T14:56:12.000000000",529.115,512.0,16.82,17.32,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,958785.4000000004]
["2025-02-12T14:56:12.000000000",529.115,513.0,15.83,16.35,0.0,0.01,1.0,-0.003,0.0,54,14,0.001,3009,14281,300.9,958785.4000000004]
["2025-02-12T14:56:12.000000000",529.115,514.0,14.84,15.35,0.0,0.01,1.0,-0.003,0.0,908,30,0.002,3509,4967,701.8,958785.4000000004]
["2025-02-12T14:56:12.000000000",529.115,515.0,13.83,14.35,0.0,0.01,1.0,-0.003,0.0,1066,862,0.002,8666,15553,1733.2,958785.4000000004]
["2025-02-12T14:56:12.000000000",529.115,516.0,12.83,13.35,0.0,0.01,1.0,-0.003,0.0,130,874,0.002,5171,15422,1034.2,958785.4000000004]
["2025-02-12T14:56:12.000000000",529.115,517.0,11.82,12.35,0.0,0.01,1.0,-0.004,0.0,325,311,0.002,3907,22152,781.4,958785.4000000004]
["2025-02-12T14:56:12.000000000",529.115,518.0,10.91,11.29,0.0,0.01,1.0,-0.004,0.0,356,785,0.003,4966,25218,1489.8,958785.4000000004]
["2025-02-12T14:56:12.000000000",529.115,519.0,9.83,10.35,0.0,0.01,1.0,-0.004,0.0,174,988,0.003,4036,19440,1210.8,958785.4000000004]
["2025-02-12T14:56:12.000000000",529.115,520.0,8.83,9.31,0.0,0.01,1.0,-0.005,0.0,585,1669,0.004,11887,71081,4754.8,958785.4000000004]
["2025-02-12T14:56:12.000000000",529.115,521.0,7.84,8.32,0.0,0.01,1.0,-0.005,0.0,195,1984,0.005,3063,49065,1531.5,958785.4000000004]
["2025-02-12T14:56:12.000000000",529.115,522.0,7.01,7.16,0.01,0.02,1.0,-0.013,0.0,821,8972,0.01,4897,81932,4897.0,958785.4000000004]
["2025-02-12T14:56:12.000000000",529.115,523.0,6.01,6.16,0.01,0.02,1.0,-0.015,0.0,883,25836,0.013,2843,88865,3695.9,958785.4000000004]
["2025-02-12T14:56:12.000000000",529.115,524.0,5.08,5.16,0.01,0.02,1.0,-0.017,0.0,1177,45228,0.018,4800,106353,8640.0,958785.4000000004]
["2025-02-12T14:56:12.000000000",529.115,525.0,3.91,4.28,0.02,0.03,0.952,-0.03,0.01,1277,76869,0.031,7605,154649,24852.5,958785.4000000004]
["2025-02-12T14:56:12.000000000",529.115,526.0,3.1,3.18,0.03,0.04,0.943,-0.046,0.037,2783,103460,0.052,3511,104616,28554.3,958785.4000000004]
["2025-02-12T14:56:12.000000000",529.115,527.0,2.16,2.23,0.08,0.09,0.892,-0.105,0.102,2486,115772,0.108,3793,110223,66321.6,958785.4000000004]
["2025-02-12T14:56:12.000000000",529.115,528.0,1.3,1.35,0.21,0.22,0.763,-0.237,0.199,4099,143303,0.2,3895,94562,159470.1,958785.4000000004]
["2025-02-12T14:56:12.000000000",529.115,529.0,0.62,0.64,0.51,0.52,0.529,-0.471,0.275,4958,116972,0.275,3114,34384,221980.00000000003,958785.4000000004]
["2025-02-12T14:56:12.000000000",529.115,530.0,0.22,0.23,1.1,1.12,0.259,-0.741,0.234,10623,78660,0.234,2784,11013,313723.80000000005,958785.4000000004]
["2025-02-12T14:56:12.000000000",529.115,531.0,0.06,0.07,1.92,2.19,0.087,-0.913,0.114,4662,26732,0.114,910,2095,63520.80000000001,958785.4000000004]
["2025-02-12T14:56:12.000000000",529.115,532.0,0.01,0.02,2.67,3.18,0.027,-0.973,0.041,3336,24725,0.041,646,1046,16326.2,958785.4000000004]
["2025-02-12T14:56:12.000000000",529.115,533.0,0.0,0.01,3.86,4.17,0.009,-0.991,0.015,3933,11143,0.015,236,522,6253.5,958785.4000000004]
["2025-02-12T14:56:12.000000000",529.115,534.0,0.0,0.01,4.85,5.17,0.008,-0.992,0.01,3822,7391,0.01,148,199,3970.0,958785.4000000004]
["2025-02-12T14:56:12.000000000",529.115,535.0,0.0,0.01,5.85,6.15,0.007,-0.993,0.008,8907,10268,0.008,269,650,7340.8,958785.4000000004]
["2025-02-12T14:56:12.000000000",529.115,536.0,0.0,0.01,6.68,7.18,0.006,-0.994,0.006,3267,6035,0.006,259,188,2115.6,958785.4000000004]
["2025-02-12T14:56:12.000000000",529.115,537.0,0.0,0.01,7.66,8.17,0.005,-0.995,0.005,7989,1011,0.005,220,29,4104.5,958785.4000000004]
["2025-02-12T14:56:12.000000000",529.115,538.0,0.0,0.01,8.8,9.17,0.005,-0.995,0.004,3816,1126,0.004,2736,2721,2620.8,958785.4000000004]
["2025-02-12T14:56:12.000000000",529.115,539.0,0.0,0.01,9.69,10.17,0.004,-0.996,0.003,2367,483,0.003,41,5,722.4,958785.4000000004]
["2025-02-12T14:56:12.000000000",529.115,540.0,0.0,0.01,10.83,11.09,0.004,-0.996,0.003,7952,314,0.003,12,28,2389.2000000000003,958785.4000000004]
["2025-02-12T14:56:12.000000000",529.115,541.0,0.0,0.01,11.68,12.16,0.004,-0.996,0.003,1146,52,0.003,2,0,344.4,958785.4000000004]
["2025-02-12T14:56:12.000000000",529.115,542.0,0.0,0.01,12.68,13.16,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,958785.4000000004]
["2025-02-12T14:56:12.000000000",529.115,543.0,0.0,0.01,13.68,14.16,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,958785.4000000004]
["2025-02-12T14:56:12.000000000",529.115,544.0,0.0,0.01,14.66,15.18,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,958785.4000000004]
["2025-02-12T14:56:12.000000000",529.115,545.0,0.0,0.01,15.72,16.18,0.003,-0.997,0.002,587,22,0.002,0,52,117.4,958785.4000000004]
["2025-02-12T14:56:12.000000000",529.115,546.0,0.0,0.01,16.69,17.18,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,958785.4000000004]
["2025-02-12T14:56:12.000000000",529.115,547.0,0.0,0.01,17.64,18.18,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,958785.4000000004]
["2025-02-12T14:56:12.000000000",529.115,548.0,0.0,0.01,18.72,19.18,0.003,-0.997,0.001,176,0,0.001,0,0,17.599999999999998,958785.4000000004]
["2025-02-12T14:56:12.000000000",529.115,549.0,0.0,0.01,19.72,20.18,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,958785.4000000004]
["2025-02-12T14:56:12.000000000",529.115,550.0,0.0,0.01,20.64,21.18,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,958785.4000000004]
["2025-02-12T14:56:12.000000000",529.115,551.0,0.0,0.01,21.72,22.18,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,958785.4000000004]
["2025-02-12T14:56:12.000000000",529.115,552.0,0.0,0.01,22.64,23.18,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,958785.4000000004]
["2025-02-12T14:56:12.000000000",529.115,553.0,0.0,0.01,23.64,24.18,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,958785.4000000004]
["2025-02-12T14:56:12.000000000",529.115,554.0,0.0,0.01,24.72,25.18,0.002,-0.998,0.001,17,0,0.001,0,0,1.7000000000000002,958785.4000000004]
["2025-02-12T14:56:23.000000000",529.13,505.0,23.85,24.29,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,958785.4000000004]
["2025-02-12T14:56:23.000000000",529.13,506.0,22.85,23.32,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,958785.4000000004]
["2025-02-12T14:56:23.000000000",529.13,507.0,21.85,22.3,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,958785.4000000004]
["2025-02-12T14:56:23.000000000",529.13,508.0,20.85,21.29,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,958785.4000000004]
["2025-02-12T14:56:23.000000000",529.13,509.0,19.85,20.36,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1318,97.6,958785.4000000004]
["2025-02-12T14:56:23.000000000",529.13,510.0,18.86,19.32,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2085,329.5,958785.4000000004]
["2025-02-12T14:56:23.000000000",529.13,511.0,17.85,18.29,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,958785.4000000004]
["2025-02-12T14:56:23.000000000",529.13,512.0,16.85,17.32,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,958785.4000000004]
["2025-02-12T14:56:23.000000000",529.13,513.0,15.85,16.35,0.0,0.01,1.0,-0.003,0.0,54,14,0.001,3009,14281,300.9,958785.4000000004]
["2025-02-12T14:56:23.000000000",529.13,514.0,14.85,15.35,0.0,0.01,1.0,-0.003,0.0,908,30,0.002,3509,4967,701.8,958785.4000000004]
["2025-02-12T14:56:23.000000000",529.13,515.0,13.85,14.35,0.0,0.01,1.0,-0.003,0.0,1066,862,0.002,8666,15553,1733.2,958785.4000000004]
["2025-02-12T14:56:23.000000000",529.13,516.0,12.85,13.35,0.0,0.01,1.0,-0.003,0.0,130,874,0.002,5171,15422,1034.2,958785.4000000004]
["2025-02-12T14:56:23.000000000",529.13,517.0,11.85,12.35,0.0,0.01,1.0,-0.004,0.0,325,311,0.002,3907,22152,781.4,958785.4000000004]
["2025-02-12T14:56:23.000000000",529.13,518.0,10.92,11.29,0.0,0.01,1.0,-0.004,0.0,356,785,0.003,4966,25218,1489.8,958785.4000000004]
["2025-02-12T14:56:23.000000000",529.13,519.0,9.85,10.35,0.0,0.01,1.0,-0.004,0.0,174,988,0.003,4036,19440,1210.8,958785.4000000004]
["2025-02-12T14:56:23.000000000",529.13,520.0,8.85,9.31,0.0,0.01,1.0,-0.005,0.0,585,1669,0.004,11887,71081,4754.8,958785.4000000004]
["2025-02-12T14:56:23.000000000",529.13,521.0,7.85,8.32,0.0,0.01,1.0,-0.005,0.0,195,1984,0.005,3063,49080,1531.5,958785.4000000004]
["2025-02-12T14:56:23.000000000",529.13,522.0,7.01,7.17,0.01,0.02,1.0,-0.013,0.0,821,8972,0.01,4897,82083,4897.0,958785.4000000004]
["2025-02-12T14:56:23.000000000",529.13,523.0,6.01,6.18,0.01,0.02,1.0,-0.015,0.0,883,25836,0.013,2843,88866,3695.9,958785.4000000004]
["2025-02-12T14:56:23.000000000",529.13,524.0,5.08,5.17,0.01,0.02,1.0,-0.017,0.0,1177,45228,0.018,4800,106353,8640.0,958785.4000000004]
["2025-02-12T14:56:23.000000000",529.13,525.0,3.91,4.28,0.02,0.03,0.952,-0.03,0.01,1277,76869,0.031,7605,154649,24852.5,958785.4000000004]
["2025-02-12T14:56:23.000000000",529.13,526.0,3.09,3.19,0.03,0.04,0.943,-0.046,0.037,2783,103461,0.052,3511,104620,28554.3,958785.4000000004]
["2025-02-12T14:56:23.000000000",529.13,527.0,2.17,2.24,0.08,0.09,0.892,-0.105,0.102,2486,115772,0.108,3793,110323,66321.6,958785.4000000004]
["2025-02-12T14:56:23.000000000",529.13,528.0,1.31,1.35,0.21,0.22,0.763,-0.237,0.199,4099,143353,0.2,3895,94569,159470.1,958785.4000000004]
["2025-02-12T14:56:23.000000000",529.13,529.0,0.63,0.64,0.51,0.52,0.529,-0.471,0.275,4958,117124,0.275,3114,34389,221980.00000000003,958785.4000000004]
["2025-02-12T14:56:23.000000000",529.13,530.0,0.22,0.23,1.09,1.13,0.259,-0.741,0.234,10623,78696,0.234,2784,11013,313723.80000000005,958785.4000000004]
["2025-02-12T14:56:23.000000000",529.13,531.0,0.06,0.07,1.92,2.19,0.087,-0.913,0.114,4662,26741,0.114,910,2095,63520.80000000001,958785.4000000004]
["2025-02-12T14:56:23.000000000",529.13,532.0,0.01,0.02,2.67,3.15,0.027,-0.973,0.041,3336,24726,0.041,646,1046,16326.2,958785.4000000004]
["2025-02-12T14:56:23.000000000",529.13,533.0,0.0,0.01,3.84,4.15,0.009,-0.991,0.015,3933,11143,0.015,236,522,6253.5,958785.4000000004]
["2025-02-12T14:56:23.000000000",529.13,534.0,0.0,0.01,4.84,5.14,0.008,-0.992,0.01,3822,7391,0.01,148,199,3970.0,958785.4000000004]
["2025-02-12T14:56:23.000000000",529.13,535.0,0.0,0.01,5.84,6.15,0.007,-0.993,0.008,8907,10268,0.008,269,650,7340.8,958785.4000000004]
["2025-02-12T14:56:23.000000000",529.13,536.0,0.0,0.01,6.68,7.15,0.006,-0.994,0.006,3267,6035,0.006,259,188,2115.6,958785.4000000004]
["2025-02-12T14:56:23.000000000",529.13,537.0,0.0,0.01,7.66,8.15,0.005,-0.995,0.005,7989,1011,0.005,220,29,4104.5,958785.4000000004]
["2025-02-12T14:56:23.000000000",529.13,538.0,0.0,0.01,8.8,9.15,0.005,-0.995,0.004,3816,1126,0.004,2736,2721,2620.8,958785.4000000004]
["2025-02-12T14:56:23.000000000",529.13,539.0,0.0,0.01,9.69,10.15,0.004,-0.996,0.003,2367,483,0.003,41,5,722.4,958785.4000000004]
["2025-02-12T14:56:23.000000000",529.13,540.0,0.0,0.01,10.83,11.08,0.004,-0.996,0.003,7952,314,0.003,12,28,2389.2000000000003,958785.4000000004]
["2025-02-12T14:56:23.000000000",529.13,541.0,0.0,0.01,11.68,12.16,0.004,-0.996,0.003,1146,52,0.003,2,0,344.4,958785.4000000004]
["2025-02-12T14:56:23.000000000",529.13,542.0,0.0,0.01,12.68,13.16,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,958785.4000000004]
["2025-02-12T14:56:23.000000000",529.13,543.0,0.0,0.01,13.68,14.16,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,958785.4000000004]
["2025-02-12T14:56:23.000000000",529.13,544.0,0.0,0.01,14.66,15.15,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,958785.4000000004]
["2025-02-12T14:56:23.000000000",529.13,545.0,0.0,0.01,15.72,16.15,0.003,-0.997,0.002,587,22,0.002,0,52,117.4,958785.4000000004]
["2025-02-12T14:56:23.000000000",529.13,546.0,0.0,0.01,16.69,17.15,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,958785.4000000004]
["2025-02-12T14:56:23.000000000",529.13,547.0,0.0,0.01,17.64,18.15,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,958785.4000000004]
["2025-02-12T14:56:23.000000000",529.13,548.0,0.0,0.01,18.72,19.15,0.003,-0.997,0.001,176,0,0.001,0,0,17.599999999999998,958785.4000000004]
["2025-02-12T14:56:23.000000000",529.13,549.0,0.0,0.01,19.72,20.15,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,958785.4000000004]
["2025-02-12T14:56:23.000000000",529.13,550.0,0.0,0.01,20.64,21.15,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,958785.4000000004]
["2025-02-12T14:56:23.000000000",529.13,551.0,0.0,0.01,21.72,22.15,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,958785.4000000004]
["2025-02-12T14:56:23.000000000",529.13,552.0,0.0,0.01,22.64,23.15,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,958785.4000000004]
["2025-02-12T14:56:23.000000000",529.13,553.0,0.0,0.01,23.64,24.15,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,958785.4000000004]
["2025-02-12T14:56:23.000000000",529.13,554.0,0.0,0.01,24.72,25.15,0.002,-0.998,0.001,17,0,0.001,0,0,1.7000000000000002,958785.4000000004]
["2025-02-12T14:56:34.000000000",529.15,505.0,23.85,24.4,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,956696.0]
["2025-02-12T14:56:34.000000000",529.15,506.0,22.85,23.37,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,956696.0]
["2025-02-12T14:56:34.000000000",529.15,507.0,21.85,22.37,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,956696.0]
["2025-02-12T14:56:34.000000000",529.15,508.0,20.85,21.36,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,956696.0]
["2025-02-12T14:56:34.000000000",529.15,509.0,19.86,20.37,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1318,97.6,956696.0]
["2025-02-12T14:56:34.000000000",529.15,510.0,18.85,19.37,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2085,329.5,956696.0]
["2025-02-12T14:56:34.000000000",529.15,511.0,17.85,18.37,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,956696.0]
["2025-02-12T14:56:34.000000000",529.15,512.0,16.85,17.4,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,956696.0]
["2025-02-12T14:56:34.000000000",529.15,513.0,15.85,16.36,0.0,0.01,1.0,-0.003,0.0,54,14,0.001,3009,14281,300.9,956696.0]
["2025-02-12T14:56:34.000000000",529.15,514.0,14.85,15.35,0.0,0.01,1.0,-0.003,0.0,908,30,0.002,3509,4967,701.8,956696.0]
["2025-02-12T14:56:34.000000000",529.15,515.0,13.85,14.35,0.0,0.01,1.0,-0.003,0.0,1066,862,0.002,8666,15553,1733.2,956696.0]
["2025-02-12T14:56:34.000000000",529.15,516.0,12.85,13.35,0.0,0.01,1.0,-0.003,0.0,130,874,0.002,5171,15422,1034.2,956696.0]
["2025-02-12T14:56:34.000000000",529.15,517.0,11.85,12.35,0.0,0.01,1.0,-0.004,0.0,325,311,0.002,3907,22157,781.4,956696.0]
["2025-02-12T14:56:34.000000000",529.15,518.0,10.92,11.29,0.0,0.01,1.0,-0.004,0.0,356,785,0.003,4966,25218,1489.8,956696.0]
["2025-02-12T14:56:34.000000000",529.15,519.0,9.87,10.35,0.0,0.01,1.0,-0.004,0.0,174,988,0.003,4036,19440,1210.8,956696.0]
["2025-02-12T14:56:34.000000000",529.15,520.0,8.86,9.31,0.0,0.01,1.0,-0.005,0.0,585,1669,0.004,11887,71081,4754.8,956696.0]
["2025-02-12T14:56:34.000000000",529.15,521.0,7.87,8.32,0.0,0.01,1.0,-0.005,0.0,195,1984,0.005,3063,49080,1531.5,956696.0]
["2025-02-12T14:56:34.000000000",529.15,522.0,7.04,7.2,0.01,0.02,1.0,-0.013,0.0,821,8972,0.01,4897,82188,4897.0,956696.0]
["2025-02-12T14:56:34.000000000",529.15,523.0,6.04,6.23,0.01,0.02,1.0,-0.015,0.0,883,25836,0.013,2843,88866,3695.9,956696.0]
["2025-02-12T14:56:34.000000000",529.15,524.0,5.07,5.19,0.01,0.02,1.0,-0.017,0.0,1177,45238,0.018,4800,106358,8640.0,956696.0]
["2025-02-12T14:56:34.000000000",529.15,525.0,3.91,4.28,0.02,0.03,0.956,-0.029,0.014,1277,76869,0.031,7605,154649,25363.3,956696.0]
["2025-02-12T14:56:34.000000000",529.15,526.0,3.12,3.2,0.03,0.04,0.946,-0.046,0.04,2783,103462,0.052,3511,104620,29389.2,956696.0]
["2025-02-12T14:56:34.000000000",529.15,527.0,2.19,2.26,0.08,0.09,0.893,-0.105,0.103,2486,115772,0.107,3793,110361,66190.9,956696.0]
["2025-02-12T14:56:34.000000000",529.15,528.0,1.33,1.37,0.21,0.22,0.764,-0.235,0.197,4099,143361,0.197,3895,94590,157481.80000000002,956696.0]
["2025-02-12T14:56:34.000000000",529.15,529.0,0.64,0.66,0.5,0.52,0.534,-0.466,0.276,4958,117205,0.276,3114,34453,222787.20000000004,956696.0]
["2025-02-12T14:56:34.000000000",529.15,530.0,0.23,0.24,1.07,1.12,0.265,-0.734,0.234,10623,78821,0.233,2784,11018,313445.4,956696.0]
["2025-02-12T14:56:34.000000000",529.15,531.0,0.06,0.07,1.8,2.16,0.097,-0.9,0.119,4662,26773,0.111,910,2096,65578.8,956696.0]
["2025-02-12T14:56:34.000000000",529.15,532.0,0.01,0.02,2.67,3.12,0.027,-0.952,0.042,3336,24726,0.008,646,1046,14528.0,956696.0]
["2025-02-12T14:56:34.000000000",529.15,533.0,0.0,0.01,3.82,4.14,0.009,-1.0,0.015,3933,11143,0.0,236,522,5899.5,956696.0]
["2025-02-12T14:56:34.000000000",529.15,534.0,0.0,0.01,4.7,5.12,0.008,-1.0,0.01,3822,7391,0.0,148,199,3822.0,956696.0]
["2025-02-12T14:56:34.000000000",529.15,535.0,0.0,0.01,5.8,6.14,0.007,-1.0,0.008,8907,10268,0.0,269,650,7125.6,956696.0]
["2025-02-12T14:56:34.000000000",529.15,536.0,0.0,0.01,6.68,7.14,0.006,-1.0,0.006,3267,6035,0.0,259,188,1960.2,956696.0]
["2025-02-12T14:56:34.000000000",529.15,537.0,0.0,0.01,7.66,8.14,0.005,-1.0,0.005,7989,1011,0.0,220,29,3994.5,956696.0]
["2025-02-12T14:56:34.000000000",529.15,538.0,0.0,0.01,8.8,9.15,0.005,-1.0,0.004,3816,1126,0.0,2736,2721,1526.4,956696.0]
["2025-02-12T14:56:34.000000000",529.15,539.0,0.0,0.01,9.69,10.15,0.004,-1.0,0.003,2367,483,0.0,41,5,710.1,956696.0]
["2025-02-12T14:56:34.000000000",529.15,540.0,0.0,0.01,10.59,11.07,0.004,-1.0,0.003,7952,314,0.0,12,28,2385.6000000000004,956696.0]
["2025-02-12T14:56:34.000000000",529.15,541.0,0.0,0.01,11.68,12.13,0.004,-1.0,0.003,1146,52,0.0,2,0,343.8,956696.0]
["2025-02-12T14:56:34.000000000",529.15,542.0,0.0,0.01,12.68,13.14,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,956696.0]
["2025-02-12T14:56:34.000000000",529.15,543.0,0.0,0.01,13.68,14.14,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,956696.0]
["2025-02-12T14:56:34.000000000",529.15,544.0,0.0,0.01,14.66,15.13,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,956696.0]
["2025-02-12T14:56:34.000000000",529.15,545.0,0.0,0.01,15.72,16.13,0.003,-1.0,0.002,587,22,0.0,0,52,117.4,956696.0]
["2025-02-12T14:56:34.000000000",529.15,546.0,0.0,0.01,16.69,17.13,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,956696.0]
["2025-02-12T14:56:34.000000000",529.15,547.0,0.0,0.01,17.61,18.13,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,956696.0]
["2025-02-12T14:56:34.000000000",529.15,548.0,0.0,0.01,18.69,19.13,0.003,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,956696.0]
["2025-02-12T14:56:34.000000000",529.15,549.0,0.0,0.01,19.64,20.13,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,956696.0]
["2025-02-12T14:56:34.000000000",529.15,550.0,0.0,0.01,20.61,21.13,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,956696.0]
["2025-02-12T14:56:34.000000000",529.15,551.0,0.0,0.01,21.64,22.13,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,956696.0]
["2025-02-12T14:56:34.000000000",529.15,552.0,0.0,0.01,22.61,23.13,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,956696.0]
["2025-02-12T14:56:34.000000000",529.15,553.0,0.0,0.01,23.62,24.13,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,956696.0]
["2025-02-12T14:56:34.000000000",529.15,554.0,0.0,0.01,24.64,25.12,0.002,-1.0,0.001,17,0,0.0,0,0,1.7000000000000002,956696.0]
["2025-02-12T14:56:46.000000000",529.175,505.0,23.89,24.4,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,959729.1000000004]
["2025-02-12T14:56:46.000000000",529.175,506.0,22.88,23.4,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,959729.1000000004]
["2025-02-12T14:56:46.000000000",529.175,507.0,21.88,22.4,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,959729.1000000004]
["2025-02-12T14:56:46.000000000",529.175,508.0,20.88,21.4,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,959729.1000000004]
["2025-02-12T14:56:46.000000000",529.175,509.0,19.88,20.4,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1318,97.6,959729.1000000004]
["2025-02-12T14:56:46.000000000",529.175,510.0,18.89,19.4,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2085,329.5,959729.1000000004]
["2025-02-12T14:56:46.000000000",529.175,511.0,17.88,18.37,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,959729.1000000004]
["2025-02-12T14:56:46.000000000",529.175,512.0,16.88,17.4,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,959729.1000000004]
["2025-02-12T14:56:46.000000000",529.175,513.0,15.88,16.36,0.0,0.01,1.0,-0.003,0.0,54,14,0.001,3009,14281,300.9,959729.1000000004]
["2025-02-12T14:56:46.000000000",529.175,514.0,14.89,15.35,0.0,0.01,1.0,-0.003,0.0,908,30,0.002,3509,4967,701.8,959729.1000000004]
["2025-02-12T14:56:46.000000000",529.175,515.0,13.89,14.35,0.0,0.01,1.0,-0.003,0.0,1066,862,0.002,8666,15553,1733.2,959729.1000000004]
["2025-02-12T14:56:46.000000000",529.175,516.0,12.88,13.35,0.0,0.01,1.0,-0.003,0.0,130,874,0.002,5171,15422,1034.2,959729.1000000004]
["2025-02-12T14:56:46.000000000",529.175,517.0,11.89,12.35,0.0,0.01,1.0,-0.004,0.0,325,311,0.002,3907,22157,781.4,959729.1000000004]
["2025-02-12T14:56:46.000000000",529.175,518.0,10.95,11.29,0.0,0.01,1.0,-0.004,0.0,356,785,0.003,4966,25218,1489.8,959729.1000000004]
["2025-02-12T14:56:46.000000000",529.175,519.0,9.89,10.35,0.0,0.01,1.0,-0.004,0.0,174,988,0.003,4036,19440,1210.8,959729.1000000004]
["2025-02-12T14:56:46.000000000",529.175,520.0,8.88,9.31,0.0,0.01,1.0,-0.005,0.0,585,1669,0.004,11887,71081,4754.8,959729.1000000004]
["2025-02-12T14:56:46.000000000",529.175,521.0,7.88,8.32,0.0,0.01,1.0,-0.005,0.0,195,1984,0.005,3063,49080,1531.5,959729.1000000004]
["2025-02-12T14:56:46.000000000",529.175,522.0,7.02,7.21,0.01,0.02,1.0,-0.013,0.0,821,8972,0.01,4897,82188,4897.0,959729.1000000004]
["2025-02-12T14:56:46.000000000",529.175,523.0,6.04,6.23,0.01,0.02,1.0,-0.015,0.0,883,25836,0.013,2843,88866,3695.9,959729.1000000004]
["2025-02-12T14:56:46.000000000",529.175,524.0,5.07,5.22,0.01,0.02,1.0,-0.017,0.0,1177,45238,0.018,4800,106362,8640.0,959729.1000000004]
["2025-02-12T14:56:46.000000000",529.175,525.0,3.92,4.28,0.02,0.03,0.954,-0.029,0.01,1277,76869,0.03,7605,154734,24092.0,959729.1000000004]
["2025-02-12T14:56:46.000000000",529.175,526.0,3.09,3.2,0.03,0.04,0.945,-0.046,0.037,2783,103492,0.051,3511,104621,28203.2,959729.1000000004]
["2025-02-12T14:56:46.000000000",529.175,527.0,2.17,2.28,0.08,0.09,0.894,-0.104,0.101,2486,115772,0.106,3793,110488,65314.4,959729.1000000004]
["2025-02-12T14:56:46.000000000",529.175,528.0,1.35,1.4,0.21,0.22,0.767,-0.233,0.193,4099,143375,0.194,3895,94671,154673.7,959729.1000000004]
["2025-02-12T14:56:46.000000000",529.175,529.0,0.65,0.67,0.5,0.51,0.54,-0.46,0.271,4958,117277,0.27,3114,34558,218439.8,959729.1000000004]
["2025-02-12T14:56:46.000000000",529.175,530.0,0.23,0.24,1.06,1.1,0.268,-0.732,0.239,10623,78826,0.239,2784,11033,320427.3,959729.1000000004]
["2025-02-12T14:56:46.000000000",529.175,531.0,0.06,0.07,1.8,2.14,0.097,-0.903,0.121,4662,26773,0.121,910,2096,67421.2,959729.1000000004]
["2025-02-12T14:56:46.000000000",529.175,532.0,0.01,0.02,2.67,3.12,0.027,-0.973,0.042,3336,24726,0.042,646,1046,16724.4,959729.1000000004]
["2025-02-12T14:56:46.000000000",529.175,533.0,0.0,0.01,3.8,4.12,0.009,-0.991,0.015,3933,11143,0.015,236,522,6253.5,959729.1000000004]
["2025-02-12T14:56:46.000000000",529.175,534.0,0.0,0.01,4.7,5.12,0.008,-0.992,0.011,3822,7391,0.011,148,199,4366.999999999999,959729.1000000004]
["2025-02-12T14:56:46.000000000",529.175,535.0,0.0,0.01,5.8,6.12,0.007,-0.993,0.008,8907,10268,0.008,269,650,7340.8,959729.1000000004]
["2025-02-12T14:56:46.000000000",529.175,536.0,0.0,0.01,6.68,7.12,0.006,-0.994,0.006,3267,6035,0.006,259,188,2115.6,959729.1000000004]
["2025-02-12T14:56:46.000000000",529.175,537.0,0.0,0.01,7.66,8.12,0.005,-0.995,0.005,7989,1011,0.005,220,29,4104.5,959729.1000000004]
["2025-02-12T14:56:46.000000000",529.175,538.0,0.0,0.01,8.8,9.12,0.005,-0.995,0.004,3816,1126,0.004,2736,2721,2620.8,959729.1000000004]
["2025-02-12T14:56:46.000000000",529.175,539.0,0.0,0.01,9.69,10.12,0.004,-0.996,0.003,2367,483,0.003,41,5,722.4,959729.1000000004]
["2025-02-12T14:56:46.000000000",529.175,540.0,0.0,0.01,10.61,11.05,0.004,-0.996,0.003,7952,314,0.003,12,28,2389.2000000000003,959729.1000000004]
["2025-02-12T14:56:46.000000000",529.175,541.0,0.0,0.01,11.68,12.12,0.004,-0.996,0.003,1146,52,0.003,2,0,344.4,959729.1000000004]
["2025-02-12T14:56:46.000000000",529.175,542.0,0.0,0.01,12.68,13.11,0.003,-0.996,0.002,2403,170,0.002,25,6,485.6,959729.1000000004]
["2025-02-12T14:56:46.000000000",529.175,543.0,0.0,0.01,13.68,14.11,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,959729.1000000004]
["2025-02-12T14:56:46.000000000",529.175,544.0,0.0,0.01,14.66,15.11,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,959729.1000000004]
["2025-02-12T14:56:46.000000000",529.175,545.0,0.0,0.01,15.59,16.11,0.003,-0.997,0.002,587,22,0.002,0,52,117.4,959729.1000000004]
["2025-02-12T14:56:46.000000000",529.175,546.0,0.0,0.01,16.59,17.1,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,959729.1000000004]
["2025-02-12T14:56:46.000000000",529.175,547.0,0.0,0.01,17.59,18.1,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,959729.1000000004]
["2025-02-12T14:56:46.000000000",529.175,548.0,0.0,0.01,18.59,19.1,0.003,-0.997,0.001,176,0,0.001,0,0,17.599999999999998,959729.1000000004]
["2025-02-12T14:56:46.000000000",529.175,549.0,0.0,0.01,19.61,20.1,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,959729.1000000004]
["2025-02-12T14:56:46.000000000",529.175,550.0,0.0,0.01,20.6,21.1,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,959729.1000000004]
["2025-02-12T14:56:46.000000000",529.175,551.0,0.0,0.01,21.59,22.1,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,959729.1000000004]
["2025-02-12T14:56:46.000000000",529.175,552.0,0.0,0.01,22.61,23.1,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,959729.1000000004]
["2025-02-12T14:56:46.000000000",529.175,553.0,0.0,0.01,23.59,24.1,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,959729.1000000004]
["2025-02-12T14:56:46.000000000",529.175,554.0,0.0,0.01,24.64,25.1,0.002,-0.998,0.001,17,0,0.001,0,0,1.7000000000000002,959729.1000000004]
["2025-02-12T14:56:57.000000000",529.145,505.0,23.87,24.42,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,956810.8000000002]
["2025-02-12T14:56:57.000000000",529.145,506.0,22.89,23.42,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,956810.8000000002]
["2025-02-12T14:56:57.000000000",529.145,507.0,21.87,22.4,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,956810.8000000002]
["2025-02-12T14:56:57.000000000",529.145,508.0,20.87,21.41,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,956810.8000000002]
["2025-02-12T14:56:57.000000000",529.145,509.0,19.87,20.42,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1318,97.6,956810.8000000002]
["2025-02-12T14:56:57.000000000",529.145,510.0,18.88,19.42,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2085,329.5,956810.8000000002]
["2025-02-12T14:56:57.000000000",529.145,511.0,17.87,18.42,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,956810.8000000002]
["2025-02-12T14:56:57.000000000",529.145,512.0,16.91,17.42,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,956810.8000000002]
["2025-02-12T14:56:57.000000000",529.145,513.0,15.88,16.4,0.0,0.01,1.0,-0.003,0.0,54,14,0.001,3009,14281,300.9,956810.8000000002]
["2025-02-12T14:56:57.000000000",529.145,514.0,14.91,15.35,0.0,0.01,1.0,-0.003,0.0,908,30,0.002,3509,4967,701.8,956810.8000000002]
["2025-02-12T14:56:57.000000000",529.145,515.0,13.91,14.35,0.0,0.01,1.0,-0.003,0.0,1066,862,0.002,8666,15553,1733.2,956810.8000000002]
["2025-02-12T14:56:57.000000000",529.145,516.0,12.91,13.35,0.0,0.01,1.0,-0.003,0.0,130,874,0.002,5171,15422,1034.2,956810.8000000002]
["2025-02-12T14:56:57.000000000",529.145,517.0,11.91,12.35,0.0,0.01,1.0,-0.004,0.0,325,313,0.002,3907,22157,781.4,956810.8000000002]
["2025-02-12T14:56:57.000000000",529.145,518.0,10.95,11.32,0.0,0.01,1.0,-0.004,0.0,356,785,0.003,4966,25218,1489.8,956810.8000000002]
["2025-02-12T14:56:57.000000000",529.145,519.0,9.92,10.35,0.0,0.01,1.0,-0.004,0.0,174,988,0.003,4036,19440,1210.8,956810.8000000002]
["2025-02-12T14:56:57.000000000",529.145,520.0,8.91,9.25,0.0,0.01,1.0,-0.004,0.0,585,1669,0.004,11887,71081,4754.8,956810.8000000002]
["2025-02-12T14:56:57.000000000",529.145,521.0,7.91,8.25,0.0,0.01,1.0,-0.005,0.0,195,1984,0.004,3063,49080,1225.2,956810.8000000002]
["2025-02-12T14:56:57.000000000",529.145,522.0,7.03,7.21,0.01,0.02,1.0,-0.013,0.0,821,8972,0.01,4897,82213,4897.0,956810.8000000002]
["2025-02-12T14:56:57.000000000",529.145,523.0,6.04,6.23,0.01,0.02,1.0,-0.015,0.0,883,25836,0.013,2843,88868,3695.9,956810.8000000002]
["2025-02-12T14:56:57.000000000",529.145,524.0,5.07,5.23,0.01,0.02,1.0,-0.017,0.0,1177,45238,0.017,4800,106362,8160.000000000001,956810.8000000002]
["2025-02-12T14:56:57.000000000",529.145,525.0,3.93,4.28,0.02,0.03,0.954,-0.029,0.01,1277,76869,0.03,7605,154744,24092.0,956810.8000000002]
["2025-02-12T14:56:57.000000000",529.145,526.0,3.09,3.42,0.03,0.04,0.945,-0.045,0.036,2783,103493,0.051,3511,104624,27924.9,956810.8000000002]
["2025-02-12T14:56:57.000000000",529.145,527.0,2.18,2.26,0.08,0.09,0.894,-0.104,0.099,2486,115773,0.104,3793,110536,64058.6,956810.8000000002]
["2025-02-12T14:56:57.000000000",529.145,528.0,1.33,1.37,0.21,0.22,0.768,-0.231,0.19,4099,143417,0.191,3895,94786,152275.5,956810.8000000002]
["2025-02-12T14:56:57.000000000",529.145,529.0,0.64,0.65,0.51,0.53,0.546,-0.454,0.27,4958,117332,0.27,3114,34578,217944.0,956810.8000000002]
["2025-02-12T14:56:57.000000000",529.145,530.0,0.23,0.24,1.08,1.12,0.275,-0.725,0.24,10623,78952,0.24,2784,11039,321768.0,956810.8000000002]
["2025-02-12T14:56:57.000000000",529.145,531.0,0.06,0.07,1.8,2.12,0.098,-0.902,0.122,4662,26784,0.122,910,2096,67978.4,956810.8000000002]
["2025-02-12T14:56:57.000000000",529.145,532.0,0.01,0.02,2.67,3.09,0.027,-0.973,0.043,3336,24727,0.043,646,1046,17122.6,956810.8000000002]
["2025-02-12T14:56:57.000000000",529.145,533.0,0.0,0.01,3.82,4.09,0.009,-0.991,0.015,3933,11143,0.015,236,522,6253.5,956810.8000000002]
["2025-02-12T14:56:57.000000000",529.145,534.0,0.0,0.01,4.7,5.07,0.008,-0.992,0.011,3822,7391,0.011,148,199,4366.999999999999,956810.8000000002]
["2025-02-12T14:56:57.000000000",529.145,535.0,0.0,0.01,5.69,6.08,0.007,-0.993,0.008,8907,10268,0.008,269,650,7340.8,956810.8000000002]
["2025-02-12T14:56:57.000000000",529.145,536.0,0.0,0.01,6.68,7.13,0.006,-0.994,0.006,3267,6035,0.006,259,188,2115.6,956810.8000000002]
["2025-02-12T14:56:57.000000000",529.145,537.0,0.0,0.01,7.66,8.09,0.005,-0.995,0.005,7989,1011,0.005,220,29,4104.5,956810.8000000002]
["2025-02-12T14:56:57.000000000",529.145,538.0,0.0,0.01,8.58,9.09,0.005,-0.995,0.004,3816,1126,0.004,2736,2721,2620.8,956810.8000000002]
["2025-02-12T14:56:57.000000000",529.145,539.0,0.0,0.01,9.69,10.09,0.004,-0.996,0.003,2367,483,0.003,41,5,722.4,956810.8000000002]
["2025-02-12T14:56:57.000000000",529.145,540.0,0.0,0.01,10.61,11.04,0.004,-0.996,0.003,7952,314,0.003,12,28,2389.2000000000003,956810.8000000002]
["2025-02-12T14:56:57.000000000",529.145,541.0,0.0,0.01,11.68,12.09,0.004,-0.996,0.003,1146,52,0.003,2,0,344.4,956810.8000000002]
["2025-02-12T14:56:57.000000000",529.145,542.0,0.0,0.01,12.68,13.09,0.003,-0.996,0.002,2403,170,0.002,25,6,485.6,956810.8000000002]
["2025-02-12T14:56:57.000000000",529.145,543.0,0.0,0.01,13.68,14.09,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,956810.8000000002]
["2025-02-12T14:56:57.000000000",529.145,544.0,0.0,0.01,14.66,15.09,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,956810.8000000002]
["2025-02-12T14:56:57.000000000",529.145,545.0,0.0,0.01,15.59,16.12,0.003,-0.997,0.002,587,22,0.002,0,52,117.4,956810.8000000002]
["2025-02-12T14:56:57.000000000",529.145,546.0,0.0,0.01,16.59,17.12,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,956810.8000000002]
["2025-02-12T14:56:57.000000000",529.145,547.0,0.0,0.01,17.59,18.12,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,956810.8000000002]
["2025-02-12T14:56:57.000000000",529.145,548.0,0.0,0.01,18.59,19.12,0.003,-0.997,0.001,176,0,0.001,0,0,17.599999999999998,956810.8000000002]
["2025-02-12T14:56:57.000000000",529.145,549.0,0.0,0.01,19.59,20.12,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,956810.8000000002]
["2025-02-12T14:56:57.000000000",529.145,550.0,0.0,0.01,20.59,21.12,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,956810.8000000002]
["2025-02-12T14:56:57.000000000",529.145,551.0,0.0,0.01,21.59,22.12,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,956810.8000000002]
["2025-02-12T14:56:57.000000000",529.145,552.0,0.0,0.01,22.61,23.12,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,956810.8000000002]
["2025-02-12T14:56:57.000000000",529.145,553.0,0.0,0.01,23.59,24.12,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,956810.8000000002]
["2025-02-12T14:56:57.000000000",529.145,554.0,0.0,0.01,24.61,25.12,0.002,-0.998,0.001,17,0,0.001,0,0,1.7000000000000002,956810.8000000002]
["2025-02-12T14:57:08.000000000",529.17,505.0,23.87,24.42,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,956810.8000000002]
["2025-02-12T14:57:08.000000000",529.17,506.0,22.88,23.42,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,956810.8000000002]
["2025-02-12T14:57:08.000000000",529.17,507.0,21.87,22.42,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,956810.8000000002]
["2025-02-12T14:57:08.000000000",529.17,508.0,20.87,21.42,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,956810.8000000002]
["2025-02-12T14:57:08.000000000",529.17,509.0,19.87,20.42,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1318,97.6,956810.8000000002]
["2025-02-12T14:57:08.000000000",529.17,510.0,18.88,19.42,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2085,329.5,956810.8000000002]
["2025-02-12T14:57:08.000000000",529.17,511.0,17.87,18.42,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,956810.8000000002]
["2025-02-12T14:57:08.000000000",529.17,512.0,16.87,17.42,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,956810.8000000002]
["2025-02-12T14:57:08.000000000",529.17,513.0,15.87,16.4,0.0,0.01,1.0,-0.003,0.0,54,14,0.001,3009,14281,300.9,956810.8000000002]
["2025-02-12T14:57:08.000000000",529.17,514.0,14.88,15.42,0.0,0.01,1.0,-0.003,0.0,908,30,0.002,3509,4967,701.8,956810.8000000002]
["2025-02-12T14:57:08.000000000",529.17,515.0,13.91,14.42,0.0,0.01,1.0,-0.003,0.0,1066,862,0.002,8666,15553,1733.2,956810.8000000002]
["2025-02-12T14:57:08.000000000",529.17,516.0,12.91,13.4,0.0,0.01,1.0,-0.003,0.0,130,874,0.002,5171,15422,1034.2,956810.8000000002]
["2025-02-12T14:57:08.000000000",529.17,517.0,11.88,12.42,0.0,0.01,1.0,-0.004,0.0,325,313,0.002,3907,22157,781.4,956810.8000000002]
["2025-02-12T14:57:08.000000000",529.17,518.0,10.95,11.32,0.0,0.01,1.0,-0.004,0.0,356,785,0.003,4966,25218,1489.8,956810.8000000002]
["2025-02-12T14:57:08.000000000",529.17,519.0,9.92,10.35,0.0,0.01,1.0,-0.004,0.0,174,988,0.003,4036,19440,1210.8,956810.8000000002]
["2025-02-12T14:57:08.000000000",529.17,520.0,8.91,9.25,0.0,0.01,1.0,-0.004,0.0,585,1669,0.004,11887,71081,4754.8,956810.8000000002]
["2025-02-12T14:57:08.000000000",529.17,521.0,7.91,8.42,0.0,0.01,1.0,-0.005,0.0,195,1984,0.004,3063,49080,1225.2,956810.8000000002]
["2025-02-12T14:57:08.000000000",529.17,522.0,7.03,7.22,0.01,0.02,1.0,-0.013,0.0,821,8972,0.01,4897,82241,4897.0,956810.8000000002]
["2025-02-12T14:57:08.000000000",529.17,523.0,6.04,6.23,0.01,0.02,1.0,-0.015,0.0,883,25836,0.013,2843,88868,3695.9,956810.8000000002]
["2025-02-12T14:57:08.000000000",529.17,524.0,5.07,5.22,0.01,0.02,1.0,-0.017,0.0,1177,45238,0.017,4800,106389,8160.000000000001,956810.8000000002]
["2025-02-12T14:57:08.000000000",529.17,525.0,3.93,4.28,0.02,0.03,0.954,-0.029,0.01,1277,76869,0.03,7605,154748,24092.0,956810.8000000002]
["2025-02-12T14:57:08.000000000",529.17,526.0,3.09,3.24,0.03,0.04,0.945,-0.045,0.036,2783,103494,0.051,3511,104878,27924.9,956810.8000000002]
["2025-02-12T14:57:08.000000000",529.17,527.0,2.18,2.28,0.08,0.09,0.894,-0.104,0.099,2486,115773,0.104,3793,110555,64058.6,956810.8000000002]
["2025-02-12T14:57:08.000000000",529.17,528.0,1.36,1.39,0.21,0.22,0.768,-0.231,0.19,4099,143426,0.191,3895,94797,152275.5,956810.8000000002]
["2025-02-12T14:57:08.000000000",529.17,529.0,0.66,0.68,0.5,0.51,0.546,-0.454,0.27,4958,117546,0.27,3114,34630,217944.0,956810.8000000002]
["2025-02-12T14:57:08.000000000",529.17,530.0,0.23,0.24,1.06,1.1,0.275,-0.725,0.24,10623,78986,0.24,2784,11254,321768.0,956810.8000000002]
["2025-02-12T14:57:08.000000000",529.17,531.0,0.06,0.07,1.8,2.12,0.098,-0.902,0.122,4662,26788,0.122,910,2096,67978.4,956810.8000000002]
["2025-02-12T14:57:08.000000000",529.17,532.0,0.01,0.02,2.67,3.09,0.027,-0.973,0.043,3336,24736,0.043,646,1046,17122.6,956810.8000000002]
["2025-02-12T14:57:08.000000000",529.17,533.0,0.0,0.01,3.81,4.09,0.009,-0.991,0.015,3933,11143,0.015,236,522,6253.5,956810.8000000002]
["2025-02-12T14:57:08.000000000",529.17,534.0,0.0,0.01,4.7,5.07,0.008,-0.992,0.011,3822,7391,0.011,148,199,4366.999999999999,956810.8000000002]
["2025-02-12T14:57:08.000000000",529.17,535.0,0.0,0.01,5.69,6.08,0.007,-0.993,0.008,8907,10268,0.008,269,650,7340.8,956810.8000000002]
["2025-02-12T14:57:08.000000000",529.17,536.0,0.0,0.01,6.6,7.12,0.006,-0.994,0.006,3267,6035,0.006,259,188,2115.6,956810.8000000002]
["2025-02-12T14:57:08.000000000",529.17,537.0,0.0,0.01,7.66,8.09,0.005,-0.995,0.005,7989,1011,0.005,220,29,4104.5,956810.8000000002]
["2025-02-12T14:57:08.000000000",529.17,538.0,0.0,0.01,8.58,9.09,0.005,-0.995,0.004,3816,1126,0.004,2736,2721,2620.8,956810.8000000002]
["2025-02-12T14:57:08.000000000",529.17,539.0,0.0,0.01,9.69,10.09,0.004,-0.996,0.003,2367,483,0.003,41,5,722.4,956810.8000000002]
["2025-02-12T14:57:08.000000000",529.17,540.0,0.0,0.01,10.61,11.04,0.004,-0.996,0.003,7952,314,0.003,12,28,2389.2000000000003,956810.8000000002]
["2025-02-12T14:57:08.000000000",529.17,541.0,0.0,0.01,11.68,12.09,0.004,-0.996,0.003,1146,52,0.003,2,0,344.4,956810.8000000002]
["2025-02-12T14:57:08.000000000",529.17,542.0,0.0,0.01,12.68,13.09,0.003,-0.996,0.002,2403,170,0.002,25,6,485.6,956810.8000000002]
["2025-02-12T14:57:08.000000000",529.17,543.0,0.0,0.01,13.68,14.09,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,956810.8000000002]
["2025-02-12T14:57:08.000000000",529.17,544.0,0.0,0.01,14.66,15.09,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,956810.8000000002]
["2025-02-12T14:57:08.000000000",529.17,545.0,0.0,0.01,15.59,16.12,0.003,-0.997,0.002,587,22,0.002,0,52,117.4,956810.8000000002]
["2025-02-12T14:57:08.000000000",529.17,546.0,0.0,0.01,16.59,17.12,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,956810.8000000002]
["2025-02-12T14:57:08.000000000",529.17,547.0,0.0,0.01,17.59,18.12,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,956810.8000000002]
["2025-02-12T14:57:08.000000000",529.17,548.0,0.0,0.01,18.59,19.12,0.003,-0.997,0.001,176,0,0.001,0,0,17.599999999999998,956810.8000000002]
["2025-02-12T14:57:08.000000000",529.17,549.0,0.0,0.01,19.59,20.12,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,956810.8000000002]
["2025-02-12T14:57:08.000000000",529.17,550.0,0.0,0.01,20.59,21.12,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,956810.8000000002]
["2025-02-12T14:57:08.000000000",529.17,551.0,0.0,0.01,21.59,22.12,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,956810.8000000002]
["2025-02-12T14:57:08.000000000",529.17,552.0,0.0,0.01,22.59,23.12,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,956810.8000000002]
["2025-02-12T14:57:08.000000000",529.17,553.0,0.0,0.01,23.59,24.12,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,956810.8000000002]
["2025-02-12T14:57:08.000000000",529.17,554.0,0.0,0.01,24.59,25.12,0.002,-0.998,0.001,17,0,0.001,0,0,1.7000000000000002,956810.8000000002]
["2025-02-12T14:57:19.000000000",529.12,505.0,23.87,24.39,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,954221.6000000002]
["2025-02-12T14:57:19.000000000",529.12,506.0,22.88,23.39,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,954221.6000000002]
["2025-02-12T14:57:19.000000000",529.12,507.0,21.87,22.39,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,954221.6000000002]
["2025-02-12T14:57:19.000000000",529.12,508.0,20.87,21.38,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,954221.6000000002]
["2025-02-12T14:57:19.000000000",529.12,509.0,19.87,20.39,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1318,97.6,954221.6000000002]
["2025-02-12T14:57:19.000000000",529.12,510.0,18.88,19.39,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2085,329.5,954221.6000000002]
["2025-02-12T14:57:19.000000000",529.12,511.0,17.87,18.39,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,954221.6000000002]
["2025-02-12T14:57:19.000000000",529.12,512.0,16.88,17.39,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,954221.6000000002]
["2025-02-12T14:57:19.000000000",529.12,513.0,15.87,16.39,0.0,0.01,1.0,-0.003,0.0,54,14,0.001,3009,14281,300.9,954221.6000000002]
["2025-02-12T14:57:19.000000000",529.12,514.0,14.88,15.39,0.0,0.01,1.0,-0.003,0.0,908,30,0.002,3509,4967,701.8,954221.6000000002]
["2025-02-12T14:57:19.000000000",529.12,515.0,13.91,14.39,0.0,0.01,1.0,-0.003,0.0,1066,862,0.002,8666,15553,1733.2,954221.6000000002]
["2025-02-12T14:57:19.000000000",529.12,516.0,12.91,13.39,0.0,0.01,1.0,-0.003,0.0,130,874,0.002,5171,15422,1034.2,954221.6000000002]
["2025-02-12T14:57:19.000000000",529.12,517.0,11.88,12.39,0.0,0.01,1.0,-0.004,0.0,325,313,0.002,3907,22157,781.4,954221.6000000002]
["2025-02-12T14:57:19.000000000",529.12,518.0,10.95,11.3,0.0,0.01,1.0,-0.004,0.0,356,785,0.003,4966,25218,1489.8,954221.6000000002]
["2025-02-12T14:57:19.000000000",529.12,519.0,9.92,10.35,0.0,0.01,1.0,-0.004,0.0,174,988,0.003,4036,19440,1210.8,954221.6000000002]
["2025-02-12T14:57:19.000000000",529.12,520.0,8.91,9.23,0.0,0.01,1.0,-0.004,0.0,585,1669,0.004,11887,71081,4754.8,954221.6000000002]
["2025-02-12T14:57:19.000000000",529.12,521.0,7.91,8.23,0.0,0.01,1.0,-0.005,0.0,195,1984,0.004,3063,49080,1225.2,954221.6000000002]
["2025-02-12T14:57:19.000000000",529.12,522.0,7.03,7.19,0.01,0.02,1.0,-0.013,0.0,821,8972,0.01,4897,82241,4897.0,954221.6000000002]
["2025-02-12T14:57:19.000000000",529.12,523.0,6.04,6.22,0.01,0.02,1.0,-0.015,0.0,883,25836,0.013,2843,88878,3695.9,954221.6000000002]
["2025-02-12T14:57:19.000000000",529.12,524.0,5.07,5.22,0.01,0.02,1.0,-0.017,0.0,1177,45238,0.017,4800,106436,8160.000000000001,954221.6000000002]
["2025-02-12T14:57:19.000000000",529.12,525.0,3.93,4.28,0.02,0.03,0.954,-0.029,0.01,1277,76869,0.03,7605,154774,24092.0,954221.6000000002]
["2025-02-12T14:57:19.000000000",529.12,526.0,3.09,3.24,0.03,0.04,0.946,-0.045,0.036,2783,103494,0.051,3511,104888,27924.9,954221.6000000002]
["2025-02-12T14:57:19.000000000",529.12,527.0,2.17,2.24,0.08,0.09,0.895,-0.104,0.1,2486,115773,0.105,3793,110625,64686.5,954221.6000000002]
["2025-02-12T14:57:19.000000000",529.12,528.0,1.31,1.36,0.22,0.23,0.769,-0.231,0.191,4099,143429,0.191,3895,95027,152685.4,954221.6000000002]
["2025-02-12T14:57:19.000000000",529.12,529.0,0.63,0.64,0.52,0.54,0.545,-0.455,0.266,4958,117596,0.266,3114,34635,214715.2,954221.6000000002]
["2025-02-12T14:57:19.000000000",529.12,530.0,0.22,0.23,1.1,1.14,0.275,-0.725,0.24,10623,79009,0.24,2784,11254,321768.0,954221.6000000002]
["2025-02-12T14:57:19.000000000",529.12,531.0,0.06,0.07,1.8,2.12,0.098,-0.902,0.122,4662,26789,0.122,910,2097,67978.4,954221.6000000002]
["2025-02-12T14:57:19.000000000",529.12,532.0,0.01,0.02,2.67,3.09,0.027,-0.973,0.042,3336,24786,0.042,646,1046,16724.4,954221.6000000002]
["2025-02-12T14:57:19.000000000",529.12,533.0,0.0,0.01,3.84,4.09,0.009,-0.991,0.015,3933,11178,0.015,236,522,6253.5,954221.6000000002]
["2025-02-12T14:57:19.000000000",529.12,534.0,0.0,0.01,4.7,5.07,0.008,-0.992,0.011,3822,7391,0.011,148,199,4366.999999999999,954221.6000000002]
["2025-02-12T14:57:19.000000000",529.12,535.0,0.0,0.01,5.69,6.08,0.007,-0.993,0.008,8907,10268,0.008,269,650,7340.8,954221.6000000002]
["2025-02-12T14:57:19.000000000",529.12,536.0,0.0,0.01,6.61,7.13,0.006,-0.994,0.006,3267,6035,0.006,259,188,2115.6,954221.6000000002]
["2025-02-12T14:57:19.000000000",529.12,537.0,0.0,0.01,7.66,8.09,0.005,-0.995,0.005,7989,1011,0.005,220,29,4104.5,954221.6000000002]
["2025-02-12T14:57:19.000000000",529.12,538.0,0.0,0.01,8.61,9.09,0.005,-0.995,0.004,3816,1126,0.004,2736,2721,2620.8,954221.6000000002]
["2025-02-12T14:57:19.000000000",529.12,539.0,0.0,0.01,9.69,10.09,0.004,-0.996,0.003,2367,483,0.003,41,5,722.4,954221.6000000002]
["2025-02-12T14:57:19.000000000",529.12,540.0,0.0,0.01,10.61,11.04,0.004,-0.996,0.003,7952,314,0.003,12,28,2389.2000000000003,954221.6000000002]
["2025-02-12T14:57:19.000000000",529.12,541.0,0.0,0.01,11.68,12.09,0.004,-0.996,0.003,1146,52,0.003,2,0,344.4,954221.6000000002]
["2025-02-12T14:57:19.000000000",529.12,542.0,0.0,0.01,12.68,13.09,0.003,-0.996,0.002,2403,170,0.002,25,6,485.6,954221.6000000002]
["2025-02-12T14:57:19.000000000",529.12,543.0,0.0,0.01,13.68,14.09,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,954221.6000000002]
["2025-02-12T14:57:19.000000000",529.12,544.0,0.0,0.01,14.66,15.09,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,954221.6000000002]
["2025-02-12T14:57:19.000000000",529.12,545.0,0.0,0.01,15.61,16.12,0.003,-0.997,0.002,587,22,0.002,0,52,117.4,954221.6000000002]
["2025-02-12T14:57:19.000000000",529.12,546.0,0.0,0.01,16.61,17.12,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,954221.6000000002]
["2025-02-12T14:57:19.000000000",529.12,547.0,0.0,0.01,17.61,18.12,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,954221.6000000002]
["2025-02-12T14:57:19.000000000",529.12,548.0,0.0,0.01,18.61,19.12,0.003,-0.997,0.001,176,0,0.001,0,0,17.599999999999998,954221.6000000002]
["2025-02-12T14:57:19.000000000",529.12,549.0,0.0,0.01,19.61,20.12,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,954221.6000000002]
["2025-02-12T14:57:19.000000000",529.12,550.0,0.0,0.01,20.61,21.12,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,954221.6000000002]
["2025-02-12T14:57:19.000000000",529.12,551.0,0.0,0.01,21.61,22.12,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,954221.6000000002]
["2025-02-12T14:57:19.000000000",529.12,552.0,0.0,0.01,22.61,23.12,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,954221.6000000002]
["2025-02-12T14:57:19.000000000",529.12,553.0,0.0,0.01,23.61,24.12,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,954221.6000000002]
["2025-02-12T14:57:19.000000000",529.12,554.0,0.0,0.01,24.61,25.12,0.002,-0.998,0.001,17,0,0.001,0,0,1.7000000000000002,954221.6000000002]
["2025-02-12T14:57:30.000000000",529.075,505.0,23.87,24.34,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,948227.2000000004]
["2025-02-12T14:57:30.000000000",529.075,506.0,22.79,23.34,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,948227.2000000004]
["2025-02-12T14:57:30.000000000",529.075,507.0,21.8,22.34,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,948227.2000000004]
["2025-02-12T14:57:30.000000000",529.075,508.0,20.79,21.33,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,948227.2000000004]
["2025-02-12T14:57:30.000000000",529.075,509.0,19.79,20.34,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1318,97.6,948227.2000000004]
["2025-02-12T14:57:30.000000000",529.075,510.0,18.88,19.34,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2085,329.5,948227.2000000004]
["2025-02-12T14:57:30.000000000",529.075,511.0,17.79,18.34,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,948227.2000000004]
["2025-02-12T14:57:30.000000000",529.075,512.0,16.84,17.34,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,948227.2000000004]
["2025-02-12T14:57:30.000000000",529.075,513.0,15.79,16.34,0.0,0.01,1.0,-0.003,0.0,54,14,0.001,3009,14281,300.9,948227.2000000004]
["2025-02-12T14:57:30.000000000",529.075,514.0,14.88,15.34,0.0,0.01,1.0,-0.003,0.0,908,30,0.002,3509,4967,701.8,948227.2000000004]
["2025-02-12T14:57:30.000000000",529.075,515.0,13.79,14.34,0.0,0.01,1.0,-0.003,0.0,1066,862,0.002,8666,15553,1733.2,948227.2000000004]
["2025-02-12T14:57:30.000000000",529.075,516.0,12.84,13.34,0.0,0.01,1.0,-0.003,0.0,130,874,0.002,5171,15422,1034.2,948227.2000000004]
["2025-02-12T14:57:30.000000000",529.075,517.0,11.84,12.34,0.0,0.01,1.0,-0.004,0.0,325,313,0.002,3907,22157,781.4,948227.2000000004]
["2025-02-12T14:57:30.000000000",529.075,518.0,10.8,11.26,0.0,0.01,1.0,-0.004,0.0,356,785,0.003,4966,25218,1489.8,948227.2000000004]
["2025-02-12T14:57:30.000000000",529.075,519.0,9.92,10.32,0.0,0.01,1.0,-0.004,0.0,174,988,0.003,4036,19440,1210.8,948227.2000000004]
["2025-02-12T14:57:30.000000000",529.075,520.0,8.91,9.19,0.0,0.01,1.0,-0.005,0.0,585,1669,0.004,11887,71081,4754.8,948227.2000000004]
["2025-02-12T14:57:30.000000000",529.075,521.0,7.91,8.2,0.0,0.01,1.0,-0.005,0.0,195,1984,0.005,3063,49080,1531.5,948227.2000000004]
["2025-02-12T14:57:30.000000000",529.075,522.0,6.86,7.15,0.01,0.02,1.0,-0.013,0.0,821,8972,0.011,4897,82253,5386.7,948227.2000000004]
["2025-02-12T14:57:30.000000000",529.075,523.0,5.89,6.17,0.01,0.02,1.0,-0.015,0.0,883,25836,0.013,2843,88878,3695.9,948227.2000000004]
["2025-02-12T14:57:30.000000000",529.075,524.0,4.89,5.22,0.01,0.02,1.0,-0.018,0.0,1177,45238,0.018,4800,106436,8640.0,948227.2000000004]
["2025-02-12T14:57:30.000000000",529.075,525.0,3.93,4.28,0.02,0.03,0.952,-0.029,0.01,1277,76869,0.031,7605,154775,24852.5,948227.2000000004]
["2025-02-12T14:57:30.000000000",529.075,526.0,2.85,3.16,0.03,0.04,0.943,-0.047,0.038,2783,103494,0.053,3511,104915,29183.7,948227.2000000004]
["2025-02-12T14:57:30.000000000",529.075,527.0,1.98,2.2,0.08,0.09,0.89,-0.107,0.105,2486,115773,0.111,3793,110644,68205.3,948227.2000000004]
["2025-02-12T14:57:30.000000000",529.075,528.0,1.28,1.32,0.23,0.24,0.75,-0.25,0.201,4099,143654,0.202,3895,95046,161068.9,948227.2000000004]
["2025-02-12T14:57:30.000000000",529.075,529.0,0.61,0.62,0.54,0.56,0.517,-0.483,0.27,4958,118070,0.27,3114,34718,217944.0,948227.2000000004]
["2025-02-12T14:57:30.000000000",529.075,530.0,0.21,0.22,1.13,1.18,0.254,-0.746,0.226,10623,79070,0.226,2784,11671,302998.2,948227.2000000004]
["2025-02-12T14:57:30.000000000",529.075,531.0,0.06,0.07,1.81,2.12,0.095,-0.905,0.114,4662,26793,0.114,910,2097,63520.80000000001,948227.2000000004]
["2025-02-12T14:57:30.000000000",529.075,532.0,0.01,0.02,2.68,3.09,0.026,-0.974,0.04,3336,24805,0.04,646,1046,15928.0,948227.2000000004]
["2025-02-12T14:57:30.000000000",529.075,533.0,0.0,0.01,3.87,4.09,0.009,-0.991,0.015,3933,11179,0.015,236,522,6253.5,948227.2000000004]
["2025-02-12T14:57:30.000000000",529.075,534.0,0.0,0.01,4.7,5.18,0.008,-0.992,0.01,3822,7391,0.01,148,199,3970.0,948227.2000000004]
["2025-02-12T14:57:30.000000000",529.075,535.0,0.0,0.01,5.7,6.07,0.007,-0.993,0.008,8907,10268,0.008,269,650,7340.8,948227.2000000004]
["2025-02-12T14:57:30.000000000",529.075,536.0,0.0,0.01,6.66,7.21,0.006,-0.994,0.006,3267,6035,0.006,259,188,2115.6,948227.2000000004]
["2025-02-12T14:57:30.000000000",529.075,537.0,0.0,0.01,7.66,8.18,0.005,-0.995,0.005,7989,1011,0.005,220,29,4104.5,948227.2000000004]
["2025-02-12T14:57:30.000000000",529.075,538.0,0.0,0.01,8.66,9.18,0.005,-0.995,0.004,3816,1126,0.004,2736,2721,2620.8,948227.2000000004]
["2025-02-12T14:57:30.000000000",529.075,539.0,0.0,0.01,9.66,10.18,0.004,-0.996,0.003,2367,483,0.003,41,5,722.4,948227.2000000004]
["2025-02-12T14:57:30.000000000",529.075,540.0,0.0,0.01,10.66,11.12,0.004,-0.996,0.003,7952,314,0.003,12,28,2389.2000000000003,948227.2000000004]
["2025-02-12T14:57:30.000000000",529.075,541.0,0.0,0.01,11.66,12.21,0.004,-0.996,0.003,1146,52,0.003,2,0,344.4,948227.2000000004]
["2025-02-12T14:57:30.000000000",529.075,542.0,0.0,0.01,12.67,13.18,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,948227.2000000004]
["2025-02-12T14:57:30.000000000",529.075,543.0,0.0,0.01,13.67,14.18,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,948227.2000000004]
["2025-02-12T14:57:30.000000000",529.075,544.0,0.0,0.01,14.67,15.18,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,948227.2000000004]
["2025-02-12T14:57:30.000000000",529.075,545.0,0.0,0.01,15.67,16.17,0.003,-0.997,0.002,587,22,0.002,0,52,117.4,948227.2000000004]
["2025-02-12T14:57:30.000000000",529.075,546.0,0.0,0.01,16.67,17.18,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,948227.2000000004]
["2025-02-12T14:57:30.000000000",529.075,547.0,0.0,0.01,17.67,18.2,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,948227.2000000004]
["2025-02-12T14:57:30.000000000",529.075,548.0,0.0,0.01,18.67,19.18,0.003,-0.997,0.001,176,0,0.001,0,0,17.599999999999998,948227.2000000004]
["2025-02-12T14:57:30.000000000",529.075,549.0,0.0,0.01,19.67,20.18,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,948227.2000000004]
["2025-02-12T14:57:30.000000000",529.075,550.0,0.0,0.01,20.67,21.2,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,948227.2000000004]
["2025-02-12T14:57:30.000000000",529.075,551.0,0.0,0.01,21.67,22.18,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,948227.2000000004]
["2025-02-12T14:57:30.000000000",529.075,552.0,0.0,0.01,22.67,23.18,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,948227.2000000004]
["2025-02-12T14:57:30.000000000",529.075,553.0,0.0,0.01,23.67,24.2,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,948227.2000000004]
["2025-02-12T14:57:30.000000000",529.075,554.0,0.0,0.01,24.67,25.2,0.002,-0.998,0.001,17,0,0.001,0,0,1.7000000000000002,948227.2000000004]
["2025-02-12T14:57:41.000000000",529.055,505.0,23.87,24.33,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,941511.6]
["2025-02-12T14:57:41.000000000",529.055,506.0,22.79,23.34,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,941511.6]
["2025-02-12T14:57:41.000000000",529.055,507.0,21.8,22.34,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,941511.6]
["2025-02-12T14:57:41.000000000",529.055,508.0,20.79,21.32,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,941511.6]
["2025-02-12T14:57:41.000000000",529.055,509.0,19.79,20.34,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1318,97.6,941511.6]
["2025-02-12T14:57:41.000000000",529.055,510.0,18.88,19.33,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2085,329.5,941511.6]
["2025-02-12T14:57:41.000000000",529.055,511.0,17.79,18.34,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,941511.6]
["2025-02-12T14:57:41.000000000",529.055,512.0,16.84,17.34,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,941511.6]
["2025-02-12T14:57:41.000000000",529.055,513.0,15.79,16.33,0.0,0.01,1.0,-0.003,0.0,54,14,0.001,3009,14281,300.9,941511.6]
["2025-02-12T14:57:41.000000000",529.055,514.0,14.88,15.34,0.0,0.01,1.0,-0.003,0.0,908,30,0.002,3509,4967,701.8,941511.6]
["2025-02-12T14:57:41.000000000",529.055,515.0,13.8,14.33,0.0,0.01,1.0,-0.003,0.0,1066,862,0.002,8666,15553,1733.2,941511.6]
["2025-02-12T14:57:41.000000000",529.055,516.0,12.84,13.33,0.0,0.01,1.0,-0.003,0.0,130,874,0.002,5171,15422,1034.2,941511.6]
["2025-02-12T14:57:41.000000000",529.055,517.0,11.84,12.34,0.0,0.01,1.0,-0.004,0.0,325,313,0.002,3907,22157,781.4,941511.6]
["2025-02-12T14:57:41.000000000",529.055,518.0,10.87,11.25,0.0,0.01,1.0,-0.004,0.0,356,785,0.003,4966,25218,1489.8,941511.6]
["2025-02-12T14:57:41.000000000",529.055,519.0,9.92,10.31,0.0,0.01,1.0,-0.004,0.0,174,988,0.003,4036,19444,1210.8,941511.6]
["2025-02-12T14:57:41.000000000",529.055,520.0,8.91,9.19,0.0,0.01,1.0,-0.005,0.0,585,1669,0.004,11887,71081,4754.8,941511.6]
["2025-02-12T14:57:41.000000000",529.055,521.0,7.91,8.19,0.0,0.01,1.0,-0.005,0.0,195,1984,0.005,3063,49080,1531.5,941511.6]
["2025-02-12T14:57:41.000000000",529.055,522.0,6.86,7.13,0.01,0.02,1.0,-0.013,0.0,821,8972,0.011,4897,82253,5386.7,941511.6]
["2025-02-12T14:57:41.000000000",529.055,523.0,5.89,6.16,0.01,0.02,1.0,-0.015,0.0,883,25836,0.013,2843,88878,3695.9,941511.6]
["2025-02-12T14:57:41.000000000",529.055,524.0,4.89,5.22,0.01,0.02,1.0,-0.018,0.0,1177,45238,0.018,4800,106436,8640.0,941511.6]
["2025-02-12T14:57:41.000000000",529.055,525.0,3.93,4.27,0.02,0.03,0.954,-0.029,0.012,1277,76869,0.031,7605,154775,25107.9,941511.6]
["2025-02-12T14:57:41.000000000",529.055,526.0,2.85,3.14,0.03,0.04,0.944,-0.047,0.04,2783,103494,0.053,3511,104918,29740.300000000003,941511.6]
["2025-02-12T14:57:41.000000000",529.055,527.0,2.1,2.18,0.09,0.1,0.883,-0.114,0.109,2486,115774,0.113,3793,110656,69958.3,941511.6]
["2025-02-12T14:57:41.000000000",529.055,528.0,1.27,1.31,0.23,0.24,0.749,-0.251,0.202,4099,143656,0.203,3895,95290,161868.3,941511.6]
["2025-02-12T14:57:41.000000000",529.055,529.0,0.61,0.62,0.56,0.57,0.514,-0.486,0.269,4958,118192,0.269,3114,34904,217136.8,941511.6]
["2025-02-12T14:57:41.000000000",529.055,530.0,0.21,0.22,1.15,1.19,0.253,-0.747,0.225,10623,79587,0.223,2784,11745,301100.7,941511.6]
["2025-02-12T14:57:41.000000000",529.055,531.0,0.05,0.06,1.82,2.12,0.085,-0.91,0.11,4662,26824,0.1,910,2097,60382.00000000001,941511.6]
["2025-02-12T14:57:41.000000000",529.055,532.0,0.01,0.02,2.7,3.09,0.026,-0.953,0.04,3336,24805,0.007,646,1046,13796.2,941511.6]
["2025-02-12T14:57:41.000000000",529.055,533.0,0.0,0.01,3.88,4.09,0.009,-1.0,0.015,3933,11182,0.0,236,522,5899.5,941511.6]
["2025-02-12T14:57:41.000000000",529.055,534.0,0.0,0.01,4.71,5.17,0.008,-1.0,0.01,3822,7391,0.0,148,199,3822.0,941511.6]
["2025-02-12T14:57:41.000000000",529.055,535.0,0.0,0.01,5.71,6.06,0.006,-1.0,0.008,8907,10268,0.0,269,650,7125.6,941511.6]
["2025-02-12T14:57:41.000000000",529.055,536.0,0.0,0.01,6.67,7.21,0.006,-1.0,0.006,3267,6035,0.0,259,188,1960.2,941511.6]
["2025-02-12T14:57:41.000000000",529.055,537.0,0.0,0.01,7.67,8.18,0.005,-1.0,0.005,7989,1011,0.0,220,29,3994.5,941511.6]
["2025-02-12T14:57:41.000000000",529.055,538.0,0.0,0.01,8.66,9.18,0.005,-1.0,0.004,3816,1126,0.0,2736,2721,1526.4,941511.6]
["2025-02-12T14:57:41.000000000",529.055,539.0,0.0,0.01,9.66,10.18,0.004,-1.0,0.003,2367,483,0.0,41,5,710.1,941511.6]
["2025-02-12T14:57:41.000000000",529.055,540.0,0.0,0.01,10.66,11.12,0.004,-1.0,0.003,7952,314,0.0,12,28,2385.6000000000004,941511.6]
["2025-02-12T14:57:41.000000000",529.055,541.0,0.0,0.01,11.66,12.21,0.004,-1.0,0.003,1146,52,0.0,2,0,343.8,941511.6]
["2025-02-12T14:57:41.000000000",529.055,542.0,0.0,0.01,12.67,13.18,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,941511.6]
["2025-02-12T14:57:41.000000000",529.055,543.0,0.0,0.01,13.69,14.18,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,941511.6]
["2025-02-12T14:57:41.000000000",529.055,544.0,0.0,0.01,14.69,15.18,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,941511.6]
["2025-02-12T14:57:41.000000000",529.055,545.0,0.0,0.01,15.69,16.17,0.003,-1.0,0.002,587,22,0.0,0,52,117.4,941511.6]
["2025-02-12T14:57:41.000000000",529.055,546.0,0.0,0.01,16.69,17.18,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,941511.6]
["2025-02-12T14:57:41.000000000",529.055,547.0,0.0,0.01,17.69,18.2,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,941511.6]
["2025-02-12T14:57:41.000000000",529.055,548.0,0.0,0.01,18.69,19.18,0.003,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,941511.6]
["2025-02-12T14:57:41.000000000",529.055,549.0,0.0,0.01,19.69,20.18,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,941511.6]
["2025-02-12T14:57:41.000000000",529.055,550.0,0.0,0.01,20.69,21.2,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,941511.6]
["2025-02-12T14:57:41.000000000",529.055,551.0,0.0,0.01,21.69,22.18,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,941511.6]
["2025-02-12T14:57:41.000000000",529.055,552.0,0.0,0.01,22.69,23.18,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,941511.6]
["2025-02-12T14:57:41.000000000",529.055,553.0,0.0,0.01,23.69,24.2,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,941511.6]
["2025-02-12T14:57:41.000000000",529.055,554.0,0.0,0.01,24.69,25.2,0.002,-1.0,0.001,17,0,0.0,0,0,1.7000000000000002,941511.6]
["2025-02-12T14:57:52.000000000",529.07,505.0,23.87,24.31,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,941511.6]
["2025-02-12T14:57:52.000000000",529.07,506.0,22.79,23.31,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,941511.6]
["2025-02-12T14:57:52.000000000",529.07,507.0,21.8,22.31,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,941511.6]
["2025-02-12T14:57:52.000000000",529.07,508.0,20.79,21.31,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,941511.6]
["2025-02-12T14:57:52.000000000",529.07,509.0,19.79,20.31,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1318,97.6,941511.6]
["2025-02-12T14:57:52.000000000",529.07,510.0,18.87,19.31,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2085,329.5,941511.6]
["2025-02-12T14:57:52.000000000",529.07,511.0,17.79,18.31,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,941511.6]
["2025-02-12T14:57:52.000000000",529.07,512.0,16.79,17.31,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,941511.6]
["2025-02-12T14:57:52.000000000",529.07,513.0,15.79,16.31,0.0,0.01,1.0,-0.003,0.0,54,14,0.001,3009,14281,300.9,941511.6]
["2025-02-12T14:57:52.000000000",529.07,514.0,14.8,15.31,0.0,0.01,1.0,-0.003,0.0,908,30,0.002,3509,4967,701.8,941511.6]
["2025-02-12T14:57:52.000000000",529.07,515.0,13.8,14.31,0.0,0.01,1.0,-0.003,0.0,1066,862,0.002,8666,15553,1733.2,941511.6]
["2025-02-12T14:57:52.000000000",529.07,516.0,12.8,13.31,0.0,0.01,1.0,-0.003,0.0,130,874,0.002,5171,15422,1034.2,941511.6]
["2025-02-12T14:57:52.000000000",529.07,517.0,11.84,12.31,0.0,0.01,1.0,-0.004,0.0,325,313,0.002,3907,22157,781.4,941511.6]
["2025-02-12T14:57:52.000000000",529.07,518.0,10.87,11.25,0.0,0.01,1.0,-0.004,0.0,356,785,0.003,4966,25226,1489.8,941511.6]
["2025-02-12T14:57:52.000000000",529.07,519.0,9.79,10.31,0.0,0.01,1.0,-0.004,0.0,174,988,0.003,4036,19444,1210.8,941511.6]
["2025-02-12T14:57:52.000000000",529.07,520.0,8.79,9.18,0.0,0.01,1.0,-0.005,0.0,585,1669,0.004,11887,71081,4754.8,941511.6]
["2025-02-12T14:57:52.000000000",529.07,521.0,7.82,8.18,0.0,0.01,1.0,-0.005,0.0,195,1984,0.005,3063,49080,1531.5,941511.6]
["2025-02-12T14:57:52.000000000",529.07,522.0,6.95,7.12,0.01,0.02,1.0,-0.013,0.0,821,8972,0.011,4897,82253,5386.7,941511.6]
["2025-02-12T14:57:52.000000000",529.07,523.0,5.95,6.15,0.01,0.02,1.0,-0.015,0.0,883,25836,0.013,2843,88878,3695.9,941511.6]
["2025-02-12T14:57:52.000000000",529.07,524.0,4.89,5.16,0.01,0.02,1.0,-0.018,0.0,1177,45238,0.018,4800,106437,8640.0,941511.6]
["2025-02-12T14:57:52.000000000",529.07,525.0,3.81,4.26,0.02,0.03,0.954,-0.029,0.012,1277,76869,0.031,7605,154775,25107.9,941511.6]
["2025-02-12T14:57:52.000000000",529.07,526.0,2.95,3.18,0.03,0.04,0.944,-0.047,0.04,2783,103501,0.053,3511,104918,29740.300000000003,941511.6]
["2025-02-12T14:57:52.000000000",529.07,527.0,2.11,2.18,0.09,0.1,0.883,-0.114,0.109,2486,115775,0.113,3793,110670,69958.3,941511.6]
["2025-02-12T14:57:52.000000000",529.07,528.0,1.28,1.32,0.23,0.24,0.749,-0.251,0.202,4099,143657,0.203,3895,95291,161868.3,941511.6]
["2025-02-12T14:57:52.000000000",529.07,529.0,0.6,0.62,0.55,0.56,0.514,-0.486,0.269,4958,118557,0.269,3114,34964,217136.8,941511.6]
["2025-02-12T14:57:52.000000000",529.07,530.0,0.2,0.21,1.13,1.18,0.253,-0.747,0.225,10623,79675,0.223,2784,11863,301100.7,941511.6]
["2025-02-12T14:57:52.000000000",529.07,531.0,0.05,0.06,1.96,2.12,0.085,-0.91,0.11,4662,26824,0.1,910,2097,60382.00000000001,941511.6]
["2025-02-12T14:57:52.000000000",529.07,532.0,0.01,0.02,2.71,3.09,0.026,-0.953,0.04,3336,24825,0.007,646,1046,13796.2,941511.6]
["2025-02-12T14:57:52.000000000",529.07,533.0,0.0,0.01,3.89,4.09,0.009,-1.0,0.015,3933,11182,0.0,236,522,5899.5,941511.6]
["2025-02-12T14:57:52.000000000",529.07,534.0,0.0,0.01,4.72,5.17,0.008,-1.0,0.01,3822,7391,0.0,148,199,3822.0,941511.6]
["2025-02-12T14:57:52.000000000",529.07,535.0,0.0,0.01,5.72,6.06,0.006,-1.0,0.008,8907,10268,0.0,269,650,7125.6,941511.6]
["2025-02-12T14:57:52.000000000",529.07,536.0,0.0,0.01,6.69,7.21,0.006,-1.0,0.006,3267,6035,0.0,259,188,1960.2,941511.6]
["2025-02-12T14:57:52.000000000",529.07,537.0,0.0,0.01,7.69,8.2,0.005,-1.0,0.005,7989,1011,0.0,220,29,3994.5,941511.6]
["2025-02-12T14:57:52.000000000",529.07,538.0,0.0,0.01,8.69,9.2,0.005,-1.0,0.004,3816,1126,0.0,2736,2721,1526.4,941511.6]
["2025-02-12T14:57:52.000000000",529.07,539.0,0.0,0.01,9.69,10.2,0.004,-1.0,0.003,2367,483,0.0,41,5,710.1,941511.6]
["2025-02-12T14:57:52.000000000",529.07,540.0,0.0,0.01,10.69,11.12,0.004,-1.0,0.003,7952,314,0.0,12,28,2385.6000000000004,941511.6]
["2025-02-12T14:57:52.000000000",529.07,541.0,0.0,0.01,11.69,12.2,0.004,-1.0,0.003,1146,52,0.0,2,0,343.8,941511.6]
["2025-02-12T14:57:52.000000000",529.07,542.0,0.0,0.01,12.69,13.2,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,941511.6]
["2025-02-12T14:57:52.000000000",529.07,543.0,0.0,0.01,13.69,14.2,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,941511.6]
["2025-02-12T14:57:52.000000000",529.07,544.0,0.0,0.01,14.69,15.2,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,941511.6]
["2025-02-12T14:57:52.000000000",529.07,545.0,0.0,0.01,15.69,16.2,0.003,-1.0,0.002,587,22,0.0,0,52,117.4,941511.6]
["2025-02-12T14:57:52.000000000",529.07,546.0,0.0,0.01,16.69,17.2,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,941511.6]
["2025-02-12T14:57:52.000000000",529.07,547.0,0.0,0.01,17.69,18.2,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,941511.6]
["2025-02-12T14:57:52.000000000",529.07,548.0,0.0,0.01,18.69,19.2,0.003,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,941511.6]
["2025-02-12T14:57:52.000000000",529.07,549.0,0.0,0.01,19.69,20.2,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,941511.6]
["2025-02-12T14:57:52.000000000",529.07,550.0,0.0,0.01,20.69,21.2,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,941511.6]
["2025-02-12T14:57:52.000000000",529.07,551.0,0.0,0.01,21.69,22.2,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,941511.6]
["2025-02-12T14:57:52.000000000",529.07,552.0,0.0,0.01,22.69,23.2,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,941511.6]
["2025-02-12T14:57:52.000000000",529.07,553.0,0.0,0.01,23.69,24.2,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,941511.6]
["2025-02-12T14:57:52.000000000",529.07,554.0,0.0,0.01,24.69,25.2,0.002,-1.0,0.001,17,0,0.0,0,0,1.7000000000000002,941511.6]
["2025-02-12T14:58:04.000000000",529.065,505.0,23.87,24.31,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,953218.5000000003]
["2025-02-12T14:58:04.000000000",529.065,506.0,22.79,23.31,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,953218.5000000003]
["2025-02-12T14:58:04.000000000",529.065,507.0,21.8,22.31,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,953218.5000000003]
["2025-02-12T14:58:04.000000000",529.065,508.0,20.79,21.31,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,953218.5000000003]
["2025-02-12T14:58:04.000000000",529.065,509.0,19.79,20.31,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1318,97.6,953218.5000000003]
["2025-02-12T14:58:04.000000000",529.065,510.0,18.87,19.31,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2085,329.5,953218.5000000003]
["2025-02-12T14:58:04.000000000",529.065,511.0,17.79,18.31,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,953218.5000000003]
["2025-02-12T14:58:04.000000000",529.065,512.0,16.79,17.31,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,953218.5000000003]
["2025-02-12T14:58:04.000000000",529.065,513.0,15.79,16.31,0.0,0.01,1.0,-0.003,0.0,54,14,0.001,3009,14284,300.9,953218.5000000003]
["2025-02-12T14:58:04.000000000",529.065,514.0,14.8,15.31,0.0,0.01,1.0,-0.003,0.0,908,30,0.002,3509,4967,701.8,953218.5000000003]
["2025-02-12T14:58:04.000000000",529.065,515.0,13.8,14.31,0.0,0.01,1.0,-0.003,0.0,1066,862,0.002,8666,15553,1733.2,953218.5000000003]
["2025-02-12T14:58:04.000000000",529.065,516.0,12.8,13.31,0.0,0.01,1.0,-0.003,0.0,130,874,0.002,5171,15422,1034.2,953218.5000000003]
["2025-02-12T14:58:04.000000000",529.065,517.0,11.84,12.31,0.0,0.01,1.0,-0.004,0.0,325,313,0.002,3907,22157,781.4,953218.5000000003]
["2025-02-12T14:58:04.000000000",529.065,518.0,10.88,11.25,0.0,0.01,1.0,-0.004,0.0,356,785,0.003,4966,25226,1489.8,953218.5000000003]
["2025-02-12T14:58:04.000000000",529.065,519.0,9.81,10.29,0.0,0.01,1.0,-0.004,0.0,174,988,0.003,4036,19444,1210.8,953218.5000000003]
["2025-02-12T14:58:04.000000000",529.065,520.0,8.79,9.18,0.0,0.01,1.0,-0.005,0.0,585,1669,0.004,11887,71081,4754.8,953218.5000000003]
["2025-02-12T14:58:04.000000000",529.065,521.0,7.82,8.18,0.0,0.01,1.0,-0.005,0.0,195,1984,0.005,3063,49080,1531.5,953218.5000000003]
["2025-02-12T14:58:04.000000000",529.065,522.0,6.92,7.12,0.01,0.02,1.0,-0.013,0.0,821,8972,0.011,4897,82253,5386.7,953218.5000000003]
["2025-02-12T14:58:04.000000000",529.065,523.0,5.95,6.15,0.01,0.02,1.0,-0.015,0.0,883,25836,0.013,2843,88878,3695.9,953218.5000000003]
["2025-02-12T14:58:04.000000000",529.065,524.0,4.89,5.11,0.01,0.02,1.0,-0.018,0.0,1177,45238,0.018,4800,106442,8640.0,953218.5000000003]
["2025-02-12T14:58:04.000000000",529.065,525.0,3.82,4.15,0.02,0.03,0.954,-0.029,0.01,1277,76869,0.031,7605,154775,24852.5,953218.5000000003]
["2025-02-12T14:58:04.000000000",529.065,526.0,2.95,3.13,0.03,0.04,0.945,-0.046,0.038,2783,103502,0.053,3511,104918,29183.7,953218.5000000003]
["2025-02-12T14:58:04.000000000",529.065,527.0,2.12,2.18,0.09,0.1,0.885,-0.113,0.107,2486,115775,0.112,3793,110672,69081.8,953218.5000000003]
["2025-02-12T14:58:04.000000000",529.065,528.0,1.28,1.3,0.23,0.24,0.752,-0.248,0.199,4099,143675,0.2,3895,95398,159470.1,953218.5000000003]
["2025-02-12T14:58:04.000000000",529.065,529.0,0.6,0.61,0.55,0.56,0.521,-0.479,0.268,4958,119177,0.268,3114,35040,216329.60000000003,953218.5000000003]
["2025-02-12T14:58:04.000000000",529.065,530.0,0.2,0.21,1.13,1.18,0.251,-0.749,0.232,10623,79791,0.232,2784,11874,311042.4,953218.5000000003]
["2025-02-12T14:58:04.000000000",529.065,531.0,0.05,0.06,1.96,2.12,0.086,-0.914,0.112,4662,26834,0.112,910,2097,62406.4,953218.5000000003]
["2025-02-12T14:58:04.000000000",529.065,532.0,0.01,0.02,2.71,3.09,0.026,-0.974,0.041,3336,24825,0.041,646,1046,16326.2,953218.5000000003]
["2025-02-12T14:58:04.000000000",529.065,533.0,0.0,0.01,3.89,4.09,0.009,-0.991,0.015,3933,11182,0.015,236,522,6253.5,953218.5000000003]
["2025-02-12T14:58:04.000000000",529.065,534.0,0.0,0.01,4.72,5.16,0.008,-0.992,0.01,3822,7391,0.01,148,199,3970.0,953218.5000000003]
["2025-02-12T14:58:04.000000000",529.065,535.0,0.0,0.01,5.74,6.04,0.007,-0.993,0.008,8907,10268,0.008,269,650,7340.8,953218.5000000003]
["2025-02-12T14:58:04.000000000",529.065,536.0,0.0,0.01,6.69,7.21,0.006,-0.994,0.006,3267,6035,0.006,259,188,2115.6,953218.5000000003]
["2025-02-12T14:58:04.000000000",529.065,537.0,0.0,0.01,7.69,8.2,0.005,-0.995,0.005,7989,1011,0.005,220,29,4104.5,953218.5000000003]
["2025-02-12T14:58:04.000000000",529.065,538.0,0.0,0.01,8.69,9.2,0.005,-0.995,0.004,3816,1126,0.004,2736,2721,2620.8,953218.5000000003]
["2025-02-12T14:58:04.000000000",529.065,539.0,0.0,0.01,9.69,10.2,0.004,-0.996,0.003,2367,483,0.003,41,5,722.4,953218.5000000003]
["2025-02-12T14:58:04.000000000",529.065,540.0,0.0,0.01,10.69,11.12,0.004,-0.996,0.003,7952,314,0.003,12,28,2389.2000000000003,953218.5000000003]
["2025-02-12T14:58:04.000000000",529.065,541.0,0.0,0.01,11.69,12.2,0.004,-0.996,0.003,1146,52,0.003,2,0,344.4,953218.5000000003]
["2025-02-12T14:58:04.000000000",529.065,542.0,0.0,0.01,12.69,13.2,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,953218.5000000003]
["2025-02-12T14:58:04.000000000",529.065,543.0,0.0,0.01,13.69,14.2,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,953218.5000000003]
["2025-02-12T14:58:04.000000000",529.065,544.0,0.0,0.01,14.69,15.2,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,953218.5000000003]
["2025-02-12T14:58:04.000000000",529.065,545.0,0.0,0.01,15.69,16.2,0.003,-0.997,0.002,587,22,0.002,0,52,117.4,953218.5000000003]
["2025-02-12T14:58:04.000000000",529.065,546.0,0.0,0.01,16.69,17.2,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,953218.5000000003]
["2025-02-12T14:58:04.000000000",529.065,547.0,0.0,0.01,17.69,18.2,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,953218.5000000003]
["2025-02-12T14:58:04.000000000",529.065,548.0,0.0,0.01,18.69,19.2,0.003,-0.997,0.001,176,0,0.001,0,0,17.599999999999998,953218.5000000003]
["2025-02-12T14:58:04.000000000",529.065,549.0,0.0,0.01,19.69,20.2,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,953218.5000000003]
["2025-02-12T14:58:04.000000000",529.065,550.0,0.0,0.01,20.69,21.2,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,953218.5000000003]
["2025-02-12T14:58:04.000000000",529.065,551.0,0.0,0.01,21.69,22.2,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,953218.5000000003]
["2025-02-12T14:58:04.000000000",529.065,552.0,0.0,0.01,22.69,23.2,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,953218.5000000003]
["2025-02-12T14:58:04.000000000",529.065,553.0,0.0,0.01,23.69,24.2,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,953218.5000000003]
["2025-02-12T14:58:04.000000000",529.065,554.0,0.0,0.01,24.69,25.2,0.002,-0.998,0.001,17,0,0.001,0,0,1.7000000000000002,953218.5000000003]
["2025-02-12T14:58:15.000000000",528.985,504.0,24.71,25.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,956074.2000000002]
["2025-02-12T14:58:15.000000000",528.985,505.0,23.71,24.22,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,956074.2000000002]
["2025-02-12T14:58:15.000000000",528.985,506.0,22.71,23.22,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,956074.2000000002]
["2025-02-12T14:58:15.000000000",528.985,507.0,21.79,22.22,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,956074.2000000002]
["2025-02-12T14:58:15.000000000",528.985,508.0,20.71,21.21,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,956074.2000000002]
["2025-02-12T14:58:15.000000000",528.985,509.0,19.71,20.22,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1318,97.6,956074.2000000002]
["2025-02-12T14:58:15.000000000",528.985,510.0,18.72,19.22,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2085,329.5,956074.2000000002]
["2025-02-12T14:58:15.000000000",528.985,511.0,17.71,18.22,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,956074.2000000002]
["2025-02-12T14:58:15.000000000",528.985,512.0,16.71,17.22,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,956074.2000000002]
["2025-02-12T14:58:15.000000000",528.985,513.0,15.67,16.22,0.0,0.01,1.0,-0.003,0.0,54,14,0.001,3009,14284,300.9,956074.2000000002]
["2025-02-12T14:58:15.000000000",528.985,514.0,14.8,15.22,0.0,0.01,1.0,-0.003,0.0,908,30,0.002,3509,4967,701.8,956074.2000000002]
["2025-02-12T14:58:15.000000000",528.985,515.0,13.8,14.22,0.0,0.01,1.0,-0.003,0.0,1066,862,0.002,8666,15553,1733.2,956074.2000000002]
["2025-02-12T14:58:15.000000000",528.985,516.0,12.8,13.22,0.0,0.01,1.0,-0.003,0.0,130,874,0.002,5171,15422,1034.2,956074.2000000002]
["2025-02-12T14:58:15.000000000",528.985,517.0,11.84,12.22,0.0,0.01,1.0,-0.004,0.0,325,313,0.002,3907,22157,781.4,956074.2000000002]
["2025-02-12T14:58:15.000000000",528.985,518.0,10.88,11.19,0.0,0.01,1.0,-0.004,0.0,356,785,0.003,4966,25226,1489.8,956074.2000000002]
["2025-02-12T14:58:15.000000000",528.985,519.0,9.81,10.23,0.0,0.01,1.0,-0.004,0.0,174,988,0.003,4036,19444,1210.8,956074.2000000002]
["2025-02-12T14:58:15.000000000",528.985,520.0,8.79,9.11,0.0,0.01,1.0,-0.005,0.0,585,1669,0.004,11887,71081,4754.8,956074.2000000002]
["2025-02-12T14:58:15.000000000",528.985,521.0,7.82,8.11,0.0,0.01,1.0,-0.005,0.0,195,1984,0.005,3063,49080,1531.5,956074.2000000002]
["2025-02-12T14:58:15.000000000",528.985,522.0,6.91,7.04,0.01,0.02,1.0,-0.013,0.0,821,8972,0.011,4897,82253,5386.7,956074.2000000002]
["2025-02-12T14:58:15.000000000",528.985,523.0,5.91,6.07,0.01,0.02,1.0,-0.015,0.0,883,25836,0.014,2843,88878,3980.2,956074.2000000002]
["2025-02-12T14:58:15.000000000",528.985,524.0,4.89,5.03,0.01,0.02,1.0,-0.018,0.0,1177,45238,0.018,4800,106442,8640.0,956074.2000000002]
["2025-02-12T14:58:15.000000000",528.985,525.0,3.83,4.15,0.02,0.03,0.953,-0.03,0.01,1277,76869,0.032,7605,154775,25613.0,956074.2000000002]
["2025-02-12T14:58:15.000000000",528.985,526.0,2.91,3.06,0.03,0.04,0.943,-0.047,0.039,2783,103502,0.055,3511,104958,30164.2,956074.2000000002]
["2025-02-12T14:58:15.000000000",528.985,527.0,2.03,2.11,0.09,0.1,0.883,-0.116,0.11,2486,115776,0.116,3793,110673,71344.8,956074.2000000002]
["2025-02-12T14:58:15.000000000",528.985,528.0,1.2,1.25,0.24,0.25,0.747,-0.253,0.205,4099,143699,0.206,3895,95607,164266.5,956074.2000000002]
["2025-02-12T14:58:15.000000000",528.985,529.0,0.56,0.57,0.57,0.59,0.508,-0.492,0.275,4958,119486,0.275,3114,35095,221980.00000000003,956074.2000000002]
["2025-02-12T14:58:15.000000000",528.985,530.0,0.18,0.19,1.19,1.24,0.241,-0.761,0.226,10623,79815,0.223,2784,11876,302163.0,956074.2000000002]
["2025-02-12T14:58:15.000000000",528.985,531.0,0.05,0.06,1.96,2.23,0.084,-0.916,0.108,4662,26853,0.107,910,2097,60086.6,956074.2000000002]
["2025-02-12T14:58:15.000000000",528.985,532.0,0.01,0.02,2.79,3.21,0.026,-0.974,0.04,3336,24825,0.039,646,1046,15863.399999999998,956074.2000000002]
["2025-02-12T14:58:15.000000000",528.985,533.0,0.0,0.01,3.96,4.21,0.009,-0.991,0.014,3933,11182,0.014,236,522,5836.6,956074.2000000002]
["2025-02-12T14:58:15.000000000",528.985,534.0,0.0,0.01,4.79,5.16,0.007,-0.993,0.01,3822,7391,0.01,148,199,3970.0,956074.2000000002]
["2025-02-12T14:58:15.000000000",528.985,535.0,0.0,0.01,5.78,6.18,0.006,-0.994,0.008,8907,10268,0.008,269,650,7340.8,956074.2000000002]
["2025-02-12T14:58:15.000000000",528.985,536.0,0.0,0.01,6.78,7.32,0.006,-0.994,0.006,3267,6035,0.006,259,188,2115.6,956074.2000000002]
["2025-02-12T14:58:15.000000000",528.985,537.0,0.0,0.01,7.78,8.2,0.005,-0.995,0.005,7989,1011,0.005,220,29,4104.5,956074.2000000002]
["2025-02-12T14:58:15.000000000",528.985,538.0,0.0,0.01,8.78,9.2,0.005,-0.995,0.004,3816,1126,0.004,2736,2721,2620.8,956074.2000000002]
["2025-02-12T14:58:15.000000000",528.985,539.0,0.0,0.01,9.78,10.2,0.004,-0.996,0.003,2367,483,0.003,41,5,722.4,956074.2000000002]
["2025-02-12T14:58:15.000000000",528.985,540.0,0.0,0.01,10.78,11.12,0.004,-0.996,0.003,7952,314,0.003,12,28,2389.2000000000003,956074.2000000002]
["2025-02-12T14:58:15.000000000",528.985,541.0,0.0,0.01,11.78,12.2,0.004,-0.996,0.002,1146,52,0.002,2,0,229.6,956074.2000000002]
["2025-02-12T14:58:15.000000000",528.985,542.0,0.0,0.01,12.78,13.2,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,956074.2000000002]
["2025-02-12T14:58:15.000000000",528.985,543.0,0.0,0.01,13.78,14.2,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,956074.2000000002]
["2025-02-12T14:58:15.000000000",528.985,544.0,0.0,0.01,14.78,15.2,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,956074.2000000002]
["2025-02-12T14:58:15.000000000",528.985,545.0,0.0,0.01,15.78,16.2,0.003,-0.997,0.002,587,22,0.002,0,52,117.4,956074.2000000002]
["2025-02-12T14:58:15.000000000",528.985,546.0,0.0,0.01,16.78,17.29,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,956074.2000000002]
["2025-02-12T14:58:15.000000000",528.985,547.0,0.0,0.01,17.78,18.29,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,956074.2000000002]
["2025-02-12T14:58:15.000000000",528.985,548.0,0.0,0.01,18.78,19.29,0.003,-0.997,0.001,176,0,0.001,0,0,17.599999999999998,956074.2000000002]
["2025-02-12T14:58:15.000000000",528.985,549.0,0.0,0.01,19.78,20.29,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,956074.2000000002]
["2025-02-12T14:58:15.000000000",528.985,550.0,0.0,0.01,20.78,21.24,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,956074.2000000002]
["2025-02-12T14:58:15.000000000",528.985,551.0,0.0,0.01,21.78,22.23,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,956074.2000000002]
["2025-02-12T14:58:15.000000000",528.985,552.0,0.0,0.01,22.78,23.26,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,956074.2000000002]
["2025-02-12T14:58:15.000000000",528.985,553.0,0.0,0.01,23.78,24.23,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,956074.2000000002]
["2025-02-12T14:58:26.000000000",528.965,504.0,24.69,25.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,942011.0]
["2025-02-12T14:58:26.000000000",528.965,505.0,23.69,24.23,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,942011.0]
["2025-02-12T14:58:26.000000000",528.965,506.0,22.69,23.23,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,942011.0]
["2025-02-12T14:58:26.000000000",528.965,507.0,21.69,22.23,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,942011.0]
["2025-02-12T14:58:26.000000000",528.965,508.0,20.69,21.22,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,942011.0]
["2025-02-12T14:58:26.000000000",528.965,509.0,19.73,20.23,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1318,97.6,942011.0]
["2025-02-12T14:58:26.000000000",528.965,510.0,18.7,19.23,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2085,329.5,942011.0]
["2025-02-12T14:58:26.000000000",528.965,511.0,17.73,18.23,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,942011.0]
["2025-02-12T14:58:26.000000000",528.965,512.0,16.69,17.23,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,942011.0]
["2025-02-12T14:58:26.000000000",528.965,513.0,15.68,16.23,0.0,0.01,1.0,-0.003,0.0,54,14,0.001,3009,14284,300.9,942011.0]
["2025-02-12T14:58:26.000000000",528.965,514.0,14.68,15.23,0.0,0.01,1.0,-0.003,0.0,908,30,0.002,3509,4967,701.8,942011.0]
["2025-02-12T14:58:26.000000000",528.965,515.0,13.7,14.23,0.0,0.01,1.0,-0.003,0.0,1066,862,0.002,8666,15553,1733.2,942011.0]
["2025-02-12T14:58:26.000000000",528.965,516.0,12.68,13.23,0.0,0.01,1.0,-0.003,0.0,130,874,0.002,5171,15422,1034.2,942011.0]
["2025-02-12T14:58:26.000000000",528.965,517.0,11.76,12.23,0.0,0.01,1.0,-0.004,0.0,325,313,0.002,3907,22157,781.4,942011.0]
["2025-02-12T14:58:26.000000000",528.965,518.0,10.79,11.19,0.0,0.01,1.0,-0.004,0.0,356,785,0.003,4966,25227,1489.8,942011.0]
["2025-02-12T14:58:26.000000000",528.965,519.0,9.81,10.22,0.0,0.01,1.0,-0.004,0.0,174,988,0.003,4036,19444,1210.8,942011.0]
["2025-02-12T14:58:26.000000000",528.965,520.0,8.79,9.11,0.0,0.01,1.0,-0.005,0.0,585,1669,0.004,11887,71081,4754.8,942011.0]
["2025-02-12T14:58:26.000000000",528.965,521.0,7.79,8.11,0.0,0.01,1.0,-0.005,0.0,195,1984,0.005,3063,49080,1531.5,942011.0]
["2025-02-12T14:58:26.000000000",528.965,522.0,6.88,7.04,0.0,0.01,1.0,-0.006,0.0,821,8972,0.006,4897,82344,2938.2000000000003,942011.0]
["2025-02-12T14:58:26.000000000",528.965,523.0,5.91,6.07,0.01,0.02,1.0,-0.015,0.0,883,25837,0.014,2843,88895,3980.2,942011.0]
["2025-02-12T14:58:26.000000000",528.965,524.0,4.89,5.05,0.01,0.02,1.0,-0.018,0.0,1177,45238,0.018,4800,106442,8640.0,942011.0]
["2025-02-12T14:58:26.000000000",528.965,525.0,3.83,4.15,0.02,0.03,0.952,-0.03,0.011,1277,76869,0.032,7605,154783,25740.700000000004,942011.0]
["2025-02-12T14:58:26.000000000",528.965,526.0,2.91,3.07,0.03,0.04,0.942,-0.048,0.04,2783,103512,0.056,3511,104958,30793.6,942011.0]
["2025-02-12T14:58:26.000000000",528.965,527.0,2.02,2.09,0.09,0.1,0.88,-0.117,0.114,2486,115777,0.119,3793,110694,73477.09999999999,942011.0]
["2025-02-12T14:58:26.000000000",528.965,528.0,1.19,1.23,0.25,0.26,0.732,-0.268,0.211,4099,143713,0.212,3895,95613,169062.9,942011.0]
["2025-02-12T14:58:26.000000000",528.965,529.0,0.54,0.56,0.59,0.6,0.489,-0.51,0.276,4958,119686,0.276,3114,35446,222787.20000000004,942011.0]
["2025-02-12T14:58:26.000000000",528.965,530.0,0.18,0.19,1.21,1.26,0.229,-0.771,0.217,10623,79826,0.216,2784,11878,290653.5,942011.0]
["2025-02-12T14:58:26.000000000",528.965,531.0,0.05,0.06,1.96,2.23,0.082,-0.913,0.104,4662,26854,0.095,910,2097,57129.8,942011.0]
["2025-02-12T14:58:26.000000000",528.965,532.0,0.01,0.02,2.79,3.21,0.026,-0.955,0.038,3336,24826,0.008,646,1046,13193.6,942011.0]
["2025-02-12T14:58:26.000000000",528.965,533.0,0.0,0.01,3.96,4.21,0.009,-1.0,0.014,3933,11182,0.0,236,522,5506.2,942011.0]
["2025-02-12T14:58:26.000000000",528.965,534.0,0.0,0.01,4.8,5.16,0.007,-1.0,0.01,3822,7391,0.0,148,199,3822.0,942011.0]
["2025-02-12T14:58:26.000000000",528.965,535.0,0.0,0.01,5.78,6.18,0.006,-1.0,0.007,8907,10268,0.0,269,650,6234.900000000001,942011.0]
["2025-02-12T14:58:26.000000000",528.965,536.0,0.0,0.01,6.77,7.31,0.006,-1.0,0.006,3267,6035,0.0,259,188,1960.2,942011.0]
["2025-02-12T14:58:26.000000000",528.965,537.0,0.0,0.01,7.77,8.31,0.005,-1.0,0.005,7989,1011,0.0,220,29,3994.5,942011.0]
["2025-02-12T14:58:26.000000000",528.965,538.0,0.0,0.01,8.78,9.2,0.005,-1.0,0.004,3816,1126,0.0,2736,2721,1526.4,942011.0]
["2025-02-12T14:58:26.000000000",528.965,539.0,0.0,0.01,9.78,10.32,0.004,-1.0,0.003,2367,483,0.0,41,5,710.1,942011.0]
["2025-02-12T14:58:26.000000000",528.965,540.0,0.0,0.01,10.78,11.16,0.004,-1.0,0.003,7952,314,0.0,12,28,2385.6000000000004,942011.0]
["2025-02-12T14:58:26.000000000",528.965,541.0,0.0,0.01,11.78,12.32,0.004,-1.0,0.002,1146,52,0.0,2,0,229.2,942011.0]
["2025-02-12T14:58:26.000000000",528.965,542.0,0.0,0.01,12.78,13.32,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,942011.0]
["2025-02-12T14:58:26.000000000",528.965,543.0,0.0,0.01,13.78,14.32,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,942011.0]
["2025-02-12T14:58:26.000000000",528.965,544.0,0.0,0.01,14.78,15.32,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,942011.0]
["2025-02-12T14:58:26.000000000",528.965,545.0,0.0,0.01,15.78,16.32,0.003,-1.0,0.002,587,22,0.0,0,52,117.4,942011.0]
["2025-02-12T14:58:26.000000000",528.965,546.0,0.0,0.01,16.78,17.32,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,942011.0]
["2025-02-12T14:58:26.000000000",528.965,547.0,0.0,0.01,17.78,18.32,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,942011.0]
["2025-02-12T14:58:26.000000000",528.965,548.0,0.0,0.01,18.78,19.32,0.003,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,942011.0]
["2025-02-12T14:58:26.000000000",528.965,549.0,0.0,0.01,19.78,20.32,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,942011.0]
["2025-02-12T14:58:26.000000000",528.965,550.0,0.0,0.01,20.78,21.32,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,942011.0]
["2025-02-12T14:58:26.000000000",528.965,551.0,0.0,0.01,21.78,22.32,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,942011.0]
["2025-02-12T14:58:26.000000000",528.965,552.0,0.0,0.01,22.78,23.32,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,942011.0]
["2025-02-12T14:58:26.000000000",528.965,553.0,0.0,0.01,23.78,24.26,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,942011.0]
["2025-02-12T14:58:37.000000000",528.86,504.0,24.67,25.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,942011.0]
["2025-02-12T14:58:37.000000000",528.86,505.0,23.64,24.12,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,942011.0]
["2025-02-12T14:58:37.000000000",528.86,506.0,22.67,23.12,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,942011.0]
["2025-02-12T14:58:37.000000000",528.86,507.0,21.64,22.12,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,942011.0]
["2025-02-12T14:58:37.000000000",528.86,508.0,20.67,21.12,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,942011.0]
["2025-02-12T14:58:37.000000000",528.86,509.0,19.64,20.13,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1318,97.6,942011.0]
["2025-02-12T14:58:37.000000000",528.86,510.0,18.64,19.13,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2095,329.5,942011.0]
["2025-02-12T14:58:37.000000000",528.86,511.0,17.64,18.13,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,942011.0]
["2025-02-12T14:58:37.000000000",528.86,512.0,16.64,17.13,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,942011.0]
["2025-02-12T14:58:37.000000000",528.86,513.0,15.64,16.13,0.0,0.01,1.0,-0.003,0.0,54,14,0.001,3009,14284,300.9,942011.0]
["2025-02-12T14:58:37.000000000",528.86,514.0,14.64,15.13,0.0,0.01,1.0,-0.003,0.0,908,30,0.002,3509,4967,701.8,942011.0]
["2025-02-12T14:58:37.000000000",528.86,515.0,13.64,14.13,0.0,0.01,1.0,-0.003,0.0,1066,862,0.002,8666,15553,1733.2,942011.0]
["2025-02-12T14:58:37.000000000",528.86,516.0,12.68,13.13,0.0,0.01,1.0,-0.003,0.0,130,874,0.002,5171,15422,1034.2,942011.0]
["2025-02-12T14:58:37.000000000",528.86,517.0,11.67,12.13,0.0,0.01,1.0,-0.004,0.0,325,313,0.002,3907,22157,781.4,942011.0]
["2025-02-12T14:58:37.000000000",528.86,518.0,10.68,11.11,0.0,0.01,1.0,-0.004,0.0,356,785,0.003,4966,25227,1489.8,942011.0]
["2025-02-12T14:58:37.000000000",528.86,519.0,9.8,10.12,0.0,0.01,1.0,-0.004,0.0,174,988,0.003,4036,19444,1210.8,942011.0]
["2025-02-12T14:58:37.000000000",528.86,520.0,8.79,9.04,0.0,0.01,1.0,-0.005,0.0,585,1669,0.004,11887,71081,4754.8,942011.0]
["2025-02-12T14:58:37.000000000",528.86,521.0,7.79,8.04,0.0,0.01,1.0,-0.005,0.0,195,1984,0.005,3063,49080,1531.5,942011.0]
["2025-02-12T14:58:37.000000000",528.86,522.0,6.71,6.94,0.0,0.01,1.0,-0.006,0.0,821,8972,0.006,4897,82344,2938.2000000000003,942011.0]
["2025-02-12T14:58:37.000000000",528.86,523.0,5.74,5.97,0.01,0.02,1.0,-0.015,0.0,883,25837,0.014,2843,88895,3980.2,942011.0]
["2025-02-12T14:58:37.000000000",528.86,524.0,4.69,4.93,0.01,0.02,1.0,-0.018,0.0,1177,45238,0.018,4800,106452,8640.0,942011.0]
["2025-02-12T14:58:37.000000000",528.86,525.0,3.82,4.14,0.02,0.03,0.952,-0.03,0.011,1277,76869,0.032,7605,154785,25740.700000000004,942011.0]
["2025-02-12T14:58:37.000000000",528.86,526.0,2.79,2.95,0.03,0.04,0.942,-0.048,0.04,2783,103512,0.056,3511,104970,30793.6,942011.0]
["2025-02-12T14:58:37.000000000",528.86,527.0,1.94,1.99,0.1,0.11,0.88,-0.117,0.114,2486,115780,0.119,3793,110731,73477.09999999999,942011.0]
["2025-02-12T14:58:37.000000000",528.86,528.0,1.11,1.14,0.28,0.29,0.732,-0.268,0.211,4099,143722,0.212,3895,95927,169062.9,942011.0]
["2025-02-12T14:58:37.000000000",528.86,529.0,0.49,0.5,0.65,0.66,0.489,-0.51,0.276,4958,119888,0.276,3114,35696,222787.20000000004,942011.0]
["2025-02-12T14:58:37.000000000",528.86,530.0,0.16,0.17,1.29,1.35,0.229,-0.771,0.217,10623,79879,0.216,2784,12010,290653.5,942011.0]
["2025-02-12T14:58:37.000000000",528.86,531.0,0.05,0.06,2.07,2.24,0.082,-0.913,0.104,4662,26864,0.095,910,2107,57129.8,942011.0]
["2025-02-12T14:58:37.000000000",528.86,532.0,0.01,0.02,2.88,3.22,0.026,-0.955,0.038,3336,24826,0.008,646,1046,13193.6,942011.0]
["2025-02-12T14:58:37.000000000",528.86,533.0,0.0,0.01,4.04,4.21,0.009,-1.0,0.014,3933,11182,0.0,236,522,5506.2,942011.0]
["2025-02-12T14:58:37.000000000",528.86,534.0,0.0,0.01,4.87,5.35,0.007,-1.0,0.01,3822,7391,0.0,148,199,3822.0,942011.0]
["2025-02-12T14:58:37.000000000",528.86,535.0,0.0,0.01,5.88,6.2,0.006,-1.0,0.007,8907,10268,0.0,269,650,6234.900000000001,942011.0]
["2025-02-12T14:58:37.000000000",528.86,536.0,0.0,0.01,6.88,7.36,0.006,-1.0,0.006,3267,6035,0.0,259,188,1960.2,942011.0]
["2025-02-12T14:58:37.000000000",528.86,537.0,0.0,0.01,7.88,8.36,0.005,-1.0,0.005,7989,1011,0.0,220,29,3994.5,942011.0]
["2025-02-12T14:58:37.000000000",528.86,538.0,0.0,0.01,8.88,9.2,0.005,-1.0,0.004,3816,1126,0.0,2736,2721,1526.4,942011.0]
["2025-02-12T14:58:37.000000000",528.86,539.0,0.0,0.01,9.87,10.32,0.004,-1.0,0.003,2367,483,0.0,41,5,710.1,942011.0]
["2025-02-12T14:58:37.000000000",528.86,540.0,0.0,0.01,10.87,11.23,0.004,-1.0,0.003,7952,314,0.0,12,28,2385.6000000000004,942011.0]
["2025-02-12T14:58:37.000000000",528.86,541.0,0.0,0.01,11.87,12.32,0.004,-1.0,0.002,1146,52,0.0,2,0,229.2,942011.0]
["2025-02-12T14:58:37.000000000",528.86,542.0,0.0,0.01,12.87,13.32,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,942011.0]
["2025-02-12T14:58:37.000000000",528.86,543.0,0.0,0.01,13.87,14.36,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,942011.0]
["2025-02-12T14:58:37.000000000",528.86,544.0,0.0,0.01,14.87,15.32,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,942011.0]
["2025-02-12T14:58:37.000000000",528.86,545.0,0.0,0.01,15.87,16.32,0.003,-1.0,0.002,587,22,0.0,0,52,117.4,942011.0]
["2025-02-12T14:58:37.000000000",528.86,546.0,0.0,0.01,16.87,17.33,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,942011.0]
["2025-02-12T14:58:37.000000000",528.86,547.0,0.0,0.01,17.87,18.33,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,942011.0]
["2025-02-12T14:58:37.000000000",528.86,548.0,0.0,0.01,18.87,19.33,0.003,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,942011.0]
["2025-02-12T14:58:37.000000000",528.86,549.0,0.0,0.01,19.87,20.33,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,942011.0]
["2025-02-12T14:58:37.000000000",528.86,550.0,0.0,0.01,20.87,21.33,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,942011.0]
["2025-02-12T14:58:37.000000000",528.86,551.0,0.0,0.01,21.87,22.33,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,942011.0]
["2025-02-12T14:58:37.000000000",528.86,552.0,0.0,0.01,22.87,23.32,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,942011.0]
["2025-02-12T14:58:37.000000000",528.86,553.0,0.0,0.01,23.87,24.33,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,942011.0]
["2025-02-12T14:58:49.000000000",528.88,504.0,24.61,25.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,942806.6]
["2025-02-12T14:58:49.000000000",528.88,505.0,23.61,24.12,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,942806.6]
["2025-02-12T14:58:49.000000000",528.88,506.0,22.67,23.12,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,942806.6]
["2025-02-12T14:58:49.000000000",528.88,507.0,21.61,22.12,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,942806.6]
["2025-02-12T14:58:49.000000000",528.88,508.0,20.61,21.1,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,942806.6]
["2025-02-12T14:58:49.000000000",528.88,509.0,19.61,20.11,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1318,97.6,942806.6]
["2025-02-12T14:58:49.000000000",528.88,510.0,18.62,19.11,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2095,329.5,942806.6]
["2025-02-12T14:58:49.000000000",528.88,511.0,17.61,18.11,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,942806.6]
["2025-02-12T14:58:49.000000000",528.88,512.0,16.61,17.11,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,942806.6]
["2025-02-12T14:58:49.000000000",528.88,513.0,15.61,16.11,0.0,0.01,1.0,-0.003,0.0,54,14,0.001,3009,14284,300.9,942806.6]
["2025-02-12T14:58:49.000000000",528.88,514.0,14.64,15.11,0.0,0.01,1.0,-0.003,0.0,908,30,0.002,3509,4967,701.8,942806.6]
["2025-02-12T14:58:49.000000000",528.88,515.0,13.64,14.11,0.0,0.01,1.0,-0.003,0.0,1066,862,0.002,8666,15578,1733.2,942806.6]
["2025-02-12T14:58:49.000000000",528.88,516.0,12.68,13.11,0.0,0.01,1.0,-0.003,0.0,130,874,0.002,5171,15422,1034.2,942806.6]
["2025-02-12T14:58:49.000000000",528.88,517.0,11.67,12.11,0.0,0.01,1.0,-0.004,0.0,325,313,0.002,3907,22157,781.4,942806.6]
["2025-02-12T14:58:49.000000000",528.88,518.0,10.68,11.09,0.0,0.01,1.0,-0.004,0.0,356,785,0.003,4966,25227,1489.8,942806.6]
["2025-02-12T14:58:49.000000000",528.88,519.0,9.61,10.11,0.0,0.01,1.0,-0.004,0.0,174,988,0.003,4036,19444,1210.8,942806.6]
["2025-02-12T14:58:49.000000000",528.88,520.0,8.61,9.01,0.0,0.01,1.0,-0.005,0.0,585,1669,0.004,11887,71081,4754.8,942806.6]
["2025-02-12T14:58:49.000000000",528.88,521.0,7.69,8.01,0.0,0.01,1.0,-0.005,0.0,195,1984,0.005,3063,49080,1531.5,942806.6]
["2025-02-12T14:58:49.000000000",528.88,522.0,6.71,6.96,0.0,0.01,1.0,-0.006,0.0,821,8972,0.006,4897,82344,2938.2000000000003,942806.6]
["2025-02-12T14:58:49.000000000",528.88,523.0,5.74,5.96,0.01,0.02,1.0,-0.016,0.0,883,25837,0.014,2843,88895,3980.2,942806.6]
["2025-02-12T14:58:49.000000000",528.88,524.0,4.69,4.94,0.01,0.02,1.0,-0.018,0.0,1177,45238,0.019,4800,106452,9120.0,942806.6]
["2025-02-12T14:58:49.000000000",528.88,525.0,3.78,3.99,0.02,0.03,0.953,-0.031,0.014,1277,76871,0.034,7605,154869,27644.8,942806.6]
["2025-02-12T14:58:49.000000000",528.88,526.0,2.81,2.96,0.03,0.04,0.943,-0.049,0.044,2783,103512,0.059,3511,104970,32960.1,942806.6]
["2025-02-12T14:58:49.000000000",528.88,527.0,1.95,2.01,0.1,0.11,0.87,-0.128,0.125,2486,115780,0.128,3793,110746,79625.40000000001,942806.6]
["2025-02-12T14:58:49.000000000",528.88,528.0,1.13,1.17,0.27,0.28,0.709,-0.291,0.221,4099,143832,0.221,3895,95964,176667.4,942806.6]
["2025-02-12T14:58:49.000000000",528.88,529.0,0.51,0.52,0.63,0.65,0.459,-0.541,0.279,4958,120585,0.279,3114,35765,225208.8,942806.6]
["2025-02-12T14:58:49.000000000",528.88,530.0,0.16,0.17,1.27,1.33,0.208,-0.795,0.203,10623,79893,0.204,2784,12243,272440.5,942806.6]
["2025-02-12T14:58:49.000000000",528.88,531.0,0.04,0.05,2.07,2.27,0.07,-0.93,0.093,4662,26868,0.093,910,2107,51819.59999999999,942806.6]
["2025-02-12T14:58:49.000000000",528.88,532.0,0.01,0.02,3.0,3.23,0.025,-0.975,0.037,3336,24826,0.037,646,1046,14733.399999999998,942806.6]
["2025-02-12T14:58:49.000000000",528.88,533.0,0.0,0.01,4.06,4.36,0.009,-0.991,0.014,3933,11182,0.014,236,522,5836.6,942806.6]
["2025-02-12T14:58:49.000000000",528.88,534.0,0.0,0.01,4.91,5.35,0.007,-0.993,0.01,3822,7391,0.01,148,199,3970.0,942806.6]
["2025-02-12T14:58:49.000000000",528.88,535.0,0.0,0.01,5.88,6.22,0.006,-0.994,0.007,8907,10268,0.007,269,650,6423.2,942806.6]
["2025-02-12T14:58:49.000000000",528.88,536.0,0.0,0.01,6.88,7.39,0.006,-0.994,0.006,3267,6035,0.006,259,188,2115.6,942806.6]
["2025-02-12T14:58:49.000000000",528.88,537.0,0.0,0.01,7.88,8.36,0.005,-0.995,0.005,7989,1011,0.005,220,29,4104.5,942806.6]
["2025-02-12T14:58:49.000000000",528.88,538.0,0.0,0.01,8.88,9.22,0.005,-0.995,0.004,3816,1126,0.004,2736,2721,2620.8,942806.6]
["2025-02-12T14:58:49.000000000",528.88,539.0,0.0,0.01,9.9,10.32,0.004,-0.996,0.003,2367,483,0.003,41,5,722.4,942806.6]
["2025-02-12T14:58:49.000000000",528.88,540.0,0.0,0.01,10.9,11.23,0.004,-0.996,0.003,7952,314,0.003,12,28,2389.2000000000003,942806.6]
["2025-02-12T14:58:49.000000000",528.88,541.0,0.0,0.01,11.9,12.32,0.004,-0.996,0.002,1146,52,0.002,2,0,229.6,942806.6]
["2025-02-12T14:58:49.000000000",528.88,542.0,0.0,0.01,12.9,13.32,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,942806.6]
["2025-02-12T14:58:49.000000000",528.88,543.0,0.0,0.01,13.9,14.36,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,942806.6]
["2025-02-12T14:58:49.000000000",528.88,544.0,0.0,0.01,14.9,15.32,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,942806.6]
["2025-02-12T14:58:49.000000000",528.88,545.0,0.0,0.01,15.9,16.32,0.003,-0.997,0.002,587,22,0.002,0,52,117.4,942806.6]
["2025-02-12T14:58:49.000000000",528.88,546.0,0.0,0.01,16.9,17.39,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,942806.6]
["2025-02-12T14:58:49.000000000",528.88,547.0,0.0,0.01,17.9,18.39,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,942806.6]
["2025-02-12T14:58:49.000000000",528.88,548.0,0.0,0.01,18.9,19.39,0.003,-0.997,0.001,176,0,0.001,0,0,17.599999999999998,942806.6]
["2025-02-12T14:58:49.000000000",528.88,549.0,0.0,0.01,19.9,20.39,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,942806.6]
["2025-02-12T14:58:49.000000000",528.88,550.0,0.0,0.01,20.9,21.39,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,942806.6]
["2025-02-12T14:58:49.000000000",528.88,551.0,0.0,0.01,21.9,22.39,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,942806.6]
["2025-02-12T14:58:49.000000000",528.88,552.0,0.0,0.01,22.9,23.36,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,942806.6]
["2025-02-12T14:58:49.000000000",528.88,553.0,0.0,0.01,23.9,24.34,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,942806.6]
["2025-02-12T14:59:00.000000000",528.895,504.0,24.61,25.15,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,942746.5000000002]
["2025-02-12T14:59:00.000000000",528.895,505.0,23.61,24.15,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,942746.5000000002]
["2025-02-12T14:59:00.000000000",528.895,506.0,22.61,23.15,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,942746.5000000002]
["2025-02-12T14:59:00.000000000",528.895,507.0,21.61,22.15,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,942746.5000000002]
["2025-02-12T14:59:00.000000000",528.895,508.0,20.61,21.1,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,942746.5000000002]
["2025-02-12T14:59:00.000000000",528.895,509.0,19.63,20.13,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1318,97.6,942746.5000000002]
["2025-02-12T14:59:00.000000000",528.895,510.0,18.63,19.13,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2095,329.5,942746.5000000002]
["2025-02-12T14:59:00.000000000",528.895,511.0,17.63,18.13,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,942746.5000000002]
["2025-02-12T14:59:00.000000000",528.895,512.0,16.63,17.13,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,942746.5000000002]
["2025-02-12T14:59:00.000000000",528.895,513.0,15.63,16.13,0.0,0.01,1.0,-0.003,0.0,54,14,0.001,3009,14284,300.9,942746.5000000002]
["2025-02-12T14:59:00.000000000",528.895,514.0,14.64,15.11,0.0,0.01,1.0,-0.003,0.0,908,30,0.002,3509,4967,701.8,942746.5000000002]
["2025-02-12T14:59:00.000000000",528.895,515.0,13.64,14.11,0.0,0.01,1.0,-0.003,0.0,1066,862,0.002,8666,15578,1733.2,942746.5000000002]
["2025-02-12T14:59:00.000000000",528.895,516.0,12.68,13.11,0.0,0.01,1.0,-0.003,0.0,130,874,0.002,5171,15422,1034.2,942746.5000000002]
["2025-02-12T14:59:00.000000000",528.895,517.0,11.67,12.11,0.0,0.01,1.0,-0.004,0.0,325,313,0.002,3907,22157,781.4,942746.5000000002]
["2025-02-12T14:59:00.000000000",528.895,518.0,10.72,11.02,0.0,0.01,1.0,-0.004,0.0,356,785,0.003,4966,25227,1489.8,942746.5000000002]
["2025-02-12T14:59:00.000000000",528.895,519.0,9.64,10.11,0.0,0.01,1.0,-0.004,0.0,174,988,0.003,4036,19444,1210.8,942746.5000000002]
["2025-02-12T14:59:00.000000000",528.895,520.0,8.62,9.01,0.0,0.01,1.0,-0.005,0.0,585,1669,0.004,11887,71081,4754.8,942746.5000000002]
["2025-02-12T14:59:00.000000000",528.895,521.0,7.69,8.01,0.0,0.01,1.0,-0.005,0.0,195,1984,0.005,3063,49080,1531.5,942746.5000000002]
["2025-02-12T14:59:00.000000000",528.895,522.0,6.73,6.96,0.0,0.01,1.0,-0.006,0.0,821,8972,0.006,4897,82345,2938.2000000000003,942746.5000000002]
["2025-02-12T14:59:00.000000000",528.895,523.0,5.74,5.96,0.01,0.02,1.0,-0.015,0.0,883,25837,0.014,2843,88895,3980.2,942746.5000000002]
["2025-02-12T14:59:00.000000000",528.895,524.0,4.69,4.95,0.01,0.02,1.0,-0.018,0.0,1177,45238,0.019,4800,106456,9120.0,942746.5000000002]
["2025-02-12T14:59:00.000000000",528.895,525.0,3.78,3.99,0.02,0.03,0.952,-0.031,0.013,1277,76871,0.033,7605,154869,26756.6,942746.5000000002]
["2025-02-12T14:59:00.000000000",528.895,526.0,2.83,2.97,0.03,0.04,0.942,-0.049,0.043,2783,103512,0.058,3511,104993,32330.7,942746.5000000002]
["2025-02-12T14:59:00.000000000",528.895,527.0,1.96,2.01,0.1,0.11,0.871,-0.127,0.122,2486,115780,0.126,3793,111046,78121.0,942746.5000000002]
["2025-02-12T14:59:00.000000000",528.895,528.0,1.14,1.18,0.27,0.28,0.715,-0.285,0.219,4099,143840,0.219,3895,96020,175068.6,942746.5000000002]
["2025-02-12T14:59:00.000000000",528.895,529.0,0.52,0.53,0.63,0.64,0.467,-0.533,0.276,4958,120612,0.276,3114,35793,222787.20000000004,942746.5000000002]
["2025-02-12T14:59:00.000000000",528.895,530.0,0.17,0.18,1.27,1.31,0.21,-0.79,0.208,10623,79998,0.208,2784,12244,278865.6,942746.5000000002]
["2025-02-12T14:59:00.000000000",528.895,531.0,0.04,0.05,2.07,2.27,0.071,-0.929,0.094,4662,26890,0.094,910,2107,52376.8,942746.5000000002]
["2025-02-12T14:59:00.000000000",528.895,532.0,0.01,0.02,3.0,3.23,0.025,-0.975,0.037,3336,24826,0.037,646,1046,14733.399999999998,942746.5000000002]
["2025-02-12T14:59:00.000000000",528.895,533.0,0.0,0.01,4.06,4.36,0.009,-0.991,0.014,3933,11182,0.014,236,522,5836.6,942746.5000000002]
["2025-02-12T14:59:00.000000000",528.895,534.0,0.0,0.01,4.91,5.35,0.007,-0.993,0.01,3822,7391,0.01,148,199,3970.0,942746.5000000002]
["2025-02-12T14:59:00.000000000",528.895,535.0,0.0,0.01,5.88,6.22,0.006,-0.994,0.007,8907,10268,0.007,269,650,6423.2,942746.5000000002]
["2025-02-12T14:59:00.000000000",528.895,536.0,0.0,0.01,6.88,7.39,0.006,-0.994,0.006,3267,6035,0.006,259,188,2115.6,942746.5000000002]
["2025-02-12T14:59:00.000000000",528.895,537.0,0.0,0.01,7.88,8.36,0.005,-0.995,0.005,7989,1011,0.005,220,29,4104.5,942746.5000000002]
["2025-02-12T14:59:00.000000000",528.895,538.0,0.0,0.01,8.88,9.22,0.005,-0.995,0.004,3816,1126,0.004,2736,2721,2620.8,942746.5000000002]
["2025-02-12T14:59:00.000000000",528.895,539.0,0.0,0.01,9.9,10.32,0.004,-0.996,0.003,2367,483,0.003,41,5,722.4,942746.5000000002]
["2025-02-12T14:59:00.000000000",528.895,540.0,0.0,0.01,10.9,11.23,0.004,-0.996,0.003,7952,314,0.003,12,28,2389.2000000000003,942746.5000000002]
["2025-02-12T14:59:00.000000000",528.895,541.0,0.0,0.01,11.9,12.32,0.004,-0.996,0.002,1146,52,0.002,2,0,229.6,942746.5000000002]
["2025-02-12T14:59:00.000000000",528.895,542.0,0.0,0.01,12.9,13.32,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,942746.5000000002]
["2025-02-12T14:59:00.000000000",528.895,543.0,0.0,0.01,13.9,14.36,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,942746.5000000002]
["2025-02-12T14:59:00.000000000",528.895,544.0,0.0,0.01,14.9,15.32,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,942746.5000000002]
["2025-02-12T14:59:00.000000000",528.895,545.0,0.0,0.01,15.9,16.32,0.003,-0.997,0.002,587,22,0.002,0,52,117.4,942746.5000000002]
["2025-02-12T14:59:00.000000000",528.895,546.0,0.0,0.01,16.85,17.39,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,942746.5000000002]
["2025-02-12T14:59:00.000000000",528.895,547.0,0.0,0.01,17.9,18.39,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,942746.5000000002]
["2025-02-12T14:59:00.000000000",528.895,548.0,0.0,0.01,18.87,19.39,0.003,-0.997,0.001,176,0,0.001,0,0,17.599999999999998,942746.5000000002]
["2025-02-12T14:59:00.000000000",528.895,549.0,0.0,0.01,19.85,20.39,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,942746.5000000002]
["2025-02-12T14:59:00.000000000",528.895,550.0,0.0,0.01,20.85,21.39,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,942746.5000000002]
["2025-02-12T14:59:00.000000000",528.895,551.0,0.0,0.01,21.9,22.39,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,942746.5000000002]
["2025-02-12T14:59:00.000000000",528.895,552.0,0.0,0.01,22.9,23.36,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,942746.5000000002]
["2025-02-12T14:59:00.000000000",528.895,553.0,0.0,0.01,23.9,24.34,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,942746.5000000002]
["2025-02-12T14:59:11.000000000",528.875,504.0,24.58,25.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,945690.4]
["2025-02-12T14:59:11.000000000",528.875,505.0,23.61,24.13,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,945690.4]
["2025-02-12T14:59:11.000000000",528.875,506.0,22.58,23.13,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,945690.4]
["2025-02-12T14:59:11.000000000",528.875,507.0,21.61,22.13,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,945690.4]
["2025-02-12T14:59:11.000000000",528.875,508.0,20.61,21.12,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,945690.4]
["2025-02-12T14:59:11.000000000",528.875,509.0,19.6,20.14,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1318,97.6,945690.4]
["2025-02-12T14:59:11.000000000",528.875,510.0,18.62,19.14,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2095,329.5,945690.4]
["2025-02-12T14:59:11.000000000",528.875,511.0,17.59,18.14,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,945690.4]
["2025-02-12T14:59:11.000000000",528.875,512.0,16.6,17.14,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,945690.4]
["2025-02-12T14:59:11.000000000",528.875,513.0,15.59,16.14,0.0,0.01,1.0,-0.003,0.0,54,14,0.001,3009,14284,300.9,945690.4]
["2025-02-12T14:59:11.000000000",528.875,514.0,14.64,15.11,0.0,0.01,1.0,-0.003,0.0,908,30,0.002,3509,4967,701.8,945690.4]
["2025-02-12T14:59:11.000000000",528.875,515.0,13.64,14.11,0.0,0.01,1.0,-0.003,0.0,1066,862,0.002,8666,15582,1733.2,945690.4]
["2025-02-12T14:59:11.000000000",528.875,516.0,12.68,13.11,0.0,0.01,1.0,-0.003,0.0,130,874,0.002,5171,15426,1034.2,945690.4]
["2025-02-12T14:59:11.000000000",528.875,517.0,11.67,12.11,0.0,0.01,1.0,-0.004,0.0,325,313,0.002,3907,22157,781.4,945690.4]
["2025-02-12T14:59:11.000000000",528.875,518.0,10.59,11.02,0.0,0.01,1.0,-0.004,0.0,356,785,0.003,4966,25232,1489.8,945690.4]
["2025-02-12T14:59:11.000000000",528.875,519.0,9.64,10.11,0.0,0.01,1.0,-0.004,0.0,174,988,0.003,4036,19449,1210.8,945690.4]
["2025-02-12T14:59:11.000000000",528.875,520.0,8.62,9.01,0.0,0.01,1.0,-0.005,0.0,585,1669,0.004,11887,71081,4754.8,945690.4]
["2025-02-12T14:59:11.000000000",528.875,521.0,7.69,8.01,0.0,0.01,1.0,-0.005,0.0,195,1984,0.005,3063,49160,1531.5,945690.4]
["2025-02-12T14:59:11.000000000",528.875,522.0,6.73,6.96,0.0,0.01,1.0,-0.006,0.0,821,8972,0.006,4897,82345,2938.2000000000003,945690.4]
["2025-02-12T14:59:11.000000000",528.875,523.0,5.74,5.96,0.01,0.02,1.0,-0.015,0.0,883,25837,0.014,2843,88895,3980.2,945690.4]
["2025-02-12T14:59:11.000000000",528.875,524.0,4.69,4.95,0.01,0.02,1.0,-0.018,0.0,1177,45238,0.019,4800,106458,9120.0,945690.4]
["2025-02-12T14:59:11.000000000",528.875,525.0,3.78,3.99,0.02,0.03,0.953,-0.031,0.013,1277,76871,0.033,7605,154869,26756.6,945690.4]
["2025-02-12T14:59:11.000000000",528.875,526.0,2.83,2.97,0.03,0.04,0.943,-0.049,0.043,2783,103512,0.058,3511,105004,32330.7,945690.4]
["2025-02-12T14:59:11.000000000",528.875,527.0,1.93,2.01,0.1,0.11,0.871,-0.127,0.123,2486,115784,0.126,3793,111065,78369.6,945690.4]
["2025-02-12T14:59:11.000000000",528.875,528.0,1.12,1.15,0.27,0.28,0.715,-0.285,0.219,4099,143854,0.219,3895,96836,175068.6,945690.4]
["2025-02-12T14:59:11.000000000",528.875,529.0,0.5,0.51,0.64,0.65,0.466,-0.534,0.281,4958,120626,0.281,3114,35827,226823.2,945690.4]
["2025-02-12T14:59:11.000000000",528.875,530.0,0.16,0.17,1.28,1.33,0.21,-0.79,0.207,10623,80029,0.207,2784,12265,277524.9,945690.4]
["2025-02-12T14:59:11.000000000",528.875,531.0,0.04,0.05,2.07,2.27,0.071,-0.929,0.094,4662,26911,0.094,910,2107,52376.8,945690.4]
["2025-02-12T14:59:11.000000000",528.875,532.0,0.01,0.02,3.0,3.41,0.025,-0.975,0.037,3336,24826,0.037,646,1046,14733.399999999998,945690.4]
["2025-02-12T14:59:11.000000000",528.875,533.0,0.0,0.01,4.06,4.36,0.009,-0.991,0.014,3933,11182,0.014,236,522,5836.6,945690.4]
["2025-02-12T14:59:11.000000000",528.875,534.0,0.0,0.01,4.91,5.35,0.007,-0.993,0.01,3822,7391,0.01,148,199,3970.0,945690.4]
["2025-02-12T14:59:11.000000000",528.875,535.0,0.0,0.01,5.88,6.22,0.006,-0.994,0.007,8907,10269,0.007,269,650,6423.2,945690.4]
["2025-02-12T14:59:11.000000000",528.875,536.0,0.0,0.01,6.88,7.42,0.006,-0.994,0.006,3267,6035,0.006,259,188,2115.6,945690.4]
["2025-02-12T14:59:11.000000000",528.875,537.0,0.0,0.01,7.88,8.36,0.005,-0.995,0.005,7989,1011,0.005,220,29,4104.5,945690.4]
["2025-02-12T14:59:11.000000000",528.875,538.0,0.0,0.01,8.88,9.22,0.005,-0.995,0.004,3816,1126,0.004,2736,2721,2620.8,945690.4]
["2025-02-12T14:59:11.000000000",528.875,539.0,0.0,0.01,9.9,10.32,0.004,-0.996,0.003,2367,483,0.003,41,5,722.4,945690.4]
["2025-02-12T14:59:11.000000000",528.875,540.0,0.0,0.01,10.9,11.23,0.004,-0.996,0.003,7952,314,0.003,12,28,2389.2000000000003,945690.4]
["2025-02-12T14:59:11.000000000",528.875,541.0,0.0,0.01,11.9,12.32,0.004,-0.996,0.002,1146,52,0.002,2,0,229.6,945690.4]
["2025-02-12T14:59:11.000000000",528.875,542.0,0.0,0.01,12.9,13.32,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,945690.4]
["2025-02-12T14:59:11.000000000",528.875,543.0,0.0,0.01,13.9,14.36,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,945690.4]
["2025-02-12T14:59:11.000000000",528.875,544.0,0.0,0.01,14.9,15.32,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,945690.4]
["2025-02-12T14:59:11.000000000",528.875,545.0,0.0,0.01,15.9,16.32,0.003,-0.997,0.002,587,22,0.002,0,52,117.4,945690.4]
["2025-02-12T14:59:11.000000000",528.875,546.0,0.0,0.01,16.88,17.41,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,945690.4]
["2025-02-12T14:59:11.000000000",528.875,547.0,0.0,0.01,17.88,18.41,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,945690.4]
["2025-02-12T14:59:11.000000000",528.875,548.0,0.0,0.01,18.88,19.41,0.003,-0.997,0.001,176,0,0.001,0,0,17.599999999999998,945690.4]
["2025-02-12T14:59:11.000000000",528.875,549.0,0.0,0.01,19.88,20.41,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,945690.4]
["2025-02-12T14:59:11.000000000",528.875,550.0,0.0,0.01,20.88,21.41,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,945690.4]
["2025-02-12T14:59:11.000000000",528.875,551.0,0.0,0.01,21.88,22.41,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,945690.4]
["2025-02-12T14:59:11.000000000",528.875,552.0,0.0,0.01,22.88,23.41,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,945690.4]
["2025-02-12T14:59:11.000000000",528.875,553.0,0.0,0.01,23.88,24.41,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,945690.4]
["2025-02-12T14:59:22.000000000",528.845,504.0,24.61,25.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,945690.4]
["2025-02-12T14:59:22.000000000",528.845,505.0,23.61,24.12,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,945690.4]
["2025-02-12T14:59:22.000000000",528.845,506.0,22.61,23.12,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,945690.4]
["2025-02-12T14:59:22.000000000",528.845,507.0,21.61,22.12,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,945690.4]
["2025-02-12T14:59:22.000000000",528.845,508.0,20.61,21.1,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,945690.4]
["2025-02-12T14:59:22.000000000",528.845,509.0,19.6,20.11,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1318,97.6,945690.4]
["2025-02-12T14:59:22.000000000",528.845,510.0,18.62,19.11,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2095,329.5,945690.4]
["2025-02-12T14:59:22.000000000",528.845,511.0,17.59,18.11,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,945690.4]
["2025-02-12T14:59:22.000000000",528.845,512.0,16.6,17.11,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,945690.4]
["2025-02-12T14:59:22.000000000",528.845,513.0,15.6,16.11,0.0,0.01,1.0,-0.003,0.0,54,14,0.001,3009,14284,300.9,945690.4]
["2025-02-12T14:59:22.000000000",528.845,514.0,14.64,15.11,0.0,0.01,1.0,-0.003,0.0,908,30,0.002,3509,4967,701.8,945690.4]
["2025-02-12T14:59:22.000000000",528.845,515.0,13.64,14.11,0.0,0.01,1.0,-0.003,0.0,1066,862,0.002,8666,15582,1733.2,945690.4]
["2025-02-12T14:59:22.000000000",528.845,516.0,12.68,13.11,0.0,0.01,1.0,-0.003,0.0,130,874,0.002,5171,15426,1034.2,945690.4]
["2025-02-12T14:59:22.000000000",528.845,517.0,11.67,12.11,0.0,0.01,1.0,-0.004,0.0,325,313,0.002,3907,22157,781.4,945690.4]
["2025-02-12T14:59:22.000000000",528.845,518.0,10.71,11.02,0.0,0.01,1.0,-0.004,0.0,356,785,0.003,4966,25232,1489.8,945690.4]
["2025-02-12T14:59:22.000000000",528.845,519.0,9.64,10.09,0.0,0.01,1.0,-0.004,0.0,174,988,0.003,4036,19449,1210.8,945690.4]
["2025-02-12T14:59:22.000000000",528.845,520.0,8.62,9.0,0.0,0.01,1.0,-0.005,0.0,585,1669,0.004,11887,71085,4754.8,945690.4]
["2025-02-12T14:59:22.000000000",528.845,521.0,7.69,8.0,0.0,0.01,1.0,-0.005,0.0,195,1984,0.005,3063,49160,1531.5,945690.4]
["2025-02-12T14:59:22.000000000",528.845,522.0,6.72,6.93,0.0,0.01,1.0,-0.006,0.0,821,8972,0.006,4897,82351,2938.2000000000003,945690.4]
["2025-02-12T14:59:22.000000000",528.845,523.0,5.74,5.96,0.01,0.02,1.0,-0.015,0.0,883,25837,0.014,2843,88895,3980.2,945690.4]
["2025-02-12T14:59:22.000000000",528.845,524.0,4.69,4.92,0.01,0.02,1.0,-0.018,0.0,1177,45238,0.019,4800,106458,9120.0,945690.4]
["2025-02-12T14:59:22.000000000",528.845,525.0,3.78,3.99,0.02,0.03,0.953,-0.031,0.013,1277,76871,0.033,7605,154905,26756.6,945690.4]
["2025-02-12T14:59:22.000000000",528.845,526.0,2.82,2.94,0.03,0.04,0.943,-0.049,0.043,2783,103512,0.058,3511,105004,32330.7,945690.4]
["2025-02-12T14:59:22.000000000",528.845,527.0,1.91,1.98,0.1,0.11,0.871,-0.127,0.123,2486,115787,0.126,3793,111121,78369.6,945690.4]
["2025-02-12T14:59:22.000000000",528.845,528.0,1.1,1.12,0.27,0.28,0.715,-0.285,0.219,4099,143870,0.219,3895,97093,175068.6,945690.4]
["2025-02-12T14:59:22.000000000",528.845,529.0,0.49,0.5,0.65,0.66,0.466,-0.534,0.281,4958,120710,0.281,3114,35895,226823.2,945690.4]
["2025-02-12T14:59:22.000000000",528.845,530.0,0.16,0.17,1.31,1.35,0.21,-0.79,0.207,10623,80067,0.207,2784,12285,277524.9,945690.4]
["2025-02-12T14:59:22.000000000",528.845,531.0,0.04,0.05,2.07,2.27,0.071,-0.929,0.094,4662,26931,0.094,910,2107,52376.8,945690.4]
["2025-02-12T14:59:22.000000000",528.845,532.0,0.01,0.02,3.0,3.41,0.025,-0.975,0.037,3336,24826,0.037,646,1046,14733.399999999998,945690.4]
["2025-02-12T14:59:22.000000000",528.845,533.0,0.0,0.01,4.07,4.25,0.009,-0.991,0.014,3933,11182,0.014,236,522,5836.6,945690.4]
["2025-02-12T14:59:22.000000000",528.845,534.0,0.0,0.01,5.13,5.35,0.007,-0.993,0.01,3822,7391,0.01,148,199,3970.0,945690.4]
["2025-02-12T14:59:22.000000000",528.845,535.0,0.0,0.01,5.88,6.22,0.006,-0.994,0.007,8907,10269,0.007,269,650,6423.2,945690.4]
["2025-02-12T14:59:22.000000000",528.845,536.0,0.0,0.01,6.89,7.39,0.006,-0.994,0.006,3267,6035,0.006,259,188,2115.6,945690.4]
["2025-02-12T14:59:22.000000000",528.845,537.0,0.0,0.01,7.89,8.36,0.005,-0.995,0.005,7989,1011,0.005,220,29,4104.5,945690.4]
["2025-02-12T14:59:22.000000000",528.845,538.0,0.0,0.01,8.89,9.22,0.005,-0.995,0.004,3816,1126,0.004,2736,2721,2620.8,945690.4]
["2025-02-12T14:59:22.000000000",528.845,539.0,0.0,0.01,9.9,10.32,0.004,-0.996,0.003,2367,483,0.003,41,5,722.4,945690.4]
["2025-02-12T14:59:22.000000000",528.845,540.0,0.0,0.01,10.9,11.23,0.004,-0.996,0.003,7952,314,0.003,12,28,2389.2000000000003,945690.4]
["2025-02-12T14:59:22.000000000",528.845,541.0,0.0,0.01,11.9,12.32,0.004,-0.996,0.002,1146,52,0.002,2,0,229.6,945690.4]
["2025-02-12T14:59:22.000000000",528.845,542.0,0.0,0.01,12.9,13.32,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,945690.4]
["2025-02-12T14:59:22.000000000",528.845,543.0,0.0,0.01,13.9,14.36,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,945690.4]
["2025-02-12T14:59:22.000000000",528.845,544.0,0.0,0.01,14.9,15.32,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,945690.4]
["2025-02-12T14:59:22.000000000",528.845,545.0,0.0,0.01,15.9,16.32,0.003,-0.997,0.002,587,22,0.002,0,52,117.4,945690.4]
["2025-02-12T14:59:22.000000000",528.845,546.0,0.0,0.01,16.89,17.39,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,945690.4]
["2025-02-12T14:59:22.000000000",528.845,547.0,0.0,0.01,17.89,18.39,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,945690.4]
["2025-02-12T14:59:22.000000000",528.845,548.0,0.0,0.01,18.89,19.39,0.003,-0.997,0.001,176,0,0.001,0,0,17.599999999999998,945690.4]
["2025-02-12T14:59:22.000000000",528.845,549.0,0.0,0.01,19.89,20.39,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,945690.4]
["2025-02-12T14:59:22.000000000",528.845,550.0,0.0,0.01,20.89,21.39,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,945690.4]
["2025-02-12T14:59:22.000000000",528.845,551.0,0.0,0.01,21.89,22.39,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,945690.4]
["2025-02-12T14:59:22.000000000",528.845,552.0,0.0,0.01,22.89,23.39,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,945690.4]
["2025-02-12T14:59:22.000000000",528.845,553.0,0.0,0.01,23.89,24.39,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,945690.4]
["2025-02-12T14:59:33.000000000",528.84,504.0,24.57,25.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,946960.2]
["2025-02-12T14:59:33.000000000",528.84,505.0,23.58,24.11,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,946960.2]
["2025-02-12T14:59:33.000000000",528.84,506.0,22.57,23.12,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,946960.2]
["2025-02-12T14:59:33.000000000",528.84,507.0,21.58,22.12,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,946960.2]
["2025-02-12T14:59:33.000000000",528.84,508.0,20.57,21.12,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,946960.2]
["2025-02-12T14:59:33.000000000",528.84,509.0,19.6,20.11,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1318,97.6,946960.2]
["2025-02-12T14:59:33.000000000",528.84,510.0,18.56,19.11,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2095,329.5,946960.2]
["2025-02-12T14:59:33.000000000",528.84,511.0,17.56,18.11,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,946960.2]
["2025-02-12T14:59:33.000000000",528.84,512.0,16.6,17.11,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,946960.2]
["2025-02-12T14:59:33.000000000",528.84,513.0,15.56,16.11,0.0,0.01,1.0,-0.003,0.0,54,14,0.001,3009,14284,300.9,946960.2]
["2025-02-12T14:59:33.000000000",528.84,514.0,14.64,15.1,0.0,0.01,1.0,-0.003,0.0,908,30,0.002,3509,4967,701.8,946960.2]
["2025-02-12T14:59:33.000000000",528.84,515.0,13.64,14.11,0.0,0.01,1.0,-0.003,0.0,1066,862,0.002,8666,15582,1733.2,946960.2]
["2025-02-12T14:59:33.000000000",528.84,516.0,12.68,13.11,0.0,0.01,1.0,-0.003,0.0,130,874,0.002,5171,15426,1034.2,946960.2]
["2025-02-12T14:59:33.000000000",528.84,517.0,11.67,12.11,0.0,0.01,1.0,-0.004,0.0,325,313,0.002,3907,22157,781.4,946960.2]
["2025-02-12T14:59:33.000000000",528.84,518.0,10.71,11.02,0.0,0.01,1.0,-0.004,0.0,356,785,0.003,4966,25232,1489.8,946960.2]
["2025-02-12T14:59:33.000000000",528.84,519.0,9.64,10.09,0.0,0.01,1.0,-0.004,0.0,174,988,0.003,4036,19449,1210.8,946960.2]
["2025-02-12T14:59:33.000000000",528.84,520.0,8.62,9.0,0.0,0.01,1.0,-0.005,0.0,585,1669,0.004,11887,71085,4754.8,946960.2]
["2025-02-12T14:59:33.000000000",528.84,521.0,7.69,8.0,0.0,0.01,1.0,-0.005,0.0,195,1984,0.005,3063,49160,1531.5,946960.2]
["2025-02-12T14:59:33.000000000",528.84,522.0,6.72,6.91,0.0,0.01,1.0,-0.006,0.0,821,8972,0.006,4897,82351,2938.2000000000003,946960.2]
["2025-02-12T14:59:33.000000000",528.84,523.0,5.74,5.94,0.01,0.02,1.0,-0.016,0.0,883,25837,0.014,2843,88895,3980.2,946960.2]
["2025-02-12T14:59:33.000000000",528.84,524.0,4.69,4.9,0.01,0.02,1.0,-0.018,0.0,1177,45238,0.019,4800,106458,9120.0,946960.2]
["2025-02-12T14:59:33.000000000",528.84,525.0,3.78,3.99,0.02,0.03,0.952,-0.031,0.013,1277,76871,0.034,7605,154985,27517.1,946960.2]
["2025-02-12T14:59:33.000000000",528.84,526.0,2.81,2.92,0.03,0.04,0.942,-0.049,0.043,2783,103513,0.059,3511,105016,32681.8,946960.2]
["2025-02-12T14:59:33.000000000",528.84,527.0,1.91,1.96,0.1,0.11,0.87,-0.128,0.124,2486,115787,0.128,3793,111174,79376.8,946960.2]
["2025-02-12T14:59:33.000000000",528.84,528.0,1.09,1.13,0.27,0.28,0.712,-0.287,0.223,4099,143901,0.222,3895,97116,177876.7,946960.2]
["2025-02-12T14:59:33.000000000",528.84,529.0,0.48,0.49,0.65,0.66,0.458,-0.539,0.279,4958,120801,0.281,3114,36009,225831.60000000003,946960.2]
["2025-02-12T14:59:33.000000000",528.84,530.0,0.15,0.16,1.3,1.35,0.203,-0.798,0.206,10623,80079,0.205,2784,12375,275905.8,946960.2]
["2025-02-12T14:59:33.000000000",528.84,531.0,0.04,0.05,2.14,2.27,0.07,-0.93,0.093,4662,26933,0.092,910,2107,51728.59999999999,946960.2]
["2025-02-12T14:59:33.000000000",528.84,532.0,0.01,0.02,3.0,3.41,0.025,-0.975,0.036,3336,24831,0.036,646,1046,14335.199999999995,946960.2]
["2025-02-12T14:59:33.000000000",528.84,533.0,0.0,0.01,4.07,4.25,0.009,-0.991,0.014,3933,11182,0.014,236,522,5836.6,946960.2]
["2025-02-12T14:59:33.000000000",528.84,534.0,0.0,0.01,5.11,5.34,0.007,-0.993,0.01,3822,7391,0.01,148,199,3970.0,946960.2]
["2025-02-12T14:59:33.000000000",528.84,535.0,0.0,0.01,5.88,6.24,0.006,-0.994,0.007,8907,10269,0.007,269,650,6423.2,946960.2]
["2025-02-12T14:59:33.000000000",528.84,536.0,0.0,0.01,6.9,7.43,0.006,-0.994,0.006,3267,6035,0.006,259,188,2115.6,946960.2]
["2025-02-12T14:59:33.000000000",528.84,537.0,0.0,0.01,7.9,8.36,0.005,-0.995,0.005,7989,1011,0.005,220,29,4104.5,946960.2]
["2025-02-12T14:59:33.000000000",528.84,538.0,0.0,0.01,8.89,9.24,0.005,-0.995,0.004,3816,1126,0.004,2736,2721,2620.8,946960.2]
["2025-02-12T14:59:33.000000000",528.84,539.0,0.0,0.01,9.91,10.32,0.004,-0.996,0.003,2367,483,0.003,41,5,722.4,946960.2]
["2025-02-12T14:59:33.000000000",528.84,540.0,0.0,0.01,10.9,11.24,0.004,-0.996,0.003,7952,314,0.003,12,28,2389.2000000000003,946960.2]
["2025-02-12T14:59:33.000000000",528.84,541.0,0.0,0.01,11.9,12.32,0.004,-0.996,0.002,1146,52,0.002,2,0,229.6,946960.2]
["2025-02-12T14:59:33.000000000",528.84,542.0,0.0,0.01,12.9,13.32,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,946960.2]
["2025-02-12T14:59:33.000000000",528.84,543.0,0.0,0.01,13.91,14.36,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,946960.2]
["2025-02-12T14:59:33.000000000",528.84,544.0,0.0,0.01,14.91,15.32,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,946960.2]
["2025-02-12T14:59:33.000000000",528.84,545.0,0.0,0.01,15.91,16.32,0.003,-0.997,0.002,587,22,0.002,0,52,117.4,946960.2]
["2025-02-12T14:59:33.000000000",528.84,546.0,0.0,0.01,16.91,17.43,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,946960.2]
["2025-02-12T14:59:33.000000000",528.84,547.0,0.0,0.01,17.91,18.42,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,946960.2]
["2025-02-12T14:59:33.000000000",528.84,548.0,0.0,0.01,18.91,19.43,0.003,-0.997,0.001,176,0,0.001,0,0,17.599999999999998,946960.2]
["2025-02-12T14:59:33.000000000",528.84,549.0,0.0,0.01,19.91,20.39,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,946960.2]
["2025-02-12T14:59:33.000000000",528.84,550.0,0.0,0.01,20.91,21.39,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,946960.2]
["2025-02-12T14:59:33.000000000",528.84,551.0,0.0,0.01,21.91,22.39,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,946960.2]
["2025-02-12T14:59:33.000000000",528.84,552.0,0.0,0.01,22.91,23.43,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,946960.2]
["2025-02-12T14:59:33.000000000",528.84,553.0,0.0,0.01,23.91,24.43,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,946960.2]
["2025-02-12T14:59:44.000000000",528.825,504.0,24.57,25.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,948197.4]
["2025-02-12T14:59:44.000000000",528.825,505.0,23.57,24.08,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,948197.4]
["2025-02-12T14:59:44.000000000",528.825,506.0,22.57,23.08,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,948197.4]
["2025-02-12T14:59:44.000000000",528.825,507.0,21.58,22.08,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,948197.4]
["2025-02-12T14:59:44.000000000",528.825,508.0,20.57,21.07,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,948197.4]
["2025-02-12T14:59:44.000000000",528.825,509.0,19.6,20.08,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1318,97.6,948197.4]
["2025-02-12T14:59:44.000000000",528.825,510.0,18.54,19.08,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2095,329.5,948197.4]
["2025-02-12T14:59:44.000000000",528.825,511.0,17.56,18.08,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,948197.4]
["2025-02-12T14:59:44.000000000",528.825,512.0,16.59,17.08,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,948197.4]
["2025-02-12T14:59:44.000000000",528.825,513.0,15.56,16.08,0.0,0.01,1.0,-0.003,0.0,54,14,0.001,3009,14284,300.9,948197.4]
["2025-02-12T14:59:44.000000000",528.825,514.0,14.64,15.07,0.0,0.01,1.0,-0.003,0.0,908,30,0.002,3509,4967,701.8,948197.4]
["2025-02-12T14:59:44.000000000",528.825,515.0,13.64,14.08,0.0,0.01,1.0,-0.003,0.0,1066,862,0.002,8666,15582,1733.2,948197.4]
["2025-02-12T14:59:44.000000000",528.825,516.0,12.53,13.08,0.0,0.01,1.0,-0.003,0.0,130,874,0.002,5171,15426,1034.2,948197.4]
["2025-02-12T14:59:44.000000000",528.825,517.0,11.68,12.08,0.0,0.01,1.0,-0.004,0.0,325,351,0.002,3907,22157,781.4,948197.4]
["2025-02-12T14:59:44.000000000",528.825,518.0,10.7,11.0,0.0,0.01,1.0,-0.004,0.0,356,785,0.003,4966,25232,1489.8,948197.4]
["2025-02-12T14:59:44.000000000",528.825,519.0,9.64,10.08,0.0,0.01,1.0,-0.004,0.0,174,988,0.003,4036,19449,1210.8,948197.4]
["2025-02-12T14:59:44.000000000",528.825,520.0,8.62,8.99,0.0,0.01,1.0,-0.005,0.0,585,1669,0.004,11887,71085,4754.8,948197.4]
["2025-02-12T14:59:44.000000000",528.825,521.0,7.62,7.99,0.0,0.01,1.0,-0.005,0.0,195,1984,0.005,3063,49160,1531.5,948197.4]
["2025-02-12T14:59:44.000000000",528.825,522.0,6.67,6.89,0.0,0.01,1.0,-0.006,0.0,821,8972,0.006,4897,82356,2938.2000000000003,948197.4]
["2025-02-12T14:59:44.000000000",528.825,523.0,5.67,5.92,0.01,0.02,1.0,-0.016,0.0,883,25837,0.015,2843,88915,4264.5,948197.4]
["2025-02-12T14:59:44.000000000",528.825,524.0,4.75,4.88,0.01,0.02,1.0,-0.018,0.0,1177,45238,0.019,4800,106458,9120.0,948197.4]
["2025-02-12T14:59:44.000000000",528.825,525.0,3.63,3.99,0.02,0.03,0.952,-0.031,0.014,1277,76871,0.034,7605,154985,27644.8,948197.4]
["2025-02-12T14:59:44.000000000",528.825,526.0,2.77,2.9,0.03,0.04,0.941,-0.049,0.044,2783,103513,0.06,3511,105018,33311.2,948197.4]
["2025-02-12T14:59:44.000000000",528.825,527.0,1.89,1.94,0.1,0.11,0.869,-0.13,0.127,2486,115791,0.131,3793,111179,81260.5,948197.4]
["2025-02-12T14:59:44.000000000",528.825,528.0,1.08,1.12,0.27,0.28,0.708,-0.292,0.229,4099,143902,0.229,3895,97264,183062.60000000003,948197.4]
["2025-02-12T14:59:44.000000000",528.825,529.0,0.47,0.48,0.65,0.66,0.449,-0.551,0.281,4958,120866,0.281,3114,36059,226823.2,948197.4]
["2025-02-12T14:59:44.000000000",528.825,530.0,0.14,0.15,1.31,1.35,0.193,-0.807,0.201,10623,80088,0.201,2784,12380,269480.69999999995,948197.4]
["2025-02-12T14:59:44.000000000",528.825,531.0,0.04,0.05,2.14,2.27,0.07,-0.93,0.091,4662,26938,0.091,910,2107,50705.2,948197.4]
["2025-02-12T14:59:44.000000000",528.825,532.0,0.01,0.02,3.0,3.41,0.025,-0.975,0.036,3336,24831,0.036,646,1046,14335.199999999995,948197.4]
["2025-02-12T14:59:44.000000000",528.825,533.0,0.0,0.01,4.08,4.25,0.009,-0.991,0.013,3933,11182,0.013,236,522,5419.7,948197.4]
["2025-02-12T14:59:44.000000000",528.825,534.0,0.0,0.01,5.11,5.34,0.007,-0.993,0.01,3822,7391,0.01,148,199,3970.0,948197.4]
["2025-02-12T14:59:44.000000000",528.825,535.0,0.0,0.01,5.92,6.29,0.006,-0.994,0.007,8907,10269,0.007,269,650,6423.2,948197.4]
["2025-02-12T14:59:44.000000000",528.825,536.0,0.0,0.01,6.92,7.46,0.006,-0.994,0.006,3267,6035,0.006,259,188,2115.6,948197.4]
["2025-02-12T14:59:44.000000000",528.825,537.0,0.0,0.01,7.92,8.36,0.005,-0.995,0.005,7989,1011,0.005,220,29,4104.5,948197.4]
["2025-02-12T14:59:44.000000000",528.825,538.0,0.0,0.01,8.92,9.44,0.005,-0.995,0.004,3816,1126,0.004,2736,2721,2620.8,948197.4]
["2025-02-12T14:59:44.000000000",528.825,539.0,0.0,0.01,9.92,10.46,0.004,-0.996,0.003,2367,483,0.003,41,5,722.4,948197.4]
["2025-02-12T14:59:44.000000000",528.825,540.0,0.0,0.01,10.92,11.31,0.004,-0.996,0.003,7952,314,0.003,12,28,2389.2000000000003,948197.4]
["2025-02-12T14:59:44.000000000",528.825,541.0,0.0,0.01,11.92,12.32,0.004,-0.996,0.002,1146,52,0.002,2,0,229.6,948197.4]
["2025-02-12T14:59:44.000000000",528.825,542.0,0.0,0.01,12.92,13.32,0.003,-0.997,0.002,2403,170,0.002,25,6,485.6,948197.4]
["2025-02-12T14:59:44.000000000",528.825,543.0,0.0,0.01,13.92,14.36,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,948197.4]
["2025-02-12T14:59:44.000000000",528.825,544.0,0.0,0.01,14.92,15.32,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,948197.4]
["2025-02-12T14:59:44.000000000",528.825,545.0,0.0,0.01,15.92,16.32,0.003,-0.997,0.002,587,22,0.002,0,52,117.4,948197.4]
["2025-02-12T14:59:44.000000000",528.825,546.0,0.0,0.01,16.92,17.43,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,948197.4]
["2025-02-12T14:59:44.000000000",528.825,547.0,0.0,0.01,17.93,18.42,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,948197.4]
["2025-02-12T14:59:44.000000000",528.825,548.0,0.0,0.01,18.93,19.43,0.003,-0.997,0.001,176,0,0.001,0,0,17.599999999999998,948197.4]
["2025-02-12T14:59:44.000000000",528.825,549.0,0.0,0.01,19.93,20.39,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,948197.4]
["2025-02-12T14:59:44.000000000",528.825,550.0,0.0,0.01,20.93,21.39,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,948197.4]
["2025-02-12T14:59:44.000000000",528.825,551.0,0.0,0.01,21.93,22.39,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,948197.4]
["2025-02-12T14:59:44.000000000",528.825,552.0,0.0,0.01,22.93,23.43,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,948197.4]
["2025-02-12T14:59:44.000000000",528.825,553.0,0.0,0.01,23.93,24.43,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,948197.4]
["2025-02-12T14:59:56.000000000",528.885,504.0,24.59,25.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,962603.9]
["2025-02-12T14:59:56.000000000",528.885,505.0,23.59,24.09,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,962603.9]
["2025-02-12T14:59:56.000000000",528.885,506.0,22.59,23.09,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,962603.9]
["2025-02-12T14:59:56.000000000",528.885,507.0,21.59,22.09,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,962603.9]
["2025-02-12T14:59:56.000000000",528.885,508.0,20.59,21.07,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,962603.9]
["2025-02-12T14:59:56.000000000",528.885,509.0,19.59,20.08,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1318,99.1,962603.9]
["2025-02-12T14:59:56.000000000",528.885,510.0,18.6,19.13,0.0,0.01,0.998,-0.002,0.001,230,318,0.001,3295,2095,352.5,962603.9]
["2025-02-12T14:59:56.000000000",528.885,511.0,17.59,18.14,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,962603.9]
["2025-02-12T14:59:56.000000000",528.885,512.0,16.59,17.13,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,962603.9]
["2025-02-12T14:59:56.000000000",528.885,513.0,15.59,16.11,0.0,0.01,0.997,-0.003,0.001,54,14,0.001,3009,14284,306.29999999999995,962603.9]
["2025-02-12T14:59:56.000000000",528.885,514.0,14.64,15.07,0.0,0.01,0.997,-0.003,0.002,908,30,0.002,3509,4967,883.4,962603.9]
["2025-02-12T14:59:56.000000000",528.885,515.0,13.64,14.08,0.0,0.01,0.997,-0.003,0.002,1066,862,0.002,8666,15582,1946.4000000000003,962603.9]
["2025-02-12T14:59:56.000000000",528.885,516.0,12.59,13.08,0.0,0.01,0.997,-0.003,0.002,130,874,0.002,5171,15426,1060.2,962603.9]
["2025-02-12T14:59:56.000000000",528.885,517.0,11.7,12.07,0.0,0.01,0.996,-0.004,0.002,325,351,0.002,3907,22157,846.4000000000001,962603.9]
["2025-02-12T14:59:56.000000000",528.885,518.0,10.71,11.0,0.0,0.01,0.996,-0.004,0.003,356,785,0.003,4966,25232,1596.6,962603.9]
["2025-02-12T14:59:56.000000000",528.885,519.0,9.64,10.07,0.0,0.01,0.996,-0.004,0.003,174,988,0.003,4036,19449,1263.0,962603.9]
["2025-02-12T14:59:56.000000000",528.885,520.0,8.62,8.99,0.0,0.01,0.995,-0.005,0.004,585,1669,0.004,11887,71085,4988.8,962603.9]
["2025-02-12T14:59:56.000000000",528.885,521.0,7.62,7.99,0.0,0.01,0.995,-0.005,0.005,195,1984,0.005,3063,49160,1629.0,962603.9]
["2025-02-12T14:59:56.000000000",528.885,522.0,6.7,6.92,0.0,0.01,0.994,-0.006,0.006,821,8982,0.006,4897,82356,3430.8,962603.9]
["2025-02-12T14:59:56.000000000",528.885,523.0,5.7,5.92,0.01,0.02,0.984,-0.016,0.014,883,25837,0.014,2843,88915,5216.400000000001,962603.9]
["2025-02-12T14:59:56.000000000",528.885,524.0,4.75,4.99,0.01,0.02,0.982,-0.018,0.019,1177,45238,0.019,4800,106458,11356.3,962603.9]
["2025-02-12T14:59:56.000000000",528.885,525.0,3.66,3.99,0.02,0.03,0.969,-0.031,0.033,1277,76871,0.033,7605,154985,29310.6,962603.9]
["2025-02-12T14:59:56.000000000",528.885,526.0,2.79,3.01,0.03,0.04,0.951,-0.049,0.058,2783,103515,0.058,3511,105021,36505.2,962603.9]
["2025-02-12T14:59:56.000000000",528.885,527.0,1.93,1.97,0.1,0.11,0.873,-0.127,0.127,2486,115796,0.127,3793,111184,79743.3,962603.9]
["2025-02-12T14:59:56.000000000",528.885,528.0,1.11,1.13,0.26,0.27,0.718,-0.282,0.223,4099,143903,0.223,3895,97334,178266.2,962603.9]
["2025-02-12T14:59:56.000000000",528.885,529.0,0.49,0.5,0.61,0.62,0.464,-0.536,0.284,4958,120969,0.284,3114,36163,229244.8,962603.9]
["2025-02-12T14:59:56.000000000",528.885,530.0,0.14,0.15,1.26,1.31,0.197,-0.802,0.21,10623,80102,0.208,2784,12405,280990.2,962603.9]
["2025-02-12T14:59:56.000000000",528.885,531.0,0.04,0.05,2.14,2.27,0.071,-0.924,0.094,4662,26941,0.082,910,2107,51284.8,962603.9]
["2025-02-12T14:59:56.000000000",528.885,532.0,0.01,0.02,3.0,3.41,0.025,-0.954,0.037,3336,24831,0.004,646,1046,12601.6,962603.9]
["2025-02-12T14:59:56.000000000",528.885,533.0,0.0,0.01,4.08,4.25,0.009,-1.0,0.014,3933,11182,0.0,236,522,5506.2,962603.9]
["2025-02-12T14:59:56.000000000",528.885,534.0,0.0,0.01,4.95,5.34,0.007,-1.0,0.01,3822,7391,0.0,148,199,3822.0,962603.9]
["2025-02-12T14:59:56.000000000",528.885,535.0,0.0,0.01,5.92,6.29,0.006,-1.0,0.007,8907,10269,0.0,269,650,6234.900000000001,962603.9]
["2025-02-12T14:59:56.000000000",528.885,536.0,0.0,0.01,6.92,7.41,0.006,-1.0,0.006,3267,6035,0.0,259,188,1960.2,962603.9]
["2025-02-12T14:59:56.000000000",528.885,537.0,0.0,0.01,7.92,8.36,0.005,-1.0,0.005,7989,1011,0.0,220,29,3994.5,962603.9]
["2025-02-12T14:59:56.000000000",528.885,538.0,0.0,0.01,8.92,9.4,0.005,-1.0,0.004,3816,1126,0.0,2736,2721,1526.4,962603.9]
["2025-02-12T14:59:56.000000000",528.885,539.0,0.0,0.01,9.92,10.4,0.004,-1.0,0.003,2367,483,0.0,41,5,710.1,962603.9]
["2025-02-12T14:59:56.000000000",528.885,540.0,0.0,0.01,10.92,11.26,0.004,-1.0,0.003,7952,314,0.0,12,28,2385.6000000000004,962603.9]
["2025-02-12T14:59:56.000000000",528.885,541.0,0.0,0.01,11.92,12.32,0.004,-1.0,0.002,1146,52,0.0,2,0,229.2,962603.9]
["2025-02-12T14:59:56.000000000",528.885,542.0,0.0,0.01,12.92,13.32,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,962603.9]
["2025-02-12T14:59:56.000000000",528.885,543.0,0.0,0.01,13.92,14.36,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,962603.9]
["2025-02-12T14:59:56.000000000",528.885,544.0,0.0,0.01,14.92,15.32,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,962603.9]
["2025-02-12T14:59:56.000000000",528.885,545.0,0.0,0.01,15.92,16.32,0.003,-1.0,0.002,587,22,0.0,0,52,117.4,962603.9]
["2025-02-12T14:59:56.000000000",528.885,546.0,0.0,0.01,16.92,17.4,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,962603.9]
["2025-02-12T14:59:56.000000000",528.885,547.0,0.0,0.01,17.92,18.4,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,962603.9]
["2025-02-12T14:59:56.000000000",528.885,548.0,0.0,0.01,18.92,19.4,0.003,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,962603.9]
["2025-02-12T14:59:56.000000000",528.885,549.0,0.0,0.01,19.92,20.4,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,962603.9]
["2025-02-12T14:59:56.000000000",528.885,550.0,0.0,0.01,20.92,21.4,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,962603.9]
["2025-02-12T14:59:56.000000000",528.885,551.0,0.0,0.01,21.93,22.4,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,962603.9]
["2025-02-12T14:59:56.000000000",528.885,552.0,0.0,0.01,22.92,23.4,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,962603.9]
["2025-02-12T14:59:56.000000000",528.885,553.0,0.0,0.01,23.93,24.4,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,962603.9]
["2025-02-12T15:00:07.000000000",529.025,505.0,23.76,24.21,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,962289.6]
["2025-02-12T15:00:07.000000000",529.025,506.0,22.76,23.21,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,962289.6]
["2025-02-12T15:00:07.000000000",529.025,507.0,21.76,22.27,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,962289.6]
["2025-02-12T15:00:07.000000000",529.025,508.0,20.76,21.27,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,962289.6]
["2025-02-12T15:00:07.000000000",529.025,509.0,19.76,20.21,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1318,99.1,962289.6]
["2025-02-12T15:00:07.000000000",529.025,510.0,18.77,19.21,0.0,0.01,0.998,-0.002,0.001,230,318,0.001,3295,2095,352.5,962289.6]
["2025-02-12T15:00:07.000000000",529.025,511.0,17.76,18.21,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,962289.6]
["2025-02-12T15:00:07.000000000",529.025,512.0,16.76,17.21,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,962289.6]
["2025-02-12T15:00:07.000000000",529.025,513.0,15.76,16.21,0.0,0.01,0.997,-0.003,0.001,54,14,0.001,3009,14284,306.29999999999995,962289.6]
["2025-02-12T15:00:07.000000000",529.025,514.0,14.76,15.21,0.0,0.01,0.997,-0.003,0.002,908,30,0.002,3509,4967,883.4,962289.6]
["2025-02-12T15:00:07.000000000",529.025,515.0,13.76,14.21,0.0,0.01,0.997,-0.003,0.002,1066,862,0.002,8666,15582,1946.4000000000003,962289.6]
["2025-02-12T15:00:07.000000000",529.025,516.0,12.76,13.24,0.0,0.01,0.997,-0.003,0.002,130,874,0.002,5171,15426,1060.2,962289.6]
["2025-02-12T15:00:07.000000000",529.025,517.0,11.77,12.11,0.0,0.01,0.996,-0.004,0.002,325,351,0.002,3907,22157,846.4000000000001,962289.6]
["2025-02-12T15:00:07.000000000",529.025,518.0,10.76,11.24,0.0,0.01,0.996,-0.004,0.003,356,785,0.003,4966,25242,1596.6,962289.6]
["2025-02-12T15:00:07.000000000",529.025,519.0,9.76,10.21,0.0,0.01,0.996,-0.004,0.003,174,988,0.003,4036,19449,1263.0,962289.6]
["2025-02-12T15:00:07.000000000",529.025,520.0,8.76,9.15,0.0,0.01,0.995,-0.005,0.004,585,1669,0.004,11887,71085,4988.8,962289.6]
["2025-02-12T15:00:07.000000000",529.025,521.0,7.76,8.15,0.0,0.01,0.995,-0.005,0.005,195,1984,0.005,3063,49160,1629.0,962289.6]
["2025-02-12T15:00:07.000000000",529.025,522.0,6.81,7.08,0.0,0.01,0.994,-0.006,0.006,821,8982,0.006,4897,82356,3430.8,962289.6]
["2025-02-12T15:00:07.000000000",529.025,523.0,5.82,6.08,0.01,0.02,0.984,-0.016,0.014,883,25837,0.014,2843,88915,5216.400000000001,962289.6]
["2025-02-12T15:00:07.000000000",529.025,524.0,4.77,5.07,0.01,0.02,0.982,-0.018,0.019,1177,45238,0.019,4800,106460,11356.3,962289.6]
["2025-02-12T15:00:07.000000000",529.025,525.0,3.81,4.15,0.02,0.03,0.969,-0.031,0.033,1277,76878,0.033,7605,154997,29310.6,962289.6]
["2025-02-12T15:00:07.000000000",529.025,526.0,2.91,3.09,0.03,0.04,0.951,-0.049,0.058,2783,103517,0.058,3511,105021,36505.2,962289.6]
["2025-02-12T15:00:07.000000000",529.025,527.0,2.07,2.13,0.08,0.09,0.873,-0.127,0.127,2486,115799,0.127,3793,111201,79743.3,962289.6]
["2025-02-12T15:00:07.000000000",529.025,528.0,1.21,1.25,0.21,0.22,0.718,-0.282,0.223,4099,143953,0.223,3895,97384,178266.2,962289.6]
["2025-02-12T15:00:07.000000000",529.025,529.0,0.55,0.56,0.53,0.55,0.464,-0.536,0.284,4958,121080,0.284,3114,36248,229244.8,962289.6]
["2025-02-12T15:00:07.000000000",529.025,530.0,0.17,0.18,1.14,1.18,0.197,-0.802,0.21,10623,80389,0.208,2784,12807,280990.2,962289.6]
["2025-02-12T15:00:07.000000000",529.025,531.0,0.04,0.05,2.0,2.09,0.071,-0.924,0.094,4662,26941,0.082,910,2109,51284.8,962289.6]
["2025-02-12T15:00:07.000000000",529.025,532.0,0.01,0.02,2.87,3.24,0.025,-0.954,0.037,3336,24831,0.004,646,1061,12601.6,962289.6]
["2025-02-12T15:00:07.000000000",529.025,533.0,0.0,0.01,3.92,4.24,0.009,-1.0,0.014,3933,11182,0.0,236,522,5506.2,962289.6]
["2025-02-12T15:00:07.000000000",529.025,534.0,0.0,0.01,4.92,5.22,0.007,-1.0,0.01,3822,7391,0.0,148,199,3822.0,962289.6]
["2025-02-12T15:00:07.000000000",529.025,535.0,0.0,0.01,5.76,6.24,0.006,-1.0,0.007,8907,10269,0.0,269,650,6234.900000000001,962289.6]
["2025-02-12T15:00:07.000000000",529.025,536.0,0.0,0.01,6.75,7.24,0.006,-1.0,0.006,3267,6035,0.0,259,188,1960.2,962289.6]
["2025-02-12T15:00:07.000000000",529.025,537.0,0.0,0.01,7.79,8.24,0.005,-1.0,0.005,7989,1011,0.0,220,29,3994.5,962289.6]
["2025-02-12T15:00:07.000000000",529.025,538.0,0.0,0.01,8.76,9.24,0.005,-1.0,0.004,3816,1126,0.0,2736,2721,1526.4,962289.6]
["2025-02-12T15:00:07.000000000",529.025,539.0,0.0,0.01,9.79,10.23,0.004,-1.0,0.003,2367,483,0.0,41,5,710.1,962289.6]
["2025-02-12T15:00:07.000000000",529.025,540.0,0.0,0.01,10.79,11.14,0.004,-1.0,0.003,7952,314,0.0,12,28,2385.6000000000004,962289.6]
["2025-02-12T15:00:07.000000000",529.025,541.0,0.0,0.01,11.79,12.23,0.004,-1.0,0.002,1146,52,0.0,2,0,229.2,962289.6]
["2025-02-12T15:00:07.000000000",529.025,542.0,0.0,0.01,12.79,13.23,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,962289.6]
["2025-02-12T15:00:07.000000000",529.025,543.0,0.0,0.01,13.79,14.23,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,962289.6]
["2025-02-12T15:00:07.000000000",529.025,544.0,0.0,0.01,14.78,15.23,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,962289.6]
["2025-02-12T15:00:07.000000000",529.025,545.0,0.0,0.01,15.76,16.25,0.003,-1.0,0.002,587,22,0.0,0,52,117.4,962289.6]
["2025-02-12T15:00:07.000000000",529.025,546.0,0.0,0.01,16.74,17.25,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,962289.6]
["2025-02-12T15:00:07.000000000",529.025,547.0,0.0,0.01,17.82,18.25,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,962289.6]
["2025-02-12T15:00:07.000000000",529.025,548.0,0.0,0.01,18.74,19.25,0.003,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,962289.6]
["2025-02-12T15:00:07.000000000",529.025,549.0,0.0,0.01,19.82,20.25,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,962289.6]
["2025-02-12T15:00:07.000000000",529.025,550.0,0.0,0.01,20.74,21.25,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,962289.6]
["2025-02-12T15:00:07.000000000",529.025,551.0,0.0,0.01,21.82,22.25,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,962289.6]
["2025-02-12T15:00:07.000000000",529.025,552.0,0.0,0.01,22.82,23.25,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,962289.6]
["2025-02-12T15:00:07.000000000",529.025,553.0,0.0,0.01,23.74,24.25,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,962289.6]
["2025-02-12T15:00:07.000000000",529.025,554.0,0.0,0.01,24.82,25.25,0.002,-1.0,0.001,17,0,0.0,0,0,1.7000000000000002,962289.6]
["2025-02-12T15:00:20.000000000",528.98,504.0,24.76,25.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,975939.8]
["2025-02-12T15:00:20.000000000",528.98,505.0,23.76,24.21,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,975939.8]
["2025-02-12T15:00:20.000000000",528.98,506.0,22.76,23.21,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,975939.8]
["2025-02-12T15:00:20.000000000",528.98,507.0,21.76,22.25,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,975939.8]
["2025-02-12T15:00:20.000000000",528.98,508.0,20.76,21.25,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,975939.8]
["2025-02-12T15:00:20.000000000",528.98,509.0,19.76,20.21,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1318,99.1,975939.8]
["2025-02-12T15:00:20.000000000",528.98,510.0,18.77,19.21,0.0,0.01,0.998,-0.002,0.001,230,318,0.001,3295,2095,352.5,975939.8]
["2025-02-12T15:00:20.000000000",528.98,511.0,17.76,18.21,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,975939.8]
["2025-02-12T15:00:20.000000000",528.98,512.0,16.76,17.21,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,975939.8]
["2025-02-12T15:00:20.000000000",528.98,513.0,15.76,16.21,0.0,0.01,0.997,-0.003,0.001,54,14,0.001,3009,14284,306.29999999999995,975939.8]
["2025-02-12T15:00:20.000000000",528.98,514.0,14.76,15.21,0.0,0.01,0.997,-0.003,0.002,908,30,0.002,3509,4967,883.4,975939.8]
["2025-02-12T15:00:20.000000000",528.98,515.0,13.76,14.21,0.0,0.01,0.997,-0.003,0.002,1066,862,0.002,8666,15582,1946.4000000000003,975939.8]
["2025-02-12T15:00:20.000000000",528.98,516.0,12.76,13.24,0.0,0.01,0.997,-0.003,0.002,130,874,0.002,5171,15426,1060.2,975939.8]
["2025-02-12T15:00:20.000000000",528.98,517.0,11.77,12.11,0.0,0.01,0.996,-0.004,0.002,325,351,0.002,3907,22157,846.4000000000001,975939.8]
["2025-02-12T15:00:20.000000000",528.98,518.0,10.76,11.13,0.0,0.01,0.996,-0.004,0.003,356,785,0.003,4966,25242,1596.6,975939.8]
["2025-02-12T15:00:20.000000000",528.98,519.0,9.76,10.21,0.0,0.01,0.996,-0.004,0.003,174,988,0.003,4036,19449,1263.0,975939.8]
["2025-02-12T15:00:20.000000000",528.98,520.0,8.76,9.12,0.0,0.01,0.995,-0.005,0.004,585,1669,0.004,11887,71085,4988.8,975939.8]
["2025-02-12T15:00:20.000000000",528.98,521.0,7.76,8.12,0.0,0.01,0.995,-0.005,0.005,195,1984,0.005,3063,49160,1629.0,975939.8]
["2025-02-12T15:00:20.000000000",528.98,522.0,6.86,7.02,0.0,0.01,0.994,-0.006,0.006,821,8982,0.006,4897,82356,3430.8,975939.8]
["2025-02-12T15:00:20.000000000",528.98,523.0,5.86,6.05,0.01,0.02,0.985,-0.015,0.014,883,25837,0.014,2843,88915,5216.400000000001,975939.8]
["2025-02-12T15:00:20.000000000",528.98,524.0,4.77,5.03,0.01,0.02,0.982,-0.018,0.018,1177,45238,0.018,4800,106463,10758.6,975939.8]
["2025-02-12T15:00:20.000000000",528.98,525.0,3.81,4.15,0.02,0.03,0.97,-0.03,0.032,1277,76878,0.032,7605,154998,28422.400000000005,975939.8]
["2025-02-12T15:00:20.000000000",528.98,526.0,2.95,3.05,0.03,0.04,0.953,-0.047,0.055,2783,103518,0.055,3511,105023,34616.99999999999,975939.8]
["2025-02-12T15:00:20.000000000",528.98,527.0,2.04,2.09,0.08,0.09,0.891,-0.109,0.115,2486,115799,0.115,3793,111222,72208.5,975939.8]
["2025-02-12T15:00:20.000000000",528.98,528.0,1.18,1.22,0.22,0.23,0.748,-0.252,0.214,4099,144128,0.214,3895,97388,171071.59999999998,975939.8]
["2025-02-12T15:00:20.000000000",528.98,529.0,0.53,0.54,0.55,0.56,0.498,-0.502,0.291,4958,121190,0.291,3114,36373,234895.2,975939.8]
["2025-02-12T15:00:20.000000000",528.98,530.0,0.16,0.17,1.17,1.21,0.226,-0.773,0.225,10623,80392,0.223,2784,12808,301100.7,975939.8]
["2025-02-12T15:00:20.000000000",528.98,531.0,0.04,0.05,2.04,2.14,0.073,-0.922,0.101,4662,26955,0.09,910,2109,55276.2,975939.8]
["2025-02-12T15:00:20.000000000",528.98,532.0,0.01,0.02,2.89,3.05,0.026,-0.954,0.039,3336,24831,0.006,646,1061,13398.000000000002,975939.8]
["2025-02-12T15:00:20.000000000",528.98,533.0,0.0,0.01,3.95,4.24,0.009,-1.0,0.014,3933,11182,0.0,236,522,5506.2,975939.8]
["2025-02-12T15:00:20.000000000",528.98,534.0,0.0,0.01,4.92,5.22,0.007,-1.0,0.01,3822,7391,0.0,148,199,3822.0,975939.8]
["2025-02-12T15:00:20.000000000",528.98,535.0,0.0,0.01,5.76,6.24,0.006,-1.0,0.008,8907,10269,0.0,269,650,7125.6,975939.8]
["2025-02-12T15:00:20.000000000",528.98,536.0,0.0,0.01,6.76,7.24,0.006,-1.0,0.006,3267,6035,0.0,259,188,1960.2,975939.8]
["2025-02-12T15:00:20.000000000",528.98,537.0,0.0,0.01,7.79,8.24,0.005,-1.0,0.005,7989,1011,0.0,220,29,3994.5,975939.8]
["2025-02-12T15:00:20.000000000",528.98,538.0,0.0,0.01,8.76,9.24,0.005,-1.0,0.004,3816,1126,0.0,2736,2721,1526.4,975939.8]
["2025-02-12T15:00:20.000000000",528.98,539.0,0.0,0.01,9.79,10.23,0.004,-1.0,0.003,2367,485,0.0,41,5,710.1,975939.8]
["2025-02-12T15:00:20.000000000",528.98,540.0,0.0,0.01,10.79,11.14,0.004,-1.0,0.003,7952,314,0.0,12,28,2385.6000000000004,975939.8]
["2025-02-12T15:00:20.000000000",528.98,541.0,0.0,0.01,11.79,12.23,0.004,-1.0,0.002,1146,52,0.0,2,0,229.2,975939.8]
["2025-02-12T15:00:20.000000000",528.98,542.0,0.0,0.01,12.79,13.23,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,975939.8]
["2025-02-12T15:00:20.000000000",528.98,543.0,0.0,0.01,13.79,14.23,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,975939.8]
["2025-02-12T15:00:20.000000000",528.98,544.0,0.0,0.01,14.78,15.23,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,975939.8]
["2025-02-12T15:00:20.000000000",528.98,545.0,0.0,0.01,15.77,16.25,0.003,-1.0,0.002,587,22,0.0,0,52,117.4,975939.8]
["2025-02-12T15:00:20.000000000",528.98,546.0,0.0,0.01,16.77,17.25,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,975939.8]
["2025-02-12T15:00:20.000000000",528.98,547.0,0.0,0.01,17.82,18.25,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,975939.8]
["2025-02-12T15:00:20.000000000",528.98,548.0,0.0,0.01,18.77,19.25,0.003,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,975939.8]
["2025-02-12T15:00:20.000000000",528.98,549.0,0.0,0.01,19.82,20.25,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,975939.8]
["2025-02-12T15:00:20.000000000",528.98,550.0,0.0,0.01,20.77,21.25,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,975939.8]
["2025-02-12T15:00:20.000000000",528.98,551.0,0.0,0.01,21.82,22.25,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,975939.8]
["2025-02-12T15:00:20.000000000",528.98,552.0,0.0,0.01,22.82,23.25,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,975939.8]
["2025-02-12T15:00:20.000000000",528.98,553.0,0.0,0.01,23.77,24.25,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,975939.8]
["2025-02-12T15:00:31.000000000",528.895,504.0,24.66,25.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,971574.3]
["2025-02-12T15:00:31.000000000",528.895,505.0,23.67,24.16,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,971574.3]
["2025-02-12T15:00:31.000000000",528.895,506.0,22.67,23.16,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,971574.3]
["2025-02-12T15:00:31.000000000",528.895,507.0,21.67,22.16,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,971574.3]
["2025-02-12T15:00:31.000000000",528.895,508.0,20.67,21.15,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,971574.3]
["2025-02-12T15:00:31.000000000",528.895,509.0,19.67,20.16,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1318,99.1,971574.3]
["2025-02-12T15:00:31.000000000",528.895,510.0,18.68,19.16,0.0,0.01,0.998,-0.002,0.001,230,318,0.001,3295,2095,352.5,971574.3]
["2025-02-12T15:00:31.000000000",528.895,511.0,17.67,18.16,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,971574.3]
["2025-02-12T15:00:31.000000000",528.895,512.0,16.67,17.16,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,971574.3]
["2025-02-12T15:00:31.000000000",528.895,513.0,15.67,16.16,0.0,0.01,0.997,-0.003,0.001,54,14,0.001,3009,14284,306.29999999999995,971574.3]
["2025-02-12T15:00:31.000000000",528.895,514.0,14.67,15.16,0.0,0.01,0.997,-0.003,0.002,908,30,0.002,3509,4967,883.4,971574.3]
["2025-02-12T15:00:31.000000000",528.895,515.0,13.67,14.16,0.0,0.01,0.997,-0.003,0.002,1066,862,0.002,8666,15582,1946.4000000000003,971574.3]
["2025-02-12T15:00:31.000000000",528.895,516.0,12.67,13.16,0.0,0.01,0.997,-0.003,0.002,130,874,0.002,5171,15426,1060.2,971574.3]
["2025-02-12T15:00:31.000000000",528.895,517.0,11.77,12.11,0.0,0.01,0.996,-0.004,0.002,325,351,0.002,3907,22157,846.4000000000001,971574.3]
["2025-02-12T15:00:31.000000000",528.895,518.0,10.67,11.16,0.0,0.01,0.996,-0.004,0.003,356,785,0.003,4966,25242,1596.6,971574.3]
["2025-02-12T15:00:31.000000000",528.895,519.0,9.76,10.16,0.0,0.01,0.996,-0.004,0.003,174,988,0.003,4036,19549,1263.0,971574.3]
["2025-02-12T15:00:31.000000000",528.895,520.0,8.67,9.07,0.0,0.01,0.995,-0.005,0.004,585,1669,0.004,11887,71085,4988.8,971574.3]
["2025-02-12T15:00:31.000000000",528.895,521.0,7.67,8.07,0.0,0.01,0.995,-0.005,0.005,195,1984,0.005,3063,49160,1629.0,971574.3]
["2025-02-12T15:00:31.000000000",528.895,522.0,6.83,6.95,0.0,0.01,0.994,-0.006,0.006,821,8982,0.006,4897,82356,3430.8,971574.3]
["2025-02-12T15:00:31.000000000",528.895,523.0,5.72,5.98,0.01,0.02,0.985,-0.015,0.014,883,25837,0.014,2843,88915,5216.400000000001,971574.3]
["2025-02-12T15:00:31.000000000",528.895,524.0,4.8,4.94,0.01,0.02,0.982,-0.018,0.019,1177,45238,0.019,4800,106464,11356.3,971574.3]
["2025-02-12T15:00:31.000000000",528.895,525.0,3.81,4.15,0.02,0.03,0.97,-0.03,0.032,1277,76878,0.032,7605,155013,28422.400000000005,971574.3]
["2025-02-12T15:00:31.000000000",528.895,526.0,2.87,2.96,0.03,0.04,0.952,-0.048,0.056,2783,103520,0.056,3511,105034,35246.40000000001,971574.3]
["2025-02-12T15:00:31.000000000",528.895,527.0,1.95,2.0,0.09,0.1,0.89,-0.11,0.119,2486,115801,0.119,3793,111248,74720.1,971574.3]
["2025-02-12T15:00:31.000000000",528.895,528.0,1.11,1.15,0.24,0.25,0.738,-0.262,0.22,4099,144158,0.22,3895,97437,175867.99999999997,971574.3]
["2025-02-12T15:00:31.000000000",528.895,529.0,0.48,0.5,0.6,0.61,0.484,-0.516,0.29,4958,121204,0.29,3114,36403,234088.0,971574.3]
["2025-02-12T15:00:31.000000000",528.895,530.0,0.14,0.16,1.24,1.28,0.216,-0.784,0.218,10623,80401,0.217,2784,12812,291994.2,971574.3]
["2025-02-12T15:00:31.000000000",528.895,531.0,0.04,0.05,2.04,2.27,0.072,-0.923,0.098,4662,26955,0.086,910,2109,53513.6,971574.3]
["2025-02-12T15:00:31.000000000",528.895,532.0,0.01,0.02,2.85,3.31,0.026,-0.954,0.038,3336,24831,0.006,646,1091,13064.4,971574.3]
["2025-02-12T15:00:31.000000000",528.895,533.0,0.0,0.01,4.0,4.24,0.009,-1.0,0.014,3933,11182,0.0,236,522,5506.2,971574.3]
["2025-02-12T15:00:31.000000000",528.895,534.0,0.0,0.01,4.92,5.32,0.007,-1.0,0.01,3822,7391,0.0,148,199,3822.0,971574.3]
["2025-02-12T15:00:31.000000000",528.895,535.0,0.0,0.01,5.84,6.24,0.006,-1.0,0.007,8907,10269,0.0,269,650,6234.900000000001,971574.3]
["2025-02-12T15:00:31.000000000",528.895,536.0,0.0,0.01,6.84,7.33,0.006,-1.0,0.006,3267,6035,0.0,259,188,1960.2,971574.3]
["2025-02-12T15:00:31.000000000",528.895,537.0,0.0,0.01,7.84,8.33,0.005,-1.0,0.005,7989,1011,0.0,220,29,3994.5,971574.3]
["2025-02-12T15:00:31.000000000",528.895,538.0,0.0,0.01,8.84,9.33,0.005,-1.0,0.004,3816,1126,0.0,2736,2721,1526.4,971574.3]
["2025-02-12T15:00:31.000000000",528.895,539.0,0.0,0.01,9.84,10.33,0.004,-1.0,0.003,2367,485,0.0,41,5,710.1,971574.3]
["2025-02-12T15:00:31.000000000",528.895,540.0,0.0,0.01,10.84,11.21,0.004,-1.0,0.003,7952,314,0.0,12,28,2385.6000000000004,971574.3]
["2025-02-12T15:00:31.000000000",528.895,541.0,0.0,0.01,11.84,12.33,0.004,-1.0,0.002,1146,52,0.0,2,0,229.2,971574.3]
["2025-02-12T15:00:31.000000000",528.895,542.0,0.0,0.01,12.84,13.31,0.003,-1.0,0.002,2403,170,0.0,25,6,480.6,971574.3]
["2025-02-12T15:00:31.000000000",528.895,543.0,0.0,0.01,13.83,14.31,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,971574.3]
["2025-02-12T15:00:31.000000000",528.895,544.0,0.0,0.01,14.84,15.31,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,971574.3]
["2025-02-12T15:00:31.000000000",528.895,545.0,0.0,0.01,15.84,16.33,0.003,-1.0,0.002,587,22,0.0,0,52,117.4,971574.3]
["2025-02-12T15:00:31.000000000",528.895,546.0,0.0,0.01,16.85,17.32,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,971574.3]
["2025-02-12T15:00:31.000000000",528.895,547.0,0.0,0.01,17.85,18.32,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,971574.3]
["2025-02-12T15:00:31.000000000",528.895,548.0,0.0,0.01,18.85,19.32,0.003,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,971574.3]
["2025-02-12T15:00:31.000000000",528.895,549.0,0.0,0.01,19.85,20.32,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,971574.3]
["2025-02-12T15:00:31.000000000",528.895,550.0,0.0,0.01,20.85,21.32,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,971574.3]
["2025-02-12T15:00:31.000000000",528.895,551.0,0.0,0.01,21.85,22.32,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,971574.3]
["2025-02-12T15:00:31.000000000",528.895,552.0,0.0,0.01,22.85,23.32,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,971574.3]
["2025-02-12T15:00:31.000000000",528.895,553.0,0.0,0.01,23.85,24.32,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,971574.3]
["2025-02-12T15:00:43.000000000",528.99,504.0,24.7,25.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,982834.9]
["2025-02-12T15:00:43.000000000",528.99,505.0,23.69,24.16,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,982834.9]
["2025-02-12T15:00:43.000000000",528.99,506.0,22.69,23.16,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,982834.9]
["2025-02-12T15:00:43.000000000",528.99,507.0,21.7,22.16,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,982834.9]
["2025-02-12T15:00:43.000000000",528.99,508.0,20.69,21.15,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,982834.9]
["2025-02-12T15:00:43.000000000",528.99,509.0,19.71,20.16,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1318,97.6,982834.9]
["2025-02-12T15:00:43.000000000",528.99,510.0,18.7,19.16,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2095,329.5,982834.9]
["2025-02-12T15:00:43.000000000",528.99,511.0,17.71,18.16,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,982834.9]
["2025-02-12T15:00:43.000000000",528.99,512.0,16.71,17.16,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,982834.9]
["2025-02-12T15:00:43.000000000",528.99,513.0,15.71,16.16,0.0,0.01,1.0,-0.003,0.0,54,14,0.001,3009,14284,300.9,982834.9]
["2025-02-12T15:00:43.000000000",528.99,514.0,14.72,15.16,0.0,0.01,1.0,-0.003,0.0,908,30,0.002,3509,4969,701.8,982834.9]
["2025-02-12T15:00:43.000000000",528.99,515.0,13.72,14.16,0.0,0.01,1.0,-0.003,0.0,1066,862,0.002,8666,15582,1733.2,982834.9]
["2025-02-12T15:00:43.000000000",528.99,516.0,12.71,13.16,0.0,0.01,1.0,-0.003,0.0,130,874,0.002,5171,15426,1034.2,982834.9]
["2025-02-12T15:00:43.000000000",528.99,517.0,11.77,12.11,0.0,0.01,1.0,-0.004,0.0,325,351,0.002,3907,22157,781.4,982834.9]
["2025-02-12T15:00:43.000000000",528.99,518.0,10.72,11.16,0.0,0.01,1.0,-0.004,0.0,356,785,0.003,4966,25242,1489.8,982834.9]
["2025-02-12T15:00:43.000000000",528.99,519.0,9.76,10.16,0.0,0.01,1.0,-0.004,0.0,174,988,0.003,4036,19549,1210.8,982834.9]
["2025-02-12T15:00:43.000000000",528.99,520.0,8.69,9.07,0.0,0.01,1.0,-0.005,0.0,585,1669,0.004,11887,71085,4754.8,982834.9]
["2025-02-12T15:00:43.000000000",528.99,521.0,7.71,8.07,0.0,0.01,1.0,-0.005,0.0,195,1984,0.005,3063,49160,1531.5,982834.9]
["2025-02-12T15:00:43.000000000",528.99,522.0,6.89,7.04,0.0,0.01,1.0,-0.006,0.0,821,8987,0.006,4897,82356,2938.2000000000003,982834.9]
["2025-02-12T15:00:43.000000000",528.99,523.0,5.79,6.05,0.01,0.02,1.0,-0.015,0.0,883,25842,0.014,2843,88935,3980.2,982834.9]
["2025-02-12T15:00:43.000000000",528.99,524.0,4.8,5.04,0.01,0.02,1.0,-0.018,0.0,1177,45238,0.018,4800,106464,8640.0,982834.9]
["2025-02-12T15:00:43.000000000",528.99,525.0,3.81,4.15,0.02,0.03,0.953,-0.03,0.011,1277,76878,0.032,7605,155013,25740.700000000004,982834.9]
["2025-02-12T15:00:43.000000000",528.99,526.0,2.94,3.05,0.03,0.04,0.943,-0.047,0.039,2783,103522,0.055,3511,105043,30164.2,982834.9]
["2025-02-12T15:00:43.000000000",528.99,527.0,2.04,2.09,0.08,0.09,0.889,-0.109,0.109,2486,115802,0.115,3793,111253,70716.9,982834.9]
["2025-02-12T15:00:43.000000000",528.99,528.0,1.19,1.22,0.22,0.23,0.753,-0.247,0.215,4099,144232,0.216,3895,97728,172260.5,982834.9]
["2025-02-12T15:00:43.000000000",528.99,529.0,0.53,0.54,0.55,0.56,0.5,-0.5,0.306,4958,121236,0.306,3114,36445,247003.2,982834.9]
["2025-02-12T15:00:43.000000000",528.99,530.0,0.16,0.17,1.17,1.2,0.227,-0.773,0.226,10623,80407,0.226,2784,13027,302998.2,982834.9]
["2025-02-12T15:00:43.000000000",528.99,531.0,0.04,0.05,2.02,2.27,0.074,-0.926,0.101,4662,26955,0.101,910,2109,56277.2,982834.9]
["2025-02-12T15:00:43.000000000",528.99,532.0,0.01,0.02,2.85,3.3,0.026,-0.974,0.039,3336,24831,0.039,646,1091,15529.8,982834.9]
["2025-02-12T15:00:43.000000000",528.99,533.0,0.0,0.01,3.98,4.24,0.009,-0.991,0.014,3933,11182,0.014,236,522,5836.6,982834.9]
["2025-02-12T15:00:43.000000000",528.99,534.0,0.0,0.01,4.92,5.3,0.007,-0.993,0.01,3822,7391,0.01,148,199,3970.0,982834.9]
["2025-02-12T15:00:43.000000000",528.99,535.0,0.0,0.01,5.84,6.24,0.006,-0.994,0.008,8907,10269,0.008,269,650,7340.8,982834.9]
["2025-02-12T15:00:43.000000000",528.99,536.0,0.0,0.01,6.84,7.3,0.006,-0.994,0.006,3267,6035,0.006,259,188,2115.6,982834.9]
["2025-02-12T15:00:43.000000000",528.99,537.0,0.0,0.01,7.84,8.3,0.005,-0.995,0.005,7989,1011,0.005,220,29,4104.5,982834.9]
["2025-02-12T15:00:43.000000000",528.99,538.0,0.0,0.01,8.84,9.29,0.005,-0.995,0.004,3816,1126,0.004,2736,2721,2620.8,982834.9]
["2025-02-12T15:00:43.000000000",528.99,539.0,0.0,0.01,9.84,10.3,0.004,-0.996,0.003,2367,485,0.003,41,5,722.4,982834.9]
["2025-02-12T15:00:43.000000000",528.99,540.0,0.0,0.01,10.84,11.16,0.004,-0.996,0.003,7952,314,0.003,12,28,2389.2000000000003,982834.9]
["2025-02-12T15:00:43.000000000",528.99,541.0,0.0,0.01,11.84,12.3,0.004,-0.996,0.002,1146,52,0.002,2,0,229.6,982834.9]
["2025-02-12T15:00:43.000000000",528.99,542.0,0.0,0.01,12.84,13.28,0.003,-0.997,0.002,2403,185,0.002,25,6,485.6,982834.9]
["2025-02-12T15:00:43.000000000",528.99,543.0,0.0,0.01,13.83,14.28,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,982834.9]
["2025-02-12T15:00:43.000000000",528.99,544.0,0.0,0.01,14.84,15.28,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,982834.9]
["2025-02-12T15:00:43.000000000",528.99,545.0,0.0,0.01,15.84,16.28,0.003,-0.997,0.002,587,22,0.002,0,52,117.4,982834.9]
["2025-02-12T15:00:43.000000000",528.99,546.0,0.0,0.01,16.85,17.28,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,982834.9]
["2025-02-12T15:00:43.000000000",528.99,547.0,0.0,0.01,17.85,18.28,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,982834.9]
["2025-02-12T15:00:43.000000000",528.99,548.0,0.0,0.01,18.85,19.28,0.003,-0.997,0.001,176,0,0.001,0,0,17.599999999999998,982834.9]
["2025-02-12T15:00:43.000000000",528.99,549.0,0.0,0.01,19.85,20.28,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,982834.9]
["2025-02-12T15:00:43.000000000",528.99,550.0,0.0,0.01,20.85,21.28,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,982834.9]
["2025-02-12T15:00:43.000000000",528.99,551.0,0.0,0.01,21.85,22.28,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,982834.9]
["2025-02-12T15:00:43.000000000",528.99,552.0,0.0,0.01,22.85,23.28,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,982834.9]
["2025-02-12T15:00:43.000000000",528.99,553.0,0.0,0.01,23.85,24.28,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,982834.9]
["2025-02-12T15:00:54.000000000",529.09,505.0,23.82,24.3,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,982520.6]
["2025-02-12T15:00:54.000000000",529.09,506.0,22.82,23.3,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,982520.6]
["2025-02-12T15:00:54.000000000",529.09,507.0,21.82,22.3,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,982520.6]
["2025-02-12T15:00:54.000000000",529.09,508.0,20.82,21.29,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,982520.6]
["2025-02-12T15:00:54.000000000",529.09,509.0,19.82,20.3,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1318,97.6,982520.6]
["2025-02-12T15:00:54.000000000",529.09,510.0,18.83,19.3,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2095,329.5,982520.6]
["2025-02-12T15:00:54.000000000",529.09,511.0,17.8,18.29,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,982520.6]
["2025-02-12T15:00:54.000000000",529.09,512.0,16.79,17.34,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,982520.6]
["2025-02-12T15:00:54.000000000",529.09,513.0,15.79,16.29,0.0,0.01,1.0,-0.003,0.0,54,14,0.001,3009,14284,300.9,982520.6]
["2025-02-12T15:00:54.000000000",529.09,514.0,14.8,15.21,0.0,0.01,1.0,-0.003,0.0,908,30,0.002,3509,4969,701.8,982520.6]
["2025-02-12T15:00:54.000000000",529.09,515.0,13.79,14.29,0.0,0.01,1.0,-0.003,0.0,1066,862,0.002,8666,15582,1733.2,982520.6]
["2025-02-12T15:00:54.000000000",529.09,516.0,12.8,13.29,0.0,0.01,1.0,-0.003,0.0,130,874,0.002,5171,15426,1034.2,982520.6]
["2025-02-12T15:00:54.000000000",529.09,517.0,11.79,12.27,0.0,0.01,1.0,-0.004,0.0,325,351,0.002,3907,22157,781.4,982520.6]
["2025-02-12T15:00:54.000000000",529.09,518.0,10.9,11.26,0.0,0.01,1.0,-0.004,0.0,356,785,0.003,4966,25242,1489.8,982520.6]
["2025-02-12T15:00:54.000000000",529.09,519.0,9.83,10.16,0.0,0.01,1.0,-0.004,0.0,174,988,0.003,4036,19549,1210.8,982520.6]
["2025-02-12T15:00:54.000000000",529.09,520.0,8.82,9.14,0.0,0.01,1.0,-0.005,0.0,585,1669,0.004,11887,71085,4754.8,982520.6]
["2025-02-12T15:00:54.000000000",529.09,521.0,7.82,8.19,0.0,0.01,1.0,-0.005,0.0,195,1984,0.005,3063,49160,1531.5,982520.6]
["2025-02-12T15:00:54.000000000",529.09,522.0,6.89,7.14,0.0,0.01,1.0,-0.006,0.0,821,8987,0.006,4897,82356,2938.2000000000003,982520.6]
["2025-02-12T15:00:54.000000000",529.09,523.0,5.82,6.14,0.01,0.02,1.0,-0.015,0.0,883,25842,0.014,2843,88935,3980.2,982520.6]
["2025-02-12T15:00:54.000000000",529.09,524.0,4.83,5.13,0.01,0.02,1.0,-0.018,0.0,1177,45238,0.018,4800,106474,8640.0,982520.6]
["2025-02-12T15:00:54.000000000",529.09,525.0,3.84,4.15,0.02,0.03,0.953,-0.03,0.011,1277,76878,0.032,7605,155013,25740.700000000004,982520.6]
["2025-02-12T15:00:54.000000000",529.09,526.0,3.09,3.15,0.03,0.04,0.943,-0.047,0.039,2783,103528,0.055,3511,105043,30164.2,982520.6]
["2025-02-12T15:00:54.000000000",529.09,527.0,2.13,2.18,0.07,0.08,0.889,-0.109,0.109,2486,115802,0.115,3793,111315,70716.9,982520.6]
["2025-02-12T15:00:54.000000000",529.09,528.0,1.26,1.3,0.2,0.21,0.753,-0.247,0.215,4099,144235,0.216,3895,97872,172260.5,982520.6]
["2025-02-12T15:00:54.000000000",529.09,529.0,0.58,0.59,0.5,0.51,0.5,-0.5,0.306,4958,121279,0.306,3114,36489,247003.2,982520.6]
["2025-02-12T15:00:54.000000000",529.09,530.0,0.18,0.19,1.1,1.12,0.227,-0.773,0.226,10623,80435,0.226,2784,13028,302998.2,982520.6]
["2025-02-12T15:00:54.000000000",529.09,531.0,0.04,0.05,1.94,2.2,0.074,-0.926,0.101,4662,26955,0.101,910,2119,56277.2,982520.6]
["2025-02-12T15:00:54.000000000",529.09,532.0,0.01,0.02,2.85,3.18,0.026,-0.974,0.039,3336,24831,0.039,646,1091,15529.8,982520.6]
["2025-02-12T15:00:54.000000000",529.09,533.0,0.0,0.01,3.88,4.15,0.009,-0.991,0.014,3933,11182,0.014,236,522,5836.6,982520.6]
["2025-02-12T15:00:54.000000000",529.09,534.0,0.0,0.01,4.88,5.18,0.007,-0.993,0.01,3822,7391,0.01,148,199,3970.0,982520.6]
["2025-02-12T15:00:54.000000000",529.09,535.0,0.0,0.01,5.84,6.18,0.006,-0.994,0.008,8907,10269,0.008,269,650,7340.8,982520.6]
["2025-02-12T15:00:54.000000000",529.09,536.0,0.0,0.01,6.84,7.18,0.006,-0.994,0.006,3267,6035,0.006,259,188,2115.6,982520.6]
["2025-02-12T15:00:54.000000000",529.09,537.0,0.0,0.01,7.7,8.21,0.005,-0.995,0.005,7989,1011,0.005,220,29,4104.5,982520.6]
["2025-02-12T15:00:54.000000000",529.09,538.0,0.0,0.01,8.84,9.21,0.005,-0.995,0.004,3816,1126,0.004,2736,2721,2620.8,982520.6]
["2025-02-12T15:00:54.000000000",529.09,539.0,0.0,0.01,9.7,10.18,0.004,-0.996,0.003,2367,485,0.003,41,5,722.4,982520.6]
["2025-02-12T15:00:54.000000000",529.09,540.0,0.0,0.01,10.84,11.09,0.004,-0.996,0.003,7952,314,0.003,12,28,2389.2000000000003,982520.6]
["2025-02-12T15:00:54.000000000",529.09,541.0,0.0,0.01,11.7,12.18,0.004,-0.996,0.002,1146,52,0.002,2,0,229.6,982520.6]
["2025-02-12T15:00:54.000000000",529.09,542.0,0.0,0.01,12.71,13.18,0.003,-0.997,0.002,2403,185,0.002,25,6,485.6,982520.6]
["2025-02-12T15:00:54.000000000",529.09,543.0,0.0,0.01,13.7,14.18,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,982520.6]
["2025-02-12T15:00:54.000000000",529.09,544.0,0.0,0.01,14.72,15.18,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,982520.6]
["2025-02-12T15:00:54.000000000",529.09,545.0,0.0,0.01,15.84,16.18,0.003,-0.997,0.002,587,22,0.002,0,52,117.4,982520.6]
["2025-02-12T15:00:54.000000000",529.09,546.0,0.0,0.01,16.7,17.18,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,982520.6]
["2025-02-12T15:00:54.000000000",529.09,547.0,0.0,0.01,17.64,18.18,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,982520.6]
["2025-02-12T15:00:54.000000000",529.09,548.0,0.0,0.01,18.7,19.18,0.003,-0.997,0.001,176,0,0.001,0,0,17.599999999999998,982520.6]
["2025-02-12T15:00:54.000000000",529.09,549.0,0.0,0.01,19.64,20.18,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,982520.6]
["2025-02-12T15:00:54.000000000",529.09,550.0,0.0,0.01,20.7,21.18,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,982520.6]
["2025-02-12T15:00:54.000000000",529.09,551.0,0.0,0.01,21.64,22.18,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,982520.6]
["2025-02-12T15:00:54.000000000",529.09,552.0,0.0,0.01,22.72,23.18,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,982520.6]
["2025-02-12T15:00:54.000000000",529.09,553.0,0.0,0.01,23.7,24.18,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,982520.6]
["2025-02-12T15:00:54.000000000",529.09,554.0,0.0,0.01,24.64,25.18,0.002,-0.998,0.001,17,0,0.001,0,0,1.7000000000000002,982520.6]
["2025-02-12T15:01:05.000000000",529.09,505.0,23.82,24.3,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,976265.1]
["2025-02-12T15:01:05.000000000",529.09,506.0,22.82,23.3,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,976265.1]
["2025-02-12T15:01:05.000000000",529.09,507.0,21.82,22.3,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,976265.1]
["2025-02-12T15:01:05.000000000",529.09,508.0,20.82,21.29,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,976265.1]
["2025-02-12T15:01:05.000000000",529.09,509.0,19.82,20.3,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1318,97.6,976265.1]
["2025-02-12T15:01:05.000000000",529.09,510.0,18.83,19.3,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2095,329.5,976265.1]
["2025-02-12T15:01:05.000000000",529.09,511.0,17.82,18.29,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,976265.1]
["2025-02-12T15:01:05.000000000",529.09,512.0,16.82,17.34,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,976265.1]
["2025-02-12T15:01:05.000000000",529.09,513.0,15.83,16.29,0.0,0.01,1.0,-0.003,0.0,54,14,0.001,3009,14284,300.9,976265.1]
["2025-02-12T15:01:05.000000000",529.09,514.0,14.82,15.21,0.0,0.01,1.0,-0.003,0.0,908,30,0.002,3509,4969,701.8,976265.1]
["2025-02-12T15:01:05.000000000",529.09,515.0,13.82,14.29,0.0,0.01,1.0,-0.003,0.0,1066,862,0.002,8666,15582,1733.2,976265.1]
["2025-02-12T15:01:05.000000000",529.09,516.0,12.82,13.29,0.0,0.01,1.0,-0.003,0.0,130,874,0.002,5171,15426,1034.2,976265.1]
["2025-02-12T15:01:05.000000000",529.09,517.0,11.83,12.26,0.0,0.01,1.0,-0.004,0.0,325,351,0.002,3907,22157,781.4,976265.1]
["2025-02-12T15:01:05.000000000",529.09,518.0,10.91,11.26,0.0,0.01,1.0,-0.004,0.0,356,785,0.003,4966,25242,1489.8,976265.1]
["2025-02-12T15:01:05.000000000",529.09,519.0,9.83,10.3,0.0,0.01,1.0,-0.004,0.0,174,988,0.003,4036,19549,1210.8,976265.1]
["2025-02-12T15:01:05.000000000",529.09,520.0,8.82,9.19,0.0,0.01,1.0,-0.005,0.0,585,1669,0.004,11887,71085,4754.8,976265.1]
["2025-02-12T15:01:05.000000000",529.09,521.0,7.82,8.21,0.0,0.01,1.0,-0.005,0.0,195,1984,0.005,3063,49162,1531.5,976265.1]
["2025-02-12T15:01:05.000000000",529.09,522.0,7.0,7.15,0.0,0.01,1.0,-0.006,0.0,821,8987,0.006,4897,82358,2938.2000000000003,976265.1]
["2025-02-12T15:01:05.000000000",529.09,523.0,5.94,6.15,0.01,0.02,1.0,-0.015,0.0,883,25842,0.013,2843,88935,3695.9,976265.1]
["2025-02-12T15:01:05.000000000",529.09,524.0,4.83,5.14,0.01,0.02,1.0,-0.018,0.0,1177,45238,0.018,4800,106474,8640.0,976265.1]
["2025-02-12T15:01:05.000000000",529.09,525.0,3.84,4.15,0.01,0.02,0.953,-0.029,0.01,1277,76878,0.031,7605,155021,24852.5,976265.1]
["2025-02-12T15:01:05.000000000",529.09,526.0,3.05,3.16,0.03,0.04,0.943,-0.046,0.037,2783,103530,0.053,3511,105043,28905.4,976265.1]
["2025-02-12T15:01:05.000000000",529.09,527.0,2.12,2.18,0.07,0.08,0.899,-0.098,0.101,2486,115807,0.107,3793,111353,65693.7,976265.1]
["2025-02-12T15:01:05.000000000",529.09,528.0,1.26,1.28,0.19,0.2,0.766,-0.234,0.204,4099,144241,0.205,3895,98063,163467.09999999998,976265.1]
["2025-02-12T15:01:05.000000000",529.09,529.0,0.58,0.6,0.5,0.51,0.525,-0.475,0.291,4958,121332,0.291,3114,36621,234895.2,976265.1]
["2025-02-12T15:01:05.000000000",529.09,530.0,0.18,0.2,1.09,1.12,0.241,-0.759,0.239,10623,80438,0.239,2784,13229,320427.3,976265.1]
["2025-02-12T15:01:05.000000000",529.09,531.0,0.04,0.05,1.93,2.01,0.076,-0.924,0.107,4662,26957,0.107,910,2119,59620.4,976265.1]
["2025-02-12T15:01:05.000000000",529.09,532.0,0.01,0.02,2.85,3.18,0.026,-0.974,0.041,3336,24831,0.041,646,1091,16326.2,976265.1]
["2025-02-12T15:01:05.000000000",529.09,533.0,0.0,0.01,3.86,4.15,0.009,-0.991,0.015,3933,11182,0.015,236,522,6253.5,976265.1]
["2025-02-12T15:01:05.000000000",529.09,534.0,0.0,0.01,4.86,5.18,0.008,-0.992,0.01,3822,7391,0.01,148,199,3970.0,976265.1]
["2025-02-12T15:01:05.000000000",529.09,535.0,0.0,0.01,5.84,6.18,0.007,-0.993,0.008,8907,10269,0.008,269,650,7340.8,976265.1]
["2025-02-12T15:01:05.000000000",529.09,536.0,0.0,0.01,6.7,7.18,0.006,-0.994,0.006,3267,6035,0.006,259,188,2115.6,976265.1]
["2025-02-12T15:01:05.000000000",529.09,537.0,0.0,0.01,7.7,8.18,0.005,-0.995,0.005,7989,1011,0.005,220,29,4104.5,976265.1]
["2025-02-12T15:01:05.000000000",529.09,538.0,0.0,0.01,8.84,9.18,0.005,-0.995,0.004,3816,1126,0.004,2736,2721,2620.8,976265.1]
["2025-02-12T15:01:05.000000000",529.09,539.0,0.0,0.01,9.7,10.17,0.004,-0.996,0.003,2367,485,0.003,41,5,722.4,976265.1]
["2025-02-12T15:01:05.000000000",529.09,540.0,0.0,0.01,10.7,11.07,0.004,-0.996,0.003,7952,314,0.003,12,28,2389.2000000000003,976265.1]
["2025-02-12T15:01:05.000000000",529.09,541.0,0.0,0.01,11.7,12.17,0.004,-0.996,0.003,1146,52,0.003,2,0,344.4,976265.1]
["2025-02-12T15:01:05.000000000",529.09,542.0,0.0,0.01,12.71,13.18,0.003,-0.997,0.002,2403,185,0.002,25,6,485.6,976265.1]
["2025-02-12T15:01:05.000000000",529.09,543.0,0.0,0.01,13.7,14.18,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,976265.1]
["2025-02-12T15:01:05.000000000",529.09,544.0,0.0,0.01,14.72,15.18,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,976265.1]
["2025-02-12T15:01:05.000000000",529.09,545.0,0.0,0.01,15.84,16.18,0.003,-0.997,0.002,587,22,0.002,0,52,117.4,976265.1]
["2025-02-12T15:01:05.000000000",529.09,546.0,0.0,0.01,16.7,17.18,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,976265.1]
["2025-02-12T15:01:05.000000000",529.09,547.0,0.0,0.01,17.67,18.18,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,976265.1]
["2025-02-12T15:01:05.000000000",529.09,548.0,0.0,0.01,18.7,19.18,0.003,-0.997,0.001,176,0,0.001,0,0,17.599999999999998,976265.1]
["2025-02-12T15:01:05.000000000",529.09,549.0,0.0,0.01,19.67,20.18,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,976265.1]
["2025-02-12T15:01:05.000000000",529.09,550.0,0.0,0.01,20.7,21.18,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,976265.1]
["2025-02-12T15:01:05.000000000",529.09,551.0,0.0,0.01,21.67,22.18,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,976265.1]
["2025-02-12T15:01:05.000000000",529.09,552.0,0.0,0.01,22.72,23.18,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,976265.1]
["2025-02-12T15:01:05.000000000",529.09,553.0,0.0,0.01,23.7,24.18,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,976265.1]
["2025-02-12T15:01:05.000000000",529.09,554.0,0.0,0.01,24.67,25.18,0.002,-0.998,0.001,17,0,0.001,0,0,1.7000000000000002,976265.1]
["2025-02-12T15:01:17.000000000",529.04,505.0,23.78,24.3,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,970758.5]
["2025-02-12T15:01:17.000000000",529.04,506.0,22.78,23.3,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,970758.5]
["2025-02-12T15:01:17.000000000",529.04,507.0,21.78,22.3,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,970758.5]
["2025-02-12T15:01:17.000000000",529.04,508.0,20.83,21.29,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,970758.5]
["2025-02-12T15:01:17.000000000",529.04,509.0,19.82,20.3,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1318,97.6,970758.5]
["2025-02-12T15:01:17.000000000",529.04,510.0,18.84,19.3,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2095,329.5,970758.5]
["2025-02-12T15:01:17.000000000",529.04,511.0,17.83,18.3,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,970758.5]
["2025-02-12T15:01:17.000000000",529.04,512.0,16.79,17.3,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,970758.5]
["2025-02-12T15:01:17.000000000",529.04,513.0,15.83,16.29,0.0,0.01,1.0,-0.003,0.0,54,14,0.001,3009,14284,300.9,970758.5]
["2025-02-12T15:01:17.000000000",529.04,514.0,14.82,15.3,0.0,0.01,1.0,-0.003,0.0,908,30,0.002,3509,4969,701.8,970758.5]
["2025-02-12T15:01:17.000000000",529.04,515.0,13.83,14.29,0.0,0.01,1.0,-0.003,0.0,1066,862,0.002,8666,15582,1733.2,970758.5]
["2025-02-12T15:01:17.000000000",529.04,516.0,12.82,13.29,0.0,0.01,1.0,-0.003,0.0,130,874,0.002,5171,15426,1034.2,970758.5]
["2025-02-12T15:01:17.000000000",529.04,517.0,11.83,12.26,0.0,0.01,1.0,-0.004,0.0,325,351,0.002,3907,22157,781.4,970758.5]
["2025-02-12T15:01:17.000000000",529.04,518.0,10.9,11.26,0.0,0.01,1.0,-0.004,0.0,356,785,0.003,4966,25242,1489.8,970758.5]
["2025-02-12T15:01:17.000000000",529.04,519.0,9.83,10.3,0.0,0.01,1.0,-0.004,0.0,174,988,0.003,4036,19549,1210.8,970758.5]
["2025-02-12T15:01:17.000000000",529.04,520.0,8.82,9.19,0.0,0.01,1.0,-0.005,0.0,585,1669,0.004,11887,71085,4754.8,970758.5]
["2025-02-12T15:01:17.000000000",529.04,521.0,7.83,8.19,0.0,0.01,1.0,-0.005,0.0,195,1984,0.005,3063,49162,1531.5,970758.5]
["2025-02-12T15:01:17.000000000",529.04,522.0,6.95,7.1,0.0,0.01,1.0,-0.006,0.0,821,8987,0.006,4897,82358,2938.2000000000003,970758.5]
["2025-02-12T15:01:17.000000000",529.04,523.0,5.94,6.13,0.01,0.02,1.0,-0.015,0.0,883,25842,0.013,2843,88935,3695.9,970758.5]
["2025-02-12T15:01:17.000000000",529.04,524.0,4.83,5.08,0.01,0.02,1.0,-0.018,0.0,1177,45238,0.018,4800,106474,8640.0,970758.5]
["2025-02-12T15:01:17.000000000",529.04,525.0,3.84,4.13,0.01,0.02,1.0,-0.021,0.0,1277,76880,0.025,7605,155025,19012.5,970758.5]
["2025-02-12T15:01:17.000000000",529.04,526.0,3.02,3.1,0.03,0.04,0.944,-0.046,0.038,2783,103537,0.053,3511,105043,29183.7,970758.5]
["2025-02-12T15:01:17.000000000",529.04,527.0,2.09,2.13,0.07,0.08,0.899,-0.099,0.102,2486,115807,0.108,3793,111456,66321.6,970758.5]
["2025-02-12T15:01:17.000000000",529.04,528.0,1.22,1.25,0.2,0.21,0.765,-0.235,0.206,4099,144282,0.207,3895,98114,165065.90000000002,970758.5]
["2025-02-12T15:01:17.000000000",529.04,529.0,0.55,0.56,0.52,0.53,0.521,-0.479,0.289,4958,121350,0.289,3114,36650,233280.8,970758.5]
["2025-02-12T15:01:17.000000000",529.04,530.0,0.17,0.18,1.13,1.16,0.237,-0.763,0.239,10623,80455,0.239,2784,13250,320427.3,970758.5]
["2025-02-12T15:01:17.000000000",529.04,531.0,0.04,0.05,1.94,2.05,0.075,-0.925,0.106,4662,26960,0.106,910,2119,59063.2,970758.5]
["2025-02-12T15:01:17.000000000",529.04,532.0,0.01,0.02,2.85,3.18,0.026,-0.974,0.041,3336,24832,0.041,646,1091,16326.2,970758.5]
["2025-02-12T15:01:17.000000000",529.04,533.0,0.0,0.01,3.88,4.15,0.009,-0.991,0.015,3933,11182,0.015,236,522,6253.5,970758.5]
["2025-02-12T15:01:17.000000000",529.04,534.0,0.0,0.01,4.86,5.22,0.008,-0.992,0.01,3822,7391,0.01,148,199,3970.0,970758.5]
["2025-02-12T15:01:17.000000000",529.04,535.0,0.0,0.01,5.84,6.18,0.007,-0.993,0.008,8907,10269,0.008,269,650,7340.8,970758.5]
["2025-02-12T15:01:17.000000000",529.04,536.0,0.0,0.01,6.7,7.22,0.006,-0.994,0.006,3267,6035,0.006,259,188,2115.6,970758.5]
["2025-02-12T15:01:17.000000000",529.04,537.0,0.0,0.01,7.7,8.18,0.005,-0.995,0.005,7989,1011,0.005,220,29,4104.5,970758.5]
["2025-02-12T15:01:17.000000000",529.04,538.0,0.0,0.01,8.7,9.18,0.005,-0.995,0.004,3816,1126,0.004,2736,2721,2620.8,970758.5]
["2025-02-12T15:01:17.000000000",529.04,539.0,0.0,0.01,9.7,10.17,0.004,-0.996,0.003,2367,485,0.003,41,5,722.4,970758.5]
["2025-02-12T15:01:17.000000000",529.04,540.0,0.0,0.01,10.7,11.07,0.004,-0.996,0.003,7952,314,0.003,12,28,2389.2000000000003,970758.5]
["2025-02-12T15:01:17.000000000",529.04,541.0,0.0,0.01,11.7,12.17,0.004,-0.996,0.003,1146,52,0.003,2,0,344.4,970758.5]
["2025-02-12T15:01:17.000000000",529.04,542.0,0.0,0.01,12.71,13.18,0.003,-0.997,0.002,2403,185,0.002,25,6,485.6,970758.5]
["2025-02-12T15:01:17.000000000",529.04,543.0,0.0,0.01,13.7,14.18,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,970758.5]
["2025-02-12T15:01:17.000000000",529.04,544.0,0.0,0.01,14.72,15.18,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,970758.5]
["2025-02-12T15:01:17.000000000",529.04,545.0,0.0,0.01,15.84,16.18,0.003,-0.997,0.002,587,22,0.002,0,52,117.4,970758.5]
["2025-02-12T15:01:17.000000000",529.04,546.0,0.0,0.01,16.7,17.21,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,970758.5]
["2025-02-12T15:01:17.000000000",529.04,547.0,0.0,0.01,17.7,18.21,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,970758.5]
["2025-02-12T15:01:17.000000000",529.04,548.0,0.0,0.01,18.7,19.18,0.003,-0.997,0.001,176,0,0.001,0,0,17.599999999999998,970758.5]
["2025-02-12T15:01:17.000000000",529.04,549.0,0.0,0.01,19.7,20.18,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,970758.5]
["2025-02-12T15:01:17.000000000",529.04,550.0,0.0,0.01,20.7,21.21,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,970758.5]
["2025-02-12T15:01:17.000000000",529.04,551.0,0.0,0.01,21.7,22.18,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,970758.5]
["2025-02-12T15:01:17.000000000",529.04,552.0,0.0,0.01,22.72,23.18,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,970758.5]
["2025-02-12T15:01:17.000000000",529.04,553.0,0.0,0.01,23.7,24.21,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,970758.5]
["2025-02-12T15:01:17.000000000",529.04,554.0,0.0,0.01,24.7,25.18,0.002,-0.998,0.001,17,0,0.001,0,0,1.7000000000000002,970758.5]
["2025-02-12T15:01:28.000000000",529.065,505.0,23.78,24.3,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,968213.7000000002]
["2025-02-12T15:01:28.000000000",529.065,506.0,22.79,23.3,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,968213.7000000002]
["2025-02-12T15:01:28.000000000",529.065,507.0,21.78,22.3,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,968213.7000000002]
["2025-02-12T15:01:28.000000000",529.065,508.0,20.83,21.29,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,968213.7000000002]
["2025-02-12T15:01:28.000000000",529.065,509.0,19.82,20.3,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1318,97.6,968213.7000000002]
["2025-02-12T15:01:28.000000000",529.065,510.0,18.84,19.3,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2095,329.5,968213.7000000002]
["2025-02-12T15:01:28.000000000",529.065,511.0,17.83,18.3,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,968213.7000000002]
["2025-02-12T15:01:28.000000000",529.065,512.0,16.79,17.3,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,968213.7000000002]
["2025-02-12T15:01:28.000000000",529.065,513.0,15.83,16.29,0.0,0.01,1.0,-0.003,0.0,54,14,0.001,3009,14284,300.9,968213.7000000002]
["2025-02-12T15:01:28.000000000",529.065,514.0,14.82,15.3,0.0,0.01,1.0,-0.003,0.0,908,30,0.002,3509,4969,701.8,968213.7000000002]
["2025-02-12T15:01:28.000000000",529.065,515.0,13.83,14.29,0.0,0.01,1.0,-0.003,0.0,1066,862,0.002,8666,15582,1733.2,968213.7000000002]
["2025-02-12T15:01:28.000000000",529.065,516.0,12.82,13.29,0.0,0.01,1.0,-0.003,0.0,130,874,0.002,5171,15426,1034.2,968213.7000000002]
["2025-02-12T15:01:28.000000000",529.065,517.0,11.83,12.26,0.0,0.01,1.0,-0.004,0.0,325,351,0.002,3907,22157,781.4,968213.7000000002]
["2025-02-12T15:01:28.000000000",529.065,518.0,10.78,11.26,0.0,0.01,1.0,-0.004,0.0,356,785,0.003,4966,25242,1489.8,968213.7000000002]
["2025-02-12T15:01:28.000000000",529.065,519.0,9.83,10.3,0.0,0.01,1.0,-0.004,0.0,174,988,0.003,4036,19549,1210.8,968213.7000000002]
["2025-02-12T15:01:28.000000000",529.065,520.0,8.82,9.19,0.0,0.01,1.0,-0.005,0.0,585,1669,0.004,11887,71085,4754.8,968213.7000000002]
["2025-02-12T15:01:28.000000000",529.065,521.0,7.83,8.19,0.0,0.01,1.0,-0.005,0.0,195,1984,0.005,3063,49162,1531.5,968213.7000000002]
["2025-02-12T15:01:28.000000000",529.065,522.0,6.95,7.11,0.0,0.01,1.0,-0.006,0.0,821,8987,0.006,4897,82358,2938.2000000000003,968213.7000000002]
["2025-02-12T15:01:28.000000000",529.065,523.0,5.94,6.13,0.01,0.02,1.0,-0.015,0.0,883,25842,0.013,2843,88973,3695.9,968213.7000000002]
["2025-02-12T15:01:28.000000000",529.065,524.0,4.83,5.11,0.01,0.02,1.0,-0.018,0.0,1177,45238,0.018,4800,106479,8640.0,968213.7000000002]
["2025-02-12T15:01:28.000000000",529.065,525.0,3.84,4.13,0.01,0.02,1.0,-0.021,0.0,1277,76880,0.025,7605,155027,19012.5,968213.7000000002]
["2025-02-12T15:01:28.000000000",529.065,526.0,3.05,3.13,0.03,0.04,0.944,-0.046,0.038,2783,103542,0.053,3511,105043,29183.7,968213.7000000002]
["2025-02-12T15:01:28.000000000",529.065,527.0,2.12,2.17,0.07,0.08,0.898,-0.099,0.102,2486,115808,0.108,3793,111458,66321.6,968213.7000000002]
["2025-02-12T15:01:28.000000000",529.065,528.0,1.24,1.27,0.2,0.21,0.764,-0.234,0.206,4099,144283,0.206,3895,98124,164676.40000000002,968213.7000000002]
["2025-02-12T15:01:28.000000000",529.065,529.0,0.57,0.58,0.5,0.52,0.52,-0.477,0.292,4958,121359,0.29,3114,36672,235079.6,968213.7000000002]
["2025-02-12T15:01:28.000000000",529.065,530.0,0.18,0.19,1.1,1.14,0.24,-0.76,0.236,10623,80460,0.236,2784,13253,316405.19999999995,968213.7000000002]
["2025-02-12T15:01:28.000000000",529.065,531.0,0.04,0.05,1.94,2.02,0.075,-0.925,0.107,4662,26962,0.106,910,2119,59529.4,968213.7000000002]
["2025-02-12T15:01:28.000000000",529.065,532.0,0.01,0.02,2.85,3.18,0.026,-0.974,0.04,3336,24832,0.04,646,1091,15928.0,968213.7000000002]
["2025-02-12T15:01:28.000000000",529.065,533.0,0.0,0.01,3.88,4.15,0.009,-0.991,0.015,3933,11183,0.015,236,522,6253.5,968213.7000000002]
["2025-02-12T15:01:28.000000000",529.065,534.0,0.0,0.01,4.86,5.22,0.008,-0.992,0.01,3822,7391,0.01,148,199,3970.0,968213.7000000002]
["2025-02-12T15:01:28.000000000",529.065,535.0,0.0,0.01,5.84,6.18,0.007,-0.993,0.008,8907,10269,0.008,269,650,7340.8,968213.7000000002]
["2025-02-12T15:01:28.000000000",529.065,536.0,0.0,0.01,6.7,7.22,0.006,-0.994,0.006,3267,6035,0.006,259,188,2115.6,968213.7000000002]
["2025-02-12T15:01:28.000000000",529.065,537.0,0.0,0.01,7.7,8.18,0.005,-0.995,0.005,7989,1011,0.005,220,29,4104.5,968213.7000000002]
["2025-02-12T15:01:28.000000000",529.065,538.0,0.0,0.01,8.7,9.18,0.005,-0.995,0.004,3816,1126,0.004,2736,2721,2620.8,968213.7000000002]
["2025-02-12T15:01:28.000000000",529.065,539.0,0.0,0.01,9.7,10.17,0.004,-0.996,0.003,2367,485,0.003,41,5,722.4,968213.7000000002]
["2025-02-12T15:01:28.000000000",529.065,540.0,0.0,0.01,10.7,11.07,0.004,-0.996,0.003,7952,314,0.003,12,28,2389.2000000000003,968213.7000000002]
["2025-02-12T15:01:28.000000000",529.065,541.0,0.0,0.01,11.7,12.17,0.004,-0.996,0.003,1146,52,0.003,2,0,344.4,968213.7000000002]
["2025-02-12T15:01:28.000000000",529.065,542.0,0.0,0.01,12.71,13.18,0.003,-0.997,0.002,2403,205,0.002,25,6,485.6,968213.7000000002]
["2025-02-12T15:01:28.000000000",529.065,543.0,0.0,0.01,13.7,14.18,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,968213.7000000002]
["2025-02-12T15:01:28.000000000",529.065,544.0,0.0,0.01,14.72,15.18,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,968213.7000000002]
["2025-02-12T15:01:28.000000000",529.065,545.0,0.0,0.01,15.84,16.18,0.003,-0.997,0.002,587,22,0.002,0,52,117.4,968213.7000000002]
["2025-02-12T15:01:28.000000000",529.065,546.0,0.0,0.01,16.7,17.21,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,968213.7000000002]
["2025-02-12T15:01:28.000000000",529.065,547.0,0.0,0.01,17.7,18.21,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,968213.7000000002]
["2025-02-12T15:01:28.000000000",529.065,548.0,0.0,0.01,18.7,19.18,0.003,-0.997,0.001,176,0,0.001,0,0,17.599999999999998,968213.7000000002]
["2025-02-12T15:01:28.000000000",529.065,549.0,0.0,0.01,19.7,20.18,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,968213.7000000002]
["2025-02-12T15:01:28.000000000",529.065,550.0,0.0,0.01,20.7,21.21,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,968213.7000000002]
["2025-02-12T15:01:28.000000000",529.065,551.0,0.0,0.01,21.7,22.18,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,968213.7000000002]
["2025-02-12T15:01:28.000000000",529.065,552.0,0.0,0.01,22.72,23.18,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,968213.7000000002]
["2025-02-12T15:01:28.000000000",529.065,553.0,0.0,0.01,23.7,24.21,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,968213.7000000002]
["2025-02-12T15:01:28.000000000",529.065,554.0,0.0,0.01,24.7,25.18,0.002,-0.998,0.001,17,0,0.001,0,0,1.7000000000000002,968213.7000000002]
["2025-02-12T15:01:39.000000000",529.055,505.0,23.79,24.3,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,968213.7000000002]
["2025-02-12T15:01:39.000000000",529.055,506.0,22.79,23.3,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,968213.7000000002]
["2025-02-12T15:01:39.000000000",529.055,507.0,21.78,22.3,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,968213.7000000002]
["2025-02-12T15:01:39.000000000",529.055,508.0,20.83,21.29,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,968213.7000000002]
["2025-02-12T15:01:39.000000000",529.055,509.0,19.82,20.3,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1318,97.6,968213.7000000002]
["2025-02-12T15:01:39.000000000",529.055,510.0,18.84,19.3,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2095,329.5,968213.7000000002]
["2025-02-12T15:01:39.000000000",529.055,511.0,17.83,18.3,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,968213.7000000002]
["2025-02-12T15:01:39.000000000",529.055,512.0,16.79,17.3,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,968213.7000000002]
["2025-02-12T15:01:39.000000000",529.055,513.0,15.83,16.29,0.0,0.01,1.0,-0.003,0.0,54,14,0.001,3009,14284,300.9,968213.7000000002]
["2025-02-12T15:01:39.000000000",529.055,514.0,14.82,15.3,0.0,0.01,1.0,-0.003,0.0,908,30,0.002,3509,4969,701.8,968213.7000000002]
["2025-02-12T15:01:39.000000000",529.055,515.0,13.83,14.29,0.0,0.01,1.0,-0.003,0.0,1066,862,0.002,8666,15582,1733.2,968213.7000000002]
["2025-02-12T15:01:39.000000000",529.055,516.0,12.82,13.29,0.0,0.01,1.0,-0.003,0.0,130,874,0.002,5171,15426,1034.2,968213.7000000002]
["2025-02-12T15:01:39.000000000",529.055,517.0,11.83,12.26,0.0,0.01,1.0,-0.004,0.0,325,351,0.002,3907,22157,781.4,968213.7000000002]
["2025-02-12T15:01:39.000000000",529.055,518.0,10.9,11.2,0.0,0.01,1.0,-0.004,0.0,356,785,0.003,4966,25242,1489.8,968213.7000000002]
["2025-02-12T15:01:39.000000000",529.055,519.0,9.83,10.3,0.0,0.01,1.0,-0.004,0.0,174,988,0.003,4036,19549,1210.8,968213.7000000002]
["2025-02-12T15:01:39.000000000",529.055,520.0,8.82,9.17,0.0,0.01,1.0,-0.005,0.0,585,1669,0.004,11887,71085,4754.8,968213.7000000002]
["2025-02-12T15:01:39.000000000",529.055,521.0,7.83,8.17,0.0,0.01,1.0,-0.005,0.0,195,1984,0.005,3063,49162,1531.5,968213.7000000002]
["2025-02-12T15:01:39.000000000",529.055,522.0,6.95,7.1,0.0,0.01,1.0,-0.006,0.0,821,8987,0.006,4897,82358,2938.2000000000003,968213.7000000002]
["2025-02-12T15:01:39.000000000",529.055,523.0,5.95,6.09,0.01,0.02,1.0,-0.015,0.0,883,25844,0.013,2843,88996,3695.9,968213.7000000002]
["2025-02-12T15:01:39.000000000",529.055,524.0,4.98,5.09,0.01,0.02,1.0,-0.018,0.0,1177,45238,0.018,4800,106481,8640.0,968213.7000000002]
["2025-02-12T15:01:39.000000000",529.055,525.0,3.84,4.13,0.01,0.02,1.0,-0.021,0.0,1277,76880,0.025,7605,155027,19012.5,968213.7000000002]
["2025-02-12T15:01:39.000000000",529.055,526.0,3.04,3.11,0.03,0.04,0.944,-0.046,0.038,2783,103542,0.053,3511,105046,29183.7,968213.7000000002]
["2025-02-12T15:01:39.000000000",529.055,527.0,2.1,2.15,0.07,0.08,0.898,-0.099,0.102,2486,115808,0.108,3793,111459,66321.6,968213.7000000002]
["2025-02-12T15:01:39.000000000",529.055,528.0,1.23,1.27,0.2,0.21,0.764,-0.234,0.206,4099,144297,0.206,3895,98360,164676.40000000002,968213.7000000002]
["2025-02-12T15:01:39.000000000",529.055,529.0,0.56,0.57,0.52,0.53,0.52,-0.477,0.292,4958,121382,0.29,3114,36720,235079.6,968213.7000000002]
["2025-02-12T15:01:39.000000000",529.055,530.0,0.18,0.19,1.12,1.15,0.24,-0.76,0.236,10623,80481,0.236,2784,13263,316405.19999999995,968213.7000000002]
["2025-02-12T15:01:39.000000000",529.055,531.0,0.04,0.05,1.95,2.03,0.075,-0.925,0.107,4662,26968,0.106,910,2119,59529.4,968213.7000000002]
["2025-02-12T15:01:39.000000000",529.055,532.0,0.01,0.02,2.85,3.18,0.026,-0.974,0.04,3336,24832,0.04,646,1091,15928.0,968213.7000000002]
["2025-02-12T15:01:39.000000000",529.055,533.0,0.0,0.01,3.9,4.15,0.009,-0.991,0.015,3933,11188,0.015,236,522,6253.5,968213.7000000002]
["2025-02-12T15:01:39.000000000",529.055,534.0,0.0,0.01,4.86,5.22,0.008,-0.992,0.01,3822,7391,0.01,148,199,3970.0,968213.7000000002]
["2025-02-12T15:01:39.000000000",529.055,535.0,0.0,0.01,5.84,6.18,0.007,-0.993,0.008,8907,10269,0.008,269,650,7340.8,968213.7000000002]
["2025-02-12T15:01:39.000000000",529.055,536.0,0.0,0.01,6.7,7.22,0.006,-0.994,0.006,3267,6035,0.006,259,188,2115.6,968213.7000000002]
["2025-02-12T15:01:39.000000000",529.055,537.0,0.0,0.01,7.7,8.18,0.005,-0.995,0.005,7989,1011,0.005,220,29,4104.5,968213.7000000002]
["2025-02-12T15:01:39.000000000",529.055,538.0,0.0,0.01,8.7,9.18,0.005,-0.995,0.004,3816,1126,0.004,2736,2721,2620.8,968213.7000000002]
["2025-02-12T15:01:39.000000000",529.055,539.0,0.0,0.01,9.7,10.17,0.004,-0.996,0.003,2367,485,0.003,41,5,722.4,968213.7000000002]
["2025-02-12T15:01:39.000000000",529.055,540.0,0.0,0.01,10.7,11.07,0.004,-0.996,0.003,7952,314,0.003,12,28,2389.2000000000003,968213.7000000002]
["2025-02-12T15:01:39.000000000",529.055,541.0,0.0,0.01,11.7,12.17,0.004,-0.996,0.003,1146,52,0.003,2,0,344.4,968213.7000000002]
["2025-02-12T15:01:39.000000000",529.055,542.0,0.0,0.01,12.71,13.18,0.003,-0.997,0.002,2403,205,0.002,25,6,485.6,968213.7000000002]
["2025-02-12T15:01:39.000000000",529.055,543.0,0.0,0.01,13.7,14.18,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,968213.7000000002]
["2025-02-12T15:01:39.000000000",529.055,544.0,0.0,0.01,14.72,15.18,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,968213.7000000002]
["2025-02-12T15:01:39.000000000",529.055,545.0,0.0,0.01,15.84,16.18,0.003,-0.997,0.002,587,22,0.002,0,52,117.4,968213.7000000002]
["2025-02-12T15:01:39.000000000",529.055,546.0,0.0,0.01,16.7,17.21,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,968213.7000000002]
["2025-02-12T15:01:39.000000000",529.055,547.0,0.0,0.01,17.7,18.21,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,968213.7000000002]
["2025-02-12T15:01:39.000000000",529.055,548.0,0.0,0.01,18.7,19.18,0.003,-0.997,0.001,176,0,0.001,0,0,17.599999999999998,968213.7000000002]
["2025-02-12T15:01:39.000000000",529.055,549.0,0.0,0.01,19.7,20.18,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,968213.7000000002]
["2025-02-12T15:01:39.000000000",529.055,550.0,0.0,0.01,20.7,21.21,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,968213.7000000002]
["2025-02-12T15:01:39.000000000",529.055,551.0,0.0,0.01,21.7,22.18,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,968213.7000000002]
["2025-02-12T15:01:39.000000000",529.055,552.0,0.0,0.01,22.72,23.18,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,968213.7000000002]
["2025-02-12T15:01:39.000000000",529.055,553.0,0.0,0.01,23.7,24.21,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,968213.7000000002]
["2025-02-12T15:01:39.000000000",529.055,554.0,0.0,0.01,24.7,25.18,0.002,-0.998,0.001,17,0,0.001,0,0,1.7000000000000002,968213.7000000002]
["2025-02-12T15:01:50.000000000",529.13,505.0,23.85,24.3,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,970250.1000000002]
["2025-02-12T15:01:50.000000000",529.13,506.0,22.85,23.3,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,970250.1000000002]
["2025-02-12T15:01:50.000000000",529.13,507.0,21.85,22.3,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,970250.1000000002]
["2025-02-12T15:01:50.000000000",529.13,508.0,20.85,21.29,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,970250.1000000002]
["2025-02-12T15:01:50.000000000",529.13,509.0,19.85,20.3,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1318,97.6,970250.1000000002]
["2025-02-12T15:01:50.000000000",529.13,510.0,18.86,19.3,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2095,329.5,970250.1000000002]
["2025-02-12T15:01:50.000000000",529.13,511.0,17.85,18.3,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,970250.1000000002]
["2025-02-12T15:01:50.000000000",529.13,512.0,16.85,17.3,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,970250.1000000002]
["2025-02-12T15:01:50.000000000",529.13,513.0,15.85,16.29,0.0,0.01,1.0,-0.003,0.0,54,14,0.001,3009,14284,300.9,970250.1000000002]
["2025-02-12T15:01:50.000000000",529.13,514.0,14.85,15.3,0.0,0.01,1.0,-0.003,0.0,908,30,0.002,3509,4969,701.8,970250.1000000002]
["2025-02-12T15:01:50.000000000",529.13,515.0,13.85,14.29,0.0,0.01,1.0,-0.003,0.0,1066,862,0.002,8666,15582,1733.2,970250.1000000002]
["2025-02-12T15:01:50.000000000",529.13,516.0,12.85,13.29,0.0,0.01,1.0,-0.003,0.0,130,879,0.002,5171,15426,1034.2,970250.1000000002]
["2025-02-12T15:01:50.000000000",529.13,517.0,11.85,12.25,0.0,0.01,1.0,-0.004,0.0,325,351,0.002,3907,22157,781.4,970250.1000000002]
["2025-02-12T15:01:50.000000000",529.13,518.0,10.9,11.2,0.0,0.01,1.0,-0.004,0.0,356,785,0.003,4966,25242,1489.8,970250.1000000002]
["2025-02-12T15:01:50.000000000",529.13,519.0,9.84,10.3,0.0,0.01,1.0,-0.004,0.0,174,988,0.003,4036,19549,1210.8,970250.1000000002]
["2025-02-12T15:01:50.000000000",529.13,520.0,8.84,9.3,0.0,0.01,1.0,-0.005,0.0,585,1670,0.004,11887,71085,4754.8,970250.1000000002]
["2025-02-12T15:01:50.000000000",529.13,521.0,7.85,8.17,0.0,0.01,1.0,-0.005,0.0,195,1984,0.005,3063,49162,1531.5,970250.1000000002]
["2025-02-12T15:01:50.000000000",529.13,522.0,7.02,7.17,0.0,0.01,1.0,-0.006,0.0,821,8997,0.006,4897,82358,2938.2000000000003,970250.1000000002]
["2025-02-12T15:01:50.000000000",529.13,523.0,5.96,6.18,0.0,0.01,1.0,-0.015,0.0,883,25844,0.013,2843,89006,3695.9,970250.1000000002]
["2025-02-12T15:01:50.000000000",529.13,524.0,5.07,5.18,0.01,0.02,1.0,-0.018,0.0,1177,45243,0.018,4800,106490,8640.0,970250.1000000002]
["2025-02-12T15:01:50.000000000",529.13,525.0,3.87,4.15,0.01,0.02,1.0,-0.021,0.0,1277,76881,0.025,7605,155039,19012.5,970250.1000000002]
["2025-02-12T15:01:50.000000000",529.13,526.0,3.11,3.19,0.03,0.04,0.943,-0.046,0.038,2783,103548,0.053,3511,105054,29183.7,970250.1000000002]
["2025-02-12T15:01:50.000000000",529.13,527.0,2.17,2.22,0.07,0.08,0.898,-0.099,0.101,2486,115808,0.108,3793,111463,66073.0,970250.1000000002]
["2025-02-12T15:01:50.000000000",529.13,528.0,1.3,1.34,0.19,0.2,0.764,-0.235,0.206,4099,144577,0.207,3895,98536,165065.90000000002,970250.1000000002]
["2025-02-12T15:01:50.000000000",529.13,529.0,0.6,0.62,0.49,0.5,0.521,-0.479,0.292,4958,121411,0.292,3114,36992,235702.4,970250.1000000002]
["2025-02-12T15:01:50.000000000",529.13,530.0,0.19,0.2,1.06,1.1,0.24,-0.76,0.237,10623,80496,0.237,2784,13292,317745.9,970250.1000000002]
["2025-02-12T15:01:50.000000000",529.13,531.0,0.05,0.06,1.91,1.98,0.075,-0.925,0.106,4662,26970,0.106,910,2120,59063.2,970250.1000000002]
["2025-02-12T15:01:50.000000000",529.13,532.0,0.01,0.02,2.85,3.15,0.026,-0.974,0.041,3336,24832,0.041,646,1091,16326.2,970250.1000000002]
["2025-02-12T15:01:50.000000000",529.13,533.0,0.0,0.01,3.84,4.15,0.009,-0.991,0.015,3933,11216,0.015,236,524,6253.5,970250.1000000002]
["2025-02-12T15:01:50.000000000",529.13,534.0,0.0,0.01,4.72,5.15,0.008,-0.992,0.01,3822,7391,0.01,148,199,3970.0,970250.1000000002]
["2025-02-12T15:01:50.000000000",529.13,535.0,0.0,0.01,5.79,6.15,0.007,-0.993,0.008,8907,10269,0.008,269,650,7340.8,970250.1000000002]
["2025-02-12T15:01:50.000000000",529.13,536.0,0.0,0.01,6.7,7.15,0.006,-0.994,0.006,3267,6035,0.006,259,188,2115.6,970250.1000000002]
["2025-02-12T15:01:50.000000000",529.13,537.0,0.0,0.01,7.7,8.15,0.005,-0.995,0.005,7989,1011,0.005,220,29,4104.5,970250.1000000002]
["2025-02-12T15:01:50.000000000",529.13,538.0,0.0,0.01,8.7,9.15,0.005,-0.995,0.004,3816,1126,0.004,2736,2721,2620.8,970250.1000000002]
["2025-02-12T15:01:50.000000000",529.13,539.0,0.0,0.01,9.7,10.15,0.004,-0.996,0.003,2367,485,0.003,41,5,722.4,970250.1000000002]
["2025-02-12T15:01:50.000000000",529.13,540.0,0.0,0.01,10.7,11.05,0.004,-0.996,0.003,7952,314,0.003,12,28,2389.2000000000003,970250.1000000002]
["2025-02-12T15:01:50.000000000",529.13,541.0,0.0,0.01,11.7,12.15,0.004,-0.996,0.003,1146,52,0.003,2,0,344.4,970250.1000000002]
["2025-02-12T15:01:50.000000000",529.13,542.0,0.0,0.01,12.71,13.15,0.003,-0.997,0.002,2403,205,0.002,25,6,485.6,970250.1000000002]
["2025-02-12T15:01:50.000000000",529.13,543.0,0.0,0.01,13.7,14.16,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,970250.1000000002]
["2025-02-12T15:01:50.000000000",529.13,544.0,0.0,0.01,14.72,15.16,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,970250.1000000002]
["2025-02-12T15:01:50.000000000",529.13,545.0,0.0,0.01,15.83,16.16,0.003,-0.997,0.002,587,22,0.002,0,52,117.4,970250.1000000002]
["2025-02-12T15:01:50.000000000",529.13,546.0,0.0,0.01,16.7,17.16,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,970250.1000000002]
["2025-02-12T15:01:50.000000000",529.13,547.0,0.0,0.01,17.7,18.16,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,970250.1000000002]
["2025-02-12T15:01:50.000000000",529.13,548.0,0.0,0.01,18.7,19.16,0.003,-0.997,0.001,176,0,0.001,0,0,17.599999999999998,970250.1000000002]
["2025-02-12T15:01:50.000000000",529.13,549.0,0.0,0.01,19.7,20.16,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,970250.1000000002]
["2025-02-12T15:01:50.000000000",529.13,550.0,0.0,0.01,20.7,21.16,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,970250.1000000002]
["2025-02-12T15:01:50.000000000",529.13,551.0,0.0,0.01,21.7,22.16,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,970250.1000000002]
["2025-02-12T15:01:50.000000000",529.13,552.0,0.0,0.01,22.72,23.16,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,970250.1000000002]
["2025-02-12T15:01:50.000000000",529.13,553.0,0.0,0.01,23.7,24.16,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,970250.1000000002]
["2025-02-12T15:01:50.000000000",529.13,554.0,0.0,0.01,24.7,25.16,0.002,-0.998,0.001,17,0,0.001,0,0,1.7000000000000002,970250.1000000002]
["2025-02-12T15:02:01.000000000",529.11,505.0,23.81,24.33,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,971440.5000000002]
["2025-02-12T15:02:01.000000000",529.11,506.0,22.81,23.36,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,971440.5000000002]
["2025-02-12T15:02:01.000000000",529.11,507.0,21.82,22.34,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,971440.5000000002]
["2025-02-12T15:02:01.000000000",529.11,508.0,20.81,21.34,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,971440.5000000002]
["2025-02-12T15:02:01.000000000",529.11,509.0,19.83,20.36,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1318,97.6,971440.5000000002]
["2025-02-12T15:02:01.000000000",529.11,510.0,18.82,19.35,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2095,329.5,971440.5000000002]
["2025-02-12T15:02:01.000000000",529.11,511.0,17.81,18.36,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,971440.5000000002]
["2025-02-12T15:02:01.000000000",529.11,512.0,16.84,17.36,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,971440.5000000002]
["2025-02-12T15:02:01.000000000",529.11,513.0,15.84,16.36,0.0,0.01,1.0,-0.003,0.0,54,14,0.001,3009,14284,300.9,971440.5000000002]
["2025-02-12T15:02:01.000000000",529.11,514.0,14.85,15.3,0.0,0.01,1.0,-0.003,0.0,908,30,0.002,3509,5069,701.8,971440.5000000002]
["2025-02-12T15:02:01.000000000",529.11,515.0,13.85,14.29,0.0,0.01,1.0,-0.003,0.0,1066,862,0.002,8666,15582,1733.2,971440.5000000002]
["2025-02-12T15:02:01.000000000",529.11,516.0,12.85,13.29,0.0,0.01,1.0,-0.003,0.0,130,879,0.002,5171,15426,1034.2,971440.5000000002]
["2025-02-12T15:02:01.000000000",529.11,517.0,11.86,12.24,0.0,0.01,1.0,-0.004,0.0,325,351,0.002,3907,22157,781.4,971440.5000000002]
["2025-02-12T15:02:01.000000000",529.11,518.0,10.84,11.2,0.0,0.01,1.0,-0.004,0.0,356,785,0.003,4966,25242,1489.8,971440.5000000002]
["2025-02-12T15:02:01.000000000",529.11,519.0,9.85,10.3,0.0,0.01,1.0,-0.004,0.0,174,988,0.003,4036,19549,1210.8,971440.5000000002]
["2025-02-12T15:02:01.000000000",529.11,520.0,8.84,9.18,0.0,0.01,1.0,-0.005,0.0,585,1670,0.004,11887,71085,4754.8,971440.5000000002]
["2025-02-12T15:02:01.000000000",529.11,521.0,7.85,8.21,0.0,0.01,1.0,-0.005,0.0,195,1984,0.005,3063,49163,1531.5,971440.5000000002]
["2025-02-12T15:02:01.000000000",529.11,522.0,6.98,7.18,0.0,0.01,1.0,-0.006,0.0,821,8997,0.006,4897,82358,2938.2000000000003,971440.5000000002]
["2025-02-12T15:02:01.000000000",529.11,523.0,5.96,6.21,0.0,0.01,1.0,-0.006,0.0,883,25844,0.007,2843,89011,1990.1,971440.5000000002]
["2025-02-12T15:02:01.000000000",529.11,524.0,5.03,5.17,0.01,0.02,1.0,-0.017,0.0,1177,45243,0.018,4800,106698,8640.0,971440.5000000002]
["2025-02-12T15:02:01.000000000",529.11,525.0,3.87,4.15,0.01,0.02,1.0,-0.02,0.0,1277,76881,0.024,7605,155040,18252.0,971440.5000000002]
["2025-02-12T15:02:01.000000000",529.11,526.0,3.07,3.19,0.03,0.04,0.943,-0.046,0.037,2783,103548,0.052,3511,105132,28554.3,971440.5000000002]
["2025-02-12T15:02:01.000000000",529.11,527.0,2.14,2.2,0.07,0.08,0.899,-0.098,0.099,2486,115851,0.106,3793,111491,64817.2,971440.5000000002]
["2025-02-12T15:02:01.000000000",529.11,528.0,1.28,1.31,0.19,0.2,0.773,-0.227,0.202,4099,144619,0.203,3895,98602,161868.3,971440.5000000002]
["2025-02-12T15:02:01.000000000",529.11,529.0,0.59,0.61,0.49,0.51,0.532,-0.468,0.289,4958,121461,0.289,3114,37205,233280.8,971440.5000000002]
["2025-02-12T15:02:01.000000000",529.11,530.0,0.19,0.2,1.08,1.11,0.249,-0.751,0.242,10623,80540,0.242,2784,13295,324449.4,971440.5000000002]
["2025-02-12T15:02:01.000000000",529.11,531.0,0.05,0.06,1.91,1.98,0.087,-0.913,0.114,4662,26973,0.114,910,2120,63520.80000000001,971440.5000000002]
["2025-02-12T15:02:01.000000000",529.11,532.0,0.01,0.02,2.84,3.15,0.027,-0.973,0.041,3336,24832,0.041,646,1091,16326.2,971440.5000000002]
["2025-02-12T15:02:01.000000000",529.11,533.0,0.0,0.01,3.86,4.15,0.009,-0.991,0.015,3933,11216,0.015,236,524,6253.5,971440.5000000002]
["2025-02-12T15:02:01.000000000",529.11,534.0,0.0,0.01,4.72,5.18,0.008,-0.992,0.01,3822,7391,0.01,148,199,3970.0,971440.5000000002]
["2025-02-12T15:02:01.000000000",529.11,535.0,0.0,0.01,5.79,6.15,0.007,-0.993,0.008,8907,10270,0.008,269,650,7340.8,971440.5000000002]
["2025-02-12T15:02:01.000000000",529.11,536.0,0.0,0.01,6.64,7.18,0.006,-0.994,0.006,3267,6035,0.006,259,188,2115.6,971440.5000000002]
["2025-02-12T15:02:01.000000000",529.11,537.0,0.0,0.01,7.7,8.15,0.005,-0.995,0.005,7989,1011,0.005,220,29,4104.5,971440.5000000002]
["2025-02-12T15:02:01.000000000",529.11,538.0,0.0,0.01,8.7,9.15,0.005,-0.995,0.004,3816,1126,0.004,2736,2721,2620.8,971440.5000000002]
["2025-02-12T15:02:01.000000000",529.11,539.0,0.0,0.01,9.7,10.15,0.004,-0.996,0.003,2367,485,0.003,41,5,722.4,971440.5000000002]
["2025-02-12T15:02:01.000000000",529.11,540.0,0.0,0.01,10.7,11.05,0.004,-0.996,0.003,7952,314,0.003,12,28,2389.2000000000003,971440.5000000002]
["2025-02-12T15:02:01.000000000",529.11,541.0,0.0,0.01,11.7,12.15,0.004,-0.996,0.003,1146,52,0.003,2,0,344.4,971440.5000000002]
["2025-02-12T15:02:01.000000000",529.11,542.0,0.0,0.01,12.71,13.15,0.003,-0.997,0.002,2403,205,0.002,25,6,485.6,971440.5000000002]
["2025-02-12T15:02:01.000000000",529.11,543.0,0.0,0.01,13.7,14.14,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,971440.5000000002]
["2025-02-12T15:02:01.000000000",529.11,544.0,0.0,0.01,14.65,15.14,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,971440.5000000002]
["2025-02-12T15:02:01.000000000",529.11,545.0,0.0,0.01,15.65,16.16,0.003,-0.997,0.002,587,22,0.002,0,52,117.4,971440.5000000002]
["2025-02-12T15:02:01.000000000",529.11,546.0,0.0,0.01,16.66,17.16,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,971440.5000000002]
["2025-02-12T15:02:01.000000000",529.11,547.0,0.0,0.01,17.7,18.16,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,971440.5000000002]
["2025-02-12T15:02:01.000000000",529.11,548.0,0.0,0.01,18.65,19.16,0.003,-0.997,0.001,176,0,0.001,0,0,17.599999999999998,971440.5000000002]
["2025-02-12T15:02:01.000000000",529.11,549.0,0.0,0.01,19.65,20.16,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,971440.5000000002]
["2025-02-12T15:02:01.000000000",529.11,550.0,0.0,0.01,20.66,21.16,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,971440.5000000002]
["2025-02-12T15:02:01.000000000",529.11,551.0,0.0,0.01,21.65,22.16,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,971440.5000000002]
["2025-02-12T15:02:01.000000000",529.11,552.0,0.0,0.01,22.65,23.16,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,971440.5000000002]
["2025-02-12T15:02:01.000000000",529.11,553.0,0.0,0.01,23.65,24.16,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,971440.5000000002]
["2025-02-12T15:02:01.000000000",529.11,554.0,0.0,0.01,24.65,25.16,0.002,-0.998,0.001,17,0,0.001,0,0,1.7000000000000002,971440.5000000002]
["2025-02-12T15:02:12.000000000",528.965,504.0,24.83,25.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,961080.2000000002]
["2025-02-12T15:02:12.000000000",528.965,505.0,23.82,24.25,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,961080.2000000002]
["2025-02-12T15:02:12.000000000",528.965,506.0,22.81,23.25,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,961080.2000000002]
["2025-02-12T15:02:12.000000000",528.965,507.0,21.81,22.25,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,961080.2000000002]
["2025-02-12T15:02:12.000000000",528.965,508.0,20.81,21.24,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,961080.2000000002]
["2025-02-12T15:02:12.000000000",528.965,509.0,19.81,20.25,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1318,97.6,961080.2000000002]
["2025-02-12T15:02:12.000000000",528.965,510.0,18.82,19.25,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2095,329.5,961080.2000000002]
["2025-02-12T15:02:12.000000000",528.965,511.0,17.81,18.25,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,961080.2000000002]
["2025-02-12T15:02:12.000000000",528.965,512.0,16.82,17.25,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,961080.2000000002]
["2025-02-12T15:02:12.000000000",528.965,513.0,15.81,16.25,0.0,0.01,1.0,-0.003,0.0,54,14,0.001,3009,14284,300.9,961080.2000000002]
["2025-02-12T15:02:12.000000000",528.965,514.0,14.83,15.25,0.0,0.01,1.0,-0.003,0.0,908,30,0.002,3509,5069,701.8,961080.2000000002]
["2025-02-12T15:02:12.000000000",528.965,515.0,13.85,14.25,0.0,0.01,1.0,-0.003,0.0,1066,862,0.002,8666,15582,1733.2,961080.2000000002]
["2025-02-12T15:02:12.000000000",528.965,516.0,12.7,13.25,0.0,0.01,1.0,-0.003,0.0,130,879,0.002,5171,15426,1034.2,961080.2000000002]
["2025-02-12T15:02:12.000000000",528.965,517.0,11.86,12.24,0.0,0.01,1.0,-0.004,0.0,325,351,0.002,3907,22157,781.4,961080.2000000002]
["2025-02-12T15:02:12.000000000",528.965,518.0,10.84,11.25,0.0,0.01,1.0,-0.004,0.0,356,785,0.003,4966,25242,1489.8,961080.2000000002]
["2025-02-12T15:02:12.000000000",528.965,519.0,9.81,10.25,0.0,0.01,1.0,-0.004,0.0,174,988,0.003,4036,19549,1210.8,961080.2000000002]
["2025-02-12T15:02:12.000000000",528.965,520.0,8.83,9.12,0.0,0.01,1.0,-0.005,0.0,585,1670,0.004,11887,71086,4754.8,961080.2000000002]
["2025-02-12T15:02:12.000000000",528.965,521.0,7.85,8.12,0.0,0.01,1.0,-0.005,0.0,195,1984,0.005,3063,49163,1531.5,961080.2000000002]
["2025-02-12T15:02:12.000000000",528.965,522.0,6.85,7.03,0.0,0.01,1.0,-0.006,0.0,821,8997,0.006,4897,82358,2938.2000000000003,961080.2000000002]
["2025-02-12T15:02:12.000000000",528.965,523.0,5.81,6.06,0.0,0.01,1.0,-0.006,0.0,883,25844,0.007,2843,89151,1990.1,961080.2000000002]
["2025-02-12T15:02:12.000000000",528.965,524.0,4.9,5.02,0.01,0.02,1.0,-0.018,0.0,1177,45248,0.018,4800,106704,8640.0,961080.2000000002]
["2025-02-12T15:02:12.000000000",528.965,525.0,3.87,4.01,0.01,0.02,1.0,-0.021,0.0,1277,76891,0.026,7605,155040,19773.0,961080.2000000002]
["2025-02-12T15:02:12.000000000",528.965,526.0,2.92,3.04,0.03,0.04,0.943,-0.047,0.04,2783,103550,0.055,3511,105133,30442.5,961080.2000000002]
["2025-02-12T15:02:12.000000000",528.965,527.0,2.02,2.08,0.07,0.08,0.896,-0.101,0.107,2486,115853,0.114,3793,111614,69840.4,961080.2000000002]
["2025-02-12T15:02:12.000000000",528.965,528.0,1.17,1.21,0.22,0.23,0.747,-0.253,0.215,4099,144626,0.216,3895,98603,172260.5,961080.2000000002]
["2025-02-12T15:02:12.000000000",528.965,529.0,0.52,0.53,0.56,0.58,0.495,-0.505,0.292,4958,121513,0.292,3114,37253,235702.4,961080.2000000002]
["2025-02-12T15:02:12.000000000",528.965,530.0,0.16,0.17,1.19,1.22,0.22,-0.78,0.225,10623,80554,0.225,2784,13496,301657.5,961080.2000000002]
["2025-02-12T15:02:12.000000000",528.965,531.0,0.04,0.05,1.91,2.14,0.073,-0.927,0.1,4662,26973,0.1,910,2120,55720.00000000001,961080.2000000002]
["2025-02-12T15:02:12.000000000",528.965,532.0,0.01,0.02,2.84,3.15,0.026,-0.974,0.039,3336,24832,0.039,646,1091,15529.8,961080.2000000002]
["2025-02-12T15:02:12.000000000",528.965,533.0,0.0,0.01,3.95,4.15,0.009,-0.991,0.014,3933,11216,0.014,236,524,5836.6,961080.2000000002]
["2025-02-12T15:02:12.000000000",528.965,534.0,0.0,0.01,4.75,5.19,0.007,-0.993,0.01,3822,7401,0.01,148,199,3970.0,961080.2000000002]
["2025-02-12T15:02:12.000000000",528.965,535.0,0.0,0.01,5.85,6.15,0.006,-0.994,0.008,8907,10270,0.008,269,650,7340.8,961080.2000000002]
["2025-02-12T15:02:12.000000000",528.965,536.0,0.0,0.01,6.75,7.2,0.006,-0.994,0.006,3267,6035,0.006,259,188,2115.6,961080.2000000002]
["2025-02-12T15:02:12.000000000",528.965,537.0,0.0,0.01,7.76,8.15,0.005,-0.995,0.005,7989,1011,0.005,220,29,4104.5,961080.2000000002]
["2025-02-12T15:02:12.000000000",528.965,538.0,0.0,0.01,8.75,9.15,0.005,-0.995,0.004,3816,1126,0.004,2736,2721,2620.8,961080.2000000002]
["2025-02-12T15:02:12.000000000",528.965,539.0,0.0,0.01,9.75,10.19,0.004,-0.996,0.003,2367,485,0.003,41,5,722.4,961080.2000000002]
["2025-02-12T15:02:12.000000000",528.965,540.0,0.0,0.01,10.75,11.17,0.004,-0.996,0.003,7952,314,0.003,12,28,2389.2000000000003,961080.2000000002]
["2025-02-12T15:02:12.000000000",528.965,541.0,0.0,0.01,11.75,12.19,0.004,-0.996,0.002,1146,52,0.002,2,0,229.6,961080.2000000002]
["2025-02-12T15:02:12.000000000",528.965,542.0,0.0,0.01,12.75,13.19,0.003,-0.997,0.002,2403,225,0.002,25,6,485.6,961080.2000000002]
["2025-02-12T15:02:12.000000000",528.965,543.0,0.0,0.01,13.78,14.19,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,961080.2000000002]
["2025-02-12T15:02:12.000000000",528.965,544.0,0.0,0.01,14.78,15.17,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,961080.2000000002]
["2025-02-12T15:02:12.000000000",528.965,545.0,0.0,0.01,15.78,16.18,0.003,-0.997,0.002,587,22,0.002,0,52,117.4,961080.2000000002]
["2025-02-12T15:02:12.000000000",528.965,546.0,0.0,0.01,16.78,17.18,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,961080.2000000002]
["2025-02-12T15:02:12.000000000",528.965,547.0,0.0,0.01,17.78,18.18,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,961080.2000000002]
["2025-02-12T15:02:12.000000000",528.965,548.0,0.0,0.01,18.78,19.18,0.003,-0.997,0.001,176,0,0.001,0,0,17.599999999999998,961080.2000000002]
["2025-02-12T15:02:12.000000000",528.965,549.0,0.0,0.01,19.78,20.18,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,961080.2000000002]
["2025-02-12T15:02:12.000000000",528.965,550.0,0.0,0.01,20.78,21.18,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,961080.2000000002]
["2025-02-12T15:02:12.000000000",528.965,551.0,0.0,0.01,21.78,22.18,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,961080.2000000002]
["2025-02-12T15:02:12.000000000",528.965,552.0,0.0,0.01,22.78,23.18,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,961080.2000000002]
["2025-02-12T15:02:12.000000000",528.965,553.0,0.0,0.01,23.78,24.18,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,961080.2000000002]
["2025-02-12T15:02:24.000000000",528.925,504.0,24.81,25.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,961080.2000000002]
["2025-02-12T15:02:24.000000000",528.925,505.0,23.71,24.2,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,961080.2000000002]
["2025-02-12T15:02:24.000000000",528.925,506.0,22.71,23.2,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,961080.2000000002]
["2025-02-12T15:02:24.000000000",528.925,507.0,21.71,22.2,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,961080.2000000002]
["2025-02-12T15:02:24.000000000",528.925,508.0,20.71,21.18,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,961080.2000000002]
["2025-02-12T15:02:24.000000000",528.925,509.0,19.71,20.2,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1318,97.6,961080.2000000002]
["2025-02-12T15:02:24.000000000",528.925,510.0,18.78,19.19,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2095,329.5,961080.2000000002]
["2025-02-12T15:02:24.000000000",528.925,511.0,17.74,18.19,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,961080.2000000002]
["2025-02-12T15:02:24.000000000",528.925,512.0,16.68,17.19,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,961080.2000000002]
["2025-02-12T15:02:24.000000000",528.925,513.0,15.7,16.2,0.0,0.01,1.0,-0.003,0.0,54,14,0.001,3009,14284,300.9,961080.2000000002]
["2025-02-12T15:02:24.000000000",528.925,514.0,14.7,15.2,0.0,0.01,1.0,-0.003,0.0,908,30,0.002,3509,5069,701.8,961080.2000000002]
["2025-02-12T15:02:24.000000000",528.925,515.0,13.83,14.2,0.0,0.01,1.0,-0.003,0.0,1066,862,0.002,8666,15582,1733.2,961080.2000000002]
["2025-02-12T15:02:24.000000000",528.925,516.0,12.7,13.2,0.0,0.01,1.0,-0.003,0.0,130,879,0.002,5171,15426,1034.2,961080.2000000002]
["2025-02-12T15:02:24.000000000",528.925,517.0,11.86,12.2,0.0,0.01,1.0,-0.004,0.0,325,351,0.002,3907,22157,781.4,961080.2000000002]
["2025-02-12T15:02:24.000000000",528.925,518.0,10.84,11.2,0.0,0.01,1.0,-0.004,0.0,356,785,0.003,4966,25242,1489.8,961080.2000000002]
["2025-02-12T15:02:24.000000000",528.925,519.0,9.81,10.2,0.0,0.01,1.0,-0.004,0.0,174,988,0.003,4036,19549,1210.8,961080.2000000002]
["2025-02-12T15:02:24.000000000",528.925,520.0,8.71,9.11,0.0,0.01,1.0,-0.005,0.0,585,1670,0.004,11887,71086,4754.8,961080.2000000002]
["2025-02-12T15:02:24.000000000",528.925,521.0,7.85,8.11,0.0,0.01,1.0,-0.005,0.0,195,1984,0.005,3063,49163,1531.5,961080.2000000002]
["2025-02-12T15:02:24.000000000",528.925,522.0,6.86,7.0,0.0,0.01,1.0,-0.006,0.0,821,8997,0.006,4897,82358,2938.2000000000003,961080.2000000002]
["2025-02-12T15:02:24.000000000",528.925,523.0,5.81,6.03,0.0,0.01,1.0,-0.006,0.0,883,25844,0.007,2843,89151,1990.1,961080.2000000002]
["2025-02-12T15:02:24.000000000",528.925,524.0,4.9,4.99,0.01,0.02,1.0,-0.018,0.0,1177,45248,0.018,4800,106704,8640.0,961080.2000000002]
["2025-02-12T15:02:24.000000000",528.925,525.0,3.87,4.05,0.01,0.02,1.0,-0.021,0.0,1277,76891,0.026,7605,155041,19773.0,961080.2000000002]
["2025-02-12T15:02:24.000000000",528.925,526.0,2.91,3.01,0.03,0.04,0.943,-0.047,0.04,2783,103550,0.055,3511,105133,30442.5,961080.2000000002]
["2025-02-12T15:02:24.000000000",528.925,527.0,1.98,2.05,0.08,0.09,0.896,-0.101,0.107,2486,115853,0.114,3793,113731,69840.4,961080.2000000002]
["2025-02-12T15:02:24.000000000",528.925,528.0,1.13,1.17,0.22,0.23,0.747,-0.253,0.215,4099,144626,0.216,3895,98618,172260.5,961080.2000000002]
["2025-02-12T15:02:24.000000000",528.925,529.0,0.5,0.51,0.57,0.58,0.495,-0.505,0.292,4958,121515,0.292,3114,37392,235702.4,961080.2000000002]
["2025-02-12T15:02:24.000000000",528.925,530.0,0.15,0.16,1.21,1.25,0.22,-0.78,0.225,10623,80582,0.225,2784,13601,301657.5,961080.2000000002]
["2025-02-12T15:02:24.000000000",528.925,531.0,0.04,0.05,1.91,2.16,0.073,-0.927,0.1,4662,26973,0.1,910,2121,55720.00000000001,961080.2000000002]
["2025-02-12T15:02:24.000000000",528.925,532.0,0.01,0.02,2.84,3.15,0.026,-0.974,0.039,3336,24832,0.039,646,1091,15529.8,961080.2000000002]
["2025-02-12T15:02:24.000000000",528.925,533.0,0.0,0.01,3.96,4.15,0.009,-0.991,0.014,3933,11216,0.014,236,524,5836.6,961080.2000000002]
["2025-02-12T15:02:24.000000000",528.925,534.0,0.0,0.01,4.8,5.25,0.007,-0.993,0.01,3822,7401,0.01,148,199,3970.0,961080.2000000002]
["2025-02-12T15:02:24.000000000",528.925,535.0,0.0,0.01,5.85,6.15,0.006,-0.994,0.008,8907,10270,0.008,269,650,7340.8,961080.2000000002]
["2025-02-12T15:02:24.000000000",528.925,536.0,0.0,0.01,6.81,7.29,0.006,-0.994,0.006,3267,6035,0.006,259,188,2115.6,961080.2000000002]
["2025-02-12T15:02:24.000000000",528.925,537.0,0.0,0.01,7.81,8.23,0.005,-0.995,0.005,7989,1011,0.005,220,29,4104.5,961080.2000000002]
["2025-02-12T15:02:24.000000000",528.925,538.0,0.0,0.01,8.81,9.15,0.005,-0.995,0.004,3816,1126,0.004,2736,2721,2620.8,961080.2000000002]
["2025-02-12T15:02:24.000000000",528.925,539.0,0.0,0.01,9.81,10.19,0.004,-0.996,0.003,2367,485,0.003,41,5,722.4,961080.2000000002]
["2025-02-12T15:02:24.000000000",528.925,540.0,0.0,0.01,10.81,11.17,0.004,-0.996,0.003,7952,314,0.003,12,28,2389.2000000000003,961080.2000000002]
["2025-02-12T15:02:24.000000000",528.925,541.0,0.0,0.01,11.79,12.19,0.004,-0.996,0.002,1146,52,0.002,2,0,229.6,961080.2000000002]
["2025-02-12T15:02:24.000000000",528.925,542.0,0.0,0.01,12.79,13.19,0.003,-0.997,0.002,2403,225,0.002,25,6,485.6,961080.2000000002]
["2025-02-12T15:02:24.000000000",528.925,543.0,0.0,0.01,13.8,14.22,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,961080.2000000002]
["2025-02-12T15:02:24.000000000",528.925,544.0,0.0,0.01,14.8,15.28,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,961080.2000000002]
["2025-02-12T15:02:24.000000000",528.925,545.0,0.0,0.01,15.81,16.18,0.003,-0.997,0.002,587,22,0.002,0,52,117.4,961080.2000000002]
["2025-02-12T15:02:24.000000000",528.925,546.0,0.0,0.01,16.81,17.31,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,961080.2000000002]
["2025-02-12T15:02:24.000000000",528.925,547.0,0.0,0.01,17.81,18.21,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,961080.2000000002]
["2025-02-12T15:02:24.000000000",528.925,548.0,0.0,0.01,18.81,19.21,0.003,-0.997,0.001,176,0,0.001,0,0,17.599999999999998,961080.2000000002]
["2025-02-12T15:02:24.000000000",528.925,549.0,0.0,0.01,19.81,20.31,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,961080.2000000002]
["2025-02-12T15:02:24.000000000",528.925,550.0,0.0,0.01,20.81,21.31,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,961080.2000000002]
["2025-02-12T15:02:24.000000000",528.925,551.0,0.0,0.01,21.81,22.21,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,961080.2000000002]
["2025-02-12T15:02:24.000000000",528.925,552.0,0.0,0.01,22.81,23.21,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,961080.2000000002]
["2025-02-12T15:02:24.000000000",528.925,553.0,0.0,0.01,23.81,24.21,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,961080.2000000002]
["2025-02-12T15:02:35.000000000",528.945,504.0,24.68,25.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,964591.8]
["2025-02-12T15:02:35.000000000",528.945,505.0,23.71,24.16,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,964591.8]
["2025-02-12T15:02:35.000000000",528.945,506.0,22.71,23.16,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,964591.8]
["2025-02-12T15:02:35.000000000",528.945,507.0,21.71,22.16,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,964591.8]
["2025-02-12T15:02:35.000000000",528.945,508.0,20.71,21.15,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,964591.8]
["2025-02-12T15:02:35.000000000",528.945,509.0,19.71,20.16,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1318,97.6,964591.8]
["2025-02-12T15:02:35.000000000",528.945,510.0,18.78,19.16,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2095,329.5,964591.8]
["2025-02-12T15:02:35.000000000",528.945,511.0,17.67,18.16,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,964591.8]
["2025-02-12T15:02:35.000000000",528.945,512.0,16.68,17.16,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,964591.8]
["2025-02-12T15:02:35.000000000",528.945,513.0,15.7,16.16,0.0,0.01,1.0,-0.003,0.0,54,14,0.001,3009,14284,300.9,964591.8]
["2025-02-12T15:02:35.000000000",528.945,514.0,14.7,15.16,0.0,0.01,1.0,-0.003,0.0,908,30,0.002,3509,5069,701.8,964591.8]
["2025-02-12T15:02:35.000000000",528.945,515.0,13.67,14.16,0.0,0.01,1.0,-0.003,0.0,1066,862,0.002,8666,15582,1733.2,964591.8]
["2025-02-12T15:02:35.000000000",528.945,516.0,12.7,13.16,0.0,0.01,1.0,-0.003,0.0,130,879,0.002,5171,15432,1034.2,964591.8]
["2025-02-12T15:02:35.000000000",528.945,517.0,11.84,12.16,0.0,0.01,1.0,-0.004,0.0,325,351,0.002,3907,22157,781.4,964591.8]
["2025-02-12T15:02:35.000000000",528.945,518.0,10.8,11.16,0.0,0.01,1.0,-0.004,0.0,356,785,0.003,4966,25242,1489.8,964591.8]
["2025-02-12T15:02:35.000000000",528.945,519.0,9.81,10.16,0.0,0.01,1.0,-0.004,0.0,174,988,0.003,4036,19549,1210.8,964591.8]
["2025-02-12T15:02:35.000000000",528.945,520.0,8.71,9.08,0.0,0.01,1.0,-0.005,0.0,585,1670,0.004,11887,71086,4754.8,964591.8]
["2025-02-12T15:02:35.000000000",528.945,521.0,7.71,8.08,0.0,0.01,1.0,-0.005,0.0,195,1984,0.005,3063,49163,1531.5,964591.8]
["2025-02-12T15:02:35.000000000",528.945,522.0,6.78,6.99,0.0,0.01,1.0,-0.006,0.0,821,8997,0.006,4897,82358,2938.2000000000003,964591.8]
["2025-02-12T15:02:35.000000000",528.945,523.0,5.81,5.99,0.0,0.01,1.0,-0.006,0.0,883,25844,0.008,2843,89151,2274.4,964591.8]
["2025-02-12T15:02:35.000000000",528.945,524.0,4.85,4.99,0.01,0.02,1.0,-0.018,0.0,1177,45258,0.019,4800,106705,9120.0,964591.8]
["2025-02-12T15:02:35.000000000",528.945,525.0,3.85,4.05,0.01,0.02,1.0,-0.021,0.0,1277,76891,0.026,7605,155141,19773.0,964591.8]
["2025-02-12T15:02:35.000000000",528.945,526.0,2.88,3.01,0.03,0.04,0.943,-0.048,0.042,2783,103550,0.056,3511,105143,31350.2,964591.8]
["2025-02-12T15:02:35.000000000",528.945,527.0,1.94,2.05,0.08,0.09,0.887,-0.111,0.114,2486,115853,0.119,3793,113788,73477.09999999999,964591.8]
["2025-02-12T15:02:35.000000000",528.945,528.0,1.14,1.17,0.22,0.23,0.742,-0.258,0.223,4099,144626,0.223,3895,98748,178266.2,964591.8]
["2025-02-12T15:02:35.000000000",528.945,529.0,0.5,0.51,0.57,0.58,0.482,-0.518,0.296,4958,121533,0.296,3114,37451,238931.2,964591.8]
["2025-02-12T15:02:35.000000000",528.945,530.0,0.15,0.16,1.19,1.24,0.209,-0.791,0.219,10623,80634,0.219,2784,13633,293613.3,964591.8]
["2025-02-12T15:02:35.000000000",528.945,531.0,0.04,0.05,1.91,2.2,0.072,-0.928,0.097,4662,26976,0.097,910,2121,54048.4,964591.8]
["2025-02-12T15:02:35.000000000",528.945,532.0,0.01,0.02,2.97,3.18,0.026,-0.974,0.038,3336,24832,0.038,646,1092,15131.6,964591.8]
["2025-02-12T15:02:35.000000000",528.945,533.0,0.0,0.01,3.99,4.15,0.009,-0.991,0.014,3933,11216,0.014,236,524,5836.6,964591.8]
["2025-02-12T15:02:35.000000000",528.945,534.0,0.0,0.01,4.84,5.26,0.007,-0.993,0.01,3822,7401,0.01,148,199,3970.0,964591.8]
["2025-02-12T15:02:35.000000000",528.945,535.0,0.0,0.01,5.85,6.18,0.006,-0.994,0.007,8907,10270,0.007,269,650,6423.2,964591.8]
["2025-02-12T15:02:35.000000000",528.945,536.0,0.0,0.01,6.84,7.29,0.006,-0.994,0.006,3267,6035,0.006,259,188,2115.6,964591.8]
["2025-02-12T15:02:35.000000000",528.945,537.0,0.0,0.01,7.84,8.23,0.005,-0.995,0.005,7989,1011,0.005,220,29,4104.5,964591.8]
["2025-02-12T15:02:35.000000000",528.945,538.0,0.0,0.01,8.84,9.17,0.005,-0.995,0.004,3816,1126,0.004,2736,2721,2620.8,964591.8]
["2025-02-12T15:02:35.000000000",528.945,539.0,0.0,0.01,9.84,10.21,0.004,-0.996,0.003,2367,485,0.003,41,5,722.4,964591.8]
["2025-02-12T15:02:35.000000000",528.945,540.0,0.0,0.01,10.84,11.17,0.004,-0.996,0.003,7952,314,0.003,12,28,2389.2000000000003,964591.8]
["2025-02-12T15:02:35.000000000",528.945,541.0,0.0,0.01,11.85,12.19,0.004,-0.996,0.002,1146,52,0.002,2,0,229.6,964591.8]
["2025-02-12T15:02:35.000000000",528.945,542.0,0.0,0.01,12.84,13.22,0.003,-0.997,0.002,2403,225,0.002,25,6,485.6,964591.8]
["2025-02-12T15:02:35.000000000",528.945,543.0,0.0,0.01,13.85,14.22,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,964591.8]
["2025-02-12T15:02:35.000000000",528.945,544.0,0.0,0.01,14.85,15.28,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,964591.8]
["2025-02-12T15:02:35.000000000",528.945,545.0,0.0,0.01,15.85,16.18,0.003,-0.997,0.002,587,22,0.002,0,52,117.4,964591.8]
["2025-02-12T15:02:35.000000000",528.945,546.0,0.0,0.01,16.85,17.31,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,964591.8]
["2025-02-12T15:02:35.000000000",528.945,547.0,0.0,0.01,17.85,18.21,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,964591.8]
["2025-02-12T15:02:35.000000000",528.945,548.0,0.0,0.01,18.85,19.21,0.003,-0.997,0.001,176,0,0.001,0,0,17.599999999999998,964591.8]
["2025-02-12T15:02:35.000000000",528.945,549.0,0.0,0.01,19.85,20.31,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,964591.8]
["2025-02-12T15:02:35.000000000",528.945,550.0,0.0,0.01,20.85,21.31,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,964591.8]
["2025-02-12T15:02:35.000000000",528.945,551.0,0.0,0.01,21.85,22.21,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,964591.8]
["2025-02-12T15:02:35.000000000",528.945,552.0,0.0,0.01,22.85,23.21,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,964591.8]
["2025-02-12T15:02:35.000000000",528.945,553.0,0.0,0.01,23.85,24.21,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,964591.8]
["2025-02-12T15:02:46.000000000",528.915,504.0,24.68,25.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,966608.7]
["2025-02-12T15:02:46.000000000",528.915,505.0,23.71,24.16,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,966608.7]
["2025-02-12T15:02:46.000000000",528.915,506.0,22.71,23.16,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,966608.7]
["2025-02-12T15:02:46.000000000",528.915,507.0,21.71,22.16,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,966608.7]
["2025-02-12T15:02:46.000000000",528.915,508.0,20.71,21.15,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,966608.7]
["2025-02-12T15:02:46.000000000",528.915,509.0,19.71,20.16,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1318,97.6,966608.7]
["2025-02-12T15:02:46.000000000",528.915,510.0,18.78,19.16,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2095,329.5,966608.7]
["2025-02-12T15:02:46.000000000",528.915,511.0,17.68,18.16,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,966608.7]
["2025-02-12T15:02:46.000000000",528.915,512.0,16.68,17.16,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,966608.7]
["2025-02-12T15:02:46.000000000",528.915,513.0,15.7,16.16,0.0,0.01,1.0,-0.003,0.0,54,14,0.001,3009,14284,300.9,966608.7]
["2025-02-12T15:02:46.000000000",528.915,514.0,14.7,15.16,0.0,0.01,1.0,-0.003,0.0,908,30,0.002,3509,5069,701.8,966608.7]
["2025-02-12T15:02:46.000000000",528.915,515.0,13.68,14.16,0.0,0.01,1.0,-0.003,0.0,1066,862,0.002,8666,15582,1733.2,966608.7]
["2025-02-12T15:02:46.000000000",528.915,516.0,12.7,13.16,0.0,0.01,1.0,-0.003,0.0,130,879,0.002,5171,15433,1034.2,966608.7]
["2025-02-12T15:02:46.000000000",528.915,517.0,11.84,12.16,0.0,0.01,1.0,-0.004,0.0,325,351,0.002,3907,22157,781.4,966608.7]
["2025-02-12T15:02:46.000000000",528.915,518.0,10.8,11.16,0.0,0.01,1.0,-0.004,0.0,356,785,0.003,4966,25242,1489.8,966608.7]
["2025-02-12T15:02:46.000000000",528.915,519.0,9.81,10.16,0.0,0.01,1.0,-0.004,0.0,174,988,0.003,4036,19549,1210.8,966608.7]
["2025-02-12T15:02:46.000000000",528.915,520.0,8.71,9.07,0.0,0.01,1.0,-0.005,0.0,585,1675,0.004,11887,71086,4754.8,966608.7]
["2025-02-12T15:02:46.000000000",528.915,521.0,7.71,8.08,0.0,0.01,1.0,-0.005,0.0,195,1984,0.005,3063,49163,1531.5,966608.7]
["2025-02-12T15:02:46.000000000",528.915,522.0,6.8,6.97,0.0,0.01,1.0,-0.006,0.0,821,8997,0.006,4897,82358,2938.2000000000003,966608.7]
["2025-02-12T15:02:46.000000000",528.915,523.0,5.81,6.0,0.0,0.01,1.0,-0.006,0.0,883,25844,0.008,2843,89152,2274.4,966608.7]
["2025-02-12T15:02:46.000000000",528.915,524.0,4.87,4.96,0.01,0.02,1.0,-0.018,0.0,1177,45258,0.019,4800,106705,9120.0,966608.7]
["2025-02-12T15:02:46.000000000",528.915,525.0,3.85,4.05,0.01,0.02,1.0,-0.021,0.0,1277,76892,0.026,7605,155147,19773.0,966608.7]
["2025-02-12T15:02:46.000000000",528.915,526.0,2.9,2.99,0.03,0.04,0.942,-0.048,0.041,2783,103550,0.056,3511,105146,31071.900000000005,966608.7]
["2025-02-12T15:02:46.000000000",528.915,527.0,1.97,2.02,0.08,0.09,0.887,-0.111,0.114,2486,115854,0.119,3793,114023,73477.09999999999,966608.7]
["2025-02-12T15:02:46.000000000",528.915,528.0,1.12,1.16,0.23,0.24,0.742,-0.258,0.222,4099,144633,0.223,3895,98749,177856.30000000002,966608.7]
["2025-02-12T15:02:46.000000000",528.915,529.0,0.49,0.5,0.58,0.59,0.482,-0.518,0.297,4958,121542,0.297,3114,37511,239738.4,966608.7]
["2025-02-12T15:02:46.000000000",528.915,530.0,0.14,0.15,1.22,1.26,0.21,-0.79,0.22,10623,80650,0.22,2784,13658,294954.0,966608.7]
["2025-02-12T15:02:46.000000000",528.915,531.0,0.04,0.05,1.91,2.2,0.072,-0.928,0.098,4662,26979,0.098,910,2121,54605.600000000006,966608.7]
["2025-02-12T15:02:46.000000000",528.915,532.0,0.01,0.02,2.97,3.18,0.026,-0.974,0.038,3336,24883,0.038,646,1092,15131.6,966608.7]
["2025-02-12T15:02:46.000000000",528.915,533.0,0.0,0.01,3.99,4.15,0.009,-0.991,0.014,3933,11216,0.014,236,524,5836.6,966608.7]
["2025-02-12T15:02:46.000000000",528.915,534.0,0.0,0.01,4.84,5.26,0.007,-0.993,0.01,3822,7401,0.01,148,199,3970.0,966608.7]
["2025-02-12T15:02:46.000000000",528.915,535.0,0.0,0.01,5.85,6.18,0.006,-0.994,0.007,8907,10270,0.007,269,650,6423.2,966608.7]
["2025-02-12T15:02:46.000000000",528.915,536.0,0.0,0.01,6.84,7.29,0.006,-0.994,0.006,3267,6035,0.006,259,188,2115.6,966608.7]
["2025-02-12T15:02:46.000000000",528.915,537.0,0.0,0.01,7.84,8.23,0.005,-0.995,0.005,7989,1011,0.005,220,29,4104.5,966608.7]
["2025-02-12T15:02:46.000000000",528.915,538.0,0.0,0.01,8.84,9.17,0.005,-0.995,0.004,3816,1126,0.004,2736,2721,2620.8,966608.7]
["2025-02-12T15:02:46.000000000",528.915,539.0,0.0,0.01,9.84,10.21,0.004,-0.996,0.003,2367,485,0.003,41,5,722.4,966608.7]
["2025-02-12T15:02:46.000000000",528.915,540.0,0.0,0.01,10.84,11.17,0.004,-0.996,0.003,7952,314,0.003,12,28,2389.2000000000003,966608.7]
["2025-02-12T15:02:46.000000000",528.915,541.0,0.0,0.01,11.85,12.19,0.004,-0.996,0.002,1146,52,0.002,2,0,229.6,966608.7]
["2025-02-12T15:02:46.000000000",528.915,542.0,0.0,0.01,12.84,13.22,0.003,-0.997,0.002,2403,225,0.002,25,6,485.6,966608.7]
["2025-02-12T15:02:46.000000000",528.915,543.0,0.0,0.01,13.85,14.22,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,966608.7]
["2025-02-12T15:02:46.000000000",528.915,544.0,0.0,0.01,14.85,15.28,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,966608.7]
["2025-02-12T15:02:46.000000000",528.915,545.0,0.0,0.01,15.85,16.18,0.003,-0.997,0.002,587,22,0.002,0,52,117.4,966608.7]
["2025-02-12T15:02:46.000000000",528.915,546.0,0.0,0.01,16.85,17.31,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,966608.7]
["2025-02-12T15:02:46.000000000",528.915,547.0,0.0,0.01,17.85,18.21,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,966608.7]
["2025-02-12T15:02:46.000000000",528.915,548.0,0.0,0.01,18.85,19.21,0.003,-0.997,0.001,176,0,0.001,0,0,17.599999999999998,966608.7]
["2025-02-12T15:02:46.000000000",528.915,549.0,0.0,0.01,19.85,20.31,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,966608.7]
["2025-02-12T15:02:46.000000000",528.915,550.0,0.0,0.01,20.85,21.31,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,966608.7]
["2025-02-12T15:02:46.000000000",528.915,551.0,0.0,0.01,21.85,22.21,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,966608.7]
["2025-02-12T15:02:46.000000000",528.915,552.0,0.0,0.01,22.85,23.21,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,966608.7]
["2025-02-12T15:02:46.000000000",528.915,553.0,0.0,0.01,23.85,24.21,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,966608.7]
["2025-02-12T15:02:57.000000000",528.93,504.0,24.65,25.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,956822.0]
["2025-02-12T15:02:57.000000000",528.93,505.0,23.67,24.19,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,956822.0]
["2025-02-12T15:02:57.000000000",528.93,506.0,22.67,23.19,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,956822.0]
["2025-02-12T15:02:57.000000000",528.93,507.0,21.67,22.19,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,956822.0]
["2025-02-12T15:02:57.000000000",528.93,508.0,20.67,21.16,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,956822.0]
["2025-02-12T15:02:57.000000000",528.93,509.0,19.67,20.19,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1318,97.6,956822.0]
["2025-02-12T15:02:57.000000000",528.93,510.0,18.68,19.17,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2095,329.5,956822.0]
["2025-02-12T15:02:57.000000000",528.93,511.0,17.65,18.17,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,956822.0]
["2025-02-12T15:02:57.000000000",528.93,512.0,16.65,17.17,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,956822.0]
["2025-02-12T15:02:57.000000000",528.93,513.0,15.67,16.16,0.0,0.01,1.0,-0.003,0.0,54,14,0.001,3009,14284,300.9,956822.0]
["2025-02-12T15:02:57.000000000",528.93,514.0,14.7,15.16,0.0,0.01,1.0,-0.003,0.0,908,30,0.002,3509,5069,701.8,956822.0]
["2025-02-12T15:02:57.000000000",528.93,515.0,13.68,14.16,0.0,0.01,1.0,-0.003,0.0,1066,862,0.002,8666,15582,1733.2,956822.0]
["2025-02-12T15:02:57.000000000",528.93,516.0,12.7,13.16,0.0,0.01,1.0,-0.003,0.0,130,879,0.002,5171,15433,1034.2,956822.0]
["2025-02-12T15:02:57.000000000",528.93,517.0,11.84,12.16,0.0,0.01,1.0,-0.004,0.0,325,351,0.002,3907,22157,781.4,956822.0]
["2025-02-12T15:02:57.000000000",528.93,518.0,10.8,11.16,0.0,0.01,1.0,-0.004,0.0,356,785,0.003,4966,25242,1489.8,956822.0]
["2025-02-12T15:02:57.000000000",528.93,519.0,9.81,10.16,0.0,0.01,1.0,-0.004,0.0,174,988,0.003,4036,19549,1210.8,956822.0]
["2025-02-12T15:02:57.000000000",528.93,520.0,8.71,9.08,0.0,0.01,1.0,-0.005,0.0,585,1675,0.004,11887,71086,4754.8,956822.0]
["2025-02-12T15:02:57.000000000",528.93,521.0,7.71,8.08,0.0,0.01,1.0,-0.005,0.0,195,1984,0.005,3063,49163,1531.5,956822.0]
["2025-02-12T15:02:57.000000000",528.93,522.0,6.82,6.97,0.0,0.01,1.0,-0.006,0.0,821,8997,0.006,4897,82363,2938.2000000000003,956822.0]
["2025-02-12T15:02:57.000000000",528.93,523.0,5.81,6.0,0.0,0.01,1.0,-0.006,0.0,883,25844,0.008,2843,89152,2274.4,956822.0]
["2025-02-12T15:02:57.000000000",528.93,524.0,4.88,4.97,0.01,0.02,1.0,-0.018,0.0,1177,45258,0.019,4800,106706,9120.0,956822.0]
["2025-02-12T15:02:57.000000000",528.93,525.0,3.85,4.05,0.01,0.02,1.0,-0.021,0.0,1277,76892,0.026,7605,155147,19773.0,956822.0]
["2025-02-12T15:02:57.000000000",528.93,526.0,2.91,3.0,0.03,0.04,0.941,-0.048,0.041,2783,103550,0.057,3511,105162,31423.0,956822.0]
["2025-02-12T15:02:57.000000000",528.93,527.0,1.99,2.04,0.08,0.09,0.886,-0.111,0.114,2486,115855,0.12,3793,114076,73856.4,956822.0]
["2025-02-12T15:02:57.000000000",528.93,528.0,1.14,1.17,0.22,0.23,0.736,-0.264,0.222,4099,144635,0.224,3895,98871,178245.80000000002,956822.0]
["2025-02-12T15:02:57.000000000",528.93,529.0,0.49,0.5,0.57,0.58,0.477,-0.523,0.297,4958,121547,0.297,3114,37560,239738.4,956822.0]
["2025-02-12T15:02:57.000000000",528.93,530.0,0.15,0.16,1.23,1.25,0.208,-0.792,0.216,10623,80735,0.215,2784,13659,289312.8,956822.0]
["2025-02-12T15:02:57.000000000",528.93,531.0,0.04,0.05,1.91,2.2,0.072,-0.924,0.097,4662,26979,0.087,910,2121,53138.4,956822.0]
["2025-02-12T15:02:57.000000000",528.93,532.0,0.01,0.02,2.97,3.18,0.025,-0.957,0.038,3336,24883,0.011,646,1092,13387.4,956822.0]
["2025-02-12T15:02:57.000000000",528.93,533.0,0.0,0.01,3.99,4.15,0.009,-1.0,0.014,3933,11216,0.0,236,524,5506.2,956822.0]
["2025-02-12T15:02:57.000000000",528.93,534.0,0.0,0.01,4.84,5.35,0.007,-1.0,0.01,3822,7401,0.0,148,199,3822.0,956822.0]
["2025-02-12T15:02:57.000000000",528.93,535.0,0.0,0.01,5.9,6.18,0.006,-1.0,0.007,8907,10270,0.0,269,650,6234.900000000001,956822.0]
["2025-02-12T15:02:57.000000000",528.93,536.0,0.0,0.01,6.81,7.36,0.006,-1.0,0.006,3267,6035,0.0,259,188,1960.2,956822.0]
["2025-02-12T15:02:57.000000000",528.93,537.0,0.0,0.01,7.84,8.3,0.005,-1.0,0.005,7989,1011,0.0,220,29,3994.5,956822.0]
["2025-02-12T15:02:57.000000000",528.93,538.0,0.0,0.01,8.84,9.17,0.005,-1.0,0.004,3816,1126,0.0,2736,2721,1526.4,956822.0]
["2025-02-12T15:02:57.000000000",528.93,539.0,0.0,0.01,9.84,10.21,0.004,-1.0,0.003,2367,485,0.0,41,5,710.1,956822.0]
["2025-02-12T15:02:57.000000000",528.93,540.0,0.0,0.01,10.84,11.17,0.004,-1.0,0.003,7952,314,0.0,12,28,2385.6000000000004,956822.0]
["2025-02-12T15:02:57.000000000",528.93,541.0,0.0,0.01,11.85,12.19,0.004,-1.0,0.002,1146,52,0.0,2,0,229.2,956822.0]
["2025-02-12T15:02:57.000000000",528.93,542.0,0.0,0.01,12.84,13.36,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,956822.0]
["2025-02-12T15:02:57.000000000",528.93,543.0,0.0,0.01,13.85,14.35,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,956822.0]
["2025-02-12T15:02:57.000000000",528.93,544.0,0.0,0.01,14.85,15.28,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,956822.0]
["2025-02-12T15:02:57.000000000",528.93,545.0,0.0,0.01,15.85,16.18,0.003,-1.0,0.002,587,22,0.0,0,52,117.4,956822.0]
["2025-02-12T15:02:57.000000000",528.93,546.0,0.0,0.01,16.84,17.35,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,956822.0]
["2025-02-12T15:02:57.000000000",528.93,547.0,0.0,0.01,17.84,18.31,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,956822.0]
["2025-02-12T15:02:57.000000000",528.93,548.0,0.0,0.01,18.84,19.31,0.003,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,956822.0]
["2025-02-12T15:02:57.000000000",528.93,549.0,0.0,0.01,19.84,20.35,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,956822.0]
["2025-02-12T15:02:57.000000000",528.93,550.0,0.0,0.01,20.84,21.35,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,956822.0]
["2025-02-12T15:02:57.000000000",528.93,551.0,0.0,0.01,21.85,22.31,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,956822.0]
["2025-02-12T15:02:57.000000000",528.93,552.0,0.0,0.01,22.85,23.31,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,956822.0]
["2025-02-12T15:02:57.000000000",528.93,553.0,0.0,0.01,23.85,24.31,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,956822.0]
["2025-02-12T15:03:08.000000000",528.88,504.0,24.65,25.14,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,956822.0]
["2025-02-12T15:03:08.000000000",528.88,505.0,23.67,24.14,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,956822.0]
["2025-02-12T15:03:08.000000000",528.88,506.0,22.67,23.14,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,956822.0]
["2025-02-12T15:03:08.000000000",528.88,507.0,21.67,22.14,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,956822.0]
["2025-02-12T15:03:08.000000000",528.88,508.0,20.67,21.13,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,956822.0]
["2025-02-12T15:03:08.000000000",528.88,509.0,19.67,20.15,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1318,97.6,956822.0]
["2025-02-12T15:03:08.000000000",528.88,510.0,18.68,19.14,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2095,329.5,956822.0]
["2025-02-12T15:03:08.000000000",528.88,511.0,17.65,18.14,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,956822.0]
["2025-02-12T15:03:08.000000000",528.88,512.0,16.65,17.14,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,956822.0]
["2025-02-12T15:03:08.000000000",528.88,513.0,15.67,16.15,0.0,0.01,1.0,-0.003,0.0,54,14,0.001,3009,14284,300.9,956822.0]
["2025-02-12T15:03:08.000000000",528.88,514.0,14.7,15.15,0.0,0.01,1.0,-0.003,0.0,908,30,0.002,3509,5069,701.8,956822.0]
["2025-02-12T15:03:08.000000000",528.88,515.0,13.68,14.15,0.0,0.01,1.0,-0.003,0.0,1066,862,0.002,8666,15582,1733.2,956822.0]
["2025-02-12T15:03:08.000000000",528.88,516.0,12.7,13.15,0.0,0.01,1.0,-0.003,0.0,130,879,0.002,5171,15433,1034.2,956822.0]
["2025-02-12T15:03:08.000000000",528.88,517.0,11.82,12.15,0.0,0.01,1.0,-0.004,0.0,325,351,0.002,3907,22157,781.4,956822.0]
["2025-02-12T15:03:08.000000000",528.88,518.0,10.8,11.09,0.0,0.01,1.0,-0.004,0.0,356,785,0.003,4966,25242,1489.8,956822.0]
["2025-02-12T15:03:08.000000000",528.88,519.0,9.74,10.15,0.0,0.01,1.0,-0.004,0.0,174,988,0.003,4036,19549,1210.8,956822.0]
["2025-02-12T15:03:08.000000000",528.88,520.0,8.71,9.05,0.0,0.01,1.0,-0.005,0.0,585,1675,0.004,11887,71086,4754.8,956822.0]
["2025-02-12T15:03:08.000000000",528.88,521.0,7.71,8.05,0.0,0.01,1.0,-0.005,0.0,195,1984,0.005,3063,49163,1531.5,956822.0]
["2025-02-12T15:03:08.000000000",528.88,522.0,6.82,6.94,0.0,0.01,1.0,-0.006,0.0,821,8997,0.006,4897,82363,2938.2000000000003,956822.0]
["2025-02-12T15:03:08.000000000",528.88,523.0,5.81,5.97,0.0,0.01,1.0,-0.006,0.0,883,25844,0.008,2843,89152,2274.4,956822.0]
["2025-02-12T15:03:08.000000000",528.88,524.0,4.66,4.93,0.01,0.02,1.0,-0.018,0.0,1177,45258,0.019,4800,106706,9120.0,956822.0]
["2025-02-12T15:03:08.000000000",528.88,525.0,3.74,4.05,0.01,0.02,1.0,-0.021,0.0,1277,76892,0.026,7605,155150,19773.0,956822.0]
["2025-02-12T15:03:08.000000000",528.88,526.0,2.78,2.95,0.03,0.04,0.941,-0.048,0.041,2783,103550,0.057,3511,105182,31423.0,956822.0]
["2025-02-12T15:03:08.000000000",528.88,527.0,1.95,1.98,0.08,0.09,0.886,-0.111,0.114,2486,115856,0.12,3793,114091,73856.4,956822.0]
["2025-02-12T15:03:08.000000000",528.88,528.0,1.1,1.13,0.23,0.24,0.736,-0.264,0.222,4099,144644,0.224,3895,98906,178245.80000000002,956822.0]
["2025-02-12T15:03:08.000000000",528.88,529.0,0.47,0.48,0.6,0.61,0.477,-0.523,0.297,4958,121586,0.297,3114,37806,239738.4,956822.0]
["2025-02-12T15:03:08.000000000",528.88,530.0,0.14,0.15,1.26,1.3,0.208,-0.792,0.216,10623,80735,0.215,2784,13670,289312.8,956822.0]
["2025-02-12T15:03:08.000000000",528.88,531.0,0.04,0.05,1.91,2.2,0.072,-0.924,0.097,4662,26979,0.087,910,2121,53138.4,956822.0]
["2025-02-12T15:03:08.000000000",528.88,532.0,0.01,0.02,2.97,3.19,0.025,-0.957,0.038,3336,24888,0.011,646,1092,13387.4,956822.0]
["2025-02-12T15:03:08.000000000",528.88,533.0,0.0,0.01,4.02,4.15,0.009,-1.0,0.014,3933,11216,0.0,236,524,5506.2,956822.0]
["2025-02-12T15:03:08.000000000",528.88,534.0,0.0,0.01,4.86,5.35,0.007,-1.0,0.01,3822,7401,0.0,148,199,3822.0,956822.0]
["2025-02-12T15:03:08.000000000",528.88,535.0,0.0,0.01,5.9,6.18,0.006,-1.0,0.007,8907,10270,0.0,269,650,6234.900000000001,956822.0]
["2025-02-12T15:03:08.000000000",528.88,536.0,0.0,0.01,6.86,7.36,0.006,-1.0,0.006,3267,6035,0.0,259,188,1960.2,956822.0]
["2025-02-12T15:03:08.000000000",528.88,537.0,0.0,0.01,7.86,8.3,0.005,-1.0,0.005,7989,1011,0.0,220,29,3994.5,956822.0]
["2025-02-12T15:03:08.000000000",528.88,538.0,0.0,0.01,8.86,9.18,0.005,-1.0,0.004,3816,1126,0.0,2736,2721,1526.4,956822.0]
["2025-02-12T15:03:08.000000000",528.88,539.0,0.0,0.01,9.87,10.35,0.004,-1.0,0.003,2367,485,0.0,41,5,710.1,956822.0]
["2025-02-12T15:03:08.000000000",528.88,540.0,0.0,0.01,10.87,11.25,0.004,-1.0,0.003,7952,314,0.0,12,28,2385.6000000000004,956822.0]
["2025-02-12T15:03:08.000000000",528.88,541.0,0.0,0.01,11.87,12.22,0.004,-1.0,0.002,1146,52,0.0,2,0,229.2,956822.0]
["2025-02-12T15:03:08.000000000",528.88,542.0,0.0,0.01,12.87,13.36,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,956822.0]
["2025-02-12T15:03:08.000000000",528.88,543.0,0.0,0.01,13.87,14.35,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,956822.0]
["2025-02-12T15:03:08.000000000",528.88,544.0,0.0,0.01,14.87,15.28,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,956822.0]
["2025-02-12T15:03:08.000000000",528.88,545.0,0.0,0.01,15.87,16.18,0.003,-1.0,0.002,587,22,0.0,0,52,117.4,956822.0]
["2025-02-12T15:03:08.000000000",528.88,546.0,0.0,0.01,16.87,17.35,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,956822.0]
["2025-02-12T15:03:08.000000000",528.88,547.0,0.0,0.01,17.87,18.31,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,956822.0]
["2025-02-12T15:03:08.000000000",528.88,548.0,0.0,0.01,18.87,19.31,0.003,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,956822.0]
["2025-02-12T15:03:08.000000000",528.88,549.0,0.0,0.01,19.87,20.35,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,956822.0]
["2025-02-12T15:03:08.000000000",528.88,550.0,0.0,0.01,20.87,21.35,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,956822.0]
["2025-02-12T15:03:08.000000000",528.88,551.0,0.0,0.01,21.87,22.31,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,956822.0]
["2025-02-12T15:03:08.000000000",528.88,552.0,0.0,0.01,22.87,23.31,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,956822.0]
["2025-02-12T15:03:08.000000000",528.88,553.0,0.0,0.01,23.87,24.31,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,956822.0]
["2025-02-12T15:03:19.000000000",528.88,504.0,24.6,25.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,967417.9]
["2025-02-12T15:03:19.000000000",528.88,505.0,23.65,24.14,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,967417.9]
["2025-02-12T15:03:19.000000000",528.88,506.0,22.66,23.14,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,967417.9]
["2025-02-12T15:03:19.000000000",528.88,507.0,21.62,22.14,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,967417.9]
["2025-02-12T15:03:19.000000000",528.88,508.0,20.67,21.13,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,967417.9]
["2025-02-12T15:03:19.000000000",528.88,509.0,19.67,20.15,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1318,99.1,967417.9]
["2025-02-12T15:03:19.000000000",528.88,510.0,18.68,19.14,0.0,0.01,0.998,-0.002,0.001,230,318,0.001,3295,2095,352.5,967417.9]
["2025-02-12T15:03:19.000000000",528.88,511.0,17.59,18.14,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,967417.9]
["2025-02-12T15:03:19.000000000",528.88,512.0,16.6,17.14,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,967417.9]
["2025-02-12T15:03:19.000000000",528.88,513.0,15.67,16.15,0.0,0.01,0.997,-0.003,0.001,54,14,0.001,3009,14284,306.29999999999995,967417.9]
["2025-02-12T15:03:19.000000000",528.88,514.0,14.64,15.15,0.0,0.01,0.997,-0.003,0.002,908,30,0.002,3509,5069,883.4,967417.9]
["2025-02-12T15:03:19.000000000",528.88,515.0,13.68,14.15,0.0,0.01,0.997,-0.003,0.002,1066,862,0.002,8666,15582,1946.4000000000003,967417.9]
["2025-02-12T15:03:19.000000000",528.88,516.0,12.6,13.14,0.0,0.01,0.997,-0.003,0.002,130,879,0.002,5171,15433,1060.2,967417.9]
["2025-02-12T15:03:19.000000000",528.88,517.0,11.82,12.14,0.0,0.01,0.996,-0.004,0.002,325,351,0.002,3907,22157,846.4000000000001,967417.9]
["2025-02-12T15:03:19.000000000",528.88,518.0,10.64,11.06,0.0,0.01,0.996,-0.004,0.003,356,785,0.003,4966,25242,1596.6,967417.9]
["2025-02-12T15:03:19.000000000",528.88,519.0,9.74,10.15,0.0,0.01,0.996,-0.004,0.003,174,988,0.003,4036,19549,1263.0,967417.9]
["2025-02-12T15:03:19.000000000",528.88,520.0,8.71,9.05,0.0,0.01,0.995,-0.005,0.004,585,1675,0.004,11887,71086,4988.8,967417.9]
["2025-02-12T15:03:19.000000000",528.88,521.0,7.71,8.05,0.0,0.01,0.995,-0.005,0.005,195,1984,0.005,3063,49163,1629.0,967417.9]
["2025-02-12T15:03:19.000000000",528.88,522.0,6.78,6.93,0.0,0.01,0.994,-0.006,0.006,821,8997,0.006,4897,82363,3430.8,967417.9]
["2025-02-12T15:03:19.000000000",528.88,523.0,5.81,5.96,0.0,0.01,0.994,-0.006,0.008,883,25844,0.008,2843,89152,2980.8,967417.9]
["2025-02-12T15:03:19.000000000",528.88,524.0,4.66,4.92,0.01,0.02,0.982,-0.018,0.019,1177,45258,0.019,4800,106722,11356.3,967417.9]
["2025-02-12T15:03:19.000000000",528.88,525.0,3.76,4.05,0.01,0.02,0.979,-0.021,0.027,1277,76892,0.027,7605,155150,23981.4,967417.9]
["2025-02-12T15:03:19.000000000",528.88,526.0,2.77,2.94,0.03,0.04,0.951,-0.048,0.058,2783,103550,0.058,3511,105185,36505.2,967417.9]
["2025-02-12T15:03:19.000000000",528.88,527.0,1.94,1.99,0.08,0.09,0.887,-0.113,0.123,2486,115856,0.123,3793,114146,77231.7,967417.9]
["2025-02-12T15:03:19.000000000",528.88,528.0,1.1,1.13,0.23,0.24,0.732,-0.268,0.23,4099,144644,0.23,3895,99804,183862.0,967417.9]
["2025-02-12T15:03:19.000000000",528.88,529.0,0.47,0.48,0.59,0.6,0.466,-0.534,0.292,4958,121618,0.292,3114,37897,235702.4,967417.9]
["2025-02-12T15:03:19.000000000",528.88,530.0,0.14,0.15,1.24,1.29,0.198,-0.801,0.212,10623,80841,0.21,2784,13752,283671.6,967417.9]
["2025-02-12T15:03:19.000000000",528.88,531.0,0.04,0.05,1.92,2.2,0.071,-0.924,0.094,4662,26979,0.083,910,2121,51375.8,967417.9]
["2025-02-12T15:03:19.000000000",528.88,532.0,0.01,0.02,2.97,3.38,0.025,-0.954,0.037,3336,24888,0.005,646,1092,12666.2,967417.9]
["2025-02-12T15:03:19.000000000",528.88,533.0,0.0,0.01,4.02,4.15,0.009,-1.0,0.014,3933,11216,0.0,236,524,5506.2,967417.9]
["2025-02-12T15:03:19.000000000",528.88,534.0,0.0,0.01,4.86,5.36,0.007,-1.0,0.01,3822,7401,0.0,148,199,3822.0,967417.9]
["2025-02-12T15:03:19.000000000",528.88,535.0,0.0,0.01,5.9,6.38,0.006,-1.0,0.007,8907,10270,0.0,269,650,6234.900000000001,967417.9]
["2025-02-12T15:03:19.000000000",528.88,536.0,0.0,0.01,6.86,7.4,0.006,-1.0,0.006,3267,6035,0.0,259,188,1960.2,967417.9]
["2025-02-12T15:03:19.000000000",528.88,537.0,0.0,0.01,7.86,8.36,0.005,-1.0,0.005,7989,1011,0.0,220,29,3994.5,967417.9]
["2025-02-12T15:03:19.000000000",528.88,538.0,0.0,0.01,8.86,9.35,0.005,-1.0,0.004,3816,1126,0.0,2736,2721,1526.4,967417.9]
["2025-02-12T15:03:19.000000000",528.88,539.0,0.0,0.01,9.87,10.35,0.004,-1.0,0.003,2367,485,0.0,41,5,710.1,967417.9]
["2025-02-12T15:03:19.000000000",528.88,540.0,0.0,0.01,10.87,11.24,0.004,-1.0,0.003,7952,314,0.0,12,28,2385.6000000000004,967417.9]
["2025-02-12T15:03:19.000000000",528.88,541.0,0.0,0.01,11.87,12.38,0.004,-1.0,0.002,1146,52,0.0,2,0,229.2,967417.9]
["2025-02-12T15:03:19.000000000",528.88,542.0,0.0,0.01,12.87,13.39,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,967417.9]
["2025-02-12T15:03:19.000000000",528.88,543.0,0.0,0.01,13.87,14.35,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,967417.9]
["2025-02-12T15:03:19.000000000",528.88,544.0,0.0,0.01,14.87,15.33,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,967417.9]
["2025-02-12T15:03:19.000000000",528.88,545.0,0.0,0.01,15.86,16.38,0.003,-1.0,0.002,587,22,0.0,0,52,117.4,967417.9]
["2025-02-12T15:03:19.000000000",528.88,546.0,0.0,0.01,16.86,17.38,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,967417.9]
["2025-02-12T15:03:19.000000000",528.88,547.0,0.0,0.01,17.87,18.31,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,967417.9]
["2025-02-12T15:03:19.000000000",528.88,548.0,0.0,0.01,18.87,19.31,0.003,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,967417.9]
["2025-02-12T15:03:19.000000000",528.88,549.0,0.0,0.01,19.87,20.35,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,967417.9]
["2025-02-12T15:03:19.000000000",528.88,550.0,0.0,0.01,20.87,21.38,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,967417.9]
["2025-02-12T15:03:19.000000000",528.88,551.0,0.0,0.01,21.87,22.37,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,967417.9]
["2025-02-12T15:03:19.000000000",528.88,552.0,0.0,0.01,22.87,23.33,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,967417.9]
["2025-02-12T15:03:19.000000000",528.88,553.0,0.0,0.01,23.87,24.37,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,967417.9]
["2025-02-12T15:03:31.000000000",528.86,504.0,24.6,25.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,965900.5]
["2025-02-12T15:03:31.000000000",528.86,505.0,23.65,24.12,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,965900.5]
["2025-02-12T15:03:31.000000000",528.86,506.0,22.66,23.12,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,965900.5]
["2025-02-12T15:03:31.000000000",528.86,507.0,21.62,22.12,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,965900.5]
["2025-02-12T15:03:31.000000000",528.86,508.0,20.67,21.1,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,965900.5]
["2025-02-12T15:03:31.000000000",528.86,509.0,19.67,20.12,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1318,97.6,965900.5]
["2025-02-12T15:03:31.000000000",528.86,510.0,18.68,19.11,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2095,329.5,965900.5]
["2025-02-12T15:03:31.000000000",528.86,511.0,17.6,18.11,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,965900.5]
["2025-02-12T15:03:31.000000000",528.86,512.0,16.6,17.11,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,965900.5]
["2025-02-12T15:03:31.000000000",528.86,513.0,15.67,16.12,0.0,0.01,1.0,-0.003,0.0,54,14,0.001,3009,14284,300.9,965900.5]
["2025-02-12T15:03:31.000000000",528.86,514.0,14.64,15.12,0.0,0.01,1.0,-0.003,0.0,908,30,0.002,3509,5069,701.8,965900.5]
["2025-02-12T15:03:31.000000000",528.86,515.0,13.68,14.12,0.0,0.01,1.0,-0.003,0.0,1066,862,0.002,8666,15582,1733.2,965900.5]
["2025-02-12T15:03:31.000000000",528.86,516.0,12.6,13.12,0.0,0.01,1.0,-0.003,0.0,130,879,0.002,5171,15433,1034.2,965900.5]
["2025-02-12T15:03:31.000000000",528.86,517.0,11.8,12.11,0.0,0.01,1.0,-0.004,0.0,325,351,0.002,3907,22157,781.4,965900.5]
["2025-02-12T15:03:31.000000000",528.86,518.0,10.64,11.04,0.0,0.01,1.0,-0.004,0.0,356,785,0.003,4966,25242,1489.8,965900.5]
["2025-02-12T15:03:31.000000000",528.86,519.0,9.74,10.12,0.0,0.01,1.0,-0.004,0.0,174,988,0.003,4036,19549,1210.8,965900.5]
["2025-02-12T15:03:31.000000000",528.86,520.0,8.64,9.05,0.0,0.01,1.0,-0.005,0.0,585,1675,0.004,11887,71086,4754.8,965900.5]
["2025-02-12T15:03:31.000000000",528.86,521.0,7.71,8.05,0.0,0.01,1.0,-0.005,0.0,195,1984,0.005,3063,49163,1531.5,965900.5]
["2025-02-12T15:03:31.000000000",528.86,522.0,6.76,6.92,0.0,0.01,1.0,-0.006,0.0,821,8997,0.006,4897,82363,2938.2000000000003,965900.5]
["2025-02-12T15:03:31.000000000",528.86,523.0,5.79,5.95,0.0,0.01,1.0,-0.006,0.0,883,25844,0.008,2843,89152,2274.4,965900.5]
["2025-02-12T15:03:31.000000000",528.86,524.0,4.66,4.91,0.01,0.02,1.0,-0.018,0.0,1177,45258,0.019,4800,106723,9120.0,965900.5]
["2025-02-12T15:03:31.000000000",528.86,525.0,3.76,4.04,0.01,0.02,1.0,-0.021,0.0,1277,76892,0.027,7605,155151,20533.5,965900.5]
["2025-02-12T15:03:31.000000000",528.86,526.0,2.79,2.93,0.03,0.04,0.941,-0.049,0.043,2783,103550,0.058,3511,105186,32330.7,965900.5]
["2025-02-12T15:03:31.000000000",528.86,527.0,1.91,1.97,0.08,0.09,0.884,-0.113,0.118,2486,115888,0.124,3793,114150,76368.0,965900.5]
["2025-02-12T15:03:31.000000000",528.86,528.0,1.08,1.1,0.23,0.24,0.73,-0.27,0.232,4099,144664,0.233,3895,99820,185850.3,965900.5]
["2025-02-12T15:03:31.000000000",528.86,529.0,0.45,0.46,0.6,0.61,0.461,-0.539,0.3,4958,121668,0.3,3114,37931,242160.0,965900.5]
["2025-02-12T15:03:31.000000000",528.86,530.0,0.13,0.14,1.26,1.31,0.197,-0.803,0.21,10623,80861,0.21,2784,13752,281547.0,965900.5]
["2025-02-12T15:03:31.000000000",528.86,531.0,0.04,0.05,1.94,2.2,0.071,-0.929,0.094,4662,26981,0.094,910,2121,52376.8,965900.5]
["2025-02-12T15:03:31.000000000",528.86,532.0,0.01,0.02,2.97,3.38,0.025,-0.975,0.037,3336,24888,0.037,646,1092,14733.399999999998,965900.5]
["2025-02-12T15:03:31.000000000",528.86,533.0,0.0,0.01,4.02,4.22,0.009,-0.991,0.014,3933,11216,0.014,236,534,5836.6,965900.5]
["2025-02-12T15:03:31.000000000",528.86,534.0,0.0,0.01,4.88,5.36,0.007,-0.993,0.01,3822,7401,0.01,148,199,3970.0,965900.5]
["2025-02-12T15:03:31.000000000",528.86,535.0,0.0,0.01,5.9,6.38,0.006,-0.994,0.007,8907,10270,0.007,269,650,6423.2,965900.5]
["2025-02-12T15:03:31.000000000",528.86,536.0,0.0,0.01,6.88,7.4,0.006,-0.994,0.006,3267,6035,0.006,259,188,2115.6,965900.5]
["2025-02-12T15:03:31.000000000",528.86,537.0,0.0,0.01,7.88,8.36,0.005,-0.995,0.005,7989,1011,0.005,220,29,4104.5,965900.5]
["2025-02-12T15:03:31.000000000",528.86,538.0,0.0,0.01,8.88,9.35,0.005,-0.995,0.004,3816,1126,0.004,2736,2721,2620.8,965900.5]
["2025-02-12T15:03:31.000000000",528.86,539.0,0.0,0.01,9.9,10.35,0.004,-0.996,0.003,2367,485,0.003,41,5,722.4,965900.5]
["2025-02-12T15:03:31.000000000",528.86,540.0,0.0,0.01,10.9,11.24,0.004,-0.996,0.003,7952,314,0.003,12,28,2389.2000000000003,965900.5]
["2025-02-12T15:03:31.000000000",528.86,541.0,0.0,0.01,11.9,12.38,0.004,-0.996,0.002,1146,52,0.002,2,0,229.6,965900.5]
["2025-02-12T15:03:31.000000000",528.86,542.0,0.0,0.01,12.9,13.39,0.003,-0.997,0.002,2403,225,0.002,25,6,485.6,965900.5]
["2025-02-12T15:03:31.000000000",528.86,543.0,0.0,0.01,13.89,14.35,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,965900.5]
["2025-02-12T15:03:31.000000000",528.86,544.0,0.0,0.01,14.89,15.33,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,965900.5]
["2025-02-12T15:03:31.000000000",528.86,545.0,0.0,0.01,15.89,16.38,0.003,-0.997,0.002,587,22,0.002,0,52,117.4,965900.5]
["2025-02-12T15:03:31.000000000",528.86,546.0,0.0,0.01,16.89,17.38,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,965900.5]
["2025-02-12T15:03:31.000000000",528.86,547.0,0.0,0.01,17.89,18.31,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,965900.5]
["2025-02-12T15:03:31.000000000",528.86,548.0,0.0,0.01,18.89,19.31,0.003,-0.997,0.001,176,0,0.001,0,0,17.599999999999998,965900.5]
["2025-02-12T15:03:31.000000000",528.86,549.0,0.0,0.01,19.89,20.35,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,965900.5]
["2025-02-12T15:03:31.000000000",528.86,550.0,0.0,0.01,20.9,21.38,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,965900.5]
["2025-02-12T15:03:31.000000000",528.86,551.0,0.0,0.01,21.9,22.37,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,965900.5]
["2025-02-12T15:03:31.000000000",528.86,552.0,0.0,0.01,22.9,23.33,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,965900.5]
["2025-02-12T15:03:31.000000000",528.86,553.0,0.0,0.01,23.89,24.37,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,965900.5]
["2025-02-12T15:03:42.000000000",528.9,504.0,24.61,25.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,965900.5]
["2025-02-12T15:03:42.000000000",528.9,505.0,23.65,24.12,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,965900.5]
["2025-02-12T15:03:42.000000000",528.9,506.0,22.66,23.12,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,965900.5]
["2025-02-12T15:03:42.000000000",528.9,507.0,21.62,22.12,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,965900.5]
["2025-02-12T15:03:42.000000000",528.9,508.0,20.67,21.1,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,965900.5]
["2025-02-12T15:03:42.000000000",528.9,509.0,19.67,20.12,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1318,97.6,965900.5]
["2025-02-12T15:03:42.000000000",528.9,510.0,18.68,19.11,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2095,329.5,965900.5]
["2025-02-12T15:03:42.000000000",528.9,511.0,17.62,18.11,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,965900.5]
["2025-02-12T15:03:42.000000000",528.9,512.0,16.62,17.11,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,965900.5]
["2025-02-12T15:03:42.000000000",528.9,513.0,15.67,16.12,0.0,0.01,1.0,-0.003,0.0,54,14,0.001,3009,14284,300.9,965900.5]
["2025-02-12T15:03:42.000000000",528.9,514.0,14.64,15.12,0.0,0.01,1.0,-0.003,0.0,908,30,0.002,3509,5069,701.8,965900.5]
["2025-02-12T15:03:42.000000000",528.9,515.0,13.68,14.12,0.0,0.01,1.0,-0.003,0.0,1066,862,0.002,8666,15582,1733.2,965900.5]
["2025-02-12T15:03:42.000000000",528.9,516.0,12.61,13.12,0.0,0.01,1.0,-0.003,0.0,130,879,0.002,5171,15433,1034.2,965900.5]
["2025-02-12T15:03:42.000000000",528.9,517.0,11.8,12.1,0.0,0.01,1.0,-0.004,0.0,325,351,0.002,3907,22157,781.4,965900.5]
["2025-02-12T15:03:42.000000000",528.9,518.0,10.74,11.04,0.0,0.01,1.0,-0.004,0.0,356,785,0.003,4966,25242,1489.8,965900.5]
["2025-02-12T15:03:42.000000000",528.9,519.0,9.74,10.12,0.0,0.01,1.0,-0.004,0.0,174,988,0.003,4036,19549,1210.8,965900.5]
["2025-02-12T15:03:42.000000000",528.9,520.0,8.64,9.04,0.0,0.01,1.0,-0.005,0.0,585,1675,0.004,11887,71086,4754.8,965900.5]
["2025-02-12T15:03:42.000000000",528.9,521.0,7.71,8.04,0.0,0.01,1.0,-0.005,0.0,195,1984,0.005,3063,49163,1531.5,965900.5]
["2025-02-12T15:03:42.000000000",528.9,522.0,6.76,6.93,0.0,0.01,1.0,-0.006,0.0,821,8998,0.006,4897,82363,2938.2000000000003,965900.5]
["2025-02-12T15:03:42.000000000",528.9,523.0,5.79,5.95,0.0,0.01,1.0,-0.006,0.0,883,25844,0.008,2843,89152,2274.4,965900.5]
["2025-02-12T15:03:42.000000000",528.9,524.0,4.84,4.94,0.01,0.02,1.0,-0.018,0.0,1177,45258,0.019,4800,106723,9120.0,965900.5]
["2025-02-12T15:03:42.000000000",528.9,525.0,3.76,4.04,0.01,0.02,1.0,-0.021,0.0,1277,76892,0.027,7605,155151,20533.5,965900.5]
["2025-02-12T15:03:42.000000000",528.9,526.0,2.86,2.96,0.03,0.04,0.941,-0.049,0.043,2783,103550,0.058,3511,105197,32330.7,965900.5]
["2025-02-12T15:03:42.000000000",528.9,527.0,1.95,2.0,0.08,0.09,0.884,-0.113,0.118,2486,115888,0.124,3793,114161,76368.0,965900.5]
["2025-02-12T15:03:42.000000000",528.9,528.0,1.11,1.13,0.22,0.23,0.73,-0.27,0.232,4099,144667,0.233,3895,100279,185850.3,965900.5]
["2025-02-12T15:03:42.000000000",528.9,529.0,0.47,0.48,0.57,0.58,0.461,-0.539,0.3,4958,121718,0.3,3114,37946,242160.0,965900.5]
["2025-02-12T15:03:42.000000000",528.9,530.0,0.13,0.14,1.23,1.27,0.197,-0.803,0.21,10623,80884,0.21,2784,13757,281547.0,965900.5]
["2025-02-12T15:03:42.000000000",528.9,531.0,0.04,0.05,1.94,2.2,0.071,-0.929,0.094,4662,26982,0.094,910,2121,52376.8,965900.5]
["2025-02-12T15:03:42.000000000",528.9,532.0,0.01,0.02,2.97,3.38,0.025,-0.975,0.037,3336,24888,0.037,646,1092,14733.399999999998,965900.5]
["2025-02-12T15:03:42.000000000",528.9,533.0,0.0,0.01,4.03,4.22,0.009,-0.991,0.014,3933,11216,0.014,236,534,5836.6,965900.5]
["2025-02-12T15:03:42.000000000",528.9,534.0,0.0,0.01,4.88,5.36,0.007,-0.993,0.01,3822,7401,0.01,148,199,3970.0,965900.5]
["2025-02-12T15:03:42.000000000",528.9,535.0,0.0,0.01,5.9,6.38,0.006,-0.994,0.007,8907,10270,0.007,269,650,6423.2,965900.5]
["2025-02-12T15:03:42.000000000",528.9,536.0,0.0,0.01,6.88,7.39,0.006,-0.994,0.006,3267,6035,0.006,259,188,2115.6,965900.5]
["2025-02-12T15:03:42.000000000",528.9,537.0,0.0,0.01,7.88,8.36,0.005,-0.995,0.005,7989,1011,0.005,220,29,4104.5,965900.5]
["2025-02-12T15:03:42.000000000",528.9,538.0,0.0,0.01,8.88,9.35,0.005,-0.995,0.004,3816,1126,0.004,2736,2721,2620.8,965900.5]
["2025-02-12T15:03:42.000000000",528.9,539.0,0.0,0.01,9.9,10.35,0.004,-0.996,0.003,2367,485,0.003,41,5,722.4,965900.5]
["2025-02-12T15:03:42.000000000",528.9,540.0,0.0,0.01,10.9,11.23,0.004,-0.996,0.003,7952,314,0.003,12,28,2389.2000000000003,965900.5]
["2025-02-12T15:03:42.000000000",528.9,541.0,0.0,0.01,11.9,12.38,0.004,-0.996,0.002,1146,52,0.002,2,0,229.6,965900.5]
["2025-02-12T15:03:42.000000000",528.9,542.0,0.0,0.01,12.9,13.39,0.003,-0.997,0.002,2403,225,0.002,25,6,485.6,965900.5]
["2025-02-12T15:03:42.000000000",528.9,543.0,0.0,0.01,13.89,14.35,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,965900.5]
["2025-02-12T15:03:42.000000000",528.9,544.0,0.0,0.01,14.89,15.33,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,965900.5]
["2025-02-12T15:03:42.000000000",528.9,545.0,0.0,0.01,15.89,16.38,0.003,-0.997,0.002,587,22,0.002,0,52,117.4,965900.5]
["2025-02-12T15:03:42.000000000",528.9,546.0,0.0,0.01,16.89,17.38,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,965900.5]
["2025-02-12T15:03:42.000000000",528.9,547.0,0.0,0.01,17.89,18.31,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,965900.5]
["2025-02-12T15:03:42.000000000",528.9,548.0,0.0,0.01,18.89,19.31,0.003,-0.997,0.001,176,0,0.001,0,0,17.599999999999998,965900.5]
["2025-02-12T15:03:42.000000000",528.9,549.0,0.0,0.01,19.89,20.35,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,965900.5]
["2025-02-12T15:03:42.000000000",528.9,550.0,0.0,0.01,20.9,21.38,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,965900.5]
["2025-02-12T15:03:42.000000000",528.9,551.0,0.0,0.01,21.9,22.37,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,965900.5]
["2025-02-12T15:03:42.000000000",528.9,552.0,0.0,0.01,22.9,23.33,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,965900.5]
["2025-02-12T15:03:42.000000000",528.9,553.0,0.0,0.01,23.89,24.37,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,965900.5]
["2025-02-12T15:03:53.000000000",528.825,504.0,24.62,25.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,977431.7]
["2025-02-12T15:03:53.000000000",528.825,505.0,23.62,24.09,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,977431.7]
["2025-02-12T15:03:53.000000000",528.825,506.0,22.61,23.09,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,977431.7]
["2025-02-12T15:03:53.000000000",528.825,507.0,21.63,22.09,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,977431.7]
["2025-02-12T15:03:53.000000000",528.825,508.0,20.62,21.08,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,977431.7]
["2025-02-12T15:03:53.000000000",528.825,509.0,19.67,20.09,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1318,99.1,977431.7]
["2025-02-12T15:03:53.000000000",528.825,510.0,18.63,19.09,0.0,0.01,0.998,-0.002,0.001,230,318,0.001,3295,2095,352.5,977431.7]
["2025-02-12T15:03:53.000000000",528.825,511.0,17.62,18.09,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,977431.7]
["2025-02-12T15:03:53.000000000",528.825,512.0,16.59,17.09,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,977431.7]
["2025-02-12T15:03:53.000000000",528.825,513.0,15.67,16.09,0.0,0.01,0.997,-0.003,0.001,54,14,0.001,3009,14284,306.29999999999995,977431.7]
["2025-02-12T15:03:53.000000000",528.825,514.0,14.61,15.09,0.0,0.01,0.997,-0.003,0.002,908,30,0.002,3509,5069,883.4,977431.7]
["2025-02-12T15:03:53.000000000",528.825,515.0,13.68,14.09,0.0,0.01,0.997,-0.003,0.002,1066,862,0.002,8666,15582,1946.4000000000003,977431.7]
["2025-02-12T15:03:53.000000000",528.825,516.0,12.61,13.09,0.0,0.01,0.997,-0.003,0.002,130,879,0.002,5171,15433,1060.2,977431.7]
["2025-02-12T15:03:53.000000000",528.825,517.0,11.78,12.09,0.0,0.01,0.996,-0.004,0.002,325,351,0.002,3907,22157,846.4000000000001,977431.7]
["2025-02-12T15:03:53.000000000",528.825,518.0,10.64,11.09,0.0,0.01,0.996,-0.004,0.003,356,785,0.003,4966,25242,1596.6,977431.7]
["2025-02-12T15:03:53.000000000",528.825,519.0,9.74,10.09,0.0,0.01,0.996,-0.004,0.003,174,988,0.003,4036,19549,1263.0,977431.7]
["2025-02-12T15:03:53.000000000",528.825,520.0,8.63,9.03,0.0,0.01,0.995,-0.005,0.004,585,1675,0.004,11887,71086,4988.8,977431.7]
["2025-02-12T15:03:53.000000000",528.825,521.0,7.64,8.03,0.0,0.01,0.995,-0.005,0.005,195,1984,0.005,3063,49163,1629.0,977431.7]
["2025-02-12T15:03:53.000000000",528.825,522.0,6.78,6.91,0.0,0.01,0.994,-0.006,0.006,821,8998,0.006,4897,82363,3430.8,977431.7]
["2025-02-12T15:03:53.000000000",528.825,523.0,5.79,5.94,0.0,0.01,0.994,-0.006,0.008,883,25844,0.008,2843,89152,2980.8,977431.7]
["2025-02-12T15:03:53.000000000",528.825,524.0,4.79,4.9,0.01,0.02,0.982,-0.018,0.019,1177,45258,0.019,4800,106802,11356.3,977431.7]
["2025-02-12T15:03:53.000000000",528.825,525.0,3.76,4.04,0.01,0.02,0.979,-0.021,0.027,1277,76892,0.027,7605,155158,23981.4,977431.7]
["2025-02-12T15:03:53.000000000",528.825,526.0,2.82,2.92,0.03,0.04,0.952,-0.048,0.058,2783,103553,0.058,3511,105197,36505.2,977431.7]
["2025-02-12T15:03:53.000000000",528.825,527.0,1.89,1.96,0.08,0.09,0.888,-0.112,0.123,2486,116065,0.123,3793,114270,77231.7,977431.7]
["2025-02-12T15:03:53.000000000",528.825,528.0,1.05,1.08,0.23,0.24,0.736,-0.264,0.233,4099,144690,0.233,3895,100465,186260.2,977431.7]
["2025-02-12T15:03:53.000000000",528.825,529.0,0.44,0.45,0.61,0.62,0.466,-0.534,0.298,4958,121908,0.298,3114,37959,240545.6,977431.7]
["2025-02-12T15:03:53.000000000",528.825,530.0,0.13,0.14,1.28,1.32,0.192,-0.808,0.214,10623,80914,0.212,2784,13764,286353.0,977431.7]
["2025-02-12T15:03:53.000000000",528.825,531.0,0.04,0.05,1.97,2.25,0.071,-0.924,0.094,4662,26984,0.084,910,2133,51466.8,977431.7]
["2025-02-12T15:03:53.000000000",528.825,532.0,0.01,0.02,2.97,3.37,0.025,-0.955,0.037,3336,24888,0.005,646,1092,12666.2,977431.7]
["2025-02-12T15:03:53.000000000",528.825,533.0,0.0,0.01,4.04,4.24,0.009,-1.0,0.014,3933,11216,0.0,236,534,5506.2,977431.7]
["2025-02-12T15:03:53.000000000",528.825,534.0,0.0,0.01,4.91,5.39,0.007,-1.0,0.01,3822,7401,0.0,148,199,3822.0,977431.7]
["2025-02-12T15:03:53.000000000",528.825,535.0,0.0,0.01,5.91,6.38,0.006,-1.0,0.007,8907,10270,0.0,269,650,6234.900000000001,977431.7]
["2025-02-12T15:03:53.000000000",528.825,536.0,0.0,0.01,6.91,7.39,0.006,-1.0,0.006,3267,6035,0.0,259,188,1960.2,977431.7]
["2025-02-12T15:03:53.000000000",528.825,537.0,0.0,0.01,7.91,8.36,0.005,-1.0,0.005,7989,1011,0.0,220,29,3994.5,977431.7]
["2025-02-12T15:03:53.000000000",528.825,538.0,0.0,0.01,8.91,9.35,0.005,-1.0,0.004,3816,1126,0.0,2736,2721,1526.4,977431.7]
["2025-02-12T15:03:53.000000000",528.825,539.0,0.0,0.01,9.91,10.38,0.004,-1.0,0.003,2367,485,0.0,41,5,710.1,977431.7]
["2025-02-12T15:03:53.000000000",528.825,540.0,0.0,0.01,10.91,11.27,0.004,-1.0,0.003,7952,314,0.0,12,28,2385.6000000000004,977431.7]
["2025-02-12T15:03:53.000000000",528.825,541.0,0.0,0.01,11.91,12.39,0.004,-1.0,0.002,1146,52,0.0,2,0,229.2,977431.7]
["2025-02-12T15:03:53.000000000",528.825,542.0,0.0,0.01,12.91,13.39,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,977431.7]
["2025-02-12T15:03:53.000000000",528.825,543.0,0.0,0.01,13.91,14.38,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,977431.7]
["2025-02-12T15:03:53.000000000",528.825,544.0,0.0,0.01,14.91,15.38,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,977431.7]
["2025-02-12T15:03:53.000000000",528.825,545.0,0.0,0.01,15.91,16.38,0.003,-1.0,0.002,587,22,0.0,0,52,117.4,977431.7]
["2025-02-12T15:03:53.000000000",528.825,546.0,0.0,0.01,16.91,17.41,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,977431.7]
["2025-02-12T15:03:53.000000000",528.825,547.0,0.0,0.01,17.91,18.38,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,977431.7]
["2025-02-12T15:03:53.000000000",528.825,548.0,0.0,0.01,18.91,19.38,0.003,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,977431.7]
["2025-02-12T15:03:53.000000000",528.825,549.0,0.0,0.01,19.91,20.35,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,977431.7]
["2025-02-12T15:03:53.000000000",528.825,550.0,0.0,0.01,20.91,21.41,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,977431.7]
["2025-02-12T15:03:53.000000000",528.825,551.0,0.0,0.01,21.91,22.38,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,977431.7]
["2025-02-12T15:03:53.000000000",528.825,552.0,0.0,0.01,22.91,23.38,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,977431.7]
["2025-02-12T15:03:53.000000000",528.825,553.0,0.0,0.01,23.91,24.38,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,977431.7]
["2025-02-12T15:04:04.000000000",528.775,504.0,24.52,25.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,966920.2]
["2025-02-12T15:04:04.000000000",528.775,505.0,23.52,24.04,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,966920.2]
["2025-02-12T15:04:04.000000000",528.775,506.0,22.52,23.04,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,966920.2]
["2025-02-12T15:04:04.000000000",528.775,507.0,21.5,22.04,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,966920.2]
["2025-02-12T15:04:04.000000000",528.775,508.0,20.53,21.03,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,966920.2]
["2025-02-12T15:04:04.000000000",528.775,509.0,19.52,20.04,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1318,99.1,966920.2]
["2025-02-12T15:04:04.000000000",528.775,510.0,18.54,19.04,0.0,0.01,0.998,-0.002,0.001,230,318,0.001,3295,2095,352.5,966920.2]
["2025-02-12T15:04:04.000000000",528.775,511.0,17.52,18.04,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,966920.2]
["2025-02-12T15:04:04.000000000",528.775,512.0,16.52,17.04,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,966920.2]
["2025-02-12T15:04:04.000000000",528.775,513.0,15.49,16.04,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14284,612.5999999999999,966920.2]
["2025-02-12T15:04:04.000000000",528.775,514.0,14.49,15.04,0.0,0.01,0.997,-0.003,0.002,908,30,0.002,3509,5069,883.4,966920.2]
["2025-02-12T15:04:04.000000000",528.775,515.0,13.6,14.04,0.0,0.01,0.997,-0.003,0.002,1066,862,0.002,8666,15582,1946.4000000000003,966920.2]
["2025-02-12T15:04:04.000000000",528.775,516.0,12.49,13.04,0.0,0.01,0.997,-0.003,0.002,130,879,0.002,5171,15433,1060.2,966920.2]
["2025-02-12T15:04:04.000000000",528.775,517.0,11.62,12.03,0.0,0.01,0.996,-0.004,0.002,325,351,0.002,3907,22157,846.4000000000001,966920.2]
["2025-02-12T15:04:04.000000000",528.775,518.0,10.49,11.0,0.0,0.01,0.996,-0.004,0.003,356,785,0.003,4966,25242,1596.6,966920.2]
["2025-02-12T15:04:04.000000000",528.775,519.0,9.62,10.04,0.0,0.01,0.996,-0.004,0.003,174,988,0.003,4036,19549,1263.0,966920.2]
["2025-02-12T15:04:04.000000000",528.775,520.0,8.5,8.97,0.0,0.01,0.995,-0.005,0.004,585,1675,0.004,11887,71086,4988.8,966920.2]
["2025-02-12T15:04:04.000000000",528.775,521.0,7.52,7.97,0.0,0.01,0.995,-0.005,0.005,195,1984,0.005,3063,49163,1629.0,966920.2]
["2025-02-12T15:04:04.000000000",528.775,522.0,6.67,6.84,0.0,0.01,0.994,-0.006,0.006,821,8998,0.006,4897,82363,3430.8,966920.2]
["2025-02-12T15:04:04.000000000",528.775,523.0,5.65,5.87,0.0,0.01,0.993,-0.007,0.008,883,25844,0.008,2843,89152,2980.8,966920.2]
["2025-02-12T15:04:04.000000000",528.775,524.0,4.59,4.83,0.01,0.02,0.982,-0.018,0.02,1177,45298,0.02,4800,106802,11954.0,966920.2]
["2025-02-12T15:04:04.000000000",528.775,525.0,3.59,4.04,0.01,0.02,0.978,-0.022,0.028,1277,76892,0.028,7605,155162,24869.6,966920.2]
["2025-02-12T15:04:04.000000000",528.775,526.0,2.69,2.85,0.03,0.04,0.95,-0.05,0.061,2783,103553,0.061,3511,105197,38393.4,966920.2]
["2025-02-12T15:04:04.000000000",528.775,527.0,1.84,1.89,0.08,0.09,0.884,-0.116,0.131,2486,116070,0.131,3793,114277,82254.9,966920.2]
["2025-02-12T15:04:04.000000000",528.775,528.0,1.01,1.04,0.24,0.25,0.715,-0.285,0.246,4099,144705,0.246,3895,100528,196652.4,966920.2]
["2025-02-12T15:04:04.000000000",528.775,529.0,0.41,0.42,0.63,0.64,0.435,-0.565,0.298,4958,121960,0.298,3114,37997,240545.6,966920.2]
["2025-02-12T15:04:04.000000000",528.775,530.0,0.11,0.12,1.33,1.36,0.177,-0.822,0.198,10623,80978,0.196,2784,13770,264901.8,966920.2]
["2025-02-12T15:04:04.000000000",528.775,531.0,0.03,0.04,2.08,2.3,0.058,-0.934,0.083,4662,27001,0.068,910,2136,44882.600000000006,966920.2]
["2025-02-12T15:04:04.000000000",528.775,532.0,0.01,0.02,2.98,3.37,0.025,-0.954,0.035,3336,24899,0.003,646,1092,11869.8,966920.2]
["2025-02-12T15:04:04.000000000",528.775,533.0,0.0,0.01,4.1,4.42,0.009,-1.0,0.013,3933,11216,0.0,236,534,5112.9,966920.2]
["2025-02-12T15:04:04.000000000",528.775,534.0,0.0,0.01,4.96,5.42,0.007,-1.0,0.009,3822,7401,0.0,148,199,3439.8,966920.2]
["2025-02-12T15:04:04.000000000",528.775,535.0,0.0,0.01,5.96,6.38,0.006,-1.0,0.007,8907,10270,0.0,269,650,6234.900000000001,966920.2]
["2025-02-12T15:04:04.000000000",528.775,536.0,0.0,0.01,6.96,7.43,0.006,-1.0,0.006,3267,6035,0.0,259,188,1960.2,966920.2]
["2025-02-12T15:04:04.000000000",528.775,537.0,0.0,0.01,7.96,8.43,0.005,-1.0,0.005,7989,1011,0.0,220,29,3994.5,966920.2]
["2025-02-12T15:04:04.000000000",528.775,538.0,0.0,0.01,8.97,9.35,0.005,-1.0,0.004,3816,1126,0.0,2736,2721,1526.4,966920.2]
["2025-02-12T15:04:04.000000000",528.775,539.0,0.0,0.01,9.97,10.43,0.004,-1.0,0.003,2367,485,0.0,41,5,710.1,966920.2]
["2025-02-12T15:04:04.000000000",528.775,540.0,0.0,0.01,10.97,11.31,0.004,-1.0,0.003,7952,314,0.0,12,28,2385.6000000000004,966920.2]
["2025-02-12T15:04:04.000000000",528.775,541.0,0.0,0.01,11.97,12.39,0.004,-1.0,0.002,1146,52,0.0,2,0,229.2,966920.2]
["2025-02-12T15:04:04.000000000",528.775,542.0,0.0,0.01,12.97,13.39,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,966920.2]
["2025-02-12T15:04:04.000000000",528.775,543.0,0.0,0.01,13.97,14.43,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,966920.2]
["2025-02-12T15:04:04.000000000",528.775,544.0,0.0,0.01,14.97,15.48,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,966920.2]
["2025-02-12T15:04:04.000000000",528.775,545.0,0.0,0.01,15.97,16.42,0.003,-1.0,0.002,587,22,0.0,0,52,117.4,966920.2]
["2025-02-12T15:04:04.000000000",528.775,546.0,0.0,0.01,16.97,17.43,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,966920.2]
["2025-02-12T15:04:04.000000000",528.775,547.0,0.0,0.01,17.97,18.43,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,966920.2]
["2025-02-12T15:04:04.000000000",528.775,548.0,0.0,0.01,18.97,19.4,0.003,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,966920.2]
["2025-02-12T15:04:04.000000000",528.775,549.0,0.0,0.01,19.97,20.43,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,966920.2]
["2025-02-12T15:04:04.000000000",528.775,550.0,0.0,0.01,20.97,21.43,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,966920.2]
["2025-02-12T15:04:04.000000000",528.775,551.0,0.0,0.01,21.97,22.42,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,966920.2]
["2025-02-12T15:04:04.000000000",528.775,552.0,0.0,0.01,22.97,23.42,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,966920.2]
["2025-02-12T15:04:04.000000000",528.775,553.0,0.0,0.01,23.97,24.43,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,966920.2]
["2025-02-12T15:04:15.000000000",528.755,504.0,24.5,25.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,962673.8]
["2025-02-12T15:04:15.000000000",528.755,505.0,23.51,24.05,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,962673.8]
["2025-02-12T15:04:15.000000000",528.755,506.0,22.5,23.04,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,962673.8]
["2025-02-12T15:04:15.000000000",528.755,507.0,21.5,22.05,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,962673.8]
["2025-02-12T15:04:15.000000000",528.755,508.0,20.5,21.04,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,962673.8]
["2025-02-12T15:04:15.000000000",528.755,509.0,19.5,20.05,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1318,97.6,962673.8]
["2025-02-12T15:04:15.000000000",528.755,510.0,18.51,19.05,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2095,329.5,962673.8]
["2025-02-12T15:04:15.000000000",528.755,511.0,17.5,18.05,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,962673.8]
["2025-02-12T15:04:15.000000000",528.755,512.0,16.52,17.05,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,962673.8]
["2025-02-12T15:04:15.000000000",528.755,513.0,15.5,16.04,0.0,0.01,1.0,-0.003,0.0,54,14,0.002,3009,14284,601.8,962673.8]
["2025-02-12T15:04:15.000000000",528.755,514.0,14.5,15.04,0.0,0.01,1.0,-0.003,0.0,908,30,0.002,3509,5069,701.8,962673.8]
["2025-02-12T15:04:15.000000000",528.755,515.0,13.5,14.04,0.0,0.01,1.0,-0.003,0.0,1066,862,0.002,8666,15582,1733.2,962673.8]
["2025-02-12T15:04:15.000000000",528.755,516.0,12.5,13.04,0.0,0.01,1.0,-0.003,0.0,130,879,0.002,5171,15433,1034.2,962673.8]
["2025-02-12T15:04:15.000000000",528.755,517.0,11.62,12.03,0.0,0.01,1.0,-0.004,0.0,325,351,0.002,3907,22157,781.4,962673.8]
["2025-02-12T15:04:15.000000000",528.755,518.0,10.5,11.0,0.0,0.01,1.0,-0.004,0.0,356,785,0.003,4966,25242,1489.8,962673.8]
["2025-02-12T15:04:15.000000000",528.755,519.0,9.5,10.04,0.0,0.01,1.0,-0.004,0.0,174,988,0.003,4036,19549,1210.8,962673.8]
["2025-02-12T15:04:15.000000000",528.755,520.0,8.5,8.97,0.0,0.01,1.0,-0.005,0.0,585,1675,0.004,11887,71086,4754.8,962673.8]
["2025-02-12T15:04:15.000000000",528.755,521.0,7.5,7.97,0.0,0.01,1.0,-0.005,0.0,195,1984,0.005,3063,49163,1531.5,962673.8]
["2025-02-12T15:04:15.000000000",528.755,522.0,6.7,6.84,0.0,0.01,1.0,-0.006,0.0,821,8998,0.006,4897,82363,2938.2000000000003,962673.8]
["2025-02-12T15:04:15.000000000",528.755,523.0,5.65,5.87,0.0,0.01,1.0,-0.007,0.0,883,25844,0.008,2843,89152,2274.4,962673.8]
["2025-02-12T15:04:15.000000000",528.755,524.0,4.59,4.82,0.01,0.02,1.0,-0.018,0.0,1177,45298,0.02,4800,106802,9600.0,962673.8]
["2025-02-12T15:04:15.000000000",528.755,525.0,3.72,4.03,0.01,0.02,1.0,-0.022,0.0,1277,76894,0.028,7605,155182,21294.0,962673.8]
["2025-02-12T15:04:15.000000000",528.755,526.0,2.75,2.84,0.03,0.04,0.941,-0.05,0.045,2783,103553,0.061,3511,105197,33940.6,962673.8]
["2025-02-12T15:04:15.000000000",528.755,527.0,1.83,1.89,0.09,0.1,0.881,-0.116,0.126,2486,116072,0.131,3793,114284,81011.90000000001,962673.8]
["2025-02-12T15:04:15.000000000",528.755,528.0,1.0,1.02,0.25,0.26,0.715,-0.285,0.246,4099,144725,0.247,3895,100734,197041.9,962673.8]
["2025-02-12T15:04:15.000000000",528.755,529.0,0.4,0.41,0.64,0.65,0.433,-0.567,0.302,4958,121981,0.302,3114,38065,243774.4,962673.8]
["2025-02-12T15:04:15.000000000",528.755,530.0,0.11,0.12,1.35,1.36,0.17,-0.83,0.198,10623,81020,0.198,2784,13982,265458.60000000003,962673.8]
["2025-02-12T15:04:15.000000000",528.755,531.0,0.03,0.04,2.08,2.3,0.058,-0.942,0.083,4662,27002,0.083,910,2136,46247.6,962673.8]
["2025-02-12T15:04:15.000000000",528.755,532.0,0.01,0.02,2.99,3.37,0.025,-0.975,0.035,3336,24899,0.035,646,1092,13937.0,962673.8]
["2025-02-12T15:04:15.000000000",528.755,533.0,0.0,0.01,4.1,4.42,0.009,-0.991,0.013,3933,11216,0.013,236,534,5419.7,962673.8]
["2025-02-12T15:04:15.000000000",528.755,534.0,0.0,0.01,4.95,5.5,0.007,-0.993,0.009,3822,7401,0.009,148,199,3572.9999999999995,962673.8]
["2025-02-12T15:04:15.000000000",528.755,535.0,0.0,0.01,5.96,6.38,0.006,-0.994,0.007,8907,10270,0.007,269,650,6423.2,962673.8]
["2025-02-12T15:04:15.000000000",528.755,536.0,0.0,0.01,6.96,7.47,0.006,-0.994,0.006,3267,6035,0.006,259,188,2115.6,962673.8]
["2025-02-12T15:04:15.000000000",528.755,537.0,0.0,0.01,7.96,8.43,0.005,-0.995,0.005,7989,1011,0.005,220,29,4104.5,962673.8]
["2025-02-12T15:04:15.000000000",528.755,538.0,0.0,0.01,8.97,9.46,0.005,-0.995,0.004,3816,1126,0.004,2736,2721,2620.8,962673.8]
["2025-02-12T15:04:15.000000000",528.755,539.0,0.0,0.01,9.97,10.43,0.004,-0.996,0.003,2367,485,0.003,41,5,722.4,962673.8]
["2025-02-12T15:04:15.000000000",528.755,540.0,0.0,0.01,10.97,11.3,0.004,-0.996,0.003,7952,314,0.003,12,28,2389.2000000000003,962673.8]
["2025-02-12T15:04:15.000000000",528.755,541.0,0.0,0.01,11.97,12.39,0.004,-0.996,0.002,1146,52,0.002,2,0,229.6,962673.8]
["2025-02-12T15:04:15.000000000",528.755,542.0,0.0,0.01,12.97,13.39,0.003,-0.997,0.002,2403,225,0.002,25,6,485.6,962673.8]
["2025-02-12T15:04:15.000000000",528.755,543.0,0.0,0.01,13.97,14.43,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,962673.8]
["2025-02-12T15:04:15.000000000",528.755,544.0,0.0,0.01,14.97,15.48,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,962673.8]
["2025-02-12T15:04:15.000000000",528.755,545.0,0.0,0.01,15.97,16.42,0.003,-0.997,0.002,587,22,0.002,0,52,117.4,962673.8]
["2025-02-12T15:04:15.000000000",528.755,546.0,0.0,0.01,16.97,17.47,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,962673.8]
["2025-02-12T15:04:15.000000000",528.755,547.0,0.0,0.01,17.97,18.48,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,962673.8]
["2025-02-12T15:04:15.000000000",528.755,548.0,0.0,0.01,18.97,19.48,0.003,-0.997,0.001,176,0,0.001,0,0,17.599999999999998,962673.8]
["2025-02-12T15:04:15.000000000",528.755,549.0,0.0,0.01,19.97,20.48,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,962673.8]
["2025-02-12T15:04:15.000000000",528.755,550.0,0.0,0.01,20.97,21.47,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,962673.8]
["2025-02-12T15:04:15.000000000",528.755,551.0,0.0,0.01,21.97,22.48,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,962673.8]
["2025-02-12T15:04:15.000000000",528.755,552.0,0.0,0.01,22.97,23.48,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,962673.8]
["2025-02-12T15:04:15.000000000",528.755,553.0,0.0,0.01,23.97,24.48,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,962673.8]
["2025-02-12T15:04:26.000000000",528.82,504.0,24.58,25.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,962673.8]
["2025-02-12T15:04:26.000000000",528.82,505.0,23.58,24.04,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,962673.8]
["2025-02-12T15:04:26.000000000",528.82,506.0,22.58,23.04,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,962673.8]
["2025-02-12T15:04:26.000000000",528.82,507.0,21.58,22.04,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,962673.8]
["2025-02-12T15:04:26.000000000",528.82,508.0,20.58,21.03,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,962673.8]
["2025-02-12T15:04:26.000000000",528.82,509.0,19.58,20.01,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1318,97.6,962673.8]
["2025-02-12T15:04:26.000000000",528.82,510.0,18.59,19.04,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2095,329.5,962673.8]
["2025-02-12T15:04:26.000000000",528.82,511.0,17.58,18.04,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,962673.8]
["2025-02-12T15:04:26.000000000",528.82,512.0,16.58,17.04,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,962673.8]
["2025-02-12T15:04:26.000000000",528.82,513.0,15.58,16.01,0.0,0.01,1.0,-0.003,0.0,54,14,0.002,3009,14284,601.8,962673.8]
["2025-02-12T15:04:26.000000000",528.82,514.0,14.58,15.04,0.0,0.01,1.0,-0.003,0.0,908,30,0.002,3509,5069,701.8,962673.8]
["2025-02-12T15:04:26.000000000",528.82,515.0,13.58,14.04,0.0,0.01,1.0,-0.003,0.0,1066,862,0.002,8666,15582,1733.2,962673.8]
["2025-02-12T15:04:26.000000000",528.82,516.0,12.58,13.04,0.0,0.01,1.0,-0.003,0.0,130,879,0.002,5171,15433,1034.2,962673.8]
["2025-02-12T15:04:26.000000000",528.82,517.0,11.62,12.01,0.0,0.01,1.0,-0.004,0.0,325,351,0.002,3907,22157,781.4,962673.8]
["2025-02-12T15:04:26.000000000",528.82,518.0,10.58,11.04,0.0,0.01,1.0,-0.004,0.0,356,785,0.003,4966,25242,1489.8,962673.8]
["2025-02-12T15:04:26.000000000",528.82,519.0,9.58,10.04,0.0,0.01,1.0,-0.004,0.0,174,988,0.003,4036,19549,1210.8,962673.8]
["2025-02-12T15:04:26.000000000",528.82,520.0,8.58,8.97,0.0,0.01,1.0,-0.005,0.0,585,1675,0.004,11887,71086,4754.8,962673.8]
["2025-02-12T15:04:26.000000000",528.82,521.0,7.58,7.97,0.0,0.01,1.0,-0.005,0.0,195,1984,0.005,3063,49163,1531.5,962673.8]
["2025-02-12T15:04:26.000000000",528.82,522.0,6.62,6.89,0.0,0.01,1.0,-0.006,0.0,821,9022,0.006,4897,82363,2938.2000000000003,962673.8]
["2025-02-12T15:04:26.000000000",528.82,523.0,5.69,5.94,0.0,0.01,1.0,-0.007,0.0,883,25844,0.008,2843,89152,2274.4,962673.8]
["2025-02-12T15:04:26.000000000",528.82,524.0,4.59,4.88,0.01,0.02,1.0,-0.018,0.0,1177,45298,0.02,4800,106805,9600.0,962673.8]
["2025-02-12T15:04:26.000000000",528.82,525.0,3.79,4.01,0.01,0.02,1.0,-0.022,0.0,1277,76895,0.028,7605,155182,21294.0,962673.8]
["2025-02-12T15:04:26.000000000",528.82,526.0,2.83,2.9,0.03,0.04,0.941,-0.05,0.045,2783,103554,0.061,3511,105197,33940.6,962673.8]
["2025-02-12T15:04:26.000000000",528.82,527.0,1.88,1.92,0.08,0.09,0.881,-0.116,0.126,2486,116077,0.131,3793,114586,81011.90000000001,962673.8]
["2025-02-12T15:04:26.000000000",528.82,528.0,1.05,1.07,0.23,0.24,0.715,-0.285,0.246,4099,144758,0.247,3895,100749,197041.9,962673.8]
["2025-02-12T15:04:26.000000000",528.82,529.0,0.43,0.44,0.61,0.62,0.433,-0.567,0.302,4958,122071,0.302,3114,38096,243774.4,962673.8]
["2025-02-12T15:04:26.000000000",528.82,530.0,0.12,0.13,1.28,1.32,0.17,-0.83,0.198,10623,81070,0.198,2784,13995,265458.60000000003,962673.8]
["2025-02-12T15:04:26.000000000",528.82,531.0,0.03,0.04,2.08,2.3,0.058,-0.942,0.083,4662,27008,0.083,910,2136,46247.6,962673.8]
["2025-02-12T15:04:26.000000000",528.82,532.0,0.01,0.02,2.99,3.37,0.025,-0.975,0.035,3336,24899,0.035,646,1092,13937.0,962673.8]
["2025-02-12T15:04:26.000000000",528.82,533.0,0.0,0.01,4.1,4.31,0.009,-0.991,0.013,3933,11221,0.013,236,539,5419.7,962673.8]
["2025-02-12T15:04:26.000000000",528.82,534.0,0.0,0.01,4.96,5.42,0.007,-0.993,0.009,3822,7401,0.009,148,199,3572.9999999999995,962673.8]
["2025-02-12T15:04:26.000000000",528.82,535.0,0.0,0.01,5.99,6.38,0.006,-0.994,0.007,8907,10270,0.007,269,650,6423.2,962673.8]
["2025-02-12T15:04:26.000000000",528.82,536.0,0.0,0.01,6.96,7.42,0.006,-0.994,0.006,3267,6035,0.006,259,188,2115.6,962673.8]
["2025-02-12T15:04:26.000000000",528.82,537.0,0.0,0.01,7.96,8.42,0.005,-0.995,0.005,7989,1011,0.005,220,29,4104.5,962673.8]
["2025-02-12T15:04:26.000000000",528.82,538.0,0.0,0.01,8.96,9.42,0.005,-0.995,0.004,3816,1126,0.004,2736,2721,2620.8,962673.8]
["2025-02-12T15:04:26.000000000",528.82,539.0,0.0,0.01,9.96,10.42,0.004,-0.996,0.003,2367,485,0.003,41,5,722.4,962673.8]
["2025-02-12T15:04:26.000000000",528.82,540.0,0.0,0.01,10.96,11.26,0.004,-0.996,0.003,7952,314,0.003,12,28,2389.2000000000003,962673.8]
["2025-02-12T15:04:26.000000000",528.82,541.0,0.0,0.01,11.96,12.42,0.004,-0.996,0.002,1146,52,0.002,2,0,229.6,962673.8]
["2025-02-12T15:04:26.000000000",528.82,542.0,0.0,0.01,12.96,13.42,0.003,-0.997,0.002,2403,225,0.002,25,6,485.6,962673.8]
["2025-02-12T15:04:26.000000000",528.82,543.0,0.0,0.01,13.96,14.42,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,962673.8]
["2025-02-12T15:04:26.000000000",528.82,544.0,0.0,0.01,14.97,15.42,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,962673.8]
["2025-02-12T15:04:26.000000000",528.82,545.0,0.0,0.01,15.97,16.25,0.003,-0.997,0.002,587,22,0.002,0,52,117.4,962673.8]
["2025-02-12T15:04:26.000000000",528.82,546.0,0.0,0.01,16.97,17.42,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,962673.8]
["2025-02-12T15:04:26.000000000",528.82,547.0,0.0,0.01,17.97,18.42,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,962673.8]
["2025-02-12T15:04:26.000000000",528.82,548.0,0.0,0.01,18.97,19.42,0.003,-0.997,0.001,176,0,0.001,0,0,17.599999999999998,962673.8]
["2025-02-12T15:04:26.000000000",528.82,549.0,0.0,0.01,19.97,20.42,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,962673.8]
["2025-02-12T15:04:26.000000000",528.82,550.0,0.0,0.01,20.97,21.42,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,962673.8]
["2025-02-12T15:04:26.000000000",528.82,551.0,0.0,0.01,21.97,22.42,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,962673.8]
["2025-02-12T15:04:26.000000000",528.82,552.0,0.0,0.01,22.97,23.42,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,962673.8]
["2025-02-12T15:04:26.000000000",528.82,553.0,0.0,0.01,23.97,24.42,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,962673.8]
["2025-02-12T15:04:38.000000000",528.79,504.0,24.58,25.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,967659.9]
["2025-02-12T15:04:38.000000000",528.79,505.0,23.58,24.04,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,967659.9]
["2025-02-12T15:04:38.000000000",528.79,506.0,22.58,23.04,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,967659.9]
["2025-02-12T15:04:38.000000000",528.79,507.0,21.58,22.04,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,967659.9]
["2025-02-12T15:04:38.000000000",528.79,508.0,20.58,21.03,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,967659.9]
["2025-02-12T15:04:38.000000000",528.79,509.0,19.58,20.01,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1318,97.6,967659.9]
["2025-02-12T15:04:38.000000000",528.79,510.0,18.59,19.04,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2095,329.5,967659.9]
["2025-02-12T15:04:38.000000000",528.79,511.0,17.58,18.04,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,967659.9]
["2025-02-12T15:04:38.000000000",528.79,512.0,16.58,17.04,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,967659.9]
["2025-02-12T15:04:38.000000000",528.79,513.0,15.58,16.01,0.0,0.01,1.0,-0.003,0.0,54,14,0.001,3009,14284,300.9,967659.9]
["2025-02-12T15:04:38.000000000",528.79,514.0,14.58,15.04,0.0,0.01,1.0,-0.003,0.0,908,30,0.002,3509,5069,701.8,967659.9]
["2025-02-12T15:04:38.000000000",528.79,515.0,13.58,14.04,0.0,0.01,1.0,-0.003,0.0,1066,862,0.002,8666,15582,1733.2,967659.9]
["2025-02-12T15:04:38.000000000",528.79,516.0,12.58,13.04,0.0,0.01,1.0,-0.003,0.0,130,879,0.002,5171,15433,1034.2,967659.9]
["2025-02-12T15:04:38.000000000",528.79,517.0,11.62,12.01,0.0,0.01,1.0,-0.004,0.0,325,351,0.002,3907,22157,781.4,967659.9]
["2025-02-12T15:04:38.000000000",528.79,518.0,10.58,11.03,0.0,0.01,1.0,-0.004,0.0,356,785,0.003,4966,25242,1489.8,967659.9]
["2025-02-12T15:04:38.000000000",528.79,519.0,9.58,10.04,0.0,0.01,1.0,-0.004,0.0,174,988,0.003,4036,19549,1210.8,967659.9]
["2025-02-12T15:04:38.000000000",528.79,520.0,8.58,8.97,0.0,0.01,1.0,-0.005,0.0,585,1675,0.004,11887,71086,4754.8,967659.9]
["2025-02-12T15:04:38.000000000",528.79,521.0,7.58,7.97,0.0,0.01,1.0,-0.005,0.0,195,1984,0.005,3063,49163,1531.5,967659.9]
["2025-02-12T15:04:38.000000000",528.79,522.0,6.69,6.86,0.0,0.01,1.0,-0.006,0.0,821,9022,0.006,4897,82363,2938.2000000000003,967659.9]
["2025-02-12T15:04:38.000000000",528.79,523.0,5.69,5.89,0.0,0.01,1.0,-0.007,0.0,883,25844,0.008,2843,89153,2274.4,967659.9]
["2025-02-12T15:04:38.000000000",528.79,524.0,4.66,4.85,0.01,0.02,1.0,-0.018,0.0,1177,45304,0.019,4800,106905,9120.0,967659.9]
["2025-02-12T15:04:38.000000000",528.79,525.0,3.76,4.01,0.01,0.02,1.0,-0.022,0.0,1277,76895,0.027,7605,155182,20533.5,967659.9]
["2025-02-12T15:04:38.000000000",528.79,526.0,2.79,2.87,0.03,0.04,0.941,-0.049,0.044,2783,103554,0.059,3511,105317,32960.1,967659.9]
["2025-02-12T15:04:38.000000000",528.79,527.0,1.86,1.91,0.08,0.09,0.883,-0.114,0.121,2486,116077,0.127,3793,114586,78251.70000000001,967659.9]
["2025-02-12T15:04:38.000000000",528.79,528.0,1.02,1.05,0.24,0.25,0.725,-0.275,0.239,4099,144781,0.24,3895,100762,191446.1,967659.9]
["2025-02-12T15:04:38.000000000",528.79,529.0,0.41,0.43,0.62,0.64,0.448,-0.552,0.306,4958,122094,0.306,3114,38142,247003.2,967659.9]
["2025-02-12T15:04:38.000000000",528.79,530.0,0.11,0.12,1.31,1.34,0.181,-0.819,0.206,10623,81099,0.206,2784,14006,276184.19999999995,967659.9]
["2025-02-12T15:04:38.000000000",528.79,531.0,0.03,0.04,2.08,2.28,0.059,-0.941,0.085,4662,27008,0.085,910,2236,47362.00000000001,967659.9]
["2025-02-12T15:04:38.000000000",528.79,532.0,0.01,0.02,2.99,3.37,0.025,-0.975,0.036,3336,24899,0.036,646,1092,14335.199999999995,967659.9]
["2025-02-12T15:04:38.000000000",528.79,533.0,0.0,0.01,4.1,4.31,0.009,-0.991,0.013,3933,11221,0.013,236,539,5419.7,967659.9]
["2025-02-12T15:04:38.000000000",528.79,534.0,0.0,0.01,4.96,5.42,0.007,-0.993,0.01,3822,7401,0.01,148,199,3970.0,967659.9]
["2025-02-12T15:04:38.000000000",528.79,535.0,0.0,0.01,5.99,6.38,0.006,-0.994,0.007,8907,10270,0.007,269,650,6423.2,967659.9]
["2025-02-12T15:04:38.000000000",528.79,536.0,0.0,0.01,6.96,7.45,0.006,-0.994,0.006,3267,6035,0.006,259,188,2115.6,967659.9]
["2025-02-12T15:04:38.000000000",528.79,537.0,0.0,0.01,7.96,8.42,0.005,-0.995,0.005,7989,1011,0.005,220,29,4104.5,967659.9]
["2025-02-12T15:04:38.000000000",528.79,538.0,0.0,0.01,8.96,9.42,0.005,-0.995,0.004,3816,1126,0.004,2736,2721,2620.8,967659.9]
["2025-02-12T15:04:38.000000000",528.79,539.0,0.0,0.01,9.96,10.42,0.004,-0.996,0.003,2367,485,0.003,41,5,722.4,967659.9]
["2025-02-12T15:04:38.000000000",528.79,540.0,0.0,0.01,10.96,11.26,0.004,-0.996,0.003,7952,314,0.003,12,28,2389.2000000000003,967659.9]
["2025-02-12T15:04:38.000000000",528.79,541.0,0.0,0.01,11.96,12.42,0.004,-0.996,0.002,1146,52,0.002,2,0,229.6,967659.9]
["2025-02-12T15:04:38.000000000",528.79,542.0,0.0,0.01,12.96,13.42,0.003,-0.997,0.002,2403,225,0.002,25,6,485.6,967659.9]
["2025-02-12T15:04:38.000000000",528.79,543.0,0.0,0.01,13.96,14.42,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,967659.9]
["2025-02-12T15:04:38.000000000",528.79,544.0,0.0,0.01,14.97,15.42,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,967659.9]
["2025-02-12T15:04:38.000000000",528.79,545.0,0.0,0.01,15.97,16.25,0.003,-0.997,0.002,587,22,0.002,0,52,117.4,967659.9]
["2025-02-12T15:04:38.000000000",528.79,546.0,0.0,0.01,16.97,17.42,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,967659.9]
["2025-02-12T15:04:38.000000000",528.79,547.0,0.0,0.01,17.97,18.42,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,967659.9]
["2025-02-12T15:04:38.000000000",528.79,548.0,0.0,0.01,18.97,19.42,0.003,-0.997,0.001,176,0,0.001,0,0,17.599999999999998,967659.9]
["2025-02-12T15:04:38.000000000",528.79,549.0,0.0,0.01,19.97,20.42,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,967659.9]
["2025-02-12T15:04:38.000000000",528.79,550.0,0.0,0.01,20.97,21.42,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,967659.9]
["2025-02-12T15:04:38.000000000",528.79,551.0,0.0,0.01,21.97,22.42,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,967659.9]
["2025-02-12T15:04:38.000000000",528.79,552.0,0.0,0.01,22.97,23.42,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,967659.9]
["2025-02-12T15:04:38.000000000",528.79,553.0,0.0,0.01,23.97,24.42,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,967659.9]
["2025-02-12T15:04:49.000000000",528.81,504.0,24.58,25.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,970271.7]
["2025-02-12T15:04:49.000000000",528.81,505.0,23.58,24.04,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,970271.7]
["2025-02-12T15:04:49.000000000",528.81,506.0,22.58,23.04,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,970271.7]
["2025-02-12T15:04:49.000000000",528.81,507.0,21.58,22.04,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,970271.7]
["2025-02-12T15:04:49.000000000",528.81,508.0,20.58,21.03,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,970271.7]
["2025-02-12T15:04:49.000000000",528.81,509.0,19.58,20.01,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1318,99.1,970271.7]
["2025-02-12T15:04:49.000000000",528.81,510.0,18.59,19.04,0.0,0.01,0.998,-0.002,0.001,230,318,0.001,3295,2095,352.5,970271.7]
["2025-02-12T15:04:49.000000000",528.81,511.0,17.58,18.04,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,970271.7]
["2025-02-12T15:04:49.000000000",528.81,512.0,16.58,17.04,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,970271.7]
["2025-02-12T15:04:49.000000000",528.81,513.0,15.58,16.07,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14284,612.5999999999999,970271.7]
["2025-02-12T15:04:49.000000000",528.81,514.0,14.58,15.04,0.0,0.01,0.997,-0.003,0.002,908,31,0.002,3509,5069,883.4,970271.7]
["2025-02-12T15:04:49.000000000",528.81,515.0,13.58,14.04,0.0,0.01,0.997,-0.003,0.002,1066,862,0.002,8666,15582,1946.4000000000003,970271.7]
["2025-02-12T15:04:49.000000000",528.81,516.0,12.58,13.04,0.0,0.01,0.997,-0.003,0.002,130,879,0.002,5171,15433,1060.2,970271.7]
["2025-02-12T15:04:49.000000000",528.81,517.0,11.62,12.01,0.0,0.01,0.996,-0.004,0.002,325,351,0.002,3907,22157,846.4000000000001,970271.7]
["2025-02-12T15:04:49.000000000",528.81,518.0,10.58,11.01,0.0,0.01,0.996,-0.004,0.003,356,785,0.003,4966,25242,1596.6,970271.7]
["2025-02-12T15:04:49.000000000",528.81,519.0,9.58,10.04,0.0,0.01,0.996,-0.004,0.003,174,988,0.003,4036,19549,1263.0,970271.7]
["2025-02-12T15:04:49.000000000",528.81,520.0,8.58,8.97,0.0,0.01,0.995,-0.005,0.004,585,1675,0.004,11887,71086,4988.8,970271.7]
["2025-02-12T15:04:49.000000000",528.81,521.0,7.58,7.97,0.0,0.01,0.995,-0.005,0.005,195,1984,0.005,3063,49163,1629.0,970271.7]
["2025-02-12T15:04:49.000000000",528.81,522.0,6.7,6.87,0.0,0.01,0.994,-0.006,0.006,821,9022,0.006,4897,82363,3430.8,970271.7]
["2025-02-12T15:04:49.000000000",528.81,523.0,5.69,5.89,0.0,0.01,0.993,-0.007,0.008,883,25844,0.008,2843,89153,2980.8,970271.7]
["2025-02-12T15:04:49.000000000",528.81,524.0,4.66,4.86,0.01,0.02,0.982,-0.018,0.019,1177,45304,0.019,4800,106905,11356.3,970271.7]
["2025-02-12T15:04:49.000000000",528.81,525.0,3.77,4.01,0.01,0.02,0.978,-0.022,0.027,1277,76895,0.027,7605,155182,23981.4,970271.7]
["2025-02-12T15:04:49.000000000",528.81,526.0,2.8,2.88,0.03,0.04,0.951,-0.049,0.06,2783,103556,0.06,3511,105318,37764.0,970271.7]
["2025-02-12T15:04:49.000000000",528.81,527.0,1.88,1.92,0.08,0.09,0.885,-0.115,0.129,2486,116077,0.129,3793,114592,80999.1,970271.7]
["2025-02-12T15:04:49.000000000",528.81,528.0,1.04,1.06,0.24,0.25,0.718,-0.282,0.242,4099,144781,0.242,3895,100772,193454.8,970271.7]
["2025-02-12T15:04:49.000000000",528.81,529.0,0.42,0.43,0.61,0.63,0.44,-0.56,0.303,4958,122114,0.303,3114,38155,244581.6,970271.7]
["2025-02-12T15:04:49.000000000",528.81,530.0,0.11,0.12,1.28,1.33,0.171,-0.828,0.202,10623,81105,0.199,2784,14026,269986.2,970271.7]
["2025-02-12T15:04:49.000000000",528.81,531.0,0.03,0.04,2.08,2.28,0.059,-0.933,0.084,4662,27009,0.068,910,2237,45348.8,970271.7]
["2025-02-12T15:04:49.000000000",528.81,532.0,0.01,0.02,2.99,3.37,0.025,-0.953,0.036,3336,24900,0.003,646,1092,12203.4,970271.7]
["2025-02-12T15:04:49.000000000",528.81,533.0,0.0,0.01,4.1,4.31,0.009,-1.0,0.013,3933,11221,0.0,236,539,5112.9,970271.7]
["2025-02-12T15:04:49.000000000",528.81,534.0,0.0,0.01,4.96,5.42,0.007,-1.0,0.009,3822,7401,0.0,148,199,3439.8,970271.7]
["2025-02-12T15:04:49.000000000",528.81,535.0,0.0,0.01,5.99,6.38,0.006,-1.0,0.007,8907,10270,0.0,269,650,6234.900000000001,970271.7]
["2025-02-12T15:04:49.000000000",528.81,536.0,0.0,0.01,6.96,7.48,0.006,-1.0,0.006,3267,6035,0.0,259,188,1960.2,970271.7]
["2025-02-12T15:04:49.000000000",528.81,537.0,0.0,0.01,7.96,8.42,0.005,-1.0,0.005,7989,1011,0.0,220,29,3994.5,970271.7]
["2025-02-12T15:04:49.000000000",528.81,538.0,0.0,0.01,8.96,9.42,0.005,-1.0,0.004,3816,1126,0.0,2736,2721,1526.4,970271.7]
["2025-02-12T15:04:49.000000000",528.81,539.0,0.0,0.01,9.96,10.42,0.004,-1.0,0.003,2367,485,0.0,41,5,710.1,970271.7]
["2025-02-12T15:04:49.000000000",528.81,540.0,0.0,0.01,10.96,11.26,0.004,-1.0,0.003,7952,314,0.0,12,28,2385.6000000000004,970271.7]
["2025-02-12T15:04:49.000000000",528.81,541.0,0.0,0.01,11.96,12.42,0.004,-1.0,0.002,1146,52,0.0,2,0,229.2,970271.7]
["2025-02-12T15:04:49.000000000",528.81,542.0,0.0,0.01,12.96,13.42,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,970271.7]
["2025-02-12T15:04:49.000000000",528.81,543.0,0.0,0.01,13.96,14.42,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,970271.7]
["2025-02-12T15:04:49.000000000",528.81,544.0,0.0,0.01,14.97,15.42,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,970271.7]
["2025-02-12T15:04:49.000000000",528.81,545.0,0.0,0.01,15.93,16.25,0.003,-1.0,0.002,587,22,0.0,0,52,117.4,970271.7]
["2025-02-12T15:04:49.000000000",528.81,546.0,0.0,0.01,16.97,17.42,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,970271.7]
["2025-02-12T15:04:49.000000000",528.81,547.0,0.0,0.01,17.97,18.42,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,970271.7]
["2025-02-12T15:04:49.000000000",528.81,548.0,0.0,0.01,18.97,19.42,0.003,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,970271.7]
["2025-02-12T15:04:49.000000000",528.81,549.0,0.0,0.01,19.97,20.42,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,970271.7]
["2025-02-12T15:04:49.000000000",528.81,550.0,0.0,0.01,20.97,21.42,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,970271.7]
["2025-02-12T15:04:49.000000000",528.81,551.0,0.0,0.01,21.97,22.42,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,970271.7]
["2025-02-12T15:04:49.000000000",528.81,552.0,0.0,0.01,22.97,23.42,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,970271.7]
["2025-02-12T15:04:49.000000000",528.81,553.0,0.0,0.01,23.97,24.42,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,970271.7]
["2025-02-12T15:05:00.000000000",528.83,504.0,24.59,25.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,973860.1]
["2025-02-12T15:05:00.000000000",528.83,505.0,23.59,24.09,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,973860.1]
["2025-02-12T15:05:00.000000000",528.83,506.0,22.59,23.07,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,973860.1]
["2025-02-12T15:05:00.000000000",528.83,507.0,21.59,22.07,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,973860.1]
["2025-02-12T15:05:00.000000000",528.83,508.0,20.59,21.04,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,973860.1]
["2025-02-12T15:05:00.000000000",528.83,509.0,19.59,20.07,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1318,99.1,973860.1]
["2025-02-12T15:05:00.000000000",528.83,510.0,18.6,19.05,0.0,0.01,0.998,-0.002,0.001,230,318,0.001,3295,2095,352.5,973860.1]
["2025-02-12T15:05:00.000000000",528.83,511.0,17.59,18.07,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,973860.1]
["2025-02-12T15:05:00.000000000",528.83,512.0,16.59,17.05,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,973860.1]
["2025-02-12T15:05:00.000000000",528.83,513.0,15.59,16.07,0.0,0.01,0.997,-0.003,0.001,54,14,0.001,3009,14284,306.29999999999995,973860.1]
["2025-02-12T15:05:00.000000000",528.83,514.0,14.59,15.04,0.0,0.01,0.997,-0.003,0.002,908,31,0.002,3509,5069,883.4,973860.1]
["2025-02-12T15:05:00.000000000",528.83,515.0,13.59,14.04,0.0,0.01,0.997,-0.003,0.002,1066,862,0.002,8666,15582,1946.4000000000003,973860.1]
["2025-02-12T15:05:00.000000000",528.83,516.0,12.59,13.04,0.0,0.01,0.997,-0.003,0.002,130,879,0.002,5171,15433,1060.2,973860.1]
["2025-02-12T15:05:00.000000000",528.83,517.0,11.62,12.01,0.0,0.01,0.996,-0.004,0.002,325,351,0.002,3907,22158,846.4000000000001,973860.1]
["2025-02-12T15:05:00.000000000",528.83,518.0,10.59,11.03,0.0,0.01,0.996,-0.004,0.003,356,785,0.003,4966,25242,1596.6,973860.1]
["2025-02-12T15:05:00.000000000",528.83,519.0,9.59,10.04,0.0,0.01,0.996,-0.004,0.003,174,988,0.003,4036,19549,1263.0,973860.1]
["2025-02-12T15:05:00.000000000",528.83,520.0,8.59,8.97,0.0,0.01,0.995,-0.005,0.004,585,1675,0.004,11887,71087,4988.8,973860.1]
["2025-02-12T15:05:00.000000000",528.83,521.0,7.59,7.97,0.0,0.01,0.995,-0.005,0.005,195,1984,0.005,3063,49163,1629.0,973860.1]
["2025-02-12T15:05:00.000000000",528.83,522.0,6.6,6.9,0.0,0.01,0.994,-0.006,0.006,821,9022,0.006,4897,82363,3430.8,973860.1]
["2025-02-12T15:05:00.000000000",528.83,523.0,5.7,5.91,0.0,0.01,0.993,-0.007,0.008,883,25844,0.008,2843,89153,2980.8,973860.1]
["2025-02-12T15:05:00.000000000",528.83,524.0,4.66,4.89,0.01,0.02,0.982,-0.018,0.019,1177,45304,0.019,4800,106905,11356.3,973860.1]
["2025-02-12T15:05:00.000000000",528.83,525.0,3.79,4.01,0.01,0.02,0.979,-0.021,0.027,1277,76895,0.027,7605,155182,23981.4,973860.1]
["2025-02-12T15:05:00.000000000",528.83,526.0,2.84,2.91,0.03,0.04,0.951,-0.049,0.059,2783,103559,0.059,3511,105319,37134.6,973860.1]
["2025-02-12T15:05:00.000000000",528.83,527.0,1.9,1.95,0.08,0.09,0.886,-0.114,0.126,2486,116087,0.126,3793,114594,79115.4,973860.1]
["2025-02-12T15:05:00.000000000",528.83,528.0,1.06,1.09,0.23,0.24,0.727,-0.273,0.238,4099,145000,0.238,3895,100813,190257.2,973860.1]
["2025-02-12T15:05:00.000000000",528.83,529.0,0.43,0.45,0.6,0.61,0.452,-0.548,0.303,4958,122137,0.303,3114,38193,244581.6,973860.1]
["2025-02-12T15:05:00.000000000",528.83,530.0,0.12,0.13,1.26,1.3,0.181,-0.818,0.208,10623,81133,0.205,2784,14026,278030.4,973860.1]
["2025-02-12T15:05:00.000000000",528.83,531.0,0.03,0.04,2.08,2.28,0.06,-0.933,0.086,4662,27009,0.07,910,2237,46463.2,973860.1]
["2025-02-12T15:05:00.000000000",528.83,532.0,0.01,0.02,2.99,3.37,0.025,-0.953,0.036,3336,24900,0.004,646,1092,12268.0,973860.1]
["2025-02-12T15:05:00.000000000",528.83,533.0,0.0,0.01,4.1,4.31,0.009,-1.0,0.013,3933,11221,0.0,236,539,5112.9,973860.1]
["2025-02-12T15:05:00.000000000",528.83,534.0,0.0,0.01,4.96,5.41,0.007,-1.0,0.01,3822,7401,0.0,148,199,3822.0,973860.1]
["2025-02-12T15:05:00.000000000",528.83,535.0,0.0,0.01,5.99,6.38,0.006,-1.0,0.007,8907,10270,0.0,269,650,6234.900000000001,973860.1]
["2025-02-12T15:05:00.000000000",528.83,536.0,0.0,0.01,6.9,7.41,0.006,-1.0,0.006,3267,6035,0.0,259,188,1960.2,973860.1]
["2025-02-12T15:05:00.000000000",528.83,537.0,0.0,0.01,7.96,8.41,0.005,-1.0,0.005,7989,1011,0.0,220,29,3994.5,973860.1]
["2025-02-12T15:05:00.000000000",528.83,538.0,0.0,0.01,8.96,9.41,0.005,-1.0,0.004,3816,1126,0.0,2736,2721,1526.4,973860.1]
["2025-02-12T15:05:00.000000000",528.83,539.0,0.0,0.01,9.96,10.4,0.004,-1.0,0.003,2367,485,0.0,41,5,710.1,973860.1]
["2025-02-12T15:05:00.000000000",528.83,540.0,0.0,0.01,10.96,11.24,0.004,-1.0,0.003,7952,314,0.0,12,28,2385.6000000000004,973860.1]
["2025-02-12T15:05:00.000000000",528.83,541.0,0.0,0.01,11.96,12.4,0.004,-1.0,0.002,1146,52,0.0,2,0,229.2,973860.1]
["2025-02-12T15:05:00.000000000",528.83,542.0,0.0,0.01,12.96,13.41,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,973860.1]
["2025-02-12T15:05:00.000000000",528.83,543.0,0.0,0.01,13.96,14.41,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,973860.1]
["2025-02-12T15:05:00.000000000",528.83,544.0,0.0,0.01,14.97,15.41,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,973860.1]
["2025-02-12T15:05:00.000000000",528.83,545.0,0.0,0.01,15.9,16.25,0.003,-1.0,0.002,587,22,0.0,0,52,117.4,973860.1]
["2025-02-12T15:05:00.000000000",528.83,546.0,0.0,0.01,16.9,17.41,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,973860.1]
["2025-02-12T15:05:00.000000000",528.83,547.0,0.0,0.01,17.93,18.41,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,973860.1]
["2025-02-12T15:05:00.000000000",528.83,548.0,0.0,0.01,18.93,19.41,0.003,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,973860.1]
["2025-02-12T15:05:00.000000000",528.83,549.0,0.0,0.01,19.93,20.41,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,973860.1]
["2025-02-12T15:05:00.000000000",528.83,550.0,0.0,0.01,20.93,21.41,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,973860.1]
["2025-02-12T15:05:00.000000000",528.83,551.0,0.0,0.01,21.93,22.41,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,973860.1]
["2025-02-12T15:05:00.000000000",528.83,552.0,0.0,0.01,22.93,23.41,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,973860.1]
["2025-02-12T15:05:00.000000000",528.83,553.0,0.0,0.01,23.93,24.41,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,973860.1]
["2025-02-12T15:05:11.000000000",528.87,504.0,24.59,25.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,973860.1]
["2025-02-12T15:05:11.000000000",528.87,505.0,23.59,24.09,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,973860.1]
["2025-02-12T15:05:11.000000000",528.87,506.0,22.59,23.07,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,973860.1]
["2025-02-12T15:05:11.000000000",528.87,507.0,21.59,22.07,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,973860.1]
["2025-02-12T15:05:11.000000000",528.87,508.0,20.59,21.04,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,973860.1]
["2025-02-12T15:05:11.000000000",528.87,509.0,19.59,20.07,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1318,99.1,973860.1]
["2025-02-12T15:05:11.000000000",528.87,510.0,18.6,19.05,0.0,0.01,0.998,-0.002,0.001,230,318,0.001,3295,2095,352.5,973860.1]
["2025-02-12T15:05:11.000000000",528.87,511.0,17.59,18.07,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,973860.1]
["2025-02-12T15:05:11.000000000",528.87,512.0,16.59,17.05,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,973860.1]
["2025-02-12T15:05:11.000000000",528.87,513.0,15.59,16.07,0.0,0.01,0.997,-0.003,0.001,54,14,0.001,3009,14284,306.29999999999995,973860.1]
["2025-02-12T15:05:11.000000000",528.87,514.0,14.59,15.04,0.0,0.01,0.997,-0.003,0.002,908,31,0.002,3509,5069,883.4,973860.1]
["2025-02-12T15:05:11.000000000",528.87,515.0,13.59,14.04,0.0,0.01,0.997,-0.003,0.002,1066,862,0.002,8666,15582,1946.4000000000003,973860.1]
["2025-02-12T15:05:11.000000000",528.87,516.0,12.59,13.04,0.0,0.01,0.997,-0.003,0.002,130,879,0.002,5171,15433,1060.2,973860.1]
["2025-02-12T15:05:11.000000000",528.87,517.0,11.62,12.01,0.0,0.01,0.996,-0.004,0.002,325,351,0.002,3907,22158,846.4000000000001,973860.1]
["2025-02-12T15:05:11.000000000",528.87,518.0,10.59,11.03,0.0,0.01,0.996,-0.004,0.003,356,785,0.003,4966,25242,1596.6,973860.1]
["2025-02-12T15:05:11.000000000",528.87,519.0,9.59,10.04,0.0,0.01,0.996,-0.004,0.003,174,988,0.003,4036,19549,1263.0,973860.1]
["2025-02-12T15:05:11.000000000",528.87,520.0,8.59,9.04,0.0,0.01,0.995,-0.005,0.004,585,1675,0.004,11887,71087,4988.8,973860.1]
["2025-02-12T15:05:11.000000000",528.87,521.0,7.59,7.9,0.0,0.01,0.995,-0.005,0.005,195,1985,0.005,3063,49163,1629.0,973860.1]
["2025-02-12T15:05:11.000000000",528.87,522.0,6.68,6.96,0.0,0.01,0.994,-0.006,0.006,821,9022,0.006,4897,82363,3430.8,973860.1]
["2025-02-12T15:05:11.000000000",528.87,523.0,5.7,5.91,0.0,0.01,0.993,-0.007,0.008,883,25844,0.008,2843,89153,2980.8,973860.1]
["2025-02-12T15:05:11.000000000",528.87,524.0,4.66,4.92,0.01,0.02,0.982,-0.018,0.019,1177,45304,0.019,4800,106906,11356.3,973860.1]
["2025-02-12T15:05:11.000000000",528.87,525.0,3.79,4.01,0.01,0.02,0.979,-0.021,0.027,1277,76895,0.027,7605,155234,23981.4,973860.1]
["2025-02-12T15:05:11.000000000",528.87,526.0,2.78,2.94,0.03,0.04,0.951,-0.049,0.059,2783,103559,0.059,3511,105319,37134.6,973860.1]
["2025-02-12T15:05:11.000000000",528.87,527.0,1.92,1.99,0.08,0.09,0.886,-0.114,0.126,2486,116088,0.126,3793,114604,79115.4,973860.1]
["2025-02-12T15:05:11.000000000",528.87,528.0,1.07,1.11,0.22,0.23,0.727,-0.273,0.238,4099,145009,0.238,3895,100818,190257.2,973860.1]
["2025-02-12T15:05:11.000000000",528.87,529.0,0.45,0.46,0.58,0.59,0.452,-0.548,0.303,4958,122147,0.303,3114,38205,244581.6,973860.1]
["2025-02-12T15:05:11.000000000",528.87,530.0,0.12,0.13,1.23,1.29,0.181,-0.818,0.208,10623,81147,0.205,2784,14027,278030.4,973860.1]
["2025-02-12T15:05:11.000000000",528.87,531.0,0.03,0.04,2.08,2.28,0.06,-0.933,0.086,4662,27022,0.07,910,2237,46463.2,973860.1]
["2025-02-12T15:05:11.000000000",528.87,532.0,0.01,0.02,2.99,3.37,0.025,-0.953,0.036,3336,24900,0.004,646,1093,12268.0,973860.1]
["2025-02-12T15:05:11.000000000",528.87,533.0,0.0,0.01,4.1,4.31,0.009,-1.0,0.013,3933,11221,0.0,236,539,5112.9,973860.1]
["2025-02-12T15:05:11.000000000",528.87,534.0,0.0,0.01,4.96,5.41,0.007,-1.0,0.01,3822,7401,0.0,148,199,3822.0,973860.1]
["2025-02-12T15:05:11.000000000",528.87,535.0,0.0,0.01,5.99,6.38,0.006,-1.0,0.007,8907,10270,0.0,269,650,6234.900000000001,973860.1]
["2025-02-12T15:05:11.000000000",528.87,536.0,0.0,0.01,6.9,7.41,0.006,-1.0,0.006,3267,6035,0.0,259,188,1960.2,973860.1]
["2025-02-12T15:05:11.000000000",528.87,537.0,0.0,0.01,7.96,8.41,0.005,-1.0,0.005,7989,1011,0.0,220,29,3994.5,973860.1]
["2025-02-12T15:05:11.000000000",528.87,538.0,0.0,0.01,8.96,9.41,0.005,-1.0,0.004,3816,1126,0.0,2736,2721,1526.4,973860.1]
["2025-02-12T15:05:11.000000000",528.87,539.0,0.0,0.01,9.96,10.4,0.004,-1.0,0.003,2367,485,0.0,41,5,710.1,973860.1]
["2025-02-12T15:05:11.000000000",528.87,540.0,0.0,0.01,10.96,11.24,0.004,-1.0,0.003,7952,314,0.0,12,28,2385.6000000000004,973860.1]
["2025-02-12T15:05:11.000000000",528.87,541.0,0.0,0.01,11.96,12.4,0.004,-1.0,0.002,1146,52,0.0,2,0,229.2,973860.1]
["2025-02-12T15:05:11.000000000",528.87,542.0,0.0,0.01,12.96,13.41,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,973860.1]
["2025-02-12T15:05:11.000000000",528.87,543.0,0.0,0.01,13.96,14.41,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,973860.1]
["2025-02-12T15:05:11.000000000",528.87,544.0,0.0,0.01,14.97,15.41,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,973860.1]
["2025-02-12T15:05:11.000000000",528.87,545.0,0.0,0.01,15.9,16.2,0.003,-1.0,0.002,587,22,0.0,0,52,117.4,973860.1]
["2025-02-12T15:05:11.000000000",528.87,546.0,0.0,0.01,16.9,17.41,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,973860.1]
["2025-02-12T15:05:11.000000000",528.87,547.0,0.0,0.01,17.93,18.41,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,973860.1]
["2025-02-12T15:05:11.000000000",528.87,548.0,0.0,0.01,18.93,19.41,0.003,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,973860.1]
["2025-02-12T15:05:11.000000000",528.87,549.0,0.0,0.01,19.93,20.41,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,973860.1]
["2025-02-12T15:05:11.000000000",528.87,550.0,0.0,0.01,20.93,21.41,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,973860.1]
["2025-02-12T15:05:11.000000000",528.87,551.0,0.0,0.01,21.93,22.41,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,973860.1]
["2025-02-12T15:05:11.000000000",528.87,552.0,0.0,0.01,22.93,23.41,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,973860.1]
["2025-02-12T15:05:11.000000000",528.87,553.0,0.0,0.01,23.93,24.41,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,973860.1]
["2025-02-12T15:05:22.000000000",528.84,504.0,24.64,25.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,973082.6]
["2025-02-12T15:05:22.000000000",528.84,505.0,23.64,24.09,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,973082.6]
["2025-02-12T15:05:22.000000000",528.84,506.0,22.64,23.11,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,973082.6]
["2025-02-12T15:05:22.000000000",528.84,507.0,21.64,22.07,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,973082.6]
["2025-02-12T15:05:22.000000000",528.84,508.0,20.63,21.04,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,973082.6]
["2025-02-12T15:05:22.000000000",528.84,509.0,19.63,20.12,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1318,97.6,973082.6]
["2025-02-12T15:05:22.000000000",528.84,510.0,18.64,19.12,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2095,329.5,973082.6]
["2025-02-12T15:05:22.000000000",528.84,511.0,17.63,18.11,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,973082.6]
["2025-02-12T15:05:22.000000000",528.84,512.0,16.64,17.12,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,973082.6]
["2025-02-12T15:05:22.000000000",528.84,513.0,15.63,16.07,0.0,0.01,1.0,-0.003,0.0,54,14,0.001,3009,14284,300.9,973082.6]
["2025-02-12T15:05:22.000000000",528.84,514.0,14.63,15.11,0.0,0.01,1.0,-0.003,0.0,908,31,0.002,3509,5069,701.8,973082.6]
["2025-02-12T15:05:22.000000000",528.84,515.0,13.64,14.1,0.0,0.01,1.0,-0.003,0.0,1066,862,0.002,8666,15582,1733.2,973082.6]
["2025-02-12T15:05:22.000000000",528.84,516.0,12.63,13.1,0.0,0.01,1.0,-0.003,0.0,130,879,0.002,5171,15433,1034.2,973082.6]
["2025-02-12T15:05:22.000000000",528.84,517.0,11.63,12.01,0.0,0.01,1.0,-0.004,0.0,325,351,0.002,3907,22158,781.4,973082.6]
["2025-02-12T15:05:22.000000000",528.84,518.0,10.63,11.12,0.0,0.01,1.0,-0.004,0.0,356,785,0.003,4966,25242,1489.8,973082.6]
["2025-02-12T15:05:22.000000000",528.84,519.0,9.63,10.04,0.0,0.01,1.0,-0.004,0.0,174,988,0.003,4036,19549,1210.8,973082.6]
["2025-02-12T15:05:22.000000000",528.84,520.0,8.63,8.96,0.0,0.01,1.0,-0.005,0.0,585,1675,0.004,11887,71087,4754.8,973082.6]
["2025-02-12T15:05:22.000000000",528.84,521.0,7.64,7.96,0.0,0.01,1.0,-0.005,0.0,195,1985,0.005,3063,49163,1531.5,973082.6]
["2025-02-12T15:05:22.000000000",528.84,522.0,6.67,6.91,0.0,0.01,1.0,-0.006,0.0,821,9022,0.006,4897,82363,2938.2000000000003,973082.6]
["2025-02-12T15:05:22.000000000",528.84,523.0,5.7,5.94,0.0,0.01,1.0,-0.006,0.0,883,25844,0.008,2843,89153,2274.4,973082.6]
["2025-02-12T15:05:22.000000000",528.84,524.0,4.66,4.96,0.01,0.02,1.0,-0.018,0.0,1177,45304,0.019,4800,106906,9120.0,973082.6]
["2025-02-12T15:05:22.000000000",528.84,525.0,3.79,4.01,0.01,0.02,1.0,-0.021,0.0,1277,76895,0.027,7605,155235,20533.5,973082.6]
["2025-02-12T15:05:22.000000000",528.84,526.0,2.82,3.01,0.03,0.04,0.942,-0.049,0.043,2783,103559,0.058,3511,105320,32330.7,973082.6]
["2025-02-12T15:05:22.000000000",528.84,527.0,1.91,1.95,0.08,0.09,0.884,-0.113,0.119,2486,116088,0.125,3793,114605,76995.90000000001,973082.6]
["2025-02-12T15:05:22.000000000",528.84,528.0,1.06,1.09,0.23,0.24,0.733,-0.267,0.237,4099,145032,0.238,3895,101055,189847.3,973082.6]
["2025-02-12T15:05:22.000000000",528.84,529.0,0.44,0.45,0.59,0.61,0.457,-0.543,0.308,4958,122205,0.308,3114,38241,248617.6,973082.6]
["2025-02-12T15:05:22.000000000",528.84,530.0,0.12,0.13,1.25,1.3,0.183,-0.817,0.21,10623,81153,0.21,2784,14027,281547.0,973082.6]
["2025-02-12T15:05:22.000000000",528.84,531.0,0.03,0.04,2.08,2.28,0.06,-0.94,0.087,4662,27045,0.087,910,2237,48476.4,973082.6]
["2025-02-12T15:05:22.000000000",528.84,532.0,0.01,0.02,2.99,3.37,0.025,-0.975,0.037,3336,24900,0.037,646,1093,14733.399999999998,973082.6]
["2025-02-12T15:05:22.000000000",528.84,533.0,0.0,0.01,4.03,4.31,0.009,-0.991,0.014,3933,11221,0.014,236,539,5836.6,973082.6]
["2025-02-12T15:05:22.000000000",528.84,534.0,0.0,0.01,4.96,5.36,0.007,-0.993,0.01,3822,7401,0.01,148,199,3970.0,973082.6]
["2025-02-12T15:05:22.000000000",528.84,535.0,0.0,0.01,5.99,6.37,0.006,-0.994,0.007,8907,10270,0.007,269,650,6423.2,973082.6]
["2025-02-12T15:05:22.000000000",528.84,536.0,0.0,0.01,6.9,7.36,0.006,-0.994,0.006,3267,6035,0.006,259,188,2115.6,973082.6]
["2025-02-12T15:05:22.000000000",528.84,537.0,0.0,0.01,7.88,8.36,0.005,-0.995,0.005,7989,1011,0.005,220,29,4104.5,973082.6]
["2025-02-12T15:05:22.000000000",528.84,538.0,0.0,0.01,8.96,9.36,0.005,-0.995,0.004,3816,1126,0.004,2736,2721,2620.8,973082.6]
["2025-02-12T15:05:22.000000000",528.84,539.0,0.0,0.01,9.96,10.36,0.004,-0.996,0.003,2367,485,0.003,41,5,722.4,973082.6]
["2025-02-12T15:05:22.000000000",528.84,540.0,0.0,0.01,10.96,11.21,0.004,-0.996,0.003,7952,314,0.003,12,28,2389.2000000000003,973082.6]
["2025-02-12T15:05:22.000000000",528.84,541.0,0.0,0.01,11.96,12.36,0.004,-0.996,0.002,1146,52,0.002,2,0,229.6,973082.6]
["2025-02-12T15:05:22.000000000",528.84,542.0,0.0,0.01,12.9,13.36,0.003,-0.997,0.002,2403,225,0.002,25,6,485.6,973082.6]
["2025-02-12T15:05:22.000000000",528.84,543.0,0.0,0.01,13.96,14.36,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,973082.6]
["2025-02-12T15:05:22.000000000",528.84,544.0,0.0,0.01,14.9,15.36,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,973082.6]
["2025-02-12T15:05:22.000000000",528.84,545.0,0.0,0.01,15.91,16.2,0.003,-0.997,0.002,587,22,0.002,0,52,117.4,973082.6]
["2025-02-12T15:05:22.000000000",528.84,546.0,0.0,0.01,16.91,17.36,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,973082.6]
["2025-02-12T15:05:22.000000000",528.84,547.0,0.0,0.01,17.93,18.36,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,973082.6]
["2025-02-12T15:05:22.000000000",528.84,548.0,0.0,0.01,18.93,19.36,0.003,-0.997,0.001,176,0,0.001,0,0,17.599999999999998,973082.6]
["2025-02-12T15:05:22.000000000",528.84,549.0,0.0,0.01,19.93,20.36,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,973082.6]
["2025-02-12T15:05:22.000000000",528.84,550.0,0.0,0.01,20.93,21.36,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,973082.6]
["2025-02-12T15:05:22.000000000",528.84,551.0,0.0,0.01,21.93,22.36,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,973082.6]
["2025-02-12T15:05:22.000000000",528.84,552.0,0.0,0.01,22.93,23.36,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,973082.6]
["2025-02-12T15:05:22.000000000",528.84,553.0,0.0,0.01,23.93,24.36,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,973082.6]
["2025-02-12T15:05:33.000000000",528.905,504.0,24.64,25.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,968726.1]
["2025-02-12T15:05:33.000000000",528.905,505.0,23.64,24.09,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,968726.1]
["2025-02-12T15:05:33.000000000",528.905,506.0,22.64,23.11,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,968726.1]
["2025-02-12T15:05:33.000000000",528.905,507.0,21.64,22.07,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,968726.1]
["2025-02-12T15:05:33.000000000",528.905,508.0,20.63,21.09,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,968726.1]
["2025-02-12T15:05:33.000000000",528.905,509.0,19.63,20.12,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1318,99.1,968726.1]
["2025-02-12T15:05:33.000000000",528.905,510.0,18.64,19.12,0.0,0.01,0.998,-0.002,0.001,230,318,0.001,3295,2095,352.5,968726.1]
["2025-02-12T15:05:33.000000000",528.905,511.0,17.63,18.11,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,968726.1]
["2025-02-12T15:05:33.000000000",528.905,512.0,16.64,17.12,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,968726.1]
["2025-02-12T15:05:33.000000000",528.905,513.0,15.63,16.07,0.0,0.01,0.997,-0.003,0.001,54,14,0.001,3009,14284,306.29999999999995,968726.1]
["2025-02-12T15:05:33.000000000",528.905,514.0,14.63,15.11,0.0,0.01,0.997,-0.003,0.002,908,31,0.002,3509,5069,883.4,968726.1]
["2025-02-12T15:05:33.000000000",528.905,515.0,13.64,14.1,0.0,0.01,0.997,-0.003,0.002,1066,862,0.002,8666,15582,1946.4000000000003,968726.1]
["2025-02-12T15:05:33.000000000",528.905,516.0,12.63,13.1,0.0,0.01,0.997,-0.003,0.002,130,879,0.002,5171,15433,1060.2,968726.1]
["2025-02-12T15:05:33.000000000",528.905,517.0,11.63,12.01,0.0,0.01,0.996,-0.004,0.002,325,351,0.002,3907,22158,846.4000000000001,968726.1]
["2025-02-12T15:05:33.000000000",528.905,518.0,10.63,11.12,0.0,0.01,0.996,-0.004,0.003,356,785,0.003,4966,25242,1596.6,968726.1]
["2025-02-12T15:05:33.000000000",528.905,519.0,9.63,10.04,0.0,0.01,0.996,-0.004,0.003,174,988,0.003,4036,19549,1263.0,968726.1]
["2025-02-12T15:05:33.000000000",528.905,520.0,8.63,8.96,0.0,0.01,0.995,-0.005,0.004,585,1675,0.004,11887,71087,4988.8,968726.1]
["2025-02-12T15:05:33.000000000",528.905,521.0,7.64,7.96,0.0,0.01,0.995,-0.005,0.005,195,1985,0.005,3063,49164,1629.0,968726.1]
["2025-02-12T15:05:33.000000000",528.905,522.0,6.67,6.97,0.0,0.01,0.994,-0.006,0.006,821,9022,0.006,4897,82363,3430.8,968726.1]
["2025-02-12T15:05:33.000000000",528.905,523.0,5.7,5.96,0.0,0.01,0.994,-0.006,0.008,883,25844,0.008,2843,89153,2980.8,968726.1]
["2025-02-12T15:05:33.000000000",528.905,524.0,4.66,4.96,0.01,0.02,0.982,-0.018,0.019,1177,45304,0.019,4800,106906,11356.3,968726.1]
["2025-02-12T15:05:33.000000000",528.905,525.0,3.84,4.01,0.01,0.02,0.979,-0.021,0.027,1277,76895,0.027,7605,155235,23981.4,968726.1]
["2025-02-12T15:05:33.000000000",528.905,526.0,2.87,3.07,0.03,0.04,0.951,-0.049,0.058,2783,103559,0.058,3511,105320,36505.2,968726.1]
["2025-02-12T15:05:33.000000000",528.905,527.0,1.95,2.01,0.07,0.08,0.895,-0.105,0.122,2486,116188,0.122,3793,114620,76603.8,968726.1]
["2025-02-12T15:05:33.000000000",528.905,528.0,1.12,1.14,0.21,0.22,0.733,-0.267,0.238,4099,145046,0.238,3895,101123,190257.2,968726.1]
["2025-02-12T15:05:33.000000000",528.905,529.0,0.47,0.48,0.56,0.57,0.459,-0.541,0.294,4958,122218,0.295,3114,38248,237628.2,968726.1]
["2025-02-12T15:05:33.000000000",528.905,530.0,0.13,0.14,1.21,1.25,0.19,-0.811,0.209,10623,81153,0.209,2784,14027,280206.3,968726.1]
["2025-02-12T15:05:33.000000000",528.905,531.0,0.03,0.04,2.08,2.28,0.06,-0.936,0.087,4662,27046,0.074,910,2237,47293.4,968726.1]
["2025-02-12T15:05:33.000000000",528.905,532.0,0.01,0.02,2.99,3.37,0.025,-0.958,0.037,3336,24900,0.023,646,1093,13829.0,968726.1]
["2025-02-12T15:05:33.000000000",528.905,533.0,0.0,0.01,4.03,4.31,0.009,-1.0,0.014,3933,11221,0.0,236,539,5506.2,968726.1]
["2025-02-12T15:05:33.000000000",528.905,534.0,0.0,0.01,4.96,5.36,0.007,-1.0,0.01,3822,7401,0.0,148,199,3822.0,968726.1]
["2025-02-12T15:05:33.000000000",528.905,535.0,0.0,0.01,5.99,6.37,0.006,-1.0,0.007,8907,10270,0.0,269,650,6234.900000000001,968726.1]
["2025-02-12T15:05:33.000000000",528.905,536.0,0.0,0.01,6.9,7.36,0.006,-1.0,0.006,3267,6035,0.0,259,188,1960.2,968726.1]
["2025-02-12T15:05:33.000000000",528.905,537.0,0.0,0.01,7.88,8.36,0.005,-1.0,0.005,7989,1011,0.0,220,29,3994.5,968726.1]
["2025-02-12T15:05:33.000000000",528.905,538.0,0.0,0.01,8.96,9.36,0.005,-1.0,0.004,3816,1126,0.0,2736,2721,1526.4,968726.1]
["2025-02-12T15:05:33.000000000",528.905,539.0,0.0,0.01,9.96,10.36,0.004,-1.0,0.003,2367,485,0.0,41,5,710.1,968726.1]
["2025-02-12T15:05:33.000000000",528.905,540.0,0.0,0.01,10.96,11.21,0.004,-1.0,0.003,7952,314,0.0,12,28,2385.6000000000004,968726.1]
["2025-02-12T15:05:33.000000000",528.905,541.0,0.0,0.01,11.96,12.36,0.004,-1.0,0.002,1146,52,0.0,2,0,229.2,968726.1]
["2025-02-12T15:05:33.000000000",528.905,542.0,0.0,0.01,12.9,13.36,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,968726.1]
["2025-02-12T15:05:33.000000000",528.905,543.0,0.0,0.01,13.96,14.36,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,968726.1]
["2025-02-12T15:05:33.000000000",528.905,544.0,0.0,0.01,14.9,15.36,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,968726.1]
["2025-02-12T15:05:33.000000000",528.905,545.0,0.0,0.01,15.91,16.2,0.003,-1.0,0.002,587,22,0.0,0,52,117.4,968726.1]
["2025-02-12T15:05:33.000000000",528.905,546.0,0.0,0.01,16.91,17.36,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,968726.1]
["2025-02-12T15:05:33.000000000",528.905,547.0,0.0,0.01,17.93,18.36,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,968726.1]
["2025-02-12T15:05:33.000000000",528.905,548.0,0.0,0.01,18.93,19.36,0.003,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,968726.1]
["2025-02-12T15:05:33.000000000",528.905,549.0,0.0,0.01,19.93,20.36,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,968726.1]
["2025-02-12T15:05:33.000000000",528.905,550.0,0.0,0.01,20.93,21.36,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,968726.1]
["2025-02-12T15:05:33.000000000",528.905,551.0,0.0,0.01,21.93,22.36,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,968726.1]
["2025-02-12T15:05:33.000000000",528.905,552.0,0.0,0.01,22.93,23.36,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,968726.1]
["2025-02-12T15:05:33.000000000",528.905,553.0,0.0,0.01,23.93,24.36,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,968726.1]
["2025-02-12T15:05:44.000000000",528.885,504.0,24.64,25.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,971442.8]
["2025-02-12T15:05:44.000000000",528.885,505.0,23.64,24.09,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,971442.8]
["2025-02-12T15:05:44.000000000",528.885,506.0,22.63,23.14,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,971442.8]
["2025-02-12T15:05:44.000000000",528.885,507.0,21.64,22.07,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,971442.8]
["2025-02-12T15:05:44.000000000",528.885,508.0,20.63,21.09,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,971442.8]
["2025-02-12T15:05:44.000000000",528.885,509.0,19.63,20.12,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1318,99.1,971442.8]
["2025-02-12T15:05:44.000000000",528.885,510.0,18.64,19.12,0.0,0.01,0.998,-0.002,0.001,230,318,0.001,3295,2095,352.5,971442.8]
["2025-02-12T15:05:44.000000000",528.885,511.0,17.63,18.15,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,971442.8]
["2025-02-12T15:05:44.000000000",528.885,512.0,16.64,17.12,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,971442.8]
["2025-02-12T15:05:44.000000000",528.885,513.0,15.63,16.07,0.0,0.01,0.997,-0.003,0.001,54,14,0.001,3009,14284,306.29999999999995,971442.8]
["2025-02-12T15:05:44.000000000",528.885,514.0,14.63,15.11,0.0,0.01,0.997,-0.003,0.002,908,31,0.002,3509,5069,883.4,971442.8]
["2025-02-12T15:05:44.000000000",528.885,515.0,13.64,14.1,0.0,0.01,0.997,-0.003,0.002,1066,862,0.002,8666,15582,1946.4000000000003,971442.8]
["2025-02-12T15:05:44.000000000",528.885,516.0,12.63,13.1,0.0,0.01,0.997,-0.003,0.002,130,879,0.002,5171,15433,1060.2,971442.8]
["2025-02-12T15:05:44.000000000",528.885,517.0,11.63,12.01,0.0,0.01,0.996,-0.004,0.002,325,351,0.002,3907,22158,846.4000000000001,971442.8]
["2025-02-12T15:05:44.000000000",528.885,518.0,10.63,11.07,0.0,0.01,0.996,-0.004,0.003,356,785,0.003,4966,25242,1596.6,971442.8]
["2025-02-12T15:05:44.000000000",528.885,519.0,9.63,10.04,0.0,0.01,0.996,-0.004,0.003,174,988,0.003,4036,19549,1263.0,971442.8]
["2025-02-12T15:05:44.000000000",528.885,520.0,8.63,8.96,0.0,0.01,0.995,-0.005,0.004,585,1675,0.004,11887,71087,4988.8,971442.8]
["2025-02-12T15:05:44.000000000",528.885,521.0,7.64,7.96,0.0,0.01,0.995,-0.005,0.005,195,1985,0.005,3063,49164,1629.0,971442.8]
["2025-02-12T15:05:44.000000000",528.885,522.0,6.67,6.95,0.0,0.01,0.994,-0.006,0.006,821,9022,0.006,4897,82363,3430.8,971442.8]
["2025-02-12T15:05:44.000000000",528.885,523.0,5.7,5.96,0.0,0.01,0.994,-0.006,0.008,883,25844,0.008,2843,89153,2980.8,971442.8]
["2025-02-12T15:05:44.000000000",528.885,524.0,4.66,4.96,0.01,0.02,0.982,-0.018,0.019,1177,45304,0.019,4800,106918,11356.3,971442.8]
["2025-02-12T15:05:44.000000000",528.885,525.0,3.84,3.95,0.01,0.02,0.979,-0.021,0.027,1277,76895,0.027,7605,155235,23981.4,971442.8]
["2025-02-12T15:05:44.000000000",528.885,526.0,2.85,2.96,0.03,0.04,0.951,-0.049,0.058,2783,103559,0.058,3511,105321,36505.2,971442.8]
["2025-02-12T15:05:44.000000000",528.885,527.0,1.95,2.0,0.07,0.08,0.895,-0.105,0.121,2486,116189,0.121,3793,114623,75975.9,971442.8]
["2025-02-12T15:05:44.000000000",528.885,528.0,1.1,1.12,0.22,0.23,0.735,-0.265,0.235,4099,145050,0.235,3895,101134,187859.0,971442.8]
["2025-02-12T15:05:44.000000000",528.885,529.0,0.46,0.47,0.58,0.59,0.462,-0.538,0.301,4958,122243,0.3,3114,38298,242655.8,971442.8]
["2025-02-12T15:05:44.000000000",528.885,530.0,0.13,0.14,1.23,1.27,0.191,-0.808,0.211,10623,81153,0.209,2784,14027,282330.9,971442.8]
["2025-02-12T15:05:44.000000000",528.885,531.0,0.03,0.04,2.1,2.28,0.06,-0.933,0.087,4662,27046,0.072,910,2237,47111.4,971442.8]
["2025-02-12T15:05:44.000000000",528.885,532.0,0.01,0.02,2.99,3.37,0.025,-0.954,0.037,3336,24900,0.004,646,1093,12601.6,971442.8]
["2025-02-12T15:05:44.000000000",528.885,533.0,0.0,0.01,4.03,4.31,0.009,-1.0,0.014,3933,11221,0.0,236,539,5506.2,971442.8]
["2025-02-12T15:05:44.000000000",528.885,534.0,0.0,0.01,4.96,5.36,0.007,-1.0,0.01,3822,7401,0.0,148,199,3822.0,971442.8]
["2025-02-12T15:05:44.000000000",528.885,535.0,0.0,0.01,5.99,6.37,0.006,-1.0,0.007,8907,10270,0.0,269,650,6234.900000000001,971442.8]
["2025-02-12T15:05:44.000000000",528.885,536.0,0.0,0.01,6.9,7.37,0.006,-1.0,0.006,3267,6035,0.0,259,188,1960.2,971442.8]
["2025-02-12T15:05:44.000000000",528.885,537.0,0.0,0.01,7.88,8.36,0.005,-1.0,0.005,7989,1011,0.0,220,29,3994.5,971442.8]
["2025-02-12T15:05:44.000000000",528.885,538.0,0.0,0.01,8.96,9.36,0.005,-1.0,0.004,3816,1126,0.0,2736,2721,1526.4,971442.8]
["2025-02-12T15:05:44.000000000",528.885,539.0,0.0,0.01,9.96,10.36,0.004,-1.0,0.003,2367,485,0.0,41,5,710.1,971442.8]
["2025-02-12T15:05:44.000000000",528.885,540.0,0.0,0.01,10.96,11.2,0.004,-1.0,0.003,7952,314,0.0,12,28,2385.6000000000004,971442.8]
["2025-02-12T15:05:44.000000000",528.885,541.0,0.0,0.01,11.96,12.36,0.004,-1.0,0.002,1146,52,0.0,2,0,229.2,971442.8]
["2025-02-12T15:05:44.000000000",528.885,542.0,0.0,0.01,12.9,13.36,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,971442.8]
["2025-02-12T15:05:44.000000000",528.885,543.0,0.0,0.01,13.96,14.36,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,971442.8]
["2025-02-12T15:05:44.000000000",528.885,544.0,0.0,0.01,14.9,15.36,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,971442.8]
["2025-02-12T15:05:44.000000000",528.885,545.0,0.0,0.01,15.91,16.2,0.003,-1.0,0.002,587,22,0.0,0,52,117.4,971442.8]
["2025-02-12T15:05:44.000000000",528.885,546.0,0.0,0.01,16.91,17.36,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,971442.8]
["2025-02-12T15:05:44.000000000",528.885,547.0,0.0,0.01,17.93,18.36,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,971442.8]
["2025-02-12T15:05:44.000000000",528.885,548.0,0.0,0.01,18.93,19.36,0.003,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,971442.8]
["2025-02-12T15:05:44.000000000",528.885,549.0,0.0,0.01,19.93,20.36,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,971442.8]
["2025-02-12T15:05:44.000000000",528.885,550.0,0.0,0.01,20.93,21.36,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,971442.8]
["2025-02-12T15:05:44.000000000",528.885,551.0,0.0,0.01,21.93,22.36,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,971442.8]
["2025-02-12T15:05:44.000000000",528.885,552.0,0.0,0.01,22.93,23.36,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,971442.8]
["2025-02-12T15:05:44.000000000",528.885,553.0,0.0,0.01,23.93,24.36,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,971442.8]
["2025-02-12T15:05:55.000000000",528.895,504.0,24.66,25.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,971442.8]
["2025-02-12T15:05:55.000000000",528.895,505.0,23.64,24.16,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,971442.8]
["2025-02-12T15:05:55.000000000",528.895,506.0,22.66,23.14,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,971442.8]
["2025-02-12T15:05:55.000000000",528.895,507.0,21.63,22.17,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,971442.8]
["2025-02-12T15:05:55.000000000",528.895,508.0,20.63,21.15,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,971442.8]
["2025-02-12T15:05:55.000000000",528.895,509.0,19.66,20.12,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1318,99.1,971442.8]
["2025-02-12T15:05:55.000000000",528.895,510.0,18.66,19.16,0.0,0.01,0.998,-0.002,0.001,230,318,0.001,3295,2095,352.5,971442.8]
["2025-02-12T15:05:55.000000000",528.895,511.0,17.66,18.15,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,971442.8]
["2025-02-12T15:05:55.000000000",528.895,512.0,16.65,17.15,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,971442.8]
["2025-02-12T15:05:55.000000000",528.895,513.0,15.66,16.14,0.0,0.01,0.997,-0.003,0.001,54,14,0.001,3009,14284,306.29999999999995,971442.8]
["2025-02-12T15:05:55.000000000",528.895,514.0,14.66,15.11,0.0,0.01,0.997,-0.003,0.002,908,31,0.002,3509,5069,883.4,971442.8]
["2025-02-12T15:05:55.000000000",528.895,515.0,13.66,14.1,0.0,0.01,0.997,-0.003,0.002,1066,862,0.002,8666,15582,1946.4000000000003,971442.8]
["2025-02-12T15:05:55.000000000",528.895,516.0,12.66,13.1,0.0,0.01,0.997,-0.003,0.002,130,879,0.002,5171,15433,1060.2,971442.8]
["2025-02-12T15:05:55.000000000",528.895,517.0,11.67,12.01,0.0,0.01,0.996,-0.004,0.002,325,351,0.002,3907,22158,846.4000000000001,971442.8]
["2025-02-12T15:05:55.000000000",528.895,518.0,10.66,11.07,0.0,0.01,0.996,-0.004,0.003,356,785,0.003,4966,25242,1596.6,971442.8]
["2025-02-12T15:05:55.000000000",528.895,519.0,9.67,10.09,0.0,0.01,0.996,-0.004,0.003,174,988,0.003,4036,19549,1263.0,971442.8]
["2025-02-12T15:05:55.000000000",528.895,520.0,8.66,8.98,0.0,0.01,0.995,-0.005,0.004,585,1675,0.004,11887,71087,4988.8,971442.8]
["2025-02-12T15:05:55.000000000",528.895,521.0,7.66,7.98,0.0,0.01,0.995,-0.005,0.005,195,1985,0.005,3063,49164,1629.0,971442.8]
["2025-02-12T15:05:55.000000000",528.895,522.0,6.67,6.96,0.0,0.01,0.994,-0.006,0.006,821,9022,0.006,4897,82363,3430.8,971442.8]
["2025-02-12T15:05:55.000000000",528.895,523.0,5.7,5.98,0.0,0.01,0.994,-0.006,0.008,883,25850,0.008,2843,89153,2980.8,971442.8]
["2025-02-12T15:05:55.000000000",528.895,524.0,4.68,4.98,0.01,0.02,0.982,-0.018,0.019,1177,45305,0.019,4800,107128,11356.3,971442.8]
["2025-02-12T15:05:55.000000000",528.895,525.0,3.67,3.99,0.01,0.02,0.979,-0.021,0.027,1277,76897,0.027,7605,155236,23981.4,971442.8]
["2025-02-12T15:05:55.000000000",528.895,526.0,2.86,3.06,0.03,0.04,0.951,-0.049,0.058,2783,103559,0.058,3511,105321,36505.2,971442.8]
["2025-02-12T15:05:55.000000000",528.895,527.0,1.96,2.0,0.07,0.08,0.895,-0.105,0.121,2486,116191,0.121,3793,114628,75975.9,971442.8]
["2025-02-12T15:05:55.000000000",528.895,528.0,1.11,1.14,0.22,0.23,0.735,-0.265,0.235,4099,145051,0.235,3895,101564,187859.0,971442.8]
["2025-02-12T15:05:55.000000000",528.895,529.0,0.47,0.48,0.57,0.58,0.462,-0.538,0.301,4958,122421,0.3,3114,38548,242655.8,971442.8]
["2025-02-12T15:05:55.000000000",528.895,530.0,0.13,0.14,1.22,1.25,0.191,-0.808,0.211,10623,81169,0.209,2784,14076,282330.9,971442.8]
["2025-02-12T15:05:55.000000000",528.895,531.0,0.03,0.04,2.04,2.27,0.06,-0.933,0.087,4662,27096,0.072,910,2241,47111.4,971442.8]
["2025-02-12T15:05:55.000000000",528.895,532.0,0.01,0.02,2.93,3.34,0.025,-0.954,0.037,3336,24935,0.004,646,1093,12601.6,971442.8]
["2025-02-12T15:05:55.000000000",528.895,533.0,0.0,0.01,4.03,4.31,0.009,-1.0,0.014,3933,11221,0.0,236,539,5506.2,971442.8]
["2025-02-12T15:05:55.000000000",528.895,534.0,0.0,0.01,4.93,5.37,0.007,-1.0,0.01,3822,7401,0.0,148,199,3822.0,971442.8]
["2025-02-12T15:05:55.000000000",528.895,535.0,0.0,0.01,5.99,6.34,0.006,-1.0,0.007,8907,10275,0.0,269,650,6234.900000000001,971442.8]
["2025-02-12T15:05:55.000000000",528.895,536.0,0.0,0.01,6.9,7.37,0.006,-1.0,0.006,3267,6035,0.0,259,188,1960.2,971442.8]
["2025-02-12T15:05:55.000000000",528.895,537.0,0.0,0.01,7.88,8.34,0.005,-1.0,0.005,7989,1011,0.0,220,29,3994.5,971442.8]
["2025-02-12T15:05:55.000000000",528.895,538.0,0.0,0.01,8.96,9.34,0.005,-1.0,0.004,3816,1126,0.0,2736,2721,1526.4,971442.8]
["2025-02-12T15:05:55.000000000",528.895,539.0,0.0,0.01,9.84,10.34,0.004,-1.0,0.003,2367,485,0.0,41,5,710.1,971442.8]
["2025-02-12T15:05:55.000000000",528.895,540.0,0.0,0.01,10.96,11.19,0.004,-1.0,0.003,7952,314,0.0,12,28,2385.6000000000004,971442.8]
["2025-02-12T15:05:55.000000000",528.895,541.0,0.0,0.01,11.83,12.34,0.004,-1.0,0.002,1146,52,0.0,2,0,229.2,971442.8]
["2025-02-12T15:05:55.000000000",528.895,542.0,0.0,0.01,12.9,13.34,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,971442.8]
["2025-02-12T15:05:55.000000000",528.895,543.0,0.0,0.01,13.86,14.34,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,971442.8]
["2025-02-12T15:05:55.000000000",528.895,544.0,0.0,0.01,14.9,15.34,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,971442.8]
["2025-02-12T15:05:55.000000000",528.895,545.0,0.0,0.01,15.86,16.2,0.003,-1.0,0.002,587,22,0.0,0,52,117.4,971442.8]
["2025-02-12T15:05:55.000000000",528.895,546.0,0.0,0.01,16.86,17.37,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,971442.8]
["2025-02-12T15:05:55.000000000",528.895,547.0,0.0,0.01,17.86,18.37,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,971442.8]
["2025-02-12T15:05:55.000000000",528.895,548.0,0.0,0.01,18.86,19.34,0.003,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,971442.8]
["2025-02-12T15:05:55.000000000",528.895,549.0,0.0,0.01,19.86,20.34,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,971442.8]
["2025-02-12T15:05:55.000000000",528.895,550.0,0.0,0.01,20.86,21.34,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,971442.8]
["2025-02-12T15:05:55.000000000",528.895,551.0,0.0,0.01,21.86,22.37,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,971442.8]
["2025-02-12T15:05:55.000000000",528.895,552.0,0.0,0.01,22.87,23.34,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,971442.8]
["2025-02-12T15:05:55.000000000",528.895,553.0,0.0,0.01,23.86,24.37,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,971442.8]
["2025-02-12T15:06:07.000000000",528.81,504.0,24.59,25.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,960990.2]
["2025-02-12T15:06:07.000000000",528.81,505.0,23.59,24.08,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,960990.2]
["2025-02-12T15:06:07.000000000",528.81,506.0,22.6,23.08,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,960990.2]
["2025-02-12T15:06:07.000000000",528.81,507.0,21.59,22.08,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,960990.2]
["2025-02-12T15:06:07.000000000",528.81,508.0,20.59,21.07,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,960990.2]
["2025-02-12T15:06:07.000000000",528.81,509.0,19.58,20.08,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1318,97.6,960990.2]
["2025-02-12T15:06:07.000000000",528.81,510.0,18.6,19.08,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2095,329.5,960990.2]
["2025-02-12T15:06:07.000000000",528.81,511.0,17.59,18.08,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,960990.2]
["2025-02-12T15:06:07.000000000",528.81,512.0,16.59,17.08,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,960990.2]
["2025-02-12T15:06:07.000000000",528.81,513.0,15.58,16.08,0.0,0.01,1.0,-0.003,0.0,54,14,0.001,3009,14284,300.9,960990.2]
["2025-02-12T15:06:07.000000000",528.81,514.0,14.63,15.08,0.0,0.01,1.0,-0.003,0.0,908,31,0.002,3509,5069,701.8,960990.2]
["2025-02-12T15:06:07.000000000",528.81,515.0,13.59,14.08,0.0,0.01,1.0,-0.003,0.0,1066,862,0.002,8666,15582,1733.2,960990.2]
["2025-02-12T15:06:07.000000000",528.81,516.0,12.66,13.08,0.0,0.01,1.0,-0.003,0.0,130,879,0.002,5171,15433,1034.2,960990.2]
["2025-02-12T15:06:07.000000000",528.81,517.0,11.68,12.01,0.0,0.01,1.0,-0.004,0.0,325,351,0.002,3907,22158,781.4,960990.2]
["2025-02-12T15:06:07.000000000",528.81,518.0,10.62,11.04,0.0,0.01,1.0,-0.004,0.0,356,785,0.003,4966,25242,1489.8,960990.2]
["2025-02-12T15:06:07.000000000",528.81,519.0,9.67,10.08,0.0,0.01,1.0,-0.004,0.0,174,988,0.003,4036,19549,1210.8,960990.2]
["2025-02-12T15:06:07.000000000",528.81,520.0,8.62,8.98,0.0,0.01,1.0,-0.005,0.0,585,1675,0.004,11887,71091,4754.8,960990.2]
["2025-02-12T15:06:07.000000000",528.81,521.0,7.66,7.98,0.0,0.01,1.0,-0.005,0.0,195,1985,0.005,3063,49164,1531.5,960990.2]
["2025-02-12T15:06:07.000000000",528.81,522.0,6.67,6.91,0.0,0.01,1.0,-0.006,0.0,821,9022,0.006,4897,82363,2938.2000000000003,960990.2]
["2025-02-12T15:06:07.000000000",528.81,523.0,5.7,5.94,0.0,0.01,1.0,-0.006,0.0,883,25850,0.008,2843,89153,2274.4,960990.2]
["2025-02-12T15:06:07.000000000",528.81,524.0,4.68,4.98,0.01,0.02,1.0,-0.018,0.0,1177,45305,0.019,4800,107128,9120.0,960990.2]
["2025-02-12T15:06:07.000000000",528.81,525.0,3.67,3.99,0.01,0.02,1.0,-0.021,0.0,1277,76897,0.026,7605,155236,19773.0,960990.2]
["2025-02-12T15:06:07.000000000",528.81,526.0,2.81,2.92,0.03,0.04,0.941,-0.048,0.042,2783,103559,0.057,3511,105331,31701.300000000003,960990.2]
["2025-02-12T15:06:07.000000000",528.81,527.0,1.88,1.96,0.08,0.09,0.893,-0.104,0.113,2486,116292,0.12,3793,114648,73607.8,960990.2]
["2025-02-12T15:06:07.000000000",528.81,528.0,1.04,1.08,0.23,0.25,0.737,-0.262,0.23,4099,145052,0.231,3895,101671,184251.5,960990.2]
["2025-02-12T15:06:07.000000000",528.81,529.0,0.43,0.44,0.62,0.63,0.469,-0.531,0.301,4958,122431,0.301,3114,38554,242967.2,960990.2]
["2025-02-12T15:06:07.000000000",528.81,530.0,0.12,0.13,1.3,1.33,0.193,-0.807,0.216,10623,81184,0.214,2784,14079,289034.4,960990.2]
["2025-02-12T15:06:07.000000000",528.81,531.0,0.03,0.04,2.0,2.3,0.061,-0.934,0.089,4662,27096,0.078,910,2241,48589.8,960990.2]
["2025-02-12T15:06:07.000000000",528.81,532.0,0.01,0.02,2.93,3.34,0.025,-0.959,0.037,3336,24940,0.012,646,1093,13118.4,960990.2]
["2025-02-12T15:06:07.000000000",528.81,533.0,0.0,0.01,4.04,4.31,0.009,-1.0,0.014,3933,11221,0.0,236,539,5506.2,960990.2]
["2025-02-12T15:06:07.000000000",528.81,534.0,0.0,0.01,4.93,5.41,0.007,-1.0,0.01,3822,7401,0.0,148,199,3822.0,960990.2]
["2025-02-12T15:06:07.000000000",528.81,535.0,0.0,0.01,5.99,6.34,0.006,-1.0,0.007,8907,10275,0.0,269,650,6234.900000000001,960990.2]
["2025-02-12T15:06:07.000000000",528.81,536.0,0.0,0.01,6.92,7.42,0.006,-1.0,0.006,3267,6035,0.0,259,188,1960.2,960990.2]
["2025-02-12T15:06:07.000000000",528.81,537.0,0.0,0.01,7.92,8.41,0.005,-1.0,0.005,7989,1011,0.0,220,29,3994.5,960990.2]
["2025-02-12T15:06:07.000000000",528.81,538.0,0.0,0.01,8.96,9.34,0.005,-1.0,0.004,3816,1126,0.0,2736,2721,1526.4,960990.2]
["2025-02-12T15:06:07.000000000",528.81,539.0,0.0,0.01,9.92,10.39,0.004,-1.0,0.003,2367,485,0.0,41,5,710.1,960990.2]
["2025-02-12T15:06:07.000000000",528.81,540.0,0.0,0.01,10.96,11.26,0.004,-1.0,0.003,7952,314,0.0,12,28,2385.6000000000004,960990.2]
["2025-02-12T15:06:07.000000000",528.81,541.0,0.0,0.01,11.92,12.34,0.004,-1.0,0.002,1146,52,0.0,2,0,229.2,960990.2]
["2025-02-12T15:06:07.000000000",528.81,542.0,0.0,0.01,12.93,13.34,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,960990.2]
["2025-02-12T15:06:07.000000000",528.81,543.0,0.0,0.01,13.93,14.41,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,960990.2]
["2025-02-12T15:06:07.000000000",528.81,544.0,0.0,0.01,14.93,15.39,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,960990.2]
["2025-02-12T15:06:07.000000000",528.81,545.0,0.0,0.01,15.93,16.2,0.003,-1.0,0.002,587,22,0.0,0,52,117.4,960990.2]
["2025-02-12T15:06:07.000000000",528.81,546.0,0.0,0.01,16.93,17.41,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,960990.2]
["2025-02-12T15:06:07.000000000",528.81,547.0,0.0,0.01,17.93,18.41,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,960990.2]
["2025-02-12T15:06:07.000000000",528.81,548.0,0.0,0.01,18.93,19.39,0.003,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,960990.2]
["2025-02-12T15:06:07.000000000",528.81,549.0,0.0,0.01,19.93,20.41,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,960990.2]
["2025-02-12T15:06:07.000000000",528.81,550.0,0.0,0.01,20.93,21.41,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,960990.2]
["2025-02-12T15:06:07.000000000",528.81,551.0,0.0,0.01,21.93,22.41,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,960990.2]
["2025-02-12T15:06:07.000000000",528.81,552.0,0.0,0.01,22.93,23.41,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,960990.2]
["2025-02-12T15:06:07.000000000",528.81,553.0,0.0,0.01,23.93,24.41,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,960990.2]
["2025-02-12T15:06:18.000000000",528.78,504.0,24.56,25.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,967982.5]
["2025-02-12T15:06:18.000000000",528.78,505.0,23.53,24.05,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,967982.5]
["2025-02-12T15:06:18.000000000",528.78,506.0,22.53,23.05,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,967982.5]
["2025-02-12T15:06:18.000000000",528.78,507.0,21.59,22.05,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,967982.5]
["2025-02-12T15:06:18.000000000",528.78,508.0,20.53,21.04,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,967982.5]
["2025-02-12T15:06:18.000000000",528.78,509.0,19.58,20.05,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1318,99.1,967982.5]
["2025-02-12T15:06:18.000000000",528.78,510.0,18.54,19.05,0.0,0.01,0.998,-0.002,0.001,230,318,0.001,3295,2095,352.5,967982.5]
["2025-02-12T15:06:18.000000000",528.78,511.0,17.59,18.05,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,967982.5]
["2025-02-12T15:06:18.000000000",528.78,512.0,16.53,17.05,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,967982.5]
["2025-02-12T15:06:18.000000000",528.78,513.0,15.58,16.05,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14284,612.5999999999999,967982.5]
["2025-02-12T15:06:18.000000000",528.78,514.0,14.58,15.05,0.0,0.01,0.997,-0.003,0.002,908,31,0.002,3509,5069,883.4,967982.5]
["2025-02-12T15:06:18.000000000",528.78,515.0,13.58,14.05,0.0,0.01,0.997,-0.003,0.002,1066,863,0.002,8666,15582,1946.4000000000003,967982.5]
["2025-02-12T15:06:18.000000000",528.78,516.0,12.63,13.05,0.0,0.01,0.997,-0.003,0.002,130,879,0.002,5171,15433,1060.2,967982.5]
["2025-02-12T15:06:18.000000000",528.78,517.0,11.68,12.01,0.0,0.01,0.996,-0.004,0.002,325,351,0.002,3907,22158,846.4000000000001,967982.5]
["2025-02-12T15:06:18.000000000",528.78,518.0,10.59,10.98,0.0,0.01,0.996,-0.004,0.003,356,785,0.003,4966,25242,1596.6,967982.5]
["2025-02-12T15:06:18.000000000",528.78,519.0,9.67,10.05,0.0,0.01,0.996,-0.004,0.003,174,988,0.003,4036,19549,1263.0,967982.5]
["2025-02-12T15:06:18.000000000",528.78,520.0,8.62,8.98,0.0,0.01,0.995,-0.005,0.004,585,1675,0.004,11887,71091,4988.8,967982.5]
["2025-02-12T15:06:18.000000000",528.78,521.0,7.66,7.98,0.0,0.01,0.995,-0.005,0.005,195,1985,0.005,3063,49165,1629.0,967982.5]
["2025-02-12T15:06:18.000000000",528.78,522.0,6.67,6.87,0.0,0.01,0.994,-0.006,0.006,821,9022,0.006,4897,82363,3430.8,967982.5]
["2025-02-12T15:06:18.000000000",528.78,523.0,5.7,5.89,0.0,0.01,0.993,-0.007,0.008,883,25850,0.008,2843,89153,2980.8,967982.5]
["2025-02-12T15:06:18.000000000",528.78,524.0,4.68,4.94,0.01,0.02,0.982,-0.018,0.02,1177,45305,0.02,4800,107128,11954.0,967982.5]
["2025-02-12T15:06:18.000000000",528.78,525.0,3.67,3.99,0.01,0.02,0.978,-0.022,0.028,1277,76897,0.028,7605,155236,24869.6,967982.5]
["2025-02-12T15:06:18.000000000",528.78,526.0,2.57,2.88,0.03,0.04,0.95,-0.05,0.061,2783,103559,0.061,3511,105331,38393.4,967982.5]
["2025-02-12T15:06:18.000000000",528.78,527.0,1.85,1.92,0.08,0.09,0.884,-0.116,0.131,2486,116292,0.131,3793,114648,82254.9,967982.5]
["2025-02-12T15:06:18.000000000",528.78,528.0,1.02,1.06,0.24,0.25,0.715,-0.285,0.246,4099,145053,0.246,3895,101686,196652.4,967982.5]
["2025-02-12T15:06:18.000000000",528.78,529.0,0.42,0.43,0.63,0.64,0.435,-0.565,0.298,4958,122436,0.298,3114,38576,240545.6,967982.5]
["2025-02-12T15:06:18.000000000",528.78,530.0,0.11,0.12,1.32,1.35,0.17,-0.829,0.199,10623,81184,0.196,2784,14082,265964.10000000003,967982.5]
["2025-02-12T15:06:18.000000000",528.78,531.0,0.03,0.04,2.0,2.3,0.058,-0.934,0.083,4662,27096,0.068,910,2241,44882.600000000006,967982.5]
["2025-02-12T15:06:18.000000000",528.78,532.0,0.01,0.02,2.96,3.34,0.025,-0.954,0.035,3336,24940,0.003,646,1093,11869.8,967982.5]
["2025-02-12T15:06:18.000000000",528.78,533.0,0.0,0.01,4.08,4.31,0.009,-1.0,0.013,3933,11221,0.0,236,539,5112.9,967982.5]
["2025-02-12T15:06:18.000000000",528.78,534.0,0.0,0.01,4.95,5.47,0.007,-1.0,0.009,3822,7401,0.0,148,199,3439.8,967982.5]
["2025-02-12T15:06:18.000000000",528.78,535.0,0.0,0.01,5.99,6.34,0.006,-1.0,0.007,8907,10275,0.0,269,650,6234.900000000001,967982.5]
["2025-02-12T15:06:18.000000000",528.78,536.0,0.0,0.01,6.95,7.47,0.006,-1.0,0.006,3267,6035,0.0,259,188,1960.2,967982.5]
["2025-02-12T15:06:18.000000000",528.78,537.0,0.0,0.01,7.95,8.41,0.005,-1.0,0.005,7989,1011,0.0,220,29,3994.5,967982.5]
["2025-02-12T15:06:18.000000000",528.78,538.0,0.0,0.01,8.96,9.34,0.005,-1.0,0.004,3816,1136,0.0,2736,2721,1526.4,967982.5]
["2025-02-12T15:06:18.000000000",528.78,539.0,0.0,0.01,9.95,10.39,0.004,-1.0,0.003,2367,485,0.0,41,5,710.1,967982.5]
["2025-02-12T15:06:18.000000000",528.78,540.0,0.0,0.01,10.96,11.29,0.004,-1.0,0.003,7952,314,0.0,12,28,2385.6000000000004,967982.5]
["2025-02-12T15:06:18.000000000",528.78,541.0,0.0,0.01,11.96,12.37,0.004,-1.0,0.002,1146,52,0.0,2,0,229.2,967982.5]
["2025-02-12T15:06:18.000000000",528.78,542.0,0.0,0.01,12.96,13.39,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,967982.5]
["2025-02-12T15:06:18.000000000",528.78,543.0,0.0,0.01,13.96,14.41,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,967982.5]
["2025-02-12T15:06:18.000000000",528.78,544.0,0.0,0.01,14.96,15.39,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,967982.5]
["2025-02-12T15:06:18.000000000",528.78,545.0,0.0,0.01,16.09,16.45,0.003,-1.0,0.002,587,22,0.0,0,53,117.4,967982.5]
["2025-02-12T15:06:18.000000000",528.78,546.0,0.0,0.01,16.96,17.46,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,967982.5]
["2025-02-12T15:06:18.000000000",528.78,547.0,0.0,0.01,17.96,18.41,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,967982.5]
["2025-02-12T15:06:18.000000000",528.78,548.0,0.0,0.01,18.96,19.46,0.003,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,967982.5]
["2025-02-12T15:06:18.000000000",528.78,549.0,0.0,0.01,19.96,20.46,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,967982.5]
["2025-02-12T15:06:18.000000000",528.78,550.0,0.0,0.01,20.96,21.41,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,967982.5]
["2025-02-12T15:06:18.000000000",528.78,551.0,0.0,0.01,21.96,22.41,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,967982.5]
["2025-02-12T15:06:18.000000000",528.78,552.0,0.0,0.01,22.96,23.41,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,967982.5]
["2025-02-12T15:06:18.000000000",528.78,553.0,0.0,0.01,23.96,24.41,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,967982.5]
["2025-02-12T15:06:29.000000000",528.75,504.0,24.47,25.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,961950.6000000002]
["2025-02-12T15:06:29.000000000",528.75,505.0,23.5,24.02,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,961950.6000000002]
["2025-02-12T15:06:29.000000000",528.75,506.0,22.47,23.02,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,961950.6000000002]
["2025-02-12T15:06:29.000000000",528.75,507.0,21.5,22.01,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,961950.6000000002]
["2025-02-12T15:06:29.000000000",528.75,508.0,20.47,21.01,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,961950.6000000002]
["2025-02-12T15:06:29.000000000",528.75,509.0,19.5,20.02,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1318,99.1,961950.6000000002]
["2025-02-12T15:06:29.000000000",528.75,510.0,18.5,19.02,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2095,329.5,961950.6000000002]
["2025-02-12T15:06:29.000000000",528.75,511.0,17.5,18.02,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,961950.6000000002]
["2025-02-12T15:06:29.000000000",528.75,512.0,16.48,17.02,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,961950.6000000002]
["2025-02-12T15:06:29.000000000",528.75,513.0,15.5,16.02,0.0,0.01,1.0,-0.003,0.0,54,14,0.002,3009,14284,601.8,961950.6000000002]
["2025-02-12T15:06:29.000000000",528.75,514.0,14.58,15.02,0.0,0.01,1.0,-0.003,0.0,908,31,0.002,3509,5069,701.8,961950.6000000002]
["2025-02-12T15:06:29.000000000",528.75,515.0,13.5,14.02,0.0,0.01,1.0,-0.003,0.0,1066,863,0.002,8666,15582,1733.2,961950.6000000002]
["2025-02-12T15:06:29.000000000",528.75,516.0,12.5,13.02,0.0,0.01,1.0,-0.003,0.0,130,879,0.002,5171,15433,1034.2,961950.6000000002]
["2025-02-12T15:06:29.000000000",528.75,517.0,11.68,12.0,0.0,0.01,1.0,-0.004,0.0,325,351,0.002,3907,22158,781.4,961950.6000000002]
["2025-02-12T15:06:29.000000000",528.75,518.0,10.59,11.02,0.0,0.01,1.0,-0.004,0.0,356,785,0.003,4966,25242,1489.8,961950.6000000002]
["2025-02-12T15:06:29.000000000",528.75,519.0,9.5,10.03,0.0,0.01,1.0,-0.004,0.0,174,988,0.003,4036,19549,1210.8,961950.6000000002]
["2025-02-12T15:06:29.000000000",528.75,520.0,8.5,8.96,0.0,0.01,1.0,-0.005,0.0,585,1675,0.004,11887,71091,4754.8,961950.6000000002]
["2025-02-12T15:06:29.000000000",528.75,521.0,7.66,7.96,0.0,0.01,1.0,-0.005,0.0,195,1985,0.005,3063,49165,1531.5,961950.6000000002]
["2025-02-12T15:06:29.000000000",528.75,522.0,6.5,6.84,0.0,0.01,1.0,-0.006,0.0,821,9022,0.006,4897,82393,2938.2000000000003,961950.6000000002]
["2025-02-12T15:06:29.000000000",528.75,523.0,5.51,5.85,0.0,0.01,1.0,-0.007,0.0,883,25850,0.008,2843,89153,2274.4,961950.6000000002]
["2025-02-12T15:06:29.000000000",528.75,524.0,4.67,4.9,0.01,0.02,0.976,-0.018,0.013,1177,45305,0.02,4800,107128,11130.1,961950.6000000002]
["2025-02-12T15:06:29.000000000",528.75,525.0,3.67,3.99,0.01,0.02,0.975,-0.022,0.023,1277,77487,0.028,7605,155291,24231.1,961950.6000000002]
["2025-02-12T15:06:29.000000000",528.75,526.0,2.75,2.92,0.03,0.04,0.949,-0.05,0.06,2783,103559,0.061,3511,105331,38115.1,961950.6000000002]
["2025-02-12T15:06:29.000000000",528.75,527.0,1.82,1.87,0.08,0.09,0.883,-0.116,0.132,2486,116882,0.131,3793,114684,82503.50000000001,961950.6000000002]
["2025-02-12T15:06:29.000000000",528.75,528.0,1.0,1.02,0.25,0.26,0.708,-0.292,0.247,4099,145060,0.247,3895,101723,197451.8,961950.6000000002]
["2025-02-12T15:06:29.000000000",528.75,529.0,0.4,0.42,0.64,0.66,0.428,-0.572,0.3,4958,122646,0.3,3114,38717,242160.0,961950.6000000002]
["2025-02-12T15:06:29.000000000",528.75,530.0,0.11,0.12,1.34,1.38,0.168,-0.829,0.195,10623,81209,0.196,2784,14118,261714.9,961950.6000000002]
["2025-02-12T15:06:29.000000000",528.75,531.0,0.03,0.04,2.03,2.3,0.058,-0.934,0.082,4662,27096,0.068,910,2241,44416.4,961950.6000000002]
["2025-02-12T15:06:29.000000000",528.75,532.0,0.01,0.02,2.99,3.5,0.025,-0.954,0.035,3336,24940,0.003,646,1093,11869.8,961950.6000000002]
["2025-02-12T15:06:29.000000000",528.75,533.0,0.0,0.01,4.11,4.41,0.009,-1.0,0.013,3933,11221,0.0,236,539,5112.9,961950.6000000002]
["2025-02-12T15:06:29.000000000",528.75,534.0,0.0,0.01,4.98,5.53,0.007,-1.0,0.009,3822,7401,0.0,148,199,3439.8,961950.6000000002]
["2025-02-12T15:06:29.000000000",528.75,535.0,0.0,0.01,5.99,6.34,0.006,-1.0,0.007,8907,10275,0.0,269,650,6234.900000000001,961950.6000000002]
["2025-02-12T15:06:29.000000000",528.75,536.0,0.0,0.01,6.98,7.52,0.006,-1.0,0.006,3267,6035,0.0,259,188,1960.2,961950.6000000002]
["2025-02-12T15:06:29.000000000",528.75,537.0,0.0,0.01,7.98,8.46,0.005,-1.0,0.005,7989,1011,0.0,220,29,3994.5,961950.6000000002]
["2025-02-12T15:06:29.000000000",528.75,538.0,0.0,0.01,8.98,9.52,0.005,-1.0,0.004,3816,1136,0.0,2736,2721,1526.4,961950.6000000002]
["2025-02-12T15:06:29.000000000",528.75,539.0,0.0,0.01,9.98,10.42,0.004,-1.0,0.003,2367,485,0.0,41,5,710.1,961950.6000000002]
["2025-02-12T15:06:29.000000000",528.75,540.0,0.0,0.01,10.98,11.34,0.004,-1.0,0.003,7952,314,0.0,12,28,2385.6000000000004,961950.6000000002]
["2025-02-12T15:06:29.000000000",528.75,541.0,0.0,0.01,11.98,12.46,0.004,-1.0,0.002,1146,52,0.0,2,0,229.2,961950.6000000002]
["2025-02-12T15:06:29.000000000",528.75,542.0,0.0,0.01,12.98,13.49,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,961950.6000000002]
["2025-02-12T15:06:29.000000000",528.75,543.0,0.0,0.01,13.98,14.41,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,961950.6000000002]
["2025-02-12T15:06:29.000000000",528.75,544.0,0.0,0.01,14.98,15.45,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,961950.6000000002]
["2025-02-12T15:06:29.000000000",528.75,545.0,0.0,0.01,16.09,16.45,0.003,-1.0,0.002,587,22,0.0,0,53,117.4,961950.6000000002]
["2025-02-12T15:06:29.000000000",528.75,546.0,0.0,0.01,16.98,17.49,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,961950.6000000002]
["2025-02-12T15:06:29.000000000",528.75,547.0,0.0,0.01,17.98,18.49,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,961950.6000000002]
["2025-02-12T15:06:29.000000000",528.75,548.0,0.0,0.01,18.98,19.52,0.003,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,961950.6000000002]
["2025-02-12T15:06:29.000000000",528.75,549.0,0.0,0.01,19.98,20.49,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,961950.6000000002]
["2025-02-12T15:06:29.000000000",528.75,550.0,0.0,0.01,20.98,21.47,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,961950.6000000002]
["2025-02-12T15:06:29.000000000",528.75,551.0,0.0,0.01,21.98,22.47,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,961950.6000000002]
["2025-02-12T15:06:29.000000000",528.75,552.0,0.0,0.01,22.98,23.49,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,961950.6000000002]
["2025-02-12T15:06:29.000000000",528.75,553.0,0.0,0.01,23.98,24.49,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,961950.6000000002]
["2025-02-12T15:06:40.000000000",528.71,504.0,24.47,24.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,960964.0]
["2025-02-12T15:06:40.000000000",528.71,505.0,23.47,23.98,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,960964.0]
["2025-02-12T15:06:40.000000000",528.71,506.0,22.47,22.98,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,960964.0]
["2025-02-12T15:06:40.000000000",528.71,507.0,21.47,21.98,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,960964.0]
["2025-02-12T15:06:40.000000000",528.71,508.0,20.47,20.97,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,960964.0]
["2025-02-12T15:06:40.000000000",528.71,509.0,19.47,19.98,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1318,97.6,960964.0]
["2025-02-12T15:06:40.000000000",528.71,510.0,18.48,18.98,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2095,329.5,960964.0]
["2025-02-12T15:06:40.000000000",528.71,511.0,17.47,17.98,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,960964.0]
["2025-02-12T15:06:40.000000000",528.71,512.0,16.44,16.99,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,960964.0]
["2025-02-12T15:06:40.000000000",528.71,513.0,15.5,15.99,0.0,0.01,1.0,-0.003,0.0,54,14,0.002,3009,14284,601.8,960964.0]
["2025-02-12T15:06:40.000000000",528.71,514.0,14.46,14.99,0.0,0.01,1.0,-0.003,0.0,908,31,0.002,3509,5069,701.8,960964.0]
["2025-02-12T15:06:40.000000000",528.71,515.0,13.5,13.99,0.0,0.01,1.0,-0.003,0.0,1066,863,0.002,8666,15582,1733.2,960964.0]
["2025-02-12T15:06:40.000000000",528.71,516.0,12.5,12.99,0.0,0.01,1.0,-0.003,0.0,130,879,0.002,5171,15433,1034.2,960964.0]
["2025-02-12T15:06:40.000000000",528.71,517.0,11.5,11.99,0.0,0.01,1.0,-0.004,0.0,325,351,0.002,3907,22158,781.4,960964.0]
["2025-02-12T15:06:40.000000000",528.71,518.0,10.49,10.96,0.0,0.01,1.0,-0.004,0.0,356,785,0.003,4966,25242,1489.8,960964.0]
["2025-02-12T15:06:40.000000000",528.71,519.0,9.5,9.99,0.0,0.01,1.0,-0.004,0.0,174,988,0.003,4036,19549,1210.8,960964.0]
["2025-02-12T15:06:40.000000000",528.71,520.0,8.5,8.93,0.0,0.01,1.0,-0.005,0.0,585,1675,0.004,11887,71091,4754.8,960964.0]
["2025-02-12T15:06:40.000000000",528.71,521.0,7.58,7.93,0.0,0.01,1.0,-0.005,0.0,195,1985,0.005,3063,49165,1531.5,960964.0]
["2025-02-12T15:06:40.000000000",528.71,522.0,6.49,6.8,0.0,0.01,1.0,-0.006,0.0,821,9022,0.006,4897,82393,2938.2000000000003,960964.0]
["2025-02-12T15:06:40.000000000",528.71,523.0,5.51,5.81,0.0,0.01,1.0,-0.007,0.0,883,25851,0.008,2843,89153,2274.4,960964.0]
["2025-02-12T15:06:40.000000000",528.71,524.0,4.48,4.88,0.01,0.02,0.976,-0.018,0.013,1177,45305,0.02,4800,107128,11130.1,960964.0]
["2025-02-12T15:06:40.000000000",528.71,525.0,3.67,3.99,0.01,0.02,0.975,-0.022,0.023,1277,77487,0.028,7605,155291,24231.1,960964.0]
["2025-02-12T15:06:40.000000000",528.71,526.0,2.73,2.9,0.03,0.04,0.949,-0.05,0.06,2783,103559,0.061,3511,105339,38115.1,960964.0]
["2025-02-12T15:06:40.000000000",528.71,527.0,1.79,1.83,0.09,0.1,0.883,-0.117,0.132,2486,116907,0.132,3793,114776,82882.8,960964.0]
["2025-02-12T15:06:40.000000000",528.71,528.0,0.97,1.0,0.26,0.27,0.708,-0.292,0.247,4099,145074,0.247,3895,101945,197451.8,960964.0]
["2025-02-12T15:06:40.000000000",528.71,529.0,0.39,0.4,0.67,0.69,0.428,-0.572,0.3,4958,122690,0.3,3114,38782,242160.0,960964.0]
["2025-02-12T15:06:40.000000000",528.71,530.0,0.1,0.11,1.36,1.41,0.168,-0.83,0.195,10623,81230,0.192,2784,14133,260601.3,960964.0]
["2025-02-12T15:06:40.000000000",528.71,531.0,0.02,0.03,2.06,2.48,0.058,-0.934,0.082,4662,27097,0.066,910,2243,44234.4,960964.0]
["2025-02-12T15:06:40.000000000",528.71,532.0,0.01,0.02,3.02,3.5,0.025,-0.953,0.035,3336,24940,0.002,646,1093,11805.2,960964.0]
["2025-02-12T15:06:40.000000000",528.71,533.0,0.0,0.01,4.14,4.4,0.009,-1.0,0.013,3933,11221,0.0,236,539,5112.9,960964.0]
["2025-02-12T15:06:40.000000000",528.71,534.0,0.0,0.01,5.02,5.52,0.007,-1.0,0.009,3822,7401,0.0,148,199,3439.8,960964.0]
["2025-02-12T15:06:40.000000000",528.71,535.0,0.0,0.01,6.02,6.5,0.006,-1.0,0.007,8907,10275,0.0,269,650,6234.900000000001,960964.0]
["2025-02-12T15:06:40.000000000",528.71,536.0,0.0,0.01,7.02,7.53,0.006,-1.0,0.006,3267,6035,0.0,259,188,1960.2,960964.0]
["2025-02-12T15:06:40.000000000",528.71,537.0,0.0,0.01,8.02,8.5,0.005,-1.0,0.005,7989,1011,0.0,220,29,3994.5,960964.0]
["2025-02-12T15:06:40.000000000",528.71,538.0,0.0,0.01,9.02,9.52,0.005,-1.0,0.004,3816,1136,0.0,2736,2721,1526.4,960964.0]
["2025-02-12T15:06:40.000000000",528.71,539.0,0.0,0.01,10.02,10.46,0.004,-1.0,0.003,2367,485,0.0,41,5,710.1,960964.0]
["2025-02-12T15:06:40.000000000",528.71,540.0,0.0,0.01,11.02,11.35,0.004,-1.0,0.003,7952,314,0.0,12,28,2385.6000000000004,960964.0]
["2025-02-12T15:06:40.000000000",528.71,541.0,0.0,0.01,12.02,12.5,0.004,-1.0,0.002,1146,52,0.0,2,0,229.2,960964.0]
["2025-02-12T15:06:40.000000000",528.71,542.0,0.0,0.01,13.02,13.49,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,960964.0]
["2025-02-12T15:06:40.000000000",528.71,543.0,0.0,0.01,14.02,14.49,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,960964.0]
["2025-02-12T15:06:40.000000000",528.71,544.0,0.0,0.01,15.02,15.49,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,960964.0]
["2025-02-12T15:06:40.000000000",528.71,545.0,0.0,0.01,16.09,16.45,0.003,-1.0,0.002,587,22,0.0,0,53,117.4,960964.0]
["2025-02-12T15:06:40.000000000",528.71,546.0,0.0,0.01,17.02,17.52,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,960964.0]
["2025-02-12T15:06:40.000000000",528.71,547.0,0.0,0.01,18.02,18.52,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,960964.0]
["2025-02-12T15:06:40.000000000",528.71,548.0,0.0,0.01,19.02,19.52,0.003,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,960964.0]
["2025-02-12T15:06:40.000000000",528.71,549.0,0.0,0.01,20.02,20.52,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,960964.0]
["2025-02-12T15:06:40.000000000",528.71,550.0,0.0,0.01,21.02,21.52,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,960964.0]
["2025-02-12T15:06:40.000000000",528.71,551.0,0.0,0.01,22.02,22.52,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,960964.0]
["2025-02-12T15:06:40.000000000",528.71,552.0,0.0,0.01,23.02,23.52,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,960964.0]
["2025-02-12T15:06:40.000000000",528.71,553.0,0.0,0.01,24.02,24.52,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,960964.0]
["2025-02-12T15:06:51.000000000",528.68,504.0,24.47,24.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,1127594.9]
["2025-02-12T15:06:51.000000000",528.68,505.0,23.47,23.97,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,1127594.9]
["2025-02-12T15:06:51.000000000",528.68,506.0,22.47,22.97,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,1127594.9]
["2025-02-12T15:06:51.000000000",528.68,507.0,21.47,21.98,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,1127594.9]
["2025-02-12T15:06:51.000000000",528.68,508.0,20.47,20.96,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,1127594.9]
["2025-02-12T15:06:51.000000000",528.68,509.0,19.46,19.97,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1318,99.1,1127594.9]
["2025-02-12T15:06:51.000000000",528.68,510.0,18.48,18.97,0.0,0.01,0.998,-0.002,0.001,230,318,0.001,3295,2095,352.5,1127594.9]
["2025-02-12T15:06:51.000000000",528.68,511.0,17.46,17.97,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,1127594.9]
["2025-02-12T15:06:51.000000000",528.68,512.0,16.46,16.97,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,1127594.9]
["2025-02-12T15:06:51.000000000",528.68,513.0,15.5,15.97,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14284,612.5999999999999,1127594.9]
["2025-02-12T15:06:51.000000000",528.68,514.0,14.46,14.97,0.0,0.01,0.997,-0.003,0.002,908,31,0.002,3509,5069,883.4,1127594.9]
["2025-02-12T15:06:51.000000000",528.68,515.0,13.5,13.97,0.0,0.01,0.997,-0.003,0.002,1066,863,0.002,8666,15582,1946.4000000000003,1127594.9]
["2025-02-12T15:06:51.000000000",528.68,516.0,12.5,12.97,0.0,0.01,0.997,-0.003,0.002,130,880,0.002,5171,15433,1060.2,1127594.9]
["2025-02-12T15:06:51.000000000",528.68,517.0,11.5,11.97,0.0,0.01,0.996,-0.004,0.002,325,351,0.002,3907,22158,846.4000000000001,1127594.9]
["2025-02-12T15:06:51.000000000",528.68,518.0,10.46,10.97,0.0,0.01,0.996,-0.004,0.003,356,785,0.003,4966,25242,1596.6,1127594.9]
["2025-02-12T15:06:51.000000000",528.68,519.0,9.5,9.97,0.0,0.01,0.996,-0.004,0.003,174,988,0.003,4036,19549,1263.0,1127594.9]
["2025-02-12T15:06:51.000000000",528.68,520.0,8.5,8.84,0.0,0.01,0.995,-0.005,0.004,585,1675,0.004,11887,71091,4988.8,1127594.9]
["2025-02-12T15:06:51.000000000",528.68,521.0,7.58,7.84,0.0,0.01,0.995,-0.005,0.005,195,1985,0.005,3063,49165,1629.0,1127594.9]
["2025-02-12T15:06:51.000000000",528.68,522.0,6.48,6.77,0.0,0.01,0.994,-0.006,0.006,821,9022,0.006,4897,82393,3430.8,1127594.9]
["2025-02-12T15:06:51.000000000",528.68,523.0,5.51,5.8,0.0,0.01,0.993,-0.007,0.008,883,25851,0.008,2843,89153,2980.8,1127594.9]
["2025-02-12T15:06:51.000000000",528.68,524.0,4.48,4.87,0.01,0.02,0.981,-0.019,0.02,1177,45305,0.02,4800,107128,11954.0,1127594.9]
["2025-02-12T15:06:51.000000000",528.68,525.0,3.53,3.88,0.01,0.02,0.978,-0.022,0.028,1277,77487,0.028,7605,155291,24869.6,1127594.9]
["2025-02-12T15:06:51.000000000",528.68,526.0,2.71,2.78,0.03,0.04,0.949,-0.051,0.063,2783,103559,0.063,3511,105343,39652.2,1127594.9]
["2025-02-12T15:06:51.000000000",528.68,527.0,1.76,1.82,0.09,0.1,0.873,-0.127,0.139,2486,116919,0.139,3793,114814,87278.10000000002,1127594.9]
["2025-02-12T15:06:51.000000000",528.68,528.0,0.95,0.97,0.27,0.28,0.697,-0.303,0.255,4099,145078,0.255,3895,101983,203847.00000000003,1127594.9]
["2025-02-12T15:06:51.000000000",528.68,529.0,0.37,0.38,0.68,0.7,0.412,-0.588,0.296,4958,122744,0.293,3114,38991,237997.0,1127594.9]
["2025-02-12T15:06:51.000000000",528.68,530.0,0.1,0.11,1.37,1.44,0.157,-0.843,0.187,10623,81304,0.184,2784,14138,249875.7,1127594.9]
["2025-02-12T15:06:51.000000000",528.68,531.0,0.02,0.03,2.07,2.48,0.045,-0.945,0.07,4662,27130,0.05,910,2245,37184.0,1127594.9]
["2025-02-12T15:06:51.000000000",528.68,532.0,0.01,0.02,3.03,3.5,0.024,-0.955,0.034,3336,24940,2.678,646,1093,184341.2,1127594.9]
["2025-02-12T15:06:51.000000000",528.68,533.0,0.0,0.01,4.23,4.4,0.008,-1.0,0.013,3933,11221,0.0,236,544,5112.9,1127594.9]
["2025-02-12T15:06:51.000000000",528.68,534.0,0.0,0.01,5.03,5.53,0.007,-1.0,0.009,3822,7401,0.0,148,199,3439.8,1127594.9]
["2025-02-12T15:06:51.000000000",528.68,535.0,0.0,0.01,6.03,6.5,0.006,-1.0,0.007,8907,10275,0.0,269,650,6234.900000000001,1127594.9]
["2025-02-12T15:06:51.000000000",528.68,536.0,0.0,0.01,7.03,7.53,0.006,-1.0,0.006,3267,6035,0.0,259,188,1960.2,1127594.9]
["2025-02-12T15:06:51.000000000",528.68,537.0,0.0,0.01,8.03,8.5,0.005,-1.0,0.005,7989,1011,0.0,220,29,3994.5,1127594.9]
["2025-02-12T15:06:51.000000000",528.68,538.0,0.0,0.01,9.03,9.52,0.005,-1.0,0.004,3816,1136,0.0,2736,2721,1526.4,1127594.9]
["2025-02-12T15:06:51.000000000",528.68,539.0,0.0,0.01,10.03,10.53,0.004,-1.0,0.003,2367,485,0.0,41,5,710.1,1127594.9]
["2025-02-12T15:06:51.000000000",528.68,540.0,0.0,0.01,11.03,11.4,0.004,-1.0,0.003,7952,314,0.0,12,28,2385.6000000000004,1127594.9]
["2025-02-12T15:06:51.000000000",528.68,541.0,0.0,0.01,12.03,12.53,0.004,-1.0,0.002,1146,52,0.0,2,0,229.2,1127594.9]
["2025-02-12T15:06:51.000000000",528.68,542.0,0.0,0.01,13.03,13.49,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,1127594.9]
["2025-02-12T15:06:51.000000000",528.68,543.0,0.0,0.01,14.04,14.49,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,1127594.9]
["2025-02-12T15:06:51.000000000",528.68,544.0,0.0,0.01,15.04,15.49,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,1127594.9]
["2025-02-12T15:06:51.000000000",528.68,545.0,0.0,0.01,16.09,16.45,0.003,-1.0,0.002,587,22,0.0,0,53,117.4,1127594.9]
["2025-02-12T15:06:51.000000000",528.68,546.0,0.0,0.01,17.04,17.53,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,1127594.9]
["2025-02-12T15:06:51.000000000",528.68,547.0,0.0,0.01,18.04,18.53,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,1127594.9]
["2025-02-12T15:06:51.000000000",528.68,548.0,0.0,0.01,19.04,19.53,0.003,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,1127594.9]
["2025-02-12T15:06:51.000000000",528.68,549.0,0.0,0.01,20.04,20.53,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,1127594.9]
["2025-02-12T15:06:51.000000000",528.68,550.0,0.0,0.01,21.04,21.53,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,1127594.9]
["2025-02-12T15:06:51.000000000",528.68,551.0,0.0,0.01,22.04,22.53,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,1127594.9]
["2025-02-12T15:06:51.000000000",528.68,552.0,0.0,0.01,23.04,23.53,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,1127594.9]
["2025-02-12T15:06:51.000000000",528.68,553.0,0.0,0.01,24.04,24.53,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,1127594.9]
["2025-02-12T15:07:02.000000000",528.695,504.0,24.45,24.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,954016.9]
["2025-02-12T15:07:02.000000000",528.695,505.0,23.44,23.97,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,954016.9]
["2025-02-12T15:07:02.000000000",528.695,506.0,22.45,22.97,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,954016.9]
["2025-02-12T15:07:02.000000000",528.695,507.0,21.43,21.97,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,954016.9]
["2025-02-12T15:07:02.000000000",528.695,508.0,20.47,20.96,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,954016.9]
["2025-02-12T15:07:02.000000000",528.695,509.0,19.42,19.97,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1318,99.1,954016.9]
["2025-02-12T15:07:02.000000000",528.695,510.0,18.48,18.97,0.0,0.01,0.998,-0.002,0.001,230,318,0.001,3295,2095,352.5,954016.9]
["2025-02-12T15:07:02.000000000",528.695,511.0,17.42,17.96,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,954016.9]
["2025-02-12T15:07:02.000000000",528.695,512.0,16.44,16.97,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,954016.9]
["2025-02-12T15:07:02.000000000",528.695,513.0,15.5,15.97,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14284,612.5999999999999,954016.9]
["2025-02-12T15:07:02.000000000",528.695,514.0,14.46,14.97,0.0,0.01,0.997,-0.003,0.002,908,31,0.002,3509,5069,883.4,954016.9]
["2025-02-12T15:07:02.000000000",528.695,515.0,13.5,13.97,0.0,0.01,0.997,-0.003,0.002,1066,863,0.002,8666,15582,1946.4000000000003,954016.9]
["2025-02-12T15:07:02.000000000",528.695,516.0,12.5,12.97,0.0,0.01,0.997,-0.003,0.002,130,880,0.002,5171,15433,1060.2,954016.9]
["2025-02-12T15:07:02.000000000",528.695,517.0,11.5,11.97,0.0,0.01,0.996,-0.004,0.002,325,351,0.002,3907,22158,846.4000000000001,954016.9]
["2025-02-12T15:07:02.000000000",528.695,518.0,10.46,10.93,0.0,0.01,0.996,-0.004,0.003,356,785,0.003,4966,25242,1596.6,954016.9]
["2025-02-12T15:07:02.000000000",528.695,519.0,9.5,9.97,0.0,0.01,0.996,-0.004,0.003,174,988,0.003,4036,19549,1263.0,954016.9]
["2025-02-12T15:07:02.000000000",528.695,520.0,8.5,8.84,0.0,0.01,0.995,-0.005,0.004,585,1675,0.004,11887,71091,4988.8,954016.9]
["2025-02-12T15:07:02.000000000",528.695,521.0,7.58,7.84,0.0,0.01,0.995,-0.005,0.005,195,1985,0.005,3063,49165,1629.0,954016.9]
["2025-02-12T15:07:02.000000000",528.695,522.0,6.48,6.77,0.0,0.01,0.994,-0.006,0.006,821,9022,0.006,4897,82394,3430.8,954016.9]
["2025-02-12T15:07:02.000000000",528.695,523.0,5.51,5.79,0.0,0.01,0.993,-0.007,0.008,883,25851,0.008,2843,89153,2980.8,954016.9]
["2025-02-12T15:07:02.000000000",528.695,524.0,4.48,4.84,0.01,0.02,0.981,-0.019,0.02,1177,45305,0.02,4800,107130,11954.0,954016.9]
["2025-02-12T15:07:02.000000000",528.695,525.0,3.62,3.88,0.01,0.02,0.978,-0.022,0.029,1277,77487,0.029,7605,155297,25757.800000000003,954016.9]
["2025-02-12T15:07:02.000000000",528.695,526.0,2.56,2.88,0.03,0.04,0.949,-0.051,0.063,2783,103560,0.063,3511,105343,39652.2,954016.9]
["2025-02-12T15:07:02.000000000",528.695,527.0,1.77,1.8,0.09,0.1,0.872,-0.128,0.14,2486,116949,0.14,3793,114837,87906.00000000001,954016.9]
["2025-02-12T15:07:02.000000000",528.695,528.0,0.96,0.98,0.27,0.28,0.691,-0.309,0.254,4099,145093,0.254,3895,102400,203047.6,954016.9]
["2025-02-12T15:07:02.000000000",528.695,529.0,0.38,0.39,0.68,0.7,0.407,-0.593,0.298,4958,122767,0.297,3114,39343,240234.19999999995,954016.9]
["2025-02-12T15:07:02.000000000",528.695,530.0,0.1,0.11,1.4,1.43,0.156,-0.843,0.185,10623,81320,0.182,2784,14143,247194.3,954016.9]
["2025-02-12T15:07:02.000000000",528.695,531.0,0.02,0.03,2.07,2.48,0.045,-0.944,0.07,4662,27180,0.048,910,2245,37002.00000000001,954016.9]
["2025-02-12T15:07:02.000000000",528.695,532.0,0.01,0.02,3.04,3.5,0.024,-0.953,0.034,3336,24940,0.002,646,1093,11471.6,954016.9]
["2025-02-12T15:07:02.000000000",528.695,533.0,0.0,0.01,4.23,4.4,0.008,-1.0,0.013,3933,11221,0.0,236,544,5112.9,954016.9]
["2025-02-12T15:07:02.000000000",528.695,534.0,0.0,0.01,5.03,5.58,0.007,-1.0,0.009,3822,7401,0.0,148,199,3439.8,954016.9]
["2025-02-12T15:07:02.000000000",528.695,535.0,0.0,0.01,6.03,6.5,0.006,-1.0,0.007,8907,10275,0.0,269,650,6234.900000000001,954016.9]
["2025-02-12T15:07:02.000000000",528.695,536.0,0.0,0.01,7.03,7.55,0.006,-1.0,0.006,3267,6035,0.0,259,188,1960.2,954016.9]
["2025-02-12T15:07:02.000000000",528.695,537.0,0.0,0.01,8.03,8.5,0.005,-1.0,0.004,7989,1011,0.0,220,29,3195.6,954016.9]
["2025-02-12T15:07:02.000000000",528.695,538.0,0.0,0.01,9.03,9.52,0.005,-1.0,0.004,3816,1136,0.0,2736,2721,1526.4,954016.9]
["2025-02-12T15:07:02.000000000",528.695,539.0,0.0,0.01,10.03,10.53,0.004,-1.0,0.003,2367,485,0.0,41,5,710.1,954016.9]
["2025-02-12T15:07:02.000000000",528.695,540.0,0.0,0.01,11.03,11.38,0.004,-1.0,0.003,7952,314,0.0,12,28,2385.6000000000004,954016.9]
["2025-02-12T15:07:02.000000000",528.695,541.0,0.0,0.01,12.03,12.53,0.004,-1.0,0.002,1146,52,0.0,2,0,229.2,954016.9]
["2025-02-12T15:07:02.000000000",528.695,542.0,0.0,0.01,13.03,13.49,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,954016.9]
["2025-02-12T15:07:02.000000000",528.695,543.0,0.0,0.01,14.04,14.49,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,954016.9]
["2025-02-12T15:07:02.000000000",528.695,544.0,0.0,0.01,15.04,15.49,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,954016.9]
["2025-02-12T15:07:02.000000000",528.695,545.0,0.0,0.01,16.09,16.45,0.003,-1.0,0.002,587,22,0.0,0,53,117.4,954016.9]
["2025-02-12T15:07:02.000000000",528.695,546.0,0.0,0.01,17.04,17.57,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,954016.9]
["2025-02-12T15:07:02.000000000",528.695,547.0,0.0,0.01,18.04,18.56,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,954016.9]
["2025-02-12T15:07:02.000000000",528.695,548.0,0.0,0.01,19.04,19.55,0.003,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,954016.9]
["2025-02-12T15:07:02.000000000",528.695,549.0,0.0,0.01,20.04,20.57,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,954016.9]
["2025-02-12T15:07:02.000000000",528.695,550.0,0.0,0.01,21.04,21.55,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,954016.9]
["2025-02-12T15:07:02.000000000",528.695,551.0,0.0,0.01,22.04,22.57,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,954016.9]
["2025-02-12T15:07:02.000000000",528.695,552.0,0.0,0.01,23.04,23.53,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,954016.9]
["2025-02-12T15:07:02.000000000",528.695,553.0,0.0,0.01,24.04,24.56,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,954016.9]
["2025-02-12T15:07:14.000000000",528.685,504.0,24.45,24.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,954016.9]
["2025-02-12T15:07:14.000000000",528.685,505.0,23.44,23.95,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,954016.9]
["2025-02-12T15:07:14.000000000",528.685,506.0,22.45,22.95,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,954016.9]
["2025-02-12T15:07:14.000000000",528.685,507.0,21.43,21.95,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,954016.9]
["2025-02-12T15:07:14.000000000",528.685,508.0,20.47,20.95,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,954016.9]
["2025-02-12T15:07:14.000000000",528.685,509.0,19.42,19.96,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1318,99.1,954016.9]
["2025-02-12T15:07:14.000000000",528.685,510.0,18.48,18.97,0.0,0.01,0.998,-0.002,0.001,230,318,0.001,3295,2095,352.5,954016.9]
["2025-02-12T15:07:14.000000000",528.685,511.0,17.42,17.96,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,954016.9]
["2025-02-12T15:07:14.000000000",528.685,512.0,16.44,16.96,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,954016.9]
["2025-02-12T15:07:14.000000000",528.685,513.0,15.5,15.97,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14284,612.5999999999999,954016.9]
["2025-02-12T15:07:14.000000000",528.685,514.0,14.46,14.96,0.0,0.01,0.997,-0.003,0.002,908,31,0.002,3509,5069,883.4,954016.9]
["2025-02-12T15:07:14.000000000",528.685,515.0,13.5,13.97,0.0,0.01,0.997,-0.003,0.002,1066,863,0.002,8666,15582,1946.4000000000003,954016.9]
["2025-02-12T15:07:14.000000000",528.685,516.0,12.5,12.97,0.0,0.01,0.997,-0.003,0.002,130,880,0.002,5171,15433,1060.2,954016.9]
["2025-02-12T15:07:14.000000000",528.685,517.0,11.5,11.97,0.0,0.01,0.996,-0.004,0.002,325,351,0.002,3907,22159,846.4000000000001,954016.9]
["2025-02-12T15:07:14.000000000",528.685,518.0,10.46,10.9,0.0,0.01,0.996,-0.004,0.003,356,785,0.003,4966,25242,1596.6,954016.9]
["2025-02-12T15:07:14.000000000",528.685,519.0,9.5,9.96,0.0,0.01,0.996,-0.004,0.003,174,988,0.003,4036,19549,1263.0,954016.9]
["2025-02-12T15:07:14.000000000",528.685,520.0,8.5,8.84,0.0,0.01,0.995,-0.005,0.004,585,1675,0.004,11887,71096,4988.8,954016.9]
["2025-02-12T15:07:14.000000000",528.685,521.0,7.58,7.84,0.0,0.01,0.995,-0.005,0.005,195,1985,0.005,3063,49165,1629.0,954016.9]
["2025-02-12T15:07:14.000000000",528.685,522.0,6.48,6.76,0.0,0.01,0.994,-0.006,0.006,821,9022,0.006,4897,82394,3430.8,954016.9]
["2025-02-12T15:07:14.000000000",528.685,523.0,5.51,5.79,0.0,0.01,0.993,-0.007,0.008,883,25851,0.008,2843,89153,2980.8,954016.9]
["2025-02-12T15:07:14.000000000",528.685,524.0,4.48,4.84,0.01,0.02,0.981,-0.019,0.02,1177,45305,0.02,4800,107130,11954.0,954016.9]
["2025-02-12T15:07:14.000000000",528.685,525.0,3.62,3.88,0.01,0.02,0.978,-0.022,0.029,1277,77487,0.029,7605,155353,25757.800000000003,954016.9]
["2025-02-12T15:07:14.000000000",528.685,526.0,2.55,2.86,0.03,0.04,0.949,-0.051,0.063,2783,103562,0.063,3511,105343,39652.2,954016.9]
["2025-02-12T15:07:14.000000000",528.685,527.0,1.77,1.8,0.09,0.1,0.872,-0.128,0.14,2486,117015,0.14,3793,114837,87906.00000000001,954016.9]
["2025-02-12T15:07:14.000000000",528.685,528.0,0.95,0.97,0.27,0.28,0.691,-0.309,0.254,4099,145111,0.254,3895,102808,203047.6,954016.9]
["2025-02-12T15:07:14.000000000",528.685,529.0,0.37,0.39,0.69,0.7,0.407,-0.593,0.298,4958,122796,0.297,3114,39661,240234.19999999995,954016.9]
["2025-02-12T15:07:14.000000000",528.685,530.0,0.1,0.11,1.38,1.44,0.156,-0.843,0.185,10623,81349,0.182,2784,14162,247194.3,954016.9]
["2025-02-12T15:07:14.000000000",528.685,531.0,0.02,0.03,2.07,2.48,0.045,-0.944,0.07,4662,27180,0.048,910,2246,37002.00000000001,954016.9]
["2025-02-12T15:07:14.000000000",528.685,532.0,0.01,0.02,3.06,3.5,0.024,-0.953,0.034,3336,24945,0.002,646,1093,11471.6,954016.9]
["2025-02-12T15:07:14.000000000",528.685,533.0,0.0,0.01,4.23,4.4,0.008,-1.0,0.013,3933,11221,0.0,236,544,5112.9,954016.9]
["2025-02-12T15:07:14.000000000",528.685,534.0,0.0,0.01,5.04,5.58,0.007,-1.0,0.009,3822,7401,0.0,148,199,3439.8,954016.9]
["2025-02-12T15:07:14.000000000",528.685,535.0,0.0,0.01,6.04,6.5,0.006,-1.0,0.007,8907,10275,0.0,269,650,6234.900000000001,954016.9]
["2025-02-12T15:07:14.000000000",528.685,536.0,0.0,0.01,7.04,7.55,0.006,-1.0,0.006,3267,6035,0.0,259,188,1960.2,954016.9]
["2025-02-12T15:07:14.000000000",528.685,537.0,0.0,0.01,8.04,8.5,0.005,-1.0,0.004,7989,1011,0.0,220,29,3195.6,954016.9]
["2025-02-12T15:07:14.000000000",528.685,538.0,0.0,0.01,9.04,9.52,0.005,-1.0,0.004,3816,1136,0.0,2736,2721,1526.4,954016.9]
["2025-02-12T15:07:14.000000000",528.685,539.0,0.0,0.01,10.04,10.53,0.004,-1.0,0.003,2367,485,0.0,41,5,710.1,954016.9]
["2025-02-12T15:07:14.000000000",528.685,540.0,0.0,0.01,11.03,11.38,0.004,-1.0,0.003,7952,314,0.0,12,28,2385.6000000000004,954016.9]
["2025-02-12T15:07:14.000000000",528.685,541.0,0.0,0.01,12.03,12.53,0.004,-1.0,0.002,1146,52,0.0,2,0,229.2,954016.9]
["2025-02-12T15:07:14.000000000",528.685,542.0,0.0,0.01,13.03,13.49,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,954016.9]
["2025-02-12T15:07:14.000000000",528.685,543.0,0.0,0.01,14.04,14.49,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,954016.9]
["2025-02-12T15:07:14.000000000",528.685,544.0,0.0,0.01,15.04,15.49,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,954016.9]
["2025-02-12T15:07:14.000000000",528.685,545.0,0.0,0.01,16.09,16.45,0.003,-1.0,0.002,587,22,0.0,0,53,117.4,954016.9]
["2025-02-12T15:07:14.000000000",528.685,546.0,0.0,0.01,17.04,17.57,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,954016.9]
["2025-02-12T15:07:14.000000000",528.685,547.0,0.0,0.01,18.04,18.56,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,954016.9]
["2025-02-12T15:07:14.000000000",528.685,548.0,0.0,0.01,19.04,19.55,0.003,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,954016.9]
["2025-02-12T15:07:14.000000000",528.685,549.0,0.0,0.01,20.04,20.57,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,954016.9]
["2025-02-12T15:07:14.000000000",528.685,550.0,0.0,0.01,21.04,21.55,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,954016.9]
["2025-02-12T15:07:14.000000000",528.685,551.0,0.0,0.01,22.04,22.57,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,954016.9]
["2025-02-12T15:07:14.000000000",528.685,552.0,0.0,0.01,23.04,23.53,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,954016.9]
["2025-02-12T15:07:14.000000000",528.685,553.0,0.0,0.01,24.04,24.56,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,954016.9]
["2025-02-12T15:07:25.000000000",528.68,504.0,24.45,24.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,1170390.9]
["2025-02-12T15:07:25.000000000",528.68,505.0,23.45,23.95,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,1170390.9]
["2025-02-12T15:07:25.000000000",528.68,506.0,22.46,22.95,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,1170390.9]
["2025-02-12T15:07:25.000000000",528.68,507.0,21.46,21.96,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,1170390.9]
["2025-02-12T15:07:25.000000000",528.68,508.0,20.45,20.95,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,1170390.9]
["2025-02-12T15:07:25.000000000",528.68,509.0,19.45,19.96,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1318,99.1,1170390.9]
["2025-02-12T15:07:25.000000000",528.68,510.0,18.46,18.96,0.0,0.01,0.998,-0.002,0.001,230,318,0.001,3295,2095,352.5,1170390.9]
["2025-02-12T15:07:25.000000000",528.68,511.0,17.44,17.96,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,1170390.9]
["2025-02-12T15:07:25.000000000",528.68,512.0,16.44,16.96,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,1170390.9]
["2025-02-12T15:07:25.000000000",528.68,513.0,15.5,15.96,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14284,612.5999999999999,1170390.9]
["2025-02-12T15:07:25.000000000",528.68,514.0,14.46,14.96,0.0,0.01,0.997,-0.003,0.002,908,31,0.002,3509,5069,883.4,1170390.9]
["2025-02-12T15:07:25.000000000",528.68,515.0,13.5,13.96,0.0,0.01,0.997,-0.003,0.002,1066,863,0.002,8666,15582,1946.4000000000003,1170390.9]
["2025-02-12T15:07:25.000000000",528.68,516.0,12.5,12.96,0.0,0.01,0.997,-0.003,0.002,130,880,0.002,5171,15433,1060.2,1170390.9]
["2025-02-12T15:07:25.000000000",528.68,517.0,11.5,11.96,0.0,0.01,0.996,-0.004,0.002,325,351,0.002,3907,22159,846.4000000000001,1170390.9]
["2025-02-12T15:07:25.000000000",528.68,518.0,10.46,10.96,0.0,0.01,0.996,-0.004,0.003,356,785,0.003,4966,25242,1596.6,1170390.9]
["2025-02-12T15:07:25.000000000",528.68,519.0,9.5,9.96,0.0,0.01,0.996,-0.004,0.003,174,988,0.003,4036,19549,1263.0,1170390.9]
["2025-02-12T15:07:25.000000000",528.68,520.0,8.5,8.84,0.0,0.01,0.995,-0.005,0.004,585,1675,0.004,11887,71096,4988.8,1170390.9]
["2025-02-12T15:07:25.000000000",528.68,521.0,7.58,7.84,0.0,0.01,0.995,-0.005,0.005,195,1985,0.005,3063,49165,1629.0,1170390.9]
["2025-02-12T15:07:25.000000000",528.68,522.0,6.48,6.77,0.0,0.01,0.994,-0.006,0.006,821,9022,0.006,4897,82394,3430.8,1170390.9]
["2025-02-12T15:07:25.000000000",528.68,523.0,5.51,5.79,0.0,0.01,0.993,-0.007,0.008,883,25851,0.008,2843,89153,2980.8,1170390.9]
["2025-02-12T15:07:25.000000000",528.68,524.0,4.48,4.82,0.01,0.02,0.981,-0.019,0.02,1177,45305,0.02,4800,107130,11954.0,1170390.9]
["2025-02-12T15:07:25.000000000",528.68,525.0,3.62,3.89,0.01,0.02,0.978,-0.022,0.028,1277,77493,0.028,7605,155353,24869.6,1170390.9]
["2025-02-12T15:07:25.000000000",528.68,526.0,2.55,2.78,0.03,0.04,0.949,-0.051,0.063,2783,103567,0.063,3511,105343,39652.2,1170390.9]
["2025-02-12T15:07:25.000000000",528.68,527.0,1.77,1.82,0.09,0.1,0.873,-0.127,0.139,2486,117106,0.139,3793,114902,87278.10000000002,1170390.9]
["2025-02-12T15:07:25.000000000",528.68,528.0,0.95,0.97,0.27,0.28,0.693,-0.307,0.251,4099,145112,0.251,3895,102874,200649.4,1170390.9]
["2025-02-12T15:07:25.000000000",528.68,529.0,0.37,0.39,0.69,0.7,0.412,-0.588,0.293,4958,123281,0.293,3114,39834,236509.6,1170390.9]
["2025-02-12T15:07:25.000000000",528.68,530.0,0.1,0.11,1.38,1.45,0.157,-0.843,0.187,10623,81379,0.184,2784,14165,249875.7,1170390.9]
["2025-02-12T15:07:25.000000000",528.68,531.0,0.02,0.03,2.09,2.48,0.045,-0.945,0.07,4662,27245,0.05,910,2246,37184.0,1170390.9]
["2025-02-12T15:07:25.000000000",528.68,532.0,0.01,0.02,3.06,3.5,0.024,-0.955,0.034,3336,24945,3.413,646,1093,231822.2,1170390.9]
["2025-02-12T15:07:25.000000000",528.68,533.0,0.0,0.01,4.15,4.4,0.008,-1.0,0.013,3933,11221,0.0,236,544,5112.9,1170390.9]
["2025-02-12T15:07:25.000000000",528.68,534.0,0.0,0.01,5.04,5.55,0.007,-1.0,0.009,3822,7401,0.0,148,199,3439.8,1170390.9]
["2025-02-12T15:07:25.000000000",528.68,535.0,0.0,0.01,6.05,6.5,0.006,-1.0,0.007,8907,10275,0.0,269,650,6234.900000000001,1170390.9]
["2025-02-12T15:07:25.000000000",528.68,536.0,0.0,0.01,7.05,7.55,0.006,-1.0,0.006,3267,6035,0.0,259,188,1960.2,1170390.9]
["2025-02-12T15:07:25.000000000",528.68,537.0,0.0,0.01,8.05,8.5,0.005,-1.0,0.005,7989,1011,0.0,220,29,3994.5,1170390.9]
["2025-02-12T15:07:25.000000000",528.68,538.0,0.0,0.01,9.05,9.55,0.005,-1.0,0.004,3816,1136,0.0,2736,2721,1526.4,1170390.9]
["2025-02-12T15:07:25.000000000",528.68,539.0,0.0,0.01,10.05,10.53,0.004,-1.0,0.003,2367,485,0.0,41,5,710.1,1170390.9]
["2025-02-12T15:07:25.000000000",528.68,540.0,0.0,0.01,11.05,11.55,0.004,-1.0,0.003,7952,314,0.0,12,28,2385.6000000000004,1170390.9]
["2025-02-12T15:07:25.000000000",528.68,541.0,0.0,0.01,12.04,12.53,0.004,-1.0,0.002,1146,52,0.0,2,0,229.2,1170390.9]
["2025-02-12T15:07:25.000000000",528.68,542.0,0.0,0.01,13.04,13.49,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,1170390.9]
["2025-02-12T15:07:25.000000000",528.68,543.0,0.0,0.01,14.04,14.49,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,1170390.9]
["2025-02-12T15:07:25.000000000",528.68,544.0,0.0,0.01,15.04,15.49,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,1170390.9]
["2025-02-12T15:07:25.000000000",528.68,545.0,0.0,0.01,16.09,16.45,0.003,-1.0,0.002,587,22,0.0,0,53,117.4,1170390.9]
["2025-02-12T15:07:25.000000000",528.68,546.0,0.0,0.01,17.04,17.55,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,1170390.9]
["2025-02-12T15:07:25.000000000",528.68,547.0,0.0,0.01,18.04,18.55,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,1170390.9]
["2025-02-12T15:07:25.000000000",528.68,548.0,0.0,0.01,19.04,19.55,0.003,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,1170390.9]
["2025-02-12T15:07:25.000000000",528.68,549.0,0.0,0.01,20.04,20.55,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,1170390.9]
["2025-02-12T15:07:25.000000000",528.68,550.0,0.0,0.01,21.04,21.55,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,1170390.9]
["2025-02-12T15:07:25.000000000",528.68,551.0,0.0,0.01,22.04,22.55,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,1170390.9]
["2025-02-12T15:07:25.000000000",528.68,552.0,0.0,0.01,23.04,23.55,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,1170390.9]
["2025-02-12T15:07:25.000000000",528.68,553.0,0.0,0.01,24.04,24.55,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,1170390.9]
["2025-02-12T15:07:36.000000000",528.73,504.0,24.46,24.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,1368141.9999999998]
["2025-02-12T15:07:36.000000000",528.73,505.0,23.47,24.01,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,1368141.9999999998]
["2025-02-12T15:07:36.000000000",528.73,506.0,22.46,23.01,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,1368141.9999999998]
["2025-02-12T15:07:36.000000000",528.73,507.0,21.46,22.01,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,1368141.9999999998]
["2025-02-12T15:07:36.000000000",528.73,508.0,20.46,20.96,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,1368141.9999999998]
["2025-02-12T15:07:36.000000000",528.73,509.0,19.46,19.99,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1318,99.1,1368141.9999999998]
["2025-02-12T15:07:36.000000000",528.73,510.0,18.47,18.97,0.0,0.01,0.998,-0.002,0.001,230,318,0.001,3295,2095,352.5,1368141.9999999998]
["2025-02-12T15:07:36.000000000",528.73,511.0,17.46,18.01,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,1368141.9999999998]
["2025-02-12T15:07:36.000000000",528.73,512.0,16.46,16.98,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,1368141.9999999998]
["2025-02-12T15:07:36.000000000",528.73,513.0,15.5,15.96,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14284,612.5999999999999,1368141.9999999998]
["2025-02-12T15:07:36.000000000",528.73,514.0,14.46,14.96,0.0,0.01,0.997,-0.003,0.002,908,31,0.002,3509,5069,883.4,1368141.9999999998]
["2025-02-12T15:07:36.000000000",528.73,515.0,13.46,14.0,0.0,0.01,0.997,-0.003,0.002,1066,863,0.002,8666,15582,1946.4000000000003,1368141.9999999998]
["2025-02-12T15:07:36.000000000",528.73,516.0,12.46,13.01,0.0,0.01,0.997,-0.003,0.002,130,881,0.002,5171,15433,1060.2,1368141.9999999998]
["2025-02-12T15:07:36.000000000",528.73,517.0,11.5,11.96,0.0,0.01,0.996,-0.004,0.002,325,351,0.002,3907,22159,846.4000000000001,1368141.9999999998]
["2025-02-12T15:07:36.000000000",528.73,518.0,10.46,10.96,0.0,0.01,0.996,-0.004,0.003,356,785,0.003,4966,25242,1596.6,1368141.9999999998]
["2025-02-12T15:07:36.000000000",528.73,519.0,9.5,9.96,0.0,0.01,0.996,-0.004,0.003,174,988,0.003,4036,19549,1263.0,1368141.9999999998]
["2025-02-12T15:07:36.000000000",528.73,520.0,8.47,8.84,0.0,0.01,0.995,-0.005,0.004,585,1675,0.004,11887,71096,4988.8,1368141.9999999998]
["2025-02-12T15:07:36.000000000",528.73,521.0,7.58,7.84,0.0,0.01,0.995,-0.005,0.005,195,1985,0.005,3063,49165,1629.0,1368141.9999999998]
["2025-02-12T15:07:36.000000000",528.73,522.0,6.48,6.8,0.0,0.01,0.994,-0.006,0.006,821,9022,0.006,4897,82394,3430.8,1368141.9999999998]
["2025-02-12T15:07:36.000000000",528.73,523.0,5.51,5.79,0.0,0.01,0.993,-0.007,0.008,883,25851,0.008,2843,89153,2980.8,1368141.9999999998]
["2025-02-12T15:07:36.000000000",528.73,524.0,4.48,4.82,0.01,0.02,0.981,-0.018,0.02,1177,45305,0.02,4800,107138,11954.0,1368141.9999999998]
["2025-02-12T15:07:36.000000000",528.73,525.0,3.62,3.75,0.01,0.02,0.978,-0.022,0.028,1277,77493,0.028,7605,155353,24869.6,1368141.9999999998]
["2025-02-12T15:07:36.000000000",528.73,526.0,2.55,2.9,0.03,0.04,0.949,-0.051,0.063,2783,103567,0.063,3511,105345,39652.2,1368141.9999999998]
["2025-02-12T15:07:36.000000000",528.73,527.0,1.81,1.84,0.09,0.1,0.873,-0.127,0.138,2486,117107,0.138,3793,114951,86650.20000000001,1368141.9999999998]
["2025-02-12T15:07:36.000000000",528.73,528.0,0.98,1.01,0.26,0.27,0.698,-0.302,0.253,4099,145114,0.253,3895,102903,202248.2,1368141.9999999998]
["2025-02-12T15:07:36.000000000",528.73,529.0,0.39,0.4,0.66,0.67,0.416,-0.585,0.293,4958,123328,0.293,3114,39837,236509.6,1368141.9999999998]
["2025-02-12T15:07:36.000000000",528.73,530.0,0.1,0.11,1.36,1.41,0.157,-0.842,0.189,10623,81384,0.186,2784,14165,252557.1,1368141.9999999998]
["2025-02-12T15:07:36.000000000",528.73,531.0,0.02,0.03,2.09,2.4,0.045,-0.946,0.071,4662,27247,0.051,910,2246,37741.19999999999,1368141.9999999998]
["2025-02-12T15:07:36.000000000",528.73,532.0,0.01,0.02,3.06,3.5,0.024,-0.956,0.034,3336,24948,6.409,646,1093,425363.8,1368141.9999999998]
["2025-02-12T15:07:36.000000000",528.73,533.0,0.0,0.01,4.15,4.4,0.008,-1.0,0.013,3933,11221,0.0,236,544,5112.9,1368141.9999999998]
["2025-02-12T15:07:36.000000000",528.73,534.0,0.0,0.01,5.04,5.54,0.007,-1.0,0.009,3822,7401,0.0,148,199,3439.8,1368141.9999999998]
["2025-02-12T15:07:36.000000000",528.73,535.0,0.0,0.01,6.05,6.5,0.006,-1.0,0.007,8907,10275,0.0,269,650,6234.900000000001,1368141.9999999998]
["2025-02-12T15:07:36.000000000",528.73,536.0,0.0,0.01,7.05,7.54,0.006,-1.0,0.006,3267,6035,0.0,259,188,1960.2,1368141.9999999998]
["2025-02-12T15:07:36.000000000",528.73,537.0,0.0,0.01,8.0,8.54,0.005,-1.0,0.005,7989,1011,0.0,220,29,3994.5,1368141.9999999998]
["2025-02-12T15:07:36.000000000",528.73,538.0,0.0,0.01,9.05,9.54,0.005,-1.0,0.004,3816,1136,0.0,2736,2721,1526.4,1368141.9999999998]
["2025-02-12T15:07:36.000000000",528.73,539.0,0.0,0.01,10.05,10.53,0.004,-1.0,0.003,2367,485,0.0,41,5,710.1,1368141.9999999998]
["2025-02-12T15:07:36.000000000",528.73,540.0,0.0,0.01,11.05,11.36,0.004,-1.0,0.003,7952,314,0.0,12,28,2385.6000000000004,1368141.9999999998]
["2025-02-12T15:07:36.000000000",528.73,541.0,0.0,0.01,12.04,12.53,0.004,-1.0,0.002,1146,52,0.0,2,0,229.2,1368141.9999999998]
["2025-02-12T15:07:36.000000000",528.73,542.0,0.0,0.01,13.0,13.54,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,1368141.9999999998]
["2025-02-12T15:07:36.000000000",528.73,543.0,0.0,0.01,14.04,14.49,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,1368141.9999999998]
["2025-02-12T15:07:36.000000000",528.73,544.0,0.0,0.01,15.04,15.49,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,1368141.9999999998]
["2025-02-12T15:07:36.000000000",528.73,545.0,0.0,0.01,16.09,16.45,0.003,-1.0,0.002,587,22,0.0,0,53,117.4,1368141.9999999998]
["2025-02-12T15:07:36.000000000",528.73,546.0,0.0,0.01,17.0,17.53,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,1368141.9999999998]
["2025-02-12T15:07:36.000000000",528.73,547.0,0.0,0.01,18.04,18.53,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,1368141.9999999998]
["2025-02-12T15:07:36.000000000",528.73,548.0,0.0,0.01,19.0,19.53,0.003,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,1368141.9999999998]
["2025-02-12T15:07:36.000000000",528.73,549.0,0.0,0.01,20.0,20.53,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,1368141.9999999998]
["2025-02-12T15:07:36.000000000",528.73,550.0,0.0,0.01,21.0,21.53,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,1368141.9999999998]
["2025-02-12T15:07:36.000000000",528.73,551.0,0.0,0.01,22.0,22.53,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,1368141.9999999998]
["2025-02-12T15:07:36.000000000",528.73,552.0,0.0,0.01,23.0,23.53,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,1368141.9999999998]
["2025-02-12T15:07:36.000000000",528.73,553.0,0.0,0.01,24.0,24.53,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,1368141.9999999998]
["2025-02-12T15:07:47.000000000",528.8,504.0,24.52,25.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,961827.6000000002]
["2025-02-12T15:07:47.000000000",528.8,505.0,23.52,24.01,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,961827.6000000002]
["2025-02-12T15:07:47.000000000",528.8,506.0,22.52,23.06,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,961827.6000000002]
["2025-02-12T15:07:47.000000000",528.8,507.0,21.52,22.07,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,961827.6000000002]
["2025-02-12T15:07:47.000000000",528.8,508.0,20.52,21.0,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,961827.6000000002]
["2025-02-12T15:07:47.000000000",528.8,509.0,19.52,20.01,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1318,99.1,961827.6000000002]
["2025-02-12T15:07:47.000000000",528.8,510.0,18.53,19.01,0.0,0.01,0.998,-0.002,0.001,230,318,0.001,3295,2095,352.5,961827.6000000002]
["2025-02-12T15:07:47.000000000",528.8,511.0,17.52,18.01,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,961827.6000000002]
["2025-02-12T15:07:47.000000000",528.8,512.0,16.52,17.01,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,961827.6000000002]
["2025-02-12T15:07:47.000000000",528.8,513.0,15.52,16.01,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14284,612.5999999999999,961827.6000000002]
["2025-02-12T15:07:47.000000000",528.8,514.0,14.52,15.0,0.0,0.01,0.997,-0.003,0.002,908,31,0.002,3509,5069,883.4,961827.6000000002]
["2025-02-12T15:07:47.000000000",528.8,515.0,13.52,14.01,0.0,0.01,0.997,-0.003,0.002,1066,863,0.002,8666,15582,1946.4000000000003,961827.6000000002]
["2025-02-12T15:07:47.000000000",528.8,516.0,12.52,13.01,0.0,0.01,0.997,-0.003,0.002,130,881,0.002,5171,15433,1060.2,961827.6000000002]
["2025-02-12T15:07:47.000000000",528.8,517.0,11.52,11.96,0.0,0.01,0.996,-0.004,0.002,325,351,0.002,3907,22159,846.4000000000001,961827.6000000002]
["2025-02-12T15:07:47.000000000",528.8,518.0,10.71,11.06,0.0,0.01,0.996,-0.004,0.003,356,785,0.003,4966,25242,1596.6,961827.6000000002]
["2025-02-12T15:07:47.000000000",528.8,519.0,9.52,9.96,0.0,0.01,0.996,-0.004,0.003,174,988,0.003,4036,19549,1263.0,961827.6000000002]
["2025-02-12T15:07:47.000000000",528.8,520.0,8.52,8.85,0.0,0.01,0.995,-0.005,0.004,585,1675,0.004,11887,71096,4988.8,961827.6000000002]
["2025-02-12T15:07:47.000000000",528.8,521.0,7.58,7.85,0.0,0.01,0.995,-0.005,0.005,195,1985,0.005,3063,49165,1629.0,961827.6000000002]
["2025-02-12T15:07:47.000000000",528.8,522.0,6.61,6.85,0.0,0.01,0.994,-0.006,0.006,821,9022,0.006,4897,82394,3430.8,961827.6000000002]
["2025-02-12T15:07:47.000000000",528.8,523.0,5.56,5.87,0.0,0.01,0.993,-0.007,0.008,883,25851,0.008,2843,89153,2980.8,961827.6000000002]
["2025-02-12T15:07:47.000000000",528.8,524.0,4.53,4.92,0.01,0.02,0.982,-0.018,0.019,1177,45305,0.02,4800,107161,11836.3,961827.6000000002]
["2025-02-12T15:07:47.000000000",528.8,525.0,3.62,3.89,0.01,0.02,0.978,-0.022,0.028,1277,77505,0.028,7605,155353,24869.6,961827.6000000002]
["2025-02-12T15:07:47.000000000",528.8,526.0,2.71,2.87,0.03,0.04,0.95,-0.05,0.06,2783,103567,0.061,3511,105348,38115.1,961827.6000000002]
["2025-02-12T15:07:47.000000000",528.8,527.0,1.87,1.91,0.08,0.09,0.884,-0.116,0.13,2486,117107,0.131,3793,114962,82006.30000000002,961827.6000000002]
["2025-02-12T15:07:47.000000000",528.8,528.0,1.03,1.06,0.24,0.25,0.716,-0.284,0.244,4099,145118,0.244,3895,103119,195053.6,961827.6000000002]
["2025-02-12T15:07:47.000000000",528.8,529.0,0.42,0.43,0.62,0.63,0.435,-0.563,0.298,4958,123333,0.3,3114,39886,241168.4,961827.6000000002]
["2025-02-12T15:07:47.000000000",528.8,530.0,0.11,0.12,1.29,1.33,0.17,-0.829,0.2,10623,81596,0.195,2784,14365,266748.0,961827.6000000002]
["2025-02-12T15:07:47.000000000",528.8,531.0,0.02,0.03,2.09,2.4,0.047,-0.943,0.074,4662,27279,0.052,910,2246,39230.8,961827.6000000002]
["2025-02-12T15:07:47.000000000",528.8,532.0,0.01,0.02,3.06,3.48,0.025,-0.953,0.036,3336,24948,0.003,646,1093,12203.4,961827.6000000002]
["2025-02-12T15:07:47.000000000",528.8,533.0,0.0,0.01,4.15,4.4,0.009,-1.0,0.013,3933,11222,0.0,236,544,5112.9,961827.6000000002]
["2025-02-12T15:07:47.000000000",528.8,534.0,0.0,0.01,5.01,5.48,0.007,-1.0,0.009,3822,7401,0.0,148,199,3439.8,961827.6000000002]
["2025-02-12T15:07:47.000000000",528.8,535.0,0.0,0.01,6.05,6.48,0.006,-1.0,0.007,8907,10275,0.0,269,650,6234.900000000001,961827.6000000002]
["2025-02-12T15:07:47.000000000",528.8,536.0,0.0,0.01,6.99,7.48,0.006,-1.0,0.006,3267,6035,0.0,259,188,1960.2,961827.6000000002]
["2025-02-12T15:07:47.000000000",528.8,537.0,0.0,0.01,8.0,8.48,0.005,-1.0,0.005,7989,1011,0.0,220,29,3994.5,961827.6000000002]
["2025-02-12T15:07:47.000000000",528.8,538.0,0.0,0.01,9.03,9.48,0.005,-1.0,0.004,3816,1136,0.0,2736,2721,1526.4,961827.6000000002]
["2025-02-12T15:07:47.000000000",528.8,539.0,0.0,0.01,10.0,10.48,0.004,-1.0,0.003,2367,485,0.0,41,5,710.1,961827.6000000002]
["2025-02-12T15:07:47.000000000",528.8,540.0,0.0,0.01,11.0,11.3,0.004,-1.0,0.003,7952,314,0.0,12,28,2385.6000000000004,961827.6000000002]
["2025-02-12T15:07:47.000000000",528.8,541.0,0.0,0.01,12.0,12.48,0.004,-1.0,0.002,1146,52,0.0,2,0,229.2,961827.6000000002]
["2025-02-12T15:07:47.000000000",528.8,542.0,0.0,0.01,13.0,13.48,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,961827.6000000002]
["2025-02-12T15:07:47.000000000",528.8,543.0,0.0,0.01,14.0,14.48,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,961827.6000000002]
["2025-02-12T15:07:47.000000000",528.8,544.0,0.0,0.01,15.0,15.48,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,961827.6000000002]
["2025-02-12T15:07:47.000000000",528.8,545.0,0.0,0.01,16.09,16.45,0.003,-1.0,0.002,587,22,0.0,0,53,117.4,961827.6000000002]
["2025-02-12T15:07:47.000000000",528.8,546.0,0.0,0.01,17.0,17.47,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,961827.6000000002]
["2025-02-12T15:07:47.000000000",528.8,547.0,0.0,0.01,18.0,18.47,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,961827.6000000002]
["2025-02-12T15:07:47.000000000",528.8,548.0,0.0,0.01,19.0,19.47,0.003,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,961827.6000000002]
["2025-02-12T15:07:47.000000000",528.8,549.0,0.0,0.01,20.0,20.47,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,961827.6000000002]
["2025-02-12T15:07:47.000000000",528.8,550.0,0.0,0.01,21.0,21.47,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,961827.6000000002]
["2025-02-12T15:07:47.000000000",528.8,551.0,0.0,0.01,22.0,22.47,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,961827.6000000002]
["2025-02-12T15:07:47.000000000",528.8,552.0,0.0,0.01,23.0,23.47,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,961827.6000000002]
["2025-02-12T15:07:47.000000000",528.8,553.0,0.0,0.01,24.0,24.47,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,961827.6000000002]
["2025-02-12T15:07:58.000000000",528.71,504.0,24.46,25.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,961827.6000000002]
["2025-02-12T15:07:58.000000000",528.71,505.0,23.49,24.01,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,961827.6000000002]
["2025-02-12T15:07:58.000000000",528.71,506.0,22.46,23.0,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,961827.6000000002]
["2025-02-12T15:07:58.000000000",528.71,507.0,21.46,22.01,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,961827.6000000002]
["2025-02-12T15:07:58.000000000",528.71,508.0,20.46,20.99,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,961827.6000000002]
["2025-02-12T15:07:58.000000000",528.71,509.0,19.46,20.0,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1318,99.1,961827.6000000002]
["2025-02-12T15:07:58.000000000",528.71,510.0,18.53,19.0,0.0,0.01,0.998,-0.002,0.001,230,318,0.001,3295,2095,352.5,961827.6000000002]
["2025-02-12T15:07:58.000000000",528.71,511.0,17.49,18.0,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,961827.6000000002]
["2025-02-12T15:07:58.000000000",528.71,512.0,16.46,17.01,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,961827.6000000002]
["2025-02-12T15:07:58.000000000",528.71,513.0,15.47,16.0,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14284,612.5999999999999,961827.6000000002]
["2025-02-12T15:07:58.000000000",528.71,514.0,14.52,15.0,0.0,0.01,0.997,-0.003,0.002,908,31,0.002,3509,5069,883.4,961827.6000000002]
["2025-02-12T15:07:58.000000000",528.71,515.0,13.46,14.0,0.0,0.01,0.997,-0.003,0.002,1066,863,0.002,8666,15582,1946.4000000000003,961827.6000000002]
["2025-02-12T15:07:58.000000000",528.71,516.0,12.5,13.01,0.0,0.01,0.997,-0.003,0.002,130,881,0.002,5171,15433,1060.2,961827.6000000002]
["2025-02-12T15:07:58.000000000",528.71,517.0,11.52,11.96,0.0,0.01,0.996,-0.004,0.002,325,351,0.002,3907,22159,846.4000000000001,961827.6000000002]
["2025-02-12T15:07:58.000000000",528.71,518.0,10.52,10.96,0.0,0.01,0.996,-0.004,0.003,356,785,0.003,4966,25242,1596.6,961827.6000000002]
["2025-02-12T15:07:58.000000000",528.71,519.0,9.52,9.96,0.0,0.01,0.996,-0.004,0.003,174,988,0.003,4036,19549,1263.0,961827.6000000002]
["2025-02-12T15:07:58.000000000",528.71,520.0,8.46,8.85,0.0,0.01,0.995,-0.005,0.004,585,1675,0.004,11887,71096,4988.8,961827.6000000002]
["2025-02-12T15:07:58.000000000",528.71,521.0,7.58,7.85,0.0,0.01,0.995,-0.005,0.005,195,1985,0.005,3063,49165,1629.0,961827.6000000002]
["2025-02-12T15:07:58.000000000",528.71,522.0,6.54,6.78,0.0,0.01,0.994,-0.006,0.006,821,9022,0.006,4897,82394,3430.8,961827.6000000002]
["2025-02-12T15:07:58.000000000",528.71,523.0,5.57,5.83,0.0,0.01,0.993,-0.007,0.008,883,25851,0.008,2843,89153,2980.8,961827.6000000002]
["2025-02-12T15:07:58.000000000",528.71,524.0,4.54,4.81,0.01,0.02,0.982,-0.018,0.019,1177,45305,0.02,4800,107161,11836.3,961827.6000000002]
["2025-02-12T15:07:58.000000000",528.71,525.0,3.62,3.89,0.01,0.02,0.978,-0.022,0.028,1277,77505,0.028,7605,155405,24869.6,961827.6000000002]
["2025-02-12T15:07:58.000000000",528.71,526.0,2.72,2.79,0.03,0.04,0.95,-0.05,0.06,2783,103567,0.061,3511,105348,38115.1,961827.6000000002]
["2025-02-12T15:07:58.000000000",528.71,527.0,1.79,1.83,0.09,0.1,0.884,-0.116,0.13,2486,117107,0.131,3793,115014,82006.30000000002,961827.6000000002]
["2025-02-12T15:07:58.000000000",528.71,528.0,0.97,0.99,0.26,0.27,0.716,-0.284,0.244,4099,145120,0.244,3895,103142,195053.6,961827.6000000002]
["2025-02-12T15:07:58.000000000",528.71,529.0,0.38,0.39,0.67,0.68,0.435,-0.563,0.298,4958,123334,0.3,3114,39893,241168.4,961827.6000000002]
["2025-02-12T15:07:58.000000000",528.71,530.0,0.1,0.11,1.38,1.42,0.17,-0.829,0.2,10623,81597,0.195,2784,14565,266748.0,961827.6000000002]
["2025-02-12T15:07:58.000000000",528.71,531.0,0.02,0.03,2.09,2.4,0.047,-0.943,0.074,4662,27279,0.052,910,2246,39230.8,961827.6000000002]
["2025-02-12T15:07:58.000000000",528.71,532.0,0.01,0.02,3.06,3.48,0.025,-0.953,0.036,3336,24948,0.003,646,1093,12203.4,961827.6000000002]
["2025-02-12T15:07:58.000000000",528.71,533.0,0.0,0.01,4.15,4.4,0.009,-1.0,0.013,3933,11222,0.0,236,544,5112.9,961827.6000000002]
["2025-02-12T15:07:58.000000000",528.71,534.0,0.0,0.01,5.01,5.54,0.007,-1.0,0.009,3822,7401,0.0,148,199,3439.8,961827.6000000002]
["2025-02-12T15:07:58.000000000",528.71,535.0,0.0,0.01,6.05,6.47,0.006,-1.0,0.007,8907,10275,0.0,269,650,6234.900000000001,961827.6000000002]
["2025-02-12T15:07:58.000000000",528.71,536.0,0.0,0.01,6.99,7.54,0.006,-1.0,0.006,3267,6035,0.0,259,188,1960.2,961827.6000000002]
["2025-02-12T15:07:58.000000000",528.71,537.0,0.0,0.01,8.01,8.48,0.005,-1.0,0.005,7989,1011,0.0,220,29,3994.5,961827.6000000002]
["2025-02-12T15:07:58.000000000",528.71,538.0,0.0,0.01,9.03,9.48,0.005,-1.0,0.004,3816,1136,0.0,2736,2721,1526.4,961827.6000000002]
["2025-02-12T15:07:58.000000000",528.71,539.0,0.0,0.01,10.0,10.48,0.004,-1.0,0.003,2367,485,0.0,41,5,710.1,961827.6000000002]
["2025-02-12T15:07:58.000000000",528.71,540.0,0.0,0.01,11.02,11.53,0.004,-1.0,0.003,7952,314,0.0,12,28,2385.6000000000004,961827.6000000002]
["2025-02-12T15:07:58.000000000",528.71,541.0,0.0,0.01,12.02,12.48,0.004,-1.0,0.002,1146,52,0.0,2,0,229.2,961827.6000000002]
["2025-02-12T15:07:58.000000000",528.71,542.0,0.0,0.01,13.02,13.48,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,961827.6000000002]
["2025-02-12T15:07:58.000000000",528.71,543.0,0.0,0.01,14.02,14.53,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,961827.6000000002]
["2025-02-12T15:07:58.000000000",528.71,544.0,0.0,0.01,15.02,15.48,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,961827.6000000002]
["2025-02-12T15:07:58.000000000",528.71,545.0,0.0,0.01,16.09,16.45,0.003,-1.0,0.002,587,22,0.0,0,53,117.4,961827.6000000002]
["2025-02-12T15:07:58.000000000",528.71,546.0,0.0,0.01,17.01,17.55,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,961827.6000000002]
["2025-02-12T15:07:58.000000000",528.71,547.0,0.0,0.01,18.01,18.55,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,961827.6000000002]
["2025-02-12T15:07:58.000000000",528.71,548.0,0.0,0.01,19.02,19.55,0.003,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,961827.6000000002]
["2025-02-12T15:07:58.000000000",528.71,549.0,0.0,0.01,20.02,20.5,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,961827.6000000002]
["2025-02-12T15:07:58.000000000",528.71,550.0,0.0,0.01,21.02,21.53,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,961827.6000000002]
["2025-02-12T15:07:58.000000000",528.71,551.0,0.0,0.01,22.01,22.55,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,961827.6000000002]
["2025-02-12T15:07:58.000000000",528.71,552.0,0.0,0.01,23.01,23.53,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,961827.6000000002]
["2025-02-12T15:07:58.000000000",528.71,553.0,0.0,0.01,24.02,24.5,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,961827.6000000002]
["2025-02-12T15:08:10.000000000",528.71,504.0,24.49,24.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,955239.9]
["2025-02-12T15:08:10.000000000",528.71,505.0,23.49,23.98,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,955239.9]
["2025-02-12T15:08:10.000000000",528.71,506.0,22.49,22.98,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,955239.9]
["2025-02-12T15:08:10.000000000",528.71,507.0,21.49,21.98,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,955239.9]
["2025-02-12T15:08:10.000000000",528.71,508.0,20.49,20.97,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,955239.9]
["2025-02-12T15:08:10.000000000",528.71,509.0,19.49,19.98,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1318,99.1,955239.9]
["2025-02-12T15:08:10.000000000",528.71,510.0,18.53,18.98,0.0,0.01,0.998,-0.002,0.001,230,318,0.001,3295,2095,352.5,955239.9]
["2025-02-12T15:08:10.000000000",528.71,511.0,17.49,17.98,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,955239.9]
["2025-02-12T15:08:10.000000000",528.71,512.0,16.49,16.98,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,955239.9]
["2025-02-12T15:08:10.000000000",528.71,513.0,15.49,15.98,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14284,612.5999999999999,955239.9]
["2025-02-12T15:08:10.000000000",528.71,514.0,14.52,14.98,0.0,0.01,0.997,-0.003,0.002,908,31,0.002,3509,5069,883.4,955239.9]
["2025-02-12T15:08:10.000000000",528.71,515.0,13.49,13.98,0.0,0.01,0.997,-0.003,0.002,1066,863,0.002,8666,15582,1946.4000000000003,955239.9]
["2025-02-12T15:08:10.000000000",528.71,516.0,12.5,12.98,0.0,0.01,0.997,-0.003,0.002,130,882,0.002,5171,15433,1060.2,955239.9]
["2025-02-12T15:08:10.000000000",528.71,517.0,11.52,11.96,0.0,0.01,0.996,-0.004,0.002,325,351,0.002,3907,22159,846.4000000000001,955239.9]
["2025-02-12T15:08:10.000000000",528.71,518.0,10.52,10.96,0.0,0.01,0.996,-0.004,0.003,356,785,0.003,4966,25242,1596.6,955239.9]
["2025-02-12T15:08:10.000000000",528.71,519.0,9.52,9.96,0.0,0.01,0.996,-0.004,0.003,174,988,0.003,4036,19549,1263.0,955239.9]
["2025-02-12T15:08:10.000000000",528.71,520.0,8.55,8.85,0.0,0.01,0.995,-0.005,0.004,585,1677,0.004,11887,71096,4988.8,955239.9]
["2025-02-12T15:08:10.000000000",528.71,521.0,7.58,7.85,0.0,0.01,0.995,-0.005,0.005,195,1985,0.005,3063,49165,1629.0,955239.9]
["2025-02-12T15:08:10.000000000",528.71,522.0,6.49,6.8,0.0,0.01,0.994,-0.006,0.006,821,9022,0.006,4897,82394,3430.8,955239.9]
["2025-02-12T15:08:10.000000000",528.71,523.0,5.57,5.82,0.0,0.01,0.993,-0.007,0.008,883,25851,0.008,2843,89153,2980.8,955239.9]
["2025-02-12T15:08:10.000000000",528.71,524.0,4.54,4.79,0.01,0.02,0.981,-0.019,0.02,1177,45305,0.02,4800,107167,11954.0,955239.9]
["2025-02-12T15:08:10.000000000",528.71,525.0,3.63,3.88,0.01,0.02,0.978,-0.022,0.028,1277,77507,0.028,7605,155405,24869.6,955239.9]
["2025-02-12T15:08:10.000000000",528.71,526.0,2.72,2.81,0.03,0.04,0.949,-0.051,0.063,2783,103567,0.063,3511,105353,39652.2,955239.9]
["2025-02-12T15:08:10.000000000",528.71,527.0,1.79,1.81,0.09,0.1,0.873,-0.127,0.139,2486,117117,0.139,3793,115024,87278.10000000002,955239.9]
["2025-02-12T15:08:10.000000000",528.71,528.0,0.97,1.0,0.26,0.27,0.697,-0.303,0.255,4099,145121,0.255,3895,103152,203847.00000000003,955239.9]
["2025-02-12T15:08:10.000000000",528.71,529.0,0.38,0.39,0.67,0.68,0.411,-0.589,0.295,4958,123366,0.295,3114,39998,238124.0,955239.9]
["2025-02-12T15:08:10.000000000",528.71,530.0,0.1,0.11,1.38,1.42,0.157,-0.842,0.187,10623,81599,0.184,2784,14565,249875.7,955239.9]
["2025-02-12T15:08:10.000000000",528.71,531.0,0.02,0.03,2.09,2.4,0.045,-0.945,0.07,4662,27280,0.05,910,2246,37184.0,955239.9]
["2025-02-12T15:08:10.000000000",528.71,532.0,0.01,0.02,3.06,3.48,0.024,-0.955,0.034,3336,24958,0.008,646,1093,11859.2,955239.9]
["2025-02-12T15:08:10.000000000",528.71,533.0,0.0,0.01,4.15,4.4,0.008,-1.0,0.013,3933,11222,0.0,236,544,5112.9,955239.9]
["2025-02-12T15:08:10.000000000",528.71,534.0,0.0,0.01,5.02,5.51,0.007,-1.0,0.009,3822,7401,0.0,148,199,3439.8,955239.9]
["2025-02-12T15:08:10.000000000",528.71,535.0,0.0,0.01,6.05,6.47,0.006,-1.0,0.007,8907,10275,0.0,269,650,6234.900000000001,955239.9]
["2025-02-12T15:08:10.000000000",528.71,536.0,0.0,0.01,7.02,7.51,0.006,-1.0,0.006,3267,6035,0.0,259,188,1960.2,955239.9]
["2025-02-12T15:08:10.000000000",528.71,537.0,0.0,0.01,8.02,8.48,0.005,-1.0,0.005,7989,1011,0.0,220,29,3994.5,955239.9]
["2025-02-12T15:08:10.000000000",528.71,538.0,0.0,0.01,9.03,9.48,0.005,-1.0,0.004,3816,1136,0.0,2736,2721,1526.4,955239.9]
["2025-02-12T15:08:10.000000000",528.71,539.0,0.0,0.01,10.02,10.48,0.004,-1.0,0.003,2367,485,0.0,41,5,710.1,955239.9]
["2025-02-12T15:08:10.000000000",528.71,540.0,0.0,0.01,11.02,11.38,0.004,-1.0,0.003,7952,314,0.0,12,28,2385.6000000000004,955239.9]
["2025-02-12T15:08:10.000000000",528.71,541.0,0.0,0.01,12.02,12.48,0.004,-1.0,0.002,1146,52,0.0,2,0,229.2,955239.9]
["2025-02-12T15:08:10.000000000",528.71,542.0,0.0,0.01,13.02,13.48,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,955239.9]
["2025-02-12T15:08:10.000000000",528.71,543.0,0.0,0.01,14.02,14.51,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,955239.9]
["2025-02-12T15:08:10.000000000",528.71,544.0,0.0,0.01,15.02,15.48,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,955239.9]
["2025-02-12T15:08:10.000000000",528.71,545.0,0.0,0.01,16.09,16.45,0.003,-1.0,0.002,587,22,0.0,0,53,117.4,955239.9]
["2025-02-12T15:08:10.000000000",528.71,546.0,0.0,0.01,17.01,17.52,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,955239.9]
["2025-02-12T15:08:10.000000000",528.71,547.0,0.0,0.01,18.01,18.52,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,955239.9]
["2025-02-12T15:08:10.000000000",528.71,548.0,0.0,0.01,19.02,19.52,0.003,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,955239.9]
["2025-02-12T15:08:10.000000000",528.71,549.0,0.0,0.01,20.02,20.5,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,955239.9]
["2025-02-12T15:08:10.000000000",528.71,550.0,0.0,0.01,21.02,21.52,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,955239.9]
["2025-02-12T15:08:10.000000000",528.71,551.0,0.0,0.01,22.01,22.52,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,955239.9]
["2025-02-12T15:08:10.000000000",528.71,552.0,0.0,0.01,23.01,23.52,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,955239.9]
["2025-02-12T15:08:10.000000000",528.71,553.0,0.0,0.01,24.02,24.5,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,955239.9]
["2025-02-12T15:08:21.000000000",528.695,504.0,24.43,24.97,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,954668.7000000002]
["2025-02-12T15:08:21.000000000",528.695,505.0,23.43,23.97,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,954668.7000000002]
["2025-02-12T15:08:21.000000000",528.695,506.0,22.49,22.97,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,954668.7000000002]
["2025-02-12T15:08:21.000000000",528.695,507.0,21.43,21.97,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,954668.7000000002]
["2025-02-12T15:08:21.000000000",528.695,508.0,20.46,20.96,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,954668.7000000002]
["2025-02-12T15:08:21.000000000",528.695,509.0,19.42,19.97,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1318,97.6,954668.7000000002]
["2025-02-12T15:08:21.000000000",528.695,510.0,18.47,18.97,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2095,329.5,954668.7000000002]
["2025-02-12T15:08:21.000000000",528.695,511.0,17.46,17.97,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,954668.7000000002]
["2025-02-12T15:08:21.000000000",528.695,512.0,16.42,16.97,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,954668.7000000002]
["2025-02-12T15:08:21.000000000",528.695,513.0,15.49,15.97,0.0,0.01,1.0,-0.003,0.0,54,14,0.002,3009,14284,601.8,954668.7000000002]
["2025-02-12T15:08:21.000000000",528.695,514.0,14.52,14.97,0.0,0.01,1.0,-0.003,0.0,908,31,0.002,3509,5069,701.8,954668.7000000002]
["2025-02-12T15:08:21.000000000",528.695,515.0,13.49,13.97,0.0,0.01,1.0,-0.003,0.0,1066,863,0.002,8666,15582,1733.2,954668.7000000002]
["2025-02-12T15:08:21.000000000",528.695,516.0,12.5,12.97,0.0,0.01,1.0,-0.003,0.0,130,882,0.002,5171,15433,1034.2,954668.7000000002]
["2025-02-12T15:08:21.000000000",528.695,517.0,11.52,11.96,0.0,0.01,1.0,-0.004,0.0,325,351,0.002,3907,22159,781.4,954668.7000000002]
["2025-02-12T15:08:21.000000000",528.695,518.0,10.52,10.95,0.0,0.01,1.0,-0.004,0.0,356,785,0.003,4966,25242,1489.8,954668.7000000002]
["2025-02-12T15:08:21.000000000",528.695,519.0,9.52,9.96,0.0,0.01,1.0,-0.004,0.0,174,988,0.003,4036,19549,1210.8,954668.7000000002]
["2025-02-12T15:08:21.000000000",528.695,520.0,8.55,8.85,0.0,0.01,1.0,-0.005,0.0,585,1677,0.004,11887,71096,4754.8,954668.7000000002]
["2025-02-12T15:08:21.000000000",528.695,521.0,7.58,7.85,0.0,0.01,1.0,-0.005,0.0,195,1985,0.005,3063,49165,1531.5,954668.7000000002]
["2025-02-12T15:08:21.000000000",528.695,522.0,6.54,6.78,0.0,0.01,1.0,-0.006,0.0,821,9022,0.006,4897,82394,2938.2000000000003,954668.7000000002]
["2025-02-12T15:08:21.000000000",528.695,523.0,5.57,5.81,0.0,0.01,1.0,-0.007,0.0,883,25851,0.008,2843,89153,2274.4,954668.7000000002]
["2025-02-12T15:08:21.000000000",528.695,524.0,4.54,4.79,0.01,0.02,1.0,-0.018,0.0,1177,45305,0.02,4800,107171,9600.0,954668.7000000002]
["2025-02-12T15:08:21.000000000",528.695,525.0,3.63,3.88,0.01,0.02,1.0,-0.022,0.0,1277,77507,0.028,7605,155406,21294.0,954668.7000000002]
["2025-02-12T15:08:21.000000000",528.695,526.0,2.69,2.96,0.03,0.04,0.941,-0.05,0.047,2783,103567,0.062,3511,105364,34848.3,954668.7000000002]
["2025-02-12T15:08:21.000000000",528.695,527.0,1.77,1.81,0.09,0.1,0.872,-0.126,0.132,2486,117125,0.136,3793,115040,84400.00000000001,954668.7000000002]
["2025-02-12T15:08:21.000000000",528.695,528.0,0.96,0.98,0.27,0.28,0.701,-0.299,0.248,4099,145121,0.249,3895,103304,198640.7,954668.7000000002]
["2025-02-12T15:08:21.000000000",528.695,529.0,0.37,0.38,0.68,0.7,0.418,-0.582,0.304,4958,123367,0.304,3114,40078,245388.8,954668.7000000002]
["2025-02-12T15:08:21.000000000",528.695,530.0,0.09,0.1,1.37,1.43,0.159,-0.841,0.191,10623,81612,0.191,2784,14568,256073.7,954668.7000000002]
["2025-02-12T15:08:21.000000000",528.695,531.0,0.02,0.03,2.09,2.4,0.046,-0.954,0.072,4662,27281,0.072,910,2246,40118.4,954668.7000000002]
["2025-02-12T15:08:21.000000000",528.695,532.0,0.01,0.02,3.06,3.48,0.024,-0.976,0.035,3336,24958,0.035,646,1093,13937.0,954668.7000000002]
["2025-02-12T15:08:21.000000000",528.695,533.0,0.0,0.01,4.15,4.4,0.008,-0.992,0.013,3933,11222,0.013,236,544,5419.7,954668.7000000002]
["2025-02-12T15:08:21.000000000",528.695,534.0,0.0,0.01,5.03,5.51,0.007,-0.993,0.009,3822,7401,0.009,148,199,3572.9999999999995,954668.7000000002]
["2025-02-12T15:08:21.000000000",528.695,535.0,0.0,0.01,6.05,6.47,0.006,-0.994,0.007,8907,10275,0.007,269,650,6423.2,954668.7000000002]
["2025-02-12T15:08:21.000000000",528.695,536.0,0.0,0.01,7.02,7.53,0.006,-0.994,0.006,3267,6035,0.006,259,188,2115.6,954668.7000000002]
["2025-02-12T15:08:21.000000000",528.695,537.0,0.0,0.01,8.05,8.48,0.005,-0.995,0.005,7989,1011,0.005,220,29,4104.5,954668.7000000002]
["2025-02-12T15:08:21.000000000",528.695,538.0,0.0,0.01,9.05,9.48,0.005,-0.995,0.004,3816,1136,0.004,2736,2721,2620.8,954668.7000000002]
["2025-02-12T15:08:21.000000000",528.695,539.0,0.0,0.01,10.05,10.48,0.004,-0.996,0.003,2367,485,0.003,41,5,722.4,954668.7000000002]
["2025-02-12T15:08:21.000000000",528.695,540.0,0.0,0.01,11.05,11.39,0.004,-0.996,0.003,7952,314,0.003,12,28,2389.2000000000003,954668.7000000002]
["2025-02-12T15:08:21.000000000",528.695,541.0,0.0,0.01,12.04,12.48,0.004,-0.996,0.002,1146,52,0.002,2,0,229.6,954668.7000000002]
["2025-02-12T15:08:21.000000000",528.695,542.0,0.0,0.01,13.04,13.48,0.003,-0.997,0.002,2403,225,0.002,25,6,485.6,954668.7000000002]
["2025-02-12T15:08:21.000000000",528.695,543.0,0.0,0.01,14.04,14.51,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,954668.7000000002]
["2025-02-12T15:08:21.000000000",528.695,544.0,0.0,0.01,15.04,15.48,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,954668.7000000002]
["2025-02-12T15:08:21.000000000",528.695,545.0,0.0,0.01,16.09,16.45,0.003,-0.997,0.002,587,22,0.002,0,53,117.4,954668.7000000002]
["2025-02-12T15:08:21.000000000",528.695,546.0,0.0,0.01,17.04,17.57,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,954668.7000000002]
["2025-02-12T15:08:21.000000000",528.695,547.0,0.0,0.01,18.04,18.58,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,954668.7000000002]
["2025-02-12T15:08:21.000000000",528.695,548.0,0.0,0.01,19.04,19.58,0.003,-0.997,0.001,176,0,0.001,0,0,17.599999999999998,954668.7000000002]
["2025-02-12T15:08:21.000000000",528.695,549.0,0.0,0.01,20.04,20.57,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,954668.7000000002]
["2025-02-12T15:08:21.000000000",528.695,550.0,0.0,0.01,21.04,21.58,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,954668.7000000002]
["2025-02-12T15:08:21.000000000",528.695,551.0,0.0,0.01,22.04,22.58,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,954668.7000000002]
["2025-02-12T15:08:21.000000000",528.695,552.0,0.0,0.01,23.04,23.58,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,954668.7000000002]
["2025-02-12T15:08:21.000000000",528.695,553.0,0.0,0.01,24.04,24.58,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,954668.7000000002]
["2025-02-12T15:08:33.000000000",528.725,504.0,24.46,24.97,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,953630.1]
["2025-02-12T15:08:33.000000000",528.725,505.0,23.46,23.97,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,953630.1]
["2025-02-12T15:08:33.000000000",528.725,506.0,22.49,22.97,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,953630.1]
["2025-02-12T15:08:33.000000000",528.725,507.0,21.46,21.97,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,953630.1]
["2025-02-12T15:08:33.000000000",528.725,508.0,20.46,20.96,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,953630.1]
["2025-02-12T15:08:33.000000000",528.725,509.0,19.45,19.97,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1318,97.6,953630.1]
["2025-02-12T15:08:33.000000000",528.725,510.0,18.47,18.97,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2095,329.5,953630.1]
["2025-02-12T15:08:33.000000000",528.725,511.0,17.46,17.97,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,953630.1]
["2025-02-12T15:08:33.000000000",528.725,512.0,16.45,16.97,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,953630.1]
["2025-02-12T15:08:33.000000000",528.725,513.0,15.49,15.97,0.0,0.01,1.0,-0.003,0.0,54,14,0.002,3009,14284,601.8,953630.1]
["2025-02-12T15:08:33.000000000",528.725,514.0,14.52,14.97,0.0,0.01,1.0,-0.003,0.0,908,31,0.002,3509,5069,701.8,953630.1]
["2025-02-12T15:08:33.000000000",528.725,515.0,13.49,13.97,0.0,0.01,1.0,-0.003,0.0,1066,863,0.002,8666,15582,1733.2,953630.1]
["2025-02-12T15:08:33.000000000",528.725,516.0,12.5,12.97,0.0,0.01,1.0,-0.003,0.0,130,882,0.002,5171,15433,1034.2,953630.1]
["2025-02-12T15:08:33.000000000",528.725,517.0,11.52,11.96,0.0,0.01,1.0,-0.004,0.0,325,351,0.002,3907,22159,781.4,953630.1]
["2025-02-12T15:08:33.000000000",528.725,518.0,10.52,10.95,0.0,0.01,1.0,-0.004,0.0,356,785,0.003,4966,25242,1489.8,953630.1]
["2025-02-12T15:08:33.000000000",528.725,519.0,9.52,9.96,0.0,0.01,1.0,-0.004,0.0,174,988,0.003,4036,19549,1210.8,953630.1]
["2025-02-12T15:08:33.000000000",528.725,520.0,8.55,8.85,0.0,0.01,1.0,-0.005,0.0,585,1677,0.004,11887,71096,4754.8,953630.1]
["2025-02-12T15:08:33.000000000",528.725,521.0,7.58,7.85,0.0,0.01,1.0,-0.005,0.0,195,1985,0.005,3063,49165,1531.5,953630.1]
["2025-02-12T15:08:33.000000000",528.725,522.0,6.59,6.79,0.0,0.01,1.0,-0.006,0.0,821,9022,0.006,4897,82394,2938.2000000000003,953630.1]
["2025-02-12T15:08:33.000000000",528.725,523.0,5.57,5.81,0.0,0.01,1.0,-0.007,0.0,883,25851,0.008,2843,89153,2274.4,953630.1]
["2025-02-12T15:08:33.000000000",528.725,524.0,4.54,4.78,0.01,0.02,1.0,-0.018,0.0,1177,45305,0.02,4800,107174,9600.0,953630.1]
["2025-02-12T15:08:33.000000000",528.725,525.0,3.63,3.88,0.01,0.02,1.0,-0.022,0.0,1277,77514,0.028,7605,155407,21294.0,953630.1]
["2025-02-12T15:08:33.000000000",528.725,526.0,2.69,2.8,0.03,0.04,0.94,-0.05,0.047,2783,103569,0.062,3511,105364,34848.3,953630.1]
["2025-02-12T15:08:33.000000000",528.725,527.0,1.78,1.84,0.09,0.1,0.871,-0.126,0.133,2486,117125,0.138,3793,115043,85407.20000000001,953630.1]
["2025-02-12T15:08:33.000000000",528.725,528.0,0.97,0.99,0.26,0.27,0.699,-0.301,0.251,4099,145127,0.252,3895,103437,201038.9,953630.1]
["2025-02-12T15:08:33.000000000",528.725,529.0,0.38,0.4,0.66,0.68,0.414,-0.586,0.303,4958,123370,0.303,3114,40087,244581.6,953630.1]
["2025-02-12T15:08:33.000000000",528.725,530.0,0.09,0.1,1.35,1.41,0.15,-0.85,0.189,10623,81614,0.189,2784,14568,253392.3,953630.1]
["2025-02-12T15:08:33.000000000",528.725,531.0,0.02,0.03,2.09,2.4,0.046,-0.954,0.071,4662,27281,0.071,910,2246,39561.2,953630.1]
["2025-02-12T15:08:33.000000000",528.725,532.0,0.01,0.02,3.06,3.47,0.024,-0.976,0.034,3336,25023,0.034,646,1093,13538.8,953630.1]
["2025-02-12T15:08:33.000000000",528.725,533.0,0.0,0.01,4.15,4.4,0.008,-0.992,0.013,3933,11222,0.013,236,544,5419.7,953630.1]
["2025-02-12T15:08:33.000000000",528.725,534.0,0.0,0.01,5.03,5.57,0.007,-0.993,0.009,3822,7401,0.009,148,199,3572.9999999999995,953630.1]
["2025-02-12T15:08:33.000000000",528.725,535.0,0.0,0.01,6.05,6.47,0.006,-0.994,0.007,8907,10275,0.007,269,650,6423.2,953630.1]
["2025-02-12T15:08:33.000000000",528.725,536.0,0.0,0.01,7.02,7.53,0.006,-0.994,0.006,3267,6035,0.006,259,188,2115.6,953630.1]
["2025-02-12T15:08:33.000000000",528.725,537.0,0.0,0.01,8.05,8.48,0.005,-0.995,0.005,7989,1011,0.005,220,29,4104.5,953630.1]
["2025-02-12T15:08:33.000000000",528.725,538.0,0.0,0.01,9.05,9.48,0.005,-0.995,0.004,3816,1136,0.004,2736,2721,2620.8,953630.1]
["2025-02-12T15:08:33.000000000",528.725,539.0,0.0,0.01,10.05,10.48,0.004,-0.996,0.003,2367,485,0.003,41,5,722.4,953630.1]
["2025-02-12T15:08:33.000000000",528.725,540.0,0.0,0.01,11.05,11.38,0.004,-0.996,0.003,7952,314,0.003,12,28,2389.2000000000003,953630.1]
["2025-02-12T15:08:33.000000000",528.725,541.0,0.0,0.01,12.04,12.48,0.004,-0.996,0.002,1146,52,0.002,2,0,229.6,953630.1]
["2025-02-12T15:08:33.000000000",528.725,542.0,0.0,0.01,13.04,13.48,0.003,-0.997,0.002,2403,225,0.002,25,6,485.6,953630.1]
["2025-02-12T15:08:33.000000000",528.725,543.0,0.0,0.01,14.04,14.51,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,953630.1]
["2025-02-12T15:08:33.000000000",528.725,544.0,0.0,0.01,15.04,15.48,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,953630.1]
["2025-02-12T15:08:33.000000000",528.725,545.0,0.0,0.01,16.09,16.45,0.003,-0.997,0.002,587,22,0.002,0,53,117.4,953630.1]
["2025-02-12T15:08:33.000000000",528.725,546.0,0.0,0.01,17.04,17.55,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,953630.1]
["2025-02-12T15:08:33.000000000",528.725,547.0,0.0,0.01,18.04,18.55,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,953630.1]
["2025-02-12T15:08:33.000000000",528.725,548.0,0.0,0.01,19.04,19.55,0.003,-0.997,0.001,176,0,0.001,0,0,17.599999999999998,953630.1]
["2025-02-12T15:08:33.000000000",528.725,549.0,0.0,0.01,20.04,20.55,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,953630.1]
["2025-02-12T15:08:33.000000000",528.725,550.0,0.0,0.01,21.04,21.55,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,953630.1]
["2025-02-12T15:08:33.000000000",528.725,551.0,0.0,0.01,22.04,22.55,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,953630.1]
["2025-02-12T15:08:33.000000000",528.725,552.0,0.0,0.01,23.04,23.55,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,953630.1]
["2025-02-12T15:08:33.000000000",528.725,553.0,0.0,0.01,24.04,24.55,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,953630.1]
["2025-02-12T15:08:44.000000000",528.74,504.0,24.46,24.97,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,953630.1]
["2025-02-12T15:08:44.000000000",528.74,505.0,23.46,23.97,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,953630.1]
["2025-02-12T15:08:44.000000000",528.74,506.0,22.49,22.97,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,953630.1]
["2025-02-12T15:08:44.000000000",528.74,507.0,21.46,21.97,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,953630.1]
["2025-02-12T15:08:44.000000000",528.74,508.0,20.46,20.96,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,953630.1]
["2025-02-12T15:08:44.000000000",528.74,509.0,19.45,19.97,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1318,97.6,953630.1]
["2025-02-12T15:08:44.000000000",528.74,510.0,18.47,18.97,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2095,329.5,953630.1]
["2025-02-12T15:08:44.000000000",528.74,511.0,17.46,17.97,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,953630.1]
["2025-02-12T15:08:44.000000000",528.74,512.0,16.46,16.97,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,953630.1]
["2025-02-12T15:08:44.000000000",528.74,513.0,15.49,15.97,0.0,0.01,1.0,-0.003,0.0,54,14,0.002,3009,14284,601.8,953630.1]
["2025-02-12T15:08:44.000000000",528.74,514.0,14.52,14.97,0.0,0.01,1.0,-0.003,0.0,908,31,0.002,3509,5069,701.8,953630.1]
["2025-02-12T15:08:44.000000000",528.74,515.0,13.49,13.97,0.0,0.01,1.0,-0.003,0.0,1066,863,0.002,8666,15582,1733.2,953630.1]
["2025-02-12T15:08:44.000000000",528.74,516.0,12.5,12.97,0.0,0.01,1.0,-0.003,0.0,130,883,0.002,5171,15433,1034.2,953630.1]
["2025-02-12T15:08:44.000000000",528.74,517.0,11.52,11.96,0.0,0.01,1.0,-0.004,0.0,325,351,0.002,3907,22159,781.4,953630.1]
["2025-02-12T15:08:44.000000000",528.74,518.0,10.64,10.95,0.0,0.01,1.0,-0.004,0.0,356,785,0.003,4966,25242,1489.8,953630.1]
["2025-02-12T15:08:44.000000000",528.74,519.0,9.52,9.96,0.0,0.01,1.0,-0.004,0.0,174,988,0.003,4036,19549,1210.8,953630.1]
["2025-02-12T15:08:44.000000000",528.74,520.0,8.55,8.85,0.0,0.01,1.0,-0.005,0.0,585,1677,0.004,11887,71096,4754.8,953630.1]
["2025-02-12T15:08:44.000000000",528.74,521.0,7.58,7.85,0.0,0.01,1.0,-0.005,0.0,195,1985,0.005,3063,49165,1531.5,953630.1]
["2025-02-12T15:08:44.000000000",528.74,522.0,6.59,6.79,0.0,0.01,1.0,-0.006,0.0,821,9022,0.006,4897,82394,2938.2000000000003,953630.1]
["2025-02-12T15:08:44.000000000",528.74,523.0,5.57,5.81,0.0,0.01,1.0,-0.007,0.0,883,25851,0.008,2843,89153,2274.4,953630.1]
["2025-02-12T15:08:44.000000000",528.74,524.0,4.54,4.79,0.01,0.02,1.0,-0.018,0.0,1177,45305,0.02,4800,107174,9600.0,953630.1]
["2025-02-12T15:08:44.000000000",528.74,525.0,3.63,3.88,0.01,0.02,1.0,-0.022,0.0,1277,77514,0.028,7605,155429,21294.0,953630.1]
["2025-02-12T15:08:44.000000000",528.74,526.0,2.69,2.81,0.03,0.04,0.94,-0.05,0.047,2783,103569,0.062,3511,105365,34848.3,953630.1]
["2025-02-12T15:08:44.000000000",528.74,527.0,1.81,1.84,0.09,0.1,0.871,-0.126,0.133,2486,117127,0.138,3793,115045,85407.20000000001,953630.1]
["2025-02-12T15:08:44.000000000",528.74,528.0,0.99,1.01,0.26,0.27,0.699,-0.301,0.251,4099,145128,0.252,3895,103452,201038.9,953630.1]
["2025-02-12T15:08:44.000000000",528.74,529.0,0.39,0.4,0.65,0.66,0.414,-0.586,0.303,4958,123370,0.303,3114,40089,244581.6,953630.1]
["2025-02-12T15:08:44.000000000",528.74,530.0,0.09,0.1,1.35,1.41,0.15,-0.85,0.189,10623,81722,0.189,2784,14579,253392.3,953630.1]
["2025-02-12T15:08:44.000000000",528.74,531.0,0.02,0.03,2.09,2.4,0.046,-0.954,0.071,4662,27281,0.071,910,2246,39561.2,953630.1]
["2025-02-12T15:08:44.000000000",528.74,532.0,0.01,0.02,3.06,3.47,0.024,-0.976,0.034,3336,25023,0.034,646,1093,13538.8,953630.1]
["2025-02-12T15:08:44.000000000",528.74,533.0,0.0,0.01,4.15,4.4,0.008,-0.992,0.013,3933,11222,0.013,236,544,5419.7,953630.1]
["2025-02-12T15:08:44.000000000",528.74,534.0,0.0,0.01,5.03,5.55,0.007,-0.993,0.009,3822,7401,0.009,148,199,3572.9999999999995,953630.1]
["2025-02-12T15:08:44.000000000",528.74,535.0,0.0,0.01,6.05,6.47,0.006,-0.994,0.007,8907,10275,0.007,269,650,6423.2,953630.1]
["2025-02-12T15:08:44.000000000",528.74,536.0,0.0,0.01,7.02,7.53,0.006,-0.994,0.006,3267,6035,0.006,259,188,2115.6,953630.1]
["2025-02-12T15:08:44.000000000",528.74,537.0,0.0,0.01,8.05,8.48,0.005,-0.995,0.005,7989,1011,0.005,220,29,4104.5,953630.1]
["2025-02-12T15:08:44.000000000",528.74,538.0,0.0,0.01,9.05,9.48,0.005,-0.995,0.004,3816,1136,0.004,2736,2721,2620.8,953630.1]
["2025-02-12T15:08:44.000000000",528.74,539.0,0.0,0.01,10.05,10.48,0.004,-0.996,0.003,2367,485,0.003,41,5,722.4,953630.1]
["2025-02-12T15:08:44.000000000",528.74,540.0,0.0,0.01,11.05,11.36,0.004,-0.996,0.003,7952,314,0.003,12,28,2389.2000000000003,953630.1]
["2025-02-12T15:08:44.000000000",528.74,541.0,0.0,0.01,12.04,12.48,0.004,-0.996,0.002,1146,52,0.002,2,0,229.6,953630.1]
["2025-02-12T15:08:44.000000000",528.74,542.0,0.0,0.01,13.04,13.48,0.003,-0.997,0.002,2403,225,0.002,25,6,485.6,953630.1]
["2025-02-12T15:08:44.000000000",528.74,543.0,0.0,0.01,14.04,14.51,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,953630.1]
["2025-02-12T15:08:44.000000000",528.74,544.0,0.0,0.01,15.04,15.48,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,953630.1]
["2025-02-12T15:08:44.000000000",528.74,545.0,0.0,0.01,16.09,16.45,0.003,-0.997,0.002,587,22,0.002,0,53,117.4,953630.1]
["2025-02-12T15:08:44.000000000",528.74,546.0,0.0,0.01,17.04,17.55,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,953630.1]
["2025-02-12T15:08:44.000000000",528.74,547.0,0.0,0.01,18.04,18.55,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,953630.1]
["2025-02-12T15:08:44.000000000",528.74,548.0,0.0,0.01,19.04,19.55,0.003,-0.997,0.001,176,0,0.001,0,0,17.599999999999998,953630.1]
["2025-02-12T15:08:44.000000000",528.74,549.0,0.0,0.01,20.04,20.55,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,953630.1]
["2025-02-12T15:08:44.000000000",528.74,550.0,0.0,0.01,21.04,21.55,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,953630.1]
["2025-02-12T15:08:44.000000000",528.74,551.0,0.0,0.01,22.04,22.55,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,953630.1]
["2025-02-12T15:08:44.000000000",528.74,552.0,0.0,0.01,23.04,23.55,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,953630.1]
["2025-02-12T15:08:44.000000000",528.74,553.0,0.0,0.01,24.04,24.55,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,953630.1]
["2025-02-12T15:08:55.000000000",528.79,504.0,24.52,25.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,959194.0]
["2025-02-12T15:08:55.000000000",528.79,505.0,23.51,24.02,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,959194.0]
["2025-02-12T15:08:55.000000000",528.79,506.0,22.53,23.04,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,959194.0]
["2025-02-12T15:08:55.000000000",528.79,507.0,21.51,22.02,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,959194.0]
["2025-02-12T15:08:55.000000000",528.79,508.0,20.51,21.04,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,959194.0]
["2025-02-12T15:08:55.000000000",528.79,509.0,19.51,20.06,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1318,99.1,959194.0]
["2025-02-12T15:08:55.000000000",528.79,510.0,18.53,19.05,0.0,0.01,0.998,-0.002,0.001,230,318,0.001,3295,2095,352.5,959194.0]
["2025-02-12T15:08:55.000000000",528.79,511.0,17.53,18.05,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,959194.0]
["2025-02-12T15:08:55.000000000",528.79,512.0,16.53,16.99,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,959194.0]
["2025-02-12T15:08:55.000000000",528.79,513.0,15.53,15.97,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14284,612.5999999999999,959194.0]
["2025-02-12T15:08:55.000000000",528.79,514.0,14.53,14.97,0.0,0.01,0.997,-0.003,0.002,908,31,0.002,3509,5069,883.4,959194.0]
["2025-02-12T15:08:55.000000000",528.79,515.0,13.53,13.97,0.0,0.01,0.997,-0.003,0.002,1066,863,0.002,8666,15582,1946.4000000000003,959194.0]
["2025-02-12T15:08:55.000000000",528.79,516.0,12.53,12.97,0.0,0.01,0.997,-0.003,0.002,130,883,0.002,5171,15433,1060.2,959194.0]
["2025-02-12T15:08:55.000000000",528.79,517.0,11.53,11.96,0.0,0.01,0.996,-0.004,0.002,325,351,0.002,3907,22159,846.4000000000001,959194.0]
["2025-02-12T15:08:55.000000000",528.79,518.0,10.53,10.95,0.0,0.01,0.996,-0.004,0.003,356,785,0.003,4966,25242,1596.6,959194.0]
["2025-02-12T15:08:55.000000000",528.79,519.0,9.53,9.96,0.0,0.01,0.996,-0.004,0.003,174,988,0.003,4036,19549,1263.0,959194.0]
["2025-02-12T15:08:55.000000000",528.79,520.0,8.55,8.85,0.0,0.01,0.995,-0.005,0.004,585,1677,0.004,11887,71096,4988.8,959194.0]
["2025-02-12T15:08:55.000000000",528.79,521.0,7.58,7.85,0.0,0.01,0.995,-0.005,0.005,195,1985,0.005,3063,49165,1629.0,959194.0]
["2025-02-12T15:08:55.000000000",528.79,522.0,6.61,6.87,0.0,0.01,0.994,-0.006,0.006,821,9022,0.006,4897,82394,3430.8,959194.0]
["2025-02-12T15:08:55.000000000",528.79,523.0,5.57,5.85,0.0,0.01,0.993,-0.007,0.008,883,25851,0.008,2843,89153,2980.8,959194.0]
["2025-02-12T15:08:55.000000000",528.79,524.0,4.54,4.86,0.01,0.02,0.982,-0.018,0.02,1177,45305,0.02,4800,107174,11954.0,959194.0]
["2025-02-12T15:08:55.000000000",528.79,525.0,3.63,3.98,0.01,0.02,0.978,-0.022,0.028,1277,77514,0.028,7605,155429,24869.6,959194.0]
["2025-02-12T15:08:55.000000000",528.79,526.0,2.71,2.88,0.03,0.04,0.95,-0.05,0.062,2783,103569,0.062,3511,105394,39022.8,959194.0]
["2025-02-12T15:08:55.000000000",528.79,527.0,1.86,1.92,0.08,0.09,0.882,-0.118,0.134,2486,117127,0.134,3793,115061,84138.6,959194.0]
["2025-02-12T15:08:55.000000000",528.79,528.0,1.02,1.04,0.24,0.25,0.706,-0.294,0.25,4099,145144,0.25,3895,103457,199850.0,959194.0]
["2025-02-12T15:08:55.000000000",528.79,529.0,0.41,0.42,0.62,0.64,0.423,-0.577,0.298,4958,123389,0.298,3114,40113,240545.6,959194.0]
["2025-02-12T15:08:55.000000000",528.79,530.0,0.1,0.11,1.3,1.35,0.159,-0.84,0.193,10623,81728,0.19,2784,14739,257919.9,959194.0]
["2025-02-12T15:08:55.000000000",528.79,531.0,0.02,0.03,2.09,2.4,0.046,-0.945,0.072,4662,27281,0.052,910,2246,38298.4,959194.0]
["2025-02-12T15:08:55.000000000",528.79,532.0,0.01,0.02,3.06,3.47,0.024,-0.955,0.035,3336,25023,0.005,646,1093,11999.0,959194.0]
["2025-02-12T15:08:55.000000000",528.79,533.0,0.0,0.01,4.15,4.4,0.008,-1.0,0.013,3933,11222,0.0,236,544,5112.9,959194.0]
["2025-02-12T15:08:55.000000000",528.79,534.0,0.0,0.01,4.94,5.48,0.007,-1.0,0.009,3822,7401,0.0,148,199,3439.8,959194.0]
["2025-02-12T15:08:55.000000000",528.79,535.0,0.0,0.01,6.05,6.47,0.006,-1.0,0.007,8907,10275,0.0,269,650,6234.900000000001,959194.0]
["2025-02-12T15:08:55.000000000",528.79,536.0,0.0,0.01,6.98,7.47,0.006,-1.0,0.006,3267,6035,0.0,259,188,1960.2,959194.0]
["2025-02-12T15:08:55.000000000",528.79,537.0,0.0,0.01,8.05,8.47,0.005,-1.0,0.005,7989,1011,0.0,220,29,3994.5,959194.0]
["2025-02-12T15:08:55.000000000",528.79,538.0,0.0,0.01,9.05,9.47,0.005,-1.0,0.004,3816,1136,0.0,2736,2721,1526.4,959194.0]
["2025-02-12T15:08:55.000000000",528.79,539.0,0.0,0.01,10.05,10.47,0.004,-1.0,0.003,2367,485,0.0,41,5,710.1,959194.0]
["2025-02-12T15:08:55.000000000",528.79,540.0,0.0,0.01,11.05,11.3,0.004,-1.0,0.003,7952,314,0.0,12,28,2385.6000000000004,959194.0]
["2025-02-12T15:08:55.000000000",528.79,541.0,0.0,0.01,12.04,12.48,0.004,-1.0,0.002,1146,52,0.0,2,0,229.2,959194.0]
["2025-02-12T15:08:55.000000000",528.79,542.0,0.0,0.01,13.04,13.48,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,959194.0]
["2025-02-12T15:08:55.000000000",528.79,543.0,0.0,0.01,14.04,14.46,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,959194.0]
["2025-02-12T15:08:55.000000000",528.79,544.0,0.0,0.01,15.04,15.46,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,959194.0]
["2025-02-12T15:08:55.000000000",528.79,545.0,0.0,0.01,16.09,16.45,0.003,-1.0,0.002,587,22,0.0,0,53,117.4,959194.0]
["2025-02-12T15:08:55.000000000",528.79,546.0,0.0,0.01,16.96,17.46,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,959194.0]
["2025-02-12T15:08:55.000000000",528.79,547.0,0.0,0.01,17.96,18.46,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,959194.0]
["2025-02-12T15:08:55.000000000",528.79,548.0,0.0,0.01,18.97,19.46,0.003,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,959194.0]
["2025-02-12T15:08:55.000000000",528.79,549.0,0.0,0.01,19.96,20.46,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,959194.0]
["2025-02-12T15:08:55.000000000",528.79,550.0,0.0,0.01,20.96,21.46,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,959194.0]
["2025-02-12T15:08:55.000000000",528.79,551.0,0.0,0.01,21.96,22.46,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,959194.0]
["2025-02-12T15:08:55.000000000",528.79,552.0,0.0,0.01,23.0,23.46,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,959194.0]
["2025-02-12T15:08:55.000000000",528.79,553.0,0.0,0.01,24.02,24.46,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,959194.0]
["2025-02-12T15:09:06.000000000",528.79,504.0,24.52,25.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,963582.6]
["2025-02-12T15:09:06.000000000",528.79,505.0,23.51,24.02,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,963582.6]
["2025-02-12T15:09:06.000000000",528.79,506.0,22.53,23.04,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,963582.6]
["2025-02-12T15:09:06.000000000",528.79,507.0,21.52,22.02,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,963582.6]
["2025-02-12T15:09:06.000000000",528.79,508.0,20.52,21.04,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,963582.6]
["2025-02-12T15:09:06.000000000",528.79,509.0,19.51,20.06,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1318,97.6,963582.6]
["2025-02-12T15:09:06.000000000",528.79,510.0,18.53,19.05,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2095,329.5,963582.6]
["2025-02-12T15:09:06.000000000",528.79,511.0,17.53,18.05,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,963582.6]
["2025-02-12T15:09:06.000000000",528.79,512.0,16.53,16.99,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,963582.6]
["2025-02-12T15:09:06.000000000",528.79,513.0,15.53,15.97,0.0,0.01,1.0,-0.003,0.0,54,14,0.002,3009,14284,601.8,963582.6]
["2025-02-12T15:09:06.000000000",528.79,514.0,14.53,14.97,0.0,0.01,1.0,-0.003,0.0,908,31,0.002,3509,5069,701.8,963582.6]
["2025-02-12T15:09:06.000000000",528.79,515.0,13.53,13.97,0.0,0.01,1.0,-0.003,0.0,1066,863,0.002,8666,15582,1733.2,963582.6]
["2025-02-12T15:09:06.000000000",528.79,516.0,12.53,12.97,0.0,0.01,1.0,-0.003,0.0,130,883,0.002,5171,15433,1034.2,963582.6]
["2025-02-12T15:09:06.000000000",528.79,517.0,11.53,11.96,0.0,0.01,1.0,-0.004,0.0,325,351,0.002,3907,22159,781.4,963582.6]
["2025-02-12T15:09:06.000000000",528.79,518.0,10.53,10.95,0.0,0.01,1.0,-0.004,0.0,356,785,0.003,4966,25242,1489.8,963582.6]
["2025-02-12T15:09:06.000000000",528.79,519.0,9.53,9.96,0.0,0.01,1.0,-0.004,0.0,174,988,0.003,4036,19549,1210.8,963582.6]
["2025-02-12T15:09:06.000000000",528.79,520.0,8.55,8.85,0.0,0.01,1.0,-0.005,0.0,585,1677,0.004,11887,71096,4754.8,963582.6]
["2025-02-12T15:09:06.000000000",528.79,521.0,7.58,7.85,0.0,0.01,1.0,-0.005,0.0,195,1985,0.005,3063,49165,1531.5,963582.6]
["2025-02-12T15:09:06.000000000",528.79,522.0,6.63,6.87,0.0,0.01,1.0,-0.006,0.0,821,9022,0.006,4897,82394,2938.2000000000003,963582.6]
["2025-02-12T15:09:06.000000000",528.79,523.0,5.58,5.86,0.0,0.01,1.0,-0.007,0.0,883,25851,0.008,2843,89153,2274.4,963582.6]
["2025-02-12T15:09:06.000000000",528.79,524.0,4.54,4.86,0.01,0.02,1.0,-0.018,0.0,1177,45305,0.019,4800,107174,9120.0,963582.6]
["2025-02-12T15:09:06.000000000",528.79,525.0,3.63,3.98,0.01,0.02,1.0,-0.022,0.0,1277,77514,0.027,7605,155430,20533.5,963582.6]
["2025-02-12T15:09:06.000000000",528.79,526.0,2.73,2.88,0.03,0.04,0.941,-0.049,0.045,2783,103569,0.06,3511,105394,33589.5,963582.6]
["2025-02-12T15:09:06.000000000",528.79,527.0,1.85,1.92,0.08,0.09,0.882,-0.116,0.124,2486,117127,0.129,3793,115084,79756.1,963582.6]
["2025-02-12T15:09:06.000000000",528.79,528.0,1.02,1.05,0.24,0.25,0.717,-0.283,0.242,4099,145144,0.243,3895,103479,193844.3,963582.6]
["2025-02-12T15:09:06.000000000",528.79,529.0,0.41,0.42,0.61,0.63,0.438,-0.562,0.309,4958,123459,0.309,3114,40115,249424.8,963582.6]
["2025-02-12T15:09:06.000000000",528.79,530.0,0.1,0.11,1.29,1.34,0.163,-0.837,0.202,10623,81731,0.202,2784,14739,270821.4,963582.6]
["2025-02-12T15:09:06.000000000",528.79,531.0,0.02,0.03,2.09,2.4,0.047,-0.953,0.075,4662,27287,0.075,910,2246,41790.0,963582.6]
["2025-02-12T15:09:06.000000000",528.79,532.0,0.01,0.02,3.06,3.47,0.025,-0.975,0.036,3336,25048,0.036,646,1093,14335.199999999995,963582.6]
["2025-02-12T15:09:06.000000000",528.79,533.0,0.0,0.01,4.15,4.4,0.009,-0.991,0.013,3933,11222,0.013,236,544,5419.7,963582.6]
["2025-02-12T15:09:06.000000000",528.79,534.0,0.0,0.01,4.94,5.48,0.007,-0.993,0.009,3822,7401,0.009,148,199,3572.9999999999995,963582.6]
["2025-02-12T15:09:06.000000000",528.79,535.0,0.0,0.01,6.05,6.47,0.006,-0.994,0.007,8907,10275,0.007,269,650,6423.2,963582.6]
["2025-02-12T15:09:06.000000000",528.79,536.0,0.0,0.01,6.98,7.47,0.006,-0.994,0.006,3267,6035,0.006,259,188,2115.6,963582.6]
["2025-02-12T15:09:06.000000000",528.79,537.0,0.0,0.01,8.05,8.47,0.005,-0.995,0.005,7989,1011,0.005,220,29,4104.5,963582.6]
["2025-02-12T15:09:06.000000000",528.79,538.0,0.0,0.01,9.05,9.47,0.005,-0.995,0.004,3816,1136,0.004,2736,2721,2620.8,963582.6]
["2025-02-12T15:09:06.000000000",528.79,539.0,0.0,0.01,10.05,10.47,0.004,-0.996,0.003,2367,485,0.003,41,5,722.4,963582.6]
["2025-02-12T15:09:06.000000000",528.79,540.0,0.0,0.01,11.05,11.29,0.004,-0.996,0.003,7952,314,0.003,12,28,2389.2000000000003,963582.6]
["2025-02-12T15:09:06.000000000",528.79,541.0,0.0,0.01,12.04,12.48,0.004,-0.996,0.002,1146,52,0.002,2,0,229.6,963582.6]
["2025-02-12T15:09:06.000000000",528.79,542.0,0.0,0.01,13.04,13.48,0.003,-0.997,0.002,2403,225,0.002,25,6,485.6,963582.6]
["2025-02-12T15:09:06.000000000",528.79,543.0,0.0,0.01,14.04,14.46,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,963582.6]
["2025-02-12T15:09:06.000000000",528.79,544.0,0.0,0.01,15.04,15.46,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,963582.6]
["2025-02-12T15:09:06.000000000",528.79,545.0,0.0,0.01,16.09,16.45,0.003,-0.997,0.002,587,22,0.002,0,53,117.4,963582.6]
["2025-02-12T15:09:06.000000000",528.79,546.0,0.0,0.01,16.96,17.46,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,963582.6]
["2025-02-12T15:09:06.000000000",528.79,547.0,0.0,0.01,17.96,18.46,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,963582.6]
["2025-02-12T15:09:06.000000000",528.79,548.0,0.0,0.01,18.97,19.46,0.003,-0.997,0.001,176,0,0.001,0,0,17.599999999999998,963582.6]
["2025-02-12T15:09:06.000000000",528.79,549.0,0.0,0.01,19.96,20.46,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,963582.6]
["2025-02-12T15:09:06.000000000",528.79,550.0,0.0,0.01,20.96,21.46,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,963582.6]
["2025-02-12T15:09:06.000000000",528.79,551.0,0.0,0.01,21.96,22.46,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,963582.6]
["2025-02-12T15:09:06.000000000",528.79,552.0,0.0,0.01,23.0,23.46,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,963582.6]
["2025-02-12T15:09:06.000000000",528.79,553.0,0.0,0.01,24.02,24.46,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,963582.6]
["2025-02-12T15:09:17.000000000",528.81,504.0,24.54,25.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,971638.1000000002]
["2025-02-12T15:09:17.000000000",528.81,505.0,23.54,24.02,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,971638.1000000002]
["2025-02-12T15:09:17.000000000",528.81,506.0,22.53,23.04,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,971638.1000000002]
["2025-02-12T15:09:17.000000000",528.81,507.0,21.54,22.02,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,971638.1000000002]
["2025-02-12T15:09:17.000000000",528.81,508.0,20.54,21.04,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,971638.1000000002]
["2025-02-12T15:09:17.000000000",528.81,509.0,19.54,20.06,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1318,99.1,971638.1000000002]
["2025-02-12T15:09:17.000000000",528.81,510.0,18.55,19.05,0.0,0.01,0.998,-0.002,0.001,230,318,0.001,3295,2095,352.5,971638.1000000002]
["2025-02-12T15:09:17.000000000",528.81,511.0,17.53,18.05,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,971638.1000000002]
["2025-02-12T15:09:17.000000000",528.81,512.0,16.53,16.99,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,971638.1000000002]
["2025-02-12T15:09:17.000000000",528.81,513.0,15.53,15.97,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14284,612.5999999999999,971638.1000000002]
["2025-02-12T15:09:17.000000000",528.81,514.0,14.53,14.97,0.0,0.01,0.997,-0.003,0.002,908,31,0.002,3509,5069,883.4,971638.1000000002]
["2025-02-12T15:09:17.000000000",528.81,515.0,13.75,13.88,0.0,0.01,0.997,-0.003,0.002,1066,864,0.002,8666,15582,1946.4000000000003,971638.1000000002]
["2025-02-12T15:09:17.000000000",528.81,516.0,12.53,12.97,0.0,0.01,0.997,-0.003,0.002,130,883,0.002,5171,15433,1060.2,971638.1000000002]
["2025-02-12T15:09:17.000000000",528.81,517.0,11.53,11.96,0.0,0.01,0.996,-0.004,0.002,325,351,0.002,3907,22159,846.4000000000001,971638.1000000002]
["2025-02-12T15:09:17.000000000",528.81,518.0,10.71,10.95,0.0,0.01,0.996,-0.004,0.003,356,785,0.003,4966,25242,1596.6,971638.1000000002]
["2025-02-12T15:09:17.000000000",528.81,519.0,9.53,9.96,0.0,0.01,0.996,-0.004,0.003,174,988,0.003,4036,19549,1263.0,971638.1000000002]
["2025-02-12T15:09:17.000000000",528.81,520.0,8.55,8.97,0.0,0.01,0.995,-0.005,0.004,585,1677,0.004,11887,71096,4988.8,971638.1000000002]
["2025-02-12T15:09:17.000000000",528.81,521.0,7.58,7.85,0.0,0.01,0.995,-0.005,0.005,195,1985,0.005,3063,49165,1629.0,971638.1000000002]
["2025-02-12T15:09:17.000000000",528.81,522.0,6.65,6.87,0.0,0.01,0.994,-0.006,0.006,821,9022,0.006,4897,82394,3430.8,971638.1000000002]
["2025-02-12T15:09:17.000000000",528.81,523.0,5.6,5.86,0.0,0.01,0.993,-0.007,0.008,883,25851,0.008,2843,89153,2980.8,971638.1000000002]
["2025-02-12T15:09:17.000000000",528.81,524.0,4.54,4.86,0.01,0.02,0.982,-0.018,0.019,1177,45305,0.019,4800,107174,11356.3,971638.1000000002]
["2025-02-12T15:09:17.000000000",528.81,525.0,3.63,3.98,0.01,0.02,0.978,-0.022,0.028,1277,77514,0.028,7605,155435,24869.6,971638.1000000002]
["2025-02-12T15:09:17.000000000",528.81,526.0,2.75,2.88,0.03,0.04,0.95,-0.05,0.06,2783,103569,0.06,3511,105394,37764.0,971638.1000000002]
["2025-02-12T15:09:17.000000000",528.81,527.0,1.86,1.92,0.08,0.09,0.884,-0.116,0.13,2486,117127,0.13,3793,115135,81627.0,971638.1000000002]
["2025-02-12T15:09:17.000000000",528.81,528.0,1.03,1.05,0.23,0.24,0.721,-0.279,0.248,4099,145145,0.248,3895,103491,198251.2,971638.1000000002]
["2025-02-12T15:09:17.000000000",528.81,529.0,0.41,0.42,0.6,0.62,0.436,-0.564,0.306,4958,123473,0.306,3114,40218,247003.2,971638.1000000002]
["2025-02-12T15:09:17.000000000",528.81,530.0,0.1,0.11,1.27,1.33,0.163,-0.836,0.201,10623,81741,0.198,2784,14739,268645.5,971638.1000000002]
["2025-02-12T15:09:17.000000000",528.81,531.0,0.02,0.03,2.09,2.4,0.047,-0.944,0.074,4662,27287,0.053,910,2246,39321.8,971638.1000000002]
["2025-02-12T15:09:17.000000000",528.81,532.0,0.01,0.02,3.06,3.47,0.025,-0.954,0.036,3336,25048,0.003,646,1093,12203.4,971638.1000000002]
["2025-02-12T15:09:17.000000000",528.81,533.0,0.0,0.01,4.15,4.4,0.009,-1.0,0.013,3933,11222,0.0,236,544,5112.9,971638.1000000002]
["2025-02-12T15:09:17.000000000",528.81,534.0,0.0,0.01,4.94,5.46,0.007,-1.0,0.009,3822,7401,0.0,148,199,3439.8,971638.1000000002]
["2025-02-12T15:09:17.000000000",528.81,535.0,0.0,0.01,6.05,6.46,0.006,-1.0,0.007,8907,10275,0.0,269,650,6234.900000000001,971638.1000000002]
["2025-02-12T15:09:17.000000000",528.81,536.0,0.0,0.01,6.98,7.47,0.006,-1.0,0.006,3267,6035,0.0,259,188,1960.2,971638.1000000002]
["2025-02-12T15:09:17.000000000",528.81,537.0,0.0,0.01,8.05,8.46,0.005,-1.0,0.005,7989,1011,0.0,220,29,3994.5,971638.1000000002]
["2025-02-12T15:09:17.000000000",528.81,538.0,0.0,0.01,9.05,9.47,0.005,-1.0,0.004,3816,1136,0.0,2736,2721,1526.4,971638.1000000002]
["2025-02-12T15:09:17.000000000",528.81,539.0,0.0,0.01,10.05,10.47,0.004,-1.0,0.003,2367,485,0.0,41,5,710.1,971638.1000000002]
["2025-02-12T15:09:17.000000000",528.81,540.0,0.0,0.01,11.05,11.29,0.004,-1.0,0.003,7952,314,0.0,12,28,2385.6000000000004,971638.1000000002]
["2025-02-12T15:09:17.000000000",528.81,541.0,0.0,0.01,12.04,12.48,0.004,-1.0,0.002,1146,52,0.0,2,0,229.2,971638.1000000002]
["2025-02-12T15:09:17.000000000",528.81,542.0,0.0,0.01,13.04,13.48,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,971638.1000000002]
["2025-02-12T15:09:17.000000000",528.81,543.0,0.0,0.01,14.04,14.46,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,971638.1000000002]
["2025-02-12T15:09:17.000000000",528.81,544.0,0.0,0.01,15.04,15.46,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,971638.1000000002]
["2025-02-12T15:09:17.000000000",528.81,545.0,0.0,0.01,16.09,16.45,0.003,-1.0,0.002,587,22,0.0,0,53,117.4,971638.1000000002]
["2025-02-12T15:09:17.000000000",528.81,546.0,0.0,0.01,16.96,17.46,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,971638.1000000002]
["2025-02-12T15:09:17.000000000",528.81,547.0,0.0,0.01,17.96,18.46,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,971638.1000000002]
["2025-02-12T15:09:17.000000000",528.81,548.0,0.0,0.01,18.97,19.46,0.003,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,971638.1000000002]
["2025-02-12T15:09:17.000000000",528.81,549.0,0.0,0.01,19.96,20.46,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,971638.1000000002]
["2025-02-12T15:09:17.000000000",528.81,550.0,0.0,0.01,20.96,21.46,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,971638.1000000002]
["2025-02-12T15:09:17.000000000",528.81,551.0,0.0,0.01,21.96,22.46,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,971638.1000000002]
["2025-02-12T15:09:17.000000000",528.81,552.0,0.0,0.01,23.0,23.46,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,971638.1000000002]
["2025-02-12T15:09:17.000000000",528.81,553.0,0.0,0.01,24.02,24.46,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,971638.1000000002]
["2025-02-12T15:09:28.000000000",528.855,504.0,24.6,25.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,971638.1000000002]
["2025-02-12T15:09:28.000000000",528.855,505.0,23.6,24.14,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,971638.1000000002]
["2025-02-12T15:09:28.000000000",528.855,506.0,22.6,23.14,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,971638.1000000002]
["2025-02-12T15:09:28.000000000",528.855,507.0,21.6,22.14,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,971638.1000000002]
["2025-02-12T15:09:28.000000000",528.855,508.0,20.6,21.13,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,971638.1000000002]
["2025-02-12T15:09:28.000000000",528.855,509.0,19.6,20.14,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1318,99.1,971638.1000000002]
["2025-02-12T15:09:28.000000000",528.855,510.0,18.61,19.14,0.0,0.01,0.998,-0.002,0.001,230,318,0.001,3295,2095,352.5,971638.1000000002]
["2025-02-12T15:09:28.000000000",528.855,511.0,17.59,18.14,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,971638.1000000002]
["2025-02-12T15:09:28.000000000",528.855,512.0,16.59,17.14,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,971638.1000000002]
["2025-02-12T15:09:28.000000000",528.855,513.0,15.59,16.0,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14284,612.5999999999999,971638.1000000002]
["2025-02-12T15:09:28.000000000",528.855,514.0,14.59,15.04,0.0,0.01,0.997,-0.003,0.002,908,31,0.002,3509,5069,883.4,971638.1000000002]
["2025-02-12T15:09:28.000000000",528.855,515.0,13.75,13.97,0.0,0.01,0.997,-0.003,0.002,1066,864,0.002,8666,15582,1946.4000000000003,971638.1000000002]
["2025-02-12T15:09:28.000000000",528.855,516.0,12.59,13.09,0.0,0.01,0.997,-0.003,0.002,130,883,0.002,5171,15433,1060.2,971638.1000000002]
["2025-02-12T15:09:28.000000000",528.855,517.0,11.6,11.96,0.0,0.01,0.996,-0.004,0.002,325,351,0.002,3907,22159,846.4000000000001,971638.1000000002]
["2025-02-12T15:09:28.000000000",528.855,518.0,10.71,10.95,0.0,0.01,0.996,-0.004,0.003,356,785,0.003,4966,25242,1596.6,971638.1000000002]
["2025-02-12T15:09:28.000000000",528.855,519.0,9.59,9.98,0.0,0.01,0.996,-0.004,0.003,174,988,0.003,4036,19549,1263.0,971638.1000000002]
["2025-02-12T15:09:28.000000000",528.855,520.0,8.6,8.97,0.0,0.01,0.995,-0.005,0.004,585,1677,0.004,11887,71096,4988.8,971638.1000000002]
["2025-02-12T15:09:28.000000000",528.855,521.0,7.6,7.97,0.0,0.01,0.995,-0.005,0.005,195,1985,0.005,3063,49176,1629.0,971638.1000000002]
["2025-02-12T15:09:28.000000000",528.855,522.0,6.6,6.93,0.0,0.01,0.994,-0.006,0.006,821,9022,0.006,4897,82394,3430.8,971638.1000000002]
["2025-02-12T15:09:28.000000000",528.855,523.0,5.6,5.94,0.0,0.01,0.993,-0.007,0.008,883,25851,0.008,2843,89153,2980.8,971638.1000000002]
["2025-02-12T15:09:28.000000000",528.855,524.0,4.62,4.93,0.01,0.02,0.982,-0.018,0.019,1177,45305,0.019,4800,107174,11356.3,971638.1000000002]
["2025-02-12T15:09:28.000000000",528.855,525.0,3.64,3.98,0.01,0.02,0.978,-0.022,0.028,1277,77514,0.028,7605,155438,24869.6,971638.1000000002]
["2025-02-12T15:09:28.000000000",528.855,526.0,2.75,2.94,0.03,0.04,0.95,-0.05,0.06,2783,103569,0.06,3511,105394,37764.0,971638.1000000002]
["2025-02-12T15:09:28.000000000",528.855,527.0,1.91,1.98,0.07,0.08,0.884,-0.116,0.13,2486,117128,0.13,3793,115166,81627.0,971638.1000000002]
["2025-02-12T15:09:28.000000000",528.855,528.0,1.07,1.09,0.22,0.23,0.721,-0.279,0.248,4099,145162,0.248,3895,103523,198251.2,971638.1000000002]
["2025-02-12T15:09:28.000000000",528.855,529.0,0.44,0.45,0.58,0.6,0.436,-0.564,0.306,4958,123486,0.306,3114,40446,247003.2,971638.1000000002]
["2025-02-12T15:09:28.000000000",528.855,530.0,0.11,0.12,1.23,1.28,0.163,-0.836,0.201,10623,81744,0.198,2784,14740,268645.5,971638.1000000002]
["2025-02-12T15:09:28.000000000",528.855,531.0,0.02,0.03,2.09,2.4,0.047,-0.944,0.074,4662,27287,0.053,910,2246,39321.8,971638.1000000002]
["2025-02-12T15:09:28.000000000",528.855,532.0,0.01,0.02,3.06,3.41,0.025,-0.954,0.036,3336,25048,0.003,646,1093,12203.4,971638.1000000002]
["2025-02-12T15:09:28.000000000",528.855,533.0,0.0,0.01,4.03,4.4,0.009,-1.0,0.013,3933,11222,0.0,236,544,5112.9,971638.1000000002]
["2025-02-12T15:09:28.000000000",528.855,534.0,0.0,0.01,4.94,5.4,0.007,-1.0,0.009,3822,7401,0.0,148,199,3439.8,971638.1000000002]
["2025-02-12T15:09:28.000000000",528.855,535.0,0.0,0.01,6.05,6.4,0.006,-1.0,0.007,8907,10275,0.0,269,650,6234.900000000001,971638.1000000002]
["2025-02-12T15:09:28.000000000",528.855,536.0,0.0,0.01,6.98,7.4,0.006,-1.0,0.006,3267,6035,0.0,259,188,1960.2,971638.1000000002]
["2025-02-12T15:09:28.000000000",528.855,537.0,0.0,0.01,8.05,8.4,0.005,-1.0,0.005,7989,1011,0.0,220,29,3994.5,971638.1000000002]
["2025-02-12T15:09:28.000000000",528.855,538.0,0.0,0.01,9.05,9.4,0.005,-1.0,0.004,3816,1136,0.0,2736,2721,1526.4,971638.1000000002]
["2025-02-12T15:09:28.000000000",528.855,539.0,0.0,0.01,10.05,10.4,0.004,-1.0,0.003,2367,485,0.0,41,5,710.1,971638.1000000002]
["2025-02-12T15:09:28.000000000",528.855,540.0,0.0,0.01,11.05,11.23,0.004,-1.0,0.003,7952,314,0.0,12,28,2385.6000000000004,971638.1000000002]
["2025-02-12T15:09:28.000000000",528.855,541.0,0.0,0.01,12.04,12.4,0.004,-1.0,0.002,1146,52,0.0,2,0,229.2,971638.1000000002]
["2025-02-12T15:09:28.000000000",528.855,542.0,0.0,0.01,13.04,13.4,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,971638.1000000002]
["2025-02-12T15:09:28.000000000",528.855,543.0,0.0,0.01,14.04,14.4,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,971638.1000000002]
["2025-02-12T15:09:28.000000000",528.855,544.0,0.0,0.01,15.04,15.4,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,971638.1000000002]
["2025-02-12T15:09:28.000000000",528.855,545.0,0.0,0.01,16.04,16.4,0.003,-1.0,0.002,587,22,0.0,0,53,117.4,971638.1000000002]
["2025-02-12T15:09:28.000000000",528.855,546.0,0.0,0.01,16.86,17.4,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,971638.1000000002]
["2025-02-12T15:09:28.000000000",528.855,547.0,0.0,0.01,17.86,18.4,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,971638.1000000002]
["2025-02-12T15:09:28.000000000",528.855,548.0,0.0,0.01,18.86,19.4,0.003,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,971638.1000000002]
["2025-02-12T15:09:28.000000000",528.855,549.0,0.0,0.01,19.86,20.4,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,971638.1000000002]
["2025-02-12T15:09:28.000000000",528.855,550.0,0.0,0.01,20.86,21.4,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,971638.1000000002]
["2025-02-12T15:09:28.000000000",528.855,551.0,0.0,0.01,21.86,22.4,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,971638.1000000002]
["2025-02-12T15:09:28.000000000",528.855,552.0,0.0,0.01,22.86,23.4,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,971638.1000000002]
["2025-02-12T15:09:28.000000000",528.855,553.0,0.0,0.01,23.86,24.4,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,971638.1000000002]
["2025-02-12T15:09:39.000000000",528.76,504.0,24.54,25.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,973126.9]
["2025-02-12T15:09:39.000000000",528.76,505.0,23.54,24.04,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,973126.9]
["2025-02-12T15:09:39.000000000",528.76,506.0,22.54,23.04,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,973126.9]
["2025-02-12T15:09:39.000000000",528.76,507.0,21.54,22.04,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,973126.9]
["2025-02-12T15:09:39.000000000",528.76,508.0,20.54,21.03,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,973126.9]
["2025-02-12T15:09:39.000000000",528.76,509.0,19.54,20.04,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1318,97.6,973126.9]
["2025-02-12T15:09:39.000000000",528.76,510.0,18.55,19.04,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2095,329.5,973126.9]
["2025-02-12T15:09:39.000000000",528.76,511.0,17.53,18.04,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,973126.9]
["2025-02-12T15:09:39.000000000",528.76,512.0,16.53,17.04,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,973126.9]
["2025-02-12T15:09:39.000000000",528.76,513.0,15.59,16.0,0.0,0.01,1.0,-0.003,0.0,54,14,0.001,3009,14284,300.9,973126.9]
["2025-02-12T15:09:39.000000000",528.76,514.0,14.59,15.04,0.0,0.01,1.0,-0.003,0.0,908,31,0.002,3509,5069,701.8,973126.9]
["2025-02-12T15:09:39.000000000",528.76,515.0,13.55,13.96,0.0,0.01,1.0,-0.003,0.0,1066,865,0.002,8666,15582,1733.2,973126.9]
["2025-02-12T15:09:39.000000000",528.76,516.0,12.57,13.04,0.0,0.01,1.0,-0.003,0.0,130,883,0.002,5171,15433,1034.2,973126.9]
["2025-02-12T15:09:39.000000000",528.76,517.0,11.6,11.96,0.0,0.01,1.0,-0.004,0.0,325,351,0.002,3907,22159,781.4,973126.9]
["2025-02-12T15:09:39.000000000",528.76,518.0,10.53,10.95,0.0,0.01,1.0,-0.004,0.0,356,785,0.003,4966,25242,1489.8,973126.9]
["2025-02-12T15:09:39.000000000",528.76,519.0,9.59,9.98,0.0,0.01,1.0,-0.004,0.0,174,988,0.003,4036,19550,1210.8,973126.9]
["2025-02-12T15:09:39.000000000",528.76,520.0,8.6,8.97,0.0,0.01,1.0,-0.005,0.0,585,1677,0.004,11887,71097,4754.8,973126.9]
["2025-02-12T15:09:39.000000000",528.76,521.0,7.6,7.97,0.0,0.01,1.0,-0.005,0.0,195,1985,0.005,3063,49176,1531.5,973126.9]
["2025-02-12T15:09:39.000000000",528.76,522.0,6.65,6.85,0.0,0.01,1.0,-0.006,0.0,821,9022,0.006,4897,82644,2938.2000000000003,973126.9]
["2025-02-12T15:09:39.000000000",528.76,523.0,5.6,5.88,0.0,0.01,1.0,-0.006,0.0,883,25851,0.008,2843,89153,2274.4,973126.9]
["2025-02-12T15:09:39.000000000",528.76,524.0,4.62,4.84,0.01,0.02,1.0,-0.018,0.0,1177,45305,0.019,4800,107174,9120.0,973126.9]
["2025-02-12T15:09:39.000000000",528.76,525.0,3.64,3.98,0.01,0.02,1.0,-0.021,0.0,1277,77514,0.027,7605,155439,20533.5,973126.9]
["2025-02-12T15:09:39.000000000",528.76,526.0,2.75,2.86,0.03,0.04,0.943,-0.049,0.044,2783,103569,0.058,3511,105394,32609.000000000004,973126.9]
["2025-02-12T15:09:39.000000000",528.76,527.0,1.83,1.9,0.08,0.09,0.893,-0.105,0.117,2486,117131,0.123,3793,115211,75740.1,973126.9]
["2025-02-12T15:09:39.000000000",528.76,528.0,1.0,1.03,0.24,0.25,0.733,-0.267,0.238,4099,145167,0.238,3895,103548,190257.2,973126.9]
["2025-02-12T15:09:39.000000000",528.76,529.0,0.4,0.41,0.63,0.65,0.455,-0.545,0.314,4958,123503,0.314,3114,40450,253460.8,973126.9]
["2025-02-12T15:09:39.000000000",528.76,530.0,0.1,0.11,1.31,1.37,0.175,-0.825,0.211,10623,81751,0.211,2784,14742,282887.7,973126.9]
["2025-02-12T15:09:39.000000000",528.76,531.0,0.02,0.03,2.09,2.4,0.047,-0.952,0.077,4662,27287,0.077,910,2248,42904.4,973126.9]
["2025-02-12T15:09:39.000000000",528.76,532.0,0.01,0.02,3.06,3.41,0.025,-0.975,0.037,3336,25048,0.037,646,1093,14733.399999999998,973126.9]
["2025-02-12T15:09:39.000000000",528.76,533.0,0.0,0.01,4.08,4.4,0.009,-0.991,0.014,3933,11222,0.014,236,544,5836.6,973126.9]
["2025-02-12T15:09:39.000000000",528.76,534.0,0.0,0.01,4.96,5.46,0.007,-0.993,0.01,3822,7401,0.01,148,199,3970.0,973126.9]
["2025-02-12T15:09:39.000000000",528.76,535.0,0.0,0.01,6.05,6.4,0.006,-0.994,0.007,8907,10275,0.007,269,650,6423.2,973126.9]
["2025-02-12T15:09:39.000000000",528.76,536.0,0.0,0.01,6.98,7.46,0.006,-0.994,0.006,3267,6035,0.006,259,188,2115.6,973126.9]
["2025-02-12T15:09:39.000000000",528.76,537.0,0.0,0.01,7.96,8.4,0.005,-0.995,0.005,7989,1011,0.005,220,29,4104.5,973126.9]
["2025-02-12T15:09:39.000000000",528.76,538.0,0.0,0.01,9.05,9.4,0.005,-0.995,0.004,3816,1136,0.004,2736,2721,2620.8,973126.9]
["2025-02-12T15:09:39.000000000",528.76,539.0,0.0,0.01,9.96,10.4,0.004,-0.996,0.003,2367,485,0.003,41,5,722.4,973126.9]
["2025-02-12T15:09:39.000000000",528.76,540.0,0.0,0.01,11.05,11.31,0.004,-0.996,0.003,7952,314,0.003,12,28,2389.2000000000003,973126.9]
["2025-02-12T15:09:39.000000000",528.76,541.0,0.0,0.01,11.97,12.4,0.004,-0.996,0.002,1146,52,0.002,2,0,229.6,973126.9]
["2025-02-12T15:09:39.000000000",528.76,542.0,0.0,0.01,12.97,13.4,0.003,-0.997,0.002,2403,225,0.002,25,6,485.6,973126.9]
["2025-02-12T15:09:39.000000000",528.76,543.0,0.0,0.01,13.97,14.4,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,973126.9]
["2025-02-12T15:09:39.000000000",528.76,544.0,0.0,0.01,14.97,15.48,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,973126.9]
["2025-02-12T15:09:39.000000000",528.76,545.0,0.0,0.01,16.04,16.4,0.003,-0.997,0.002,587,22,0.002,0,53,117.4,973126.9]
["2025-02-12T15:09:39.000000000",528.76,546.0,0.0,0.01,16.97,17.48,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,973126.9]
["2025-02-12T15:09:39.000000000",528.76,547.0,0.0,0.01,17.97,18.48,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,973126.9]
["2025-02-12T15:09:39.000000000",528.76,548.0,0.0,0.01,18.97,19.48,0.003,-0.997,0.001,176,0,0.001,0,0,17.599999999999998,973126.9]
["2025-02-12T15:09:39.000000000",528.76,549.0,0.0,0.01,19.97,20.48,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,973126.9]
["2025-02-12T15:09:39.000000000",528.76,550.0,0.0,0.01,20.97,21.48,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,973126.9]
["2025-02-12T15:09:39.000000000",528.76,551.0,0.0,0.01,21.97,22.48,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,973126.9]
["2025-02-12T15:09:39.000000000",528.76,552.0,0.0,0.01,22.97,23.48,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,973126.9]
["2025-02-12T15:09:39.000000000",528.76,553.0,0.0,0.01,23.97,24.48,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,973126.9]
["2025-02-12T15:09:50.000000000",528.755,504.0,24.49,24.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,1399152.6]
["2025-02-12T15:09:50.000000000",528.755,505.0,23.49,23.98,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,1399152.6]
["2025-02-12T15:09:50.000000000",528.755,506.0,22.49,22.98,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,1399152.6]
["2025-02-12T15:09:50.000000000",528.755,507.0,21.49,21.98,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,1399152.6]
["2025-02-12T15:09:50.000000000",528.755,508.0,20.49,20.97,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,1399152.6]
["2025-02-12T15:09:50.000000000",528.755,509.0,19.49,19.98,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1318,99.1,1399152.6]
["2025-02-12T15:09:50.000000000",528.755,510.0,18.5,18.98,0.0,0.01,0.998,-0.002,0.001,230,318,0.001,3295,2095,352.5,1399152.6]
["2025-02-12T15:09:50.000000000",528.755,511.0,17.48,17.99,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,1399152.6]
["2025-02-12T15:09:50.000000000",528.755,512.0,16.48,16.99,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,1399152.6]
["2025-02-12T15:09:50.000000000",528.755,513.0,15.48,15.99,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14284,612.5999999999999,1399152.6]
["2025-02-12T15:09:50.000000000",528.755,514.0,14.48,14.99,0.0,0.01,0.997,-0.003,0.002,908,31,0.002,3509,5069,883.4,1399152.6]
["2025-02-12T15:09:50.000000000",528.755,515.0,13.55,13.96,0.0,0.01,0.997,-0.003,0.002,1066,865,0.002,8666,15582,1946.4000000000003,1399152.6]
["2025-02-12T15:09:50.000000000",528.755,516.0,12.57,12.99,0.0,0.01,0.997,-0.003,0.002,130,883,0.002,5171,15433,1060.2,1399152.6]
["2025-02-12T15:09:50.000000000",528.755,517.0,11.6,11.96,0.0,0.01,0.996,-0.004,0.002,325,351,0.002,3907,22159,846.4000000000001,1399152.6]
["2025-02-12T15:09:50.000000000",528.755,518.0,10.68,10.95,0.0,0.01,0.996,-0.004,0.003,356,785,0.003,4966,25242,1596.6,1399152.6]
["2025-02-12T15:09:50.000000000",528.755,519.0,9.52,9.98,0.0,0.01,0.996,-0.004,0.003,174,988,0.003,4036,19550,1263.0,1399152.6]
["2025-02-12T15:09:50.000000000",528.755,520.0,8.6,8.94,0.0,0.01,0.995,-0.005,0.004,585,1677,0.004,11887,71097,4988.8,1399152.6]
["2025-02-12T15:09:50.000000000",528.755,521.0,7.6,7.94,0.0,0.01,0.995,-0.005,0.005,195,1985,0.005,3063,49176,1629.0,1399152.6]
["2025-02-12T15:09:50.000000000",528.755,522.0,6.61,6.81,0.0,0.01,0.994,-0.006,0.006,821,9022,0.006,4897,82644,3430.8,1399152.6]
["2025-02-12T15:09:50.000000000",528.755,523.0,5.6,5.82,0.0,0.01,0.993,-0.007,0.008,883,25851,0.008,2843,89153,2980.8,1399152.6]
["2025-02-12T15:09:50.000000000",528.755,524.0,4.62,4.81,0.01,0.02,0.982,-0.018,0.02,1177,45305,0.02,4800,107174,11954.0,1399152.6]
["2025-02-12T15:09:50.000000000",528.755,525.0,3.64,3.98,0.01,0.02,0.978,-0.022,0.028,1277,77514,0.028,7605,155439,24869.6,1399152.6]
["2025-02-12T15:09:50.000000000",528.755,526.0,2.71,2.81,0.03,0.04,0.95,-0.05,0.062,2783,103569,0.062,3511,105497,39022.8,1399152.6]
["2025-02-12T15:09:50.000000000",528.755,527.0,1.82,1.87,0.08,0.09,0.882,-0.118,0.135,2486,117131,0.135,3793,115257,84766.50000000001,1399152.6]
["2025-02-12T15:09:50.000000000",528.755,528.0,1.0,1.02,0.24,0.25,0.709,-0.291,0.256,4099,145168,0.256,3895,103558,204646.4,1399152.6]
["2025-02-12T15:09:50.000000000",528.755,529.0,0.39,0.41,0.63,0.64,0.42,-0.581,0.302,4958,123590,0.302,3114,40453,243774.4,1399152.6]
["2025-02-12T15:09:50.000000000",528.755,530.0,0.1,0.11,1.33,1.36,0.159,-0.841,0.192,10623,81751,0.19,2784,14743,256857.6,1399152.6]
["2025-02-12T15:09:50.000000000",528.755,531.0,0.02,0.03,2.09,2.4,0.046,-0.946,0.072,4662,27292,0.052,910,2248,38298.4,1399152.6]
["2025-02-12T15:09:50.000000000",528.755,532.0,0.01,0.02,3.06,3.4,0.024,-0.956,0.035,3336,25048,6.698,646,1093,444366.8000000001,1399152.6]
["2025-02-12T15:09:50.000000000",528.755,533.0,0.0,0.01,4.13,4.4,0.008,-1.0,0.013,3933,11222,0.0,236,544,5112.9,1399152.6]
["2025-02-12T15:09:50.000000000",528.755,534.0,0.0,0.01,5.01,5.46,0.007,-1.0,0.009,3822,7401,0.0,148,199,3439.8,1399152.6]
["2025-02-12T15:09:50.000000000",528.755,535.0,0.0,0.01,6.05,6.4,0.006,-1.0,0.007,8907,10275,0.0,269,650,6234.900000000001,1399152.6]
["2025-02-12T15:09:50.000000000",528.755,536.0,0.0,0.01,7.02,7.5,0.006,-1.0,0.006,3267,6035,0.0,259,188,1960.2,1399152.6]
["2025-02-12T15:09:50.000000000",528.755,537.0,0.0,0.01,8.02,8.51,0.005,-1.0,0.005,7989,1011,0.0,220,29,3994.5,1399152.6]
["2025-02-12T15:09:50.000000000",528.755,538.0,0.0,0.01,9.05,9.4,0.005,-1.0,0.004,3816,1136,0.0,2736,2721,1526.4,1399152.6]
["2025-02-12T15:09:50.000000000",528.755,539.0,0.0,0.01,10.02,10.47,0.004,-1.0,0.003,2367,485,0.0,41,5,710.1,1399152.6]
["2025-02-12T15:09:50.000000000",528.755,540.0,0.0,0.01,11.05,11.32,0.004,-1.0,0.003,7952,314,0.0,12,28,2385.6000000000004,1399152.6]
["2025-02-12T15:09:50.000000000",528.755,541.0,0.0,0.01,12.02,12.49,0.004,-1.0,0.002,1146,52,0.0,2,0,229.2,1399152.6]
["2025-02-12T15:09:50.000000000",528.755,542.0,0.0,0.01,13.02,13.49,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,1399152.6]
["2025-02-12T15:09:50.000000000",528.755,543.0,0.0,0.01,14.02,14.49,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,1399152.6]
["2025-02-12T15:09:50.000000000",528.755,544.0,0.0,0.01,15.02,15.52,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,1399152.6]
["2025-02-12T15:09:50.000000000",528.755,545.0,0.0,0.01,16.04,16.4,0.003,-1.0,0.002,587,22,0.0,0,53,117.4,1399152.6]
["2025-02-12T15:09:50.000000000",528.755,546.0,0.0,0.01,17.02,17.5,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,1399152.6]
["2025-02-12T15:09:50.000000000",528.755,547.0,0.0,0.01,18.02,18.5,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,1399152.6]
["2025-02-12T15:09:50.000000000",528.755,548.0,0.0,0.01,19.02,19.5,0.003,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,1399152.6]
["2025-02-12T15:09:50.000000000",528.755,549.0,0.0,0.01,20.02,20.5,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,1399152.6]
["2025-02-12T15:09:50.000000000",528.755,550.0,0.0,0.01,21.02,21.48,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,1399152.6]
["2025-02-12T15:09:50.000000000",528.755,551.0,0.0,0.01,22.02,22.5,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,1399152.6]
["2025-02-12T15:09:50.000000000",528.755,552.0,0.0,0.01,23.02,23.5,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,1399152.6]
["2025-02-12T15:09:50.000000000",528.755,553.0,0.0,0.01,24.02,24.52,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,1399152.6]
["2025-02-12T15:10:02.000000000",528.755,504.0,24.49,24.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,962559.9000000004]
["2025-02-12T15:10:02.000000000",528.755,505.0,23.49,23.98,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,962559.9000000004]
["2025-02-12T15:10:02.000000000",528.755,506.0,22.49,22.98,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,962559.9000000004]
["2025-02-12T15:10:02.000000000",528.755,507.0,21.49,22.01,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,962559.9000000004]
["2025-02-12T15:10:02.000000000",528.755,508.0,20.49,20.97,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,962559.9000000004]
["2025-02-12T15:10:02.000000000",528.755,509.0,19.49,19.98,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1318,99.1,962559.9000000004]
["2025-02-12T15:10:02.000000000",528.755,510.0,18.5,18.98,0.0,0.01,0.998,-0.002,0.001,230,318,0.001,3295,2095,352.5,962559.9000000004]
["2025-02-12T15:10:02.000000000",528.755,511.0,17.48,17.99,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,962559.9000000004]
["2025-02-12T15:10:02.000000000",528.755,512.0,16.48,16.99,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,962559.9000000004]
["2025-02-12T15:10:02.000000000",528.755,513.0,15.48,15.99,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14284,612.5999999999999,962559.9000000004]
["2025-02-12T15:10:02.000000000",528.755,514.0,14.49,14.99,0.0,0.01,0.997,-0.003,0.002,908,31,0.002,3509,5069,883.4,962559.9000000004]
["2025-02-12T15:10:02.000000000",528.755,515.0,13.55,13.96,0.0,0.01,0.997,-0.003,0.002,1066,865,0.002,8666,15582,1946.4000000000003,962559.9000000004]
["2025-02-12T15:10:02.000000000",528.755,516.0,12.57,12.99,0.0,0.01,0.997,-0.003,0.002,130,883,0.002,5171,15433,1060.2,962559.9000000004]
["2025-02-12T15:10:02.000000000",528.755,517.0,11.6,11.96,0.0,0.01,0.996,-0.004,0.002,325,351,0.002,3907,22159,846.4000000000001,962559.9000000004]
["2025-02-12T15:10:02.000000000",528.755,518.0,10.66,10.95,0.0,0.01,0.996,-0.004,0.003,356,785,0.003,4966,25288,1596.6,962559.9000000004]
["2025-02-12T15:10:02.000000000",528.755,519.0,9.52,9.98,0.0,0.01,0.996,-0.004,0.003,174,988,0.003,4036,19550,1263.0,962559.9000000004]
["2025-02-12T15:10:02.000000000",528.755,520.0,8.6,8.94,0.0,0.01,0.995,-0.005,0.004,585,1677,0.004,11887,71097,4988.8,962559.9000000004]
["2025-02-12T15:10:02.000000000",528.755,521.0,7.6,7.94,0.0,0.01,0.995,-0.005,0.005,195,1985,0.005,3063,49176,1629.0,962559.9000000004]
["2025-02-12T15:10:02.000000000",528.755,522.0,6.63,6.82,0.0,0.01,0.994,-0.006,0.006,821,9022,0.006,4897,82644,3430.8,962559.9000000004]
["2025-02-12T15:10:02.000000000",528.755,523.0,5.6,5.82,0.0,0.01,0.993,-0.007,0.008,883,25851,0.008,2843,89153,2980.8,962559.9000000004]
["2025-02-12T15:10:02.000000000",528.755,524.0,4.62,4.81,0.01,0.02,0.982,-0.018,0.02,1177,45305,0.02,4800,107174,11954.0,962559.9000000004]
["2025-02-12T15:10:02.000000000",528.755,525.0,3.64,3.98,0.01,0.02,0.978,-0.022,0.028,1277,77514,0.028,7605,155440,24869.6,962559.9000000004]
["2025-02-12T15:10:02.000000000",528.755,526.0,2.73,2.83,0.03,0.04,0.95,-0.05,0.062,2783,103573,0.062,3511,105499,39022.8,962559.9000000004]
["2025-02-12T15:10:02.000000000",528.755,527.0,1.82,1.87,0.08,0.09,0.882,-0.118,0.135,2486,117131,0.135,3793,115257,84766.50000000001,962559.9000000004]
["2025-02-12T15:10:02.000000000",528.755,528.0,0.99,1.02,0.24,0.25,0.707,-0.295,0.255,4099,145171,0.253,3895,103580,203068.00000000003,962559.9000000004]
["2025-02-12T15:10:02.000000000",528.755,529.0,0.39,0.4,0.63,0.65,0.419,-0.581,0.301,4958,123592,0.301,3114,40727,242967.2,962559.9000000004]
["2025-02-12T15:10:02.000000000",528.755,530.0,0.1,0.11,1.33,1.37,0.159,-0.84,0.191,10623,81761,0.188,2784,14744,255238.50000000003,962559.9000000004]
["2025-02-12T15:10:02.000000000",528.755,531.0,0.02,0.03,2.09,2.4,0.046,-0.945,0.072,4662,27302,0.051,910,2248,38207.4,962559.9000000004]
["2025-02-12T15:10:02.000000000",528.755,532.0,0.01,0.02,3.06,3.4,0.024,-0.955,0.035,3336,25048,0.003,646,1093,11869.8,962559.9000000004]
["2025-02-12T15:10:02.000000000",528.755,533.0,0.0,0.01,4.13,4.4,0.008,-1.0,0.013,3933,11222,0.0,236,544,5112.9,962559.9000000004]
["2025-02-12T15:10:02.000000000",528.755,534.0,0.0,0.01,5.01,5.46,0.007,-1.0,0.009,3822,7401,0.0,148,199,3439.8,962559.9000000004]
["2025-02-12T15:10:02.000000000",528.755,535.0,0.0,0.01,6.05,6.4,0.006,-1.0,0.007,8907,10275,0.0,269,650,6234.900000000001,962559.9000000004]
["2025-02-12T15:10:02.000000000",528.755,536.0,0.0,0.01,7.02,7.53,0.006,-1.0,0.006,3267,6035,0.0,259,188,1960.2,962559.9000000004]
["2025-02-12T15:10:02.000000000",528.755,537.0,0.0,0.01,8.02,8.51,0.005,-1.0,0.005,7989,1011,0.0,220,29,3994.5,962559.9000000004]
["2025-02-12T15:10:02.000000000",528.755,538.0,0.0,0.01,9.05,9.4,0.005,-1.0,0.004,3816,1136,0.0,2736,2721,1526.4,962559.9000000004]
["2025-02-12T15:10:02.000000000",528.755,539.0,0.0,0.01,10.02,10.47,0.004,-1.0,0.003,2367,485,0.0,41,5,710.1,962559.9000000004]
["2025-02-12T15:10:02.000000000",528.755,540.0,0.0,0.01,11.05,11.32,0.004,-1.0,0.003,7952,314,0.0,12,28,2385.6000000000004,962559.9000000004]
["2025-02-12T15:10:02.000000000",528.755,541.0,0.0,0.01,12.02,12.49,0.004,-1.0,0.002,1146,52,0.0,2,0,229.2,962559.9000000004]
["2025-02-12T15:10:02.000000000",528.755,542.0,0.0,0.01,13.02,13.49,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,962559.9000000004]
["2025-02-12T15:10:02.000000000",528.755,543.0,0.0,0.01,14.02,14.49,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,962559.9000000004]
["2025-02-12T15:10:02.000000000",528.755,544.0,0.0,0.01,15.02,15.5,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,962559.9000000004]
["2025-02-12T15:10:02.000000000",528.755,545.0,0.0,0.01,16.04,16.4,0.003,-1.0,0.002,587,22,0.0,0,53,117.4,962559.9000000004]
["2025-02-12T15:10:02.000000000",528.755,546.0,0.0,0.01,16.99,17.5,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,962559.9000000004]
["2025-02-12T15:10:02.000000000",528.755,547.0,0.0,0.01,17.99,18.5,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,962559.9000000004]
["2025-02-12T15:10:02.000000000",528.755,548.0,0.0,0.01,19.02,19.5,0.003,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,962559.9000000004]
["2025-02-12T15:10:02.000000000",528.755,549.0,0.0,0.01,20.02,20.5,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,962559.9000000004]
["2025-02-12T15:10:02.000000000",528.755,550.0,0.0,0.01,21.02,21.5,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,962559.9000000004]
["2025-02-12T15:10:02.000000000",528.755,551.0,0.0,0.01,22.02,22.5,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,962559.9000000004]
["2025-02-12T15:10:02.000000000",528.755,552.0,0.0,0.01,23.02,23.5,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,962559.9000000004]
["2025-02-12T15:10:02.000000000",528.755,553.0,0.0,0.01,24.02,24.5,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,962559.9000000004]
["2025-02-12T15:10:13.000000000",528.735,504.0,24.49,24.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,962559.9000000004]
["2025-02-12T15:10:13.000000000",528.735,505.0,23.49,23.98,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,962559.9000000004]
["2025-02-12T15:10:13.000000000",528.735,506.0,22.49,22.98,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,962559.9000000004]
["2025-02-12T15:10:13.000000000",528.735,507.0,21.49,22.01,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,962559.9000000004]
["2025-02-12T15:10:13.000000000",528.735,508.0,20.49,20.97,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,962559.9000000004]
["2025-02-12T15:10:13.000000000",528.735,509.0,19.49,19.98,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1318,99.1,962559.9000000004]
["2025-02-12T15:10:13.000000000",528.735,510.0,18.5,18.98,0.0,0.01,0.998,-0.002,0.001,230,318,0.001,3295,2095,352.5,962559.9000000004]
["2025-02-12T15:10:13.000000000",528.735,511.0,17.48,17.99,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,962559.9000000004]
["2025-02-12T15:10:13.000000000",528.735,512.0,16.49,16.99,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,962559.9000000004]
["2025-02-12T15:10:13.000000000",528.735,513.0,15.48,15.99,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14284,612.5999999999999,962559.9000000004]
["2025-02-12T15:10:13.000000000",528.735,514.0,14.49,14.99,0.0,0.01,0.997,-0.003,0.002,908,31,0.002,3509,5069,883.4,962559.9000000004]
["2025-02-12T15:10:13.000000000",528.735,515.0,13.59,13.96,0.0,0.01,0.997,-0.003,0.002,1066,865,0.002,8666,15582,1946.4000000000003,962559.9000000004]
["2025-02-12T15:10:13.000000000",528.735,516.0,12.57,12.99,0.0,0.01,0.997,-0.003,0.002,130,883,0.002,5171,15433,1060.2,962559.9000000004]
["2025-02-12T15:10:13.000000000",528.735,517.0,11.6,11.96,0.0,0.01,0.996,-0.004,0.002,325,351,0.002,3907,22159,846.4000000000001,962559.9000000004]
["2025-02-12T15:10:13.000000000",528.735,518.0,10.66,10.95,0.0,0.01,0.996,-0.004,0.003,356,785,0.003,4966,25288,1596.6,962559.9000000004]
["2025-02-12T15:10:13.000000000",528.735,519.0,9.52,9.98,0.0,0.01,0.996,-0.004,0.003,174,988,0.003,4036,19550,1263.0,962559.9000000004]
["2025-02-12T15:10:13.000000000",528.735,520.0,8.6,8.94,0.0,0.01,0.995,-0.005,0.004,585,1677,0.004,11887,71097,4988.8,962559.9000000004]
["2025-02-12T15:10:13.000000000",528.735,521.0,7.6,7.94,0.0,0.01,0.995,-0.005,0.005,195,1985,0.005,3063,49176,1629.0,962559.9000000004]
["2025-02-12T15:10:13.000000000",528.735,522.0,6.63,6.82,0.0,0.01,0.994,-0.006,0.006,821,9022,0.006,4897,82644,3430.8,962559.9000000004]
["2025-02-12T15:10:13.000000000",528.735,523.0,5.6,5.82,0.0,0.01,0.993,-0.007,0.008,883,25851,0.008,2843,89153,2980.8,962559.9000000004]
["2025-02-12T15:10:13.000000000",528.735,524.0,4.62,4.81,0.01,0.02,0.982,-0.018,0.02,1177,45305,0.02,4800,107425,11954.0,962559.9000000004]
["2025-02-12T15:10:13.000000000",528.735,525.0,3.64,3.98,0.01,0.02,0.978,-0.022,0.028,1277,77514,0.028,7605,155443,24869.6,962559.9000000004]
["2025-02-12T15:10:13.000000000",528.735,526.0,2.73,2.83,0.03,0.04,0.95,-0.05,0.062,2783,103573,0.062,3511,105499,39022.8,962559.9000000004]
["2025-02-12T15:10:13.000000000",528.735,527.0,1.8,1.87,0.08,0.09,0.882,-0.118,0.135,2486,117131,0.135,3793,115258,84766.50000000001,962559.9000000004]
["2025-02-12T15:10:13.000000000",528.735,528.0,0.98,1.0,0.25,0.26,0.707,-0.295,0.255,4099,145172,0.253,3895,103591,203068.00000000003,962559.9000000004]
["2025-02-12T15:10:13.000000000",528.735,529.0,0.38,0.4,0.64,0.66,0.419,-0.581,0.301,4958,123599,0.301,3114,40728,242967.2,962559.9000000004]
["2025-02-12T15:10:13.000000000",528.735,530.0,0.1,0.11,1.33,1.38,0.159,-0.84,0.191,10623,81763,0.188,2784,14745,255238.50000000003,962559.9000000004]
["2025-02-12T15:10:13.000000000",528.735,531.0,0.02,0.03,2.09,2.4,0.046,-0.945,0.072,4662,27302,0.051,910,2248,38207.4,962559.9000000004]
["2025-02-12T15:10:13.000000000",528.735,532.0,0.01,0.02,3.06,3.4,0.024,-0.955,0.035,3336,25048,0.003,646,1093,11869.8,962559.9000000004]
["2025-02-12T15:10:13.000000000",528.735,533.0,0.0,0.01,4.13,4.4,0.008,-1.0,0.013,3933,11228,0.0,236,544,5112.9,962559.9000000004]
["2025-02-12T15:10:13.000000000",528.735,534.0,0.0,0.01,5.01,5.46,0.007,-1.0,0.009,3822,7401,0.0,148,199,3439.8,962559.9000000004]
["2025-02-12T15:10:13.000000000",528.735,535.0,0.0,0.01,6.05,6.4,0.006,-1.0,0.007,8907,10275,0.0,269,650,6234.900000000001,962559.9000000004]
["2025-02-12T15:10:13.000000000",528.735,536.0,0.0,0.01,7.02,7.51,0.006,-1.0,0.006,3267,6035,0.0,259,188,1960.2,962559.9000000004]
["2025-02-12T15:10:13.000000000",528.735,537.0,0.0,0.01,8.02,8.51,0.005,-1.0,0.005,7989,1011,0.0,220,29,3994.5,962559.9000000004]
["2025-02-12T15:10:13.000000000",528.735,538.0,0.0,0.01,9.05,9.4,0.005,-1.0,0.004,3816,1136,0.0,2736,2721,1526.4,962559.9000000004]
["2025-02-12T15:10:13.000000000",528.735,539.0,0.0,0.01,10.02,10.47,0.004,-1.0,0.003,2367,485,0.0,41,5,710.1,962559.9000000004]
["2025-02-12T15:10:13.000000000",528.735,540.0,0.0,0.01,11.05,11.32,0.004,-1.0,0.003,7952,314,0.0,12,28,2385.6000000000004,962559.9000000004]
["2025-02-12T15:10:13.000000000",528.735,541.0,0.0,0.01,12.02,12.49,0.004,-1.0,0.002,1146,52,0.0,2,0,229.2,962559.9000000004]
["2025-02-12T15:10:13.000000000",528.735,542.0,0.0,0.01,13.02,13.49,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,962559.9000000004]
["2025-02-12T15:10:13.000000000",528.735,543.0,0.0,0.01,14.02,14.49,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,962559.9000000004]
["2025-02-12T15:10:13.000000000",528.735,544.0,0.0,0.01,15.02,15.5,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,962559.9000000004]
["2025-02-12T15:10:13.000000000",528.735,545.0,0.0,0.01,16.04,16.4,0.003,-1.0,0.002,587,22,0.0,0,53,117.4,962559.9000000004]
["2025-02-12T15:10:13.000000000",528.735,546.0,0.0,0.01,17.0,17.5,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,962559.9000000004]
["2025-02-12T15:10:13.000000000",528.735,547.0,0.0,0.01,18.0,18.5,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,962559.9000000004]
["2025-02-12T15:10:13.000000000",528.735,548.0,0.0,0.01,19.02,19.5,0.003,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,962559.9000000004]
["2025-02-12T15:10:13.000000000",528.735,549.0,0.0,0.01,20.02,20.5,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,962559.9000000004]
["2025-02-12T15:10:13.000000000",528.735,550.0,0.0,0.01,21.02,21.5,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,962559.9000000004]
["2025-02-12T15:10:13.000000000",528.735,551.0,0.0,0.01,22.02,22.5,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,962559.9000000004]
["2025-02-12T15:10:13.000000000",528.735,552.0,0.0,0.01,23.02,23.5,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,962559.9000000004]
["2025-02-12T15:10:13.000000000",528.735,553.0,0.0,0.01,24.02,24.5,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,962559.9000000004]
["2025-02-12T15:10:24.000000000",528.85,504.0,24.57,24.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,967867.4]
["2025-02-12T15:10:24.000000000",528.85,505.0,23.57,23.98,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,967867.4]
["2025-02-12T15:10:24.000000000",528.85,506.0,22.57,22.98,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,967867.4]
["2025-02-12T15:10:24.000000000",528.85,507.0,21.57,22.01,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,967867.4]
["2025-02-12T15:10:24.000000000",528.85,508.0,20.57,20.97,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,967867.4]
["2025-02-12T15:10:24.000000000",528.85,509.0,19.57,19.98,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1318,99.1,967867.4]
["2025-02-12T15:10:24.000000000",528.85,510.0,18.58,18.98,0.0,0.01,0.998,-0.002,0.001,230,318,0.001,3295,2095,352.5,967867.4]
["2025-02-12T15:10:24.000000000",528.85,511.0,17.57,17.99,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,967867.4]
["2025-02-12T15:10:24.000000000",528.85,512.0,16.57,16.99,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,967867.4]
["2025-02-12T15:10:24.000000000",528.85,513.0,15.56,15.99,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14284,612.5999999999999,967867.4]
["2025-02-12T15:10:24.000000000",528.85,514.0,14.56,14.99,0.0,0.01,0.997,-0.003,0.002,908,31,0.002,3509,5069,883.4,967867.4]
["2025-02-12T15:10:24.000000000",528.85,515.0,13.59,13.96,0.0,0.01,0.997,-0.003,0.002,1066,865,0.002,8666,15582,1946.4000000000003,967867.4]
["2025-02-12T15:10:24.000000000",528.85,516.0,12.57,12.99,0.0,0.01,0.997,-0.003,0.002,130,883,0.002,5171,15433,1060.2,967867.4]
["2025-02-12T15:10:24.000000000",528.85,517.0,11.6,11.96,0.0,0.01,0.996,-0.004,0.002,325,351,0.002,3907,22159,846.4000000000001,967867.4]
["2025-02-12T15:10:24.000000000",528.85,518.0,10.66,10.95,0.0,0.01,0.996,-0.004,0.003,356,785,0.003,4966,25288,1596.6,967867.4]
["2025-02-12T15:10:24.000000000",528.85,519.0,9.57,9.98,0.0,0.01,0.996,-0.004,0.003,174,988,0.003,4036,19550,1263.0,967867.4]
["2025-02-12T15:10:24.000000000",528.85,520.0,8.6,8.94,0.0,0.01,0.995,-0.005,0.004,585,1677,0.004,11887,71097,4988.8,967867.4]
["2025-02-12T15:10:24.000000000",528.85,521.0,7.6,7.94,0.0,0.01,0.995,-0.005,0.005,195,1985,0.005,3063,49176,1629.0,967867.4]
["2025-02-12T15:10:24.000000000",528.85,522.0,6.68,6.92,0.0,0.01,0.994,-0.006,0.006,821,9032,0.006,4897,82644,3430.8,967867.4]
["2025-02-12T15:10:24.000000000",528.85,523.0,5.63,5.94,0.0,0.01,0.993,-0.007,0.008,883,25851,0.008,2843,89153,2980.8,967867.4]
["2025-02-12T15:10:24.000000000",528.85,524.0,4.62,4.93,0.01,0.02,0.982,-0.018,0.02,1177,45305,0.02,4800,107426,11954.0,967867.4]
["2025-02-12T15:10:24.000000000",528.85,525.0,3.64,3.97,0.01,0.02,0.978,-0.022,0.028,1277,77514,0.028,7605,155443,24869.6,967867.4]
["2025-02-12T15:10:24.000000000",528.85,526.0,2.78,2.99,0.03,0.04,0.95,-0.05,0.061,2783,103573,0.061,3511,105501,38393.4,967867.4]
["2025-02-12T15:10:24.000000000",528.85,527.0,1.91,1.95,0.07,0.08,0.883,-0.117,0.132,2486,117131,0.132,3793,115271,82882.8,967867.4]
["2025-02-12T15:10:24.000000000",528.85,528.0,1.06,1.09,0.22,0.23,0.714,-0.286,0.248,4099,145185,0.248,3895,104109,198251.2,967867.4]
["2025-02-12T15:10:24.000000000",528.85,529.0,0.43,0.45,0.58,0.59,0.43,-0.57,0.306,4958,123615,0.306,3114,40930,247003.2,967867.4]
["2025-02-12T15:10:24.000000000",528.85,530.0,0.11,0.12,1.24,1.3,0.161,-0.837,0.197,10623,81884,0.194,2784,14750,263282.7,967867.4]
["2025-02-12T15:10:24.000000000",528.85,531.0,0.02,0.03,2.09,2.35,0.046,-0.943,0.073,4662,27302,0.052,910,2248,38764.6,967867.4]
["2025-02-12T15:10:24.000000000",528.85,532.0,0.01,0.02,3.06,3.4,0.025,-0.953,0.035,3336,25048,0.003,646,1093,11869.8,967867.4]
["2025-02-12T15:10:24.000000000",528.85,533.0,0.0,0.01,4.11,4.4,0.009,-1.0,0.013,3933,11228,0.0,236,544,5112.9,967867.4]
["2025-02-12T15:10:24.000000000",528.85,534.0,0.0,0.01,5.01,5.43,0.007,-1.0,0.009,3822,7401,0.0,148,199,3439.8,967867.4]
["2025-02-12T15:10:24.000000000",528.85,535.0,0.0,0.01,6.05,6.4,0.006,-1.0,0.007,8907,10275,0.0,269,650,6234.900000000001,967867.4]
["2025-02-12T15:10:24.000000000",528.85,536.0,0.0,0.01,7.02,7.43,0.006,-1.0,0.006,3267,6035,0.0,259,188,1960.2,967867.4]
["2025-02-12T15:10:24.000000000",528.85,537.0,0.0,0.01,8.02,8.43,0.005,-1.0,0.005,7989,1011,0.0,220,29,3994.5,967867.4]
["2025-02-12T15:10:24.000000000",528.85,538.0,0.0,0.01,9.05,9.4,0.005,-1.0,0.004,3816,1136,0.0,2736,2721,1526.4,967867.4]
["2025-02-12T15:10:24.000000000",528.85,539.0,0.0,0.01,10.02,10.43,0.004,-1.0,0.003,2367,485,0.0,41,5,710.1,967867.4]
["2025-02-12T15:10:24.000000000",528.85,540.0,0.0,0.01,11.05,11.25,0.004,-1.0,0.003,7952,314,0.0,12,28,2385.6000000000004,967867.4]
["2025-02-12T15:10:24.000000000",528.85,541.0,0.0,0.01,12.02,12.43,0.004,-1.0,0.002,1146,52,0.0,2,0,229.2,967867.4]
["2025-02-12T15:10:24.000000000",528.85,542.0,0.0,0.01,13.02,13.43,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,967867.4]
["2025-02-12T15:10:24.000000000",528.85,543.0,0.0,0.01,14.02,14.43,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,967867.4]
["2025-02-12T15:10:24.000000000",528.85,544.0,0.0,0.01,15.02,15.43,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,967867.4]
["2025-02-12T15:10:24.000000000",528.85,545.0,0.0,0.01,16.04,16.4,0.003,-1.0,0.002,587,22,0.0,0,53,117.4,967867.4]
["2025-02-12T15:10:24.000000000",528.85,546.0,0.0,0.01,17.0,17.43,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,967867.4]
["2025-02-12T15:10:24.000000000",528.85,547.0,0.0,0.01,18.0,18.43,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,967867.4]
["2025-02-12T15:10:24.000000000",528.85,548.0,0.0,0.01,19.02,19.43,0.003,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,967867.4]
["2025-02-12T15:10:24.000000000",528.85,549.0,0.0,0.01,20.02,20.43,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,967867.4]
["2025-02-12T15:10:24.000000000",528.85,550.0,0.0,0.01,21.02,21.43,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,967867.4]
["2025-02-12T15:10:24.000000000",528.85,551.0,0.0,0.01,22.02,22.43,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,967867.4]
["2025-02-12T15:10:24.000000000",528.85,552.0,0.0,0.01,23.02,23.43,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,967867.4]
["2025-02-12T15:10:24.000000000",528.85,553.0,0.0,0.01,24.02,24.43,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,967867.4]
["2025-02-12T15:10:36.000000000",528.825,504.0,24.57,24.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,959311.6]
["2025-02-12T15:10:36.000000000",528.825,505.0,23.57,24.08,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,959311.6]
["2025-02-12T15:10:36.000000000",528.825,506.0,22.57,23.08,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,959311.6]
["2025-02-12T15:10:36.000000000",528.825,507.0,21.58,22.01,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,959311.6]
["2025-02-12T15:10:36.000000000",528.825,508.0,20.57,21.08,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,959311.6]
["2025-02-12T15:10:36.000000000",528.825,509.0,19.57,20.08,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1318,97.6,959311.6]
["2025-02-12T15:10:36.000000000",528.825,510.0,18.58,19.09,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2095,329.5,959311.6]
["2025-02-12T15:10:36.000000000",528.825,511.0,17.57,17.99,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,959311.6]
["2025-02-12T15:10:36.000000000",528.825,512.0,16.57,17.04,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,959311.6]
["2025-02-12T15:10:36.000000000",528.825,513.0,15.58,15.99,0.0,0.01,1.0,-0.003,0.0,54,14,0.001,3009,14284,300.9,959311.6]
["2025-02-12T15:10:36.000000000",528.825,514.0,14.57,14.99,0.0,0.01,1.0,-0.003,0.0,908,31,0.002,3509,5069,701.8,959311.6]
["2025-02-12T15:10:36.000000000",528.825,515.0,13.66,13.96,0.0,0.01,1.0,-0.003,0.0,1066,865,0.002,8666,15582,1733.2,959311.6]
["2025-02-12T15:10:36.000000000",528.825,516.0,12.59,12.99,0.0,0.01,1.0,-0.003,0.0,130,883,0.002,5171,15433,1034.2,959311.6]
["2025-02-12T15:10:36.000000000",528.825,517.0,11.6,11.96,0.0,0.01,1.0,-0.004,0.0,325,351,0.002,3907,22159,781.4,959311.6]
["2025-02-12T15:10:36.000000000",528.825,518.0,10.66,11.04,0.0,0.01,1.0,-0.004,0.0,356,785,0.003,4966,25288,1489.8,959311.6]
["2025-02-12T15:10:36.000000000",528.825,519.0,9.58,10.08,0.0,0.01,1.0,-0.004,0.0,174,988,0.003,4036,19550,1210.8,959311.6]
["2025-02-12T15:10:36.000000000",528.825,520.0,8.6,8.94,0.0,0.01,1.0,-0.005,0.0,585,1677,0.004,11887,71097,4754.8,959311.6]
["2025-02-12T15:10:36.000000000",528.825,521.0,7.6,7.94,0.0,0.01,1.0,-0.005,0.0,195,1985,0.005,3063,49186,1531.5,959311.6]
["2025-02-12T15:10:36.000000000",528.825,522.0,6.68,6.89,0.0,0.01,1.0,-0.006,0.0,821,9032,0.006,4897,82644,2938.2000000000003,959311.6]
["2025-02-12T15:10:36.000000000",528.825,523.0,5.63,5.92,0.0,0.01,1.0,-0.007,0.0,883,25851,0.008,2843,89153,2274.4,959311.6]
["2025-02-12T15:10:36.000000000",528.825,524.0,4.62,4.88,0.01,0.02,1.0,-0.018,0.0,1177,45305,0.019,4800,107427,9120.0,959311.6]
["2025-02-12T15:10:36.000000000",528.825,525.0,3.64,3.97,0.01,0.02,1.0,-0.022,0.0,1277,77514,0.027,7605,155443,20533.5,959311.6]
["2025-02-12T15:10:36.000000000",528.825,526.0,2.78,2.9,0.03,0.04,0.941,-0.049,0.044,2783,103573,0.059,3511,105511,32960.1,959311.6]
["2025-02-12T15:10:36.000000000",528.825,527.0,1.88,1.94,0.07,0.08,0.89,-0.107,0.119,2486,117131,0.125,3793,115291,76995.90000000001,959311.6]
["2025-02-12T15:10:36.000000000",528.825,528.0,1.04,1.07,0.22,0.23,0.724,-0.276,0.241,4099,145189,0.242,3895,104109,193044.9,959311.6]
["2025-02-12T15:10:36.000000000",528.825,529.0,0.42,0.43,0.59,0.61,0.445,-0.555,0.309,4958,123617,0.309,3114,40930,249424.8,959311.6]
["2025-02-12T15:10:36.000000000",528.825,530.0,0.11,0.12,1.28,1.3,0.173,-0.827,0.205,10623,81884,0.204,2784,14761,274565.1,959311.6]
["2025-02-12T15:10:36.000000000",528.825,531.0,0.02,0.03,2.09,2.35,0.047,-0.948,0.076,4662,27311,0.064,910,2248,41255.2,959311.6]
["2025-02-12T15:10:36.000000000",528.825,532.0,0.01,0.02,3.06,3.4,0.025,-0.962,0.036,3336,25048,0.015,646,1093,12978.6,959311.6]
["2025-02-12T15:10:36.000000000",528.825,533.0,0.0,0.01,4.1,4.4,0.009,-1.0,0.013,3933,11228,0.0,236,544,5112.9,959311.6]
["2025-02-12T15:10:36.000000000",528.825,534.0,0.0,0.01,5.01,5.42,0.007,-1.0,0.01,3822,7401,0.0,148,199,3822.0,959311.6]
["2025-02-12T15:10:36.000000000",528.825,535.0,0.0,0.01,6.05,6.4,0.006,-1.0,0.007,8907,10275,0.0,269,650,6234.900000000001,959311.6]
["2025-02-12T15:10:36.000000000",528.825,536.0,0.0,0.01,6.92,7.42,0.006,-1.0,0.006,3267,6035,0.0,259,188,1960.2,959311.6]
["2025-02-12T15:10:36.000000000",528.825,537.0,0.0,0.01,7.95,8.42,0.005,-1.0,0.005,7989,1011,0.0,220,29,3994.5,959311.6]
["2025-02-12T15:10:36.000000000",528.825,538.0,0.0,0.01,9.05,9.4,0.005,-1.0,0.004,3816,1136,0.0,2736,2721,1526.4,959311.6]
["2025-02-12T15:10:36.000000000",528.825,539.0,0.0,0.01,10.02,10.43,0.004,-1.0,0.003,2367,485,0.0,41,5,710.1,959311.6]
["2025-02-12T15:10:36.000000000",528.825,540.0,0.0,0.01,11.05,11.27,0.004,-1.0,0.003,7952,314,0.0,12,28,2385.6000000000004,959311.6]
["2025-02-12T15:10:36.000000000",528.825,541.0,0.0,0.01,11.92,12.41,0.004,-1.0,0.002,1146,52,0.0,2,0,229.2,959311.6]
["2025-02-12T15:10:36.000000000",528.825,542.0,0.0,0.01,13.02,13.41,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,959311.6]
["2025-02-12T15:10:36.000000000",528.825,543.0,0.0,0.01,14.02,14.41,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,959311.6]
["2025-02-12T15:10:36.000000000",528.825,544.0,0.0,0.01,14.93,15.41,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,959311.6]
["2025-02-12T15:10:36.000000000",528.825,545.0,0.0,0.01,16.04,16.4,0.003,-1.0,0.002,587,22,0.0,0,53,117.4,959311.6]
["2025-02-12T15:10:36.000000000",528.825,546.0,0.0,0.01,16.94,17.41,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,959311.6]
["2025-02-12T15:10:36.000000000",528.825,547.0,0.0,0.01,18.0,18.41,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,959311.6]
["2025-02-12T15:10:36.000000000",528.825,548.0,0.0,0.01,19.02,19.41,0.003,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,959311.6]
["2025-02-12T15:10:36.000000000",528.825,549.0,0.0,0.01,19.94,20.41,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,959311.6]
["2025-02-12T15:10:36.000000000",528.825,550.0,0.0,0.01,20.94,21.41,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,959311.6]
["2025-02-12T15:10:36.000000000",528.825,551.0,0.0,0.01,21.94,22.41,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,959311.6]
["2025-02-12T15:10:36.000000000",528.825,552.0,0.0,0.01,22.94,23.41,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,959311.6]
["2025-02-12T15:10:36.000000000",528.825,553.0,0.0,0.01,24.02,24.41,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,959311.6]
["2025-02-12T15:10:47.000000000",528.79,504.0,24.57,24.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,967471.4]
["2025-02-12T15:10:47.000000000",528.79,505.0,23.57,24.08,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,967471.4]
["2025-02-12T15:10:47.000000000",528.79,506.0,22.57,23.08,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,967471.4]
["2025-02-12T15:10:47.000000000",528.79,507.0,21.58,22.01,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,967471.4]
["2025-02-12T15:10:47.000000000",528.79,508.0,20.57,21.08,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,967471.4]
["2025-02-12T15:10:47.000000000",528.79,509.0,19.57,20.08,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1318,97.6,967471.4]
["2025-02-12T15:10:47.000000000",528.79,510.0,18.58,19.09,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2095,329.5,967471.4]
["2025-02-12T15:10:47.000000000",528.79,511.0,17.57,17.99,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,967471.4]
["2025-02-12T15:10:47.000000000",528.79,512.0,16.57,17.04,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,967471.4]
["2025-02-12T15:10:47.000000000",528.79,513.0,15.58,15.99,0.0,0.01,1.0,-0.003,0.0,54,14,0.002,3009,14284,601.8,967471.4]
["2025-02-12T15:10:47.000000000",528.79,514.0,14.57,14.99,0.0,0.01,1.0,-0.003,0.0,908,31,0.002,3509,5069,701.8,967471.4]
["2025-02-12T15:10:47.000000000",528.79,515.0,13.66,13.96,0.0,0.01,1.0,-0.003,0.0,1066,866,0.002,8666,15582,1733.2,967471.4]
["2025-02-12T15:10:47.000000000",528.79,516.0,12.59,12.99,0.0,0.01,1.0,-0.003,0.0,130,883,0.002,5171,15433,1034.2,967471.4]
["2025-02-12T15:10:47.000000000",528.79,517.0,11.6,11.96,0.0,0.01,1.0,-0.004,0.0,325,351,0.002,3907,22159,781.4,967471.4]
["2025-02-12T15:10:47.000000000",528.79,518.0,10.73,11.02,0.0,0.01,1.0,-0.004,0.0,356,785,0.003,4966,25288,1489.8,967471.4]
["2025-02-12T15:10:47.000000000",528.79,519.0,9.58,10.08,0.0,0.01,1.0,-0.004,0.0,174,988,0.003,4036,19550,1210.8,967471.4]
["2025-02-12T15:10:47.000000000",528.79,520.0,8.6,8.94,0.0,0.01,1.0,-0.005,0.0,585,1677,0.004,11887,71097,4754.8,967471.4]
["2025-02-12T15:10:47.000000000",528.79,521.0,7.6,7.94,0.0,0.01,1.0,-0.005,0.0,195,1985,0.005,3063,49186,1531.5,967471.4]
["2025-02-12T15:10:47.000000000",528.79,522.0,6.68,6.87,0.0,0.01,1.0,-0.006,0.0,821,9032,0.006,4897,82644,2938.2000000000003,967471.4]
["2025-02-12T15:10:47.000000000",528.79,523.0,5.63,5.91,0.0,0.01,1.0,-0.007,0.0,883,25851,0.008,2843,89153,2274.4,967471.4]
["2025-02-12T15:10:47.000000000",528.79,524.0,4.62,4.86,0.01,0.02,1.0,-0.018,0.0,1177,45305,0.019,4800,107435,9120.0,967471.4]
["2025-02-12T15:10:47.000000000",528.79,525.0,3.64,3.97,0.01,0.02,1.0,-0.022,0.0,1277,77514,0.027,7605,155443,20533.5,967471.4]
["2025-02-12T15:10:47.000000000",528.79,526.0,2.78,2.88,0.03,0.04,0.941,-0.049,0.044,2783,103573,0.06,3511,105511,33311.2,967471.4]
["2025-02-12T15:10:47.000000000",528.79,527.0,1.85,1.92,0.07,0.08,0.89,-0.107,0.12,2486,117131,0.126,3793,115371,77623.8,967471.4]
["2025-02-12T15:10:47.000000000",528.79,528.0,1.02,1.05,0.23,0.24,0.723,-0.277,0.243,4099,145189,0.244,3895,104120,194643.7,967471.4]
["2025-02-12T15:10:47.000000000",528.79,529.0,0.41,0.42,0.61,0.63,0.441,-0.559,0.312,4958,123628,0.312,3114,40931,251846.4,967471.4]
["2025-02-12T15:10:47.000000000",528.79,530.0,0.1,0.11,1.28,1.33,0.164,-0.836,0.204,10623,81893,0.204,2784,14761,273502.8,967471.4]
["2025-02-12T15:10:47.000000000",528.79,531.0,0.02,0.03,2.09,2.24,0.047,-0.953,0.075,4662,27311,0.075,910,2248,41790.0,967471.4]
["2025-02-12T15:10:47.000000000",528.79,532.0,0.01,0.02,3.06,3.4,0.025,-0.975,0.036,3336,25053,0.036,646,1093,14335.199999999995,967471.4]
["2025-02-12T15:10:47.000000000",528.79,533.0,0.0,0.01,4.1,4.4,0.009,-0.991,0.013,3933,11228,0.013,236,544,5419.7,967471.4]
["2025-02-12T15:10:47.000000000",528.79,534.0,0.0,0.01,5.01,5.42,0.007,-0.993,0.01,3822,7401,0.01,148,199,3970.0,967471.4]
["2025-02-12T15:10:47.000000000",528.79,535.0,0.0,0.01,6.05,6.4,0.006,-0.994,0.007,8907,10275,0.007,269,650,6423.2,967471.4]
["2025-02-12T15:10:47.000000000",528.79,536.0,0.0,0.01,6.92,7.42,0.006,-0.994,0.006,3267,6035,0.006,259,188,2115.6,967471.4]
["2025-02-12T15:10:47.000000000",528.79,537.0,0.0,0.01,7.95,8.42,0.005,-0.995,0.005,7989,1011,0.005,220,29,4104.5,967471.4]
["2025-02-12T15:10:47.000000000",528.79,538.0,0.0,0.01,9.05,9.4,0.005,-0.995,0.004,3816,1136,0.004,2736,2721,2620.8,967471.4]
["2025-02-12T15:10:47.000000000",528.79,539.0,0.0,0.01,10.02,10.43,0.004,-0.996,0.003,2367,485,0.003,41,5,722.4,967471.4]
["2025-02-12T15:10:47.000000000",528.79,540.0,0.0,0.01,11.05,11.26,0.004,-0.996,0.003,7952,314,0.003,12,28,2389.2000000000003,967471.4]
["2025-02-12T15:10:47.000000000",528.79,541.0,0.0,0.01,11.92,12.41,0.004,-0.996,0.002,1146,52,0.002,2,0,229.6,967471.4]
["2025-02-12T15:10:47.000000000",528.79,542.0,0.0,0.01,13.02,13.41,0.003,-0.997,0.002,2403,225,0.002,25,6,485.6,967471.4]
["2025-02-12T15:10:47.000000000",528.79,543.0,0.0,0.01,14.02,14.41,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,967471.4]
["2025-02-12T15:10:47.000000000",528.79,544.0,0.0,0.01,14.93,15.41,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,967471.4]
["2025-02-12T15:10:47.000000000",528.79,545.0,0.0,0.01,16.04,16.4,0.003,-0.997,0.002,587,22,0.002,0,53,117.4,967471.4]
["2025-02-12T15:10:47.000000000",528.79,546.0,0.0,0.01,16.94,17.41,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,967471.4]
["2025-02-12T15:10:47.000000000",528.79,547.0,0.0,0.01,18.0,18.41,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,967471.4]
["2025-02-12T15:10:47.000000000",528.79,548.0,0.0,0.01,19.02,19.41,0.003,-0.997,0.001,176,0,0.001,0,0,17.599999999999998,967471.4]
["2025-02-12T15:10:47.000000000",528.79,549.0,0.0,0.01,19.94,20.41,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,967471.4]
["2025-02-12T15:10:47.000000000",528.79,550.0,0.0,0.01,20.94,21.41,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,967471.4]
["2025-02-12T15:10:47.000000000",528.79,551.0,0.0,0.01,21.94,22.41,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,967471.4]
["2025-02-12T15:10:47.000000000",528.79,552.0,0.0,0.01,22.94,23.41,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,967471.4]
["2025-02-12T15:10:47.000000000",528.79,553.0,0.0,0.01,24.02,24.41,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,967471.4]
["2025-02-12T15:10:58.000000000",528.77,504.0,24.57,24.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,967471.4]
["2025-02-12T15:10:58.000000000",528.77,505.0,23.57,24.05,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,967471.4]
["2025-02-12T15:10:58.000000000",528.77,506.0,22.57,23.05,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,967471.4]
["2025-02-12T15:10:58.000000000",528.77,507.0,21.58,22.01,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,967471.4]
["2025-02-12T15:10:58.000000000",528.77,508.0,20.57,21.04,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,967471.4]
["2025-02-12T15:10:58.000000000",528.77,509.0,19.57,20.05,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1318,97.6,967471.4]
["2025-02-12T15:10:58.000000000",528.77,510.0,18.58,19.05,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2095,329.5,967471.4]
["2025-02-12T15:10:58.000000000",528.77,511.0,17.57,17.99,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,967471.4]
["2025-02-12T15:10:58.000000000",528.77,512.0,16.57,17.04,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,967471.4]
["2025-02-12T15:10:58.000000000",528.77,513.0,15.58,15.99,0.0,0.01,1.0,-0.003,0.0,54,14,0.002,3009,14284,601.8,967471.4]
["2025-02-12T15:10:58.000000000",528.77,514.0,14.57,14.99,0.0,0.01,1.0,-0.003,0.0,908,32,0.002,3509,5069,701.8,967471.4]
["2025-02-12T15:10:58.000000000",528.77,515.0,13.66,13.96,0.0,0.01,1.0,-0.003,0.0,1066,866,0.002,8666,15582,1733.2,967471.4]
["2025-02-12T15:10:58.000000000",528.77,516.0,12.59,12.99,0.0,0.01,1.0,-0.003,0.0,130,883,0.002,5171,15433,1034.2,967471.4]
["2025-02-12T15:10:58.000000000",528.77,517.0,11.6,11.96,0.0,0.01,1.0,-0.004,0.0,325,351,0.002,3907,22159,781.4,967471.4]
["2025-02-12T15:10:58.000000000",528.77,518.0,10.53,11.02,0.0,0.01,1.0,-0.004,0.0,356,785,0.003,4966,25288,1489.8,967471.4]
["2025-02-12T15:10:58.000000000",528.77,519.0,9.58,10.06,0.0,0.01,1.0,-0.004,0.0,174,988,0.003,4036,19550,1210.8,967471.4]
["2025-02-12T15:10:58.000000000",528.77,520.0,8.6,8.94,0.0,0.01,1.0,-0.005,0.0,585,1677,0.004,11887,71097,4754.8,967471.4]
["2025-02-12T15:10:58.000000000",528.77,521.0,7.6,7.94,0.0,0.01,1.0,-0.005,0.0,195,1985,0.005,3063,49186,1531.5,967471.4]
["2025-02-12T15:10:58.000000000",528.77,522.0,6.68,6.85,0.0,0.01,1.0,-0.006,0.0,821,9032,0.006,4897,82644,2938.2000000000003,967471.4]
["2025-02-12T15:10:58.000000000",528.77,523.0,5.63,5.88,0.0,0.01,1.0,-0.007,0.0,883,25851,0.008,2843,89153,2274.4,967471.4]
["2025-02-12T15:10:58.000000000",528.77,524.0,4.7,4.84,0.01,0.02,1.0,-0.018,0.0,1177,45305,0.019,4800,107435,9120.0,967471.4]
["2025-02-12T15:10:58.000000000",528.77,525.0,3.69,3.97,0.01,0.02,1.0,-0.022,0.0,1277,77524,0.027,7605,155493,20533.5,967471.4]
["2025-02-12T15:10:58.000000000",528.77,526.0,2.77,2.86,0.03,0.04,0.941,-0.049,0.044,2783,103573,0.06,3511,105515,33311.2,967471.4]
["2025-02-12T15:10:58.000000000",528.77,527.0,1.83,1.9,0.08,0.09,0.89,-0.107,0.12,2486,117141,0.126,3793,115591,77623.8,967471.4]
["2025-02-12T15:10:58.000000000",528.77,528.0,1.0,1.03,0.24,0.25,0.723,-0.277,0.243,4099,145189,0.244,3895,104122,194643.7,967471.4]
["2025-02-12T15:10:58.000000000",528.77,529.0,0.4,0.41,0.62,0.64,0.441,-0.559,0.312,4958,123831,0.312,3114,40934,251846.4,967471.4]
["2025-02-12T15:10:58.000000000",528.77,530.0,0.1,0.11,1.3,1.35,0.164,-0.836,0.204,10623,81973,0.204,2784,14761,273502.8,967471.4]
["2025-02-12T15:10:58.000000000",528.77,531.0,0.02,0.03,2.2,2.3,0.047,-0.953,0.075,4662,27311,0.075,910,2249,41790.0,967471.4]
["2025-02-12T15:10:58.000000000",528.77,532.0,0.01,0.02,3.06,3.4,0.025,-0.975,0.036,3336,25144,0.036,646,1093,14335.199999999995,967471.4]
["2025-02-12T15:10:58.000000000",528.77,533.0,0.0,0.01,4.1,4.4,0.009,-0.991,0.013,3933,11228,0.013,236,544,5419.7,967471.4]
["2025-02-12T15:10:58.000000000",528.77,534.0,0.0,0.01,5.01,5.42,0.007,-0.993,0.01,3822,7401,0.01,148,199,3970.0,967471.4]
["2025-02-12T15:10:58.000000000",528.77,535.0,0.0,0.01,6.05,6.4,0.006,-0.994,0.007,8907,10275,0.007,269,650,6423.2,967471.4]
["2025-02-12T15:10:58.000000000",528.77,536.0,0.0,0.01,6.95,7.42,0.006,-0.994,0.006,3267,6035,0.006,259,188,2115.6,967471.4]
["2025-02-12T15:10:58.000000000",528.77,537.0,0.0,0.01,7.95,8.42,0.005,-0.995,0.005,7989,1011,0.005,220,29,4104.5,967471.4]
["2025-02-12T15:10:58.000000000",528.77,538.0,0.0,0.01,9.05,9.4,0.005,-0.995,0.004,3816,1136,0.004,2736,2721,2620.8,967471.4]
["2025-02-12T15:10:58.000000000",528.77,539.0,0.0,0.01,10.02,10.43,0.004,-0.996,0.003,2367,485,0.003,41,5,722.4,967471.4]
["2025-02-12T15:10:58.000000000",528.77,540.0,0.0,0.01,11.05,11.29,0.004,-0.996,0.003,7952,314,0.003,12,28,2389.2000000000003,967471.4]
["2025-02-12T15:10:58.000000000",528.77,541.0,0.0,0.01,11.95,12.41,0.004,-0.996,0.002,1146,52,0.002,2,0,229.6,967471.4]
["2025-02-12T15:10:58.000000000",528.77,542.0,0.0,0.01,13.02,13.41,0.003,-0.997,0.002,2403,225,0.002,25,6,485.6,967471.4]
["2025-02-12T15:10:58.000000000",528.77,543.0,0.0,0.01,14.02,14.41,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,967471.4]
["2025-02-12T15:10:58.000000000",528.77,544.0,0.0,0.01,14.96,15.41,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,967471.4]
["2025-02-12T15:10:58.000000000",528.77,545.0,0.0,0.01,16.04,16.4,0.003,-0.997,0.002,587,22,0.002,0,53,117.4,967471.4]
["2025-02-12T15:10:58.000000000",528.77,546.0,0.0,0.01,16.96,17.41,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,967471.4]
["2025-02-12T15:10:58.000000000",528.77,547.0,0.0,0.01,18.0,18.41,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,967471.4]
["2025-02-12T15:10:58.000000000",528.77,548.0,0.0,0.01,19.02,19.41,0.003,-0.997,0.001,176,0,0.001,0,0,17.599999999999998,967471.4]
["2025-02-12T15:10:58.000000000",528.77,549.0,0.0,0.01,19.96,20.41,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,967471.4]
["2025-02-12T15:10:58.000000000",528.77,550.0,0.0,0.01,20.96,21.41,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,967471.4]
["2025-02-12T15:10:58.000000000",528.77,551.0,0.0,0.01,21.96,22.41,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,967471.4]
["2025-02-12T15:10:58.000000000",528.77,552.0,0.0,0.01,22.96,23.41,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,967471.4]
["2025-02-12T15:10:58.000000000",528.77,553.0,0.0,0.01,24.02,24.41,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,967471.4]
["2025-02-12T15:11:09.000000000",528.765,504.0,24.52,24.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,962582.4]
["2025-02-12T15:11:09.000000000",528.765,505.0,23.52,24.03,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,962582.4]
["2025-02-12T15:11:09.000000000",528.765,506.0,22.49,23.03,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,962582.4]
["2025-02-12T15:11:09.000000000",528.765,507.0,21.48,22.03,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,962582.4]
["2025-02-12T15:11:09.000000000",528.765,508.0,20.5,21.02,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,962582.4]
["2025-02-12T15:11:09.000000000",528.765,509.0,19.49,20.03,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1318,97.6,962582.4]
["2025-02-12T15:11:09.000000000",528.765,510.0,18.51,19.03,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2095,329.5,962582.4]
["2025-02-12T15:11:09.000000000",528.765,511.0,17.48,18.03,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,962582.4]
["2025-02-12T15:11:09.000000000",528.765,512.0,16.48,17.03,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,962582.4]
["2025-02-12T15:11:09.000000000",528.765,513.0,15.58,15.99,0.0,0.01,1.0,-0.003,0.0,54,14,0.002,3009,14284,601.8,962582.4]
["2025-02-12T15:11:09.000000000",528.765,514.0,14.57,14.99,0.0,0.01,1.0,-0.003,0.0,908,32,0.002,3509,5069,701.8,962582.4]
["2025-02-12T15:11:09.000000000",528.765,515.0,13.66,13.96,0.0,0.01,1.0,-0.003,0.0,1066,866,0.002,8666,15582,1733.2,962582.4]
["2025-02-12T15:11:09.000000000",528.765,516.0,12.59,12.99,0.0,0.01,1.0,-0.003,0.0,130,883,0.002,5171,15433,1034.2,962582.4]
["2025-02-12T15:11:09.000000000",528.765,517.0,11.6,11.96,0.0,0.01,1.0,-0.004,0.0,325,351,0.002,3907,22159,781.4,962582.4]
["2025-02-12T15:11:09.000000000",528.765,518.0,10.69,11.02,0.0,0.01,1.0,-0.004,0.0,356,785,0.003,4966,25288,1489.8,962582.4]
["2025-02-12T15:11:09.000000000",528.765,519.0,9.58,10.03,0.0,0.01,1.0,-0.004,0.0,174,988,0.003,4036,19550,1210.8,962582.4]
["2025-02-12T15:11:09.000000000",528.765,520.0,8.6,8.94,0.0,0.01,1.0,-0.005,0.0,585,1677,0.004,11887,71097,4754.8,962582.4]
["2025-02-12T15:11:09.000000000",528.765,521.0,7.6,7.94,0.0,0.01,1.0,-0.005,0.0,195,1985,0.005,3063,49186,1531.5,962582.4]
["2025-02-12T15:11:09.000000000",528.765,522.0,6.68,6.83,0.0,0.01,1.0,-0.006,0.0,821,9032,0.006,4897,82644,2938.2000000000003,962582.4]
["2025-02-12T15:11:09.000000000",528.765,523.0,5.63,5.86,0.0,0.01,1.0,-0.007,0.0,883,25851,0.008,2843,89153,2274.4,962582.4]
["2025-02-12T15:11:09.000000000",528.765,524.0,4.7,4.83,0.01,0.02,1.0,-0.018,0.0,1177,45305,0.02,4800,107473,9600.0,962582.4]
["2025-02-12T15:11:09.000000000",528.765,525.0,3.69,3.97,0.01,0.02,1.0,-0.022,0.0,1277,77524,0.028,7605,155495,21294.0,962582.4]
["2025-02-12T15:11:09.000000000",528.765,526.0,2.76,2.87,0.03,0.04,0.94,-0.05,0.045,2783,103573,0.061,3511,105515,33940.6,962582.4]
["2025-02-12T15:11:09.000000000",528.765,527.0,1.83,1.88,0.08,0.09,0.881,-0.117,0.126,2486,117141,0.132,3793,115591,81391.2,962582.4]
["2025-02-12T15:11:09.000000000",528.765,528.0,1.0,1.03,0.24,0.25,0.713,-0.287,0.248,4099,145189,0.249,3895,104130,198640.7,962582.4]
["2025-02-12T15:11:09.000000000",528.765,529.0,0.39,0.4,0.62,0.63,0.428,-0.572,0.308,4958,123832,0.308,3114,40934,248617.6,962582.4]
["2025-02-12T15:11:09.000000000",528.765,530.0,0.1,0.11,1.32,1.36,0.161,-0.839,0.197,10623,81974,0.197,2784,14761,264117.9,962582.4]
["2025-02-12T15:11:09.000000000",528.765,531.0,0.02,0.03,2.19,2.3,0.046,-0.954,0.073,4662,27321,0.073,910,2249,40675.6,962582.4]
["2025-02-12T15:11:09.000000000",528.765,532.0,0.01,0.02,3.06,3.4,0.025,-0.975,0.035,3336,25144,0.035,646,1093,13937.0,962582.4]
["2025-02-12T15:11:09.000000000",528.765,533.0,0.0,0.01,4.1,4.4,0.009,-0.991,0.013,3933,11228,0.013,236,544,5419.7,962582.4]
["2025-02-12T15:11:09.000000000",528.765,534.0,0.0,0.01,5.01,5.42,0.007,-0.993,0.009,3822,7401,0.009,148,199,3572.9999999999995,962582.4]
["2025-02-12T15:11:09.000000000",528.765,535.0,0.0,0.01,6.05,6.4,0.006,-0.994,0.007,8907,10275,0.007,269,650,6423.2,962582.4]
["2025-02-12T15:11:09.000000000",528.765,536.0,0.0,0.01,6.97,7.52,0.006,-0.994,0.006,3267,6035,0.006,259,188,2115.6,962582.4]
["2025-02-12T15:11:09.000000000",528.765,537.0,0.0,0.01,7.97,8.42,0.005,-0.995,0.005,7989,1011,0.005,220,29,4104.5,962582.4]
["2025-02-12T15:11:09.000000000",528.765,538.0,0.0,0.01,9.05,9.4,0.005,-0.995,0.004,3816,1136,0.004,2736,2721,2620.8,962582.4]
["2025-02-12T15:11:09.000000000",528.765,539.0,0.0,0.01,10.02,10.43,0.004,-0.996,0.003,2367,485,0.003,41,5,722.4,962582.4]
["2025-02-12T15:11:09.000000000",528.765,540.0,0.0,0.01,11.05,11.31,0.004,-0.996,0.003,7952,314,0.003,12,28,2389.2000000000003,962582.4]
["2025-02-12T15:11:09.000000000",528.765,541.0,0.0,0.01,11.98,12.41,0.004,-0.996,0.002,1146,52,0.002,2,0,229.6,962582.4]
["2025-02-12T15:11:09.000000000",528.765,542.0,0.0,0.01,13.02,13.41,0.003,-0.997,0.002,2403,225,0.002,25,6,485.6,962582.4]
["2025-02-12T15:11:09.000000000",528.765,543.0,0.0,0.01,14.02,14.41,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,962582.4]
["2025-02-12T15:11:09.000000000",528.765,544.0,0.0,0.01,14.98,15.41,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,962582.4]
["2025-02-12T15:11:09.000000000",528.765,545.0,0.0,0.01,16.04,16.4,0.003,-0.997,0.002,587,22,0.002,0,53,117.4,962582.4]
["2025-02-12T15:11:09.000000000",528.765,546.0,0.0,0.01,16.98,17.45,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,962582.4]
["2025-02-12T15:11:09.000000000",528.765,547.0,0.0,0.01,17.98,18.46,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,962582.4]
["2025-02-12T15:11:09.000000000",528.765,548.0,0.0,0.01,18.98,19.44,0.003,-0.997,0.001,176,0,0.001,0,0,17.599999999999998,962582.4]
["2025-02-12T15:11:09.000000000",528.765,549.0,0.0,0.01,19.98,20.46,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,962582.4]
["2025-02-12T15:11:09.000000000",528.765,550.0,0.0,0.01,20.98,21.46,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,962582.4]
["2025-02-12T15:11:09.000000000",528.765,551.0,0.0,0.01,21.98,22.46,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,962582.4]
["2025-02-12T15:11:09.000000000",528.765,552.0,0.0,0.01,22.98,23.46,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,962582.4]
["2025-02-12T15:11:09.000000000",528.765,553.0,0.0,0.01,23.98,24.52,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,962582.4]
["2025-02-12T15:11:20.000000000",528.825,504.0,24.58,25.06,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,972649.7]
["2025-02-12T15:11:20.000000000",528.825,505.0,23.57,24.06,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,972649.7]
["2025-02-12T15:11:20.000000000",528.825,506.0,22.57,23.06,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,972649.7]
["2025-02-12T15:11:20.000000000",528.825,507.0,21.57,22.03,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,972649.7]
["2025-02-12T15:11:20.000000000",528.825,508.0,20.57,21.02,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,972649.7]
["2025-02-12T15:11:20.000000000",528.825,509.0,19.57,20.06,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1318,97.6,972649.7]
["2025-02-12T15:11:20.000000000",528.825,510.0,18.58,19.06,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2095,329.5,972649.7]
["2025-02-12T15:11:20.000000000",528.825,511.0,17.57,18.06,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,972649.7]
["2025-02-12T15:11:20.000000000",528.825,512.0,16.57,17.06,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,972649.7]
["2025-02-12T15:11:20.000000000",528.825,513.0,15.58,16.06,0.0,0.01,1.0,-0.003,0.0,54,14,0.001,3009,14284,300.9,972649.7]
["2025-02-12T15:11:20.000000000",528.825,514.0,14.57,15.03,0.0,0.01,1.0,-0.003,0.0,908,32,0.002,3509,5069,701.8,972649.7]
["2025-02-12T15:11:20.000000000",528.825,515.0,13.66,13.96,0.0,0.01,1.0,-0.003,0.0,1066,866,0.002,8666,15582,1733.2,972649.7]
["2025-02-12T15:11:20.000000000",528.825,516.0,12.59,12.99,0.0,0.01,1.0,-0.003,0.0,130,884,0.002,5171,15433,1034.2,972649.7]
["2025-02-12T15:11:20.000000000",528.825,517.0,11.6,11.96,0.0,0.01,1.0,-0.004,0.0,325,351,0.002,3907,22159,781.4,972649.7]
["2025-02-12T15:11:20.000000000",528.825,518.0,10.57,11.02,0.0,0.01,1.0,-0.004,0.0,356,785,0.003,4966,25288,1489.8,972649.7]
["2025-02-12T15:11:20.000000000",528.825,519.0,9.58,10.03,0.0,0.01,1.0,-0.004,0.0,174,988,0.003,4036,19550,1210.8,972649.7]
["2025-02-12T15:11:20.000000000",528.825,520.0,8.6,8.94,0.0,0.01,1.0,-0.005,0.0,585,1677,0.004,11887,71097,4754.8,972649.7]
["2025-02-12T15:11:20.000000000",528.825,521.0,7.6,7.94,0.0,0.01,1.0,-0.005,0.0,195,1985,0.005,3063,49196,1531.5,972649.7]
["2025-02-12T15:11:20.000000000",528.825,522.0,6.68,6.89,0.0,0.01,1.0,-0.006,0.0,821,9042,0.006,4897,82644,2938.2000000000003,972649.7]
["2025-02-12T15:11:20.000000000",528.825,523.0,5.63,5.9,0.0,0.01,1.0,-0.006,0.0,883,25851,0.008,2843,89153,2274.4,972649.7]
["2025-02-12T15:11:20.000000000",528.825,524.0,4.73,4.88,0.01,0.02,1.0,-0.018,0.0,1177,45305,0.019,4800,107473,9120.0,972649.7]
["2025-02-12T15:11:20.000000000",528.825,525.0,3.69,3.97,0.01,0.02,1.0,-0.021,0.0,1277,77524,0.027,7605,155496,20533.5,972649.7]
["2025-02-12T15:11:20.000000000",528.825,526.0,2.76,2.9,0.03,0.04,0.942,-0.049,0.043,2783,103573,0.059,3511,105515,32681.8,972649.7]
["2025-02-12T15:11:20.000000000",528.825,527.0,1.89,1.94,0.07,0.08,0.892,-0.106,0.117,2486,117141,0.123,3793,115592,75740.1,972649.7]
["2025-02-12T15:11:20.000000000",528.825,528.0,1.05,1.08,0.22,0.23,0.732,-0.268,0.239,4099,145193,0.24,3895,104950,191446.1,972649.7]
["2025-02-12T15:11:20.000000000",528.825,529.0,0.42,0.43,0.59,0.6,0.453,-0.547,0.314,4958,123949,0.314,3114,41122,253460.8,972649.7]
["2025-02-12T15:11:20.000000000",528.825,530.0,0.11,0.12,1.26,1.3,0.175,-0.825,0.21,10623,82025,0.21,2784,14763,281547.0,972649.7]
["2025-02-12T15:11:20.000000000",528.825,531.0,0.02,0.03,2.0,2.3,0.047,-0.953,0.077,4662,27321,0.077,910,2249,42904.4,972649.7]
["2025-02-12T15:11:20.000000000",528.825,532.0,0.01,0.02,3.06,3.4,0.025,-0.975,0.036,3336,25144,0.036,646,1093,14335.199999999995,972649.7]
["2025-02-12T15:11:20.000000000",528.825,533.0,0.0,0.01,4.1,4.4,0.009,-0.991,0.014,3933,11229,0.014,236,544,5836.6,972649.7]
["2025-02-12T15:11:20.000000000",528.825,534.0,0.0,0.01,5.01,5.43,0.007,-0.993,0.01,3822,7401,0.01,148,199,3970.0,972649.7]
["2025-02-12T15:11:20.000000000",528.825,535.0,0.0,0.01,6.05,6.4,0.006,-0.994,0.007,8907,10275,0.007,269,650,6423.2,972649.7]
["2025-02-12T15:11:20.000000000",528.825,536.0,0.0,0.01,6.97,7.43,0.006,-0.994,0.006,3267,6035,0.006,259,188,2115.6,972649.7]
["2025-02-12T15:11:20.000000000",528.825,537.0,0.0,0.01,7.97,8.42,0.005,-0.995,0.005,7989,1011,0.005,220,29,4104.5,972649.7]
["2025-02-12T15:11:20.000000000",528.825,538.0,0.0,0.01,9.05,9.4,0.005,-0.995,0.004,3816,1136,0.004,2736,2721,2620.8,972649.7]
["2025-02-12T15:11:20.000000000",528.825,539.0,0.0,0.01,10.02,10.42,0.004,-0.996,0.003,2367,485,0.003,41,5,722.4,972649.7]
["2025-02-12T15:11:20.000000000",528.825,540.0,0.0,0.01,11.05,11.25,0.004,-0.996,0.003,7952,314,0.003,12,28,2389.2000000000003,972649.7]
["2025-02-12T15:11:20.000000000",528.825,541.0,0.0,0.01,11.98,12.41,0.004,-0.996,0.002,1146,52,0.002,2,0,229.6,972649.7]
["2025-02-12T15:11:20.000000000",528.825,542.0,0.0,0.01,13.02,13.41,0.003,-0.997,0.002,2403,225,0.002,25,6,485.6,972649.7]
["2025-02-12T15:11:20.000000000",528.825,543.0,0.0,0.01,13.98,14.42,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,972649.7]
["2025-02-12T15:11:20.000000000",528.825,544.0,0.0,0.01,14.98,15.41,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,972649.7]
["2025-02-12T15:11:20.000000000",528.825,545.0,0.0,0.01,16.04,16.4,0.003,-0.997,0.002,587,22,0.002,0,53,117.4,972649.7]
["2025-02-12T15:11:20.000000000",528.825,546.0,0.0,0.01,16.94,17.42,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,972649.7]
["2025-02-12T15:11:20.000000000",528.825,547.0,0.0,0.01,17.94,18.42,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,972649.7]
["2025-02-12T15:11:20.000000000",528.825,548.0,0.0,0.01,18.94,19.42,0.003,-0.997,0.001,176,0,0.001,0,0,17.599999999999998,972649.7]
["2025-02-12T15:11:20.000000000",528.825,549.0,0.0,0.01,19.94,20.42,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,972649.7]
["2025-02-12T15:11:20.000000000",528.825,550.0,0.0,0.01,20.94,21.42,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,972649.7]
["2025-02-12T15:11:20.000000000",528.825,551.0,0.0,0.01,21.94,22.42,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,972649.7]
["2025-02-12T15:11:20.000000000",528.825,552.0,0.0,0.01,22.94,23.42,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,972649.7]
["2025-02-12T15:11:20.000000000",528.825,553.0,0.0,0.01,23.98,24.42,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,972649.7]
["2025-02-12T15:11:31.000000000",528.845,504.0,24.58,25.06,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,972649.7]
["2025-02-12T15:11:31.000000000",528.845,505.0,23.58,24.12,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,972649.7]
["2025-02-12T15:11:31.000000000",528.845,506.0,22.58,23.12,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,972649.7]
["2025-02-12T15:11:31.000000000",528.845,507.0,21.58,22.06,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,972649.7]
["2025-02-12T15:11:31.000000000",528.845,508.0,20.58,21.12,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,972649.7]
["2025-02-12T15:11:31.000000000",528.845,509.0,19.58,20.13,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1318,97.6,972649.7]
["2025-02-12T15:11:31.000000000",528.845,510.0,18.59,19.13,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2095,329.5,972649.7]
["2025-02-12T15:11:31.000000000",528.845,511.0,17.58,18.06,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,972649.7]
["2025-02-12T15:11:31.000000000",528.845,512.0,16.58,17.13,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,972649.7]
["2025-02-12T15:11:31.000000000",528.845,513.0,15.58,16.06,0.0,0.01,1.0,-0.003,0.0,54,14,0.001,3009,14284,300.9,972649.7]
["2025-02-12T15:11:31.000000000",528.845,514.0,14.58,15.03,0.0,0.01,1.0,-0.003,0.0,908,32,0.002,3509,5069,701.8,972649.7]
["2025-02-12T15:11:31.000000000",528.845,515.0,13.66,13.96,0.0,0.01,1.0,-0.003,0.0,1066,866,0.002,8666,15582,1733.2,972649.7]
["2025-02-12T15:11:31.000000000",528.845,516.0,12.59,12.99,0.0,0.01,1.0,-0.003,0.0,130,884,0.002,5171,15433,1034.2,972649.7]
["2025-02-12T15:11:31.000000000",528.845,517.0,11.6,11.96,0.0,0.01,1.0,-0.004,0.0,325,351,0.002,3907,22159,781.4,972649.7]
["2025-02-12T15:11:31.000000000",528.845,518.0,10.75,11.02,0.0,0.01,1.0,-0.004,0.0,356,785,0.003,4966,25288,1489.8,972649.7]
["2025-02-12T15:11:31.000000000",528.845,519.0,9.58,10.03,0.0,0.01,1.0,-0.004,0.0,174,988,0.003,4036,19550,1210.8,972649.7]
["2025-02-12T15:11:31.000000000",528.845,520.0,8.6,8.94,0.0,0.01,1.0,-0.005,0.0,585,1677,0.004,11887,71097,4754.8,972649.7]
["2025-02-12T15:11:31.000000000",528.845,521.0,7.6,7.94,0.0,0.01,1.0,-0.005,0.0,195,1985,0.005,3063,49196,1531.5,972649.7]
["2025-02-12T15:11:31.000000000",528.845,522.0,6.68,6.9,0.0,0.01,1.0,-0.006,0.0,821,9042,0.006,4897,82644,2938.2000000000003,972649.7]
["2025-02-12T15:11:31.000000000",528.845,523.0,5.63,5.93,0.0,0.01,1.0,-0.006,0.0,883,25851,0.008,2843,89154,2274.4,972649.7]
["2025-02-12T15:11:31.000000000",528.845,524.0,4.73,4.93,0.01,0.02,1.0,-0.018,0.0,1177,45305,0.019,4800,107481,9120.0,972649.7]
["2025-02-12T15:11:31.000000000",528.845,525.0,3.69,3.97,0.01,0.02,1.0,-0.021,0.0,1277,77525,0.027,7605,155496,20533.5,972649.7]
["2025-02-12T15:11:31.000000000",528.845,526.0,2.78,2.95,0.03,0.04,0.942,-0.049,0.043,2783,103573,0.059,3511,105515,32681.8,972649.7]
["2025-02-12T15:11:31.000000000",528.845,527.0,1.89,1.94,0.07,0.08,0.892,-0.106,0.117,2486,117142,0.123,3793,116512,75740.1,972649.7]
["2025-02-12T15:11:31.000000000",528.845,528.0,1.06,1.09,0.22,0.23,0.732,-0.268,0.239,4099,145214,0.24,3895,104953,191446.1,972649.7]
["2025-02-12T15:11:31.000000000",528.845,529.0,0.43,0.44,0.58,0.59,0.453,-0.547,0.314,4958,124180,0.314,3114,41127,253460.8,972649.7]
["2025-02-12T15:11:31.000000000",528.845,530.0,0.11,0.12,1.25,1.3,0.175,-0.825,0.21,10623,82092,0.21,2784,14764,281547.0,972649.7]
["2025-02-12T15:11:31.000000000",528.845,531.0,0.02,0.03,2.0,2.3,0.047,-0.953,0.077,4662,27323,0.077,910,2249,42904.4,972649.7]
["2025-02-12T15:11:31.000000000",528.845,532.0,0.01,0.02,3.07,3.26,0.025,-0.975,0.036,3336,25144,0.036,646,1094,14335.199999999995,972649.7]
["2025-02-12T15:11:31.000000000",528.845,533.0,0.0,0.01,4.1,4.4,0.009,-0.991,0.014,3933,11229,0.014,236,544,5836.6,972649.7]
["2025-02-12T15:11:31.000000000",528.845,534.0,0.0,0.01,5.01,5.42,0.007,-0.993,0.01,3822,7401,0.01,148,199,3970.0,972649.7]
["2025-02-12T15:11:31.000000000",528.845,535.0,0.0,0.01,5.94,6.4,0.006,-0.994,0.007,8907,10275,0.007,269,650,6423.2,972649.7]
["2025-02-12T15:11:31.000000000",528.845,536.0,0.0,0.01,6.97,7.42,0.006,-0.994,0.006,3267,6035,0.006,259,188,2115.6,972649.7]
["2025-02-12T15:11:31.000000000",528.845,537.0,0.0,0.01,7.97,8.42,0.005,-0.995,0.005,7989,1011,0.005,220,29,4104.5,972649.7]
["2025-02-12T15:11:31.000000000",528.845,538.0,0.0,0.01,9.05,9.4,0.005,-0.995,0.004,3816,1136,0.004,2736,2721,2620.8,972649.7]
["2025-02-12T15:11:31.000000000",528.845,539.0,0.0,0.01,9.88,10.42,0.004,-0.996,0.003,2367,485,0.003,41,5,722.4,972649.7]
["2025-02-12T15:11:31.000000000",528.845,540.0,0.0,0.01,11.05,11.25,0.004,-0.996,0.003,7952,314,0.003,12,28,2389.2000000000003,972649.7]
["2025-02-12T15:11:31.000000000",528.845,541.0,0.0,0.01,11.98,12.41,0.004,-0.996,0.002,1146,52,0.002,2,0,229.6,972649.7]
["2025-02-12T15:11:31.000000000",528.845,542.0,0.0,0.01,12.94,13.41,0.003,-0.997,0.002,2403,225,0.002,25,6,485.6,972649.7]
["2025-02-12T15:11:31.000000000",528.845,543.0,0.0,0.01,13.98,14.42,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,972649.7]
["2025-02-12T15:11:31.000000000",528.845,544.0,0.0,0.01,14.98,15.41,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,972649.7]
["2025-02-12T15:11:31.000000000",528.845,545.0,0.0,0.01,16.04,16.4,0.003,-0.997,0.002,587,22,0.002,0,53,117.4,972649.7]
["2025-02-12T15:11:31.000000000",528.845,546.0,0.0,0.01,16.94,17.42,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,972649.7]
["2025-02-12T15:11:31.000000000",528.845,547.0,0.0,0.01,17.88,18.42,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,972649.7]
["2025-02-12T15:11:31.000000000",528.845,548.0,0.0,0.01,18.88,19.42,0.003,-0.997,0.001,176,0,0.001,0,0,17.599999999999998,972649.7]
["2025-02-12T15:11:31.000000000",528.845,549.0,0.0,0.01,19.88,20.42,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,972649.7]
["2025-02-12T15:11:31.000000000",528.845,550.0,0.0,0.01,20.88,21.42,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,972649.7]
["2025-02-12T15:11:31.000000000",528.845,551.0,0.0,0.01,21.88,22.42,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,972649.7]
["2025-02-12T15:11:31.000000000",528.845,552.0,0.0,0.01,22.88,23.42,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,972649.7]
["2025-02-12T15:11:31.000000000",528.845,553.0,0.0,0.01,23.88,24.42,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,972649.7]
["2025-02-12T15:11:42.000000000",528.87,504.0,24.59,25.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,972831.8]
["2025-02-12T15:11:42.000000000",528.87,505.0,23.59,24.1,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,972831.8]
["2025-02-12T15:11:42.000000000",528.87,506.0,22.59,23.1,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,972831.8]
["2025-02-12T15:11:42.000000000",528.87,507.0,21.59,22.06,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,972831.8]
["2025-02-12T15:11:42.000000000",528.87,508.0,20.59,21.09,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,972831.8]
["2025-02-12T15:11:42.000000000",528.87,509.0,19.59,20.1,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1318,99.1,972831.8]
["2025-02-12T15:11:42.000000000",528.87,510.0,18.6,19.1,0.0,0.01,0.998,-0.002,0.001,230,318,0.001,3295,2095,352.5,972831.8]
["2025-02-12T15:11:42.000000000",528.87,511.0,17.59,18.06,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,972831.8]
["2025-02-12T15:11:42.000000000",528.87,512.0,16.59,17.1,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,972831.8]
["2025-02-12T15:11:42.000000000",528.87,513.0,15.59,16.06,0.0,0.01,0.997,-0.003,0.001,54,14,0.001,3009,14284,306.29999999999995,972831.8]
["2025-02-12T15:11:42.000000000",528.87,514.0,14.59,15.03,0.0,0.01,0.997,-0.003,0.002,908,32,0.002,3509,5069,883.4,972831.8]
["2025-02-12T15:11:42.000000000",528.87,515.0,13.66,13.96,0.0,0.01,0.997,-0.003,0.002,1066,866,0.002,8666,15582,1946.4000000000003,972831.8]
["2025-02-12T15:11:42.000000000",528.87,516.0,12.59,12.99,0.0,0.01,0.997,-0.003,0.002,130,884,0.002,5171,15433,1060.2,972831.8]
["2025-02-12T15:11:42.000000000",528.87,517.0,11.6,11.96,0.0,0.01,0.996,-0.004,0.002,325,351,0.002,3907,22159,846.4000000000001,972831.8]
["2025-02-12T15:11:42.000000000",528.87,518.0,10.76,11.02,0.0,0.01,0.996,-0.004,0.003,356,785,0.003,4966,25288,1596.6,972831.8]
["2025-02-12T15:11:42.000000000",528.87,519.0,9.59,10.03,0.0,0.01,0.996,-0.004,0.003,174,988,0.003,4036,19550,1263.0,972831.8]
["2025-02-12T15:11:42.000000000",528.87,520.0,8.6,8.94,0.0,0.01,0.995,-0.005,0.004,585,1677,0.004,11887,71097,4988.8,972831.8]
["2025-02-12T15:11:42.000000000",528.87,521.0,7.6,7.94,0.0,0.01,0.995,-0.005,0.005,195,1985,0.005,3063,49196,1629.0,972831.8]
["2025-02-12T15:11:42.000000000",528.87,522.0,6.76,6.92,0.0,0.01,0.994,-0.006,0.006,821,9042,0.006,4897,82644,3430.8,972831.8]
["2025-02-12T15:11:42.000000000",528.87,523.0,5.71,5.94,0.0,0.01,0.993,-0.007,0.008,883,25851,0.008,2843,89154,2980.8,972831.8]
["2025-02-12T15:11:42.000000000",528.87,524.0,4.74,4.93,0.01,0.02,0.982,-0.018,0.019,1177,45305,0.019,4800,107481,11356.3,972831.8]
["2025-02-12T15:11:42.000000000",528.87,525.0,3.69,3.97,0.01,0.02,0.978,-0.022,0.027,1277,77525,0.027,7605,155496,23981.4,972831.8]
["2025-02-12T15:11:42.000000000",528.87,526.0,2.86,2.94,0.03,0.04,0.951,-0.049,0.059,2783,103573,0.059,3511,105520,37134.6,972831.8]
["2025-02-12T15:11:42.000000000",528.87,527.0,1.92,1.98,0.07,0.08,0.894,-0.106,0.124,2486,117155,0.124,3793,116522,77859.6,972831.8]
["2025-02-12T15:11:42.000000000",528.87,528.0,1.07,1.1,0.21,0.22,0.73,-0.27,0.243,4099,145216,0.243,3895,105005,194254.2,972831.8]
["2025-02-12T15:11:42.000000000",528.87,529.0,0.43,0.44,0.56,0.57,0.449,-0.551,0.307,4958,124303,0.307,3114,41128,247810.4,972831.8]
["2025-02-12T15:11:42.000000000",528.87,530.0,0.11,0.12,1.23,1.25,0.173,-0.826,0.207,10623,82104,0.205,2784,14766,276968.1,972831.8]
["2025-02-12T15:11:42.000000000",528.87,531.0,0.02,0.03,2.0,2.3,0.047,-0.944,0.076,4662,27325,0.056,910,2249,40527.2,972831.8]
["2025-02-12T15:11:42.000000000",528.87,532.0,0.01,0.02,3.07,3.26,0.025,-0.955,0.036,3336,25144,0.004,646,1094,12268.0,972831.8]
["2025-02-12T15:11:42.000000000",528.87,533.0,0.0,0.01,4.08,4.4,0.009,-1.0,0.013,3933,11229,0.0,236,544,5112.9,972831.8]
["2025-02-12T15:11:42.000000000",528.87,534.0,0.0,0.01,5.01,5.41,0.007,-1.0,0.01,3822,7409,0.0,148,199,3822.0,972831.8]
["2025-02-12T15:11:42.000000000",528.87,535.0,0.0,0.01,5.94,6.4,0.006,-1.0,0.007,8907,10275,0.0,269,650,6234.900000000001,972831.8]
["2025-02-12T15:11:42.000000000",528.87,536.0,0.0,0.01,6.97,7.41,0.006,-1.0,0.006,3267,6035,0.0,259,188,1960.2,972831.8]
["2025-02-12T15:11:42.000000000",528.87,537.0,0.0,0.01,7.97,8.41,0.005,-1.0,0.005,7989,1011,0.0,220,29,3994.5,972831.8]
["2025-02-12T15:11:42.000000000",528.87,538.0,0.0,0.01,9.05,9.4,0.005,-1.0,0.004,3816,1136,0.0,2736,2721,1526.4,972831.8]
["2025-02-12T15:11:42.000000000",528.87,539.0,0.0,0.01,9.9,10.41,0.004,-1.0,0.003,2367,485,0.0,41,5,710.1,972831.8]
["2025-02-12T15:11:42.000000000",528.87,540.0,0.0,0.01,11.05,11.22,0.004,-1.0,0.003,7952,314,0.0,12,28,2385.6000000000004,972831.8]
["2025-02-12T15:11:42.000000000",528.87,541.0,0.0,0.01,11.98,12.41,0.004,-1.0,0.002,1146,52,0.0,2,0,229.2,972831.8]
["2025-02-12T15:11:42.000000000",528.87,542.0,0.0,0.01,12.94,13.41,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,972831.8]
["2025-02-12T15:11:42.000000000",528.87,543.0,0.0,0.01,13.98,14.41,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,972831.8]
["2025-02-12T15:11:42.000000000",528.87,544.0,0.0,0.01,14.98,15.41,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,972831.8]
["2025-02-12T15:11:42.000000000",528.87,545.0,0.0,0.01,16.04,16.4,0.003,-1.0,0.002,587,22,0.0,0,53,117.4,972831.8]
["2025-02-12T15:11:42.000000000",528.87,546.0,0.0,0.01,16.94,17.41,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,972831.8]
["2025-02-12T15:11:42.000000000",528.87,547.0,0.0,0.01,17.91,18.41,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,972831.8]
["2025-02-12T15:11:42.000000000",528.87,548.0,0.0,0.01,18.91,19.41,0.003,-1.0,0.001,176,0,0.0,0,0,17.599999999999998,972831.8]
["2025-02-12T15:11:42.000000000",528.87,549.0,0.0,0.01,19.91,20.41,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,972831.8]
["2025-02-12T15:11:42.000000000",528.87,550.0,0.0,0.01,20.91,21.41,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,972831.8]
["2025-02-12T15:11:42.000000000",528.87,551.0,0.0,0.01,21.91,22.41,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,972831.8]
["2025-02-12T15:11:42.000000000",528.87,552.0,0.0,0.01,22.91,23.41,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,972831.8]
["2025-02-12T15:11:42.000000000",528.87,553.0,0.0,0.01,23.91,24.41,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,972831.8]
["2025-02-12T15:11:53.000000000",528.865,504.0,24.6,25.06,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,984019.3]
["2025-02-12T15:11:53.000000000",528.865,505.0,23.6,24.1,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,984019.3]
["2025-02-12T15:11:53.000000000",528.865,506.0,22.6,23.1,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,984019.3]
["2025-02-12T15:11:53.000000000",528.865,507.0,21.6,22.06,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,984019.3]
["2025-02-12T15:11:53.000000000",528.865,508.0,20.6,21.09,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,984019.3]
["2025-02-12T15:11:53.000000000",528.865,509.0,19.6,20.1,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1318,97.6,984019.3]
["2025-02-12T15:11:53.000000000",528.865,510.0,18.61,19.1,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2095,329.5,984019.3]
["2025-02-12T15:11:53.000000000",528.865,511.0,17.6,18.06,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,984019.3]
["2025-02-12T15:11:53.000000000",528.865,512.0,16.6,17.1,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,984019.3]
["2025-02-12T15:11:53.000000000",528.865,513.0,15.6,16.06,0.0,0.01,1.0,-0.003,0.0,54,14,0.001,3009,14284,300.9,984019.3]
["2025-02-12T15:11:53.000000000",528.865,514.0,14.6,15.03,0.0,0.01,1.0,-0.003,0.0,908,32,0.002,3509,5069,701.8,984019.3]
["2025-02-12T15:11:53.000000000",528.865,515.0,13.66,13.96,0.0,0.01,1.0,-0.003,0.0,1066,866,0.002,8666,15582,1733.2,984019.3]
["2025-02-12T15:11:53.000000000",528.865,516.0,12.66,12.99,0.0,0.01,1.0,-0.003,0.0,130,884,0.002,5171,15433,1034.2,984019.3]
["2025-02-12T15:11:53.000000000",528.865,517.0,11.6,11.96,0.0,0.01,1.0,-0.004,0.0,325,351,0.002,3907,22159,781.4,984019.3]
["2025-02-12T15:11:53.000000000",528.865,518.0,10.79,11.02,0.0,0.01,1.0,-0.004,0.0,356,785,0.003,4966,25288,1489.8,984019.3]
["2025-02-12T15:11:53.000000000",528.865,519.0,9.6,10.03,0.0,0.01,1.0,-0.004,0.0,174,988,0.003,4036,19550,1210.8,984019.3]
["2025-02-12T15:11:53.000000000",528.865,520.0,8.6,8.94,0.0,0.01,1.0,-0.005,0.0,585,1677,0.004,11887,71097,4754.8,984019.3]
["2025-02-12T15:11:53.000000000",528.865,521.0,7.74,7.94,0.0,0.01,1.0,-0.005,0.0,195,1986,0.005,3063,49196,1531.5,984019.3]
["2025-02-12T15:11:53.000000000",528.865,522.0,6.76,6.92,0.0,0.01,1.0,-0.006,0.0,821,9042,0.006,4897,82644,2938.2000000000003,984019.3]
["2025-02-12T15:11:53.000000000",528.865,523.0,5.78,5.94,0.0,0.01,1.0,-0.006,0.0,883,25851,0.008,2843,89154,2274.4,984019.3]
["2025-02-12T15:11:53.000000000",528.865,524.0,4.75,4.93,0.01,0.02,1.0,-0.018,0.0,1177,45305,0.019,4800,107481,9120.0,984019.3]
["2025-02-12T15:11:53.000000000",528.865,525.0,3.69,3.97,0.01,0.02,1.0,-0.021,0.0,1277,77525,0.027,7605,155501,20533.5,984019.3]
["2025-02-12T15:11:53.000000000",528.865,526.0,2.85,2.95,0.03,0.04,0.943,-0.049,0.043,2783,103573,0.058,3511,105526,32330.7,984019.3]
["2025-02-12T15:11:53.000000000",528.865,527.0,1.91,1.96,0.07,0.08,0.893,-0.105,0.116,2486,117155,0.122,3793,116524,75112.20000000001,984019.3]
["2025-02-12T15:11:53.000000000",528.865,528.0,1.06,1.09,0.2,0.22,0.739,-0.261,0.239,4099,145216,0.239,3895,105021,191056.6,984019.3]
["2025-02-12T15:11:53.000000000",528.865,529.0,0.43,0.44,0.56,0.58,0.457,-0.543,0.324,4958,124303,0.323,3114,41130,261221.4,984019.3]
["2025-02-12T15:11:53.000000000",528.865,530.0,0.11,0.12,1.21,1.27,0.176,-0.824,0.213,10623,82106,0.213,2784,14776,285569.1,984019.3]
["2025-02-12T15:11:53.000000000",528.865,531.0,0.02,0.03,2.0,2.3,0.048,-0.952,0.078,4662,27325,0.078,910,2249,43461.600000000006,984019.3]
["2025-02-12T15:11:53.000000000",528.865,532.0,0.01,0.02,3.07,3.26,0.025,-0.975,0.037,3336,25144,0.037,646,1094,14733.399999999998,984019.3]
["2025-02-12T15:11:53.000000000",528.865,533.0,0.0,0.01,4.08,4.4,0.009,-0.991,0.014,3933,11235,0.014,236,545,5836.6,984019.3]
["2025-02-12T15:11:53.000000000",528.865,534.0,0.0,0.01,5.01,5.4,0.007,-0.993,0.01,3822,7409,0.01,148,199,3970.0,984019.3]
["2025-02-12T15:11:53.000000000",528.865,535.0,0.0,0.01,5.94,6.4,0.006,-0.994,0.007,8907,10275,0.007,269,650,6423.2,984019.3]
["2025-02-12T15:11:53.000000000",528.865,536.0,0.0,0.01,6.97,7.4,0.006,-0.994,0.006,3267,6035,0.006,259,188,2115.6,984019.3]
["2025-02-12T15:11:53.000000000",528.865,537.0,0.0,0.01,7.97,8.4,0.005,-0.995,0.005,7989,1011,0.005,220,29,4104.5,984019.3]
["2025-02-12T15:11:53.000000000",528.865,538.0,0.0,0.01,9.05,9.4,0.005,-0.995,0.004,3816,1136,0.004,2736,2721,2620.8,984019.3]
["2025-02-12T15:11:53.000000000",528.865,539.0,0.0,0.01,9.9,10.41,0.004,-0.996,0.003,2367,485,0.003,41,5,722.4,984019.3]
["2025-02-12T15:11:53.000000000",528.865,540.0,0.0,0.01,11.05,11.22,0.004,-0.996,0.003,7952,314,0.003,12,28,2389.2000000000003,984019.3]
["2025-02-12T15:11:53.000000000",528.865,541.0,0.0,0.01,11.98,12.41,0.004,-0.996,0.002,1146,52,0.002,2,0,229.6,984019.3]
["2025-02-12T15:11:53.000000000",528.865,542.0,0.0,0.01,12.94,13.41,0.003,-0.997,0.002,2403,225,0.002,25,6,485.6,984019.3]
["2025-02-12T15:11:53.000000000",528.865,543.0,0.0,0.01,13.98,14.41,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,984019.3]
["2025-02-12T15:11:53.000000000",528.865,544.0,0.0,0.01,14.98,15.41,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,984019.3]
["2025-02-12T15:11:53.000000000",528.865,545.0,0.0,0.01,16.04,16.4,0.003,-0.997,0.002,587,22,0.002,0,53,117.4,984019.3]
["2025-02-12T15:11:53.000000000",528.865,546.0,0.0,0.01,16.94,17.41,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,984019.3]
["2025-02-12T15:11:53.000000000",528.865,547.0,0.0,0.01,17.91,18.41,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,984019.3]
["2025-02-12T15:11:53.000000000",528.865,548.0,0.0,0.01,18.91,19.41,0.003,-0.997,0.001,176,0,0.001,0,0,17.599999999999998,984019.3]
["2025-02-12T15:11:53.000000000",528.865,549.0,0.0,0.01,19.91,20.41,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,984019.3]
["2025-02-12T15:11:53.000000000",528.865,550.0,0.0,0.01,20.91,21.41,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,984019.3]
["2025-02-12T15:11:53.000000000",528.865,551.0,0.0,0.01,21.91,22.41,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,984019.3]
["2025-02-12T15:11:53.000000000",528.865,552.0,0.0,0.01,22.91,23.41,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,984019.3]
["2025-02-12T15:11:53.000000000",528.865,553.0,0.0,0.01,23.91,24.41,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,984019.3]
["2025-02-12T15:12:05.000000000",528.92,504.0,24.64,25.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,976285.6]
["2025-02-12T15:12:05.000000000",528.92,505.0,23.64,24.13,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,976285.6]
["2025-02-12T15:12:05.000000000",528.92,506.0,22.65,23.13,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,976285.6]
["2025-02-12T15:12:05.000000000",528.92,507.0,21.64,22.12,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,976285.6]
["2025-02-12T15:12:05.000000000",528.92,508.0,20.64,21.09,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,976285.6]
["2025-02-12T15:12:05.000000000",528.92,509.0,19.64,20.13,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1318,97.6,976285.6]
["2025-02-12T15:12:05.000000000",528.92,510.0,18.65,19.1,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2095,329.5,976285.6]
["2025-02-12T15:12:05.000000000",528.92,511.0,17.64,18.14,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,976285.6]
["2025-02-12T15:12:05.000000000",528.92,512.0,16.64,17.14,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,976285.6]
["2025-02-12T15:12:05.000000000",528.92,513.0,15.64,16.18,0.0,0.01,1.0,-0.003,0.0,54,14,0.001,3009,14284,300.9,976285.6]
["2025-02-12T15:12:05.000000000",528.92,514.0,14.64,15.07,0.0,0.01,1.0,-0.003,0.0,908,32,0.002,3509,5069,701.8,976285.6]
["2025-02-12T15:12:05.000000000",528.92,515.0,13.66,14.06,0.0,0.01,1.0,-0.003,0.0,1066,866,0.002,8666,15582,1733.2,976285.6]
["2025-02-12T15:12:05.000000000",528.92,516.0,12.66,12.99,0.0,0.01,1.0,-0.003,0.0,130,884,0.002,5171,15433,1034.2,976285.6]
["2025-02-12T15:12:05.000000000",528.92,517.0,11.64,11.98,0.0,0.01,1.0,-0.004,0.0,325,351,0.002,3907,22159,781.4,976285.6]
["2025-02-12T15:12:05.000000000",528.92,518.0,10.79,11.02,0.0,0.01,1.0,-0.004,0.0,356,785,0.003,4966,25288,1489.8,976285.6]
["2025-02-12T15:12:05.000000000",528.92,519.0,9.64,10.03,0.0,0.01,1.0,-0.004,0.0,174,988,0.003,4036,19550,1210.8,976285.6]
["2025-02-12T15:12:05.000000000",528.92,520.0,8.64,8.98,0.0,0.01,1.0,-0.005,0.0,585,1677,0.004,11887,71097,4754.8,976285.6]
["2025-02-12T15:12:05.000000000",528.92,521.0,7.74,7.98,0.0,0.01,1.0,-0.005,0.0,195,1986,0.005,3063,49211,1531.5,976285.6]
["2025-02-12T15:12:05.000000000",528.92,522.0,6.82,6.98,0.0,0.01,1.0,-0.006,0.0,821,9042,0.006,4897,82644,2938.2000000000003,976285.6]
["2025-02-12T15:12:05.000000000",528.92,523.0,5.82,5.98,0.0,0.01,1.0,-0.006,0.0,883,25851,0.008,2843,89154,2274.4,976285.6]
["2025-02-12T15:12:05.000000000",528.92,524.0,4.78,4.98,0.01,0.02,1.0,-0.018,0.0,1177,45305,0.019,4800,107481,9120.0,976285.6]
["2025-02-12T15:12:05.000000000",528.92,525.0,3.69,3.99,0.01,0.02,1.0,-0.021,0.0,1277,77525,0.027,7605,155501,20533.5,976285.6]
["2025-02-12T15:12:05.000000000",528.92,526.0,2.91,2.99,0.02,0.03,0.948,-0.038,0.029,2783,103573,0.051,3511,105534,25976.8,976285.6]
["2025-02-12T15:12:05.000000000",528.92,527.0,1.97,2.02,0.06,0.07,0.892,-0.104,0.114,2486,117155,0.12,3793,116585,73856.4,976285.6]
["2025-02-12T15:12:05.000000000",528.92,528.0,1.1,1.13,0.19,0.2,0.745,-0.254,0.238,4099,145316,0.239,3895,105075,190646.7,976285.6]
["2025-02-12T15:12:05.000000000",528.92,529.0,0.45,0.46,0.52,0.53,0.464,-0.536,0.32,4958,124379,0.32,3114,41185,258304.0,976285.6]
["2025-02-12T15:12:05.000000000",528.92,530.0,0.12,0.13,1.18,1.22,0.177,-0.823,0.215,10623,82231,0.216,2784,14778,288528.9,976285.6]
["2025-02-12T15:12:05.000000000",528.92,531.0,0.02,0.03,2.0,2.3,0.048,-0.952,0.079,4662,27335,0.079,910,2249,44018.8,976285.6]
["2025-02-12T15:12:05.000000000",528.92,532.0,0.01,0.02,3.04,3.26,0.025,-0.975,0.037,3336,25144,0.037,646,1094,14733.399999999998,976285.6]
["2025-02-12T15:12:05.000000000",528.92,533.0,0.0,0.01,4.03,4.36,0.009,-0.991,0.014,3933,11235,0.014,236,545,5836.6,976285.6]
["2025-02-12T15:12:05.000000000",528.92,534.0,0.0,0.01,5.01,5.36,0.007,-0.993,0.01,3822,7409,0.01,148,199,3970.0,976285.6]
["2025-02-12T15:12:05.000000000",528.92,535.0,0.0,0.01,5.94,6.35,0.006,-0.994,0.007,8907,10275,0.007,269,650,6423.2,976285.6]
["2025-02-12T15:12:05.000000000",528.92,536.0,0.0,0.01,6.97,7.35,0.006,-0.994,0.006,3267,6035,0.006,259,188,2115.6,976285.6]
["2025-02-12T15:12:05.000000000",528.92,537.0,0.0,0.01,7.97,8.35,0.005,-0.995,0.005,7989,1011,0.004,220,29,4082.500000000001,976285.6]
["2025-02-12T15:12:05.000000000",528.92,538.0,0.0,0.01,9.02,9.35,0.005,-0.995,0.004,3816,1138,0.003,2736,2721,2347.2000000000003,976285.6]
["2025-02-12T15:12:05.000000000",528.92,539.0,0.0,0.01,9.9,10.35,0.004,-0.994,0.003,2367,485,0.002,41,5,718.3,976285.6]
["2025-02-12T15:12:05.000000000",528.92,540.0,0.0,0.01,10.94,11.17,0.004,-0.994,0.003,7952,314,0.001,12,28,2386.8,976285.6]
["2025-02-12T15:12:05.000000000",528.92,541.0,0.0,0.01,11.87,12.35,0.004,-1.0,0.002,1146,52,0.0,2,0,229.2,976285.6]
["2025-02-12T15:12:05.000000000",528.92,542.0,0.0,0.01,12.94,13.35,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,976285.6]
["2025-02-12T15:12:05.000000000",528.92,543.0,0.0,0.01,13.94,14.35,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,976285.6]
["2025-02-12T15:12:05.000000000",528.92,544.0,0.0,0.01,14.98,15.35,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,976285.6]
["2025-02-12T15:12:05.000000000",528.92,545.0,0.0,0.01,16.02,16.35,0.003,-1.0,0.002,587,22,0.0,0,53,117.4,976285.6]
["2025-02-12T15:12:05.000000000",528.92,546.0,0.0,0.01,16.88,17.35,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,976285.6]
["2025-02-12T15:12:05.000000000",528.92,547.0,0.0,0.01,17.87,18.35,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,976285.6]
["2025-02-12T15:12:05.000000000",528.92,548.0,0.0,0.01,18.87,19.35,0.003,-1.0,0.001,176,1,0.0,0,0,17.599999999999998,976285.6]
["2025-02-12T15:12:05.000000000",528.92,549.0,0.0,0.01,19.91,20.35,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,976285.6]
["2025-02-12T15:12:05.000000000",528.92,550.0,0.0,0.01,20.91,21.35,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,976285.6]
["2025-02-12T15:12:05.000000000",528.92,551.0,0.0,0.01,21.87,22.35,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,976285.6]
["2025-02-12T15:12:05.000000000",528.92,552.0,0.0,0.01,22.87,23.35,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,976285.6]
["2025-02-12T15:12:05.000000000",528.92,553.0,0.0,0.01,23.91,24.35,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,976285.6]
["2025-02-12T15:12:16.000000000",528.98,504.0,24.7,25.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,976285.6]
["2025-02-12T15:12:16.000000000",528.98,505.0,23.7,24.25,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,976285.6]
["2025-02-12T15:12:16.000000000",528.98,506.0,22.71,23.22,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,976285.6]
["2025-02-12T15:12:16.000000000",528.98,507.0,21.7,22.25,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,976285.6]
["2025-02-12T15:12:16.000000000",528.98,508.0,20.7,21.24,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,976285.6]
["2025-02-12T15:12:16.000000000",528.98,509.0,19.7,20.25,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1318,97.6,976285.6]
["2025-02-12T15:12:16.000000000",528.98,510.0,18.71,19.25,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2095,329.5,976285.6]
["2025-02-12T15:12:16.000000000",528.98,511.0,17.7,18.25,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,976285.6]
["2025-02-12T15:12:16.000000000",528.98,512.0,16.7,17.25,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,976285.6]
["2025-02-12T15:12:16.000000000",528.98,513.0,15.7,16.25,0.0,0.01,1.0,-0.003,0.0,54,14,0.001,3009,14284,300.9,976285.6]
["2025-02-12T15:12:16.000000000",528.98,514.0,14.7,15.25,0.0,0.01,1.0,-0.003,0.0,908,32,0.002,3509,5069,701.8,976285.6]
["2025-02-12T15:12:16.000000000",528.98,515.0,13.7,14.06,0.0,0.01,1.0,-0.003,0.0,1066,866,0.002,8666,15582,1733.2,976285.6]
["2025-02-12T15:12:16.000000000",528.98,516.0,12.7,13.25,0.0,0.01,1.0,-0.003,0.0,130,884,0.002,5171,15433,1034.2,976285.6]
["2025-02-12T15:12:16.000000000",528.98,517.0,11.7,12.17,0.0,0.01,1.0,-0.004,0.0,325,351,0.002,3907,22159,781.4,976285.6]
["2025-02-12T15:12:16.000000000",528.98,518.0,10.7,11.25,0.0,0.01,1.0,-0.004,0.0,356,785,0.003,4966,25288,1489.8,976285.6]
["2025-02-12T15:12:16.000000000",528.98,519.0,9.7,10.25,0.0,0.01,1.0,-0.004,0.0,174,988,0.003,4036,19550,1210.8,976285.6]
["2025-02-12T15:12:16.000000000",528.98,520.0,8.7,9.03,0.0,0.01,1.0,-0.005,0.0,585,1677,0.004,11887,71097,4754.8,976285.6]
["2025-02-12T15:12:16.000000000",528.98,521.0,7.74,8.03,0.0,0.01,1.0,-0.005,0.0,195,1986,0.005,3063,49221,1531.5,976285.6]
["2025-02-12T15:12:16.000000000",528.98,522.0,6.86,7.03,0.0,0.01,1.0,-0.006,0.0,821,9042,0.006,4897,82644,2938.2000000000003,976285.6]
["2025-02-12T15:12:16.000000000",528.98,523.0,5.87,6.06,0.0,0.01,1.0,-0.006,0.0,883,25851,0.008,2843,89154,2274.4,976285.6]
["2025-02-12T15:12:16.000000000",528.98,524.0,4.84,5.0,0.01,0.02,1.0,-0.018,0.0,1177,45305,0.019,4800,107481,9120.0,976285.6]
["2025-02-12T15:12:16.000000000",528.98,525.0,3.73,4.1,0.01,0.02,1.0,-0.021,0.0,1277,77525,0.027,7605,155537,20533.5,976285.6]
["2025-02-12T15:12:16.000000000",528.98,526.0,2.87,3.04,0.02,0.03,0.948,-0.038,0.029,2783,103575,0.051,3511,105540,25976.8,976285.6]
["2025-02-12T15:12:16.000000000",528.98,527.0,2.01,2.07,0.05,0.06,0.892,-0.104,0.114,2486,117155,0.12,3793,116610,73856.4,976285.6]
["2025-02-12T15:12:16.000000000",528.98,528.0,1.15,1.18,0.17,0.18,0.745,-0.254,0.238,4099,145317,0.239,3895,105159,190646.7,976285.6]
["2025-02-12T15:12:16.000000000",528.98,529.0,0.47,0.49,0.5,0.51,0.464,-0.536,0.32,4958,124691,0.32,3114,41251,258304.0,976285.6]
["2025-02-12T15:12:16.000000000",528.98,530.0,0.13,0.14,1.14,1.17,0.177,-0.823,0.215,10623,82250,0.216,2784,14788,288528.9,976285.6]
["2025-02-12T15:12:16.000000000",528.98,531.0,0.02,0.03,2.0,2.3,0.048,-0.952,0.079,4662,27336,0.079,910,2249,44018.8,976285.6]
["2025-02-12T15:12:16.000000000",528.98,532.0,0.01,0.02,2.84,3.26,0.025,-0.975,0.037,3336,25145,0.037,646,1094,14733.399999999998,976285.6]
["2025-02-12T15:12:16.000000000",528.98,533.0,0.0,0.01,3.98,4.3,0.009,-0.991,0.014,3933,11235,0.014,236,545,5836.6,976285.6]
["2025-02-12T15:12:16.000000000",528.98,534.0,0.0,0.01,4.81,5.3,0.007,-0.993,0.01,3822,7409,0.01,148,199,3970.0,976285.6]
["2025-02-12T15:12:16.000000000",528.98,535.0,0.0,0.01,5.94,6.29,0.006,-0.994,0.007,8907,10275,0.007,269,650,6423.2,976285.6]
["2025-02-12T15:12:16.000000000",528.98,536.0,0.0,0.01,6.78,7.29,0.006,-0.994,0.006,3267,6035,0.006,259,188,2115.6,976285.6]
["2025-02-12T15:12:16.000000000",528.98,537.0,0.0,0.01,7.78,8.29,0.005,-0.995,0.005,7989,1021,0.004,220,29,4082.500000000001,976285.6]
["2025-02-12T15:12:16.000000000",528.98,538.0,0.0,0.01,8.82,9.28,0.005,-0.995,0.004,3816,1138,0.003,2736,2721,2347.2000000000003,976285.6]
["2025-02-12T15:12:16.000000000",528.98,539.0,0.0,0.01,9.78,10.28,0.004,-0.994,0.003,2367,485,0.002,41,5,718.3,976285.6]
["2025-02-12T15:12:16.000000000",528.98,540.0,0.0,0.01,10.85,11.13,0.004,-0.994,0.003,7952,314,0.001,12,28,2386.8,976285.6]
["2025-02-12T15:12:16.000000000",528.98,541.0,0.0,0.01,11.76,12.3,0.004,-1.0,0.002,1146,52,0.0,2,0,229.2,976285.6]
["2025-02-12T15:12:16.000000000",528.98,542.0,0.0,0.01,12.76,13.3,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,976285.6]
["2025-02-12T15:12:16.000000000",528.98,543.0,0.0,0.01,13.76,14.3,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,976285.6]
["2025-02-12T15:12:16.000000000",528.98,544.0,0.0,0.01,14.76,15.3,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,976285.6]
["2025-02-12T15:12:16.000000000",528.98,545.0,0.0,0.01,15.76,16.3,0.003,-1.0,0.002,587,22,0.0,0,53,117.4,976285.6]
["2025-02-12T15:12:16.000000000",528.98,546.0,0.0,0.01,16.76,17.3,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,976285.6]
["2025-02-12T15:12:16.000000000",528.98,547.0,0.0,0.01,17.76,18.3,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,976285.6]
["2025-02-12T15:12:16.000000000",528.98,548.0,0.0,0.01,18.76,19.3,0.003,-1.0,0.001,176,1,0.0,0,0,17.599999999999998,976285.6]
["2025-02-12T15:12:16.000000000",528.98,549.0,0.0,0.01,19.76,20.3,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,976285.6]
["2025-02-12T15:12:16.000000000",528.98,550.0,0.0,0.01,20.76,21.3,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,976285.6]
["2025-02-12T15:12:16.000000000",528.98,551.0,0.0,0.01,21.76,22.3,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,976285.6]
["2025-02-12T15:12:16.000000000",528.98,552.0,0.0,0.01,22.76,23.3,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,976285.6]
["2025-02-12T15:12:16.000000000",528.98,553.0,0.0,0.01,23.76,24.3,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,976285.6]
["2025-02-12T15:12:27.000000000",528.955,504.0,24.7,25.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,980857.4]
["2025-02-12T15:12:27.000000000",528.955,505.0,23.71,24.24,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,980857.4]
["2025-02-12T15:12:27.000000000",528.955,506.0,22.71,23.22,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,980857.4]
["2025-02-12T15:12:27.000000000",528.955,507.0,21.7,22.25,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,980857.4]
["2025-02-12T15:12:27.000000000",528.955,508.0,20.71,21.24,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,980857.4]
["2025-02-12T15:12:27.000000000",528.955,509.0,19.71,20.24,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1318,97.6,980857.4]
["2025-02-12T15:12:27.000000000",528.955,510.0,18.72,19.25,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2095,329.5,980857.4]
["2025-02-12T15:12:27.000000000",528.955,511.0,17.7,18.24,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,980857.4]
["2025-02-12T15:12:27.000000000",528.955,512.0,16.71,17.24,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,980857.4]
["2025-02-12T15:12:27.000000000",528.955,513.0,15.71,16.25,0.0,0.01,1.0,-0.003,0.0,54,14,0.001,3009,14284,300.9,980857.4]
["2025-02-12T15:12:27.000000000",528.955,514.0,14.7,15.24,0.0,0.01,1.0,-0.003,0.0,908,32,0.002,3509,5069,701.8,980857.4]
["2025-02-12T15:12:27.000000000",528.955,515.0,13.71,14.06,0.0,0.01,1.0,-0.003,0.0,1066,866,0.002,8666,15582,1733.2,980857.4]
["2025-02-12T15:12:27.000000000",528.955,516.0,12.71,13.25,0.0,0.01,1.0,-0.003,0.0,130,885,0.002,5171,15433,1034.2,980857.4]
["2025-02-12T15:12:27.000000000",528.955,517.0,11.71,12.17,0.0,0.01,1.0,-0.004,0.0,325,351,0.002,3907,22159,781.4,980857.4]
["2025-02-12T15:12:27.000000000",528.955,518.0,10.72,11.25,0.0,0.01,1.0,-0.004,0.0,356,785,0.003,4966,25288,1489.8,980857.4]
["2025-02-12T15:12:27.000000000",528.955,519.0,9.7,10.25,0.0,0.01,1.0,-0.004,0.0,174,988,0.003,4036,19550,1210.8,980857.4]
["2025-02-12T15:12:27.000000000",528.955,520.0,8.71,9.04,0.0,0.01,1.0,-0.005,0.0,585,1677,0.004,11887,71097,4754.8,980857.4]
["2025-02-12T15:12:27.000000000",528.955,521.0,7.74,8.04,0.0,0.01,1.0,-0.005,0.0,195,1986,0.005,3063,49221,1531.5,980857.4]
["2025-02-12T15:12:27.000000000",528.955,522.0,6.89,7.01,0.0,0.01,1.0,-0.006,0.0,821,9042,0.006,4897,82644,2938.2000000000003,980857.4]
["2025-02-12T15:12:27.000000000",528.955,523.0,5.88,6.03,0.0,0.01,1.0,-0.006,0.0,883,25851,0.007,2843,89154,1990.1,980857.4]
["2025-02-12T15:12:27.000000000",528.955,524.0,4.84,5.03,0.01,0.02,1.0,-0.018,0.0,1177,45308,0.018,4800,107482,8640.0,980857.4]
["2025-02-12T15:12:27.000000000",528.955,525.0,3.75,4.1,0.01,0.02,1.0,-0.021,0.0,1277,77525,0.026,7605,155537,19773.0,980857.4]
["2025-02-12T15:12:27.000000000",528.955,526.0,2.95,3.05,0.02,0.03,0.949,-0.037,0.027,2783,103576,0.048,3511,105545,24366.9,980857.4]
["2025-02-12T15:12:27.000000000",528.955,527.0,2.0,2.05,0.05,0.06,0.912,-0.083,0.097,2486,117156,0.106,3793,116669,64320.00000000001,980857.4]
["2025-02-12T15:12:27.000000000",528.955,528.0,1.13,1.15,0.18,0.19,0.772,-0.227,0.226,4099,145344,0.227,3895,105202,181053.9,980857.4]
["2025-02-12T15:12:27.000000000",528.955,529.0,0.46,0.47,0.5,0.52,0.497,-0.503,0.324,4958,124911,0.324,3114,41377,261532.8,980857.4]
["2025-02-12T15:12:27.000000000",528.955,530.0,0.12,0.13,1.15,1.18,0.201,-0.798,0.234,10623,82280,0.231,2784,14792,312888.60000000003,980857.4]
["2025-02-12T15:12:27.000000000",528.955,531.0,0.02,0.03,2.0,2.3,0.05,-0.94,0.085,4662,27347,0.064,910,2249,45451.00000000001,980857.4]
["2025-02-12T15:12:27.000000000",528.955,532.0,0.01,0.02,2.84,3.26,0.026,-0.953,0.039,3336,25145,0.006,646,1094,13398.000000000002,980857.4]
["2025-02-12T15:12:27.000000000",528.955,533.0,0.0,0.01,3.95,4.3,0.009,-1.0,0.014,3933,11235,0.0,236,545,5506.2,980857.4]
["2025-02-12T15:12:27.000000000",528.955,534.0,0.0,0.01,4.81,5.29,0.007,-1.0,0.01,3822,7409,0.0,148,199,3822.0,980857.4]
["2025-02-12T15:12:27.000000000",528.955,535.0,0.0,0.01,5.94,6.29,0.006,-1.0,0.008,8907,10275,0.0,269,650,7125.6,980857.4]
["2025-02-12T15:12:27.000000000",528.955,536.0,0.0,0.01,6.78,7.29,0.006,-1.0,0.006,3267,6035,0.0,259,188,1960.2,980857.4]
["2025-02-12T15:12:27.000000000",528.955,537.0,0.0,0.01,7.78,8.29,0.005,-1.0,0.005,7989,1021,0.0,220,29,3994.5,980857.4]
["2025-02-12T15:12:27.000000000",528.955,538.0,0.0,0.01,8.82,9.28,0.005,-1.0,0.004,3816,1138,0.0,2736,2721,1526.4,980857.4]
["2025-02-12T15:12:27.000000000",528.955,539.0,0.0,0.01,9.78,10.28,0.004,-1.0,0.003,2367,485,0.0,41,5,710.1,980857.4]
["2025-02-12T15:12:27.000000000",528.955,540.0,0.0,0.01,10.85,11.11,0.004,-1.0,0.003,7952,314,0.0,12,28,2385.6000000000004,980857.4]
["2025-02-12T15:12:27.000000000",528.955,541.0,0.0,0.01,11.77,12.28,0.004,-1.0,0.002,1146,52,0.0,2,0,229.2,980857.4]
["2025-02-12T15:12:27.000000000",528.955,542.0,0.0,0.01,12.77,13.28,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,980857.4]
["2025-02-12T15:12:27.000000000",528.955,543.0,0.0,0.01,13.77,14.28,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,980857.4]
["2025-02-12T15:12:27.000000000",528.955,544.0,0.0,0.01,14.77,15.28,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,980857.4]
["2025-02-12T15:12:27.000000000",528.955,545.0,0.0,0.01,15.77,16.28,0.003,-1.0,0.002,587,22,0.0,0,53,117.4,980857.4]
["2025-02-12T15:12:27.000000000",528.955,546.0,0.0,0.01,16.77,17.28,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,980857.4]
["2025-02-12T15:12:27.000000000",528.955,547.0,0.0,0.01,17.77,18.28,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,980857.4]
["2025-02-12T15:12:27.000000000",528.955,548.0,0.0,0.01,18.77,19.28,0.003,-1.0,0.001,176,1,0.0,0,0,17.599999999999998,980857.4]
["2025-02-12T15:12:27.000000000",528.955,549.0,0.0,0.01,19.77,20.28,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,980857.4]
["2025-02-12T15:12:27.000000000",528.955,550.0,0.0,0.01,20.77,21.28,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,980857.4]
["2025-02-12T15:12:27.000000000",528.955,551.0,0.0,0.01,21.77,22.28,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,980857.4]
["2025-02-12T15:12:27.000000000",528.955,552.0,0.0,0.01,22.77,23.28,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,980857.4]
["2025-02-12T15:12:27.000000000",528.955,553.0,0.0,0.01,23.77,24.28,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,980857.4]
["2025-02-12T15:12:38.000000000",528.975,504.0,24.7,25.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,991900.7]
["2025-02-12T15:12:38.000000000",528.975,505.0,23.71,24.24,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,991900.7]
["2025-02-12T15:12:38.000000000",528.975,506.0,22.69,23.23,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,991900.7]
["2025-02-12T15:12:38.000000000",528.975,507.0,21.7,22.24,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,991900.7]
["2025-02-12T15:12:38.000000000",528.975,508.0,20.71,21.23,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,991900.7]
["2025-02-12T15:12:38.000000000",528.975,509.0,19.71,20.24,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1318,99.1,991900.7]
["2025-02-12T15:12:38.000000000",528.975,510.0,18.72,19.24,0.0,0.01,0.998,-0.002,0.001,230,318,0.001,3295,2095,352.5,991900.7]
["2025-02-12T15:12:38.000000000",528.975,511.0,17.7,18.24,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,991900.7]
["2025-02-12T15:12:38.000000000",528.975,512.0,16.71,17.24,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,991900.7]
["2025-02-12T15:12:38.000000000",528.975,513.0,15.71,16.24,0.0,0.01,0.997,-0.003,0.001,54,14,0.001,3009,14284,306.29999999999995,991900.7]
["2025-02-12T15:12:38.000000000",528.975,514.0,14.7,15.24,0.0,0.01,0.997,-0.003,0.002,908,32,0.002,3509,5069,883.4,991900.7]
["2025-02-12T15:12:38.000000000",528.975,515.0,13.71,14.06,0.0,0.01,0.997,-0.003,0.002,1066,866,0.002,8666,15582,1946.4000000000003,991900.7]
["2025-02-12T15:12:38.000000000",528.975,516.0,12.72,13.24,0.0,0.01,0.997,-0.003,0.002,130,885,0.002,5171,15433,1060.2,991900.7]
["2025-02-12T15:12:38.000000000",528.975,517.0,11.71,12.17,0.0,0.01,0.996,-0.004,0.002,325,351,0.002,3907,22159,846.4000000000001,991900.7]
["2025-02-12T15:12:38.000000000",528.975,518.0,10.87,11.24,0.0,0.01,0.996,-0.004,0.003,356,785,0.003,4966,25288,1596.6,991900.7]
["2025-02-12T15:12:38.000000000",528.975,519.0,9.7,10.24,0.0,0.01,0.996,-0.004,0.003,174,988,0.003,4036,19550,1263.0,991900.7]
["2025-02-12T15:12:38.000000000",528.975,520.0,8.71,9.04,0.0,0.01,0.995,-0.005,0.004,585,1677,0.004,11887,71097,4988.8,991900.7]
["2025-02-12T15:12:38.000000000",528.975,521.0,7.74,8.04,0.0,0.01,0.995,-0.005,0.005,195,1986,0.005,3063,49221,1629.0,991900.7]
["2025-02-12T15:12:38.000000000",528.975,522.0,6.89,7.02,0.0,0.01,0.994,-0.006,0.006,821,9042,0.006,4897,82644,3430.8,991900.7]
["2025-02-12T15:12:38.000000000",528.975,523.0,5.88,6.04,0.0,0.01,0.994,-0.006,0.007,883,25851,0.007,2843,89254,2608.2000000000003,991900.7]
["2025-02-12T15:12:38.000000000",528.975,524.0,4.84,5.03,0.01,0.02,0.982,-0.018,0.018,1177,45308,0.018,4800,107483,10758.6,991900.7]
["2025-02-12T15:12:38.000000000",528.975,525.0,3.75,4.1,0.01,0.02,0.979,-0.021,0.026,1277,77525,0.026,7605,155538,23093.2,991900.7]
["2025-02-12T15:12:38.000000000",528.975,526.0,2.95,3.05,0.02,0.03,0.963,-0.037,0.049,2783,103576,0.049,3511,105616,30840.60000000001,991900.7]
["2025-02-12T15:12:38.000000000",528.975,527.0,2.01,2.05,0.05,0.06,0.915,-0.085,0.108,2486,117156,0.108,3793,116670,67813.20000000001,991900.7]
["2025-02-12T15:12:38.000000000",528.975,528.0,1.14,1.16,0.17,0.18,0.77,-0.23,0.233,4099,145455,0.233,3895,105252,186260.2,991900.7]
["2025-02-12T15:12:38.000000000",528.975,529.0,0.47,0.48,0.5,0.51,0.488,-0.512,0.322,4958,125416,0.322,3114,41443,259918.4,991900.7]
["2025-02-12T15:12:38.000000000",528.975,530.0,0.13,0.14,1.14,1.18,0.199,-0.801,0.228,10623,82284,0.226,2784,14815,305122.8,991900.7]
["2025-02-12T15:12:38.000000000",528.975,531.0,0.02,0.03,2.0,2.3,0.05,-0.941,0.083,4662,27347,0.062,910,2249,44336.600000000006,991900.7]
["2025-02-12T15:12:38.000000000",528.975,532.0,0.01,0.02,2.84,3.26,0.026,-0.954,0.038,3336,25145,0.006,646,1094,13064.4,991900.7]
["2025-02-12T15:12:38.000000000",528.975,533.0,0.0,0.01,3.95,4.3,0.009,-1.0,0.014,3933,11235,0.0,236,545,5506.2,991900.7]
["2025-02-12T15:12:38.000000000",528.975,534.0,0.0,0.01,4.81,5.29,0.007,-1.0,0.01,3822,7409,0.0,148,199,3822.0,991900.7]
["2025-02-12T15:12:38.000000000",528.975,535.0,0.0,0.01,5.94,6.05,0.006,-1.0,0.007,8907,10275,0.0,269,650,6234.900000000001,991900.7]
["2025-02-12T15:12:38.000000000",528.975,536.0,0.0,0.01,6.78,7.31,0.006,-1.0,0.006,3267,6035,0.0,259,188,1960.2,991900.7]
["2025-02-12T15:12:38.000000000",528.975,537.0,0.0,0.01,7.78,8.29,0.005,-1.0,0.005,7989,1021,0.0,220,29,3994.5,991900.7]
["2025-02-12T15:12:38.000000000",528.975,538.0,0.0,0.01,8.82,9.28,0.005,-1.0,0.004,3816,1138,0.0,2736,2721,1526.4,991900.7]
["2025-02-12T15:12:38.000000000",528.975,539.0,0.0,0.01,9.78,10.28,0.004,-1.0,0.003,2367,485,0.0,41,5,710.1,991900.7]
["2025-02-12T15:12:38.000000000",528.975,540.0,0.0,0.01,10.85,11.11,0.004,-1.0,0.003,7952,314,0.0,12,28,2385.6000000000004,991900.7]
["2025-02-12T15:12:38.000000000",528.975,541.0,0.0,0.01,11.77,12.28,0.004,-1.0,0.002,1146,52,0.0,2,0,229.2,991900.7]
["2025-02-12T15:12:38.000000000",528.975,542.0,0.0,0.01,12.77,13.28,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,991900.7]
["2025-02-12T15:12:38.000000000",528.975,543.0,0.0,0.01,13.77,14.28,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,991900.7]
["2025-02-12T15:12:38.000000000",528.975,544.0,0.0,0.01,14.77,15.28,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,991900.7]
["2025-02-12T15:12:38.000000000",528.975,545.0,0.0,0.01,15.77,16.28,0.003,-1.0,0.002,587,22,0.0,0,53,117.4,991900.7]
["2025-02-12T15:12:38.000000000",528.975,546.0,0.0,0.01,16.77,17.3,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,991900.7]
["2025-02-12T15:12:38.000000000",528.975,547.0,0.0,0.01,17.77,18.28,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,991900.7]
["2025-02-12T15:12:38.000000000",528.975,548.0,0.0,0.01,18.77,19.28,0.003,-1.0,0.001,176,1,0.0,0,0,17.599999999999998,991900.7]
["2025-02-12T15:12:38.000000000",528.975,549.0,0.0,0.01,19.77,20.28,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,991900.7]
["2025-02-12T15:12:38.000000000",528.975,550.0,0.0,0.01,20.77,21.28,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,991900.7]
["2025-02-12T15:12:38.000000000",528.975,551.0,0.0,0.01,21.77,22.28,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,991900.7]
["2025-02-12T15:12:38.000000000",528.975,552.0,0.0,0.01,22.77,23.3,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,991900.7]
["2025-02-12T15:12:38.000000000",528.975,553.0,0.0,0.01,23.77,24.28,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,991900.7]
["2025-02-12T15:12:49.000000000",528.94,504.0,24.7,25.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,989266.0]
["2025-02-12T15:12:49.000000000",528.94,505.0,23.71,24.22,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,989266.0]
["2025-02-12T15:12:49.000000000",528.94,506.0,22.69,23.23,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,989266.0]
["2025-02-12T15:12:49.000000000",528.94,507.0,21.7,22.22,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,989266.0]
["2025-02-12T15:12:49.000000000",528.94,508.0,20.71,21.21,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,989266.0]
["2025-02-12T15:12:49.000000000",528.94,509.0,19.71,20.22,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1318,99.1,989266.0]
["2025-02-12T15:12:49.000000000",528.94,510.0,18.72,19.22,0.0,0.01,0.998,-0.002,0.001,230,318,0.001,3295,2095,352.5,989266.0]
["2025-02-12T15:12:49.000000000",528.94,511.0,17.7,18.22,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,989266.0]
["2025-02-12T15:12:49.000000000",528.94,512.0,16.71,17.22,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,989266.0]
["2025-02-12T15:12:49.000000000",528.94,513.0,15.71,16.22,0.0,0.01,0.997,-0.003,0.001,54,14,0.001,3009,14284,306.29999999999995,989266.0]
["2025-02-12T15:12:49.000000000",528.94,514.0,14.7,15.22,0.0,0.01,0.997,-0.003,0.002,908,32,0.002,3509,5069,883.4,989266.0]
["2025-02-12T15:12:49.000000000",528.94,515.0,13.71,14.06,0.0,0.01,0.997,-0.003,0.002,1066,866,0.002,8666,15582,1946.4000000000003,989266.0]
["2025-02-12T15:12:49.000000000",528.94,516.0,12.72,13.22,0.0,0.01,0.997,-0.003,0.002,130,885,0.002,5171,15433,1060.2,989266.0]
["2025-02-12T15:12:49.000000000",528.94,517.0,11.71,12.17,0.0,0.01,0.996,-0.004,0.002,325,351,0.002,3907,22159,846.4000000000001,989266.0]
["2025-02-12T15:12:49.000000000",528.94,518.0,10.72,11.22,0.0,0.01,0.996,-0.004,0.003,356,785,0.003,4966,25288,1596.6,989266.0]
["2025-02-12T15:12:49.000000000",528.94,519.0,9.7,10.22,0.0,0.01,0.996,-0.004,0.003,174,988,0.003,4036,19550,1263.0,989266.0]
["2025-02-12T15:12:49.000000000",528.94,520.0,8.71,9.04,0.0,0.01,0.995,-0.005,0.004,585,1677,0.004,11887,71097,4988.8,989266.0]
["2025-02-12T15:12:49.000000000",528.94,521.0,7.74,8.04,0.0,0.01,0.995,-0.005,0.005,195,1986,0.005,3063,49221,1629.0,989266.0]
["2025-02-12T15:12:49.000000000",528.94,522.0,6.85,6.99,0.0,0.01,0.994,-0.006,0.006,821,9042,0.006,4897,82644,3430.8,989266.0]
["2025-02-12T15:12:49.000000000",528.94,523.0,5.88,6.02,0.0,0.01,0.994,-0.006,0.008,883,25851,0.008,2843,89254,2980.8,989266.0]
["2025-02-12T15:12:49.000000000",528.94,524.0,4.84,5.02,0.01,0.02,0.982,-0.018,0.019,1177,45308,0.019,4800,107494,11356.3,989266.0]
["2025-02-12T15:12:49.000000000",528.94,525.0,3.75,4.1,0.01,0.02,0.979,-0.021,0.026,1277,77525,0.026,7605,155553,23093.2,989266.0]
["2025-02-12T15:12:49.000000000",528.94,526.0,2.93,3.04,0.02,0.03,0.962,-0.038,0.049,2783,103576,0.049,3511,105623,30840.60000000001,989266.0]
["2025-02-12T15:12:49.000000000",528.94,527.0,1.98,2.04,0.05,0.06,0.915,-0.085,0.11,2486,117159,0.11,3793,116675,69069.0,989266.0]
["2025-02-12T15:12:49.000000000",528.94,528.0,1.12,1.15,0.18,0.19,0.762,-0.238,0.234,4099,145462,0.234,3895,105256,187059.6,989266.0]
["2025-02-12T15:12:49.000000000",528.94,529.0,0.46,0.47,0.51,0.53,0.482,-0.518,0.319,4958,125618,0.319,3114,41502,257496.8,989266.0]
["2025-02-12T15:12:49.000000000",528.94,530.0,0.12,0.13,1.15,1.2,0.19,-0.81,0.226,10623,82339,0.224,2784,14818,302441.4,989266.0]
["2025-02-12T15:12:49.000000000",528.94,531.0,0.02,0.03,2.0,2.3,0.049,-0.942,0.082,4662,27347,0.061,910,2249,43779.4,989266.0]
["2025-02-12T15:12:49.000000000",528.94,532.0,0.01,0.02,2.84,3.26,0.026,-0.954,0.038,3336,25145,0.006,646,1094,13064.4,989266.0]
["2025-02-12T15:12:49.000000000",528.94,533.0,0.0,0.01,3.96,4.3,0.009,-1.0,0.014,3933,11235,0.0,236,545,5506.2,989266.0]
["2025-02-12T15:12:49.000000000",528.94,534.0,0.0,0.01,4.81,5.29,0.007,-1.0,0.01,3822,7409,0.0,148,199,3822.0,989266.0]
["2025-02-12T15:12:49.000000000",528.94,535.0,0.0,0.01,5.97,6.1,0.006,-1.0,0.007,8907,10275,0.0,269,700,6234.900000000001,989266.0]
["2025-02-12T15:12:49.000000000",528.94,536.0,0.0,0.01,6.78,7.31,0.006,-1.0,0.006,3267,6035,0.0,259,188,1960.2,989266.0]
["2025-02-12T15:12:49.000000000",528.94,537.0,0.0,0.01,7.78,8.29,0.005,-1.0,0.005,7989,1021,0.0,220,29,3994.5,989266.0]
["2025-02-12T15:12:49.000000000",528.94,538.0,0.0,0.01,8.82,9.28,0.005,-1.0,0.004,3816,1138,0.0,2736,2721,1526.4,989266.0]
["2025-02-12T15:12:49.000000000",528.94,539.0,0.0,0.01,9.78,10.28,0.004,-1.0,0.003,2367,485,0.0,41,5,710.1,989266.0]
["2025-02-12T15:12:49.000000000",528.94,540.0,0.0,0.01,10.85,11.11,0.004,-1.0,0.003,7952,314,0.0,12,28,2385.6000000000004,989266.0]
["2025-02-12T15:12:49.000000000",528.94,541.0,0.0,0.01,11.79,12.28,0.004,-1.0,0.002,1146,52,0.0,2,0,229.2,989266.0]
["2025-02-12T15:12:49.000000000",528.94,542.0,0.0,0.01,12.79,13.28,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,989266.0]
["2025-02-12T15:12:49.000000000",528.94,543.0,0.0,0.01,13.79,14.28,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,989266.0]
["2025-02-12T15:12:49.000000000",528.94,544.0,0.0,0.01,14.79,15.28,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,989266.0]
["2025-02-12T15:12:49.000000000",528.94,545.0,0.0,0.01,15.79,16.28,0.003,-1.0,0.002,587,22,0.0,0,53,117.4,989266.0]
["2025-02-12T15:12:49.000000000",528.94,546.0,0.0,0.01,16.79,17.3,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,989266.0]
["2025-02-12T15:12:49.000000000",528.94,547.0,0.0,0.01,17.79,18.28,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,989266.0]
["2025-02-12T15:12:49.000000000",528.94,548.0,0.0,0.01,18.79,19.28,0.003,-1.0,0.001,176,1,0.0,0,0,17.599999999999998,989266.0]
["2025-02-12T15:12:49.000000000",528.94,549.0,0.0,0.01,19.79,20.28,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,989266.0]
["2025-02-12T15:12:49.000000000",528.94,550.0,0.0,0.01,20.79,21.28,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,989266.0]
["2025-02-12T15:12:49.000000000",528.94,551.0,0.0,0.01,21.79,22.28,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,989266.0]
["2025-02-12T15:12:49.000000000",528.94,552.0,0.0,0.01,22.79,23.3,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,989266.0]
["2025-02-12T15:12:49.000000000",528.94,553.0,0.0,0.01,23.79,24.28,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,989266.0]
["2025-02-12T15:13:00.000000000",528.9,504.0,24.62,25.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,989266.0]
["2025-02-12T15:13:00.000000000",528.9,505.0,23.67,24.17,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,989266.0]
["2025-02-12T15:13:00.000000000",528.9,506.0,22.62,23.17,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,989266.0]
["2025-02-12T15:13:00.000000000",528.9,507.0,21.62,22.17,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,989266.0]
["2025-02-12T15:13:00.000000000",528.9,508.0,20.7,21.16,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,989266.0]
["2025-02-12T15:13:00.000000000",528.9,509.0,19.63,20.17,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1318,99.1,989266.0]
["2025-02-12T15:13:00.000000000",528.9,510.0,18.71,19.17,0.0,0.01,0.998,-0.002,0.001,230,318,0.001,3295,2095,352.5,989266.0]
["2025-02-12T15:13:00.000000000",528.9,511.0,17.62,18.17,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,989266.0]
["2025-02-12T15:13:00.000000000",528.9,512.0,16.67,17.17,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,989266.0]
["2025-02-12T15:13:00.000000000",528.9,513.0,15.71,16.17,0.0,0.01,0.997,-0.003,0.001,54,14,0.001,3009,14284,306.29999999999995,989266.0]
["2025-02-12T15:13:00.000000000",528.9,514.0,14.7,15.17,0.0,0.01,0.997,-0.003,0.002,908,32,0.002,3509,5069,883.4,989266.0]
["2025-02-12T15:13:00.000000000",528.9,515.0,13.71,14.06,0.0,0.01,0.997,-0.003,0.002,1066,866,0.002,8666,15582,1946.4000000000003,989266.0]
["2025-02-12T15:13:00.000000000",528.9,516.0,12.72,13.16,0.0,0.01,0.997,-0.003,0.002,130,885,0.002,5171,15433,1060.2,989266.0]
["2025-02-12T15:13:00.000000000",528.9,517.0,11.71,12.17,0.0,0.01,0.996,-0.004,0.002,325,351,0.002,3907,22159,846.4000000000001,989266.0]
["2025-02-12T15:13:00.000000000",528.9,518.0,10.72,11.15,0.0,0.01,0.996,-0.004,0.003,356,785,0.003,4966,25288,1596.6,989266.0]
["2025-02-12T15:13:00.000000000",528.9,519.0,9.7,10.17,0.0,0.01,0.996,-0.004,0.003,174,988,0.003,4036,19550,1263.0,989266.0]
["2025-02-12T15:13:00.000000000",528.9,520.0,8.71,9.04,0.0,0.01,0.995,-0.005,0.004,585,1677,0.004,11887,71097,4988.8,989266.0]
["2025-02-12T15:13:00.000000000",528.9,521.0,7.74,8.04,0.0,0.01,0.995,-0.005,0.005,195,1986,0.005,3063,49221,1629.0,989266.0]
["2025-02-12T15:13:00.000000000",528.9,522.0,6.8,6.94,0.0,0.01,0.994,-0.006,0.006,821,9042,0.006,4897,82644,3430.8,989266.0]
["2025-02-12T15:13:00.000000000",528.9,523.0,5.82,5.97,0.0,0.01,0.994,-0.006,0.008,883,25851,0.008,2843,89254,2980.8,989266.0]
["2025-02-12T15:13:00.000000000",528.9,524.0,4.84,4.97,0.01,0.02,0.982,-0.018,0.019,1177,45308,0.019,4800,107494,11356.3,989266.0]
["2025-02-12T15:13:00.000000000",528.9,525.0,3.75,4.1,0.01,0.02,0.979,-0.021,0.026,1277,77525,0.026,7605,155671,23093.2,989266.0]
["2025-02-12T15:13:00.000000000",528.9,526.0,2.86,2.99,0.02,0.03,0.962,-0.038,0.049,2783,103586,0.049,3511,105726,30840.60000000001,989266.0]
["2025-02-12T15:13:00.000000000",528.9,527.0,1.94,1.99,0.06,0.07,0.915,-0.085,0.11,2486,117163,0.11,3793,116677,69069.0,989266.0]
["2025-02-12T15:13:00.000000000",528.9,528.0,1.08,1.11,0.19,0.2,0.762,-0.238,0.234,4099,145480,0.234,3895,105276,187059.6,989266.0]
["2025-02-12T15:13:00.000000000",528.9,529.0,0.44,0.45,0.54,0.55,0.482,-0.518,0.319,4958,125641,0.319,3114,41512,257496.8,989266.0]
["2025-02-12T15:13:00.000000000",528.9,530.0,0.11,0.12,1.2,1.23,0.19,-0.81,0.226,10623,82347,0.224,2784,14818,302441.4,989266.0]
["2025-02-12T15:13:00.000000000",528.9,531.0,0.02,0.03,2.02,2.15,0.049,-0.942,0.082,4662,27347,0.061,910,2250,43779.4,989266.0]
["2025-02-12T15:13:00.000000000",528.9,532.0,0.01,0.02,2.84,3.26,0.026,-0.954,0.038,3336,25145,0.006,646,1094,13064.4,989266.0]
["2025-02-12T15:13:00.000000000",528.9,533.0,0.0,0.01,4.0,4.3,0.009,-1.0,0.014,3933,11235,0.0,236,545,5506.2,989266.0]
["2025-02-12T15:13:00.000000000",528.9,534.0,0.0,0.01,4.83,5.37,0.007,-1.0,0.01,3822,7409,0.0,148,199,3822.0,989266.0]
["2025-02-12T15:13:00.000000000",528.9,535.0,0.0,0.01,5.97,6.31,0.006,-1.0,0.007,8907,10275,0.0,269,700,6234.900000000001,989266.0]
["2025-02-12T15:13:00.000000000",528.9,536.0,0.0,0.01,6.83,7.38,0.006,-1.0,0.006,3267,6035,0.0,259,188,1960.2,989266.0]
["2025-02-12T15:13:00.000000000",528.9,537.0,0.0,0.01,7.83,8.38,0.005,-1.0,0.005,7989,1021,0.0,220,29,3994.5,989266.0]
["2025-02-12T15:13:00.000000000",528.9,538.0,0.0,0.01,8.82,9.28,0.005,-1.0,0.004,3816,1138,0.0,2736,2721,1526.4,989266.0]
["2025-02-12T15:13:00.000000000",528.9,539.0,0.0,0.01,9.82,10.28,0.004,-1.0,0.003,2367,485,0.0,41,5,710.1,989266.0]
["2025-02-12T15:13:00.000000000",528.9,540.0,0.0,0.01,10.85,11.17,0.004,-1.0,0.003,7952,314,0.0,12,28,2385.6000000000004,989266.0]
["2025-02-12T15:13:00.000000000",528.9,541.0,0.0,0.01,11.83,12.28,0.004,-1.0,0.002,1146,52,0.0,2,0,229.2,989266.0]
["2025-02-12T15:13:00.000000000",528.9,542.0,0.0,0.01,12.84,13.28,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,989266.0]
["2025-02-12T15:13:00.000000000",528.9,543.0,0.0,0.01,13.84,14.28,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,989266.0]
["2025-02-12T15:13:00.000000000",528.9,544.0,0.0,0.01,14.84,15.28,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,989266.0]
["2025-02-12T15:13:00.000000000",528.9,545.0,0.0,0.01,15.84,16.28,0.003,-1.0,0.002,587,22,0.0,0,53,117.4,989266.0]
["2025-02-12T15:13:00.000000000",528.9,546.0,0.0,0.01,16.84,17.35,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,989266.0]
["2025-02-12T15:13:00.000000000",528.9,547.0,0.0,0.01,17.84,18.35,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,989266.0]
["2025-02-12T15:13:00.000000000",528.9,548.0,0.0,0.01,18.84,19.33,0.003,-1.0,0.001,176,1,0.0,0,0,17.599999999999998,989266.0]
["2025-02-12T15:13:00.000000000",528.9,549.0,0.0,0.01,19.84,20.35,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,989266.0]
["2025-02-12T15:13:00.000000000",528.9,550.0,0.0,0.01,20.84,21.35,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,989266.0]
["2025-02-12T15:13:00.000000000",528.9,551.0,0.0,0.01,21.84,22.35,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,989266.0]
["2025-02-12T15:13:00.000000000",528.9,552.0,0.0,0.01,22.84,23.35,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,989266.0]
["2025-02-12T15:13:00.000000000",528.9,553.0,0.0,0.01,23.84,24.35,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,989266.0]
["2025-02-12T15:13:12.000000000",528.84,504.0,24.57,25.1,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,971173.1]
["2025-02-12T15:13:12.000000000",528.84,505.0,23.56,24.1,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,971173.1]
["2025-02-12T15:13:12.000000000",528.84,506.0,22.57,23.1,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,971173.1]
["2025-02-12T15:13:12.000000000",528.84,507.0,21.56,22.11,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,971173.1]
["2025-02-12T15:13:12.000000000",528.84,508.0,20.62,21.09,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,971173.1]
["2025-02-12T15:13:12.000000000",528.84,509.0,19.56,20.1,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1318,97.6,971173.1]
["2025-02-12T15:13:12.000000000",528.84,510.0,18.63,19.1,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2095,329.5,971173.1]
["2025-02-12T15:13:12.000000000",528.84,511.0,17.56,18.11,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,971173.1]
["2025-02-12T15:13:12.000000000",528.84,512.0,16.56,17.1,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,971173.1]
["2025-02-12T15:13:12.000000000",528.84,513.0,15.59,16.1,0.0,0.01,1.0,-0.003,0.0,54,14,0.001,3009,14284,300.9,971173.1]
["2025-02-12T15:13:12.000000000",528.84,514.0,14.59,15.1,0.0,0.01,1.0,-0.003,0.0,908,32,0.002,3509,5069,701.8,971173.1]
["2025-02-12T15:13:12.000000000",528.84,515.0,13.71,14.06,0.0,0.01,1.0,-0.003,0.0,1066,866,0.002,8666,15582,1733.2,971173.1]
["2025-02-12T15:13:12.000000000",528.84,516.0,12.59,13.1,0.0,0.01,1.0,-0.003,0.0,130,885,0.002,5171,15433,1034.2,971173.1]
["2025-02-12T15:13:12.000000000",528.84,517.0,11.56,12.11,0.0,0.01,1.0,-0.004,0.0,325,351,0.002,3907,22159,781.4,971173.1]
["2025-02-12T15:13:12.000000000",528.84,518.0,10.59,11.08,0.0,0.01,1.0,-0.004,0.0,356,785,0.003,4966,25288,1489.8,971173.1]
["2025-02-12T15:13:12.000000000",528.84,519.0,9.56,10.11,0.0,0.01,1.0,-0.004,0.0,174,988,0.003,4036,19550,1210.8,971173.1]
["2025-02-12T15:13:12.000000000",528.84,520.0,8.71,9.04,0.0,0.01,1.0,-0.005,0.0,585,1677,0.004,11887,71097,4754.8,971173.1]
["2025-02-12T15:13:12.000000000",528.84,521.0,7.74,8.04,0.0,0.01,1.0,-0.005,0.0,195,1986,0.005,3063,49241,1531.5,971173.1]
["2025-02-12T15:13:12.000000000",528.84,522.0,6.74,6.89,0.0,0.01,1.0,-0.006,0.0,821,9042,0.006,4897,82644,2938.2000000000003,971173.1]
["2025-02-12T15:13:12.000000000",528.84,523.0,5.76,5.92,0.0,0.01,1.0,-0.006,0.0,883,25851,0.008,2843,89254,2274.4,971173.1]
["2025-02-12T15:13:12.000000000",528.84,524.0,4.76,4.9,0.0,0.01,1.0,-0.018,0.0,1177,45308,0.019,4800,107510,9120.0,971173.1]
["2025-02-12T15:13:12.000000000",528.84,525.0,3.76,4.09,0.01,0.02,1.0,-0.021,0.0,1277,77527,0.027,7605,155681,20533.5,971173.1]
["2025-02-12T15:13:12.000000000",528.84,526.0,2.78,2.92,0.02,0.03,0.948,-0.038,0.03,2783,103786,0.051,3511,105726,26255.1,971173.1]
["2025-02-12T15:13:12.000000000",528.84,527.0,1.87,1.94,0.06,0.07,0.9,-0.097,0.112,2486,117362,0.119,3793,116687,72979.9,971173.1]
["2025-02-12T15:13:12.000000000",528.84,528.0,1.04,1.07,0.21,0.22,0.742,-0.257,0.243,4099,145530,0.244,3895,105362,194643.7,971173.1]
["2025-02-12T15:13:12.000000000",528.84,529.0,0.41,0.42,0.57,0.59,0.455,-0.545,0.321,4958,125762,0.321,3114,41737,259111.2,971173.1]
["2025-02-12T15:13:12.000000000",528.84,530.0,0.1,0.11,1.25,1.3,0.176,-0.824,0.213,10623,82377,0.21,2784,14870,284733.9,971173.1]
["2025-02-12T15:13:12.000000000",528.84,531.0,0.02,0.03,2.12,2.29,0.048,-0.947,0.077,4662,27358,0.064,910,2252,41721.4,971173.1]
["2025-02-12T15:13:12.000000000",528.84,532.0,0.01,0.02,2.92,3.4,0.025,-0.961,0.037,3336,25145,0.014,646,1094,13247.6,971173.1]
["2025-02-12T15:13:12.000000000",528.84,533.0,0.0,0.01,4.1,4.3,0.009,-1.0,0.014,3933,11235,0.0,236,545,5506.2,971173.1]
["2025-02-12T15:13:12.000000000",528.84,534.0,0.0,0.01,4.9,5.44,0.007,-1.0,0.01,3822,7409,0.0,148,199,3822.0,971173.1]
["2025-02-12T15:13:12.000000000",528.84,535.0,0.0,0.01,5.97,6.31,0.006,-1.0,0.007,8907,10275,0.0,269,700,6234.900000000001,971173.1]
["2025-02-12T15:13:12.000000000",528.84,536.0,0.0,0.01,6.9,7.44,0.006,-1.0,0.006,3267,6035,0.0,259,188,1960.2,971173.1]
["2025-02-12T15:13:12.000000000",528.84,537.0,0.0,0.01,7.9,8.38,0.005,-1.0,0.005,7989,1041,0.0,220,29,3994.5,971173.1]
["2025-02-12T15:13:12.000000000",528.84,538.0,0.0,0.01,8.9,9.36,0.005,-1.0,0.004,3816,1138,0.0,2736,2721,1526.4,971173.1]
["2025-02-12T15:13:12.000000000",528.84,539.0,0.0,0.01,9.9,10.44,0.004,-1.0,0.003,2367,485,0.0,41,5,710.1,971173.1]
["2025-02-12T15:13:12.000000000",528.84,540.0,0.0,0.01,10.9,11.24,0.004,-1.0,0.003,7952,314,0.0,12,28,2385.6000000000004,971173.1]
["2025-02-12T15:13:12.000000000",528.84,541.0,0.0,0.01,11.9,12.4,0.004,-1.0,0.002,1146,52,0.0,2,0,229.2,971173.1]
["2025-02-12T15:13:12.000000000",528.84,542.0,0.0,0.01,12.9,13.4,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,971173.1]
["2025-02-12T15:13:12.000000000",528.84,543.0,0.0,0.01,13.9,14.4,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,971173.1]
["2025-02-12T15:13:12.000000000",528.84,544.0,0.0,0.01,14.9,15.4,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,971173.1]
["2025-02-12T15:13:12.000000000",528.84,545.0,0.0,0.01,15.9,16.28,0.003,-1.0,0.002,587,22,0.0,0,53,117.4,971173.1]
["2025-02-12T15:13:12.000000000",528.84,546.0,0.0,0.01,16.9,17.44,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,971173.1]
["2025-02-12T15:13:12.000000000",528.84,547.0,0.0,0.01,17.9,18.4,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,971173.1]
["2025-02-12T15:13:12.000000000",528.84,548.0,0.0,0.01,18.9,19.44,0.003,-1.0,0.001,176,1,0.0,0,0,17.599999999999998,971173.1]
["2025-02-12T15:13:12.000000000",528.84,549.0,0.0,0.01,19.9,20.44,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,971173.1]
["2025-02-12T15:13:12.000000000",528.84,550.0,0.0,0.01,20.9,21.44,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,971173.1]
["2025-02-12T15:13:12.000000000",528.84,551.0,0.0,0.01,21.9,22.37,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,971173.1]
["2025-02-12T15:13:12.000000000",528.84,552.0,0.0,0.01,22.9,23.35,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,971173.1]
["2025-02-12T15:13:12.000000000",528.84,553.0,0.0,0.01,23.9,24.4,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,971173.1]
["2025-02-12T15:13:23.000000000",528.835,504.0,24.57,25.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,974135.5]
["2025-02-12T15:13:23.000000000",528.835,505.0,23.56,24.1,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,974135.5]
["2025-02-12T15:13:23.000000000",528.835,506.0,22.57,23.1,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,974135.5]
["2025-02-12T15:13:23.000000000",528.835,507.0,21.56,22.11,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,974135.5]
["2025-02-12T15:13:23.000000000",528.835,508.0,20.62,21.09,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,974135.5]
["2025-02-12T15:13:23.000000000",528.835,509.0,19.56,20.1,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1318,99.1,974135.5]
["2025-02-12T15:13:23.000000000",528.835,510.0,18.63,19.1,0.0,0.01,0.998,-0.002,0.001,230,318,0.001,3295,2095,352.5,974135.5]
["2025-02-12T15:13:23.000000000",528.835,511.0,17.56,18.1,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,974135.5]
["2025-02-12T15:13:23.000000000",528.835,512.0,16.56,17.1,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,974135.5]
["2025-02-12T15:13:23.000000000",528.835,513.0,15.59,16.1,0.0,0.01,0.997,-0.003,0.001,54,14,0.001,3009,14284,306.29999999999995,974135.5]
["2025-02-12T15:13:23.000000000",528.835,514.0,14.59,15.1,0.0,0.01,0.997,-0.003,0.002,908,32,0.002,3509,5069,883.4,974135.5]
["2025-02-12T15:13:23.000000000",528.835,515.0,13.71,14.06,0.0,0.01,0.997,-0.003,0.002,1066,866,0.002,8666,15582,1946.4000000000003,974135.5]
["2025-02-12T15:13:23.000000000",528.835,516.0,12.59,13.1,0.0,0.01,0.997,-0.003,0.002,130,886,0.002,5171,15438,1060.2,974135.5]
["2025-02-12T15:13:23.000000000",528.835,517.0,11.57,12.11,0.0,0.01,0.996,-0.004,0.002,325,351,0.002,3907,22159,846.4000000000001,974135.5]
["2025-02-12T15:13:23.000000000",528.835,518.0,10.75,11.04,0.0,0.01,0.996,-0.004,0.003,356,785,0.003,4966,25288,1596.6,974135.5]
["2025-02-12T15:13:23.000000000",528.835,519.0,9.56,10.11,0.0,0.01,0.996,-0.004,0.003,174,988,0.003,4036,19550,1263.0,974135.5]
["2025-02-12T15:13:23.000000000",528.835,520.0,8.71,9.04,0.0,0.01,0.995,-0.005,0.004,585,1677,0.004,11887,71097,4988.8,974135.5]
["2025-02-12T15:13:23.000000000",528.835,521.0,7.74,8.04,0.0,0.01,0.995,-0.005,0.005,195,1986,0.005,3063,49241,1629.0,974135.5]
["2025-02-12T15:13:23.000000000",528.835,522.0,6.74,6.89,0.0,0.01,0.994,-0.006,0.006,821,9042,0.006,4897,82644,3430.8,974135.5]
["2025-02-12T15:13:23.000000000",528.835,523.0,5.76,5.92,0.0,0.01,0.993,-0.007,0.008,883,25851,0.008,2843,89254,2980.8,974135.5]
["2025-02-12T15:13:23.000000000",528.835,524.0,4.76,4.9,0.0,0.01,0.992,-0.008,0.01,1177,45308,0.01,4800,107760,5977.0,974135.5]
["2025-02-12T15:13:23.000000000",528.835,525.0,3.76,4.09,0.01,0.02,0.978,-0.022,0.027,1277,77527,0.027,7605,155681,23981.4,974135.5]
["2025-02-12T15:13:23.000000000",528.835,526.0,2.78,2.92,0.02,0.03,0.961,-0.039,0.053,2783,103786,0.053,3511,105726,33358.2,974135.5]
["2025-02-12T15:13:23.000000000",528.835,527.0,1.88,1.94,0.06,0.07,0.902,-0.098,0.122,2486,117362,0.122,3793,116726,76603.8,974135.5]
["2025-02-12T15:13:23.000000000",528.835,528.0,1.04,1.07,0.21,0.22,0.735,-0.265,0.246,4099,145532,0.246,3895,105374,196652.4,974135.5]
["2025-02-12T15:13:23.000000000",528.835,529.0,0.41,0.42,0.57,0.59,0.447,-0.553,0.319,4958,125783,0.319,3114,41780,257496.8,974135.5]
["2025-02-12T15:13:23.000000000",528.835,530.0,0.1,0.11,1.24,1.3,0.166,-0.834,0.207,10623,82435,0.204,2784,14870,276689.7,974135.5]
["2025-02-12T15:13:23.000000000",528.835,531.0,0.02,0.03,2.12,2.29,0.047,-0.943,0.076,4662,27362,0.055,910,2252,40436.2,974135.5]
["2025-02-12T15:13:23.000000000",528.835,532.0,0.01,0.02,2.92,3.4,0.025,-0.954,0.036,3336,25145,0.004,646,1094,12268.0,974135.5]
["2025-02-12T15:13:23.000000000",528.835,533.0,0.0,0.01,4.1,4.3,0.009,-1.0,0.013,3933,11235,0.0,236,545,5112.9,974135.5]
["2025-02-12T15:13:23.000000000",528.835,534.0,0.0,0.01,4.9,5.43,0.007,-1.0,0.01,3822,7409,0.0,148,199,3822.0,974135.5]
["2025-02-12T15:13:23.000000000",528.835,535.0,0.0,0.01,5.97,6.31,0.006,-1.0,0.007,8907,10275,0.0,269,700,6234.900000000001,974135.5]
["2025-02-12T15:13:23.000000000",528.835,536.0,0.0,0.01,6.9,7.44,0.006,-1.0,0.006,3267,6040,0.0,259,188,1960.2,974135.5]
["2025-02-12T15:13:23.000000000",528.835,537.0,0.0,0.01,7.91,8.38,0.005,-1.0,0.005,7989,1041,0.0,220,29,3994.5,974135.5]
["2025-02-12T15:13:23.000000000",528.835,538.0,0.0,0.01,8.9,9.36,0.005,-1.0,0.004,3816,1138,0.0,2736,2721,1526.4,974135.5]
["2025-02-12T15:13:23.000000000",528.835,539.0,0.0,0.01,9.9,10.44,0.004,-1.0,0.003,2367,485,0.0,41,5,710.1,974135.5]
["2025-02-12T15:13:23.000000000",528.835,540.0,0.0,0.01,10.9,11.24,0.004,-1.0,0.003,7952,314,0.0,12,28,2385.6000000000004,974135.5]
["2025-02-12T15:13:23.000000000",528.835,541.0,0.0,0.01,11.9,12.4,0.004,-1.0,0.002,1146,52,0.0,2,0,229.2,974135.5]
["2025-02-12T15:13:23.000000000",528.835,542.0,0.0,0.01,12.9,13.4,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,974135.5]
["2025-02-12T15:13:23.000000000",528.835,543.0,0.0,0.01,13.9,14.4,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,974135.5]
["2025-02-12T15:13:23.000000000",528.835,544.0,0.0,0.01,14.9,15.4,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,974135.5]
["2025-02-12T15:13:23.000000000",528.835,545.0,0.0,0.01,15.9,16.28,0.003,-1.0,0.002,587,22,0.0,0,53,117.4,974135.5]
["2025-02-12T15:13:23.000000000",528.835,546.0,0.0,0.01,16.9,17.44,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,974135.5]
["2025-02-12T15:13:23.000000000",528.835,547.0,0.0,0.01,17.9,18.4,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,974135.5]
["2025-02-12T15:13:23.000000000",528.835,548.0,0.0,0.01,18.9,19.44,0.003,-1.0,0.001,176,1,0.0,0,0,17.599999999999998,974135.5]
["2025-02-12T15:13:23.000000000",528.835,549.0,0.0,0.01,19.9,20.44,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,974135.5]
["2025-02-12T15:13:23.000000000",528.835,550.0,0.0,0.01,20.9,21.44,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,974135.5]
["2025-02-12T15:13:23.000000000",528.835,551.0,0.0,0.01,21.9,22.37,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,974135.5]
["2025-02-12T15:13:23.000000000",528.835,552.0,0.0,0.01,22.9,23.35,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,974135.5]
["2025-02-12T15:13:23.000000000",528.835,553.0,0.0,0.01,23.9,24.4,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,974135.5]
["2025-02-12T15:13:34.000000000",528.775,504.0,24.58,25.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,960327.4]
["2025-02-12T15:13:34.000000000",528.775,505.0,23.58,24.06,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,960327.4]
["2025-02-12T15:13:34.000000000",528.775,506.0,22.57,23.05,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,960327.4]
["2025-02-12T15:13:34.000000000",528.775,507.0,21.57,22.05,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,960327.4]
["2025-02-12T15:13:34.000000000",528.775,508.0,20.56,21.04,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,960327.4]
["2025-02-12T15:13:34.000000000",528.775,509.0,19.57,20.06,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1318,97.6,960327.4]
["2025-02-12T15:13:34.000000000",528.775,510.0,18.57,19.05,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2095,329.5,960327.4]
["2025-02-12T15:13:34.000000000",528.775,511.0,17.57,18.06,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,960327.4]
["2025-02-12T15:13:34.000000000",528.775,512.0,16.57,17.05,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,960327.4]
["2025-02-12T15:13:34.000000000",528.775,513.0,15.59,16.05,0.0,0.01,1.0,-0.003,0.0,54,14,0.002,3009,14284,601.8,960327.4]
["2025-02-12T15:13:34.000000000",528.775,514.0,14.59,15.05,0.0,0.01,1.0,-0.003,0.0,908,32,0.002,3509,5069,701.8,960327.4]
["2025-02-12T15:13:34.000000000",528.775,515.0,13.62,14.05,0.0,0.01,1.0,-0.003,0.0,1066,866,0.002,8666,15582,1733.2,960327.4]
["2025-02-12T15:13:34.000000000",528.775,516.0,12.59,13.05,0.0,0.01,1.0,-0.003,0.0,130,886,0.002,5171,15438,1034.2,960327.4]
["2025-02-12T15:13:34.000000000",528.775,517.0,11.57,12.05,0.0,0.01,1.0,-0.004,0.0,325,351,0.002,3907,22159,781.4,960327.4]
["2025-02-12T15:13:34.000000000",528.775,518.0,10.7,11.01,0.0,0.01,1.0,-0.004,0.0,356,785,0.003,4966,25288,1489.8,960327.4]
["2025-02-12T15:13:34.000000000",528.775,519.0,9.57,10.06,0.0,0.01,1.0,-0.004,0.0,174,988,0.003,4036,19550,1210.8,960327.4]
["2025-02-12T15:13:34.000000000",528.775,520.0,8.62,9.04,0.0,0.01,1.0,-0.005,0.0,585,1677,0.004,11887,71097,4754.8,960327.4]
["2025-02-12T15:13:34.000000000",528.775,521.0,7.73,8.04,0.0,0.01,1.0,-0.005,0.0,195,1986,0.005,3063,49241,1531.5,960327.4]
["2025-02-12T15:13:34.000000000",528.775,522.0,6.72,6.84,0.0,0.01,1.0,-0.006,0.0,821,9042,0.006,4897,82644,2938.2000000000003,960327.4]
["2025-02-12T15:13:34.000000000",528.775,523.0,5.73,5.86,0.0,0.01,1.0,-0.007,0.0,883,25851,0.008,2843,89254,2274.4,960327.4]
["2025-02-12T15:13:34.000000000",528.775,524.0,4.73,4.87,0.0,0.01,1.0,-0.008,0.0,1177,45338,0.011,4800,107760,5280.0,960327.4]
["2025-02-12T15:13:34.000000000",528.775,525.0,3.74,4.05,0.01,0.02,1.0,-0.022,0.0,1277,77527,0.028,7605,155684,21294.0,960327.4]
["2025-02-12T15:13:34.000000000",528.775,526.0,2.75,2.89,0.02,0.03,0.947,-0.04,0.032,2783,103786,0.054,3511,105732,27865.0,960327.4]
["2025-02-12T15:13:34.000000000",528.775,527.0,1.83,1.89,0.07,0.08,0.889,-0.108,0.122,2486,117362,0.129,3793,116904,79258.9,960327.4]
["2025-02-12T15:13:34.000000000",528.775,528.0,0.99,1.03,0.22,0.23,0.723,-0.276,0.253,4099,145540,0.253,3895,105379,202248.2,960327.4]
["2025-02-12T15:13:34.000000000",528.775,529.0,0.38,0.4,0.61,0.62,0.43,-0.57,0.318,4958,126064,0.318,3114,41784,256689.6,960327.4]
["2025-02-12T15:13:34.000000000",528.775,530.0,0.09,0.1,1.29,1.34,0.153,-0.846,0.199,10623,82469,0.197,2784,14873,266242.5,960327.4]
["2025-02-12T15:13:34.000000000",528.775,531.0,0.02,0.03,2.12,2.3,0.046,-0.949,0.074,4662,27362,0.064,910,2252,40322.8,960327.4]
["2025-02-12T15:13:34.000000000",528.775,532.0,0.01,0.02,2.97,3.4,0.025,-0.964,0.035,3336,25145,0.017,646,1094,12774.2,960327.4]
["2025-02-12T15:13:34.000000000",528.775,533.0,0.0,0.01,4.11,4.32,0.009,-1.0,0.013,3933,11235,0.0,236,555,5112.9,960327.4]
["2025-02-12T15:13:34.000000000",528.775,534.0,0.0,0.01,4.95,5.42,0.007,-1.0,0.009,3822,7409,0.0,148,199,3439.8,960327.4]
["2025-02-12T15:13:34.000000000",528.775,535.0,0.0,0.01,5.97,6.31,0.006,-1.0,0.007,8907,10275,0.0,269,700,6234.900000000001,960327.4]
["2025-02-12T15:13:34.000000000",528.775,536.0,0.0,0.01,6.95,7.43,0.006,-1.0,0.006,3267,6040,0.0,259,188,1960.2,960327.4]
["2025-02-12T15:13:34.000000000",528.775,537.0,0.0,0.01,7.95,8.38,0.005,-1.0,0.005,7989,1041,0.0,220,29,3994.5,960327.4]
["2025-02-12T15:13:34.000000000",528.775,538.0,0.0,0.01,8.95,9.36,0.005,-1.0,0.004,3816,1138,0.0,2736,2721,1526.4,960327.4]
["2025-02-12T15:13:34.000000000",528.775,539.0,0.0,0.01,9.95,10.44,0.004,-1.0,0.003,2367,485,0.0,41,5,710.1,960327.4]
["2025-02-12T15:13:34.000000000",528.775,540.0,0.0,0.01,10.95,11.29,0.004,-1.0,0.003,7952,314,0.0,12,28,2385.6000000000004,960327.4]
["2025-02-12T15:13:34.000000000",528.775,541.0,0.0,0.01,11.95,12.4,0.004,-1.0,0.002,1146,52,0.0,2,0,229.2,960327.4]
["2025-02-12T15:13:34.000000000",528.775,542.0,0.0,0.01,12.95,13.4,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,960327.4]
["2025-02-12T15:13:34.000000000",528.775,543.0,0.0,0.01,13.95,14.4,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,960327.4]
["2025-02-12T15:13:34.000000000",528.775,544.0,0.0,0.01,14.95,15.4,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,960327.4]
["2025-02-12T15:13:34.000000000",528.775,545.0,0.0,0.01,15.95,16.28,0.003,-1.0,0.002,587,22,0.0,0,53,117.4,960327.4]
["2025-02-12T15:13:34.000000000",528.775,546.0,0.0,0.01,16.95,17.44,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,960327.4]
["2025-02-12T15:13:34.000000000",528.775,547.0,0.0,0.01,17.95,18.4,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,960327.4]
["2025-02-12T15:13:34.000000000",528.775,548.0,0.0,0.01,18.95,19.44,0.003,-1.0,0.001,176,1,0.0,0,0,17.599999999999998,960327.4]
["2025-02-12T15:13:34.000000000",528.775,549.0,0.0,0.01,19.95,20.44,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,960327.4]
["2025-02-12T15:13:34.000000000",528.775,550.0,0.0,0.01,20.95,21.44,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,960327.4]
["2025-02-12T15:13:34.000000000",528.775,551.0,0.0,0.01,21.95,22.44,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,960327.4]
["2025-02-12T15:13:34.000000000",528.775,552.0,0.0,0.01,22.95,23.44,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,960327.4]
["2025-02-12T15:13:34.000000000",528.775,553.0,0.0,0.01,23.95,24.4,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,960327.4]
["2025-02-12T15:13:45.000000000",528.68,504.0,24.41,24.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,960327.4]
["2025-02-12T15:13:45.000000000",528.68,505.0,23.51,23.95,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,960327.4]
["2025-02-12T15:13:45.000000000",528.68,506.0,22.41,22.95,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,960327.4]
["2025-02-12T15:13:45.000000000",528.68,507.0,21.41,21.95,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,960327.4]
["2025-02-12T15:13:45.000000000",528.68,508.0,20.51,20.94,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,960327.4]
["2025-02-12T15:13:45.000000000",528.68,509.0,19.57,19.95,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1318,97.6,960327.4]
["2025-02-12T15:13:45.000000000",528.68,510.0,18.52,18.95,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2095,329.5,960327.4]
["2025-02-12T15:13:45.000000000",528.68,511.0,17.51,17.95,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,960327.4]
["2025-02-12T15:13:45.000000000",528.68,512.0,16.51,16.95,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,960327.4]
["2025-02-12T15:13:45.000000000",528.68,513.0,15.59,15.95,0.0,0.01,1.0,-0.003,0.0,54,14,0.002,3009,14284,601.8,960327.4]
["2025-02-12T15:13:45.000000000",528.68,514.0,14.59,14.95,0.0,0.01,1.0,-0.003,0.0,908,32,0.002,3509,5069,701.8,960327.4]
["2025-02-12T15:13:45.000000000",528.68,515.0,13.62,13.95,0.0,0.01,1.0,-0.003,0.0,1066,866,0.002,8666,15582,1733.2,960327.4]
["2025-02-12T15:13:45.000000000",528.68,516.0,12.59,12.96,0.0,0.01,1.0,-0.003,0.0,130,886,0.002,5171,15438,1034.2,960327.4]
["2025-02-12T15:13:45.000000000",528.68,517.0,11.57,11.96,0.0,0.01,1.0,-0.004,0.0,325,351,0.002,3907,22159,781.4,960327.4]
["2025-02-12T15:13:45.000000000",528.68,518.0,10.59,10.95,0.0,0.01,1.0,-0.004,0.0,356,785,0.003,4966,25288,1489.8,960327.4]
["2025-02-12T15:13:45.000000000",528.68,519.0,9.57,9.96,0.0,0.01,1.0,-0.004,0.0,174,988,0.003,4036,19550,1210.8,960327.4]
["2025-02-12T15:13:45.000000000",528.68,520.0,8.62,8.96,0.0,0.01,1.0,-0.005,0.0,585,1677,0.004,11887,71097,4754.8,960327.4]
["2025-02-12T15:13:45.000000000",528.68,521.0,7.62,7.96,0.0,0.01,1.0,-0.005,0.0,195,1986,0.005,3063,49241,1531.5,960327.4]
["2025-02-12T15:13:45.000000000",528.68,522.0,6.62,6.74,0.0,0.01,1.0,-0.006,0.0,821,9042,0.006,4897,82644,2938.2000000000003,960327.4]
["2025-02-12T15:13:45.000000000",528.68,523.0,5.62,5.77,0.0,0.01,1.0,-0.007,0.0,883,25851,0.008,2843,89254,2274.4,960327.4]
["2025-02-12T15:13:45.000000000",528.68,524.0,4.63,4.77,0.0,0.01,1.0,-0.008,0.0,1177,45338,0.011,4800,107760,5280.0,960327.4]
["2025-02-12T15:13:45.000000000",528.68,525.0,3.62,3.95,0.01,0.02,1.0,-0.022,0.0,1277,77527,0.028,7605,155685,21294.0,960327.4]
["2025-02-12T15:13:45.000000000",528.68,526.0,2.66,2.79,0.02,0.03,0.947,-0.04,0.032,2783,103786,0.054,3511,105768,27865.0,960327.4]
["2025-02-12T15:13:45.000000000",528.68,527.0,1.73,1.8,0.07,0.08,0.889,-0.108,0.122,2486,117368,0.129,3793,116931,79258.9,960327.4]
["2025-02-12T15:13:45.000000000",528.68,528.0,0.93,0.95,0.25,0.26,0.723,-0.276,0.253,4099,145555,0.253,3895,105405,202248.2,960327.4]
["2025-02-12T15:13:45.000000000",528.68,529.0,0.35,0.36,0.66,0.67,0.43,-0.57,0.318,4958,126126,0.318,3114,42126,256689.6,960327.4]
["2025-02-12T15:13:45.000000000",528.68,530.0,0.08,0.09,1.39,1.42,0.153,-0.846,0.199,10623,82470,0.197,2784,14881,266242.5,960327.4]
["2025-02-12T15:13:45.000000000",528.68,531.0,0.02,0.03,2.2,2.39,0.046,-0.949,0.074,4662,27363,0.064,910,2257,40322.8,960327.4]
["2025-02-12T15:13:45.000000000",528.68,532.0,0.01,0.02,3.05,3.4,0.025,-0.964,0.035,3336,25146,0.017,646,1094,12774.2,960327.4]
["2025-02-12T15:13:45.000000000",528.68,533.0,0.0,0.01,4.18,4.47,0.009,-1.0,0.013,3933,11235,0.0,236,555,5112.9,960327.4]
["2025-02-12T15:13:45.000000000",528.68,534.0,0.0,0.01,5.05,5.42,0.007,-1.0,0.009,3822,7409,0.0,148,199,3439.8,960327.4]
["2025-02-12T15:13:45.000000000",528.68,535.0,0.0,0.01,6.05,6.44,0.006,-1.0,0.007,8907,10275,0.0,269,700,6234.900000000001,960327.4]
["2025-02-12T15:13:45.000000000",528.68,536.0,0.0,0.01,7.05,7.52,0.006,-1.0,0.006,3267,6040,0.0,259,188,1960.2,960327.4]
["2025-02-12T15:13:45.000000000",528.68,537.0,0.0,0.01,8.05,8.44,0.005,-1.0,0.005,7989,1041,0.0,220,29,3994.5,960327.4]
["2025-02-12T15:13:45.000000000",528.68,538.0,0.0,0.01,9.05,9.44,0.005,-1.0,0.004,3816,1138,0.0,2736,2721,1526.4,960327.4]
["2025-02-12T15:13:45.000000000",528.68,539.0,0.0,0.01,10.06,10.44,0.004,-1.0,0.003,2367,485,0.0,41,5,710.1,960327.4]
["2025-02-12T15:13:45.000000000",528.68,540.0,0.0,0.01,11.04,11.38,0.004,-1.0,0.003,7952,314,0.0,12,28,2385.6000000000004,960327.4]
["2025-02-12T15:13:45.000000000",528.68,541.0,0.0,0.01,12.04,12.4,0.004,-1.0,0.002,1146,52,0.0,2,0,229.2,960327.4]
["2025-02-12T15:13:45.000000000",528.68,542.0,0.0,0.01,13.05,13.44,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,960327.4]
["2025-02-12T15:13:45.000000000",528.68,543.0,0.0,0.01,14.05,14.4,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,960327.4]
["2025-02-12T15:13:45.000000000",528.68,544.0,0.0,0.01,15.05,15.4,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,960327.4]
["2025-02-12T15:13:45.000000000",528.68,545.0,0.0,0.01,16.05,16.37,0.003,-1.0,0.002,587,22,0.0,0,53,117.4,960327.4]
["2025-02-12T15:13:45.000000000",528.68,546.0,0.0,0.01,17.05,17.53,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,960327.4]
["2025-02-12T15:13:45.000000000",528.68,547.0,0.0,0.01,18.05,18.55,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,960327.4]
["2025-02-12T15:13:45.000000000",528.68,548.0,0.0,0.01,19.05,19.5,0.003,-1.0,0.001,176,1,0.0,0,0,17.599999999999998,960327.4]
["2025-02-12T15:13:45.000000000",528.68,549.0,0.0,0.01,20.05,20.53,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,960327.4]
["2025-02-12T15:13:45.000000000",528.68,550.0,0.0,0.01,21.05,21.48,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,960327.4]
["2025-02-12T15:13:45.000000000",528.68,551.0,0.0,0.01,22.05,22.53,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,960327.4]
["2025-02-12T15:13:45.000000000",528.68,552.0,0.0,0.01,23.05,23.48,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,960327.4]
["2025-02-12T15:13:45.000000000",528.68,553.0,0.0,0.01,24.05,24.47,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,960327.4]
["2025-02-12T15:13:57.000000000",528.76,504.0,24.49,24.97,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,956730.6]
["2025-02-12T15:13:57.000000000",528.76,505.0,23.51,23.95,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,956730.6]
["2025-02-12T15:13:57.000000000",528.76,506.0,22.48,22.98,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,956730.6]
["2025-02-12T15:13:57.000000000",528.76,507.0,21.48,22.01,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,956730.6]
["2025-02-12T15:13:57.000000000",528.76,508.0,20.48,21.0,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,956730.6]
["2025-02-12T15:13:57.000000000",528.76,509.0,19.48,19.97,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1318,97.6,956730.6]
["2025-02-12T15:13:57.000000000",528.76,510.0,18.49,19.01,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2095,329.5,956730.6]
["2025-02-12T15:13:57.000000000",528.76,511.0,17.48,17.98,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,956730.6]
["2025-02-12T15:13:57.000000000",528.76,512.0,16.48,16.95,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,956730.6]
["2025-02-12T15:13:57.000000000",528.76,513.0,15.56,15.95,0.0,0.01,1.0,-0.003,0.0,54,14,0.002,3009,14284,601.8,956730.6]
["2025-02-12T15:13:57.000000000",528.76,514.0,14.56,14.95,0.0,0.01,1.0,-0.003,0.0,908,32,0.002,3509,5069,701.8,956730.6]
["2025-02-12T15:13:57.000000000",528.76,515.0,13.62,13.95,0.0,0.01,1.0,-0.003,0.0,1066,866,0.002,8666,15582,1733.2,956730.6]
["2025-02-12T15:13:57.000000000",528.76,516.0,12.55,12.96,0.0,0.01,1.0,-0.003,0.0,130,886,0.002,5171,15438,1034.2,956730.6]
["2025-02-12T15:13:57.000000000",528.76,517.0,11.57,11.96,0.0,0.01,1.0,-0.004,0.0,325,351,0.002,3907,22159,781.4,956730.6]
["2025-02-12T15:13:57.000000000",528.76,518.0,10.48,10.95,0.0,0.01,1.0,-0.004,0.0,356,785,0.003,4966,25288,1489.8,956730.6]
["2025-02-12T15:13:57.000000000",528.76,519.0,9.48,9.96,0.0,0.01,1.0,-0.004,0.0,174,988,0.003,4036,19550,1210.8,956730.6]
["2025-02-12T15:13:57.000000000",528.76,520.0,8.51,8.96,0.0,0.01,1.0,-0.005,0.0,585,1677,0.004,11887,71097,4754.8,956730.6]
["2025-02-12T15:13:57.000000000",528.76,521.0,7.62,7.96,0.0,0.01,1.0,-0.005,0.0,195,1986,0.005,3063,49241,1531.5,956730.6]
["2025-02-12T15:13:57.000000000",528.76,522.0,6.65,6.81,0.0,0.01,1.0,-0.006,0.0,821,9042,0.006,4897,82644,2938.2000000000003,956730.6]
["2025-02-12T15:13:57.000000000",528.76,523.0,5.68,5.81,0.0,0.01,1.0,-0.007,0.0,883,25851,0.008,2843,89254,2274.4,956730.6]
["2025-02-12T15:13:57.000000000",528.76,524.0,4.66,4.83,0.0,0.01,1.0,-0.008,0.0,1177,45338,0.011,4800,107760,5280.0,956730.6]
["2025-02-12T15:13:57.000000000",528.76,525.0,3.62,3.95,0.01,0.02,1.0,-0.022,0.0,1277,77527,0.028,7605,155685,21294.0,956730.6]
["2025-02-12T15:13:57.000000000",528.76,526.0,2.69,2.85,0.02,0.03,0.947,-0.04,0.035,2783,103790,0.056,3511,105788,29402.1,956730.6]
["2025-02-12T15:13:57.000000000",528.76,527.0,1.8,1.85,0.07,0.08,0.887,-0.111,0.129,2486,117408,0.135,3793,116982,83274.90000000001,956730.6]
["2025-02-12T15:13:57.000000000",528.76,528.0,0.98,1.0,0.22,0.23,0.705,-0.295,0.261,4099,145559,0.262,3895,105427,209032.9,956730.6]
["2025-02-12T15:13:57.000000000",528.76,529.0,0.38,0.39,0.62,0.63,0.407,-0.593,0.315,4958,126204,0.315,3114,42365,254268.0,956730.6]
["2025-02-12T15:13:57.000000000",528.76,530.0,0.09,0.1,1.32,1.36,0.14,-0.86,0.187,10623,82478,0.187,2784,14902,250710.9,956730.6]
["2025-02-12T15:13:57.000000000",528.76,531.0,0.02,0.03,2.2,2.39,0.045,-0.955,0.071,4662,27372,0.071,910,2257,39561.2,956730.6]
["2025-02-12T15:13:57.000000000",528.76,532.0,0.01,0.02,3.05,3.4,0.024,-0.976,0.034,3336,25147,0.034,646,1094,13538.8,956730.6]
["2025-02-12T15:13:57.000000000",528.76,533.0,0.0,0.01,4.18,4.47,0.008,-0.992,0.013,3933,11235,0.013,236,555,5419.7,956730.6]
["2025-02-12T15:13:57.000000000",528.76,534.0,0.0,0.01,5.05,5.52,0.007,-0.993,0.009,3822,7409,0.009,148,199,3572.9999999999995,956730.6]
["2025-02-12T15:13:57.000000000",528.76,535.0,0.0,0.01,6.05,6.44,0.006,-0.994,0.007,8907,10275,0.007,269,700,6423.2,956730.6]
["2025-02-12T15:13:57.000000000",528.76,536.0,0.0,0.01,7.05,7.52,0.006,-0.994,0.006,3267,6040,0.006,259,188,2115.6,956730.6]
["2025-02-12T15:13:57.000000000",528.76,537.0,0.0,0.01,8.05,8.52,0.005,-0.995,0.005,7989,1041,0.005,220,29,4104.5,956730.6]
["2025-02-12T15:13:57.000000000",528.76,538.0,0.0,0.01,9.05,9.44,0.005,-0.995,0.004,3816,1138,0.004,2736,2721,2620.8,956730.6]
["2025-02-12T15:13:57.000000000",528.76,539.0,0.0,0.01,10.06,10.5,0.004,-0.996,0.003,2367,485,0.003,41,5,722.4,956730.6]
["2025-02-12T15:13:57.000000000",528.76,540.0,0.0,0.01,11.04,11.31,0.004,-0.996,0.003,7952,314,0.003,12,28,2389.2000000000003,956730.6]
["2025-02-12T15:13:57.000000000",528.76,541.0,0.0,0.01,12.04,12.44,0.004,-0.996,0.002,1146,52,0.002,2,0,229.6,956730.6]
["2025-02-12T15:13:57.000000000",528.76,542.0,0.0,0.01,13.05,13.52,0.003,-0.997,0.002,2403,225,0.002,25,6,485.6,956730.6]
["2025-02-12T15:13:57.000000000",528.76,543.0,0.0,0.01,14.05,14.44,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,956730.6]
["2025-02-12T15:13:57.000000000",528.76,544.0,0.0,0.01,15.05,15.44,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,956730.6]
["2025-02-12T15:13:57.000000000",528.76,545.0,0.0,0.01,16.05,16.48,0.003,-0.997,0.002,587,22,0.002,0,53,117.4,956730.6]
["2025-02-12T15:13:57.000000000",528.76,546.0,0.0,0.01,17.02,17.51,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,956730.6]
["2025-02-12T15:13:57.000000000",528.76,547.0,0.0,0.01,18.01,18.51,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,956730.6]
["2025-02-12T15:13:57.000000000",528.76,548.0,0.0,0.01,19.0,19.51,0.003,-0.997,0.001,176,1,0.001,0,0,17.599999999999998,956730.6]
["2025-02-12T15:13:57.000000000",528.76,549.0,0.0,0.01,20.0,20.51,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,956730.6]
["2025-02-12T15:13:57.000000000",528.76,550.0,0.0,0.01,21.05,21.51,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,956730.6]
["2025-02-12T15:13:57.000000000",528.76,551.0,0.0,0.01,22.0,22.51,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,956730.6]
["2025-02-12T15:13:57.000000000",528.76,552.0,0.0,0.01,23.05,23.51,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,956730.6]
["2025-02-12T15:13:57.000000000",528.76,553.0,0.0,0.01,24.05,24.47,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,956730.6]
["2025-02-12T15:14:08.000000000",528.765,504.0,24.51,25.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,965401.2]
["2025-02-12T15:14:08.000000000",528.765,505.0,23.51,24.05,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,965401.2]
["2025-02-12T15:14:08.000000000",528.765,506.0,22.51,23.03,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,965401.2]
["2025-02-12T15:14:08.000000000",528.765,507.0,21.51,22.05,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,965401.2]
["2025-02-12T15:14:08.000000000",528.765,508.0,20.51,21.02,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,965401.2]
["2025-02-12T15:14:08.000000000",528.765,509.0,19.51,20.03,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1318,97.6,965401.2]
["2025-02-12T15:14:08.000000000",528.765,510.0,18.52,19.03,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2095,329.5,965401.2]
["2025-02-12T15:14:08.000000000",528.765,511.0,17.51,18.05,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,965401.2]
["2025-02-12T15:14:08.000000000",528.765,512.0,16.51,17.05,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,965401.2]
["2025-02-12T15:14:08.000000000",528.765,513.0,15.51,16.05,0.0,0.01,1.0,-0.003,0.0,54,14,0.002,3009,14284,601.8,965401.2]
["2025-02-12T15:14:08.000000000",528.765,514.0,14.51,15.05,0.0,0.01,1.0,-0.003,0.0,908,32,0.002,3509,5069,701.8,965401.2]
["2025-02-12T15:14:08.000000000",528.765,515.0,13.62,13.95,0.0,0.01,1.0,-0.003,0.0,1066,866,0.002,8666,15582,1733.2,965401.2]
["2025-02-12T15:14:08.000000000",528.765,516.0,12.51,13.06,0.0,0.01,1.0,-0.003,0.0,130,886,0.002,5171,15438,1034.2,965401.2]
["2025-02-12T15:14:08.000000000",528.765,517.0,11.51,12.05,0.0,0.01,1.0,-0.004,0.0,325,351,0.002,3907,22159,781.4,965401.2]
["2025-02-12T15:14:08.000000000",528.765,518.0,10.51,11.06,0.0,0.01,1.0,-0.004,0.0,356,785,0.003,4966,25288,1489.8,965401.2]
["2025-02-12T15:14:08.000000000",528.765,519.0,9.51,10.03,0.0,0.01,1.0,-0.004,0.0,174,988,0.003,4036,19550,1210.8,965401.2]
["2025-02-12T15:14:08.000000000",528.765,520.0,8.51,8.96,0.0,0.01,1.0,-0.005,0.0,585,1677,0.004,11887,71097,4754.8,965401.2]
["2025-02-12T15:14:08.000000000",528.765,521.0,7.62,7.96,0.0,0.01,1.0,-0.005,0.0,195,1986,0.005,3063,49241,1531.5,965401.2]
["2025-02-12T15:14:08.000000000",528.765,522.0,6.67,6.83,0.0,0.01,1.0,-0.006,0.0,821,9042,0.006,4897,82644,2938.2000000000003,965401.2]
["2025-02-12T15:14:08.000000000",528.765,523.0,5.7,5.85,0.0,0.01,1.0,-0.007,0.0,883,25851,0.008,2843,89254,2274.4,965401.2]
["2025-02-12T15:14:08.000000000",528.765,524.0,4.68,4.84,0.0,0.01,1.0,-0.008,0.0,1177,45338,0.011,4800,107760,5280.0,965401.2]
["2025-02-12T15:14:08.000000000",528.765,525.0,3.62,3.95,0.01,0.02,1.0,-0.022,0.0,1277,77527,0.028,7605,155690,21294.0,965401.2]
["2025-02-12T15:14:08.000000000",528.765,526.0,2.7,2.86,0.02,0.03,0.948,-0.04,0.033,2783,103791,0.054,3511,105789,28143.3,965401.2]
["2025-02-12T15:14:08.000000000",528.765,527.0,1.81,1.87,0.07,0.08,0.889,-0.108,0.122,2486,117408,0.128,3793,117034,78879.6,965401.2]
["2025-02-12T15:14:08.000000000",528.765,528.0,0.99,1.02,0.22,0.23,0.725,-0.275,0.251,4099,145561,0.252,3895,105451,201038.9,965401.2]
["2025-02-12T15:14:08.000000000",528.765,529.0,0.38,0.4,0.61,0.63,0.433,-0.567,0.318,4958,126271,0.318,3114,42823,256689.6,965401.2]
["2025-02-12T15:14:08.000000000",528.765,530.0,0.09,0.11,1.31,1.36,0.154,-0.846,0.2,10623,82478,0.2,2784,14902,268140.0,965401.2]
["2025-02-12T15:14:08.000000000",528.765,531.0,0.02,0.03,2.2,2.39,0.047,-0.953,0.074,4662,27372,0.074,910,2257,41232.8,965401.2]
["2025-02-12T15:14:08.000000000",528.765,532.0,0.01,0.02,3.05,3.4,0.025,-0.975,0.036,3336,25165,0.036,646,1094,14335.199999999995,965401.2]
["2025-02-12T15:14:08.000000000",528.765,533.0,0.0,0.01,4.18,4.47,0.009,-0.991,0.013,3933,11235,0.013,236,555,5419.7,965401.2]
["2025-02-12T15:14:08.000000000",528.765,534.0,0.0,0.01,5.05,5.49,0.007,-0.993,0.009,3822,7409,0.009,148,199,3572.9999999999995,965401.2]
["2025-02-12T15:14:08.000000000",528.765,535.0,0.0,0.01,6.07,6.42,0.006,-0.994,0.007,8907,10275,0.007,269,700,6423.2,965401.2]
["2025-02-12T15:14:08.000000000",528.765,536.0,0.0,0.01,6.96,7.49,0.006,-0.994,0.006,3267,6040,0.006,259,188,2115.6,965401.2]
["2025-02-12T15:14:08.000000000",528.765,537.0,0.0,0.01,7.97,8.49,0.005,-0.995,0.005,7989,1041,0.005,220,29,4104.5,965401.2]
["2025-02-12T15:14:08.000000000",528.765,538.0,0.0,0.01,8.98,9.48,0.005,-0.995,0.004,3816,1138,0.004,2736,2721,2620.8,965401.2]
["2025-02-12T15:14:08.000000000",528.765,539.0,0.0,0.01,9.97,10.48,0.004,-0.996,0.003,2367,485,0.003,41,5,722.4,965401.2]
["2025-02-12T15:14:08.000000000",528.765,540.0,0.0,0.01,10.97,11.31,0.004,-0.996,0.003,7952,314,0.003,12,28,2389.2000000000003,965401.2]
["2025-02-12T15:14:08.000000000",528.765,541.0,0.0,0.01,11.97,12.48,0.004,-0.996,0.002,1146,52,0.002,2,0,229.6,965401.2]
["2025-02-12T15:14:08.000000000",528.765,542.0,0.0,0.01,12.98,13.48,0.003,-0.997,0.002,2403,225,0.002,25,6,485.6,965401.2]
["2025-02-12T15:14:08.000000000",528.765,543.0,0.0,0.01,13.98,14.48,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,965401.2]
["2025-02-12T15:14:08.000000000",528.765,544.0,0.0,0.01,14.98,15.48,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,965401.2]
["2025-02-12T15:14:08.000000000",528.765,545.0,0.0,0.01,16.05,16.48,0.003,-0.997,0.002,587,22,0.002,0,53,117.4,965401.2]
["2025-02-12T15:14:08.000000000",528.765,546.0,0.0,0.01,16.98,17.48,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,965401.2]
["2025-02-12T15:14:08.000000000",528.765,547.0,0.0,0.01,17.98,18.48,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,965401.2]
["2025-02-12T15:14:08.000000000",528.765,548.0,0.0,0.01,18.98,19.48,0.003,-0.997,0.001,176,1,0.001,0,0,17.599999999999998,965401.2]
["2025-02-12T15:14:08.000000000",528.765,549.0,0.0,0.01,19.98,20.48,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,965401.2]
["2025-02-12T15:14:08.000000000",528.765,550.0,0.0,0.01,20.98,21.48,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,965401.2]
["2025-02-12T15:14:08.000000000",528.765,551.0,0.0,0.01,21.98,22.48,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,965401.2]
["2025-02-12T15:14:08.000000000",528.765,552.0,0.0,0.01,22.98,23.48,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,965401.2]
["2025-02-12T15:14:08.000000000",528.765,553.0,0.0,0.01,23.98,24.48,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,965401.2]
["2025-02-12T15:14:19.000000000",528.895,504.0,24.62,25.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,980791.9]
["2025-02-12T15:14:19.000000000",528.895,505.0,23.62,24.11,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,980791.9]
["2025-02-12T15:14:19.000000000",528.895,506.0,22.62,23.11,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,980791.9]
["2025-02-12T15:14:19.000000000",528.895,507.0,21.62,22.07,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,980791.9]
["2025-02-12T15:14:19.000000000",528.895,508.0,20.62,21.06,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,980791.9]
["2025-02-12T15:14:19.000000000",528.895,509.0,19.62,20.11,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1318,99.1,980791.9]
["2025-02-12T15:14:19.000000000",528.895,510.0,18.63,19.07,0.0,0.01,0.998,-0.002,0.001,230,318,0.001,3295,2095,352.5,980791.9]
["2025-02-12T15:14:19.000000000",528.895,511.0,17.62,18.05,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,980791.9]
["2025-02-12T15:14:19.000000000",528.895,512.0,16.62,17.11,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,980791.9]
["2025-02-12T15:14:19.000000000",528.895,513.0,15.62,16.11,0.0,0.01,0.997,-0.003,0.001,54,14,0.001,3009,14284,306.29999999999995,980791.9]
["2025-02-12T15:14:19.000000000",528.895,514.0,14.62,15.11,0.0,0.01,0.997,-0.003,0.002,908,32,0.002,3509,5069,883.4,980791.9]
["2025-02-12T15:14:19.000000000",528.895,515.0,13.62,13.95,0.0,0.01,0.997,-0.003,0.002,1066,866,0.002,8666,15582,1946.4000000000003,980791.9]
["2025-02-12T15:14:19.000000000",528.895,516.0,12.62,13.06,0.0,0.01,0.997,-0.003,0.002,130,886,0.002,5171,15438,1060.2,980791.9]
["2025-02-12T15:14:19.000000000",528.895,517.0,11.63,12.05,0.0,0.01,0.996,-0.004,0.002,325,351,0.002,3907,22159,846.4000000000001,980791.9]
["2025-02-12T15:14:19.000000000",528.895,518.0,10.62,11.06,0.0,0.01,0.996,-0.004,0.003,356,785,0.003,4966,25288,1596.6,980791.9]
["2025-02-12T15:14:19.000000000",528.895,519.0,9.62,10.03,0.0,0.01,0.996,-0.004,0.003,174,988,0.003,4036,19550,1263.0,980791.9]
["2025-02-12T15:14:19.000000000",528.895,520.0,8.62,8.96,0.0,0.01,0.995,-0.005,0.004,585,1677,0.004,11887,71097,4988.8,980791.9]
["2025-02-12T15:14:19.000000000",528.895,521.0,7.62,7.96,0.0,0.01,0.995,-0.005,0.005,195,1986,0.005,3063,49241,1629.0,980791.9]
["2025-02-12T15:14:19.000000000",528.895,522.0,6.77,6.94,0.0,0.01,0.994,-0.006,0.006,821,9042,0.006,4897,82644,3430.8,980791.9]
["2025-02-12T15:14:19.000000000",528.895,523.0,5.79,5.95,0.0,0.01,0.994,-0.006,0.008,883,25851,0.008,2843,89254,2980.8,980791.9]
["2025-02-12T15:14:19.000000000",528.895,524.0,4.76,4.94,0.0,0.01,0.992,-0.008,0.01,1177,45338,0.01,4800,107760,5977.0,980791.9]
["2025-02-12T15:14:19.000000000",528.895,525.0,3.64,3.95,0.01,0.02,0.979,-0.021,0.027,1277,77527,0.027,7605,155690,23981.4,980791.9]
["2025-02-12T15:14:19.000000000",528.895,526.0,2.78,2.96,0.02,0.03,0.962,-0.038,0.051,2783,103792,0.051,3511,105789,32099.4,980791.9]
["2025-02-12T15:14:19.000000000",528.895,527.0,1.89,1.98,0.06,0.07,0.904,-0.096,0.118,2486,117408,0.118,3793,117039,74092.2,980791.9]
["2025-02-12T15:14:19.000000000",528.895,528.0,1.07,1.1,0.19,0.2,0.749,-0.251,0.245,4099,145569,0.245,3895,105467,195853.0,980791.9]
["2025-02-12T15:14:19.000000000",528.895,529.0,0.43,0.44,0.54,0.56,0.459,-0.541,0.319,4958,126472,0.319,3114,42923,257496.8,980791.9]
["2025-02-12T15:14:19.000000000",528.895,530.0,0.11,0.12,1.21,1.25,0.176,-0.823,0.214,10623,82484,0.211,2784,14908,286074.60000000003,980791.9]
["2025-02-12T15:14:19.000000000",528.895,531.0,0.02,0.03,2.1,2.39,0.048,-0.943,0.078,4662,27372,0.057,910,2257,41550.600000000006,980791.9]
["2025-02-12T15:14:19.000000000",528.895,532.0,0.01,0.02,3.05,3.38,0.025,-0.954,0.037,3336,25166,0.004,646,1094,12601.6,980791.9]
["2025-02-12T15:14:19.000000000",528.895,533.0,0.0,0.01,4.07,4.38,0.009,-1.0,0.014,3933,11235,0.0,236,555,5506.2,980791.9]
["2025-02-12T15:14:19.000000000",528.895,534.0,0.0,0.01,5.05,5.38,0.007,-1.0,0.01,3822,7409,0.0,148,199,3822.0,980791.9]
["2025-02-12T15:14:19.000000000",528.895,535.0,0.0,0.01,6.06,6.38,0.006,-1.0,0.007,8907,10275,0.0,269,700,6234.900000000001,980791.9]
["2025-02-12T15:14:19.000000000",528.895,536.0,0.0,0.01,6.96,7.38,0.006,-1.0,0.006,3267,6040,0.0,259,188,1960.2,980791.9]
["2025-02-12T15:14:19.000000000",528.895,537.0,0.0,0.01,7.89,8.38,0.005,-1.0,0.005,7989,1041,0.0,220,29,3994.5,980791.9]
["2025-02-12T15:14:19.000000000",528.895,538.0,0.0,0.01,8.98,9.38,0.005,-1.0,0.004,3816,1138,0.0,2736,2721,1526.4,980791.9]
["2025-02-12T15:14:19.000000000",528.895,539.0,0.0,0.01,9.97,10.38,0.004,-1.0,0.003,2367,485,0.0,41,5,710.1,980791.9]
["2025-02-12T15:14:19.000000000",528.895,540.0,0.0,0.01,10.97,11.21,0.004,-1.0,0.003,7952,314,0.0,12,28,2385.6000000000004,980791.9]
["2025-02-12T15:14:19.000000000",528.895,541.0,0.0,0.01,11.97,12.38,0.004,-1.0,0.002,1146,52,0.0,2,0,229.2,980791.9]
["2025-02-12T15:14:19.000000000",528.895,542.0,0.0,0.01,12.92,13.38,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,980791.9]
["2025-02-12T15:14:19.000000000",528.895,543.0,0.0,0.01,13.98,14.38,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,980791.9]
["2025-02-12T15:14:19.000000000",528.895,544.0,0.0,0.01,14.98,15.38,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,980791.9]
["2025-02-12T15:14:19.000000000",528.895,545.0,0.0,0.01,16.05,16.38,0.003,-1.0,0.002,587,22,0.0,0,53,117.4,980791.9]
["2025-02-12T15:14:19.000000000",528.895,546.0,0.0,0.01,16.98,17.38,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,980791.9]
["2025-02-12T15:14:19.000000000",528.895,547.0,0.0,0.01,17.98,18.38,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,980791.9]
["2025-02-12T15:14:19.000000000",528.895,548.0,0.0,0.01,18.98,19.38,0.003,-1.0,0.001,176,1,0.0,0,0,17.599999999999998,980791.9]
["2025-02-12T15:14:19.000000000",528.895,549.0,0.0,0.01,19.98,20.38,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,980791.9]
["2025-02-12T15:14:19.000000000",528.895,550.0,0.0,0.01,20.98,21.38,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,980791.9]
["2025-02-12T15:14:19.000000000",528.895,551.0,0.0,0.01,21.98,22.38,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,980791.9]
["2025-02-12T15:14:19.000000000",528.895,552.0,0.0,0.01,22.98,23.38,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,980791.9]
["2025-02-12T15:14:19.000000000",528.895,553.0,0.0,0.01,23.92,24.38,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,980791.9]
["2025-02-12T15:14:30.000000000",528.845,504.0,24.62,25.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,980791.9]
["2025-02-12T15:14:30.000000000",528.845,505.0,23.62,24.12,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,980791.9]
["2025-02-12T15:14:30.000000000",528.845,506.0,22.62,23.12,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,980791.9]
["2025-02-12T15:14:30.000000000",528.845,507.0,21.62,22.12,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,980791.9]
["2025-02-12T15:14:30.000000000",528.845,508.0,20.62,21.11,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,980791.9]
["2025-02-12T15:14:30.000000000",528.845,509.0,19.62,20.12,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1318,99.1,980791.9]
["2025-02-12T15:14:30.000000000",528.845,510.0,18.63,19.12,0.0,0.01,0.998,-0.002,0.001,230,318,0.001,3295,2095,352.5,980791.9]
["2025-02-12T15:14:30.000000000",528.845,511.0,17.62,18.12,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,980791.9]
["2025-02-12T15:14:30.000000000",528.845,512.0,16.62,17.12,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,980791.9]
["2025-02-12T15:14:30.000000000",528.845,513.0,15.62,16.12,0.0,0.01,0.997,-0.003,0.001,54,14,0.001,3009,14284,306.29999999999995,980791.9]
["2025-02-12T15:14:30.000000000",528.845,514.0,14.62,15.12,0.0,0.01,0.997,-0.003,0.002,908,32,0.002,3509,5069,883.4,980791.9]
["2025-02-12T15:14:30.000000000",528.845,515.0,13.62,13.95,0.0,0.01,0.997,-0.003,0.002,1066,866,0.002,8666,15582,1946.4000000000003,980791.9]
["2025-02-12T15:14:30.000000000",528.845,516.0,12.62,13.12,0.0,0.01,0.997,-0.003,0.002,130,887,0.002,5171,15438,1060.2,980791.9]
["2025-02-12T15:14:30.000000000",528.845,517.0,11.63,12.05,0.0,0.01,0.996,-0.004,0.002,325,351,0.002,3907,22159,846.4000000000001,980791.9]
["2025-02-12T15:14:30.000000000",528.845,518.0,10.76,11.07,0.0,0.01,0.996,-0.004,0.003,356,785,0.003,4966,25288,1596.6,980791.9]
["2025-02-12T15:14:30.000000000",528.845,519.0,9.62,10.13,0.0,0.01,0.996,-0.004,0.003,174,988,0.003,4036,19550,1263.0,980791.9]
["2025-02-12T15:14:30.000000000",528.845,520.0,8.62,8.96,0.0,0.01,0.995,-0.005,0.004,585,1677,0.004,11887,71097,4988.8,980791.9]
["2025-02-12T15:14:30.000000000",528.845,521.0,7.62,7.96,0.0,0.01,0.995,-0.005,0.005,195,1986,0.005,3063,49241,1629.0,980791.9]
["2025-02-12T15:14:30.000000000",528.845,522.0,6.77,6.91,0.0,0.01,0.994,-0.006,0.006,821,9042,0.006,4897,82644,3430.8,980791.9]
["2025-02-12T15:14:30.000000000",528.845,523.0,5.8,5.93,0.0,0.01,0.994,-0.006,0.008,883,25851,0.008,2843,89254,2980.8,980791.9]
["2025-02-12T15:14:30.000000000",528.845,524.0,4.77,4.92,0.0,0.01,0.992,-0.008,0.01,1177,45338,0.01,4800,107760,5977.0,980791.9]
["2025-02-12T15:14:30.000000000",528.845,525.0,3.66,3.96,0.01,0.02,0.979,-0.021,0.027,1277,77527,0.027,7605,155703,23981.4,980791.9]
["2025-02-12T15:14:30.000000000",528.845,526.0,2.83,2.94,0.02,0.03,0.962,-0.038,0.051,2783,103793,0.051,3511,105819,32099.4,980791.9]
["2025-02-12T15:14:30.000000000",528.845,527.0,1.88,1.96,0.06,0.07,0.904,-0.096,0.118,2486,117408,0.118,3793,117040,74092.2,980791.9]
["2025-02-12T15:14:30.000000000",528.845,528.0,1.05,1.08,0.2,0.21,0.749,-0.251,0.245,4099,145571,0.245,3895,105501,195853.0,980791.9]
["2025-02-12T15:14:30.000000000",528.845,529.0,0.42,0.43,0.56,0.58,0.459,-0.541,0.319,4958,126678,0.319,3114,42963,257496.8,980791.9]
["2025-02-12T15:14:30.000000000",528.845,530.0,0.11,0.12,1.23,1.28,0.176,-0.823,0.214,10623,82539,0.211,2784,14908,286074.60000000003,980791.9]
["2025-02-12T15:14:30.000000000",528.845,531.0,0.02,0.03,2.1,2.39,0.048,-0.943,0.078,4662,27372,0.057,910,2257,41550.600000000006,980791.9]
["2025-02-12T15:14:30.000000000",528.845,532.0,0.01,0.02,3.05,3.38,0.025,-0.954,0.037,3336,25168,0.004,646,1094,12601.6,980791.9]
["2025-02-12T15:14:30.000000000",528.845,533.0,0.0,0.01,4.05,4.38,0.009,-1.0,0.014,3933,11235,0.0,236,555,5506.2,980791.9]
["2025-02-12T15:14:30.000000000",528.845,534.0,0.0,0.01,5.05,5.38,0.007,-1.0,0.01,3822,7409,0.0,148,199,3822.0,980791.9]
["2025-02-12T15:14:30.000000000",528.845,535.0,0.0,0.01,6.04,6.37,0.006,-1.0,0.007,8907,10275,0.0,269,700,6234.900000000001,980791.9]
["2025-02-12T15:14:30.000000000",528.845,536.0,0.0,0.01,6.88,7.42,0.006,-1.0,0.006,3267,6040,0.0,259,188,1960.2,980791.9]
["2025-02-12T15:14:30.000000000",528.845,537.0,0.0,0.01,7.88,8.38,0.005,-1.0,0.005,7989,1041,0.0,220,29,3994.5,980791.9]
["2025-02-12T15:14:30.000000000",528.845,538.0,0.0,0.01,8.98,9.38,0.005,-1.0,0.004,3816,1138,0.0,2736,2721,1526.4,980791.9]
["2025-02-12T15:14:30.000000000",528.845,539.0,0.0,0.01,9.88,10.38,0.004,-1.0,0.003,2367,485,0.0,41,5,710.1,980791.9]
["2025-02-12T15:14:30.000000000",528.845,540.0,0.0,0.01,10.97,11.2,0.004,-1.0,0.003,7952,314,0.0,12,28,2385.6000000000004,980791.9]
["2025-02-12T15:14:30.000000000",528.845,541.0,0.0,0.01,11.88,12.38,0.004,-1.0,0.002,1146,52,0.0,2,0,229.2,980791.9]
["2025-02-12T15:14:30.000000000",528.845,542.0,0.0,0.01,12.88,13.38,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,980791.9]
["2025-02-12T15:14:30.000000000",528.845,543.0,0.0,0.01,13.98,14.38,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,980791.9]
["2025-02-12T15:14:30.000000000",528.845,544.0,0.0,0.01,14.98,15.38,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,980791.9]
["2025-02-12T15:14:30.000000000",528.845,545.0,0.0,0.01,16.05,16.38,0.003,-1.0,0.002,587,22,0.0,0,53,117.4,980791.9]
["2025-02-12T15:14:30.000000000",528.845,546.0,0.0,0.01,16.88,17.38,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,980791.9]
["2025-02-12T15:14:30.000000000",528.845,547.0,0.0,0.01,17.88,18.38,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,980791.9]
["2025-02-12T15:14:30.000000000",528.845,548.0,0.0,0.01,18.88,19.38,0.003,-1.0,0.001,176,1,0.0,0,0,17.599999999999998,980791.9]
["2025-02-12T15:14:30.000000000",528.845,549.0,0.0,0.01,19.88,20.38,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,980791.9]
["2025-02-12T15:14:30.000000000",528.845,550.0,0.0,0.01,20.88,21.38,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,980791.9]
["2025-02-12T15:14:30.000000000",528.845,551.0,0.0,0.01,21.88,22.38,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,980791.9]
["2025-02-12T15:14:30.000000000",528.845,552.0,0.0,0.01,22.88,23.38,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,980791.9]
["2025-02-12T15:14:30.000000000",528.845,553.0,0.0,0.01,23.88,24.38,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,980791.9]
["2025-02-12T15:14:41.000000000",528.84,504.0,24.59,25.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,981000.5]
["2025-02-12T15:14:41.000000000",528.84,505.0,23.59,24.12,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,981000.5]
["2025-02-12T15:14:41.000000000",528.84,506.0,22.59,23.12,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,981000.5]
["2025-02-12T15:14:41.000000000",528.84,507.0,21.59,22.12,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,981000.5]
["2025-02-12T15:14:41.000000000",528.84,508.0,20.62,21.11,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,981000.5]
["2025-02-12T15:14:41.000000000",528.84,509.0,19.62,20.12,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1318,99.1,981000.5]
["2025-02-12T15:14:41.000000000",528.84,510.0,18.63,19.12,0.0,0.01,0.998,-0.002,0.001,230,318,0.001,3295,2095,352.5,981000.5]
["2025-02-12T15:14:41.000000000",528.84,511.0,17.59,18.13,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,981000.5]
["2025-02-12T15:14:41.000000000",528.84,512.0,16.59,17.12,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,981000.5]
["2025-02-12T15:14:41.000000000",528.84,513.0,15.62,16.13,0.0,0.01,0.997,-0.003,0.001,54,14,0.001,3009,14284,306.29999999999995,981000.5]
["2025-02-12T15:14:41.000000000",528.84,514.0,14.62,15.12,0.0,0.01,0.997,-0.003,0.002,908,32,0.002,3509,5069,883.4,981000.5]
["2025-02-12T15:14:41.000000000",528.84,515.0,13.62,13.95,0.0,0.01,0.997,-0.003,0.002,1066,866,0.002,8666,15582,1946.4000000000003,981000.5]
["2025-02-12T15:14:41.000000000",528.84,516.0,12.62,13.12,0.0,0.01,0.997,-0.003,0.002,130,887,0.002,5171,15438,1060.2,981000.5]
["2025-02-12T15:14:41.000000000",528.84,517.0,11.63,12.05,0.0,0.01,0.996,-0.004,0.002,325,351,0.002,3907,22159,846.4000000000001,981000.5]
["2025-02-12T15:14:41.000000000",528.84,518.0,10.62,11.07,0.0,0.01,0.996,-0.004,0.003,356,785,0.003,4966,25288,1596.6,981000.5]
["2025-02-12T15:14:41.000000000",528.84,519.0,9.59,10.13,0.0,0.01,0.996,-0.004,0.003,174,988,0.003,4036,19550,1263.0,981000.5]
["2025-02-12T15:14:41.000000000",528.84,520.0,8.62,8.96,0.0,0.01,0.995,-0.005,0.004,585,1677,0.004,11887,71097,4988.8,981000.5]
["2025-02-12T15:14:41.000000000",528.84,521.0,7.62,7.96,0.0,0.01,0.995,-0.005,0.005,195,1986,0.005,3063,49241,1629.0,981000.5]
["2025-02-12T15:14:41.000000000",528.84,522.0,6.77,6.91,0.0,0.01,0.994,-0.006,0.006,821,9042,0.006,4897,82644,3430.8,981000.5]
["2025-02-12T15:14:41.000000000",528.84,523.0,5.75,5.94,0.0,0.01,0.994,-0.006,0.008,883,25851,0.008,2843,89254,2980.8,981000.5]
["2025-02-12T15:14:41.000000000",528.84,524.0,4.77,4.93,0.0,0.01,0.992,-0.008,0.01,1177,45338,0.01,4800,107770,5977.0,981000.5]
["2025-02-12T15:14:41.000000000",528.84,525.0,3.68,3.96,0.01,0.02,0.979,-0.021,0.026,1277,77527,0.026,7605,155703,23093.2,981000.5]
["2025-02-12T15:14:41.000000000",528.84,526.0,2.79,2.95,0.02,0.03,0.962,-0.038,0.051,2783,103798,0.051,3511,105849,32099.4,981000.5]
["2025-02-12T15:14:41.000000000",528.84,527.0,1.87,1.93,0.06,0.07,0.904,-0.096,0.117,2486,117409,0.117,3793,117061,73464.3,981000.5]
["2025-02-12T15:14:41.000000000",528.84,528.0,1.04,1.07,0.2,0.21,0.752,-0.248,0.241,4099,145573,0.241,3895,105528,192655.4,981000.5]
["2025-02-12T15:14:41.000000000",528.84,529.0,0.41,0.42,0.57,0.59,0.466,-0.534,0.319,4958,126709,0.319,3114,42963,257496.8,981000.5]
["2025-02-12T15:14:41.000000000",528.84,530.0,0.1,0.12,1.23,1.29,0.178,-0.821,0.217,10623,82589,0.215,2784,14908,290375.1,981000.5]
["2025-02-12T15:14:41.000000000",528.84,531.0,0.02,0.03,2.1,2.39,0.048,-0.942,0.079,4662,27372,0.058,910,2257,42107.8,981000.5]
["2025-02-12T15:14:41.000000000",528.84,532.0,0.01,0.02,3.05,3.38,0.025,-0.954,0.037,3336,25168,0.005,646,1094,12666.2,981000.5]
["2025-02-12T15:14:41.000000000",528.84,533.0,0.0,0.01,4.1,4.38,0.009,-1.0,0.014,3933,11235,0.0,236,555,5506.2,981000.5]
["2025-02-12T15:14:41.000000000",528.84,534.0,0.0,0.01,4.92,5.41,0.007,-1.0,0.01,3822,7409,0.0,148,199,3822.0,981000.5]
["2025-02-12T15:14:41.000000000",528.84,535.0,0.0,0.01,6.04,6.37,0.006,-1.0,0.007,8907,10275,0.0,269,700,6234.900000000001,981000.5]
["2025-02-12T15:14:41.000000000",528.84,536.0,0.0,0.01,6.88,7.41,0.006,-1.0,0.006,3267,6040,0.0,259,188,1960.2,981000.5]
["2025-02-12T15:14:41.000000000",528.84,537.0,0.0,0.01,7.88,8.41,0.005,-1.0,0.005,7989,1041,0.0,220,29,3994.5,981000.5]
["2025-02-12T15:14:41.000000000",528.84,538.0,0.0,0.01,8.98,9.38,0.005,-1.0,0.004,3816,1138,0.0,2736,2721,1526.4,981000.5]
["2025-02-12T15:14:41.000000000",528.84,539.0,0.0,0.01,9.88,10.4,0.004,-1.0,0.003,2367,485,0.0,41,5,710.1,981000.5]
["2025-02-12T15:14:41.000000000",528.84,540.0,0.0,0.01,10.97,11.24,0.004,-1.0,0.003,7952,314,0.0,12,28,2385.6000000000004,981000.5]
["2025-02-12T15:14:41.000000000",528.84,541.0,0.0,0.01,11.89,12.37,0.004,-1.0,0.002,1146,52,0.0,2,0,229.2,981000.5]
["2025-02-12T15:14:41.000000000",528.84,542.0,0.0,0.01,12.89,13.37,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,981000.5]
["2025-02-12T15:14:41.000000000",528.84,543.0,0.0,0.01,13.98,14.37,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,981000.5]
["2025-02-12T15:14:41.000000000",528.84,544.0,0.0,0.01,14.98,15.37,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,981000.5]
["2025-02-12T15:14:41.000000000",528.84,545.0,0.0,0.01,16.05,16.37,0.003,-1.0,0.002,587,22,0.0,0,53,117.4,981000.5]
["2025-02-12T15:14:41.000000000",528.84,546.0,0.0,0.01,16.89,17.42,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,981000.5]
["2025-02-12T15:14:41.000000000",528.84,547.0,0.0,0.01,17.89,18.42,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,981000.5]
["2025-02-12T15:14:41.000000000",528.84,548.0,0.0,0.01,18.89,19.41,0.003,-1.0,0.001,176,1,0.0,0,0,17.599999999999998,981000.5]
["2025-02-12T15:14:41.000000000",528.84,549.0,0.0,0.01,19.89,20.41,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,981000.5]
["2025-02-12T15:14:41.000000000",528.84,550.0,0.0,0.01,20.89,21.41,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,981000.5]
["2025-02-12T15:14:41.000000000",528.84,551.0,0.0,0.01,21.89,22.41,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,981000.5]
["2025-02-12T15:14:41.000000000",528.84,552.0,0.0,0.01,22.89,23.42,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,981000.5]
["2025-02-12T15:14:41.000000000",528.84,553.0,0.0,0.01,23.89,24.42,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,981000.5]
["2025-02-12T15:14:53.000000000",528.785,504.0,24.59,25.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,964101.4]
["2025-02-12T15:14:53.000000000",528.785,505.0,23.59,24.05,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,964101.4]
["2025-02-12T15:14:53.000000000",528.785,506.0,22.58,23.05,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,964101.4]
["2025-02-12T15:14:53.000000000",528.785,507.0,21.58,22.05,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,964101.4]
["2025-02-12T15:14:53.000000000",528.785,508.0,20.62,21.04,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,964101.4]
["2025-02-12T15:14:53.000000000",528.785,509.0,19.62,20.05,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1318,97.6,964101.4]
["2025-02-12T15:14:53.000000000",528.785,510.0,18.63,19.05,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2095,329.5,964101.4]
["2025-02-12T15:14:53.000000000",528.785,511.0,17.57,18.06,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,964101.4]
["2025-02-12T15:14:53.000000000",528.785,512.0,16.59,17.06,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,964101.4]
["2025-02-12T15:14:53.000000000",528.785,513.0,15.62,16.05,0.0,0.01,1.0,-0.003,0.0,54,14,0.002,3009,14284,601.8,964101.4]
["2025-02-12T15:14:53.000000000",528.785,514.0,14.62,15.06,0.0,0.01,1.0,-0.003,0.0,908,32,0.002,3509,5069,701.8,964101.4]
["2025-02-12T15:14:53.000000000",528.785,515.0,13.62,13.95,0.0,0.01,1.0,-0.003,0.0,1066,866,0.002,8666,15582,1733.2,964101.4]
["2025-02-12T15:14:53.000000000",528.785,516.0,12.62,13.06,0.0,0.01,1.0,-0.003,0.0,130,887,0.002,5171,15438,1034.2,964101.4]
["2025-02-12T15:14:53.000000000",528.785,517.0,11.63,12.05,0.0,0.01,1.0,-0.004,0.0,325,351,0.002,3907,22159,781.4,964101.4]
["2025-02-12T15:14:53.000000000",528.785,518.0,10.55,11.01,0.0,0.01,1.0,-0.004,0.0,356,785,0.003,4966,25288,1489.8,964101.4]
["2025-02-12T15:14:53.000000000",528.785,519.0,9.59,10.06,0.0,0.01,1.0,-0.004,0.0,174,988,0.003,4036,19550,1210.8,964101.4]
["2025-02-12T15:14:53.000000000",528.785,520.0,8.62,8.96,0.0,0.01,1.0,-0.005,0.0,585,1677,0.004,11887,71097,4754.8,964101.4]
["2025-02-12T15:14:53.000000000",528.785,521.0,7.62,7.96,0.0,0.01,1.0,-0.005,0.0,195,1986,0.005,3063,49241,1531.5,964101.4]
["2025-02-12T15:14:53.000000000",528.785,522.0,6.72,6.87,0.0,0.01,1.0,-0.006,0.0,821,9046,0.006,4897,82644,2938.2000000000003,964101.4]
["2025-02-12T15:14:53.000000000",528.785,523.0,5.72,5.9,0.0,0.01,1.0,-0.007,0.0,883,25851,0.008,2843,89254,2274.4,964101.4]
["2025-02-12T15:14:53.000000000",528.785,524.0,4.7,4.86,0.0,0.01,1.0,-0.008,0.0,1177,45341,0.011,4800,107770,5280.0,964101.4]
["2025-02-12T15:14:53.000000000",528.785,525.0,3.68,3.96,0.01,0.02,1.0,-0.022,0.0,1277,77527,0.027,7605,155703,20533.5,964101.4]
["2025-02-12T15:14:53.000000000",528.785,526.0,2.76,2.92,0.02,0.03,0.949,-0.04,0.033,2783,103798,0.053,3511,105853,27792.200000000004,964101.4]
["2025-02-12T15:14:53.000000000",528.785,527.0,1.85,1.92,0.06,0.07,0.899,-0.099,0.118,2486,117409,0.124,3793,117061,76368.0,964101.4]
["2025-02-12T15:14:53.000000000",528.785,528.0,0.99,1.03,0.22,0.23,0.726,-0.274,0.25,4099,145579,0.25,3895,105551,199850.0,964101.4]
["2025-02-12T15:14:53.000000000",528.785,529.0,0.39,0.4,0.61,0.62,0.435,-0.565,0.32,4958,126728,0.32,3114,43031,258304.0,964101.4]
["2025-02-12T15:14:53.000000000",528.785,530.0,0.1,0.11,1.29,1.34,0.163,-0.837,0.201,10623,82749,0.201,2784,14918,269480.69999999995,964101.4]
["2025-02-12T15:14:53.000000000",528.785,531.0,0.02,0.03,2.1,2.39,0.047,-0.953,0.075,4662,27387,0.075,910,2257,41790.0,964101.4]
["2025-02-12T15:14:53.000000000",528.785,532.0,0.01,0.02,3.05,3.37,0.025,-0.975,0.036,3336,25168,0.036,646,1094,14335.199999999995,964101.4]
["2025-02-12T15:14:53.000000000",528.785,533.0,0.0,0.01,4.1,4.38,0.009,-0.991,0.013,3933,11235,0.013,236,555,5419.7,964101.4]
["2025-02-12T15:14:53.000000000",528.785,534.0,0.0,0.01,4.94,5.41,0.007,-0.993,0.009,3822,7409,0.009,148,199,3572.9999999999995,964101.4]
["2025-02-12T15:14:53.000000000",528.785,535.0,0.0,0.01,6.04,6.37,0.006,-0.994,0.007,8907,10275,0.007,269,700,6423.2,964101.4]
["2025-02-12T15:14:53.000000000",528.785,536.0,0.0,0.01,6.95,7.41,0.006,-0.994,0.006,3267,6040,0.006,259,188,2115.6,964101.4]
["2025-02-12T15:14:53.000000000",528.785,537.0,0.0,0.01,7.95,8.41,0.005,-0.995,0.005,7989,1041,0.005,220,29,4104.5,964101.4]
["2025-02-12T15:14:53.000000000",528.785,538.0,0.0,0.01,8.98,9.38,0.005,-0.995,0.004,3816,1138,0.004,2736,2721,2620.8,964101.4]
["2025-02-12T15:14:53.000000000",528.785,539.0,0.0,0.01,9.95,10.4,0.004,-0.996,0.003,2367,485,0.003,41,5,722.4,964101.4]
["2025-02-12T15:14:53.000000000",528.785,540.0,0.0,0.01,10.97,11.3,0.004,-0.996,0.003,7952,314,0.003,12,28,2389.2000000000003,964101.4]
["2025-02-12T15:14:53.000000000",528.785,541.0,0.0,0.01,11.95,12.4,0.004,-0.996,0.002,1146,52,0.002,2,0,229.6,964101.4]
["2025-02-12T15:14:53.000000000",528.785,542.0,0.0,0.01,12.95,13.37,0.003,-0.997,0.002,2403,225,0.002,25,6,485.6,964101.4]
["2025-02-12T15:14:53.000000000",528.785,543.0,0.0,0.01,13.98,14.37,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,964101.4]
["2025-02-12T15:14:53.000000000",528.785,544.0,0.0,0.01,14.98,15.45,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,964101.4]
["2025-02-12T15:14:53.000000000",528.785,545.0,0.0,0.01,16.05,16.37,0.003,-0.997,0.002,587,22,0.002,0,53,117.4,964101.4]
["2025-02-12T15:14:53.000000000",528.785,546.0,0.0,0.01,16.95,17.42,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,964101.4]
["2025-02-12T15:14:53.000000000",528.785,547.0,0.0,0.01,17.95,18.42,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,964101.4]
["2025-02-12T15:14:53.000000000",528.785,548.0,0.0,0.01,18.95,19.41,0.003,-0.997,0.001,176,1,0.001,0,0,17.599999999999998,964101.4]
["2025-02-12T15:14:53.000000000",528.785,549.0,0.0,0.01,19.95,20.41,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,964101.4]
["2025-02-12T15:14:53.000000000",528.785,550.0,0.0,0.01,20.95,21.45,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,964101.4]
["2025-02-12T15:14:53.000000000",528.785,551.0,0.0,0.01,21.95,22.41,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,964101.4]
["2025-02-12T15:14:53.000000000",528.785,552.0,0.0,0.01,22.95,23.42,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,964101.4]
["2025-02-12T15:14:53.000000000",528.785,553.0,0.0,0.01,23.95,24.42,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,964101.4]
["2025-02-12T15:15:04.000000000",528.695,504.0,24.55,24.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,960090.3]
["2025-02-12T15:15:04.000000000",528.695,505.0,23.55,23.99,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,960090.3]
["2025-02-12T15:15:04.000000000",528.695,506.0,22.58,22.99,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,960090.3]
["2025-02-12T15:15:04.000000000",528.695,507.0,21.58,21.99,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,960090.3]
["2025-02-12T15:15:04.000000000",528.695,508.0,20.51,20.98,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,960090.3]
["2025-02-12T15:15:04.000000000",528.695,509.0,19.48,19.99,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1318,99.1,960090.3]
["2025-02-12T15:15:04.000000000",528.695,510.0,18.52,18.99,0.0,0.01,0.998,-0.002,0.001,230,318,0.001,3295,2095,352.5,960090.3]
["2025-02-12T15:15:04.000000000",528.695,511.0,17.57,17.99,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,960090.3]
["2025-02-12T15:15:04.000000000",528.695,512.0,16.55,16.99,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,960090.3]
["2025-02-12T15:15:04.000000000",528.695,513.0,15.55,16.0,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14284,612.5999999999999,960090.3]
["2025-02-12T15:15:04.000000000",528.695,514.0,14.51,15.0,0.0,0.01,0.997,-0.003,0.002,908,32,0.002,3509,5069,883.4,960090.3]
["2025-02-12T15:15:04.000000000",528.695,515.0,13.62,13.95,0.0,0.01,0.997,-0.003,0.002,1066,866,0.002,8666,15582,1946.4000000000003,960090.3]
["2025-02-12T15:15:04.000000000",528.695,516.0,12.55,13.0,0.0,0.01,0.997,-0.003,0.002,130,888,0.002,5171,15438,1060.2,960090.3]
["2025-02-12T15:15:04.000000000",528.695,517.0,11.55,11.99,0.0,0.01,0.996,-0.004,0.002,325,351,0.002,3907,22159,846.4000000000001,960090.3]
["2025-02-12T15:15:04.000000000",528.695,518.0,10.5,10.97,0.0,0.01,0.996,-0.004,0.003,356,785,0.003,4966,25288,1596.6,960090.3]
["2025-02-12T15:15:04.000000000",528.695,519.0,9.59,10.0,0.0,0.01,0.996,-0.004,0.003,174,988,0.003,4036,19550,1263.0,960090.3]
["2025-02-12T15:15:04.000000000",528.695,520.0,8.62,8.96,0.0,0.01,0.995,-0.005,0.004,585,1677,0.004,11887,71097,4988.8,960090.3]
["2025-02-12T15:15:04.000000000",528.695,521.0,7.62,7.96,0.0,0.01,0.995,-0.005,0.005,195,1986,0.005,3063,49241,1629.0,960090.3]
["2025-02-12T15:15:04.000000000",528.695,522.0,6.66,6.8,0.0,0.01,0.994,-0.006,0.006,821,9046,0.006,4897,82645,3430.8,960090.3]
["2025-02-12T15:15:04.000000000",528.695,523.0,5.66,5.82,0.0,0.01,0.993,-0.007,0.008,883,25851,0.008,2843,89255,2980.8,960090.3]
["2025-02-12T15:15:04.000000000",528.695,524.0,4.66,4.82,0.0,0.01,0.992,-0.008,0.011,1177,45341,0.011,4800,107770,6574.7,960090.3]
["2025-02-12T15:15:04.000000000",528.695,525.0,3.62,3.96,0.01,0.02,0.978,-0.022,0.028,1277,77527,0.028,7605,155704,24869.6,960090.3]
["2025-02-12T15:15:04.000000000",528.695,526.0,2.69,2.84,0.02,0.03,0.96,-0.04,0.056,2783,103798,0.056,3511,105855,35246.40000000001,960090.3]
["2025-02-12T15:15:04.000000000",528.695,527.0,1.75,1.86,0.07,0.08,0.889,-0.111,0.135,2486,117416,0.135,3793,117073,84766.50000000001,960090.3]
["2025-02-12T15:15:04.000000000",528.695,528.0,0.94,0.96,0.24,0.25,0.706,-0.294,0.261,4099,145579,0.261,3895,105811,208643.4,960090.3]
["2025-02-12T15:15:04.000000000",528.695,529.0,0.36,0.37,0.66,0.67,0.41,-0.59,0.309,4958,126872,0.309,3114,43104,249424.8,960090.3]
["2025-02-12T15:15:04.000000000",528.695,530.0,0.09,0.1,1.38,1.4,0.149,-0.85,0.188,10623,82833,0.184,2784,14924,250938.0,960090.3]
["2025-02-12T15:15:04.000000000",528.695,531.0,0.02,0.03,2.1,2.39,0.045,-0.944,0.071,4662,27387,0.049,910,2257,37559.2,960090.3]
["2025-02-12T15:15:04.000000000",528.695,532.0,0.01,0.02,3.05,3.37,0.024,-0.953,0.034,3336,25177,0.002,646,1094,11471.6,960090.3]
["2025-02-12T15:15:04.000000000",528.695,533.0,0.0,0.01,4.15,4.38,0.008,-1.0,0.013,3933,11235,0.0,236,555,5112.9,960090.3]
["2025-02-12T15:15:04.000000000",528.695,534.0,0.0,0.01,5.01,5.47,0.007,-1.0,0.009,3822,7409,0.0,148,199,3439.8,960090.3]
["2025-02-12T15:15:04.000000000",528.695,535.0,0.0,0.01,6.1,6.36,0.006,-1.0,0.007,8907,10275,0.0,269,700,6234.900000000001,960090.3]
["2025-02-12T15:15:04.000000000",528.695,536.0,0.0,0.01,7.01,7.46,0.006,-1.0,0.006,3267,6040,0.0,259,188,1960.2,960090.3]
["2025-02-12T15:15:04.000000000",528.695,537.0,0.0,0.01,8.01,8.45,0.005,-1.0,0.005,7989,1041,0.0,220,29,3994.5,960090.3]
["2025-02-12T15:15:04.000000000",528.695,538.0,0.0,0.01,9.01,9.38,0.005,-1.0,0.004,3816,1138,0.0,2736,2721,1526.4,960090.3]
["2025-02-12T15:15:04.000000000",528.695,539.0,0.0,0.01,10.01,10.4,0.004,-1.0,0.003,2367,485,0.0,41,5,710.1,960090.3]
["2025-02-12T15:15:04.000000000",528.695,540.0,0.0,0.01,11.01,11.34,0.004,-1.0,0.003,7952,314,0.0,12,28,2385.6000000000004,960090.3]
["2025-02-12T15:15:04.000000000",528.695,541.0,0.0,0.01,12.01,12.4,0.004,-1.0,0.002,1146,52,0.0,2,0,229.2,960090.3]
["2025-02-12T15:15:04.000000000",528.695,542.0,0.0,0.01,13.02,13.49,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,960090.3]
["2025-02-12T15:15:04.000000000",528.695,543.0,0.0,0.01,14.02,14.49,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,960090.3]
["2025-02-12T15:15:04.000000000",528.695,544.0,0.0,0.01,15.02,15.45,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,960090.3]
["2025-02-12T15:15:04.000000000",528.695,545.0,0.0,0.01,16.05,16.37,0.003,-1.0,0.002,587,22,0.0,0,53,117.4,960090.3]
["2025-02-12T15:15:04.000000000",528.695,546.0,0.0,0.01,17.02,17.52,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,960090.3]
["2025-02-12T15:15:04.000000000",528.695,547.0,0.0,0.01,18.02,18.45,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,960090.3]
["2025-02-12T15:15:04.000000000",528.695,548.0,0.0,0.01,19.02,19.41,0.003,-1.0,0.001,176,1,0.0,0,0,17.599999999999998,960090.3]
["2025-02-12T15:15:04.000000000",528.695,549.0,0.0,0.01,20.02,20.45,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,960090.3]
["2025-02-12T15:15:04.000000000",528.695,550.0,0.0,0.01,21.02,21.48,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,960090.3]
["2025-02-12T15:15:04.000000000",528.695,551.0,0.0,0.01,22.02,22.41,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,960090.3]
["2025-02-12T15:15:04.000000000",528.695,552.0,0.0,0.01,23.02,23.47,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,960090.3]
["2025-02-12T15:15:04.000000000",528.695,553.0,0.0,0.01,24.02,24.45,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,960090.3]
["2025-02-12T15:15:16.000000000",528.715,504.0,24.45,24.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,960090.3]
["2025-02-12T15:15:16.000000000",528.715,505.0,23.44,23.95,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,960090.3]
["2025-02-12T15:15:16.000000000",528.715,506.0,22.44,22.96,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,960090.3]
["2025-02-12T15:15:16.000000000",528.715,507.0,21.51,21.96,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,960090.3]
["2025-02-12T15:15:16.000000000",528.715,508.0,20.51,20.95,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,960090.3]
["2025-02-12T15:15:16.000000000",528.715,509.0,19.48,19.96,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1318,99.1,960090.3]
["2025-02-12T15:15:16.000000000",528.715,510.0,18.52,18.96,0.0,0.01,0.998,-0.002,0.001,230,318,0.001,3295,2095,352.5,960090.3]
["2025-02-12T15:15:16.000000000",528.715,511.0,17.44,17.96,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,960090.3]
["2025-02-12T15:15:16.000000000",528.715,512.0,16.44,16.96,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,960090.3]
["2025-02-12T15:15:16.000000000",528.715,513.0,15.48,15.95,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14284,612.5999999999999,960090.3]
["2025-02-12T15:15:16.000000000",528.715,514.0,14.51,14.95,0.0,0.01,0.997,-0.003,0.002,908,32,0.002,3509,5069,883.4,960090.3]
["2025-02-12T15:15:16.000000000",528.715,515.0,13.51,13.95,0.0,0.01,0.997,-0.003,0.002,1066,866,0.002,8666,15582,1946.4000000000003,960090.3]
["2025-02-12T15:15:16.000000000",528.715,516.0,12.48,12.95,0.0,0.01,0.997,-0.003,0.002,130,888,0.002,5171,15438,1060.2,960090.3]
["2025-02-12T15:15:16.000000000",528.715,517.0,11.55,11.95,0.0,0.01,0.996,-0.004,0.002,325,351,0.002,3907,22160,846.4000000000001,960090.3]
["2025-02-12T15:15:16.000000000",528.715,518.0,10.5,10.96,0.0,0.01,0.996,-0.004,0.003,356,785,0.003,4966,25288,1596.6,960090.3]
["2025-02-12T15:15:16.000000000",528.715,519.0,9.45,9.95,0.0,0.01,0.996,-0.004,0.003,174,988,0.003,4036,19550,1263.0,960090.3]
["2025-02-12T15:15:16.000000000",528.715,520.0,8.55,8.95,0.0,0.01,0.995,-0.005,0.004,585,1677,0.004,11887,71098,4988.8,960090.3]
["2025-02-12T15:15:16.000000000",528.715,521.0,7.55,7.96,0.0,0.01,0.995,-0.005,0.005,195,1986,0.005,3063,49241,1629.0,960090.3]
["2025-02-12T15:15:16.000000000",528.715,522.0,6.62,6.77,0.0,0.01,0.994,-0.006,0.006,821,9102,0.006,4897,82645,3430.8,960090.3]
["2025-02-12T15:15:16.000000000",528.715,523.0,5.65,5.79,0.0,0.01,0.993,-0.007,0.008,883,25851,0.008,2843,89255,2980.8,960090.3]
["2025-02-12T15:15:16.000000000",528.715,524.0,4.63,4.77,0.0,0.01,0.992,-0.008,0.011,1177,45341,0.011,4800,107770,6574.7,960090.3]
["2025-02-12T15:15:16.000000000",528.715,525.0,3.62,3.74,0.01,0.02,0.978,-0.022,0.028,1277,77527,0.028,7605,155704,24869.6,960090.3]
["2025-02-12T15:15:16.000000000",528.715,526.0,2.7,2.79,0.02,0.03,0.96,-0.04,0.056,2783,103805,0.056,3511,105856,35246.40000000001,960090.3]
["2025-02-12T15:15:16.000000000",528.715,527.0,1.77,1.81,0.07,0.08,0.889,-0.111,0.135,2486,117417,0.135,3793,117076,84766.50000000001,960090.3]
["2025-02-12T15:15:16.000000000",528.715,528.0,0.94,0.97,0.24,0.25,0.706,-0.294,0.261,4099,145652,0.261,3895,105946,208643.4,960090.3]
["2025-02-12T15:15:16.000000000",528.715,529.0,0.37,0.38,0.65,0.66,0.41,-0.59,0.309,4958,126884,0.309,3114,43269,249424.8,960090.3]
["2025-02-12T15:15:16.000000000",528.715,530.0,0.09,0.1,1.36,1.4,0.149,-0.85,0.188,10623,82833,0.184,2784,14987,250938.0,960090.3]
["2025-02-12T15:15:16.000000000",528.715,531.0,0.02,0.03,2.1,2.39,0.045,-0.944,0.071,4662,27387,0.049,910,2257,37559.2,960090.3]
["2025-02-12T15:15:16.000000000",528.715,532.0,0.0,0.01,3.05,3.37,0.024,-0.953,0.034,3336,25186,0.002,646,1094,11471.6,960090.3]
["2025-02-12T15:15:16.000000000",528.715,533.0,0.0,0.01,4.18,4.49,0.008,-1.0,0.013,3933,11235,0.0,236,555,5112.9,960090.3]
["2025-02-12T15:15:16.000000000",528.715,534.0,0.0,0.01,5.04,5.52,0.007,-1.0,0.009,3822,7409,0.0,148,199,3439.8,960090.3]
["2025-02-12T15:15:16.000000000",528.715,535.0,0.0,0.01,6.1,6.56,0.006,-1.0,0.007,8907,10275,0.0,269,700,6234.900000000001,960090.3]
["2025-02-12T15:15:16.000000000",528.715,536.0,0.0,0.01,7.04,7.56,0.006,-1.0,0.006,3267,6040,0.0,259,188,1960.2,960090.3]
["2025-02-12T15:15:16.000000000",528.715,537.0,0.0,0.01,8.05,8.54,0.005,-1.0,0.005,7989,1041,0.0,220,29,3994.5,960090.3]
["2025-02-12T15:15:16.000000000",528.715,538.0,0.0,0.01,9.04,9.55,0.005,-1.0,0.004,3816,1138,0.0,2736,2721,1526.4,960090.3]
["2025-02-12T15:15:16.000000000",528.715,539.0,0.0,0.01,10.04,10.49,0.004,-1.0,0.003,2367,485,0.0,41,5,710.1,960090.3]
["2025-02-12T15:15:16.000000000",528.715,540.0,0.0,0.01,11.04,11.36,0.004,-1.0,0.003,7952,314,0.0,12,28,2385.6000000000004,960090.3]
["2025-02-12T15:15:16.000000000",528.715,541.0,0.0,0.01,12.04,12.47,0.004,-1.0,0.002,1146,52,0.0,2,0,229.2,960090.3]
["2025-02-12T15:15:16.000000000",528.715,542.0,0.0,0.01,13.04,13.55,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,960090.3]
["2025-02-12T15:15:16.000000000",528.715,543.0,0.0,0.01,14.04,14.49,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,960090.3]
["2025-02-12T15:15:16.000000000",528.715,544.0,0.0,0.01,15.04,15.49,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,960090.3]
["2025-02-12T15:15:16.000000000",528.715,545.0,0.0,0.01,16.05,16.49,0.003,-1.0,0.002,587,22,0.0,0,53,117.4,960090.3]
["2025-02-12T15:15:16.000000000",528.715,546.0,0.0,0.01,17.05,17.54,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,960090.3]
["2025-02-12T15:15:16.000000000",528.715,547.0,0.0,0.01,18.05,18.52,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,960090.3]
["2025-02-12T15:15:16.000000000",528.715,548.0,0.0,0.01,19.05,19.47,0.003,-1.0,0.001,176,1,0.0,0,0,17.599999999999998,960090.3]
["2025-02-12T15:15:16.000000000",528.715,549.0,0.0,0.01,20.05,20.52,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,960090.3]
["2025-02-12T15:15:16.000000000",528.715,550.0,0.0,0.01,21.05,21.54,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,960090.3]
["2025-02-12T15:15:16.000000000",528.715,551.0,0.0,0.01,22.05,22.47,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,960090.3]
["2025-02-12T15:15:16.000000000",528.715,552.0,0.0,0.01,23.05,23.52,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,960090.3]
["2025-02-12T15:15:16.000000000",528.715,553.0,0.0,0.01,24.05,24.52,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,960090.3]
["2025-02-12T15:15:27.000000000",528.715,504.0,24.48,24.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,956881.2]
["2025-02-12T15:15:27.000000000",528.715,505.0,23.48,23.99,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,956881.2]
["2025-02-12T15:15:27.000000000",528.715,506.0,22.48,22.99,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,956881.2]
["2025-02-12T15:15:27.000000000",528.715,507.0,21.48,21.99,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,956881.2]
["2025-02-12T15:15:27.000000000",528.715,508.0,20.48,20.95,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,956881.2]
["2025-02-12T15:15:27.000000000",528.715,509.0,19.48,19.98,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1318,99.1,956881.2]
["2025-02-12T15:15:27.000000000",528.715,510.0,18.49,18.96,0.0,0.01,0.998,-0.002,0.001,230,318,0.001,3295,2095,352.5,956881.2]
["2025-02-12T15:15:27.000000000",528.715,511.0,17.48,18.0,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,956881.2]
["2025-02-12T15:15:27.000000000",528.715,512.0,16.48,16.98,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,956881.2]
["2025-02-12T15:15:27.000000000",528.715,513.0,15.49,16.0,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14284,612.5999999999999,956881.2]
["2025-02-12T15:15:27.000000000",528.715,514.0,14.51,15.0,0.0,0.01,0.997,-0.003,0.002,908,32,0.002,3509,5069,883.4,956881.2]
["2025-02-12T15:15:27.000000000",528.715,515.0,13.51,13.95,0.0,0.01,0.997,-0.003,0.002,1066,866,0.002,8666,15582,1946.4000000000003,956881.2]
["2025-02-12T15:15:27.000000000",528.715,516.0,12.49,13.0,0.0,0.01,0.997,-0.003,0.002,130,888,0.002,5171,15438,1060.2,956881.2]
["2025-02-12T15:15:27.000000000",528.715,517.0,11.55,11.95,0.0,0.01,0.996,-0.004,0.002,325,351,0.002,3907,22160,846.4000000000001,956881.2]
["2025-02-12T15:15:27.000000000",528.715,518.0,10.5,10.96,0.0,0.01,0.996,-0.004,0.003,356,785,0.003,4966,25288,1596.6,956881.2]
["2025-02-12T15:15:27.000000000",528.715,519.0,9.49,9.95,0.0,0.01,0.996,-0.004,0.003,174,988,0.003,4036,19550,1263.0,956881.2]
["2025-02-12T15:15:27.000000000",528.715,520.0,8.55,8.95,0.0,0.01,0.995,-0.005,0.004,585,1677,0.004,11887,71100,4988.8,956881.2]
["2025-02-12T15:15:27.000000000",528.715,521.0,7.55,7.96,0.0,0.01,0.995,-0.005,0.005,195,1986,0.005,3063,49241,1629.0,956881.2]
["2025-02-12T15:15:27.000000000",528.715,522.0,6.66,6.77,0.0,0.01,0.994,-0.006,0.006,821,9102,0.006,4897,82645,3430.8,956881.2]
["2025-02-12T15:15:27.000000000",528.715,523.0,5.68,5.8,0.0,0.01,0.993,-0.007,0.008,883,25851,0.008,2843,89255,2980.8,956881.2]
["2025-02-12T15:15:27.000000000",528.715,524.0,4.63,4.8,0.0,0.01,0.992,-0.008,0.011,1177,45341,0.011,4800,107770,6574.7,956881.2]
["2025-02-12T15:15:27.000000000",528.715,525.0,3.62,3.94,0.01,0.02,0.978,-0.022,0.028,1277,77529,0.028,7605,155709,24869.6,956881.2]
["2025-02-12T15:15:27.000000000",528.715,526.0,2.71,2.82,0.02,0.03,0.96,-0.04,0.055,2783,103806,0.055,3511,105856,34616.99999999999,956881.2]
["2025-02-12T15:15:27.000000000",528.715,527.0,1.77,1.82,0.07,0.08,0.89,-0.11,0.134,2486,117678,0.134,3793,117084,84138.6,956881.2]
["2025-02-12T15:15:27.000000000",528.715,528.0,0.95,0.98,0.24,0.25,0.711,-0.289,0.263,4099,145658,0.263,3895,105949,210242.2,956881.2]
["2025-02-12T15:15:27.000000000",528.715,529.0,0.37,0.38,0.65,0.66,0.414,-0.586,0.307,4958,127206,0.307,3114,43389,247810.4,956881.2]
["2025-02-12T15:15:27.000000000",528.715,530.0,0.09,0.1,1.36,1.39,0.15,-0.849,0.19,10623,82849,0.186,2784,14987,253619.4,956881.2]
["2025-02-12T15:15:27.000000000",528.715,531.0,0.02,0.03,2.1,2.39,0.046,-0.945,0.071,4662,27389,0.051,910,2257,37741.19999999999,956881.2]
["2025-02-12T15:15:27.000000000",528.715,532.0,0.0,0.01,3.05,3.37,0.01,-1.0,0.02,3336,25186,0.0,646,1094,6672.0,956881.2]
["2025-02-12T15:15:27.000000000",528.715,533.0,0.0,0.01,4.18,4.49,0.008,-1.0,0.013,3933,11235,0.0,236,555,5112.9,956881.2]
["2025-02-12T15:15:27.000000000",528.715,534.0,0.0,0.01,5.04,5.52,0.007,-1.0,0.009,3822,7409,0.0,148,199,3439.8,956881.2]
["2025-02-12T15:15:27.000000000",528.715,535.0,0.0,0.01,6.1,6.52,0.006,-1.0,0.007,8907,10275,0.0,269,700,6234.900000000001,956881.2]
["2025-02-12T15:15:27.000000000",528.715,536.0,0.0,0.01,7.01,7.52,0.006,-1.0,0.006,3267,6040,0.0,259,188,1960.2,956881.2]
["2025-02-12T15:15:27.000000000",528.715,537.0,0.0,0.01,8.05,8.52,0.005,-1.0,0.005,7989,1041,0.0,220,29,3994.5,956881.2]
["2025-02-12T15:15:27.000000000",528.715,538.0,0.0,0.01,9.04,9.52,0.005,-1.0,0.004,3816,1138,0.0,2736,2721,1526.4,956881.2]
["2025-02-12T15:15:27.000000000",528.715,539.0,0.0,0.01,10.04,10.52,0.004,-1.0,0.003,2367,485,0.0,41,5,710.1,956881.2]
["2025-02-12T15:15:27.000000000",528.715,540.0,0.0,0.01,11.04,11.36,0.004,-1.0,0.003,7952,314,0.0,12,28,2385.6000000000004,956881.2]
["2025-02-12T15:15:27.000000000",528.715,541.0,0.0,0.01,12.04,12.52,0.004,-1.0,0.002,1146,52,0.0,2,0,229.2,956881.2]
["2025-02-12T15:15:27.000000000",528.715,542.0,0.0,0.01,13.01,13.52,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,956881.2]
["2025-02-12T15:15:27.000000000",528.715,543.0,0.0,0.01,14.01,14.52,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,956881.2]
["2025-02-12T15:15:27.000000000",528.715,544.0,0.0,0.01,15.04,15.52,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,956881.2]
["2025-02-12T15:15:27.000000000",528.715,545.0,0.0,0.01,16.05,16.49,0.003,-1.0,0.002,587,22,0.0,0,53,117.4,956881.2]
["2025-02-12T15:15:27.000000000",528.715,546.0,0.0,0.01,17.01,17.52,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,956881.2]
["2025-02-12T15:15:27.000000000",528.715,547.0,0.0,0.01,18.01,18.52,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,956881.2]
["2025-02-12T15:15:27.000000000",528.715,548.0,0.0,0.01,19.01,19.52,0.003,-1.0,0.001,176,1,0.0,0,0,17.599999999999998,956881.2]
["2025-02-12T15:15:27.000000000",528.715,549.0,0.0,0.01,20.01,20.52,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,956881.2]
["2025-02-12T15:15:27.000000000",528.715,550.0,0.0,0.01,21.01,21.51,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,956881.2]
["2025-02-12T15:15:27.000000000",528.715,551.0,0.0,0.01,22.05,22.52,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,956881.2]
["2025-02-12T15:15:27.000000000",528.715,552.0,0.0,0.01,23.01,23.51,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,956881.2]
["2025-02-12T15:15:27.000000000",528.715,553.0,0.0,0.01,24.01,24.52,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,956881.2]
["2025-02-12T15:15:38.000000000",528.695,504.0,24.48,24.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,954738.0]
["2025-02-12T15:15:38.000000000",528.695,505.0,23.45,23.99,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,954738.0]
["2025-02-12T15:15:38.000000000",528.695,506.0,22.45,22.99,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,954738.0]
["2025-02-12T15:15:38.000000000",528.695,507.0,21.45,21.98,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,954738.0]
["2025-02-12T15:15:38.000000000",528.695,508.0,20.45,20.95,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,954738.0]
["2025-02-12T15:15:38.000000000",528.695,509.0,19.45,19.99,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1318,99.1,954738.0]
["2025-02-12T15:15:38.000000000",528.695,510.0,18.48,18.96,0.0,0.01,0.998,-0.002,0.001,230,318,0.001,3295,2095,352.5,954738.0]
["2025-02-12T15:15:38.000000000",528.695,511.0,17.48,18.0,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,954738.0]
["2025-02-12T15:15:38.000000000",528.695,512.0,16.45,16.98,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,954738.0]
["2025-02-12T15:15:38.000000000",528.695,513.0,15.49,16.0,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14284,612.5999999999999,954738.0]
["2025-02-12T15:15:38.000000000",528.695,514.0,14.51,15.0,0.0,0.01,0.997,-0.003,0.002,908,32,0.002,3509,5069,883.4,954738.0]
["2025-02-12T15:15:38.000000000",528.695,515.0,13.51,13.95,0.0,0.01,0.997,-0.003,0.002,1066,866,0.002,8666,15582,1946.4000000000003,954738.0]
["2025-02-12T15:15:38.000000000",528.695,516.0,12.49,13.0,0.0,0.01,0.997,-0.003,0.002,130,888,0.002,5171,15438,1060.2,954738.0]
["2025-02-12T15:15:38.000000000",528.695,517.0,11.55,11.95,0.0,0.01,0.996,-0.004,0.002,325,351,0.002,3907,22160,846.4000000000001,954738.0]
["2025-02-12T15:15:38.000000000",528.695,518.0,10.5,10.98,0.0,0.01,0.996,-0.004,0.003,356,785,0.003,4966,25288,1596.6,954738.0]
["2025-02-12T15:15:38.000000000",528.695,519.0,9.49,9.95,0.0,0.01,0.996,-0.004,0.003,174,988,0.003,4036,19550,1263.0,954738.0]
["2025-02-12T15:15:38.000000000",528.695,520.0,8.55,8.95,0.0,0.01,0.995,-0.005,0.004,585,1677,0.004,11887,71100,4988.8,954738.0]
["2025-02-12T15:15:38.000000000",528.695,521.0,7.55,8.0,0.0,0.01,0.995,-0.005,0.005,195,1986,0.005,3063,49241,1629.0,954738.0]
["2025-02-12T15:15:38.000000000",528.695,522.0,6.62,6.75,0.0,0.01,0.994,-0.006,0.006,821,9102,0.006,4897,82645,3430.8,954738.0]
["2025-02-12T15:15:38.000000000",528.695,523.0,5.65,5.78,0.0,0.01,0.993,-0.007,0.008,883,25851,0.008,2843,89255,2980.8,954738.0]
["2025-02-12T15:15:38.000000000",528.695,524.0,4.63,4.78,0.0,0.01,0.992,-0.008,0.011,1177,45341,0.011,4800,107771,6574.7,954738.0]
["2025-02-12T15:15:38.000000000",528.695,525.0,3.62,3.93,0.01,0.02,0.978,-0.022,0.028,1277,77530,0.028,7605,155709,24869.6,954738.0]
["2025-02-12T15:15:38.000000000",528.695,526.0,2.67,2.8,0.02,0.03,0.96,-0.04,0.055,2783,103807,0.055,3511,105866,34616.99999999999,954738.0]
["2025-02-12T15:15:38.000000000",528.695,527.0,1.75,1.8,0.07,0.08,0.89,-0.11,0.134,2486,117678,0.134,3793,117084,84138.6,954738.0]
["2025-02-12T15:15:38.000000000",528.695,528.0,0.94,0.97,0.24,0.25,0.712,-0.288,0.263,4099,145663,0.263,3895,105957,210242.2,954738.0]
["2025-02-12T15:15:38.000000000",528.695,529.0,0.36,0.37,0.66,0.67,0.415,-0.585,0.304,4958,127221,0.304,3114,43557,245388.8,954738.0]
["2025-02-12T15:15:38.000000000",528.695,530.0,0.09,0.1,1.37,1.41,0.15,-0.849,0.19,10623,82850,0.187,2784,14987,253897.8,954738.0]
["2025-02-12T15:15:38.000000000",528.695,531.0,0.02,0.03,2.1,2.39,0.046,-0.945,0.071,4662,27389,0.051,910,2257,37741.19999999999,954738.0]
["2025-02-12T15:15:38.000000000",528.695,532.0,0.0,0.01,3.05,3.37,0.01,-1.0,0.02,3336,25186,0.0,646,1094,6672.0,954738.0]
["2025-02-12T15:15:38.000000000",528.695,533.0,0.0,0.01,4.18,4.49,0.008,-1.0,0.013,3933,11235,0.0,236,555,5112.9,954738.0]
["2025-02-12T15:15:38.000000000",528.695,534.0,0.0,0.01,5.04,5.52,0.007,-1.0,0.009,3822,7409,0.0,148,199,3439.8,954738.0]
["2025-02-12T15:15:38.000000000",528.695,535.0,0.0,0.01,6.1,6.52,0.006,-1.0,0.007,8907,10275,0.0,269,700,6234.900000000001,954738.0]
["2025-02-12T15:15:38.000000000",528.695,536.0,0.0,0.01,7.01,7.53,0.006,-1.0,0.006,3267,6040,0.0,259,188,1960.2,954738.0]
["2025-02-12T15:15:38.000000000",528.695,537.0,0.0,0.01,8.05,8.53,0.005,-1.0,0.005,7989,1041,0.0,220,29,3994.5,954738.0]
["2025-02-12T15:15:38.000000000",528.695,538.0,0.0,0.01,9.04,9.52,0.005,-1.0,0.004,3816,1138,0.0,2736,2721,1526.4,954738.0]
["2025-02-12T15:15:38.000000000",528.695,539.0,0.0,0.01,10.04,10.55,0.004,-1.0,0.003,2367,485,0.0,41,5,710.1,954738.0]
["2025-02-12T15:15:38.000000000",528.695,540.0,0.0,0.01,11.04,11.38,0.004,-1.0,0.003,7952,314,0.0,12,28,2385.6000000000004,954738.0]
["2025-02-12T15:15:38.000000000",528.695,541.0,0.0,0.01,12.04,12.55,0.004,-1.0,0.002,1146,52,0.0,2,0,229.2,954738.0]
["2025-02-12T15:15:38.000000000",528.695,542.0,0.0,0.01,13.03,13.57,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,954738.0]
["2025-02-12T15:15:38.000000000",528.695,543.0,0.0,0.01,14.03,14.55,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,954738.0]
["2025-02-12T15:15:38.000000000",528.695,544.0,0.0,0.01,15.04,15.55,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,954738.0]
["2025-02-12T15:15:38.000000000",528.695,545.0,0.0,0.01,16.05,16.49,0.003,-1.0,0.002,587,22,0.0,0,53,117.4,954738.0]
["2025-02-12T15:15:38.000000000",528.695,546.0,0.0,0.01,17.03,17.57,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,954738.0]
["2025-02-12T15:15:38.000000000",528.695,547.0,0.0,0.01,18.03,18.57,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,954738.0]
["2025-02-12T15:15:38.000000000",528.695,548.0,0.0,0.01,19.03,19.57,0.003,-1.0,0.001,176,1,0.0,0,0,17.599999999999998,954738.0]
["2025-02-12T15:15:38.000000000",528.695,549.0,0.0,0.01,20.03,20.57,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,954738.0]
["2025-02-12T15:15:38.000000000",528.695,550.0,0.0,0.01,21.03,21.52,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,954738.0]
["2025-02-12T15:15:38.000000000",528.695,551.0,0.0,0.01,22.03,22.57,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,954738.0]
["2025-02-12T15:15:38.000000000",528.695,552.0,0.0,0.01,23.03,23.52,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,954738.0]
["2025-02-12T15:15:38.000000000",528.695,553.0,0.0,0.01,24.03,24.57,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,954738.0]
["2025-02-12T15:15:49.000000000",528.68,504.0,24.45,24.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,945536.9]
["2025-02-12T15:15:49.000000000",528.68,505.0,23.44,23.95,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,945536.9]
["2025-02-12T15:15:49.000000000",528.68,506.0,22.45,22.95,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,945536.9]
["2025-02-12T15:15:49.000000000",528.68,507.0,21.45,21.96,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,945536.9]
["2025-02-12T15:15:49.000000000",528.68,508.0,20.45,20.95,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,945536.9]
["2025-02-12T15:15:49.000000000",528.68,509.0,19.45,19.96,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1318,97.6,945536.9]
["2025-02-12T15:15:49.000000000",528.68,510.0,18.46,18.96,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2095,329.5,945536.9]
["2025-02-12T15:15:49.000000000",528.68,511.0,17.44,17.96,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,945536.9]
["2025-02-12T15:15:49.000000000",528.68,512.0,16.44,16.96,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,945536.9]
["2025-02-12T15:15:49.000000000",528.68,513.0,15.49,15.96,0.0,0.01,1.0,-0.003,0.0,54,14,0.002,3009,14284,601.8,945536.9]
["2025-02-12T15:15:49.000000000",528.68,514.0,14.45,14.96,0.0,0.01,1.0,-0.003,0.0,908,32,0.002,3509,5069,701.8,945536.9]
["2025-02-12T15:15:49.000000000",528.68,515.0,13.51,13.94,0.0,0.01,1.0,-0.003,0.0,1066,866,0.002,8666,15582,1733.2,945536.9]
["2025-02-12T15:15:49.000000000",528.68,516.0,12.44,12.96,0.0,0.01,1.0,-0.003,0.0,130,888,0.002,5171,15438,1034.2,945536.9]
["2025-02-12T15:15:49.000000000",528.68,517.0,11.55,11.96,0.0,0.01,1.0,-0.004,0.0,325,351,0.002,3907,22160,781.4,945536.9]
["2025-02-12T15:15:49.000000000",528.68,518.0,10.45,10.96,0.0,0.01,1.0,-0.004,0.0,356,785,0.003,4966,25288,1489.8,945536.9]
["2025-02-12T15:15:49.000000000",528.68,519.0,9.44,9.96,0.0,0.01,1.0,-0.004,0.0,174,988,0.003,4036,19550,1210.8,945536.9]
["2025-02-12T15:15:49.000000000",528.68,520.0,8.55,8.94,0.0,0.01,1.0,-0.005,0.0,585,1677,0.004,11887,71100,4754.8,945536.9]
["2025-02-12T15:15:49.000000000",528.68,521.0,7.55,7.96,0.0,0.01,1.0,-0.005,0.0,195,1986,0.005,3063,49241,1531.5,945536.9]
["2025-02-12T15:15:49.000000000",528.68,522.0,6.59,6.76,0.0,0.01,1.0,-0.006,0.0,821,9102,0.006,4897,82645,2938.2000000000003,945536.9]
["2025-02-12T15:15:49.000000000",528.68,523.0,5.53,5.77,0.0,0.01,1.0,-0.007,0.0,883,25851,0.008,2843,89255,2274.4,945536.9]
["2025-02-12T15:15:49.000000000",528.68,524.0,4.48,4.78,0.0,0.01,1.0,-0.008,0.0,1177,45341,0.011,4800,107771,5280.0,945536.9]
["2025-02-12T15:15:49.000000000",528.68,525.0,3.62,3.93,0.01,0.02,1.0,-0.022,0.0,1277,77530,0.029,7605,155716,22054.5,945536.9]
["2025-02-12T15:15:49.000000000",528.68,526.0,2.67,2.8,0.02,0.03,0.947,-0.041,0.035,2783,103807,0.056,3511,105866,29402.1,945536.9]
["2025-02-12T15:15:49.000000000",528.68,527.0,1.75,1.79,0.08,0.09,0.878,-0.12,0.133,2486,117680,0.139,3793,117085,85786.50000000001,945536.9]
["2025-02-12T15:15:49.000000000",528.68,528.0,0.92,0.95,0.25,0.26,0.698,-0.301,0.262,4099,145670,0.262,3895,105988,209442.8,945536.9]
["2025-02-12T15:15:49.000000000",528.68,529.0,0.35,0.37,0.67,0.68,0.403,-0.597,0.309,4958,127241,0.309,3114,43614,249424.8,945536.9]
["2025-02-12T15:15:49.000000000",528.68,530.0,0.09,0.1,1.39,1.42,0.148,-0.852,0.185,10623,82852,0.185,2784,14992,248029.5,945536.9]
["2025-02-12T15:15:49.000000000",528.68,531.0,0.02,0.03,2.1,2.4,0.045,-0.955,0.07,4662,27389,0.07,910,2257,39004.0,945536.9]
["2025-02-12T15:15:49.000000000",528.68,532.0,0.0,0.01,3.06,3.37,0.01,-0.99,0.019,3336,25186,0.019,646,1094,7565.8,945536.9]
["2025-02-12T15:15:49.000000000",528.68,533.0,0.0,0.01,4.18,4.49,0.008,-0.992,0.013,3933,11238,0.013,236,555,5419.7,945536.9]
["2025-02-12T15:15:49.000000000",528.68,534.0,0.0,0.01,5.06,5.56,0.007,-0.993,0.009,3822,7409,0.009,148,199,3572.9999999999995,945536.9]
["2025-02-12T15:15:49.000000000",528.68,535.0,0.0,0.01,6.1,6.52,0.006,-0.994,0.007,8907,10275,0.007,269,700,6423.2,945536.9]
["2025-02-12T15:15:49.000000000",528.68,536.0,0.0,0.01,7.06,7.56,0.006,-0.994,0.006,3267,6040,0.006,259,188,2115.6,945536.9]
["2025-02-12T15:15:49.000000000",528.68,537.0,0.0,0.01,8.06,8.56,0.005,-0.995,0.004,7989,1041,0.004,220,29,3283.6,945536.9]
["2025-02-12T15:15:49.000000000",528.68,538.0,0.0,0.01,9.06,9.52,0.005,-0.995,0.004,3816,1138,0.004,2736,2721,2620.8,945536.9]
["2025-02-12T15:15:49.000000000",528.68,539.0,0.0,0.01,10.06,10.56,0.004,-0.996,0.003,2367,485,0.003,41,5,722.4,945536.9]
["2025-02-12T15:15:49.000000000",528.68,540.0,0.0,0.01,11.06,11.39,0.004,-0.996,0.003,7952,314,0.003,12,28,2389.2000000000003,945536.9]
["2025-02-12T15:15:49.000000000",528.68,541.0,0.0,0.01,12.06,12.56,0.004,-0.996,0.002,1146,52,0.002,2,0,229.6,945536.9]
["2025-02-12T15:15:49.000000000",528.68,542.0,0.0,0.01,13.06,13.56,0.003,-0.997,0.002,2403,225,0.002,25,6,485.6,945536.9]
["2025-02-12T15:15:49.000000000",528.68,543.0,0.0,0.01,14.06,14.56,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,945536.9]
["2025-02-12T15:15:49.000000000",528.68,544.0,0.0,0.01,15.05,15.56,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,945536.9]
["2025-02-12T15:15:49.000000000",528.68,545.0,0.0,0.01,16.06,16.49,0.003,-0.997,0.002,587,22,0.002,0,53,117.4,945536.9]
["2025-02-12T15:15:49.000000000",528.68,546.0,0.0,0.01,17.05,17.56,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,945536.9]
["2025-02-12T15:15:49.000000000",528.68,547.0,0.0,0.01,18.06,18.56,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,945536.9]
["2025-02-12T15:15:49.000000000",528.68,548.0,0.0,0.01,19.05,19.56,0.003,-0.997,0.001,176,1,0.001,0,0,17.599999999999998,945536.9]
["2025-02-12T15:15:49.000000000",528.68,549.0,0.0,0.01,20.05,20.56,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,945536.9]
["2025-02-12T15:15:49.000000000",528.68,550.0,0.0,0.01,21.05,21.56,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,945536.9]
["2025-02-12T15:15:49.000000000",528.68,551.0,0.0,0.01,22.05,22.56,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,945536.9]
["2025-02-12T15:15:49.000000000",528.68,552.0,0.0,0.01,23.05,23.56,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,945536.9]
["2025-02-12T15:15:49.000000000",528.68,553.0,0.0,0.01,24.05,24.56,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,945536.9]
["2025-02-12T15:16:00.000000000",528.635,504.0,24.45,24.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,945536.9]
["2025-02-12T15:16:00.000000000",528.635,505.0,23.44,23.87,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,945536.9]
["2025-02-12T15:16:00.000000000",528.635,506.0,22.45,22.87,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,945536.9]
["2025-02-12T15:16:00.000000000",528.635,507.0,21.45,21.87,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,945536.9]
["2025-02-12T15:16:00.000000000",528.635,508.0,20.45,20.86,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,945536.9]
["2025-02-12T15:16:00.000000000",528.635,509.0,19.45,19.87,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1318,97.6,945536.9]
["2025-02-12T15:16:00.000000000",528.635,510.0,18.46,18.87,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2095,329.5,945536.9]
["2025-02-12T15:16:00.000000000",528.635,511.0,17.41,17.87,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,945536.9]
["2025-02-12T15:16:00.000000000",528.635,512.0,16.44,16.87,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,945536.9]
["2025-02-12T15:16:00.000000000",528.635,513.0,15.49,15.87,0.0,0.01,1.0,-0.003,0.0,54,14,0.002,3009,14284,601.8,945536.9]
["2025-02-12T15:16:00.000000000",528.635,514.0,14.45,14.87,0.0,0.01,1.0,-0.003,0.0,908,32,0.002,3509,5069,701.8,945536.9]
["2025-02-12T15:16:00.000000000",528.635,515.0,13.51,13.87,0.0,0.01,1.0,-0.003,0.0,1066,866,0.002,8666,15582,1733.2,945536.9]
["2025-02-12T15:16:00.000000000",528.635,516.0,12.44,12.87,0.0,0.01,1.0,-0.003,0.0,130,888,0.002,5171,15438,1034.2,945536.9]
["2025-02-12T15:16:00.000000000",528.635,517.0,11.55,11.87,0.0,0.01,1.0,-0.004,0.0,325,351,0.002,3907,22160,781.4,945536.9]
["2025-02-12T15:16:00.000000000",528.635,518.0,10.45,10.86,0.0,0.01,1.0,-0.004,0.0,356,786,0.003,4966,25288,1489.8,945536.9]
["2025-02-12T15:16:00.000000000",528.635,519.0,9.44,9.87,0.0,0.01,1.0,-0.004,0.0,174,988,0.003,4036,19550,1210.8,945536.9]
["2025-02-12T15:16:00.000000000",528.635,520.0,8.48,8.87,0.0,0.01,1.0,-0.005,0.0,585,1677,0.004,11887,71100,4754.8,945536.9]
["2025-02-12T15:16:00.000000000",528.635,521.0,7.55,7.87,0.0,0.01,1.0,-0.005,0.0,195,1986,0.005,3063,49241,1531.5,945536.9]
["2025-02-12T15:16:00.000000000",528.635,522.0,6.56,6.69,0.0,0.01,1.0,-0.006,0.0,821,9102,0.006,4897,82645,2938.2000000000003,945536.9]
["2025-02-12T15:16:00.000000000",528.635,523.0,5.53,5.72,0.0,0.01,1.0,-0.007,0.0,883,25851,0.008,2843,89255,2274.4,945536.9]
["2025-02-12T15:16:00.000000000",528.635,524.0,4.48,4.71,0.0,0.01,1.0,-0.008,0.0,1177,45341,0.011,4800,107774,5280.0,945536.9]
["2025-02-12T15:16:00.000000000",528.635,525.0,3.62,3.72,0.01,0.02,1.0,-0.022,0.0,1277,77541,0.029,7605,155716,22054.5,945536.9]
["2025-02-12T15:16:00.000000000",528.635,526.0,2.61,2.73,0.02,0.03,0.947,-0.041,0.035,2783,103898,0.056,3511,105869,29402.1,945536.9]
["2025-02-12T15:16:00.000000000",528.635,527.0,1.7,1.75,0.08,0.09,0.878,-0.12,0.133,2486,117719,0.139,3793,117119,85786.50000000001,945536.9]
["2025-02-12T15:16:00.000000000",528.635,528.0,0.9,0.91,0.26,0.27,0.698,-0.301,0.262,4099,145717,0.262,3895,106064,209442.8,945536.9]
["2025-02-12T15:16:00.000000000",528.635,529.0,0.34,0.35,0.7,0.71,0.403,-0.597,0.309,4958,127363,0.309,3114,43987,249424.8,945536.9]
["2025-02-12T15:16:00.000000000",528.635,530.0,0.08,0.09,1.43,1.48,0.148,-0.852,0.185,10623,82904,0.185,2784,15032,248029.5,945536.9]
["2025-02-12T15:16:00.000000000",528.635,531.0,0.02,0.03,2.19,2.45,0.045,-0.955,0.07,4662,27389,0.07,910,2268,39004.0,945536.9]
["2025-02-12T15:16:00.000000000",528.635,532.0,0.0,0.01,3.32,3.57,0.01,-0.99,0.019,3336,25191,0.019,646,1124,7565.8,945536.9]
["2025-02-12T15:16:00.000000000",528.635,533.0,0.0,0.01,4.22,4.49,0.008,-0.992,0.013,3933,11238,0.013,236,555,5419.7,945536.9]
["2025-02-12T15:16:00.000000000",528.635,534.0,0.0,0.01,5.13,5.56,0.007,-0.993,0.009,3822,7409,0.009,148,199,3572.9999999999995,945536.9]
["2025-02-12T15:16:00.000000000",528.635,535.0,0.0,0.01,6.13,6.52,0.006,-0.994,0.007,8907,10275,0.007,269,700,6423.2,945536.9]
["2025-02-12T15:16:00.000000000",528.635,536.0,0.0,0.01,7.13,7.65,0.006,-0.994,0.006,3267,6040,0.006,259,188,2115.6,945536.9]
["2025-02-12T15:16:00.000000000",528.635,537.0,0.0,0.01,8.13,8.61,0.005,-0.995,0.004,7989,1041,0.004,220,29,3283.6,945536.9]
["2025-02-12T15:16:00.000000000",528.635,538.0,0.0,0.01,9.13,9.57,0.005,-0.995,0.004,3816,1138,0.004,2736,2721,2620.8,945536.9]
["2025-02-12T15:16:00.000000000",528.635,539.0,0.0,0.01,10.13,10.65,0.004,-0.996,0.003,2367,485,0.003,41,5,722.4,945536.9]
["2025-02-12T15:16:00.000000000",528.635,540.0,0.0,0.01,11.14,11.43,0.004,-0.996,0.003,7952,314,0.003,12,28,2389.2000000000003,945536.9]
["2025-02-12T15:16:00.000000000",528.635,541.0,0.0,0.01,12.14,12.65,0.004,-0.996,0.002,1146,52,0.002,2,0,229.6,945536.9]
["2025-02-12T15:16:00.000000000",528.635,542.0,0.0,0.01,13.14,13.65,0.003,-0.997,0.002,2403,225,0.002,25,6,485.6,945536.9]
["2025-02-12T15:16:00.000000000",528.635,543.0,0.0,0.01,14.14,14.65,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,945536.9]
["2025-02-12T15:16:00.000000000",528.635,544.0,0.0,0.01,15.14,15.62,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,945536.9]
["2025-02-12T15:16:00.000000000",528.635,545.0,0.0,0.01,16.14,16.59,0.003,-0.997,0.002,587,22,0.002,0,53,117.4,945536.9]
["2025-02-12T15:16:00.000000000",528.635,546.0,0.0,0.01,17.14,17.61,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,945536.9]
["2025-02-12T15:16:00.000000000",528.635,547.0,0.0,0.01,18.14,18.61,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,945536.9]
["2025-02-12T15:16:00.000000000",528.635,548.0,0.0,0.01,19.14,19.61,0.003,-0.997,0.001,176,1,0.001,0,0,17.599999999999998,945536.9]
["2025-02-12T15:16:00.000000000",528.635,549.0,0.0,0.01,20.14,20.61,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,945536.9]
["2025-02-12T15:16:00.000000000",528.635,550.0,0.0,0.01,21.14,21.65,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,945536.9]
["2025-02-12T15:16:00.000000000",528.635,551.0,0.0,0.01,22.14,22.61,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,945536.9]
["2025-02-12T15:16:00.000000000",528.635,552.0,0.0,0.01,23.14,23.65,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,945536.9]
["2025-02-12T15:16:00.000000000",528.635,553.0,0.0,0.01,24.14,24.62,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,945536.9]
["2025-02-12T15:16:11.000000000",528.685,504.0,24.45,24.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,943634.4]
["2025-02-12T15:16:11.000000000",528.685,505.0,23.41,23.93,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,943634.4]
["2025-02-12T15:16:11.000000000",528.685,506.0,22.4,22.93,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,943634.4]
["2025-02-12T15:16:11.000000000",528.685,507.0,21.4,21.93,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,943634.4]
["2025-02-12T15:16:11.000000000",528.685,508.0,20.41,20.92,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,943634.4]
["2025-02-12T15:16:11.000000000",528.685,509.0,19.39,19.93,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1318,99.1,943634.4]
["2025-02-12T15:16:11.000000000",528.685,510.0,18.42,18.93,0.0,0.01,0.998,-0.002,0.001,230,318,0.001,3295,2095,352.5,943634.4]
["2025-02-12T15:16:11.000000000",528.685,511.0,17.39,17.93,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,943634.4]
["2025-02-12T15:16:11.000000000",528.685,512.0,16.39,16.93,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,943634.4]
["2025-02-12T15:16:11.000000000",528.685,513.0,15.49,15.93,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14284,612.5999999999999,943634.4]
["2025-02-12T15:16:11.000000000",528.685,514.0,14.45,14.93,0.0,0.01,0.997,-0.003,0.002,908,32,0.002,3509,5069,883.4,943634.4]
["2025-02-12T15:16:11.000000000",528.685,515.0,13.51,13.87,0.0,0.01,0.997,-0.003,0.002,1066,866,0.002,8666,15582,1946.4000000000003,943634.4]
["2025-02-12T15:16:11.000000000",528.685,516.0,12.44,12.93,0.0,0.01,0.997,-0.003,0.002,130,888,0.002,5171,15438,1060.2,943634.4]
["2025-02-12T15:16:11.000000000",528.685,517.0,11.5,11.93,0.0,0.01,0.996,-0.004,0.002,325,351,0.003,3907,22160,1237.1,943634.4]
["2025-02-12T15:16:11.000000000",528.685,518.0,10.45,10.86,0.0,0.01,0.996,-0.004,0.003,356,786,0.003,4966,25288,1596.6,943634.4]
["2025-02-12T15:16:11.000000000",528.685,519.0,9.44,9.93,0.0,0.01,0.996,-0.004,0.003,174,988,0.003,4036,19550,1263.0,943634.4]
["2025-02-12T15:16:11.000000000",528.685,520.0,8.48,8.87,0.0,0.01,0.995,-0.005,0.004,585,1677,0.004,11887,71101,4988.8,943634.4]
["2025-02-12T15:16:11.000000000",528.685,521.0,7.48,7.92,0.0,0.01,0.995,-0.005,0.005,195,1986,0.005,3063,49241,1629.0,943634.4]
["2025-02-12T15:16:11.000000000",528.685,522.0,6.56,6.74,0.0,0.01,0.994,-0.006,0.006,821,9102,0.006,4897,82645,3430.8,943634.4]
["2025-02-12T15:16:11.000000000",528.685,523.0,5.53,5.77,0.0,0.01,0.993,-0.007,0.008,883,25851,0.008,2843,89255,2980.8,943634.4]
["2025-02-12T15:16:11.000000000",528.685,524.0,4.48,4.76,0.0,0.01,0.992,-0.008,0.011,1177,45341,0.011,4800,107774,6574.7,943634.4]
["2025-02-12T15:16:11.000000000",528.685,525.0,3.62,3.86,0.01,0.02,0.978,-0.022,0.029,1277,77541,0.029,7605,155716,25757.800000000003,943634.4]
["2025-02-12T15:16:11.000000000",528.685,526.0,2.65,2.78,0.02,0.03,0.959,-0.041,0.058,2783,103901,0.057,3511,105870,36154.100000000006,943634.4]
["2025-02-12T15:16:11.000000000",528.685,527.0,1.74,1.79,0.08,0.09,0.879,-0.121,0.142,2486,117722,0.142,3793,117206,89161.79999999999,943634.4]
["2025-02-12T15:16:11.000000000",528.685,528.0,0.92,0.95,0.25,0.26,0.69,-0.315,0.265,4099,145744,0.273,3895,106067,214957.00000000003,943634.4]
["2025-02-12T15:16:11.000000000",528.685,529.0,0.35,0.37,0.67,0.68,0.392,-0.612,0.308,4958,127438,0.294,3114,44140,244258.0,943634.4]
["2025-02-12T15:16:11.000000000",528.685,530.0,0.08,0.09,1.38,1.44,0.135,-0.863,0.175,10623,82921,0.177,2784,15234,235179.3,943634.4]
["2025-02-12T15:16:11.000000000",528.685,531.0,0.02,0.03,2.19,2.45,0.044,-0.948,0.067,4662,27390,0.05,910,2268,35785.4,943634.4]
["2025-02-12T15:16:11.000000000",528.685,532.0,0.0,0.01,3.27,3.57,0.01,-1.0,0.019,3336,25191,0.0,646,1124,6338.4,943634.4]
["2025-02-12T15:16:11.000000000",528.685,533.0,0.0,0.01,4.22,4.49,0.008,-1.0,0.012,3933,11238,0.0,236,555,4719.599999999999,943634.4]
["2025-02-12T15:16:11.000000000",528.685,534.0,0.0,0.01,5.13,5.61,0.007,-1.0,0.009,3822,7409,0.0,148,199,3439.8,943634.4]
["2025-02-12T15:16:11.000000000",528.685,535.0,0.0,0.01,6.13,6.52,0.006,-1.0,0.007,8907,10275,0.0,269,700,6234.900000000001,943634.4]
["2025-02-12T15:16:11.000000000",528.685,536.0,0.0,0.01,7.13,7.6,0.005,-1.0,0.005,3267,6040,0.0,259,188,1633.5,943634.4]
["2025-02-12T15:16:11.000000000",528.685,537.0,0.0,0.01,8.13,8.6,0.005,-1.0,0.004,7989,1041,0.0,220,29,3195.6,943634.4]
["2025-02-12T15:16:11.000000000",528.685,538.0,0.0,0.01,9.13,9.6,0.005,-1.0,0.004,3816,1138,0.0,2736,2721,1526.4,943634.4]
["2025-02-12T15:16:11.000000000",528.685,539.0,0.0,0.01,10.13,10.6,0.004,-1.0,0.003,2367,485,0.0,41,5,710.1,943634.4]
["2025-02-12T15:16:11.000000000",528.685,540.0,0.0,0.01,11.14,11.39,0.004,-1.0,0.003,7952,314,0.0,12,28,2385.6000000000004,943634.4]
["2025-02-12T15:16:11.000000000",528.685,541.0,0.0,0.01,12.14,12.6,0.004,-1.0,0.002,1146,52,0.0,2,0,229.2,943634.4]
["2025-02-12T15:16:11.000000000",528.685,542.0,0.0,0.01,13.14,13.6,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,943634.4]
["2025-02-12T15:16:11.000000000",528.685,543.0,0.0,0.01,14.14,14.6,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,943634.4]
["2025-02-12T15:16:11.000000000",528.685,544.0,0.0,0.01,15.14,15.6,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,943634.4]
["2025-02-12T15:16:11.000000000",528.685,545.0,0.0,0.01,16.14,16.59,0.003,-1.0,0.002,587,22,0.0,0,53,117.4,943634.4]
["2025-02-12T15:16:11.000000000",528.685,546.0,0.0,0.01,17.09,17.6,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,943634.4]
["2025-02-12T15:16:11.000000000",528.685,547.0,0.0,0.01,18.09,18.6,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,943634.4]
["2025-02-12T15:16:11.000000000",528.685,548.0,0.0,0.01,19.09,19.6,0.002,-1.0,0.001,176,1,0.0,0,0,17.599999999999998,943634.4]
["2025-02-12T15:16:11.000000000",528.685,549.0,0.0,0.01,20.09,20.6,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,943634.4]
["2025-02-12T15:16:11.000000000",528.685,550.0,0.0,0.01,21.09,21.6,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,943634.4]
["2025-02-12T15:16:11.000000000",528.685,551.0,0.0,0.01,22.09,22.6,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,943634.4]
["2025-02-12T15:16:11.000000000",528.685,552.0,0.0,0.01,23.09,23.6,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,943634.4]
["2025-02-12T15:16:11.000000000",528.685,553.0,0.0,0.01,24.09,24.6,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,943634.4]
["2025-02-12T15:16:23.000000000",528.71,504.0,24.45,24.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,951984.2000000002]
["2025-02-12T15:16:23.000000000",528.71,505.0,23.44,23.93,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,951984.2000000002]
["2025-02-12T15:16:23.000000000",528.71,506.0,22.43,22.93,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,951984.2000000002]
["2025-02-12T15:16:23.000000000",528.71,507.0,21.43,21.93,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,951984.2000000002]
["2025-02-12T15:16:23.000000000",528.71,508.0,20.43,20.92,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,951984.2000000002]
["2025-02-12T15:16:23.000000000",528.71,509.0,19.43,19.93,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1318,99.1,951984.2000000002]
["2025-02-12T15:16:23.000000000",528.71,510.0,18.44,18.93,0.0,0.01,0.998,-0.002,0.001,230,318,0.001,3295,2095,352.5,951984.2000000002]
["2025-02-12T15:16:23.000000000",528.71,511.0,17.43,17.93,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,951984.2000000002]
["2025-02-12T15:16:23.000000000",528.71,512.0,16.43,16.93,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,951984.2000000002]
["2025-02-12T15:16:23.000000000",528.71,513.0,15.49,15.93,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14284,612.5999999999999,951984.2000000002]
["2025-02-12T15:16:23.000000000",528.71,514.0,14.45,14.93,0.0,0.01,0.997,-0.003,0.002,908,32,0.002,3509,5069,883.4,951984.2000000002]
["2025-02-12T15:16:23.000000000",528.71,515.0,13.51,13.87,0.0,0.01,0.997,-0.003,0.002,1066,866,0.002,8666,15582,1946.4000000000003,951984.2000000002]
["2025-02-12T15:16:23.000000000",528.71,516.0,12.44,12.93,0.0,0.01,0.997,-0.003,0.002,130,888,0.002,5171,15438,1060.2,951984.2000000002]
["2025-02-12T15:16:23.000000000",528.71,517.0,11.5,11.93,0.0,0.01,0.996,-0.004,0.002,325,351,0.002,3907,22160,846.4000000000001,951984.2000000002]
["2025-02-12T15:16:23.000000000",528.71,518.0,10.45,10.86,0.0,0.01,0.996,-0.004,0.003,356,786,0.003,4966,25288,1596.6,951984.2000000002]
["2025-02-12T15:16:23.000000000",528.71,519.0,9.44,9.93,0.0,0.01,0.996,-0.004,0.003,174,988,0.003,4036,19550,1263.0,951984.2000000002]
["2025-02-12T15:16:23.000000000",528.71,520.0,8.48,8.87,0.0,0.01,0.995,-0.005,0.004,585,1677,0.004,11887,71104,4988.8,951984.2000000002]
["2025-02-12T15:16:23.000000000",528.71,521.0,7.48,7.92,0.0,0.01,0.995,-0.005,0.005,195,1986,0.005,3063,49241,1629.0,951984.2000000002]
["2025-02-12T15:16:23.000000000",528.71,522.0,6.58,6.76,0.0,0.01,0.994,-0.006,0.006,821,9102,0.006,4897,82645,3430.8,951984.2000000002]
["2025-02-12T15:16:23.000000000",528.71,523.0,5.53,5.77,0.0,0.01,0.993,-0.007,0.008,883,25851,0.008,2843,89255,2980.8,951984.2000000002]
["2025-02-12T15:16:23.000000000",528.71,524.0,4.48,4.76,0.0,0.01,0.992,-0.008,0.011,1177,45341,0.011,4800,107778,6574.7,951984.2000000002]
["2025-02-12T15:16:23.000000000",528.71,525.0,3.62,3.85,0.01,0.02,0.978,-0.022,0.029,1277,77543,0.029,7605,155716,25757.800000000003,951984.2000000002]
["2025-02-12T15:16:23.000000000",528.71,526.0,2.68,2.78,0.02,0.03,0.959,-0.041,0.057,2783,103901,0.057,3511,105870,35875.8,951984.2000000002]
["2025-02-12T15:16:23.000000000",528.71,527.0,1.77,1.82,0.08,0.09,0.88,-0.12,0.139,2486,117724,0.139,3793,117226,87278.10000000002,951984.2000000002]
["2025-02-12T15:16:23.000000000",528.71,528.0,0.94,0.97,0.24,0.25,0.697,-0.303,0.264,4099,145744,0.264,3895,106077,211041.6,951984.2000000002]
["2025-02-12T15:16:23.000000000",528.71,529.0,0.36,0.37,0.65,0.66,0.4,-0.6,0.309,4958,127442,0.309,3114,44143,249424.8,951984.2000000002]
["2025-02-12T15:16:23.000000000",528.71,530.0,0.09,0.1,1.36,1.42,0.138,-0.86,0.182,10623,82924,0.178,2784,15234,242893.8,951984.2000000002]
["2025-02-12T15:16:23.000000000",528.71,531.0,0.02,0.03,2.19,2.45,0.045,-0.944,0.07,4662,27420,0.048,910,2268,37002.00000000001,951984.2000000002]
["2025-02-12T15:16:23.000000000",528.71,532.0,0.0,0.01,3.24,3.57,0.01,-1.0,0.019,3336,25191,0.0,646,1124,6338.4,951984.2000000002]
["2025-02-12T15:16:23.000000000",528.71,533.0,0.0,0.01,4.22,4.49,0.008,-1.0,0.013,3933,11238,0.0,236,555,5112.9,951984.2000000002]
["2025-02-12T15:16:23.000000000",528.71,534.0,0.0,0.01,5.13,5.57,0.007,-1.0,0.009,3822,7409,0.0,148,199,3439.8,951984.2000000002]
["2025-02-12T15:16:23.000000000",528.71,535.0,0.0,0.01,6.13,6.52,0.006,-1.0,0.007,8907,10275,0.0,269,700,6234.900000000001,951984.2000000002]
["2025-02-12T15:16:23.000000000",528.71,536.0,0.0,0.01,7.13,7.57,0.006,-1.0,0.006,3267,6040,0.0,259,188,1960.2,951984.2000000002]
["2025-02-12T15:16:23.000000000",528.71,537.0,0.0,0.01,8.13,8.56,0.005,-1.0,0.004,7989,1041,0.0,220,29,3195.6,951984.2000000002]
["2025-02-12T15:16:23.000000000",528.71,538.0,0.0,0.01,9.13,9.58,0.005,-1.0,0.004,3816,1138,0.0,2736,2721,1526.4,951984.2000000002]
["2025-02-12T15:16:23.000000000",528.71,539.0,0.0,0.01,10.13,10.58,0.004,-1.0,0.003,2367,485,0.0,41,5,710.1,951984.2000000002]
["2025-02-12T15:16:23.000000000",528.71,540.0,0.0,0.01,11.14,11.37,0.004,-1.0,0.003,7952,314,0.0,12,28,2385.6000000000004,951984.2000000002]
["2025-02-12T15:16:23.000000000",528.71,541.0,0.0,0.01,12.14,12.56,0.004,-1.0,0.002,1146,52,0.0,2,0,229.2,951984.2000000002]
["2025-02-12T15:16:23.000000000",528.71,542.0,0.0,0.01,13.14,13.58,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,951984.2000000002]
["2025-02-12T15:16:23.000000000",528.71,543.0,0.0,0.01,14.14,14.58,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,951984.2000000002]
["2025-02-12T15:16:23.000000000",528.71,544.0,0.0,0.01,15.14,15.58,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,951984.2000000002]
["2025-02-12T15:16:23.000000000",528.71,545.0,0.0,0.01,16.14,16.58,0.003,-1.0,0.002,587,22,0.0,0,53,117.4,951984.2000000002]
["2025-02-12T15:16:23.000000000",528.71,546.0,0.0,0.01,17.09,17.58,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,951984.2000000002]
["2025-02-12T15:16:23.000000000",528.71,547.0,0.0,0.01,18.09,18.58,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,951984.2000000002]
["2025-02-12T15:16:23.000000000",528.71,548.0,0.0,0.01,19.09,19.58,0.003,-1.0,0.001,176,1,0.0,0,0,17.599999999999998,951984.2000000002]
["2025-02-12T15:16:23.000000000",528.71,549.0,0.0,0.01,20.09,20.58,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,951984.2000000002]
["2025-02-12T15:16:23.000000000",528.71,550.0,0.0,0.01,21.09,21.58,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,951984.2000000002]
["2025-02-12T15:16:23.000000000",528.71,551.0,0.0,0.01,22.09,22.58,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,951984.2000000002]
["2025-02-12T15:16:23.000000000",528.71,552.0,0.0,0.01,23.09,23.58,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,951984.2000000002]
["2025-02-12T15:16:23.000000000",528.71,553.0,0.0,0.01,24.09,24.58,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,951984.2000000002]
["2025-02-12T15:16:34.000000000",528.72,504.0,24.45,24.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,951984.2000000002]
["2025-02-12T15:16:34.000000000",528.72,505.0,23.44,23.98,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,951984.2000000002]
["2025-02-12T15:16:34.000000000",528.72,506.0,22.44,22.98,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,951984.2000000002]
["2025-02-12T15:16:34.000000000",528.72,507.0,21.44,21.98,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,951984.2000000002]
["2025-02-12T15:16:34.000000000",528.72,508.0,20.44,20.94,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,951984.2000000002]
["2025-02-12T15:16:34.000000000",528.72,509.0,19.44,19.94,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1318,99.1,951984.2000000002]
["2025-02-12T15:16:34.000000000",528.72,510.0,18.45,18.98,0.0,0.01,0.998,-0.002,0.001,230,318,0.001,3295,2095,352.5,951984.2000000002]
["2025-02-12T15:16:34.000000000",528.72,511.0,17.43,17.98,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,951984.2000000002]
["2025-02-12T15:16:34.000000000",528.72,512.0,16.43,16.98,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,951984.2000000002]
["2025-02-12T15:16:34.000000000",528.72,513.0,15.43,15.94,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14284,612.5999999999999,951984.2000000002]
["2025-02-12T15:16:34.000000000",528.72,514.0,14.43,14.98,0.0,0.01,0.997,-0.003,0.002,908,32,0.002,3509,5069,883.4,951984.2000000002]
["2025-02-12T15:16:34.000000000",528.72,515.0,13.51,13.87,0.0,0.01,0.997,-0.003,0.002,1066,866,0.002,8666,15582,1946.4000000000003,951984.2000000002]
["2025-02-12T15:16:34.000000000",528.72,516.0,12.43,12.98,0.0,0.01,0.997,-0.003,0.002,130,888,0.002,5171,15438,1060.2,951984.2000000002]
["2025-02-12T15:16:34.000000000",528.72,517.0,11.5,11.98,0.0,0.01,0.996,-0.004,0.002,325,351,0.002,3907,22160,846.4000000000001,951984.2000000002]
["2025-02-12T15:16:34.000000000",528.72,518.0,10.45,10.86,0.0,0.01,0.996,-0.004,0.003,356,786,0.003,4966,25288,1596.6,951984.2000000002]
["2025-02-12T15:16:34.000000000",528.72,519.0,9.45,9.97,0.0,0.01,0.996,-0.004,0.003,174,988,0.003,4036,19550,1263.0,951984.2000000002]
["2025-02-12T15:16:34.000000000",528.72,520.0,8.48,8.87,0.0,0.01,0.995,-0.005,0.004,585,1677,0.004,11887,71104,4988.8,951984.2000000002]
["2025-02-12T15:16:34.000000000",528.72,521.0,7.48,7.97,0.0,0.01,0.995,-0.005,0.005,195,1986,0.005,3063,49241,1629.0,951984.2000000002]
["2025-02-12T15:16:34.000000000",528.72,522.0,6.6,6.82,0.0,0.01,0.994,-0.006,0.006,821,9102,0.006,4897,82645,3430.8,951984.2000000002]
["2025-02-12T15:16:34.000000000",528.72,523.0,5.55,5.82,0.0,0.01,0.993,-0.007,0.008,883,25851,0.008,2843,89255,2980.8,951984.2000000002]
["2025-02-12T15:16:34.000000000",528.72,524.0,4.48,4.8,0.0,0.01,0.992,-0.008,0.011,1177,45341,0.011,4800,107808,6574.7,951984.2000000002]
["2025-02-12T15:16:34.000000000",528.72,525.0,3.62,3.85,0.01,0.02,0.978,-0.022,0.029,1277,77543,0.029,7605,155716,25757.800000000003,951984.2000000002]
["2025-02-12T15:16:34.000000000",528.72,526.0,2.7,2.78,0.02,0.03,0.959,-0.041,0.057,2783,103902,0.057,3511,105870,35875.8,951984.2000000002]
["2025-02-12T15:16:34.000000000",528.72,527.0,1.77,1.85,0.08,0.09,0.88,-0.12,0.139,2486,117724,0.139,3793,117379,87278.10000000002,951984.2000000002]
["2025-02-12T15:16:34.000000000",528.72,528.0,0.95,0.97,0.23,0.24,0.697,-0.303,0.264,4099,145745,0.264,3895,106207,211041.6,951984.2000000002]
["2025-02-12T15:16:34.000000000",528.72,529.0,0.36,0.37,0.63,0.65,0.4,-0.6,0.309,4958,127492,0.309,3114,44261,249424.8,951984.2000000002]
["2025-02-12T15:16:34.000000000",528.72,530.0,0.09,0.1,1.34,1.4,0.138,-0.86,0.182,10623,82933,0.178,2784,15240,242893.8,951984.2000000002]
["2025-02-12T15:16:34.000000000",528.72,531.0,0.02,0.03,2.2,2.45,0.045,-0.944,0.07,4662,27420,0.048,910,2269,37002.00000000001,951984.2000000002]
["2025-02-12T15:16:34.000000000",528.72,532.0,0.0,0.01,3.2,3.56,0.01,-1.0,0.019,3336,25191,0.0,646,1124,6338.4,951984.2000000002]
["2025-02-12T15:16:34.000000000",528.72,533.0,0.0,0.01,4.22,4.49,0.008,-1.0,0.013,3933,11238,0.0,236,555,5112.9,951984.2000000002]
["2025-02-12T15:16:34.000000000",528.72,534.0,0.0,0.01,5.13,5.56,0.007,-1.0,0.009,3822,7409,0.0,148,199,3439.8,951984.2000000002]
["2025-02-12T15:16:34.000000000",528.72,535.0,0.0,0.01,6.13,6.52,0.006,-1.0,0.007,8907,10275,0.0,269,700,6234.900000000001,951984.2000000002]
["2025-02-12T15:16:34.000000000",528.72,536.0,0.0,0.01,7.06,7.56,0.006,-1.0,0.006,3267,6040,0.0,259,188,1960.2,951984.2000000002]
["2025-02-12T15:16:34.000000000",528.72,537.0,0.0,0.01,8.06,8.56,0.005,-1.0,0.004,7989,1041,0.0,220,29,3195.6,951984.2000000002]
["2025-02-12T15:16:34.000000000",528.72,538.0,0.0,0.01,9.13,9.58,0.005,-1.0,0.004,3816,1138,0.0,2736,2721,1526.4,951984.2000000002]
["2025-02-12T15:16:34.000000000",528.72,539.0,0.0,0.01,10.06,10.55,0.004,-1.0,0.003,2367,485,0.0,41,5,710.1,951984.2000000002]
["2025-02-12T15:16:34.000000000",528.72,540.0,0.0,0.01,11.14,11.55,0.004,-1.0,0.003,7952,314,0.0,12,28,2385.6000000000004,951984.2000000002]
["2025-02-12T15:16:34.000000000",528.72,541.0,0.0,0.01,12.08,12.56,0.004,-1.0,0.002,1146,52,0.0,2,0,229.2,951984.2000000002]
["2025-02-12T15:16:34.000000000",528.72,542.0,0.0,0.01,13.09,13.55,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,951984.2000000002]
["2025-02-12T15:16:34.000000000",528.72,543.0,0.0,0.01,14.04,14.55,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,951984.2000000002]
["2025-02-12T15:16:34.000000000",528.72,544.0,0.0,0.01,15.04,15.55,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,951984.2000000002]
["2025-02-12T15:16:34.000000000",528.72,545.0,0.0,0.01,16.14,16.57,0.003,-1.0,0.002,587,22,0.0,0,53,117.4,951984.2000000002]
["2025-02-12T15:16:34.000000000",528.72,546.0,0.0,0.01,17.04,17.57,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,951984.2000000002]
["2025-02-12T15:16:34.000000000",528.72,547.0,0.0,0.01,18.06,18.55,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,951984.2000000002]
["2025-02-12T15:16:34.000000000",528.72,548.0,0.0,0.01,19.05,19.55,0.003,-1.0,0.001,176,1,0.0,0,0,17.599999999999998,951984.2000000002]
["2025-02-12T15:16:34.000000000",528.72,549.0,0.0,0.01,20.09,20.55,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,951984.2000000002]
["2025-02-12T15:16:34.000000000",528.72,550.0,0.0,0.01,21.04,21.57,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,951984.2000000002]
["2025-02-12T15:16:34.000000000",528.72,551.0,0.0,0.01,22.09,22.55,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,951984.2000000002]
["2025-02-12T15:16:34.000000000",528.72,552.0,0.0,0.01,23.05,23.55,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,951984.2000000002]
["2025-02-12T15:16:34.000000000",528.72,553.0,0.0,0.01,24.05,24.55,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,951984.2000000002]
["2025-02-12T15:16:45.000000000",528.68,504.0,24.44,24.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,957386.4]
["2025-02-12T15:16:45.000000000",528.68,505.0,23.41,23.92,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,957386.4]
["2025-02-12T15:16:45.000000000",528.68,506.0,22.44,22.92,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,957386.4]
["2025-02-12T15:16:45.000000000",528.68,507.0,21.43,21.92,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,957386.4]
["2025-02-12T15:16:45.000000000",528.68,508.0,20.43,20.92,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,957386.4]
["2025-02-12T15:16:45.000000000",528.68,509.0,19.44,19.92,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1318,97.6,957386.4]
["2025-02-12T15:16:45.000000000",528.68,510.0,18.44,18.93,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2095,329.5,957386.4]
["2025-02-12T15:16:45.000000000",528.68,511.0,17.44,17.93,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,957386.4]
["2025-02-12T15:16:45.000000000",528.68,512.0,16.43,16.93,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,957386.4]
["2025-02-12T15:16:45.000000000",528.68,513.0,15.43,15.93,0.0,0.01,1.0,-0.003,0.0,54,14,0.002,3009,14284,601.8,957386.4]
["2025-02-12T15:16:45.000000000",528.68,514.0,14.43,14.93,0.0,0.01,1.0,-0.003,0.0,908,32,0.002,3509,5069,701.8,957386.4]
["2025-02-12T15:16:45.000000000",528.68,515.0,13.51,13.87,0.0,0.01,1.0,-0.003,0.0,1066,866,0.002,8666,15582,1733.2,957386.4]
["2025-02-12T15:16:45.000000000",528.68,516.0,12.43,12.93,0.0,0.01,1.0,-0.003,0.0,130,889,0.002,5171,15438,1034.2,957386.4]
["2025-02-12T15:16:45.000000000",528.68,517.0,11.5,11.93,0.0,0.01,1.0,-0.004,0.0,325,351,0.002,3907,22160,781.4,957386.4]
["2025-02-12T15:16:45.000000000",528.68,518.0,10.45,10.86,0.0,0.01,1.0,-0.004,0.0,356,786,0.003,4966,25288,1489.8,957386.4]
["2025-02-12T15:16:45.000000000",528.68,519.0,9.45,9.93,0.0,0.01,1.0,-0.004,0.0,174,988,0.003,4036,19550,1210.8,957386.4]
["2025-02-12T15:16:45.000000000",528.68,520.0,8.48,8.87,0.0,0.01,1.0,-0.005,0.0,585,1677,0.004,11887,71104,4754.8,957386.4]
["2025-02-12T15:16:45.000000000",528.68,521.0,7.48,7.92,0.0,0.01,1.0,-0.005,0.0,195,1986,0.005,3063,49241,1531.5,957386.4]
["2025-02-12T15:16:45.000000000",528.68,522.0,6.6,6.74,0.0,0.01,1.0,-0.006,0.0,821,9102,0.006,4897,82645,2938.2000000000003,957386.4]
["2025-02-12T15:16:45.000000000",528.68,523.0,5.55,5.76,0.0,0.01,1.0,-0.007,0.0,883,25851,0.008,2843,89255,2274.4,957386.4]
["2025-02-12T15:16:45.000000000",528.68,524.0,4.49,4.74,0.0,0.01,1.0,-0.008,0.0,1177,45341,0.011,4800,107808,5280.0,957386.4]
["2025-02-12T15:16:45.000000000",528.68,525.0,3.62,3.85,0.01,0.02,1.0,-0.022,0.0,1277,77543,0.028,7605,155716,21294.0,957386.4]
["2025-02-12T15:16:45.000000000",528.68,526.0,2.65,2.77,0.02,0.03,0.948,-0.04,0.034,2783,103927,0.055,3511,105870,28772.7,957386.4]
["2025-02-12T15:16:45.000000000",528.68,527.0,1.74,1.8,0.08,0.09,0.88,-0.118,0.13,2486,117724,0.135,3793,117455,83523.50000000001,957386.4]
["2025-02-12T15:16:45.000000000",528.68,528.0,0.91,0.94,0.24,0.25,0.712,-0.288,0.261,4099,145745,0.261,3895,106208,208643.4,957386.4]
["2025-02-12T15:16:45.000000000",528.68,529.0,0.34,0.35,0.66,0.68,0.413,-0.587,0.318,4958,127544,0.318,3114,44281,256689.6,957386.4]
["2025-02-12T15:16:45.000000000",528.68,530.0,0.08,0.09,1.38,1.43,0.15,-0.85,0.19,10623,82934,0.19,2784,15252,254733.0,957386.4]
["2025-02-12T15:16:45.000000000",528.68,531.0,0.02,0.03,2.2,2.45,0.046,-0.954,0.072,4662,27420,0.072,910,2269,40118.4,957386.4]
["2025-02-12T15:16:45.000000000",528.68,532.0,0.0,0.01,3.2,3.56,0.01,-0.99,0.02,3336,25191,0.02,646,1124,7964.0,957386.4]
["2025-02-12T15:16:45.000000000",528.68,533.0,0.0,0.01,4.22,4.49,0.008,-0.992,0.013,3933,11238,0.013,236,555,5419.7,957386.4]
["2025-02-12T15:16:45.000000000",528.68,534.0,0.0,0.01,5.13,5.56,0.007,-0.993,0.009,3822,7409,0.009,148,199,3572.9999999999995,957386.4]
["2025-02-12T15:16:45.000000000",528.68,535.0,0.0,0.01,6.13,6.52,0.006,-0.994,0.007,8907,10275,0.007,269,700,6423.2,957386.4]
["2025-02-12T15:16:45.000000000",528.68,536.0,0.0,0.01,7.08,7.57,0.006,-0.994,0.006,3267,6040,0.006,259,188,2115.6,957386.4]
["2025-02-12T15:16:45.000000000",528.68,537.0,0.0,0.01,8.08,8.59,0.005,-0.995,0.005,7989,1041,0.005,220,29,4104.5,957386.4]
["2025-02-12T15:16:45.000000000",528.68,538.0,0.0,0.01,9.13,9.58,0.005,-0.995,0.004,3816,1138,0.004,2736,2721,2620.8,957386.4]
["2025-02-12T15:16:45.000000000",528.68,539.0,0.0,0.01,10.08,10.58,0.004,-0.996,0.003,2367,485,0.003,41,5,722.4,957386.4]
["2025-02-12T15:16:45.000000000",528.68,540.0,0.0,0.01,11.14,11.4,0.004,-0.996,0.003,7952,314,0.003,12,28,2389.2000000000003,957386.4]
["2025-02-12T15:16:45.000000000",528.68,541.0,0.0,0.01,12.1,12.59,0.004,-0.996,0.002,1146,52,0.002,2,0,229.6,957386.4]
["2025-02-12T15:16:45.000000000",528.68,542.0,0.0,0.01,13.09,13.57,0.003,-0.997,0.002,2403,225,0.002,25,6,485.6,957386.4]
["2025-02-12T15:16:45.000000000",528.68,543.0,0.0,0.01,14.08,14.57,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,957386.4]
["2025-02-12T15:16:45.000000000",528.68,544.0,0.0,0.01,15.08,15.57,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,957386.4]
["2025-02-12T15:16:45.000000000",528.68,545.0,0.0,0.01,16.14,16.57,0.003,-0.997,0.002,587,22,0.002,0,53,117.4,957386.4]
["2025-02-12T15:16:45.000000000",528.68,546.0,0.0,0.01,17.08,17.57,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,957386.4]
["2025-02-12T15:16:45.000000000",528.68,547.0,0.0,0.01,18.08,18.57,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,957386.4]
["2025-02-12T15:16:45.000000000",528.68,548.0,0.0,0.01,19.08,19.57,0.003,-0.997,0.001,176,1,0.001,0,0,17.599999999999998,957386.4]
["2025-02-12T15:16:45.000000000",528.68,549.0,0.0,0.01,20.08,20.57,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,957386.4]
["2025-02-12T15:16:45.000000000",528.68,550.0,0.0,0.01,21.08,21.57,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,957386.4]
["2025-02-12T15:16:45.000000000",528.68,551.0,0.0,0.01,22.08,22.57,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,957386.4]
["2025-02-12T15:16:45.000000000",528.68,552.0,0.0,0.01,23.08,23.57,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,957386.4]
["2025-02-12T15:16:45.000000000",528.68,553.0,0.0,0.01,24.08,24.57,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,957386.4]
["2025-02-12T15:16:56.000000000",528.72,504.0,24.44,24.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,948386.5]
["2025-02-12T15:16:56.000000000",528.72,505.0,23.44,23.95,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,948386.5]
["2025-02-12T15:16:56.000000000",528.72,506.0,22.44,22.95,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,948386.5]
["2025-02-12T15:16:56.000000000",528.72,507.0,21.44,21.95,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,948386.5]
["2025-02-12T15:16:56.000000000",528.72,508.0,20.44,20.92,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,948386.5]
["2025-02-12T15:16:56.000000000",528.72,509.0,19.44,19.95,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1318,97.6,948386.5]
["2025-02-12T15:16:56.000000000",528.72,510.0,18.44,18.93,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2095,329.5,948386.5]
["2025-02-12T15:16:56.000000000",528.72,511.0,17.44,17.93,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,948386.5]
["2025-02-12T15:16:56.000000000",528.72,512.0,16.44,16.93,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,948386.5]
["2025-02-12T15:16:56.000000000",528.72,513.0,15.44,15.93,0.0,0.01,1.0,-0.003,0.0,54,14,0.002,3009,14284,601.8,948386.5]
["2025-02-12T15:16:56.000000000",528.72,514.0,14.44,14.93,0.0,0.01,1.0,-0.003,0.0,908,32,0.002,3509,5069,701.8,948386.5]
["2025-02-12T15:16:56.000000000",528.72,515.0,13.51,13.87,0.0,0.01,1.0,-0.003,0.0,1066,866,0.002,8666,15582,1733.2,948386.5]
["2025-02-12T15:16:56.000000000",528.72,516.0,12.44,12.93,0.0,0.01,1.0,-0.003,0.0,130,889,0.002,5171,15438,1034.2,948386.5]
["2025-02-12T15:16:56.000000000",528.72,517.0,11.5,11.93,0.0,0.01,1.0,-0.004,0.0,325,351,0.002,3907,22160,781.4,948386.5]
["2025-02-12T15:16:56.000000000",528.72,518.0,10.45,10.86,0.0,0.01,1.0,-0.004,0.0,356,786,0.003,4966,25288,1489.8,948386.5]
["2025-02-12T15:16:56.000000000",528.72,519.0,9.45,9.96,0.0,0.01,1.0,-0.004,0.0,174,988,0.003,4036,19550,1210.8,948386.5]
["2025-02-12T15:16:56.000000000",528.72,520.0,8.48,8.87,0.0,0.01,1.0,-0.005,0.0,585,1677,0.004,11887,71104,4754.8,948386.5]
["2025-02-12T15:16:56.000000000",528.72,521.0,7.48,7.96,0.0,0.01,1.0,-0.005,0.0,195,1986,0.005,3063,49242,1531.5,948386.5]
["2025-02-12T15:16:56.000000000",528.72,522.0,6.6,6.77,0.0,0.01,1.0,-0.006,0.0,821,9102,0.006,4897,82645,2938.2000000000003,948386.5]
["2025-02-12T15:16:56.000000000",528.72,523.0,5.55,5.8,0.0,0.01,1.0,-0.007,0.0,883,25851,0.008,2843,89255,2274.4,948386.5]
["2025-02-12T15:16:56.000000000",528.72,524.0,4.5,4.77,0.0,0.01,1.0,-0.008,0.0,1177,45341,0.011,4800,107808,5280.0,948386.5]
["2025-02-12T15:16:56.000000000",528.72,525.0,3.62,3.84,0.01,0.02,1.0,-0.022,0.0,1277,77543,0.029,7605,155746,22054.5,948386.5]
["2025-02-12T15:16:56.000000000",528.72,526.0,2.68,2.78,0.02,0.03,0.947,-0.041,0.035,2783,103927,0.057,3511,105870,29753.200000000004,948386.5]
["2025-02-12T15:16:56.000000000",528.72,527.0,1.77,1.83,0.08,0.09,0.877,-0.12,0.134,2486,117724,0.14,3793,117455,86414.40000000001,948386.5]
["2025-02-12T15:16:56.000000000",528.72,528.0,0.94,0.97,0.23,0.24,0.701,-0.299,0.268,4099,145756,0.269,3895,106213,214628.7,948386.5]
["2025-02-12T15:16:56.000000000",528.72,529.0,0.36,0.37,0.63,0.65,0.397,-0.603,0.315,4958,127562,0.315,3114,44300,254268.0,948386.5]
["2025-02-12T15:16:56.000000000",528.72,530.0,0.09,0.1,1.34,1.39,0.139,-0.861,0.182,10623,82987,0.181,2784,15255,243729.0,948386.5]
["2025-02-12T15:16:56.000000000",528.72,531.0,0.02,0.03,2.2,2.45,0.045,-0.952,0.07,4662,27420,0.063,910,2269,38367.0,948386.5]
["2025-02-12T15:16:56.000000000",528.72,532.0,0.0,0.01,3.2,3.56,0.01,-1.0,0.019,3336,25191,0.0,646,1124,6338.4,948386.5]
["2025-02-12T15:16:56.000000000",528.72,533.0,0.0,0.01,4.22,4.49,0.008,-1.0,0.013,3933,11238,0.0,236,555,5112.9,948386.5]
["2025-02-12T15:16:56.000000000",528.72,534.0,0.0,0.01,5.13,5.56,0.007,-1.0,0.009,3822,7409,0.0,148,199,3439.8,948386.5]
["2025-02-12T15:16:56.000000000",528.72,535.0,0.0,0.01,6.13,6.52,0.006,-1.0,0.007,8907,10275,0.0,269,700,6234.900000000001,948386.5]
["2025-02-12T15:16:56.000000000",528.72,536.0,0.0,0.01,7.08,7.56,0.006,-1.0,0.006,3267,6040,0.0,259,188,1960.2,948386.5]
["2025-02-12T15:16:56.000000000",528.72,537.0,0.0,0.01,8.08,8.56,0.005,-1.0,0.004,7989,1041,0.0,220,29,3195.6,948386.5]
["2025-02-12T15:16:56.000000000",528.72,538.0,0.0,0.01,9.13,9.55,0.005,-1.0,0.004,3816,1138,0.0,2736,2721,1526.4,948386.5]
["2025-02-12T15:16:56.000000000",528.72,539.0,0.0,0.01,10.08,10.57,0.004,-1.0,0.003,2367,485,0.0,41,5,710.1,948386.5]
["2025-02-12T15:16:56.000000000",528.72,540.0,0.0,0.01,11.14,11.35,0.004,-1.0,0.003,7952,315,0.0,12,28,2385.6000000000004,948386.5]
["2025-02-12T15:16:56.000000000",528.72,541.0,0.0,0.01,12.1,12.57,0.004,-1.0,0.002,1146,52,0.0,2,0,229.2,948386.5]
["2025-02-12T15:16:56.000000000",528.72,542.0,0.0,0.01,13.09,13.57,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,948386.5]
["2025-02-12T15:16:56.000000000",528.72,543.0,0.0,0.01,14.08,14.57,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,948386.5]
["2025-02-12T15:16:56.000000000",528.72,544.0,0.0,0.01,15.08,15.57,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,948386.5]
["2025-02-12T15:16:56.000000000",528.72,545.0,0.0,0.01,16.14,16.57,0.003,-1.0,0.002,587,22,0.0,0,53,117.4,948386.5]
["2025-02-12T15:16:56.000000000",528.72,546.0,0.0,0.01,17.08,17.57,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,948386.5]
["2025-02-12T15:16:56.000000000",528.72,547.0,0.0,0.01,18.08,18.57,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,948386.5]
["2025-02-12T15:16:56.000000000",528.72,548.0,0.0,0.01,19.08,19.57,0.003,-1.0,0.001,176,1,0.0,0,0,17.599999999999998,948386.5]
["2025-02-12T15:16:56.000000000",528.72,549.0,0.0,0.01,20.08,20.57,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,948386.5]
["2025-02-12T15:16:56.000000000",528.72,550.0,0.0,0.01,21.08,21.57,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,948386.5]
["2025-02-12T15:16:56.000000000",528.72,551.0,0.0,0.01,22.08,22.57,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,948386.5]
["2025-02-12T15:16:56.000000000",528.72,552.0,0.0,0.01,23.08,23.57,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,948386.5]
["2025-02-12T15:16:56.000000000",528.72,553.0,0.0,0.01,24.08,24.57,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,948386.5]
["2025-02-12T15:17:07.000000000",528.735,504.0,24.46,24.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,957270.9]
["2025-02-12T15:17:07.000000000",528.735,505.0,23.45,23.95,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,957270.9]
["2025-02-12T15:17:07.000000000",528.735,506.0,22.46,22.95,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,957270.9]
["2025-02-12T15:17:07.000000000",528.735,507.0,21.45,21.95,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,957270.9]
["2025-02-12T15:17:07.000000000",528.735,508.0,20.46,20.95,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,957270.9]
["2025-02-12T15:17:07.000000000",528.735,509.0,19.46,19.95,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1318,97.6,957270.9]
["2025-02-12T15:17:07.000000000",528.735,510.0,18.47,18.96,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2095,329.5,957270.9]
["2025-02-12T15:17:07.000000000",528.735,511.0,17.45,17.96,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,957270.9]
["2025-02-12T15:17:07.000000000",528.735,512.0,16.45,16.96,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,957270.9]
["2025-02-12T15:17:07.000000000",528.735,513.0,15.44,15.96,0.0,0.01,1.0,-0.003,0.0,54,14,0.002,3009,14284,601.8,957270.9]
["2025-02-12T15:17:07.000000000",528.735,514.0,14.44,14.96,0.0,0.01,1.0,-0.003,0.0,908,32,0.002,3509,5069,701.8,957270.9]
["2025-02-12T15:17:07.000000000",528.735,515.0,13.51,13.87,0.0,0.01,1.0,-0.003,0.0,1066,866,0.002,8666,15582,1733.2,957270.9]
["2025-02-12T15:17:07.000000000",528.735,516.0,12.44,12.93,0.0,0.01,1.0,-0.003,0.0,130,889,0.002,5171,15438,1034.2,957270.9]
["2025-02-12T15:17:07.000000000",528.735,517.0,11.5,11.96,0.0,0.01,1.0,-0.004,0.0,325,351,0.002,3907,22160,781.4,957270.9]
["2025-02-12T15:17:07.000000000",528.735,518.0,10.46,10.86,0.0,0.01,1.0,-0.004,0.0,356,786,0.003,4966,25288,1489.8,957270.9]
["2025-02-12T15:17:07.000000000",528.735,519.0,9.46,9.96,0.0,0.01,1.0,-0.004,0.0,174,998,0.003,4036,19550,1210.8,957270.9]
["2025-02-12T15:17:07.000000000",528.735,520.0,8.48,8.87,0.0,0.01,1.0,-0.005,0.0,585,1677,0.004,11887,71104,4754.8,957270.9]
["2025-02-12T15:17:07.000000000",528.735,521.0,7.48,7.96,0.0,0.01,1.0,-0.005,0.0,195,1986,0.005,3063,49242,1531.5,957270.9]
["2025-02-12T15:17:07.000000000",528.735,522.0,6.6,6.79,0.0,0.01,1.0,-0.006,0.0,821,9102,0.006,4897,82645,2938.2000000000003,957270.9]
["2025-02-12T15:17:07.000000000",528.735,523.0,5.55,5.79,0.0,0.01,1.0,-0.007,0.0,883,25851,0.008,2843,89255,2274.4,957270.9]
["2025-02-12T15:17:07.000000000",528.735,524.0,4.5,4.79,0.0,0.01,1.0,-0.008,0.0,1177,45341,0.011,4800,107818,5280.0,957270.9]
["2025-02-12T15:17:07.000000000",528.735,525.0,3.62,3.87,0.01,0.02,1.0,-0.022,0.0,1277,77543,0.028,7605,155746,21294.0,957270.9]
["2025-02-12T15:17:07.000000000",528.735,526.0,2.75,2.78,0.02,0.03,0.948,-0.04,0.034,2783,103927,0.055,3511,105870,28772.7,957270.9]
["2025-02-12T15:17:07.000000000",528.735,527.0,1.79,1.84,0.07,0.08,0.888,-0.11,0.126,2486,117726,0.132,3793,117478,81391.2,957270.9]
["2025-02-12T15:17:07.000000000",528.735,528.0,0.96,0.98,0.23,0.24,0.714,-0.286,0.259,4099,145816,0.259,3895,106254,207044.6,957270.9]
["2025-02-12T15:17:07.000000000",528.735,529.0,0.36,0.37,0.62,0.64,0.416,-0.585,0.318,4958,127564,0.321,3114,44320,257623.8,957270.9]
["2025-02-12T15:17:07.000000000",528.735,530.0,0.09,0.1,1.33,1.37,0.151,-0.849,0.192,10623,82998,0.192,2784,15256,257414.4,957270.9]
["2025-02-12T15:17:07.000000000",528.735,531.0,0.02,0.03,2.2,2.45,0.046,-0.954,0.072,4662,27464,0.072,910,2269,40118.4,957270.9]
["2025-02-12T15:17:07.000000000",528.735,532.0,0.0,0.01,3.2,3.55,0.01,-0.99,0.02,3336,25191,0.02,646,1124,7964.0,957270.9]
["2025-02-12T15:17:07.000000000",528.735,533.0,0.0,0.01,4.22,4.49,0.008,-0.992,0.013,3933,11238,0.013,236,555,5419.7,957270.9]
["2025-02-12T15:17:07.000000000",528.735,534.0,0.0,0.01,5.13,5.55,0.007,-0.993,0.009,3822,7409,0.009,148,199,3572.9999999999995,957270.9]
["2025-02-12T15:17:07.000000000",528.735,535.0,0.0,0.01,6.13,6.52,0.006,-0.994,0.007,8907,10275,0.007,269,700,6423.2,957270.9]
["2025-02-12T15:17:07.000000000",528.735,536.0,0.0,0.01,7.08,7.55,0.006,-0.994,0.006,3267,6040,0.006,259,188,2115.6,957270.9]
["2025-02-12T15:17:07.000000000",528.735,537.0,0.0,0.01,8.08,8.55,0.005,-0.995,0.005,7989,1041,0.005,220,29,4104.5,957270.9]
["2025-02-12T15:17:07.000000000",528.735,538.0,0.0,0.01,9.06,9.55,0.005,-0.995,0.004,3816,1138,0.004,2736,2721,2620.8,957270.9]
["2025-02-12T15:17:07.000000000",528.735,539.0,0.0,0.01,10.08,10.54,0.004,-0.996,0.003,2367,485,0.003,41,5,722.4,957270.9]
["2025-02-12T15:17:07.000000000",528.735,540.0,0.0,0.01,11.07,11.34,0.004,-0.996,0.003,7952,315,0.003,12,28,2389.2000000000003,957270.9]
["2025-02-12T15:17:07.000000000",528.735,541.0,0.0,0.01,12.1,12.54,0.004,-0.996,0.002,1146,52,0.002,2,0,229.6,957270.9]
["2025-02-12T15:17:07.000000000",528.735,542.0,0.0,0.01,13.09,13.54,0.003,-0.997,0.002,2403,225,0.002,25,6,485.6,957270.9]
["2025-02-12T15:17:07.000000000",528.735,543.0,0.0,0.01,14.08,14.54,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,957270.9]
["2025-02-12T15:17:07.000000000",528.735,544.0,0.0,0.01,15.08,15.54,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,957270.9]
["2025-02-12T15:17:07.000000000",528.735,545.0,0.0,0.01,16.14,16.54,0.003,-0.997,0.002,587,22,0.002,0,53,117.4,957270.9]
["2025-02-12T15:17:07.000000000",528.735,546.0,0.0,0.01,17.08,17.54,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,957270.9]
["2025-02-12T15:17:07.000000000",528.735,547.0,0.0,0.01,18.08,18.54,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,957270.9]
["2025-02-12T15:17:07.000000000",528.735,548.0,0.0,0.01,19.08,19.54,0.003,-0.997,0.001,176,1,0.001,0,0,17.599999999999998,957270.9]
["2025-02-12T15:17:07.000000000",528.735,549.0,0.0,0.01,20.08,20.54,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,957270.9]
["2025-02-12T15:17:07.000000000",528.735,550.0,0.0,0.01,21.08,21.54,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,957270.9]
["2025-02-12T15:17:07.000000000",528.735,551.0,0.0,0.01,22.08,22.54,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,957270.9]
["2025-02-12T15:17:07.000000000",528.735,552.0,0.0,0.01,23.08,23.54,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,957270.9]
["2025-02-12T15:17:07.000000000",528.735,553.0,0.0,0.01,24.04,24.54,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,957270.9]
["2025-02-12T15:17:18.000000000",528.745,504.0,24.48,24.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,957270.9]
["2025-02-12T15:17:18.000000000",528.745,505.0,23.48,23.96,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,957270.9]
["2025-02-12T15:17:18.000000000",528.745,506.0,22.48,22.96,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,957270.9]
["2025-02-12T15:17:18.000000000",528.745,507.0,21.47,21.99,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,957270.9]
["2025-02-12T15:17:18.000000000",528.745,508.0,20.47,20.98,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,957270.9]
["2025-02-12T15:17:18.000000000",528.745,509.0,19.47,19.99,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1318,97.6,957270.9]
["2025-02-12T15:17:18.000000000",528.745,510.0,18.48,18.99,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2095,329.5,957270.9]
["2025-02-12T15:17:18.000000000",528.745,511.0,17.47,17.99,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,957270.9]
["2025-02-12T15:17:18.000000000",528.745,512.0,16.47,16.99,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,957270.9]
["2025-02-12T15:17:18.000000000",528.745,513.0,15.47,15.99,0.0,0.01,1.0,-0.003,0.0,54,14,0.002,3009,14284,601.8,957270.9]
["2025-02-12T15:17:18.000000000",528.745,514.0,14.47,14.98,0.0,0.01,1.0,-0.003,0.0,908,32,0.002,3509,5069,701.8,957270.9]
["2025-02-12T15:17:18.000000000",528.745,515.0,13.51,13.87,0.0,0.01,1.0,-0.003,0.0,1066,866,0.002,8666,15582,1733.2,957270.9]
["2025-02-12T15:17:18.000000000",528.745,516.0,12.47,12.99,0.0,0.01,1.0,-0.003,0.0,130,890,0.002,5171,15438,1034.2,957270.9]
["2025-02-12T15:17:18.000000000",528.745,517.0,11.5,11.98,0.0,0.01,1.0,-0.004,0.0,325,351,0.002,3907,22160,781.4,957270.9]
["2025-02-12T15:17:18.000000000",528.745,518.0,10.47,10.86,0.0,0.01,1.0,-0.004,0.0,356,786,0.003,4966,25288,1489.8,957270.9]
["2025-02-12T15:17:18.000000000",528.745,519.0,9.47,9.96,0.0,0.01,1.0,-0.004,0.0,174,998,0.003,4036,19550,1210.8,957270.9]
["2025-02-12T15:17:18.000000000",528.745,520.0,8.48,8.87,0.0,0.01,1.0,-0.005,0.0,585,1677,0.004,11887,71104,4754.8,957270.9]
["2025-02-12T15:17:18.000000000",528.745,521.0,7.48,7.99,0.0,0.01,1.0,-0.005,0.0,195,1986,0.005,3063,49242,1531.5,957270.9]
["2025-02-12T15:17:18.000000000",528.745,522.0,6.62,6.8,0.0,0.01,1.0,-0.006,0.0,821,9102,0.006,4897,82645,2938.2000000000003,957270.9]
["2025-02-12T15:17:18.000000000",528.745,523.0,5.56,5.81,0.0,0.01,1.0,-0.007,0.0,883,25851,0.008,2843,89255,2274.4,957270.9]
["2025-02-12T15:17:18.000000000",528.745,524.0,4.52,4.81,0.0,0.01,1.0,-0.008,0.0,1177,45341,0.011,4800,107818,5280.0,957270.9]
["2025-02-12T15:17:18.000000000",528.745,525.0,3.62,3.86,0.01,0.02,1.0,-0.022,0.0,1277,77543,0.028,7605,155752,21294.0,957270.9]
["2025-02-12T15:17:18.000000000",528.745,526.0,2.7,2.83,0.02,0.03,0.948,-0.04,0.034,2783,103953,0.055,3511,105870,28772.7,957270.9]
["2025-02-12T15:17:18.000000000",528.745,527.0,1.79,1.85,0.07,0.08,0.888,-0.11,0.126,2486,117726,0.132,3793,117495,81391.2,957270.9]
["2025-02-12T15:17:18.000000000",528.745,528.0,0.96,0.99,0.22,0.23,0.714,-0.286,0.259,4099,145834,0.259,3895,106256,207044.6,957270.9]
["2025-02-12T15:17:18.000000000",528.745,529.0,0.37,0.38,0.62,0.63,0.416,-0.585,0.318,4958,127574,0.321,3114,44323,257623.8,957270.9]
["2025-02-12T15:17:18.000000000",528.745,530.0,0.09,0.1,1.34,1.38,0.151,-0.849,0.192,10623,83004,0.192,2784,15263,257414.4,957270.9]
["2025-02-12T15:17:18.000000000",528.745,531.0,0.02,0.03,2.2,2.45,0.046,-0.954,0.072,4662,27504,0.072,910,2269,40118.4,957270.9]
["2025-02-12T15:17:18.000000000",528.745,532.0,0.0,0.01,3.2,3.53,0.01,-0.99,0.02,3336,25191,0.02,646,1124,7964.0,957270.9]
["2025-02-12T15:17:18.000000000",528.745,533.0,0.0,0.01,4.22,4.49,0.008,-0.992,0.013,3933,11238,0.013,236,555,5419.7,957270.9]
["2025-02-12T15:17:18.000000000",528.745,534.0,0.0,0.01,5.13,5.53,0.007,-0.993,0.009,3822,7409,0.009,148,199,3572.9999999999995,957270.9]
["2025-02-12T15:17:18.000000000",528.745,535.0,0.0,0.01,6.13,6.52,0.006,-0.994,0.007,8907,10275,0.007,269,700,6423.2,957270.9]
["2025-02-12T15:17:18.000000000",528.745,536.0,0.0,0.01,7.08,7.53,0.006,-0.994,0.006,3267,6040,0.006,259,188,2115.6,957270.9]
["2025-02-12T15:17:18.000000000",528.745,537.0,0.0,0.01,8.08,8.52,0.005,-0.995,0.005,7989,1041,0.005,220,29,4104.5,957270.9]
["2025-02-12T15:17:18.000000000",528.745,538.0,0.0,0.01,9.06,9.52,0.005,-0.995,0.004,3816,1138,0.004,2736,2721,2620.8,957270.9]
["2025-02-12T15:17:18.000000000",528.745,539.0,0.0,0.01,10.08,10.52,0.004,-0.996,0.003,2367,485,0.003,41,5,722.4,957270.9]
["2025-02-12T15:17:18.000000000",528.745,540.0,0.0,0.01,11.07,11.33,0.004,-0.996,0.003,7952,315,0.003,12,28,2389.2000000000003,957270.9]
["2025-02-12T15:17:18.000000000",528.745,541.0,0.0,0.01,12.1,12.52,0.004,-0.996,0.002,1146,52,0.002,2,0,229.6,957270.9]
["2025-02-12T15:17:18.000000000",528.745,542.0,0.0,0.01,13.04,13.52,0.003,-0.997,0.002,2403,225,0.002,25,6,485.6,957270.9]
["2025-02-12T15:17:18.000000000",528.745,543.0,0.0,0.01,14.08,14.52,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,957270.9]
["2025-02-12T15:17:18.000000000",528.745,544.0,0.0,0.01,15.08,15.52,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,957270.9]
["2025-02-12T15:17:18.000000000",528.745,545.0,0.0,0.01,16.14,16.52,0.003,-0.997,0.002,587,22,0.002,0,53,117.4,957270.9]
["2025-02-12T15:17:18.000000000",528.745,546.0,0.0,0.01,17.08,17.52,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,957270.9]
["2025-02-12T15:17:18.000000000",528.745,547.0,0.0,0.01,18.08,18.52,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,957270.9]
["2025-02-12T15:17:18.000000000",528.745,548.0,0.0,0.01,19.04,19.52,0.003,-0.997,0.001,176,1,0.001,0,0,17.599999999999998,957270.9]
["2025-02-12T15:17:18.000000000",528.745,549.0,0.0,0.01,20.04,20.52,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,957270.9]
["2025-02-12T15:17:18.000000000",528.745,550.0,0.0,0.01,21.04,21.52,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,957270.9]
["2025-02-12T15:17:18.000000000",528.745,551.0,0.0,0.01,22.04,22.52,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,957270.9]
["2025-02-12T15:17:18.000000000",528.745,552.0,0.0,0.01,23.08,23.52,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,957270.9]
["2025-02-12T15:17:18.000000000",528.745,553.0,0.0,0.01,24.04,24.52,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,957270.9]
["2025-02-12T15:17:30.000000000",528.74,504.0,24.48,24.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,964107.1]
["2025-02-12T15:17:30.000000000",528.74,505.0,23.48,23.99,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,964107.1]
["2025-02-12T15:17:30.000000000",528.74,506.0,22.49,22.99,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,964107.1]
["2025-02-12T15:17:30.000000000",528.74,507.0,21.47,21.99,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,964107.1]
["2025-02-12T15:17:30.000000000",528.74,508.0,20.49,20.98,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,964107.1]
["2025-02-12T15:17:30.000000000",528.74,509.0,19.48,19.99,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1318,99.1,964107.1]
["2025-02-12T15:17:30.000000000",528.74,510.0,18.5,18.99,0.0,0.01,0.998,-0.002,0.001,230,318,0.001,3295,2095,352.5,964107.1]
["2025-02-12T15:17:30.000000000",528.74,511.0,17.47,17.99,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,964107.1]
["2025-02-12T15:17:30.000000000",528.74,512.0,16.48,16.99,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,964107.1]
["2025-02-12T15:17:30.000000000",528.74,513.0,15.48,15.99,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14284,612.5999999999999,964107.1]
["2025-02-12T15:17:30.000000000",528.74,514.0,14.49,14.99,0.0,0.01,0.997,-0.003,0.002,908,32,0.002,3509,5069,883.4,964107.1]
["2025-02-12T15:17:30.000000000",528.74,515.0,13.51,13.87,0.0,0.01,0.997,-0.003,0.002,1066,866,0.002,8666,15582,1946.4000000000003,964107.1]
["2025-02-12T15:17:30.000000000",528.74,516.0,12.48,12.99,0.0,0.01,0.997,-0.003,0.002,130,890,0.002,5171,15438,1060.2,964107.1]
["2025-02-12T15:17:30.000000000",528.74,517.0,11.5,11.98,0.0,0.01,0.996,-0.004,0.002,325,351,0.002,3907,22160,846.4000000000001,964107.1]
["2025-02-12T15:17:30.000000000",528.74,518.0,10.49,10.86,0.0,0.01,0.996,-0.004,0.003,356,786,0.003,4966,25302,1596.6,964107.1]
["2025-02-12T15:17:30.000000000",528.74,519.0,9.49,9.96,0.0,0.01,0.996,-0.004,0.003,174,998,0.003,4036,19550,1263.0,964107.1]
["2025-02-12T15:17:30.000000000",528.74,520.0,8.49,8.94,0.0,0.01,0.995,-0.005,0.004,585,1677,0.004,11887,71104,4988.8,964107.1]
["2025-02-12T15:17:30.000000000",528.74,521.0,7.49,8.0,0.0,0.01,0.995,-0.005,0.005,195,1986,0.005,3063,49242,1629.0,964107.1]
["2025-02-12T15:17:30.000000000",528.74,522.0,6.64,6.79,0.0,0.01,0.994,-0.006,0.006,821,9102,0.006,4897,82646,3430.8,964107.1]
["2025-02-12T15:17:30.000000000",528.74,523.0,5.58,5.81,0.0,0.01,0.993,-0.007,0.008,883,25851,0.008,2843,89255,2980.8,964107.1]
["2025-02-12T15:17:30.000000000",528.74,524.0,4.52,4.8,0.0,0.01,0.992,-0.008,0.011,1177,45341,0.011,4800,107818,6574.7,964107.1]
["2025-02-12T15:17:30.000000000",528.74,525.0,3.62,3.86,0.01,0.02,0.978,-0.022,0.028,1277,77543,0.028,7605,155752,24869.6,964107.1]
["2025-02-12T15:17:30.000000000",528.74,526.0,2.73,2.82,0.02,0.03,0.96,-0.04,0.055,2783,103953,0.055,3511,105870,34616.99999999999,964107.1]
["2025-02-12T15:17:30.000000000",528.74,527.0,1.79,1.84,0.07,0.08,0.891,-0.109,0.131,2486,117726,0.131,3793,117498,82254.9,964107.1]
["2025-02-12T15:17:30.000000000",528.74,528.0,0.97,0.99,0.22,0.23,0.72,-0.28,0.26,4099,145842,0.26,3895,106271,207844.0,964107.1]
["2025-02-12T15:17:30.000000000",528.74,529.0,0.37,0.38,0.62,0.63,0.422,-0.578,0.313,4958,127577,0.313,3114,44328,252653.6,964107.1]
["2025-02-12T15:17:30.000000000",528.74,530.0,0.09,0.1,1.33,1.39,0.152,-0.848,0.194,10623,83054,0.191,2784,15296,259260.60000000003,964107.1]
["2025-02-12T15:17:30.000000000",528.74,531.0,0.02,0.03,2.2,2.45,0.046,-0.945,0.073,4662,27507,0.052,910,2269,38764.6,964107.1]
["2025-02-12T15:17:30.000000000",528.74,532.0,0.0,0.01,3.19,3.52,0.01,-1.0,0.02,3336,25191,0.0,646,1124,6672.0,964107.1]
["2025-02-12T15:17:30.000000000",528.74,533.0,0.0,0.01,4.19,4.49,0.008,-1.0,0.013,3933,11238,0.0,236,555,5112.9,964107.1]
["2025-02-12T15:17:30.000000000",528.74,534.0,0.0,0.01,5.13,5.52,0.007,-1.0,0.009,3822,7409,0.0,148,199,3439.8,964107.1]
["2025-02-12T15:17:30.000000000",528.74,535.0,0.0,0.01,6.13,6.51,0.006,-1.0,0.007,8907,10275,0.0,269,700,6234.900000000001,964107.1]
["2025-02-12T15:17:30.000000000",528.74,536.0,0.0,0.01,7.08,7.52,0.006,-1.0,0.006,3267,6040,0.0,259,188,1960.2,964107.1]
["2025-02-12T15:17:30.000000000",528.74,537.0,0.0,0.01,8.08,8.52,0.005,-1.0,0.005,7989,1041,0.0,220,29,3994.5,964107.1]
["2025-02-12T15:17:30.000000000",528.74,538.0,0.0,0.01,9.06,9.52,0.005,-1.0,0.004,3816,1138,0.0,2736,2721,1526.4,964107.1]
["2025-02-12T15:17:30.000000000",528.74,539.0,0.0,0.01,10.08,10.52,0.004,-1.0,0.003,2367,485,0.0,41,5,710.1,964107.1]
["2025-02-12T15:17:30.000000000",528.74,540.0,0.0,0.01,11.07,11.34,0.004,-1.0,0.003,7952,315,0.0,12,28,2385.6000000000004,964107.1]
["2025-02-12T15:17:30.000000000",528.74,541.0,0.0,0.01,12.1,12.52,0.004,-1.0,0.002,1146,52,0.0,2,0,229.2,964107.1]
["2025-02-12T15:17:30.000000000",528.74,542.0,0.0,0.01,13.04,13.52,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,964107.1]
["2025-02-12T15:17:30.000000000",528.74,543.0,0.0,0.01,14.08,14.52,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,964107.1]
["2025-02-12T15:17:30.000000000",528.74,544.0,0.0,0.01,15.08,15.52,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,964107.1]
["2025-02-12T15:17:30.000000000",528.74,545.0,0.0,0.01,16.09,16.52,0.003,-1.0,0.002,587,22,0.0,0,53,117.4,964107.1]
["2025-02-12T15:17:30.000000000",528.74,546.0,0.0,0.01,17.08,17.52,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,964107.1]
["2025-02-12T15:17:30.000000000",528.74,547.0,0.0,0.01,18.08,18.52,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,964107.1]
["2025-02-12T15:17:30.000000000",528.74,548.0,0.0,0.01,19.01,19.52,0.003,-1.0,0.001,176,1,0.0,0,0,17.599999999999998,964107.1]
["2025-02-12T15:17:30.000000000",528.74,549.0,0.0,0.01,20.01,20.52,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,964107.1]
["2025-02-12T15:17:30.000000000",528.74,550.0,0.0,0.01,21.01,21.52,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,964107.1]
["2025-02-12T15:17:30.000000000",528.74,551.0,0.0,0.01,22.01,22.52,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,964107.1]
["2025-02-12T15:17:30.000000000",528.74,552.0,0.0,0.01,23.01,23.52,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,964107.1]
["2025-02-12T15:17:30.000000000",528.74,553.0,0.0,0.01,24.01,24.52,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,964107.1]
["2025-02-12T15:17:41.000000000",528.73,504.0,24.48,24.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,965139.6]
["2025-02-12T15:17:41.000000000",528.73,505.0,23.45,23.99,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,965139.6]
["2025-02-12T15:17:41.000000000",528.73,506.0,22.45,22.99,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,965139.6]
["2025-02-12T15:17:41.000000000",528.73,507.0,21.48,21.99,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,965139.6]
["2025-02-12T15:17:41.000000000",528.73,508.0,20.49,20.98,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,965139.6]
["2025-02-12T15:17:41.000000000",528.73,509.0,19.44,19.99,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1318,99.1,965139.6]
["2025-02-12T15:17:41.000000000",528.73,510.0,18.5,18.99,0.0,0.01,0.998,-0.002,0.001,230,318,0.001,3295,2095,352.5,965139.6]
["2025-02-12T15:17:41.000000000",528.73,511.0,17.48,17.99,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,965139.6]
["2025-02-12T15:17:41.000000000",528.73,512.0,16.48,16.99,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,965139.6]
["2025-02-12T15:17:41.000000000",528.73,513.0,15.48,15.99,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14284,612.5999999999999,965139.6]
["2025-02-12T15:17:41.000000000",528.73,514.0,14.49,14.99,0.0,0.01,0.997,-0.003,0.002,908,32,0.002,3509,5069,883.4,965139.6]
["2025-02-12T15:17:41.000000000",528.73,515.0,13.51,13.87,0.0,0.01,0.997,-0.003,0.002,1066,866,0.002,8666,15582,1946.4000000000003,965139.6]
["2025-02-12T15:17:41.000000000",528.73,516.0,12.48,12.99,0.0,0.01,0.997,-0.003,0.002,130,890,0.002,5171,15438,1060.2,965139.6]
["2025-02-12T15:17:41.000000000",528.73,517.0,11.5,11.99,0.0,0.01,0.996,-0.004,0.002,325,351,0.002,3907,22160,846.4000000000001,965139.6]
["2025-02-12T15:17:41.000000000",528.73,518.0,10.49,10.86,0.0,0.01,0.996,-0.004,0.003,356,786,0.003,4966,25302,1596.6,965139.6]
["2025-02-12T15:17:41.000000000",528.73,519.0,9.49,9.96,0.0,0.01,0.996,-0.004,0.003,174,998,0.003,4036,19550,1263.0,965139.6]
["2025-02-12T15:17:41.000000000",528.73,520.0,8.49,8.94,0.0,0.01,0.995,-0.005,0.004,585,1677,0.004,11887,71104,4988.8,965139.6]
["2025-02-12T15:17:41.000000000",528.73,521.0,7.49,7.99,0.0,0.01,0.995,-0.005,0.005,195,1986,0.005,3063,49242,1629.0,965139.6]
["2025-02-12T15:17:41.000000000",528.73,522.0,6.64,6.78,0.0,0.01,0.994,-0.006,0.006,821,9102,0.006,4897,82646,3430.8,965139.6]
["2025-02-12T15:17:41.000000000",528.73,523.0,5.58,5.81,0.0,0.01,0.993,-0.007,0.008,883,25851,0.008,2843,89255,2980.8,965139.6]
["2025-02-12T15:17:41.000000000",528.73,524.0,4.52,4.8,0.0,0.01,0.992,-0.008,0.011,1177,45341,0.011,4800,107828,6574.7,965139.6]
["2025-02-12T15:17:41.000000000",528.73,525.0,3.62,3.86,0.01,0.02,0.978,-0.022,0.028,1277,77543,0.028,7605,155760,24869.6,965139.6]
["2025-02-12T15:17:41.000000000",528.73,526.0,2.73,2.83,0.02,0.03,0.96,-0.04,0.055,2783,103953,0.055,3511,105872,34616.99999999999,965139.6]
["2025-02-12T15:17:41.000000000",528.73,527.0,1.77,1.83,0.07,0.08,0.891,-0.109,0.132,2486,117726,0.132,3793,117526,82882.8,965139.6]
["2025-02-12T15:17:41.000000000",528.73,528.0,0.95,0.98,0.23,0.24,0.718,-0.282,0.263,4099,145843,0.263,3895,106277,210242.2,965139.6]
["2025-02-12T15:17:41.000000000",528.73,529.0,0.36,0.38,0.63,0.65,0.418,-0.582,0.315,4958,127759,0.315,3114,44333,254268.0,965139.6]
["2025-02-12T15:17:41.000000000",528.73,530.0,0.09,0.1,1.34,1.39,0.151,-0.848,0.192,10623,83074,0.188,2784,15296,256300.8,965139.6]
["2025-02-12T15:17:41.000000000",528.73,531.0,0.02,0.03,2.2,2.45,0.046,-0.943,0.072,4662,27507,0.05,910,2269,38116.4,965139.6]
["2025-02-12T15:17:41.000000000",528.73,532.0,0.0,0.01,3.19,3.52,0.01,-1.0,0.02,3336,25191,0.0,646,1124,6672.0,965139.6]
["2025-02-12T15:17:41.000000000",528.73,533.0,0.0,0.01,4.19,4.49,0.008,-1.0,0.013,3933,11238,0.0,236,555,5112.9,965139.6]
["2025-02-12T15:17:41.000000000",528.73,534.0,0.0,0.01,5.13,5.53,0.007,-1.0,0.009,3822,7409,0.0,148,199,3439.8,965139.6]
["2025-02-12T15:17:41.000000000",528.73,535.0,0.0,0.01,6.13,6.51,0.006,-1.0,0.007,8907,10275,0.0,269,700,6234.900000000001,965139.6]
["2025-02-12T15:17:41.000000000",528.73,536.0,0.0,0.01,7.01,7.53,0.006,-1.0,0.006,3267,6040,0.0,259,188,1960.2,965139.6]
["2025-02-12T15:17:41.000000000",528.73,537.0,0.0,0.01,8.01,8.55,0.005,-1.0,0.005,7989,1041,0.0,220,29,3994.5,965139.6]
["2025-02-12T15:17:41.000000000",528.73,538.0,0.0,0.01,9.06,9.52,0.005,-1.0,0.004,3816,1138,0.0,2736,2721,1526.4,965139.6]
["2025-02-12T15:17:41.000000000",528.73,539.0,0.0,0.01,10.01,10.55,0.004,-1.0,0.003,2367,485,0.0,41,5,710.1,965139.6]
["2025-02-12T15:17:41.000000000",528.73,540.0,0.0,0.01,11.01,11.52,0.004,-1.0,0.003,7952,315,0.0,12,28,2385.6000000000004,965139.6]
["2025-02-12T15:17:41.000000000",528.73,541.0,0.0,0.01,12.07,12.55,0.004,-1.0,0.002,1146,52,0.0,2,0,229.2,965139.6]
["2025-02-12T15:17:41.000000000",528.73,542.0,0.0,0.01,13.02,13.55,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,965139.6]
["2025-02-12T15:17:41.000000000",528.73,543.0,0.0,0.01,14.03,14.55,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,965139.6]
["2025-02-12T15:17:41.000000000",528.73,544.0,0.0,0.01,15.08,15.55,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,965139.6]
["2025-02-12T15:17:41.000000000",528.73,545.0,0.0,0.01,16.09,16.55,0.003,-1.0,0.002,587,22,0.0,0,53,117.4,965139.6]
["2025-02-12T15:17:41.000000000",528.73,546.0,0.0,0.01,17.02,17.55,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,965139.6]
["2025-02-12T15:17:41.000000000",528.73,547.0,0.0,0.01,18.02,18.55,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,965139.6]
["2025-02-12T15:17:41.000000000",528.73,548.0,0.0,0.01,19.02,19.55,0.003,-1.0,0.001,176,1,0.0,0,0,17.599999999999998,965139.6]
["2025-02-12T15:17:41.000000000",528.73,549.0,0.0,0.01,20.02,20.55,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,965139.6]
["2025-02-12T15:17:41.000000000",528.73,550.0,0.0,0.01,21.02,21.55,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,965139.6]
["2025-02-12T15:17:41.000000000",528.73,551.0,0.0,0.01,22.02,22.55,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,965139.6]
["2025-02-12T15:17:41.000000000",528.73,552.0,0.0,0.01,23.02,23.55,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,965139.6]
["2025-02-12T15:17:41.000000000",528.73,553.0,0.0,0.01,24.02,24.55,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,965139.6]
["2025-02-12T15:17:52.000000000",528.76,504.0,24.48,25.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,967599.0]
["2025-02-12T15:17:52.000000000",528.76,505.0,23.48,24.01,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,967599.0]
["2025-02-12T15:17:52.000000000",528.76,506.0,22.48,23.01,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,967599.0]
["2025-02-12T15:17:52.000000000",528.76,507.0,21.48,22.02,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,967599.0]
["2025-02-12T15:17:52.000000000",528.76,508.0,20.48,21.01,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,967599.0]
["2025-02-12T15:17:52.000000000",528.76,509.0,19.48,20.02,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1318,99.1,967599.0]
["2025-02-12T15:17:52.000000000",528.76,510.0,18.49,19.02,0.0,0.01,0.998,-0.002,0.001,230,318,0.001,3295,2095,352.5,967599.0]
["2025-02-12T15:17:52.000000000",528.76,511.0,17.48,18.02,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,967599.0]
["2025-02-12T15:17:52.000000000",528.76,512.0,16.48,17.02,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,967599.0]
["2025-02-12T15:17:52.000000000",528.76,513.0,15.48,16.02,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14284,612.5999999999999,967599.0]
["2025-02-12T15:17:52.000000000",528.76,514.0,14.49,15.02,0.0,0.01,0.997,-0.003,0.002,908,32,0.002,3509,5069,883.4,967599.0]
["2025-02-12T15:17:52.000000000",528.76,515.0,13.51,13.87,0.0,0.01,0.997,-0.003,0.002,1066,866,0.002,8666,15582,1946.4000000000003,967599.0]
["2025-02-12T15:17:52.000000000",528.76,516.0,12.48,12.93,0.0,0.01,0.997,-0.003,0.002,130,890,0.002,5171,15438,1060.2,967599.0]
["2025-02-12T15:17:52.000000000",528.76,517.0,11.5,12.02,0.0,0.01,0.996,-0.004,0.002,325,351,0.002,3907,22160,846.4000000000001,967599.0]
["2025-02-12T15:17:52.000000000",528.76,518.0,10.49,10.86,0.0,0.01,0.996,-0.004,0.003,356,787,0.003,4966,25302,1596.6,967599.0]
["2025-02-12T15:17:52.000000000",528.76,519.0,9.49,9.96,0.0,0.01,0.996,-0.004,0.003,174,998,0.003,4036,19550,1263.0,967599.0]
["2025-02-12T15:17:52.000000000",528.76,520.0,8.49,8.94,0.0,0.01,0.995,-0.005,0.004,585,1677,0.004,11887,71104,4988.8,967599.0]
["2025-02-12T15:17:52.000000000",528.76,521.0,7.49,8.02,0.0,0.01,0.995,-0.005,0.005,195,1986,0.005,3063,49272,1629.0,967599.0]
["2025-02-12T15:17:52.000000000",528.76,522.0,6.64,6.82,0.0,0.01,0.994,-0.006,0.006,821,9102,0.006,4897,82646,3430.8,967599.0]
["2025-02-12T15:17:52.000000000",528.76,523.0,5.58,5.84,0.0,0.01,0.993,-0.007,0.008,883,25851,0.008,2843,89255,2980.8,967599.0]
["2025-02-12T15:17:52.000000000",528.76,524.0,4.52,4.84,0.0,0.01,0.992,-0.008,0.011,1177,45341,0.011,4800,108087,6574.7,967599.0]
["2025-02-12T15:17:52.000000000",528.76,525.0,3.62,3.86,0.01,0.02,0.978,-0.022,0.028,1277,77543,0.028,7605,155764,24869.6,967599.0]
["2025-02-12T15:17:52.000000000",528.76,526.0,2.72,2.86,0.02,0.03,0.96,-0.04,0.054,2783,103953,0.054,3511,105873,33987.6,967599.0]
["2025-02-12T15:17:52.000000000",528.76,527.0,1.81,1.86,0.07,0.08,0.891,-0.109,0.13,2486,117728,0.13,3793,117527,81627.0,967599.0]
["2025-02-12T15:17:52.000000000",528.76,528.0,0.97,1.0,0.22,0.23,0.721,-0.279,0.258,4099,145843,0.258,3895,106307,206245.2,967599.0]
["2025-02-12T15:17:52.000000000",528.76,529.0,0.38,0.39,0.61,0.62,0.423,-0.577,0.318,4958,127763,0.318,3114,44341,256689.6,967599.0]
["2025-02-12T15:17:52.000000000",528.76,530.0,0.09,0.1,1.31,1.37,0.152,-0.846,0.196,10623,83091,0.192,2784,15298,261663.60000000003,967599.0]
["2025-02-12T15:17:52.000000000",528.76,531.0,0.02,0.03,2.2,2.45,0.046,-0.943,0.073,4662,27507,0.051,910,2269,38673.6,967599.0]
["2025-02-12T15:17:52.000000000",528.76,532.0,0.0,0.01,3.14,3.52,0.01,-1.0,0.02,3336,25201,0.0,646,1124,6672.0,967599.0]
["2025-02-12T15:17:52.000000000",528.76,533.0,0.0,0.01,4.19,4.49,0.009,-1.0,0.013,3933,11238,0.0,236,555,5112.9,967599.0]
["2025-02-12T15:17:52.000000000",528.76,534.0,0.0,0.01,5.13,5.52,0.007,-1.0,0.009,3822,7409,0.0,148,199,3439.8,967599.0]
["2025-02-12T15:17:52.000000000",528.76,535.0,0.0,0.01,6.13,6.51,0.006,-1.0,0.007,8907,10275,0.0,269,700,6234.900000000001,967599.0]
["2025-02-12T15:17:52.000000000",528.76,536.0,0.0,0.01,7.01,7.53,0.006,-1.0,0.006,3267,6040,0.0,259,188,1960.2,967599.0]
["2025-02-12T15:17:52.000000000",528.76,537.0,0.0,0.01,8.01,8.53,0.005,-1.0,0.005,7989,1045,0.0,220,29,3994.5,967599.0]
["2025-02-12T15:17:52.000000000",528.76,538.0,0.0,0.01,9.06,9.53,0.005,-1.0,0.004,3816,1138,0.0,2736,2721,1526.4,967599.0]
["2025-02-12T15:17:52.000000000",528.76,539.0,0.0,0.01,10.01,10.53,0.004,-1.0,0.003,2367,485,0.0,41,5,710.1,967599.0]
["2025-02-12T15:17:52.000000000",528.76,540.0,0.0,0.01,11.01,11.32,0.004,-1.0,0.003,7952,315,0.0,12,28,2385.6000000000004,967599.0]
["2025-02-12T15:17:52.000000000",528.76,541.0,0.0,0.01,12.01,12.5,0.004,-1.0,0.002,1146,52,0.0,2,0,229.2,967599.0]
["2025-02-12T15:17:52.000000000",528.76,542.0,0.0,0.01,13.02,13.5,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,967599.0]
["2025-02-12T15:17:52.000000000",528.76,543.0,0.0,0.01,14.02,14.5,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,967599.0]
["2025-02-12T15:17:52.000000000",528.76,544.0,0.0,0.01,15.08,15.5,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,967599.0]
["2025-02-12T15:17:52.000000000",528.76,545.0,0.0,0.01,15.99,16.5,0.003,-1.0,0.002,587,22,0.0,0,53,117.4,967599.0]
["2025-02-12T15:17:52.000000000",528.76,546.0,0.0,0.01,16.99,17.5,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,967599.0]
["2025-02-12T15:17:52.000000000",528.76,547.0,0.0,0.01,17.99,18.5,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,967599.0]
["2025-02-12T15:17:52.000000000",528.76,548.0,0.0,0.01,18.99,19.5,0.003,-1.0,0.001,176,31,0.0,0,0,17.599999999999998,967599.0]
["2025-02-12T15:17:52.000000000",528.76,549.0,0.0,0.01,19.99,20.5,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,967599.0]
["2025-02-12T15:17:52.000000000",528.76,550.0,0.0,0.01,20.99,21.5,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,967599.0]
["2025-02-12T15:17:52.000000000",528.76,551.0,0.0,0.01,21.99,22.5,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,967599.0]
["2025-02-12T15:17:52.000000000",528.76,552.0,0.0,0.01,22.99,23.5,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,967599.0]
["2025-02-12T15:17:52.000000000",528.76,553.0,0.0,0.01,24.02,24.5,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,967599.0]
["2025-02-12T15:18:03.000000000",528.775,504.0,24.5,25.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,967599.0]
["2025-02-12T15:18:03.000000000",528.775,505.0,23.5,24.04,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,967599.0]
["2025-02-12T15:18:03.000000000",528.775,506.0,22.5,23.04,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,967599.0]
["2025-02-12T15:18:03.000000000",528.775,507.0,21.5,22.04,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,967599.0]
["2025-02-12T15:18:03.000000000",528.775,508.0,20.5,21.02,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,967599.0]
["2025-02-12T15:18:03.000000000",528.775,509.0,19.5,20.04,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1318,99.1,967599.0]
["2025-02-12T15:18:03.000000000",528.775,510.0,18.51,19.03,0.0,0.01,0.998,-0.002,0.001,230,318,0.001,3295,2095,352.5,967599.0]
["2025-02-12T15:18:03.000000000",528.775,511.0,17.5,18.01,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,967599.0]
["2025-02-12T15:18:03.000000000",528.775,512.0,16.5,17.04,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,967599.0]
["2025-02-12T15:18:03.000000000",528.775,513.0,15.5,16.01,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14284,612.5999999999999,967599.0]
["2025-02-12T15:18:03.000000000",528.775,514.0,14.5,15.04,0.0,0.01,0.997,-0.003,0.002,908,32,0.002,3509,5069,883.4,967599.0]
["2025-02-12T15:18:03.000000000",528.775,515.0,13.51,13.87,0.0,0.01,0.997,-0.003,0.002,1066,866,0.002,8666,15582,1946.4000000000003,967599.0]
["2025-02-12T15:18:03.000000000",528.775,516.0,12.5,12.93,0.0,0.01,0.997,-0.003,0.002,130,890,0.002,5171,15438,1060.2,967599.0]
["2025-02-12T15:18:03.000000000",528.775,517.0,11.5,12.01,0.0,0.01,0.996,-0.004,0.002,325,351,0.002,3907,22160,846.4000000000001,967599.0]
["2025-02-12T15:18:03.000000000",528.775,518.0,10.5,10.98,0.0,0.01,0.996,-0.004,0.003,356,787,0.003,4966,25302,1596.6,967599.0]
["2025-02-12T15:18:03.000000000",528.775,519.0,9.5,9.96,0.0,0.01,0.996,-0.004,0.003,174,998,0.003,4036,19550,1263.0,967599.0]
["2025-02-12T15:18:03.000000000",528.775,520.0,8.5,8.94,0.0,0.01,0.995,-0.005,0.004,585,1677,0.004,11887,71104,4988.8,967599.0]
["2025-02-12T15:18:03.000000000",528.775,521.0,7.5,8.05,0.0,0.01,0.995,-0.005,0.005,195,1986,0.005,3063,49272,1629.0,967599.0]
["2025-02-12T15:18:03.000000000",528.775,522.0,6.64,6.82,0.0,0.01,0.994,-0.006,0.006,821,9102,0.006,4897,82646,3430.8,967599.0]
["2025-02-12T15:18:03.000000000",528.775,523.0,5.58,5.85,0.0,0.01,0.993,-0.007,0.008,883,25851,0.008,2843,89255,2980.8,967599.0]
["2025-02-12T15:18:03.000000000",528.775,524.0,4.52,4.85,0.0,0.01,0.992,-0.008,0.011,1177,45341,0.011,4800,108360,6574.7,967599.0]
["2025-02-12T15:18:03.000000000",528.775,525.0,3.62,3.94,0.01,0.02,0.978,-0.022,0.028,1277,77543,0.028,7605,155764,24869.6,967599.0]
["2025-02-12T15:18:03.000000000",528.775,526.0,2.73,2.87,0.02,0.03,0.96,-0.04,0.054,2783,103953,0.054,3511,105874,33987.6,967599.0]
["2025-02-12T15:18:03.000000000",528.775,527.0,1.82,1.87,0.07,0.08,0.891,-0.109,0.13,2486,117728,0.13,3793,117540,81627.0,967599.0]
["2025-02-12T15:18:03.000000000",528.775,528.0,0.98,1.01,0.21,0.22,0.721,-0.279,0.258,4099,145844,0.258,3895,106319,206245.2,967599.0]
["2025-02-12T15:18:03.000000000",528.775,529.0,0.38,0.39,0.6,0.61,0.423,-0.577,0.318,4958,127767,0.318,3114,44342,256689.6,967599.0]
["2025-02-12T15:18:03.000000000",528.775,530.0,0.09,0.1,1.3,1.33,0.152,-0.846,0.196,10623,83117,0.192,2784,15299,261663.60000000003,967599.0]
["2025-02-12T15:18:03.000000000",528.775,531.0,0.02,0.03,2.2,2.45,0.046,-0.943,0.073,4662,27508,0.051,910,2269,38673.6,967599.0]
["2025-02-12T15:18:03.000000000",528.775,532.0,0.0,0.01,3.14,3.5,0.01,-1.0,0.02,3336,25201,0.0,646,1124,6672.0,967599.0]
["2025-02-12T15:18:03.000000000",528.775,533.0,0.0,0.01,4.19,4.49,0.009,-1.0,0.013,3933,11240,0.0,236,555,5112.9,967599.0]
["2025-02-12T15:18:03.000000000",528.775,534.0,0.0,0.01,5.13,5.5,0.007,-1.0,0.009,3822,7409,0.0,148,199,3439.8,967599.0]
["2025-02-12T15:18:03.000000000",528.775,535.0,0.0,0.01,6.13,6.5,0.006,-1.0,0.007,8907,10275,0.0,269,700,6234.900000000001,967599.0]
["2025-02-12T15:18:03.000000000",528.775,536.0,0.0,0.01,7.01,7.5,0.006,-1.0,0.006,3267,6040,0.0,259,188,1960.2,967599.0]
["2025-02-12T15:18:03.000000000",528.775,537.0,0.0,0.01,8.01,8.5,0.005,-1.0,0.005,7989,1045,0.0,220,29,3994.5,967599.0]
["2025-02-12T15:18:03.000000000",528.775,538.0,0.0,0.01,9.06,9.5,0.005,-1.0,0.004,3816,1138,0.0,2736,2721,1526.4,967599.0]
["2025-02-12T15:18:03.000000000",528.775,539.0,0.0,0.01,10.01,10.5,0.004,-1.0,0.003,2367,485,0.0,41,5,710.1,967599.0]
["2025-02-12T15:18:03.000000000",528.775,540.0,0.0,0.01,11.01,11.31,0.004,-1.0,0.003,7952,315,0.0,12,28,2385.6000000000004,967599.0]
["2025-02-12T15:18:03.000000000",528.775,541.0,0.0,0.01,12.01,12.5,0.004,-1.0,0.002,1146,52,0.0,2,0,229.2,967599.0]
["2025-02-12T15:18:03.000000000",528.775,542.0,0.0,0.01,13.02,13.5,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,967599.0]
["2025-02-12T15:18:03.000000000",528.775,543.0,0.0,0.01,14.02,14.5,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,967599.0]
["2025-02-12T15:18:03.000000000",528.775,544.0,0.0,0.01,15.08,15.5,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,967599.0]
["2025-02-12T15:18:03.000000000",528.775,545.0,0.0,0.01,15.99,16.5,0.003,-1.0,0.002,587,22,0.0,0,53,117.4,967599.0]
["2025-02-12T15:18:03.000000000",528.775,546.0,0.0,0.01,16.99,17.5,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,967599.0]
["2025-02-12T15:18:03.000000000",528.775,547.0,0.0,0.01,17.99,18.5,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,967599.0]
["2025-02-12T15:18:03.000000000",528.775,548.0,0.0,0.01,18.99,19.5,0.003,-1.0,0.001,176,31,0.0,0,0,17.599999999999998,967599.0]
["2025-02-12T15:18:03.000000000",528.775,549.0,0.0,0.01,19.99,20.5,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,967599.0]
["2025-02-12T15:18:03.000000000",528.775,550.0,0.0,0.01,20.99,21.5,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,967599.0]
["2025-02-12T15:18:03.000000000",528.775,551.0,0.0,0.01,21.99,22.5,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,967599.0]
["2025-02-12T15:18:03.000000000",528.775,552.0,0.0,0.01,22.99,23.5,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,967599.0]
["2025-02-12T15:18:03.000000000",528.775,553.0,0.0,0.01,23.97,24.5,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,967599.0]
["2025-02-12T15:18:15.000000000",528.84,504.0,24.57,25.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,967070.8000000002]
["2025-02-12T15:18:15.000000000",528.84,505.0,23.57,24.04,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,967070.8000000002]
["2025-02-12T15:18:15.000000000",528.84,506.0,22.57,23.04,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,967070.8000000002]
["2025-02-12T15:18:15.000000000",528.84,507.0,21.57,22.04,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,967070.8000000002]
["2025-02-12T15:18:15.000000000",528.84,508.0,20.57,21.02,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,967070.8000000002]
["2025-02-12T15:18:15.000000000",528.84,509.0,19.57,20.05,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1318,97.6,967070.8000000002]
["2025-02-12T15:18:15.000000000",528.84,510.0,18.58,19.03,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2095,329.5,967070.8000000002]
["2025-02-12T15:18:15.000000000",528.84,511.0,17.57,18.05,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,967070.8000000002]
["2025-02-12T15:18:15.000000000",528.84,512.0,16.57,17.05,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,967070.8000000002]
["2025-02-12T15:18:15.000000000",528.84,513.0,15.55,16.05,0.0,0.01,1.0,-0.003,0.0,54,14,0.002,3009,14284,601.8,967070.8000000002]
["2025-02-12T15:18:15.000000000",528.84,514.0,14.54,15.06,0.0,0.01,1.0,-0.003,0.0,908,32,0.002,3509,5069,701.8,967070.8000000002]
["2025-02-12T15:18:15.000000000",528.84,515.0,13.64,14.03,0.0,0.01,1.0,-0.003,0.0,1066,866,0.002,8666,15582,1733.2,967070.8000000002]
["2025-02-12T15:18:15.000000000",528.84,516.0,12.55,13.05,0.0,0.01,1.0,-0.003,0.0,130,890,0.002,5171,15438,1034.2,967070.8000000002]
["2025-02-12T15:18:15.000000000",528.84,517.0,11.55,12.01,0.0,0.01,1.0,-0.004,0.0,325,351,0.002,3907,22160,781.4,967070.8000000002]
["2025-02-12T15:18:15.000000000",528.84,518.0,10.54,10.98,0.0,0.01,1.0,-0.004,0.0,356,787,0.003,4966,25302,1489.8,967070.8000000002]
["2025-02-12T15:18:15.000000000",528.84,519.0,9.55,9.96,0.0,0.01,1.0,-0.004,0.0,174,998,0.003,4036,19550,1210.8,967070.8000000002]
["2025-02-12T15:18:15.000000000",528.84,520.0,8.56,9.06,0.0,0.01,1.0,-0.005,0.0,585,1677,0.004,11887,71104,4754.8,967070.8000000002]
["2025-02-12T15:18:15.000000000",528.84,521.0,7.56,8.06,0.0,0.01,1.0,-0.005,0.0,195,1986,0.005,3063,49272,1531.5,967070.8000000002]
["2025-02-12T15:18:15.000000000",528.84,522.0,6.8,6.9,0.0,0.01,1.0,-0.006,0.0,821,9157,0.006,4897,82646,2938.2000000000003,967070.8000000002]
["2025-02-12T15:18:15.000000000",528.84,523.0,5.65,5.93,0.0,0.01,1.0,-0.007,0.0,883,25851,0.008,2843,89255,2274.4,967070.8000000002]
["2025-02-12T15:18:15.000000000",528.84,524.0,4.55,4.9,0.0,0.01,1.0,-0.008,0.0,1177,45341,0.011,4800,108623,5280.0,967070.8000000002]
["2025-02-12T15:18:15.000000000",528.84,525.0,3.62,3.94,0.0,0.01,1.0,-0.022,0.0,1277,77543,0.028,7605,156883,21294.0,967070.8000000002]
["2025-02-12T15:18:15.000000000",528.84,526.0,2.8,2.92,0.02,0.03,0.948,-0.04,0.033,2783,103954,0.054,3511,105874,28143.3,967070.8000000002]
["2025-02-12T15:18:15.000000000",528.84,527.0,1.88,1.94,0.06,0.07,0.89,-0.108,0.122,2486,117728,0.128,3793,117551,78879.6,967070.8000000002]
["2025-02-12T15:18:15.000000000",528.84,528.0,1.03,1.06,0.19,0.2,0.729,-0.271,0.255,4099,145864,0.256,3895,106344,204236.50000000003,967070.8000000002]
["2025-02-12T15:18:15.000000000",528.84,529.0,0.41,0.42,0.56,0.57,0.431,-0.569,0.324,4958,127869,0.324,3114,44380,261532.8,967070.8000000002]
["2025-02-12T15:18:15.000000000",528.84,530.0,0.1,0.11,1.24,1.29,0.154,-0.846,0.2,10623,83147,0.2,2784,15301,268140.0,967070.8000000002]
["2025-02-12T15:18:15.000000000",528.84,531.0,0.02,0.03,2.0,2.45,0.047,-0.953,0.074,4662,27508,0.074,910,2269,41232.8,967070.8000000002]
["2025-02-12T15:18:15.000000000",528.84,532.0,0.0,0.01,3.12,3.46,0.011,-0.989,0.02,3336,25201,0.02,646,1124,7964.0,967070.8000000002]
["2025-02-12T15:18:15.000000000",528.84,533.0,0.0,0.01,4.12,4.43,0.009,-0.991,0.013,3933,11242,0.013,236,555,5419.7,967070.8000000002]
["2025-02-12T15:18:15.000000000",528.84,534.0,0.0,0.01,5.11,5.43,0.007,-0.993,0.009,3822,7409,0.009,148,199,3572.9999999999995,967070.8000000002]
["2025-02-12T15:18:15.000000000",528.84,535.0,0.0,0.01,6.1,6.43,0.006,-0.994,0.007,8907,10275,0.007,269,700,6423.2,967070.8000000002]
["2025-02-12T15:18:15.000000000",528.84,536.0,0.0,0.01,7.01,7.43,0.006,-0.994,0.006,3267,6040,0.006,259,188,2115.6,967070.8000000002]
["2025-02-12T15:18:15.000000000",528.84,537.0,0.0,0.01,8.01,8.43,0.005,-0.995,0.005,7989,1045,0.005,220,29,4104.5,967070.8000000002]
["2025-02-12T15:18:15.000000000",528.84,538.0,0.0,0.01,9.06,9.43,0.005,-0.995,0.004,3816,1138,0.004,2736,2721,2620.8,967070.8000000002]
["2025-02-12T15:18:15.000000000",528.84,539.0,0.0,0.01,10.0,10.43,0.004,-0.996,0.003,2367,485,0.003,41,5,722.4,967070.8000000002]
["2025-02-12T15:18:15.000000000",528.84,540.0,0.0,0.01,11.01,11.24,0.004,-0.996,0.003,7952,315,0.003,12,28,2389.2000000000003,967070.8000000002]
["2025-02-12T15:18:15.000000000",528.84,541.0,0.0,0.01,12.01,12.43,0.004,-0.996,0.002,1146,52,0.002,2,0,229.6,967070.8000000002]
["2025-02-12T15:18:15.000000000",528.84,542.0,0.0,0.01,13.02,13.43,0.003,-0.997,0.002,2403,225,0.002,25,6,485.6,967070.8000000002]
["2025-02-12T15:18:15.000000000",528.84,543.0,0.0,0.01,14.02,14.43,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,967070.8000000002]
["2025-02-12T15:18:15.000000000",528.84,544.0,0.0,0.01,15.0,15.43,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,967070.8000000002]
["2025-02-12T15:18:15.000000000",528.84,545.0,0.0,0.01,16.0,16.43,0.003,-0.997,0.002,587,22,0.002,0,53,117.4,967070.8000000002]
["2025-02-12T15:18:15.000000000",528.84,546.0,0.0,0.01,16.98,17.43,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,967070.8000000002]
["2025-02-12T15:18:15.000000000",528.84,547.0,0.0,0.01,17.98,18.43,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,967070.8000000002]
["2025-02-12T15:18:15.000000000",528.84,548.0,0.0,0.01,18.98,19.43,0.003,-0.997,0.001,176,31,0.001,0,0,17.599999999999998,967070.8000000002]
["2025-02-12T15:18:15.000000000",528.84,549.0,0.0,0.01,19.98,20.43,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,967070.8000000002]
["2025-02-12T15:18:15.000000000",528.84,550.0,0.0,0.01,20.95,21.43,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,967070.8000000002]
["2025-02-12T15:18:15.000000000",528.84,551.0,0.0,0.01,21.98,22.43,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,967070.8000000002]
["2025-02-12T15:18:15.000000000",528.84,552.0,0.0,0.01,22.98,23.43,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,967070.8000000002]
["2025-02-12T15:18:15.000000000",528.84,553.0,0.0,0.01,23.96,24.43,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,967070.8000000002]
["2025-02-12T15:18:26.000000000",528.775,504.0,24.54,25.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,968697.6]
["2025-02-12T15:18:26.000000000",528.775,505.0,23.51,24.05,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,968697.6]
["2025-02-12T15:18:26.000000000",528.775,506.0,22.52,23.03,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,968697.6]
["2025-02-12T15:18:26.000000000",528.775,507.0,21.53,22.05,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,968697.6]
["2025-02-12T15:18:26.000000000",528.775,508.0,20.53,21.04,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,968697.6]
["2025-02-12T15:18:26.000000000",528.775,509.0,19.53,20.05,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1318,99.1,968697.6]
["2025-02-12T15:18:26.000000000",528.775,510.0,18.54,19.05,0.0,0.01,0.998,-0.002,0.001,230,318,0.001,3295,2095,352.5,968697.6]
["2025-02-12T15:18:26.000000000",528.775,511.0,17.51,18.05,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,968697.6]
["2025-02-12T15:18:26.000000000",528.775,512.0,16.53,17.05,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,968697.6]
["2025-02-12T15:18:26.000000000",528.775,513.0,15.55,16.03,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14284,612.5999999999999,968697.6]
["2025-02-12T15:18:26.000000000",528.775,514.0,14.55,15.03,0.0,0.01,0.997,-0.003,0.002,908,32,0.002,3509,5069,883.4,968697.6]
["2025-02-12T15:18:26.000000000",528.775,515.0,13.64,14.03,0.0,0.01,0.997,-0.003,0.002,1066,866,0.002,8666,15582,1946.4000000000003,968697.6]
["2025-02-12T15:18:26.000000000",528.775,516.0,12.55,13.03,0.0,0.01,0.997,-0.003,0.002,130,890,0.002,5171,15438,1060.2,968697.6]
["2025-02-12T15:18:26.000000000",528.775,517.0,11.55,12.03,0.0,0.01,0.996,-0.004,0.002,325,351,0.002,3907,22160,846.4000000000001,968697.6]
["2025-02-12T15:18:26.000000000",528.775,518.0,10.54,10.98,0.0,0.01,0.996,-0.004,0.003,356,787,0.003,4966,25302,1596.6,968697.6]
["2025-02-12T15:18:26.000000000",528.775,519.0,9.55,9.96,0.0,0.01,0.996,-0.004,0.003,174,998,0.003,4036,19550,1263.0,968697.6]
["2025-02-12T15:18:26.000000000",528.775,520.0,8.57,9.03,0.0,0.01,0.995,-0.005,0.004,585,1677,0.004,11887,71104,4988.8,968697.6]
["2025-02-12T15:18:26.000000000",528.775,521.0,7.57,8.04,0.0,0.01,0.995,-0.005,0.005,195,1986,0.005,3063,49272,1629.0,968697.6]
["2025-02-12T15:18:26.000000000",528.775,522.0,6.71,6.82,0.0,0.01,0.994,-0.006,0.006,821,9157,0.006,4897,82646,3430.8,968697.6]
["2025-02-12T15:18:26.000000000",528.775,523.0,5.65,5.85,0.0,0.01,0.993,-0.007,0.008,883,25851,0.008,2843,89255,2980.8,968697.6]
["2025-02-12T15:18:26.000000000",528.775,524.0,4.55,4.85,0.0,0.01,0.992,-0.008,0.011,1177,45341,0.011,4800,108886,6574.7,968697.6]
["2025-02-12T15:18:26.000000000",528.775,525.0,3.62,3.94,0.0,0.01,0.991,-0.009,0.015,1277,77543,0.015,7605,156883,13322.999999999998,968697.6]
["2025-02-12T15:18:26.000000000",528.775,526.0,2.72,2.87,0.02,0.03,0.96,-0.04,0.054,2783,103954,0.054,3511,105875,33987.6,968697.6]
["2025-02-12T15:18:26.000000000",528.775,527.0,1.81,1.87,0.06,0.07,0.901,-0.099,0.125,2486,117728,0.125,3793,117562,78487.5,968697.6]
["2025-02-12T15:18:26.000000000",528.775,528.0,0.97,1.0,0.2,0.21,0.735,-0.265,0.259,4099,145884,0.259,3895,106356,207044.6,968697.6]
["2025-02-12T15:18:26.000000000",528.775,529.0,0.37,0.38,0.59,0.6,0.431,-0.568,0.329,4958,127889,0.325,3114,44425,264323.2,968697.6]
["2025-02-12T15:18:26.000000000",528.775,530.0,0.09,0.1,1.29,1.34,0.154,-0.845,0.201,10623,83161,0.197,2784,15301,268367.1,968697.6]
["2025-02-12T15:18:26.000000000",528.775,531.0,0.02,0.03,2.0,2.45,0.047,-0.944,0.074,4662,27510,0.053,910,2269,39321.8,968697.6]
["2025-02-12T15:18:26.000000000",528.775,532.0,0.0,0.01,2.97,3.46,0.011,-1.0,0.02,3336,25208,0.0,646,1124,6672.0,968697.6]
["2025-02-12T15:18:26.000000000",528.775,533.0,0.0,0.01,4.1,4.43,0.009,-1.0,0.013,3933,11242,0.0,236,555,5112.9,968697.6]
["2025-02-12T15:18:26.000000000",528.775,534.0,0.0,0.01,5.11,5.48,0.007,-1.0,0.009,3822,7409,0.0,148,199,3439.8,968697.6]
["2025-02-12T15:18:26.000000000",528.775,535.0,0.0,0.01,6.1,6.43,0.006,-1.0,0.007,8907,10275,0.0,269,700,6234.900000000001,968697.6]
["2025-02-12T15:18:26.000000000",528.775,536.0,0.0,0.01,7.01,7.51,0.006,-1.0,0.006,3267,6040,0.0,259,188,1960.2,968697.6]
["2025-02-12T15:18:26.000000000",528.775,537.0,0.0,0.01,7.99,8.51,0.005,-1.0,0.005,7989,1045,0.0,220,29,3994.5,968697.6]
["2025-02-12T15:18:26.000000000",528.775,538.0,0.0,0.01,9.06,9.48,0.005,-1.0,0.004,3816,1138,0.0,2736,2721,1526.4,968697.6]
["2025-02-12T15:18:26.000000000",528.775,539.0,0.0,0.01,10.0,10.51,0.004,-1.0,0.003,2367,485,0.0,41,5,710.1,968697.6]
["2025-02-12T15:18:26.000000000",528.775,540.0,0.0,0.01,10.97,11.3,0.004,-1.0,0.003,7952,315,0.0,12,28,2385.6000000000004,968697.6]
["2025-02-12T15:18:26.000000000",528.775,541.0,0.0,0.01,12.01,12.51,0.004,-1.0,0.002,1146,52,0.0,2,0,229.2,968697.6]
["2025-02-12T15:18:26.000000000",528.775,542.0,0.0,0.01,13.02,13.51,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,968697.6]
["2025-02-12T15:18:26.000000000",528.775,543.0,0.0,0.01,14.02,14.48,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,968697.6]
["2025-02-12T15:18:26.000000000",528.775,544.0,0.0,0.01,15.0,15.51,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,968697.6]
["2025-02-12T15:18:26.000000000",528.775,545.0,0.0,0.01,15.97,16.48,0.003,-1.0,0.002,587,22,0.0,0,53,117.4,968697.6]
["2025-02-12T15:18:26.000000000",528.775,546.0,0.0,0.01,16.97,17.48,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,968697.6]
["2025-02-12T15:18:26.000000000",528.775,547.0,0.0,0.01,17.98,18.48,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,968697.6]
["2025-02-12T15:18:26.000000000",528.775,548.0,0.0,0.01,18.98,19.48,0.003,-1.0,0.001,176,31,0.0,0,0,17.599999999999998,968697.6]
["2025-02-12T15:18:26.000000000",528.775,549.0,0.0,0.01,19.98,20.48,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,968697.6]
["2025-02-12T15:18:26.000000000",528.775,550.0,0.0,0.01,20.97,21.48,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,968697.6]
["2025-02-12T15:18:26.000000000",528.775,551.0,0.0,0.01,21.97,22.48,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,968697.6]
["2025-02-12T15:18:26.000000000",528.775,552.0,0.0,0.01,22.97,23.48,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,968697.6]
["2025-02-12T15:18:26.000000000",528.775,553.0,0.0,0.01,23.97,24.48,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,968697.6]
["2025-02-12T15:18:37.000000000",528.805,504.0,24.52,25.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,964665.2000000002]
["2025-02-12T15:18:37.000000000",528.805,505.0,23.52,24.07,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,964665.2000000002]
["2025-02-12T15:18:37.000000000",528.805,506.0,22.53,23.07,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,964665.2000000002]
["2025-02-12T15:18:37.000000000",528.805,507.0,21.52,22.07,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,964665.2000000002]
["2025-02-12T15:18:37.000000000",528.805,508.0,20.53,21.05,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,964665.2000000002]
["2025-02-12T15:18:37.000000000",528.805,509.0,19.52,20.07,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1318,99.1,964665.2000000002]
["2025-02-12T15:18:37.000000000",528.805,510.0,18.54,19.07,0.0,0.01,0.998,-0.002,0.001,230,318,0.001,3295,2095,352.5,964665.2000000002]
["2025-02-12T15:18:37.000000000",528.805,511.0,17.52,18.07,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,964665.2000000002]
["2025-02-12T15:18:37.000000000",528.805,512.0,16.52,17.07,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,964665.2000000002]
["2025-02-12T15:18:37.000000000",528.805,513.0,15.55,16.07,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14284,612.5999999999999,964665.2000000002]
["2025-02-12T15:18:37.000000000",528.805,514.0,14.55,15.07,0.0,0.01,0.997,-0.003,0.002,908,32,0.002,3509,5069,883.4,964665.2000000002]
["2025-02-12T15:18:37.000000000",528.805,515.0,13.64,14.01,0.0,0.01,0.997,-0.003,0.002,1066,866,0.002,8666,15582,1946.4000000000003,964665.2000000002]
["2025-02-12T15:18:37.000000000",528.805,516.0,12.52,13.07,0.0,0.01,0.997,-0.003,0.002,130,890,0.002,5171,15438,1060.2,964665.2000000002]
["2025-02-12T15:18:37.000000000",528.805,517.0,11.55,12.07,0.0,0.01,0.996,-0.004,0.002,325,351,0.002,3907,22160,846.4000000000001,964665.2000000002]
["2025-02-12T15:18:37.000000000",528.805,518.0,10.54,10.98,0.0,0.01,0.996,-0.004,0.003,356,787,0.003,4966,25302,1596.6,964665.2000000002]
["2025-02-12T15:18:37.000000000",528.805,519.0,9.55,9.96,0.0,0.01,0.996,-0.004,0.003,174,998,0.003,4036,19550,1263.0,964665.2000000002]
["2025-02-12T15:18:37.000000000",528.805,520.0,8.57,9.06,0.0,0.01,0.995,-0.005,0.004,585,1677,0.004,11887,71104,4988.8,964665.2000000002]
["2025-02-12T15:18:37.000000000",528.805,521.0,7.57,8.07,0.0,0.01,0.995,-0.005,0.005,195,1986,0.005,3063,49272,1629.0,964665.2000000002]
["2025-02-12T15:18:37.000000000",528.805,522.0,6.75,6.87,0.0,0.01,0.994,-0.006,0.006,821,9157,0.006,4897,82646,3430.8,964665.2000000002]
["2025-02-12T15:18:37.000000000",528.805,523.0,5.65,5.9,0.0,0.01,0.993,-0.007,0.008,883,25853,0.008,2843,89255,2980.8,964665.2000000002]
["2025-02-12T15:18:37.000000000",528.805,524.0,4.55,4.87,0.0,0.01,0.992,-0.008,0.011,1177,45341,0.011,4800,108886,6574.7,964665.2000000002]
["2025-02-12T15:18:37.000000000",528.805,525.0,3.62,3.94,0.0,0.01,0.991,-0.009,0.015,1277,77543,0.015,7605,156883,13322.999999999998,964665.2000000002]
["2025-02-12T15:18:37.000000000",528.805,526.0,2.75,2.89,0.02,0.03,0.96,-0.04,0.054,2783,103954,0.054,3511,105876,33987.6,964665.2000000002]
["2025-02-12T15:18:37.000000000",528.805,527.0,1.85,1.9,0.06,0.07,0.901,-0.099,0.125,2486,117728,0.125,3793,117564,78487.5,964665.2000000002]
["2025-02-12T15:18:37.000000000",528.805,528.0,1.0,1.02,0.2,0.21,0.734,-0.266,0.261,4099,145898,0.261,3895,106437,208643.4,964665.2000000002]
["2025-02-12T15:18:37.000000000",528.805,529.0,0.38,0.39,0.57,0.58,0.43,-0.57,0.323,4958,127912,0.323,3114,44432,260725.6,964665.2000000002]
["2025-02-12T15:18:37.000000000",528.805,530.0,0.09,0.1,1.26,1.31,0.154,-0.846,0.199,10623,83161,0.197,2784,15308,266242.5,964665.2000000002]
["2025-02-12T15:18:37.000000000",528.805,531.0,0.02,0.03,2.03,2.45,0.046,-0.945,0.074,4662,27510,0.054,910,2269,39412.8,964665.2000000002]
["2025-02-12T15:18:37.000000000",528.805,532.0,0.0,0.01,3.0,3.46,0.011,-1.0,0.02,3336,25208,0.0,646,1124,6672.0,964665.2000000002]
["2025-02-12T15:18:37.000000000",528.805,533.0,0.0,0.01,4.11,4.43,0.009,-1.0,0.013,3933,11242,0.0,236,555,5112.9,964665.2000000002]
["2025-02-12T15:18:37.000000000",528.805,534.0,0.0,0.01,4.95,5.47,0.007,-1.0,0.009,3822,7409,0.0,148,199,3439.8,964665.2000000002]
["2025-02-12T15:18:37.000000000",528.805,535.0,0.0,0.01,6.1,6.43,0.006,-1.0,0.007,8907,10275,0.0,269,700,6234.900000000001,964665.2000000002]
["2025-02-12T15:18:37.000000000",528.805,536.0,0.0,0.01,7.01,7.48,0.006,-1.0,0.006,3267,6040,0.0,259,188,1960.2,964665.2000000002]
["2025-02-12T15:18:37.000000000",528.805,537.0,0.0,0.01,8.0,8.48,0.005,-1.0,0.005,7989,1045,0.0,220,29,3994.5,964665.2000000002]
["2025-02-12T15:18:37.000000000",528.805,538.0,0.0,0.01,9.06,9.48,0.005,-1.0,0.004,3816,1138,0.0,2736,2721,1526.4,964665.2000000002]
["2025-02-12T15:18:37.000000000",528.805,539.0,0.0,0.01,10.0,10.46,0.004,-1.0,0.003,2367,485,0.0,41,5,710.1,964665.2000000002]
["2025-02-12T15:18:37.000000000",528.805,540.0,0.0,0.01,10.97,11.27,0.004,-1.0,0.003,7952,315,0.0,12,28,2385.6000000000004,964665.2000000002]
["2025-02-12T15:18:37.000000000",528.805,541.0,0.0,0.01,12.01,12.46,0.004,-1.0,0.002,1146,52,0.0,2,0,229.2,964665.2000000002]
["2025-02-12T15:18:37.000000000",528.805,542.0,0.0,0.01,13.02,13.46,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,964665.2000000002]
["2025-02-12T15:18:37.000000000",528.805,543.0,0.0,0.01,14.02,14.46,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,964665.2000000002]
["2025-02-12T15:18:37.000000000",528.805,544.0,0.0,0.01,15.0,15.46,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,964665.2000000002]
["2025-02-12T15:18:37.000000000",528.805,545.0,0.0,0.01,16.0,16.46,0.003,-1.0,0.002,587,22,0.0,0,53,117.4,964665.2000000002]
["2025-02-12T15:18:37.000000000",528.805,546.0,0.0,0.01,17.0,17.46,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,964665.2000000002]
["2025-02-12T15:18:37.000000000",528.805,547.0,0.0,0.01,18.0,18.46,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,964665.2000000002]
["2025-02-12T15:18:37.000000000",528.805,548.0,0.0,0.01,19.0,19.46,0.003,-1.0,0.001,176,31,0.0,0,0,17.599999999999998,964665.2000000002]
["2025-02-12T15:18:37.000000000",528.805,549.0,0.0,0.01,20.0,20.46,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,964665.2000000002]
["2025-02-12T15:18:37.000000000",528.805,550.0,0.0,0.01,21.0,21.46,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,964665.2000000002]
["2025-02-12T15:18:37.000000000",528.805,551.0,0.0,0.01,22.0,22.46,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,964665.2000000002]
["2025-02-12T15:18:37.000000000",528.805,552.0,0.0,0.01,23.0,23.46,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,964665.2000000002]
["2025-02-12T15:18:37.000000000",528.805,553.0,0.0,0.01,24.0,24.46,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,964665.2000000002]
["2025-02-12T15:18:48.000000000",528.815,504.0,24.55,25.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,964665.2000000002]
["2025-02-12T15:18:48.000000000",528.815,505.0,23.55,24.06,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,964665.2000000002]
["2025-02-12T15:18:48.000000000",528.815,506.0,22.55,23.06,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,964665.2000000002]
["2025-02-12T15:18:48.000000000",528.815,507.0,21.55,22.06,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,964665.2000000002]
["2025-02-12T15:18:48.000000000",528.815,508.0,20.55,21.05,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,964665.2000000002]
["2025-02-12T15:18:48.000000000",528.815,509.0,19.55,20.06,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1318,99.1,964665.2000000002]
["2025-02-12T15:18:48.000000000",528.815,510.0,18.56,19.06,0.0,0.01,0.998,-0.002,0.001,230,318,0.001,3295,2095,352.5,964665.2000000002]
["2025-02-12T15:18:48.000000000",528.815,511.0,17.55,18.06,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,964665.2000000002]
["2025-02-12T15:18:48.000000000",528.815,512.0,16.55,17.06,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,964665.2000000002]
["2025-02-12T15:18:48.000000000",528.815,513.0,15.55,16.07,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14284,612.5999999999999,964665.2000000002]
["2025-02-12T15:18:48.000000000",528.815,514.0,14.55,15.07,0.0,0.01,0.997,-0.003,0.002,908,32,0.002,3509,5069,883.4,964665.2000000002]
["2025-02-12T15:18:48.000000000",528.815,515.0,13.64,14.01,0.0,0.01,0.997,-0.003,0.002,1066,866,0.002,8666,15582,1946.4000000000003,964665.2000000002]
["2025-02-12T15:18:48.000000000",528.815,516.0,12.55,13.07,0.0,0.01,0.997,-0.003,0.002,130,890,0.002,5171,15438,1060.2,964665.2000000002]
["2025-02-12T15:18:48.000000000",528.815,517.0,11.55,12.07,0.0,0.01,0.996,-0.004,0.002,325,351,0.002,3907,22160,846.4000000000001,964665.2000000002]
["2025-02-12T15:18:48.000000000",528.815,518.0,10.55,10.98,0.0,0.01,0.996,-0.004,0.003,356,787,0.003,4966,25302,1596.6,964665.2000000002]
["2025-02-12T15:18:48.000000000",528.815,519.0,9.55,9.96,0.0,0.01,0.996,-0.004,0.003,174,998,0.003,4036,19550,1263.0,964665.2000000002]
["2025-02-12T15:18:48.000000000",528.815,520.0,8.57,9.06,0.0,0.01,0.995,-0.005,0.004,585,1677,0.004,11887,71104,4988.8,964665.2000000002]
["2025-02-12T15:18:48.000000000",528.815,521.0,7.57,8.07,0.0,0.01,0.995,-0.005,0.005,195,1986,0.005,3063,49273,1629.0,964665.2000000002]
["2025-02-12T15:18:48.000000000",528.815,522.0,6.68,6.87,0.0,0.01,0.994,-0.006,0.006,821,9157,0.006,4897,82646,3430.8,964665.2000000002]
["2025-02-12T15:18:48.000000000",528.815,523.0,5.65,5.88,0.0,0.01,0.993,-0.007,0.008,883,25853,0.008,2843,89255,2980.8,964665.2000000002]
["2025-02-12T15:18:48.000000000",528.815,524.0,4.55,4.88,0.0,0.01,0.992,-0.008,0.011,1177,45341,0.011,4800,108886,6574.7,964665.2000000002]
["2025-02-12T15:18:48.000000000",528.815,525.0,3.62,3.94,0.0,0.01,0.991,-0.009,0.015,1277,77543,0.015,7605,157895,13322.999999999998,964665.2000000002]
["2025-02-12T15:18:48.000000000",528.815,526.0,2.77,2.9,0.02,0.03,0.96,-0.04,0.054,2783,103954,0.054,3511,105947,33987.6,964665.2000000002]
["2025-02-12T15:18:48.000000000",528.815,527.0,1.86,1.92,0.06,0.07,0.901,-0.099,0.125,2486,117728,0.125,3793,117564,78487.5,964665.2000000002]
["2025-02-12T15:18:48.000000000",528.815,528.0,1.01,1.04,0.2,0.21,0.734,-0.266,0.261,4099,145922,0.261,3895,106441,208643.4,964665.2000000002]
["2025-02-12T15:18:48.000000000",528.815,529.0,0.39,0.4,0.56,0.58,0.43,-0.57,0.323,4958,127953,0.323,3114,44464,260725.6,964665.2000000002]
["2025-02-12T15:18:48.000000000",528.815,530.0,0.09,0.1,1.26,1.3,0.154,-0.846,0.199,10623,83182,0.197,2784,15309,266242.5,964665.2000000002]
["2025-02-12T15:18:48.000000000",528.815,531.0,0.02,0.03,2.03,2.45,0.046,-0.945,0.074,4662,27511,0.054,910,2269,39412.8,964665.2000000002]
["2025-02-12T15:18:48.000000000",528.815,532.0,0.0,0.01,3.0,3.45,0.011,-1.0,0.02,3336,25208,0.0,646,1124,6672.0,964665.2000000002]
["2025-02-12T15:18:48.000000000",528.815,533.0,0.0,0.01,4.11,4.43,0.009,-1.0,0.013,3933,11242,0.0,236,555,5112.9,964665.2000000002]
["2025-02-12T15:18:48.000000000",528.815,534.0,0.0,0.01,4.95,5.45,0.007,-1.0,0.009,3822,7409,0.0,148,199,3439.8,964665.2000000002]
["2025-02-12T15:18:48.000000000",528.815,535.0,0.0,0.01,6.1,6.43,0.006,-1.0,0.007,8907,10275,0.0,269,700,6234.900000000001,964665.2000000002]
["2025-02-12T15:18:48.000000000",528.815,536.0,0.0,0.01,7.01,7.45,0.006,-1.0,0.006,3267,6040,0.0,259,188,1960.2,964665.2000000002]
["2025-02-12T15:18:48.000000000",528.815,537.0,0.0,0.01,8.0,8.45,0.005,-1.0,0.005,7989,1045,0.0,220,29,3994.5,964665.2000000002]
["2025-02-12T15:18:48.000000000",528.815,538.0,0.0,0.01,9.06,9.45,0.005,-1.0,0.004,3816,1138,0.0,2736,2721,1526.4,964665.2000000002]
["2025-02-12T15:18:48.000000000",528.815,539.0,0.0,0.01,10.0,10.46,0.004,-1.0,0.003,2367,485,0.0,41,5,710.1,964665.2000000002]
["2025-02-12T15:18:48.000000000",528.815,540.0,0.0,0.01,10.97,11.26,0.004,-1.0,0.003,7952,315,0.0,12,28,2385.6000000000004,964665.2000000002]
["2025-02-12T15:18:48.000000000",528.815,541.0,0.0,0.01,12.01,12.46,0.004,-1.0,0.002,1146,52,0.0,2,0,229.2,964665.2000000002]
["2025-02-12T15:18:48.000000000",528.815,542.0,0.0,0.01,12.92,13.46,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,964665.2000000002]
["2025-02-12T15:18:48.000000000",528.815,543.0,0.0,0.01,13.92,14.46,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,964665.2000000002]
["2025-02-12T15:18:48.000000000",528.815,544.0,0.0,0.01,15.0,15.46,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,964665.2000000002]
["2025-02-12T15:18:48.000000000",528.815,545.0,0.0,0.01,16.0,16.46,0.003,-1.0,0.002,587,22,0.0,0,53,117.4,964665.2000000002]
["2025-02-12T15:18:48.000000000",528.815,546.0,0.0,0.01,17.0,17.46,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,964665.2000000002]
["2025-02-12T15:18:48.000000000",528.815,547.0,0.0,0.01,18.0,18.46,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,964665.2000000002]
["2025-02-12T15:18:48.000000000",528.815,548.0,0.0,0.01,19.0,19.46,0.003,-1.0,0.001,176,31,0.0,0,0,17.599999999999998,964665.2000000002]
["2025-02-12T15:18:48.000000000",528.815,549.0,0.0,0.01,20.0,20.46,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,964665.2000000002]
["2025-02-12T15:18:48.000000000",528.815,550.0,0.0,0.01,21.0,21.46,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,964665.2000000002]
["2025-02-12T15:18:48.000000000",528.815,551.0,0.0,0.01,22.0,22.46,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,964665.2000000002]
["2025-02-12T15:18:48.000000000",528.815,552.0,0.0,0.01,23.0,23.46,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,964665.2000000002]
["2025-02-12T15:18:48.000000000",528.815,553.0,0.0,0.01,24.0,24.46,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,964665.2000000002]
["2025-02-12T15:18:59.000000000",528.81,504.0,24.55,25.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,972529.0]
["2025-02-12T15:18:59.000000000",528.81,505.0,23.55,24.09,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,972529.0]
["2025-02-12T15:18:59.000000000",528.81,506.0,22.55,23.09,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,972529.0]
["2025-02-12T15:18:59.000000000",528.81,507.0,21.55,22.09,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,972529.0]
["2025-02-12T15:18:59.000000000",528.81,508.0,20.56,21.08,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,972529.0]
["2025-02-12T15:18:59.000000000",528.81,509.0,19.55,20.06,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1318,99.1,972529.0]
["2025-02-12T15:18:59.000000000",528.81,510.0,18.57,19.09,0.0,0.01,0.998,-0.002,0.001,230,318,0.001,3295,2095,352.5,972529.0]
["2025-02-12T15:18:59.000000000",528.81,511.0,17.55,18.09,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,972529.0]
["2025-02-12T15:18:59.000000000",528.81,512.0,16.55,17.06,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,972529.0]
["2025-02-12T15:18:59.000000000",528.81,513.0,15.55,16.09,0.0,0.01,0.997,-0.003,0.001,54,14,0.002,3009,14284,607.2,972529.0]
["2025-02-12T15:18:59.000000000",528.81,514.0,14.55,15.09,0.0,0.01,0.997,-0.003,0.002,908,32,0.002,3509,5069,883.4,972529.0]
["2025-02-12T15:18:59.000000000",528.81,515.0,13.64,14.01,0.0,0.01,0.997,-0.003,0.002,1066,866,0.002,8666,15582,1946.4000000000003,972529.0]
["2025-02-12T15:18:59.000000000",528.81,516.0,12.55,13.07,0.0,0.01,0.997,-0.003,0.002,130,890,0.002,5171,15438,1060.2,972529.0]
["2025-02-12T15:18:59.000000000",528.81,517.0,11.55,12.09,0.0,0.01,0.996,-0.004,0.002,325,351,0.002,3907,22160,846.4000000000001,972529.0]
["2025-02-12T15:18:59.000000000",528.81,518.0,10.55,10.98,0.0,0.01,0.996,-0.004,0.003,356,787,0.003,4966,25302,1596.6,972529.0]
["2025-02-12T15:18:59.000000000",528.81,519.0,9.55,9.94,0.0,0.01,0.996,-0.004,0.003,174,1006,0.003,4036,19550,1263.0,972529.0]
["2025-02-12T15:18:59.000000000",528.81,520.0,8.57,9.09,0.0,0.01,0.995,-0.005,0.004,585,1677,0.004,11887,71104,4988.8,972529.0]
["2025-02-12T15:18:59.000000000",528.81,521.0,7.57,8.09,0.0,0.01,0.995,-0.005,0.005,195,1986,0.005,3063,49273,1629.0,972529.0]
["2025-02-12T15:18:59.000000000",528.81,522.0,6.68,6.87,0.0,0.01,0.994,-0.006,0.006,821,9157,0.006,4897,82646,3430.8,972529.0]
["2025-02-12T15:18:59.000000000",528.81,523.0,5.65,5.9,0.0,0.01,0.993,-0.007,0.008,883,25853,0.008,2843,89260,2980.8,972529.0]
["2025-02-12T15:18:59.000000000",528.81,524.0,4.57,4.95,0.0,0.01,0.992,-0.008,0.01,1177,45341,0.011,4800,108886,6456.999999999999,972529.0]
["2025-02-12T15:18:59.000000000",528.81,525.0,3.62,3.94,0.0,0.01,0.991,-0.009,0.015,1277,77543,0.015,7605,157895,13322.999999999998,972529.0]
["2025-02-12T15:18:59.000000000",528.81,526.0,2.8,2.97,0.02,0.03,0.961,-0.039,0.053,2783,103964,0.053,3511,105947,33358.2,972529.0]
["2025-02-12T15:18:59.000000000",528.81,527.0,1.85,1.92,0.06,0.07,0.902,-0.098,0.122,2486,117728,0.123,3793,117569,76983.09999999999,972529.0]
["2025-02-12T15:18:59.000000000",528.81,528.0,1.0,1.03,0.19,0.2,0.743,-0.257,0.256,4099,145924,0.256,3895,106443,204646.4,972529.0]
["2025-02-12T15:18:59.000000000",528.81,529.0,0.38,0.4,0.57,0.58,0.442,-0.558,0.329,4958,127959,0.328,3114,44494,265257.4,972529.0]
["2025-02-12T15:18:59.000000000",528.81,530.0,0.09,0.1,1.24,1.31,0.156,-0.843,0.206,10623,83185,0.2,2784,15309,274513.8,972529.0]
["2025-02-12T15:18:59.000000000",528.81,531.0,0.02,0.03,2.03,2.44,0.047,-0.943,0.076,4662,27511,0.054,910,2269,40345.2,972529.0]
["2025-02-12T15:18:59.000000000",528.81,532.0,0.0,0.01,3.0,3.45,0.011,-1.0,0.02,3336,25208,0.0,646,1124,6672.0,972529.0]
["2025-02-12T15:18:59.000000000",528.81,533.0,0.0,0.01,4.11,4.43,0.009,-1.0,0.013,3933,11242,0.0,236,555,5112.9,972529.0]
["2025-02-12T15:18:59.000000000",528.81,534.0,0.0,0.01,4.95,5.45,0.007,-1.0,0.01,3822,7409,0.0,148,199,3822.0,972529.0]
["2025-02-12T15:18:59.000000000",528.81,535.0,0.0,0.01,6.1,6.43,0.006,-1.0,0.007,8907,10275,0.0,269,700,6234.900000000001,972529.0]
["2025-02-12T15:18:59.000000000",528.81,536.0,0.0,0.01,7.01,7.45,0.006,-1.0,0.006,3267,6040,0.0,259,188,1960.2,972529.0]
["2025-02-12T15:18:59.000000000",528.81,537.0,0.0,0.01,8.0,8.45,0.005,-1.0,0.005,7989,1045,0.0,220,29,3994.5,972529.0]
["2025-02-12T15:18:59.000000000",528.81,538.0,0.0,0.01,9.01,9.45,0.005,-1.0,0.004,3816,1138,0.0,2736,2721,1526.4,972529.0]
["2025-02-12T15:18:59.000000000",528.81,539.0,0.0,0.01,10.0,10.44,0.004,-1.0,0.003,2367,485,0.0,41,5,710.1,972529.0]
["2025-02-12T15:18:59.000000000",528.81,540.0,0.0,0.01,10.97,11.27,0.004,-1.0,0.003,7952,315,0.0,12,28,2385.6000000000004,972529.0]
["2025-02-12T15:18:59.000000000",528.81,541.0,0.0,0.01,12.01,12.44,0.004,-1.0,0.002,1146,52,0.0,2,0,229.2,972529.0]
["2025-02-12T15:18:59.000000000",528.81,542.0,0.0,0.01,12.92,13.43,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,972529.0]
["2025-02-12T15:18:59.000000000",528.81,543.0,0.0,0.01,13.92,14.43,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,972529.0]
["2025-02-12T15:18:59.000000000",528.81,544.0,0.0,0.01,15.0,15.43,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,972529.0]
["2025-02-12T15:18:59.000000000",528.81,545.0,0.0,0.01,16.0,16.43,0.003,-1.0,0.002,587,22,0.0,0,53,117.4,972529.0]
["2025-02-12T15:18:59.000000000",528.81,546.0,0.0,0.01,16.94,17.43,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,972529.0]
["2025-02-12T15:18:59.000000000",528.81,547.0,0.0,0.01,17.93,18.43,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,972529.0]
["2025-02-12T15:18:59.000000000",528.81,548.0,0.0,0.01,18.92,19.43,0.003,-1.0,0.001,176,31,0.0,0,0,17.599999999999998,972529.0]
["2025-02-12T15:18:59.000000000",528.81,549.0,0.0,0.01,19.93,20.43,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,972529.0]
["2025-02-12T15:18:59.000000000",528.81,550.0,0.0,0.01,21.0,21.43,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,972529.0]
["2025-02-12T15:18:59.000000000",528.81,551.0,0.0,0.01,22.0,22.43,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,972529.0]
["2025-02-12T15:18:59.000000000",528.81,552.0,0.0,0.01,23.0,23.43,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,972529.0]
["2025-02-12T15:18:59.000000000",528.81,553.0,0.0,0.01,23.92,24.43,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,972529.0]
["2025-02-12T15:19:11.000000000",528.795,504.0,24.55,25.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,961752.1000000002]
["2025-02-12T15:19:11.000000000",528.795,505.0,23.54,24.08,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,961752.1000000002]
["2025-02-12T15:19:11.000000000",528.795,506.0,22.55,23.08,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,961752.1000000002]
["2025-02-12T15:19:11.000000000",528.795,507.0,21.54,22.08,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,961752.1000000002]
["2025-02-12T15:19:11.000000000",528.795,508.0,20.55,21.05,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,961752.1000000002]
["2025-02-12T15:19:11.000000000",528.795,509.0,19.55,20.05,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1318,97.6,961752.1000000002]
["2025-02-12T15:19:11.000000000",528.795,510.0,18.56,19.08,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2095,329.5,961752.1000000002]
["2025-02-12T15:19:11.000000000",528.795,511.0,17.55,18.08,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,961752.1000000002]
["2025-02-12T15:19:11.000000000",528.795,512.0,16.53,17.08,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,961752.1000000002]
["2025-02-12T15:19:11.000000000",528.795,513.0,15.54,16.06,0.0,0.01,1.0,-0.003,0.0,54,14,0.002,3009,14284,601.8,961752.1000000002]
["2025-02-12T15:19:11.000000000",528.795,514.0,14.55,15.06,0.0,0.01,1.0,-0.003,0.0,908,32,0.002,3509,5069,701.8,961752.1000000002]
["2025-02-12T15:19:11.000000000",528.795,515.0,13.64,14.01,0.0,0.01,1.0,-0.003,0.0,1066,866,0.002,8666,15582,1733.2,961752.1000000002]
["2025-02-12T15:19:11.000000000",528.795,516.0,12.55,13.06,0.0,0.01,1.0,-0.003,0.0,130,890,0.002,5171,15438,1034.2,961752.1000000002]
["2025-02-12T15:19:11.000000000",528.795,517.0,11.55,12.06,0.0,0.01,1.0,-0.004,0.0,325,351,0.002,3907,22160,781.4,961752.1000000002]
["2025-02-12T15:19:11.000000000",528.795,518.0,10.55,10.98,0.0,0.01,1.0,-0.004,0.0,356,787,0.003,4966,25302,1489.8,961752.1000000002]
["2025-02-12T15:19:11.000000000",528.795,519.0,9.66,9.94,0.0,0.01,1.0,-0.004,0.0,174,1006,0.003,4036,19550,1210.8,961752.1000000002]
["2025-02-12T15:19:11.000000000",528.795,520.0,8.54,9.06,0.0,0.01,1.0,-0.005,0.0,585,1677,0.004,11887,71104,4754.8,961752.1000000002]
["2025-02-12T15:19:11.000000000",528.795,521.0,7.57,8.08,0.0,0.01,1.0,-0.005,0.0,195,1986,0.005,3063,49273,1531.5,961752.1000000002]
["2025-02-12T15:19:11.000000000",528.795,522.0,6.68,6.85,0.0,0.01,1.0,-0.006,0.0,821,9157,0.006,4897,82646,2938.2000000000003,961752.1000000002]
["2025-02-12T15:19:11.000000000",528.795,523.0,5.65,5.88,0.0,0.01,1.0,-0.007,0.0,883,25853,0.008,2843,89260,2274.4,961752.1000000002]
["2025-02-12T15:19:11.000000000",528.795,524.0,4.57,4.93,0.0,0.01,1.0,-0.008,0.0,1177,45341,0.011,4800,108886,5280.0,961752.1000000002]
["2025-02-12T15:19:11.000000000",528.795,525.0,3.62,3.94,0.0,0.01,1.0,-0.009,0.0,1277,77543,0.015,7605,157895,11407.5,961752.1000000002]
["2025-02-12T15:19:11.000000000",528.795,526.0,2.8,2.95,0.02,0.03,0.948,-0.04,0.033,2783,103964,0.054,3511,105947,28143.3,961752.1000000002]
["2025-02-12T15:19:11.000000000",528.795,527.0,1.84,1.92,0.06,0.07,0.898,-0.099,0.118,2486,117753,0.125,3793,117570,76747.29999999999,961752.1000000002]
["2025-02-12T15:19:11.000000000",528.795,528.0,0.99,1.02,0.2,0.21,0.733,-0.266,0.259,4099,145924,0.26,3895,106449,207434.10000000003,961752.1000000002]
["2025-02-12T15:19:11.000000000",528.795,529.0,0.38,0.39,0.58,0.59,0.429,-0.571,0.33,4958,128990,0.33,3114,44508,266376.0,961752.1000000002]
["2025-02-12T15:19:11.000000000",528.795,530.0,0.09,0.1,1.26,1.33,0.154,-0.846,0.199,10623,83185,0.199,2784,15319,266799.30000000005,961752.1000000002]
["2025-02-12T15:19:11.000000000",528.795,531.0,0.02,0.03,2.03,2.44,0.046,-0.954,0.074,4662,27512,0.074,910,2269,41232.8,961752.1000000002]
["2025-02-12T15:19:11.000000000",528.795,532.0,0.0,0.01,3.0,3.45,0.011,-0.989,0.02,3336,25208,0.02,646,1124,7964.0,961752.1000000002]
["2025-02-12T15:19:11.000000000",528.795,533.0,0.0,0.01,4.11,4.43,0.009,-0.991,0.013,3933,11242,0.013,236,555,5419.7,961752.1000000002]
["2025-02-12T15:19:11.000000000",528.795,534.0,0.0,0.01,4.95,5.45,0.007,-0.993,0.009,3822,7409,0.009,148,199,3572.9999999999995,961752.1000000002]
["2025-02-12T15:19:11.000000000",528.795,535.0,0.0,0.01,6.1,6.43,0.006,-0.994,0.007,8907,10275,0.007,269,700,6423.2,961752.1000000002]
["2025-02-12T15:19:11.000000000",528.795,536.0,0.0,0.01,6.95,7.47,0.006,-0.994,0.006,3267,6040,0.006,259,188,2115.6,961752.1000000002]
["2025-02-12T15:19:11.000000000",528.795,537.0,0.0,0.01,7.95,8.46,0.005,-0.995,0.005,7989,1045,0.005,220,29,4104.5,961752.1000000002]
["2025-02-12T15:19:11.000000000",528.795,538.0,0.0,0.01,9.01,9.45,0.005,-0.995,0.004,3816,1138,0.004,2736,2721,2620.8,961752.1000000002]
["2025-02-12T15:19:11.000000000",528.795,539.0,0.0,0.01,9.95,10.49,0.004,-0.996,0.003,2367,485,0.003,41,5,722.4,961752.1000000002]
["2025-02-12T15:19:11.000000000",528.795,540.0,0.0,0.01,10.97,11.28,0.004,-0.996,0.003,7952,315,0.003,12,28,2389.2000000000003,961752.1000000002]
["2025-02-12T15:19:11.000000000",528.795,541.0,0.0,0.01,11.95,12.46,0.004,-0.996,0.002,1146,52,0.002,2,0,229.6,961752.1000000002]
["2025-02-12T15:19:11.000000000",528.795,542.0,0.0,0.01,12.95,13.46,0.003,-0.997,0.002,2403,225,0.002,25,6,485.6,961752.1000000002]
["2025-02-12T15:19:11.000000000",528.795,543.0,0.0,0.01,13.95,14.48,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,961752.1000000002]
["2025-02-12T15:19:11.000000000",528.795,544.0,0.0,0.01,14.95,15.48,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,961752.1000000002]
["2025-02-12T15:19:11.000000000",528.795,545.0,0.0,0.01,16.0,16.46,0.003,-0.997,0.002,587,22,0.002,0,53,117.4,961752.1000000002]
["2025-02-12T15:19:11.000000000",528.795,546.0,0.0,0.01,16.95,17.48,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,961752.1000000002]
["2025-02-12T15:19:11.000000000",528.795,547.0,0.0,0.01,17.95,18.46,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,961752.1000000002]
["2025-02-12T15:19:11.000000000",528.795,548.0,0.0,0.01,18.95,19.46,0.003,-0.997,0.001,176,31,0.001,0,0,17.599999999999998,961752.1000000002]
["2025-02-12T15:19:11.000000000",528.795,549.0,0.0,0.01,19.95,20.46,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,961752.1000000002]
["2025-02-12T15:19:11.000000000",528.795,550.0,0.0,0.01,20.95,21.48,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,961752.1000000002]
["2025-02-12T15:19:11.000000000",528.795,551.0,0.0,0.01,21.95,22.46,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,961752.1000000002]
["2025-02-12T15:19:11.000000000",528.795,552.0,0.0,0.01,22.95,23.46,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,961752.1000000002]
["2025-02-12T15:19:11.000000000",528.795,553.0,0.0,0.01,23.95,24.46,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,961752.1000000002]
["2025-02-12T15:19:22.000000000",528.755,504.0,24.55,25.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,965888.1000000002]
["2025-02-12T15:19:22.000000000",528.755,505.0,23.54,24.02,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,965888.1000000002]
["2025-02-12T15:19:22.000000000",528.755,506.0,22.54,23.02,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,965888.1000000002]
["2025-02-12T15:19:22.000000000",528.755,507.0,21.54,22.02,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,965888.1000000002]
["2025-02-12T15:19:22.000000000",528.755,508.0,20.55,21.01,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,965888.1000000002]
["2025-02-12T15:19:22.000000000",528.755,509.0,19.53,20.02,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1318,99.1,965888.1000000002]
["2025-02-12T15:19:22.000000000",528.755,510.0,18.56,19.02,0.0,0.01,0.998,-0.002,0.001,230,318,0.001,3295,2095,352.5,965888.1000000002]
["2025-02-12T15:19:22.000000000",528.755,511.0,17.53,18.03,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,965888.1000000002]
["2025-02-12T15:19:22.000000000",528.755,512.0,16.53,17.03,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,965888.1000000002]
["2025-02-12T15:19:22.000000000",528.755,513.0,15.54,16.03,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14284,612.5999999999999,965888.1000000002]
["2025-02-12T15:19:22.000000000",528.755,514.0,14.55,15.03,0.0,0.01,0.997,-0.003,0.002,908,32,0.002,3509,5069,883.4,965888.1000000002]
["2025-02-12T15:19:22.000000000",528.755,515.0,13.64,14.01,0.0,0.01,0.997,-0.003,0.002,1066,866,0.002,8666,15582,1946.4000000000003,965888.1000000002]
["2025-02-12T15:19:22.000000000",528.755,516.0,12.51,13.03,0.0,0.01,0.997,-0.003,0.002,130,890,0.002,5171,15438,1060.2,965888.1000000002]
["2025-02-12T15:19:22.000000000",528.755,517.0,11.55,12.03,0.0,0.01,0.996,-0.004,0.002,325,351,0.002,3907,22160,846.4000000000001,965888.1000000002]
["2025-02-12T15:19:22.000000000",528.755,518.0,10.55,10.98,0.0,0.01,0.996,-0.004,0.003,356,787,0.003,4966,25302,1596.6,965888.1000000002]
["2025-02-12T15:19:22.000000000",528.755,519.0,9.66,9.94,0.0,0.01,0.996,-0.004,0.003,174,1006,0.003,4036,19550,1263.0,965888.1000000002]
["2025-02-12T15:19:22.000000000",528.755,520.0,8.54,9.03,0.0,0.01,0.995,-0.005,0.004,585,1677,0.004,11887,71104,4988.8,965888.1000000002]
["2025-02-12T15:19:22.000000000",528.755,521.0,7.54,8.03,0.0,0.01,0.995,-0.005,0.005,195,1986,0.005,3063,49273,1629.0,965888.1000000002]
["2025-02-12T15:19:22.000000000",528.755,522.0,6.68,6.85,0.0,0.01,0.994,-0.006,0.006,821,9157,0.006,4897,82656,3430.8,965888.1000000002]
["2025-02-12T15:19:22.000000000",528.755,523.0,5.65,5.88,0.0,0.01,0.993,-0.007,0.008,883,25853,0.008,2843,89260,2980.8,965888.1000000002]
["2025-02-12T15:19:22.000000000",528.755,524.0,4.57,4.85,0.0,0.01,0.992,-0.008,0.011,1177,45341,0.011,4800,108886,6574.7,965888.1000000002]
["2025-02-12T15:19:22.000000000",528.755,525.0,3.62,3.9,0.0,0.01,0.991,-0.009,0.016,1277,77543,0.016,7605,157895,14211.200000000004,965888.1000000002]
["2025-02-12T15:19:22.000000000",528.755,526.0,2.74,2.87,0.02,0.03,0.96,-0.04,0.054,2783,103964,0.054,3511,105950,33987.6,965888.1000000002]
["2025-02-12T15:19:22.000000000",528.755,527.0,1.8,1.9,0.06,0.07,0.9,-0.1,0.127,2486,117758,0.127,3793,117600,79743.3,965888.1000000002]
["2025-02-12T15:19:22.000000000",528.755,528.0,0.96,1.0,0.21,0.22,0.726,-0.274,0.262,4099,145929,0.262,3895,106489,209442.8,965888.1000000002]
["2025-02-12T15:19:22.000000000",528.755,529.0,0.36,0.37,0.6,0.62,0.421,-0.578,0.329,4958,128990,0.325,3114,44518,264323.2,965888.1000000002]
["2025-02-12T15:19:22.000000000",528.755,530.0,0.09,0.1,1.32,1.35,0.152,-0.846,0.196,10623,83191,0.192,2784,15341,261663.60000000003,965888.1000000002]
["2025-02-12T15:19:22.000000000",528.755,531.0,0.02,0.03,2.03,2.44,0.046,-0.943,0.073,4662,27513,0.051,910,2269,38673.6,965888.1000000002]
["2025-02-12T15:19:22.000000000",528.755,532.0,0.0,0.01,3.0,3.45,0.011,-1.0,0.02,3336,25208,0.0,646,1124,6672.0,965888.1000000002]
["2025-02-12T15:19:22.000000000",528.755,533.0,0.0,0.01,4.11,4.43,0.009,-1.0,0.013,3933,11242,0.0,236,555,5112.9,965888.1000000002]
["2025-02-12T15:19:22.000000000",528.755,534.0,0.0,0.01,4.97,5.47,0.007,-1.0,0.009,3822,7409,0.0,148,199,3439.8,965888.1000000002]
["2025-02-12T15:19:22.000000000",528.755,535.0,0.0,0.01,6.1,6.43,0.006,-1.0,0.007,8907,10275,0.0,269,700,6234.900000000001,965888.1000000002]
["2025-02-12T15:19:22.000000000",528.755,536.0,0.0,0.01,6.98,7.49,0.006,-1.0,0.006,3267,6040,0.0,259,188,1960.2,965888.1000000002]
["2025-02-12T15:19:22.000000000",528.755,537.0,0.0,0.01,7.98,8.49,0.005,-1.0,0.005,7989,1045,0.0,220,29,3994.5,965888.1000000002]
["2025-02-12T15:19:22.000000000",528.755,538.0,0.0,0.01,9.01,9.45,0.005,-1.0,0.004,3816,1138,0.0,2736,2721,1526.4,965888.1000000002]
["2025-02-12T15:19:22.000000000",528.755,539.0,0.0,0.01,9.97,10.49,0.004,-1.0,0.003,2367,485,0.0,41,5,710.1,965888.1000000002]
["2025-02-12T15:19:22.000000000",528.755,540.0,0.0,0.01,10.97,11.32,0.004,-1.0,0.003,7952,315,0.0,12,28,2385.6000000000004,965888.1000000002]
["2025-02-12T15:19:22.000000000",528.755,541.0,0.0,0.01,11.97,12.49,0.004,-1.0,0.002,1146,52,0.0,2,0,229.2,965888.1000000002]
["2025-02-12T15:19:22.000000000",528.755,542.0,0.0,0.01,12.97,13.48,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,965888.1000000002]
["2025-02-12T15:19:22.000000000",528.755,543.0,0.0,0.01,13.97,14.48,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,965888.1000000002]
["2025-02-12T15:19:22.000000000",528.755,544.0,0.0,0.01,14.97,15.48,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,965888.1000000002]
["2025-02-12T15:19:22.000000000",528.755,545.0,0.0,0.01,16.0,16.48,0.003,-1.0,0.002,587,22,0.0,0,53,117.4,965888.1000000002]
["2025-02-12T15:19:22.000000000",528.755,546.0,0.0,0.01,16.97,17.48,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,965888.1000000002]
["2025-02-12T15:19:22.000000000",528.755,547.0,0.0,0.01,17.97,18.48,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,965888.1000000002]
["2025-02-12T15:19:22.000000000",528.755,548.0,0.0,0.01,18.97,19.48,0.003,-1.0,0.001,176,31,0.0,0,0,17.599999999999998,965888.1000000002]
["2025-02-12T15:19:22.000000000",528.755,549.0,0.0,0.01,19.97,20.48,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,965888.1000000002]
["2025-02-12T15:19:22.000000000",528.755,550.0,0.0,0.01,20.97,21.48,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,965888.1000000002]
["2025-02-12T15:19:22.000000000",528.755,551.0,0.0,0.01,21.97,22.48,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,965888.1000000002]
["2025-02-12T15:19:22.000000000",528.755,552.0,0.0,0.01,22.97,23.48,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,965888.1000000002]
["2025-02-12T15:19:22.000000000",528.755,553.0,0.0,0.01,23.97,24.48,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,965888.1000000002]
["2025-02-12T15:19:33.000000000",528.745,504.0,24.48,25.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,965888.1000000002]
["2025-02-12T15:19:33.000000000",528.745,505.0,23.48,24.0,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,965888.1000000002]
["2025-02-12T15:19:33.000000000",528.745,506.0,22.51,23.0,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,965888.1000000002]
["2025-02-12T15:19:33.000000000",528.745,507.0,21.48,22.0,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,965888.1000000002]
["2025-02-12T15:19:33.000000000",528.745,508.0,20.48,20.99,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,965888.1000000002]
["2025-02-12T15:19:33.000000000",528.745,509.0,19.48,20.0,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1318,99.1,965888.1000000002]
["2025-02-12T15:19:33.000000000",528.745,510.0,18.52,19.0,0.0,0.01,0.998,-0.002,0.001,230,318,0.001,3295,2095,352.5,965888.1000000002]
["2025-02-12T15:19:33.000000000",528.745,511.0,17.51,18.0,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,965888.1000000002]
["2025-02-12T15:19:33.000000000",528.745,512.0,16.48,17.0,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,965888.1000000002]
["2025-02-12T15:19:33.000000000",528.745,513.0,15.51,16.0,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14284,612.5999999999999,965888.1000000002]
["2025-02-12T15:19:33.000000000",528.745,514.0,14.55,15.0,0.0,0.01,0.997,-0.003,0.002,908,32,0.002,3509,5069,883.4,965888.1000000002]
["2025-02-12T15:19:33.000000000",528.745,515.0,13.64,13.99,0.0,0.01,0.997,-0.003,0.002,1066,866,0.002,8666,15582,1946.4000000000003,965888.1000000002]
["2025-02-12T15:19:33.000000000",528.745,516.0,12.48,12.99,0.0,0.01,0.997,-0.003,0.002,130,890,0.002,5171,15438,1060.2,965888.1000000002]
["2025-02-12T15:19:33.000000000",528.745,517.0,11.55,11.98,0.0,0.01,0.996,-0.004,0.002,325,351,0.002,3907,22160,846.4000000000001,965888.1000000002]
["2025-02-12T15:19:33.000000000",528.745,518.0,10.55,10.98,0.0,0.01,0.996,-0.004,0.003,356,787,0.003,4966,25307,1596.6,965888.1000000002]
["2025-02-12T15:19:33.000000000",528.745,519.0,9.6,9.94,0.0,0.01,0.996,-0.004,0.003,174,1006,0.003,4036,19550,1263.0,965888.1000000002]
["2025-02-12T15:19:33.000000000",528.745,520.0,8.54,9.0,0.0,0.01,0.995,-0.005,0.004,585,1677,0.004,11887,71104,4988.8,965888.1000000002]
["2025-02-12T15:19:33.000000000",528.745,521.0,7.54,8.0,0.0,0.01,0.995,-0.005,0.005,195,1986,0.005,3063,49273,1629.0,965888.1000000002]
["2025-02-12T15:19:33.000000000",528.745,522.0,6.65,6.79,0.0,0.01,0.994,-0.006,0.006,821,9157,0.006,4897,82656,3430.8,965888.1000000002]
["2025-02-12T15:19:33.000000000",528.745,523.0,5.65,5.81,0.0,0.01,0.993,-0.007,0.008,883,25853,0.008,2843,89260,2980.8,965888.1000000002]
["2025-02-12T15:19:33.000000000",528.745,524.0,4.57,4.8,0.0,0.01,0.992,-0.008,0.011,1177,45341,0.011,4800,108886,6574.7,965888.1000000002]
["2025-02-12T15:19:33.000000000",528.745,525.0,3.62,3.85,0.0,0.01,0.991,-0.009,0.016,1277,77543,0.016,7605,157895,14211.200000000004,965888.1000000002]
["2025-02-12T15:19:33.000000000",528.745,526.0,2.71,2.89,0.02,0.03,0.96,-0.04,0.054,2783,103964,0.054,3511,105950,33987.6,965888.1000000002]
["2025-02-12T15:19:33.000000000",528.745,527.0,1.79,1.84,0.06,0.07,0.9,-0.1,0.127,2486,117808,0.127,3793,117601,79743.3,965888.1000000002]
["2025-02-12T15:19:33.000000000",528.745,528.0,0.95,0.98,0.21,0.22,0.726,-0.274,0.262,4099,145943,0.262,3895,106490,209442.8,965888.1000000002]
["2025-02-12T15:19:33.000000000",528.745,529.0,0.35,0.37,0.61,0.62,0.421,-0.578,0.329,4958,128992,0.325,3114,44549,264323.2,965888.1000000002]
["2025-02-12T15:19:33.000000000",528.745,530.0,0.08,0.09,1.33,1.38,0.152,-0.846,0.196,10623,83195,0.192,2784,15345,261663.60000000003,965888.1000000002]
["2025-02-12T15:19:33.000000000",528.745,531.0,0.02,0.03,2.04,2.44,0.046,-0.943,0.073,4662,27514,0.051,910,2269,38673.6,965888.1000000002]
["2025-02-12T15:19:33.000000000",528.745,532.0,0.0,0.01,3.01,3.45,0.011,-1.0,0.02,3336,25208,0.0,646,1124,6672.0,965888.1000000002]
["2025-02-12T15:19:33.000000000",528.745,533.0,0.0,0.01,4.12,4.43,0.009,-1.0,0.013,3933,11242,0.0,236,555,5112.9,965888.1000000002]
["2025-02-12T15:19:33.000000000",528.745,534.0,0.0,0.01,5.0,5.49,0.007,-1.0,0.009,3822,7409,0.0,148,199,3439.8,965888.1000000002]
["2025-02-12T15:19:33.000000000",528.745,535.0,0.0,0.01,6.1,6.43,0.006,-1.0,0.007,8907,10275,0.0,269,700,6234.900000000001,965888.1000000002]
["2025-02-12T15:19:33.000000000",528.745,536.0,0.0,0.01,7.0,7.55,0.006,-1.0,0.006,3267,6040,0.0,259,188,1960.2,965888.1000000002]
["2025-02-12T15:19:33.000000000",528.745,537.0,0.0,0.01,8.0,8.55,0.005,-1.0,0.005,7989,1045,0.0,220,29,3994.5,965888.1000000002]
["2025-02-12T15:19:33.000000000",528.745,538.0,0.0,0.01,9.01,9.49,0.005,-1.0,0.004,3816,1138,0.0,2736,2721,1526.4,965888.1000000002]
["2025-02-12T15:19:33.000000000",528.745,539.0,0.0,0.01,10.02,10.53,0.004,-1.0,0.003,2367,485,0.0,41,5,710.1,965888.1000000002]
["2025-02-12T15:19:33.000000000",528.745,540.0,0.0,0.01,11.02,11.33,0.004,-1.0,0.003,7952,315,0.0,12,28,2385.6000000000004,965888.1000000002]
["2025-02-12T15:19:33.000000000",528.745,541.0,0.0,0.01,12.01,12.55,0.004,-1.0,0.002,1146,52,0.0,2,0,229.2,965888.1000000002]
["2025-02-12T15:19:33.000000000",528.745,542.0,0.0,0.01,13.01,13.55,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,965888.1000000002]
["2025-02-12T15:19:33.000000000",528.745,543.0,0.0,0.01,14.01,14.55,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,965888.1000000002]
["2025-02-12T15:19:33.000000000",528.745,544.0,0.0,0.01,15.01,15.55,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,965888.1000000002]
["2025-02-12T15:19:33.000000000",528.745,545.0,0.0,0.01,16.01,16.55,0.003,-1.0,0.002,587,22,0.0,0,53,117.4,965888.1000000002]
["2025-02-12T15:19:33.000000000",528.745,546.0,0.0,0.01,17.01,17.55,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,965888.1000000002]
["2025-02-12T15:19:33.000000000",528.745,547.0,0.0,0.01,18.01,18.55,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,965888.1000000002]
["2025-02-12T15:19:33.000000000",528.745,548.0,0.0,0.01,19.01,19.55,0.003,-1.0,0.001,176,31,0.0,0,0,17.599999999999998,965888.1000000002]
["2025-02-12T15:19:33.000000000",528.745,549.0,0.0,0.01,20.01,20.55,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,965888.1000000002]
["2025-02-12T15:19:33.000000000",528.745,550.0,0.0,0.01,21.01,21.55,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,965888.1000000002]
["2025-02-12T15:19:33.000000000",528.745,551.0,0.0,0.01,22.01,22.55,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,965888.1000000002]
["2025-02-12T15:19:33.000000000",528.745,552.0,0.0,0.01,23.01,23.55,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,965888.1000000002]
["2025-02-12T15:19:33.000000000",528.745,553.0,0.0,0.01,24.01,24.55,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,965888.1000000002]
["2025-02-12T15:19:44.000000000",528.815,504.0,24.53,25.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,950825.9]
["2025-02-12T15:19:44.000000000",528.815,505.0,23.53,24.0,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,950825.9]
["2025-02-12T15:19:44.000000000",528.815,506.0,22.54,23.0,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,950825.9]
["2025-02-12T15:19:44.000000000",528.815,507.0,21.53,22.0,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,950825.9]
["2025-02-12T15:19:44.000000000",528.815,508.0,20.53,20.99,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,950825.9]
["2025-02-12T15:19:44.000000000",528.815,509.0,19.53,20.0,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1318,97.6,950825.9]
["2025-02-12T15:19:44.000000000",528.815,510.0,18.54,19.0,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2095,329.5,950825.9]
["2025-02-12T15:19:44.000000000",528.815,511.0,17.53,18.0,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,950825.9]
["2025-02-12T15:19:44.000000000",528.815,512.0,16.53,17.0,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,950825.9]
["2025-02-12T15:19:44.000000000",528.815,513.0,15.53,16.0,0.0,0.01,1.0,-0.003,0.0,54,14,0.002,3009,14284,601.8,950825.9]
["2025-02-12T15:19:44.000000000",528.815,514.0,14.55,15.0,0.0,0.01,1.0,-0.003,0.0,908,32,0.002,3509,5069,701.8,950825.9]
["2025-02-12T15:19:44.000000000",528.815,515.0,13.64,13.99,0.0,0.01,1.0,-0.003,0.0,1066,866,0.002,8666,15582,1733.2,950825.9]
["2025-02-12T15:19:44.000000000",528.815,516.0,12.53,12.99,0.0,0.01,1.0,-0.003,0.0,130,890,0.002,5171,15438,1034.2,950825.9]
["2025-02-12T15:19:44.000000000",528.815,517.0,11.55,11.98,0.0,0.01,1.0,-0.004,0.0,325,351,0.002,3907,22160,781.4,950825.9]
["2025-02-12T15:19:44.000000000",528.815,518.0,10.55,10.98,0.0,0.01,1.0,-0.004,0.0,356,787,0.003,4966,25307,1489.8,950825.9]
["2025-02-12T15:19:44.000000000",528.815,519.0,9.67,9.94,0.0,0.01,1.0,-0.004,0.0,174,1006,0.003,4036,19550,1210.8,950825.9]
["2025-02-12T15:19:44.000000000",528.815,520.0,8.54,9.0,0.0,0.01,1.0,-0.005,0.0,585,1677,0.004,11887,71104,4754.8,950825.9]
["2025-02-12T15:19:44.000000000",528.815,521.0,7.54,8.0,0.0,0.01,1.0,-0.005,0.0,195,1986,0.005,3063,49273,1531.5,950825.9]
["2025-02-12T15:19:44.000000000",528.815,522.0,6.65,6.86,0.0,0.01,1.0,-0.006,0.0,821,9157,0.006,4897,82657,2938.2000000000003,950825.9]
["2025-02-12T15:19:44.000000000",528.815,523.0,5.65,5.87,0.0,0.01,1.0,-0.007,0.0,883,25853,0.008,2843,89260,2274.4,950825.9]
["2025-02-12T15:19:44.000000000",528.815,524.0,4.57,4.87,0.0,0.01,1.0,-0.008,0.0,1177,45341,0.011,4800,108887,5280.0,950825.9]
["2025-02-12T15:19:44.000000000",528.815,525.0,3.62,3.87,0.0,0.01,1.0,-0.009,0.0,1277,77543,0.016,7605,158175,12168.0,950825.9]
["2025-02-12T15:19:44.000000000",528.815,526.0,2.71,2.89,0.02,0.03,0.947,-0.04,0.033,2783,103964,0.055,3511,105953,28494.399999999998,950825.9]
["2025-02-12T15:19:44.000000000",528.815,527.0,1.8,1.91,0.06,0.07,0.896,-0.1,0.121,2486,117808,0.128,3793,117654,78631.0,950825.9]
["2025-02-12T15:19:44.000000000",528.815,528.0,1.01,1.03,0.2,0.21,0.724,-0.276,0.263,4099,145971,0.265,3895,106500,211021.2,950825.9]
["2025-02-12T15:19:44.000000000",528.815,529.0,0.38,0.39,0.57,0.58,0.418,-0.582,0.325,4958,128995,0.325,3114,44558,262340.0,950825.9]
["2025-02-12T15:19:44.000000000",528.815,530.0,0.09,0.1,1.26,1.3,0.143,-0.857,0.193,10623,83217,0.192,2784,15345,258476.7,950825.9]
["2025-02-12T15:19:44.000000000",528.815,531.0,0.02,0.03,2.16,2.32,0.046,-0.95,0.072,4662,27515,0.064,910,2272,39390.4,950825.9]
["2025-02-12T15:19:44.000000000",528.815,532.0,0.0,0.01,3.01,3.45,0.01,-1.0,0.02,3336,25208,0.0,646,1124,6672.0,950825.9]
["2025-02-12T15:19:44.000000000",528.815,533.0,0.0,0.01,4.12,4.43,0.008,-1.0,0.013,3933,11249,0.0,236,555,5112.9,950825.9]
["2025-02-12T15:19:44.000000000",528.815,534.0,0.0,0.01,5.0,5.47,0.007,-1.0,0.009,3822,7409,0.0,148,199,3439.8,950825.9]
["2025-02-12T15:19:44.000000000",528.815,535.0,0.0,0.01,6.1,6.43,0.006,-1.0,0.007,8907,10275,0.0,269,700,6234.900000000001,950825.9]
["2025-02-12T15:19:44.000000000",528.815,536.0,0.0,0.01,7.0,7.47,0.006,-1.0,0.006,3267,6040,0.0,259,188,1960.2,950825.9]
["2025-02-12T15:19:44.000000000",528.815,537.0,0.0,0.01,8.0,8.47,0.005,-1.0,0.005,7989,1045,0.0,220,29,3994.5,950825.9]
["2025-02-12T15:19:44.000000000",528.815,538.0,0.0,0.01,9.01,9.47,0.005,-1.0,0.004,3816,1138,0.0,2736,2721,1526.4,950825.9]
["2025-02-12T15:19:44.000000000",528.815,539.0,0.0,0.01,10.02,10.47,0.004,-1.0,0.003,2367,485,0.0,41,5,710.1,950825.9]
["2025-02-12T15:19:44.000000000",528.815,540.0,0.0,0.01,11.02,11.26,0.004,-1.0,0.003,7952,315,0.0,12,28,2385.6000000000004,950825.9]
["2025-02-12T15:19:44.000000000",528.815,541.0,0.0,0.01,12.01,12.47,0.004,-1.0,0.002,1146,52,0.0,2,0,229.2,950825.9]
["2025-02-12T15:19:44.000000000",528.815,542.0,0.0,0.01,13.01,13.47,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,950825.9]
["2025-02-12T15:19:44.000000000",528.815,543.0,0.0,0.01,14.01,14.47,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,950825.9]
["2025-02-12T15:19:44.000000000",528.815,544.0,0.0,0.01,15.01,15.47,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,950825.9]
["2025-02-12T15:19:44.000000000",528.815,545.0,0.0,0.01,16.01,16.47,0.003,-1.0,0.002,587,22,0.0,0,53,117.4,950825.9]
["2025-02-12T15:19:44.000000000",528.815,546.0,0.0,0.01,17.01,17.47,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,950825.9]
["2025-02-12T15:19:44.000000000",528.815,547.0,0.0,0.01,18.01,18.47,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,950825.9]
["2025-02-12T15:19:44.000000000",528.815,548.0,0.0,0.01,19.01,19.47,0.003,-1.0,0.001,176,31,0.0,0,0,17.599999999999998,950825.9]
["2025-02-12T15:19:44.000000000",528.815,549.0,0.0,0.01,20.01,20.47,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,950825.9]
["2025-02-12T15:19:44.000000000",528.815,550.0,0.0,0.01,21.01,21.47,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,950825.9]
["2025-02-12T15:19:44.000000000",528.815,551.0,0.0,0.01,22.01,22.47,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,950825.9]
["2025-02-12T15:19:44.000000000",528.815,552.0,0.0,0.01,23.01,23.47,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,950825.9]
["2025-02-12T15:19:44.000000000",528.815,553.0,0.0,0.01,24.01,24.47,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,950825.9]
["2025-02-12T15:19:55.000000000",528.785,504.0,24.54,25.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,958077.7]
["2025-02-12T15:19:55.000000000",528.785,505.0,23.53,24.0,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,958077.7]
["2025-02-12T15:19:55.000000000",528.785,506.0,22.54,23.0,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,958077.7]
["2025-02-12T15:19:55.000000000",528.785,507.0,21.53,22.0,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,958077.7]
["2025-02-12T15:19:55.000000000",528.785,508.0,20.53,21.0,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,958077.7]
["2025-02-12T15:19:55.000000000",528.785,509.0,19.53,20.0,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1318,97.6,958077.7]
["2025-02-12T15:19:55.000000000",528.785,510.0,18.54,19.0,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2095,329.5,958077.7]
["2025-02-12T15:19:55.000000000",528.785,511.0,17.53,18.0,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,958077.7]
["2025-02-12T15:19:55.000000000",528.785,512.0,16.53,17.0,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,958077.7]
["2025-02-12T15:19:55.000000000",528.785,513.0,15.53,16.0,0.0,0.01,1.0,-0.003,0.0,54,14,0.002,3009,14284,601.8,958077.7]
["2025-02-12T15:19:55.000000000",528.785,514.0,14.55,15.0,0.0,0.01,1.0,-0.003,0.0,908,32,0.002,3509,5069,701.8,958077.7]
["2025-02-12T15:19:55.000000000",528.785,515.0,13.64,13.99,0.0,0.01,1.0,-0.003,0.0,1066,866,0.002,8666,15582,1733.2,958077.7]
["2025-02-12T15:19:55.000000000",528.785,516.0,12.53,12.99,0.0,0.01,1.0,-0.003,0.0,130,890,0.002,5171,15438,1034.2,958077.7]
["2025-02-12T15:19:55.000000000",528.785,517.0,11.55,11.98,0.0,0.01,1.0,-0.004,0.0,325,351,0.002,3907,22160,781.4,958077.7]
["2025-02-12T15:19:55.000000000",528.785,518.0,10.55,10.98,0.0,0.01,1.0,-0.004,0.0,356,787,0.003,4966,25307,1489.8,958077.7]
["2025-02-12T15:19:55.000000000",528.785,519.0,9.67,9.94,0.0,0.01,1.0,-0.004,0.0,174,1015,0.003,4036,19550,1210.8,958077.7]
["2025-02-12T15:19:55.000000000",528.785,520.0,8.54,9.0,0.0,0.01,1.0,-0.005,0.0,585,1677,0.004,11887,71104,4754.8,958077.7]
["2025-02-12T15:19:55.000000000",528.785,521.0,7.54,8.0,0.0,0.01,1.0,-0.005,0.0,195,1986,0.005,3063,49273,1531.5,958077.7]
["2025-02-12T15:19:55.000000000",528.785,522.0,6.66,6.85,0.0,0.01,1.0,-0.006,0.0,821,9157,0.006,4897,82657,2938.2000000000003,958077.7]
["2025-02-12T15:19:55.000000000",528.785,523.0,5.65,5.87,0.0,0.01,1.0,-0.007,0.0,883,25853,0.008,2843,89260,2274.4,958077.7]
["2025-02-12T15:19:55.000000000",528.785,524.0,4.57,4.85,0.0,0.01,1.0,-0.008,0.0,1177,45341,0.011,4800,108887,5280.0,958077.7]
["2025-02-12T15:19:55.000000000",528.785,525.0,3.62,3.87,0.0,0.01,1.0,-0.009,0.0,1277,77543,0.015,7605,158175,11407.5,958077.7]
["2025-02-12T15:19:55.000000000",528.785,526.0,2.75,2.88,0.02,0.03,0.947,-0.04,0.032,2783,103964,0.054,3511,105958,27865.0,958077.7]
["2025-02-12T15:19:55.000000000",528.785,527.0,1.82,1.9,0.06,0.07,0.898,-0.099,0.117,2486,117808,0.125,3793,117755,76498.70000000001,958077.7]
["2025-02-12T15:19:55.000000000",528.785,528.0,0.98,1.01,0.2,0.21,0.734,-0.266,0.258,4099,145978,0.259,3895,106503,206634.7,958077.7]
["2025-02-12T15:19:55.000000000",528.785,529.0,0.37,0.38,0.58,0.59,0.43,-0.57,0.331,4958,129073,0.331,3114,44661,267183.2,958077.7]
["2025-02-12T15:19:55.000000000",528.785,530.0,0.09,0.1,1.27,1.32,0.154,-0.845,0.2,10623,83218,0.199,2784,15345,267861.6,958077.7]
["2025-02-12T15:19:55.000000000",528.785,531.0,0.02,0.03,2.16,2.32,0.047,-0.949,0.074,4662,27515,0.064,910,2272,40322.8,958077.7]
["2025-02-12T15:19:55.000000000",528.785,532.0,0.0,0.01,3.01,3.45,0.011,-1.0,0.02,3336,25208,0.0,646,1124,6672.0,958077.7]
["2025-02-12T15:19:55.000000000",528.785,533.0,0.0,0.01,4.12,4.43,0.009,-1.0,0.013,3933,11249,0.0,236,555,5112.9,958077.7]
["2025-02-12T15:19:55.000000000",528.785,534.0,0.0,0.01,5.0,5.47,0.007,-1.0,0.009,3822,7409,0.0,148,199,3439.8,958077.7]
["2025-02-12T15:19:55.000000000",528.785,535.0,0.0,0.01,6.1,6.43,0.006,-1.0,0.007,8907,10275,0.0,269,700,6234.900000000001,958077.7]
["2025-02-12T15:19:55.000000000",528.785,536.0,0.0,0.01,7.0,7.47,0.006,-1.0,0.006,3267,6040,0.0,259,188,1960.2,958077.7]
["2025-02-12T15:19:55.000000000",528.785,537.0,0.0,0.01,8.0,8.47,0.005,-1.0,0.005,7989,1045,0.0,220,29,3994.5,958077.7]
["2025-02-12T15:19:55.000000000",528.785,538.0,0.0,0.01,9.01,9.47,0.005,-1.0,0.004,3816,1138,0.0,2736,2721,1526.4,958077.7]
["2025-02-12T15:19:55.000000000",528.785,539.0,0.0,0.01,10.02,10.47,0.004,-1.0,0.003,2367,485,0.0,41,5,710.1,958077.7]
["2025-02-12T15:19:55.000000000",528.785,540.0,0.0,0.01,11.02,11.47,0.004,-1.0,0.003,7952,315,0.0,12,28,2385.6000000000004,958077.7]
["2025-02-12T15:19:55.000000000",528.785,541.0,0.0,0.01,12.01,12.47,0.004,-1.0,0.002,1146,52,0.0,2,0,229.2,958077.7]
["2025-02-12T15:19:55.000000000",528.785,542.0,0.0,0.01,13.01,13.47,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,958077.7]
["2025-02-12T15:19:55.000000000",528.785,543.0,0.0,0.01,14.01,14.47,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,958077.7]
["2025-02-12T15:19:55.000000000",528.785,544.0,0.0,0.01,15.01,15.47,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,958077.7]
["2025-02-12T15:19:55.000000000",528.785,545.0,0.0,0.01,16.01,16.47,0.003,-1.0,0.002,587,22,0.0,0,53,117.4,958077.7]
["2025-02-12T15:19:55.000000000",528.785,546.0,0.0,0.01,17.01,17.47,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,958077.7]
["2025-02-12T15:19:55.000000000",528.785,547.0,0.0,0.01,18.01,18.47,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,958077.7]
["2025-02-12T15:19:55.000000000",528.785,548.0,0.0,0.01,19.01,19.47,0.003,-1.0,0.001,176,31,0.0,0,0,17.599999999999998,958077.7]
["2025-02-12T15:19:55.000000000",528.785,549.0,0.0,0.01,20.01,20.47,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,958077.7]
["2025-02-12T15:19:55.000000000",528.785,550.0,0.0,0.01,21.01,21.47,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,958077.7]
["2025-02-12T15:19:55.000000000",528.785,551.0,0.0,0.01,22.01,22.47,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,958077.7]
["2025-02-12T15:19:55.000000000",528.785,552.0,0.0,0.01,23.01,23.47,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,958077.7]
["2025-02-12T15:19:55.000000000",528.785,553.0,0.0,0.01,24.01,24.47,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,958077.7]
["2025-02-12T15:20:06.000000000",528.79,504.0,24.57,25.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,955317.5]
["2025-02-12T15:20:06.000000000",528.79,505.0,23.57,24.0,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,955317.5]
["2025-02-12T15:20:06.000000000",528.79,506.0,22.57,23.0,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,955317.5]
["2025-02-12T15:20:06.000000000",528.79,507.0,21.57,22.0,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,955317.5]
["2025-02-12T15:20:06.000000000",528.79,508.0,20.57,20.99,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,955317.5]
["2025-02-12T15:20:06.000000000",528.79,509.0,19.57,20.0,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1318,97.6,955317.5]
["2025-02-12T15:20:06.000000000",528.79,510.0,18.58,19.0,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2095,329.5,955317.5]
["2025-02-12T15:20:06.000000000",528.79,511.0,17.57,18.0,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,955317.5]
["2025-02-12T15:20:06.000000000",528.79,512.0,16.57,17.0,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,955317.5]
["2025-02-12T15:20:06.000000000",528.79,513.0,15.57,16.0,0.0,0.01,1.0,-0.003,0.0,54,14,0.002,3009,14284,601.8,955317.5]
["2025-02-12T15:20:06.000000000",528.79,514.0,14.57,15.0,0.0,0.01,1.0,-0.003,0.0,908,32,0.002,3509,5069,701.8,955317.5]
["2025-02-12T15:20:06.000000000",528.79,515.0,13.64,13.99,0.0,0.01,1.0,-0.003,0.0,1066,866,0.002,8666,15582,1733.2,955317.5]
["2025-02-12T15:20:06.000000000",528.79,516.0,12.57,12.99,0.0,0.01,1.0,-0.003,0.0,130,890,0.002,5171,15438,1034.2,955317.5]
["2025-02-12T15:20:06.000000000",528.79,517.0,11.56,11.98,0.0,0.01,1.0,-0.004,0.0,325,351,0.002,3907,22160,781.4,955317.5]
["2025-02-12T15:20:06.000000000",528.79,518.0,10.57,10.98,0.0,0.01,1.0,-0.004,0.0,356,787,0.003,4966,25307,1489.8,955317.5]
["2025-02-12T15:20:06.000000000",528.79,519.0,9.7,9.94,0.0,0.01,1.0,-0.004,0.0,174,1024,0.003,4036,19550,1210.8,955317.5]
["2025-02-12T15:20:06.000000000",528.79,520.0,8.57,9.0,0.0,0.01,1.0,-0.005,0.0,585,1677,0.004,11887,71104,4754.8,955317.5]
["2025-02-12T15:20:06.000000000",528.79,521.0,7.57,8.0,0.0,0.01,1.0,-0.005,0.0,195,1986,0.005,3063,49273,1531.5,955317.5]
["2025-02-12T15:20:06.000000000",528.79,522.0,6.66,6.85,0.0,0.01,1.0,-0.006,0.0,821,9157,0.006,4897,82657,2938.2000000000003,955317.5]
["2025-02-12T15:20:06.000000000",528.79,523.0,5.65,5.85,0.0,0.01,1.0,-0.007,0.0,883,25853,0.008,2843,89270,2274.4,955317.5]
["2025-02-12T15:20:06.000000000",528.79,524.0,4.57,4.86,0.0,0.01,1.0,-0.008,0.0,1177,45342,0.011,4800,108887,5280.0,955317.5]
["2025-02-12T15:20:06.000000000",528.79,525.0,3.62,3.9,0.0,0.01,1.0,-0.009,0.0,1277,77543,0.015,7605,158175,11407.5,955317.5]
["2025-02-12T15:20:06.000000000",528.79,526.0,2.76,2.88,0.02,0.03,0.947,-0.04,0.032,2783,103968,0.054,3511,105958,27865.0,955317.5]
["2025-02-12T15:20:06.000000000",528.79,527.0,1.83,1.9,0.05,0.06,0.906,-0.089,0.112,2486,117808,0.121,3793,117806,73738.5,955317.5]
["2025-02-12T15:20:06.000000000",528.79,528.0,0.98,1.01,0.2,0.21,0.734,-0.266,0.258,4099,146004,0.259,3895,106585,206634.7,955317.5]
["2025-02-12T15:20:06.000000000",528.79,529.0,0.37,0.38,0.57,0.58,0.43,-0.57,0.331,4958,129085,0.331,3114,45165,267183.2,955317.5]
["2025-02-12T15:20:06.000000000",528.79,530.0,0.09,0.1,1.25,1.32,0.154,-0.845,0.2,10623,83223,0.199,2784,15345,267861.6,955317.5]
["2025-02-12T15:20:06.000000000",528.79,531.0,0.02,0.03,2.13,2.32,0.047,-0.949,0.074,4662,27516,0.064,910,2272,40322.8,955317.5]
["2025-02-12T15:20:06.000000000",528.79,532.0,0.0,0.01,3.01,3.43,0.011,-1.0,0.02,3336,25208,0.0,646,1124,6672.0,955317.5]
["2025-02-12T15:20:06.000000000",528.79,533.0,0.0,0.01,4.12,4.43,0.009,-1.0,0.013,3933,11249,0.0,236,555,5112.9,955317.5]
["2025-02-12T15:20:06.000000000",528.79,534.0,0.0,0.01,5.0,5.43,0.007,-1.0,0.009,3822,7409,0.0,148,199,3439.8,955317.5]
["2025-02-12T15:20:06.000000000",528.79,535.0,0.0,0.01,6.1,6.43,0.006,-1.0,0.007,8907,10275,0.0,269,700,6234.900000000001,955317.5]
["2025-02-12T15:20:06.000000000",528.79,536.0,0.0,0.01,7.0,7.43,0.006,-1.0,0.006,3267,6040,0.0,259,188,1960.2,955317.5]
["2025-02-12T15:20:06.000000000",528.79,537.0,0.0,0.01,8.0,8.43,0.005,-1.0,0.005,7989,1045,0.0,220,29,3994.5,955317.5]
["2025-02-12T15:20:06.000000000",528.79,538.0,0.0,0.01,9.01,9.43,0.005,-1.0,0.004,3816,1138,0.0,2736,2721,1526.4,955317.5]
["2025-02-12T15:20:06.000000000",528.79,539.0,0.0,0.01,10.02,10.44,0.004,-1.0,0.003,2367,485,0.0,41,5,710.1,955317.5]
["2025-02-12T15:20:06.000000000",528.79,540.0,0.0,0.01,11.02,11.26,0.004,-1.0,0.003,7952,315,0.0,12,28,2385.6000000000004,955317.5]
["2025-02-12T15:20:06.000000000",528.79,541.0,0.0,0.01,12.01,12.44,0.004,-1.0,0.002,1146,52,0.0,2,0,229.2,955317.5]
["2025-02-12T15:20:06.000000000",528.79,542.0,0.0,0.01,13.01,13.44,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,955317.5]
["2025-02-12T15:20:06.000000000",528.79,543.0,0.0,0.01,14.01,14.44,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,955317.5]
["2025-02-12T15:20:06.000000000",528.79,544.0,0.0,0.01,15.01,15.44,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,955317.5]
["2025-02-12T15:20:06.000000000",528.79,545.0,0.0,0.01,16.01,16.44,0.003,-1.0,0.002,587,22,0.0,0,53,117.4,955317.5]
["2025-02-12T15:20:06.000000000",528.79,546.0,0.0,0.01,17.01,17.44,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,955317.5]
["2025-02-12T15:20:06.000000000",528.79,547.0,0.0,0.01,18.01,18.44,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,955317.5]
["2025-02-12T15:20:06.000000000",528.79,548.0,0.0,0.01,19.01,19.44,0.003,-1.0,0.001,176,31,0.0,0,0,17.599999999999998,955317.5]
["2025-02-12T15:20:06.000000000",528.79,549.0,0.0,0.01,20.01,20.44,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,955317.5]
["2025-02-12T15:20:06.000000000",528.79,550.0,0.0,0.01,21.01,21.44,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,955317.5]
["2025-02-12T15:20:06.000000000",528.79,551.0,0.0,0.01,22.01,22.44,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,955317.5]
["2025-02-12T15:20:06.000000000",528.79,552.0,0.0,0.01,23.01,23.44,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,955317.5]
["2025-02-12T15:20:06.000000000",528.79,553.0,0.0,0.01,24.01,24.44,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,955317.5]
["2025-02-12T15:20:18.000000000",528.76,504.0,24.55,25.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,955317.5]
["2025-02-12T15:20:18.000000000",528.76,505.0,23.51,24.05,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,955317.5]
["2025-02-12T15:20:18.000000000",528.76,506.0,22.53,23.0,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,955317.5]
["2025-02-12T15:20:18.000000000",528.76,507.0,21.51,22.04,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,955317.5]
["2025-02-12T15:20:18.000000000",528.76,508.0,20.57,20.99,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,955317.5]
["2025-02-12T15:20:18.000000000",528.76,509.0,19.51,20.05,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1318,97.6,955317.5]
["2025-02-12T15:20:18.000000000",528.76,510.0,18.58,19.05,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2095,329.5,955317.5]
["2025-02-12T15:20:18.000000000",528.76,511.0,17.51,18.05,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,955317.5]
["2025-02-12T15:20:18.000000000",528.76,512.0,16.51,17.05,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,955317.5]
["2025-02-12T15:20:18.000000000",528.76,513.0,15.57,16.0,0.0,0.01,1.0,-0.003,0.0,54,14,0.002,3009,14284,601.8,955317.5]
["2025-02-12T15:20:18.000000000",528.76,514.0,14.57,15.0,0.0,0.01,1.0,-0.003,0.0,908,32,0.002,3509,5069,701.8,955317.5]
["2025-02-12T15:20:18.000000000",528.76,515.0,13.64,13.99,0.0,0.01,1.0,-0.003,0.0,1066,866,0.002,8666,15582,1733.2,955317.5]
["2025-02-12T15:20:18.000000000",528.76,516.0,12.57,12.99,0.0,0.01,1.0,-0.003,0.0,130,890,0.002,5171,15438,1034.2,955317.5]
["2025-02-12T15:20:18.000000000",528.76,517.0,11.56,11.98,0.0,0.01,1.0,-0.004,0.0,325,351,0.002,3907,22160,781.4,955317.5]
["2025-02-12T15:20:18.000000000",528.76,518.0,10.57,10.98,0.0,0.01,1.0,-0.004,0.0,356,787,0.003,4966,25307,1489.8,955317.5]
["2025-02-12T15:20:18.000000000",528.76,519.0,9.68,9.94,0.0,0.01,1.0,-0.004,0.0,174,1024,0.003,4036,19550,1210.8,955317.5]
["2025-02-12T15:20:18.000000000",528.76,520.0,8.57,9.0,0.0,0.01,1.0,-0.005,0.0,585,1677,0.004,11887,71104,4754.8,955317.5]
["2025-02-12T15:20:18.000000000",528.76,521.0,7.57,8.0,0.0,0.01,1.0,-0.005,0.0,195,1986,0.005,3063,49273,1531.5,955317.5]
["2025-02-12T15:20:18.000000000",528.76,522.0,6.66,6.85,0.0,0.01,1.0,-0.006,0.0,821,9157,0.006,4897,82657,2938.2000000000003,955317.5]
["2025-02-12T15:20:18.000000000",528.76,523.0,5.65,5.85,0.0,0.01,1.0,-0.007,0.0,883,25853,0.008,2843,89270,2274.4,955317.5]
["2025-02-12T15:20:18.000000000",528.76,524.0,4.58,4.86,0.0,0.01,1.0,-0.008,0.0,1177,45342,0.011,4800,108892,5280.0,955317.5]
["2025-02-12T15:20:18.000000000",528.76,525.0,3.62,3.9,0.0,0.01,1.0,-0.009,0.0,1277,77543,0.015,7605,158215,11407.5,955317.5]
["2025-02-12T15:20:18.000000000",528.76,526.0,2.76,2.88,0.02,0.03,0.947,-0.04,0.032,2783,103968,0.054,3511,105970,27865.0,955317.5]
["2025-02-12T15:20:18.000000000",528.76,527.0,1.8,1.9,0.06,0.07,0.906,-0.089,0.112,2486,117808,0.121,3793,117847,73738.5,955317.5]
["2025-02-12T15:20:18.000000000",528.76,528.0,0.97,0.99,0.2,0.21,0.734,-0.266,0.258,4099,146037,0.259,3895,106635,206634.7,955317.5]
["2025-02-12T15:20:18.000000000",528.76,529.0,0.36,0.37,0.59,0.61,0.43,-0.57,0.331,4958,129098,0.331,3114,45179,267183.2,955317.5]
["2025-02-12T15:20:18.000000000",528.76,530.0,0.08,0.09,1.3,1.35,0.154,-0.845,0.2,10623,83225,0.199,2784,15350,267861.6,955317.5]
["2025-02-12T15:20:18.000000000",528.76,531.0,0.02,0.03,2.13,2.32,0.047,-0.949,0.074,4662,27517,0.064,910,2272,40322.8,955317.5]
["2025-02-12T15:20:18.000000000",528.76,532.0,0.0,0.01,3.01,3.43,0.011,-1.0,0.02,3336,25208,0.0,646,1124,6672.0,955317.5]
["2025-02-12T15:20:18.000000000",528.76,533.0,0.0,0.01,4.12,4.43,0.009,-1.0,0.013,3933,11249,0.0,236,555,5112.9,955317.5]
["2025-02-12T15:20:18.000000000",528.76,534.0,0.0,0.01,5.0,5.46,0.007,-1.0,0.009,3822,7409,0.0,148,199,3439.8,955317.5]
["2025-02-12T15:20:18.000000000",528.76,535.0,0.0,0.01,6.1,6.43,0.006,-1.0,0.007,8907,10275,0.0,269,700,6234.900000000001,955317.5]
["2025-02-12T15:20:18.000000000",528.76,536.0,0.0,0.01,7.0,7.49,0.006,-1.0,0.006,3267,6041,0.0,259,188,1960.2,955317.5]
["2025-02-12T15:20:18.000000000",528.76,537.0,0.0,0.01,8.0,8.43,0.005,-1.0,0.005,7989,1045,0.0,220,29,3994.5,955317.5]
["2025-02-12T15:20:18.000000000",528.76,538.0,0.0,0.01,9.01,9.43,0.005,-1.0,0.004,3816,1138,0.0,2736,2721,1526.4,955317.5]
["2025-02-12T15:20:18.000000000",528.76,539.0,0.0,0.01,10.02,10.44,0.004,-1.0,0.003,2367,485,0.0,41,5,710.1,955317.5]
["2025-02-12T15:20:18.000000000",528.76,540.0,0.0,0.01,11.02,11.31,0.004,-1.0,0.003,7952,315,0.0,12,28,2385.6000000000004,955317.5]
["2025-02-12T15:20:18.000000000",528.76,541.0,0.0,0.01,12.01,12.44,0.004,-1.0,0.002,1146,52,0.0,2,0,229.2,955317.5]
["2025-02-12T15:20:18.000000000",528.76,542.0,0.0,0.01,13.01,13.44,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,955317.5]
["2025-02-12T15:20:18.000000000",528.76,543.0,0.0,0.01,14.01,14.44,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,955317.5]
["2025-02-12T15:20:18.000000000",528.76,544.0,0.0,0.01,15.01,15.44,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,955317.5]
["2025-02-12T15:20:18.000000000",528.76,545.0,0.0,0.01,16.01,16.44,0.003,-1.0,0.002,587,22,0.0,0,53,117.4,955317.5]
["2025-02-12T15:20:18.000000000",528.76,546.0,0.0,0.01,16.97,17.44,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,955317.5]
["2025-02-12T15:20:18.000000000",528.76,547.0,0.0,0.01,17.97,18.5,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,955317.5]
["2025-02-12T15:20:18.000000000",528.76,548.0,0.0,0.01,18.97,19.5,0.003,-1.0,0.001,176,31,0.0,0,0,17.599999999999998,955317.5]
["2025-02-12T15:20:18.000000000",528.76,549.0,0.0,0.01,19.97,20.5,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,955317.5]
["2025-02-12T15:20:18.000000000",528.76,550.0,0.0,0.01,21.01,21.5,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,955317.5]
["2025-02-12T15:20:18.000000000",528.76,551.0,0.0,0.01,22.01,22.44,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,955317.5]
["2025-02-12T15:20:18.000000000",528.76,552.0,0.0,0.01,23.01,23.5,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,955317.5]
["2025-02-12T15:20:18.000000000",528.76,553.0,0.0,0.01,24.01,24.44,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,955317.5]
["2025-02-12T15:20:29.000000000",528.75,504.0,24.55,25.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,961221.7000000002]
["2025-02-12T15:20:29.000000000",528.75,505.0,23.51,24.02,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,961221.7000000002]
["2025-02-12T15:20:29.000000000",528.75,506.0,22.53,23.0,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,961221.7000000002]
["2025-02-12T15:20:29.000000000",528.75,507.0,21.52,22.02,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,961221.7000000002]
["2025-02-12T15:20:29.000000000",528.75,508.0,20.57,20.99,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,961221.7000000002]
["2025-02-12T15:20:29.000000000",528.75,509.0,19.51,20.02,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1318,97.6,961221.7000000002]
["2025-02-12T15:20:29.000000000",528.75,510.0,18.58,19.02,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2095,329.5,961221.7000000002]
["2025-02-12T15:20:29.000000000",528.75,511.0,17.51,18.03,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,961221.7000000002]
["2025-02-12T15:20:29.000000000",528.75,512.0,16.51,17.03,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,961221.7000000002]
["2025-02-12T15:20:29.000000000",528.75,513.0,15.57,16.0,0.0,0.01,1.0,-0.003,0.0,54,14,0.002,3009,14284,601.8,961221.7000000002]
["2025-02-12T15:20:29.000000000",528.75,514.0,14.57,15.0,0.0,0.01,1.0,-0.003,0.0,908,32,0.002,3509,5069,701.8,961221.7000000002]
["2025-02-12T15:20:29.000000000",528.75,515.0,13.64,13.99,0.0,0.01,1.0,-0.003,0.0,1066,866,0.002,8666,15582,1733.2,961221.7000000002]
["2025-02-12T15:20:29.000000000",528.75,516.0,12.57,12.99,0.0,0.01,1.0,-0.003,0.0,130,890,0.002,5171,15438,1034.2,961221.7000000002]
["2025-02-12T15:20:29.000000000",528.75,517.0,11.56,11.98,0.0,0.01,1.0,-0.004,0.0,325,351,0.002,3907,22160,781.4,961221.7000000002]
["2025-02-12T15:20:29.000000000",528.75,518.0,10.57,10.98,0.0,0.01,1.0,-0.004,0.0,356,787,0.003,4966,25307,1489.8,961221.7000000002]
["2025-02-12T15:20:29.000000000",528.75,519.0,9.68,9.94,0.0,0.01,1.0,-0.004,0.0,174,1024,0.003,4036,19550,1210.8,961221.7000000002]
["2025-02-12T15:20:29.000000000",528.75,520.0,8.57,9.0,0.0,0.01,1.0,-0.005,0.0,585,1677,0.004,11887,71104,4754.8,961221.7000000002]
["2025-02-12T15:20:29.000000000",528.75,521.0,7.57,8.0,0.0,0.01,1.0,-0.005,0.0,195,1986,0.005,3063,49273,1531.5,961221.7000000002]
["2025-02-12T15:20:29.000000000",528.75,522.0,6.66,6.85,0.0,0.01,1.0,-0.006,0.0,821,9157,0.006,4897,82657,2938.2000000000003,961221.7000000002]
["2025-02-12T15:20:29.000000000",528.75,523.0,5.65,5.85,0.0,0.01,1.0,-0.007,0.0,883,25853,0.008,2843,89270,2274.4,961221.7000000002]
["2025-02-12T15:20:29.000000000",528.75,524.0,4.58,4.85,0.0,0.01,1.0,-0.008,0.0,1177,45342,0.011,4800,108892,5280.0,961221.7000000002]
["2025-02-12T15:20:29.000000000",528.75,525.0,3.62,3.9,0.0,0.01,1.0,-0.009,0.0,1277,77543,0.015,7605,158220,11407.5,961221.7000000002]
["2025-02-12T15:20:29.000000000",528.75,526.0,2.76,2.87,0.02,0.03,0.948,-0.04,0.033,2783,103968,0.054,3511,105980,28143.3,961221.7000000002]
["2025-02-12T15:20:29.000000000",528.75,527.0,1.8,1.9,0.06,0.07,0.898,-0.099,0.118,2486,117808,0.126,3793,117889,77126.59999999999,961221.7000000002]
["2025-02-12T15:20:29.000000000",528.75,528.0,0.95,0.98,0.2,0.21,0.734,-0.266,0.259,4099,146037,0.259,3895,106635,207044.6,961221.7000000002]
["2025-02-12T15:20:29.000000000",528.75,529.0,0.35,0.37,0.6,0.61,0.427,-0.571,0.327,4958,129105,0.334,3114,45186,266134.2,961221.7000000002]
["2025-02-12T15:20:29.000000000",528.75,530.0,0.08,0.09,1.28,1.35,0.145,-0.855,0.199,10623,83232,0.198,2784,15350,266520.9,961221.7000000002]
["2025-02-12T15:20:29.000000000",528.75,531.0,0.02,0.03,2.13,2.32,0.047,-0.954,0.074,4662,27518,0.074,910,2272,41232.8,961221.7000000002]
["2025-02-12T15:20:29.000000000",528.75,532.0,0.0,0.01,3.01,3.43,0.011,-0.989,0.02,3336,25208,0.02,646,1124,7964.0,961221.7000000002]
["2025-02-12T15:20:29.000000000",528.75,533.0,0.0,0.01,4.12,4.43,0.009,-0.991,0.013,3933,11249,0.013,236,555,5419.7,961221.7000000002]
["2025-02-12T15:20:29.000000000",528.75,534.0,0.0,0.01,5.0,5.46,0.007,-0.993,0.009,3822,7409,0.009,148,199,3572.9999999999995,961221.7000000002]
["2025-02-12T15:20:29.000000000",528.75,535.0,0.0,0.01,6.1,6.43,0.006,-0.994,0.007,8907,10275,0.007,269,700,6423.2,961221.7000000002]
["2025-02-12T15:20:29.000000000",528.75,536.0,0.0,0.01,7.0,7.49,0.006,-0.994,0.006,3267,6041,0.006,259,188,2115.6,961221.7000000002]
["2025-02-12T15:20:29.000000000",528.75,537.0,0.0,0.01,8.0,8.43,0.005,-0.995,0.005,7989,1045,0.005,220,29,4104.5,961221.7000000002]
["2025-02-12T15:20:29.000000000",528.75,538.0,0.0,0.01,9.01,9.43,0.005,-0.995,0.004,3816,1138,0.004,2736,2721,2620.8,961221.7000000002]
["2025-02-12T15:20:29.000000000",528.75,539.0,0.0,0.01,10.02,10.44,0.004,-0.996,0.003,2367,485,0.003,41,5,722.4,961221.7000000002]
["2025-02-12T15:20:29.000000000",528.75,540.0,0.0,0.01,11.02,11.29,0.004,-0.996,0.003,7952,315,0.003,12,28,2389.2000000000003,961221.7000000002]
["2025-02-12T15:20:29.000000000",528.75,541.0,0.0,0.01,12.01,12.44,0.004,-0.996,0.002,1146,52,0.002,2,0,229.6,961221.7000000002]
["2025-02-12T15:20:29.000000000",528.75,542.0,0.0,0.01,13.01,13.44,0.003,-0.997,0.002,2403,225,0.002,25,6,485.6,961221.7000000002]
["2025-02-12T15:20:29.000000000",528.75,543.0,0.0,0.01,14.01,14.44,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,961221.7000000002]
["2025-02-12T15:20:29.000000000",528.75,544.0,0.0,0.01,15.01,15.44,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,961221.7000000002]
["2025-02-12T15:20:29.000000000",528.75,545.0,0.0,0.01,16.01,16.44,0.003,-0.997,0.002,587,22,0.002,0,53,117.4,961221.7000000002]
["2025-02-12T15:20:29.000000000",528.75,546.0,0.0,0.01,16.97,17.48,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,961221.7000000002]
["2025-02-12T15:20:29.000000000",528.75,547.0,0.0,0.01,17.97,18.48,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,961221.7000000002]
["2025-02-12T15:20:29.000000000",528.75,548.0,0.0,0.01,18.97,19.48,0.003,-0.997,0.001,176,31,0.001,0,0,17.599999999999998,961221.7000000002]
["2025-02-12T15:20:29.000000000",528.75,549.0,0.0,0.01,19.97,20.48,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,961221.7000000002]
["2025-02-12T15:20:29.000000000",528.75,550.0,0.0,0.01,21.01,21.48,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,961221.7000000002]
["2025-02-12T15:20:29.000000000",528.75,551.0,0.0,0.01,22.01,22.44,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,961221.7000000002]
["2025-02-12T15:20:29.000000000",528.75,552.0,0.0,0.01,23.01,23.48,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,961221.7000000002]
["2025-02-12T15:20:29.000000000",528.75,553.0,0.0,0.01,24.01,24.44,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,961221.7000000002]
["2025-02-12T15:20:41.000000000",528.78,504.0,24.55,25.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,959918.7]
["2025-02-12T15:20:41.000000000",528.78,505.0,23.51,24.02,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,959918.7]
["2025-02-12T15:20:41.000000000",528.78,506.0,22.53,23.0,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,959918.7]
["2025-02-12T15:20:41.000000000",528.78,507.0,21.52,22.02,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,959918.7]
["2025-02-12T15:20:41.000000000",528.78,508.0,20.57,20.99,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,959918.7]
["2025-02-12T15:20:41.000000000",528.78,509.0,19.51,20.02,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1318,97.6,959918.7]
["2025-02-12T15:20:41.000000000",528.78,510.0,18.58,19.02,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2095,329.5,959918.7]
["2025-02-12T15:20:41.000000000",528.78,511.0,17.51,18.03,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,959918.7]
["2025-02-12T15:20:41.000000000",528.78,512.0,16.51,17.03,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,959918.7]
["2025-02-12T15:20:41.000000000",528.78,513.0,15.57,16.0,0.0,0.01,1.0,-0.003,0.0,54,14,0.002,3009,14284,601.8,959918.7]
["2025-02-12T15:20:41.000000000",528.78,514.0,14.57,15.0,0.0,0.01,1.0,-0.003,0.0,908,32,0.002,3509,5069,701.8,959918.7]
["2025-02-12T15:20:41.000000000",528.78,515.0,13.64,13.99,0.0,0.01,1.0,-0.003,0.0,1066,866,0.002,8666,15582,1733.2,959918.7]
["2025-02-12T15:20:41.000000000",528.78,516.0,12.57,12.99,0.0,0.01,1.0,-0.003,0.0,130,890,0.002,5171,15438,1034.2,959918.7]
["2025-02-12T15:20:41.000000000",528.78,517.0,11.56,11.98,0.0,0.01,1.0,-0.004,0.0,325,351,0.002,3907,22160,781.4,959918.7]
["2025-02-12T15:20:41.000000000",528.78,518.0,10.57,10.98,0.0,0.01,1.0,-0.004,0.0,356,787,0.003,4966,25307,1489.8,959918.7]
["2025-02-12T15:20:41.000000000",528.78,519.0,9.68,9.94,0.0,0.01,1.0,-0.004,0.0,174,1024,0.003,4036,19550,1210.8,959918.7]
["2025-02-12T15:20:41.000000000",528.78,520.0,8.57,9.0,0.0,0.01,1.0,-0.005,0.0,585,1677,0.004,11887,71104,4754.8,959918.7]
["2025-02-12T15:20:41.000000000",528.78,521.0,7.57,8.0,0.0,0.01,1.0,-0.005,0.0,195,1986,0.005,3063,49273,1531.5,959918.7]
["2025-02-12T15:20:41.000000000",528.78,522.0,6.66,6.85,0.0,0.01,1.0,-0.006,0.0,821,9157,0.006,4897,82657,2938.2000000000003,959918.7]
["2025-02-12T15:20:41.000000000",528.78,523.0,5.65,5.85,0.0,0.01,1.0,-0.007,0.0,883,25853,0.008,2843,89270,2274.4,959918.7]
["2025-02-12T15:20:41.000000000",528.78,524.0,4.6,4.85,0.0,0.01,1.0,-0.008,0.0,1177,45343,0.011,4800,108892,5280.0,959918.7]
["2025-02-12T15:20:41.000000000",528.78,525.0,3.62,3.87,0.0,0.01,1.0,-0.009,0.0,1277,77551,0.016,7605,158221,12168.0,959918.7]
["2025-02-12T15:20:41.000000000",528.78,526.0,2.74,2.87,0.02,0.03,0.947,-0.04,0.033,2783,103968,0.055,3511,105985,28494.399999999998,959918.7]
["2025-02-12T15:20:41.000000000",528.78,527.0,1.81,1.9,0.06,0.07,0.897,-0.1,0.119,2486,117808,0.128,3793,117889,78133.8,959918.7]
["2025-02-12T15:20:41.000000000",528.78,528.0,0.98,1.0,0.2,0.21,0.731,-0.269,0.264,4099,146043,0.265,3895,106698,211431.1,959918.7]
["2025-02-12T15:20:41.000000000",528.78,529.0,0.36,0.37,0.58,0.59,0.422,-0.579,0.33,4958,129106,0.333,3114,45188,267310.2,959918.7]
["2025-02-12T15:20:41.000000000",528.78,530.0,0.08,0.09,1.29,1.32,0.144,-0.856,0.196,10623,83270,0.194,2784,15350,262220.4,959918.7]
["2025-02-12T15:20:41.000000000",528.78,531.0,0.02,0.03,2.13,2.32,0.046,-0.95,0.073,4662,27519,0.064,910,2272,39856.6,959918.7]
["2025-02-12T15:20:41.000000000",528.78,532.0,0.0,0.01,3.01,3.43,0.011,-1.0,0.02,3336,25208,0.0,646,1124,6672.0,959918.7]
["2025-02-12T15:20:41.000000000",528.78,533.0,0.0,0.01,4.12,4.43,0.009,-1.0,0.013,3933,11249,0.0,236,555,5112.9,959918.7]
["2025-02-12T15:20:41.000000000",528.78,534.0,0.0,0.01,5.0,5.46,0.007,-1.0,0.009,3822,7409,0.0,148,199,3439.8,959918.7]
["2025-02-12T15:20:41.000000000",528.78,535.0,0.0,0.01,6.1,6.43,0.006,-1.0,0.007,8907,10275,0.0,269,700,6234.900000000001,959918.7]
["2025-02-12T15:20:41.000000000",528.78,536.0,0.0,0.01,7.0,7.49,0.006,-1.0,0.006,3267,6041,0.0,259,188,1960.2,959918.7]
["2025-02-12T15:20:41.000000000",528.78,537.0,0.0,0.01,8.0,8.43,0.005,-1.0,0.005,7989,1045,0.0,220,29,3994.5,959918.7]
["2025-02-12T15:20:41.000000000",528.78,538.0,0.0,0.01,9.01,9.43,0.005,-1.0,0.004,3816,1138,0.0,2736,2721,1526.4,959918.7]
["2025-02-12T15:20:41.000000000",528.78,539.0,0.0,0.01,10.02,10.44,0.004,-1.0,0.003,2367,485,0.0,41,5,710.1,959918.7]
["2025-02-12T15:20:41.000000000",528.78,540.0,0.0,0.01,11.02,11.28,0.004,-1.0,0.003,7952,315,0.0,12,28,2385.6000000000004,959918.7]
["2025-02-12T15:20:41.000000000",528.78,541.0,0.0,0.01,12.01,12.44,0.004,-1.0,0.002,1146,52,0.0,2,0,229.2,959918.7]
["2025-02-12T15:20:41.000000000",528.78,542.0,0.0,0.01,13.01,13.44,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,959918.7]
["2025-02-12T15:20:41.000000000",528.78,543.0,0.0,0.01,14.01,14.44,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,959918.7]
["2025-02-12T15:20:41.000000000",528.78,544.0,0.0,0.01,15.01,15.44,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,959918.7]
["2025-02-12T15:20:41.000000000",528.78,545.0,0.0,0.01,16.01,16.44,0.003,-1.0,0.002,587,22,0.0,0,53,117.4,959918.7]
["2025-02-12T15:20:41.000000000",528.78,546.0,0.0,0.01,17.0,17.48,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,959918.7]
["2025-02-12T15:20:41.000000000",528.78,547.0,0.0,0.01,18.0,18.48,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,959918.7]
["2025-02-12T15:20:41.000000000",528.78,548.0,0.0,0.01,19.0,19.48,0.003,-1.0,0.001,176,31,0.0,0,0,17.599999999999998,959918.7]
["2025-02-12T15:20:41.000000000",528.78,549.0,0.0,0.01,20.0,20.48,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,959918.7]
["2025-02-12T15:20:41.000000000",528.78,550.0,0.0,0.01,21.01,21.48,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,959918.7]
["2025-02-12T15:20:41.000000000",528.78,551.0,0.0,0.01,22.01,22.44,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,959918.7]
["2025-02-12T15:20:41.000000000",528.78,552.0,0.0,0.01,23.01,23.48,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,959918.7]
["2025-02-12T15:20:41.000000000",528.78,553.0,0.0,0.01,24.01,24.44,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,959918.7]
["2025-02-12T15:20:52.000000000",528.8,504.0,24.55,25.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,964664.0]
["2025-02-12T15:20:52.000000000",528.8,505.0,23.54,24.05,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,964664.0]
["2025-02-12T15:20:52.000000000",528.8,506.0,22.54,23.0,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,964664.0]
["2025-02-12T15:20:52.000000000",528.8,507.0,21.54,22.02,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,964664.0]
["2025-02-12T15:20:52.000000000",528.8,508.0,20.57,20.99,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,964664.0]
["2025-02-12T15:20:52.000000000",528.8,509.0,19.54,20.02,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1318,97.6,964664.0]
["2025-02-12T15:20:52.000000000",528.8,510.0,18.58,19.02,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2095,329.5,964664.0]
["2025-02-12T15:20:52.000000000",528.8,511.0,17.54,18.03,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,964664.0]
["2025-02-12T15:20:52.000000000",528.8,512.0,16.54,17.03,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,964664.0]
["2025-02-12T15:20:52.000000000",528.8,513.0,15.57,16.0,0.0,0.01,1.0,-0.003,0.0,54,14,0.002,3009,14284,601.8,964664.0]
["2025-02-12T15:20:52.000000000",528.8,514.0,14.57,15.0,0.0,0.01,1.0,-0.003,0.0,908,32,0.002,3509,5069,701.8,964664.0]
["2025-02-12T15:20:52.000000000",528.8,515.0,13.64,13.99,0.0,0.01,1.0,-0.003,0.0,1066,866,0.002,8666,15582,1733.2,964664.0]
["2025-02-12T15:20:52.000000000",528.8,516.0,12.57,12.99,0.0,0.01,1.0,-0.003,0.0,130,890,0.002,5171,15438,1034.2,964664.0]
["2025-02-12T15:20:52.000000000",528.8,517.0,11.56,11.98,0.0,0.01,1.0,-0.004,0.0,325,351,0.002,3907,22160,781.4,964664.0]
["2025-02-12T15:20:52.000000000",528.8,518.0,10.58,10.97,0.0,0.01,1.0,-0.004,0.0,356,787,0.003,4966,25307,1489.8,964664.0]
["2025-02-12T15:20:52.000000000",528.8,519.0,9.68,9.94,0.0,0.01,1.0,-0.004,0.0,174,1024,0.003,4036,19550,1210.8,964664.0]
["2025-02-12T15:20:52.000000000",528.8,520.0,8.57,9.0,0.0,0.01,1.0,-0.005,0.0,585,1677,0.004,11887,71104,4754.8,964664.0]
["2025-02-12T15:20:52.000000000",528.8,521.0,7.57,8.0,0.0,0.01,1.0,-0.005,0.0,195,1986,0.005,3063,49273,1531.5,964664.0]
["2025-02-12T15:20:52.000000000",528.8,522.0,6.66,6.84,0.0,0.01,1.0,-0.006,0.0,821,9157,0.006,4897,82657,2938.2000000000003,964664.0]
["2025-02-12T15:20:52.000000000",528.8,523.0,5.65,5.86,0.0,0.01,1.0,-0.007,0.0,883,25853,0.008,2843,89270,2274.4,964664.0]
["2025-02-12T15:20:52.000000000",528.8,524.0,4.6,4.85,0.0,0.01,1.0,-0.008,0.0,1177,45344,0.011,4800,108892,5280.0,964664.0]
["2025-02-12T15:20:52.000000000",528.8,525.0,3.62,3.87,0.0,0.01,1.0,-0.009,0.0,1277,77552,0.015,7605,158226,11407.5,964664.0]
["2025-02-12T15:20:52.000000000",528.8,526.0,2.75,2.87,0.02,0.03,0.947,-0.039,0.032,2783,103968,0.053,3511,105987,27513.9,964664.0]
["2025-02-12T15:20:52.000000000",528.8,527.0,1.84,1.88,0.06,0.07,0.898,-0.099,0.116,2486,117810,0.124,3793,118480,75870.8,964664.0]
["2025-02-12T15:20:52.000000000",528.8,528.0,1.0,1.01,0.19,0.2,0.74,-0.259,0.259,4099,146050,0.261,3895,106700,207823.6,964664.0]
["2025-02-12T15:20:52.000000000",528.8,529.0,0.37,0.38,0.57,0.58,0.433,-0.567,0.335,4958,129116,0.335,3114,45193,270412.0,964664.0]
["2025-02-12T15:20:52.000000000",528.8,530.0,0.09,0.1,1.27,1.31,0.155,-0.845,0.202,10623,83271,0.201,2784,15350,270543.0,964664.0]
["2025-02-12T15:20:52.000000000",528.8,531.0,0.02,0.03,2.13,2.32,0.047,-0.949,0.075,4662,27520,0.064,910,2272,40789.0,964664.0]
["2025-02-12T15:20:52.000000000",528.8,532.0,0.0,0.01,3.01,3.43,0.011,-1.0,0.02,3336,25208,0.0,646,1124,6672.0,964664.0]
["2025-02-12T15:20:52.000000000",528.8,533.0,0.0,0.01,4.12,4.43,0.009,-1.0,0.013,3933,11249,0.0,236,555,5112.9,964664.0]
["2025-02-12T15:20:52.000000000",528.8,534.0,0.0,0.01,5.0,5.46,0.007,-1.0,0.009,3822,7409,0.0,148,199,3439.8,964664.0]
["2025-02-12T15:20:52.000000000",528.8,535.0,0.0,0.01,6.1,6.43,0.006,-1.0,0.007,8907,10275,0.0,269,700,6234.900000000001,964664.0]
["2025-02-12T15:20:52.000000000",528.8,536.0,0.0,0.01,7.0,7.46,0.006,-1.0,0.006,3267,6041,0.0,259,188,1960.2,964664.0]
["2025-02-12T15:20:52.000000000",528.8,537.0,0.0,0.01,8.0,8.43,0.005,-1.0,0.005,7989,1045,0.0,220,29,3994.5,964664.0]
["2025-02-12T15:20:52.000000000",528.8,538.0,0.0,0.01,9.01,9.43,0.005,-1.0,0.004,3816,1138,0.0,2736,2721,1526.4,964664.0]
["2025-02-12T15:20:52.000000000",528.8,539.0,0.0,0.01,10.02,10.47,0.004,-1.0,0.003,2367,485,0.0,41,5,710.1,964664.0]
["2025-02-12T15:20:52.000000000",528.8,540.0,0.0,0.01,11.02,11.27,0.004,-1.0,0.003,7952,315,0.0,12,28,2385.6000000000004,964664.0]
["2025-02-12T15:20:52.000000000",528.8,541.0,0.0,0.01,12.01,12.47,0.004,-1.0,0.002,1146,52,0.0,2,0,229.2,964664.0]
["2025-02-12T15:20:52.000000000",528.8,542.0,0.0,0.01,13.01,13.44,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,964664.0]
["2025-02-12T15:20:52.000000000",528.8,543.0,0.0,0.01,14.01,14.44,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,964664.0]
["2025-02-12T15:20:52.000000000",528.8,544.0,0.0,0.01,15.01,15.44,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,964664.0]
["2025-02-12T15:20:52.000000000",528.8,545.0,0.0,0.01,16.01,16.44,0.003,-1.0,0.002,587,22,0.0,0,53,117.4,964664.0]
["2025-02-12T15:20:52.000000000",528.8,546.0,0.0,0.01,17.0,17.46,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,964664.0]
["2025-02-12T15:20:52.000000000",528.8,547.0,0.0,0.01,18.0,18.46,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,964664.0]
["2025-02-12T15:20:52.000000000",528.8,548.0,0.0,0.01,19.0,19.46,0.003,-1.0,0.001,176,31,0.0,0,0,17.599999999999998,964664.0]
["2025-02-12T15:20:52.000000000",528.8,549.0,0.0,0.01,20.0,20.46,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,964664.0]
["2025-02-12T15:20:52.000000000",528.8,550.0,0.0,0.01,21.01,21.46,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,964664.0]
["2025-02-12T15:20:52.000000000",528.8,551.0,0.0,0.01,22.01,22.44,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,964664.0]
["2025-02-12T15:20:52.000000000",528.8,552.0,0.0,0.01,23.01,23.46,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,964664.0]
["2025-02-12T15:20:52.000000000",528.8,553.0,0.0,0.01,24.01,24.44,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,964664.0]
["2025-02-12T15:21:03.000000000",528.76,504.0,24.54,25.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,964664.0]
["2025-02-12T15:21:03.000000000",528.76,505.0,23.54,24.02,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,964664.0]
["2025-02-12T15:21:03.000000000",528.76,506.0,22.54,23.0,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,964664.0]
["2025-02-12T15:21:03.000000000",528.76,507.0,21.54,22.02,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,964664.0]
["2025-02-12T15:21:03.000000000",528.76,508.0,20.53,21.01,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,964664.0]
["2025-02-12T15:21:03.000000000",528.76,509.0,19.54,20.02,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1318,97.6,964664.0]
["2025-02-12T15:21:03.000000000",528.76,510.0,18.54,19.02,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2095,329.5,964664.0]
["2025-02-12T15:21:03.000000000",528.76,511.0,17.53,18.03,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,964664.0]
["2025-02-12T15:21:03.000000000",528.76,512.0,16.53,17.03,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,964664.0]
["2025-02-12T15:21:03.000000000",528.76,513.0,15.57,16.0,0.0,0.01,1.0,-0.003,0.0,54,14,0.002,3009,14284,601.8,964664.0]
["2025-02-12T15:21:03.000000000",528.76,514.0,14.57,15.0,0.0,0.01,1.0,-0.003,0.0,908,32,0.002,3509,5069,701.8,964664.0]
["2025-02-12T15:21:03.000000000",528.76,515.0,13.64,13.99,0.0,0.01,1.0,-0.003,0.0,1066,866,0.002,8666,15582,1733.2,964664.0]
["2025-02-12T15:21:03.000000000",528.76,516.0,12.57,13.03,0.0,0.01,1.0,-0.003,0.0,130,890,0.002,5171,15438,1034.2,964664.0]
["2025-02-12T15:21:03.000000000",528.76,517.0,11.53,12.03,0.0,0.01,1.0,-0.004,0.0,325,351,0.002,3907,22160,781.4,964664.0]
["2025-02-12T15:21:03.000000000",528.76,518.0,10.58,10.97,0.0,0.01,1.0,-0.004,0.0,356,787,0.003,4966,25307,1489.8,964664.0]
["2025-02-12T15:21:03.000000000",528.76,519.0,9.68,9.94,0.0,0.01,1.0,-0.004,0.0,174,1026,0.003,4036,19550,1210.8,964664.0]
["2025-02-12T15:21:03.000000000",528.76,520.0,8.57,9.0,0.0,0.01,1.0,-0.005,0.0,585,1677,0.004,11887,71104,4754.8,964664.0]
["2025-02-12T15:21:03.000000000",528.76,521.0,7.57,8.0,0.0,0.01,1.0,-0.005,0.0,195,1986,0.005,3063,49273,1531.5,964664.0]
["2025-02-12T15:21:03.000000000",528.76,522.0,6.66,6.83,0.0,0.01,1.0,-0.006,0.0,821,9157,0.006,4897,82657,2938.2000000000003,964664.0]
["2025-02-12T15:21:03.000000000",528.76,523.0,5.65,5.85,0.0,0.01,1.0,-0.007,0.0,883,25853,0.008,2843,89270,2274.4,964664.0]
["2025-02-12T15:21:03.000000000",528.76,524.0,4.6,4.86,0.0,0.01,1.0,-0.008,0.0,1177,45344,0.011,4800,108942,5280.0,964664.0]
["2025-02-12T15:21:03.000000000",528.76,525.0,3.62,3.87,0.0,0.01,1.0,-0.009,0.0,1277,77552,0.015,7605,158226,11407.5,964664.0]
["2025-02-12T15:21:03.000000000",528.76,526.0,2.75,2.88,0.02,0.03,0.947,-0.039,0.032,2783,103968,0.053,3511,106052,27513.9,964664.0]
["2025-02-12T15:21:03.000000000",528.76,527.0,1.8,1.88,0.06,0.07,0.898,-0.099,0.116,2486,117811,0.124,3793,118481,75870.8,964664.0]
["2025-02-12T15:21:03.000000000",528.76,528.0,0.96,0.99,0.2,0.21,0.74,-0.259,0.259,4099,146059,0.261,3895,106720,207823.6,964664.0]
["2025-02-12T15:21:03.000000000",528.76,529.0,0.35,0.37,0.59,0.61,0.433,-0.567,0.335,4958,129191,0.335,3114,45279,270412.0,964664.0]
["2025-02-12T15:21:03.000000000",528.76,530.0,0.08,0.09,1.31,1.34,0.155,-0.845,0.202,10623,83271,0.201,2784,15352,270543.0,964664.0]
["2025-02-12T15:21:03.000000000",528.76,531.0,0.02,0.03,2.17,2.31,0.047,-0.949,0.075,4662,27520,0.064,910,2322,40789.0,964664.0]
["2025-02-12T15:21:03.000000000",528.76,532.0,0.0,0.01,3.01,3.43,0.011,-1.0,0.02,3336,25208,0.0,646,1124,6672.0,964664.0]
["2025-02-12T15:21:03.000000000",528.76,533.0,0.0,0.01,4.12,4.43,0.009,-1.0,0.013,3933,11249,0.0,236,555,5112.9,964664.0]
["2025-02-12T15:21:03.000000000",528.76,534.0,0.0,0.01,4.98,5.47,0.007,-1.0,0.009,3822,7409,0.0,148,199,3439.8,964664.0]
["2025-02-12T15:21:03.000000000",528.76,535.0,0.0,0.01,6.1,6.43,0.006,-1.0,0.007,8907,10275,0.0,269,700,6234.900000000001,964664.0]
["2025-02-12T15:21:03.000000000",528.76,536.0,0.0,0.01,6.98,7.46,0.006,-1.0,0.006,3267,6041,0.0,259,188,1960.2,964664.0]
["2025-02-12T15:21:03.000000000",528.76,537.0,0.0,0.01,7.98,8.46,0.005,-1.0,0.005,7989,1045,0.0,220,29,3994.5,964664.0]
["2025-02-12T15:21:03.000000000",528.76,538.0,0.0,0.01,8.98,9.47,0.005,-1.0,0.004,3816,1138,0.0,2736,2721,1526.4,964664.0]
["2025-02-12T15:21:03.000000000",528.76,539.0,0.0,0.01,10.02,10.45,0.004,-1.0,0.003,2367,485,0.0,41,5,710.1,964664.0]
["2025-02-12T15:21:03.000000000",528.76,540.0,0.0,0.01,10.98,11.28,0.004,-1.0,0.003,7952,315,0.0,12,28,2385.6000000000004,964664.0]
["2025-02-12T15:21:03.000000000",528.76,541.0,0.0,0.01,12.01,12.45,0.004,-1.0,0.002,1146,52,0.0,2,0,229.2,964664.0]
["2025-02-12T15:21:03.000000000",528.76,542.0,0.0,0.01,13.01,13.44,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,964664.0]
["2025-02-12T15:21:03.000000000",528.76,543.0,0.0,0.01,14.01,14.44,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,964664.0]
["2025-02-12T15:21:03.000000000",528.76,544.0,0.0,0.01,14.98,15.48,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,964664.0]
["2025-02-12T15:21:03.000000000",528.76,545.0,0.0,0.01,16.01,16.44,0.003,-1.0,0.002,587,22,0.0,0,53,117.4,964664.0]
["2025-02-12T15:21:03.000000000",528.76,546.0,0.0,0.01,16.98,17.46,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,964664.0]
["2025-02-12T15:21:03.000000000",528.76,547.0,0.0,0.01,18.0,18.46,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,964664.0]
["2025-02-12T15:21:03.000000000",528.76,548.0,0.0,0.01,19.0,19.46,0.003,-1.0,0.001,176,31,0.0,0,0,17.599999999999998,964664.0]
["2025-02-12T15:21:03.000000000",528.76,549.0,0.0,0.01,19.98,20.46,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,964664.0]
["2025-02-12T15:21:03.000000000",528.76,550.0,0.0,0.01,20.98,21.46,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,964664.0]
["2025-02-12T15:21:03.000000000",528.76,551.0,0.0,0.01,21.98,22.46,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,964664.0]
["2025-02-12T15:21:03.000000000",528.76,552.0,0.0,0.01,22.98,23.46,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,964664.0]
["2025-02-12T15:21:03.000000000",528.76,553.0,0.0,0.01,23.98,24.46,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,964664.0]
["2025-02-12T15:21:14.000000000",528.835,504.0,24.55,25.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,967905.0]
["2025-02-12T15:21:14.000000000",528.835,505.0,23.55,24.02,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,967905.0]
["2025-02-12T15:21:14.000000000",528.835,506.0,22.55,23.05,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,967905.0]
["2025-02-12T15:21:14.000000000",528.835,507.0,21.55,22.02,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,967905.0]
["2025-02-12T15:21:14.000000000",528.835,508.0,20.55,21.01,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,967905.0]
["2025-02-12T15:21:14.000000000",528.835,509.0,19.55,20.02,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1318,99.1,967905.0]
["2025-02-12T15:21:14.000000000",528.835,510.0,18.56,19.02,0.0,0.01,0.998,-0.002,0.001,230,318,0.001,3295,2095,352.5,967905.0]
["2025-02-12T15:21:14.000000000",528.835,511.0,17.55,18.03,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,967905.0]
["2025-02-12T15:21:14.000000000",528.835,512.0,16.55,17.03,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,967905.0]
["2025-02-12T15:21:14.000000000",528.835,513.0,15.57,16.0,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14284,612.5999999999999,967905.0]
["2025-02-12T15:21:14.000000000",528.835,514.0,14.55,15.03,0.0,0.01,0.997,-0.003,0.002,908,32,0.002,3509,5069,883.4,967905.0]
["2025-02-12T15:21:14.000000000",528.835,515.0,13.64,13.99,0.0,0.01,0.997,-0.003,0.002,1066,866,0.002,8666,15582,1946.4000000000003,967905.0]
["2025-02-12T15:21:14.000000000",528.835,516.0,12.57,13.03,0.0,0.01,0.997,-0.003,0.002,130,890,0.002,5171,15438,1060.2,967905.0]
["2025-02-12T15:21:14.000000000",528.835,517.0,11.55,12.03,0.0,0.01,0.996,-0.004,0.002,325,351,0.002,3907,22160,846.4000000000001,967905.0]
["2025-02-12T15:21:14.000000000",528.835,518.0,10.58,10.97,0.0,0.01,0.996,-0.004,0.003,356,787,0.003,4966,25307,1596.6,967905.0]
["2025-02-12T15:21:14.000000000",528.835,519.0,9.68,9.94,0.0,0.01,0.996,-0.004,0.003,174,1026,0.003,4036,19550,1263.0,967905.0]
["2025-02-12T15:21:14.000000000",528.835,520.0,8.57,9.0,0.0,0.01,0.995,-0.005,0.004,585,1677,0.004,11887,71104,4988.8,967905.0]
["2025-02-12T15:21:14.000000000",528.835,521.0,7.57,8.0,0.0,0.01,0.995,-0.005,0.005,195,1986,0.005,3063,49273,1629.0,967905.0]
["2025-02-12T15:21:14.000000000",528.835,522.0,6.66,6.87,0.0,0.01,0.994,-0.006,0.006,821,9157,0.006,4897,82657,3430.8,967905.0]
["2025-02-12T15:21:14.000000000",528.835,523.0,5.65,5.88,0.0,0.01,0.993,-0.007,0.008,883,25853,0.008,2843,89270,2980.8,967905.0]
["2025-02-12T15:21:14.000000000",528.835,524.0,4.6,4.88,0.0,0.01,0.992,-0.008,0.011,1177,45344,0.011,4800,108942,6574.7,967905.0]
["2025-02-12T15:21:14.000000000",528.835,525.0,3.77,3.9,0.0,0.01,0.991,-0.009,0.016,1277,77552,0.016,7605,158226,14211.200000000004,967905.0]
["2025-02-12T15:21:14.000000000",528.835,526.0,2.75,2.9,0.02,0.03,0.96,-0.04,0.054,2783,103969,0.054,3511,106052,33987.6,967905.0]
["2025-02-12T15:21:14.000000000",528.835,527.0,1.8,1.93,0.06,0.07,0.9,-0.1,0.127,2486,117813,0.127,3793,118497,79743.3,967905.0]
["2025-02-12T15:21:14.000000000",528.835,528.0,1.02,1.05,0.19,0.2,0.73,-0.27,0.266,4099,146060,0.266,3895,106768,212640.40000000005,967905.0]
["2025-02-12T15:21:14.000000000",528.835,529.0,0.39,0.4,0.55,0.57,0.421,-0.579,0.328,4958,129197,0.328,3114,45346,264761.6,967905.0]
["2025-02-12T15:21:14.000000000",528.835,530.0,0.09,0.1,1.24,1.28,0.143,-0.855,0.195,10623,83272,0.19,2784,15387,260044.50000000003,967905.0]
["2025-02-12T15:21:14.000000000",528.835,531.0,0.02,0.03,2.15,2.31,0.046,-0.943,0.073,4662,27520,0.051,910,2323,38673.6,967905.0]
["2025-02-12T15:21:14.000000000",528.835,532.0,0.0,0.01,3.01,3.43,0.01,-1.0,0.02,3336,25208,0.0,646,1124,6672.0,967905.0]
["2025-02-12T15:21:14.000000000",528.835,533.0,0.0,0.01,4.12,4.43,0.009,-1.0,0.013,3933,11249,0.0,236,555,5112.9,967905.0]
["2025-02-12T15:21:14.000000000",528.835,534.0,0.0,0.01,4.98,5.45,0.007,-1.0,0.009,3822,7409,0.0,148,199,3439.8,967905.0]
["2025-02-12T15:21:14.000000000",528.835,535.0,0.0,0.01,6.1,6.43,0.006,-1.0,0.007,8907,10275,0.0,269,700,6234.900000000001,967905.0]
["2025-02-12T15:21:14.000000000",528.835,536.0,0.0,0.01,6.98,7.45,0.006,-1.0,0.006,3267,6041,0.0,259,188,1960.2,967905.0]
["2025-02-12T15:21:14.000000000",528.835,537.0,0.0,0.01,7.98,8.45,0.005,-1.0,0.005,7989,1045,0.0,220,29,3994.5,967905.0]
["2025-02-12T15:21:14.000000000",528.835,538.0,0.0,0.01,8.98,9.45,0.005,-1.0,0.004,3816,1138,0.0,2736,2721,1526.4,967905.0]
["2025-02-12T15:21:14.000000000",528.835,539.0,0.0,0.01,10.02,10.45,0.004,-1.0,0.003,2367,485,0.0,41,5,710.1,967905.0]
["2025-02-12T15:21:14.000000000",528.835,540.0,0.0,0.01,10.98,11.24,0.004,-1.0,0.003,7952,315,0.0,12,28,2385.6000000000004,967905.0]
["2025-02-12T15:21:14.000000000",528.835,541.0,0.0,0.01,12.01,12.44,0.004,-1.0,0.002,1146,52,0.0,2,0,229.2,967905.0]
["2025-02-12T15:21:14.000000000",528.835,542.0,0.0,0.01,13.01,13.44,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,967905.0]
["2025-02-12T15:21:14.000000000",528.835,543.0,0.0,0.01,14.01,14.44,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,967905.0]
["2025-02-12T15:21:14.000000000",528.835,544.0,0.0,0.01,14.98,15.44,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,967905.0]
["2025-02-12T15:21:14.000000000",528.835,545.0,0.0,0.01,16.01,16.44,0.003,-1.0,0.002,587,22,0.0,0,53,117.4,967905.0]
["2025-02-12T15:21:14.000000000",528.835,546.0,0.0,0.01,16.98,17.44,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,967905.0]
["2025-02-12T15:21:14.000000000",528.835,547.0,0.0,0.01,18.0,18.44,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,967905.0]
["2025-02-12T15:21:14.000000000",528.835,548.0,0.0,0.01,19.0,19.46,0.003,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,967905.0]
["2025-02-12T15:21:14.000000000",528.835,549.0,0.0,0.01,19.98,20.46,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,967905.0]
["2025-02-12T15:21:14.000000000",528.835,550.0,0.0,0.01,20.98,21.46,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,967905.0]
["2025-02-12T15:21:14.000000000",528.835,551.0,0.0,0.01,21.98,22.46,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,967905.0]
["2025-02-12T15:21:14.000000000",528.835,552.0,0.0,0.01,22.98,23.46,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,967905.0]
["2025-02-12T15:21:14.000000000",528.835,553.0,0.0,0.01,23.98,24.46,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,967905.0]
["2025-02-12T15:21:26.000000000",528.815,504.0,24.55,25.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,972369.0]
["2025-02-12T15:21:26.000000000",528.815,505.0,23.55,24.02,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,972369.0]
["2025-02-12T15:21:26.000000000",528.815,506.0,22.55,23.05,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,972369.0]
["2025-02-12T15:21:26.000000000",528.815,507.0,21.55,22.02,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,972369.0]
["2025-02-12T15:21:26.000000000",528.815,508.0,20.55,21.01,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,972369.0]
["2025-02-12T15:21:26.000000000",528.815,509.0,19.55,20.02,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1318,97.6,972369.0]
["2025-02-12T15:21:26.000000000",528.815,510.0,18.56,19.02,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2095,329.5,972369.0]
["2025-02-12T15:21:26.000000000",528.815,511.0,17.55,18.03,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,972369.0]
["2025-02-12T15:21:26.000000000",528.815,512.0,16.55,17.03,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,972369.0]
["2025-02-12T15:21:26.000000000",528.815,513.0,15.57,16.0,0.0,0.01,1.0,-0.003,0.0,54,14,0.002,3009,14284,601.8,972369.0]
["2025-02-12T15:21:26.000000000",528.815,514.0,14.55,15.03,0.0,0.01,1.0,-0.003,0.0,908,32,0.002,3509,5069,701.8,972369.0]
["2025-02-12T15:21:26.000000000",528.815,515.0,13.64,13.99,0.0,0.01,1.0,-0.003,0.0,1066,866,0.002,8666,15582,1733.2,972369.0]
["2025-02-12T15:21:26.000000000",528.815,516.0,12.57,13.03,0.0,0.01,1.0,-0.003,0.0,130,890,0.002,5171,15438,1034.2,972369.0]
["2025-02-12T15:21:26.000000000",528.815,517.0,11.55,12.03,0.0,0.01,1.0,-0.004,0.0,325,351,0.002,3907,22160,781.4,972369.0]
["2025-02-12T15:21:26.000000000",528.815,518.0,10.58,10.97,0.0,0.01,1.0,-0.004,0.0,356,787,0.003,4966,25307,1489.8,972369.0]
["2025-02-12T15:21:26.000000000",528.815,519.0,9.68,9.94,0.0,0.01,1.0,-0.004,0.0,174,1026,0.003,4036,19550,1210.8,972369.0]
["2025-02-12T15:21:26.000000000",528.815,520.0,8.57,9.0,0.0,0.01,1.0,-0.005,0.0,585,1677,0.004,11887,71104,4754.8,972369.0]
["2025-02-12T15:21:26.000000000",528.815,521.0,7.57,8.0,0.0,0.01,1.0,-0.005,0.0,195,1986,0.005,3063,49273,1531.5,972369.0]
["2025-02-12T15:21:26.000000000",528.815,522.0,6.69,6.85,0.0,0.01,1.0,-0.006,0.0,821,9157,0.006,4897,82657,2938.2000000000003,972369.0]
["2025-02-12T15:21:26.000000000",528.815,523.0,5.65,5.88,0.0,0.01,1.0,-0.007,0.0,883,25853,0.008,2843,89270,2274.4,972369.0]
["2025-02-12T15:21:26.000000000",528.815,524.0,4.61,4.88,0.0,0.01,1.0,-0.008,0.0,1177,45394,0.011,4800,108992,5280.0,972369.0]
["2025-02-12T15:21:26.000000000",528.815,525.0,3.77,3.9,0.0,0.01,1.0,-0.009,0.0,1277,77552,0.015,7605,158226,11407.5,972369.0]
["2025-02-12T15:21:26.000000000",528.815,526.0,2.78,2.88,0.02,0.03,0.949,-0.039,0.033,2783,104020,0.053,3511,106052,27792.200000000004,972369.0]
["2025-02-12T15:21:26.000000000",528.815,527.0,1.84,1.91,0.06,0.07,0.899,-0.098,0.117,2486,117813,0.123,3793,118508,75740.1,972369.0]
["2025-02-12T15:21:26.000000000",528.815,528.0,1.0,1.02,0.19,0.2,0.741,-0.258,0.258,4099,146060,0.259,3895,106774,206634.7,972369.0]
["2025-02-12T15:21:26.000000000",528.815,529.0,0.38,0.39,0.56,0.58,0.435,-0.565,0.338,4958,129206,0.338,3114,45347,272833.60000000003,972369.0]
["2025-02-12T15:21:26.000000000",528.815,530.0,0.09,0.1,1.25,1.29,0.155,-0.844,0.203,10623,83276,0.203,2784,15387,272162.10000000003,972369.0]
["2025-02-12T15:21:26.000000000",528.815,531.0,0.02,0.03,2.16,2.3,0.047,-0.953,0.075,4662,27520,0.075,910,2373,41790.0,972369.0]
["2025-02-12T15:21:26.000000000",528.815,532.0,0.0,0.01,3.01,3.43,0.011,-0.989,0.02,3336,25208,0.02,646,1124,7964.0,972369.0]
["2025-02-12T15:21:26.000000000",528.815,533.0,0.0,0.01,4.12,4.43,0.009,-0.991,0.013,3933,11249,0.013,236,555,5419.7,972369.0]
["2025-02-12T15:21:26.000000000",528.815,534.0,0.0,0.01,4.98,5.45,0.007,-0.993,0.01,3822,7409,0.01,148,199,3970.0,972369.0]
["2025-02-12T15:21:26.000000000",528.815,535.0,0.0,0.01,6.1,6.43,0.006,-0.994,0.007,8907,10275,0.007,269,700,6423.2,972369.0]
["2025-02-12T15:21:26.000000000",528.815,536.0,0.0,0.01,6.98,7.45,0.006,-0.994,0.006,3267,6041,0.006,259,188,2115.6,972369.0]
["2025-02-12T15:21:26.000000000",528.815,537.0,0.0,0.01,7.98,8.45,0.005,-0.995,0.005,7989,1045,0.005,220,29,4104.5,972369.0]
["2025-02-12T15:21:26.000000000",528.815,538.0,0.0,0.01,8.98,9.45,0.005,-0.995,0.004,3816,1138,0.004,2736,2721,2620.8,972369.0]
["2025-02-12T15:21:26.000000000",528.815,539.0,0.0,0.01,10.02,10.45,0.004,-0.996,0.003,2367,485,0.003,41,5,722.4,972369.0]
["2025-02-12T15:21:26.000000000",528.815,540.0,0.0,0.01,10.98,11.25,0.004,-0.996,0.003,7952,315,0.003,12,28,2389.2000000000003,972369.0]
["2025-02-12T15:21:26.000000000",528.815,541.0,0.0,0.01,12.01,12.44,0.004,-0.996,0.002,1146,52,0.002,2,0,229.6,972369.0]
["2025-02-12T15:21:26.000000000",528.815,542.0,0.0,0.01,13.01,13.44,0.003,-0.997,0.002,2403,225,0.002,25,6,485.6,972369.0]
["2025-02-12T15:21:26.000000000",528.815,543.0,0.0,0.01,14.01,14.44,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,972369.0]
["2025-02-12T15:21:26.000000000",528.815,544.0,0.0,0.01,14.98,15.44,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,972369.0]
["2025-02-12T15:21:26.000000000",528.815,545.0,0.0,0.01,16.01,16.44,0.003,-0.997,0.002,587,22,0.002,0,53,117.4,972369.0]
["2025-02-12T15:21:26.000000000",528.815,546.0,0.0,0.01,16.98,17.44,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,972369.0]
["2025-02-12T15:21:26.000000000",528.815,547.0,0.0,0.01,18.0,18.44,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,972369.0]
["2025-02-12T15:21:26.000000000",528.815,548.0,0.0,0.01,19.0,19.43,0.003,-0.997,0.001,176,61,0.001,0,0,17.599999999999998,972369.0]
["2025-02-12T15:21:26.000000000",528.815,549.0,0.0,0.01,19.98,20.43,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,972369.0]
["2025-02-12T15:21:26.000000000",528.815,550.0,0.0,0.01,20.98,21.43,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,972369.0]
["2025-02-12T15:21:26.000000000",528.815,551.0,0.0,0.01,21.98,22.43,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,972369.0]
["2025-02-12T15:21:26.000000000",528.815,552.0,0.0,0.01,22.98,23.43,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,972369.0]
["2025-02-12T15:21:26.000000000",528.815,553.0,0.0,0.01,23.98,24.43,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,972369.0]
["2025-02-12T15:21:37.000000000",528.865,504.0,24.58,25.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,972369.0]
["2025-02-12T15:21:37.000000000",528.865,505.0,23.58,24.12,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,972369.0]
["2025-02-12T15:21:37.000000000",528.865,506.0,22.59,23.12,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,972369.0]
["2025-02-12T15:21:37.000000000",528.865,507.0,21.58,22.07,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,972369.0]
["2025-02-12T15:21:37.000000000",528.865,508.0,20.59,21.11,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,972369.0]
["2025-02-12T15:21:37.000000000",528.865,509.0,19.58,20.12,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1318,97.6,972369.0]
["2025-02-12T15:21:37.000000000",528.865,510.0,18.6,19.12,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2095,329.5,972369.0]
["2025-02-12T15:21:37.000000000",528.865,511.0,17.58,18.12,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,972369.0]
["2025-02-12T15:21:37.000000000",528.865,512.0,16.58,17.09,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,972369.0]
["2025-02-12T15:21:37.000000000",528.865,513.0,15.59,16.06,0.0,0.01,1.0,-0.003,0.0,54,14,0.002,3009,14284,601.8,972369.0]
["2025-02-12T15:21:37.000000000",528.865,514.0,14.58,15.12,0.0,0.01,1.0,-0.003,0.0,908,32,0.002,3509,5069,701.8,972369.0]
["2025-02-12T15:21:37.000000000",528.865,515.0,13.64,13.99,0.0,0.01,1.0,-0.003,0.0,1066,866,0.002,8666,15582,1733.2,972369.0]
["2025-02-12T15:21:37.000000000",528.865,516.0,12.58,13.05,0.0,0.01,1.0,-0.003,0.0,130,890,0.002,5171,15438,1034.2,972369.0]
["2025-02-12T15:21:37.000000000",528.865,517.0,11.58,12.06,0.0,0.01,1.0,-0.004,0.0,325,351,0.002,3907,22160,781.4,972369.0]
["2025-02-12T15:21:37.000000000",528.865,518.0,10.58,11.09,0.0,0.01,1.0,-0.004,0.0,356,787,0.003,4966,25307,1489.8,972369.0]
["2025-02-12T15:21:37.000000000",528.865,519.0,9.7,10.09,0.0,0.01,1.0,-0.004,0.0,174,1026,0.003,4036,19550,1210.8,972369.0]
["2025-02-12T15:21:37.000000000",528.865,520.0,8.59,9.12,0.0,0.01,1.0,-0.005,0.0,585,1677,0.004,11887,71104,4754.8,972369.0]
["2025-02-12T15:21:37.000000000",528.865,521.0,7.59,8.13,0.0,0.01,1.0,-0.005,0.0,195,1986,0.005,3063,49273,1531.5,972369.0]
["2025-02-12T15:21:37.000000000",528.865,522.0,6.71,6.91,0.0,0.01,1.0,-0.006,0.0,821,9163,0.006,4897,82657,2938.2000000000003,972369.0]
["2025-02-12T15:21:37.000000000",528.865,523.0,5.66,5.93,0.0,0.01,1.0,-0.007,0.0,883,25853,0.008,2843,89270,2274.4,972369.0]
["2025-02-12T15:21:37.000000000",528.865,524.0,4.62,5.05,0.0,0.01,1.0,-0.008,0.0,1177,45394,0.011,4800,108992,5280.0,972369.0]
["2025-02-12T15:21:37.000000000",528.865,525.0,3.82,3.92,0.0,0.01,1.0,-0.009,0.0,1277,77556,0.015,7605,158226,11407.5,972369.0]
["2025-02-12T15:21:37.000000000",528.865,526.0,2.81,2.9,0.02,0.03,0.949,-0.039,0.033,2783,104045,0.053,3511,106052,27792.200000000004,972369.0]
["2025-02-12T15:21:37.000000000",528.865,527.0,1.9,1.93,0.05,0.06,0.899,-0.098,0.117,2486,117820,0.123,3793,118514,75740.1,972369.0]
["2025-02-12T15:21:37.000000000",528.865,528.0,1.03,1.06,0.18,0.19,0.741,-0.258,0.258,4099,146064,0.259,3895,106795,206634.7,972369.0]
["2025-02-12T15:21:37.000000000",528.865,529.0,0.4,0.41,0.54,0.55,0.435,-0.565,0.338,4958,129590,0.338,3114,45447,272833.60000000003,972369.0]
["2025-02-12T15:21:37.000000000",528.865,530.0,0.09,0.1,1.22,1.26,0.155,-0.844,0.203,10623,83276,0.203,2784,15390,272162.10000000003,972369.0]
["2025-02-12T15:21:37.000000000",528.865,531.0,0.02,0.03,2.12,2.3,0.047,-0.953,0.075,4662,27521,0.075,910,2373,41790.0,972369.0]
["2025-02-12T15:21:37.000000000",528.865,532.0,0.0,0.01,3.01,3.42,0.011,-0.989,0.02,3336,25208,0.02,646,1124,7964.0,972369.0]
["2025-02-12T15:21:37.000000000",528.865,533.0,0.0,0.01,4.11,4.42,0.009,-0.991,0.013,3933,11249,0.013,236,555,5419.7,972369.0]
["2025-02-12T15:21:37.000000000",528.865,534.0,0.0,0.01,4.98,5.42,0.007,-0.993,0.01,3822,7409,0.01,148,199,3970.0,972369.0]
["2025-02-12T15:21:37.000000000",528.865,535.0,0.0,0.01,6.09,6.42,0.006,-0.994,0.007,8907,10275,0.007,269,700,6423.2,972369.0]
["2025-02-12T15:21:37.000000000",528.865,536.0,0.0,0.01,6.98,7.42,0.006,-0.994,0.006,3267,6041,0.006,259,188,2115.6,972369.0]
["2025-02-12T15:21:37.000000000",528.865,537.0,0.0,0.01,7.98,8.42,0.005,-0.995,0.005,7989,1045,0.005,220,29,4104.5,972369.0]
["2025-02-12T15:21:37.000000000",528.865,538.0,0.0,0.01,8.98,9.42,0.005,-0.995,0.004,3816,1138,0.004,2736,2721,2620.8,972369.0]
["2025-02-12T15:21:37.000000000",528.865,539.0,0.0,0.01,9.91,10.4,0.004,-0.996,0.003,2367,485,0.003,41,5,722.4,972369.0]
["2025-02-12T15:21:37.000000000",528.865,540.0,0.0,0.01,10.98,11.4,0.004,-0.996,0.003,7952,315,0.003,12,28,2389.2000000000003,972369.0]
["2025-02-12T15:21:37.000000000",528.865,541.0,0.0,0.01,12.01,12.4,0.004,-0.996,0.002,1146,52,0.002,2,0,229.6,972369.0]
["2025-02-12T15:21:37.000000000",528.865,542.0,0.0,0.01,13.01,13.4,0.003,-0.997,0.002,2403,225,0.002,25,6,485.6,972369.0]
["2025-02-12T15:21:37.000000000",528.865,543.0,0.0,0.01,14.01,14.4,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,972369.0]
["2025-02-12T15:21:37.000000000",528.865,544.0,0.0,0.01,14.98,15.4,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,972369.0]
["2025-02-12T15:21:37.000000000",528.865,545.0,0.0,0.01,16.01,16.4,0.003,-0.997,0.002,587,22,0.002,0,53,117.4,972369.0]
["2025-02-12T15:21:37.000000000",528.865,546.0,0.0,0.01,16.94,17.4,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,972369.0]
["2025-02-12T15:21:37.000000000",528.865,547.0,0.0,0.01,17.88,18.4,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,972369.0]
["2025-02-12T15:21:37.000000000",528.865,548.0,0.0,0.01,19.0,19.4,0.003,-0.997,0.001,176,61,0.001,0,0,17.599999999999998,972369.0]
["2025-02-12T15:21:37.000000000",528.865,549.0,0.0,0.01,19.98,20.4,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,972369.0]
["2025-02-12T15:21:37.000000000",528.865,550.0,0.0,0.01,20.92,21.4,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,972369.0]
["2025-02-12T15:21:37.000000000",528.865,551.0,0.0,0.01,21.98,22.4,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,972369.0]
["2025-02-12T15:21:37.000000000",528.865,552.0,0.0,0.01,22.98,23.4,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,972369.0]
["2025-02-12T15:21:37.000000000",528.865,553.0,0.0,0.01,23.98,24.4,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,972369.0]
["2025-02-12T15:21:48.000000000",528.83,504.0,24.58,25.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,976351.3]
["2025-02-12T15:21:48.000000000",528.83,505.0,23.58,24.09,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,976351.3]
["2025-02-12T15:21:48.000000000",528.83,506.0,22.59,23.09,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,976351.3]
["2025-02-12T15:21:48.000000000",528.83,507.0,21.58,22.07,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,976351.3]
["2025-02-12T15:21:48.000000000",528.83,508.0,20.59,21.08,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,976351.3]
["2025-02-12T15:21:48.000000000",528.83,509.0,19.58,20.09,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1318,97.6,976351.3]
["2025-02-12T15:21:48.000000000",528.83,510.0,18.6,19.09,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2095,329.5,976351.3]
["2025-02-12T15:21:48.000000000",528.83,511.0,17.58,18.1,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,976351.3]
["2025-02-12T15:21:48.000000000",528.83,512.0,16.58,17.09,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,976351.3]
["2025-02-12T15:21:48.000000000",528.83,513.0,15.59,16.06,0.0,0.01,1.0,-0.003,0.0,54,14,0.001,3009,14284,300.9,976351.3]
["2025-02-12T15:21:48.000000000",528.83,514.0,14.58,15.1,0.0,0.01,1.0,-0.003,0.0,908,32,0.002,3509,5069,701.8,976351.3]
["2025-02-12T15:21:48.000000000",528.83,515.0,13.64,14.03,0.0,0.01,1.0,-0.003,0.0,1066,866,0.002,8666,15582,1733.2,976351.3]
["2025-02-12T15:21:48.000000000",528.83,516.0,12.58,13.09,0.0,0.01,1.0,-0.003,0.0,130,890,0.002,5171,15438,1034.2,976351.3]
["2025-02-12T15:21:48.000000000",528.83,517.0,11.58,12.06,0.0,0.01,1.0,-0.004,0.0,325,351,0.002,3907,22160,781.4,976351.3]
["2025-02-12T15:21:48.000000000",528.83,518.0,10.58,11.05,0.0,0.01,1.0,-0.004,0.0,356,787,0.003,4966,25307,1489.8,976351.3]
["2025-02-12T15:21:48.000000000",528.83,519.0,9.7,10.09,0.0,0.01,1.0,-0.004,0.0,174,1026,0.003,4036,19550,1210.8,976351.3]
["2025-02-12T15:21:48.000000000",528.83,520.0,8.59,9.1,0.0,0.01,1.0,-0.005,0.0,585,1677,0.004,11887,71104,4754.8,976351.3]
["2025-02-12T15:21:48.000000000",528.83,521.0,7.59,8.1,0.0,0.01,1.0,-0.005,0.0,195,1986,0.005,3063,49273,1531.5,976351.3]
["2025-02-12T15:21:48.000000000",528.83,522.0,6.71,6.9,0.0,0.01,1.0,-0.006,0.0,821,9177,0.006,4897,82657,2938.2000000000003,976351.3]
["2025-02-12T15:21:48.000000000",528.83,523.0,5.66,5.91,0.0,0.01,1.0,-0.006,0.0,883,25853,0.008,2843,89270,2274.4,976351.3]
["2025-02-12T15:21:48.000000000",528.83,524.0,4.62,5.05,0.0,0.01,1.0,-0.008,0.0,1177,45394,0.01,4800,108992,4800.0,976351.3]
["2025-02-12T15:21:48.000000000",528.83,525.0,3.79,3.92,0.0,0.01,1.0,-0.009,0.0,1277,77557,0.015,7605,158377,11407.5,976351.3]
["2025-02-12T15:21:48.000000000",528.83,526.0,2.81,2.9,0.02,0.03,0.95,-0.039,0.03,2783,104045,0.052,3511,106057,26606.2,976351.3]
["2025-02-12T15:21:48.000000000",528.83,527.0,1.86,1.93,0.05,0.06,0.91,-0.088,0.106,2486,117836,0.117,3793,118534,70729.7,976351.3]
["2025-02-12T15:21:48.000000000",528.83,528.0,1.01,1.03,0.19,0.2,0.755,-0.245,0.246,4099,146577,0.247,3895,106808,197041.9,976351.3]
["2025-02-12T15:21:48.000000000",528.83,529.0,0.38,0.39,0.56,0.57,0.458,-0.542,0.341,4958,129803,0.341,3114,45464,275255.2,976351.3]
["2025-02-12T15:21:48.000000000",528.83,530.0,0.09,0.1,1.25,1.29,0.16,-0.842,0.216,10623,83277,0.21,2784,15390,287920.8,976351.3]
["2025-02-12T15:21:48.000000000",528.83,531.0,0.02,0.03,2.14,2.3,0.048,-0.953,0.078,4662,27521,0.077,910,2373,43370.6,976351.3]
["2025-02-12T15:21:48.000000000",528.83,532.0,0.0,0.01,3.01,3.42,0.011,-0.989,0.021,3336,25208,0.021,646,1124,8362.2,976351.3]
["2025-02-12T15:21:48.000000000",528.83,533.0,0.0,0.01,4.11,4.42,0.009,-0.991,0.014,3933,11249,0.013,236,555,5813.0,976351.3]
["2025-02-12T15:21:48.000000000",528.83,534.0,0.0,0.01,4.98,5.42,0.007,-0.993,0.01,3822,7409,0.01,148,199,3970.0,976351.3]
["2025-02-12T15:21:48.000000000",528.83,535.0,0.0,0.01,6.09,6.42,0.006,-0.994,0.007,8907,10275,0.007,269,700,6423.2,976351.3]
["2025-02-12T15:21:48.000000000",528.83,536.0,0.0,0.01,6.98,7.42,0.006,-0.994,0.006,3267,6041,0.006,259,188,2115.6,976351.3]
["2025-02-12T15:21:48.000000000",528.83,537.0,0.0,0.01,7.98,8.42,0.005,-0.995,0.005,7989,1045,0.005,220,29,4104.5,976351.3]
["2025-02-12T15:21:48.000000000",528.83,538.0,0.0,0.01,8.98,9.42,0.005,-0.995,0.004,3816,1138,0.004,2736,2721,2620.8,976351.3]
["2025-02-12T15:21:48.000000000",528.83,539.0,0.0,0.01,9.92,10.4,0.004,-0.996,0.003,2367,485,0.003,41,5,722.4,976351.3]
["2025-02-12T15:21:48.000000000",528.83,540.0,0.0,0.01,10.98,11.4,0.004,-0.996,0.003,7952,315,0.003,12,28,2389.2000000000003,976351.3]
["2025-02-12T15:21:48.000000000",528.83,541.0,0.0,0.01,11.92,12.4,0.004,-0.996,0.002,1146,52,0.002,2,0,229.6,976351.3]
["2025-02-12T15:21:48.000000000",528.83,542.0,0.0,0.01,12.92,13.4,0.003,-0.997,0.002,2403,225,0.002,25,6,485.6,976351.3]
["2025-02-12T15:21:48.000000000",528.83,543.0,0.0,0.01,13.92,14.4,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,976351.3]
["2025-02-12T15:21:48.000000000",528.83,544.0,0.0,0.01,14.98,15.4,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,976351.3]
["2025-02-12T15:21:48.000000000",528.83,545.0,0.0,0.01,15.92,16.4,0.003,-0.997,0.002,587,22,0.002,0,53,117.4,976351.3]
["2025-02-12T15:21:48.000000000",528.83,546.0,0.0,0.01,16.94,17.4,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,976351.3]
["2025-02-12T15:21:48.000000000",528.83,547.0,0.0,0.01,17.92,18.4,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,976351.3]
["2025-02-12T15:21:48.000000000",528.83,548.0,0.0,0.01,18.92,19.4,0.003,-0.997,0.001,176,61,0.001,0,0,17.599999999999998,976351.3]
["2025-02-12T15:21:48.000000000",528.83,549.0,0.0,0.01,19.98,20.4,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,976351.3]
["2025-02-12T15:21:48.000000000",528.83,550.0,0.0,0.01,20.92,21.4,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,976351.3]
["2025-02-12T15:21:48.000000000",528.83,551.0,0.0,0.01,21.98,22.4,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,976351.3]
["2025-02-12T15:21:48.000000000",528.83,552.0,0.0,0.01,22.98,23.4,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,976351.3]
["2025-02-12T15:21:48.000000000",528.83,553.0,0.0,0.01,23.98,24.4,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,976351.3]
["2025-02-12T15:21:59.000000000",528.82,504.0,24.58,25.06,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,963671.9]
["2025-02-12T15:21:59.000000000",528.82,505.0,23.56,24.06,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,963671.9]
["2025-02-12T15:21:59.000000000",528.82,506.0,22.59,23.06,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,963671.9]
["2025-02-12T15:21:59.000000000",528.82,507.0,21.55,22.06,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,963671.9]
["2025-02-12T15:21:59.000000000",528.82,508.0,20.59,21.05,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,963671.9]
["2025-02-12T15:21:59.000000000",528.82,509.0,19.55,20.06,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1318,97.6,963671.9]
["2025-02-12T15:21:59.000000000",528.82,510.0,18.6,19.06,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2095,329.5,963671.9]
["2025-02-12T15:21:59.000000000",528.82,511.0,17.55,18.07,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,963671.9]
["2025-02-12T15:21:59.000000000",528.82,512.0,16.58,17.07,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,963671.9]
["2025-02-12T15:21:59.000000000",528.82,513.0,15.59,16.06,0.0,0.01,1.0,-0.003,0.0,54,14,0.002,3009,14284,601.8,963671.9]
["2025-02-12T15:21:59.000000000",528.82,514.0,14.58,15.07,0.0,0.01,1.0,-0.003,0.0,908,32,0.002,3509,5069,701.8,963671.9]
["2025-02-12T15:21:59.000000000",528.82,515.0,13.64,14.03,0.0,0.01,1.0,-0.003,0.0,1066,866,0.002,8666,15582,1733.2,963671.9]
["2025-02-12T15:21:59.000000000",528.82,516.0,12.58,13.07,0.0,0.01,1.0,-0.003,0.0,130,890,0.002,5171,15438,1034.2,963671.9]
["2025-02-12T15:21:59.000000000",528.82,517.0,11.58,12.06,0.0,0.01,1.0,-0.004,0.0,325,351,0.002,3907,22160,781.4,963671.9]
["2025-02-12T15:21:59.000000000",528.82,518.0,10.58,11.05,0.0,0.01,1.0,-0.004,0.0,356,787,0.003,4966,25307,1489.8,963671.9]
["2025-02-12T15:21:59.000000000",528.82,519.0,9.7,10.07,0.0,0.01,1.0,-0.004,0.0,174,1026,0.003,4036,19550,1210.8,963671.9]
["2025-02-12T15:21:59.000000000",528.82,520.0,8.59,9.07,0.0,0.01,1.0,-0.005,0.0,585,1677,0.004,11887,71104,4754.8,963671.9]
["2025-02-12T15:21:59.000000000",528.82,521.0,7.59,8.07,0.0,0.01,1.0,-0.005,0.0,195,1986,0.005,3063,49273,1531.5,963671.9]
["2025-02-12T15:21:59.000000000",528.82,522.0,6.71,6.9,0.0,0.01,1.0,-0.006,0.0,821,9177,0.006,4897,82658,2938.2000000000003,963671.9]
["2025-02-12T15:21:59.000000000",528.82,523.0,5.65,5.93,0.0,0.01,1.0,-0.007,0.0,883,25853,0.008,2843,89272,2274.4,963671.9]
["2025-02-12T15:21:59.000000000",528.82,524.0,4.62,5.05,0.0,0.01,1.0,-0.008,0.0,1177,45394,0.011,4800,108992,5280.0,963671.9]
["2025-02-12T15:21:59.000000000",528.82,525.0,3.75,3.92,0.0,0.01,1.0,-0.009,0.0,1277,77558,0.015,7605,158379,11407.5,963671.9]
["2025-02-12T15:21:59.000000000",528.82,526.0,2.77,2.9,0.02,0.03,0.948,-0.039,0.032,2783,104045,0.053,3511,106057,27513.9,963671.9]
["2025-02-12T15:21:59.000000000",528.82,527.0,1.86,1.92,0.05,0.06,0.907,-0.089,0.111,2486,117837,0.12,3793,118594,73110.6,963671.9]
["2025-02-12T15:21:59.000000000",528.82,528.0,1.01,1.04,0.19,0.2,0.74,-0.259,0.26,4099,146578,0.261,3895,106811,208233.5,963671.9]
["2025-02-12T15:21:59.000000000",528.82,529.0,0.39,0.4,0.57,0.58,0.433,-0.567,0.331,4958,129886,0.331,3114,45500,267183.2,963671.9]
["2025-02-12T15:21:59.000000000",528.82,530.0,0.09,0.1,1.26,1.31,0.155,-0.845,0.202,10623,83287,0.202,2784,15390,270821.4,963671.9]
["2025-02-12T15:21:59.000000000",528.82,531.0,0.02,0.03,2.14,2.3,0.047,-0.953,0.075,4662,27522,0.075,910,2375,41790.0,963671.9]
["2025-02-12T15:21:59.000000000",528.82,532.0,0.0,0.01,3.01,3.42,0.011,-0.989,0.02,3336,25208,0.02,646,1124,7964.0,963671.9]
["2025-02-12T15:21:59.000000000",528.82,533.0,0.0,0.01,4.11,4.42,0.009,-0.991,0.013,3933,11249,0.013,236,555,5419.7,963671.9]
["2025-02-12T15:21:59.000000000",528.82,534.0,0.0,0.01,4.98,5.44,0.007,-0.993,0.009,3822,7409,0.009,148,199,3572.9999999999995,963671.9]
["2025-02-12T15:21:59.000000000",528.82,535.0,0.0,0.01,6.09,6.42,0.006,-0.994,0.007,8907,10275,0.007,269,700,6423.2,963671.9]
["2025-02-12T15:21:59.000000000",528.82,536.0,0.0,0.01,6.98,7.42,0.006,-0.994,0.006,3267,6041,0.006,259,188,2115.6,963671.9]
["2025-02-12T15:21:59.000000000",528.82,537.0,0.0,0.01,7.98,8.42,0.005,-0.995,0.005,7989,1045,0.005,220,29,4104.5,963671.9]
["2025-02-12T15:21:59.000000000",528.82,538.0,0.0,0.01,8.98,9.42,0.005,-0.995,0.004,3816,1138,0.004,2736,2721,2620.8,963671.9]
["2025-02-12T15:21:59.000000000",528.82,539.0,0.0,0.01,9.94,10.4,0.004,-0.996,0.003,2367,485,0.003,41,5,722.4,963671.9]
["2025-02-12T15:21:59.000000000",528.82,540.0,0.0,0.01,10.98,11.26,0.004,-0.996,0.003,7952,315,0.003,12,28,2389.2000000000003,963671.9]
["2025-02-12T15:21:59.000000000",528.82,541.0,0.0,0.01,11.94,12.44,0.004,-0.996,0.002,1146,52,0.002,2,0,229.6,963671.9]
["2025-02-12T15:21:59.000000000",528.82,542.0,0.0,0.01,12.94,13.44,0.003,-0.997,0.002,2403,225,0.002,25,6,485.6,963671.9]
["2025-02-12T15:21:59.000000000",528.82,543.0,0.0,0.01,13.94,14.4,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,963671.9]
["2025-02-12T15:21:59.000000000",528.82,544.0,0.0,0.01,14.98,15.4,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,963671.9]
["2025-02-12T15:21:59.000000000",528.82,545.0,0.0,0.01,15.94,16.44,0.003,-0.997,0.002,587,22,0.002,0,53,117.4,963671.9]
["2025-02-12T15:21:59.000000000",528.82,546.0,0.0,0.01,16.91,17.4,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,963671.9]
["2025-02-12T15:21:59.000000000",528.82,547.0,0.0,0.01,17.94,18.4,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,963671.9]
["2025-02-12T15:21:59.000000000",528.82,548.0,0.0,0.01,18.94,19.44,0.003,-0.997,0.001,176,61,0.001,0,0,17.599999999999998,963671.9]
["2025-02-12T15:21:59.000000000",528.82,549.0,0.0,0.01,19.93,20.44,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,963671.9]
["2025-02-12T15:21:59.000000000",528.82,550.0,0.0,0.01,20.93,21.4,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,963671.9]
["2025-02-12T15:21:59.000000000",528.82,551.0,0.0,0.01,21.98,22.4,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,963671.9]
["2025-02-12T15:21:59.000000000",528.82,552.0,0.0,0.01,22.98,23.4,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,963671.9]
["2025-02-12T15:21:59.000000000",528.82,553.0,0.0,0.01,23.94,24.4,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,963671.9]
["2025-02-12T15:22:10.000000000",528.78,504.0,24.58,25.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,967611.2]
["2025-02-12T15:22:10.000000000",528.78,505.0,23.56,24.06,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,967611.2]
["2025-02-12T15:22:10.000000000",528.78,506.0,22.59,23.06,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,967611.2]
["2025-02-12T15:22:10.000000000",528.78,507.0,21.55,22.06,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,967611.2]
["2025-02-12T15:22:10.000000000",528.78,508.0,20.59,21.05,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,967611.2]
["2025-02-12T15:22:10.000000000",528.78,509.0,19.55,20.06,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1318,99.1,967611.2]
["2025-02-12T15:22:10.000000000",528.78,510.0,18.6,19.06,0.0,0.01,0.998,-0.002,0.001,230,318,0.001,3295,2095,352.5,967611.2]
["2025-02-12T15:22:10.000000000",528.78,511.0,17.55,18.07,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,967611.2]
["2025-02-12T15:22:10.000000000",528.78,512.0,16.58,17.06,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,967611.2]
["2025-02-12T15:22:10.000000000",528.78,513.0,15.59,16.06,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14284,612.5999999999999,967611.2]
["2025-02-12T15:22:10.000000000",528.78,514.0,14.58,15.06,0.0,0.01,0.997,-0.003,0.002,908,32,0.002,3509,5069,883.4,967611.2]
["2025-02-12T15:22:10.000000000",528.78,515.0,13.64,14.03,0.0,0.01,0.997,-0.003,0.002,1066,866,0.002,8666,15582,1946.4000000000003,967611.2]
["2025-02-12T15:22:10.000000000",528.78,516.0,12.58,13.07,0.0,0.01,0.997,-0.003,0.002,130,890,0.002,5171,15438,1060.2,967611.2]
["2025-02-12T15:22:10.000000000",528.78,517.0,11.58,12.06,0.0,0.01,0.996,-0.004,0.002,325,351,0.002,3907,22160,846.4000000000001,967611.2]
["2025-02-12T15:22:10.000000000",528.78,518.0,10.58,11.03,0.0,0.01,0.996,-0.004,0.003,356,787,0.003,4966,25307,1596.6,967611.2]
["2025-02-12T15:22:10.000000000",528.78,519.0,9.7,10.07,0.0,0.01,0.996,-0.004,0.003,174,1026,0.003,4036,19550,1263.0,967611.2]
["2025-02-12T15:22:10.000000000",528.78,520.0,8.59,9.07,0.0,0.01,0.995,-0.005,0.004,585,1677,0.004,11887,71104,4988.8,967611.2]
["2025-02-12T15:22:10.000000000",528.78,521.0,7.59,8.07,0.0,0.01,0.995,-0.005,0.005,195,1986,0.005,3063,49273,1629.0,967611.2]
["2025-02-12T15:22:10.000000000",528.78,522.0,6.71,6.9,0.0,0.01,0.994,-0.006,0.006,821,9177,0.006,4897,82660,3430.8,967611.2]
["2025-02-12T15:22:10.000000000",528.78,523.0,5.65,5.9,0.0,0.01,0.993,-0.007,0.008,883,25853,0.008,2843,89272,2980.8,967611.2]
["2025-02-12T15:22:10.000000000",528.78,524.0,4.62,5.05,0.0,0.01,0.992,-0.008,0.011,1177,45394,0.011,4800,108992,6574.7,967611.2]
["2025-02-12T15:22:10.000000000",528.78,525.0,3.75,3.92,0.0,0.01,0.991,-0.009,0.015,1277,77558,0.015,7605,158379,13322.999999999998,967611.2]
["2025-02-12T15:22:10.000000000",528.78,526.0,2.77,2.9,0.02,0.03,0.96,-0.04,0.054,2783,104045,0.054,3511,106067,33987.6,967611.2]
["2025-02-12T15:22:10.000000000",528.78,527.0,1.83,1.86,0.06,0.07,0.901,-0.099,0.126,2486,117847,0.126,3793,118611,79115.4,967611.2]
["2025-02-12T15:22:10.000000000",528.78,528.0,0.98,1.0,0.2,0.21,0.733,-0.267,0.262,4099,146599,0.262,3895,106811,209442.8,967611.2]
["2025-02-12T15:22:10.000000000",528.78,529.0,0.37,0.38,0.58,0.59,0.427,-0.573,0.327,4958,129891,0.327,3114,45507,263954.4,967611.2]
["2025-02-12T15:22:10.000000000",528.78,530.0,0.09,0.1,1.29,1.32,0.153,-0.846,0.198,10623,83406,0.195,2784,15390,264623.4,967611.2]
["2025-02-12T15:22:10.000000000",528.78,531.0,0.02,0.03,2.14,2.3,0.046,-0.944,0.074,4662,27547,0.053,910,2375,39321.8,967611.2]
["2025-02-12T15:22:10.000000000",528.78,532.0,0.0,0.01,3.01,3.42,0.011,-1.0,0.02,3336,25216,0.0,646,1125,6672.0,967611.2]
["2025-02-12T15:22:10.000000000",528.78,533.0,0.0,0.01,4.11,4.42,0.009,-1.0,0.013,3933,11249,0.0,236,555,5112.9,967611.2]
["2025-02-12T15:22:10.000000000",528.78,534.0,0.0,0.01,4.98,5.44,0.007,-1.0,0.009,3822,7409,0.0,148,199,3439.8,967611.2]
["2025-02-12T15:22:10.000000000",528.78,535.0,0.0,0.01,6.09,6.42,0.006,-1.0,0.007,8907,10275,0.0,269,700,6234.900000000001,967611.2]
["2025-02-12T15:22:10.000000000",528.78,536.0,0.0,0.01,6.98,7.42,0.006,-1.0,0.006,3267,6041,0.0,259,188,1960.2,967611.2]
["2025-02-12T15:22:10.000000000",528.78,537.0,0.0,0.01,7.98,8.42,0.005,-1.0,0.005,7989,1045,0.0,220,29,3994.5,967611.2]
["2025-02-12T15:22:10.000000000",528.78,538.0,0.0,0.01,8.98,9.42,0.005,-1.0,0.004,3816,1138,0.0,2736,2721,1526.4,967611.2]
["2025-02-12T15:22:10.000000000",528.78,539.0,0.0,0.01,9.96,10.4,0.004,-1.0,0.003,2367,485,0.0,41,5,710.1,967611.2]
["2025-02-12T15:22:10.000000000",528.78,540.0,0.0,0.01,10.98,11.27,0.004,-1.0,0.003,7952,315,0.0,12,28,2385.6000000000004,967611.2]
["2025-02-12T15:22:10.000000000",528.78,541.0,0.0,0.01,11.96,12.44,0.004,-1.0,0.002,1146,52,0.0,2,0,229.2,967611.2]
["2025-02-12T15:22:10.000000000",528.78,542.0,0.0,0.01,12.96,13.44,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,967611.2]
["2025-02-12T15:22:10.000000000",528.78,543.0,0.0,0.01,13.96,14.4,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,967611.2]
["2025-02-12T15:22:10.000000000",528.78,544.0,0.0,0.01,14.98,15.4,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,967611.2]
["2025-02-12T15:22:10.000000000",528.78,545.0,0.0,0.01,15.96,16.44,0.003,-1.0,0.002,587,22,0.0,0,53,117.4,967611.2]
["2025-02-12T15:22:10.000000000",528.78,546.0,0.0,0.01,16.96,17.4,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,967611.2]
["2025-02-12T15:22:10.000000000",528.78,547.0,0.0,0.01,17.96,18.4,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,967611.2]
["2025-02-12T15:22:10.000000000",528.78,548.0,0.0,0.01,18.96,19.44,0.003,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,967611.2]
["2025-02-12T15:22:10.000000000",528.78,549.0,0.0,0.01,19.96,20.44,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,967611.2]
["2025-02-12T15:22:10.000000000",528.78,550.0,0.0,0.01,20.96,21.4,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,967611.2]
["2025-02-12T15:22:10.000000000",528.78,551.0,0.0,0.01,21.98,22.4,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,967611.2]
["2025-02-12T15:22:10.000000000",528.78,552.0,0.0,0.01,22.98,23.4,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,967611.2]
["2025-02-12T15:22:10.000000000",528.78,553.0,0.0,0.01,23.96,24.4,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,967611.2]
["2025-02-12T15:22:21.000000000",528.745,504.0,24.47,25.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,967611.2]
["2025-02-12T15:22:21.000000000",528.745,505.0,23.56,24.02,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,967611.2]
["2025-02-12T15:22:21.000000000",528.745,506.0,22.59,23.03,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,967611.2]
["2025-02-12T15:22:21.000000000",528.745,507.0,21.49,22.03,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,967611.2]
["2025-02-12T15:22:21.000000000",528.745,508.0,20.49,21.02,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,967611.2]
["2025-02-12T15:22:21.000000000",528.745,509.0,19.55,20.03,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1318,99.1,967611.2]
["2025-02-12T15:22:21.000000000",528.745,510.0,18.5,19.03,0.0,0.01,0.998,-0.002,0.001,230,318,0.001,3295,2095,352.5,967611.2]
["2025-02-12T15:22:21.000000000",528.745,511.0,17.55,18.03,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,967611.2]
["2025-02-12T15:22:21.000000000",528.745,512.0,16.48,17.03,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,967611.2]
["2025-02-12T15:22:21.000000000",528.745,513.0,15.59,16.03,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14284,612.5999999999999,967611.2]
["2025-02-12T15:22:21.000000000",528.745,514.0,14.57,15.03,0.0,0.01,0.997,-0.003,0.002,908,32,0.002,3509,5069,883.4,967611.2]
["2025-02-12T15:22:21.000000000",528.745,515.0,13.64,14.03,0.0,0.01,0.997,-0.003,0.002,1066,866,0.002,8666,15582,1946.4000000000003,967611.2]
["2025-02-12T15:22:21.000000000",528.745,516.0,12.58,13.03,0.0,0.01,0.997,-0.003,0.002,130,890,0.002,5171,15438,1060.2,967611.2]
["2025-02-12T15:22:21.000000000",528.745,517.0,11.58,12.03,0.0,0.01,0.996,-0.004,0.002,325,351,0.002,3907,22160,846.4000000000001,967611.2]
["2025-02-12T15:22:21.000000000",528.745,518.0,10.63,10.92,0.0,0.01,0.996,-0.004,0.003,356,787,0.003,4966,25307,1596.6,967611.2]
["2025-02-12T15:22:21.000000000",528.745,519.0,9.69,10.03,0.0,0.01,0.996,-0.004,0.003,174,1026,0.003,4036,19550,1263.0,967611.2]
["2025-02-12T15:22:21.000000000",528.745,520.0,8.59,9.03,0.0,0.01,0.995,-0.005,0.004,585,1677,0.004,11887,71104,4988.8,967611.2]
["2025-02-12T15:22:21.000000000",528.745,521.0,7.59,8.03,0.0,0.01,0.995,-0.005,0.005,195,1986,0.005,3063,49273,1629.0,967611.2]
["2025-02-12T15:22:21.000000000",528.745,522.0,6.71,6.9,0.0,0.01,0.994,-0.006,0.006,821,9178,0.006,4897,82660,3430.8,967611.2]
["2025-02-12T15:22:21.000000000",528.745,523.0,5.65,5.9,0.0,0.01,0.993,-0.007,0.008,883,25854,0.008,2843,89272,2980.8,967611.2]
["2025-02-12T15:22:21.000000000",528.745,524.0,4.62,5.02,0.0,0.01,0.992,-0.008,0.011,1177,45394,0.011,4800,108992,6574.7,967611.2]
["2025-02-12T15:22:21.000000000",528.745,525.0,3.62,3.92,0.0,0.01,0.991,-0.009,0.015,1277,77558,0.015,7605,158379,13322.999999999998,967611.2]
["2025-02-12T15:22:21.000000000",528.745,526.0,2.74,2.9,0.02,0.03,0.96,-0.04,0.054,2783,104045,0.054,3511,106068,33987.6,967611.2]
["2025-02-12T15:22:21.000000000",528.745,527.0,1.81,1.89,0.06,0.07,0.901,-0.099,0.126,2486,117849,0.126,3793,118618,79115.4,967611.2]
["2025-02-12T15:22:21.000000000",528.745,528.0,0.95,0.98,0.21,0.22,0.733,-0.267,0.262,4099,146601,0.262,3895,106819,209442.8,967611.2]
["2025-02-12T15:22:21.000000000",528.745,529.0,0.36,0.37,0.61,0.62,0.427,-0.573,0.327,4958,129943,0.327,3114,45571,263954.4,967611.2]
["2025-02-12T15:22:21.000000000",528.745,530.0,0.09,0.1,1.33,1.36,0.153,-0.846,0.198,10623,83489,0.195,2784,15394,264623.4,967611.2]
["2025-02-12T15:22:21.000000000",528.745,531.0,0.02,0.03,2.14,2.43,0.046,-0.944,0.074,4662,27572,0.053,910,2375,39321.8,967611.2]
["2025-02-12T15:22:21.000000000",528.745,532.0,0.0,0.01,3.01,3.42,0.011,-1.0,0.02,3336,25216,0.0,646,1125,6672.0,967611.2]
["2025-02-12T15:22:21.000000000",528.745,533.0,0.0,0.01,4.11,4.42,0.009,-1.0,0.013,3933,11249,0.0,236,555,5112.9,967611.2]
["2025-02-12T15:22:21.000000000",528.745,534.0,0.0,0.01,4.98,5.48,0.007,-1.0,0.009,3822,7409,0.0,148,199,3439.8,967611.2]
["2025-02-12T15:22:21.000000000",528.745,535.0,0.0,0.01,6.09,6.42,0.006,-1.0,0.007,8907,10275,0.0,269,700,6234.900000000001,967611.2]
["2025-02-12T15:22:21.000000000",528.745,536.0,0.0,0.01,6.98,7.42,0.006,-1.0,0.006,3267,6041,0.0,259,188,1960.2,967611.2]
["2025-02-12T15:22:21.000000000",528.745,537.0,0.0,0.01,7.98,8.42,0.005,-1.0,0.005,7989,1045,0.0,220,29,3994.5,967611.2]
["2025-02-12T15:22:21.000000000",528.745,538.0,0.0,0.01,8.99,9.42,0.005,-1.0,0.004,3816,1138,0.0,2736,2721,1526.4,967611.2]
["2025-02-12T15:22:21.000000000",528.745,539.0,0.0,0.01,9.99,10.4,0.004,-1.0,0.003,2367,485,0.0,41,5,710.1,967611.2]
["2025-02-12T15:22:21.000000000",528.745,540.0,0.0,0.01,10.99,11.46,0.004,-1.0,0.003,7952,315,0.0,12,28,2385.6000000000004,967611.2]
["2025-02-12T15:22:21.000000000",528.745,541.0,0.0,0.01,11.99,12.44,0.004,-1.0,0.002,1146,52,0.0,2,0,229.2,967611.2]
["2025-02-12T15:22:21.000000000",528.745,542.0,0.0,0.01,12.99,13.44,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,967611.2]
["2025-02-12T15:22:21.000000000",528.745,543.0,0.0,0.01,13.99,14.4,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,967611.2]
["2025-02-12T15:22:21.000000000",528.745,544.0,0.0,0.01,14.99,15.4,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,967611.2]
["2025-02-12T15:22:21.000000000",528.745,545.0,0.0,0.01,15.99,16.44,0.003,-1.0,0.002,587,22,0.0,0,53,117.4,967611.2]
["2025-02-12T15:22:21.000000000",528.745,546.0,0.0,0.01,16.99,17.4,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,967611.2]
["2025-02-12T15:22:21.000000000",528.745,547.0,0.0,0.01,17.99,18.52,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,967611.2]
["2025-02-12T15:22:21.000000000",528.745,548.0,0.0,0.01,18.99,19.5,0.003,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,967611.2]
["2025-02-12T15:22:21.000000000",528.745,549.0,0.0,0.01,19.99,20.44,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,967611.2]
["2025-02-12T15:22:21.000000000",528.745,550.0,0.0,0.01,20.99,21.4,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,967611.2]
["2025-02-12T15:22:21.000000000",528.745,551.0,0.0,0.01,21.99,22.4,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,967611.2]
["2025-02-12T15:22:21.000000000",528.745,552.0,0.0,0.01,22.99,23.52,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,967611.2]
["2025-02-12T15:22:21.000000000",528.745,553.0,0.0,0.01,23.99,24.47,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,967611.2]
["2025-02-12T15:22:33.000000000",528.755,504.0,24.48,25.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,953149.4]
["2025-02-12T15:22:33.000000000",528.755,505.0,23.56,24.01,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,953149.4]
["2025-02-12T15:22:33.000000000",528.755,506.0,22.59,22.99,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,953149.4]
["2025-02-12T15:22:33.000000000",528.755,507.0,21.49,21.99,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1188,1657,118.8,953149.4]
["2025-02-12T15:22:33.000000000",528.755,508.0,20.49,20.99,0.0,0.01,1.0,-0.002,0.0,35,22,0.001,958,2163,95.8,953149.4]
["2025-02-12T15:22:33.000000000",528.755,509.0,19.48,20.0,0.0,0.01,1.0,-0.002,0.0,15,11,0.001,976,1318,97.6,953149.4]
["2025-02-12T15:22:33.000000000",528.755,510.0,18.5,19.0,0.0,0.01,1.0,-0.002,0.0,230,318,0.001,3295,2095,329.5,953149.4]
["2025-02-12T15:22:33.000000000",528.755,511.0,17.55,18.0,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,953149.4]
["2025-02-12T15:22:33.000000000",528.755,512.0,16.48,17.0,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,953149.4]
["2025-02-12T15:22:33.000000000",528.755,513.0,15.59,16.0,0.0,0.01,1.0,-0.003,0.0,54,14,0.002,3009,14284,601.8,953149.4]
["2025-02-12T15:22:33.000000000",528.755,514.0,14.57,15.0,0.0,0.01,1.0,-0.003,0.0,908,32,0.002,3509,5069,701.8,953149.4]
["2025-02-12T15:22:33.000000000",528.755,515.0,13.64,14.0,0.0,0.01,1.0,-0.003,0.0,1066,866,0.002,8666,15582,1733.2,953149.4]
["2025-02-12T15:22:33.000000000",528.755,516.0,12.58,13.0,0.0,0.01,1.0,-0.003,0.0,130,890,0.002,5171,15438,1034.2,953149.4]
["2025-02-12T15:22:33.000000000",528.755,517.0,11.58,12.0,0.0,0.01,1.0,-0.004,0.0,325,351,0.002,3907,22160,781.4,953149.4]
["2025-02-12T15:22:33.000000000",528.755,518.0,10.69,10.83,0.0,0.01,1.0,-0.004,0.0,356,788,0.003,4966,25307,1489.8,953149.4]
["2025-02-12T15:22:33.000000000",528.755,519.0,9.61,10.0,0.0,0.01,1.0,-0.004,0.0,174,1026,0.003,4036,19550,1210.8,953149.4]
["2025-02-12T15:22:33.000000000",528.755,520.0,8.59,9.0,0.0,0.01,1.0,-0.005,0.0,585,1677,0.004,11887,71104,4754.8,953149.4]
["2025-02-12T15:22:33.000000000",528.755,521.0,7.59,8.0,0.0,0.01,1.0,-0.005,0.0,195,1986,0.005,3063,49273,1531.5,953149.4]
["2025-02-12T15:22:33.000000000",528.755,522.0,6.64,6.89,0.0,0.01,1.0,-0.006,0.0,821,9178,0.006,4897,82660,2938.2000000000003,953149.4]
["2025-02-12T15:22:33.000000000",528.755,523.0,5.65,5.9,0.0,0.01,1.0,-0.007,0.0,883,25854,0.008,2843,89272,2274.4,953149.4]
["2025-02-12T15:22:33.000000000",528.755,524.0,4.62,5.0,0.0,0.01,1.0,-0.008,0.0,1177,45394,0.011,4800,108992,5280.0,953149.4]
["2025-02-12T15:22:33.000000000",528.755,525.0,3.63,3.91,0.0,0.01,1.0,-0.009,0.0,1277,77558,0.016,7605,158379,12168.0,953149.4]
["2025-02-12T15:22:33.000000000",528.755,526.0,2.72,2.9,0.02,0.03,0.947,-0.04,0.033,2783,104045,0.054,3511,106078,28143.3,953149.4]
["2025-02-12T15:22:33.000000000",528.755,527.0,1.81,1.86,0.06,0.07,0.897,-0.1,0.12,2486,117900,0.127,3793,118632,78003.09999999999,953149.4]
["2025-02-12T15:22:33.000000000",528.755,528.0,0.96,0.98,0.21,0.22,0.725,-0.274,0.261,4099,146601,0.262,3895,106823,209032.9,953149.4]
["2025-02-12T15:22:33.000000000",528.755,529.0,0.36,0.37,0.59,0.61,0.421,-0.579,0.328,4958,129988,0.328,3114,45624,264761.6,953149.4]
["2025-02-12T15:22:33.000000000",528.755,530.0,0.08,0.09,1.31,1.35,0.143,-0.856,0.195,10623,83494,0.193,2784,15394,260879.7,953149.4]
["2025-02-12T15:22:33.000000000",528.755,531.0,0.02,0.03,2.14,2.43,0.046,-0.95,0.073,4662,27684,0.064,910,2375,39856.6,953149.4]
["2025-02-12T15:22:33.000000000",528.755,532.0,0.0,0.01,3.2,3.35,0.01,-1.0,0.02,3336,25216,0.0,646,1155,6672.0,953149.4]
["2025-02-12T15:22:33.000000000",528.755,533.0,0.0,0.01,4.11,4.42,0.009,-1.0,0.013,3933,11249,0.0,236,555,5112.9,953149.4]
["2025-02-12T15:22:33.000000000",528.755,534.0,0.0,0.01,5.0,5.52,0.007,-1.0,0.009,3822,7409,0.0,148,199,3439.8,953149.4]
["2025-02-12T15:22:33.000000000",528.755,535.0,0.0,0.01,6.09,6.42,0.006,-1.0,0.007,8907,10275,0.0,269,700,6234.900000000001,953149.4]
["2025-02-12T15:22:33.000000000",528.755,536.0,0.0,0.01,7.01,7.42,0.006,-1.0,0.006,3267,6041,0.0,259,188,1960.2,953149.4]
["2025-02-12T15:22:33.000000000",528.755,537.0,0.0,0.01,8.01,8.42,0.005,-1.0,0.005,7989,1045,0.0,220,29,3994.5,953149.4]
["2025-02-12T15:22:33.000000000",528.755,538.0,0.0,0.01,8.99,9.42,0.005,-1.0,0.004,3816,1138,0.0,2736,2721,1526.4,953149.4]
["2025-02-12T15:22:33.000000000",528.755,539.0,0.0,0.01,9.99,10.4,0.004,-1.0,0.003,2367,485,0.0,41,5,710.1,953149.4]
["2025-02-12T15:22:33.000000000",528.755,540.0,0.0,0.01,10.99,11.31,0.004,-1.0,0.003,7952,315,0.0,12,28,2385.6000000000004,953149.4]
["2025-02-12T15:22:33.000000000",528.755,541.0,0.0,0.01,11.99,12.44,0.004,-1.0,0.002,1146,52,0.0,2,0,229.2,953149.4]
["2025-02-12T15:22:33.000000000",528.755,542.0,0.0,0.01,12.99,13.44,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,953149.4]
["2025-02-12T15:22:33.000000000",528.755,543.0,0.0,0.01,13.99,14.5,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,953149.4]
["2025-02-12T15:22:33.000000000",528.755,544.0,0.0,0.01,14.99,15.4,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,953149.4]
["2025-02-12T15:22:33.000000000",528.755,545.0,0.0,0.01,15.99,16.44,0.003,-1.0,0.002,587,22,0.0,0,53,117.4,953149.4]
["2025-02-12T15:22:33.000000000",528.755,546.0,0.0,0.01,16.99,17.52,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,953149.4]
["2025-02-12T15:22:33.000000000",528.755,547.0,0.0,0.01,17.99,18.52,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,953149.4]
["2025-02-12T15:22:33.000000000",528.755,548.0,0.0,0.01,18.99,19.5,0.003,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,953149.4]
["2025-02-12T15:22:33.000000000",528.755,549.0,0.0,0.01,19.99,20.5,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,953149.4]
["2025-02-12T15:22:33.000000000",528.755,550.0,0.0,0.01,20.99,21.52,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,953149.4]
["2025-02-12T15:22:33.000000000",528.755,551.0,0.0,0.01,21.99,22.4,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,953149.4]
["2025-02-12T15:22:33.000000000",528.755,552.0,0.0,0.01,22.99,23.52,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,953149.4]
["2025-02-12T15:22:33.000000000",528.755,553.0,0.0,0.01,23.99,24.47,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,953149.4]
["2025-02-12T15:22:44.000000000",528.785,504.0,24.5,25.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,964356.2]
["2025-02-12T15:22:44.000000000",528.785,505.0,23.56,24.01,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,964356.2]
["2025-02-12T15:22:44.000000000",528.785,506.0,22.51,22.99,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,964356.2]
["2025-02-12T15:22:44.000000000",528.785,507.0,21.51,22.02,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,964356.2]
["2025-02-12T15:22:44.000000000",528.785,508.0,20.52,20.99,0.0,0.01,0.998,-0.002,0.001,35,22,0.001,958,2163,99.3,964356.2]
["2025-02-12T15:22:44.000000000",528.785,509.0,19.51,20.03,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1318,99.1,964356.2]
["2025-02-12T15:22:44.000000000",528.785,510.0,18.53,19.0,0.0,0.01,0.998,-0.002,0.001,230,318,0.001,3295,2095,352.5,964356.2]
["2025-02-12T15:22:44.000000000",528.785,511.0,17.51,18.03,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,964356.2]
["2025-02-12T15:22:44.000000000",528.785,512.0,16.51,17.0,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,964356.2]
["2025-02-12T15:22:44.000000000",528.785,513.0,15.59,16.0,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14284,612.5999999999999,964356.2]
["2025-02-12T15:22:44.000000000",528.785,514.0,14.57,15.0,0.0,0.01,0.997,-0.003,0.002,908,32,0.002,3509,5069,883.4,964356.2]
["2025-02-12T15:22:44.000000000",528.785,515.0,13.64,14.0,0.0,0.01,0.997,-0.003,0.002,1066,866,0.002,8666,15582,1946.4000000000003,964356.2]
["2025-02-12T15:22:44.000000000",528.785,516.0,12.58,13.0,0.0,0.01,0.997,-0.003,0.002,130,890,0.002,5171,15438,1060.2,964356.2]
["2025-02-12T15:22:44.000000000",528.785,517.0,11.58,12.0,0.0,0.01,0.996,-0.004,0.002,325,351,0.002,3907,22160,846.4000000000001,964356.2]
["2025-02-12T15:22:44.000000000",528.785,518.0,10.62,10.92,0.0,0.01,0.996,-0.004,0.003,356,788,0.003,4966,25307,1596.6,964356.2]
["2025-02-12T15:22:44.000000000",528.785,519.0,9.64,10.0,0.0,0.01,0.996,-0.004,0.003,174,1026,0.003,4036,19550,1263.0,964356.2]
["2025-02-12T15:22:44.000000000",528.785,520.0,8.59,9.0,0.0,0.01,0.995,-0.005,0.004,585,1677,0.004,11887,71104,4988.8,964356.2]
["2025-02-12T15:22:44.000000000",528.785,521.0,7.59,8.0,0.0,0.01,0.995,-0.005,0.005,195,1986,0.005,3063,49273,1629.0,964356.2]
["2025-02-12T15:22:44.000000000",528.785,522.0,6.64,6.89,0.0,0.01,0.994,-0.006,0.006,821,9178,0.006,4897,82660,3430.8,964356.2]
["2025-02-12T15:22:44.000000000",528.785,523.0,5.65,5.9,0.0,0.01,0.993,-0.007,0.008,883,25854,0.008,2843,89272,2980.8,964356.2]
["2025-02-12T15:22:44.000000000",528.785,524.0,4.62,5.0,0.0,0.01,0.992,-0.008,0.011,1177,45394,0.011,4800,108992,6574.7,964356.2]
["2025-02-12T15:22:44.000000000",528.785,525.0,3.63,3.91,0.0,0.01,0.991,-0.009,0.016,1277,77559,0.016,7605,158379,14211.200000000004,964356.2]
["2025-02-12T15:22:44.000000000",528.785,526.0,2.73,2.9,0.02,0.03,0.96,-0.04,0.054,2783,104045,0.054,3511,106078,33987.6,964356.2]
["2025-02-12T15:22:44.000000000",528.785,527.0,1.82,1.88,0.06,0.07,0.9,-0.1,0.128,2486,117903,0.128,3793,118632,80371.2,964356.2]
["2025-02-12T15:22:44.000000000",528.785,528.0,0.98,1.01,0.2,0.21,0.725,-0.275,0.263,4099,146620,0.263,3895,106834,210242.2,964356.2]
["2025-02-12T15:22:44.000000000",528.785,529.0,0.37,0.38,0.58,0.59,0.42,-0.58,0.327,4958,129990,0.327,3114,45624,263954.4,964356.2]
["2025-02-12T15:22:44.000000000",528.785,530.0,0.08,0.09,1.28,1.32,0.143,-0.855,0.194,10623,83494,0.19,2784,15394,258982.2,964356.2]
["2025-02-12T15:22:44.000000000",528.785,531.0,0.02,0.03,2.17,2.31,0.046,-0.944,0.073,4662,27688,0.052,910,2385,38764.6,964356.2]
["2025-02-12T15:22:44.000000000",528.785,532.0,0.0,0.01,3.01,3.35,0.01,-1.0,0.02,3336,25216,0.0,646,1155,6672.0,964356.2]
["2025-02-12T15:22:44.000000000",528.785,533.0,0.0,0.01,4.11,4.42,0.008,-1.0,0.013,3933,11249,0.0,236,555,5112.9,964356.2]
["2025-02-12T15:22:44.000000000",528.785,534.0,0.0,0.01,5.0,5.49,0.007,-1.0,0.009,3822,7409,0.0,148,199,3439.8,964356.2]
["2025-02-12T15:22:44.000000000",528.785,535.0,0.0,0.01,6.09,6.42,0.006,-1.0,0.007,8907,10275,0.0,269,700,6234.900000000001,964356.2]
["2025-02-12T15:22:44.000000000",528.785,536.0,0.0,0.01,7.01,7.42,0.006,-1.0,0.006,3267,6041,0.0,259,188,1960.2,964356.2]
["2025-02-12T15:22:44.000000000",528.785,537.0,0.0,0.01,8.01,8.42,0.005,-1.0,0.005,7989,1045,0.0,220,29,3994.5,964356.2]
["2025-02-12T15:22:44.000000000",528.785,538.0,0.0,0.01,8.99,9.42,0.005,-1.0,0.004,3816,1138,0.0,2736,2721,1526.4,964356.2]
["2025-02-12T15:22:44.000000000",528.785,539.0,0.0,0.01,9.99,10.4,0.004,-1.0,0.003,2367,485,0.0,41,5,710.1,964356.2]
["2025-02-12T15:22:44.000000000",528.785,540.0,0.0,0.01,10.99,11.29,0.004,-1.0,0.003,7952,315,0.0,12,28,2385.6000000000004,964356.2]
["2025-02-12T15:22:44.000000000",528.785,541.0,0.0,0.01,11.99,12.5,0.004,-1.0,0.002,1146,52,0.0,2,0,229.2,964356.2]
["2025-02-12T15:22:44.000000000",528.785,542.0,0.0,0.01,12.99,13.5,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,964356.2]
["2025-02-12T15:22:44.000000000",528.785,543.0,0.0,0.01,13.99,14.5,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,964356.2]
["2025-02-12T15:22:44.000000000",528.785,544.0,0.0,0.01,14.96,15.5,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,964356.2]
["2025-02-12T15:22:44.000000000",528.785,545.0,0.0,0.01,15.99,16.44,0.003,-1.0,0.002,587,22,0.0,0,53,117.4,964356.2]
["2025-02-12T15:22:44.000000000",528.785,546.0,0.0,0.01,16.99,17.5,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,964356.2]
["2025-02-12T15:22:44.000000000",528.785,547.0,0.0,0.01,17.99,18.5,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,964356.2]
["2025-02-12T15:22:44.000000000",528.785,548.0,0.0,0.01,18.99,19.5,0.003,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,964356.2]
["2025-02-12T15:22:44.000000000",528.785,549.0,0.0,0.01,19.99,20.5,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,964356.2]
["2025-02-12T15:22:44.000000000",528.785,550.0,0.0,0.01,20.96,21.5,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,964356.2]
["2025-02-12T15:22:44.000000000",528.785,551.0,0.0,0.01,21.99,22.5,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,964356.2]
["2025-02-12T15:22:44.000000000",528.785,552.0,0.0,0.01,22.99,23.5,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,964356.2]
["2025-02-12T15:22:44.000000000",528.785,553.0,0.0,0.01,23.99,24.5,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,964356.2]
["2025-02-12T15:22:55.000000000",528.82,504.0,24.54,25.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,968216.7000000002]
["2025-02-12T15:22:55.000000000",528.82,505.0,23.56,24.01,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,968216.7000000002]
["2025-02-12T15:22:55.000000000",528.82,506.0,22.54,22.99,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,968216.7000000002]
["2025-02-12T15:22:55.000000000",528.82,507.0,21.54,22.02,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,968216.7000000002]
["2025-02-12T15:22:55.000000000",528.82,508.0,20.54,20.99,0.0,0.01,0.998,-0.002,0.001,35,23,0.001,958,2163,99.3,968216.7000000002]
["2025-02-12T15:22:55.000000000",528.82,509.0,19.54,20.03,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1318,99.1,968216.7000000002]
["2025-02-12T15:22:55.000000000",528.82,510.0,18.55,19.0,0.0,0.01,0.998,-0.002,0.001,230,319,0.001,3295,2095,352.5,968216.7000000002]
["2025-02-12T15:22:55.000000000",528.82,511.0,17.54,18.03,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,968216.7000000002]
["2025-02-12T15:22:55.000000000",528.82,512.0,16.54,17.0,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,968216.7000000002]
["2025-02-12T15:22:55.000000000",528.82,513.0,15.59,16.0,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14284,612.5999999999999,968216.7000000002]
["2025-02-12T15:22:55.000000000",528.82,514.0,14.57,15.0,0.0,0.01,0.997,-0.003,0.002,908,32,0.002,3509,5069,883.4,968216.7000000002]
["2025-02-12T15:22:55.000000000",528.82,515.0,13.64,14.0,0.0,0.01,0.997,-0.003,0.002,1066,866,0.002,8666,15582,1946.4000000000003,968216.7000000002]
["2025-02-12T15:22:55.000000000",528.82,516.0,12.58,13.0,0.0,0.01,0.997,-0.003,0.002,130,890,0.002,5171,15438,1060.2,968216.7000000002]
["2025-02-12T15:22:55.000000000",528.82,517.0,11.58,12.0,0.0,0.01,0.996,-0.004,0.002,325,351,0.002,3907,22160,846.4000000000001,968216.7000000002]
["2025-02-12T15:22:55.000000000",528.82,518.0,10.74,10.92,0.0,0.01,0.996,-0.004,0.003,356,788,0.003,4966,25307,1596.6,968216.7000000002]
["2025-02-12T15:22:55.000000000",528.82,519.0,9.66,10.0,0.0,0.01,0.996,-0.004,0.003,174,1026,0.003,4036,19550,1263.0,968216.7000000002]
["2025-02-12T15:22:55.000000000",528.82,520.0,8.59,9.0,0.0,0.01,0.995,-0.005,0.004,585,1677,0.004,11887,71104,4988.8,968216.7000000002]
["2025-02-12T15:22:55.000000000",528.82,521.0,7.59,8.0,0.0,0.01,0.995,-0.005,0.005,195,1986,0.005,3063,49273,1629.0,968216.7000000002]
["2025-02-12T15:22:55.000000000",528.82,522.0,6.64,6.89,0.0,0.01,0.994,-0.006,0.006,821,9178,0.006,4897,82660,3430.8,968216.7000000002]
["2025-02-12T15:22:55.000000000",528.82,523.0,5.65,5.9,0.0,0.01,0.993,-0.007,0.008,883,25854,0.008,2843,89272,2980.8,968216.7000000002]
["2025-02-12T15:22:55.000000000",528.82,524.0,4.62,5.0,0.0,0.01,0.992,-0.008,0.011,1177,45394,0.011,4800,109043,6574.7,968216.7000000002]
["2025-02-12T15:22:55.000000000",528.82,525.0,3.63,3.91,0.0,0.01,0.991,-0.009,0.015,1277,77559,0.015,7605,158379,13322.999999999998,968216.7000000002]
["2025-02-12T15:22:55.000000000",528.82,526.0,2.74,2.9,0.02,0.03,0.96,-0.04,0.054,2783,104045,0.054,3511,106169,33987.6,968216.7000000002]
["2025-02-12T15:22:55.000000000",528.82,527.0,1.83,1.9,0.06,0.07,0.901,-0.099,0.125,2486,117903,0.125,3793,118636,78487.5,968216.7000000002]
["2025-02-12T15:22:55.000000000",528.82,528.0,1.0,1.03,0.19,0.2,0.739,-0.261,0.264,4099,146630,0.264,3895,106856,211041.6,968216.7000000002]
["2025-02-12T15:22:55.000000000",528.82,529.0,0.38,0.39,0.56,0.57,0.43,-0.57,0.323,4958,129991,0.323,3114,45624,260725.6,968216.7000000002]
["2025-02-12T15:22:55.000000000",528.82,530.0,0.09,0.1,1.25,1.31,0.154,-0.846,0.2,10623,83500,0.197,2784,15394,267304.8,968216.7000000002]
["2025-02-12T15:22:55.000000000",528.82,531.0,0.02,0.03,2.17,2.28,0.046,-0.946,0.074,4662,27689,0.055,910,2435,39503.8,968216.7000000002]
["2025-02-12T15:22:55.000000000",528.82,532.0,0.0,0.01,3.01,3.35,0.011,-1.0,0.02,3336,25216,0.0,646,1155,6672.0,968216.7000000002]
["2025-02-12T15:22:55.000000000",528.82,533.0,0.0,0.01,4.11,4.42,0.009,-1.0,0.013,3933,11249,0.0,236,555,5112.9,968216.7000000002]
["2025-02-12T15:22:55.000000000",528.82,534.0,0.0,0.01,5.0,5.46,0.007,-1.0,0.009,3822,7409,0.0,148,199,3439.8,968216.7000000002]
["2025-02-12T15:22:55.000000000",528.82,535.0,0.0,0.01,6.09,6.42,0.006,-1.0,0.007,8907,10275,0.0,269,700,6234.900000000001,968216.7000000002]
["2025-02-12T15:22:55.000000000",528.82,536.0,0.0,0.01,7.01,7.42,0.006,-1.0,0.006,3267,6041,0.0,259,188,1960.2,968216.7000000002]
["2025-02-12T15:22:55.000000000",528.82,537.0,0.0,0.01,8.01,8.42,0.005,-1.0,0.005,7989,1045,0.0,220,29,3994.5,968216.7000000002]
["2025-02-12T15:22:55.000000000",528.82,538.0,0.0,0.01,8.99,9.42,0.005,-1.0,0.004,3816,1138,0.0,2736,2721,1526.4,968216.7000000002]
["2025-02-12T15:22:55.000000000",528.82,539.0,0.0,0.01,9.99,10.4,0.004,-1.0,0.003,2367,485,0.0,41,5,710.1,968216.7000000002]
["2025-02-12T15:22:55.000000000",528.82,540.0,0.0,0.01,10.99,11.26,0.004,-1.0,0.003,7952,315,0.0,12,28,2385.6000000000004,968216.7000000002]
["2025-02-12T15:22:55.000000000",528.82,541.0,0.0,0.01,11.99,12.47,0.004,-1.0,0.002,1146,52,0.0,2,0,229.2,968216.7000000002]
["2025-02-12T15:22:55.000000000",528.82,542.0,0.0,0.01,12.99,13.47,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,968216.7000000002]
["2025-02-12T15:22:55.000000000",528.82,543.0,0.0,0.01,13.99,14.47,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,968216.7000000002]
["2025-02-12T15:22:55.000000000",528.82,544.0,0.0,0.01,14.96,15.47,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,968216.7000000002]
["2025-02-12T15:22:55.000000000",528.82,545.0,0.0,0.01,15.99,16.44,0.003,-1.0,0.002,587,22,0.0,0,53,117.4,968216.7000000002]
["2025-02-12T15:22:55.000000000",528.82,546.0,0.0,0.01,16.99,17.47,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,968216.7000000002]
["2025-02-12T15:22:55.000000000",528.82,547.0,0.0,0.01,17.99,18.47,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,968216.7000000002]
["2025-02-12T15:22:55.000000000",528.82,548.0,0.0,0.01,18.99,19.47,0.003,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,968216.7000000002]
["2025-02-12T15:22:55.000000000",528.82,549.0,0.0,0.01,19.99,20.47,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,968216.7000000002]
["2025-02-12T15:22:55.000000000",528.82,550.0,0.0,0.01,20.96,21.47,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,968216.7000000002]
["2025-02-12T15:22:55.000000000",528.82,551.0,0.0,0.01,21.99,22.47,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,968216.7000000002]
["2025-02-12T15:22:55.000000000",528.82,552.0,0.0,0.01,22.99,23.47,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,968216.7000000002]
["2025-02-12T15:22:55.000000000",528.82,553.0,0.0,0.01,23.99,24.47,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,968216.7000000002]
["2025-02-12T15:23:07.000000000",528.8,504.0,24.57,25.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,968216.7000000002]
["2025-02-12T15:23:07.000000000",528.8,505.0,23.53,24.04,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,968216.7000000002]
["2025-02-12T15:23:07.000000000",528.8,506.0,22.54,23.05,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,968216.7000000002]
["2025-02-12T15:23:07.000000000",528.8,507.0,21.54,22.05,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,968216.7000000002]
["2025-02-12T15:23:07.000000000",528.8,508.0,20.55,21.05,0.0,0.01,0.998,-0.002,0.001,35,23,0.001,958,2163,99.3,968216.7000000002]
["2025-02-12T15:23:07.000000000",528.8,509.0,19.54,20.06,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1318,99.1,968216.7000000002]
["2025-02-12T15:23:07.000000000",528.8,510.0,18.54,19.06,0.0,0.01,0.998,-0.002,0.001,230,319,0.001,3295,2095,352.5,968216.7000000002]
["2025-02-12T15:23:07.000000000",528.8,511.0,17.54,18.06,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,968216.7000000002]
["2025-02-12T15:23:07.000000000",528.8,512.0,16.54,17.0,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,968216.7000000002]
["2025-02-12T15:23:07.000000000",528.8,513.0,15.58,16.02,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14284,612.5999999999999,968216.7000000002]
["2025-02-12T15:23:07.000000000",528.8,514.0,14.57,15.06,0.0,0.01,0.997,-0.003,0.002,908,32,0.002,3509,5069,883.4,968216.7000000002]
["2025-02-12T15:23:07.000000000",528.8,515.0,13.64,14.0,0.0,0.01,0.997,-0.003,0.002,1066,866,0.002,8666,15582,1946.4000000000003,968216.7000000002]
["2025-02-12T15:23:07.000000000",528.8,516.0,12.54,13.0,0.0,0.01,0.997,-0.003,0.002,130,890,0.002,5171,15438,1060.2,968216.7000000002]
["2025-02-12T15:23:07.000000000",528.8,517.0,11.58,12.06,0.0,0.01,0.996,-0.004,0.002,325,351,0.002,3907,22161,846.4000000000001,968216.7000000002]
["2025-02-12T15:23:07.000000000",528.8,518.0,10.71,11.03,0.0,0.01,0.996,-0.004,0.003,356,788,0.003,4966,25307,1596.6,968216.7000000002]
["2025-02-12T15:23:07.000000000",528.8,519.0,9.69,10.0,0.0,0.01,0.996,-0.004,0.003,174,1026,0.003,4036,19550,1263.0,968216.7000000002]
["2025-02-12T15:23:07.000000000",528.8,520.0,8.58,9.0,0.0,0.01,0.995,-0.005,0.004,585,1677,0.004,11887,71104,4988.8,968216.7000000002]
["2025-02-12T15:23:07.000000000",528.8,521.0,7.59,8.0,0.0,0.01,0.995,-0.005,0.005,195,1986,0.005,3063,49273,1629.0,968216.7000000002]
["2025-02-12T15:23:07.000000000",528.8,522.0,6.7,6.89,0.0,0.01,0.994,-0.006,0.006,821,9178,0.006,4897,82660,3430.8,968216.7000000002]
["2025-02-12T15:23:07.000000000",528.8,523.0,5.65,5.9,0.0,0.01,0.993,-0.007,0.008,883,25854,0.008,2843,89272,2980.8,968216.7000000002]
["2025-02-12T15:23:07.000000000",528.8,524.0,4.62,5.0,0.0,0.01,0.992,-0.008,0.011,1177,45394,0.011,4800,109043,6574.7,968216.7000000002]
["2025-02-12T15:23:07.000000000",528.8,525.0,3.63,3.91,0.0,0.01,0.991,-0.009,0.015,1277,77559,0.015,7605,158379,13322.999999999998,968216.7000000002]
["2025-02-12T15:23:07.000000000",528.8,526.0,2.75,2.9,0.02,0.03,0.96,-0.04,0.054,2783,104045,0.054,3511,106169,33987.6,968216.7000000002]
["2025-02-12T15:23:07.000000000",528.8,527.0,1.84,1.9,0.06,0.07,0.901,-0.099,0.125,2486,117926,0.125,3793,118737,78487.5,968216.7000000002]
["2025-02-12T15:23:07.000000000",528.8,528.0,0.98,1.01,0.19,0.2,0.739,-0.261,0.264,4099,146633,0.264,3895,106873,211041.6,968216.7000000002]
["2025-02-12T15:23:07.000000000",528.8,529.0,0.37,0.38,0.56,0.58,0.43,-0.57,0.323,4958,130009,0.323,3114,45795,260725.6,968216.7000000002]
["2025-02-12T15:23:07.000000000",528.8,530.0,0.08,0.09,1.27,1.32,0.154,-0.846,0.2,10623,83533,0.197,2784,15397,267304.8,968216.7000000002]
["2025-02-12T15:23:07.000000000",528.8,531.0,0.02,0.03,2.13,2.28,0.046,-0.946,0.074,4662,27689,0.055,910,2435,39503.8,968216.7000000002]
["2025-02-12T15:23:07.000000000",528.8,532.0,0.0,0.01,3.01,3.35,0.011,-1.0,0.02,3336,25216,0.0,646,1155,6672.0,968216.7000000002]
["2025-02-12T15:23:07.000000000",528.8,533.0,0.0,0.01,4.11,4.42,0.009,-1.0,0.013,3933,11249,0.0,236,555,5112.9,968216.7000000002]
["2025-02-12T15:23:07.000000000",528.8,534.0,0.0,0.01,4.94,5.49,0.007,-1.0,0.009,3822,7409,0.0,148,199,3439.8,968216.7000000002]
["2025-02-12T15:23:07.000000000",528.8,535.0,0.0,0.01,6.09,6.42,0.006,-1.0,0.007,8907,10275,0.0,269,700,6234.900000000001,968216.7000000002]
["2025-02-12T15:23:07.000000000",528.8,536.0,0.0,0.01,6.95,7.42,0.006,-1.0,0.006,3267,6041,0.0,259,188,1960.2,968216.7000000002]
["2025-02-12T15:23:07.000000000",528.8,537.0,0.0,0.01,7.95,8.46,0.005,-1.0,0.005,7989,1045,0.0,220,29,3994.5,968216.7000000002]
["2025-02-12T15:23:07.000000000",528.8,538.0,0.0,0.01,8.99,9.42,0.005,-1.0,0.004,3816,1138,0.0,2736,2721,1526.4,968216.7000000002]
["2025-02-12T15:23:07.000000000",528.8,539.0,0.0,0.01,9.99,10.4,0.004,-1.0,0.003,2367,485,0.0,41,5,710.1,968216.7000000002]
["2025-02-12T15:23:07.000000000",528.8,540.0,0.0,0.01,10.99,11.27,0.004,-1.0,0.003,7952,315,0.0,12,28,2385.6000000000004,968216.7000000002]
["2025-02-12T15:23:07.000000000",528.8,541.0,0.0,0.01,11.95,12.46,0.004,-1.0,0.002,1146,52,0.0,2,0,229.2,968216.7000000002]
["2025-02-12T15:23:07.000000000",528.8,542.0,0.0,0.01,12.95,13.46,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,968216.7000000002]
["2025-02-12T15:23:07.000000000",528.8,543.0,0.0,0.01,13.99,14.42,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,968216.7000000002]
["2025-02-12T15:23:07.000000000",528.8,544.0,0.0,0.01,14.96,15.42,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,968216.7000000002]
["2025-02-12T15:23:07.000000000",528.8,545.0,0.0,0.01,15.99,16.42,0.003,-1.0,0.002,587,22,0.0,0,53,117.4,968216.7000000002]
["2025-02-12T15:23:07.000000000",528.8,546.0,0.0,0.01,16.95,17.42,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,968216.7000000002]
["2025-02-12T15:23:07.000000000",528.8,547.0,0.0,0.01,17.95,18.46,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,968216.7000000002]
["2025-02-12T15:23:07.000000000",528.8,548.0,0.0,0.01,18.95,19.46,0.003,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,968216.7000000002]
["2025-02-12T15:23:07.000000000",528.8,549.0,0.0,0.01,19.95,20.46,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,968216.7000000002]
["2025-02-12T15:23:07.000000000",528.8,550.0,0.0,0.01,20.95,21.46,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,968216.7000000002]
["2025-02-12T15:23:07.000000000",528.8,551.0,0.0,0.01,21.95,22.46,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,968216.7000000002]
["2025-02-12T15:23:07.000000000",528.8,552.0,0.0,0.01,22.95,23.46,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,968216.7000000002]
["2025-02-12T15:23:07.000000000",528.8,553.0,0.0,0.01,23.95,24.46,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,968216.7000000002]
["2025-02-12T15:23:18.000000000",528.87,504.0,24.59,25.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,973513.3000000002]
["2025-02-12T15:23:18.000000000",528.87,505.0,23.59,24.06,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,973513.3000000002]
["2025-02-12T15:23:18.000000000",528.87,506.0,22.6,23.12,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,973513.3000000002]
["2025-02-12T15:23:18.000000000",528.87,507.0,21.6,22.12,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1188,1657,119.5,973513.3000000002]
["2025-02-12T15:23:18.000000000",528.87,508.0,20.6,21.12,0.0,0.01,0.998,-0.002,0.001,35,23,0.001,958,2163,99.3,973513.3000000002]
["2025-02-12T15:23:18.000000000",528.87,509.0,19.6,20.12,0.0,0.01,0.998,-0.002,0.001,15,11,0.001,976,1318,99.1,973513.3000000002]
["2025-02-12T15:23:18.000000000",528.87,510.0,18.6,19.08,0.0,0.01,0.998,-0.002,0.001,230,319,0.001,3295,2095,352.5,973513.3000000002]
["2025-02-12T15:23:18.000000000",528.87,511.0,17.6,18.08,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,973513.3000000002]
["2025-02-12T15:23:18.000000000",528.87,512.0,16.6,17.08,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,973513.3000000002]
["2025-02-12T15:23:18.000000000",528.87,513.0,15.6,16.12,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14284,612.5999999999999,973513.3000000002]
["2025-02-12T15:23:18.000000000",528.87,514.0,14.6,15.06,0.0,0.01,0.997,-0.003,0.002,908,32,0.002,3509,5069,883.4,973513.3000000002]
["2025-02-12T15:23:18.000000000",528.87,515.0,13.64,14.0,0.0,0.01,0.997,-0.003,0.002,1066,866,0.002,8666,15582,1946.4000000000003,973513.3000000002]
["2025-02-12T15:23:18.000000000",528.87,516.0,12.6,13.06,0.0,0.01,0.997,-0.003,0.002,130,890,0.002,5171,15438,1060.2,973513.3000000002]
["2025-02-12T15:23:18.000000000",528.87,517.0,11.6,12.08,0.0,0.01,0.996,-0.004,0.002,325,351,0.002,3907,22161,846.4000000000001,973513.3000000002]
["2025-02-12T15:23:18.000000000",528.87,518.0,10.79,11.03,0.0,0.01,0.996,-0.004,0.003,356,788,0.003,4966,25307,1596.6,973513.3000000002]
["2025-02-12T15:23:18.000000000",528.87,519.0,9.72,10.0,0.0,0.01,0.996,-0.004,0.003,174,1026,0.003,4036,19550,1263.0,973513.3000000002]
["2025-02-12T15:23:18.000000000",528.87,520.0,8.6,9.0,0.0,0.01,0.995,-0.005,0.004,585,1677,0.004,11887,71104,4988.8,973513.3000000002]
["2025-02-12T15:23:18.000000000",528.87,521.0,7.6,8.0,0.0,0.01,0.995,-0.005,0.005,195,1986,0.005,3063,49273,1629.0,973513.3000000002]
["2025-02-12T15:23:18.000000000",528.87,522.0,6.73,6.92,0.0,0.01,0.994,-0.006,0.006,821,9178,0.006,4897,82660,3430.8,973513.3000000002]
["2025-02-12T15:23:18.000000000",528.87,523.0,5.67,5.92,0.0,0.01,0.993,-0.007,0.008,883,25854,0.008,2843,89272,2980.8,973513.3000000002]
["2025-02-12T15:23:18.000000000",528.87,524.0,4.62,5.0,0.0,0.01,0.992,-0.008,0.011,1177,45394,0.011,4800,109043,6574.7,973513.3000000002]
["2025-02-12T15:23:18.000000000",528.87,525.0,3.63,4.0,0.0,0.01,0.991,-0.009,0.015,1277,77559,0.015,7605,158379,13322.999999999998,973513.3000000002]
["2025-02-12T15:23:18.000000000",528.87,526.0,2.82,2.9,0.02,0.03,0.96,-0.04,0.054,2783,104046,0.054,3511,106169,33987.6,973513.3000000002]
["2025-02-12T15:23:18.000000000",528.87,527.0,1.91,1.95,0.05,0.06,0.901,-0.099,0.125,2486,117928,0.125,3793,118780,78487.5,973513.3000000002]
["2025-02-12T15:23:18.000000000",528.87,528.0,1.04,1.07,0.18,0.19,0.74,-0.26,0.262,4099,146638,0.262,3895,106874,209442.8,973513.3000000002]
["2025-02-12T15:23:18.000000000",528.87,529.0,0.41,0.42,0.52,0.54,0.431,-0.569,0.332,4958,130063,0.332,3114,45805,267990.4,973513.3000000002]
["2025-02-12T15:23:18.000000000",528.87,530.0,0.09,0.1,1.21,1.26,0.145,-0.853,0.2,10623,83544,0.196,2784,15397,267026.4,973513.3000000002]
["2025-02-12T15:23:18.000000000",528.87,531.0,0.02,0.03,2.13,2.28,0.047,-0.944,0.074,4662,27691,0.054,910,2435,39412.8,973513.3000000002]
["2025-02-12T15:23:18.000000000",528.87,532.0,0.0,0.01,3.01,3.35,0.011,-1.0,0.02,3336,25216,0.0,646,1155,6672.0,973513.3000000002]
["2025-02-12T15:23:18.000000000",528.87,533.0,0.0,0.01,4.08,4.4,0.009,-1.0,0.013,3933,11249,0.0,236,555,5112.9,973513.3000000002]
["2025-02-12T15:23:18.000000000",528.87,534.0,0.0,0.01,4.94,5.4,0.007,-1.0,0.009,3822,7409,0.0,148,199,3439.8,973513.3000000002]
["2025-02-12T15:23:18.000000000",528.87,535.0,0.0,0.01,5.88,6.4,0.006,-1.0,0.007,8907,10275,0.0,269,700,6234.900000000001,973513.3000000002]
["2025-02-12T15:23:18.000000000",528.87,536.0,0.0,0.01,6.95,7.4,0.006,-1.0,0.006,3267,6041,0.0,259,188,1960.2,973513.3000000002]
["2025-02-12T15:23:18.000000000",528.87,537.0,0.0,0.01,7.95,8.4,0.005,-1.0,0.005,7989,1045,0.0,220,29,3994.5,973513.3000000002]
["2025-02-12T15:23:18.000000000",528.87,538.0,0.0,0.01,8.99,9.4,0.005,-1.0,0.004,3816,1138,0.0,2736,2721,1526.4,973513.3000000002]
["2025-02-12T15:23:18.000000000",528.87,539.0,0.0,0.01,9.9,10.4,0.004,-1.0,0.003,2367,485,0.0,41,5,710.1,973513.3000000002]
["2025-02-12T15:23:18.000000000",528.87,540.0,0.0,0.01,10.9,11.21,0.004,-1.0,0.003,7952,315,0.0,12,28,2385.6000000000004,973513.3000000002]
["2025-02-12T15:23:18.000000000",528.87,541.0,0.0,0.01,11.95,12.4,0.004,-1.0,0.002,1146,52,0.0,2,0,229.2,973513.3000000002]
["2025-02-12T15:23:18.000000000",528.87,542.0,0.0,0.01,12.95,13.4,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,973513.3000000002]
["2025-02-12T15:23:18.000000000",528.87,543.0,0.0,0.01,13.99,14.4,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,973513.3000000002]
["2025-02-12T15:23:18.000000000",528.87,544.0,0.0,0.01,14.96,15.4,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,973513.3000000002]
["2025-02-12T15:23:18.000000000",528.87,545.0,0.0,0.01,15.99,16.4,0.003,-1.0,0.002,587,22,0.0,0,53,117.4,973513.3000000002]
["2025-02-12T15:23:18.000000000",528.87,546.0,0.0,0.01,16.95,17.4,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,973513.3000000002]
["2025-02-12T15:23:18.000000000",528.87,547.0,0.0,0.01,17.9,18.4,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,973513.3000000002]
["2025-02-12T15:23:18.000000000",528.87,548.0,0.0,0.01,18.9,19.4,0.003,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,973513.3000000002]
["2025-02-12T15:23:18.000000000",528.87,549.0,0.0,0.01,19.95,20.4,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,973513.3000000002]
["2025-02-12T15:23:18.000000000",528.87,550.0,0.0,0.01,20.9,21.4,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,973513.3000000002]
["2025-02-12T15:23:18.000000000",528.87,551.0,0.0,0.01,21.9,22.4,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,973513.3000000002]
["2025-02-12T15:23:18.000000000",528.87,552.0,0.0,0.01,22.9,23.4,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,973513.3000000002]
["2025-02-12T15:23:18.000000000",528.87,553.0,0.0,0.01,23.9,24.4,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,973513.3000000002]
["2025-02-12T15:23:29.000000000",528.885,504.0,24.62,25.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,983531.9]
["2025-02-12T15:23:29.000000000",528.885,505.0,23.62,24.13,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,983531.9]
["2025-02-12T15:23:29.000000000",528.885,506.0,22.63,23.14,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,983531.9]
["2025-02-12T15:23:29.000000000",528.885,507.0,21.63,22.14,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,1188,1657,119.5,983531.9]
["2025-02-12T15:23:29.000000000",528.885,508.0,20.63,21.12,0.0,0.01,0.998,-0.002,0.001,35,23,0.001,958,2163,99.3,983531.9]
["2025-02-12T15:23:29.000000000",528.885,509.0,19.64,20.15,0.0,0.01,0.998,-0.002,0.001,15,12,0.001,976,1318,99.1,983531.9]
["2025-02-12T15:23:29.000000000",528.885,510.0,18.63,19.12,0.0,0.01,0.998,-0.002,0.001,230,319,0.001,3295,2095,352.5,983531.9]
["2025-02-12T15:23:29.000000000",528.885,511.0,17.63,18.12,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,983531.9]
["2025-02-12T15:23:29.000000000",528.885,512.0,16.63,17.12,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,983531.9]
["2025-02-12T15:23:29.000000000",528.885,513.0,15.63,16.13,0.0,0.01,0.997,-0.003,0.001,54,14,0.001,3009,14284,306.29999999999995,983531.9]
["2025-02-12T15:23:29.000000000",528.885,514.0,14.63,15.12,0.0,0.01,0.997,-0.003,0.002,908,32,0.002,3509,5069,883.4,983531.9]
["2025-02-12T15:23:29.000000000",528.885,515.0,13.63,14.04,0.0,0.01,0.997,-0.003,0.002,1066,866,0.002,8666,15582,1946.4000000000003,983531.9]
["2025-02-12T15:23:29.000000000",528.885,516.0,12.63,13.1,0.0,0.01,0.997,-0.003,0.002,130,890,0.002,5171,15438,1060.2,983531.9]
["2025-02-12T15:23:29.000000000",528.885,517.0,11.63,12.15,0.0,0.01,0.996,-0.004,0.002,325,351,0.002,3907,22161,846.4000000000001,983531.9]
["2025-02-12T15:23:29.000000000",528.885,518.0,10.81,11.03,0.0,0.01,0.996,-0.004,0.003,356,788,0.003,4966,25307,1596.6,983531.9]
["2025-02-12T15:23:29.000000000",528.885,519.0,9.74,10.0,0.0,0.01,0.996,-0.004,0.003,174,1026,0.003,4036,19550,1263.0,983531.9]
["2025-02-12T15:23:29.000000000",528.885,520.0,8.63,9.12,0.0,0.01,0.995,-0.005,0.004,585,1677,0.004,11887,71104,4988.8,983531.9]
["2025-02-12T15:23:29.000000000",528.885,521.0,7.63,8.15,0.0,0.01,0.995,-0.005,0.005,195,1986,0.005,3063,49273,1629.0,983531.9]
["2025-02-12T15:23:29.000000000",528.885,522.0,6.75,6.94,0.0,0.01,0.994,-0.006,0.006,821,9178,0.006,4897,82660,3430.8,983531.9]
["2025-02-12T15:23:29.000000000",528.885,523.0,5.69,5.95,0.0,0.01,0.994,-0.006,0.008,883,25854,0.008,2843,89272,2980.8,983531.9]
["2025-02-12T15:23:29.000000000",528.885,524.0,4.64,5.0,0.0,0.01,0.992,-0.008,0.01,1177,45394,0.01,4800,109043,5977.0,983531.9]
["2025-02-12T15:23:29.000000000",528.885,525.0,3.65,4.0,0.0,0.01,0.991,-0.009,0.015,1277,77559,0.015,7605,158379,13322.999999999998,983531.9]
["2025-02-12T15:23:29.000000000",528.885,526.0,2.84,2.98,0.02,0.03,0.962,-0.038,0.051,2783,104048,0.051,3511,106174,32099.4,983531.9]
["2025-02-12T15:23:29.000000000",528.885,527.0,1.92,1.99,0.05,0.06,0.914,-0.086,0.113,2486,117929,0.113,3793,118783,70952.70000000001,983531.9]
["2025-02-12T15:23:29.000000000",528.885,528.0,1.05,1.08,0.17,0.18,0.762,-0.239,0.247,4099,146641,0.249,3895,106999,198230.8,983531.9]
["2025-02-12T15:23:29.000000000",528.885,529.0,0.41,0.42,0.51,0.52,0.464,-0.539,0.339,4958,130138,0.335,3114,45921,272395.2,983531.9]
["2025-02-12T15:23:29.000000000",528.885,530.0,0.09,0.1,1.19,1.23,0.161,-0.837,0.217,10623,83598,0.215,2784,15397,290375.1,983531.9]
["2025-02-12T15:23:29.000000000",528.885,531.0,0.02,0.03,2.1,2.28,0.048,-0.942,0.079,4662,27692,0.058,910,2435,42107.8,983531.9]
["2025-02-12T15:23:29.000000000",528.885,532.0,0.0,0.01,3.01,3.35,0.011,-1.0,0.021,3336,25218,0.0,646,1155,7005.599999999999,983531.9]
["2025-02-12T15:23:29.000000000",528.885,533.0,0.0,0.01,4.06,4.37,0.009,-1.0,0.014,3933,11249,0.0,236,555,5506.2,983531.9]
["2025-02-12T15:23:29.000000000",528.885,534.0,0.0,0.01,4.86,5.37,0.007,-1.0,0.01,3822,7409,0.0,148,199,3822.0,983531.9]
["2025-02-12T15:23:29.000000000",528.885,535.0,0.0,0.01,5.88,6.37,0.006,-1.0,0.007,8907,10275,0.0,269,700,6234.900000000001,983531.9]
["2025-02-12T15:23:29.000000000",528.885,536.0,0.0,0.01,6.88,7.37,0.006,-1.0,0.006,3267,6041,0.0,259,188,1960.2,983531.9]
["2025-02-12T15:23:29.000000000",528.885,537.0,0.0,0.01,7.86,8.37,0.005,-1.0,0.005,7989,1045,0.0,220,29,3994.5,983531.9]
["2025-02-12T15:23:29.000000000",528.885,538.0,0.0,0.01,8.88,9.37,0.005,-1.0,0.004,3816,1138,0.0,2736,2721,1526.4,983531.9]
["2025-02-12T15:23:29.000000000",528.885,539.0,0.0,0.01,9.87,10.38,0.004,-1.0,0.003,2367,485,0.0,41,5,710.1,983531.9]
["2025-02-12T15:23:29.000000000",528.885,540.0,0.0,0.01,10.87,11.18,0.004,-1.0,0.003,7952,315,0.0,12,28,2385.6000000000004,983531.9]
["2025-02-12T15:23:29.000000000",528.885,541.0,0.0,0.01,11.87,12.38,0.004,-1.0,0.002,1146,52,0.0,2,0,229.2,983531.9]
["2025-02-12T15:23:29.000000000",528.885,542.0,0.0,0.01,12.87,13.38,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,983531.9]
["2025-02-12T15:23:29.000000000",528.885,543.0,0.0,0.01,13.9,14.38,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,983531.9]
["2025-02-12T15:23:29.000000000",528.885,544.0,0.0,0.01,14.9,15.38,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,983531.9]
["2025-02-12T15:23:29.000000000",528.885,545.0,0.0,0.01,15.9,16.38,0.003,-1.0,0.002,587,22,0.0,0,53,117.4,983531.9]
["2025-02-12T15:23:29.000000000",528.885,546.0,0.0,0.01,16.9,17.38,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,983531.9]
["2025-02-12T15:23:29.000000000",528.885,547.0,0.0,0.01,17.87,18.38,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,983531.9]
["2025-02-12T15:23:29.000000000",528.885,548.0,0.0,0.01,18.84,19.38,0.003,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,983531.9]
["2025-02-12T15:23:29.000000000",528.885,549.0,0.0,0.01,19.84,20.38,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,983531.9]
["2025-02-12T15:23:29.000000000",528.885,550.0,0.0,0.01,20.84,21.38,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,983531.9]
["2025-02-12T15:23:29.000000000",528.885,551.0,0.0,0.01,21.9,22.38,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,983531.9]
["2025-02-12T15:23:29.000000000",528.885,552.0,0.0,0.01,22.9,23.38,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,983531.9]
["2025-02-12T15:23:29.000000000",528.885,553.0,0.0,0.01,23.9,24.38,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,983531.9]
["2025-02-12T15:23:40.000000000",528.89,504.0,24.63,25.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,980757.1]
["2025-02-12T15:23:40.000000000",528.89,505.0,23.63,24.13,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,980757.1]
["2025-02-12T15:23:40.000000000",528.89,506.0,22.64,23.14,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,980757.1]
["2025-02-12T15:23:40.000000000",528.89,507.0,21.63,22.14,0.0,0.01,1.0,-0.002,0.0,7,1,0.001,1188,1657,118.8,980757.1]
["2025-02-12T15:23:40.000000000",528.89,508.0,20.63,21.12,0.0,0.01,1.0,-0.002,0.0,35,23,0.001,958,2163,95.8,980757.1]
["2025-02-12T15:23:40.000000000",528.89,509.0,19.64,20.15,0.0,0.01,1.0,-0.002,0.0,15,12,0.001,976,1318,97.6,980757.1]
["2025-02-12T15:23:40.000000000",528.89,510.0,18.63,19.12,0.0,0.01,1.0,-0.002,0.0,230,319,0.001,3295,2095,329.5,980757.1]
["2025-02-12T15:23:40.000000000",528.89,511.0,17.63,18.12,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,980757.1]
["2025-02-12T15:23:40.000000000",528.89,512.0,16.63,17.12,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,980757.1]
["2025-02-12T15:23:40.000000000",528.89,513.0,15.63,16.13,0.0,0.01,1.0,-0.003,0.0,54,14,0.001,3009,14284,300.9,980757.1]
["2025-02-12T15:23:40.000000000",528.89,514.0,14.63,15.12,0.0,0.01,1.0,-0.003,0.0,908,32,0.002,3509,5069,701.8,980757.1]
["2025-02-12T15:23:40.000000000",528.89,515.0,13.63,14.04,0.0,0.01,1.0,-0.003,0.0,1066,866,0.002,8666,15582,1733.2,980757.1]
["2025-02-12T15:23:40.000000000",528.89,516.0,12.63,13.1,0.0,0.01,1.0,-0.003,0.0,130,890,0.002,5171,15438,1034.2,980757.1]
["2025-02-12T15:23:40.000000000",528.89,517.0,11.63,12.15,0.0,0.01,1.0,-0.004,0.0,325,351,0.002,3907,22161,781.4,980757.1]
["2025-02-12T15:23:40.000000000",528.89,518.0,10.83,11.03,0.0,0.01,1.0,-0.004,0.0,356,788,0.003,4966,25307,1489.8,980757.1]
["2025-02-12T15:23:40.000000000",528.89,519.0,9.75,10.0,0.0,0.01,1.0,-0.004,0.0,174,1026,0.003,4036,19550,1210.8,980757.1]
["2025-02-12T15:23:40.000000000",528.89,520.0,8.63,9.12,0.0,0.01,1.0,-0.005,0.0,585,1677,0.004,11887,71104,4754.8,980757.1]
["2025-02-12T15:23:40.000000000",528.89,521.0,7.63,8.15,0.0,0.01,1.0,-0.005,0.0,195,1986,0.005,3063,49273,1531.5,980757.1]
["2025-02-12T15:23:40.000000000",528.89,522.0,6.78,6.94,0.0,0.01,1.0,-0.006,0.0,821,9178,0.006,4897,82660,2938.2000000000003,980757.1]
["2025-02-12T15:23:40.000000000",528.89,523.0,5.73,5.97,0.0,0.01,1.0,-0.006,0.0,883,25854,0.008,2843,89272,2274.4,980757.1]
["2025-02-12T15:23:40.000000000",528.89,524.0,4.64,5.0,0.0,0.01,1.0,-0.007,0.0,1177,45394,0.01,4800,109043,4800.0,980757.1]
["2025-02-12T15:23:40.000000000",528.89,525.0,3.67,4.0,0.0,0.01,1.0,-0.009,0.0,1277,77559,0.015,7605,158379,11407.5,980757.1]
["2025-02-12T15:23:40.000000000",528.89,526.0,2.88,2.97,0.02,0.03,0.95,-0.038,0.03,2783,104055,0.05,3511,106175,25904.000000000004,980757.1]
["2025-02-12T15:23:40.000000000",528.89,527.0,1.92,1.98,0.05,0.06,0.911,-0.086,0.104,2486,117929,0.112,3793,118798,68336.0,980757.1]
["2025-02-12T15:23:40.000000000",528.89,528.0,1.06,1.09,0.17,0.18,0.764,-0.236,0.243,4099,146643,0.244,3895,107012,194643.7,980757.1]
["2025-02-12T15:23:40.000000000",528.89,529.0,0.41,0.42,0.51,0.53,0.468,-0.532,0.344,4958,130277,0.344,3114,45926,277676.8,980757.1]
["2025-02-12T15:23:40.000000000",528.89,530.0,0.1,0.11,1.17,1.23,0.171,-0.829,0.219,10623,83631,0.221,2784,15399,294170.1,980757.1]
["2025-02-12T15:23:40.000000000",528.89,531.0,0.02,0.03,2.1,2.15,0.048,-0.952,0.08,4662,27697,0.08,910,2435,44576.0,980757.1]
["2025-02-12T15:23:40.000000000",528.89,532.0,0.0,0.01,3.01,3.35,0.011,-0.989,0.021,3336,25218,0.021,646,1155,8362.2,980757.1]
["2025-02-12T15:23:40.000000000",528.89,533.0,0.0,0.01,4.01,4.37,0.009,-0.991,0.014,3933,11249,0.014,236,555,5836.6,980757.1]
["2025-02-12T15:23:40.000000000",528.89,534.0,0.0,0.01,4.86,5.37,0.007,-0.993,0.01,3822,7409,0.01,148,199,3970.0,980757.1]
["2025-02-12T15:23:40.000000000",528.89,535.0,0.0,0.01,5.88,6.37,0.006,-0.994,0.007,8907,10275,0.007,269,700,6423.2,980757.1]
["2025-02-12T15:23:40.000000000",528.89,536.0,0.0,0.01,6.88,7.37,0.006,-0.994,0.006,3267,6041,0.006,259,188,2115.6,980757.1]
["2025-02-12T15:23:40.000000000",528.89,537.0,0.0,0.01,7.86,8.37,0.005,-0.995,0.005,7989,1045,0.005,220,29,4104.5,980757.1]
["2025-02-12T15:23:40.000000000",528.89,538.0,0.0,0.01,8.88,9.37,0.005,-0.995,0.004,3816,1138,0.004,2736,2721,2620.8,980757.1]
["2025-02-12T15:23:40.000000000",528.89,539.0,0.0,0.01,9.87,10.36,0.004,-0.996,0.003,2367,485,0.003,41,5,722.4,980757.1]
["2025-02-12T15:23:40.000000000",528.89,540.0,0.0,0.01,10.87,11.17,0.004,-0.996,0.003,7952,315,0.003,12,28,2389.2000000000003,980757.1]
["2025-02-12T15:23:40.000000000",528.89,541.0,0.0,0.01,11.87,12.36,0.004,-0.996,0.002,1146,52,0.002,2,0,229.6,980757.1]
["2025-02-12T15:23:40.000000000",528.89,542.0,0.0,0.01,12.87,13.36,0.003,-0.997,0.002,2403,225,0.002,25,6,485.6,980757.1]
["2025-02-12T15:23:40.000000000",528.89,543.0,0.0,0.01,13.9,14.36,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,980757.1]
["2025-02-12T15:23:40.000000000",528.89,544.0,0.0,0.01,14.9,15.36,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,980757.1]
["2025-02-12T15:23:40.000000000",528.89,545.0,0.0,0.01,15.9,16.36,0.003,-0.997,0.002,587,22,0.002,0,53,117.4,980757.1]
["2025-02-12T15:23:40.000000000",528.89,546.0,0.0,0.01,16.9,17.37,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,980757.1]
["2025-02-12T15:23:40.000000000",528.89,547.0,0.0,0.01,17.87,18.37,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,980757.1]
["2025-02-12T15:23:40.000000000",528.89,548.0,0.0,0.01,18.84,19.37,0.003,-0.997,0.001,176,61,0.001,0,0,17.599999999999998,980757.1]
["2025-02-12T15:23:40.000000000",528.89,549.0,0.0,0.01,19.84,20.37,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,980757.1]
["2025-02-12T15:23:40.000000000",528.89,550.0,0.0,0.01,20.84,21.37,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,980757.1]
["2025-02-12T15:23:40.000000000",528.89,551.0,0.0,0.01,21.9,22.37,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,980757.1]
["2025-02-12T15:23:40.000000000",528.89,552.0,0.0,0.01,22.9,23.37,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,980757.1]
["2025-02-12T15:23:40.000000000",528.89,553.0,0.0,0.01,23.9,24.37,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,980757.1]
["2025-02-12T15:23:52.000000000",528.85,504.0,24.63,25.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,980757.1]
["2025-02-12T15:23:52.000000000",528.85,505.0,23.63,24.13,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,980757.1]
["2025-02-12T15:23:52.000000000",528.85,506.0,22.64,23.14,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,980757.1]
["2025-02-12T15:23:52.000000000",528.85,507.0,21.63,22.14,0.0,0.01,1.0,-0.002,0.0,7,1,0.001,1188,1657,118.8,980757.1]
["2025-02-12T15:23:52.000000000",528.85,508.0,20.63,21.12,0.0,0.01,1.0,-0.002,0.0,35,23,0.001,958,2163,95.8,980757.1]
["2025-02-12T15:23:52.000000000",528.85,509.0,19.64,20.14,0.0,0.01,1.0,-0.002,0.0,15,12,0.001,976,1318,97.6,980757.1]
["2025-02-12T15:23:52.000000000",528.85,510.0,18.62,19.12,0.0,0.01,1.0,-0.002,0.0,230,319,0.001,3295,2095,329.5,980757.1]
["2025-02-12T15:23:52.000000000",528.85,511.0,17.62,18.12,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,980757.1]
["2025-02-12T15:23:52.000000000",528.85,512.0,16.62,17.12,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,980757.1]
["2025-02-12T15:23:52.000000000",528.85,513.0,15.63,16.13,0.0,0.01,1.0,-0.003,0.0,54,14,0.001,3009,14284,300.9,980757.1]
["2025-02-12T15:23:52.000000000",528.85,514.0,14.63,15.12,0.0,0.01,1.0,-0.003,0.0,908,32,0.002,3509,5069,701.8,980757.1]
["2025-02-12T15:23:52.000000000",528.85,515.0,13.63,14.04,0.0,0.01,1.0,-0.003,0.0,1066,866,0.002,8666,15582,1733.2,980757.1]
["2025-02-12T15:23:52.000000000",528.85,516.0,12.63,13.1,0.0,0.01,1.0,-0.003,0.0,130,890,0.002,5171,15438,1034.2,980757.1]
["2025-02-12T15:23:52.000000000",528.85,517.0,11.63,12.14,0.0,0.01,1.0,-0.004,0.0,325,351,0.002,3907,22161,781.4,980757.1]
["2025-02-12T15:23:52.000000000",528.85,518.0,10.8,11.03,0.0,0.01,1.0,-0.004,0.0,356,788,0.003,4966,25307,1489.8,980757.1]
["2025-02-12T15:23:52.000000000",528.85,519.0,9.75,10.0,0.0,0.01,1.0,-0.004,0.0,174,1026,0.003,4036,19550,1210.8,980757.1]
["2025-02-12T15:23:52.000000000",528.85,520.0,8.63,9.12,0.0,0.01,1.0,-0.005,0.0,585,1677,0.004,11887,71104,4754.8,980757.1]
["2025-02-12T15:23:52.000000000",528.85,521.0,7.63,8.14,0.0,0.01,1.0,-0.005,0.0,195,1986,0.005,3063,49273,1531.5,980757.1]
["2025-02-12T15:23:52.000000000",528.85,522.0,6.78,6.94,0.0,0.01,1.0,-0.006,0.0,821,9178,0.006,4897,82660,2938.2000000000003,980757.1]
["2025-02-12T15:23:52.000000000",528.85,523.0,5.73,5.97,0.0,0.01,1.0,-0.006,0.0,883,25854,0.008,2843,89272,2274.4,980757.1]
["2025-02-12T15:23:52.000000000",528.85,524.0,4.64,5.0,0.0,0.01,1.0,-0.007,0.0,1177,45394,0.01,4800,109043,4800.0,980757.1]
["2025-02-12T15:23:52.000000000",528.85,525.0,3.67,4.0,0.0,0.01,1.0,-0.009,0.0,1277,77559,0.015,7605,158379,11407.5,980757.1]
["2025-02-12T15:23:52.000000000",528.85,526.0,2.84,2.97,0.02,0.03,0.95,-0.038,0.03,2783,104055,0.05,3511,106175,25904.000000000004,980757.1]
["2025-02-12T15:23:52.000000000",528.85,527.0,1.89,1.97,0.05,0.06,0.911,-0.086,0.104,2486,117939,0.112,3793,118798,68336.0,980757.1]
["2025-02-12T15:23:52.000000000",528.85,528.0,1.03,1.05,0.18,0.19,0.764,-0.236,0.243,4099,146643,0.244,3895,107082,194643.7,980757.1]
["2025-02-12T15:23:52.000000000",528.85,529.0,0.4,0.41,0.54,0.55,0.468,-0.532,0.344,4958,130315,0.344,3114,45928,277676.8,980757.1]
["2025-02-12T15:23:52.000000000",528.85,530.0,0.1,0.11,1.23,1.26,0.171,-0.829,0.219,10623,83634,0.221,2784,15399,294170.1,980757.1]
["2025-02-12T15:23:52.000000000",528.85,531.0,0.02,0.03,2.1,2.2,0.048,-0.952,0.08,4662,27697,0.08,910,2438,44576.0,980757.1]
["2025-02-12T15:23:52.000000000",528.85,532.0,0.0,0.01,3.01,3.35,0.011,-0.989,0.021,3336,25218,0.021,646,1155,8362.2,980757.1]
["2025-02-12T15:23:52.000000000",528.85,533.0,0.0,0.01,4.01,4.37,0.009,-0.991,0.014,3933,11249,0.014,236,555,5836.6,980757.1]
["2025-02-12T15:23:52.000000000",528.85,534.0,0.0,0.01,4.86,5.38,0.007,-0.993,0.01,3822,7409,0.01,148,199,3970.0,980757.1]
["2025-02-12T15:23:52.000000000",528.85,535.0,0.0,0.01,5.88,6.37,0.006,-0.994,0.007,8907,10275,0.007,269,700,6423.2,980757.1]
["2025-02-12T15:23:52.000000000",528.85,536.0,0.0,0.01,6.88,7.38,0.006,-0.994,0.006,3267,6042,0.006,259,188,2115.6,980757.1]
["2025-02-12T15:23:52.000000000",528.85,537.0,0.0,0.01,7.87,8.37,0.005,-0.995,0.005,7989,1045,0.005,220,29,4104.5,980757.1]
["2025-02-12T15:23:52.000000000",528.85,538.0,0.0,0.01,8.88,9.37,0.005,-0.995,0.004,3816,1138,0.004,2736,2721,2620.8,980757.1]
["2025-02-12T15:23:52.000000000",528.85,539.0,0.0,0.01,9.87,10.36,0.004,-0.996,0.003,2367,485,0.003,41,5,722.4,980757.1]
["2025-02-12T15:23:52.000000000",528.85,540.0,0.0,0.01,10.87,11.2,0.004,-0.996,0.003,7952,315,0.003,12,28,2389.2000000000003,980757.1]
["2025-02-12T15:23:52.000000000",528.85,541.0,0.0,0.01,11.87,12.36,0.004,-0.996,0.002,1146,52,0.002,2,0,229.6,980757.1]
["2025-02-12T15:23:52.000000000",528.85,542.0,0.0,0.01,12.87,13.36,0.003,-0.997,0.002,2403,225,0.002,25,6,485.6,980757.1]
["2025-02-12T15:23:52.000000000",528.85,543.0,0.0,0.01,13.9,14.36,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,980757.1]
["2025-02-12T15:23:52.000000000",528.85,544.0,0.0,0.01,14.9,15.36,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,980757.1]
["2025-02-12T15:23:52.000000000",528.85,545.0,0.0,0.01,15.9,16.36,0.003,-0.997,0.002,587,22,0.002,0,53,117.4,980757.1]
["2025-02-12T15:23:52.000000000",528.85,546.0,0.0,0.01,16.9,17.37,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,980757.1]
["2025-02-12T15:23:52.000000000",528.85,547.0,0.0,0.01,17.86,18.37,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,980757.1]
["2025-02-12T15:23:52.000000000",528.85,548.0,0.0,0.01,18.86,19.37,0.003,-0.997,0.001,176,61,0.001,0,0,17.599999999999998,980757.1]
["2025-02-12T15:23:52.000000000",528.85,549.0,0.0,0.01,19.86,20.37,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,980757.1]
["2025-02-12T15:23:52.000000000",528.85,550.0,0.0,0.01,20.86,21.37,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,980757.1]
["2025-02-12T15:23:52.000000000",528.85,551.0,0.0,0.01,21.9,22.37,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,980757.1]
["2025-02-12T15:23:52.000000000",528.85,552.0,0.0,0.01,22.86,23.37,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,980757.1]
["2025-02-12T15:23:52.000000000",528.85,553.0,0.0,0.01,23.9,24.37,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,980757.1]
["2025-02-12T15:24:03.000000000",528.85,504.0,24.63,25.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,977424.8]
["2025-02-12T15:24:03.000000000",528.85,505.0,23.63,24.09,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,977424.8]
["2025-02-12T15:24:03.000000000",528.85,506.0,22.64,23.09,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,977424.8]
["2025-02-12T15:24:03.000000000",528.85,507.0,21.63,22.09,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,1188,1657,119.5,977424.8]
["2025-02-12T15:24:03.000000000",528.85,508.0,20.63,21.09,0.0,0.01,0.998,-0.002,0.001,35,23,0.001,958,2163,99.3,977424.8]
["2025-02-12T15:24:03.000000000",528.85,509.0,19.62,20.09,0.0,0.01,0.998,-0.002,0.001,15,12,0.001,976,1318,99.1,977424.8]
["2025-02-12T15:24:03.000000000",528.85,510.0,18.62,19.09,0.0,0.01,0.998,-0.002,0.001,230,319,0.001,3295,2095,352.5,977424.8]
["2025-02-12T15:24:03.000000000",528.85,511.0,17.62,18.09,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,977424.8]
["2025-02-12T15:24:03.000000000",528.85,512.0,16.62,17.1,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,977424.8]
["2025-02-12T15:24:03.000000000",528.85,513.0,15.63,16.1,0.0,0.01,0.997,-0.003,0.001,54,14,0.001,3009,14284,306.29999999999995,977424.8]
["2025-02-12T15:24:03.000000000",528.85,514.0,14.63,15.11,0.0,0.01,0.997,-0.003,0.002,908,32,0.002,3509,5069,883.4,977424.8]
["2025-02-12T15:24:03.000000000",528.85,515.0,13.63,14.04,0.0,0.01,0.997,-0.003,0.002,1066,866,0.002,8666,15582,1946.4000000000003,977424.8]
["2025-02-12T15:24:03.000000000",528.85,516.0,12.63,13.1,0.0,0.01,0.997,-0.003,0.002,130,890,0.002,5171,15438,1060.2,977424.8]
["2025-02-12T15:24:03.000000000",528.85,517.0,11.63,12.11,0.0,0.01,0.996,-0.004,0.002,325,351,0.002,3907,22161,846.4000000000001,977424.8]
["2025-02-12T15:24:03.000000000",528.85,518.0,10.79,11.03,0.0,0.01,0.996,-0.004,0.003,356,788,0.003,4966,25307,1596.6,977424.8]
["2025-02-12T15:24:03.000000000",528.85,519.0,9.75,10.0,0.0,0.01,0.996,-0.004,0.003,174,1026,0.003,4036,19550,1263.0,977424.8]
["2025-02-12T15:24:03.000000000",528.85,520.0,8.63,9.1,0.0,0.01,0.995,-0.005,0.004,585,1677,0.004,11887,71104,4988.8,977424.8]
["2025-02-12T15:24:03.000000000",528.85,521.0,7.63,8.1,0.0,0.01,0.995,-0.005,0.005,195,1986,0.005,3063,49273,1629.0,977424.8]
["2025-02-12T15:24:03.000000000",528.85,522.0,6.78,6.94,0.0,0.01,0.994,-0.006,0.006,821,9178,0.006,4897,82660,3430.8,977424.8]
["2025-02-12T15:24:03.000000000",528.85,523.0,5.73,5.97,0.0,0.01,0.993,-0.007,0.008,883,25854,0.008,2843,89272,2980.8,977424.8]
["2025-02-12T15:24:03.000000000",528.85,524.0,4.64,5.0,0.0,0.01,0.992,-0.008,0.01,1177,45394,0.01,4800,109043,5977.0,977424.8]
["2025-02-12T15:24:03.000000000",528.85,525.0,3.67,4.0,0.0,0.01,0.991,-0.009,0.015,1277,77559,0.015,7605,158380,13322.999999999998,977424.8]
["2025-02-12T15:24:03.000000000",528.85,526.0,2.84,2.94,0.02,0.03,0.961,-0.039,0.052,2783,104057,0.052,3511,106185,32728.800000000003,977424.8]
["2025-02-12T15:24:03.000000000",528.85,527.0,1.89,1.96,0.05,0.06,0.912,-0.088,0.117,2486,117940,0.117,3793,118798,73464.3,977424.8]
["2025-02-12T15:24:03.000000000",528.85,528.0,1.03,1.05,0.18,0.19,0.751,-0.249,0.255,4099,146651,0.255,3895,107096,203847.00000000003,977424.8]
["2025-02-12T15:24:03.000000000",528.85,529.0,0.4,0.41,0.54,0.55,0.447,-0.553,0.335,4958,130336,0.335,3114,46348,270412.0,977424.8]
["2025-02-12T15:24:03.000000000",528.85,530.0,0.09,0.1,1.22,1.26,0.158,-0.841,0.209,10623,83644,0.205,2784,15399,279092.69999999995,977424.8]
["2025-02-12T15:24:03.000000000",528.85,531.0,0.02,0.03,2.1,2.23,0.047,-0.942,0.077,4662,27697,0.055,910,2438,40902.4,977424.8]
["2025-02-12T15:24:03.000000000",528.85,532.0,0.0,0.01,3.01,3.35,0.011,-1.0,0.021,3336,25252,0.0,646,1155,7005.599999999999,977424.8]
["2025-02-12T15:24:03.000000000",528.85,533.0,0.0,0.01,4.04,4.37,0.009,-1.0,0.013,3933,11249,0.0,236,555,5112.9,977424.8]
["2025-02-12T15:24:03.000000000",528.85,534.0,0.0,0.01,4.9,5.38,0.007,-1.0,0.01,3822,7409,0.0,148,199,3822.0,977424.8]
["2025-02-12T15:24:03.000000000",528.85,535.0,0.0,0.01,5.91,6.37,0.006,-1.0,0.007,8907,10275,0.0,269,700,6234.900000000001,977424.8]
["2025-02-12T15:24:03.000000000",528.85,536.0,0.0,0.01,6.91,7.38,0.006,-1.0,0.006,3267,6042,0.0,259,188,1960.2,977424.8]
["2025-02-12T15:24:03.000000000",528.85,537.0,0.0,0.01,7.91,8.37,0.005,-1.0,0.005,7989,1045,0.0,220,29,3994.5,977424.8]
["2025-02-12T15:24:03.000000000",528.85,538.0,0.0,0.01,8.91,9.37,0.005,-1.0,0.004,3816,1138,0.0,2736,2721,1526.4,977424.8]
["2025-02-12T15:24:03.000000000",528.85,539.0,0.0,0.01,9.9,10.36,0.004,-1.0,0.003,2367,485,0.0,41,5,710.1,977424.8]
["2025-02-12T15:24:03.000000000",528.85,540.0,0.0,0.01,10.9,11.2,0.004,-1.0,0.003,7952,315,0.0,12,28,2385.6000000000004,977424.8]
["2025-02-12T15:24:03.000000000",528.85,541.0,0.0,0.01,11.9,12.36,0.004,-1.0,0.002,1146,52,0.0,2,0,229.2,977424.8]
["2025-02-12T15:24:03.000000000",528.85,542.0,0.0,0.01,12.9,13.36,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,977424.8]
["2025-02-12T15:24:03.000000000",528.85,543.0,0.0,0.01,13.9,14.36,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,977424.8]
["2025-02-12T15:24:03.000000000",528.85,544.0,0.0,0.01,14.9,15.36,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,977424.8]
["2025-02-12T15:24:03.000000000",528.85,545.0,0.0,0.01,15.9,16.36,0.003,-1.0,0.002,587,22,0.0,0,53,117.4,977424.8]
["2025-02-12T15:24:03.000000000",528.85,546.0,0.0,0.01,16.9,17.37,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,977424.8]
["2025-02-12T15:24:03.000000000",528.85,547.0,0.0,0.01,17.9,18.37,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,977424.8]
["2025-02-12T15:24:03.000000000",528.85,548.0,0.0,0.01,18.9,19.37,0.003,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,977424.8]
["2025-02-12T15:24:03.000000000",528.85,549.0,0.0,0.01,19.9,20.37,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,977424.8]
["2025-02-12T15:24:03.000000000",528.85,550.0,0.0,0.01,20.9,21.37,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,977424.8]
["2025-02-12T15:24:03.000000000",528.85,551.0,0.0,0.01,21.9,22.37,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,977424.8]
["2025-02-12T15:24:03.000000000",528.85,552.0,0.0,0.01,22.9,23.37,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,977424.8]
["2025-02-12T15:24:03.000000000",528.85,553.0,0.0,0.01,23.9,24.37,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,977424.8]
["2025-02-12T15:24:14.000000000",528.855,504.0,24.63,25.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,979839.1]
["2025-02-12T15:24:14.000000000",528.855,505.0,23.63,24.09,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,979839.1]
["2025-02-12T15:24:14.000000000",528.855,506.0,22.64,23.09,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,979839.1]
["2025-02-12T15:24:14.000000000",528.855,507.0,21.63,22.09,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,1188,1657,119.5,979839.1]
["2025-02-12T15:24:14.000000000",528.855,508.0,20.59,21.13,0.0,0.01,0.998,-0.002,0.001,35,23,0.001,958,2163,99.3,979839.1]
["2025-02-12T15:24:14.000000000",528.855,509.0,19.59,20.13,0.0,0.01,0.998,-0.002,0.001,15,12,0.001,976,1318,99.1,979839.1]
["2025-02-12T15:24:14.000000000",528.855,510.0,18.62,19.09,0.0,0.01,0.998,-0.002,0.001,230,319,0.001,3295,2095,352.5,979839.1]
["2025-02-12T15:24:14.000000000",528.855,511.0,17.62,18.09,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,979839.1]
["2025-02-12T15:24:14.000000000",528.855,512.0,16.62,17.1,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,979839.1]
["2025-02-12T15:24:14.000000000",528.855,513.0,15.63,16.1,0.0,0.01,0.997,-0.003,0.001,54,14,0.001,3009,14284,306.29999999999995,979839.1]
["2025-02-12T15:24:14.000000000",528.855,514.0,14.63,15.08,0.0,0.01,0.997,-0.003,0.002,908,32,0.002,3509,5069,883.4,979839.1]
["2025-02-12T15:24:14.000000000",528.855,515.0,13.63,14.04,0.0,0.01,0.997,-0.003,0.002,1066,866,0.002,8666,15582,1946.4000000000003,979839.1]
["2025-02-12T15:24:14.000000000",528.855,516.0,12.63,13.08,0.0,0.01,0.997,-0.003,0.002,130,890,0.002,5171,15438,1060.2,979839.1]
["2025-02-12T15:24:14.000000000",528.855,517.0,11.63,12.08,0.0,0.01,0.996,-0.004,0.002,325,351,0.002,3907,22161,846.4000000000001,979839.1]
["2025-02-12T15:24:14.000000000",528.855,518.0,10.65,11.03,0.0,0.01,0.996,-0.004,0.003,356,788,0.003,4966,25307,1596.6,979839.1]
["2025-02-12T15:24:14.000000000",528.855,519.0,9.71,10.0,0.0,0.01,0.996,-0.004,0.003,174,1026,0.003,4036,19550,1263.0,979839.1]
["2025-02-12T15:24:14.000000000",528.855,520.0,8.63,9.08,0.0,0.01,0.995,-0.005,0.004,585,1677,0.004,11887,71104,4988.8,979839.1]
["2025-02-12T15:24:14.000000000",528.855,521.0,7.63,8.1,0.0,0.01,0.995,-0.005,0.005,195,1986,0.005,3063,49273,1629.0,979839.1]
["2025-02-12T15:24:14.000000000",528.855,522.0,6.7,6.94,0.0,0.01,0.994,-0.006,0.006,821,9178,0.006,4897,82660,3430.8,979839.1]
["2025-02-12T15:24:14.000000000",528.855,523.0,5.7,5.97,0.0,0.01,0.994,-0.006,0.008,883,25854,0.008,2843,89272,2980.8,979839.1]
["2025-02-12T15:24:14.000000000",528.855,524.0,4.82,4.91,0.0,0.01,0.992,-0.008,0.01,1177,45398,0.01,4800,109043,5977.0,979839.1]
["2025-02-12T15:24:14.000000000",528.855,525.0,3.67,4.0,0.0,0.01,0.991,-0.009,0.015,1277,77559,0.015,7605,158382,13322.999999999998,979839.1]
["2025-02-12T15:24:14.000000000",528.855,526.0,2.8,2.94,0.02,0.03,0.962,-0.038,0.051,2783,104057,0.051,3511,106185,32099.4,979839.1]
["2025-02-12T15:24:14.000000000",528.855,527.0,1.88,1.95,0.05,0.06,0.913,-0.087,0.115,2486,117940,0.115,3793,118803,72208.5,979839.1]
["2025-02-12T15:24:14.000000000",528.855,528.0,1.02,1.06,0.18,0.19,0.753,-0.247,0.25,4099,146661,0.25,3895,107099,199850.0,979839.1]
["2025-02-12T15:24:14.000000000",528.855,529.0,0.4,0.41,0.54,0.55,0.453,-0.546,0.339,4958,130378,0.335,3114,46373,272395.2,979839.1]
["2025-02-12T15:24:14.000000000",528.855,530.0,0.09,0.1,1.21,1.26,0.159,-0.84,0.213,10623,83659,0.209,2784,15399,284455.5,979839.1]
["2025-02-12T15:24:14.000000000",528.855,531.0,0.02,0.03,2.05,2.22,0.048,-0.943,0.078,4662,27697,0.056,910,2443,41459.6,979839.1]
["2025-02-12T15:24:14.000000000",528.855,532.0,0.0,0.01,3.01,3.35,0.011,-1.0,0.021,3336,25252,0.0,646,1155,7005.599999999999,979839.1]
["2025-02-12T15:24:14.000000000",528.855,533.0,0.0,0.01,4.04,4.37,0.009,-1.0,0.014,3933,11249,0.0,236,555,5506.2,979839.1]
["2025-02-12T15:24:14.000000000",528.855,534.0,0.0,0.01,4.9,5.41,0.007,-1.0,0.01,3822,7409,0.0,148,199,3822.0,979839.1]
["2025-02-12T15:24:14.000000000",528.855,535.0,0.0,0.01,5.91,6.37,0.006,-1.0,0.007,8907,10276,0.0,269,700,6234.900000000001,979839.1]
["2025-02-12T15:24:14.000000000",528.855,536.0,0.0,0.01,6.91,7.41,0.006,-1.0,0.006,3267,6042,0.0,259,188,1960.2,979839.1]
["2025-02-12T15:24:14.000000000",528.855,537.0,0.0,0.01,7.91,8.37,0.005,-1.0,0.005,7989,1045,0.0,220,29,3994.5,979839.1]
["2025-02-12T15:24:14.000000000",528.855,538.0,0.0,0.01,8.91,9.37,0.005,-1.0,0.004,3816,1138,0.0,2736,2721,1526.4,979839.1]
["2025-02-12T15:24:14.000000000",528.855,539.0,0.0,0.01,9.92,10.36,0.004,-1.0,0.003,2367,485,0.0,41,5,710.1,979839.1]
["2025-02-12T15:24:14.000000000",528.855,540.0,0.0,0.01,10.92,11.21,0.004,-1.0,0.003,7952,315,0.0,12,28,2385.6000000000004,979839.1]
["2025-02-12T15:24:14.000000000",528.855,541.0,0.0,0.01,11.92,12.36,0.004,-1.0,0.002,1146,52,0.0,2,0,229.2,979839.1]
["2025-02-12T15:24:14.000000000",528.855,542.0,0.0,0.01,12.92,13.36,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,979839.1]
["2025-02-12T15:24:14.000000000",528.855,543.0,0.0,0.01,13.92,14.36,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,979839.1]
["2025-02-12T15:24:14.000000000",528.855,544.0,0.0,0.01,14.92,15.36,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,979839.1]
["2025-02-12T15:24:14.000000000",528.855,545.0,0.0,0.01,15.92,16.36,0.003,-1.0,0.002,587,22,0.0,0,53,117.4,979839.1]
["2025-02-12T15:24:14.000000000",528.855,546.0,0.0,0.01,16.89,17.4,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,979839.1]
["2025-02-12T15:24:14.000000000",528.855,547.0,0.0,0.01,17.92,18.37,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,979839.1]
["2025-02-12T15:24:14.000000000",528.855,548.0,0.0,0.01,18.92,19.37,0.003,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,979839.1]
["2025-02-12T15:24:14.000000000",528.855,549.0,0.0,0.01,19.92,20.37,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,979839.1]
["2025-02-12T15:24:14.000000000",528.855,550.0,0.0,0.01,20.92,21.37,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,979839.1]
["2025-02-12T15:24:14.000000000",528.855,551.0,0.0,0.01,21.92,22.37,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,979839.1]
["2025-02-12T15:24:14.000000000",528.855,552.0,0.0,0.01,22.89,23.4,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,979839.1]
["2025-02-12T15:24:14.000000000",528.855,553.0,0.0,0.01,23.92,24.37,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,979839.1]
["2025-02-12T15:24:25.000000000",528.865,504.0,24.63,25.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,976886.3]
["2025-02-12T15:24:25.000000000",528.865,505.0,23.63,24.09,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,976886.3]
["2025-02-12T15:24:25.000000000",528.865,506.0,22.64,23.09,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,976886.3]
["2025-02-12T15:24:25.000000000",528.865,507.0,21.63,22.09,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,1188,1657,119.5,976886.3]
["2025-02-12T15:24:25.000000000",528.865,508.0,20.61,21.13,0.0,0.01,0.998,-0.002,0.001,35,23,0.001,958,2163,99.3,976886.3]
["2025-02-12T15:24:25.000000000",528.865,509.0,19.61,20.13,0.0,0.01,0.998,-0.002,0.001,15,12,0.001,976,1318,99.1,976886.3]
["2025-02-12T15:24:25.000000000",528.865,510.0,18.62,19.09,0.0,0.01,0.998,-0.002,0.001,230,319,0.001,3295,2095,352.5,976886.3]
["2025-02-12T15:24:25.000000000",528.865,511.0,17.62,18.09,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,976886.3]
["2025-02-12T15:24:25.000000000",528.865,512.0,16.62,17.1,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,976886.3]
["2025-02-12T15:24:25.000000000",528.865,513.0,15.63,16.1,0.0,0.01,0.997,-0.003,0.001,54,14,0.001,3009,14284,306.29999999999995,976886.3]
["2025-02-12T15:24:25.000000000",528.865,514.0,14.63,15.08,0.0,0.01,0.997,-0.003,0.002,908,32,0.002,3509,5069,883.4,976886.3]
["2025-02-12T15:24:25.000000000",528.865,515.0,13.63,14.04,0.0,0.01,0.997,-0.003,0.002,1066,866,0.002,8666,15582,1946.4000000000003,976886.3]
["2025-02-12T15:24:25.000000000",528.865,516.0,12.63,13.08,0.0,0.01,0.997,-0.003,0.002,130,890,0.002,5171,15438,1060.2,976886.3]
["2025-02-12T15:24:25.000000000",528.865,517.0,11.63,12.08,0.0,0.01,0.996,-0.004,0.002,325,351,0.002,3907,22161,846.4000000000001,976886.3]
["2025-02-12T15:24:25.000000000",528.865,518.0,10.65,11.03,0.0,0.01,0.996,-0.004,0.003,356,788,0.003,4966,25307,1596.6,976886.3]
["2025-02-12T15:24:25.000000000",528.865,519.0,9.73,10.0,0.0,0.01,0.996,-0.004,0.003,174,1026,0.003,4036,19550,1263.0,976886.3]
["2025-02-12T15:24:25.000000000",528.865,520.0,8.63,9.08,0.0,0.01,0.995,-0.005,0.004,585,1677,0.004,11887,71104,4988.8,976886.3]
["2025-02-12T15:24:25.000000000",528.865,521.0,7.63,8.1,0.0,0.01,0.995,-0.005,0.005,195,1986,0.005,3063,49273,1629.0,976886.3]
["2025-02-12T15:24:25.000000000",528.865,522.0,6.72,6.94,0.0,0.01,0.994,-0.006,0.006,821,9178,0.006,4897,82660,3430.8,976886.3]
["2025-02-12T15:24:25.000000000",528.865,523.0,5.7,5.97,0.0,0.01,0.994,-0.006,0.008,883,25854,0.008,2843,89272,2980.8,976886.3]
["2025-02-12T15:24:25.000000000",528.865,524.0,4.82,4.93,0.0,0.01,0.992,-0.008,0.01,1177,45398,0.01,4800,109093,5977.0,976886.3]
["2025-02-12T15:24:25.000000000",528.865,525.0,3.67,4.0,0.0,0.01,0.991,-0.009,0.015,1277,77559,0.015,7605,158392,13322.999999999998,976886.3]
["2025-02-12T15:24:25.000000000",528.865,526.0,2.81,2.95,0.02,0.03,0.962,-0.038,0.051,2783,104057,0.051,3511,106190,32099.4,976886.3]
["2025-02-12T15:24:25.000000000",528.865,527.0,1.9,1.96,0.05,0.06,0.913,-0.087,0.115,2486,117940,0.115,3793,118812,72208.5,976886.3]
["2025-02-12T15:24:25.000000000",528.865,528.0,1.04,1.07,0.18,0.19,0.755,-0.245,0.248,4099,146668,0.248,3895,107101,198251.2,976886.3]
["2025-02-12T15:24:25.000000000",528.865,529.0,0.41,0.42,0.53,0.54,0.458,-0.542,0.332,4958,130405,0.332,3114,46401,267990.4,976886.3]
["2025-02-12T15:24:25.000000000",528.865,530.0,0.09,0.1,1.21,1.25,0.16,-0.839,0.215,10623,83670,0.212,2784,15403,287415.30000000005,976886.3]
["2025-02-12T15:24:25.000000000",528.865,531.0,0.02,0.03,2.05,2.22,0.048,-0.943,0.078,4662,27697,0.057,910,2493,41550.600000000006,976886.3]
["2025-02-12T15:24:25.000000000",528.865,532.0,0.0,0.01,3.01,3.35,0.011,-1.0,0.021,3336,25252,0.0,646,1155,7005.599999999999,976886.3]
["2025-02-12T15:24:25.000000000",528.865,533.0,0.0,0.01,4.04,4.37,0.009,-1.0,0.014,3933,11249,0.0,236,555,5506.2,976886.3]
["2025-02-12T15:24:25.000000000",528.865,534.0,0.0,0.01,4.9,5.39,0.007,-1.0,0.01,3822,7409,0.0,148,199,3822.0,976886.3]
["2025-02-12T15:24:25.000000000",528.865,535.0,0.0,0.01,5.91,6.37,0.006,-1.0,0.007,8907,10276,0.0,269,700,6234.900000000001,976886.3]
["2025-02-12T15:24:25.000000000",528.865,536.0,0.0,0.01,6.91,7.39,0.006,-1.0,0.006,3267,6042,0.0,259,188,1960.2,976886.3]
["2025-02-12T15:24:25.000000000",528.865,537.0,0.0,0.01,7.91,8.37,0.005,-1.0,0.005,7989,1045,0.0,220,29,3994.5,976886.3]
["2025-02-12T15:24:25.000000000",528.865,538.0,0.0,0.01,8.91,9.37,0.005,-1.0,0.004,3816,1138,0.0,2736,2721,1526.4,976886.3]
["2025-02-12T15:24:25.000000000",528.865,539.0,0.0,0.01,9.92,10.36,0.004,-1.0,0.003,2367,485,0.0,41,5,710.1,976886.3]
["2025-02-12T15:24:25.000000000",528.865,540.0,0.0,0.01,10.92,11.2,0.004,-1.0,0.003,7952,315,0.0,12,28,2385.6000000000004,976886.3]
["2025-02-12T15:24:25.000000000",528.865,541.0,0.0,0.01,11.92,12.36,0.004,-1.0,0.002,1146,52,0.0,2,0,229.2,976886.3]
["2025-02-12T15:24:25.000000000",528.865,542.0,0.0,0.01,12.92,13.36,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,976886.3]
["2025-02-12T15:24:25.000000000",528.865,543.0,0.0,0.01,13.92,14.36,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,976886.3]
["2025-02-12T15:24:25.000000000",528.865,544.0,0.0,0.01,14.92,15.36,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,976886.3]
["2025-02-12T15:24:25.000000000",528.865,545.0,0.0,0.01,15.92,16.36,0.003,-1.0,0.002,587,22,0.0,0,53,117.4,976886.3]
["2025-02-12T15:24:25.000000000",528.865,546.0,0.0,0.01,16.89,17.4,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,976886.3]
["2025-02-12T15:24:25.000000000",528.865,547.0,0.0,0.01,17.92,18.37,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,976886.3]
["2025-02-12T15:24:25.000000000",528.865,548.0,0.0,0.01,18.92,19.37,0.003,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,976886.3]
["2025-02-12T15:24:25.000000000",528.865,549.0,0.0,0.01,19.92,20.37,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,976886.3]
["2025-02-12T15:24:25.000000000",528.865,550.0,0.0,0.01,20.92,21.37,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,976886.3]
["2025-02-12T15:24:25.000000000",528.865,551.0,0.0,0.01,21.92,22.37,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,976886.3]
["2025-02-12T15:24:25.000000000",528.865,552.0,0.0,0.01,22.89,23.4,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,976886.3]
["2025-02-12T15:24:25.000000000",528.865,553.0,0.0,0.01,23.92,24.37,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,976886.3]
["2025-02-12T15:24:36.000000000",528.86,504.0,24.63,25.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,976886.3]
["2025-02-12T15:24:36.000000000",528.86,505.0,23.63,24.09,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,976886.3]
["2025-02-12T15:24:36.000000000",528.86,506.0,22.64,23.09,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,976886.3]
["2025-02-12T15:24:36.000000000",528.86,507.0,21.63,22.09,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,1188,1657,119.5,976886.3]
["2025-02-12T15:24:36.000000000",528.86,508.0,20.61,21.13,0.0,0.01,0.998,-0.002,0.001,35,23,0.001,958,2163,99.3,976886.3]
["2025-02-12T15:24:36.000000000",528.86,509.0,19.61,20.13,0.0,0.01,0.998,-0.002,0.001,15,12,0.001,976,1318,99.1,976886.3]
["2025-02-12T15:24:36.000000000",528.86,510.0,18.62,19.09,0.0,0.01,0.998,-0.002,0.001,230,319,0.001,3295,2095,352.5,976886.3]
["2025-02-12T15:24:36.000000000",528.86,511.0,17.62,18.09,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,976886.3]
["2025-02-12T15:24:36.000000000",528.86,512.0,16.62,17.1,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,976886.3]
["2025-02-12T15:24:36.000000000",528.86,513.0,15.63,16.1,0.0,0.01,0.997,-0.003,0.001,54,14,0.001,3009,14284,306.29999999999995,976886.3]
["2025-02-12T15:24:36.000000000",528.86,514.0,14.63,15.08,0.0,0.01,0.997,-0.003,0.002,908,32,0.002,3509,5069,883.4,976886.3]
["2025-02-12T15:24:36.000000000",528.86,515.0,13.63,14.04,0.0,0.01,0.997,-0.003,0.002,1066,866,0.002,8666,15582,1946.4000000000003,976886.3]
["2025-02-12T15:24:36.000000000",528.86,516.0,12.63,13.08,0.0,0.01,0.997,-0.003,0.002,130,890,0.002,5171,15438,1060.2,976886.3]
["2025-02-12T15:24:36.000000000",528.86,517.0,11.63,12.08,0.0,0.01,0.996,-0.004,0.002,325,351,0.002,3907,22161,846.4000000000001,976886.3]
["2025-02-12T15:24:36.000000000",528.86,518.0,10.81,11.03,0.0,0.01,0.996,-0.004,0.003,356,788,0.003,4966,25307,1596.6,976886.3]
["2025-02-12T15:24:36.000000000",528.86,519.0,9.73,10.0,0.0,0.01,0.996,-0.004,0.003,174,1026,0.003,4036,19550,1263.0,976886.3]
["2025-02-12T15:24:36.000000000",528.86,520.0,8.63,9.08,0.0,0.01,0.995,-0.005,0.004,585,1677,0.004,11887,71104,4988.8,976886.3]
["2025-02-12T15:24:36.000000000",528.86,521.0,7.63,8.1,0.0,0.01,0.995,-0.005,0.005,195,1986,0.005,3063,49273,1629.0,976886.3]
["2025-02-12T15:24:36.000000000",528.86,522.0,6.77,6.94,0.0,0.01,0.994,-0.006,0.006,821,9178,0.006,4897,82660,3430.8,976886.3]
["2025-02-12T15:24:36.000000000",528.86,523.0,5.79,5.97,0.0,0.01,0.994,-0.006,0.008,883,25854,0.008,2843,89272,2980.8,976886.3]
["2025-02-12T15:24:36.000000000",528.86,524.0,4.82,5.0,0.0,0.01,0.992,-0.008,0.01,1177,45398,0.01,4800,109093,5977.0,976886.3]
["2025-02-12T15:24:36.000000000",528.86,525.0,3.67,4.0,0.0,0.01,0.991,-0.009,0.015,1277,77559,0.015,7605,158395,13322.999999999998,976886.3]
["2025-02-12T15:24:36.000000000",528.86,526.0,2.83,2.97,0.02,0.03,0.962,-0.038,0.051,2783,104087,0.051,3511,106190,32099.4,976886.3]
["2025-02-12T15:24:36.000000000",528.86,527.0,1.9,1.94,0.05,0.06,0.913,-0.087,0.115,2486,117950,0.115,3793,119443,72208.5,976886.3]
["2025-02-12T15:24:36.000000000",528.86,528.0,1.03,1.06,0.18,0.19,0.755,-0.245,0.248,4099,146668,0.248,3895,107341,198251.2,976886.3]
["2025-02-12T15:24:36.000000000",528.86,529.0,0.4,0.41,0.54,0.55,0.458,-0.542,0.332,4958,130426,0.332,3114,46471,267990.4,976886.3]
["2025-02-12T15:24:36.000000000",528.86,530.0,0.09,0.1,1.22,1.25,0.16,-0.839,0.215,10623,83677,0.212,2784,15405,287415.30000000005,976886.3]
["2025-02-12T15:24:36.000000000",528.86,531.0,0.02,0.03,2.05,2.22,0.048,-0.943,0.078,4662,27697,0.057,910,2493,41550.600000000006,976886.3]
["2025-02-12T15:24:36.000000000",528.86,532.0,0.0,0.01,3.01,3.35,0.011,-1.0,0.021,3336,25262,0.0,646,1155,7005.599999999999,976886.3]
["2025-02-12T15:24:36.000000000",528.86,533.0,0.0,0.01,4.04,4.37,0.009,-1.0,0.014,3933,11249,0.0,236,555,5506.2,976886.3]
["2025-02-12T15:24:36.000000000",528.86,534.0,0.0,0.01,4.9,5.39,0.007,-1.0,0.01,3822,7409,0.0,148,199,3822.0,976886.3]
["2025-02-12T15:24:36.000000000",528.86,535.0,0.0,0.01,5.91,6.37,0.006,-1.0,0.007,8907,10276,0.0,269,700,6234.900000000001,976886.3]
["2025-02-12T15:24:36.000000000",528.86,536.0,0.0,0.01,6.91,7.39,0.006,-1.0,0.006,3267,6072,0.0,259,188,1960.2,976886.3]
["2025-02-12T15:24:36.000000000",528.86,537.0,0.0,0.01,7.91,8.37,0.005,-1.0,0.005,7989,1045,0.0,220,29,3994.5,976886.3]
["2025-02-12T15:24:36.000000000",528.86,538.0,0.0,0.01,8.91,9.37,0.005,-1.0,0.004,3816,1138,0.0,2736,2721,1526.4,976886.3]
["2025-02-12T15:24:36.000000000",528.86,539.0,0.0,0.01,9.92,10.36,0.004,-1.0,0.003,2367,485,0.0,41,5,710.1,976886.3]
["2025-02-12T15:24:36.000000000",528.86,540.0,0.0,0.01,10.92,11.19,0.004,-1.0,0.003,7952,315,0.0,12,28,2385.6000000000004,976886.3]
["2025-02-12T15:24:36.000000000",528.86,541.0,0.0,0.01,11.92,12.36,0.004,-1.0,0.002,1146,52,0.0,2,0,229.2,976886.3]
["2025-02-12T15:24:36.000000000",528.86,542.0,0.0,0.01,12.92,13.36,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,976886.3]
["2025-02-12T15:24:36.000000000",528.86,543.0,0.0,0.01,13.92,14.36,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,976886.3]
["2025-02-12T15:24:36.000000000",528.86,544.0,0.0,0.01,14.92,15.36,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,976886.3]
["2025-02-12T15:24:36.000000000",528.86,545.0,0.0,0.01,15.89,16.36,0.003,-1.0,0.002,587,22,0.0,0,53,117.4,976886.3]
["2025-02-12T15:24:36.000000000",528.86,546.0,0.0,0.01,16.89,17.38,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,976886.3]
["2025-02-12T15:24:36.000000000",528.86,547.0,0.0,0.01,17.92,18.37,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,976886.3]
["2025-02-12T15:24:36.000000000",528.86,548.0,0.0,0.01,18.92,19.37,0.003,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,976886.3]
["2025-02-12T15:24:36.000000000",528.86,549.0,0.0,0.01,19.92,20.37,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,976886.3]
["2025-02-12T15:24:36.000000000",528.86,550.0,0.0,0.01,20.92,21.37,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,976886.3]
["2025-02-12T15:24:36.000000000",528.86,551.0,0.0,0.01,21.92,22.37,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,976886.3]
["2025-02-12T15:24:36.000000000",528.86,552.0,0.0,0.01,22.89,23.38,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,976886.3]
["2025-02-12T15:24:36.000000000",528.86,553.0,0.0,0.01,23.92,24.37,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,976886.3]
["2025-02-12T15:24:48.000000000",528.84,504.0,24.63,25.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,977726.5]
["2025-02-12T15:24:48.000000000",528.84,505.0,23.63,24.09,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,977726.5]
["2025-02-12T15:24:48.000000000",528.84,506.0,22.64,23.09,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,977726.5]
["2025-02-12T15:24:48.000000000",528.84,507.0,21.63,22.09,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,1188,1657,119.5,977726.5]
["2025-02-12T15:24:48.000000000",528.84,508.0,20.61,21.12,0.0,0.01,0.998,-0.002,0.001,35,23,0.001,958,2163,99.3,977726.5]
["2025-02-12T15:24:48.000000000",528.84,509.0,19.61,20.12,0.0,0.01,0.998,-0.002,0.001,15,12,0.001,976,1318,99.1,977726.5]
["2025-02-12T15:24:48.000000000",528.84,510.0,18.62,19.09,0.0,0.01,0.998,-0.002,0.001,230,319,0.001,3295,2095,352.5,977726.5]
["2025-02-12T15:24:48.000000000",528.84,511.0,17.62,18.09,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,977726.5]
["2025-02-12T15:24:48.000000000",528.84,512.0,16.62,17.1,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,977726.5]
["2025-02-12T15:24:48.000000000",528.84,513.0,15.63,16.1,0.0,0.01,0.997,-0.003,0.001,54,14,0.001,3009,14284,306.29999999999995,977726.5]
["2025-02-12T15:24:48.000000000",528.84,514.0,14.63,15.08,0.0,0.01,0.997,-0.003,0.002,908,32,0.002,3509,5069,883.4,977726.5]
["2025-02-12T15:24:48.000000000",528.84,515.0,13.63,14.04,0.0,0.01,0.997,-0.003,0.002,1066,866,0.002,8666,15582,1946.4000000000003,977726.5]
["2025-02-12T15:24:48.000000000",528.84,516.0,12.63,13.08,0.0,0.01,0.997,-0.003,0.002,130,890,0.002,5171,15438,1060.2,977726.5]
["2025-02-12T15:24:48.000000000",528.84,517.0,11.63,12.08,0.0,0.01,0.996,-0.004,0.002,325,351,0.002,3907,22161,846.4000000000001,977726.5]
["2025-02-12T15:24:48.000000000",528.84,518.0,10.66,11.03,0.0,0.01,0.996,-0.004,0.003,356,788,0.003,4966,25307,1596.6,977726.5]
["2025-02-12T15:24:48.000000000",528.84,519.0,9.73,10.0,0.0,0.01,0.996,-0.004,0.003,174,1026,0.003,4036,19550,1263.0,977726.5]
["2025-02-12T15:24:48.000000000",528.84,520.0,8.63,9.08,0.0,0.01,0.995,-0.005,0.004,585,1677,0.004,11887,71104,4988.8,977726.5]
["2025-02-12T15:24:48.000000000",528.84,521.0,7.63,8.1,0.0,0.01,0.995,-0.005,0.005,195,1986,0.005,3063,49273,1629.0,977726.5]
["2025-02-12T15:24:48.000000000",528.84,522.0,6.78,6.94,0.0,0.01,0.994,-0.006,0.006,821,9178,0.006,4897,82660,3430.8,977726.5]
["2025-02-12T15:24:48.000000000",528.84,523.0,5.8,5.97,0.0,0.01,0.993,-0.006,0.008,883,25854,0.008,2843,89273,2980.8,977726.5]
["2025-02-12T15:24:48.000000000",528.84,524.0,4.81,5.0,0.0,0.01,0.992,-0.008,0.01,1177,45398,0.01,4800,109093,5977.0,977726.5]
["2025-02-12T15:24:48.000000000",528.84,525.0,3.67,4.0,0.0,0.01,0.991,-0.009,0.015,1277,77559,0.015,7605,158395,13322.999999999998,977726.5]
["2025-02-12T15:24:48.000000000",528.84,526.0,2.83,2.94,0.02,0.03,0.962,-0.038,0.051,2783,104089,0.051,3511,106194,32099.4,977726.5]
["2025-02-12T15:24:48.000000000",528.84,527.0,1.87,1.95,0.05,0.06,0.913,-0.087,0.116,2486,117955,0.116,3793,119453,72836.40000000001,977726.5]
["2025-02-12T15:24:48.000000000",528.84,528.0,1.01,1.05,0.18,0.19,0.753,-0.244,0.251,4099,146669,0.253,3895,107341,201428.4,977726.5]
["2025-02-12T15:24:48.000000000",528.84,529.0,0.39,0.4,0.54,0.55,0.453,-0.547,0.334,4958,130654,0.334,3114,46482,269604.80000000005,977726.5]
["2025-02-12T15:24:48.000000000",528.84,530.0,0.09,0.1,1.23,1.27,0.159,-0.84,0.212,10623,83694,0.209,2784,15437,283393.19999999995,977726.5]
["2025-02-12T15:24:48.000000000",528.84,531.0,0.02,0.03,2.05,2.22,0.048,-0.943,0.077,4662,27697,0.056,910,2493,40993.4,977726.5]
["2025-02-12T15:24:48.000000000",528.84,532.0,0.0,0.01,3.01,3.35,0.011,-1.0,0.021,3336,25262,0.0,646,1155,7005.599999999999,977726.5]
["2025-02-12T15:24:48.000000000",528.84,533.0,0.0,0.01,4.04,4.37,0.009,-1.0,0.014,3933,11249,0.0,236,555,5506.2,977726.5]
["2025-02-12T15:24:48.000000000",528.84,534.0,0.0,0.01,4.9,5.39,0.007,-1.0,0.01,3822,7409,0.0,148,199,3822.0,977726.5]
["2025-02-12T15:24:48.000000000",528.84,535.0,0.0,0.01,5.91,6.37,0.006,-1.0,0.007,8907,10276,0.0,269,700,6234.900000000001,977726.5]
["2025-02-12T15:24:48.000000000",528.84,536.0,0.0,0.01,6.91,7.39,0.006,-1.0,0.006,3267,6072,0.0,259,188,1960.2,977726.5]
["2025-02-12T15:24:48.000000000",528.84,537.0,0.0,0.01,7.91,8.37,0.005,-1.0,0.005,7989,1045,0.0,220,29,3994.5,977726.5]
["2025-02-12T15:24:48.000000000",528.84,538.0,0.0,0.01,8.91,9.37,0.005,-1.0,0.004,3816,1138,0.0,2736,2721,1526.4,977726.5]
["2025-02-12T15:24:48.000000000",528.84,539.0,0.0,0.01,9.92,10.36,0.004,-1.0,0.003,2367,485,0.0,41,5,710.1,977726.5]
["2025-02-12T15:24:48.000000000",528.84,540.0,0.0,0.01,10.92,11.2,0.004,-1.0,0.003,7952,315,0.0,12,28,2385.6000000000004,977726.5]
["2025-02-12T15:24:48.000000000",528.84,541.0,0.0,0.01,11.92,12.36,0.004,-1.0,0.002,1146,52,0.0,2,0,229.2,977726.5]
["2025-02-12T15:24:48.000000000",528.84,542.0,0.0,0.01,12.92,13.36,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,977726.5]
["2025-02-12T15:24:48.000000000",528.84,543.0,0.0,0.01,13.92,14.36,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,977726.5]
["2025-02-12T15:24:48.000000000",528.84,544.0,0.0,0.01,14.92,15.36,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,977726.5]
["2025-02-12T15:24:48.000000000",528.84,545.0,0.0,0.01,15.89,16.36,0.003,-1.0,0.002,587,22,0.0,0,53,117.4,977726.5]
["2025-02-12T15:24:48.000000000",528.84,546.0,0.0,0.01,16.89,17.38,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,977726.5]
["2025-02-12T15:24:48.000000000",528.84,547.0,0.0,0.01,17.92,18.37,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,977726.5]
["2025-02-12T15:24:48.000000000",528.84,548.0,0.0,0.01,18.92,19.37,0.003,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,977726.5]
["2025-02-12T15:24:48.000000000",528.84,549.0,0.0,0.01,19.92,20.37,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,977726.5]
["2025-02-12T15:24:48.000000000",528.84,550.0,0.0,0.01,20.92,21.37,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,977726.5]
["2025-02-12T15:24:48.000000000",528.84,551.0,0.0,0.01,21.92,22.37,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,977726.5]
["2025-02-12T15:24:48.000000000",528.84,552.0,0.0,0.01,22.89,23.38,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,977726.5]
["2025-02-12T15:24:48.000000000",528.84,553.0,0.0,0.01,23.92,24.37,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,977726.5]
["2025-02-12T15:24:59.000000000",528.815,504.0,24.63,25.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,974669.1]
["2025-02-12T15:24:59.000000000",528.815,505.0,23.63,24.09,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,974669.1]
["2025-02-12T15:24:59.000000000",528.815,506.0,22.64,23.09,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,974669.1]
["2025-02-12T15:24:59.000000000",528.815,507.0,21.63,22.09,0.0,0.01,1.0,-0.002,0.0,7,1,0.001,1188,1657,118.8,974669.1]
["2025-02-12T15:24:59.000000000",528.815,508.0,20.61,21.09,0.0,0.01,1.0,-0.002,0.0,35,23,0.001,958,2163,95.8,974669.1]
["2025-02-12T15:24:59.000000000",528.815,509.0,19.61,20.09,0.0,0.01,1.0,-0.002,0.0,15,12,0.001,976,1318,97.6,974669.1]
["2025-02-12T15:24:59.000000000",528.815,510.0,18.62,19.09,0.0,0.01,1.0,-0.002,0.0,230,319,0.001,3295,2095,329.5,974669.1]
["2025-02-12T15:24:59.000000000",528.815,511.0,17.62,18.09,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,974669.1]
["2025-02-12T15:24:59.000000000",528.815,512.0,16.62,17.1,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,974669.1]
["2025-02-12T15:24:59.000000000",528.815,513.0,15.63,16.1,0.0,0.01,1.0,-0.003,0.0,54,14,0.001,3009,14284,300.9,974669.1]
["2025-02-12T15:24:59.000000000",528.815,514.0,14.63,15.08,0.0,0.01,1.0,-0.003,0.0,908,32,0.002,3509,5069,701.8,974669.1]
["2025-02-12T15:24:59.000000000",528.815,515.0,13.63,14.04,0.0,0.01,1.0,-0.003,0.0,1066,866,0.002,8666,15582,1733.2,974669.1]
["2025-02-12T15:24:59.000000000",528.815,516.0,12.63,13.08,0.0,0.01,1.0,-0.003,0.0,130,890,0.002,5171,15438,1034.2,974669.1]
["2025-02-12T15:24:59.000000000",528.815,517.0,11.63,12.08,0.0,0.01,1.0,-0.004,0.0,325,351,0.002,3907,22161,781.4,974669.1]
["2025-02-12T15:24:59.000000000",528.815,518.0,10.67,11.02,0.0,0.01,1.0,-0.004,0.0,356,788,0.003,4966,25307,1489.8,974669.1]
["2025-02-12T15:24:59.000000000",528.815,519.0,9.73,9.99,0.0,0.01,1.0,-0.004,0.0,174,1026,0.003,4036,19550,1210.8,974669.1]
["2025-02-12T15:24:59.000000000",528.815,520.0,8.63,9.08,0.0,0.01,1.0,-0.005,0.0,585,1677,0.004,11887,71104,4754.8,974669.1]
["2025-02-12T15:24:59.000000000",528.815,521.0,7.63,8.1,0.0,0.01,1.0,-0.005,0.0,195,1986,0.005,3063,49474,1531.5,974669.1]
["2025-02-12T15:24:59.000000000",528.815,522.0,6.78,6.94,0.0,0.01,1.0,-0.006,0.0,821,9178,0.006,4897,82662,2938.2000000000003,974669.1]
["2025-02-12T15:24:59.000000000",528.815,523.0,5.61,5.97,0.0,0.01,1.0,-0.007,0.0,883,25854,0.008,2843,89273,2274.4,974669.1]
["2025-02-12T15:24:59.000000000",528.815,524.0,4.78,5.0,0.0,0.01,1.0,-0.008,0.0,1177,45398,0.01,4800,109093,4800.0,974669.1]
["2025-02-12T15:24:59.000000000",528.815,525.0,3.67,4.0,0.0,0.01,1.0,-0.009,0.0,1277,77559,0.015,7605,158395,11407.5,974669.1]
["2025-02-12T15:24:59.000000000",528.815,526.0,2.81,2.94,0.02,0.03,0.948,-0.039,0.032,2783,104091,0.052,3511,106194,27162.8,974669.1]
["2025-02-12T15:24:59.000000000",528.815,527.0,1.85,1.93,0.05,0.06,0.908,-0.088,0.108,2486,117956,0.117,3793,119454,71226.9,974669.1]
["2025-02-12T15:24:59.000000000",528.815,528.0,1.0,1.03,0.19,0.2,0.75,-0.249,0.254,4099,146691,0.255,3895,107399,203437.1,974669.1]
["2025-02-12T15:24:59.000000000",528.815,529.0,0.38,0.39,0.56,0.57,0.445,-0.555,0.341,4958,130735,0.341,3114,46495,275255.2,974669.1]
["2025-02-12T15:24:59.000000000",528.815,530.0,0.09,0.1,1.23,1.28,0.158,-0.842,0.209,10623,83699,0.209,2784,15437,280206.3,974669.1]
["2025-02-12T15:24:59.000000000",528.815,531.0,0.02,0.03,2.05,2.24,0.047,-0.953,0.076,4662,27697,0.076,910,2493,42347.2,974669.1]
["2025-02-12T15:24:59.000000000",528.815,532.0,0.0,0.01,3.01,3.35,0.011,-0.989,0.021,3336,25262,0.021,646,1155,8362.2,974669.1]
["2025-02-12T15:24:59.000000000",528.815,533.0,0.0,0.01,4.04,4.37,0.009,-0.991,0.013,3933,11249,0.013,236,555,5419.7,974669.1]
["2025-02-12T15:24:59.000000000",528.815,534.0,0.0,0.01,4.9,5.39,0.007,-0.993,0.01,3822,7409,0.01,148,199,3970.0,974669.1]
["2025-02-12T15:24:59.000000000",528.815,535.0,0.0,0.01,5.91,6.37,0.006,-0.994,0.007,8907,10276,0.007,269,700,6423.2,974669.1]
["2025-02-12T15:24:59.000000000",528.815,536.0,0.0,0.01,6.91,7.39,0.006,-0.994,0.006,3267,6072,0.006,259,188,2115.6,974669.1]
["2025-02-12T15:24:59.000000000",528.815,537.0,0.0,0.01,7.91,8.37,0.005,-0.995,0.005,7989,1045,0.005,220,29,4104.5,974669.1]
["2025-02-12T15:24:59.000000000",528.815,538.0,0.0,0.01,8.91,9.37,0.005,-0.995,0.004,3816,1138,0.004,2736,2721,2620.8,974669.1]
["2025-02-12T15:24:59.000000000",528.815,539.0,0.0,0.01,9.93,10.36,0.004,-0.996,0.003,2367,485,0.003,41,5,722.4,974669.1]
["2025-02-12T15:24:59.000000000",528.815,540.0,0.0,0.01,10.93,11.22,0.004,-0.996,0.003,7952,315,0.003,12,28,2389.2000000000003,974669.1]
["2025-02-12T15:24:59.000000000",528.815,541.0,0.0,0.01,11.93,12.36,0.004,-0.996,0.002,1146,52,0.002,2,0,229.6,974669.1]
["2025-02-12T15:24:59.000000000",528.815,542.0,0.0,0.01,12.93,13.36,0.003,-0.997,0.002,2403,225,0.002,25,6,485.6,974669.1]
["2025-02-12T15:24:59.000000000",528.815,543.0,0.0,0.01,13.93,14.36,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,974669.1]
["2025-02-12T15:24:59.000000000",528.815,544.0,0.0,0.01,14.93,15.36,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,974669.1]
["2025-02-12T15:24:59.000000000",528.815,545.0,0.0,0.01,15.93,16.36,0.003,-0.997,0.002,587,22,0.002,0,53,117.4,974669.1]
["2025-02-12T15:24:59.000000000",528.815,546.0,0.0,0.01,16.93,17.38,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,974669.1]
["2025-02-12T15:24:59.000000000",528.815,547.0,0.0,0.01,17.93,18.37,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,974669.1]
["2025-02-12T15:24:59.000000000",528.815,548.0,0.0,0.01,18.93,19.37,0.003,-0.997,0.001,176,61,0.001,0,0,17.599999999999998,974669.1]
["2025-02-12T15:24:59.000000000",528.815,549.0,0.0,0.01,19.93,20.37,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,974669.1]
["2025-02-12T15:24:59.000000000",528.815,550.0,0.0,0.01,20.93,21.37,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,974669.1]
["2025-02-12T15:24:59.000000000",528.815,551.0,0.0,0.01,21.93,22.37,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,974669.1]
["2025-02-12T15:24:59.000000000",528.815,552.0,0.0,0.01,22.93,23.38,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,974669.1]
["2025-02-12T15:24:59.000000000",528.815,553.0,0.0,0.01,23.93,24.37,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,974669.1]
["2025-02-12T15:25:10.000000000",528.78,504.0,24.63,25.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,967550.6]
["2025-02-12T15:25:10.000000000",528.78,505.0,23.54,24.04,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,967550.6]
["2025-02-12T15:25:10.000000000",528.78,506.0,22.54,23.04,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,967550.6]
["2025-02-12T15:25:10.000000000",528.78,507.0,21.54,22.04,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,1188,1657,119.5,967550.6]
["2025-02-12T15:25:10.000000000",528.78,508.0,20.54,21.04,0.0,0.01,0.998,-0.002,0.001,35,23,0.001,958,2163,99.3,967550.6]
["2025-02-12T15:25:10.000000000",528.78,509.0,19.61,20.04,0.0,0.01,0.998,-0.002,0.001,15,12,0.001,976,1318,99.1,967550.6]
["2025-02-12T15:25:10.000000000",528.78,510.0,18.54,19.04,0.0,0.01,0.998,-0.002,0.001,230,319,0.001,3295,2095,352.5,967550.6]
["2025-02-12T15:25:10.000000000",528.78,511.0,17.62,18.04,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,967550.6]
["2025-02-12T15:25:10.000000000",528.78,512.0,16.54,17.04,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,967550.6]
["2025-02-12T15:25:10.000000000",528.78,513.0,15.63,16.04,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14284,612.5999999999999,967550.6]
["2025-02-12T15:25:10.000000000",528.78,514.0,14.63,15.04,0.0,0.01,0.997,-0.003,0.002,908,32,0.002,3509,5069,883.4,967550.6]
["2025-02-12T15:25:10.000000000",528.78,515.0,13.63,14.04,0.0,0.01,0.997,-0.003,0.002,1066,866,0.002,8666,15582,1946.4000000000003,967550.6]
["2025-02-12T15:25:10.000000000",528.78,516.0,12.63,13.04,0.0,0.01,0.997,-0.003,0.002,130,890,0.002,5171,15438,1060.2,967550.6]
["2025-02-12T15:25:10.000000000",528.78,517.0,11.63,12.04,0.0,0.01,0.996,-0.004,0.002,325,351,0.002,3907,22161,846.4000000000001,967550.6]
["2025-02-12T15:25:10.000000000",528.78,518.0,10.67,11.02,0.0,0.01,0.996,-0.004,0.003,356,788,0.003,4966,25307,1596.6,967550.6]
["2025-02-12T15:25:10.000000000",528.78,519.0,9.67,9.99,0.0,0.01,0.996,-0.004,0.003,174,1026,0.003,4036,19550,1263.0,967550.6]
["2025-02-12T15:25:10.000000000",528.78,520.0,8.6,9.04,0.0,0.01,0.995,-0.005,0.004,585,1677,0.004,11887,71104,4988.8,967550.6]
["2025-02-12T15:25:10.000000000",528.78,521.0,7.63,8.05,0.0,0.01,0.995,-0.005,0.005,195,1986,0.005,3063,49474,1629.0,967550.6]
["2025-02-12T15:25:10.000000000",528.78,522.0,6.72,6.94,0.0,0.01,0.994,-0.006,0.006,821,9178,0.006,4897,82662,3430.8,967550.6]
["2025-02-12T15:25:10.000000000",528.78,523.0,5.62,5.85,0.0,0.01,0.993,-0.007,0.008,883,25855,0.008,2843,89273,2980.8,967550.6]
["2025-02-12T15:25:10.000000000",528.78,524.0,4.74,5.0,0.0,0.01,0.992,-0.008,0.011,1177,45398,0.011,4800,109093,6574.7,967550.6]
["2025-02-12T15:25:10.000000000",528.78,525.0,3.67,4.0,0.0,0.01,0.991,-0.009,0.015,1277,77559,0.015,7605,158446,13322.999999999998,967550.6]
["2025-02-12T15:25:10.000000000",528.78,526.0,2.77,2.94,0.02,0.03,0.96,-0.04,0.053,2783,104095,0.053,3511,106197,33358.2,967550.6]
["2025-02-12T15:25:10.000000000",528.78,527.0,1.81,1.87,0.05,0.06,0.911,-0.089,0.121,2486,117966,0.121,3793,119455,75975.9,967550.6]
["2025-02-12T15:25:10.000000000",528.78,528.0,0.97,0.99,0.19,0.2,0.74,-0.26,0.262,4099,146754,0.262,3895,107410,209442.8,967550.6]
["2025-02-12T15:25:10.000000000",528.78,529.0,0.37,0.38,0.58,0.59,0.433,-0.567,0.326,4958,130751,0.327,3114,46530,263458.60000000003,967550.6]
["2025-02-12T15:25:10.000000000",528.78,530.0,0.08,0.09,1.27,1.32,0.146,-0.854,0.201,10623,83706,0.198,2784,15440,268645.5,967550.6]
["2025-02-12T15:25:10.000000000",528.78,531.0,0.02,0.03,2.05,2.28,0.047,-0.946,0.074,4662,27702,0.055,910,2493,39503.8,967550.6]
["2025-02-12T15:25:10.000000000",528.78,532.0,0.0,0.01,3.01,3.35,0.011,-1.0,0.02,3336,25262,0.0,646,1155,6672.0,967550.6]
["2025-02-12T15:25:10.000000000",528.78,533.0,0.0,0.01,4.07,4.37,0.009,-1.0,0.013,3933,11249,0.0,236,555,5112.9,967550.6]
["2025-02-12T15:25:10.000000000",528.78,534.0,0.0,0.01,4.96,5.39,0.007,-1.0,0.009,3822,7409,0.0,148,199,3439.8,967550.6]
["2025-02-12T15:25:10.000000000",528.78,535.0,0.0,0.01,5.96,6.37,0.006,-1.0,0.007,8907,10276,0.0,269,700,6234.900000000001,967550.6]
["2025-02-12T15:25:10.000000000",528.78,536.0,0.0,0.01,6.96,7.46,0.006,-1.0,0.006,3267,6072,0.0,259,188,1960.2,967550.6]
["2025-02-12T15:25:10.000000000",528.78,537.0,0.0,0.01,7.96,8.37,0.005,-1.0,0.005,7989,1045,0.0,220,29,3994.5,967550.6]
["2025-02-12T15:25:10.000000000",528.78,538.0,0.0,0.01,8.96,9.37,0.005,-1.0,0.004,3816,1138,0.0,2736,2721,1526.4,967550.6]
["2025-02-12T15:25:10.000000000",528.78,539.0,0.0,0.01,9.96,10.36,0.004,-1.0,0.003,2367,485,0.0,41,5,710.1,967550.6]
["2025-02-12T15:25:10.000000000",528.78,540.0,0.0,0.01,10.96,11.26,0.004,-1.0,0.003,7952,315,0.0,12,28,2385.6000000000004,967550.6]
["2025-02-12T15:25:10.000000000",528.78,541.0,0.0,0.01,11.96,12.36,0.004,-1.0,0.002,1146,52,0.0,2,0,229.2,967550.6]
["2025-02-12T15:25:10.000000000",528.78,542.0,0.0,0.01,12.96,13.46,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,967550.6]
["2025-02-12T15:25:10.000000000",528.78,543.0,0.0,0.01,13.96,14.46,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,967550.6]
["2025-02-12T15:25:10.000000000",528.78,544.0,0.0,0.01,14.96,15.46,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,967550.6]
["2025-02-12T15:25:10.000000000",528.78,545.0,0.0,0.01,15.96,16.36,0.003,-1.0,0.002,587,22,0.0,0,53,117.4,967550.6]
["2025-02-12T15:25:10.000000000",528.78,546.0,0.0,0.01,16.96,17.46,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,967550.6]
["2025-02-12T15:25:10.000000000",528.78,547.0,0.0,0.01,17.96,18.37,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,967550.6]
["2025-02-12T15:25:10.000000000",528.78,548.0,0.0,0.01,18.96,19.37,0.003,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,967550.6]
["2025-02-12T15:25:10.000000000",528.78,549.0,0.0,0.01,19.96,20.46,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,967550.6]
["2025-02-12T15:25:10.000000000",528.78,550.0,0.0,0.01,20.96,21.37,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,967550.6]
["2025-02-12T15:25:10.000000000",528.78,551.0,0.0,0.01,21.96,22.37,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,967550.6]
["2025-02-12T15:25:10.000000000",528.78,552.0,0.0,0.01,22.96,23.46,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,967550.6]
["2025-02-12T15:25:10.000000000",528.78,553.0,0.0,0.01,23.96,24.46,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,967550.6]
["2025-02-12T15:25:21.000000000",528.75,504.0,24.49,25.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,967550.6]
["2025-02-12T15:25:21.000000000",528.75,505.0,23.54,24.0,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,967550.6]
["2025-02-12T15:25:21.000000000",528.75,506.0,22.54,23.0,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,967550.6]
["2025-02-12T15:25:21.000000000",528.75,507.0,21.54,22.0,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,1188,1657,119.5,967550.6]
["2025-02-12T15:25:21.000000000",528.75,508.0,20.54,21.0,0.0,0.01,0.998,-0.002,0.001,35,23,0.001,958,2163,99.3,967550.6]
["2025-02-12T15:25:21.000000000",528.75,509.0,19.48,20.0,0.0,0.01,0.998,-0.002,0.001,15,12,0.001,976,1318,99.1,967550.6]
["2025-02-12T15:25:21.000000000",528.75,510.0,18.54,19.0,0.0,0.01,0.998,-0.002,0.001,230,319,0.001,3295,2095,352.5,967550.6]
["2025-02-12T15:25:21.000000000",528.75,511.0,17.48,18.0,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,967550.6]
["2025-02-12T15:25:21.000000000",528.75,512.0,16.54,17.0,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,967550.6]
["2025-02-12T15:25:21.000000000",528.75,513.0,15.63,16.0,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14286,612.5999999999999,967550.6]
["2025-02-12T15:25:21.000000000",528.75,514.0,14.63,15.0,0.0,0.01,0.997,-0.003,0.002,908,32,0.002,3509,5069,883.4,967550.6]
["2025-02-12T15:25:21.000000000",528.75,515.0,13.63,14.0,0.0,0.01,0.997,-0.003,0.002,1066,866,0.002,8666,15582,1946.4000000000003,967550.6]
["2025-02-12T15:25:21.000000000",528.75,516.0,12.63,13.0,0.0,0.01,0.997,-0.003,0.002,130,890,0.002,5171,15438,1060.2,967550.6]
["2025-02-12T15:25:21.000000000",528.75,517.0,11.63,12.0,0.0,0.01,0.996,-0.004,0.002,325,351,0.002,3907,22161,846.4000000000001,967550.6]
["2025-02-12T15:25:21.000000000",528.75,518.0,10.67,10.98,0.0,0.01,0.996,-0.004,0.003,356,788,0.003,4966,25307,1596.6,967550.6]
["2025-02-12T15:25:21.000000000",528.75,519.0,9.67,9.99,0.0,0.01,0.996,-0.004,0.003,174,1026,0.003,4036,19550,1263.0,967550.6]
["2025-02-12T15:25:21.000000000",528.75,520.0,8.6,9.0,0.0,0.01,0.995,-0.005,0.004,585,1677,0.004,11887,71105,4988.8,967550.6]
["2025-02-12T15:25:21.000000000",528.75,521.0,7.63,8.0,0.0,0.01,0.995,-0.005,0.005,195,1986,0.005,3063,49474,1629.0,967550.6]
["2025-02-12T15:25:21.000000000",528.75,522.0,6.69,6.94,0.0,0.01,0.994,-0.006,0.006,821,9178,0.006,4897,82662,3430.8,967550.6]
["2025-02-12T15:25:21.000000000",528.75,523.0,5.62,5.85,0.0,0.01,0.993,-0.007,0.008,883,25855,0.008,2843,89273,2980.8,967550.6]
["2025-02-12T15:25:21.000000000",528.75,524.0,4.7,5.0,0.0,0.01,0.992,-0.008,0.011,1177,45398,0.011,4800,109093,6574.7,967550.6]
["2025-02-12T15:25:21.000000000",528.75,525.0,3.68,3.9,0.0,0.01,0.991,-0.009,0.015,1277,77560,0.015,7605,158446,13322.999999999998,967550.6]
["2025-02-12T15:25:21.000000000",528.75,526.0,2.73,2.94,0.02,0.03,0.96,-0.04,0.053,2783,104095,0.053,3511,106198,33358.2,967550.6]
["2025-02-12T15:25:21.000000000",528.75,527.0,1.79,1.85,0.05,0.06,0.911,-0.089,0.121,2486,117966,0.121,3793,119526,75975.9,967550.6]
["2025-02-12T15:25:21.000000000",528.75,528.0,0.96,0.97,0.2,0.21,0.74,-0.26,0.262,4099,146785,0.262,3895,107430,209442.8,967550.6]
["2025-02-12T15:25:21.000000000",528.75,529.0,0.35,0.36,0.59,0.6,0.433,-0.567,0.326,4958,130827,0.327,3114,46547,263458.60000000003,967550.6]
["2025-02-12T15:25:21.000000000",528.75,530.0,0.08,0.09,1.3,1.35,0.146,-0.854,0.201,10623,83708,0.198,2784,15444,268645.5,967550.6]
["2025-02-12T15:25:21.000000000",528.75,531.0,0.02,0.03,2.05,2.32,0.047,-0.946,0.074,4662,27704,0.055,910,2493,39503.8,967550.6]
["2025-02-12T15:25:21.000000000",528.75,532.0,0.0,0.01,3.01,3.35,0.011,-1.0,0.02,3336,25262,0.0,646,1155,6672.0,967550.6]
["2025-02-12T15:25:21.000000000",528.75,533.0,0.0,0.01,4.13,4.37,0.009,-1.0,0.013,3933,11249,0.0,236,555,5112.9,967550.6]
["2025-02-12T15:25:21.000000000",528.75,534.0,0.0,0.01,5.0,5.39,0.007,-1.0,0.009,3822,7409,0.0,148,199,3439.8,967550.6]
["2025-02-12T15:25:21.000000000",528.75,535.0,0.0,0.01,6.0,6.37,0.006,-1.0,0.007,8907,10276,0.0,269,700,6234.900000000001,967550.6]
["2025-02-12T15:25:21.000000000",528.75,536.0,0.0,0.01,7.0,7.46,0.006,-1.0,0.006,3267,6072,0.0,259,188,1960.2,967550.6]
["2025-02-12T15:25:21.000000000",528.75,537.0,0.0,0.01,8.0,8.37,0.005,-1.0,0.005,7989,1045,0.0,220,29,3994.5,967550.6]
["2025-02-12T15:25:21.000000000",528.75,538.0,0.0,0.01,9.0,9.37,0.005,-1.0,0.004,3816,1138,0.0,2736,2721,1526.4,967550.6]
["2025-02-12T15:25:21.000000000",528.75,539.0,0.0,0.01,10.0,10.36,0.004,-1.0,0.003,2367,485,0.0,41,5,710.1,967550.6]
["2025-02-12T15:25:21.000000000",528.75,540.0,0.0,0.01,11.0,11.3,0.004,-1.0,0.003,7952,315,0.0,12,28,2385.6000000000004,967550.6]
["2025-02-12T15:25:21.000000000",528.75,541.0,0.0,0.01,12.0,12.36,0.004,-1.0,0.002,1146,52,0.0,2,0,229.2,967550.6]
["2025-02-12T15:25:21.000000000",528.75,542.0,0.0,0.01,13.0,13.46,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,967550.6]
["2025-02-12T15:25:21.000000000",528.75,543.0,0.0,0.01,14.0,14.46,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,967550.6]
["2025-02-12T15:25:21.000000000",528.75,544.0,0.0,0.01,15.0,15.46,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,967550.6]
["2025-02-12T15:25:21.000000000",528.75,545.0,0.0,0.01,16.0,16.36,0.003,-1.0,0.002,587,22,0.0,0,53,117.4,967550.6]
["2025-02-12T15:25:21.000000000",528.75,546.0,0.0,0.01,17.0,17.46,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,967550.6]
["2025-02-12T15:25:21.000000000",528.75,547.0,0.0,0.01,18.0,18.37,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,967550.6]
["2025-02-12T15:25:21.000000000",528.75,548.0,0.0,0.01,19.0,19.37,0.003,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,967550.6]
["2025-02-12T15:25:21.000000000",528.75,549.0,0.0,0.01,20.0,20.46,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,967550.6]
["2025-02-12T15:25:21.000000000",528.75,550.0,0.0,0.01,21.0,21.51,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,967550.6]
["2025-02-12T15:25:21.000000000",528.75,551.0,0.0,0.01,22.0,22.37,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,967550.6]
["2025-02-12T15:25:21.000000000",528.75,552.0,0.0,0.01,23.0,23.46,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,967550.6]
["2025-02-12T15:25:21.000000000",528.75,553.0,0.0,0.01,24.0,24.46,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,967550.6]
["2025-02-12T15:25:32.000000000",528.77,504.0,24.51,25.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,969075.3000000002]
["2025-02-12T15:25:32.000000000",528.77,505.0,23.54,24.0,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,969075.3000000002]
["2025-02-12T15:25:32.000000000",528.77,506.0,22.54,23.0,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,969075.3000000002]
["2025-02-12T15:25:32.000000000",528.77,507.0,21.54,22.0,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,1188,1657,119.5,969075.3000000002]
["2025-02-12T15:25:32.000000000",528.77,508.0,20.54,21.0,0.0,0.01,0.998,-0.002,0.001,35,23,0.001,958,2163,99.3,969075.3000000002]
["2025-02-12T15:25:32.000000000",528.77,509.0,19.51,20.0,0.0,0.01,0.998,-0.002,0.001,15,12,0.001,976,1318,99.1,969075.3000000002]
["2025-02-12T15:25:32.000000000",528.77,510.0,18.54,19.0,0.0,0.01,0.998,-0.002,0.001,230,319,0.001,3295,2095,352.5,969075.3000000002]
["2025-02-12T15:25:32.000000000",528.77,511.0,17.51,18.0,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,969075.3000000002]
["2025-02-12T15:25:32.000000000",528.77,512.0,16.54,17.0,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,969075.3000000002]
["2025-02-12T15:25:32.000000000",528.77,513.0,15.51,16.0,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14286,612.5999999999999,969075.3000000002]
["2025-02-12T15:25:32.000000000",528.77,514.0,14.59,15.0,0.0,0.01,0.997,-0.003,0.002,908,32,0.002,3509,5069,883.4,969075.3000000002]
["2025-02-12T15:25:32.000000000",528.77,515.0,13.63,14.0,0.0,0.01,0.997,-0.003,0.002,1066,866,0.002,8666,15582,1946.4000000000003,969075.3000000002]
["2025-02-12T15:25:32.000000000",528.77,516.0,12.63,13.0,0.0,0.01,0.997,-0.003,0.002,130,890,0.002,5171,15438,1060.2,969075.3000000002]
["2025-02-12T15:25:32.000000000",528.77,517.0,11.56,12.0,0.0,0.01,0.996,-0.004,0.002,325,351,0.002,3907,22161,846.4000000000001,969075.3000000002]
["2025-02-12T15:25:32.000000000",528.77,518.0,10.71,10.98,0.0,0.01,0.996,-0.004,0.003,356,788,0.003,4966,25307,1596.6,969075.3000000002]
["2025-02-12T15:25:32.000000000",528.77,519.0,9.67,9.99,0.0,0.01,0.996,-0.004,0.003,174,1026,0.003,4036,19550,1263.0,969075.3000000002]
["2025-02-12T15:25:32.000000000",528.77,520.0,8.6,9.0,0.0,0.01,0.995,-0.005,0.004,585,1677,0.004,11887,71105,4988.8,969075.3000000002]
["2025-02-12T15:25:32.000000000",528.77,521.0,7.63,8.0,0.0,0.01,0.995,-0.005,0.005,195,1986,0.005,3063,49475,1629.0,969075.3000000002]
["2025-02-12T15:25:32.000000000",528.77,522.0,6.69,6.94,0.0,0.01,0.994,-0.006,0.006,821,9178,0.006,4897,82662,3430.8,969075.3000000002]
["2025-02-12T15:25:32.000000000",528.77,523.0,5.62,5.85,0.0,0.01,0.993,-0.007,0.008,883,25855,0.008,2843,89273,2980.8,969075.3000000002]
["2025-02-12T15:25:32.000000000",528.77,524.0,4.7,5.0,0.0,0.01,0.992,-0.008,0.011,1177,45398,0.011,4800,109093,6574.7,969075.3000000002]
["2025-02-12T15:25:32.000000000",528.77,525.0,3.68,3.9,0.0,0.01,0.991,-0.009,0.016,1277,77560,0.016,7605,158446,14211.200000000004,969075.3000000002]
["2025-02-12T15:25:32.000000000",528.77,526.0,2.73,2.94,0.02,0.03,0.96,-0.04,0.055,2783,104095,0.055,3511,106198,34616.99999999999,969075.3000000002]
["2025-02-12T15:25:32.000000000",528.77,527.0,1.8,1.87,0.05,0.06,0.909,-0.091,0.124,2486,117967,0.124,3793,119526,77859.6,969075.3000000002]
["2025-02-12T15:25:32.000000000",528.77,528.0,0.98,0.99,0.19,0.2,0.729,-0.271,0.268,4099,146795,0.268,3895,107436,214239.20000000004,969075.3000000002]
["2025-02-12T15:25:32.000000000",528.77,529.0,0.36,0.37,0.58,0.59,0.417,-0.583,0.332,4958,130836,0.332,3114,46557,267990.4,969075.3000000002]
["2025-02-12T15:25:32.000000000",528.77,530.0,0.08,0.09,1.29,1.33,0.143,-0.856,0.193,10623,83751,0.189,2784,15449,257641.5,969075.3000000002]
["2025-02-12T15:25:32.000000000",528.77,531.0,0.02,0.03,2.05,2.32,0.046,-0.944,0.073,4662,27704,0.051,910,2493,38673.6,969075.3000000002]
["2025-02-12T15:25:32.000000000",528.77,532.0,0.0,0.01,3.01,3.35,0.01,-1.0,0.02,3336,25263,0.0,646,1155,6672.0,969075.3000000002]
["2025-02-12T15:25:32.000000000",528.77,533.0,0.0,0.01,4.13,4.37,0.008,-1.0,0.013,3933,11249,0.0,236,555,5112.9,969075.3000000002]
["2025-02-12T15:25:32.000000000",528.77,534.0,0.0,0.01,5.0,5.39,0.007,-1.0,0.009,3822,7409,0.0,148,199,3439.8,969075.3000000002]
["2025-02-12T15:25:32.000000000",528.77,535.0,0.0,0.01,6.0,6.37,0.006,-1.0,0.007,8907,10276,0.0,269,700,6234.900000000001,969075.3000000002]
["2025-02-12T15:25:32.000000000",528.77,536.0,0.0,0.01,7.0,7.46,0.006,-1.0,0.006,3267,6072,0.0,259,188,1960.2,969075.3000000002]
["2025-02-12T15:25:32.000000000",528.77,537.0,0.0,0.01,8.0,8.37,0.005,-1.0,0.005,7989,1045,0.0,220,29,3994.5,969075.3000000002]
["2025-02-12T15:25:32.000000000",528.77,538.0,0.0,0.01,9.0,9.37,0.005,-1.0,0.004,3816,1138,0.0,2736,2721,1526.4,969075.3000000002]
["2025-02-12T15:25:32.000000000",528.77,539.0,0.0,0.01,10.0,10.44,0.004,-1.0,0.003,2367,485,0.0,41,5,710.1,969075.3000000002]
["2025-02-12T15:25:32.000000000",528.77,540.0,0.0,0.01,11.0,11.28,0.004,-1.0,0.003,7952,315,0.0,12,28,2385.6000000000004,969075.3000000002]
["2025-02-12T15:25:32.000000000",528.77,541.0,0.0,0.01,12.0,12.36,0.004,-1.0,0.002,1146,52,0.0,2,0,229.2,969075.3000000002]
["2025-02-12T15:25:32.000000000",528.77,542.0,0.0,0.01,13.0,13.46,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,969075.3000000002]
["2025-02-12T15:25:32.000000000",528.77,543.0,0.0,0.01,14.0,14.46,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,969075.3000000002]
["2025-02-12T15:25:32.000000000",528.77,544.0,0.0,0.01,15.0,15.46,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,969075.3000000002]
["2025-02-12T15:25:32.000000000",528.77,545.0,0.0,0.01,16.0,16.36,0.003,-1.0,0.002,587,22,0.0,0,53,117.4,969075.3000000002]
["2025-02-12T15:25:32.000000000",528.77,546.0,0.0,0.01,17.0,17.46,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,969075.3000000002]
["2025-02-12T15:25:32.000000000",528.77,547.0,0.0,0.01,18.0,18.37,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,969075.3000000002]
["2025-02-12T15:25:32.000000000",528.77,548.0,0.0,0.01,19.0,19.37,0.003,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,969075.3000000002]
["2025-02-12T15:25:32.000000000",528.77,549.0,0.0,0.01,20.0,20.46,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,969075.3000000002]
["2025-02-12T15:25:32.000000000",528.77,550.0,0.0,0.01,21.0,21.49,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,969075.3000000002]
["2025-02-12T15:25:32.000000000",528.77,551.0,0.0,0.01,22.0,22.37,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,969075.3000000002]
["2025-02-12T15:25:32.000000000",528.77,552.0,0.0,0.01,23.0,23.46,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,969075.3000000002]
["2025-02-12T15:25:32.000000000",528.77,553.0,0.0,0.01,24.0,24.46,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,969075.3000000002]
["2025-02-12T15:25:43.000000000",528.82,504.0,24.56,25.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,969466.1000000002]
["2025-02-12T15:25:43.000000000",528.82,505.0,23.56,24.0,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,969466.1000000002]
["2025-02-12T15:25:43.000000000",528.82,506.0,22.56,23.0,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,969466.1000000002]
["2025-02-12T15:25:43.000000000",528.82,507.0,21.56,22.01,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,1188,1657,119.5,969466.1000000002]
["2025-02-12T15:25:43.000000000",528.82,508.0,20.56,21.02,0.0,0.01,0.998,-0.002,0.001,35,23,0.001,958,2163,99.3,969466.1000000002]
["2025-02-12T15:25:43.000000000",528.82,509.0,19.56,20.03,0.0,0.01,0.998,-0.002,0.001,15,12,0.001,976,1318,99.1,969466.1000000002]
["2025-02-12T15:25:43.000000000",528.82,510.0,18.56,19.0,0.0,0.01,0.998,-0.002,0.001,230,319,0.001,3295,2095,352.5,969466.1000000002]
["2025-02-12T15:25:43.000000000",528.82,511.0,17.56,18.0,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,969466.1000000002]
["2025-02-12T15:25:43.000000000",528.82,512.0,16.56,17.03,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,969466.1000000002]
["2025-02-12T15:25:43.000000000",528.82,513.0,15.56,16.0,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14286,612.5999999999999,969466.1000000002]
["2025-02-12T15:25:43.000000000",528.82,514.0,14.59,15.0,0.0,0.01,0.997,-0.003,0.002,908,32,0.002,3509,5069,883.4,969466.1000000002]
["2025-02-12T15:25:43.000000000",528.82,515.0,13.63,14.0,0.0,0.01,0.997,-0.003,0.002,1066,866,0.002,8666,15582,1946.4000000000003,969466.1000000002]
["2025-02-12T15:25:43.000000000",528.82,516.0,12.63,13.0,0.0,0.01,0.997,-0.003,0.002,130,890,0.002,5171,15438,1060.2,969466.1000000002]
["2025-02-12T15:25:43.000000000",528.82,517.0,11.56,12.0,0.0,0.01,0.996,-0.004,0.002,325,351,0.002,3907,22161,846.4000000000001,969466.1000000002]
["2025-02-12T15:25:43.000000000",528.82,518.0,10.75,10.98,0.0,0.01,0.996,-0.004,0.003,356,788,0.003,4966,25307,1596.6,969466.1000000002]
["2025-02-12T15:25:43.000000000",528.82,519.0,9.69,9.99,0.0,0.01,0.996,-0.004,0.003,174,1026,0.003,4036,19550,1263.0,969466.1000000002]
["2025-02-12T15:25:43.000000000",528.82,520.0,8.6,9.0,0.0,0.01,0.995,-0.005,0.004,585,1677,0.004,11887,71105,4988.8,969466.1000000002]
["2025-02-12T15:25:43.000000000",528.82,521.0,7.63,8.0,0.0,0.01,0.995,-0.005,0.005,195,1986,0.005,3063,49475,1629.0,969466.1000000002]
["2025-02-12T15:25:43.000000000",528.82,522.0,6.69,6.94,0.0,0.01,0.994,-0.006,0.006,821,9178,0.006,4897,82662,3430.8,969466.1000000002]
["2025-02-12T15:25:43.000000000",528.82,523.0,5.62,5.88,0.0,0.01,0.993,-0.007,0.008,883,25857,0.008,2843,89273,2980.8,969466.1000000002]
["2025-02-12T15:25:43.000000000",528.82,524.0,4.7,5.0,0.0,0.01,0.992,-0.008,0.011,1177,45398,0.011,4800,109093,6574.7,969466.1000000002]
["2025-02-12T15:25:43.000000000",528.82,525.0,3.68,3.9,0.0,0.01,0.991,-0.009,0.015,1277,77560,0.015,7605,158446,13322.999999999998,969466.1000000002]
["2025-02-12T15:25:43.000000000",528.82,526.0,2.76,2.94,0.02,0.03,0.96,-0.04,0.054,2783,104095,0.054,3511,106199,33987.6,969466.1000000002]
["2025-02-12T15:25:43.000000000",528.82,527.0,1.85,1.91,0.05,0.06,0.91,-0.09,0.122,2486,117977,0.122,3793,119533,76603.8,969466.1000000002]
["2025-02-12T15:25:43.000000000",528.82,528.0,1.01,1.02,0.18,0.19,0.739,-0.261,0.264,4099,146814,0.264,3895,107447,211041.6,969466.1000000002]
["2025-02-12T15:25:43.000000000",528.82,529.0,0.38,0.39,0.55,0.56,0.429,-0.572,0.329,4958,131258,0.329,3114,46559,265568.8,969466.1000000002]
["2025-02-12T15:25:43.000000000",528.82,530.0,0.08,0.09,1.26,1.28,0.145,-0.854,0.199,10623,83751,0.195,2784,15454,265685.70000000007,969466.1000000002]
["2025-02-12T15:25:43.000000000",528.82,531.0,0.02,0.03,2.05,2.32,0.046,-0.945,0.074,4662,27705,0.054,910,2493,39412.8,969466.1000000002]
["2025-02-12T15:25:43.000000000",528.82,532.0,0.0,0.01,3.01,3.35,0.011,-1.0,0.02,3336,25263,0.0,646,1155,6672.0,969466.1000000002]
["2025-02-12T15:25:43.000000000",528.82,533.0,0.0,0.01,4.06,4.37,0.009,-1.0,0.013,3933,11349,0.0,236,555,5112.9,969466.1000000002]
["2025-02-12T15:25:43.000000000",528.82,534.0,0.0,0.01,5.0,5.44,0.007,-1.0,0.009,3822,7409,0.0,148,199,3439.8,969466.1000000002]
["2025-02-12T15:25:43.000000000",528.82,535.0,0.0,0.01,6.0,6.37,0.006,-1.0,0.007,8907,10276,0.0,269,700,6234.900000000001,969466.1000000002]
["2025-02-12T15:25:43.000000000",528.82,536.0,0.0,0.01,7.0,7.45,0.006,-1.0,0.006,3267,6073,0.0,259,188,1960.2,969466.1000000002]
["2025-02-12T15:25:43.000000000",528.82,537.0,0.0,0.01,8.0,8.37,0.005,-1.0,0.005,7989,1045,0.0,220,29,3994.5,969466.1000000002]
["2025-02-12T15:25:43.000000000",528.82,538.0,0.0,0.01,9.0,9.37,0.005,-1.0,0.004,3816,1138,0.0,2736,2721,1526.4,969466.1000000002]
["2025-02-12T15:25:43.000000000",528.82,539.0,0.0,0.01,10.0,10.44,0.004,-1.0,0.003,2367,485,0.0,41,5,710.1,969466.1000000002]
["2025-02-12T15:25:43.000000000",528.82,540.0,0.0,0.01,11.0,11.25,0.004,-1.0,0.003,7952,315,0.0,12,28,2385.6000000000004,969466.1000000002]
["2025-02-12T15:25:43.000000000",528.82,541.0,0.0,0.01,12.0,12.36,0.004,-1.0,0.002,1146,52,0.0,2,0,229.2,969466.1000000002]
["2025-02-12T15:25:43.000000000",528.82,542.0,0.0,0.01,13.0,13.44,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,969466.1000000002]
["2025-02-12T15:25:43.000000000",528.82,543.0,0.0,0.01,14.0,14.44,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,969466.1000000002]
["2025-02-12T15:25:43.000000000",528.82,544.0,0.0,0.01,15.0,15.44,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,969466.1000000002]
["2025-02-12T15:25:43.000000000",528.82,545.0,0.0,0.01,15.98,16.44,0.003,-1.0,0.002,587,22,0.0,0,53,117.4,969466.1000000002]
["2025-02-12T15:25:43.000000000",528.82,546.0,0.0,0.01,17.0,17.44,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,969466.1000000002]
["2025-02-12T15:25:43.000000000",528.82,547.0,0.0,0.01,18.0,18.44,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,969466.1000000002]
["2025-02-12T15:25:43.000000000",528.82,548.0,0.0,0.01,19.0,19.44,0.003,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,969466.1000000002]
["2025-02-12T15:25:43.000000000",528.82,549.0,0.0,0.01,20.0,20.44,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,969466.1000000002]
["2025-02-12T15:25:43.000000000",528.82,550.0,0.0,0.01,20.98,21.44,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,969466.1000000002]
["2025-02-12T15:25:43.000000000",528.82,551.0,0.0,0.01,22.0,22.44,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,969466.1000000002]
["2025-02-12T15:25:43.000000000",528.82,552.0,0.0,0.01,23.0,23.44,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,969466.1000000002]
["2025-02-12T15:25:43.000000000",528.82,553.0,0.0,0.01,24.0,24.44,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,969466.1000000002]
["2025-02-12T15:25:55.000000000",528.825,504.0,24.56,25.1,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,975198.0]
["2025-02-12T15:25:55.000000000",528.825,505.0,23.56,24.1,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,975198.0]
["2025-02-12T15:25:55.000000000",528.825,506.0,22.56,23.1,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,975198.0]
["2025-02-12T15:25:55.000000000",528.825,507.0,21.56,22.01,0.0,0.01,1.0,-0.002,0.0,7,1,0.001,1188,1657,118.8,975198.0]
["2025-02-12T15:25:55.000000000",528.825,508.0,20.56,21.02,0.0,0.01,1.0,-0.002,0.0,35,23,0.001,958,2163,95.8,975198.0]
["2025-02-12T15:25:55.000000000",528.825,509.0,19.56,20.1,0.0,0.01,1.0,-0.002,0.0,15,12,0.001,976,1318,97.6,975198.0]
["2025-02-12T15:25:55.000000000",528.825,510.0,18.56,19.1,0.0,0.01,1.0,-0.002,0.0,230,319,0.001,3295,2095,329.5,975198.0]
["2025-02-12T15:25:55.000000000",528.825,511.0,17.56,18.1,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,975198.0]
["2025-02-12T15:25:55.000000000",528.825,512.0,16.56,17.11,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,975198.0]
["2025-02-12T15:25:55.000000000",528.825,513.0,15.56,16.02,0.0,0.01,1.0,-0.003,0.0,54,14,0.001,3009,14286,300.9,975198.0]
["2025-02-12T15:25:55.000000000",528.825,514.0,14.59,15.08,0.0,0.01,1.0,-0.003,0.0,908,32,0.002,3509,5069,701.8,975198.0]
["2025-02-12T15:25:55.000000000",528.825,515.0,13.63,14.0,0.0,0.01,1.0,-0.003,0.0,1066,866,0.002,8666,15582,1733.2,975198.0]
["2025-02-12T15:25:55.000000000",528.825,516.0,12.63,13.0,0.0,0.01,1.0,-0.003,0.0,130,890,0.002,5171,15438,1034.2,975198.0]
["2025-02-12T15:25:55.000000000",528.825,517.0,11.56,12.08,0.0,0.01,1.0,-0.004,0.0,325,351,0.002,3907,22161,781.4,975198.0]
["2025-02-12T15:25:55.000000000",528.825,518.0,10.75,10.98,0.0,0.01,1.0,-0.004,0.0,356,788,0.003,4966,25307,1489.8,975198.0]
["2025-02-12T15:25:55.000000000",528.825,519.0,9.7,9.99,0.0,0.01,1.0,-0.004,0.0,174,1026,0.003,4036,19550,1210.8,975198.0]
["2025-02-12T15:25:55.000000000",528.825,520.0,8.6,9.0,0.0,0.01,1.0,-0.005,0.0,585,1677,0.004,11887,71105,4754.8,975198.0]
["2025-02-12T15:25:55.000000000",528.825,521.0,7.63,8.02,0.0,0.01,1.0,-0.005,0.0,195,1986,0.005,3063,49475,1531.5,975198.0]
["2025-02-12T15:25:55.000000000",528.825,522.0,6.79,6.94,0.0,0.01,1.0,-0.006,0.0,821,9186,0.006,4897,82662,2938.2000000000003,975198.0]
["2025-02-12T15:25:55.000000000",528.825,523.0,5.63,5.88,0.0,0.01,1.0,-0.007,0.0,883,25857,0.008,2843,89273,2274.4,975198.0]
["2025-02-12T15:25:55.000000000",528.825,524.0,4.7,5.0,0.0,0.01,1.0,-0.008,0.0,1177,45398,0.01,4800,109094,4800.0,975198.0]
["2025-02-12T15:25:55.000000000",528.825,525.0,3.68,3.9,0.0,0.01,1.0,-0.009,0.0,1277,77560,0.015,7605,158446,11407.5,975198.0]
["2025-02-12T15:25:55.000000000",528.825,526.0,2.78,2.94,0.02,0.03,0.948,-0.039,0.031,2783,104095,0.052,3511,106201,26884.500000000004,975198.0]
["2025-02-12T15:25:55.000000000",528.825,527.0,1.86,1.92,0.05,0.06,0.908,-0.088,0.108,2486,118327,0.117,3793,119561,71226.9,975198.0]
["2025-02-12T15:25:55.000000000",528.825,528.0,1.01,1.02,0.18,0.19,0.75,-0.249,0.254,4099,146826,0.255,3895,107452,203437.1,975198.0]
["2025-02-12T15:25:55.000000000",528.825,529.0,0.38,0.39,0.55,0.57,0.445,-0.555,0.342,4958,131459,0.342,3114,46670,276062.4,975198.0]
["2025-02-12T15:25:55.000000000",528.825,530.0,0.09,0.1,1.25,1.29,0.158,-0.842,0.209,10623,83755,0.209,2784,15459,280206.3,975198.0]
["2025-02-12T15:25:55.000000000",528.825,531.0,0.02,0.03,2.05,2.32,0.047,-0.953,0.076,4662,27707,0.076,910,2493,42347.2,975198.0]
["2025-02-12T15:25:55.000000000",528.825,532.0,0.0,0.01,3.01,3.35,0.011,-0.989,0.021,3336,25413,0.021,646,1155,8362.2,975198.0]
["2025-02-12T15:25:55.000000000",528.825,533.0,0.0,0.01,4.06,4.37,0.009,-0.991,0.013,3933,11349,0.013,236,555,5419.7,975198.0]
["2025-02-12T15:25:55.000000000",528.825,534.0,0.0,0.01,5.0,5.44,0.007,-0.993,0.01,3822,7409,0.01,148,199,3970.0,975198.0]
["2025-02-12T15:25:55.000000000",528.825,535.0,0.0,0.01,6.0,6.37,0.006,-0.994,0.007,8907,10276,0.007,269,700,6423.2,975198.0]
["2025-02-12T15:25:55.000000000",528.825,536.0,0.0,0.01,6.91,7.42,0.006,-0.994,0.006,3267,6073,0.006,259,188,2115.6,975198.0]
["2025-02-12T15:25:55.000000000",528.825,537.0,0.0,0.01,8.0,8.37,0.005,-0.995,0.005,7989,1045,0.005,220,29,4104.5,975198.0]
["2025-02-12T15:25:55.000000000",528.825,538.0,0.0,0.01,9.0,9.37,0.005,-0.995,0.004,3816,1138,0.004,2736,2721,2620.8,975198.0]
["2025-02-12T15:25:55.000000000",528.825,539.0,0.0,0.01,9.9,10.44,0.004,-0.996,0.003,2367,485,0.003,41,5,722.4,975198.0]
["2025-02-12T15:25:55.000000000",528.825,540.0,0.0,0.01,10.9,11.2,0.004,-0.996,0.003,7952,315,0.003,12,28,2389.2000000000003,975198.0]
["2025-02-12T15:25:55.000000000",528.825,541.0,0.0,0.01,12.0,12.36,0.004,-0.996,0.002,1146,52,0.002,2,0,229.6,975198.0]
["2025-02-12T15:25:55.000000000",528.825,542.0,0.0,0.01,13.0,13.44,0.003,-0.997,0.002,2403,225,0.002,25,6,485.6,975198.0]
["2025-02-12T15:25:55.000000000",528.825,543.0,0.0,0.01,13.9,14.44,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,975198.0]
["2025-02-12T15:25:55.000000000",528.825,544.0,0.0,0.01,15.0,15.44,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,975198.0]
["2025-02-12T15:25:55.000000000",528.825,545.0,0.0,0.01,15.98,16.44,0.003,-0.997,0.002,587,22,0.002,0,53,117.4,975198.0]
["2025-02-12T15:25:55.000000000",528.825,546.0,0.0,0.01,17.0,17.44,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,975198.0]
["2025-02-12T15:25:55.000000000",528.825,547.0,0.0,0.01,18.0,18.44,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,975198.0]
["2025-02-12T15:25:55.000000000",528.825,548.0,0.0,0.01,18.98,19.44,0.003,-0.997,0.001,176,61,0.001,0,0,17.599999999999998,975198.0]
["2025-02-12T15:25:55.000000000",528.825,549.0,0.0,0.01,20.0,20.44,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,975198.0]
["2025-02-12T15:25:55.000000000",528.825,550.0,0.0,0.01,20.98,21.44,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,975198.0]
["2025-02-12T15:25:55.000000000",528.825,551.0,0.0,0.01,22.0,22.44,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,975198.0]
["2025-02-12T15:25:55.000000000",528.825,552.0,0.0,0.01,22.97,23.44,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,975198.0]
["2025-02-12T15:25:55.000000000",528.825,553.0,0.0,0.01,23.98,24.44,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,975198.0]
["2025-02-12T15:26:06.000000000",528.845,504.0,24.59,25.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,975198.0]
["2025-02-12T15:26:06.000000000",528.845,505.0,23.59,24.07,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,975198.0]
["2025-02-12T15:26:06.000000000",528.845,506.0,22.59,23.1,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,975198.0]
["2025-02-12T15:26:06.000000000",528.845,507.0,21.59,22.07,0.0,0.01,1.0,-0.002,0.0,7,1,0.001,1188,1657,118.8,975198.0]
["2025-02-12T15:26:06.000000000",528.845,508.0,20.59,21.07,0.0,0.01,1.0,-0.002,0.0,35,23,0.001,958,2163,95.8,975198.0]
["2025-02-12T15:26:06.000000000",528.845,509.0,19.59,20.08,0.0,0.01,1.0,-0.002,0.0,15,12,0.001,976,1318,97.6,975198.0]
["2025-02-12T15:26:06.000000000",528.845,510.0,18.59,19.08,0.0,0.01,1.0,-0.002,0.0,230,319,0.001,3295,2095,329.5,975198.0]
["2025-02-12T15:26:06.000000000",528.845,511.0,17.59,18.1,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,975198.0]
["2025-02-12T15:26:06.000000000",528.845,512.0,16.59,17.08,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,975198.0]
["2025-02-12T15:26:06.000000000",528.845,513.0,15.59,16.08,0.0,0.01,1.0,-0.003,0.0,54,14,0.001,3009,14286,300.9,975198.0]
["2025-02-12T15:26:06.000000000",528.845,514.0,14.59,15.08,0.0,0.01,1.0,-0.003,0.0,908,32,0.002,3509,5069,701.8,975198.0]
["2025-02-12T15:26:06.000000000",528.845,515.0,13.63,14.0,0.0,0.01,1.0,-0.003,0.0,1066,866,0.002,8666,15582,1733.2,975198.0]
["2025-02-12T15:26:06.000000000",528.845,516.0,12.59,13.06,0.0,0.01,1.0,-0.003,0.0,130,890,0.002,5171,15438,1034.2,975198.0]
["2025-02-12T15:26:06.000000000",528.845,517.0,11.59,12.08,0.0,0.01,1.0,-0.004,0.0,325,351,0.002,3907,22161,781.4,975198.0]
["2025-02-12T15:26:06.000000000",528.845,518.0,10.59,10.98,0.0,0.01,1.0,-0.004,0.0,356,788,0.003,4966,25307,1489.8,975198.0]
["2025-02-12T15:26:06.000000000",528.845,519.0,9.71,9.99,0.0,0.01,1.0,-0.004,0.0,174,1026,0.003,4036,19550,1210.8,975198.0]
["2025-02-12T15:26:06.000000000",528.845,520.0,8.6,9.02,0.0,0.01,1.0,-0.005,0.0,585,1677,0.004,11887,71105,4754.8,975198.0]
["2025-02-12T15:26:06.000000000",528.845,521.0,7.63,8.02,0.0,0.01,1.0,-0.005,0.0,195,1986,0.005,3063,49475,1531.5,975198.0]
["2025-02-12T15:26:06.000000000",528.845,522.0,6.75,6.94,0.0,0.01,1.0,-0.006,0.0,821,9186,0.006,4897,82662,2938.2000000000003,975198.0]
["2025-02-12T15:26:06.000000000",528.845,523.0,5.65,5.9,0.0,0.01,1.0,-0.007,0.0,883,25857,0.008,2843,89273,2274.4,975198.0]
["2025-02-12T15:26:06.000000000",528.845,524.0,4.7,5.0,0.0,0.01,1.0,-0.008,0.0,1177,45398,0.01,4800,109094,4800.0,975198.0]
["2025-02-12T15:26:06.000000000",528.845,525.0,3.68,3.9,0.0,0.01,1.0,-0.009,0.0,1277,77560,0.015,7605,158447,11407.5,975198.0]
["2025-02-12T15:26:06.000000000",528.845,526.0,2.8,2.94,0.02,0.03,0.948,-0.039,0.031,2783,104095,0.052,3511,106201,26884.500000000004,975198.0]
["2025-02-12T15:26:06.000000000",528.845,527.0,1.88,1.95,0.05,0.06,0.908,-0.088,0.108,2486,118327,0.117,3793,119567,71226.9,975198.0]
["2025-02-12T15:26:06.000000000",528.845,528.0,1.02,1.04,0.18,0.19,0.75,-0.249,0.254,4099,146852,0.255,3895,107472,203437.1,975198.0]
["2025-02-12T15:26:06.000000000",528.845,529.0,0.39,0.4,0.54,0.55,0.445,-0.555,0.342,4958,131483,0.342,3114,46671,276062.4,975198.0]
["2025-02-12T15:26:06.000000000",528.845,530.0,0.09,0.1,1.23,1.26,0.158,-0.842,0.209,10623,83755,0.209,2784,15474,280206.3,975198.0]
["2025-02-12T15:26:06.000000000",528.845,531.0,0.02,0.03,2.05,2.32,0.047,-0.953,0.076,4662,27712,0.076,910,2495,42347.2,975198.0]
["2025-02-12T15:26:06.000000000",528.845,532.0,0.0,0.01,3.01,3.35,0.011,-0.989,0.021,3336,25413,0.021,646,1155,8362.2,975198.0]
["2025-02-12T15:26:06.000000000",528.845,533.0,0.0,0.01,4.05,4.37,0.009,-0.991,0.013,3933,11349,0.013,236,555,5419.7,975198.0]
["2025-02-12T15:26:06.000000000",528.845,534.0,0.0,0.01,4.9,5.41,0.007,-0.993,0.01,3822,7409,0.01,148,199,3970.0,975198.0]
["2025-02-12T15:26:06.000000000",528.845,535.0,0.0,0.01,6.0,6.37,0.006,-0.994,0.007,8907,10276,0.007,269,700,6423.2,975198.0]
["2025-02-12T15:26:06.000000000",528.845,536.0,0.0,0.01,6.91,7.41,0.006,-0.994,0.006,3267,6073,0.006,259,188,2115.6,975198.0]
["2025-02-12T15:26:06.000000000",528.845,537.0,0.0,0.01,7.91,8.37,0.005,-0.995,0.005,7989,1045,0.005,220,29,4104.5,975198.0]
["2025-02-12T15:26:06.000000000",528.845,538.0,0.0,0.01,9.0,9.37,0.005,-0.995,0.004,3816,1138,0.004,2736,2721,2620.8,975198.0]
["2025-02-12T15:26:06.000000000",528.845,539.0,0.0,0.01,9.92,10.41,0.004,-0.996,0.003,2367,485,0.003,41,5,722.4,975198.0]
["2025-02-12T15:26:06.000000000",528.845,540.0,0.0,0.01,10.92,11.19,0.004,-0.996,0.003,7952,315,0.003,12,28,2389.2000000000003,975198.0]
["2025-02-12T15:26:06.000000000",528.845,541.0,0.0,0.01,11.92,12.36,0.004,-0.996,0.002,1146,52,0.002,2,0,229.6,975198.0]
["2025-02-12T15:26:06.000000000",528.845,542.0,0.0,0.01,12.92,13.41,0.003,-0.997,0.002,2403,225,0.002,25,6,485.6,975198.0]
["2025-02-12T15:26:06.000000000",528.845,543.0,0.0,0.01,13.92,14.41,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,975198.0]
["2025-02-12T15:26:06.000000000",528.845,544.0,0.0,0.01,14.92,15.41,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,975198.0]
["2025-02-12T15:26:06.000000000",528.845,545.0,0.0,0.01,15.92,16.41,0.003,-0.997,0.002,587,22,0.002,0,53,117.4,975198.0]
["2025-02-12T15:26:06.000000000",528.845,546.0,0.0,0.01,16.98,17.41,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,975198.0]
["2025-02-12T15:26:06.000000000",528.845,547.0,0.0,0.01,17.92,18.41,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,975198.0]
["2025-02-12T15:26:06.000000000",528.845,548.0,0.0,0.01,18.98,19.41,0.003,-0.997,0.001,176,61,0.001,0,0,17.599999999999998,975198.0]
["2025-02-12T15:26:06.000000000",528.845,549.0,0.0,0.01,19.92,20.41,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,975198.0]
["2025-02-12T15:26:06.000000000",528.845,550.0,0.0,0.01,20.98,21.41,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,975198.0]
["2025-02-12T15:26:06.000000000",528.845,551.0,0.0,0.01,21.92,22.41,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,975198.0]
["2025-02-12T15:26:06.000000000",528.845,552.0,0.0,0.01,22.97,23.41,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,975198.0]
["2025-02-12T15:26:06.000000000",528.845,553.0,0.0,0.01,23.98,24.41,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,975198.0]
["2025-02-12T15:26:17.000000000",528.835,504.0,24.59,25.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,979826.0]
["2025-02-12T15:26:17.000000000",528.835,505.0,23.59,24.07,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,979826.0]
["2025-02-12T15:26:17.000000000",528.835,506.0,22.59,23.1,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,979826.0]
["2025-02-12T15:26:17.000000000",528.835,507.0,21.59,22.07,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,1188,1657,119.5,979826.0]
["2025-02-12T15:26:17.000000000",528.835,508.0,20.59,21.07,0.0,0.01,0.998,-0.002,0.001,35,23,0.001,958,2163,99.3,979826.0]
["2025-02-12T15:26:17.000000000",528.835,509.0,19.59,20.08,0.0,0.01,0.998,-0.002,0.001,15,12,0.001,976,1318,99.1,979826.0]
["2025-02-12T15:26:17.000000000",528.835,510.0,18.59,19.08,0.0,0.01,0.998,-0.002,0.001,230,319,0.001,3295,2095,352.5,979826.0]
["2025-02-12T15:26:17.000000000",528.835,511.0,17.59,18.1,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,979826.0]
["2025-02-12T15:26:17.000000000",528.835,512.0,16.59,17.08,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,979826.0]
["2025-02-12T15:26:17.000000000",528.835,513.0,15.59,16.08,0.0,0.01,0.997,-0.003,0.001,54,14,0.001,3009,14286,306.29999999999995,979826.0]
["2025-02-12T15:26:17.000000000",528.835,514.0,14.59,15.08,0.0,0.01,0.997,-0.003,0.002,908,32,0.002,3509,5069,883.4,979826.0]
["2025-02-12T15:26:17.000000000",528.835,515.0,13.63,14.0,0.0,0.01,0.997,-0.003,0.002,1066,866,0.002,8666,15582,1946.4000000000003,979826.0]
["2025-02-12T15:26:17.000000000",528.835,516.0,12.59,13.06,0.0,0.01,0.997,-0.003,0.002,130,890,0.002,5171,15438,1060.2,979826.0]
["2025-02-12T15:26:17.000000000",528.835,517.0,11.59,12.08,0.0,0.01,0.996,-0.004,0.002,325,351,0.002,3907,22161,846.4000000000001,979826.0]
["2025-02-12T15:26:17.000000000",528.835,518.0,10.59,10.98,0.0,0.01,0.996,-0.004,0.003,356,788,0.003,4966,25307,1596.6,979826.0]
["2025-02-12T15:26:17.000000000",528.835,519.0,9.71,9.99,0.0,0.01,0.996,-0.004,0.003,174,1026,0.003,4036,19550,1263.0,979826.0]
["2025-02-12T15:26:17.000000000",528.835,520.0,8.6,8.9,0.0,0.01,0.995,-0.005,0.004,585,1677,0.004,11887,71105,4988.8,979826.0]
["2025-02-12T15:26:17.000000000",528.835,521.0,7.63,7.9,0.0,0.01,0.995,-0.005,0.005,195,1987,0.005,3063,49475,1629.0,979826.0]
["2025-02-12T15:26:17.000000000",528.835,522.0,6.75,6.94,0.0,0.01,0.994,-0.006,0.006,821,9186,0.006,4897,82662,3430.8,979826.0]
["2025-02-12T15:26:17.000000000",528.835,523.0,5.66,5.91,0.0,0.01,0.993,-0.006,0.008,883,25857,0.008,2843,89273,2980.8,979826.0]
["2025-02-12T15:26:17.000000000",528.835,524.0,4.7,5.0,0.0,0.01,0.992,-0.008,0.01,1177,45398,0.01,4800,109095,5977.0,979826.0]
["2025-02-12T15:26:17.000000000",528.835,525.0,3.68,3.9,0.0,0.01,0.991,-0.009,0.015,1277,77560,0.015,7605,158447,13322.999999999998,979826.0]
["2025-02-12T15:26:17.000000000",528.835,526.0,2.81,2.94,0.02,0.03,0.962,-0.038,0.052,2783,104095,0.052,3511,106201,32728.800000000003,979826.0]
["2025-02-12T15:26:17.000000000",528.835,527.0,1.88,1.95,0.05,0.06,0.912,-0.088,0.116,2486,118327,0.116,3793,119568,72836.40000000001,979826.0]
["2025-02-12T15:26:17.000000000",528.835,528.0,1.01,1.04,0.18,0.19,0.752,-0.248,0.252,4099,146854,0.252,3895,107484,201448.8,979826.0]
["2025-02-12T15:26:17.000000000",528.835,529.0,0.38,0.39,0.54,0.56,0.45,-0.55,0.339,4958,131484,0.335,3114,46692,272395.2,979826.0]
["2025-02-12T15:26:17.000000000",528.835,530.0,0.09,0.1,1.23,1.27,0.159,-0.84,0.211,10623,83780,0.208,2784,15474,282052.5,979826.0]
["2025-02-12T15:26:17.000000000",528.835,531.0,0.02,0.03,2.05,2.32,0.047,-0.943,0.077,4662,27713,0.056,910,2495,40993.4,979826.0]
["2025-02-12T15:26:17.000000000",528.835,532.0,0.0,0.01,3.01,3.35,0.011,-1.0,0.021,3336,25413,0.0,646,1155,7005.599999999999,979826.0]
["2025-02-12T15:26:17.000000000",528.835,533.0,0.0,0.01,4.05,4.37,0.009,-1.0,0.014,3933,11349,0.0,236,555,5506.2,979826.0]
["2025-02-12T15:26:17.000000000",528.835,534.0,0.0,0.01,4.9,5.41,0.007,-1.0,0.01,3822,7409,0.0,148,199,3822.0,979826.0]
["2025-02-12T15:26:17.000000000",528.835,535.0,0.0,0.01,6.0,6.37,0.006,-1.0,0.007,8907,10277,0.0,269,700,6234.900000000001,979826.0]
["2025-02-12T15:26:17.000000000",528.835,536.0,0.0,0.01,6.91,7.41,0.006,-1.0,0.006,3267,6073,0.0,259,188,1960.2,979826.0]
["2025-02-12T15:26:17.000000000",528.835,537.0,0.0,0.01,7.91,8.37,0.005,-1.0,0.005,7989,1045,0.0,220,29,3994.5,979826.0]
["2025-02-12T15:26:17.000000000",528.835,538.0,0.0,0.01,9.0,9.37,0.005,-1.0,0.004,3816,1138,0.0,2736,2721,1526.4,979826.0]
["2025-02-12T15:26:17.000000000",528.835,539.0,0.0,0.01,9.92,10.41,0.004,-1.0,0.003,2367,485,0.0,41,5,710.1,979826.0]
["2025-02-12T15:26:17.000000000",528.835,540.0,0.0,0.01,10.92,11.18,0.004,-1.0,0.003,7952,315,0.0,12,28,2385.6000000000004,979826.0]
["2025-02-12T15:26:17.000000000",528.835,541.0,0.0,0.01,11.92,12.36,0.004,-1.0,0.002,1146,52,0.0,2,0,229.2,979826.0]
["2025-02-12T15:26:17.000000000",528.835,542.0,0.0,0.01,12.92,13.41,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,979826.0]
["2025-02-12T15:26:17.000000000",528.835,543.0,0.0,0.01,13.92,14.41,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,979826.0]
["2025-02-12T15:26:17.000000000",528.835,544.0,0.0,0.01,14.92,15.41,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,979826.0]
["2025-02-12T15:26:17.000000000",528.835,545.0,0.0,0.01,15.92,16.41,0.003,-1.0,0.002,587,22,0.0,0,53,117.4,979826.0]
["2025-02-12T15:26:17.000000000",528.835,546.0,0.0,0.01,16.98,17.41,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,979826.0]
["2025-02-12T15:26:17.000000000",528.835,547.0,0.0,0.01,17.92,18.41,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,979826.0]
["2025-02-12T15:26:17.000000000",528.835,548.0,0.0,0.01,18.98,19.41,0.003,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,979826.0]
["2025-02-12T15:26:17.000000000",528.835,549.0,0.0,0.01,19.92,20.41,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,979826.0]
["2025-02-12T15:26:17.000000000",528.835,550.0,0.0,0.01,20.98,21.41,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,979826.0]
["2025-02-12T15:26:17.000000000",528.835,551.0,0.0,0.01,21.92,22.41,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,979826.0]
["2025-02-12T15:26:17.000000000",528.835,552.0,0.0,0.01,22.97,23.41,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,979826.0]
["2025-02-12T15:26:17.000000000",528.835,553.0,0.0,0.01,23.98,24.41,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,979826.0]
["2025-02-12T15:26:28.000000000",528.97,504.0,24.7,25.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,990310.5]
["2025-02-12T15:26:28.000000000",528.97,505.0,23.71,24.18,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,990310.5]
["2025-02-12T15:26:28.000000000",528.97,506.0,22.71,23.22,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,990310.5]
["2025-02-12T15:26:28.000000000",528.97,507.0,21.71,22.22,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,1188,1657,119.5,990310.5]
["2025-02-12T15:26:28.000000000",528.97,508.0,20.71,21.22,0.0,0.01,0.998,-0.002,0.001,35,23,0.001,958,2163,99.3,990310.5]
["2025-02-12T15:26:28.000000000",528.97,509.0,19.71,20.22,0.0,0.01,0.998,-0.002,0.001,15,12,0.001,976,1318,99.1,990310.5]
["2025-02-12T15:26:28.000000000",528.97,510.0,18.71,19.22,0.0,0.01,0.998,-0.002,0.001,230,319,0.001,3295,2095,352.5,990310.5]
["2025-02-12T15:26:28.000000000",528.97,511.0,17.71,18.22,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,990310.5]
["2025-02-12T15:26:28.000000000",528.97,512.0,16.71,17.22,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,990310.5]
["2025-02-12T15:26:28.000000000",528.97,513.0,15.71,16.22,0.0,0.01,0.997,-0.003,0.001,54,14,0.001,3009,14286,306.29999999999995,990310.5]
["2025-02-12T15:26:28.000000000",528.97,514.0,14.7,15.22,0.0,0.01,0.997,-0.003,0.002,908,32,0.002,3509,5069,883.4,990310.5]
["2025-02-12T15:26:28.000000000",528.97,515.0,13.7,14.2,0.0,0.01,0.997,-0.003,0.002,1066,866,0.002,8666,15582,1946.4000000000003,990310.5]
["2025-02-12T15:26:28.000000000",528.97,516.0,12.7,13.11,0.0,0.01,0.997,-0.003,0.002,130,890,0.002,5171,15438,1060.2,990310.5]
["2025-02-12T15:26:28.000000000",528.97,517.0,11.7,12.23,0.0,0.01,0.996,-0.004,0.002,325,351,0.002,3907,22161,846.4000000000001,990310.5]
["2025-02-12T15:26:28.000000000",528.97,518.0,10.86,11.09,0.0,0.01,0.996,-0.004,0.003,356,788,0.003,4966,25307,1596.6,990310.5]
["2025-02-12T15:26:28.000000000",528.97,519.0,9.81,10.18,0.0,0.01,0.996,-0.004,0.003,174,1026,0.003,4036,19550,1263.0,990310.5]
["2025-02-12T15:26:28.000000000",528.97,520.0,8.7,9.23,0.0,0.01,0.995,-0.005,0.004,585,1677,0.004,11887,71137,4988.8,990310.5]
["2025-02-12T15:26:28.000000000",528.97,521.0,7.7,8.23,0.0,0.01,0.995,-0.005,0.005,195,1987,0.005,3063,49475,1629.0,990310.5]
["2025-02-12T15:26:28.000000000",528.97,522.0,6.84,7.02,0.0,0.01,0.994,-0.006,0.006,821,9196,0.006,4897,82662,3430.8,990310.5]
["2025-02-12T15:26:28.000000000",528.97,523.0,5.78,6.02,0.0,0.01,0.994,-0.006,0.007,883,25857,0.007,2843,89273,2608.2000000000003,990310.5]
["2025-02-12T15:26:28.000000000",528.97,524.0,4.71,5.0,0.0,0.01,0.993,-0.007,0.01,1177,45398,0.01,4800,109095,5977.0,990310.5]
["2025-02-12T15:26:28.000000000",528.97,525.0,3.85,4.0,0.0,0.01,0.991,-0.009,0.014,1277,77581,0.014,7605,158447,12434.8,990310.5]
["2025-02-12T15:26:28.000000000",528.97,526.0,2.93,3.03,0.01,0.02,0.963,-0.037,0.049,2783,104099,0.049,3511,106217,30840.60000000001,990310.5]
["2025-02-12T15:26:28.000000000",528.97,527.0,1.99,2.05,0.05,0.06,0.915,-0.085,0.108,2486,118336,0.108,3793,119649,67813.20000000001,990310.5]
["2025-02-12T15:26:28.000000000",528.97,528.0,1.12,1.15,0.15,0.16,0.782,-0.218,0.238,4099,146883,0.238,3895,108067,190257.2,990310.5]
["2025-02-12T15:26:28.000000000",528.97,529.0,0.45,0.46,0.47,0.48,0.488,-0.512,0.335,4958,132193,0.335,3114,47242,270412.0,990310.5]
["2025-02-12T15:26:28.000000000",528.97,530.0,0.1,0.11,1.12,1.16,0.176,-0.824,0.232,10623,83798,0.229,2784,15498,310207.2,990310.5]
["2025-02-12T15:26:28.000000000",528.97,531.0,0.02,0.03,2.01,2.29,0.05,-0.941,0.083,4662,27714,0.062,910,2509,44336.600000000006,990310.5]
["2025-02-12T15:26:28.000000000",528.97,532.0,0.0,0.01,2.81,3.3,0.011,-1.0,0.022,3336,25413,0.0,646,1155,7339.2,990310.5]
["2025-02-12T15:26:28.000000000",528.97,533.0,0.0,0.01,3.94,4.29,0.009,-1.0,0.014,3933,11349,0.0,236,555,5506.2,990310.5]
["2025-02-12T15:26:28.000000000",528.97,534.0,0.0,0.01,4.78,5.29,0.007,-1.0,0.01,3822,7409,0.0,148,199,3822.0,990310.5]
["2025-02-12T15:26:28.000000000",528.97,535.0,0.0,0.01,5.78,6.29,0.006,-1.0,0.007,8907,10277,0.0,269,700,6234.900000000001,990310.5]
["2025-02-12T15:26:28.000000000",528.97,536.0,0.0,0.01,6.78,7.29,0.006,-1.0,0.006,3267,6073,0.0,259,188,1960.2,990310.5]
["2025-02-12T15:26:28.000000000",528.97,537.0,0.0,0.01,7.78,8.29,0.005,-1.0,0.005,7989,1045,0.0,220,29,3994.5,990310.5]
["2025-02-12T15:26:28.000000000",528.97,538.0,0.0,0.01,8.92,9.29,0.005,-1.0,0.004,3816,1138,0.0,2736,2721,1526.4,990310.5]
["2025-02-12T15:26:28.000000000",528.97,539.0,0.0,0.01,9.87,10.29,0.004,-1.0,0.003,2367,485,0.0,41,5,710.1,990310.5]
["2025-02-12T15:26:28.000000000",528.97,540.0,0.0,0.01,10.78,11.07,0.004,-1.0,0.003,7952,315,0.0,12,28,2385.6000000000004,990310.5]
["2025-02-12T15:26:28.000000000",528.97,541.0,0.0,0.01,11.87,12.29,0.004,-1.0,0.002,1146,52,0.0,2,0,229.2,990310.5]
["2025-02-12T15:26:28.000000000",528.97,542.0,0.0,0.01,12.78,13.29,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,990310.5]
["2025-02-12T15:26:28.000000000",528.97,543.0,0.0,0.01,13.87,14.29,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,990310.5]
["2025-02-12T15:26:28.000000000",528.97,544.0,0.0,0.01,14.87,15.29,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,990310.5]
["2025-02-12T15:26:28.000000000",528.97,545.0,0.0,0.01,15.82,16.29,0.003,-1.0,0.002,587,22,0.0,0,53,117.4,990310.5]
["2025-02-12T15:26:28.000000000",528.97,546.0,0.0,0.01,16.82,17.29,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,990310.5]
["2025-02-12T15:26:28.000000000",528.97,547.0,0.0,0.01,17.81,18.29,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,990310.5]
["2025-02-12T15:26:28.000000000",528.97,548.0,0.0,0.01,18.82,19.29,0.003,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,990310.5]
["2025-02-12T15:26:28.000000000",528.97,549.0,0.0,0.01,19.79,20.29,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,990310.5]
["2025-02-12T15:26:28.000000000",528.97,550.0,0.0,0.01,20.79,21.29,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,990310.5]
["2025-02-12T15:26:28.000000000",528.97,551.0,0.0,0.01,21.8,22.29,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,990310.5]
["2025-02-12T15:26:28.000000000",528.97,552.0,0.0,0.01,22.78,23.29,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,990310.5]
["2025-02-12T15:26:28.000000000",528.97,553.0,0.0,0.01,23.78,24.29,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,990310.5]
["2025-02-12T15:26:39.000000000",528.945,504.0,24.72,25.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,990310.5]
["2025-02-12T15:26:39.000000000",528.945,505.0,23.71,24.18,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,990310.5]
["2025-02-12T15:26:39.000000000",528.945,506.0,22.71,23.22,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,990310.5]
["2025-02-12T15:26:39.000000000",528.945,507.0,21.72,22.22,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,1188,1657,119.5,990310.5]
["2025-02-12T15:26:39.000000000",528.945,508.0,20.71,21.22,0.0,0.01,0.998,-0.002,0.001,35,23,0.001,958,2163,99.3,990310.5]
["2025-02-12T15:26:39.000000000",528.945,509.0,19.72,20.22,0.0,0.01,0.998,-0.002,0.001,15,12,0.001,976,1318,99.1,990310.5]
["2025-02-12T15:26:39.000000000",528.945,510.0,18.72,19.22,0.0,0.01,0.998,-0.002,0.001,230,319,0.001,3295,2095,352.5,990310.5]
["2025-02-12T15:26:39.000000000",528.945,511.0,17.72,18.22,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,990310.5]
["2025-02-12T15:26:39.000000000",528.945,512.0,16.71,17.22,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,990310.5]
["2025-02-12T15:26:39.000000000",528.945,513.0,15.72,16.22,0.0,0.01,0.997,-0.003,0.001,54,14,0.001,3009,14286,306.29999999999995,990310.5]
["2025-02-12T15:26:39.000000000",528.945,514.0,14.71,15.22,0.0,0.01,0.997,-0.003,0.002,908,32,0.002,3509,5069,883.4,990310.5]
["2025-02-12T15:26:39.000000000",528.945,515.0,13.71,14.2,0.0,0.01,0.997,-0.003,0.002,1066,866,0.002,8666,15582,1946.4000000000003,990310.5]
["2025-02-12T15:26:39.000000000",528.945,516.0,12.71,13.18,0.0,0.01,0.997,-0.003,0.002,130,890,0.002,5171,15438,1060.2,990310.5]
["2025-02-12T15:26:39.000000000",528.945,517.0,11.71,12.22,0.0,0.01,0.996,-0.004,0.002,325,351,0.002,3907,22161,846.4000000000001,990310.5]
["2025-02-12T15:26:39.000000000",528.945,518.0,10.86,11.09,0.0,0.01,0.996,-0.004,0.003,356,788,0.003,4966,25307,1596.6,990310.5]
["2025-02-12T15:26:39.000000000",528.945,519.0,9.82,10.18,0.0,0.01,0.996,-0.004,0.003,174,1026,0.003,4036,19550,1263.0,990310.5]
["2025-02-12T15:26:39.000000000",528.945,520.0,8.72,9.22,0.0,0.01,0.995,-0.005,0.004,585,1677,0.004,11887,71137,4988.8,990310.5]
["2025-02-12T15:26:39.000000000",528.945,521.0,7.72,8.22,0.0,0.01,0.995,-0.005,0.005,195,1987,0.005,3063,49475,1629.0,990310.5]
["2025-02-12T15:26:39.000000000",528.945,522.0,6.87,7.04,0.0,0.01,0.994,-0.006,0.006,821,9196,0.006,4897,82662,3430.8,990310.5]
["2025-02-12T15:26:39.000000000",528.945,523.0,5.81,6.04,0.0,0.01,0.994,-0.006,0.007,883,25857,0.007,2843,89273,2608.2000000000003,990310.5]
["2025-02-12T15:26:39.000000000",528.945,524.0,4.71,5.0,0.0,0.01,0.993,-0.007,0.01,1177,45398,0.01,4800,109095,5977.0,990310.5]
["2025-02-12T15:26:39.000000000",528.945,525.0,3.85,4.04,0.0,0.01,0.991,-0.009,0.014,1277,77586,0.014,7605,158447,12434.8,990310.5]
["2025-02-12T15:26:39.000000000",528.945,526.0,2.93,3.03,0.01,0.02,0.963,-0.037,0.049,2783,104100,0.049,3511,106218,30840.60000000001,990310.5]
["2025-02-12T15:26:39.000000000",528.945,527.0,1.97,2.03,0.04,0.05,0.915,-0.085,0.108,2486,118337,0.108,3793,119854,67813.20000000001,990310.5]
["2025-02-12T15:26:39.000000000",528.945,528.0,1.1,1.12,0.15,0.16,0.782,-0.218,0.238,4099,146883,0.238,3895,108139,190257.2,990310.5]
["2025-02-12T15:26:39.000000000",528.945,529.0,0.43,0.44,0.48,0.5,0.488,-0.512,0.335,4958,132241,0.335,3114,47290,270412.0,990310.5]
["2025-02-12T15:26:39.000000000",528.945,530.0,0.1,0.11,1.14,1.18,0.176,-0.824,0.232,10623,83800,0.229,2784,15542,310207.2,990310.5]
["2025-02-12T15:26:39.000000000",528.945,531.0,0.02,0.03,2.0,2.29,0.05,-0.941,0.083,4662,27714,0.062,910,2509,44336.600000000006,990310.5]
["2025-02-12T15:26:39.000000000",528.945,532.0,0.0,0.01,2.81,3.29,0.011,-1.0,0.022,3336,25413,0.0,646,1155,7339.2,990310.5]
["2025-02-12T15:26:39.000000000",528.945,533.0,0.0,0.01,3.94,4.29,0.009,-1.0,0.014,3933,11349,0.0,236,555,5506.2,990310.5]
["2025-02-12T15:26:39.000000000",528.945,534.0,0.0,0.01,4.78,5.29,0.007,-1.0,0.01,3822,7409,0.0,148,199,3822.0,990310.5]
["2025-02-12T15:26:39.000000000",528.945,535.0,0.0,0.01,5.78,6.28,0.006,-1.0,0.007,8907,10277,0.0,269,700,6234.900000000001,990310.5]
["2025-02-12T15:26:39.000000000",528.945,536.0,0.0,0.01,6.78,7.29,0.006,-1.0,0.006,3267,6073,0.0,259,188,1960.2,990310.5]
["2025-02-12T15:26:39.000000000",528.945,537.0,0.0,0.01,7.78,8.29,0.005,-1.0,0.005,7989,1045,0.0,220,29,3994.5,990310.5]
["2025-02-12T15:26:39.000000000",528.945,538.0,0.0,0.01,8.92,9.29,0.005,-1.0,0.004,3816,1138,0.0,2736,2721,1526.4,990310.5]
["2025-02-12T15:26:39.000000000",528.945,539.0,0.0,0.01,9.87,10.29,0.004,-1.0,0.003,2367,485,0.0,41,5,710.1,990310.5]
["2025-02-12T15:26:39.000000000",528.945,540.0,0.0,0.01,10.78,11.09,0.004,-1.0,0.003,7952,315,0.0,12,28,2385.6000000000004,990310.5]
["2025-02-12T15:26:39.000000000",528.945,541.0,0.0,0.01,11.87,12.29,0.004,-1.0,0.002,1146,52,0.0,2,0,229.2,990310.5]
["2025-02-12T15:26:39.000000000",528.945,542.0,0.0,0.01,12.78,13.29,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,990310.5]
["2025-02-12T15:26:39.000000000",528.945,543.0,0.0,0.01,13.87,14.29,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,990310.5]
["2025-02-12T15:26:39.000000000",528.945,544.0,0.0,0.01,14.87,15.29,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,990310.5]
["2025-02-12T15:26:39.000000000",528.945,545.0,0.0,0.01,15.82,16.29,0.003,-1.0,0.002,587,22,0.0,0,53,117.4,990310.5]
["2025-02-12T15:26:39.000000000",528.945,546.0,0.0,0.01,16.82,17.29,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,990310.5]
["2025-02-12T15:26:39.000000000",528.945,547.0,0.0,0.01,17.81,18.29,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,990310.5]
["2025-02-12T15:26:39.000000000",528.945,548.0,0.0,0.01,18.82,19.29,0.003,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,990310.5]
["2025-02-12T15:26:39.000000000",528.945,549.0,0.0,0.01,19.79,20.29,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,990310.5]
["2025-02-12T15:26:39.000000000",528.945,550.0,0.0,0.01,20.79,21.29,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,990310.5]
["2025-02-12T15:26:39.000000000",528.945,551.0,0.0,0.01,21.8,22.29,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,990310.5]
["2025-02-12T15:26:39.000000000",528.945,552.0,0.0,0.01,22.79,23.29,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,990310.5]
["2025-02-12T15:26:39.000000000",528.945,553.0,0.0,0.01,23.79,24.29,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,990310.5]
["2025-02-12T15:26:51.000000000",528.9,504.0,24.72,25.15,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,976969.5]
["2025-02-12T15:26:51.000000000",528.9,505.0,23.68,24.17,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,976969.5]
["2025-02-12T15:26:51.000000000",528.9,506.0,22.71,23.16,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,976969.5]
["2025-02-12T15:26:51.000000000",528.9,507.0,21.65,22.17,0.0,0.01,1.0,-0.002,0.0,7,1,0.001,1188,1657,118.8,976969.5]
["2025-02-12T15:26:51.000000000",528.9,508.0,20.65,21.17,0.0,0.01,1.0,-0.002,0.0,35,23,0.001,958,2163,95.8,976969.5]
["2025-02-12T15:26:51.000000000",528.9,509.0,19.68,20.17,0.0,0.01,1.0,-0.002,0.0,15,12,0.001,976,1318,97.6,976969.5]
["2025-02-12T15:26:51.000000000",528.9,510.0,18.72,19.17,0.0,0.01,1.0,-0.002,0.0,230,319,0.001,3295,2095,329.5,976969.5]
["2025-02-12T15:26:51.000000000",528.9,511.0,17.68,18.17,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,976969.5]
["2025-02-12T15:26:51.000000000",528.9,512.0,16.65,17.17,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,976969.5]
["2025-02-12T15:26:51.000000000",528.9,513.0,15.72,16.17,0.0,0.01,1.0,-0.003,0.0,54,14,0.001,3009,14286,300.9,976969.5]
["2025-02-12T15:26:51.000000000",528.9,514.0,14.71,15.16,0.0,0.01,1.0,-0.003,0.0,908,32,0.002,3509,5069,701.8,976969.5]
["2025-02-12T15:26:51.000000000",528.9,515.0,13.71,14.16,0.0,0.01,1.0,-0.003,0.0,1066,866,0.002,8666,15582,1733.2,976969.5]
["2025-02-12T15:26:51.000000000",528.9,516.0,12.71,13.17,0.0,0.01,1.0,-0.003,0.0,130,890,0.002,5171,15438,1034.2,976969.5]
["2025-02-12T15:26:51.000000000",528.9,517.0,11.64,12.18,0.0,0.01,1.0,-0.004,0.0,325,351,0.002,3907,22161,781.4,976969.5]
["2025-02-12T15:26:51.000000000",528.9,518.0,10.68,11.09,0.0,0.01,1.0,-0.004,0.0,356,788,0.003,4966,25307,1489.8,976969.5]
["2025-02-12T15:26:51.000000000",528.9,519.0,9.82,10.17,0.0,0.01,1.0,-0.004,0.0,174,1026,0.003,4036,19550,1210.8,976969.5]
["2025-02-12T15:26:51.000000000",528.9,520.0,8.72,8.97,0.0,0.01,1.0,-0.005,0.0,585,1677,0.004,11887,71137,4754.8,976969.5]
["2025-02-12T15:26:51.000000000",528.9,521.0,7.72,7.97,0.0,0.01,1.0,-0.005,0.0,195,1987,0.005,3063,49475,1531.5,976969.5]
["2025-02-12T15:26:51.000000000",528.9,522.0,6.78,7.04,0.0,0.01,1.0,-0.006,0.0,821,9196,0.006,4897,82662,2938.2000000000003,976969.5]
["2025-02-12T15:26:51.000000000",528.9,523.0,5.81,6.04,0.0,0.01,1.0,-0.006,0.0,883,25857,0.007,2843,89274,1990.1,976969.5]
["2025-02-12T15:26:51.000000000",528.9,524.0,4.71,5.0,0.0,0.01,1.0,-0.007,0.0,1177,45398,0.01,4800,109095,4800.0,976969.5]
["2025-02-12T15:26:51.000000000",528.9,525.0,3.68,4.04,0.0,0.01,1.0,-0.009,0.0,1277,77586,0.014,7605,158447,10647.0,976969.5]
["2025-02-12T15:26:51.000000000",528.9,526.0,2.85,2.99,0.01,0.02,0.954,-0.026,0.007,2783,104100,0.04,3511,106219,15992.1,976969.5]
["2025-02-12T15:26:51.000000000",528.9,527.0,1.93,1.98,0.04,0.05,0.921,-0.074,0.092,2486,118347,0.104,3793,119896,62318.4,976969.5]
["2025-02-12T15:26:51.000000000",528.9,528.0,1.06,1.08,0.16,0.17,0.78,-0.219,0.238,4099,146926,0.24,3895,108682,191036.2,976969.5]
["2025-02-12T15:26:51.000000000",528.9,529.0,0.41,0.42,0.51,0.52,0.485,-0.515,0.343,4958,132291,0.343,3114,47295,276869.6,976969.5]
["2025-02-12T15:26:51.000000000",528.9,530.0,0.09,0.1,1.17,1.21,0.175,-0.825,0.231,10623,83803,0.231,2784,15545,309701.69999999995,976969.5]
["2025-02-12T15:26:51.000000000",528.9,531.0,0.02,0.03,2.0,2.29,0.049,-0.951,0.083,4662,27714,0.083,910,2509,46247.6,976969.5]
["2025-02-12T15:26:51.000000000",528.9,532.0,0.0,0.01,2.85,3.29,0.011,-0.989,0.022,3336,25413,0.022,646,1155,8760.4,976969.5]
["2025-02-12T15:26:51.000000000",528.9,533.0,0.0,0.01,3.98,4.29,0.009,-0.991,0.014,3933,11349,0.014,236,555,5836.6,976969.5]
["2025-02-12T15:26:51.000000000",528.9,534.0,0.0,0.01,4.83,5.29,0.007,-0.993,0.01,3822,7409,0.01,148,199,3970.0,976969.5]
["2025-02-12T15:26:51.000000000",528.9,535.0,0.0,0.01,5.83,6.28,0.006,-0.994,0.007,8907,10277,0.007,269,700,6423.2,976969.5]
["2025-02-12T15:26:51.000000000",528.9,536.0,0.0,0.01,6.84,7.35,0.006,-0.994,0.006,3267,6073,0.006,259,188,2115.6,976969.5]
["2025-02-12T15:26:51.000000000",528.9,537.0,0.0,0.01,7.84,8.29,0.005,-0.995,0.005,7989,1045,0.005,220,29,4104.5,976969.5]
["2025-02-12T15:26:51.000000000",528.9,538.0,0.0,0.01,8.92,9.29,0.005,-0.995,0.004,3816,1138,0.004,2736,2721,2620.8,976969.5]
["2025-02-12T15:26:51.000000000",528.9,539.0,0.0,0.01,9.87,10.29,0.004,-0.996,0.003,2367,485,0.003,41,5,722.4,976969.5]
["2025-02-12T15:26:51.000000000",528.9,540.0,0.0,0.01,10.83,11.14,0.004,-0.996,0.003,7952,315,0.003,12,29,2389.2000000000003,976969.5]
["2025-02-12T15:26:51.000000000",528.9,541.0,0.0,0.01,11.87,12.29,0.004,-0.996,0.002,1146,52,0.002,2,0,229.6,976969.5]
["2025-02-12T15:26:51.000000000",528.9,542.0,0.0,0.01,12.83,13.29,0.003,-0.997,0.002,2403,225,0.002,25,6,485.6,976969.5]
["2025-02-12T15:26:51.000000000",528.9,543.0,0.0,0.01,13.87,14.29,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,976969.5]
["2025-02-12T15:26:51.000000000",528.9,544.0,0.0,0.01,14.87,15.29,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,976969.5]
["2025-02-12T15:26:51.000000000",528.9,545.0,0.0,0.01,15.83,16.29,0.003,-0.997,0.002,587,22,0.002,0,53,117.4,976969.5]
["2025-02-12T15:26:51.000000000",528.9,546.0,0.0,0.01,16.85,17.29,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,976969.5]
["2025-02-12T15:26:51.000000000",528.9,547.0,0.0,0.01,17.85,18.29,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,976969.5]
["2025-02-12T15:26:51.000000000",528.9,548.0,0.0,0.01,18.85,19.29,0.003,-0.997,0.001,176,61,0.001,0,0,17.599999999999998,976969.5]
["2025-02-12T15:26:51.000000000",528.9,549.0,0.0,0.01,19.85,20.29,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,976969.5]
["2025-02-12T15:26:51.000000000",528.9,550.0,0.0,0.01,20.85,21.29,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,976969.5]
["2025-02-12T15:26:51.000000000",528.9,551.0,0.0,0.01,21.85,22.29,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,976969.5]
["2025-02-12T15:26:51.000000000",528.9,552.0,0.0,0.01,22.85,23.29,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,976969.5]
["2025-02-12T15:26:51.000000000",528.9,553.0,0.0,0.01,23.85,24.36,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,976969.5]
["2025-02-12T15:27:02.000000000",528.92,504.0,24.72,25.15,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,977655.2]
["2025-02-12T15:27:02.000000000",528.92,505.0,23.68,24.17,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,977655.2]
["2025-02-12T15:27:02.000000000",528.92,506.0,22.71,23.16,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,977655.2]
["2025-02-12T15:27:02.000000000",528.92,507.0,21.65,22.17,0.0,0.01,1.0,-0.002,0.0,7,1,0.001,1188,1657,118.8,977655.2]
["2025-02-12T15:27:02.000000000",528.92,508.0,20.65,21.17,0.0,0.01,1.0,-0.002,0.0,35,23,0.001,958,2163,95.8,977655.2]
["2025-02-12T15:27:02.000000000",528.92,509.0,19.68,20.17,0.0,0.01,1.0,-0.002,0.0,15,12,0.001,976,1318,97.6,977655.2]
["2025-02-12T15:27:02.000000000",528.92,510.0,18.72,19.17,0.0,0.01,1.0,-0.002,0.0,230,319,0.001,3295,2095,329.5,977655.2]
["2025-02-12T15:27:02.000000000",528.92,511.0,17.68,18.16,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,977655.2]
["2025-02-12T15:27:02.000000000",528.92,512.0,16.65,17.17,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,977655.2]
["2025-02-12T15:27:02.000000000",528.92,513.0,15.72,16.17,0.0,0.01,1.0,-0.003,0.0,54,14,0.001,3009,14286,300.9,977655.2]
["2025-02-12T15:27:02.000000000",528.92,514.0,14.71,15.16,0.0,0.01,1.0,-0.003,0.0,908,32,0.002,3509,5069,701.8,977655.2]
["2025-02-12T15:27:02.000000000",528.92,515.0,13.71,14.16,0.0,0.01,1.0,-0.003,0.0,1066,866,0.002,8666,15582,1733.2,977655.2]
["2025-02-12T15:27:02.000000000",528.92,516.0,12.71,13.17,0.0,0.01,1.0,-0.003,0.0,130,890,0.002,5171,15438,1034.2,977655.2]
["2025-02-12T15:27:02.000000000",528.92,517.0,11.65,12.18,0.0,0.01,1.0,-0.004,0.0,325,351,0.002,3907,22161,781.4,977655.2]
["2025-02-12T15:27:02.000000000",528.92,518.0,10.84,11.09,0.0,0.01,1.0,-0.004,0.0,356,788,0.003,4966,25307,1489.8,977655.2]
["2025-02-12T15:27:02.000000000",528.92,519.0,9.82,10.0,0.0,0.01,1.0,-0.004,0.0,174,1026,0.003,4036,19550,1210.8,977655.2]
["2025-02-12T15:27:02.000000000",528.92,520.0,8.72,9.17,0.0,0.01,1.0,-0.005,0.0,585,1677,0.004,11887,71137,4754.8,977655.2]
["2025-02-12T15:27:02.000000000",528.92,521.0,7.72,7.97,0.0,0.01,1.0,-0.005,0.0,195,1987,0.005,3063,49475,1531.5,977655.2]
["2025-02-12T15:27:02.000000000",528.92,522.0,6.8,7.04,0.0,0.01,1.0,-0.006,0.0,821,9196,0.006,4897,82662,2938.2000000000003,977655.2]
["2025-02-12T15:27:02.000000000",528.92,523.0,5.81,6.04,0.0,0.01,1.0,-0.006,0.0,883,25857,0.008,2843,89274,2274.4,977655.2]
["2025-02-12T15:27:02.000000000",528.92,524.0,4.71,5.0,0.0,0.01,0.986,-0.007,0.001,1177,45398,0.01,4800,109095,4917.7,977655.2]
["2025-02-12T15:27:02.000000000",528.92,525.0,3.68,4.04,0.0,0.01,0.988,-0.009,0.009,1277,77586,0.015,7605,158447,12556.8,977655.2]
["2025-02-12T15:27:02.000000000",528.92,526.0,2.9,2.94,0.01,0.02,0.973,-0.026,0.039,2783,104105,0.04,3511,106231,24897.7,977655.2]
["2025-02-12T15:27:02.000000000",528.92,527.0,1.95,2.0,0.04,0.05,0.925,-0.075,0.106,2486,118348,0.106,3793,119959,66557.40000000001,977655.2]
["2025-02-12T15:27:02.000000000",528.92,528.0,1.07,1.09,0.16,0.17,0.771,-0.229,0.244,4099,146927,0.244,3895,108705,195053.6,977655.2]
["2025-02-12T15:27:02.000000000",528.92,529.0,0.42,0.43,0.5,0.51,0.473,-0.527,0.342,4958,132304,0.342,3114,47347,276062.4,977655.2]
["2025-02-12T15:27:02.000000000",528.92,530.0,0.09,0.1,1.17,1.22,0.164,-0.835,0.224,10623,83803,0.22,2784,15551,299203.2,977655.2]
["2025-02-12T15:27:02.000000000",528.92,531.0,0.02,0.03,2.0,2.29,0.048,-0.941,0.08,4662,27714,0.058,910,2509,42574.0,977655.2]
["2025-02-12T15:27:02.000000000",528.92,532.0,0.0,0.01,2.85,3.29,0.011,-1.0,0.021,3336,25413,0.0,646,1155,7005.599999999999,977655.2]
["2025-02-12T15:27:02.000000000",528.92,533.0,0.0,0.01,3.99,4.29,0.009,-1.0,0.014,3933,11349,0.0,236,555,5506.2,977655.2]
["2025-02-12T15:27:02.000000000",528.92,534.0,0.0,0.01,4.84,5.29,0.007,-1.0,0.01,3822,7409,0.0,148,199,3822.0,977655.2]
["2025-02-12T15:27:02.000000000",528.92,535.0,0.0,0.01,5.84,6.28,0.006,-1.0,0.007,8907,10277,0.0,269,700,6234.900000000001,977655.2]
["2025-02-12T15:27:02.000000000",528.92,536.0,0.0,0.01,6.84,7.35,0.006,-1.0,0.006,3267,6073,0.0,259,188,1960.2,977655.2]
["2025-02-12T15:27:02.000000000",528.92,537.0,0.0,0.01,7.84,8.29,0.005,-1.0,0.005,7989,1045,0.0,220,29,3994.5,977655.2]
["2025-02-12T15:27:02.000000000",528.92,538.0,0.0,0.01,8.92,9.29,0.005,-1.0,0.004,3816,1138,0.0,2736,2721,1526.4,977655.2]
["2025-02-12T15:27:02.000000000",528.92,539.0,0.0,0.01,9.87,10.29,0.004,-1.0,0.003,2367,485,0.0,41,5,710.1,977655.2]
["2025-02-12T15:27:02.000000000",528.92,540.0,0.0,0.01,10.83,11.14,0.004,-1.0,0.003,7952,315,0.0,12,35,2385.6000000000004,977655.2]
["2025-02-12T15:27:02.000000000",528.92,541.0,0.0,0.01,11.87,12.29,0.004,-1.0,0.002,1146,52,0.0,2,0,229.2,977655.2]
["2025-02-12T15:27:02.000000000",528.92,542.0,0.0,0.01,12.83,13.29,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,977655.2]
["2025-02-12T15:27:02.000000000",528.92,543.0,0.0,0.01,13.87,14.29,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,977655.2]
["2025-02-12T15:27:02.000000000",528.92,544.0,0.0,0.01,14.87,15.29,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,977655.2]
["2025-02-12T15:27:02.000000000",528.92,545.0,0.0,0.01,15.83,16.29,0.003,-1.0,0.002,587,22,0.0,0,53,117.4,977655.2]
["2025-02-12T15:27:02.000000000",528.92,546.0,0.0,0.01,16.85,17.29,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,977655.2]
["2025-02-12T15:27:02.000000000",528.92,547.0,0.0,0.01,17.85,18.29,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,977655.2]
["2025-02-12T15:27:02.000000000",528.92,548.0,0.0,0.01,18.85,19.29,0.003,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,977655.2]
["2025-02-12T15:27:02.000000000",528.92,549.0,0.0,0.01,19.85,20.29,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,977655.2]
["2025-02-12T15:27:02.000000000",528.92,550.0,0.0,0.01,20.85,21.29,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,977655.2]
["2025-02-12T15:27:02.000000000",528.92,551.0,0.0,0.01,21.85,22.29,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,977655.2]
["2025-02-12T15:27:02.000000000",528.92,552.0,0.0,0.01,22.85,23.29,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,977655.2]
["2025-02-12T15:27:02.000000000",528.92,553.0,0.0,0.01,23.85,24.36,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,977655.2]
["2025-02-12T15:27:13.000000000",528.93,504.0,24.67,25.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,983895.4]
["2025-02-12T15:27:13.000000000",528.93,505.0,23.68,24.17,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,983895.4]
["2025-02-12T15:27:13.000000000",528.93,506.0,22.65,23.16,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,983895.4]
["2025-02-12T15:27:13.000000000",528.93,507.0,21.66,22.17,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,1188,1657,119.5,983895.4]
["2025-02-12T15:27:13.000000000",528.93,508.0,20.66,21.17,0.0,0.01,0.998,-0.002,0.001,35,23,0.001,958,2163,99.3,983895.4]
["2025-02-12T15:27:13.000000000",528.93,509.0,19.65,20.17,0.0,0.01,0.998,-0.002,0.001,15,12,0.001,976,1318,99.1,983895.4]
["2025-02-12T15:27:13.000000000",528.93,510.0,18.72,19.17,0.0,0.01,0.998,-0.002,0.001,230,319,0.001,3295,2095,352.5,983895.4]
["2025-02-12T15:27:13.000000000",528.93,511.0,17.65,18.19,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,983895.4]
["2025-02-12T15:27:13.000000000",528.93,512.0,16.66,17.17,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,983895.4]
["2025-02-12T15:27:13.000000000",528.93,513.0,15.72,16.17,0.0,0.01,0.997,-0.003,0.001,54,14,0.001,3009,14286,306.29999999999995,983895.4]
["2025-02-12T15:27:13.000000000",528.93,514.0,14.71,15.16,0.0,0.01,0.997,-0.003,0.002,908,32,0.002,3509,5069,883.4,983895.4]
["2025-02-12T15:27:13.000000000",528.93,515.0,13.71,14.16,0.0,0.01,0.997,-0.003,0.002,1066,866,0.002,8666,15582,1946.4000000000003,983895.4]
["2025-02-12T15:27:13.000000000",528.93,516.0,12.71,13.17,0.0,0.01,0.997,-0.003,0.002,130,890,0.002,5171,15438,1060.2,983895.4]
["2025-02-12T15:27:13.000000000",528.93,517.0,11.66,12.18,0.0,0.01,0.996,-0.004,0.002,325,351,0.002,3907,22161,846.4000000000001,983895.4]
["2025-02-12T15:27:13.000000000",528.93,518.0,10.69,11.09,0.0,0.01,0.996,-0.004,0.003,356,788,0.003,4966,25307,1596.6,983895.4]
["2025-02-12T15:27:13.000000000",528.93,519.0,9.82,10.0,0.0,0.01,0.996,-0.004,0.003,174,1026,0.003,4036,19550,1263.0,983895.4]
["2025-02-12T15:27:13.000000000",528.93,520.0,8.72,9.17,0.0,0.01,0.995,-0.005,0.004,585,1677,0.004,11887,71137,4988.8,983895.4]
["2025-02-12T15:27:13.000000000",528.93,521.0,7.72,7.97,0.0,0.01,0.995,-0.005,0.005,195,1987,0.005,3063,49475,1629.0,983895.4]
["2025-02-12T15:27:13.000000000",528.93,522.0,6.8,7.04,0.0,0.01,0.994,-0.006,0.006,821,9196,0.006,4897,82662,3430.8,983895.4]
["2025-02-12T15:27:13.000000000",528.93,523.0,5.81,6.04,0.0,0.01,0.994,-0.006,0.008,883,25857,0.008,2843,89274,2980.8,983895.4]
["2025-02-12T15:27:13.000000000",528.93,524.0,4.71,5.0,0.0,0.01,0.993,-0.007,0.01,1177,45398,0.01,4800,109095,5977.0,983895.4]
["2025-02-12T15:27:13.000000000",528.93,525.0,3.68,4.04,0.0,0.01,0.991,-0.009,0.015,1277,77586,0.015,7605,158447,13322.999999999998,983895.4]
["2025-02-12T15:27:13.000000000",528.93,526.0,2.88,2.99,0.01,0.02,0.974,-0.026,0.04,2783,104110,0.04,3511,106232,25176.0,983895.4]
["2025-02-12T15:27:13.000000000",528.93,527.0,1.96,2.01,0.04,0.05,0.925,-0.075,0.106,2486,118350,0.106,3793,119960,66557.40000000001,983895.4]
["2025-02-12T15:27:13.000000000",528.93,528.0,1.07,1.11,0.16,0.17,0.771,-0.229,0.244,4099,146976,0.244,3895,108705,195053.6,983895.4]
["2025-02-12T15:27:13.000000000",528.93,529.0,0.42,0.44,0.49,0.5,0.473,-0.527,0.342,4958,132328,0.342,3114,47552,276062.4,983895.4]
["2025-02-12T15:27:13.000000000",528.93,530.0,0.09,0.1,1.15,1.18,0.164,-0.835,0.225,10623,83805,0.221,2784,15556,300543.9,983895.4]
["2025-02-12T15:27:13.000000000",528.93,531.0,0.02,0.03,2.0,2.29,0.048,-0.942,0.081,4662,27714,0.059,910,2509,43131.2,983895.4]
["2025-02-12T15:27:13.000000000",528.93,532.0,0.0,0.01,2.85,3.29,0.011,-1.0,0.021,3336,25413,0.0,646,1155,7005.599999999999,983895.4]
["2025-02-12T15:27:13.000000000",528.93,533.0,0.0,0.01,3.99,4.29,0.009,-1.0,0.014,3933,11349,0.0,236,555,5506.2,983895.4]
["2025-02-12T15:27:13.000000000",528.93,534.0,0.0,0.01,4.84,5.29,0.007,-1.0,0.01,3822,7409,0.0,148,199,3822.0,983895.4]
["2025-02-12T15:27:13.000000000",528.93,535.0,0.0,0.01,5.84,6.28,0.006,-1.0,0.007,8907,10277,0.0,269,700,6234.900000000001,983895.4]
["2025-02-12T15:27:13.000000000",528.93,536.0,0.0,0.01,6.84,7.35,0.006,-1.0,0.006,3267,6073,0.0,259,188,1960.2,983895.4]
["2025-02-12T15:27:13.000000000",528.93,537.0,0.0,0.01,7.84,8.29,0.005,-1.0,0.005,7989,1045,0.0,220,29,3994.5,983895.4]
["2025-02-12T15:27:13.000000000",528.93,538.0,0.0,0.01,8.92,9.29,0.005,-1.0,0.004,3816,1138,0.0,2736,2721,1526.4,983895.4]
["2025-02-12T15:27:13.000000000",528.93,539.0,0.0,0.01,9.87,10.29,0.004,-1.0,0.003,2367,490,0.0,41,5,710.1,983895.4]
["2025-02-12T15:27:13.000000000",528.93,540.0,0.0,0.01,10.83,11.31,0.004,-1.0,0.003,7952,315,0.0,12,35,2385.6000000000004,983895.4]
["2025-02-12T15:27:13.000000000",528.93,541.0,0.0,0.01,11.87,12.29,0.004,-1.0,0.002,1146,52,0.0,2,0,229.2,983895.4]
["2025-02-12T15:27:13.000000000",528.93,542.0,0.0,0.01,12.83,13.33,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,983895.4]
["2025-02-12T15:27:13.000000000",528.93,543.0,0.0,0.01,13.87,14.29,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,983895.4]
["2025-02-12T15:27:13.000000000",528.93,544.0,0.0,0.01,14.87,15.29,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,983895.4]
["2025-02-12T15:27:13.000000000",528.93,545.0,0.0,0.01,15.83,16.32,0.003,-1.0,0.002,587,22,0.0,0,53,117.4,983895.4]
["2025-02-12T15:27:13.000000000",528.93,546.0,0.0,0.01,16.82,17.29,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,983895.4]
["2025-02-12T15:27:13.000000000",528.93,547.0,0.0,0.01,17.85,18.29,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,983895.4]
["2025-02-12T15:27:13.000000000",528.93,548.0,0.0,0.01,18.85,19.29,0.003,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,983895.4]
["2025-02-12T15:27:13.000000000",528.93,549.0,0.0,0.01,19.85,20.29,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,983895.4]
["2025-02-12T15:27:13.000000000",528.93,550.0,0.0,0.01,20.85,21.33,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,983895.4]
["2025-02-12T15:27:13.000000000",528.93,551.0,0.0,0.01,21.85,22.29,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,983895.4]
["2025-02-12T15:27:13.000000000",528.93,552.0,0.0,0.01,22.85,23.29,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,983895.4]
["2025-02-12T15:27:13.000000000",528.93,553.0,0.0,0.01,23.85,24.33,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,983895.4]
["2025-02-12T15:27:24.000000000",528.955,504.0,24.71,25.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,983895.4]
["2025-02-12T15:27:24.000000000",528.955,505.0,23.71,24.21,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,983895.4]
["2025-02-12T15:27:24.000000000",528.955,506.0,22.71,23.21,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,983895.4]
["2025-02-12T15:27:24.000000000",528.955,507.0,21.71,22.21,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,1188,1657,119.5,983895.4]
["2025-02-12T15:27:24.000000000",528.955,508.0,20.71,21.21,0.0,0.01,0.998,-0.002,0.001,35,23,0.001,958,2163,99.3,983895.4]
["2025-02-12T15:27:24.000000000",528.955,509.0,19.71,20.21,0.0,0.01,0.998,-0.002,0.001,15,12,0.001,976,1318,99.1,983895.4]
["2025-02-12T15:27:24.000000000",528.955,510.0,18.71,19.21,0.0,0.01,0.998,-0.002,0.001,230,319,0.001,3295,2095,352.5,983895.4]
["2025-02-12T15:27:24.000000000",528.955,511.0,17.7,18.21,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,983895.4]
["2025-02-12T15:27:24.000000000",528.955,512.0,16.71,17.2,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,983895.4]
["2025-02-12T15:27:24.000000000",528.955,513.0,15.72,16.17,0.0,0.01,0.997,-0.003,0.001,54,14,0.001,3009,14286,306.29999999999995,983895.4]
["2025-02-12T15:27:24.000000000",528.955,514.0,14.7,15.21,0.0,0.01,0.997,-0.003,0.002,908,32,0.002,3509,5069,883.4,983895.4]
["2025-02-12T15:27:24.000000000",528.955,515.0,13.7,14.19,0.0,0.01,0.997,-0.003,0.002,1066,866,0.002,8666,15582,1946.4000000000003,983895.4]
["2025-02-12T15:27:24.000000000",528.955,516.0,12.7,13.21,0.0,0.01,0.997,-0.003,0.002,130,890,0.002,5171,15438,1060.2,983895.4]
["2025-02-12T15:27:24.000000000",528.955,517.0,11.71,12.21,0.0,0.01,0.996,-0.004,0.002,325,351,0.002,3907,22161,846.4000000000001,983895.4]
["2025-02-12T15:27:24.000000000",528.955,518.0,10.7,11.08,0.0,0.01,0.996,-0.004,0.003,356,788,0.003,4966,25307,1596.6,983895.4]
["2025-02-12T15:27:24.000000000",528.955,519.0,9.84,10.0,0.0,0.01,0.996,-0.004,0.003,174,1026,0.003,4036,19550,1263.0,983895.4]
["2025-02-12T15:27:24.000000000",528.955,520.0,8.72,9.03,0.0,0.01,0.995,-0.005,0.004,585,1677,0.004,11887,71137,4988.8,983895.4]
["2025-02-12T15:27:24.000000000",528.955,521.0,7.73,8.03,0.0,0.01,0.995,-0.005,0.005,195,1988,0.005,3063,49475,1629.0,983895.4]
["2025-02-12T15:27:24.000000000",528.955,522.0,6.83,7.04,0.0,0.01,0.994,-0.006,0.006,821,9196,0.006,4897,82662,3430.8,983895.4]
["2025-02-12T15:27:24.000000000",528.955,523.0,5.81,6.04,0.0,0.01,0.994,-0.006,0.008,883,25857,0.008,2843,89276,2980.8,983895.4]
["2025-02-12T15:27:24.000000000",528.955,524.0,4.71,5.0,0.0,0.01,0.993,-0.007,0.01,1177,45398,0.01,4800,109095,5977.0,983895.4]
["2025-02-12T15:27:24.000000000",528.955,525.0,3.72,4.04,0.0,0.01,0.991,-0.009,0.015,1277,77586,0.015,7605,158451,13322.999999999998,983895.4]
["2025-02-12T15:27:24.000000000",528.955,526.0,2.93,3.01,0.01,0.02,0.974,-0.026,0.04,2783,104112,0.04,3511,106245,25176.0,983895.4]
["2025-02-12T15:27:24.000000000",528.955,527.0,1.98,2.03,0.04,0.05,0.925,-0.075,0.106,2486,118352,0.106,3793,119961,66557.40000000001,983895.4]
["2025-02-12T15:27:24.000000000",528.955,528.0,1.11,1.13,0.15,0.16,0.771,-0.229,0.244,4099,146982,0.244,3895,108742,195053.6,983895.4]
["2025-02-12T15:27:24.000000000",528.955,529.0,0.44,0.45,0.48,0.49,0.473,-0.527,0.342,4958,132429,0.342,3114,47794,276062.4,983895.4]
["2025-02-12T15:27:24.000000000",528.955,530.0,0.1,0.11,1.13,1.17,0.164,-0.835,0.225,10623,83860,0.221,2784,15562,300543.9,983895.4]
["2025-02-12T15:27:24.000000000",528.955,531.0,0.02,0.03,2.03,2.1,0.048,-0.942,0.081,4662,27717,0.059,910,2509,43131.2,983895.4]
["2025-02-12T15:27:24.000000000",528.955,532.0,0.0,0.01,2.85,3.29,0.011,-1.0,0.021,3336,25413,0.0,646,1155,7005.599999999999,983895.4]
["2025-02-12T15:27:24.000000000",528.955,533.0,0.0,0.01,3.94,4.29,0.009,-1.0,0.014,3933,11349,0.0,236,555,5506.2,983895.4]
["2025-02-12T15:27:24.000000000",528.955,534.0,0.0,0.01,4.84,5.3,0.007,-1.0,0.01,3822,7409,0.0,148,199,3822.0,983895.4]
["2025-02-12T15:27:24.000000000",528.955,535.0,0.0,0.01,5.84,6.28,0.006,-1.0,0.007,8907,10277,0.0,269,700,6234.900000000001,983895.4]
["2025-02-12T15:27:24.000000000",528.955,536.0,0.0,0.01,6.84,7.3,0.006,-1.0,0.006,3267,6073,0.0,259,188,1960.2,983895.4]
["2025-02-12T15:27:24.000000000",528.955,537.0,0.0,0.01,7.79,8.29,0.005,-1.0,0.005,7989,1045,0.0,220,29,3994.5,983895.4]
["2025-02-12T15:27:24.000000000",528.955,538.0,0.0,0.01,8.92,9.29,0.005,-1.0,0.004,3816,1138,0.0,2736,2721,1526.4,983895.4]
["2025-02-12T15:27:24.000000000",528.955,539.0,0.0,0.01,9.79,10.29,0.004,-1.0,0.003,2367,490,0.0,41,5,710.1,983895.4]
["2025-02-12T15:27:24.000000000",528.955,540.0,0.0,0.01,10.83,11.29,0.004,-1.0,0.003,7952,325,0.0,12,35,2385.6000000000004,983895.4]
["2025-02-12T15:27:24.000000000",528.955,541.0,0.0,0.01,11.79,12.29,0.004,-1.0,0.002,1146,52,0.0,2,0,229.2,983895.4]
["2025-02-12T15:27:24.000000000",528.955,542.0,0.0,0.01,12.79,13.29,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,983895.4]
["2025-02-12T15:27:24.000000000",528.955,543.0,0.0,0.01,13.79,14.29,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,983895.4]
["2025-02-12T15:27:24.000000000",528.955,544.0,0.0,0.01,14.79,15.29,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,983895.4]
["2025-02-12T15:27:24.000000000",528.955,545.0,0.0,0.01,15.83,16.29,0.003,-1.0,0.002,587,22,0.0,0,53,117.4,983895.4]
["2025-02-12T15:27:24.000000000",528.955,546.0,0.0,0.01,16.8,17.29,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,983895.4]
["2025-02-12T15:27:24.000000000",528.955,547.0,0.0,0.01,17.79,18.29,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,983895.4]
["2025-02-12T15:27:24.000000000",528.955,548.0,0.0,0.01,18.79,19.29,0.003,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,983895.4]
["2025-02-12T15:27:24.000000000",528.955,549.0,0.0,0.01,19.8,20.29,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,983895.4]
["2025-02-12T15:27:24.000000000",528.955,550.0,0.0,0.01,20.8,21.29,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,983895.4]
["2025-02-12T15:27:24.000000000",528.955,551.0,0.0,0.01,21.79,22.29,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,983895.4]
["2025-02-12T15:27:24.000000000",528.955,552.0,0.0,0.01,22.79,23.29,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,983895.4]
["2025-02-12T15:27:24.000000000",528.955,553.0,0.0,0.01,23.8,24.29,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,983895.4]
["2025-02-12T15:27:36.000000000",528.94,504.0,24.71,25.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,971544.7999999998]
["2025-02-12T15:27:36.000000000",528.94,505.0,23.71,24.21,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,971544.7999999998]
["2025-02-12T15:27:36.000000000",528.94,506.0,22.71,23.21,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,971544.7999999998]
["2025-02-12T15:27:36.000000000",528.94,507.0,21.71,22.21,0.0,0.01,1.0,-0.002,0.0,7,1,0.001,1188,1657,118.8,971544.7999999998]
["2025-02-12T15:27:36.000000000",528.94,508.0,20.71,21.21,0.0,0.01,1.0,-0.002,0.0,35,23,0.001,958,2163,95.8,971544.7999999998]
["2025-02-12T15:27:36.000000000",528.94,509.0,19.71,20.21,0.0,0.01,1.0,-0.002,0.0,15,12,0.001,976,1318,97.6,971544.7999999998]
["2025-02-12T15:27:36.000000000",528.94,510.0,18.71,19.21,0.0,0.01,1.0,-0.002,0.0,230,319,0.001,3295,2095,329.5,971544.7999999998]
["2025-02-12T15:27:36.000000000",528.94,511.0,17.7,18.21,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,971544.7999999998]
["2025-02-12T15:27:36.000000000",528.94,512.0,16.71,17.2,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,971544.7999999998]
["2025-02-12T15:27:36.000000000",528.94,513.0,15.72,16.17,0.0,0.01,1.0,-0.003,0.0,54,14,0.001,3009,14286,300.9,971544.7999999998]
["2025-02-12T15:27:36.000000000",528.94,514.0,14.7,15.21,0.0,0.01,1.0,-0.003,0.0,908,32,0.002,3509,5069,701.8,971544.7999999998]
["2025-02-12T15:27:36.000000000",528.94,515.0,13.7,14.19,0.0,0.01,1.0,-0.003,0.0,1066,866,0.002,8666,15582,1733.2,971544.7999999998]
["2025-02-12T15:27:36.000000000",528.94,516.0,12.7,13.21,0.0,0.01,1.0,-0.003,0.0,130,890,0.002,5171,15438,1034.2,971544.7999999998]
["2025-02-12T15:27:36.000000000",528.94,517.0,11.71,12.21,0.0,0.01,1.0,-0.004,0.0,325,351,0.002,3907,22161,781.4,971544.7999999998]
["2025-02-12T15:27:36.000000000",528.94,518.0,10.88,11.08,0.0,0.01,1.0,-0.004,0.0,356,788,0.003,4966,25307,1489.8,971544.7999999998]
["2025-02-12T15:27:36.000000000",528.94,519.0,9.84,10.0,0.0,0.01,1.0,-0.004,0.0,174,1026,0.003,4036,19550,1210.8,971544.7999999998]
["2025-02-12T15:27:36.000000000",528.94,520.0,8.72,9.03,0.0,0.01,1.0,-0.005,0.0,585,1677,0.004,11887,71137,4754.8,971544.7999999998]
["2025-02-12T15:27:36.000000000",528.94,521.0,7.73,8.03,0.0,0.01,1.0,-0.005,0.0,195,1988,0.005,3063,49475,1531.5,971544.7999999998]
["2025-02-12T15:27:36.000000000",528.94,522.0,6.83,7.04,0.0,0.01,1.0,-0.006,0.0,821,9196,0.006,4897,82662,2938.2000000000003,971544.7999999998]
["2025-02-12T15:27:36.000000000",528.94,523.0,5.81,6.04,0.0,0.01,1.0,-0.006,0.0,883,25857,0.007,2843,89286,1990.1,971544.7999999998]
["2025-02-12T15:27:36.000000000",528.94,524.0,4.71,5.0,0.0,0.01,1.0,-0.007,0.0,1177,45398,0.01,4800,109095,4800.0,971544.7999999998]
["2025-02-12T15:27:36.000000000",528.94,525.0,3.72,4.04,0.0,0.01,1.0,-0.009,0.0,1277,77586,0.014,7605,158452,10647.0,971544.7999999998]
["2025-02-12T15:27:36.000000000",528.94,526.0,2.92,3.01,0.01,0.02,0.953,-0.026,0.007,2783,104112,0.04,3511,106345,15992.1,971544.7999999998]
["2025-02-12T15:27:36.000000000",528.94,527.0,1.96,2.03,0.04,0.05,0.92,-0.074,0.092,2486,118461,0.104,3793,120002,62318.4,971544.7999999998]
["2025-02-12T15:27:36.000000000",528.94,528.0,1.09,1.12,0.15,0.16,0.78,-0.219,0.238,4099,147151,0.24,3895,108828,191036.2,971544.7999999998]
["2025-02-12T15:27:36.000000000",528.94,529.0,0.43,0.44,0.48,0.5,0.483,-0.517,0.346,4958,132602,0.346,3114,47815,279291.19999999995,971544.7999999998]
["2025-02-12T15:27:36.000000000",528.94,530.0,0.1,0.11,1.14,1.18,0.175,-0.824,0.23,10623,83880,0.227,2784,15562,307525.8,971544.7999999998]
["2025-02-12T15:27:36.000000000",528.94,531.0,0.02,0.03,2.05,2.12,0.049,-0.942,0.082,4662,27743,0.064,910,2509,44052.4,971544.7999999998]
["2025-02-12T15:27:36.000000000",528.94,532.0,0.0,0.01,2.85,3.29,0.011,-1.0,0.022,3336,25413,0.0,646,1155,7339.2,971544.7999999998]
["2025-02-12T15:27:36.000000000",528.94,533.0,0.0,0.01,3.95,4.29,0.009,-1.0,0.014,3933,11349,0.0,236,555,5506.2,971544.7999999998]
["2025-02-12T15:27:36.000000000",528.94,534.0,0.0,0.01,4.84,5.3,0.007,-1.0,0.01,3822,7409,0.0,148,199,3822.0,971544.7999999998]
["2025-02-12T15:27:36.000000000",528.94,535.0,0.0,0.01,5.84,6.28,0.006,-1.0,0.007,8907,10277,0.0,269,700,6234.900000000001,971544.7999999998]
["2025-02-12T15:27:36.000000000",528.94,536.0,0.0,0.01,6.84,7.3,0.006,-1.0,0.006,3267,6073,0.0,259,188,1960.2,971544.7999999998]
["2025-02-12T15:27:36.000000000",528.94,537.0,0.0,0.01,7.79,8.29,0.005,-1.0,0.005,7989,1045,0.0,220,29,3994.5,971544.7999999998]
["2025-02-12T15:27:36.000000000",528.94,538.0,0.0,0.01,8.92,9.29,0.005,-1.0,0.004,3816,1138,0.0,2736,2721,1526.4,971544.7999999998]
["2025-02-12T15:27:36.000000000",528.94,539.0,0.0,0.01,9.79,10.29,0.004,-1.0,0.003,2367,490,0.0,41,5,710.1,971544.7999999998]
["2025-02-12T15:27:36.000000000",528.94,540.0,0.0,0.01,10.83,11.29,0.004,-1.0,0.003,7952,325,0.0,12,35,2385.6000000000004,971544.7999999998]
["2025-02-12T15:27:36.000000000",528.94,541.0,0.0,0.01,11.79,12.29,0.004,-1.0,0.002,1146,52,0.0,2,0,229.2,971544.7999999998]
["2025-02-12T15:27:36.000000000",528.94,542.0,0.0,0.01,12.79,13.29,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,971544.7999999998]
["2025-02-12T15:27:36.000000000",528.94,543.0,0.0,0.01,13.79,14.29,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,971544.7999999998]
["2025-02-12T15:27:36.000000000",528.94,544.0,0.0,0.01,14.79,15.29,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,971544.7999999998]
["2025-02-12T15:27:36.000000000",528.94,545.0,0.0,0.01,15.83,16.29,0.003,-1.0,0.002,587,22,0.0,0,53,117.4,971544.7999999998]
["2025-02-12T15:27:36.000000000",528.94,546.0,0.0,0.01,16.8,17.29,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,971544.7999999998]
["2025-02-12T15:27:36.000000000",528.94,547.0,0.0,0.01,17.79,18.29,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,971544.7999999998]
["2025-02-12T15:27:36.000000000",528.94,548.0,0.0,0.01,18.79,19.29,0.003,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,971544.7999999998]
["2025-02-12T15:27:36.000000000",528.94,549.0,0.0,0.01,19.8,20.29,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,971544.7999999998]
["2025-02-12T15:27:36.000000000",528.94,550.0,0.0,0.01,20.8,21.29,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,971544.7999999998]
["2025-02-12T15:27:36.000000000",528.94,551.0,0.0,0.01,21.79,22.29,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,971544.7999999998]
["2025-02-12T15:27:36.000000000",528.94,552.0,0.0,0.01,22.79,23.29,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,971544.7999999998]
["2025-02-12T15:27:36.000000000",528.94,553.0,0.0,0.01,23.8,24.29,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,971544.7999999998]
["2025-02-12T15:27:47.000000000",528.99,504.0,24.72,25.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,972044.4]
["2025-02-12T15:27:47.000000000",528.99,505.0,23.71,24.21,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,972044.4]
["2025-02-12T15:27:47.000000000",528.99,506.0,22.72,23.21,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,972044.4]
["2025-02-12T15:27:47.000000000",528.99,507.0,21.71,22.21,0.0,0.01,1.0,-0.002,0.0,7,1,0.001,1188,1657,118.8,972044.4]
["2025-02-12T15:27:47.000000000",528.99,508.0,20.71,21.21,0.0,0.01,1.0,-0.002,0.0,35,23,0.001,958,2163,95.8,972044.4]
["2025-02-12T15:27:47.000000000",528.99,509.0,19.71,20.21,0.0,0.01,1.0,-0.002,0.0,15,12,0.001,976,1318,97.6,972044.4]
["2025-02-12T15:27:47.000000000",528.99,510.0,18.71,19.21,0.0,0.01,1.0,-0.002,0.0,230,319,0.001,3295,2095,329.5,972044.4]
["2025-02-12T15:27:47.000000000",528.99,511.0,17.71,18.21,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,972044.4]
["2025-02-12T15:27:47.000000000",528.99,512.0,16.72,17.2,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,972044.4]
["2025-02-12T15:27:47.000000000",528.99,513.0,15.72,16.17,0.0,0.01,1.0,-0.003,0.0,54,14,0.001,3009,14286,300.9,972044.4]
["2025-02-12T15:27:47.000000000",528.99,514.0,14.71,15.21,0.0,0.01,1.0,-0.003,0.0,908,32,0.002,3509,5069,701.8,972044.4]
["2025-02-12T15:27:47.000000000",528.99,515.0,13.71,14.19,0.0,0.01,1.0,-0.003,0.0,1066,866,0.002,8666,15582,1733.2,972044.4]
["2025-02-12T15:27:47.000000000",528.99,516.0,12.71,13.21,0.0,0.01,1.0,-0.003,0.0,130,890,0.002,5171,15438,1034.2,972044.4]
["2025-02-12T15:27:47.000000000",528.99,517.0,11.71,12.21,0.0,0.01,1.0,-0.004,0.0,325,351,0.002,3907,22161,781.4,972044.4]
["2025-02-12T15:27:47.000000000",528.99,518.0,10.89,11.08,0.0,0.01,1.0,-0.004,0.0,356,788,0.003,4966,25307,1489.8,972044.4]
["2025-02-12T15:27:47.000000000",528.99,519.0,9.84,10.0,0.0,0.01,1.0,-0.004,0.0,174,1026,0.003,4036,19550,1210.8,972044.4]
["2025-02-12T15:27:47.000000000",528.99,520.0,8.72,9.17,0.0,0.01,1.0,-0.005,0.0,585,1677,0.004,11887,71137,4754.8,972044.4]
["2025-02-12T15:27:47.000000000",528.99,521.0,7.73,8.03,0.0,0.01,1.0,-0.005,0.0,195,1988,0.005,3063,49475,1531.5,972044.4]
["2025-02-12T15:27:47.000000000",528.99,522.0,6.88,7.04,0.0,0.01,1.0,-0.006,0.0,821,9197,0.006,4897,82662,2938.2000000000003,972044.4]
["2025-02-12T15:27:47.000000000",528.99,523.0,5.81,6.05,0.0,0.01,1.0,-0.006,0.0,883,25857,0.007,2843,89286,1990.1,972044.4]
["2025-02-12T15:27:47.000000000",528.99,524.0,4.95,5.05,0.0,0.01,1.0,-0.007,0.0,1177,45404,0.01,4800,109095,4800.0,972044.4]
["2025-02-12T15:27:47.000000000",528.99,525.0,3.72,4.05,0.0,0.01,1.0,-0.009,0.0,1277,77586,0.014,7605,158453,10647.0,972044.4]
["2025-02-12T15:27:47.000000000",528.99,526.0,2.92,3.03,0.01,0.02,0.953,-0.026,0.006,2783,104112,0.039,3511,106350,15362.7,972044.4]
["2025-02-12T15:27:47.000000000",528.99,527.0,2.0,2.07,0.04,0.05,0.92,-0.074,0.091,2486,118461,0.103,3793,120077,61690.5,972044.4]
["2025-02-12T15:27:47.000000000",528.99,528.0,1.13,1.15,0.15,0.16,0.782,-0.217,0.234,4099,147151,0.236,3895,108854,187838.6,972044.4]
["2025-02-12T15:27:47.000000000",528.99,529.0,0.45,0.46,0.46,0.47,0.49,-0.51,0.346,4958,132621,0.346,3114,48094,279291.19999999995,972044.4]
["2025-02-12T15:27:47.000000000",528.99,530.0,0.11,0.12,1.1,1.14,0.185,-0.815,0.233,10623,83979,0.23,2784,15564,311547.9,972044.4]
["2025-02-12T15:27:47.000000000",528.99,531.0,0.02,0.03,1.99,2.12,0.05,-0.941,0.084,4662,27743,0.064,910,2526,44984.8,972044.4]
["2025-02-12T15:27:47.000000000",528.99,532.0,0.0,0.01,2.85,3.29,0.011,-1.0,0.022,3336,25413,0.0,646,1155,7339.2,972044.4]
["2025-02-12T15:27:47.000000000",528.99,533.0,0.0,0.01,3.95,4.29,0.009,-1.0,0.014,3933,11349,0.0,236,555,5506.2,972044.4]
["2025-02-12T15:27:47.000000000",528.99,534.0,0.0,0.01,4.84,5.29,0.007,-1.0,0.01,3822,7409,0.0,148,199,3822.0,972044.4]
["2025-02-12T15:27:47.000000000",528.99,535.0,0.0,0.01,5.84,6.28,0.006,-1.0,0.007,8907,10277,0.0,269,700,6234.900000000001,972044.4]
["2025-02-12T15:27:47.000000000",528.99,536.0,0.0,0.01,6.84,7.3,0.006,-1.0,0.006,3267,6073,0.0,259,188,1960.2,972044.4]
["2025-02-12T15:27:47.000000000",528.99,537.0,0.0,0.01,7.79,8.29,0.005,-1.0,0.005,7989,1045,0.0,220,29,3994.5,972044.4]
["2025-02-12T15:27:47.000000000",528.99,538.0,0.0,0.01,8.92,9.28,0.005,-1.0,0.004,3816,1138,0.0,2736,2721,1526.4,972044.4]
["2025-02-12T15:27:47.000000000",528.99,539.0,0.0,0.01,9.79,10.28,0.004,-1.0,0.003,2367,490,0.0,41,5,710.1,972044.4]
["2025-02-12T15:27:47.000000000",528.99,540.0,0.0,0.01,10.83,11.28,0.004,-1.0,0.003,7952,325,0.0,12,35,2385.6000000000004,972044.4]
["2025-02-12T15:27:47.000000000",528.99,541.0,0.0,0.01,11.79,12.28,0.004,-1.0,0.002,1146,52,0.0,2,0,229.2,972044.4]
["2025-02-12T15:27:47.000000000",528.99,542.0,0.0,0.01,12.79,13.28,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,972044.4]
["2025-02-12T15:27:47.000000000",528.99,543.0,0.0,0.01,13.79,14.28,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,972044.4]
["2025-02-12T15:27:47.000000000",528.99,544.0,0.0,0.01,14.79,15.28,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,972044.4]
["2025-02-12T15:27:47.000000000",528.99,545.0,0.0,0.01,15.83,16.28,0.003,-1.0,0.002,587,22,0.0,0,53,117.4,972044.4]
["2025-02-12T15:27:47.000000000",528.99,546.0,0.0,0.01,16.8,17.28,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,972044.4]
["2025-02-12T15:27:47.000000000",528.99,547.0,0.0,0.01,17.79,18.28,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,972044.4]
["2025-02-12T15:27:47.000000000",528.99,548.0,0.0,0.01,18.79,19.28,0.003,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,972044.4]
["2025-02-12T15:27:47.000000000",528.99,549.0,0.0,0.01,19.8,20.28,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,972044.4]
["2025-02-12T15:27:47.000000000",528.99,550.0,0.0,0.01,20.8,21.28,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,972044.4]
["2025-02-12T15:27:47.000000000",528.99,551.0,0.0,0.01,21.79,22.28,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,972044.4]
["2025-02-12T15:27:47.000000000",528.99,552.0,0.0,0.01,22.79,23.28,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,972044.4]
["2025-02-12T15:27:47.000000000",528.99,553.0,0.0,0.01,23.8,24.28,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,972044.4]
["2025-02-12T15:27:58.000000000",528.96,504.0,24.72,25.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,991266.7999999998]
["2025-02-12T15:27:58.000000000",528.96,505.0,23.71,24.21,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,991266.7999999998]
["2025-02-12T15:27:58.000000000",528.96,506.0,22.72,23.21,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,991266.7999999998]
["2025-02-12T15:27:58.000000000",528.96,507.0,21.71,22.21,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,1188,1657,119.5,991266.7999999998]
["2025-02-12T15:27:58.000000000",528.96,508.0,20.71,21.21,0.0,0.01,0.998,-0.002,0.001,35,23,0.001,958,2163,99.3,991266.7999999998]
["2025-02-12T15:27:58.000000000",528.96,509.0,19.71,20.21,0.0,0.01,0.998,-0.002,0.001,15,12,0.001,976,1318,99.1,991266.7999999998]
["2025-02-12T15:27:58.000000000",528.96,510.0,18.71,19.21,0.0,0.01,0.998,-0.002,0.001,230,319,0.001,3295,2095,352.5,991266.7999999998]
["2025-02-12T15:27:58.000000000",528.96,511.0,17.71,18.21,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,991266.7999999998]
["2025-02-12T15:27:58.000000000",528.96,512.0,16.72,17.2,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,991266.7999999998]
["2025-02-12T15:27:58.000000000",528.96,513.0,15.72,16.17,0.0,0.01,0.997,-0.003,0.001,54,14,0.001,3009,14286,306.29999999999995,991266.7999999998]
["2025-02-12T15:27:58.000000000",528.96,514.0,14.71,15.21,0.0,0.01,0.997,-0.003,0.002,908,32,0.002,3509,5069,883.4,991266.7999999998]
["2025-02-12T15:27:58.000000000",528.96,515.0,13.71,14.19,0.0,0.01,0.997,-0.003,0.002,1066,866,0.002,8666,15582,1946.4000000000003,991266.7999999998]
["2025-02-12T15:27:58.000000000",528.96,516.0,12.71,13.21,0.0,0.01,0.997,-0.003,0.002,130,890,0.002,5171,15438,1060.2,991266.7999999998]
["2025-02-12T15:27:58.000000000",528.96,517.0,11.71,12.21,0.0,0.01,0.996,-0.004,0.002,325,351,0.002,3907,22161,846.4000000000001,991266.7999999998]
["2025-02-12T15:27:58.000000000",528.96,518.0,10.89,11.08,0.0,0.01,0.996,-0.004,0.003,356,788,0.003,4966,25307,1596.6,991266.7999999998]
["2025-02-12T15:27:58.000000000",528.96,519.0,9.84,10.0,0.0,0.01,0.996,-0.004,0.003,174,1026,0.003,4036,19550,1263.0,991266.7999999998]
["2025-02-12T15:27:58.000000000",528.96,520.0,8.72,9.03,0.0,0.01,0.995,-0.005,0.004,585,1677,0.004,11887,71137,4988.8,991266.7999999998]
["2025-02-12T15:27:58.000000000",528.96,521.0,7.73,8.03,0.0,0.01,0.995,-0.005,0.005,195,1988,0.005,3063,49975,1629.0,991266.7999999998]
["2025-02-12T15:27:58.000000000",528.96,522.0,6.88,7.04,0.0,0.01,0.994,-0.006,0.006,821,9197,0.006,4897,82662,3430.8,991266.7999999998]
["2025-02-12T15:27:58.000000000",528.96,523.0,5.81,6.05,0.0,0.01,0.994,-0.006,0.007,883,25857,0.007,2843,89286,2608.2000000000003,991266.7999999998]
["2025-02-12T15:27:58.000000000",528.96,524.0,4.92,5.05,0.0,0.01,0.993,-0.007,0.01,1177,45404,0.01,4800,109095,5977.0,991266.7999999998]
["2025-02-12T15:27:58.000000000",528.96,525.0,3.74,4.05,0.0,0.01,0.991,-0.009,0.014,1277,77586,0.014,7605,158453,12434.8,991266.7999999998]
["2025-02-12T15:27:58.000000000",528.96,526.0,2.92,3.03,0.01,0.02,0.974,-0.026,0.04,2783,104112,0.04,3511,106354,25176.0,991266.7999999998]
["2025-02-12T15:27:58.000000000",528.96,527.0,1.98,2.03,0.04,0.05,0.926,-0.074,0.104,2486,118461,0.104,3793,120082,65301.6,991266.7999999998]
["2025-02-12T15:27:58.000000000",528.96,528.0,1.1,1.13,0.14,0.15,0.787,-0.213,0.243,4099,147151,0.243,3895,108958,194254.2,991266.7999999998]
["2025-02-12T15:27:58.000000000",528.96,529.0,0.43,0.44,0.47,0.48,0.484,-0.516,0.346,4958,132660,0.346,3114,48104,279291.19999999995,991266.7999999998]
["2025-02-12T15:27:58.000000000",528.96,530.0,0.11,0.12,1.13,1.15,0.183,-0.816,0.229,10623,83979,0.227,2784,15564,306463.5,991266.7999999998]
["2025-02-12T15:27:58.000000000",528.96,531.0,0.02,0.03,1.99,2.12,0.049,-0.941,0.083,4662,27746,0.062,910,2526,44336.600000000006,991266.7999999998]
["2025-02-12T15:27:58.000000000",528.96,532.0,0.0,0.01,2.86,3.09,0.011,-1.0,0.022,3336,25413,0.0,646,1167,7339.2,991266.7999999998]
["2025-02-12T15:27:58.000000000",528.96,533.0,0.0,0.01,3.95,4.29,0.009,-1.0,0.014,3933,11349,0.0,236,555,5506.2,991266.7999999998]
["2025-02-12T15:27:58.000000000",528.96,534.0,0.0,0.01,4.84,5.29,0.007,-1.0,0.01,3822,7409,0.0,148,199,3822.0,991266.7999999998]
["2025-02-12T15:27:58.000000000",528.96,535.0,0.0,0.01,5.84,6.28,0.006,-1.0,0.007,8907,10277,0.0,269,700,6234.900000000001,991266.7999999998]
["2025-02-12T15:27:58.000000000",528.96,536.0,0.0,0.01,6.84,7.3,0.006,-1.0,0.006,3267,6073,0.0,259,188,1960.2,991266.7999999998]
["2025-02-12T15:27:58.000000000",528.96,537.0,0.0,0.01,7.79,8.29,0.005,-1.0,0.005,7989,1045,0.0,220,29,3994.5,991266.7999999998]
["2025-02-12T15:27:58.000000000",528.96,538.0,0.0,0.01,8.92,9.28,0.005,-1.0,0.004,3816,1138,0.0,2736,2721,1526.4,991266.7999999998]
["2025-02-12T15:27:58.000000000",528.96,539.0,0.0,0.01,9.79,10.28,0.004,-1.0,0.003,2367,490,0.0,41,5,710.1,991266.7999999998]
["2025-02-12T15:27:58.000000000",528.96,540.0,0.0,0.01,10.83,11.28,0.004,-1.0,0.003,7952,325,0.0,12,35,2385.6000000000004,991266.7999999998]
["2025-02-12T15:27:58.000000000",528.96,541.0,0.0,0.01,11.79,12.28,0.004,-1.0,0.002,1146,52,0.0,2,0,229.2,991266.7999999998]
["2025-02-12T15:27:58.000000000",528.96,542.0,0.0,0.01,12.79,13.28,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,991266.7999999998]
["2025-02-12T15:27:58.000000000",528.96,543.0,0.0,0.01,13.79,14.28,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,991266.7999999998]
["2025-02-12T15:27:58.000000000",528.96,544.0,0.0,0.01,14.79,15.28,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,991266.7999999998]
["2025-02-12T15:27:58.000000000",528.96,545.0,0.0,0.01,15.83,16.28,0.003,-1.0,0.002,587,22,0.0,0,53,117.4,991266.7999999998]
["2025-02-12T15:27:58.000000000",528.96,546.0,0.0,0.01,16.8,17.28,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,991266.7999999998]
["2025-02-12T15:27:58.000000000",528.96,547.0,0.0,0.01,17.79,18.28,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,991266.7999999998]
["2025-02-12T15:27:58.000000000",528.96,548.0,0.0,0.01,18.79,19.28,0.003,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,991266.7999999998]
["2025-02-12T15:27:58.000000000",528.96,549.0,0.0,0.01,19.8,20.28,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,991266.7999999998]
["2025-02-12T15:27:58.000000000",528.96,550.0,0.0,0.01,20.8,21.28,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,991266.7999999998]
["2025-02-12T15:27:58.000000000",528.96,551.0,0.0,0.01,21.79,22.28,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,991266.7999999998]
["2025-02-12T15:27:58.000000000",528.96,552.0,0.0,0.01,22.79,23.28,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,991266.7999999998]
["2025-02-12T15:27:58.000000000",528.96,553.0,0.0,0.01,23.8,24.28,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,991266.7999999998]
["2025-02-12T15:28:09.000000000",528.95,504.0,24.72,25.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,991266.7999999998]
["2025-02-12T15:28:09.000000000",528.95,505.0,23.71,24.21,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,991266.7999999998]
["2025-02-12T15:28:09.000000000",528.95,506.0,22.72,23.21,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,991266.7999999998]
["2025-02-12T15:28:09.000000000",528.95,507.0,21.71,22.21,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,1188,1657,119.5,991266.7999999998]
["2025-02-12T15:28:09.000000000",528.95,508.0,20.71,21.21,0.0,0.01,0.998,-0.002,0.001,35,23,0.001,958,2163,99.3,991266.7999999998]
["2025-02-12T15:28:09.000000000",528.95,509.0,19.71,20.21,0.0,0.01,0.998,-0.002,0.001,15,12,0.001,976,1318,99.1,991266.7999999998]
["2025-02-12T15:28:09.000000000",528.95,510.0,18.71,19.21,0.0,0.01,0.998,-0.002,0.001,230,319,0.001,3295,2095,352.5,991266.7999999998]
["2025-02-12T15:28:09.000000000",528.95,511.0,17.71,18.21,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,991266.7999999998]
["2025-02-12T15:28:09.000000000",528.95,512.0,16.72,17.2,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,991266.7999999998]
["2025-02-12T15:28:09.000000000",528.95,513.0,15.72,16.17,0.0,0.01,0.997,-0.003,0.001,54,14,0.001,3009,14286,306.29999999999995,991266.7999999998]
["2025-02-12T15:28:09.000000000",528.95,514.0,14.71,15.21,0.0,0.01,0.997,-0.003,0.002,908,32,0.002,3509,5069,883.4,991266.7999999998]
["2025-02-12T15:28:09.000000000",528.95,515.0,13.71,14.19,0.0,0.01,0.997,-0.003,0.002,1066,866,0.002,8666,15582,1946.4000000000003,991266.7999999998]
["2025-02-12T15:28:09.000000000",528.95,516.0,12.71,13.21,0.0,0.01,0.997,-0.003,0.002,130,890,0.002,5171,15438,1060.2,991266.7999999998]
["2025-02-12T15:28:09.000000000",528.95,517.0,11.71,12.21,0.0,0.01,0.996,-0.004,0.002,325,351,0.002,3907,22161,846.4000000000001,991266.7999999998]
["2025-02-12T15:28:09.000000000",528.95,518.0,10.89,11.08,0.0,0.01,0.996,-0.004,0.003,356,788,0.003,4966,25307,1596.6,991266.7999999998]
["2025-02-12T15:28:09.000000000",528.95,519.0,9.84,10.15,0.0,0.01,0.996,-0.004,0.003,174,1026,0.003,4036,19550,1263.0,991266.7999999998]
["2025-02-12T15:28:09.000000000",528.95,520.0,8.72,9.03,0.0,0.01,0.995,-0.005,0.004,585,1677,0.004,11887,71137,4988.8,991266.7999999998]
["2025-02-12T15:28:09.000000000",528.95,521.0,7.73,8.03,0.0,0.01,0.995,-0.005,0.005,195,1988,0.005,3063,49975,1629.0,991266.7999999998]
["2025-02-12T15:28:09.000000000",528.95,522.0,6.88,7.04,0.0,0.01,0.994,-0.006,0.006,821,9197,0.006,4897,82662,3430.8,991266.7999999998]
["2025-02-12T15:28:09.000000000",528.95,523.0,5.81,6.05,0.0,0.01,0.994,-0.006,0.007,883,25857,0.007,2843,89286,2608.2000000000003,991266.7999999998]
["2025-02-12T15:28:09.000000000",528.95,524.0,4.9,5.05,0.0,0.01,0.993,-0.007,0.01,1177,45404,0.01,4800,109095,5977.0,991266.7999999998]
["2025-02-12T15:28:09.000000000",528.95,525.0,3.74,4.05,0.0,0.01,0.991,-0.009,0.014,1277,77586,0.014,7605,158453,12434.8,991266.7999999998]
["2025-02-12T15:28:09.000000000",528.95,526.0,2.92,3.02,0.01,0.02,0.974,-0.026,0.04,2783,104112,0.04,3511,106380,25176.0,991266.7999999998]
["2025-02-12T15:28:09.000000000",528.95,527.0,1.97,2.03,0.04,0.05,0.926,-0.074,0.104,2486,118471,0.104,3793,120110,65301.6,991266.7999999998]
["2025-02-12T15:28:09.000000000",528.95,528.0,1.09,1.13,0.15,0.16,0.787,-0.213,0.243,4099,147251,0.243,3895,109023,194254.2,991266.7999999998]
["2025-02-12T15:28:09.000000000",528.95,529.0,0.43,0.44,0.48,0.49,0.484,-0.516,0.346,4958,133053,0.346,3114,48117,279291.19999999995,991266.7999999998]
["2025-02-12T15:28:09.000000000",528.95,530.0,0.11,0.12,1.14,1.18,0.183,-0.816,0.229,10623,84234,0.227,2784,15569,306463.5,991266.7999999998]
["2025-02-12T15:28:09.000000000",528.95,531.0,0.02,0.03,1.99,2.12,0.049,-0.941,0.083,4662,27951,0.062,910,2526,44336.600000000006,991266.7999999998]
["2025-02-12T15:28:09.000000000",528.95,532.0,0.0,0.01,2.86,3.11,0.011,-1.0,0.022,3336,25413,0.0,646,1167,7339.2,991266.7999999998]
["2025-02-12T15:28:09.000000000",528.95,533.0,0.0,0.01,3.95,4.29,0.009,-1.0,0.014,3933,11349,0.0,236,555,5506.2,991266.7999999998]
["2025-02-12T15:28:09.000000000",528.95,534.0,0.0,0.01,4.84,5.29,0.007,-1.0,0.01,3822,7409,0.0,148,199,3822.0,991266.7999999998]
["2025-02-12T15:28:09.000000000",528.95,535.0,0.0,0.01,5.84,6.28,0.006,-1.0,0.007,8907,10278,0.0,269,700,6234.900000000001,991266.7999999998]
["2025-02-12T15:28:09.000000000",528.95,536.0,0.0,0.01,6.84,7.29,0.006,-1.0,0.006,3267,6073,0.0,259,188,1960.2,991266.7999999998]
["2025-02-12T15:28:09.000000000",528.95,537.0,0.0,0.01,7.79,8.29,0.005,-1.0,0.005,7989,1045,0.0,220,29,3994.5,991266.7999999998]
["2025-02-12T15:28:09.000000000",528.95,538.0,0.0,0.01,8.92,9.28,0.005,-1.0,0.004,3816,1138,0.0,2736,2721,1526.4,991266.7999999998]
["2025-02-12T15:28:09.000000000",528.95,539.0,0.0,0.01,9.79,10.28,0.004,-1.0,0.003,2367,490,0.0,41,5,710.1,991266.7999999998]
["2025-02-12T15:28:09.000000000",528.95,540.0,0.0,0.01,10.83,11.28,0.004,-1.0,0.003,7952,325,0.0,12,35,2385.6000000000004,991266.7999999998]
["2025-02-12T15:28:09.000000000",528.95,541.0,0.0,0.01,11.79,12.28,0.004,-1.0,0.002,1146,52,0.0,2,0,229.2,991266.7999999998]
["2025-02-12T15:28:09.000000000",528.95,542.0,0.0,0.01,12.79,13.28,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,991266.7999999998]
["2025-02-12T15:28:09.000000000",528.95,543.0,0.0,0.01,13.79,14.28,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,991266.7999999998]
["2025-02-12T15:28:09.000000000",528.95,544.0,0.0,0.01,14.79,15.28,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,991266.7999999998]
["2025-02-12T15:28:09.000000000",528.95,545.0,0.0,0.01,15.83,16.28,0.003,-1.0,0.002,587,22,0.0,0,53,117.4,991266.7999999998]
["2025-02-12T15:28:09.000000000",528.95,546.0,0.0,0.01,16.8,17.28,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,991266.7999999998]
["2025-02-12T15:28:09.000000000",528.95,547.0,0.0,0.01,17.79,18.28,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,991266.7999999998]
["2025-02-12T15:28:09.000000000",528.95,548.0,0.0,0.01,18.79,19.28,0.003,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,991266.7999999998]
["2025-02-12T15:28:09.000000000",528.95,549.0,0.0,0.01,19.8,20.28,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,991266.7999999998]
["2025-02-12T15:28:09.000000000",528.95,550.0,0.0,0.01,20.8,21.28,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,991266.7999999998]
["2025-02-12T15:28:09.000000000",528.95,551.0,0.0,0.01,21.79,22.28,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,991266.7999999998]
["2025-02-12T15:28:09.000000000",528.95,552.0,0.0,0.01,22.79,23.28,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,991266.7999999998]
["2025-02-12T15:28:09.000000000",528.95,553.0,0.0,0.01,23.8,24.28,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,991266.7999999998]
["2025-02-12T15:28:20.000000000",528.9,504.0,24.72,25.14,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,980634.0]
["2025-02-12T15:28:20.000000000",528.9,505.0,23.71,24.14,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,980634.0]
["2025-02-12T15:28:20.000000000",528.9,506.0,22.72,23.14,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,980634.0]
["2025-02-12T15:28:20.000000000",528.9,507.0,21.71,22.17,0.0,0.01,1.0,-0.002,0.0,7,1,0.001,1188,1657,118.8,980634.0]
["2025-02-12T15:28:20.000000000",528.9,508.0,20.71,21.17,0.0,0.01,1.0,-0.002,0.0,35,23,0.001,958,2163,95.8,980634.0]
["2025-02-12T15:28:20.000000000",528.9,509.0,19.71,20.17,0.0,0.01,1.0,-0.002,0.0,15,12,0.001,976,1318,97.6,980634.0]
["2025-02-12T15:28:20.000000000",528.9,510.0,18.71,19.17,0.0,0.01,1.0,-0.002,0.0,230,319,0.001,3295,2095,329.5,980634.0]
["2025-02-12T15:28:20.000000000",528.9,511.0,17.71,18.16,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,980634.0]
["2025-02-12T15:28:20.000000000",528.9,512.0,16.72,17.16,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,980634.0]
["2025-02-12T15:28:20.000000000",528.9,513.0,15.72,16.17,0.0,0.01,1.0,-0.003,0.0,54,14,0.001,3009,14286,300.9,980634.0]
["2025-02-12T15:28:20.000000000",528.9,514.0,14.71,15.17,0.0,0.01,1.0,-0.003,0.0,908,32,0.002,3509,5069,701.8,980634.0]
["2025-02-12T15:28:20.000000000",528.9,515.0,13.71,14.16,0.0,0.01,1.0,-0.003,0.0,1066,866,0.002,8666,15582,1733.2,980634.0]
["2025-02-12T15:28:20.000000000",528.9,516.0,12.71,13.16,0.0,0.01,1.0,-0.003,0.0,130,890,0.002,5171,15438,1034.2,980634.0]
["2025-02-12T15:28:20.000000000",528.9,517.0,11.71,12.17,0.0,0.01,1.0,-0.004,0.0,325,351,0.002,3907,22161,781.4,980634.0]
["2025-02-12T15:28:20.000000000",528.9,518.0,10.82,11.08,0.0,0.01,1.0,-0.004,0.0,356,788,0.003,4966,25307,1489.8,980634.0]
["2025-02-12T15:28:20.000000000",528.9,519.0,9.84,10.14,0.0,0.01,1.0,-0.004,0.0,174,1026,0.003,4036,19550,1210.8,980634.0]
["2025-02-12T15:28:20.000000000",528.9,520.0,8.72,9.03,0.0,0.01,1.0,-0.005,0.0,585,1677,0.004,11887,71137,4754.8,980634.0]
["2025-02-12T15:28:20.000000000",528.9,521.0,7.73,8.03,0.0,0.01,1.0,-0.005,0.0,195,1988,0.005,3063,49975,1531.5,980634.0]
["2025-02-12T15:28:20.000000000",528.9,522.0,6.84,7.04,0.0,0.01,1.0,-0.006,0.0,821,9197,0.006,4897,82662,2938.2000000000003,980634.0]
["2025-02-12T15:28:20.000000000",528.9,523.0,5.81,6.05,0.0,0.01,1.0,-0.006,0.0,883,25857,0.007,2843,89286,1990.1,980634.0]
["2025-02-12T15:28:20.000000000",528.9,524.0,4.72,5.05,0.0,0.01,1.0,-0.007,0.0,1177,45404,0.01,4800,109096,4800.0,980634.0]
["2025-02-12T15:28:20.000000000",528.9,525.0,3.8,4.05,0.0,0.01,1.0,-0.009,0.0,1277,77589,0.014,7605,158453,10647.0,980634.0]
["2025-02-12T15:28:20.000000000",528.9,526.0,2.83,2.99,0.01,0.02,0.954,-0.026,0.007,2783,104113,0.04,3511,106380,15992.1,980634.0]
["2025-02-12T15:28:20.000000000",528.9,527.0,1.93,1.97,0.04,0.05,0.921,-0.074,0.092,2486,118614,0.103,3793,120306,61939.1,980634.0]
["2025-02-12T15:28:20.000000000",528.9,528.0,1.05,1.08,0.16,0.17,0.781,-0.219,0.237,4099,147258,0.239,3895,109047,190236.8,980634.0]
["2025-02-12T15:28:20.000000000",528.9,529.0,0.4,0.41,0.51,0.52,0.486,-0.514,0.349,4958,133220,0.349,3114,48139,281712.8,980634.0]
["2025-02-12T15:28:20.000000000",528.9,530.0,0.1,0.11,1.19,1.23,0.184,-0.816,0.231,10623,84249,0.231,2784,15574,309701.69999999995,980634.0]
["2025-02-12T15:28:20.000000000",528.9,531.0,0.02,0.03,1.99,2.3,0.05,-0.95,0.083,4662,27952,0.083,910,2526,46247.6,980634.0]
["2025-02-12T15:28:20.000000000",528.9,532.0,0.0,0.01,2.86,3.29,0.011,-0.989,0.022,3336,25413,0.022,646,1167,8760.4,980634.0]
["2025-02-12T15:28:20.000000000",528.9,533.0,0.0,0.01,3.99,4.29,0.009,-0.991,0.014,3933,11349,0.014,236,555,5836.6,980634.0]
["2025-02-12T15:28:20.000000000",528.9,534.0,0.0,0.01,4.84,5.29,0.007,-0.993,0.01,3822,7409,0.01,148,199,3970.0,980634.0]
["2025-02-12T15:28:20.000000000",528.9,535.0,0.0,0.01,5.84,6.28,0.006,-0.994,0.007,8907,10278,0.007,269,700,6423.2,980634.0]
["2025-02-12T15:28:20.000000000",528.9,536.0,0.0,0.01,6.84,7.29,0.006,-0.994,0.006,3267,6073,0.006,259,188,2115.6,980634.0]
["2025-02-12T15:28:20.000000000",528.9,537.0,0.0,0.01,7.83,8.29,0.005,-0.995,0.005,7989,1045,0.005,220,29,4104.5,980634.0]
["2025-02-12T15:28:20.000000000",528.9,538.0,0.0,0.01,8.92,9.28,0.005,-0.995,0.004,3816,1138,0.004,2736,2721,2620.8,980634.0]
["2025-02-12T15:28:20.000000000",528.9,539.0,0.0,0.01,9.86,10.28,0.004,-0.996,0.003,2367,490,0.003,41,5,722.4,980634.0]
["2025-02-12T15:28:20.000000000",528.9,540.0,0.0,0.01,10.86,11.28,0.004,-0.996,0.003,7952,325,0.003,12,35,2389.2000000000003,980634.0]
["2025-02-12T15:28:20.000000000",528.9,541.0,0.0,0.01,11.86,12.28,0.004,-0.996,0.002,1146,52,0.002,2,0,229.6,980634.0]
["2025-02-12T15:28:20.000000000",528.9,542.0,0.0,0.01,12.86,13.28,0.003,-0.997,0.002,2403,225,0.002,25,6,485.6,980634.0]
["2025-02-12T15:28:20.000000000",528.9,543.0,0.0,0.01,13.86,14.28,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,980634.0]
["2025-02-12T15:28:20.000000000",528.9,544.0,0.0,0.01,14.86,15.28,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,980634.0]
["2025-02-12T15:28:20.000000000",528.9,545.0,0.0,0.01,15.86,16.28,0.003,-0.997,0.002,587,22,0.002,0,53,117.4,980634.0]
["2025-02-12T15:28:20.000000000",528.9,546.0,0.0,0.01,16.86,17.28,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,980634.0]
["2025-02-12T15:28:20.000000000",528.9,547.0,0.0,0.01,17.86,18.28,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,980634.0]
["2025-02-12T15:28:20.000000000",528.9,548.0,0.0,0.01,18.86,19.28,0.003,-0.997,0.001,176,61,0.001,0,0,17.599999999999998,980634.0]
["2025-02-12T15:28:20.000000000",528.9,549.0,0.0,0.01,19.86,20.28,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,980634.0]
["2025-02-12T15:28:20.000000000",528.9,550.0,0.0,0.01,20.86,21.28,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,980634.0]
["2025-02-12T15:28:20.000000000",528.9,551.0,0.0,0.01,21.86,22.28,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,980634.0]
["2025-02-12T15:28:20.000000000",528.9,552.0,0.0,0.01,22.86,23.28,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,980634.0]
["2025-02-12T15:28:20.000000000",528.9,553.0,0.0,0.01,23.86,24.28,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,980634.0]
["2025-02-12T15:28:31.000000000",528.94,504.0,24.72,25.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,974184.0]
["2025-02-12T15:28:31.000000000",528.94,505.0,23.71,24.17,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,974184.0]
["2025-02-12T15:28:31.000000000",528.94,506.0,22.72,23.17,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,974184.0]
["2025-02-12T15:28:31.000000000",528.94,507.0,21.71,22.17,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,1188,1657,119.5,974184.0]
["2025-02-12T15:28:31.000000000",528.94,508.0,20.71,21.17,0.0,0.01,0.998,-0.002,0.001,35,23,0.001,958,2163,99.3,974184.0]
["2025-02-12T15:28:31.000000000",528.94,509.0,19.71,20.17,0.0,0.01,0.998,-0.002,0.001,15,12,0.001,976,1318,99.1,974184.0]
["2025-02-12T15:28:31.000000000",528.94,510.0,18.71,19.17,0.0,0.01,0.998,-0.002,0.001,230,319,0.001,3295,2095,352.5,974184.0]
["2025-02-12T15:28:31.000000000",528.94,511.0,17.71,18.17,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,974184.0]
["2025-02-12T15:28:31.000000000",528.94,512.0,16.72,17.16,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,974184.0]
["2025-02-12T15:28:31.000000000",528.94,513.0,15.72,16.17,0.0,0.01,0.997,-0.003,0.001,54,14,0.001,3009,14286,306.29999999999995,974184.0]
["2025-02-12T15:28:31.000000000",528.94,514.0,14.71,15.17,0.0,0.01,0.997,-0.003,0.002,908,32,0.002,3509,5070,883.4,974184.0]
["2025-02-12T15:28:31.000000000",528.94,515.0,13.71,14.16,0.0,0.01,0.997,-0.003,0.002,1066,866,0.002,8666,15582,1946.4000000000003,974184.0]
["2025-02-12T15:28:31.000000000",528.94,516.0,12.71,13.16,0.0,0.01,0.997,-0.003,0.002,130,890,0.002,5171,15438,1060.2,974184.0]
["2025-02-12T15:28:31.000000000",528.94,517.0,11.71,12.17,0.0,0.01,0.996,-0.004,0.002,325,351,0.002,3907,22161,846.4000000000001,974184.0]
["2025-02-12T15:28:31.000000000",528.94,518.0,10.84,11.08,0.0,0.01,0.996,-0.004,0.003,356,788,0.003,4966,25307,1596.6,974184.0]
["2025-02-12T15:28:31.000000000",528.94,519.0,9.84,9.97,0.0,0.01,0.996,-0.004,0.003,174,1026,0.003,4036,19551,1263.0,974184.0]
["2025-02-12T15:28:31.000000000",528.94,520.0,8.72,9.03,0.0,0.01,0.995,-0.005,0.004,585,1677,0.004,11887,71137,4988.8,974184.0]
["2025-02-12T15:28:31.000000000",528.94,521.0,7.73,8.03,0.0,0.01,0.995,-0.005,0.005,195,1988,0.005,3063,49975,1629.0,974184.0]
["2025-02-12T15:28:31.000000000",528.94,522.0,6.84,7.04,0.0,0.01,0.994,-0.006,0.006,821,9197,0.006,4897,82662,3430.8,974184.0]
["2025-02-12T15:28:31.000000000",528.94,523.0,5.81,6.05,0.0,0.01,0.994,-0.006,0.008,883,25857,0.008,2843,89286,2980.8,974184.0]
["2025-02-12T15:28:31.000000000",528.94,524.0,4.72,5.05,0.0,0.01,0.992,-0.008,0.01,1177,45404,0.01,4800,109096,5977.0,974184.0]
["2025-02-12T15:28:31.000000000",528.94,525.0,3.8,4.0,0.0,0.01,0.991,-0.009,0.015,1277,77589,0.015,7605,158461,13322.999999999998,974184.0]
["2025-02-12T15:28:31.000000000",528.94,526.0,2.87,3.0,0.01,0.02,0.974,-0.026,0.041,2783,104114,0.041,3511,106380,25805.4,974184.0]
["2025-02-12T15:28:31.000000000",528.94,527.0,1.97,2.02,0.04,0.05,0.924,-0.076,0.108,2486,118615,0.108,3793,120346,67813.20000000001,974184.0]
["2025-02-12T15:28:31.000000000",528.94,528.0,1.09,1.12,0.15,0.16,0.769,-0.231,0.249,4099,147262,0.249,3895,109088,199050.6,974184.0]
["2025-02-12T15:28:31.000000000",528.94,529.0,0.43,0.44,0.48,0.5,0.466,-0.535,0.333,4958,133226,0.333,3114,48143,268797.60000000003,974184.0]
["2025-02-12T15:28:31.000000000",528.94,530.0,0.1,0.11,1.15,1.18,0.17,-0.83,0.219,10623,84270,0.217,2784,15575,293056.5,974184.0]
["2025-02-12T15:28:31.000000000",528.94,531.0,0.02,0.03,1.99,2.3,0.048,-0.945,0.079,4662,28074,0.06,910,2526,42289.8,974184.0]
["2025-02-12T15:28:31.000000000",528.94,532.0,0.0,0.01,2.86,3.29,0.011,-1.0,0.021,3336,25413,0.0,646,1167,7005.599999999999,974184.0]
["2025-02-12T15:28:31.000000000",528.94,533.0,0.0,0.01,3.99,4.29,0.009,-1.0,0.014,3933,11349,0.0,236,555,5506.2,974184.0]
["2025-02-12T15:28:31.000000000",528.94,534.0,0.0,0.01,4.84,5.34,0.007,-1.0,0.01,3822,7409,0.0,148,199,3822.0,974184.0]
["2025-02-12T15:28:31.000000000",528.94,535.0,0.0,0.01,5.84,6.28,0.006,-1.0,0.007,8907,10278,0.0,269,700,6234.900000000001,974184.0]
["2025-02-12T15:28:31.000000000",528.94,536.0,0.0,0.01,6.84,7.29,0.006,-1.0,0.006,3267,6073,0.0,259,188,1960.2,974184.0]
["2025-02-12T15:28:31.000000000",528.94,537.0,0.0,0.01,7.83,8.29,0.005,-1.0,0.005,7989,1045,0.0,220,29,3994.5,974184.0]
["2025-02-12T15:28:31.000000000",528.94,538.0,0.0,0.01,8.92,9.28,0.005,-1.0,0.004,3816,1138,0.0,2736,2721,1526.4,974184.0]
["2025-02-12T15:28:31.000000000",528.94,539.0,0.0,0.01,9.86,10.28,0.004,-1.0,0.003,2367,490,0.0,41,5,710.1,974184.0]
["2025-02-12T15:28:31.000000000",528.94,540.0,0.0,0.01,10.86,11.28,0.004,-1.0,0.003,7952,325,0.0,12,35,2385.6000000000004,974184.0]
["2025-02-12T15:28:31.000000000",528.94,541.0,0.0,0.01,11.86,12.28,0.004,-1.0,0.002,1146,52,0.0,2,0,229.2,974184.0]
["2025-02-12T15:28:31.000000000",528.94,542.0,0.0,0.01,12.86,13.28,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,974184.0]
["2025-02-12T15:28:31.000000000",528.94,543.0,0.0,0.01,13.86,14.28,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,974184.0]
["2025-02-12T15:28:31.000000000",528.94,544.0,0.0,0.01,14.86,15.28,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,974184.0]
["2025-02-12T15:28:31.000000000",528.94,545.0,0.0,0.01,15.86,16.28,0.003,-1.0,0.002,587,22,0.0,0,53,117.4,974184.0]
["2025-02-12T15:28:31.000000000",528.94,546.0,0.0,0.01,16.86,17.28,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,974184.0]
["2025-02-12T15:28:31.000000000",528.94,547.0,0.0,0.01,17.86,18.28,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,974184.0]
["2025-02-12T15:28:31.000000000",528.94,548.0,0.0,0.01,18.86,19.28,0.003,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,974184.0]
["2025-02-12T15:28:31.000000000",528.94,549.0,0.0,0.01,19.86,20.28,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,974184.0]
["2025-02-12T15:28:31.000000000",528.94,550.0,0.0,0.01,20.86,21.28,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,974184.0]
["2025-02-12T15:28:31.000000000",528.94,551.0,0.0,0.01,21.86,22.28,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,974184.0]
["2025-02-12T15:28:31.000000000",528.94,552.0,0.0,0.01,22.86,23.28,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,974184.0]
["2025-02-12T15:28:31.000000000",528.94,553.0,0.0,0.01,23.84,24.28,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,974184.0]
["2025-02-12T15:28:42.000000000",528.87,504.0,24.72,25.14,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,974359.0]
["2025-02-12T15:28:42.000000000",528.87,505.0,23.71,24.14,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,974359.0]
["2025-02-12T15:28:42.000000000",528.87,506.0,22.72,23.14,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,974359.0]
["2025-02-12T15:28:42.000000000",528.87,507.0,21.71,22.14,0.0,0.01,1.0,-0.002,0.0,7,1,0.001,1188,1657,118.8,974359.0]
["2025-02-12T15:28:42.000000000",528.87,508.0,20.71,21.14,0.0,0.01,1.0,-0.002,0.0,35,23,0.001,958,2163,95.8,974359.0]
["2025-02-12T15:28:42.000000000",528.87,509.0,19.71,20.14,0.0,0.01,1.0,-0.002,0.0,15,12,0.001,976,1318,97.6,974359.0]
["2025-02-12T15:28:42.000000000",528.87,510.0,18.71,19.14,0.0,0.01,1.0,-0.002,0.0,230,319,0.001,3295,2095,329.5,974359.0]
["2025-02-12T15:28:42.000000000",528.87,511.0,17.71,18.13,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,974359.0]
["2025-02-12T15:28:42.000000000",528.87,512.0,16.62,17.13,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,974359.0]
["2025-02-12T15:28:42.000000000",528.87,513.0,15.72,16.13,0.0,0.01,1.0,-0.003,0.0,54,14,0.001,3009,14286,300.9,974359.0]
["2025-02-12T15:28:42.000000000",528.87,514.0,14.71,15.13,0.0,0.01,1.0,-0.003,0.0,908,32,0.002,3509,5070,701.8,974359.0]
["2025-02-12T15:28:42.000000000",528.87,515.0,13.71,14.13,0.0,0.01,1.0,-0.003,0.0,1066,866,0.002,8666,15582,1733.2,974359.0]
["2025-02-12T15:28:42.000000000",528.87,516.0,12.71,13.13,0.0,0.01,1.0,-0.003,0.0,130,890,0.002,5171,15438,1034.2,974359.0]
["2025-02-12T15:28:42.000000000",528.87,517.0,11.71,12.13,0.0,0.01,1.0,-0.004,0.0,325,351,0.002,3907,22161,781.4,974359.0]
["2025-02-12T15:28:42.000000000",528.87,518.0,10.71,11.08,0.0,0.01,1.0,-0.004,0.0,356,788,0.003,4966,25307,1489.8,974359.0]
["2025-02-12T15:28:42.000000000",528.87,519.0,9.75,9.97,0.0,0.01,1.0,-0.004,0.0,174,1026,0.003,4036,19551,1210.8,974359.0]
["2025-02-12T15:28:42.000000000",528.87,520.0,8.72,9.03,0.0,0.01,1.0,-0.005,0.0,585,1677,0.004,11887,71143,4754.8,974359.0]
["2025-02-12T15:28:42.000000000",528.87,521.0,7.73,8.03,0.0,0.01,1.0,-0.005,0.0,195,1988,0.005,3063,49981,1531.5,974359.0]
["2025-02-12T15:28:42.000000000",528.87,522.0,6.83,7.04,0.0,0.01,1.0,-0.006,0.0,821,9197,0.006,4897,82662,2938.2000000000003,974359.0]
["2025-02-12T15:28:42.000000000",528.87,523.0,5.81,6.05,0.0,0.01,1.0,-0.006,0.0,883,25857,0.008,2843,89286,2274.4,974359.0]
["2025-02-12T15:28:42.000000000",528.87,524.0,4.72,5.05,0.0,0.01,1.0,-0.007,0.0,1177,45404,0.01,4800,109098,4800.0,974359.0]
["2025-02-12T15:28:42.000000000",528.87,525.0,3.8,4.0,0.0,0.01,1.0,-0.009,0.0,1277,77589,0.015,7605,158462,11407.5,974359.0]
["2025-02-12T15:28:42.000000000",528.87,526.0,2.86,3.0,0.01,0.02,0.953,-0.026,0.007,2783,104114,0.04,3511,106380,15992.1,974359.0]
["2025-02-12T15:28:42.000000000",528.87,527.0,1.91,2.02,0.04,0.05,0.919,-0.075,0.095,2486,118616,0.106,3793,120433,63822.8,974359.0]
["2025-02-12T15:28:42.000000000",528.87,528.0,1.03,1.07,0.16,0.17,0.77,-0.229,0.244,4099,147292,0.245,3895,109094,195443.1,974359.0]
["2025-02-12T15:28:42.000000000",528.87,529.0,0.4,0.41,0.52,0.53,0.471,-0.529,0.347,4958,133255,0.347,3114,48217,280098.4,974359.0]
["2025-02-12T15:28:42.000000000",528.87,530.0,0.09,0.1,1.2,1.25,0.172,-0.828,0.223,10623,84271,0.223,2784,15576,298976.1,974359.0]
["2025-02-12T15:28:42.000000000",528.87,531.0,0.02,0.03,1.99,2.3,0.048,-0.952,0.08,4662,28074,0.08,910,2526,44576.0,974359.0]
["2025-02-12T15:28:42.000000000",528.87,532.0,0.0,0.01,2.87,3.29,0.011,-0.989,0.021,3336,25413,0.021,646,1167,8362.2,974359.0]
["2025-02-12T15:28:42.000000000",528.87,533.0,0.0,0.01,4.0,4.29,0.009,-0.991,0.014,3933,11349,0.014,236,555,5836.6,974359.0]
["2025-02-12T15:28:42.000000000",528.87,534.0,0.0,0.01,4.87,5.34,0.007,-0.993,0.01,3822,7409,0.01,148,199,3970.0,974359.0]
["2025-02-12T15:28:42.000000000",528.87,535.0,0.0,0.01,5.87,6.28,0.006,-0.994,0.007,8907,10278,0.007,269,700,6423.2,974359.0]
["2025-02-12T15:28:42.000000000",528.87,536.0,0.0,0.01,6.86,7.29,0.006,-0.994,0.006,3267,6073,0.006,259,188,2115.6,974359.0]
["2025-02-12T15:28:42.000000000",528.87,537.0,0.0,0.01,7.86,8.29,0.005,-0.995,0.005,7989,1045,0.005,220,29,4104.5,974359.0]
["2025-02-12T15:28:42.000000000",528.87,538.0,0.0,0.01,8.92,9.28,0.005,-0.995,0.004,3816,1138,0.004,2736,2721,2620.8,974359.0]
["2025-02-12T15:28:42.000000000",528.87,539.0,0.0,0.01,9.86,10.28,0.004,-0.996,0.003,2367,490,0.003,41,5,722.4,974359.0]
["2025-02-12T15:28:42.000000000",528.87,540.0,0.0,0.01,10.86,11.28,0.004,-0.996,0.003,7952,325,0.003,12,35,2389.2000000000003,974359.0]
["2025-02-12T15:28:42.000000000",528.87,541.0,0.0,0.01,11.86,12.28,0.004,-0.996,0.002,1146,52,0.002,2,0,229.6,974359.0]
["2025-02-12T15:28:42.000000000",528.87,542.0,0.0,0.01,12.86,13.28,0.003,-0.997,0.002,2403,225,0.002,25,6,485.6,974359.0]
["2025-02-12T15:28:42.000000000",528.87,543.0,0.0,0.01,13.86,14.28,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,974359.0]
["2025-02-12T15:28:42.000000000",528.87,544.0,0.0,0.01,14.86,15.28,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,974359.0]
["2025-02-12T15:28:42.000000000",528.87,545.0,0.0,0.01,15.86,16.28,0.003,-0.997,0.002,587,22,0.002,0,53,117.4,974359.0]
["2025-02-12T15:28:42.000000000",528.87,546.0,0.0,0.01,16.86,17.28,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,974359.0]
["2025-02-12T15:28:42.000000000",528.87,547.0,0.0,0.01,17.86,18.28,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,974359.0]
["2025-02-12T15:28:42.000000000",528.87,548.0,0.0,0.01,18.86,19.28,0.003,-0.997,0.001,176,61,0.001,0,0,17.599999999999998,974359.0]
["2025-02-12T15:28:42.000000000",528.87,549.0,0.0,0.01,19.86,20.28,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,974359.0]
["2025-02-12T15:28:42.000000000",528.87,550.0,0.0,0.01,20.86,21.28,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,974359.0]
["2025-02-12T15:28:42.000000000",528.87,551.0,0.0,0.01,21.86,22.28,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,974359.0]
["2025-02-12T15:28:42.000000000",528.87,552.0,0.0,0.01,22.86,23.28,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,974359.0]
["2025-02-12T15:28:42.000000000",528.87,553.0,0.0,0.01,23.86,24.28,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,974359.0]
["2025-02-12T15:28:53.000000000",528.815,504.0,24.66,25.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,974359.0]
["2025-02-12T15:28:53.000000000",528.815,505.0,23.58,24.09,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,974359.0]
["2025-02-12T15:28:53.000000000",528.815,506.0,22.58,23.09,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,974359.0]
["2025-02-12T15:28:53.000000000",528.815,507.0,21.6,22.1,0.0,0.01,1.0,-0.002,0.0,7,1,0.001,1188,1657,118.8,974359.0]
["2025-02-12T15:28:53.000000000",528.815,508.0,20.6,21.1,0.0,0.01,1.0,-0.002,0.0,35,23,0.001,958,2163,95.8,974359.0]
["2025-02-12T15:28:53.000000000",528.815,509.0,19.6,20.1,0.0,0.01,1.0,-0.002,0.0,15,12,0.001,976,1318,97.6,974359.0]
["2025-02-12T15:28:53.000000000",528.815,510.0,18.71,19.1,0.0,0.01,1.0,-0.002,0.0,230,339,0.001,3295,2095,329.5,974359.0]
["2025-02-12T15:28:53.000000000",528.815,511.0,17.59,18.1,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,974359.0]
["2025-02-12T15:28:53.000000000",528.815,512.0,16.62,17.1,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,974359.0]
["2025-02-12T15:28:53.000000000",528.815,513.0,15.72,16.1,0.0,0.01,1.0,-0.003,0.0,54,14,0.001,3009,14286,300.9,974359.0]
["2025-02-12T15:28:53.000000000",528.815,514.0,14.71,15.1,0.0,0.01,1.0,-0.003,0.0,908,32,0.002,3509,5070,701.8,974359.0]
["2025-02-12T15:28:53.000000000",528.815,515.0,13.65,14.1,0.0,0.01,1.0,-0.003,0.0,1066,866,0.002,8666,15582,1733.2,974359.0]
["2025-02-12T15:28:53.000000000",528.815,516.0,12.71,13.1,0.0,0.01,1.0,-0.003,0.0,130,890,0.002,5171,15438,1034.2,974359.0]
["2025-02-12T15:28:53.000000000",528.815,517.0,11.71,12.1,0.0,0.01,1.0,-0.004,0.0,325,351,0.002,3907,22161,781.4,974359.0]
["2025-02-12T15:28:53.000000000",528.815,518.0,10.71,11.08,0.0,0.01,1.0,-0.004,0.0,356,788,0.003,4966,25307,1489.8,974359.0]
["2025-02-12T15:28:53.000000000",528.815,519.0,9.7,9.97,0.0,0.01,1.0,-0.004,0.0,174,1026,0.003,4036,19551,1210.8,974359.0]
["2025-02-12T15:28:53.000000000",528.815,520.0,8.72,9.03,0.0,0.01,1.0,-0.005,0.0,585,1677,0.004,11887,71143,4754.8,974359.0]
["2025-02-12T15:28:53.000000000",528.815,521.0,7.73,8.03,0.0,0.01,1.0,-0.005,0.0,195,1988,0.005,3063,49981,1531.5,974359.0]
["2025-02-12T15:28:53.000000000",528.815,522.0,6.69,7.02,0.0,0.01,1.0,-0.006,0.0,821,9197,0.006,4897,82662,2938.2000000000003,974359.0]
["2025-02-12T15:28:53.000000000",528.815,523.0,5.62,6.05,0.0,0.01,1.0,-0.006,0.0,883,25857,0.008,2843,89286,2274.4,974359.0]
["2025-02-12T15:28:53.000000000",528.815,524.0,4.72,5.05,0.0,0.01,1.0,-0.007,0.0,1177,45404,0.01,4800,109218,4800.0,974359.0]
["2025-02-12T15:28:53.000000000",528.815,525.0,3.8,3.99,0.0,0.01,1.0,-0.009,0.0,1277,77589,0.015,7605,158462,11407.5,974359.0]
["2025-02-12T15:28:53.000000000",528.815,526.0,2.77,2.99,0.01,0.02,0.953,-0.026,0.007,2783,104117,0.04,3511,106380,15992.1,974359.0]
["2025-02-12T15:28:53.000000000",528.815,527.0,1.86,1.9,0.04,0.05,0.919,-0.075,0.095,2486,118616,0.106,3793,120499,63822.8,974359.0]
["2025-02-12T15:28:53.000000000",528.815,528.0,0.99,1.02,0.17,0.18,0.77,-0.229,0.244,4099,147303,0.245,3895,109269,195443.1,974359.0]
["2025-02-12T15:28:53.000000000",528.815,529.0,0.37,0.38,0.55,0.56,0.471,-0.529,0.347,4958,133307,0.347,3114,48611,280098.4,974359.0]
["2025-02-12T15:28:53.000000000",528.815,530.0,0.09,0.1,1.25,1.29,0.172,-0.828,0.223,10623,84331,0.223,2784,15611,298976.1,974359.0]
["2025-02-12T15:28:53.000000000",528.815,531.0,0.02,0.03,1.99,2.3,0.048,-0.952,0.08,4662,28074,0.08,910,2526,44576.0,974359.0]
["2025-02-12T15:28:53.000000000",528.815,532.0,0.0,0.01,2.9,3.29,0.011,-0.989,0.021,3336,25413,0.021,646,1167,8362.2,974359.0]
["2025-02-12T15:28:53.000000000",528.815,533.0,0.0,0.01,4.04,4.29,0.009,-0.991,0.014,3933,11349,0.014,236,555,5836.6,974359.0]
["2025-02-12T15:28:53.000000000",528.815,534.0,0.0,0.01,4.9,5.36,0.007,-0.993,0.01,3822,7409,0.01,148,199,3970.0,974359.0]
["2025-02-12T15:28:53.000000000",528.815,535.0,0.0,0.01,5.9,6.28,0.006,-0.994,0.007,8907,10278,0.007,269,700,6423.2,974359.0]
["2025-02-12T15:28:53.000000000",528.815,536.0,0.0,0.01,6.9,7.29,0.006,-0.994,0.006,3267,6073,0.006,259,188,2115.6,974359.0]
["2025-02-12T15:28:53.000000000",528.815,537.0,0.0,0.01,7.91,8.42,0.005,-0.995,0.005,7989,1045,0.005,220,29,4104.5,974359.0]
["2025-02-12T15:28:53.000000000",528.815,538.0,0.0,0.01,8.92,9.28,0.005,-0.995,0.004,3816,1138,0.004,2736,2721,2620.8,974359.0]
["2025-02-12T15:28:53.000000000",528.815,539.0,0.0,0.01,9.91,10.28,0.004,-0.996,0.003,2367,490,0.003,41,5,722.4,974359.0]
["2025-02-12T15:28:53.000000000",528.815,540.0,0.0,0.01,10.91,11.28,0.004,-0.996,0.003,7952,325,0.003,12,35,2389.2000000000003,974359.0]
["2025-02-12T15:28:53.000000000",528.815,541.0,0.0,0.01,11.91,12.28,0.004,-0.996,0.002,1146,52,0.002,2,0,229.6,974359.0]
["2025-02-12T15:28:53.000000000",528.815,542.0,0.0,0.01,12.91,13.28,0.003,-0.997,0.002,2403,225,0.002,25,6,485.6,974359.0]
["2025-02-12T15:28:53.000000000",528.815,543.0,0.0,0.01,13.91,14.28,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,974359.0]
["2025-02-12T15:28:53.000000000",528.815,544.0,0.0,0.01,14.91,15.28,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,974359.0]
["2025-02-12T15:28:53.000000000",528.815,545.0,0.0,0.01,15.91,16.28,0.003,-0.997,0.002,587,22,0.002,0,53,117.4,974359.0]
["2025-02-12T15:28:53.000000000",528.815,546.0,0.0,0.01,16.91,17.36,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,974359.0]
["2025-02-12T15:28:53.000000000",528.815,547.0,0.0,0.01,17.91,18.35,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,974359.0]
["2025-02-12T15:28:53.000000000",528.815,548.0,0.0,0.01,18.91,19.35,0.003,-0.997,0.001,176,61,0.001,0,0,17.599999999999998,974359.0]
["2025-02-12T15:28:53.000000000",528.815,549.0,0.0,0.01,19.91,20.36,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,974359.0]
["2025-02-12T15:28:53.000000000",528.815,550.0,0.0,0.01,20.91,21.35,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,974359.0]
["2025-02-12T15:28:53.000000000",528.815,551.0,0.0,0.01,21.91,22.36,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,974359.0]
["2025-02-12T15:28:53.000000000",528.815,552.0,0.0,0.01,22.91,23.35,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,974359.0]
["2025-02-12T15:28:53.000000000",528.815,553.0,0.0,0.01,23.91,24.35,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,974359.0]
["2025-02-12T15:29:05.000000000",528.74,504.0,24.48,24.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,976650.1]
["2025-02-12T15:29:05.000000000",528.74,505.0,23.56,23.99,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,976650.1]
["2025-02-12T15:29:05.000000000",528.74,506.0,22.58,23.0,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,976650.1]
["2025-02-12T15:29:05.000000000",528.74,507.0,21.49,22.02,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,1188,1657,119.5,976650.1]
["2025-02-12T15:29:05.000000000",528.74,508.0,20.49,21.02,0.0,0.01,0.998,-0.002,0.001,35,23,0.001,958,2163,99.3,976650.1]
["2025-02-12T15:29:05.000000000",528.74,509.0,19.47,20.01,0.0,0.01,0.998,-0.002,0.001,15,12,0.001,976,1318,99.1,976650.1]
["2025-02-12T15:29:05.000000000",528.74,510.0,18.47,19.01,0.0,0.01,0.998,-0.002,0.001,230,339,0.001,3295,2095,352.5,976650.1]
["2025-02-12T15:29:05.000000000",528.74,511.0,17.51,18.01,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,976650.1]
["2025-02-12T15:29:05.000000000",528.74,512.0,16.47,17.02,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,976650.1]
["2025-02-12T15:29:05.000000000",528.74,513.0,15.56,16.01,0.0,0.01,0.997,-0.003,0.001,54,14,0.001,3009,14286,306.29999999999995,976650.1]
["2025-02-12T15:29:05.000000000",528.74,514.0,14.56,15.01,0.0,0.01,0.997,-0.003,0.002,908,32,0.002,3509,5070,883.4,976650.1]
["2025-02-12T15:29:05.000000000",528.74,515.0,13.56,14.01,0.0,0.01,0.997,-0.003,0.002,1066,866,0.002,8666,15582,1946.4000000000003,976650.1]
["2025-02-12T15:29:05.000000000",528.74,516.0,12.47,13.02,0.0,0.01,0.997,-0.003,0.002,130,890,0.002,5171,15438,1060.2,976650.1]
["2025-02-12T15:29:05.000000000",528.74,517.0,11.47,12.02,0.0,0.01,0.996,-0.004,0.002,325,351,0.002,3907,22161,846.4000000000001,976650.1]
["2025-02-12T15:29:05.000000000",528.74,518.0,10.55,11.02,0.0,0.01,0.996,-0.004,0.003,356,788,0.003,4966,25307,1596.6,976650.1]
["2025-02-12T15:29:05.000000000",528.74,519.0,9.65,9.95,0.0,0.01,0.996,-0.004,0.003,174,1026,0.003,4036,19551,1263.0,976650.1]
["2025-02-12T15:29:05.000000000",528.74,520.0,8.56,9.01,0.0,0.01,0.995,-0.005,0.004,585,1677,0.004,11887,71143,4988.8,976650.1]
["2025-02-12T15:29:05.000000000",528.74,521.0,7.56,8.02,0.0,0.01,0.995,-0.005,0.005,195,1988,0.005,3063,49981,1629.0,976650.1]
["2025-02-12T15:29:05.000000000",528.74,522.0,6.6,6.95,0.0,0.01,0.994,-0.006,0.006,821,9201,0.006,4897,82662,3430.8,976650.1]
["2025-02-12T15:29:05.000000000",528.74,523.0,5.63,5.98,0.0,0.01,0.993,-0.007,0.008,883,25857,0.008,2843,89286,2980.8,976650.1]
["2025-02-12T15:29:05.000000000",528.74,524.0,4.52,5.02,0.0,0.01,0.992,-0.008,0.01,1177,45404,0.01,4800,109218,5977.0,976650.1]
["2025-02-12T15:29:05.000000000",528.74,525.0,3.62,3.99,0.0,0.01,0.991,-0.009,0.015,1277,77592,0.015,7605,158614,13322.999999999998,976650.1]
["2025-02-12T15:29:05.000000000",528.74,526.0,2.69,2.87,0.01,0.02,0.973,-0.027,0.042,2783,104117,0.042,3511,106386,26434.800000000003,976650.1]
["2025-02-12T15:29:05.000000000",528.74,527.0,1.76,1.83,0.04,0.05,0.922,-0.078,0.113,2486,118653,0.113,3793,120629,70952.70000000001,976650.1]
["2025-02-12T15:29:05.000000000",528.74,528.0,0.93,0.95,0.19,0.2,0.754,-0.246,0.263,4099,147386,0.263,3895,109275,210242.2,976650.1]
["2025-02-12T15:29:05.000000000",528.74,529.0,0.33,0.35,0.59,0.6,0.439,-0.561,0.343,4958,133365,0.343,3114,48922,276869.6,976650.1]
["2025-02-12T15:29:05.000000000",528.74,530.0,0.08,0.09,1.32,1.36,0.156,-0.842,0.206,10623,84341,0.202,2784,15612,275070.6,976650.1]
["2025-02-12T15:29:05.000000000",528.74,531.0,0.02,0.03,2.05,2.29,0.047,-0.943,0.076,4662,28078,0.055,910,2536,40436.2,976650.1]
["2025-02-12T15:29:05.000000000",528.74,532.0,0.0,0.01,2.99,3.49,0.011,-1.0,0.02,3336,25414,0.0,646,1167,6672.0,976650.1]
["2025-02-12T15:29:05.000000000",528.74,533.0,0.0,0.01,4.11,4.49,0.009,-1.0,0.013,3933,11350,0.0,236,555,5112.9,976650.1]
["2025-02-12T15:29:05.000000000",528.74,534.0,0.0,0.01,4.99,5.49,0.007,-1.0,0.01,3822,7409,0.0,148,199,3822.0,976650.1]
["2025-02-12T15:29:05.000000000",528.74,535.0,0.0,0.01,5.99,6.5,0.006,-1.0,0.007,8907,10278,0.0,269,700,6234.900000000001,976650.1]
["2025-02-12T15:29:05.000000000",528.74,536.0,0.0,0.01,6.99,7.5,0.006,-1.0,0.006,3267,6073,0.0,259,188,1960.2,976650.1]
["2025-02-12T15:29:05.000000000",528.74,537.0,0.0,0.01,8.0,8.49,0.005,-1.0,0.005,7989,1045,0.0,220,29,3994.5,976650.1]
["2025-02-12T15:29:05.000000000",528.74,538.0,0.0,0.01,9.01,9.48,0.005,-1.0,0.004,3816,1138,0.0,2736,2721,1526.4,976650.1]
["2025-02-12T15:29:05.000000000",528.74,539.0,0.0,0.01,10.01,10.52,0.004,-1.0,0.003,2367,490,0.0,41,5,710.1,976650.1]
["2025-02-12T15:29:05.000000000",528.74,540.0,0.0,0.01,11.01,11.48,0.004,-1.0,0.003,7952,325,0.0,12,35,2385.6000000000004,976650.1]
["2025-02-12T15:29:05.000000000",528.74,541.0,0.0,0.01,12.01,12.52,0.004,-1.0,0.002,1146,52,0.0,2,0,229.2,976650.1]
["2025-02-12T15:29:05.000000000",528.74,542.0,0.0,0.01,12.99,13.5,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,976650.1]
["2025-02-12T15:29:05.000000000",528.74,543.0,0.0,0.01,13.99,14.5,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,976650.1]
["2025-02-12T15:29:05.000000000",528.74,544.0,0.0,0.01,14.99,15.5,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,976650.1]
["2025-02-12T15:29:05.000000000",528.74,545.0,0.0,0.01,15.99,16.48,0.003,-1.0,0.002,587,22,0.0,0,53,117.4,976650.1]
["2025-02-12T15:29:05.000000000",528.74,546.0,0.0,0.01,16.99,17.48,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,976650.1]
["2025-02-12T15:29:05.000000000",528.74,547.0,0.0,0.01,17.99,18.45,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,976650.1]
["2025-02-12T15:29:05.000000000",528.74,548.0,0.0,0.01,18.99,19.45,0.003,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,976650.1]
["2025-02-12T15:29:05.000000000",528.74,549.0,0.0,0.01,19.99,20.44,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,976650.1]
["2025-02-12T15:29:05.000000000",528.74,550.0,0.0,0.01,20.99,21.48,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,976650.1]
["2025-02-12T15:29:05.000000000",528.74,551.0,0.0,0.01,21.99,22.45,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,976650.1]
["2025-02-12T15:29:05.000000000",528.74,552.0,0.0,0.01,22.99,23.44,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,976650.1]
["2025-02-12T15:29:05.000000000",528.74,553.0,0.0,0.01,23.99,24.5,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,976650.1]
["2025-02-12T15:29:16.000000000",528.675,504.0,24.43,24.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,957809.8000000004]
["2025-02-12T15:29:16.000000000",528.675,505.0,23.43,23.94,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,957809.8000000004]
["2025-02-12T15:29:16.000000000",528.675,506.0,22.41,22.94,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,957809.8000000004]
["2025-02-12T15:29:16.000000000",528.675,507.0,21.4,21.94,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,1188,1657,119.5,957809.8000000004]
["2025-02-12T15:29:16.000000000",528.675,508.0,20.49,20.94,0.0,0.01,0.998,-0.002,0.001,35,23,0.001,958,2163,99.3,957809.8000000004]
["2025-02-12T15:29:16.000000000",528.675,509.0,19.47,19.94,0.0,0.01,0.998,-0.002,0.001,15,12,0.001,976,1318,99.1,957809.8000000004]
["2025-02-12T15:29:16.000000000",528.675,510.0,18.41,18.94,0.0,0.01,0.998,-0.002,0.001,230,339,0.001,3295,2095,352.5,957809.8000000004]
["2025-02-12T15:29:16.000000000",528.675,511.0,17.41,17.94,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,957809.8000000004]
["2025-02-12T15:29:16.000000000",528.675,512.0,16.41,16.94,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,957809.8000000004]
["2025-02-12T15:29:16.000000000",528.675,513.0,15.47,15.94,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14286,612.5999999999999,957809.8000000004]
["2025-02-12T15:29:16.000000000",528.675,514.0,14.47,14.94,0.0,0.01,0.997,-0.003,0.002,908,32,0.002,3509,5070,883.4,957809.8000000004]
["2025-02-12T15:29:16.000000000",528.675,515.0,13.47,13.94,0.0,0.01,0.997,-0.003,0.002,1066,866,0.002,8666,15582,1946.4000000000003,957809.8000000004]
["2025-02-12T15:29:16.000000000",528.675,516.0,12.47,12.95,0.0,0.01,0.997,-0.003,0.002,130,890,0.002,5171,15438,1060.2,957809.8000000004]
["2025-02-12T15:29:16.000000000",528.675,517.0,11.47,11.95,0.0,0.01,0.996,-0.004,0.002,325,351,0.002,3907,22161,846.4000000000001,957809.8000000004]
["2025-02-12T15:29:16.000000000",528.675,518.0,10.62,10.95,0.0,0.01,0.996,-0.004,0.003,356,788,0.003,4966,25307,1596.6,957809.8000000004]
["2025-02-12T15:29:16.000000000",528.675,519.0,9.59,9.75,0.0,0.01,0.996,-0.004,0.003,174,1026,0.003,4036,19561,1263.0,957809.8000000004]
["2025-02-12T15:29:16.000000000",528.675,520.0,8.47,8.95,0.0,0.01,0.995,-0.005,0.004,585,1677,0.004,11887,71143,4988.8,957809.8000000004]
["2025-02-12T15:29:16.000000000",528.675,521.0,7.56,7.95,0.0,0.01,0.995,-0.005,0.005,195,1988,0.005,3063,49981,1629.0,957809.8000000004]
["2025-02-12T15:29:16.000000000",528.675,522.0,6.6,6.95,0.0,0.01,0.994,-0.006,0.006,821,9201,0.006,4897,82663,3430.8,957809.8000000004]
["2025-02-12T15:29:16.000000000",528.675,523.0,5.63,5.95,0.0,0.01,0.993,-0.007,0.008,883,25857,0.008,2843,89286,2980.8,957809.8000000004]
["2025-02-12T15:29:16.000000000",528.675,524.0,4.52,4.95,0.0,0.01,0.992,-0.008,0.011,1177,45404,0.011,4800,109218,6574.7,957809.8000000004]
["2025-02-12T15:29:16.000000000",528.675,525.0,3.62,3.94,0.0,0.01,0.991,-0.009,0.016,1277,77593,0.016,7605,158615,14211.200000000004,957809.8000000004]
["2025-02-12T15:29:16.000000000",528.675,526.0,2.65,2.87,0.01,0.02,0.973,-0.027,0.045,2783,104117,0.045,3511,106388,28323.0,957809.8000000004]
["2025-02-12T15:29:16.000000000",528.675,527.0,1.71,1.77,0.05,0.06,0.907,-0.093,0.131,2486,118661,0.131,3793,120917,82254.9,957809.8000000004]
["2025-02-12T15:29:16.000000000",528.675,528.0,0.89,0.92,0.21,0.22,0.713,-0.287,0.285,4099,147472,0.285,3895,109399,227829.0,957809.8000000004]
["2025-02-12T15:29:16.000000000",528.675,529.0,0.32,0.33,0.63,0.64,0.388,-0.612,0.332,4958,133394,0.331,3114,49165,267679.0,957809.8000000004]
["2025-02-12T15:29:16.000000000",528.675,530.0,0.07,0.08,1.38,1.41,0.129,-0.869,0.179,10623,84373,0.174,2784,15697,238593.3,957809.8000000004]
["2025-02-12T15:29:16.000000000",528.675,531.0,0.02,0.03,2.14,2.39,0.045,-0.944,0.069,4662,28089,0.048,910,2538,36535.8,957809.8000000004]
["2025-02-12T15:29:16.000000000",528.675,532.0,0.0,0.01,3.06,3.49,0.01,-1.0,0.019,3336,25414,0.0,646,1167,6338.4,957809.8000000004]
["2025-02-12T15:29:16.000000000",528.675,533.0,0.0,0.01,4.18,4.49,0.008,-1.0,0.013,3933,11350,0.0,236,555,5112.9,957809.8000000004]
["2025-02-12T15:29:16.000000000",528.675,534.0,0.0,0.01,5.06,5.53,0.007,-1.0,0.009,3822,7409,0.0,148,199,3439.8,957809.8000000004]
["2025-02-12T15:29:16.000000000",528.675,535.0,0.0,0.01,6.06,6.5,0.006,-1.0,0.007,8907,10278,0.0,269,700,6234.900000000001,957809.8000000004]
["2025-02-12T15:29:16.000000000",528.675,536.0,0.0,0.01,7.06,7.53,0.005,-1.0,0.005,3267,6073,0.0,259,188,1633.5,957809.8000000004]
["2025-02-12T15:29:16.000000000",528.675,537.0,0.0,0.01,8.06,8.54,0.005,-1.0,0.004,7989,1045,0.0,220,29,3195.6,957809.8000000004]
["2025-02-12T15:29:16.000000000",528.675,538.0,0.0,0.01,9.06,9.48,0.005,-1.0,0.004,3816,1138,0.0,2736,2721,1526.4,957809.8000000004]
["2025-02-12T15:29:16.000000000",528.675,539.0,0.0,0.01,10.06,10.52,0.004,-1.0,0.003,2367,490,0.0,41,5,710.1,957809.8000000004]
["2025-02-12T15:29:16.000000000",528.675,540.0,0.0,0.01,11.06,11.48,0.004,-1.0,0.003,7952,325,0.0,12,35,2385.6000000000004,957809.8000000004]
["2025-02-12T15:29:16.000000000",528.675,541.0,0.0,0.01,12.06,12.52,0.004,-1.0,0.002,1146,52,0.0,2,0,229.2,957809.8000000004]
["2025-02-12T15:29:16.000000000",528.675,542.0,0.0,0.01,13.05,13.5,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,957809.8000000004]
["2025-02-12T15:29:16.000000000",528.675,543.0,0.0,0.01,14.05,14.5,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,957809.8000000004]
["2025-02-12T15:29:16.000000000",528.675,544.0,0.0,0.01,15.05,15.57,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,957809.8000000004]
["2025-02-12T15:29:16.000000000",528.675,545.0,0.0,0.01,16.26,16.37,0.003,-1.0,0.002,587,22,0.0,0,54,117.4,957809.8000000004]
["2025-02-12T15:29:16.000000000",528.675,546.0,0.0,0.01,17.05,17.48,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,957809.8000000004]
["2025-02-12T15:29:16.000000000",528.675,547.0,0.0,0.01,18.05,18.52,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,957809.8000000004]
["2025-02-12T15:29:16.000000000",528.675,548.0,0.0,0.01,19.06,19.56,0.003,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,957809.8000000004]
["2025-02-12T15:29:16.000000000",528.675,549.0,0.0,0.01,20.06,20.52,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,957809.8000000004]
["2025-02-12T15:29:16.000000000",528.675,550.0,0.0,0.01,21.06,21.48,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,957809.8000000004]
["2025-02-12T15:29:16.000000000",528.675,551.0,0.0,0.01,22.06,22.57,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,957809.8000000004]
["2025-02-12T15:29:16.000000000",528.675,552.0,0.0,0.01,23.06,23.52,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,957809.8000000004]
["2025-02-12T15:29:16.000000000",528.675,553.0,0.0,0.01,24.06,24.5,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,957809.8000000004]
["2025-02-12T15:29:27.000000000",528.675,504.0,24.44,24.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,948636.9]
["2025-02-12T15:29:27.000000000",528.675,505.0,23.43,23.92,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,948636.9]
["2025-02-12T15:29:27.000000000",528.675,506.0,22.41,22.92,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,948636.9]
["2025-02-12T15:29:27.000000000",528.675,507.0,21.44,21.95,0.0,0.01,1.0,-0.002,0.0,7,1,0.001,1188,1657,118.8,948636.9]
["2025-02-12T15:29:27.000000000",528.675,508.0,20.41,20.95,0.0,0.01,1.0,-0.002,0.0,35,23,0.001,958,2163,95.8,948636.9]
["2025-02-12T15:29:27.000000000",528.675,509.0,19.47,19.95,0.0,0.01,1.0,-0.002,0.0,15,12,0.001,976,1318,97.6,948636.9]
["2025-02-12T15:29:27.000000000",528.675,510.0,18.45,18.95,0.0,0.01,1.0,-0.002,0.0,230,339,0.001,3295,2095,329.5,948636.9]
["2025-02-12T15:29:27.000000000",528.675,511.0,17.44,17.92,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,948636.9]
["2025-02-12T15:29:27.000000000",528.675,512.0,16.41,16.92,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,948636.9]
["2025-02-12T15:29:27.000000000",528.675,513.0,15.47,15.92,0.0,0.01,1.0,-0.003,0.0,54,14,0.002,3009,14286,601.8,948636.9]
["2025-02-12T15:29:27.000000000",528.675,514.0,14.47,14.93,0.0,0.01,1.0,-0.003,0.0,908,32,0.002,3509,5070,701.8,948636.9]
["2025-02-12T15:29:27.000000000",528.675,515.0,13.47,13.93,0.0,0.01,1.0,-0.003,0.0,1066,866,0.002,8666,15582,1733.2,948636.9]
["2025-02-12T15:29:27.000000000",528.675,516.0,12.47,12.93,0.0,0.01,1.0,-0.003,0.0,130,890,0.002,5171,15438,1034.2,948636.9]
["2025-02-12T15:29:27.000000000",528.675,517.0,11.47,11.93,0.0,0.01,1.0,-0.004,0.0,325,351,0.002,3907,22161,781.4,948636.9]
["2025-02-12T15:29:27.000000000",528.675,518.0,10.43,10.91,0.0,0.01,1.0,-0.004,0.0,356,788,0.003,4966,25307,1489.8,948636.9]
["2025-02-12T15:29:27.000000000",528.675,519.0,9.58,9.75,0.0,0.01,1.0,-0.004,0.0,174,1026,0.003,4036,19561,1210.8,948636.9]
["2025-02-12T15:29:27.000000000",528.675,520.0,8.47,8.93,0.0,0.01,1.0,-0.005,0.0,585,1677,0.004,11887,71143,4754.8,948636.9]
["2025-02-12T15:29:27.000000000",528.675,521.0,7.56,7.93,0.0,0.01,1.0,-0.005,0.0,195,1988,0.005,3063,49981,1531.5,948636.9]
["2025-02-12T15:29:27.000000000",528.675,522.0,6.6,6.92,0.0,0.01,1.0,-0.006,0.0,821,9201,0.006,4897,82663,2938.2000000000003,948636.9]
["2025-02-12T15:29:27.000000000",528.675,523.0,5.5,5.93,0.0,0.01,1.0,-0.007,0.0,883,25857,0.008,2843,89286,2274.4,948636.9]
["2025-02-12T15:29:27.000000000",528.675,524.0,4.65,4.93,0.0,0.01,1.0,-0.008,0.0,1177,45404,0.011,4800,109218,5280.0,948636.9]
["2025-02-12T15:29:27.000000000",528.675,525.0,3.63,3.78,0.0,0.01,1.0,-0.009,0.0,1277,77645,0.016,7605,158615,12168.0,948636.9]
["2025-02-12T15:29:27.000000000",528.675,526.0,2.65,2.87,0.01,0.02,0.954,-0.027,0.011,2783,104117,0.045,3511,106388,18860.8,948636.9]
["2025-02-12T15:29:27.000000000",528.675,527.0,1.71,1.77,0.05,0.06,0.904,-0.093,0.122,2486,118705,0.131,3793,120934,80017.5,948636.9]
["2025-02-12T15:29:27.000000000",528.675,528.0,0.88,0.91,0.21,0.22,0.714,-0.286,0.282,4099,147476,0.283,3895,109432,225820.3,948636.9]
["2025-02-12T15:29:27.000000000",528.675,529.0,0.32,0.33,0.63,0.65,0.39,-0.61,0.334,4958,133550,0.334,3114,49472,269604.80000000005,948636.9]
["2025-02-12T15:29:27.000000000",528.675,530.0,0.07,0.08,1.38,1.42,0.129,-0.871,0.18,10623,84375,0.18,2784,15749,241326.0,948636.9]
["2025-02-12T15:29:27.000000000",528.675,531.0,0.02,0.03,2.26,2.39,0.045,-0.955,0.069,4662,28092,0.069,910,2548,38446.80000000001,948636.9]
["2025-02-12T15:29:27.000000000",528.675,532.0,0.0,0.01,3.08,3.49,0.01,-0.99,0.019,3336,25421,0.019,646,1167,7565.8,948636.9]
["2025-02-12T15:29:27.000000000",528.675,533.0,0.0,0.01,4.18,4.49,0.008,-0.992,0.013,3933,11350,0.013,236,555,5419.7,948636.9]
["2025-02-12T15:29:27.000000000",528.675,534.0,0.0,0.01,5.08,5.59,0.007,-0.993,0.009,3822,7409,0.009,148,199,3572.9999999999995,948636.9]
["2025-02-12T15:29:27.000000000",528.675,535.0,0.0,0.01,6.08,6.5,0.006,-0.994,0.007,8907,10278,0.007,269,700,6423.2,948636.9]
["2025-02-12T15:29:27.000000000",528.675,536.0,0.0,0.01,7.05,7.53,0.006,-0.994,0.006,3267,6073,0.006,259,188,2115.6,948636.9]
["2025-02-12T15:29:27.000000000",528.675,537.0,0.0,0.01,8.08,8.54,0.005,-0.995,0.004,7989,1045,0.004,220,29,3283.6,948636.9]
["2025-02-12T15:29:27.000000000",528.675,538.0,0.0,0.01,9.08,9.48,0.005,-0.995,0.004,3816,1138,0.004,2736,2721,2620.8,948636.9]
["2025-02-12T15:29:27.000000000",528.675,539.0,0.0,0.01,10.08,10.52,0.004,-0.996,0.003,2367,490,0.003,41,5,722.4,948636.9]
["2025-02-12T15:29:27.000000000",528.675,540.0,0.0,0.01,11.08,11.48,0.004,-0.996,0.003,7952,325,0.003,12,35,2389.2000000000003,948636.9]
["2025-02-12T15:29:27.000000000",528.675,541.0,0.0,0.01,12.08,12.52,0.004,-0.996,0.002,1146,52,0.002,2,0,229.6,948636.9]
["2025-02-12T15:29:27.000000000",528.675,542.0,0.0,0.01,13.08,13.5,0.003,-0.997,0.002,2403,225,0.002,25,6,485.6,948636.9]
["2025-02-12T15:29:27.000000000",528.675,543.0,0.0,0.01,14.08,14.5,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,948636.9]
["2025-02-12T15:29:27.000000000",528.675,544.0,0.0,0.01,15.08,15.56,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,948636.9]
["2025-02-12T15:29:27.000000000",528.675,545.0,0.0,0.01,16.08,16.56,0.003,-0.997,0.002,587,22,0.002,0,54,117.4,948636.9]
["2025-02-12T15:29:27.000000000",528.675,546.0,0.0,0.01,17.05,17.53,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,948636.9]
["2025-02-12T15:29:27.000000000",528.675,547.0,0.0,0.01,18.05,18.52,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,948636.9]
["2025-02-12T15:29:27.000000000",528.675,548.0,0.0,0.01,19.05,19.57,0.003,-0.997,0.001,176,61,0.001,0,0,17.599999999999998,948636.9]
["2025-02-12T15:29:27.000000000",528.675,549.0,0.0,0.01,20.05,20.52,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,948636.9]
["2025-02-12T15:29:27.000000000",528.675,550.0,0.0,0.01,21.05,21.59,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,948636.9]
["2025-02-12T15:29:27.000000000",528.675,551.0,0.0,0.01,22.05,22.59,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,948636.9]
["2025-02-12T15:29:27.000000000",528.675,552.0,0.0,0.01,23.05,23.57,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,948636.9]
["2025-02-12T15:29:27.000000000",528.675,553.0,0.0,0.01,24.08,24.57,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,948636.9]
["2025-02-12T15:29:38.000000000",528.66,504.0,24.45,24.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,948636.9]
["2025-02-12T15:29:38.000000000",528.66,505.0,23.45,23.93,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,948636.9]
["2025-02-12T15:29:38.000000000",528.66,506.0,22.45,22.93,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,948636.9]
["2025-02-12T15:29:38.000000000",528.66,507.0,21.45,21.93,0.0,0.01,1.0,-0.002,0.0,7,1,0.001,1188,1657,118.8,948636.9]
["2025-02-12T15:29:38.000000000",528.66,508.0,20.45,20.93,0.0,0.01,1.0,-0.002,0.0,35,23,0.001,958,2163,95.8,948636.9]
["2025-02-12T15:29:38.000000000",528.66,509.0,19.45,19.93,0.0,0.01,1.0,-0.002,0.0,15,12,0.001,976,1318,97.6,948636.9]
["2025-02-12T15:29:38.000000000",528.66,510.0,18.45,18.93,0.0,0.01,1.0,-0.002,0.0,230,339,0.001,3295,2095,329.5,948636.9]
["2025-02-12T15:29:38.000000000",528.66,511.0,17.45,17.92,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,948636.9]
["2025-02-12T15:29:38.000000000",528.66,512.0,16.45,16.93,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,948636.9]
["2025-02-12T15:29:38.000000000",528.66,513.0,15.47,15.92,0.0,0.01,1.0,-0.003,0.0,54,14,0.002,3009,14286,601.8,948636.9]
["2025-02-12T15:29:38.000000000",528.66,514.0,14.47,14.93,0.0,0.01,1.0,-0.003,0.0,908,32,0.002,3509,5070,701.8,948636.9]
["2025-02-12T15:29:38.000000000",528.66,515.0,13.47,13.93,0.0,0.01,1.0,-0.003,0.0,1066,866,0.002,8666,15582,1733.2,948636.9]
["2025-02-12T15:29:38.000000000",528.66,516.0,12.47,12.93,0.0,0.01,1.0,-0.003,0.0,130,890,0.002,5171,15438,1034.2,948636.9]
["2025-02-12T15:29:38.000000000",528.66,517.0,11.47,11.93,0.0,0.01,1.0,-0.004,0.0,325,351,0.002,3907,22161,781.4,948636.9]
["2025-02-12T15:29:38.000000000",528.66,518.0,10.45,10.91,0.0,0.01,1.0,-0.004,0.0,356,788,0.003,4966,25307,1489.8,948636.9]
["2025-02-12T15:29:38.000000000",528.66,519.0,9.58,9.75,0.0,0.01,1.0,-0.004,0.0,174,1026,0.003,4036,19561,1210.8,948636.9]
["2025-02-12T15:29:38.000000000",528.66,520.0,8.47,8.93,0.0,0.01,1.0,-0.005,0.0,585,1677,0.004,11887,71143,4754.8,948636.9]
["2025-02-12T15:29:38.000000000",528.66,521.0,7.56,7.93,0.0,0.01,1.0,-0.005,0.0,195,1988,0.005,3063,49981,1531.5,948636.9]
["2025-02-12T15:29:38.000000000",528.66,522.0,6.6,6.91,0.0,0.01,1.0,-0.006,0.0,821,9201,0.006,4897,82663,2938.2000000000003,948636.9]
["2025-02-12T15:29:38.000000000",528.66,523.0,5.51,5.93,0.0,0.01,1.0,-0.007,0.0,883,25857,0.008,2843,89286,2274.4,948636.9]
["2025-02-12T15:29:38.000000000",528.66,524.0,4.63,4.93,0.0,0.01,1.0,-0.008,0.0,1177,45404,0.011,4800,109218,5280.0,948636.9]
["2025-02-12T15:29:38.000000000",528.66,525.0,3.63,3.8,0.0,0.01,1.0,-0.009,0.0,1277,77659,0.016,7605,158621,12168.0,948636.9]
["2025-02-12T15:29:38.000000000",528.66,526.0,2.66,2.79,0.01,0.02,0.954,-0.027,0.011,2783,104117,0.045,3511,106396,18860.8,948636.9]
["2025-02-12T15:29:38.000000000",528.66,527.0,1.73,1.78,0.05,0.06,0.904,-0.093,0.122,2486,118724,0.131,3793,120937,80017.5,948636.9]
["2025-02-12T15:29:38.000000000",528.66,528.0,0.87,0.91,0.21,0.22,0.714,-0.286,0.282,4099,147541,0.283,3895,109528,225820.3,948636.9]
["2025-02-12T15:29:38.000000000",528.66,529.0,0.31,0.32,0.64,0.65,0.39,-0.61,0.334,4958,133571,0.334,3114,49920,269604.80000000005,948636.9]
["2025-02-12T15:29:38.000000000",528.66,530.0,0.07,0.08,1.36,1.41,0.129,-0.871,0.18,10623,84441,0.18,2784,15750,241326.0,948636.9]
["2025-02-12T15:29:38.000000000",528.66,531.0,0.02,0.03,2.25,2.39,0.045,-0.955,0.069,4662,28092,0.069,910,2548,38446.80000000001,948636.9]
["2025-02-12T15:29:38.000000000",528.66,532.0,0.0,0.01,3.08,3.49,0.01,-0.99,0.019,3336,25421,0.019,646,1167,7565.8,948636.9]
["2025-02-12T15:29:38.000000000",528.66,533.0,0.0,0.01,4.18,4.49,0.008,-0.992,0.013,3933,11350,0.013,236,555,5419.7,948636.9]
["2025-02-12T15:29:38.000000000",528.66,534.0,0.0,0.01,5.08,5.55,0.007,-0.993,0.009,3822,7409,0.009,148,199,3572.9999999999995,948636.9]
["2025-02-12T15:29:38.000000000",528.66,535.0,0.0,0.01,6.08,6.5,0.006,-0.994,0.007,8907,10280,0.007,269,700,6423.2,948636.9]
["2025-02-12T15:29:38.000000000",528.66,536.0,0.0,0.01,7.08,7.53,0.006,-0.994,0.006,3267,6073,0.006,259,188,2115.6,948636.9]
["2025-02-12T15:29:38.000000000",528.66,537.0,0.0,0.01,8.08,8.54,0.005,-0.995,0.004,7989,1045,0.004,220,29,3283.6,948636.9]
["2025-02-12T15:29:38.000000000",528.66,538.0,0.0,0.01,9.08,9.48,0.005,-0.995,0.004,3816,1138,0.004,2736,2721,2620.8,948636.9]
["2025-02-12T15:29:38.000000000",528.66,539.0,0.0,0.01,10.08,10.52,0.004,-0.996,0.003,2367,490,0.003,41,5,722.4,948636.9]
["2025-02-12T15:29:38.000000000",528.66,540.0,0.0,0.01,11.08,11.48,0.004,-0.996,0.003,7952,325,0.003,12,35,2389.2000000000003,948636.9]
["2025-02-12T15:29:38.000000000",528.66,541.0,0.0,0.01,12.08,12.52,0.004,-0.996,0.002,1146,52,0.002,2,0,229.6,948636.9]
["2025-02-12T15:29:38.000000000",528.66,542.0,0.0,0.01,13.08,13.5,0.003,-0.997,0.002,2403,225,0.002,25,6,485.6,948636.9]
["2025-02-12T15:29:38.000000000",528.66,543.0,0.0,0.01,14.08,14.5,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,948636.9]
["2025-02-12T15:29:38.000000000",528.66,544.0,0.0,0.01,15.08,15.55,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,948636.9]
["2025-02-12T15:29:38.000000000",528.66,545.0,0.0,0.01,16.08,16.55,0.003,-0.997,0.002,587,22,0.002,0,54,117.4,948636.9]
["2025-02-12T15:29:38.000000000",528.66,546.0,0.0,0.01,17.07,17.55,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,948636.9]
["2025-02-12T15:29:38.000000000",528.66,547.0,0.0,0.01,18.07,18.55,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,948636.9]
["2025-02-12T15:29:38.000000000",528.66,548.0,0.0,0.01,19.07,19.55,0.003,-0.997,0.001,176,61,0.001,0,0,17.599999999999998,948636.9]
["2025-02-12T15:29:38.000000000",528.66,549.0,0.0,0.01,20.07,20.55,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,948636.9]
["2025-02-12T15:29:38.000000000",528.66,550.0,0.0,0.01,21.07,21.55,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,948636.9]
["2025-02-12T15:29:38.000000000",528.66,551.0,0.0,0.01,22.07,22.55,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,948636.9]
["2025-02-12T15:29:38.000000000",528.66,552.0,0.0,0.01,23.07,23.55,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,948636.9]
["2025-02-12T15:29:38.000000000",528.66,553.0,0.0,0.01,24.07,24.55,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,948636.9]
["2025-02-12T15:29:49.000000000",528.625,504.0,24.39,24.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,956508.8000000002]
["2025-02-12T15:29:49.000000000",528.625,505.0,23.43,23.91,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,956508.8000000002]
["2025-02-12T15:29:49.000000000",528.625,506.0,22.41,22.89,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,956508.8000000002]
["2025-02-12T15:29:49.000000000",528.625,507.0,21.42,21.89,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,1188,1657,119.5,956508.8000000002]
["2025-02-12T15:29:49.000000000",528.625,508.0,20.41,20.89,0.0,0.01,0.998,-0.002,0.001,35,23,0.001,958,2163,99.3,956508.8000000002]
["2025-02-12T15:29:49.000000000",528.625,509.0,19.45,19.89,0.0,0.01,0.998,-0.002,0.001,15,12,0.001,976,1318,99.1,956508.8000000002]
["2025-02-12T15:29:49.000000000",528.625,510.0,18.45,18.89,0.0,0.01,0.998,-0.002,0.001,230,339,0.001,3295,2095,352.5,956508.8000000002]
["2025-02-12T15:29:49.000000000",528.625,511.0,17.39,17.89,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,956508.8000000002]
["2025-02-12T15:29:49.000000000",528.625,512.0,16.41,16.89,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,956508.8000000002]
["2025-02-12T15:29:49.000000000",528.625,513.0,15.47,15.89,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14286,612.5999999999999,956508.8000000002]
["2025-02-12T15:29:49.000000000",528.625,514.0,14.47,14.9,0.0,0.01,0.997,-0.003,0.002,908,32,0.002,3509,5070,883.4,956508.8000000002]
["2025-02-12T15:29:49.000000000",528.625,515.0,13.47,13.9,0.0,0.01,0.997,-0.003,0.002,1066,866,0.002,8666,15582,1946.4000000000003,956508.8000000002]
["2025-02-12T15:29:49.000000000",528.625,516.0,12.47,12.9,0.0,0.01,0.997,-0.003,0.002,130,890,0.002,5171,15438,1060.2,956508.8000000002]
["2025-02-12T15:29:49.000000000",528.625,517.0,11.47,11.9,0.0,0.01,0.996,-0.004,0.002,325,351,0.002,3907,22161,846.4000000000001,956508.8000000002]
["2025-02-12T15:29:49.000000000",528.625,518.0,10.46,10.9,0.0,0.01,0.996,-0.004,0.003,356,788,0.003,4966,25307,1596.6,956508.8000000002]
["2025-02-12T15:29:49.000000000",528.625,519.0,9.42,9.75,0.0,0.01,0.996,-0.004,0.003,174,1026,0.003,4036,19561,1263.0,956508.8000000002]
["2025-02-12T15:29:49.000000000",528.625,520.0,8.47,8.9,0.0,0.01,0.995,-0.005,0.004,585,1677,0.004,11887,71148,4988.8,956508.8000000002]
["2025-02-12T15:29:49.000000000",528.625,521.0,7.39,7.9,0.0,0.01,0.995,-0.005,0.005,195,1988,0.005,3063,49981,1629.0,956508.8000000002]
["2025-02-12T15:29:49.000000000",528.625,522.0,6.5,6.9,0.0,0.01,0.994,-0.006,0.006,821,9201,0.006,4897,82663,3430.8,956508.8000000002]
["2025-02-12T15:29:49.000000000",528.625,523.0,5.51,5.9,0.0,0.01,0.993,-0.007,0.008,883,25857,0.008,2843,89286,2980.8,956508.8000000002]
["2025-02-12T15:29:49.000000000",528.625,524.0,4.47,4.9,0.0,0.01,0.992,-0.008,0.011,1177,45404,0.011,4800,109218,6574.7,956508.8000000002]
["2025-02-12T15:29:49.000000000",528.625,525.0,3.63,3.8,0.0,0.01,0.991,-0.009,0.016,1277,77659,0.016,7605,158621,14211.200000000004,956508.8000000002]
["2025-02-12T15:29:49.000000000",528.625,526.0,2.59,2.78,0.01,0.02,0.973,-0.027,0.045,2783,104117,0.046,3511,106407,28674.1,956508.8000000002]
["2025-02-12T15:29:49.000000000",528.625,527.0,1.65,1.74,0.05,0.06,0.906,-0.094,0.132,2486,118726,0.133,3793,121000,83262.1,956508.8000000002]
["2025-02-12T15:29:49.000000000",528.625,528.0,0.84,0.88,0.22,0.23,0.712,-0.288,0.287,4099,147543,0.287,3895,109572,229427.8,956508.8000000002]
["2025-02-12T15:29:49.000000000",528.625,529.0,0.3,0.31,0.66,0.68,0.386,-0.614,0.328,4958,133625,0.328,3114,49947,264761.6,956508.8000000002]
["2025-02-12T15:29:49.000000000",528.625,530.0,0.07,0.08,1.41,1.45,0.128,-0.87,0.178,10623,84587,0.173,2784,15846,237252.6,956508.8000000002]
["2025-02-12T15:29:49.000000000",528.625,531.0,0.02,0.03,2.26,2.39,0.045,-0.945,0.069,4662,28092,0.048,910,2550,36535.8,956508.8000000002]
["2025-02-12T15:29:49.000000000",528.625,532.0,0.0,0.01,3.11,3.49,0.01,-1.0,0.019,3336,25421,0.0,646,1167,6338.4,956508.8000000002]
["2025-02-12T15:29:49.000000000",528.625,533.0,0.0,0.01,4.18,4.49,0.008,-1.0,0.013,3933,11350,0.0,236,555,5112.9,956508.8000000002]
["2025-02-12T15:29:49.000000000",528.625,534.0,0.0,0.01,5.11,5.59,0.007,-1.0,0.009,3822,7413,0.0,148,199,3439.8,956508.8000000002]
["2025-02-12T15:29:49.000000000",528.625,535.0,0.0,0.01,6.11,6.5,0.006,-1.0,0.007,8907,10280,0.0,269,700,6234.900000000001,956508.8000000002]
["2025-02-12T15:29:49.000000000",528.625,536.0,0.0,0.01,7.11,7.53,0.005,-1.0,0.005,3267,6073,0.0,259,188,1633.5,956508.8000000002]
["2025-02-12T15:29:49.000000000",528.625,537.0,0.0,0.01,8.11,8.54,0.005,-1.0,0.004,7989,1045,0.0,220,29,3195.6,956508.8000000002]
["2025-02-12T15:29:49.000000000",528.625,538.0,0.0,0.01,9.09,9.63,0.005,-1.0,0.004,3816,1138,0.0,2736,2721,1526.4,956508.8000000002]
["2025-02-12T15:29:49.000000000",528.625,539.0,0.0,0.01,10.09,10.52,0.004,-1.0,0.003,2367,490,0.0,41,5,710.1,956508.8000000002]
["2025-02-12T15:29:49.000000000",528.625,540.0,0.0,0.01,11.09,11.48,0.004,-1.0,0.003,7952,325,0.0,12,35,2385.6000000000004,956508.8000000002]
["2025-02-12T15:29:49.000000000",528.625,541.0,0.0,0.01,12.09,12.52,0.004,-1.0,0.002,1146,52,0.0,2,0,229.2,956508.8000000002]
["2025-02-12T15:29:49.000000000",528.625,542.0,0.0,0.01,13.09,13.56,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,956508.8000000002]
["2025-02-12T15:29:49.000000000",528.625,543.0,0.0,0.01,14.09,14.63,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,956508.8000000002]
["2025-02-12T15:29:49.000000000",528.625,544.0,0.0,0.01,15.09,15.55,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,956508.8000000002]
["2025-02-12T15:29:49.000000000",528.625,545.0,0.0,0.01,16.09,16.55,0.003,-1.0,0.002,587,22,0.0,0,54,117.4,956508.8000000002]
["2025-02-12T15:29:49.000000000",528.625,546.0,0.0,0.01,17.09,17.55,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,956508.8000000002]
["2025-02-12T15:29:49.000000000",528.625,547.0,0.0,0.01,18.09,18.58,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,956508.8000000002]
["2025-02-12T15:29:49.000000000",528.625,548.0,0.0,0.01,19.09,19.59,0.003,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,956508.8000000002]
["2025-02-12T15:29:49.000000000",528.625,549.0,0.0,0.01,20.09,20.59,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,956508.8000000002]
["2025-02-12T15:29:49.000000000",528.625,550.0,0.0,0.01,21.09,21.55,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,956508.8000000002]
["2025-02-12T15:29:49.000000000",528.625,551.0,0.0,0.01,22.09,22.55,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,956508.8000000002]
["2025-02-12T15:29:49.000000000",528.625,552.0,0.0,0.01,23.09,23.59,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,956508.8000000002]
["2025-02-12T15:29:49.000000000",528.625,553.0,0.0,0.01,24.09,24.59,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,956508.8000000002]
["2025-02-12T15:30:00.000000000",528.58,504.0,24.37,24.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,938695.1000000004]
["2025-02-12T15:30:00.000000000",528.58,505.0,23.34,23.85,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,938695.1000000004]
["2025-02-12T15:30:00.000000000",528.58,506.0,22.33,22.86,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,938695.1000000004]
["2025-02-12T15:30:00.000000000",528.58,507.0,21.33,21.86,0.0,0.01,1.0,-0.002,0.0,7,1,0.001,1188,1657,118.8,938695.1000000004]
["2025-02-12T15:30:00.000000000",528.58,508.0,20.33,20.86,0.0,0.01,1.0,-0.002,0.0,35,23,0.001,958,2163,95.8,938695.1000000004]
["2025-02-12T15:30:00.000000000",528.58,509.0,19.33,19.86,0.0,0.01,1.0,-0.002,0.0,15,12,0.001,976,1318,97.6,938695.1000000004]
["2025-02-12T15:30:00.000000000",528.58,510.0,18.33,18.86,0.0,0.01,1.0,-0.002,0.0,230,339,0.001,3295,2095,329.5,938695.1000000004]
["2025-02-12T15:30:00.000000000",528.58,511.0,17.39,17.86,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,938695.1000000004]
["2025-02-12T15:30:00.000000000",528.58,512.0,16.33,16.86,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,938695.1000000004]
["2025-02-12T15:30:00.000000000",528.58,513.0,15.38,15.86,0.0,0.01,1.0,-0.003,0.0,54,14,0.002,3009,14286,601.8,938695.1000000004]
["2025-02-12T15:30:00.000000000",528.58,514.0,14.43,14.86,0.0,0.01,1.0,-0.003,0.0,908,32,0.002,3509,5070,701.8,938695.1000000004]
["2025-02-12T15:30:00.000000000",528.58,515.0,13.32,13.86,0.0,0.01,1.0,-0.003,0.0,1066,866,0.002,8666,15582,1733.2,938695.1000000004]
["2025-02-12T15:30:00.000000000",528.58,516.0,12.39,12.86,0.0,0.01,1.0,-0.003,0.0,130,890,0.002,5171,15438,1034.2,938695.1000000004]
["2025-02-12T15:30:00.000000000",528.58,517.0,11.39,11.86,0.0,0.01,1.0,-0.004,0.0,325,351,0.003,3907,22161,1172.1,938695.1000000004]
["2025-02-12T15:30:00.000000000",528.58,518.0,10.46,10.85,0.0,0.01,1.0,-0.004,0.0,356,788,0.003,4966,25307,1489.8,938695.1000000004]
["2025-02-12T15:30:00.000000000",528.58,519.0,9.5,9.75,0.0,0.01,1.0,-0.004,0.0,174,1027,0.003,4036,19561,1210.8,938695.1000000004]
["2025-02-12T15:30:00.000000000",528.58,520.0,8.43,8.87,0.0,0.01,1.0,-0.005,0.0,585,1677,0.004,11887,71148,4754.8,938695.1000000004]
["2025-02-12T15:30:00.000000000",528.58,521.0,7.43,7.87,0.0,0.01,1.0,-0.005,0.0,195,1988,0.005,3063,49981,1531.5,938695.1000000004]
["2025-02-12T15:30:00.000000000",528.58,522.0,6.5,6.86,0.0,0.01,1.0,-0.006,0.0,821,9201,0.006,4897,82663,2938.2000000000003,938695.1000000004]
["2025-02-12T15:30:00.000000000",528.58,523.0,5.32,5.71,0.0,0.01,1.0,-0.007,0.0,883,25862,0.008,2843,89286,2274.4,938695.1000000004]
["2025-02-12T15:30:00.000000000",528.58,524.0,4.48,4.86,0.0,0.01,1.0,-0.008,0.0,1177,45408,0.011,4800,109218,5280.0,938695.1000000004]
["2025-02-12T15:30:00.000000000",528.58,525.0,3.53,3.67,0.0,0.01,1.0,-0.01,0.0,1277,77674,0.017,7605,158622,12928.5,938695.1000000004]
["2025-02-12T15:30:00.000000000",528.58,526.0,2.56,2.69,0.01,0.02,0.953,-0.028,0.012,2783,104117,0.047,3511,106411,19841.300000000003,938695.1000000004]
["2025-02-12T15:30:00.000000000",528.58,527.0,1.62,1.7,0.06,0.07,0.892,-0.105,0.134,2486,118727,0.141,3793,121066,86793.7,938695.1000000004]
["2025-02-12T15:30:00.000000000",528.58,528.0,0.81,0.85,0.24,0.25,0.694,-0.306,0.291,4099,147574,0.292,3895,109827,233014.9,938695.1000000004]
["2025-02-12T15:30:00.000000000",528.58,529.0,0.28,0.29,0.69,0.71,0.369,-0.631,0.324,4958,133752,0.324,3114,50495,261532.8,938695.1000000004]
["2025-02-12T15:30:00.000000000",528.58,530.0,0.06,0.07,1.43,1.5,0.115,-0.885,0.168,10623,84921,0.168,2784,15848,225237.60000000003,938695.1000000004]
["2025-02-12T15:30:00.000000000",528.58,531.0,0.02,0.03,2.35,2.5,0.044,-0.956,0.067,4662,28096,0.067,910,2659,37332.40000000001,938695.1000000004]
["2025-02-12T15:30:00.000000000",528.58,532.0,0.0,0.01,3.14,3.49,0.01,-0.99,0.019,3336,25421,0.019,646,1167,7565.8,938695.1000000004]
["2025-02-12T15:30:00.000000000",528.58,533.0,0.0,0.01,4.21,4.61,0.008,-0.992,0.012,3933,11350,0.012,236,555,5002.8,938695.1000000004]
["2025-02-12T15:30:00.000000000",528.58,534.0,0.0,0.01,5.14,5.65,0.007,-0.993,0.009,3822,7413,0.009,148,199,3572.9999999999995,938695.1000000004]
["2025-02-12T15:30:00.000000000",528.58,535.0,0.0,0.01,6.14,6.5,0.006,-0.994,0.007,8907,10280,0.007,269,700,6423.2,938695.1000000004]
["2025-02-12T15:30:00.000000000",528.58,536.0,0.0,0.01,7.14,7.57,0.005,-0.995,0.005,3267,6073,0.005,259,188,1763.0000000000002,938695.1000000004]
["2025-02-12T15:30:00.000000000",528.58,537.0,0.0,0.01,8.14,8.65,0.005,-0.995,0.004,7989,1045,0.004,220,29,3283.6,938695.1000000004]
["2025-02-12T15:30:00.000000000",528.58,538.0,0.0,0.01,9.15,9.63,0.004,-0.995,0.004,3816,1138,0.004,2736,2721,2620.8,938695.1000000004]
["2025-02-12T15:30:00.000000000",528.58,539.0,0.0,0.01,10.15,10.69,0.004,-0.996,0.003,2367,490,0.003,41,5,722.4,938695.1000000004]
["2025-02-12T15:30:00.000000000",528.58,540.0,0.0,0.01,11.15,11.63,0.004,-0.996,0.003,7952,325,0.003,12,35,2389.2000000000003,938695.1000000004]
["2025-02-12T15:30:00.000000000",528.58,541.0,0.0,0.01,12.15,12.56,0.004,-0.996,0.002,1146,52,0.002,2,0,229.6,938695.1000000004]
["2025-02-12T15:30:00.000000000",528.58,542.0,0.0,0.01,13.15,13.56,0.003,-0.997,0.002,2403,225,0.002,25,6,485.6,938695.1000000004]
["2025-02-12T15:30:00.000000000",528.58,543.0,0.0,0.01,14.15,14.63,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,938695.1000000004]
["2025-02-12T15:30:00.000000000",528.58,544.0,0.0,0.01,15.15,15.59,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,938695.1000000004]
["2025-02-12T15:30:00.000000000",528.58,545.0,0.0,0.01,16.15,16.55,0.003,-0.997,0.002,587,22,0.002,0,54,117.4,938695.1000000004]
["2025-02-12T15:30:00.000000000",528.58,546.0,0.0,0.01,17.15,17.66,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,938695.1000000004]
["2025-02-12T15:30:00.000000000",528.58,547.0,0.0,0.01,18.15,18.63,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,938695.1000000004]
["2025-02-12T15:30:00.000000000",528.58,548.0,0.0,0.01,19.15,19.66,0.002,-0.997,0.001,176,61,0.001,0,0,17.599999999999998,938695.1000000004]
["2025-02-12T15:30:00.000000000",528.58,549.0,0.0,0.01,20.15,20.63,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,938695.1000000004]
["2025-02-12T15:30:00.000000000",528.58,550.0,0.0,0.01,21.15,21.59,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,938695.1000000004]
["2025-02-12T15:30:00.000000000",528.58,551.0,0.0,0.01,22.15,22.66,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,938695.1000000004]
["2025-02-12T15:30:00.000000000",528.58,552.0,0.0,0.01,23.15,23.65,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,938695.1000000004]
["2025-02-12T15:30:00.000000000",528.58,553.0,0.0,0.01,24.15,24.66,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,938695.1000000004]
["2025-02-12T15:30:11.000000000",528.585,504.0,24.3,24.81,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,938695.1000000004]
["2025-02-12T15:30:11.000000000",528.585,505.0,23.3,23.84,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,938695.1000000004]
["2025-02-12T15:30:11.000000000",528.585,506.0,22.3,22.84,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,938695.1000000004]
["2025-02-12T15:30:11.000000000",528.585,507.0,21.3,21.84,0.0,0.01,1.0,-0.002,0.0,7,1,0.001,1188,1657,118.8,938695.1000000004]
["2025-02-12T15:30:11.000000000",528.585,508.0,20.31,20.84,0.0,0.01,1.0,-0.002,0.0,35,23,0.001,958,2163,95.8,938695.1000000004]
["2025-02-12T15:30:11.000000000",528.585,509.0,19.33,19.84,0.0,0.01,1.0,-0.002,0.0,15,12,0.001,976,1318,97.6,938695.1000000004]
["2025-02-12T15:30:11.000000000",528.585,510.0,18.3,18.84,0.0,0.01,1.0,-0.002,0.0,230,339,0.001,3295,2095,329.5,938695.1000000004]
["2025-02-12T15:30:11.000000000",528.585,511.0,17.3,17.84,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,938695.1000000004]
["2025-02-12T15:30:11.000000000",528.585,512.0,16.3,16.8,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,938695.1000000004]
["2025-02-12T15:30:11.000000000",528.585,513.0,15.31,15.84,0.0,0.01,1.0,-0.003,0.0,54,14,0.002,3009,14286,601.8,938695.1000000004]
["2025-02-12T15:30:11.000000000",528.585,514.0,14.31,14.84,0.0,0.01,1.0,-0.003,0.0,908,32,0.002,3509,5070,701.8,938695.1000000004]
["2025-02-12T15:30:11.000000000",528.585,515.0,13.32,13.8,0.0,0.01,1.0,-0.003,0.0,1066,866,0.002,8666,15582,1733.2,938695.1000000004]
["2025-02-12T15:30:11.000000000",528.585,516.0,12.3,12.84,0.0,0.01,1.0,-0.003,0.0,130,890,0.002,5171,15438,1034.2,938695.1000000004]
["2025-02-12T15:30:11.000000000",528.585,517.0,11.31,11.82,0.0,0.01,1.0,-0.004,0.0,325,351,0.003,3907,22161,1172.1,938695.1000000004]
["2025-02-12T15:30:11.000000000",528.585,518.0,10.34,10.79,0.0,0.01,1.0,-0.004,0.0,356,788,0.003,4966,25307,1489.8,938695.1000000004]
["2025-02-12T15:30:11.000000000",528.585,519.0,9.33,9.74,0.0,0.01,1.0,-0.004,0.0,174,1027,0.003,4036,19562,1210.8,938695.1000000004]
["2025-02-12T15:30:11.000000000",528.585,520.0,8.3,8.84,0.0,0.01,1.0,-0.005,0.0,585,1677,0.004,11887,71148,4754.8,938695.1000000004]
["2025-02-12T15:30:11.000000000",528.585,521.0,7.32,7.8,0.0,0.01,1.0,-0.005,0.0,195,1988,0.005,3063,49981,1531.5,938695.1000000004]
["2025-02-12T15:30:11.000000000",528.585,522.0,6.41,6.65,0.0,0.01,1.0,-0.006,0.0,821,9204,0.006,4897,82663,2938.2000000000003,938695.1000000004]
["2025-02-12T15:30:11.000000000",528.585,523.0,5.41,5.68,0.0,0.01,1.0,-0.007,0.0,883,25863,0.008,2843,89286,2274.4,938695.1000000004]
["2025-02-12T15:30:11.000000000",528.585,524.0,4.41,4.78,0.0,0.01,1.0,-0.008,0.0,1177,45408,0.011,4800,109222,5280.0,938695.1000000004]
["2025-02-12T15:30:11.000000000",528.585,525.0,3.48,3.65,0.0,0.01,1.0,-0.01,0.0,1277,77695,0.017,7605,158622,12928.5,938695.1000000004]
["2025-02-12T15:30:11.000000000",528.585,526.0,2.51,2.63,0.01,0.02,0.953,-0.028,0.012,2783,104121,0.047,3511,106449,19841.300000000003,938695.1000000004]
["2025-02-12T15:30:11.000000000",528.585,527.0,1.63,1.67,0.07,0.08,0.892,-0.105,0.134,2486,118859,0.141,3793,121083,86793.7,938695.1000000004]
["2025-02-12T15:30:11.000000000",528.585,528.0,0.82,0.84,0.24,0.25,0.694,-0.306,0.291,4099,147599,0.292,3895,111047,233014.9,938695.1000000004]
["2025-02-12T15:30:11.000000000",528.585,529.0,0.28,0.29,0.68,0.7,0.369,-0.631,0.324,4958,133879,0.324,3114,51040,261532.8,938695.1000000004]
["2025-02-12T15:30:11.000000000",528.585,530.0,0.05,0.06,1.44,1.52,0.115,-0.885,0.168,10623,85014,0.168,2784,15880,225237.60000000003,938695.1000000004]
["2025-02-12T15:30:11.000000000",528.585,531.0,0.02,0.03,2.38,2.51,0.044,-0.956,0.067,4662,28104,0.067,910,2679,37332.40000000001,938695.1000000004]
["2025-02-12T15:30:11.000000000",528.585,532.0,0.0,0.01,3.2,3.68,0.01,-0.99,0.019,3336,25421,0.019,646,1167,7565.8,938695.1000000004]
["2025-02-12T15:30:11.000000000",528.585,533.0,0.0,0.01,4.21,4.61,0.008,-0.992,0.012,3933,11350,0.012,236,555,5002.8,938695.1000000004]
["2025-02-12T15:30:11.000000000",528.585,534.0,0.0,0.01,5.2,5.69,0.007,-0.993,0.009,3822,7413,0.009,148,199,3572.9999999999995,938695.1000000004]
["2025-02-12T15:30:11.000000000",528.585,535.0,0.0,0.01,6.2,6.69,0.006,-0.994,0.007,8907,10280,0.007,269,700,6423.2,938695.1000000004]
["2025-02-12T15:30:11.000000000",528.585,536.0,0.0,0.01,7.2,7.69,0.005,-0.995,0.005,3267,6073,0.005,259,188,1763.0000000000002,938695.1000000004]
["2025-02-12T15:30:11.000000000",528.585,537.0,0.0,0.01,8.19,8.7,0.005,-0.995,0.004,7989,1045,0.004,220,29,3283.6,938695.1000000004]
["2025-02-12T15:30:11.000000000",528.585,538.0,0.0,0.01,9.19,9.7,0.004,-0.995,0.004,3816,1138,0.004,2736,2721,2620.8,938695.1000000004]
["2025-02-12T15:30:11.000000000",528.585,539.0,0.0,0.01,10.16,10.7,0.004,-0.996,0.003,2367,491,0.003,41,5,722.4,938695.1000000004]
["2025-02-12T15:30:11.000000000",528.585,540.0,0.0,0.01,11.21,11.63,0.004,-0.996,0.003,7952,325,0.003,12,35,2389.2000000000003,938695.1000000004]
["2025-02-12T15:30:11.000000000",528.585,541.0,0.0,0.01,12.21,12.7,0.004,-0.996,0.002,1146,86,0.002,2,0,229.6,938695.1000000004]
["2025-02-12T15:30:11.000000000",528.585,542.0,0.0,0.01,13.16,13.7,0.003,-0.997,0.002,2403,225,0.002,25,6,485.6,938695.1000000004]
["2025-02-12T15:30:11.000000000",528.585,543.0,0.0,0.01,14.21,14.63,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,938695.1000000004]
["2025-02-12T15:30:11.000000000",528.585,544.0,0.0,0.01,15.21,15.7,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,938695.1000000004]
["2025-02-12T15:30:11.000000000",528.585,545.0,0.0,0.01,16.21,16.69,0.003,-0.997,0.002,587,22,0.002,0,54,117.4,938695.1000000004]
["2025-02-12T15:30:11.000000000",528.585,546.0,0.0,0.01,17.19,17.7,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,938695.1000000004]
["2025-02-12T15:30:11.000000000",528.585,547.0,0.0,0.01,18.19,18.7,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,938695.1000000004]
["2025-02-12T15:30:11.000000000",528.585,548.0,0.0,0.01,19.16,19.66,0.002,-0.997,0.001,176,61,0.001,0,0,17.599999999999998,938695.1000000004]
["2025-02-12T15:30:11.000000000",528.585,549.0,0.0,0.01,20.19,20.67,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,938695.1000000004]
["2025-02-12T15:30:11.000000000",528.585,550.0,0.0,0.01,21.19,21.7,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,938695.1000000004]
["2025-02-12T15:30:11.000000000",528.585,551.0,0.0,0.01,22.16,22.7,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,938695.1000000004]
["2025-02-12T15:30:11.000000000",528.585,552.0,0.0,0.01,23.19,23.66,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,938695.1000000004]
["2025-02-12T15:30:11.000000000",528.585,553.0,0.0,0.01,24.19,24.7,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,938695.1000000004]
["2025-02-12T15:30:23.000000000",528.64,504.0,24.39,24.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,932066.4]
["2025-02-12T15:30:23.000000000",528.64,505.0,23.4,23.92,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,932066.4]
["2025-02-12T15:30:23.000000000",528.64,506.0,22.4,22.93,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,932066.4]
["2025-02-12T15:30:23.000000000",528.64,507.0,21.36,21.9,0.0,0.01,1.0,-0.002,0.0,7,1,0.001,1188,1657,118.8,932066.4]
["2025-02-12T15:30:23.000000000",528.64,508.0,20.36,20.9,0.0,0.01,1.0,-0.002,0.0,35,23,0.001,958,2163,95.8,932066.4]
["2025-02-12T15:30:23.000000000",528.64,509.0,19.38,19.93,0.0,0.01,1.0,-0.002,0.0,15,12,0.001,976,1318,97.6,932066.4]
["2025-02-12T15:30:23.000000000",528.64,510.0,18.36,18.91,0.0,0.01,1.0,-0.002,0.0,230,339,0.001,3295,2095,329.5,932066.4]
["2025-02-12T15:30:23.000000000",528.64,511.0,17.39,17.93,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,932066.4]
["2025-02-12T15:30:23.000000000",528.64,512.0,16.36,16.91,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,932066.4]
["2025-02-12T15:30:23.000000000",528.64,513.0,15.36,15.91,0.0,0.01,1.0,-0.003,0.0,54,14,0.002,3009,14286,601.8,932066.4]
["2025-02-12T15:30:23.000000000",528.64,514.0,14.38,14.93,0.0,0.01,1.0,-0.003,0.0,908,32,0.002,3509,5070,701.8,932066.4]
["2025-02-12T15:30:23.000000000",528.64,515.0,13.36,13.91,0.0,0.01,1.0,-0.003,0.0,1066,866,0.002,8666,15582,1733.2,932066.4]
["2025-02-12T15:30:23.000000000",528.64,516.0,12.38,12.93,0.0,0.01,1.0,-0.003,0.0,130,890,0.002,5171,15438,1034.2,932066.4]
["2025-02-12T15:30:23.000000000",528.64,517.0,11.38,11.93,0.0,0.01,1.0,-0.004,0.0,325,351,0.003,3907,22161,1172.1,932066.4]
["2025-02-12T15:30:23.000000000",528.64,518.0,10.42,10.79,0.0,0.01,1.0,-0.004,0.0,356,788,0.003,4966,25307,1489.8,932066.4]
["2025-02-12T15:30:23.000000000",528.64,519.0,9.57,9.86,0.0,0.01,1.0,-0.004,0.0,174,1027,0.003,4036,19562,1210.8,932066.4]
["2025-02-12T15:30:23.000000000",528.64,520.0,8.42,8.78,0.0,0.01,1.0,-0.005,0.0,585,1680,0.004,11887,71148,4754.8,932066.4]
["2025-02-12T15:30:23.000000000",528.64,521.0,7.4,7.8,0.0,0.01,1.0,-0.005,0.0,195,1988,0.005,3063,49981,1531.5,932066.4]
["2025-02-12T15:30:23.000000000",528.64,522.0,6.53,6.78,0.0,0.01,1.0,-0.006,0.0,821,9204,0.006,4897,82714,2938.2000000000003,932066.4]
["2025-02-12T15:30:23.000000000",528.64,523.0,5.52,5.79,0.0,0.01,1.0,-0.007,0.0,883,25863,0.008,2843,89286,2274.4,932066.4]
["2025-02-12T15:30:23.000000000",528.64,524.0,4.42,4.84,0.0,0.01,1.0,-0.008,0.0,1177,45409,0.011,4800,109223,5280.0,932066.4]
["2025-02-12T15:30:23.000000000",528.64,525.0,3.52,3.68,0.0,0.01,1.0,-0.01,0.0,1277,77739,0.017,7605,158624,12928.5,932066.4]
["2025-02-12T15:30:23.000000000",528.64,526.0,2.61,2.73,0.01,0.02,0.953,-0.028,0.012,2783,104305,0.047,3511,107168,19841.300000000003,932066.4]
["2025-02-12T15:30:23.000000000",528.64,527.0,1.68,1.73,0.05,0.06,0.882,-0.115,0.139,2486,119065,0.146,3793,122114,89933.20000000001,932066.4]
["2025-02-12T15:30:23.000000000",528.64,528.0,0.86,0.88,0.21,0.22,0.688,-0.312,0.29,4099,147802,0.291,3895,112102,232215.5,932066.4]
["2025-02-12T15:30:23.000000000",528.64,529.0,0.29,0.3,0.65,0.66,0.363,-0.637,0.326,4958,134197,0.326,3114,51466,263147.19999999995,932066.4]
["2025-02-12T15:30:23.000000000",528.64,530.0,0.05,0.06,1.37,1.43,0.104,-0.896,0.162,10623,87354,0.162,2784,15996,217193.4,932066.4]
["2025-02-12T15:30:23.000000000",528.64,531.0,0.01,0.02,2.27,2.41,0.044,-0.956,0.066,4662,28477,0.066,910,2691,36775.2,932066.4]
["2025-02-12T15:30:23.000000000",528.64,532.0,0.0,0.01,3.2,3.6,0.01,-0.99,0.018,3336,25433,0.018,646,1167,7167.599999999999,932066.4]
["2025-02-12T15:30:23.000000000",528.64,533.0,0.0,0.01,4.22,4.58,0.008,-0.991,0.012,3933,11385,0.011,236,557,4979.2,932066.4]
["2025-02-12T15:30:23.000000000",528.64,534.0,0.0,0.01,5.24,5.42,0.007,-0.99,0.009,3822,7413,0.005,148,199,3513.8,932066.4]
["2025-02-12T15:30:23.000000000",528.64,535.0,0.0,0.01,6.09,6.63,0.006,-0.989,0.007,8907,10280,0.001,269,700,6261.8,932066.4]
["2025-02-12T15:30:23.000000000",528.64,536.0,0.0,0.01,7.1,7.64,0.005,-1.0,0.005,3267,6074,0.0,259,188,1633.5,932066.4]
["2025-02-12T15:30:23.000000000",528.64,537.0,0.0,0.01,8.08,8.61,0.005,-1.0,0.004,7989,1045,0.0,220,29,3195.6,932066.4]
["2025-02-12T15:30:23.000000000",528.64,538.0,0.0,0.01,9.08,9.61,0.004,-1.0,0.004,3816,1138,0.0,2736,2721,1526.4,932066.4]
["2025-02-12T15:30:23.000000000",528.64,539.0,0.0,0.01,10.08,10.61,0.004,-1.0,0.003,2367,491,0.0,41,5,710.1,932066.4]
["2025-02-12T15:30:23.000000000",528.64,540.0,0.0,0.01,11.21,11.61,0.004,-1.0,0.003,7952,325,0.0,12,35,2385.6000000000004,932066.4]
["2025-02-12T15:30:23.000000000",528.64,541.0,0.0,0.01,12.08,12.61,0.004,-1.0,0.002,1146,86,0.0,2,0,229.2,932066.4]
["2025-02-12T15:30:23.000000000",528.64,542.0,0.0,0.01,13.08,13.61,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,932066.4]
["2025-02-12T15:30:23.000000000",528.64,543.0,0.0,0.01,14.11,14.61,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,932066.4]
["2025-02-12T15:30:23.000000000",528.64,544.0,0.0,0.01,15.08,15.61,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,932066.4]
["2025-02-12T15:30:23.000000000",528.64,545.0,0.0,0.01,16.21,16.6,0.003,-1.0,0.002,587,22,0.0,0,54,117.4,932066.4]
["2025-02-12T15:30:23.000000000",528.64,546.0,0.0,0.01,17.08,17.61,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,932066.4]
["2025-02-12T15:30:23.000000000",528.64,547.0,0.0,0.01,18.08,18.61,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,932066.4]
["2025-02-12T15:30:23.000000000",528.64,548.0,0.0,0.01,19.08,19.61,0.002,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,932066.4]
["2025-02-12T15:30:23.000000000",528.64,549.0,0.0,0.01,20.08,20.61,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,932066.4]
["2025-02-12T15:30:23.000000000",528.64,550.0,0.0,0.01,21.08,21.61,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,932066.4]
["2025-02-12T15:30:23.000000000",528.64,551.0,0.0,0.01,22.08,22.61,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,932066.4]
["2025-02-12T15:30:23.000000000",528.64,552.0,0.0,0.01,23.08,23.61,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,932066.4]
["2025-02-12T15:30:23.000000000",528.64,553.0,0.0,0.01,24.08,24.61,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,932066.4]
["2025-02-12T15:30:34.000000000",528.685,504.0,24.42,24.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,950599.3000000002]
["2025-02-12T15:30:34.000000000",528.685,505.0,23.42,23.93,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,950599.3000000002]
["2025-02-12T15:30:34.000000000",528.685,506.0,22.4,22.94,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,950599.3000000002]
["2025-02-12T15:30:34.000000000",528.685,507.0,21.43,21.93,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,1188,1657,119.5,950599.3000000002]
["2025-02-12T15:30:34.000000000",528.685,508.0,20.43,20.94,0.0,0.01,0.998,-0.002,0.001,35,23,0.001,958,2163,99.3,950599.3000000002]
["2025-02-12T15:30:34.000000000",528.685,509.0,19.43,19.94,0.0,0.01,0.998,-0.002,0.001,15,12,0.001,976,1318,99.1,950599.3000000002]
["2025-02-12T15:30:34.000000000",528.685,510.0,18.43,18.94,0.0,0.01,0.998,-0.002,0.001,230,339,0.001,3295,2095,352.5,950599.3000000002]
["2025-02-12T15:30:34.000000000",528.685,511.0,17.43,17.93,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,950599.3000000002]
["2025-02-12T15:30:34.000000000",528.685,512.0,16.43,16.94,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,950599.3000000002]
["2025-02-12T15:30:34.000000000",528.685,513.0,15.43,15.91,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14286,612.5999999999999,950599.3000000002]
["2025-02-12T15:30:34.000000000",528.685,514.0,14.43,14.9,0.0,0.01,0.997,-0.003,0.002,908,32,0.002,3509,5070,883.4,950599.3000000002]
["2025-02-12T15:30:34.000000000",528.685,515.0,13.42,13.93,0.0,0.01,0.997,-0.003,0.002,1066,866,0.002,8666,15582,1946.4000000000003,950599.3000000002]
["2025-02-12T15:30:34.000000000",528.685,516.0,12.43,12.92,0.0,0.01,0.997,-0.003,0.002,130,890,0.002,5171,15438,1060.2,950599.3000000002]
["2025-02-12T15:30:34.000000000",528.685,517.0,11.43,11.9,0.0,0.01,0.996,-0.004,0.002,325,351,0.002,3907,22161,846.4000000000001,950599.3000000002]
["2025-02-12T15:30:34.000000000",528.685,518.0,10.46,10.92,0.0,0.01,0.996,-0.004,0.003,356,788,0.003,4966,25307,1596.6,950599.3000000002]
["2025-02-12T15:30:34.000000000",528.685,519.0,9.59,9.86,0.0,0.01,0.996,-0.004,0.003,174,1027,0.003,4036,19562,1263.0,950599.3000000002]
["2025-02-12T15:30:34.000000000",528.685,520.0,8.43,8.92,0.0,0.01,0.995,-0.005,0.004,585,1681,0.004,11887,71148,4988.8,950599.3000000002]
["2025-02-12T15:30:34.000000000",528.685,521.0,7.42,7.8,0.0,0.01,0.995,-0.005,0.005,195,1988,0.005,3063,49981,1629.0,950599.3000000002]
["2025-02-12T15:30:34.000000000",528.685,522.0,6.57,6.75,0.0,0.01,0.994,-0.006,0.006,821,9255,0.006,4897,82715,3430.8,950599.3000000002]
["2025-02-12T15:30:34.000000000",528.685,523.0,5.57,5.78,0.0,0.01,0.993,-0.007,0.008,883,25863,0.008,2843,89286,2980.8,950599.3000000002]
["2025-02-12T15:30:34.000000000",528.685,524.0,4.55,4.9,0.0,0.01,0.992,-0.008,0.011,1177,45411,0.011,4800,109224,6574.7,950599.3000000002]
["2025-02-12T15:30:34.000000000",528.685,525.0,3.55,3.75,0.0,0.01,0.991,-0.009,0.016,1277,77759,0.016,7605,158625,14211.200000000004,950599.3000000002]
["2025-02-12T15:30:34.000000000",528.685,526.0,2.6,2.76,0.01,0.02,0.973,-0.027,0.046,2783,104353,0.046,3511,107467,28952.4,950599.3000000002]
["2025-02-12T15:30:34.000000000",528.685,527.0,1.72,1.76,0.05,0.06,0.906,-0.094,0.134,2486,119121,0.134,3793,122513,84138.6,950599.3000000002]
["2025-02-12T15:30:34.000000000",528.685,528.0,0.88,0.91,0.19,0.2,0.714,-0.286,0.297,4099,147924,0.297,3895,112558,237421.8,950599.3000000002]
["2025-02-12T15:30:34.000000000",528.685,529.0,0.3,0.31,0.6,0.62,0.377,-0.623,0.336,4958,134434,0.336,3114,51702,271219.2,950599.3000000002]
["2025-02-12T15:30:34.000000000",528.685,530.0,0.05,0.06,1.35,1.4,0.106,-0.892,0.169,10623,87881,0.162,2784,16047,224629.5,950599.3000000002]
["2025-02-12T15:30:34.000000000",528.685,531.0,0.01,0.02,2.26,2.37,0.03,-0.955,0.055,4662,29066,0.022,910,2691,27643.0,950599.3000000002]
["2025-02-12T15:30:34.000000000",528.685,532.0,0.0,0.01,3.2,3.58,0.01,-1.0,0.019,3336,25433,0.0,646,1167,6338.4,950599.3000000002]
["2025-02-12T15:30:34.000000000",528.685,533.0,0.0,0.01,4.16,4.57,0.008,-1.0,0.013,3933,11445,0.0,236,557,5112.9,950599.3000000002]
["2025-02-12T15:30:34.000000000",528.685,534.0,0.0,0.01,5.07,5.62,0.007,-1.0,0.009,3822,7413,0.0,148,199,3439.8,950599.3000000002]
["2025-02-12T15:30:34.000000000",528.685,535.0,0.0,0.01,6.09,6.57,0.006,-1.0,0.007,8907,10280,0.0,269,700,6234.900000000001,950599.3000000002]
["2025-02-12T15:30:34.000000000",528.685,536.0,0.0,0.01,7.15,7.57,0.005,-1.0,0.005,3267,6074,0.0,259,188,1633.5,950599.3000000002]
["2025-02-12T15:30:34.000000000",528.685,537.0,0.0,0.01,8.08,8.57,0.005,-1.0,0.004,7989,1045,0.0,220,29,3195.6,950599.3000000002]
["2025-02-12T15:30:34.000000000",528.685,538.0,0.0,0.01,9.1,9.6,0.005,-1.0,0.004,3816,1138,0.0,2736,2721,1526.4,950599.3000000002]
["2025-02-12T15:30:34.000000000",528.685,539.0,0.0,0.01,10.07,10.59,0.004,-1.0,0.003,2367,491,0.0,41,5,710.1,950599.3000000002]
["2025-02-12T15:30:34.000000000",528.685,540.0,0.0,0.01,11.21,11.57,0.004,-1.0,0.003,7952,325,0.0,12,35,2385.6000000000004,950599.3000000002]
["2025-02-12T15:30:34.000000000",528.685,541.0,0.0,0.01,12.06,12.57,0.004,-1.0,0.002,1146,86,0.0,2,0,229.2,950599.3000000002]
["2025-02-12T15:30:34.000000000",528.685,542.0,0.0,0.01,13.06,13.59,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,950599.3000000002]
["2025-02-12T15:30:34.000000000",528.685,543.0,0.0,0.01,14.11,14.59,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,950599.3000000002]
["2025-02-12T15:30:34.000000000",528.685,544.0,0.0,0.01,15.1,15.59,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,950599.3000000002]
["2025-02-12T15:30:34.000000000",528.685,545.0,0.0,0.01,16.21,16.59,0.003,-1.0,0.002,587,22,0.0,0,54,117.4,950599.3000000002]
["2025-02-12T15:30:34.000000000",528.685,546.0,0.0,0.01,17.08,17.59,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,950599.3000000002]
["2025-02-12T15:30:34.000000000",528.685,547.0,0.0,0.01,18.07,18.61,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,950599.3000000002]
["2025-02-12T15:30:34.000000000",528.685,548.0,0.0,0.01,19.07,19.59,0.002,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,950599.3000000002]
["2025-02-12T15:30:34.000000000",528.685,549.0,0.0,0.01,20.08,20.59,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,950599.3000000002]
["2025-02-12T15:30:34.000000000",528.685,550.0,0.0,0.01,21.07,21.59,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,950599.3000000002]
["2025-02-12T15:30:34.000000000",528.685,551.0,0.0,0.01,22.07,22.59,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,950599.3000000002]
["2025-02-12T15:30:34.000000000",528.685,552.0,0.0,0.01,23.07,23.59,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,950599.3000000002]
["2025-02-12T15:30:34.000000000",528.685,553.0,0.0,0.01,24.07,24.59,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,950599.3000000002]
["2025-02-12T15:30:45.000000000",528.71,504.0,24.44,24.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,953310.1]
["2025-02-12T15:30:45.000000000",528.71,505.0,23.44,23.98,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,953310.1]
["2025-02-12T15:30:45.000000000",528.71,506.0,22.44,22.97,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,953310.1]
["2025-02-12T15:30:45.000000000",528.71,507.0,21.43,21.96,0.0,0.01,1.0,-0.002,0.0,7,1,0.001,1188,1657,118.8,953310.1]
["2025-02-12T15:30:45.000000000",528.71,508.0,20.44,20.97,0.0,0.01,1.0,-0.002,0.0,35,23,0.001,958,2163,95.8,953310.1]
["2025-02-12T15:30:45.000000000",528.71,509.0,19.44,19.97,0.0,0.01,1.0,-0.002,0.0,15,12,0.001,976,1318,97.6,953310.1]
["2025-02-12T15:30:45.000000000",528.71,510.0,18.43,18.94,0.0,0.01,1.0,-0.002,0.0,230,339,0.001,3295,2095,329.5,953310.1]
["2025-02-12T15:30:45.000000000",528.71,511.0,17.44,17.96,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,953310.1]
["2025-02-12T15:30:45.000000000",528.71,512.0,16.44,16.94,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,953310.1]
["2025-02-12T15:30:45.000000000",528.71,513.0,15.43,15.91,0.0,0.01,1.0,-0.003,0.0,54,14,0.002,3009,14286,601.8,953310.1]
["2025-02-12T15:30:45.000000000",528.71,514.0,14.43,14.9,0.0,0.01,1.0,-0.003,0.0,908,32,0.002,3509,5070,701.8,953310.1]
["2025-02-12T15:30:45.000000000",528.71,515.0,13.43,13.93,0.0,0.01,1.0,-0.003,0.0,1066,866,0.002,8666,15582,1733.2,953310.1]
["2025-02-12T15:30:45.000000000",528.71,516.0,12.43,12.92,0.0,0.01,1.0,-0.003,0.0,130,890,0.002,5171,15438,1034.2,953310.1]
["2025-02-12T15:30:45.000000000",528.71,517.0,11.43,11.9,0.0,0.01,1.0,-0.004,0.0,325,351,0.002,3907,22161,781.4,953310.1]
["2025-02-12T15:30:45.000000000",528.71,518.0,10.47,10.92,0.0,0.01,1.0,-0.004,0.0,356,788,0.003,4966,25307,1489.8,953310.1]
["2025-02-12T15:30:45.000000000",528.71,519.0,9.6,9.86,0.0,0.01,1.0,-0.004,0.0,174,1027,0.003,4036,19562,1210.8,953310.1]
["2025-02-12T15:30:45.000000000",528.71,520.0,8.44,8.92,0.0,0.01,1.0,-0.005,0.0,585,1681,0.004,11887,71158,4754.8,953310.1]
["2025-02-12T15:30:45.000000000",528.71,521.0,7.44,7.8,0.0,0.01,1.0,-0.005,0.0,195,1988,0.005,3063,49981,1531.5,953310.1]
["2025-02-12T15:30:45.000000000",528.71,522.0,6.66,6.75,0.0,0.01,1.0,-0.006,0.0,821,9259,0.006,4897,82715,2938.2000000000003,953310.1]
["2025-02-12T15:30:45.000000000",528.71,523.0,5.57,5.78,0.0,0.01,1.0,-0.007,0.0,883,25864,0.008,2843,89286,2274.4,953310.1]
["2025-02-12T15:30:45.000000000",528.71,524.0,4.55,4.9,0.0,0.01,1.0,-0.008,0.0,1177,45411,0.011,4800,109224,5280.0,953310.1]
["2025-02-12T15:30:45.000000000",528.71,525.0,3.55,3.77,0.0,0.01,1.0,-0.009,0.0,1277,77759,0.016,7605,158625,12168.0,953310.1]
["2025-02-12T15:30:45.000000000",528.71,526.0,2.62,2.77,0.01,0.02,0.953,-0.028,0.011,2783,104353,0.045,3511,107498,18860.8,953310.1]
["2025-02-12T15:30:45.000000000",528.71,527.0,1.74,1.78,0.04,0.05,0.915,-0.081,0.11,2486,119516,0.122,3793,122623,73620.59999999999,953310.1]
["2025-02-12T15:30:45.000000000",528.71,528.0,0.88,0.92,0.18,0.19,0.735,-0.265,0.284,4099,147926,0.285,3895,112680,227419.1,953310.1]
["2025-02-12T15:30:45.000000000",528.71,529.0,0.3,0.31,0.59,0.6,0.399,-0.601,0.353,4958,134495,0.353,3114,51734,284941.60000000003,953310.1]
["2025-02-12T15:30:45.000000000",528.71,530.0,0.05,0.06,1.31,1.37,0.11,-0.89,0.18,10623,87881,0.18,2784,16050,241326.0,953310.1]
["2025-02-12T15:30:45.000000000",528.71,531.0,0.01,0.02,2.25,2.37,0.031,-0.969,0.057,4662,29126,0.057,910,2691,31760.400000000005,953310.1]
["2025-02-12T15:30:45.000000000",528.71,532.0,0.0,0.01,3.2,3.56,0.01,-0.99,0.019,3336,25433,0.019,646,1172,7565.8,953310.1]
["2025-02-12T15:30:45.000000000",528.71,533.0,0.0,0.01,4.13,4.56,0.008,-0.992,0.013,3933,11445,0.013,236,557,5419.7,953310.1]
["2025-02-12T15:30:45.000000000",528.71,534.0,0.0,0.01,5.11,5.33,0.007,-0.993,0.009,3822,7413,0.009,148,201,3572.9999999999995,953310.1]
["2025-02-12T15:30:45.000000000",528.71,535.0,0.0,0.01,6.03,6.56,0.006,-0.994,0.007,8907,10280,0.007,269,700,6423.2,953310.1]
["2025-02-12T15:30:45.000000000",528.71,536.0,0.0,0.01,7.13,7.57,0.006,-0.994,0.006,3267,6074,0.006,259,188,2115.6,953310.1]
["2025-02-12T15:30:45.000000000",528.71,537.0,0.0,0.01,8.03,8.57,0.005,-0.995,0.005,7989,1045,0.005,220,29,4104.5,953310.1]
["2025-02-12T15:30:45.000000000",528.71,538.0,0.0,0.01,9.09,9.56,0.005,-0.995,0.004,3816,1138,0.004,2736,2731,2620.8,953310.1]
["2025-02-12T15:30:45.000000000",528.71,539.0,0.0,0.01,10.03,10.56,0.004,-0.996,0.003,2367,491,0.003,41,5,722.4,953310.1]
["2025-02-12T15:30:45.000000000",528.71,540.0,0.0,0.01,11.21,11.56,0.004,-0.996,0.003,7952,325,0.003,12,35,2389.2000000000003,953310.1]
["2025-02-12T15:30:45.000000000",528.71,541.0,0.0,0.01,12.03,12.56,0.004,-0.996,0.002,1146,86,0.002,2,0,229.6,953310.1]
["2025-02-12T15:30:45.000000000",528.71,542.0,0.0,0.01,13.03,13.56,0.003,-0.997,0.002,2403,225,0.002,25,6,485.6,953310.1]
["2025-02-12T15:30:45.000000000",528.71,543.0,0.0,0.01,14.03,14.56,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,953310.1]
["2025-02-12T15:30:45.000000000",528.71,544.0,0.0,0.01,15.07,15.56,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,953310.1]
["2025-02-12T15:30:45.000000000",528.71,545.0,0.0,0.01,16.21,16.56,0.003,-0.997,0.002,587,22,0.002,0,54,117.4,953310.1]
["2025-02-12T15:30:45.000000000",528.71,546.0,0.0,0.01,17.03,17.56,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,953310.1]
["2025-02-12T15:30:45.000000000",528.71,547.0,0.0,0.01,18.03,18.56,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,953310.1]
["2025-02-12T15:30:45.000000000",528.71,548.0,0.0,0.01,19.03,19.56,0.003,-0.997,0.001,176,61,0.001,0,0,17.599999999999998,953310.1]
["2025-02-12T15:30:45.000000000",528.71,549.0,0.0,0.01,20.03,20.56,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,953310.1]
["2025-02-12T15:30:45.000000000",528.71,550.0,0.0,0.01,21.03,21.56,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,953310.1]
["2025-02-12T15:30:45.000000000",528.71,551.0,0.0,0.01,22.03,22.56,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,953310.1]
["2025-02-12T15:30:45.000000000",528.71,552.0,0.0,0.01,23.03,23.56,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,953310.1]
["2025-02-12T15:30:45.000000000",528.71,553.0,0.0,0.01,24.03,24.56,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,953310.1]
["2025-02-12T15:30:56.000000000",528.715,504.0,24.45,24.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,953310.1]
["2025-02-12T15:30:56.000000000",528.715,505.0,23.45,23.95,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,953310.1]
["2025-02-12T15:30:56.000000000",528.715,506.0,22.45,22.95,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,953310.1]
["2025-02-12T15:30:56.000000000",528.715,507.0,21.45,21.96,0.0,0.01,1.0,-0.002,0.0,7,1,0.001,1188,1657,118.8,953310.1]
["2025-02-12T15:30:56.000000000",528.715,508.0,20.45,20.95,0.0,0.01,1.0,-0.002,0.0,35,23,0.001,958,2163,95.8,953310.1]
["2025-02-12T15:30:56.000000000",528.715,509.0,19.45,19.95,0.0,0.01,1.0,-0.002,0.0,15,12,0.001,976,1318,97.6,953310.1]
["2025-02-12T15:30:56.000000000",528.715,510.0,18.44,18.95,0.0,0.01,1.0,-0.002,0.0,230,339,0.001,3295,2095,329.5,953310.1]
["2025-02-12T15:30:56.000000000",528.715,511.0,17.46,17.95,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,953310.1]
["2025-02-12T15:30:56.000000000",528.715,512.0,16.45,16.95,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,953310.1]
["2025-02-12T15:30:56.000000000",528.715,513.0,15.44,15.91,0.0,0.01,1.0,-0.003,0.0,54,14,0.002,3009,14286,601.8,953310.1]
["2025-02-12T15:30:56.000000000",528.715,514.0,14.44,14.9,0.0,0.01,1.0,-0.003,0.0,908,32,0.002,3509,5070,701.8,953310.1]
["2025-02-12T15:30:56.000000000",528.715,515.0,13.44,13.95,0.0,0.01,1.0,-0.003,0.0,1066,866,0.002,8666,15582,1733.2,953310.1]
["2025-02-12T15:30:56.000000000",528.715,516.0,12.44,12.92,0.0,0.01,1.0,-0.003,0.0,130,890,0.002,5171,15438,1034.2,953310.1]
["2025-02-12T15:30:56.000000000",528.715,517.0,11.44,11.95,0.0,0.01,1.0,-0.004,0.0,325,351,0.002,3907,22161,781.4,953310.1]
["2025-02-12T15:30:56.000000000",528.715,518.0,10.48,10.92,0.0,0.01,1.0,-0.004,0.0,356,788,0.003,4966,25307,1489.8,953310.1]
["2025-02-12T15:30:56.000000000",528.715,519.0,9.62,9.86,0.0,0.01,1.0,-0.004,0.0,174,1027,0.003,4036,19562,1210.8,953310.1]
["2025-02-12T15:30:56.000000000",528.715,520.0,8.45,8.92,0.0,0.01,1.0,-0.005,0.0,585,1681,0.004,11887,71158,4754.8,953310.1]
["2025-02-12T15:30:56.000000000",528.715,521.0,7.46,7.8,0.0,0.01,1.0,-0.005,0.0,195,1988,0.005,3063,49981,1531.5,953310.1]
["2025-02-12T15:30:56.000000000",528.715,522.0,6.6,6.75,0.0,0.01,1.0,-0.006,0.0,821,9259,0.006,4897,82715,2938.2000000000003,953310.1]
["2025-02-12T15:30:56.000000000",528.715,523.0,5.6,5.78,0.0,0.01,1.0,-0.007,0.0,883,25864,0.008,2843,89286,2274.4,953310.1]
["2025-02-12T15:30:56.000000000",528.715,524.0,4.57,4.9,0.0,0.01,1.0,-0.008,0.0,1177,45411,0.011,4800,109224,5280.0,953310.1]
["2025-02-12T15:30:56.000000000",528.715,525.0,3.57,3.78,0.0,0.01,1.0,-0.009,0.0,1277,77759,0.016,7605,158625,12168.0,953310.1]
["2025-02-12T15:30:56.000000000",528.715,526.0,2.68,2.79,0.01,0.02,0.953,-0.028,0.011,2783,104354,0.045,3511,107499,18860.8,953310.1]
["2025-02-12T15:30:56.000000000",528.715,527.0,1.74,1.81,0.04,0.05,0.915,-0.081,0.11,2486,119516,0.122,3793,122731,73620.59999999999,953310.1]
["2025-02-12T15:30:56.000000000",528.715,528.0,0.89,0.92,0.18,0.19,0.735,-0.265,0.284,4099,147932,0.285,3895,112712,227419.1,953310.1]
["2025-02-12T15:30:56.000000000",528.715,529.0,0.3,0.31,0.58,0.6,0.399,-0.601,0.353,4958,134520,0.353,3114,51787,284941.60000000003,953310.1]
["2025-02-12T15:30:56.000000000",528.715,530.0,0.05,0.06,1.3,1.36,0.11,-0.89,0.18,10623,87892,0.18,2784,16050,241326.0,953310.1]
["2025-02-12T15:30:56.000000000",528.715,531.0,0.01,0.02,2.28,2.32,0.031,-0.969,0.057,4662,29133,0.057,910,2695,31760.400000000005,953310.1]
["2025-02-12T15:30:56.000000000",528.715,532.0,0.0,0.01,3.2,3.55,0.01,-0.99,0.019,3336,25433,0.019,646,1172,7565.8,953310.1]
["2025-02-12T15:30:56.000000000",528.715,533.0,0.0,0.01,4.13,4.55,0.008,-0.992,0.013,3933,11445,0.013,236,557,5419.7,953310.1]
["2025-02-12T15:30:56.000000000",528.715,534.0,0.0,0.01,5.11,5.56,0.007,-0.993,0.009,3822,7421,0.009,148,201,3572.9999999999995,953310.1]
["2025-02-12T15:30:56.000000000",528.715,535.0,0.0,0.01,6.05,6.54,0.006,-0.994,0.007,8907,10280,0.007,269,700,6423.2,953310.1]
["2025-02-12T15:30:56.000000000",528.715,536.0,0.0,0.01,7.13,7.56,0.006,-0.994,0.006,3267,6074,0.006,259,188,2115.6,953310.1]
["2025-02-12T15:30:56.000000000",528.715,537.0,0.0,0.01,8.05,8.56,0.005,-0.995,0.005,7989,1045,0.005,220,29,4104.5,953310.1]
["2025-02-12T15:30:56.000000000",528.715,538.0,0.0,0.01,9.09,9.56,0.005,-0.995,0.004,3816,1138,0.004,2736,2731,2620.8,953310.1]
["2025-02-12T15:30:56.000000000",528.715,539.0,0.0,0.01,10.05,10.56,0.004,-0.996,0.003,2367,491,0.003,41,5,722.4,953310.1]
["2025-02-12T15:30:56.000000000",528.715,540.0,0.0,0.01,11.09,11.56,0.004,-0.996,0.003,7952,325,0.003,12,35,2389.2000000000003,953310.1]
["2025-02-12T15:30:56.000000000",528.715,541.0,0.0,0.01,12.05,12.56,0.004,-0.996,0.002,1146,86,0.002,2,0,229.6,953310.1]
["2025-02-12T15:30:56.000000000",528.715,542.0,0.0,0.01,13.05,13.56,0.003,-0.997,0.002,2403,225,0.002,25,6,485.6,953310.1]
["2025-02-12T15:30:56.000000000",528.715,543.0,0.0,0.01,14.05,14.56,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,953310.1]
["2025-02-12T15:30:56.000000000",528.715,544.0,0.0,0.01,15.05,15.56,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,953310.1]
["2025-02-12T15:30:56.000000000",528.715,545.0,0.0,0.01,16.1,16.56,0.003,-0.997,0.002,587,22,0.002,0,54,117.4,953310.1]
["2025-02-12T15:30:56.000000000",528.715,546.0,0.0,0.01,17.05,17.56,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,953310.1]
["2025-02-12T15:30:56.000000000",528.715,547.0,0.0,0.01,18.05,18.56,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,953310.1]
["2025-02-12T15:30:56.000000000",528.715,548.0,0.0,0.01,19.05,19.56,0.003,-0.997,0.001,176,61,0.001,0,0,17.599999999999998,953310.1]
["2025-02-12T15:30:56.000000000",528.715,549.0,0.0,0.01,20.05,20.56,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,953310.1]
["2025-02-12T15:30:56.000000000",528.715,550.0,0.0,0.01,21.05,21.56,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,953310.1]
["2025-02-12T15:30:56.000000000",528.715,551.0,0.0,0.01,22.05,22.56,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,953310.1]
["2025-02-12T15:30:56.000000000",528.715,552.0,0.0,0.01,23.05,23.56,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,953310.1]
["2025-02-12T15:30:56.000000000",528.715,553.0,0.0,0.01,24.05,24.56,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,953310.1]
["2025-02-12T15:31:07.000000000",528.7,504.0,24.45,24.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,955709.5]
["2025-02-12T15:31:07.000000000",528.7,505.0,23.46,23.95,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,955709.5]
["2025-02-12T15:31:07.000000000",528.7,506.0,22.45,22.95,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,955709.5]
["2025-02-12T15:31:07.000000000",528.7,507.0,21.45,21.96,0.0,0.01,1.0,-0.002,0.0,7,1,0.001,1188,1657,118.8,955709.5]
["2025-02-12T15:31:07.000000000",528.7,508.0,20.45,20.95,0.0,0.01,1.0,-0.002,0.0,35,23,0.001,958,2163,95.8,955709.5]
["2025-02-12T15:31:07.000000000",528.7,509.0,19.45,19.95,0.0,0.01,1.0,-0.002,0.0,15,12,0.001,976,1318,97.6,955709.5]
["2025-02-12T15:31:07.000000000",528.7,510.0,18.45,18.95,0.0,0.01,1.0,-0.002,0.0,230,339,0.001,3295,2095,329.5,955709.5]
["2025-02-12T15:31:07.000000000",528.7,511.0,17.46,17.95,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,955709.5]
["2025-02-12T15:31:07.000000000",528.7,512.0,16.45,16.95,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,955709.5]
["2025-02-12T15:31:07.000000000",528.7,513.0,15.44,15.91,0.0,0.01,1.0,-0.003,0.0,54,14,0.002,3009,14286,601.8,955709.5]
["2025-02-12T15:31:07.000000000",528.7,514.0,14.44,14.9,0.0,0.01,1.0,-0.003,0.0,908,32,0.002,3509,5070,701.8,955709.5]
["2025-02-12T15:31:07.000000000",528.7,515.0,13.44,13.95,0.0,0.01,1.0,-0.003,0.0,1066,866,0.002,8666,15582,1733.2,955709.5]
["2025-02-12T15:31:07.000000000",528.7,516.0,12.44,12.92,0.0,0.01,1.0,-0.003,0.0,130,890,0.002,5171,15438,1034.2,955709.5]
["2025-02-12T15:31:07.000000000",528.7,517.0,11.44,11.95,0.0,0.01,1.0,-0.004,0.0,325,351,0.002,3907,22161,781.4,955709.5]
["2025-02-12T15:31:07.000000000",528.7,518.0,10.49,10.92,0.0,0.01,1.0,-0.004,0.0,356,788,0.003,4966,25307,1489.8,955709.5]
["2025-02-12T15:31:07.000000000",528.7,519.0,9.61,9.86,0.0,0.01,1.0,-0.004,0.0,174,1027,0.003,4036,19562,1210.8,955709.5]
["2025-02-12T15:31:07.000000000",528.7,520.0,8.45,8.92,0.0,0.01,1.0,-0.005,0.0,585,1681,0.004,11887,71158,4754.8,955709.5]
["2025-02-12T15:31:07.000000000",528.7,521.0,7.46,7.8,0.0,0.01,1.0,-0.005,0.0,195,1988,0.005,3063,49981,1531.5,955709.5]
["2025-02-12T15:31:07.000000000",528.7,522.0,6.6,6.78,0.0,0.01,1.0,-0.006,0.0,821,9262,0.006,4897,82715,2938.2000000000003,955709.5]
["2025-02-12T15:31:07.000000000",528.7,523.0,5.6,5.78,0.0,0.01,1.0,-0.007,0.0,883,25864,0.008,2843,89286,2274.4,955709.5]
["2025-02-12T15:31:07.000000000",528.7,524.0,4.57,4.9,0.0,0.01,1.0,-0.008,0.0,1177,45411,0.011,4800,109224,5280.0,955709.5]
["2025-02-12T15:31:07.000000000",528.7,525.0,3.57,3.77,0.0,0.01,1.0,-0.009,0.0,1277,77759,0.016,7605,158625,12168.0,955709.5]
["2025-02-12T15:31:07.000000000",528.7,526.0,2.68,2.77,0.01,0.02,0.954,-0.028,0.012,2783,104354,0.045,3511,107499,19139.1,955709.5]
["2025-02-12T15:31:07.000000000",528.7,527.0,1.73,1.78,0.04,0.05,0.915,-0.081,0.111,2486,119516,0.122,3793,122746,73869.2,955709.5]
["2025-02-12T15:31:07.000000000",528.7,528.0,0.88,0.92,0.18,0.19,0.734,-0.266,0.286,4099,147937,0.287,3895,112840,229017.9,955709.5]
["2025-02-12T15:31:07.000000000",528.7,529.0,0.3,0.31,0.59,0.61,0.396,-0.604,0.355,4958,134538,0.355,3114,51794,286556.0,955709.5]
["2025-02-12T15:31:07.000000000",528.7,530.0,0.05,0.06,1.33,1.37,0.109,-0.891,0.179,10623,87995,0.179,2784,16050,239985.3,955709.5]
["2025-02-12T15:31:07.000000000",528.7,531.0,0.01,0.02,2.23,2.35,0.031,-0.969,0.057,4662,29133,0.057,910,2695,31760.400000000005,955709.5]
["2025-02-12T15:31:07.000000000",528.7,532.0,0.0,0.01,3.2,3.55,0.01,-0.99,0.019,3336,25433,0.019,646,1172,7565.8,955709.5]
["2025-02-12T15:31:07.000000000",528.7,533.0,0.0,0.01,4.13,4.55,0.008,-0.992,0.013,3933,11445,0.013,236,557,5419.7,955709.5]
["2025-02-12T15:31:07.000000000",528.7,534.0,0.0,0.01,5.11,5.54,0.007,-0.993,0.009,3822,7421,0.009,148,201,3572.9999999999995,955709.5]
["2025-02-12T15:31:07.000000000",528.7,535.0,0.0,0.01,6.05,6.54,0.006,-0.994,0.007,8907,10280,0.007,269,700,6423.2,955709.5]
["2025-02-12T15:31:07.000000000",528.7,536.0,0.0,0.01,7.13,7.56,0.006,-0.994,0.006,3267,6074,0.006,259,188,2115.6,955709.5]
["2025-02-12T15:31:07.000000000",528.7,537.0,0.0,0.01,8.05,8.56,0.005,-0.995,0.005,7989,1045,0.005,220,29,4104.5,955709.5]
["2025-02-12T15:31:07.000000000",528.7,538.0,0.0,0.01,9.09,9.56,0.005,-0.995,0.004,3816,1138,0.004,2736,2731,2620.8,955709.5]
["2025-02-12T15:31:07.000000000",528.7,539.0,0.0,0.01,10.05,10.56,0.004,-0.996,0.003,2367,491,0.003,41,5,722.4,955709.5]
["2025-02-12T15:31:07.000000000",528.7,540.0,0.0,0.01,11.09,11.56,0.004,-0.996,0.003,7952,325,0.003,12,35,2389.2000000000003,955709.5]
["2025-02-12T15:31:07.000000000",528.7,541.0,0.0,0.01,12.05,12.56,0.004,-0.996,0.002,1146,86,0.002,2,0,229.6,955709.5]
["2025-02-12T15:31:07.000000000",528.7,542.0,0.0,0.01,13.05,13.56,0.003,-0.997,0.002,2403,225,0.002,25,6,485.6,955709.5]
["2025-02-12T15:31:07.000000000",528.7,543.0,0.0,0.01,14.05,14.56,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,955709.5]
["2025-02-12T15:31:07.000000000",528.7,544.0,0.0,0.01,15.05,15.56,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,955709.5]
["2025-02-12T15:31:07.000000000",528.7,545.0,0.0,0.01,16.1,16.56,0.003,-0.997,0.002,587,22,0.002,0,54,117.4,955709.5]
["2025-02-12T15:31:07.000000000",528.7,546.0,0.0,0.01,17.05,17.56,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,955709.5]
["2025-02-12T15:31:07.000000000",528.7,547.0,0.0,0.01,18.05,18.56,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,955709.5]
["2025-02-12T15:31:07.000000000",528.7,548.0,0.0,0.01,19.05,19.56,0.003,-0.997,0.001,176,61,0.001,0,0,17.599999999999998,955709.5]
["2025-02-12T15:31:07.000000000",528.7,549.0,0.0,0.01,20.05,20.56,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,955709.5]
["2025-02-12T15:31:07.000000000",528.7,550.0,0.0,0.01,21.05,21.56,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,955709.5]
["2025-02-12T15:31:07.000000000",528.7,551.0,0.0,0.01,22.05,22.56,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,955709.5]
["2025-02-12T15:31:07.000000000",528.7,552.0,0.0,0.01,23.05,23.56,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,955709.5]
["2025-02-12T15:31:07.000000000",528.7,553.0,0.0,0.01,24.05,24.56,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,955709.5]
["2025-02-12T15:31:18.000000000",528.54,504.0,24.29,24.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,950220.8000000004]
["2025-02-12T15:31:18.000000000",528.54,505.0,23.29,23.82,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,950220.8000000004]
["2025-02-12T15:31:18.000000000",528.54,506.0,22.32,22.82,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,950220.8000000004]
["2025-02-12T15:31:18.000000000",528.54,507.0,21.28,21.82,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,1188,1657,119.5,950220.8000000004]
["2025-02-12T15:31:18.000000000",528.54,508.0,20.32,20.82,0.0,0.01,0.998,-0.002,0.001,35,23,0.001,958,2163,99.3,950220.8000000004]
["2025-02-12T15:31:18.000000000",528.54,509.0,19.32,19.82,0.0,0.01,0.998,-0.002,0.001,15,12,0.001,976,1318,99.1,950220.8000000004]
["2025-02-12T15:31:18.000000000",528.54,510.0,18.28,18.82,0.0,0.01,0.998,-0.002,0.001,230,339,0.001,3295,2095,352.5,950220.8000000004]
["2025-02-12T15:31:18.000000000",528.54,511.0,17.28,17.82,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,950220.8000000004]
["2025-02-12T15:31:18.000000000",528.54,512.0,16.32,16.82,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,950220.8000000004]
["2025-02-12T15:31:18.000000000",528.54,513.0,15.29,15.82,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14286,612.5999999999999,950220.8000000004]
["2025-02-12T15:31:18.000000000",528.54,514.0,14.28,14.82,0.0,0.01,0.997,-0.003,0.002,908,32,0.002,3509,5070,883.4,950220.8000000004]
["2025-02-12T15:31:18.000000000",528.54,515.0,13.28,13.82,0.0,0.01,0.997,-0.003,0.002,1066,866,0.002,8666,15582,1946.4000000000003,950220.8000000004]
["2025-02-12T15:31:18.000000000",528.54,516.0,12.29,12.82,0.0,0.01,0.997,-0.003,0.002,130,890,0.002,5171,15438,1060.2,950220.8000000004]
["2025-02-12T15:31:18.000000000",528.54,517.0,11.33,11.82,0.0,0.01,0.996,-0.004,0.003,325,351,0.003,3907,22161,1269.6,950220.8000000004]
["2025-02-12T15:31:18.000000000",528.54,518.0,10.33,10.82,0.0,0.01,0.996,-0.004,0.003,356,788,0.003,4966,25307,1596.6,950220.8000000004]
["2025-02-12T15:31:18.000000000",528.54,519.0,9.48,9.82,0.0,0.01,0.996,-0.004,0.003,174,1027,0.003,4036,19562,1263.0,950220.8000000004]
["2025-02-12T15:31:18.000000000",528.54,520.0,8.33,8.82,0.0,0.01,0.995,-0.005,0.004,585,1681,0.004,11887,71159,4988.8,950220.8000000004]
["2025-02-12T15:31:18.000000000",528.54,521.0,7.34,7.8,0.0,0.01,0.995,-0.005,0.005,195,1988,0.005,3063,49981,1629.0,950220.8000000004]
["2025-02-12T15:31:18.000000000",528.54,522.0,6.43,6.74,0.0,0.01,0.994,-0.006,0.006,821,9262,0.006,4897,82715,3430.8,950220.8000000004]
["2025-02-12T15:31:18.000000000",528.54,523.0,5.42,5.77,0.0,0.01,0.993,-0.007,0.008,883,25884,0.008,2843,89286,2980.8,950220.8000000004]
["2025-02-12T15:31:18.000000000",528.54,524.0,4.49,4.84,0.0,0.01,0.992,-0.008,0.011,1177,45411,0.011,4800,109229,6574.7,950220.8000000004]
["2025-02-12T15:31:18.000000000",528.54,525.0,3.49,3.65,0.0,0.01,0.99,-0.01,0.017,1277,77759,0.017,7605,158629,15099.4,950220.8000000004]
["2025-02-12T15:31:18.000000000",528.54,526.0,2.52,2.65,0.01,0.02,0.972,-0.028,0.047,2783,104355,0.047,3511,107502,29581.8,950220.8000000004]
["2025-02-12T15:31:18.000000000",528.54,527.0,1.59,1.64,0.05,0.06,0.916,-0.084,0.132,2486,119519,0.132,3793,122952,82882.8,950220.8000000004]
["2025-02-12T15:31:18.000000000",528.54,528.0,0.77,0.8,0.22,0.23,0.704,-0.296,0.301,4099,147988,0.301,3895,113067,240619.4,950220.8000000004]
["2025-02-12T15:31:18.000000000",528.54,529.0,0.25,0.26,0.69,0.71,0.364,-0.636,0.339,4958,134581,0.339,3114,52092,273640.80000000005,950220.8000000004]
["2025-02-12T15:31:18.000000000",528.54,530.0,0.05,0.06,1.44,1.53,0.105,-0.893,0.165,10623,88047,0.157,2784,16110,218988.3,950220.8000000004]
["2025-02-12T15:31:18.000000000",528.54,531.0,0.01,0.02,2.23,2.53,0.03,-0.954,0.054,4662,29146,0.02,910,2695,26994.8,950220.8000000004]
["2025-02-12T15:31:18.000000000",528.54,532.0,0.0,0.01,3.18,3.55,0.01,-1.0,0.019,3336,25434,0.0,646,1172,6338.4,950220.8000000004]
["2025-02-12T15:31:18.000000000",528.54,533.0,0.0,0.01,4.24,4.58,0.008,-1.0,0.012,3933,11448,0.0,236,557,4719.599999999999,950220.8000000004]
["2025-02-12T15:31:18.000000000",528.54,534.0,0.0,0.01,5.18,5.54,0.007,-1.0,0.009,3822,7451,0.0,148,201,3439.8,950220.8000000004]
["2025-02-12T15:31:18.000000000",528.54,535.0,0.0,0.01,6.18,6.55,0.006,-1.0,0.007,8907,10280,0.0,269,700,6234.900000000001,950220.8000000004]
["2025-02-12T15:31:18.000000000",528.54,536.0,0.0,0.01,7.24,7.67,0.005,-1.0,0.005,3267,6074,0.0,259,188,1633.5,950220.8000000004]
["2025-02-12T15:31:18.000000000",528.54,537.0,0.0,0.01,8.18,8.66,0.005,-1.0,0.004,7989,1045,0.0,220,29,3195.6,950220.8000000004]
["2025-02-12T15:31:18.000000000",528.54,538.0,0.0,0.01,9.18,9.56,0.004,-1.0,0.004,3816,1138,0.0,2736,2731,1526.4,950220.8000000004]
["2025-02-12T15:31:18.000000000",528.54,539.0,0.0,0.01,10.18,10.56,0.004,-1.0,0.003,2367,491,0.0,41,5,710.1,950220.8000000004]
["2025-02-12T15:31:18.000000000",528.54,540.0,0.0,0.01,11.18,11.56,0.004,-1.0,0.003,7952,325,0.0,12,35,2385.6000000000004,950220.8000000004]
["2025-02-12T15:31:18.000000000",528.54,541.0,0.0,0.01,12.18,12.59,0.004,-1.0,0.002,1146,86,0.0,2,0,229.2,950220.8000000004]
["2025-02-12T15:31:18.000000000",528.54,542.0,0.0,0.01,13.18,13.64,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,950220.8000000004]
["2025-02-12T15:31:18.000000000",528.54,543.0,0.0,0.01,14.18,14.64,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,950220.8000000004]
["2025-02-12T15:31:18.000000000",528.54,544.0,0.0,0.01,15.18,15.64,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,950220.8000000004]
["2025-02-12T15:31:18.000000000",528.54,545.0,0.0,0.01,16.18,16.56,0.003,-1.0,0.002,587,22,0.0,0,54,117.4,950220.8000000004]
["2025-02-12T15:31:18.000000000",528.54,546.0,0.0,0.01,17.18,17.72,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,950220.8000000004]
["2025-02-12T15:31:18.000000000",528.54,547.0,0.0,0.01,18.18,18.71,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,950220.8000000004]
["2025-02-12T15:31:18.000000000",528.54,548.0,0.0,0.01,19.18,19.69,0.002,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,950220.8000000004]
["2025-02-12T15:31:18.000000000",528.54,549.0,0.0,0.01,20.18,20.7,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,950220.8000000004]
["2025-02-12T15:31:18.000000000",528.54,550.0,0.0,0.01,21.18,21.7,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,950220.8000000004]
["2025-02-12T15:31:18.000000000",528.54,551.0,0.0,0.01,22.18,22.69,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,950220.8000000004]
["2025-02-12T15:31:18.000000000",528.54,552.0,0.0,0.01,23.18,23.69,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,950220.8000000004]
["2025-02-12T15:31:18.000000000",528.54,553.0,0.0,0.01,24.18,24.69,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,950220.8000000004]
["2025-02-12T15:31:30.000000000",528.56,504.0,24.31,24.84,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,932330.0]
["2025-02-12T15:31:30.000000000",528.56,505.0,23.3,23.84,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,932330.0]
["2025-02-12T15:31:30.000000000",528.56,506.0,22.31,22.84,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,932330.0]
["2025-02-12T15:31:30.000000000",528.56,507.0,21.31,21.84,0.0,0.01,1.0,-0.002,0.0,7,1,0.001,1188,1657,118.8,932330.0]
["2025-02-12T15:31:30.000000000",528.56,508.0,20.31,20.84,0.0,0.01,1.0,-0.002,0.0,35,23,0.001,958,2163,95.8,932330.0]
["2025-02-12T15:31:30.000000000",528.56,509.0,19.3,19.85,0.0,0.01,1.0,-0.002,0.0,15,12,0.001,976,1318,97.6,932330.0]
["2025-02-12T15:31:30.000000000",528.56,510.0,18.31,18.85,0.0,0.01,1.0,-0.002,0.0,230,339,0.001,3295,2095,329.5,932330.0]
["2025-02-12T15:31:30.000000000",528.56,511.0,17.31,17.85,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,932330.0]
["2025-02-12T15:31:30.000000000",528.56,512.0,16.32,16.85,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,932330.0]
["2025-02-12T15:31:30.000000000",528.56,513.0,15.31,15.82,0.0,0.01,1.0,-0.003,0.0,54,14,0.002,3009,14286,601.8,932330.0]
["2025-02-12T15:31:30.000000000",528.56,514.0,14.31,14.82,0.0,0.01,1.0,-0.003,0.0,908,32,0.002,3509,5070,701.8,932330.0]
["2025-02-12T15:31:30.000000000",528.56,515.0,13.31,13.82,0.0,0.01,1.0,-0.003,0.0,1066,866,0.002,8666,15582,1733.2,932330.0]
["2025-02-12T15:31:30.000000000",528.56,516.0,12.31,12.82,0.0,0.01,1.0,-0.003,0.0,130,890,0.002,5171,15438,1034.2,932330.0]
["2025-02-12T15:31:30.000000000",528.56,517.0,11.31,11.82,0.0,0.01,1.0,-0.004,0.0,325,351,0.003,3907,22161,1172.1,932330.0]
["2025-02-12T15:31:30.000000000",528.56,518.0,10.43,10.82,0.0,0.01,1.0,-0.004,0.0,356,788,0.003,4966,25307,1489.8,932330.0]
["2025-02-12T15:31:30.000000000",528.56,519.0,9.48,9.82,0.0,0.01,1.0,-0.004,0.0,174,1027,0.003,4036,19562,1210.8,932330.0]
["2025-02-12T15:31:30.000000000",528.56,520.0,8.33,8.82,0.0,0.01,1.0,-0.005,0.0,585,1681,0.004,11887,71159,4754.8,932330.0]
["2025-02-12T15:31:30.000000000",528.56,521.0,7.34,7.8,0.0,0.01,1.0,-0.005,0.0,195,1988,0.005,3063,49981,1531.5,932330.0]
["2025-02-12T15:31:30.000000000",528.56,522.0,6.43,6.74,0.0,0.01,1.0,-0.006,0.0,821,9262,0.006,4897,82765,2938.2000000000003,932330.0]
["2025-02-12T15:31:30.000000000",528.56,523.0,5.42,5.77,0.0,0.01,1.0,-0.007,0.0,883,25884,0.008,2843,89286,2274.4,932330.0]
["2025-02-12T15:31:30.000000000",528.56,524.0,4.49,4.81,0.0,0.01,1.0,-0.008,0.0,1177,45411,0.011,4800,109229,5280.0,932330.0]
["2025-02-12T15:31:30.000000000",528.56,525.0,3.49,3.65,0.0,0.01,1.0,-0.01,0.0,1277,77759,0.017,7605,158629,12928.5,932330.0]
["2025-02-12T15:31:30.000000000",528.56,526.0,2.52,2.67,0.01,0.02,0.953,-0.028,0.012,2783,104355,0.047,3511,107502,19841.300000000003,932330.0]
["2025-02-12T15:31:30.000000000",528.56,527.0,1.6,1.65,0.05,0.06,0.9,-0.096,0.13,2486,119519,0.139,3793,123352,85040.70000000001,932330.0]
["2025-02-12T15:31:30.000000000",528.56,528.0,0.79,0.82,0.23,0.24,0.695,-0.304,0.302,4099,147991,0.303,3895,113197,241808.3,932330.0]
["2025-02-12T15:31:30.000000000",528.56,529.0,0.26,0.27,0.68,0.71,0.357,-0.643,0.334,4958,134720,0.334,3114,52223,269604.80000000005,932330.0]
["2025-02-12T15:31:30.000000000",528.56,530.0,0.05,0.06,1.41,1.5,0.104,-0.896,0.161,10623,88139,0.161,2784,16161,215852.7,932330.0]
["2025-02-12T15:31:30.000000000",528.56,531.0,0.01,0.02,2.23,2.53,0.03,-0.967,0.053,4662,29146,0.045,910,2695,28803.6,932330.0]
["2025-02-12T15:31:30.000000000",528.56,532.0,0.0,0.01,3.18,3.55,0.01,-1.0,0.018,3336,25434,0.0,646,1172,6004.799999999999,932330.0]
["2025-02-12T15:31:30.000000000",528.56,533.0,0.0,0.01,4.25,4.59,0.008,-1.0,0.012,3933,11448,0.0,236,557,4719.599999999999,932330.0]
["2025-02-12T15:31:30.000000000",528.56,534.0,0.0,0.01,5.18,5.54,0.007,-1.0,0.009,3822,7451,0.0,148,201,3439.8,932330.0]
["2025-02-12T15:31:30.000000000",528.56,535.0,0.0,0.01,6.18,6.55,0.006,-1.0,0.007,8907,10280,0.0,269,700,6234.900000000001,932330.0]
["2025-02-12T15:31:30.000000000",528.56,536.0,0.0,0.01,7.25,7.68,0.005,-1.0,0.005,3267,6074,0.0,259,188,1633.5,932330.0]
["2025-02-12T15:31:30.000000000",528.56,537.0,0.0,0.01,8.16,8.66,0.005,-1.0,0.004,7989,1045,0.0,220,29,3195.6,932330.0]
["2025-02-12T15:31:30.000000000",528.56,538.0,0.0,0.01,9.18,9.56,0.004,-1.0,0.004,3816,1138,0.0,2736,2731,1526.4,932330.0]
["2025-02-12T15:31:30.000000000",528.56,539.0,0.0,0.01,10.16,10.64,0.004,-1.0,0.003,2367,491,0.0,41,5,710.1,932330.0]
["2025-02-12T15:31:30.000000000",528.56,540.0,0.0,0.01,11.18,11.56,0.004,-1.0,0.003,7952,325,0.0,12,35,2385.6000000000004,932330.0]
["2025-02-12T15:31:30.000000000",528.56,541.0,0.0,0.01,12.16,12.67,0.004,-1.0,0.002,1146,86,0.0,2,0,229.2,932330.0]
["2025-02-12T15:31:30.000000000",528.56,542.0,0.0,0.01,13.16,13.64,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,932330.0]
["2025-02-12T15:31:30.000000000",528.56,543.0,0.0,0.01,14.16,14.64,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,932330.0]
["2025-02-12T15:31:30.000000000",528.56,544.0,0.0,0.01,15.16,15.64,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,932330.0]
["2025-02-12T15:31:30.000000000",528.56,545.0,0.0,0.01,16.18,16.56,0.003,-1.0,0.001,587,22,0.0,0,54,58.7,932330.0]
["2025-02-12T15:31:30.000000000",528.56,546.0,0.0,0.01,17.16,17.69,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,932330.0]
["2025-02-12T15:31:30.000000000",528.56,547.0,0.0,0.01,18.16,18.69,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,932330.0]
["2025-02-12T15:31:30.000000000",528.56,548.0,0.0,0.01,19.16,19.69,0.002,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,932330.0]
["2025-02-12T15:31:30.000000000",528.56,549.0,0.0,0.01,20.16,20.69,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,932330.0]
["2025-02-12T15:31:30.000000000",528.56,550.0,0.0,0.01,21.16,21.69,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,932330.0]
["2025-02-12T15:31:30.000000000",528.56,551.0,0.0,0.01,22.16,22.69,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,932330.0]
["2025-02-12T15:31:30.000000000",528.56,552.0,0.0,0.01,23.16,23.69,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,932330.0]
["2025-02-12T15:31:30.000000000",528.56,553.0,0.0,0.01,24.16,24.69,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,932330.0]
["2025-02-12T15:31:41.000000000",528.585,504.0,24.31,24.81,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,932330.0]
["2025-02-12T15:31:41.000000000",528.585,505.0,23.31,23.81,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,932330.0]
["2025-02-12T15:31:41.000000000",528.585,506.0,22.31,22.81,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,932330.0]
["2025-02-12T15:31:41.000000000",528.585,507.0,21.31,21.81,0.0,0.01,1.0,-0.002,0.0,7,1,0.001,1188,1657,118.8,932330.0]
["2025-02-12T15:31:41.000000000",528.585,508.0,20.31,20.81,0.0,0.01,1.0,-0.002,0.0,35,23,0.001,958,2163,95.8,932330.0]
["2025-02-12T15:31:41.000000000",528.585,509.0,19.31,19.81,0.0,0.01,1.0,-0.002,0.0,15,12,0.001,976,1318,97.6,932330.0]
["2025-02-12T15:31:41.000000000",528.585,510.0,18.31,18.81,0.0,0.01,1.0,-0.002,0.0,230,339,0.001,3295,2095,329.5,932330.0]
["2025-02-12T15:31:41.000000000",528.585,511.0,17.31,17.81,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4471,234.0,932330.0]
["2025-02-12T15:31:41.000000000",528.585,512.0,16.32,16.81,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,932330.0]
["2025-02-12T15:31:41.000000000",528.585,513.0,15.31,15.81,0.0,0.01,1.0,-0.003,0.0,54,14,0.002,3009,14286,601.8,932330.0]
["2025-02-12T15:31:41.000000000",528.585,514.0,14.31,14.82,0.0,0.01,1.0,-0.003,0.0,908,32,0.002,3509,5070,701.8,932330.0]
["2025-02-12T15:31:41.000000000",528.585,515.0,13.31,13.82,0.0,0.01,1.0,-0.003,0.0,1066,866,0.002,8666,15582,1733.2,932330.0]
["2025-02-12T15:31:41.000000000",528.585,516.0,12.31,12.82,0.0,0.01,1.0,-0.003,0.0,130,890,0.002,5171,15438,1034.2,932330.0]
["2025-02-12T15:31:41.000000000",528.585,517.0,11.31,11.82,0.0,0.01,1.0,-0.004,0.0,325,351,0.003,3907,22161,1172.1,932330.0]
["2025-02-12T15:31:41.000000000",528.585,518.0,10.34,10.82,0.0,0.01,1.0,-0.004,0.0,356,788,0.003,4966,25307,1489.8,932330.0]
["2025-02-12T15:31:41.000000000",528.585,519.0,9.49,9.82,0.0,0.01,1.0,-0.004,0.0,174,1027,0.003,4036,19562,1210.8,932330.0]
["2025-02-12T15:31:41.000000000",528.585,520.0,8.33,8.82,0.0,0.01,1.0,-0.005,0.0,585,1681,0.004,11887,71159,4754.8,932330.0]
["2025-02-12T15:31:41.000000000",528.585,521.0,7.34,7.8,0.0,0.01,1.0,-0.005,0.0,195,1988,0.005,3063,49981,1531.5,932330.0]
["2025-02-12T15:31:41.000000000",528.585,522.0,6.43,6.73,0.0,0.01,1.0,-0.006,0.0,821,9262,0.006,4897,82765,2938.2000000000003,932330.0]
["2025-02-12T15:31:41.000000000",528.585,523.0,5.43,5.76,0.0,0.01,1.0,-0.007,0.0,883,25884,0.008,2843,89286,2274.4,932330.0]
["2025-02-12T15:31:41.000000000",528.585,524.0,4.49,4.81,0.0,0.01,1.0,-0.008,0.0,1177,45411,0.011,4800,109229,5280.0,932330.0]
["2025-02-12T15:31:41.000000000",528.585,525.0,3.49,3.65,0.0,0.01,1.0,-0.01,0.0,1277,77759,0.017,7605,158629,12928.5,932330.0]
["2025-02-12T15:31:41.000000000",528.585,526.0,2.53,2.65,0.01,0.02,0.953,-0.028,0.012,2783,104355,0.047,3511,107507,19841.300000000003,932330.0]
["2025-02-12T15:31:41.000000000",528.585,527.0,1.63,1.67,0.06,0.07,0.9,-0.096,0.13,2486,119520,0.139,3793,123353,85040.70000000001,932330.0]
["2025-02-12T15:31:41.000000000",528.585,528.0,0.81,0.84,0.23,0.24,0.695,-0.304,0.302,4099,147991,0.303,3895,113292,241808.3,932330.0]
["2025-02-12T15:31:41.000000000",528.585,529.0,0.26,0.28,0.67,0.69,0.357,-0.643,0.334,4958,134779,0.334,3114,52990,269604.80000000005,932330.0]
["2025-02-12T15:31:41.000000000",528.585,530.0,0.05,0.06,1.41,1.55,0.104,-0.896,0.161,10623,88140,0.161,2784,16168,215852.7,932330.0]
["2025-02-12T15:31:41.000000000",528.585,531.0,0.01,0.02,2.23,2.53,0.03,-0.967,0.053,4662,29146,0.045,910,2695,28803.6,932330.0]
["2025-02-12T15:31:41.000000000",528.585,532.0,0.0,0.01,3.19,3.55,0.01,-1.0,0.018,3336,25434,0.0,646,1172,6004.799999999999,932330.0]
["2025-02-12T15:31:41.000000000",528.585,533.0,0.0,0.01,4.24,4.59,0.008,-1.0,0.012,3933,11448,0.0,236,557,4719.599999999999,932330.0]
["2025-02-12T15:31:41.000000000",528.585,534.0,0.0,0.01,5.2,5.54,0.007,-1.0,0.009,3822,7451,0.0,148,201,3439.8,932330.0]
["2025-02-12T15:31:41.000000000",528.585,535.0,0.0,0.01,6.19,6.69,0.006,-1.0,0.007,8907,10280,0.0,269,700,6234.900000000001,932330.0]
["2025-02-12T15:31:41.000000000",528.585,536.0,0.0,0.01,7.24,7.68,0.005,-1.0,0.005,3267,6074,0.0,259,188,1633.5,932330.0]
["2025-02-12T15:31:41.000000000",528.585,537.0,0.0,0.01,8.19,8.66,0.005,-1.0,0.004,7989,1045,0.0,220,29,3195.6,932330.0]
["2025-02-12T15:31:41.000000000",528.585,538.0,0.0,0.01,9.19,9.56,0.004,-1.0,0.004,3816,1138,0.0,2736,2731,1526.4,932330.0]
["2025-02-12T15:31:41.000000000",528.585,539.0,0.0,0.01,10.19,10.64,0.004,-1.0,0.003,2367,491,0.0,41,5,710.1,932330.0]
["2025-02-12T15:31:41.000000000",528.585,540.0,0.0,0.01,11.19,11.56,0.004,-1.0,0.003,7952,325,0.0,12,35,2385.6000000000004,932330.0]
["2025-02-12T15:31:41.000000000",528.585,541.0,0.0,0.01,12.19,12.67,0.004,-1.0,0.002,1146,86,0.0,2,0,229.2,932330.0]
["2025-02-12T15:31:41.000000000",528.585,542.0,0.0,0.01,13.19,13.64,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,932330.0]
["2025-02-12T15:31:41.000000000",528.585,543.0,0.0,0.01,14.19,14.64,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,932330.0]
["2025-02-12T15:31:41.000000000",528.585,544.0,0.0,0.01,15.19,15.64,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,932330.0]
["2025-02-12T15:31:41.000000000",528.585,545.0,0.0,0.01,16.19,16.56,0.003,-1.0,0.001,587,22,0.0,0,54,58.7,932330.0]
["2025-02-12T15:31:41.000000000",528.585,546.0,0.0,0.01,17.19,17.69,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,932330.0]
["2025-02-12T15:31:41.000000000",528.585,547.0,0.0,0.01,18.19,18.69,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,932330.0]
["2025-02-12T15:31:41.000000000",528.585,548.0,0.0,0.01,19.19,19.69,0.002,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,932330.0]
["2025-02-12T15:31:41.000000000",528.585,549.0,0.0,0.01,20.19,20.69,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,932330.0]
["2025-02-12T15:31:41.000000000",528.585,550.0,0.0,0.01,21.19,21.69,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,932330.0]
["2025-02-12T15:31:41.000000000",528.585,551.0,0.0,0.01,22.19,22.69,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,932330.0]
["2025-02-12T15:31:41.000000000",528.585,552.0,0.0,0.01,23.19,23.69,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,932330.0]
["2025-02-12T15:31:41.000000000",528.585,553.0,0.0,0.01,24.19,24.69,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,932330.0]
["2025-02-12T15:31:52.000000000",528.55,504.0,24.3,24.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,945672.0]
["2025-02-12T15:31:52.000000000",528.55,505.0,23.27,23.81,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,945672.0]
["2025-02-12T15:31:52.000000000",528.55,506.0,22.3,22.81,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,945672.0]
["2025-02-12T15:31:52.000000000",528.55,507.0,21.28,21.82,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,1188,1657,119.5,945672.0]
["2025-02-12T15:31:52.000000000",528.55,508.0,20.28,20.82,0.0,0.01,0.998,-0.002,0.001,35,23,0.001,958,2163,99.3,945672.0]
["2025-02-12T15:31:52.000000000",528.55,509.0,19.28,19.82,0.0,0.01,0.998,-0.002,0.001,15,12,0.001,976,1318,99.1,945672.0]
["2025-02-12T15:31:52.000000000",528.55,510.0,18.28,18.82,0.0,0.01,0.998,-0.002,0.001,230,339,0.001,3295,2095,352.5,945672.0]
["2025-02-12T15:31:52.000000000",528.55,511.0,17.28,17.82,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,945672.0]
["2025-02-12T15:31:52.000000000",528.55,512.0,16.32,16.82,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,945672.0]
["2025-02-12T15:31:52.000000000",528.55,513.0,15.31,15.81,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14286,612.5999999999999,945672.0]
["2025-02-12T15:31:52.000000000",528.55,514.0,14.28,14.82,0.0,0.01,0.997,-0.003,0.002,908,32,0.002,3509,5070,883.4,945672.0]
["2025-02-12T15:31:52.000000000",528.55,515.0,13.28,13.82,0.0,0.01,0.997,-0.003,0.002,1066,866,0.002,8666,15582,1946.4000000000003,945672.0]
["2025-02-12T15:31:52.000000000",528.55,516.0,12.27,12.82,0.0,0.01,0.997,-0.003,0.002,130,890,0.002,5171,15438,1060.2,945672.0]
["2025-02-12T15:31:52.000000000",528.55,517.0,11.27,11.82,0.0,0.01,0.996,-0.004,0.003,325,351,0.003,3907,22161,1269.6,945672.0]
["2025-02-12T15:31:52.000000000",528.55,518.0,10.35,10.82,0.0,0.01,0.996,-0.004,0.003,356,788,0.003,4966,25307,1596.6,945672.0]
["2025-02-12T15:31:52.000000000",528.55,519.0,9.47,9.82,0.0,0.01,0.996,-0.004,0.003,174,1027,0.003,4036,19562,1263.0,945672.0]
["2025-02-12T15:31:52.000000000",528.55,520.0,8.33,8.82,0.0,0.01,0.995,-0.005,0.004,585,1681,0.004,11887,71159,4988.8,945672.0]
["2025-02-12T15:31:52.000000000",528.55,521.0,7.34,7.8,0.0,0.01,0.995,-0.005,0.005,195,1988,0.005,3063,49981,1629.0,945672.0]
["2025-02-12T15:31:52.000000000",528.55,522.0,6.49,6.73,0.0,0.01,0.994,-0.006,0.006,821,9262,0.006,4897,82765,3430.8,945672.0]
["2025-02-12T15:31:52.000000000",528.55,523.0,5.45,5.64,0.0,0.01,0.993,-0.007,0.008,883,25890,0.008,2843,89286,2980.8,945672.0]
["2025-02-12T15:31:52.000000000",528.55,524.0,4.49,4.81,0.0,0.01,0.992,-0.008,0.011,1177,45411,0.011,4800,109229,6574.7,945672.0]
["2025-02-12T15:31:52.000000000",528.55,525.0,3.47,3.64,0.0,0.01,0.99,-0.01,0.017,1277,77759,0.017,7605,158630,15099.4,945672.0]
["2025-02-12T15:31:52.000000000",528.55,526.0,2.53,2.64,0.01,0.02,0.972,-0.028,0.047,2783,104356,0.047,3511,107507,29581.8,945672.0]
["2025-02-12T15:31:52.000000000",528.55,527.0,1.6,1.66,0.06,0.07,0.893,-0.107,0.144,2486,119520,0.144,3793,123360,90417.6,945672.0]
["2025-02-12T15:31:52.000000000",528.55,528.0,0.78,0.82,0.23,0.24,0.69,-0.31,0.3,4099,147991,0.3,3895,113306,239820.0,945672.0]
["2025-02-12T15:31:52.000000000",528.55,529.0,0.25,0.26,0.7,0.72,0.354,-0.646,0.335,4958,134781,0.334,3114,53057,270100.60000000003,945672.0]
["2025-02-12T15:31:52.000000000",528.55,530.0,0.05,0.06,1.4,1.54,0.103,-0.894,0.16,10623,88161,0.152,2784,16168,212284.8,945672.0]
["2025-02-12T15:31:52.000000000",528.55,531.0,0.01,0.02,2.23,2.53,0.03,-0.952,0.053,4662,29148,0.018,910,2695,26346.6,945672.0]
["2025-02-12T15:31:52.000000000",528.55,532.0,0.0,0.01,3.19,3.55,0.01,-1.0,0.018,3336,25434,0.0,646,1172,6004.799999999999,945672.0]
["2025-02-12T15:31:52.000000000",528.55,533.0,0.0,0.01,4.24,4.59,0.008,-1.0,0.012,3933,11448,0.0,236,557,4719.599999999999,945672.0]
["2025-02-12T15:31:52.000000000",528.55,534.0,0.0,0.01,5.2,5.54,0.007,-1.0,0.009,3822,7451,0.0,148,201,3439.8,945672.0]
["2025-02-12T15:31:52.000000000",528.55,535.0,0.0,0.01,6.18,6.7,0.006,-1.0,0.007,8907,10280,0.0,269,700,6234.900000000001,945672.0]
["2025-02-12T15:31:52.000000000",528.55,536.0,0.0,0.01,7.24,7.68,0.005,-1.0,0.005,3267,6074,0.0,259,188,1633.5,945672.0]
["2025-02-12T15:31:52.000000000",528.55,537.0,0.0,0.01,8.18,8.69,0.005,-1.0,0.004,7989,1045,0.0,220,29,3195.6,945672.0]
["2025-02-12T15:31:52.000000000",528.55,538.0,0.0,0.01,9.19,9.56,0.004,-1.0,0.004,3816,1138,0.0,2736,2731,1526.4,945672.0]
["2025-02-12T15:31:52.000000000",528.55,539.0,0.0,0.01,10.18,10.72,0.004,-1.0,0.003,2367,491,0.0,41,5,710.1,945672.0]
["2025-02-12T15:31:52.000000000",528.55,540.0,0.0,0.01,11.19,11.56,0.004,-1.0,0.003,7952,325,0.0,12,35,2385.6000000000004,945672.0]
["2025-02-12T15:31:52.000000000",528.55,541.0,0.0,0.01,12.18,12.72,0.004,-1.0,0.002,1146,86,0.0,2,0,229.2,945672.0]
["2025-02-12T15:31:52.000000000",528.55,542.0,0.0,0.01,13.18,13.71,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,945672.0]
["2025-02-12T15:31:52.000000000",528.55,543.0,0.0,0.01,14.18,14.71,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,945672.0]
["2025-02-12T15:31:52.000000000",528.55,544.0,0.0,0.01,15.18,15.68,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,945672.0]
["2025-02-12T15:31:52.000000000",528.55,545.0,0.0,0.01,16.19,16.56,0.003,-1.0,0.001,587,22,0.0,0,54,58.7,945672.0]
["2025-02-12T15:31:52.000000000",528.55,546.0,0.0,0.01,17.18,17.72,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,945672.0]
["2025-02-12T15:31:52.000000000",528.55,547.0,0.0,0.01,18.18,18.72,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,945672.0]
["2025-02-12T15:31:52.000000000",528.55,548.0,0.0,0.01,19.18,19.72,0.002,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,945672.0]
["2025-02-12T15:31:52.000000000",528.55,549.0,0.0,0.01,20.18,20.69,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,945672.0]
["2025-02-12T15:31:52.000000000",528.55,550.0,0.0,0.01,21.18,21.72,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,945672.0]
["2025-02-12T15:31:52.000000000",528.55,551.0,0.0,0.01,22.18,22.69,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,945672.0]
["2025-02-12T15:31:52.000000000",528.55,552.0,0.0,0.01,23.18,23.69,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,945672.0]
["2025-02-12T15:31:52.000000000",528.55,553.0,0.0,0.01,24.18,24.69,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,945672.0]
["2025-02-12T15:32:03.000000000",528.55,504.0,24.3,24.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,942700.8]
["2025-02-12T15:32:03.000000000",528.55,505.0,23.3,23.81,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,942700.8]
["2025-02-12T15:32:03.000000000",528.55,506.0,22.3,22.81,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,942700.8]
["2025-02-12T15:32:03.000000000",528.55,507.0,21.3,21.82,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,1188,1657,119.5,942700.8]
["2025-02-12T15:32:03.000000000",528.55,508.0,20.29,20.82,0.0,0.01,0.998,-0.002,0.001,35,23,0.001,958,2163,99.3,942700.8]
["2025-02-12T15:32:03.000000000",528.55,509.0,19.28,19.82,0.0,0.01,0.998,-0.002,0.001,15,12,0.001,976,1318,99.1,942700.8]
["2025-02-12T15:32:03.000000000",528.55,510.0,18.29,18.82,0.0,0.01,0.998,-0.002,0.001,230,339,0.001,3295,2095,352.5,942700.8]
["2025-02-12T15:32:03.000000000",528.55,511.0,17.29,17.82,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,942700.8]
["2025-02-12T15:32:03.000000000",528.55,512.0,16.32,16.82,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,942700.8]
["2025-02-12T15:32:03.000000000",528.55,513.0,15.31,15.81,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14286,612.5999999999999,942700.8]
["2025-02-12T15:32:03.000000000",528.55,514.0,14.28,14.82,0.0,0.01,0.997,-0.003,0.002,908,32,0.002,3509,5070,883.4,942700.8]
["2025-02-12T15:32:03.000000000",528.55,515.0,13.28,13.82,0.0,0.01,0.997,-0.003,0.002,1066,866,0.002,8666,15582,1946.4000000000003,942700.8]
["2025-02-12T15:32:03.000000000",528.55,516.0,12.27,12.82,0.0,0.01,0.997,-0.003,0.002,130,890,0.002,5171,15438,1060.2,942700.8]
["2025-02-12T15:32:03.000000000",528.55,517.0,11.27,11.82,0.0,0.01,0.996,-0.004,0.003,325,351,0.003,3907,22161,1269.6,942700.8]
["2025-02-12T15:32:03.000000000",528.55,518.0,10.38,10.82,0.0,0.01,0.996,-0.004,0.003,356,788,0.003,4966,25307,1596.6,942700.8]
["2025-02-12T15:32:03.000000000",528.55,519.0,9.48,9.82,0.0,0.01,0.996,-0.004,0.003,174,1027,0.003,4036,19562,1263.0,942700.8]
["2025-02-12T15:32:03.000000000",528.55,520.0,8.33,8.82,0.0,0.01,0.995,-0.005,0.004,585,1681,0.004,11887,71159,4988.8,942700.8]
["2025-02-12T15:32:03.000000000",528.55,521.0,7.34,7.8,0.0,0.01,0.995,-0.005,0.005,195,1988,0.005,3063,49981,1629.0,942700.8]
["2025-02-12T15:32:03.000000000",528.55,522.0,6.49,6.73,0.0,0.01,0.994,-0.006,0.006,821,9262,0.006,4897,82815,3430.8,942700.8]
["2025-02-12T15:32:03.000000000",528.55,523.0,5.45,5.63,0.0,0.01,0.993,-0.007,0.008,883,25890,0.008,2843,89286,2980.8,942700.8]
["2025-02-12T15:32:03.000000000",528.55,524.0,4.52,4.81,0.0,0.01,0.992,-0.008,0.011,1177,45411,0.011,4800,109229,6574.7,942700.8]
["2025-02-12T15:32:03.000000000",528.55,525.0,3.52,3.64,0.0,0.01,0.99,-0.01,0.017,1277,77769,0.017,7605,158630,15099.4,942700.8]
["2025-02-12T15:32:03.000000000",528.55,526.0,2.55,2.64,0.01,0.02,0.972,-0.028,0.048,2783,104356,0.048,3511,107507,30211.2,942700.8]
["2025-02-12T15:32:03.000000000",528.55,527.0,1.6,1.66,0.06,0.07,0.892,-0.108,0.147,2486,119541,0.147,3793,123372,92301.3,942700.8]
["2025-02-12T15:32:03.000000000",528.55,528.0,0.79,0.81,0.24,0.25,0.685,-0.315,0.308,4099,147999,0.308,3895,113599,246215.2,942700.8]
["2025-02-12T15:32:03.000000000",528.55,529.0,0.25,0.26,0.69,0.71,0.348,-0.652,0.325,4958,134820,0.325,3114,53060,262340.0,942700.8]
["2025-02-12T15:32:03.000000000",528.55,530.0,0.05,0.06,1.37,1.53,0.102,-0.896,0.157,10623,88175,0.15,2784,16170,208541.1,942700.8]
["2025-02-12T15:32:03.000000000",528.55,531.0,0.01,0.02,2.23,2.53,0.029,-0.955,0.052,4662,29148,0.019,910,2695,25971.4,942700.8]
["2025-02-12T15:32:03.000000000",528.55,532.0,0.0,0.01,3.19,3.55,0.01,-1.0,0.018,3336,25434,0.0,646,1172,6004.799999999999,942700.8]
["2025-02-12T15:32:03.000000000",528.55,533.0,0.0,0.01,4.26,4.59,0.008,-1.0,0.012,3933,11453,0.0,236,557,4719.599999999999,942700.8]
["2025-02-12T15:32:03.000000000",528.55,534.0,0.0,0.01,5.2,5.54,0.007,-1.0,0.009,3822,7451,0.0,148,201,3439.8,942700.8]
["2025-02-12T15:32:03.000000000",528.55,535.0,0.0,0.01,6.18,6.7,0.006,-1.0,0.007,8907,10280,0.0,269,700,6234.900000000001,942700.8]
["2025-02-12T15:32:03.000000000",528.55,536.0,0.0,0.01,7.26,7.68,0.005,-1.0,0.005,3267,6074,0.0,259,188,1633.5,942700.8]
["2025-02-12T15:32:03.000000000",528.55,537.0,0.0,0.01,8.19,8.69,0.005,-1.0,0.004,7989,1045,0.0,220,29,3195.6,942700.8]
["2025-02-12T15:32:03.000000000",528.55,538.0,0.0,0.01,9.19,9.56,0.004,-1.0,0.004,3816,1138,0.0,2736,2731,1526.4,942700.8]
["2025-02-12T15:32:03.000000000",528.55,539.0,0.0,0.01,10.19,10.7,0.004,-1.0,0.003,2367,491,0.0,41,5,710.1,942700.8]
["2025-02-12T15:32:03.000000000",528.55,540.0,0.0,0.01,11.19,11.58,0.004,-1.0,0.003,7952,325,0.0,12,35,2385.6000000000004,942700.8]
["2025-02-12T15:32:03.000000000",528.55,541.0,0.0,0.01,12.19,12.7,0.004,-1.0,0.002,1146,86,0.0,2,0,229.2,942700.8]
["2025-02-12T15:32:03.000000000",528.55,542.0,0.0,0.01,13.19,13.7,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,942700.8]
["2025-02-12T15:32:03.000000000",528.55,543.0,0.0,0.01,14.19,14.7,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,942700.8]
["2025-02-12T15:32:03.000000000",528.55,544.0,0.0,0.01,15.19,15.68,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,942700.8]
["2025-02-12T15:32:03.000000000",528.55,545.0,0.0,0.01,16.19,16.56,0.003,-1.0,0.001,587,22,0.0,0,54,58.7,942700.8]
["2025-02-12T15:32:03.000000000",528.55,546.0,0.0,0.01,17.19,17.7,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,942700.8]
["2025-02-12T15:32:03.000000000",528.55,547.0,0.0,0.01,18.19,18.7,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,942700.8]
["2025-02-12T15:32:03.000000000",528.55,548.0,0.0,0.01,19.19,19.7,0.002,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,942700.8]
["2025-02-12T15:32:03.000000000",528.55,549.0,0.0,0.01,20.19,20.7,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,942700.8]
["2025-02-12T15:32:03.000000000",528.55,550.0,0.0,0.01,21.19,21.7,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,942700.8]
["2025-02-12T15:32:03.000000000",528.55,551.0,0.0,0.01,22.19,22.7,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,942700.8]
["2025-02-12T15:32:03.000000000",528.55,552.0,0.0,0.01,23.19,23.7,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,942700.8]
["2025-02-12T15:32:03.000000000",528.55,553.0,0.0,0.01,24.19,24.7,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,942700.8]
["2025-02-12T15:32:15.000000000",528.57,504.0,24.3,24.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,933312.5]
["2025-02-12T15:32:15.000000000",528.57,505.0,23.3,23.76,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,933312.5]
["2025-02-12T15:32:15.000000000",528.57,506.0,22.3,22.76,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,933312.5]
["2025-02-12T15:32:15.000000000",528.57,507.0,21.3,21.76,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,1188,1657,119.5,933312.5]
["2025-02-12T15:32:15.000000000",528.57,508.0,20.3,20.76,0.0,0.01,0.998,-0.002,0.001,35,23,0.001,958,2163,99.3,933312.5]
["2025-02-12T15:32:15.000000000",528.57,509.0,19.3,19.76,0.0,0.01,0.998,-0.002,0.001,15,12,0.001,976,1318,99.1,933312.5]
["2025-02-12T15:32:15.000000000",528.57,510.0,18.3,18.77,0.0,0.01,0.998,-0.002,0.001,230,339,0.001,3295,2095,352.5,933312.5]
["2025-02-12T15:32:15.000000000",528.57,511.0,17.3,17.77,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,933312.5]
["2025-02-12T15:32:15.000000000",528.57,512.0,16.32,16.77,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,933312.5]
["2025-02-12T15:32:15.000000000",528.57,513.0,15.31,15.77,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14286,612.5999999999999,933312.5]
["2025-02-12T15:32:15.000000000",528.57,514.0,14.3,14.77,0.0,0.01,0.997,-0.003,0.002,908,32,0.002,3509,5070,883.4,933312.5]
["2025-02-12T15:32:15.000000000",528.57,515.0,13.3,13.77,0.0,0.01,0.997,-0.003,0.002,1066,866,0.002,8666,15582,1946.4000000000003,933312.5]
["2025-02-12T15:32:15.000000000",528.57,516.0,12.3,12.78,0.0,0.01,0.997,-0.003,0.002,130,890,0.002,5171,15438,1060.2,933312.5]
["2025-02-12T15:32:15.000000000",528.57,517.0,11.29,11.78,0.0,0.01,0.996,-0.004,0.003,325,351,0.003,3907,22161,1269.6,933312.5]
["2025-02-12T15:32:15.000000000",528.57,518.0,10.38,10.78,0.0,0.01,0.996,-0.004,0.003,356,788,0.003,4966,25307,1596.6,933312.5]
["2025-02-12T15:32:15.000000000",528.57,519.0,9.47,9.78,0.0,0.01,0.996,-0.004,0.003,174,1027,0.003,4036,19562,1263.0,933312.5]
["2025-02-12T15:32:15.000000000",528.57,520.0,8.33,8.77,0.0,0.01,0.995,-0.005,0.004,585,1681,0.004,11887,71159,4988.8,933312.5]
["2025-02-12T15:32:15.000000000",528.57,521.0,7.34,7.78,0.0,0.01,0.995,-0.005,0.005,195,1988,0.005,3063,49981,1629.0,933312.5]
["2025-02-12T15:32:15.000000000",528.57,522.0,6.52,6.72,0.0,0.01,0.994,-0.006,0.006,821,9263,0.006,4897,82815,3430.8,933312.5]
["2025-02-12T15:32:15.000000000",528.57,523.0,5.43,5.64,0.0,0.01,0.993,-0.007,0.008,883,25890,0.008,2843,89286,2980.8,933312.5]
["2025-02-12T15:32:15.000000000",528.57,524.0,4.49,4.78,0.0,0.01,0.992,-0.008,0.012,1177,45411,0.011,4800,109232,6692.4,933312.5]
["2025-02-12T15:32:15.000000000",528.57,525.0,3.49,3.64,0.0,0.01,0.99,-0.01,0.017,1277,77769,0.017,7605,158630,15099.4,933312.5]
["2025-02-12T15:32:15.000000000",528.57,526.0,2.49,2.64,0.01,0.02,0.972,-0.028,0.048,2783,104372,0.048,3511,107507,30211.2,933312.5]
["2025-02-12T15:32:15.000000000",528.57,527.0,1.61,1.66,0.06,0.07,0.892,-0.107,0.148,2486,119544,0.146,3793,123570,92170.6,933312.5]
["2025-02-12T15:32:15.000000000",528.57,528.0,0.8,0.82,0.23,0.24,0.683,-0.317,0.311,4099,148208,0.311,3895,113755,248613.4,933312.5]
["2025-02-12T15:32:15.000000000",528.57,529.0,0.26,0.27,0.68,0.7,0.346,-0.654,0.322,4958,134859,0.323,3114,53070,260229.8,933312.5]
["2025-02-12T15:32:15.000000000",528.57,530.0,0.04,0.05,1.4,1.48,0.09,-0.908,0.15,10623,88191,0.142,2784,16221,198877.8,933312.5]
["2025-02-12T15:32:15.000000000",528.57,531.0,0.01,0.02,2.25,2.55,0.029,-0.956,0.052,4662,29153,0.019,910,2695,25971.4,933312.5]
["2025-02-12T15:32:15.000000000",528.57,532.0,0.0,0.01,3.24,3.71,0.01,-1.0,0.018,3336,25464,0.0,646,1172,6004.799999999999,933312.5]
["2025-02-12T15:32:15.000000000",528.57,533.0,0.0,0.01,4.28,4.68,0.008,-1.0,0.012,3933,11453,0.0,236,557,4719.599999999999,933312.5]
["2025-02-12T15:32:15.000000000",528.57,534.0,0.0,0.01,5.23,5.69,0.007,-1.0,0.009,3822,7451,0.0,148,201,3439.8,933312.5]
["2025-02-12T15:32:15.000000000",528.57,535.0,0.0,0.01,6.23,6.7,0.006,-1.0,0.007,8907,10280,0.0,269,700,6234.900000000001,933312.5]
["2025-02-12T15:32:15.000000000",528.57,536.0,0.0,0.01,7.28,7.68,0.005,-1.0,0.005,3267,6074,0.0,259,188,1633.5,933312.5]
["2025-02-12T15:32:15.000000000",528.57,537.0,0.0,0.01,8.23,8.7,0.005,-1.0,0.004,7989,1045,0.0,220,29,3195.6,933312.5]
["2025-02-12T15:32:15.000000000",528.57,538.0,0.0,0.01,9.23,9.56,0.004,-1.0,0.004,3816,1138,0.0,2736,2731,1526.4,933312.5]
["2025-02-12T15:32:15.000000000",528.57,539.0,0.0,0.01,10.23,10.7,0.004,-1.0,0.003,2367,491,0.0,41,5,710.1,933312.5]
["2025-02-12T15:32:15.000000000",528.57,540.0,0.0,0.01,11.23,11.58,0.004,-1.0,0.003,7952,325,0.0,12,35,2385.6000000000004,933312.5]
["2025-02-12T15:32:15.000000000",528.57,541.0,0.0,0.01,12.23,12.7,0.004,-1.0,0.002,1146,86,0.0,2,0,229.2,933312.5]
["2025-02-12T15:32:15.000000000",528.57,542.0,0.0,0.01,13.23,13.7,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,933312.5]
["2025-02-12T15:32:15.000000000",528.57,543.0,0.0,0.01,14.23,14.7,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,933312.5]
["2025-02-12T15:32:15.000000000",528.57,544.0,0.0,0.01,15.23,15.68,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,933312.5]
["2025-02-12T15:32:15.000000000",528.57,545.0,0.0,0.01,16.23,16.56,0.003,-1.0,0.001,587,22,0.0,0,54,58.7,933312.5]
["2025-02-12T15:32:15.000000000",528.57,546.0,0.0,0.01,17.23,17.7,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,933312.5]
["2025-02-12T15:32:15.000000000",528.57,547.0,0.0,0.01,18.23,18.7,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,933312.5]
["2025-02-12T15:32:15.000000000",528.57,548.0,0.0,0.01,19.23,19.7,0.002,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,933312.5]
["2025-02-12T15:32:15.000000000",528.57,549.0,0.0,0.01,20.23,20.7,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,933312.5]
["2025-02-12T15:32:15.000000000",528.57,550.0,0.0,0.01,21.23,21.7,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,933312.5]
["2025-02-12T15:32:15.000000000",528.57,551.0,0.0,0.01,22.23,22.7,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,933312.5]
["2025-02-12T15:32:15.000000000",528.57,552.0,0.0,0.01,23.23,23.7,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,933312.5]
["2025-02-12T15:32:15.000000000",528.57,553.0,0.0,0.01,24.23,24.7,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,933312.5]
["2025-02-12T15:32:26.000000000",528.53,504.0,24.28,24.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,933312.5]
["2025-02-12T15:32:26.000000000",528.53,505.0,23.28,23.79,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,933312.5]
["2025-02-12T15:32:26.000000000",528.53,506.0,22.28,22.79,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,933312.5]
["2025-02-12T15:32:26.000000000",528.53,507.0,21.27,21.81,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,1188,1657,119.5,933312.5]
["2025-02-12T15:32:26.000000000",528.53,508.0,20.27,20.81,0.0,0.01,0.998,-0.002,0.001,35,23,0.001,958,2163,99.3,933312.5]
["2025-02-12T15:32:26.000000000",528.53,509.0,19.27,19.81,0.0,0.01,0.998,-0.002,0.001,15,12,0.001,976,1318,99.1,933312.5]
["2025-02-12T15:32:26.000000000",528.53,510.0,18.27,18.77,0.0,0.01,0.998,-0.002,0.001,230,339,0.001,3295,2095,352.5,933312.5]
["2025-02-12T15:32:26.000000000",528.53,511.0,17.27,17.81,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,933312.5]
["2025-02-12T15:32:26.000000000",528.53,512.0,16.32,16.77,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,933312.5]
["2025-02-12T15:32:26.000000000",528.53,513.0,15.31,15.77,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14286,612.5999999999999,933312.5]
["2025-02-12T15:32:26.000000000",528.53,514.0,14.27,14.77,0.0,0.01,0.997,-0.003,0.002,908,32,0.002,3509,5070,883.4,933312.5]
["2025-02-12T15:32:26.000000000",528.53,515.0,13.3,13.77,0.0,0.01,0.997,-0.003,0.002,1066,866,0.002,8666,15582,1946.4000000000003,933312.5]
["2025-02-12T15:32:26.000000000",528.53,516.0,12.27,12.78,0.0,0.01,0.997,-0.003,0.002,130,890,0.002,5171,15438,1060.2,933312.5]
["2025-02-12T15:32:26.000000000",528.53,517.0,11.26,11.78,0.0,0.01,0.996,-0.004,0.003,325,351,0.003,3907,22161,1269.6,933312.5]
["2025-02-12T15:32:26.000000000",528.53,518.0,10.38,10.78,0.0,0.01,0.996,-0.004,0.003,356,788,0.003,4966,25307,1596.6,933312.5]
["2025-02-12T15:32:26.000000000",528.53,519.0,9.46,9.78,0.0,0.01,0.996,-0.004,0.003,174,1027,0.003,4036,19562,1263.0,933312.5]
["2025-02-12T15:32:26.000000000",528.53,520.0,8.33,8.77,0.0,0.01,0.995,-0.005,0.004,585,1681,0.004,11887,71159,4988.8,933312.5]
["2025-02-12T15:32:26.000000000",528.53,521.0,7.34,7.78,0.0,0.01,0.995,-0.005,0.005,195,1988,0.005,3063,49981,1629.0,933312.5]
["2025-02-12T15:32:26.000000000",528.53,522.0,6.52,6.6,0.0,0.01,0.994,-0.006,0.006,821,9287,0.006,4897,82815,3430.8,933312.5]
["2025-02-12T15:32:26.000000000",528.53,523.0,5.43,5.63,0.0,0.01,0.993,-0.007,0.008,883,25890,0.008,2843,89286,2980.8,933312.5]
["2025-02-12T15:32:26.000000000",528.53,524.0,4.49,4.78,0.0,0.01,0.992,-0.008,0.012,1177,45411,0.011,4800,109276,6692.4,933312.5]
["2025-02-12T15:32:26.000000000",528.53,525.0,3.49,3.64,0.0,0.01,0.99,-0.01,0.017,1277,77769,0.017,7605,158630,15099.4,933312.5]
["2025-02-12T15:32:26.000000000",528.53,526.0,2.52,2.64,0.01,0.02,0.972,-0.028,0.048,2783,104372,0.048,3511,107507,30211.2,933312.5]
["2025-02-12T15:32:26.000000000",528.53,527.0,1.58,1.65,0.06,0.07,0.892,-0.107,0.148,2486,119548,0.146,3793,126570,92170.6,933312.5]
["2025-02-12T15:32:26.000000000",528.53,528.0,0.76,0.79,0.24,0.25,0.683,-0.317,0.311,4099,148211,0.311,3895,113843,248613.4,933312.5]
["2025-02-12T15:32:26.000000000",528.53,529.0,0.24,0.25,0.7,0.72,0.346,-0.654,0.322,4958,134865,0.323,3114,53082,260229.8,933312.5]
["2025-02-12T15:32:26.000000000",528.53,530.0,0.04,0.05,1.4,1.55,0.09,-0.908,0.15,10623,88205,0.142,2784,16236,198877.8,933312.5]
["2025-02-12T15:32:26.000000000",528.53,531.0,0.01,0.02,2.25,2.55,0.029,-0.956,0.052,4662,29153,0.019,910,2695,25971.4,933312.5]
["2025-02-12T15:32:26.000000000",528.53,532.0,0.0,0.01,3.24,3.7,0.01,-1.0,0.018,3336,25464,0.0,646,1172,6004.799999999999,933312.5]
["2025-02-12T15:32:26.000000000",528.53,533.0,0.0,0.01,4.25,4.68,0.008,-1.0,0.012,3933,11453,0.0,236,557,4719.599999999999,933312.5]
["2025-02-12T15:32:26.000000000",528.53,534.0,0.0,0.01,5.23,5.69,0.007,-1.0,0.009,3822,7451,0.0,148,201,3439.8,933312.5]
["2025-02-12T15:32:26.000000000",528.53,535.0,0.0,0.01,6.19,6.7,0.006,-1.0,0.007,8907,10280,0.0,269,700,6234.900000000001,933312.5]
["2025-02-12T15:32:26.000000000",528.53,536.0,0.0,0.01,7.25,7.68,0.005,-1.0,0.005,3267,6074,0.0,259,188,1633.5,933312.5]
["2025-02-12T15:32:26.000000000",528.53,537.0,0.0,0.01,8.21,8.69,0.005,-1.0,0.004,7989,1045,0.0,220,29,3195.6,933312.5]
["2025-02-12T15:32:26.000000000",528.53,538.0,0.0,0.01,9.24,9.56,0.004,-1.0,0.004,3816,1138,0.0,2736,2731,1526.4,933312.5]
["2025-02-12T15:32:26.000000000",528.53,539.0,0.0,0.01,10.21,10.69,0.004,-1.0,0.003,2367,491,0.0,41,5,710.1,933312.5]
["2025-02-12T15:32:26.000000000",528.53,540.0,0.0,0.01,11.23,11.58,0.004,-1.0,0.003,7952,325,0.0,12,35,2385.6000000000004,933312.5]
["2025-02-12T15:32:26.000000000",528.53,541.0,0.0,0.01,12.21,12.69,0.004,-1.0,0.002,1146,86,0.0,2,0,229.2,933312.5]
["2025-02-12T15:32:26.000000000",528.53,542.0,0.0,0.01,13.21,13.69,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,933312.5]
["2025-02-12T15:32:26.000000000",528.53,543.0,0.0,0.01,14.21,14.69,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,933312.5]
["2025-02-12T15:32:26.000000000",528.53,544.0,0.0,0.01,15.21,15.68,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,933312.5]
["2025-02-12T15:32:26.000000000",528.53,545.0,0.0,0.01,16.23,16.56,0.003,-1.0,0.001,587,22,0.0,0,54,58.7,933312.5]
["2025-02-12T15:32:26.000000000",528.53,546.0,0.0,0.01,17.19,17.69,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,933312.5]
["2025-02-12T15:32:26.000000000",528.53,547.0,0.0,0.01,18.19,18.72,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,933312.5]
["2025-02-12T15:32:26.000000000",528.53,548.0,0.0,0.01,19.19,19.72,0.002,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,933312.5]
["2025-02-12T15:32:26.000000000",528.53,549.0,0.0,0.01,20.19,20.72,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,933312.5]
["2025-02-12T15:32:26.000000000",528.53,550.0,0.0,0.01,21.19,21.72,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,933312.5]
["2025-02-12T15:32:26.000000000",528.53,551.0,0.0,0.01,22.19,22.72,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,933312.5]
["2025-02-12T15:32:26.000000000",528.53,552.0,0.0,0.01,23.19,23.72,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,933312.5]
["2025-02-12T15:32:26.000000000",528.53,553.0,0.0,0.01,24.19,24.72,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,933312.5]
["2025-02-12T15:32:37.000000000",528.5,504.0,24.23,24.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,936349.0]
["2025-02-12T15:32:37.000000000",528.5,505.0,23.23,23.77,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,936349.0]
["2025-02-12T15:32:37.000000000",528.5,506.0,22.23,22.76,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,936349.0]
["2025-02-12T15:32:37.000000000",528.5,507.0,21.23,21.76,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,1188,1657,119.5,936349.0]
["2025-02-12T15:32:37.000000000",528.5,508.0,20.23,20.77,0.0,0.01,0.998,-0.002,0.001,35,23,0.001,958,2163,99.3,936349.0]
["2025-02-12T15:32:37.000000000",528.5,509.0,19.24,19.77,0.0,0.01,0.998,-0.002,0.001,15,12,0.001,976,1318,99.1,936349.0]
["2025-02-12T15:32:37.000000000",528.5,510.0,18.23,18.77,0.0,0.01,0.997,-0.002,0.001,230,339,0.001,3295,2095,352.5,936349.0]
["2025-02-12T15:32:37.000000000",528.5,511.0,17.23,17.76,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,936349.0]
["2025-02-12T15:32:37.000000000",528.5,512.0,16.32,16.77,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,936349.0]
["2025-02-12T15:32:37.000000000",528.5,513.0,15.31,15.77,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14286,612.5999999999999,936349.0]
["2025-02-12T15:32:37.000000000",528.5,514.0,14.22,14.77,0.0,0.01,0.997,-0.003,0.002,908,32,0.002,3509,5070,883.4,936349.0]
["2025-02-12T15:32:37.000000000",528.5,515.0,13.3,13.77,0.0,0.01,0.997,-0.003,0.002,1066,866,0.002,8666,15582,1946.4000000000003,936349.0]
["2025-02-12T15:32:37.000000000",528.5,516.0,12.22,12.77,0.0,0.01,0.997,-0.003,0.002,130,890,0.002,5171,15438,1060.2,936349.0]
["2025-02-12T15:32:37.000000000",528.5,517.0,11.22,11.77,0.0,0.01,0.996,-0.004,0.003,325,351,0.003,3907,22161,1269.6,936349.0]
["2025-02-12T15:32:37.000000000",528.5,518.0,10.26,10.76,0.0,0.01,0.996,-0.004,0.003,356,788,0.003,4966,25307,1596.6,936349.0]
["2025-02-12T15:32:37.000000000",528.5,519.0,9.43,9.77,0.0,0.01,0.996,-0.004,0.004,174,1027,0.004,4036,19562,1684.0000000000005,936349.0]
["2025-02-12T15:32:37.000000000",528.5,520.0,8.33,8.77,0.0,0.01,0.995,-0.005,0.004,585,1681,0.004,11887,71159,4988.8,936349.0]
["2025-02-12T15:32:37.000000000",528.5,521.0,7.34,7.77,0.0,0.01,0.995,-0.005,0.005,195,1988,0.005,3063,49981,1629.0,936349.0]
["2025-02-12T15:32:37.000000000",528.5,522.0,6.46,6.6,0.0,0.01,0.994,-0.006,0.007,821,9342,0.007,4897,82831,4002.6,936349.0]
["2025-02-12T15:32:37.000000000",528.5,523.0,5.32,5.63,0.0,0.01,0.993,-0.007,0.009,883,25890,0.009,2843,89286,3353.4,936349.0]
["2025-02-12T15:32:37.000000000",528.5,524.0,4.45,4.77,0.0,0.01,0.992,-0.008,0.012,1177,45411,0.012,4800,109276,7172.400000000001,936349.0]
["2025-02-12T15:32:37.000000000",528.5,525.0,3.45,3.59,0.0,0.01,0.99,-0.01,0.017,1277,77769,0.017,7605,158630,15099.4,936349.0]
["2025-02-12T15:32:37.000000000",528.5,526.0,2.49,2.6,0.01,0.02,0.971,-0.029,0.05,2783,104372,0.05,3511,107512,31470.000000000004,936349.0]
["2025-02-12T15:32:37.000000000",528.5,527.0,1.55,1.6,0.06,0.07,0.89,-0.11,0.154,2486,119599,0.154,3793,126570,96696.6,936349.0]
["2025-02-12T15:32:37.000000000",528.5,528.0,0.76,0.78,0.24,0.26,0.67,-0.33,0.321,4099,148238,0.322,3895,113989,256996.9,936349.0]
["2025-02-12T15:32:37.000000000",528.5,529.0,0.24,0.25,0.73,0.75,0.329,-0.671,0.318,4958,134902,0.318,3114,53119,256689.6,936349.0]
["2025-02-12T15:32:37.000000000",528.5,530.0,0.04,0.05,1.4,1.57,0.088,-0.909,0.144,10623,88232,0.135,2784,16236,190555.2,936349.0]
["2025-02-12T15:32:37.000000000",528.5,531.0,0.01,0.02,2.25,2.55,0.029,-0.955,0.05,4662,29153,0.017,910,2696,24857.000000000004,936349.0]
["2025-02-12T15:32:37.000000000",528.5,532.0,0.0,0.01,3.24,3.7,0.01,-1.0,0.018,3336,25464,0.0,646,1172,6004.799999999999,936349.0]
["2025-02-12T15:32:37.000000000",528.5,533.0,0.0,0.01,4.29,4.58,0.008,-1.0,0.012,3933,11453,0.0,236,557,4719.599999999999,936349.0]
["2025-02-12T15:32:37.000000000",528.5,534.0,0.0,0.01,5.23,5.69,0.007,-1.0,0.009,3822,7451,0.0,148,201,3439.8,936349.0]
["2025-02-12T15:32:37.000000000",528.5,535.0,0.0,0.01,6.24,6.7,0.006,-1.0,0.007,8907,10280,0.0,269,700,6234.900000000001,936349.0]
["2025-02-12T15:32:37.000000000",528.5,536.0,0.0,0.01,7.29,7.68,0.005,-1.0,0.005,3267,6074,0.0,259,188,1633.5,936349.0]
["2025-02-12T15:32:37.000000000",528.5,537.0,0.0,0.01,8.23,8.69,0.005,-1.0,0.004,7989,1045,0.0,220,29,3195.6,936349.0]
["2025-02-12T15:32:37.000000000",528.5,538.0,0.0,0.01,9.24,9.56,0.004,-1.0,0.004,3816,1138,0.0,2736,2731,1526.4,936349.0]
["2025-02-12T15:32:37.000000000",528.5,539.0,0.0,0.01,10.24,10.69,0.004,-1.0,0.003,2367,491,0.0,41,5,710.1,936349.0]
["2025-02-12T15:32:37.000000000",528.5,540.0,0.0,0.01,11.24,11.58,0.004,-1.0,0.003,7952,325,0.0,12,35,2385.6000000000004,936349.0]
["2025-02-12T15:32:37.000000000",528.5,541.0,0.0,0.01,12.24,12.69,0.004,-1.0,0.002,1146,86,0.0,2,0,229.2,936349.0]
["2025-02-12T15:32:37.000000000",528.5,542.0,0.0,0.01,13.24,13.69,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,936349.0]
["2025-02-12T15:32:37.000000000",528.5,543.0,0.0,0.01,14.24,14.69,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,936349.0]
["2025-02-12T15:32:37.000000000",528.5,544.0,0.0,0.01,15.24,15.68,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,936349.0]
["2025-02-12T15:32:37.000000000",528.5,545.0,0.0,0.01,16.24,16.72,0.003,-1.0,0.001,587,22,0.0,0,54,58.7,936349.0]
["2025-02-12T15:32:37.000000000",528.5,546.0,0.0,0.01,17.24,17.69,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,936349.0]
["2025-02-12T15:32:37.000000000",528.5,547.0,0.0,0.01,18.24,18.72,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,936349.0]
["2025-02-12T15:32:37.000000000",528.5,548.0,0.0,0.01,19.24,19.72,0.002,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,936349.0]
["2025-02-12T15:32:37.000000000",528.5,549.0,0.0,0.01,20.24,20.72,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,936349.0]
["2025-02-12T15:32:37.000000000",528.5,550.0,0.0,0.01,21.24,21.72,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,936349.0]
["2025-02-12T15:32:37.000000000",528.5,551.0,0.0,0.01,22.24,22.72,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,936349.0]
["2025-02-12T15:32:37.000000000",528.5,552.0,0.0,0.01,23.24,23.72,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,936349.0]
["2025-02-12T15:32:37.000000000",528.5,553.0,0.0,0.01,24.24,24.72,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,936349.0]
["2025-02-12T15:32:48.000000000",528.525,504.0,24.27,24.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,935706.0]
["2025-02-12T15:32:48.000000000",528.525,505.0,23.26,23.74,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,935706.0]
["2025-02-12T15:32:48.000000000",528.525,506.0,22.26,22.74,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,935706.0]
["2025-02-12T15:32:48.000000000",528.525,507.0,21.26,21.74,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,1188,1657,119.5,935706.0]
["2025-02-12T15:32:48.000000000",528.525,508.0,20.26,20.74,0.0,0.01,0.998,-0.002,0.001,35,23,0.001,958,2163,99.3,935706.0]
["2025-02-12T15:32:48.000000000",528.525,509.0,19.26,19.74,0.0,0.01,0.998,-0.002,0.001,15,12,0.001,976,1318,99.1,935706.0]
["2025-02-12T15:32:48.000000000",528.525,510.0,18.26,18.74,0.0,0.01,0.997,-0.002,0.001,230,339,0.001,3295,2095,352.5,935706.0]
["2025-02-12T15:32:48.000000000",528.525,511.0,17.26,17.74,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,935706.0]
["2025-02-12T15:32:48.000000000",528.525,512.0,16.26,16.74,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,935706.0]
["2025-02-12T15:32:48.000000000",528.525,513.0,15.26,15.74,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14286,612.5999999999999,935706.0]
["2025-02-12T15:32:48.000000000",528.525,514.0,14.26,14.74,0.0,0.01,0.997,-0.003,0.002,908,32,0.002,3509,5070,883.4,935706.0]
["2025-02-12T15:32:48.000000000",528.525,515.0,13.3,13.74,0.0,0.01,0.997,-0.003,0.002,1066,866,0.002,8666,15582,1946.4000000000003,935706.0]
["2025-02-12T15:32:48.000000000",528.525,516.0,12.26,12.74,0.0,0.01,0.997,-0.003,0.002,130,890,0.002,5171,15438,1060.2,935706.0]
["2025-02-12T15:32:48.000000000",528.525,517.0,11.26,11.74,0.0,0.01,0.996,-0.004,0.003,325,351,0.003,3907,22161,1269.6,935706.0]
["2025-02-12T15:32:48.000000000",528.525,518.0,10.4,10.74,0.0,0.01,0.996,-0.004,0.003,356,788,0.003,4966,25307,1596.6,935706.0]
["2025-02-12T15:32:48.000000000",528.525,519.0,9.45,9.74,0.0,0.01,0.996,-0.004,0.004,174,1027,0.004,4036,19562,1684.0000000000005,935706.0]
["2025-02-12T15:32:48.000000000",528.525,520.0,8.26,8.74,0.0,0.01,0.995,-0.005,0.004,585,1681,0.004,11887,71159,4988.8,935706.0]
["2025-02-12T15:32:48.000000000",528.525,521.0,7.34,7.74,0.0,0.01,0.995,-0.005,0.005,195,1988,0.005,3063,49981,1629.0,935706.0]
["2025-02-12T15:32:48.000000000",528.525,522.0,6.43,6.6,0.0,0.01,0.994,-0.006,0.007,821,9342,0.007,4897,82881,4002.6,935706.0]
["2025-02-12T15:32:48.000000000",528.525,523.0,5.39,5.63,0.0,0.01,0.993,-0.007,0.009,883,25890,0.009,2843,89286,3353.4,935706.0]
["2025-02-12T15:32:48.000000000",528.525,524.0,4.47,4.74,0.0,0.01,0.992,-0.008,0.012,1177,45411,0.012,4800,109277,7172.400000000001,935706.0]
["2025-02-12T15:32:48.000000000",528.525,525.0,3.47,3.58,0.0,0.01,0.99,-0.01,0.018,1277,77781,0.018,7605,158630,15987.6,935706.0]
["2025-02-12T15:32:48.000000000",528.525,526.0,2.47,2.59,0.01,0.02,0.971,-0.029,0.05,2783,104372,0.05,3511,107517,31470.000000000004,935706.0]
["2025-02-12T15:32:48.000000000",528.525,527.0,1.58,1.62,0.06,0.07,0.889,-0.111,0.156,2486,119600,0.156,3793,126595,97952.4,935706.0]
["2025-02-12T15:32:48.000000000",528.525,528.0,0.77,0.79,0.24,0.25,0.664,-0.336,0.319,4099,148244,0.319,3895,114266,255008.60000000003,935706.0]
["2025-02-12T15:32:48.000000000",528.525,529.0,0.25,0.26,0.71,0.73,0.322,-0.678,0.32,4958,135023,0.32,3114,53227,258304.0,935706.0]
["2025-02-12T15:32:48.000000000",528.525,530.0,0.04,0.05,1.42,1.55,0.088,-0.908,0.143,10623,88335,0.132,2784,16300,188657.7,935706.0]
["2025-02-12T15:32:48.000000000",528.525,531.0,0.01,0.02,2.27,2.58,0.029,-0.953,0.05,4662,29156,0.015,910,2706,24675.000000000004,935706.0]
["2025-02-12T15:32:48.000000000",528.525,532.0,0.0,0.01,3.26,3.7,0.01,-1.0,0.017,3336,25494,0.0,646,1172,5671.200000000001,935706.0]
["2025-02-12T15:32:48.000000000",528.525,533.0,0.0,0.01,4.4,4.51,0.008,-1.0,0.012,3933,11453,0.0,236,559,4719.599999999999,935706.0]
["2025-02-12T15:32:48.000000000",528.525,534.0,0.0,0.01,5.27,5.69,0.007,-1.0,0.009,3822,7451,0.0,148,201,3439.8,935706.0]
["2025-02-12T15:32:48.000000000",528.525,535.0,0.0,0.01,6.26,6.7,0.006,-1.0,0.007,8907,10280,0.0,269,700,6234.900000000001,935706.0]
["2025-02-12T15:32:48.000000000",528.525,536.0,0.0,0.01,7.26,7.68,0.005,-1.0,0.005,3267,6074,0.0,259,188,1633.5,935706.0]
["2025-02-12T15:32:48.000000000",528.525,537.0,0.0,0.01,8.26,8.69,0.005,-1.0,0.004,7989,1045,0.0,220,29,3195.6,935706.0]
["2025-02-12T15:32:48.000000000",528.525,538.0,0.0,0.01,9.26,9.57,0.004,-1.0,0.004,3816,1138,0.0,2736,2731,1526.4,935706.0]
["2025-02-12T15:32:48.000000000",528.525,539.0,0.0,0.01,10.26,10.69,0.004,-1.0,0.003,2367,491,0.0,41,5,710.1,935706.0]
["2025-02-12T15:32:48.000000000",528.525,540.0,0.0,0.01,11.26,11.58,0.004,-1.0,0.003,7952,325,0.0,12,35,2385.6000000000004,935706.0]
["2025-02-12T15:32:48.000000000",528.525,541.0,0.0,0.01,12.26,12.69,0.004,-1.0,0.002,1146,86,0.0,2,0,229.2,935706.0]
["2025-02-12T15:32:48.000000000",528.525,542.0,0.0,0.01,13.26,13.69,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,935706.0]
["2025-02-12T15:32:48.000000000",528.525,543.0,0.0,0.01,14.27,14.69,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,935706.0]
["2025-02-12T15:32:48.000000000",528.525,544.0,0.0,0.01,15.27,15.68,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,935706.0]
["2025-02-12T15:32:48.000000000",528.525,545.0,0.0,0.01,16.27,16.72,0.003,-1.0,0.001,587,22,0.0,0,54,58.7,935706.0]
["2025-02-12T15:32:48.000000000",528.525,546.0,0.0,0.01,17.27,17.69,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,935706.0]
["2025-02-12T15:32:48.000000000",528.525,547.0,0.0,0.01,18.27,18.72,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,935706.0]
["2025-02-12T15:32:48.000000000",528.525,548.0,0.0,0.01,19.27,19.72,0.002,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,935706.0]
["2025-02-12T15:32:48.000000000",528.525,549.0,0.0,0.01,20.27,20.72,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,935706.0]
["2025-02-12T15:32:48.000000000",528.525,550.0,0.0,0.01,21.27,21.72,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,935706.0]
["2025-02-12T15:32:48.000000000",528.525,551.0,0.0,0.01,22.27,22.72,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,935706.0]
["2025-02-12T15:32:48.000000000",528.525,552.0,0.0,0.01,23.27,23.72,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,935706.0]
["2025-02-12T15:32:48.000000000",528.525,553.0,0.0,0.01,24.27,24.72,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,935706.0]
["2025-02-12T15:32:59.000000000",528.515,504.0,24.24,24.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,926268.3]
["2025-02-12T15:32:59.000000000",528.515,505.0,23.23,23.74,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,926268.3]
["2025-02-12T15:32:59.000000000",528.515,506.0,22.23,22.74,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,926268.3]
["2025-02-12T15:32:59.000000000",528.515,507.0,21.23,21.74,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,1188,1657,119.5,926268.3]
["2025-02-12T15:32:59.000000000",528.515,508.0,20.24,20.74,0.0,0.01,0.998,-0.002,0.001,35,23,0.001,958,2163,99.3,926268.3]
["2025-02-12T15:32:59.000000000",528.515,509.0,19.23,19.74,0.0,0.01,0.998,-0.002,0.001,15,12,0.001,976,1318,99.1,926268.3]
["2025-02-12T15:32:59.000000000",528.515,510.0,18.23,18.74,0.0,0.01,0.998,-0.002,0.001,230,339,0.001,3295,2095,352.5,926268.3]
["2025-02-12T15:32:59.000000000",528.515,511.0,17.23,17.74,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,926268.3]
["2025-02-12T15:32:59.000000000",528.515,512.0,16.25,16.74,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,926268.3]
["2025-02-12T15:32:59.000000000",528.515,513.0,15.24,15.74,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14286,612.5999999999999,926268.3]
["2025-02-12T15:32:59.000000000",528.515,514.0,14.24,14.74,0.0,0.01,0.997,-0.003,0.002,908,32,0.002,3509,5070,883.4,926268.3]
["2025-02-12T15:32:59.000000000",528.515,515.0,13.3,13.74,0.0,0.01,0.997,-0.003,0.002,1066,866,0.002,8666,15582,1946.4000000000003,926268.3]
["2025-02-12T15:32:59.000000000",528.515,516.0,12.24,12.74,0.0,0.01,0.997,-0.003,0.002,130,890,0.002,5171,15438,1060.2,926268.3]
["2025-02-12T15:32:59.000000000",528.515,517.0,11.24,11.74,0.0,0.01,0.996,-0.004,0.003,325,351,0.003,3907,22161,1269.6,926268.3]
["2025-02-12T15:32:59.000000000",528.515,518.0,10.37,10.74,0.0,0.01,0.996,-0.004,0.003,356,788,0.003,4966,25307,1596.6,926268.3]
["2025-02-12T15:32:59.000000000",528.515,519.0,9.43,9.74,0.0,0.01,0.996,-0.004,0.003,174,1027,0.003,4036,19578,1263.0,926268.3]
["2025-02-12T15:32:59.000000000",528.515,520.0,8.26,8.74,0.0,0.01,0.995,-0.005,0.004,585,1681,0.004,11887,71159,4988.8,926268.3]
["2025-02-12T15:32:59.000000000",528.515,521.0,7.34,7.74,0.0,0.01,0.995,-0.005,0.005,195,1988,0.005,3063,49981,1629.0,926268.3]
["2025-02-12T15:32:59.000000000",528.515,522.0,6.4,6.6,0.0,0.01,0.994,-0.006,0.007,821,9342,0.007,4897,82881,4002.6,926268.3]
["2025-02-12T15:32:59.000000000",528.515,523.0,5.37,5.63,0.0,0.01,0.993,-0.007,0.009,883,25890,0.009,2843,89286,3353.4,926268.3]
["2025-02-12T15:32:59.000000000",528.515,524.0,4.47,4.74,0.0,0.01,0.992,-0.008,0.012,1177,45411,0.012,4800,109392,7172.400000000001,926268.3]
["2025-02-12T15:32:59.000000000",528.515,525.0,3.47,3.58,0.0,0.01,0.99,-0.01,0.017,1277,77781,0.017,7605,158636,15099.4,926268.3]
["2025-02-12T15:32:59.000000000",528.515,526.0,2.47,2.59,0.01,0.02,0.971,-0.029,0.05,2783,104372,0.05,3511,107517,31470.000000000004,926268.3]
["2025-02-12T15:32:59.000000000",528.515,527.0,1.56,1.61,0.06,0.07,0.89,-0.11,0.154,2486,119602,0.154,3793,126808,96696.6,926268.3]
["2025-02-12T15:32:59.000000000",528.515,528.0,0.76,0.78,0.25,0.26,0.666,-0.334,0.315,4099,148246,0.315,3895,114311,251811.0,926268.3]
["2025-02-12T15:32:59.000000000",528.515,529.0,0.24,0.25,0.73,0.75,0.333,-0.667,0.312,4958,135164,0.312,3114,53238,251846.4,926268.3]
["2025-02-12T15:32:59.000000000",528.515,530.0,0.04,0.05,1.43,1.57,0.088,-0.91,0.144,10623,88344,0.136,2784,16301,190833.6,926268.3]
["2025-02-12T15:32:59.000000000",528.515,531.0,0.01,0.02,2.27,2.58,0.029,-0.956,0.05,4662,29163,0.018,910,2706,24948.0,926268.3]
["2025-02-12T15:32:59.000000000",528.515,532.0,0.0,0.01,3.26,3.7,0.01,-1.0,0.018,3336,25494,0.0,646,1172,6004.799999999999,926268.3]
["2025-02-12T15:32:59.000000000",528.515,533.0,0.0,0.01,4.28,4.67,0.008,-1.0,0.012,3933,11453,0.0,236,559,4719.599999999999,926268.3]
["2025-02-12T15:32:59.000000000",528.515,534.0,0.0,0.01,5.27,5.69,0.007,-1.0,0.009,3822,7451,0.0,148,201,3439.8,926268.3]
["2025-02-12T15:32:59.000000000",528.515,535.0,0.0,0.01,6.26,6.7,0.006,-1.0,0.007,8907,10280,0.0,269,700,6234.900000000001,926268.3]
["2025-02-12T15:32:59.000000000",528.515,536.0,0.0,0.01,7.28,7.68,0.005,-1.0,0.005,3267,6074,0.0,259,188,1633.5,926268.3]
["2025-02-12T15:32:59.000000000",528.515,537.0,0.0,0.01,8.26,8.69,0.005,-1.0,0.004,7989,1045,0.0,220,29,3195.6,926268.3]
["2025-02-12T15:32:59.000000000",528.515,538.0,0.0,0.01,9.26,9.57,0.004,-1.0,0.004,3816,1138,0.0,2736,2731,1526.4,926268.3]
["2025-02-12T15:32:59.000000000",528.515,539.0,0.0,0.01,10.26,10.69,0.004,-1.0,0.003,2367,491,0.0,41,5,710.1,926268.3]
["2025-02-12T15:32:59.000000000",528.515,540.0,0.0,0.01,11.26,11.58,0.004,-1.0,0.003,7952,325,0.0,12,35,2385.6000000000004,926268.3]
["2025-02-12T15:32:59.000000000",528.515,541.0,0.0,0.01,12.26,12.69,0.004,-1.0,0.002,1146,86,0.0,2,0,229.2,926268.3]
["2025-02-12T15:32:59.000000000",528.515,542.0,0.0,0.01,13.26,13.69,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,926268.3]
["2025-02-12T15:32:59.000000000",528.515,543.0,0.0,0.01,14.26,14.69,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,926268.3]
["2025-02-12T15:32:59.000000000",528.515,544.0,0.0,0.01,15.26,15.68,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,926268.3]
["2025-02-12T15:32:59.000000000",528.515,545.0,0.0,0.01,16.27,16.72,0.003,-1.0,0.001,587,22,0.0,0,54,58.7,926268.3]
["2025-02-12T15:32:59.000000000",528.515,546.0,0.0,0.01,17.26,17.76,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,926268.3]
["2025-02-12T15:32:59.000000000",528.515,547.0,0.0,0.01,18.26,18.72,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,926268.3]
["2025-02-12T15:32:59.000000000",528.515,548.0,0.0,0.01,19.26,19.76,0.002,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,926268.3]
["2025-02-12T15:32:59.000000000",528.515,549.0,0.0,0.01,20.26,20.72,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,926268.3]
["2025-02-12T15:32:59.000000000",528.515,550.0,0.0,0.01,21.26,21.76,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,926268.3]
["2025-02-12T15:32:59.000000000",528.515,551.0,0.0,0.01,22.26,22.76,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,926268.3]
["2025-02-12T15:32:59.000000000",528.515,552.0,0.0,0.01,23.26,23.75,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,926268.3]
["2025-02-12T15:32:59.000000000",528.515,553.0,0.0,0.01,24.26,24.76,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,926268.3]
["2025-02-12T15:33:10.000000000",528.675,504.0,24.4,24.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,926268.3]
["2025-02-12T15:33:10.000000000",528.675,505.0,23.4,23.84,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,926268.3]
["2025-02-12T15:33:10.000000000",528.675,506.0,22.4,22.86,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,926268.3]
["2025-02-12T15:33:10.000000000",528.675,507.0,21.4,21.91,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,1188,1657,119.5,926268.3]
["2025-02-12T15:33:10.000000000",528.675,508.0,20.4,20.86,0.0,0.01,0.998,-0.002,0.001,35,23,0.001,958,2163,99.3,926268.3]
["2025-02-12T15:33:10.000000000",528.675,509.0,19.4,19.86,0.0,0.01,0.998,-0.002,0.001,15,12,0.001,976,1318,99.1,926268.3]
["2025-02-12T15:33:10.000000000",528.675,510.0,18.4,18.83,0.0,0.01,0.998,-0.002,0.001,230,339,0.001,3295,2095,352.5,926268.3]
["2025-02-12T15:33:10.000000000",528.675,511.0,17.4,17.83,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,926268.3]
["2025-02-12T15:33:10.000000000",528.675,512.0,16.4,16.86,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,926268.3]
["2025-02-12T15:33:10.000000000",528.675,513.0,15.4,15.83,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14286,612.5999999999999,926268.3]
["2025-02-12T15:33:10.000000000",528.675,514.0,14.4,14.83,0.0,0.01,0.997,-0.003,0.002,908,32,0.002,3509,5070,883.4,926268.3]
["2025-02-12T15:33:10.000000000",528.675,515.0,13.4,13.84,0.0,0.01,0.997,-0.003,0.002,1066,866,0.002,8666,15582,1946.4000000000003,926268.3]
["2025-02-12T15:33:10.000000000",528.675,516.0,12.4,12.84,0.0,0.01,0.997,-0.003,0.002,130,890,0.002,5171,15438,1060.2,926268.3]
["2025-02-12T15:33:10.000000000",528.675,517.0,11.4,11.84,0.0,0.01,0.996,-0.004,0.003,325,351,0.003,3907,22161,1269.6,926268.3]
["2025-02-12T15:33:10.000000000",528.675,518.0,10.49,10.76,0.0,0.01,0.996,-0.004,0.003,356,788,0.003,4966,25307,1596.6,926268.3]
["2025-02-12T15:33:10.000000000",528.675,519.0,9.56,9.74,0.0,0.01,0.996,-0.004,0.003,174,1027,0.003,4036,19578,1263.0,926268.3]
["2025-02-12T15:33:10.000000000",528.675,520.0,8.39,8.74,0.0,0.01,0.995,-0.005,0.004,585,1681,0.004,11887,71159,4988.8,926268.3]
["2025-02-12T15:33:10.000000000",528.675,521.0,7.4,7.74,0.0,0.01,0.995,-0.005,0.005,195,1988,0.005,3063,49981,1629.0,926268.3]
["2025-02-12T15:33:10.000000000",528.675,522.0,6.56,6.84,0.0,0.01,0.994,-0.006,0.007,821,9397,0.007,4897,82881,4002.6,926268.3]
["2025-02-12T15:33:10.000000000",528.675,523.0,5.48,5.85,0.0,0.01,0.993,-0.007,0.009,883,25890,0.009,2843,89286,3353.4,926268.3]
["2025-02-12T15:33:10.000000000",528.675,524.0,4.58,4.74,0.0,0.01,0.992,-0.008,0.012,1177,45411,0.012,4800,109392,7172.400000000001,926268.3]
["2025-02-12T15:33:10.000000000",528.675,525.0,3.58,3.72,0.0,0.01,0.99,-0.01,0.017,1277,77781,0.017,7605,158636,15099.4,926268.3]
["2025-02-12T15:33:10.000000000",528.675,526.0,2.58,2.73,0.01,0.02,0.971,-0.029,0.05,2783,104373,0.05,3511,107518,31470.000000000004,926268.3]
["2025-02-12T15:33:10.000000000",528.675,527.0,1.71,1.75,0.05,0.06,0.89,-0.11,0.154,2486,119603,0.154,3793,126836,96696.6,926268.3]
["2025-02-12T15:33:10.000000000",528.675,528.0,0.86,0.89,0.2,0.21,0.666,-0.334,0.315,4099,148248,0.315,3895,115344,251811.0,926268.3]
["2025-02-12T15:33:10.000000000",528.675,529.0,0.3,0.31,0.61,0.63,0.333,-0.667,0.312,4958,135248,0.312,3114,53271,251846.4,926268.3]
["2025-02-12T15:33:10.000000000",528.675,530.0,0.05,0.06,1.36,1.54,0.088,-0.91,0.144,10623,88378,0.136,2784,16302,190833.6,926268.3]
["2025-02-12T15:33:10.000000000",528.675,531.0,0.01,0.02,2.27,2.58,0.029,-0.956,0.05,4662,29163,0.018,910,2706,24948.0,926268.3]
["2025-02-12T15:33:10.000000000",528.675,532.0,0.0,0.01,3.26,3.61,0.01,-1.0,0.018,3336,25494,0.0,646,1172,6004.799999999999,926268.3]
["2025-02-12T15:33:10.000000000",528.675,533.0,0.0,0.01,4.17,4.6,0.008,-1.0,0.012,3933,11453,0.0,236,559,4719.599999999999,926268.3]
["2025-02-12T15:33:10.000000000",528.675,534.0,0.0,0.01,5.18,5.59,0.007,-1.0,0.009,3822,7451,0.0,148,201,3439.8,926268.3]
["2025-02-12T15:33:10.000000000",528.675,535.0,0.0,0.01,6.19,6.6,0.006,-1.0,0.007,8907,10280,0.0,269,700,6234.900000000001,926268.3]
["2025-02-12T15:33:10.000000000",528.675,536.0,0.0,0.01,7.17,7.6,0.005,-1.0,0.005,3267,6074,0.0,259,188,1633.5,926268.3]
["2025-02-12T15:33:10.000000000",528.675,537.0,0.0,0.01,8.09,8.6,0.005,-1.0,0.004,7989,1045,0.0,220,29,3195.6,926268.3]
["2025-02-12T15:33:10.000000000",528.675,538.0,0.0,0.01,9.26,9.57,0.004,-1.0,0.004,3816,1138,0.0,2736,2731,1526.4,926268.3]
["2025-02-12T15:33:10.000000000",528.675,539.0,0.0,0.01,10.11,10.6,0.004,-1.0,0.003,2367,491,0.0,41,5,710.1,926268.3]
["2025-02-12T15:33:10.000000000",528.675,540.0,0.0,0.01,11.26,11.58,0.004,-1.0,0.003,7952,325,0.0,12,35,2385.6000000000004,926268.3]
["2025-02-12T15:33:10.000000000",528.675,541.0,0.0,0.01,12.09,12.6,0.004,-1.0,0.002,1146,86,0.0,2,0,229.2,926268.3]
["2025-02-12T15:33:10.000000000",528.675,542.0,0.0,0.01,13.09,13.6,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,926268.3]
["2025-02-12T15:33:10.000000000",528.675,543.0,0.0,0.01,14.09,14.6,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,926268.3]
["2025-02-12T15:33:10.000000000",528.675,544.0,0.0,0.01,15.09,15.6,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,926268.3]
["2025-02-12T15:33:10.000000000",528.675,545.0,0.0,0.01,16.18,16.6,0.003,-1.0,0.001,587,22,0.0,0,54,58.7,926268.3]
["2025-02-12T15:33:10.000000000",528.675,546.0,0.0,0.01,17.09,17.6,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,926268.3]
["2025-02-12T15:33:10.000000000",528.675,547.0,0.0,0.01,18.09,18.6,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,926268.3]
["2025-02-12T15:33:10.000000000",528.675,548.0,0.0,0.01,19.09,19.6,0.002,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,926268.3]
["2025-02-12T15:33:10.000000000",528.675,549.0,0.0,0.01,20.09,20.6,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,926268.3]
["2025-02-12T15:33:10.000000000",528.675,550.0,0.0,0.01,21.09,21.6,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,926268.3]
["2025-02-12T15:33:10.000000000",528.675,551.0,0.0,0.01,22.09,22.6,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,926268.3]
["2025-02-12T15:33:10.000000000",528.675,552.0,0.0,0.01,23.09,23.6,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,926268.3]
["2025-02-12T15:33:10.000000000",528.675,553.0,0.0,0.01,24.09,24.6,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,926268.3]
["2025-02-12T15:33:21.000000000",528.705,504.0,24.45,24.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,954944.2]
["2025-02-12T15:33:21.000000000",528.705,505.0,23.45,23.93,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,954944.2]
["2025-02-12T15:33:21.000000000",528.705,506.0,22.45,22.86,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,954944.2]
["2025-02-12T15:33:21.000000000",528.705,507.0,21.45,21.91,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,1188,1657,119.5,954944.2]
["2025-02-12T15:33:21.000000000",528.705,508.0,20.46,20.86,0.0,0.01,0.998,-0.002,0.001,35,23,0.001,958,2163,99.3,954944.2]
["2025-02-12T15:33:21.000000000",528.705,509.0,19.46,19.86,0.0,0.01,0.998,-0.002,0.001,15,12,0.001,976,1318,99.1,954944.2]
["2025-02-12T15:33:21.000000000",528.705,510.0,18.46,18.93,0.0,0.01,0.998,-0.002,0.001,230,339,0.001,3295,2095,352.5,954944.2]
["2025-02-12T15:33:21.000000000",528.705,511.0,17.46,17.93,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,954944.2]
["2025-02-12T15:33:21.000000000",528.705,512.0,16.46,16.86,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,954944.2]
["2025-02-12T15:33:21.000000000",528.705,513.0,15.46,15.83,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14286,612.5999999999999,954944.2]
["2025-02-12T15:33:21.000000000",528.705,514.0,14.46,14.86,0.0,0.01,0.997,-0.003,0.002,908,32,0.002,3509,5070,883.4,954944.2]
["2025-02-12T15:33:21.000000000",528.705,515.0,13.46,13.84,0.0,0.01,0.997,-0.003,0.002,1066,866,0.002,8666,15582,1946.4000000000003,954944.2]
["2025-02-12T15:33:21.000000000",528.705,516.0,12.46,12.84,0.0,0.01,0.997,-0.003,0.002,130,890,0.002,5171,15438,1060.2,954944.2]
["2025-02-12T15:33:21.000000000",528.705,517.0,11.45,11.84,0.0,0.01,0.996,-0.004,0.002,325,351,0.002,3907,22161,846.4000000000001,954944.2]
["2025-02-12T15:33:21.000000000",528.705,518.0,10.51,10.93,0.0,0.01,0.996,-0.004,0.003,356,788,0.003,4966,25307,1596.6,954944.2]
["2025-02-12T15:33:21.000000000",528.705,519.0,9.61,9.82,0.0,0.01,0.996,-0.004,0.003,174,1027,0.003,4036,19578,1263.0,954944.2]
["2025-02-12T15:33:21.000000000",528.705,520.0,8.45,8.82,0.0,0.01,0.995,-0.005,0.004,585,1681,0.004,11887,71159,4988.8,954944.2]
["2025-02-12T15:33:21.000000000",528.705,521.0,7.45,7.76,0.0,0.01,0.995,-0.005,0.005,195,1988,0.005,3063,49981,1629.0,954944.2]
["2025-02-12T15:33:21.000000000",528.705,522.0,6.6,6.84,0.0,0.01,0.994,-0.006,0.006,821,9397,0.006,4897,82881,3430.8,954944.2]
["2025-02-12T15:33:21.000000000",528.705,523.0,5.6,5.85,0.0,0.01,0.993,-0.007,0.008,883,25890,0.008,2843,89286,2980.8,954944.2]
["2025-02-12T15:33:21.000000000",528.705,524.0,4.68,4.77,0.0,0.01,0.992,-0.008,0.011,1177,45411,0.011,4800,109392,6574.7,954944.2]
["2025-02-12T15:33:21.000000000",528.705,525.0,3.68,3.77,0.0,0.01,0.991,-0.009,0.016,1277,77785,0.016,7605,158636,14211.200000000004,954944.2]
["2025-02-12T15:33:21.000000000",528.705,526.0,2.69,2.78,0.01,0.02,0.973,-0.027,0.045,2783,104373,0.045,3511,107518,28323.0,954944.2]
["2025-02-12T15:33:21.000000000",528.705,527.0,1.74,1.79,0.05,0.06,0.907,-0.093,0.131,2486,119609,0.131,3793,126837,82254.9,954944.2]
["2025-02-12T15:33:21.000000000",528.705,528.0,0.89,0.92,0.18,0.19,0.718,-0.282,0.289,4099,148250,0.289,3895,115447,231026.6,954944.2]
["2025-02-12T15:33:21.000000000",528.705,529.0,0.31,0.32,0.59,0.61,0.383,-0.617,0.346,4958,135297,0.346,3114,53281,279291.19999999995,954944.2]
["2025-02-12T15:33:21.000000000",528.705,530.0,0.05,0.06,1.31,1.49,0.107,-0.89,0.173,10623,88472,0.164,2784,16302,229435.49999999997,954944.2]
["2025-02-12T15:33:21.000000000",528.705,531.0,0.01,0.02,2.27,2.55,0.031,-0.952,0.056,4662,29163,0.021,910,2706,28018.2,954944.2]
["2025-02-12T15:33:21.000000000",528.705,532.0,0.0,0.01,3.24,3.55,0.01,-1.0,0.019,3336,25494,0.0,646,1172,6338.4,954944.2]
["2025-02-12T15:33:21.000000000",528.705,533.0,0.0,0.01,4.17,4.54,0.008,-1.0,0.013,3933,11454,0.0,236,559,5112.9,954944.2]
["2025-02-12T15:33:21.000000000",528.705,534.0,0.0,0.01,5.18,5.53,0.007,-1.0,0.009,3822,7451,0.0,148,201,3439.8,954944.2]
["2025-02-12T15:33:21.000000000",528.705,535.0,0.0,0.01,6.19,6.54,0.006,-1.0,0.007,8907,10280,0.0,269,700,6234.900000000001,954944.2]
["2025-02-12T15:33:21.000000000",528.705,536.0,0.0,0.01,7.17,7.54,0.005,-1.0,0.005,3267,6074,0.0,259,188,1633.5,954944.2]
["2025-02-12T15:33:21.000000000",528.705,537.0,0.0,0.01,8.09,8.55,0.005,-1.0,0.004,7989,1045,0.0,220,29,3195.6,954944.2]
["2025-02-12T15:33:21.000000000",528.705,538.0,0.0,0.01,9.24,9.55,0.005,-1.0,0.004,3816,1138,0.0,2736,2731,1526.4,954944.2]
["2025-02-12T15:33:21.000000000",528.705,539.0,0.0,0.01,10.09,10.55,0.004,-1.0,0.003,2367,491,0.0,41,5,710.1,954944.2]
["2025-02-12T15:33:21.000000000",528.705,540.0,0.0,0.01,11.19,11.55,0.004,-1.0,0.003,7952,325,0.0,12,35,2385.6000000000004,954944.2]
["2025-02-12T15:33:21.000000000",528.705,541.0,0.0,0.01,12.09,12.55,0.004,-1.0,0.002,1146,86,0.0,2,0,229.2,954944.2]
["2025-02-12T15:33:21.000000000",528.705,542.0,0.0,0.01,13.09,13.55,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,954944.2]
["2025-02-12T15:33:21.000000000",528.705,543.0,0.0,0.01,14.09,14.55,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,954944.2]
["2025-02-12T15:33:21.000000000",528.705,544.0,0.0,0.01,15.09,15.55,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,954944.2]
["2025-02-12T15:33:21.000000000",528.705,545.0,0.0,0.01,16.18,16.55,0.003,-1.0,0.002,587,22,0.0,0,54,117.4,954944.2]
["2025-02-12T15:33:21.000000000",528.705,546.0,0.0,0.01,17.09,17.55,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,954944.2]
["2025-02-12T15:33:21.000000000",528.705,547.0,0.0,0.01,18.09,18.55,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,954944.2]
["2025-02-12T15:33:21.000000000",528.705,548.0,0.0,0.01,19.09,19.55,0.003,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,954944.2]
["2025-02-12T15:33:21.000000000",528.705,549.0,0.0,0.01,20.09,20.55,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,954944.2]
["2025-02-12T15:33:21.000000000",528.705,550.0,0.0,0.01,21.09,21.55,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,954944.2]
["2025-02-12T15:33:21.000000000",528.705,551.0,0.0,0.01,22.09,22.55,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,954944.2]
["2025-02-12T15:33:21.000000000",528.705,552.0,0.0,0.01,23.09,23.55,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,954944.2]
["2025-02-12T15:33:21.000000000",528.705,553.0,0.0,0.01,24.09,24.55,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,954944.2]
["2025-02-12T15:33:33.000000000",528.675,504.0,24.42,24.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,958665.1]
["2025-02-12T15:33:33.000000000",528.675,505.0,23.43,23.96,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,958665.1]
["2025-02-12T15:33:33.000000000",528.675,506.0,22.43,22.96,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,958665.1]
["2025-02-12T15:33:33.000000000",528.675,507.0,21.42,21.93,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,1188,1657,119.5,958665.1]
["2025-02-12T15:33:33.000000000",528.675,508.0,20.43,20.94,0.0,0.01,0.998,-0.002,0.001,35,23,0.001,958,2163,99.3,958665.1]
["2025-02-12T15:33:33.000000000",528.675,509.0,19.46,19.93,0.0,0.01,0.998,-0.002,0.001,15,12,0.001,976,1318,99.1,958665.1]
["2025-02-12T15:33:33.000000000",528.675,510.0,18.46,18.94,0.0,0.01,0.998,-0.002,0.001,230,339,0.001,3295,2095,352.5,958665.1]
["2025-02-12T15:33:33.000000000",528.675,511.0,17.46,17.96,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4471,235.7,958665.1]
["2025-02-12T15:33:33.000000000",528.675,512.0,16.46,16.93,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,958665.1]
["2025-02-12T15:33:33.000000000",528.675,513.0,15.43,15.83,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14286,612.5999999999999,958665.1]
["2025-02-12T15:33:33.000000000",528.675,514.0,14.43,14.86,0.0,0.01,0.997,-0.003,0.002,908,32,0.002,3509,5070,883.4,958665.1]
["2025-02-12T15:33:33.000000000",528.675,515.0,13.46,13.84,0.0,0.01,0.997,-0.003,0.002,1066,866,0.002,8666,15582,1946.4000000000003,958665.1]
["2025-02-12T15:33:33.000000000",528.675,516.0,12.46,12.88,0.0,0.01,0.997,-0.003,0.002,130,890,0.002,5171,15438,1060.2,958665.1]
["2025-02-12T15:33:33.000000000",528.675,517.0,11.45,11.84,0.0,0.01,0.996,-0.004,0.002,325,351,0.002,3907,22161,846.4000000000001,958665.1]
["2025-02-12T15:33:33.000000000",528.675,518.0,10.51,10.93,0.0,0.01,0.996,-0.004,0.003,356,788,0.003,4966,25307,1596.6,958665.1]
["2025-02-12T15:33:33.000000000",528.675,519.0,9.61,9.82,0.0,0.01,0.996,-0.004,0.003,174,1027,0.003,4036,19578,1263.0,958665.1]
["2025-02-12T15:33:33.000000000",528.675,520.0,8.45,8.82,0.0,0.01,0.995,-0.005,0.004,585,1681,0.004,11887,71159,4988.8,958665.1]
["2025-02-12T15:33:33.000000000",528.675,521.0,7.45,7.77,0.0,0.01,0.995,-0.005,0.005,195,1988,0.005,3063,49981,1629.0,958665.1]
["2025-02-12T15:33:33.000000000",528.675,522.0,6.6,6.84,0.0,0.01,0.994,-0.006,0.006,821,9397,0.006,4897,82881,3430.8,958665.1]
["2025-02-12T15:33:33.000000000",528.675,523.0,5.6,5.85,0.0,0.01,0.993,-0.007,0.008,883,25890,0.008,2843,89286,2980.8,958665.1]
["2025-02-12T15:33:33.000000000",528.675,524.0,4.63,4.77,0.0,0.01,0.992,-0.008,0.011,1177,45411,0.011,4800,109392,6574.7,958665.1]
["2025-02-12T15:33:33.000000000",528.675,525.0,3.63,3.76,0.0,0.01,0.991,-0.009,0.016,1277,77785,0.016,7605,158636,14211.200000000004,958665.1]
["2025-02-12T15:33:33.000000000",528.675,526.0,2.66,2.76,0.01,0.02,0.973,-0.027,0.045,2783,104373,0.045,3511,107518,28323.0,958665.1]
["2025-02-12T15:33:33.000000000",528.675,527.0,1.71,1.77,0.05,0.06,0.907,-0.093,0.13,2486,119709,0.13,3793,126838,81627.0,958665.1]
["2025-02-12T15:33:33.000000000",528.675,528.0,0.87,0.9,0.19,0.2,0.726,-0.274,0.289,4099,148252,0.289,3895,115598,231026.6,958665.1]
["2025-02-12T15:33:33.000000000",528.675,529.0,0.29,0.3,0.61,0.63,0.391,-0.609,0.346,4958,135353,0.346,3114,53299,279291.19999999995,958665.1]
["2025-02-12T15:33:33.000000000",528.675,530.0,0.05,0.06,1.33,1.42,0.108,-0.889,0.176,10623,88504,0.167,2784,16307,233457.6,958665.1]
["2025-02-12T15:33:33.000000000",528.675,531.0,0.01,0.02,2.25,2.55,0.031,-0.952,0.056,4662,29164,0.021,910,2706,28018.2,958665.1]
["2025-02-12T15:33:33.000000000",528.675,532.0,0.0,0.01,3.24,3.55,0.01,-1.0,0.019,3336,25494,0.0,646,1172,6338.4,958665.1]
["2025-02-12T15:33:33.000000000",528.675,533.0,0.0,0.01,4.17,4.54,0.008,-1.0,0.013,3933,11454,0.0,236,559,5112.9,958665.1]
["2025-02-12T15:33:33.000000000",528.675,534.0,0.0,0.01,5.18,5.53,0.007,-1.0,0.009,3822,7451,0.0,148,201,3439.8,958665.1]
["2025-02-12T15:33:33.000000000",528.675,535.0,0.0,0.01,6.19,6.54,0.006,-1.0,0.007,8907,10280,0.0,269,700,6234.900000000001,958665.1]
["2025-02-12T15:33:33.000000000",528.675,536.0,0.0,0.01,7.17,7.54,0.006,-1.0,0.006,3267,6074,0.0,259,188,1960.2,958665.1]
["2025-02-12T15:33:33.000000000",528.675,537.0,0.0,0.01,8.04,8.55,0.005,-1.0,0.004,7989,1045,0.0,220,29,3195.6,958665.1]
["2025-02-12T15:33:33.000000000",528.675,538.0,0.0,0.01,9.23,9.55,0.005,-1.0,0.004,3816,1138,0.0,2736,2731,1526.4,958665.1]
["2025-02-12T15:33:33.000000000",528.675,539.0,0.0,0.01,10.04,10.55,0.004,-1.0,0.003,2367,491,0.0,41,5,710.1,958665.1]
["2025-02-12T15:33:33.000000000",528.675,540.0,0.0,0.01,11.19,11.55,0.004,-1.0,0.003,7952,325,0.0,12,35,2385.6000000000004,958665.1]
["2025-02-12T15:33:33.000000000",528.675,541.0,0.0,0.01,12.04,12.55,0.004,-1.0,0.002,1146,86,0.0,2,0,229.2,958665.1]
["2025-02-12T15:33:33.000000000",528.675,542.0,0.0,0.01,13.04,13.55,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,958665.1]
["2025-02-12T15:33:33.000000000",528.675,543.0,0.0,0.01,14.04,14.55,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,958665.1]
["2025-02-12T15:33:33.000000000",528.675,544.0,0.0,0.01,15.04,15.55,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,958665.1]
["2025-02-12T15:33:33.000000000",528.675,545.0,0.0,0.01,16.18,16.55,0.003,-1.0,0.002,587,22,0.0,0,54,117.4,958665.1]
["2025-02-12T15:33:33.000000000",528.675,546.0,0.0,0.01,17.04,17.57,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,958665.1]
["2025-02-12T15:33:33.000000000",528.675,547.0,0.0,0.01,18.04,18.58,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,958665.1]
["2025-02-12T15:33:33.000000000",528.675,548.0,0.0,0.01,19.04,19.55,0.003,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,958665.1]
["2025-02-12T15:33:33.000000000",528.675,549.0,0.0,0.01,20.04,20.55,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,958665.1]
["2025-02-12T15:33:33.000000000",528.675,550.0,0.0,0.01,21.04,21.55,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,958665.1]
["2025-02-12T15:33:33.000000000",528.675,551.0,0.0,0.01,22.04,22.55,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,958665.1]
["2025-02-12T15:33:33.000000000",528.675,552.0,0.0,0.01,23.04,23.55,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,958665.1]
["2025-02-12T15:33:33.000000000",528.675,553.0,0.0,0.01,24.04,24.55,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,958665.1]
["2025-02-12T15:33:44.000000000",528.67,504.0,24.42,24.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,955139.1]
["2025-02-12T15:33:44.000000000",528.67,505.0,23.42,23.93,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,955139.1]
["2025-02-12T15:33:44.000000000",528.67,506.0,22.42,22.93,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,955139.1]
["2025-02-12T15:33:44.000000000",528.67,507.0,21.42,21.93,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,1188,1657,119.5,955139.1]
["2025-02-12T15:33:44.000000000",528.67,508.0,20.41,20.92,0.0,0.01,0.998,-0.002,0.001,35,23,0.001,958,2163,99.3,955139.1]
["2025-02-12T15:33:44.000000000",528.67,509.0,19.43,19.93,0.0,0.01,0.998,-0.002,0.001,15,12,0.001,976,1318,99.1,955139.1]
["2025-02-12T15:33:44.000000000",528.67,510.0,18.43,18.94,0.0,0.01,0.998,-0.002,0.001,230,339,0.001,3295,2095,352.5,955139.1]
["2025-02-12T15:33:44.000000000",528.67,511.0,17.4,17.93,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4472,235.7,955139.1]
["2025-02-12T15:33:44.000000000",528.67,512.0,16.43,16.93,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,955139.1]
["2025-02-12T15:33:44.000000000",528.67,513.0,15.4,15.83,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14286,612.5999999999999,955139.1]
["2025-02-12T15:33:44.000000000",528.67,514.0,14.4,14.86,0.0,0.01,0.997,-0.003,0.002,908,32,0.002,3509,5070,883.4,955139.1]
["2025-02-12T15:33:44.000000000",528.67,515.0,13.43,13.84,0.0,0.01,0.997,-0.003,0.002,1066,866,0.002,8666,15583,1946.4000000000003,955139.1]
["2025-02-12T15:33:44.000000000",528.67,516.0,12.43,12.88,0.0,0.01,0.997,-0.003,0.002,130,890,0.002,5171,15438,1060.2,955139.1]
["2025-02-12T15:33:44.000000000",528.67,517.0,11.42,11.84,0.0,0.01,0.996,-0.004,0.002,325,351,0.002,3907,22161,846.4000000000001,955139.1]
["2025-02-12T15:33:44.000000000",528.67,518.0,10.41,10.93,0.0,0.01,0.996,-0.004,0.003,356,788,0.003,4966,25307,1596.6,955139.1]
["2025-02-12T15:33:44.000000000",528.67,519.0,9.57,9.82,0.0,0.01,0.996,-0.004,0.003,174,1027,0.003,4036,19578,1263.0,955139.1]
["2025-02-12T15:33:44.000000000",528.67,520.0,8.45,8.82,0.0,0.01,0.995,-0.005,0.004,585,1681,0.004,11887,71159,4988.8,955139.1]
["2025-02-12T15:33:44.000000000",528.67,521.0,7.45,7.77,0.0,0.01,0.995,-0.005,0.005,195,1988,0.005,3063,49981,1629.0,955139.1]
["2025-02-12T15:33:44.000000000",528.67,522.0,6.54,6.84,0.0,0.01,0.994,-0.006,0.006,821,9397,0.006,4897,82881,3430.8,955139.1]
["2025-02-12T15:33:44.000000000",528.67,523.0,5.54,5.85,0.0,0.01,0.993,-0.007,0.008,883,25890,0.008,2843,89286,2980.8,955139.1]
["2025-02-12T15:33:44.000000000",528.67,524.0,4.58,4.77,0.0,0.01,0.992,-0.008,0.011,1177,45411,0.011,4800,109393,6574.7,955139.1]
["2025-02-12T15:33:44.000000000",528.67,525.0,3.56,3.76,0.0,0.01,0.991,-0.009,0.016,1277,77785,0.016,7605,158636,14211.200000000004,955139.1]
["2025-02-12T15:33:44.000000000",528.67,526.0,2.64,2.76,0.01,0.02,0.973,-0.027,0.046,2783,104373,0.045,3511,107522,28601.300000000003,955139.1]
["2025-02-12T15:33:44.000000000",528.67,527.0,1.7,1.77,0.05,0.06,0.906,-0.093,0.133,2486,119709,0.13,3793,126843,82372.8,955139.1]
["2025-02-12T15:33:44.000000000",528.67,528.0,0.87,0.89,0.2,0.21,0.715,-0.285,0.295,4099,148253,0.295,3895,115598,235822.99999999997,955139.1]
["2025-02-12T15:33:44.000000000",528.67,529.0,0.29,0.3,0.62,0.64,0.391,-0.621,0.346,4958,135358,0.339,3114,53319,277111.4,955139.1]
["2025-02-12T15:33:44.000000000",528.67,530.0,0.05,0.06,1.38,1.42,0.107,-0.889,0.17,10623,88504,0.167,2784,16307,227083.8,955139.1]
["2025-02-12T15:33:44.000000000",528.67,531.0,0.01,0.02,2.25,2.55,0.03,-0.952,0.055,4662,29164,0.021,910,2706,27552.000000000004,955139.1]
["2025-02-12T15:33:44.000000000",528.67,532.0,0.0,0.01,3.24,3.55,0.01,-1.0,0.019,3336,25494,0.0,646,1172,6338.4,955139.1]
["2025-02-12T15:33:44.000000000",528.67,533.0,0.0,0.01,4.17,4.54,0.008,-1.0,0.013,3933,11454,0.0,236,559,5112.9,955139.1]
["2025-02-12T15:33:44.000000000",528.67,534.0,0.0,0.01,5.18,5.53,0.007,-1.0,0.009,3822,7451,0.0,148,201,3439.8,955139.1]
["2025-02-12T15:33:44.000000000",528.67,535.0,0.0,0.01,6.19,6.54,0.006,-1.0,0.007,8907,10280,0.0,269,700,6234.900000000001,955139.1]
["2025-02-12T15:33:44.000000000",528.67,536.0,0.0,0.01,7.17,7.54,0.005,-1.0,0.005,3267,6074,0.0,259,188,1633.5,955139.1]
["2025-02-12T15:33:44.000000000",528.67,537.0,0.0,0.01,8.06,8.55,0.005,-1.0,0.004,7989,1045,0.0,220,29,3195.6,955139.1]
["2025-02-12T15:33:44.000000000",528.67,538.0,0.0,0.01,9.23,9.55,0.005,-1.0,0.004,3816,1138,0.0,2736,2731,1526.4,955139.1]
["2025-02-12T15:33:44.000000000",528.67,539.0,0.0,0.01,10.08,10.55,0.004,-1.0,0.003,2367,491,0.0,41,5,710.1,955139.1]
["2025-02-12T15:33:44.000000000",528.67,540.0,0.0,0.01,11.19,11.55,0.004,-1.0,0.003,7952,325,0.0,12,35,2385.6000000000004,955139.1]
["2025-02-12T15:33:44.000000000",528.67,541.0,0.0,0.01,12.08,12.55,0.004,-1.0,0.002,1146,86,0.0,2,0,229.2,955139.1]
["2025-02-12T15:33:44.000000000",528.67,542.0,0.0,0.01,13.08,13.55,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,955139.1]
["2025-02-12T15:33:44.000000000",528.67,543.0,0.0,0.01,14.08,14.55,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,955139.1]
["2025-02-12T15:33:44.000000000",528.67,544.0,0.0,0.01,15.08,15.55,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,955139.1]
["2025-02-12T15:33:44.000000000",528.67,545.0,0.0,0.01,16.18,16.55,0.003,-1.0,0.002,587,22,0.0,0,54,117.4,955139.1]
["2025-02-12T15:33:44.000000000",528.67,546.0,0.0,0.01,17.08,17.58,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,955139.1]
["2025-02-12T15:33:44.000000000",528.67,547.0,0.0,0.01,18.08,18.58,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,955139.1]
["2025-02-12T15:33:44.000000000",528.67,548.0,0.0,0.01,19.08,19.55,0.003,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,955139.1]
["2025-02-12T15:33:44.000000000",528.67,549.0,0.0,0.01,20.08,20.58,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,955139.1]
["2025-02-12T15:33:44.000000000",528.67,550.0,0.0,0.01,21.08,21.58,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,955139.1]
["2025-02-12T15:33:44.000000000",528.67,551.0,0.0,0.01,22.08,22.57,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,955139.1]
["2025-02-12T15:33:44.000000000",528.67,552.0,0.0,0.01,23.08,23.57,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,955139.1]
["2025-02-12T15:33:44.000000000",528.67,553.0,0.0,0.01,24.08,24.57,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,955139.1]
["2025-02-12T15:33:55.000000000",528.66,504.0,24.42,24.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,951765.5000000002]
["2025-02-12T15:33:55.000000000",528.66,505.0,23.42,23.92,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,951765.5000000002]
["2025-02-12T15:33:55.000000000",528.66,506.0,22.42,22.92,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,951765.5000000002]
["2025-02-12T15:33:55.000000000",528.66,507.0,21.42,21.92,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,1188,1657,119.5,951765.5000000002]
["2025-02-12T15:33:55.000000000",528.66,508.0,20.41,20.92,0.0,0.01,0.998,-0.002,0.001,35,23,0.001,958,2163,99.3,951765.5000000002]
["2025-02-12T15:33:55.000000000",528.66,509.0,19.43,19.92,0.0,0.01,0.998,-0.002,0.001,15,12,0.001,976,1318,99.1,951765.5000000002]
["2025-02-12T15:33:55.000000000",528.66,510.0,18.43,18.92,0.0,0.01,0.998,-0.002,0.001,230,339,0.001,3295,2095,352.5,951765.5000000002]
["2025-02-12T15:33:55.000000000",528.66,511.0,17.4,17.92,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4472,235.7,951765.5000000002]
["2025-02-12T15:33:55.000000000",528.66,512.0,16.43,16.92,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,951765.5000000002]
["2025-02-12T15:33:55.000000000",528.66,513.0,15.4,15.83,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14286,612.5999999999999,951765.5000000002]
["2025-02-12T15:33:55.000000000",528.66,514.0,14.4,14.86,0.0,0.01,0.997,-0.003,0.002,908,32,0.002,3509,5070,883.4,951765.5000000002]
["2025-02-12T15:33:55.000000000",528.66,515.0,13.43,13.84,0.0,0.01,0.997,-0.003,0.002,1066,866,0.002,8666,15583,1946.4000000000003,951765.5000000002]
["2025-02-12T15:33:55.000000000",528.66,516.0,12.43,12.88,0.0,0.01,0.997,-0.003,0.002,130,890,0.002,5171,15438,1060.2,951765.5000000002]
["2025-02-12T15:33:55.000000000",528.66,517.0,11.42,11.84,0.0,0.01,0.996,-0.004,0.002,325,351,0.002,3907,22161,846.4000000000001,951765.5000000002]
["2025-02-12T15:33:55.000000000",528.66,518.0,10.51,10.92,0.0,0.01,0.996,-0.004,0.003,356,788,0.003,4966,25307,1596.6,951765.5000000002]
["2025-02-12T15:33:55.000000000",528.66,519.0,9.56,9.82,0.0,0.01,0.996,-0.004,0.003,174,1027,0.003,4036,19578,1263.0,951765.5000000002]
["2025-02-12T15:33:55.000000000",528.66,520.0,8.45,8.82,0.0,0.01,0.995,-0.005,0.004,585,1681,0.004,11887,71159,4988.8,951765.5000000002]
["2025-02-12T15:33:55.000000000",528.66,521.0,7.45,7.77,0.0,0.01,0.995,-0.005,0.005,195,1988,0.005,3063,49981,1629.0,951765.5000000002]
["2025-02-12T15:33:55.000000000",528.66,522.0,6.54,6.84,0.0,0.01,0.994,-0.006,0.006,821,9397,0.006,4897,82881,3430.8,951765.5000000002]
["2025-02-12T15:33:55.000000000",528.66,523.0,5.54,5.85,0.0,0.01,0.993,-0.007,0.008,883,25890,0.008,2843,89286,2980.8,951765.5000000002]
["2025-02-12T15:33:55.000000000",528.66,524.0,4.58,4.77,0.0,0.01,0.992,-0.008,0.011,1177,45411,0.011,4800,109393,6574.7,951765.5000000002]
["2025-02-12T15:33:55.000000000",528.66,525.0,3.56,3.76,0.0,0.01,0.991,-0.009,0.016,1277,77785,0.016,7605,158636,14211.200000000004,951765.5000000002]
["2025-02-12T15:33:55.000000000",528.66,526.0,2.62,2.76,0.01,0.02,0.973,-0.027,0.046,2783,104373,0.046,3511,107522,28952.4,951765.5000000002]
["2025-02-12T15:33:55.000000000",528.66,527.0,1.68,1.77,0.05,0.06,0.906,-0.094,0.133,2486,119709,0.133,3793,126883,83510.70000000001,951765.5000000002]
["2025-02-12T15:33:55.000000000",528.66,528.0,0.85,0.88,0.2,0.21,0.715,-0.285,0.295,4099,148260,0.295,3895,115624,235822.99999999997,951765.5000000002]
["2025-02-12T15:33:55.000000000",528.66,529.0,0.29,0.3,0.62,0.64,0.379,-0.621,0.339,4958,135362,0.339,3114,53324,273640.80000000005,951765.5000000002]
["2025-02-12T15:33:55.000000000",528.66,530.0,0.05,0.06,1.38,1.41,0.107,-0.891,0.17,10623,88505,0.162,2784,16307,225691.8,951765.5000000002]
["2025-02-12T15:33:55.000000000",528.66,531.0,0.01,0.02,2.25,2.55,0.03,-0.953,0.055,4662,29164,0.021,910,2706,27552.000000000004,951765.5000000002]
["2025-02-12T15:33:55.000000000",528.66,532.0,0.0,0.01,3.24,3.41,0.01,-1.0,0.019,3336,25494,0.0,646,1192,6338.4,951765.5000000002]
["2025-02-12T15:33:55.000000000",528.66,533.0,0.0,0.01,4.17,4.54,0.008,-1.0,0.013,3933,11454,0.0,236,559,5112.9,951765.5000000002]
["2025-02-12T15:33:55.000000000",528.66,534.0,0.0,0.01,5.18,5.53,0.007,-1.0,0.009,3822,7451,0.0,148,201,3439.8,951765.5000000002]
["2025-02-12T15:33:55.000000000",528.66,535.0,0.0,0.01,6.19,6.54,0.006,-1.0,0.007,8907,10280,0.0,269,700,6234.900000000001,951765.5000000002]
["2025-02-12T15:33:55.000000000",528.66,536.0,0.0,0.01,7.17,7.54,0.005,-1.0,0.005,3267,6074,0.0,259,188,1633.5,951765.5000000002]
["2025-02-12T15:33:55.000000000",528.66,537.0,0.0,0.01,8.08,8.55,0.005,-1.0,0.004,7989,1045,0.0,220,29,3195.6,951765.5000000002]
["2025-02-12T15:33:55.000000000",528.66,538.0,0.0,0.01,9.23,9.55,0.005,-1.0,0.004,3816,1138,0.0,2736,2731,1526.4,951765.5000000002]
["2025-02-12T15:33:55.000000000",528.66,539.0,0.0,0.01,10.08,10.55,0.004,-1.0,0.003,2367,491,0.0,41,5,710.1,951765.5000000002]
["2025-02-12T15:33:55.000000000",528.66,540.0,0.0,0.01,11.19,11.55,0.004,-1.0,0.003,7952,325,0.0,12,35,2385.6000000000004,951765.5000000002]
["2025-02-12T15:33:55.000000000",528.66,541.0,0.0,0.01,12.08,12.55,0.004,-1.0,0.002,1146,86,0.0,2,0,229.2,951765.5000000002]
["2025-02-12T15:33:55.000000000",528.66,542.0,0.0,0.01,13.08,13.55,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,951765.5000000002]
["2025-02-12T15:33:55.000000000",528.66,543.0,0.0,0.01,14.08,14.55,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,951765.5000000002]
["2025-02-12T15:33:55.000000000",528.66,544.0,0.0,0.01,15.08,15.55,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,951765.5000000002]
["2025-02-12T15:33:55.000000000",528.66,545.0,0.0,0.01,16.18,16.55,0.003,-1.0,0.002,587,22,0.0,0,54,117.4,951765.5000000002]
["2025-02-12T15:33:55.000000000",528.66,546.0,0.0,0.01,17.08,17.58,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,951765.5000000002]
["2025-02-12T15:33:55.000000000",528.66,547.0,0.0,0.01,18.08,18.58,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,951765.5000000002]
["2025-02-12T15:33:55.000000000",528.66,548.0,0.0,0.01,19.08,19.55,0.003,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,951765.5000000002]
["2025-02-12T15:33:55.000000000",528.66,549.0,0.0,0.01,20.08,20.58,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,951765.5000000002]
["2025-02-12T15:33:55.000000000",528.66,550.0,0.0,0.01,21.08,21.58,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,951765.5000000002]
["2025-02-12T15:33:55.000000000",528.66,551.0,0.0,0.01,22.08,22.57,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,951765.5000000002]
["2025-02-12T15:33:55.000000000",528.66,552.0,0.0,0.01,23.08,23.57,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,951765.5000000002]
["2025-02-12T15:33:55.000000000",528.66,553.0,0.0,0.01,24.08,24.57,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,951765.5000000002]
["2025-02-12T15:34:13.000000000",528.65,504.0,24.41,24.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,948582.7]
["2025-02-12T15:34:13.000000000",528.65,505.0,23.41,23.92,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,948582.7]
["2025-02-12T15:34:13.000000000",528.65,506.0,22.41,22.91,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,948582.7]
["2025-02-12T15:34:13.000000000",528.65,507.0,21.41,21.95,0.0,0.01,1.0,-0.002,0.0,7,1,0.001,1188,1657,118.8,948582.7]
["2025-02-12T15:34:13.000000000",528.65,508.0,20.41,20.92,0.0,0.01,1.0,-0.002,0.0,35,23,0.001,958,2163,95.8,948582.7]
["2025-02-12T15:34:13.000000000",528.65,509.0,19.41,19.92,0.0,0.01,1.0,-0.002,0.0,15,12,0.001,976,1318,97.6,948582.7]
["2025-02-12T15:34:13.000000000",528.65,510.0,18.41,18.92,0.0,0.01,1.0,-0.002,0.0,230,339,0.001,3295,2095,329.5,948582.7]
["2025-02-12T15:34:13.000000000",528.65,511.0,17.4,17.92,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4472,234.0,948582.7]
["2025-02-12T15:34:13.000000000",528.65,512.0,16.4,16.92,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,948582.7]
["2025-02-12T15:34:13.000000000",528.65,513.0,15.4,15.89,0.0,0.01,1.0,-0.003,0.0,54,14,0.002,3009,14286,601.8,948582.7]
["2025-02-12T15:34:13.000000000",528.65,514.0,14.4,14.86,0.0,0.01,1.0,-0.003,0.0,908,32,0.002,3509,5070,701.8,948582.7]
["2025-02-12T15:34:13.000000000",528.65,515.0,13.4,13.84,0.0,0.01,1.0,-0.003,0.0,1066,866,0.002,8666,15583,1733.2,948582.7]
["2025-02-12T15:34:13.000000000",528.65,516.0,12.4,12.89,0.0,0.01,1.0,-0.003,0.0,130,890,0.002,5171,15438,1034.2,948582.7]
["2025-02-12T15:34:13.000000000",528.65,517.0,11.4,11.89,0.0,0.01,1.0,-0.004,0.0,325,351,0.002,3907,22161,781.4,948582.7]
["2025-02-12T15:34:13.000000000",528.65,518.0,10.41,10.89,0.0,0.01,1.0,-0.004,0.0,356,788,0.003,4966,25307,1489.8,948582.7]
["2025-02-12T15:34:13.000000000",528.65,519.0,9.55,9.82,0.0,0.01,1.0,-0.004,0.0,174,1027,0.003,4036,19578,1210.8,948582.7]
["2025-02-12T15:34:13.000000000",528.65,520.0,8.45,8.82,0.0,0.01,1.0,-0.005,0.0,585,1681,0.004,11887,71159,4754.8,948582.7]
["2025-02-12T15:34:13.000000000",528.65,521.0,7.45,7.77,0.0,0.01,1.0,-0.005,0.0,195,1988,0.005,3063,49981,1531.5,948582.7]
["2025-02-12T15:34:13.000000000",528.65,522.0,6.54,6.83,0.0,0.01,1.0,-0.006,0.0,821,9397,0.006,4897,82881,2938.2000000000003,948582.7]
["2025-02-12T15:34:13.000000000",528.65,523.0,5.54,5.84,0.0,0.01,1.0,-0.007,0.0,883,25892,0.008,2843,89286,2274.4,948582.7]
["2025-02-12T15:34:13.000000000",528.65,524.0,4.57,4.71,0.0,0.01,1.0,-0.008,0.0,1177,45413,0.011,4800,109393,5280.0,948582.7]
["2025-02-12T15:34:13.000000000",528.65,525.0,3.54,3.71,0.0,0.01,1.0,-0.009,0.0,1277,77785,0.016,7605,158636,12168.0,948582.7]
["2025-02-12T15:34:13.000000000",528.65,526.0,2.6,2.73,0.01,0.02,0.953,-0.027,0.011,2783,104373,0.046,3511,107564,19211.9,948582.7]
["2025-02-12T15:34:13.000000000",528.65,527.0,1.69,1.74,0.05,0.06,0.902,-0.094,0.125,2486,119709,0.134,3793,126888,81901.20000000001,948582.7]
["2025-02-12T15:34:13.000000000",528.65,528.0,0.85,0.88,0.2,0.21,0.714,-0.286,0.295,4099,148303,0.296,3895,115641,236212.5,948582.7]
["2025-02-12T15:34:13.000000000",528.65,529.0,0.28,0.3,0.63,0.64,0.375,-0.625,0.345,4958,135377,0.345,3114,53324,278483.99999999994,948582.7]
["2025-02-12T15:34:13.000000000",528.65,530.0,0.05,0.06,1.38,1.42,0.106,-0.894,0.17,10623,88507,0.17,2784,16327,227919.0,948582.7]
["2025-02-12T15:34:13.000000000",528.65,531.0,0.01,0.02,2.25,2.55,0.03,-0.97,0.055,4662,29164,0.055,910,2706,30646.000000000004,948582.7]
["2025-02-12T15:34:13.000000000",528.65,532.0,0.0,0.01,3.24,3.49,0.01,-0.99,0.019,3336,25494,0.019,646,1192,7565.8,948582.7]
["2025-02-12T15:34:13.000000000",528.65,533.0,0.0,0.01,4.2,4.54,0.008,-0.992,0.013,3933,11454,0.013,236,559,5419.7,948582.7]
["2025-02-12T15:34:13.000000000",528.65,534.0,0.0,0.01,5.18,5.53,0.007,-0.993,0.009,3822,7451,0.009,148,201,3572.9999999999995,948582.7]
["2025-02-12T15:34:13.000000000",528.65,535.0,0.0,0.01,6.11,6.54,0.006,-0.994,0.007,8907,10280,0.007,269,700,6423.2,948582.7]
["2025-02-12T15:34:13.000000000",528.65,536.0,0.0,0.01,7.2,7.54,0.005,-0.995,0.005,3267,6074,0.005,259,188,1763.0000000000002,948582.7]
["2025-02-12T15:34:13.000000000",528.65,537.0,0.0,0.01,8.08,8.55,0.005,-0.995,0.004,7989,1045,0.004,220,29,3283.6,948582.7]
["2025-02-12T15:34:13.000000000",528.65,538.0,0.0,0.01,9.23,9.55,0.005,-0.995,0.004,3816,1138,0.004,2736,2731,2620.8,948582.7]
["2025-02-12T15:34:13.000000000",528.65,539.0,0.0,0.01,10.08,10.55,0.004,-0.996,0.003,2367,491,0.003,41,5,722.4,948582.7]
["2025-02-12T15:34:13.000000000",528.65,540.0,0.0,0.01,11.19,11.55,0.004,-0.996,0.003,7952,325,0.003,12,35,2389.2000000000003,948582.7]
["2025-02-12T15:34:13.000000000",528.65,541.0,0.0,0.01,12.06,12.55,0.004,-0.996,0.002,1146,86,0.002,2,0,229.6,948582.7]
["2025-02-12T15:34:13.000000000",528.65,542.0,0.0,0.01,13.08,13.55,0.003,-0.997,0.002,2403,225,0.002,25,6,485.6,948582.7]
["2025-02-12T15:34:13.000000000",528.65,543.0,0.0,0.01,14.08,14.55,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,948582.7]
["2025-02-12T15:34:13.000000000",528.65,544.0,0.0,0.01,15.08,15.55,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,948582.7]
["2025-02-12T15:34:13.000000000",528.65,545.0,0.0,0.01,16.18,16.55,0.003,-0.997,0.002,587,22,0.002,0,54,117.4,948582.7]
["2025-02-12T15:34:13.000000000",528.65,546.0,0.0,0.01,17.08,17.59,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,948582.7]
["2025-02-12T15:34:13.000000000",528.65,547.0,0.0,0.01,18.08,18.59,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,948582.7]
["2025-02-12T15:34:13.000000000",528.65,548.0,0.0,0.01,19.08,19.59,0.002,-0.997,0.001,176,61,0.001,0,0,17.599999999999998,948582.7]
["2025-02-12T15:34:13.000000000",528.65,549.0,0.0,0.01,20.08,20.59,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,948582.7]
["2025-02-12T15:34:13.000000000",528.65,550.0,0.0,0.01,21.08,21.59,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,948582.7]
["2025-02-12T15:34:13.000000000",528.65,551.0,0.0,0.01,22.08,22.59,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,948582.7]
["2025-02-12T15:34:13.000000000",528.65,552.0,0.0,0.01,23.08,23.59,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,948582.7]
["2025-02-12T15:34:13.000000000",528.65,553.0,0.0,0.01,24.08,24.59,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,948582.7]
["2025-02-12T15:34:25.000000000",528.71,504.0,24.45,24.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,951726.7]
["2025-02-12T15:34:25.000000000",528.71,505.0,23.45,23.94,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,951726.7]
["2025-02-12T15:34:25.000000000",528.71,506.0,22.45,22.94,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,951726.7]
["2025-02-12T15:34:25.000000000",528.71,507.0,21.45,21.95,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,1188,1657,119.5,951726.7]
["2025-02-12T15:34:25.000000000",528.71,508.0,20.46,20.92,0.0,0.01,0.998,-0.002,0.001,35,23,0.001,958,2163,99.3,951726.7]
["2025-02-12T15:34:25.000000000",528.71,509.0,19.46,19.92,0.0,0.01,0.998,-0.002,0.001,15,12,0.001,976,1318,99.1,951726.7]
["2025-02-12T15:34:25.000000000",528.71,510.0,18.46,18.94,0.0,0.01,0.998,-0.002,0.001,230,339,0.001,3295,2095,352.5,951726.7]
["2025-02-12T15:34:25.000000000",528.71,511.0,17.46,17.95,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4472,235.7,951726.7]
["2025-02-12T15:34:25.000000000",528.71,512.0,16.46,16.92,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,951726.7]
["2025-02-12T15:34:25.000000000",528.71,513.0,15.46,15.89,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14286,612.5999999999999,951726.7]
["2025-02-12T15:34:25.000000000",528.71,514.0,14.46,14.86,0.0,0.01,0.997,-0.003,0.002,908,32,0.002,3509,5070,883.4,951726.7]
["2025-02-12T15:34:25.000000000",528.71,515.0,13.46,14.0,0.0,0.01,0.997,-0.003,0.002,1066,866,0.002,8666,15583,1946.4000000000003,951726.7]
["2025-02-12T15:34:25.000000000",528.71,516.0,12.46,12.89,0.0,0.01,0.997,-0.003,0.002,130,890,0.002,5171,15438,1060.2,951726.7]
["2025-02-12T15:34:25.000000000",528.71,517.0,11.46,11.89,0.0,0.01,0.996,-0.004,0.002,325,351,0.002,3907,22161,846.4000000000001,951726.7]
["2025-02-12T15:34:25.000000000",528.71,518.0,10.46,10.89,0.0,0.01,0.996,-0.004,0.003,356,788,0.003,4966,25307,1596.6,951726.7]
["2025-02-12T15:34:25.000000000",528.71,519.0,9.62,9.82,0.0,0.01,0.996,-0.004,0.003,174,1027,0.003,4036,19578,1263.0,951726.7]
["2025-02-12T15:34:25.000000000",528.71,520.0,8.48,8.82,0.0,0.01,0.995,-0.005,0.004,585,1681,0.004,11887,71159,4988.8,951726.7]
["2025-02-12T15:34:25.000000000",528.71,521.0,7.51,7.8,0.0,0.01,0.995,-0.005,0.005,195,1989,0.005,3063,49981,1629.0,951726.7]
["2025-02-12T15:34:25.000000000",528.71,522.0,6.54,6.82,0.0,0.01,0.994,-0.006,0.006,821,9397,0.006,4897,82881,3430.8,951726.7]
["2025-02-12T15:34:25.000000000",528.71,523.0,5.54,5.84,0.0,0.01,0.993,-0.007,0.008,883,25892,0.008,2843,89286,2980.8,951726.7]
["2025-02-12T15:34:25.000000000",528.71,524.0,4.57,4.91,0.0,0.01,0.992,-0.008,0.011,1177,45413,0.011,4800,109398,6574.7,951726.7]
["2025-02-12T15:34:25.000000000",528.71,525.0,3.56,3.78,0.0,0.01,0.991,-0.009,0.016,1277,77785,0.016,7605,158637,14211.200000000004,951726.7]
["2025-02-12T15:34:25.000000000",528.71,526.0,2.63,2.92,0.01,0.02,0.973,-0.027,0.045,2783,104373,0.045,3511,107571,28323.0,951726.7]
["2025-02-12T15:34:25.000000000",528.71,527.0,1.72,1.78,0.05,0.06,0.907,-0.093,0.131,2486,119709,0.131,3793,126899,82254.9,951726.7]
["2025-02-12T15:34:25.000000000",528.71,528.0,0.9,0.92,0.19,0.2,0.718,-0.285,0.289,4099,148309,0.295,3895,115694,233363.59999999995,951726.7]
["2025-02-12T15:34:25.000000000",528.71,529.0,0.31,0.32,0.59,0.6,0.383,-0.621,0.346,4958,135758,0.339,3114,53345,277111.4,951726.7]
["2025-02-12T15:34:25.000000000",528.71,530.0,0.06,0.07,1.31,1.37,0.106,-0.89,0.17,10623,88512,0.165,2784,16562,226527.0,951726.7]
["2025-02-12T15:34:25.000000000",528.71,531.0,0.01,0.02,2.25,2.54,0.03,-0.953,0.055,4662,29215,0.021,910,2706,27552.000000000004,951726.7]
["2025-02-12T15:34:25.000000000",528.71,532.0,0.0,0.01,3.06,3.49,0.01,-1.0,0.019,3336,25498,0.0,646,1192,6338.4,951726.7]
["2025-02-12T15:34:25.000000000",528.71,533.0,0.0,0.01,4.2,4.49,0.008,-1.0,0.013,3933,11455,0.0,236,559,5112.9,951726.7]
["2025-02-12T15:34:25.000000000",528.71,534.0,0.0,0.01,5.18,5.53,0.007,-1.0,0.009,3822,7451,0.0,148,201,3439.8,951726.7]
["2025-02-12T15:34:25.000000000",528.71,535.0,0.0,0.01,6.05,6.54,0.006,-1.0,0.007,8907,10280,0.0,269,700,6234.900000000001,951726.7]
["2025-02-12T15:34:25.000000000",528.71,536.0,0.0,0.01,7.2,7.49,0.005,-1.0,0.005,3267,6074,0.0,259,188,1633.5,951726.7]
["2025-02-12T15:34:25.000000000",528.71,537.0,0.0,0.01,8.01,8.55,0.005,-1.0,0.004,7989,1045,0.0,220,29,3195.6,951726.7]
["2025-02-12T15:34:25.000000000",528.71,538.0,0.0,0.01,9.23,9.54,0.005,-1.0,0.004,3816,1138,0.0,2736,2731,1526.4,951726.7]
["2025-02-12T15:34:25.000000000",528.71,539.0,0.0,0.01,10.06,10.54,0.004,-1.0,0.003,2367,491,0.0,41,5,710.1,951726.7]
["2025-02-12T15:34:25.000000000",528.71,540.0,0.0,0.01,11.19,11.54,0.004,-1.0,0.003,7952,325,0.0,12,35,2385.6000000000004,951726.7]
["2025-02-12T15:34:25.000000000",528.71,541.0,0.0,0.01,12.01,12.54,0.004,-1.0,0.002,1146,86,0.0,2,0,229.2,951726.7]
["2025-02-12T15:34:25.000000000",528.71,542.0,0.0,0.01,13.08,13.54,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,951726.7]
["2025-02-12T15:34:25.000000000",528.71,543.0,0.0,0.01,14.01,14.54,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,951726.7]
["2025-02-12T15:34:25.000000000",528.71,544.0,0.0,0.01,15.01,15.54,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,951726.7]
["2025-02-12T15:34:25.000000000",528.71,545.0,0.0,0.01,16.16,16.54,0.003,-1.0,0.002,587,22,0.0,0,54,117.4,951726.7]
["2025-02-12T15:34:25.000000000",528.71,546.0,0.0,0.01,17.01,17.54,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,951726.7]
["2025-02-12T15:34:25.000000000",528.71,547.0,0.0,0.01,18.08,18.54,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,951726.7]
["2025-02-12T15:34:25.000000000",528.71,548.0,0.0,0.01,19.08,19.54,0.003,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,951726.7]
["2025-02-12T15:34:25.000000000",528.71,549.0,0.0,0.01,20.06,20.54,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,951726.7]
["2025-02-12T15:34:25.000000000",528.71,550.0,0.0,0.01,21.08,21.54,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,951726.7]
["2025-02-12T15:34:25.000000000",528.71,551.0,0.0,0.01,22.08,22.54,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,951726.7]
["2025-02-12T15:34:25.000000000",528.71,552.0,0.0,0.01,23.06,23.54,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,951726.7]
["2025-02-12T15:34:25.000000000",528.71,553.0,0.0,0.01,24.06,24.54,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,951726.7]
["2025-02-12T15:34:36.000000000",528.72,504.0,24.48,25.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,964842.0000000002]
["2025-02-12T15:34:36.000000000",528.72,505.0,23.48,24.01,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,964842.0000000002]
["2025-02-12T15:34:36.000000000",528.72,506.0,22.48,22.94,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,964842.0000000002]
["2025-02-12T15:34:36.000000000",528.72,507.0,21.48,21.95,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,1188,1657,119.5,964842.0000000002]
["2025-02-12T15:34:36.000000000",528.72,508.0,20.47,21.0,0.0,0.01,0.998,-0.002,0.001,35,23,0.001,958,2163,99.3,964842.0000000002]
["2025-02-12T15:34:36.000000000",528.72,509.0,19.46,20.0,0.0,0.01,0.998,-0.002,0.001,15,12,0.001,976,1318,99.1,964842.0000000002]
["2025-02-12T15:34:36.000000000",528.72,510.0,18.46,18.97,0.0,0.01,0.998,-0.002,0.001,230,339,0.001,3295,2095,352.5,964842.0000000002]
["2025-02-12T15:34:36.000000000",528.72,511.0,17.46,17.95,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4472,235.7,964842.0000000002]
["2025-02-12T15:34:36.000000000",528.72,512.0,16.46,16.95,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,964842.0000000002]
["2025-02-12T15:34:36.000000000",528.72,513.0,15.46,16.0,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14286,612.5999999999999,964842.0000000002]
["2025-02-12T15:34:36.000000000",528.72,514.0,14.46,14.86,0.0,0.01,0.997,-0.003,0.002,908,32,0.002,3509,5070,883.4,964842.0000000002]
["2025-02-12T15:34:36.000000000",528.72,515.0,13.46,14.0,0.0,0.01,0.997,-0.003,0.002,1066,866,0.002,8666,15583,1946.4000000000003,964842.0000000002]
["2025-02-12T15:34:36.000000000",528.72,516.0,12.46,12.89,0.0,0.01,0.997,-0.003,0.002,130,890,0.002,5171,15438,1060.2,964842.0000000002]
["2025-02-12T15:34:36.000000000",528.72,517.0,11.46,11.89,0.0,0.01,0.996,-0.004,0.002,325,351,0.002,3907,22161,846.4000000000001,964842.0000000002]
["2025-02-12T15:34:36.000000000",528.72,518.0,10.46,10.89,0.0,0.01,0.996,-0.004,0.003,356,788,0.003,4966,25307,1596.6,964842.0000000002]
["2025-02-12T15:34:36.000000000",528.72,519.0,9.62,9.82,0.0,0.01,0.996,-0.004,0.003,174,1027,0.003,4036,19578,1263.0,964842.0000000002]
["2025-02-12T15:34:36.000000000",528.72,520.0,8.48,8.82,0.0,0.01,0.995,-0.005,0.004,585,1681,0.004,11887,71159,4988.8,964842.0000000002]
["2025-02-12T15:34:36.000000000",528.72,521.0,7.51,7.8,0.0,0.01,0.995,-0.005,0.005,195,1989,0.005,3063,49981,1629.0,964842.0000000002]
["2025-02-12T15:34:36.000000000",528.72,522.0,6.59,6.82,0.0,0.01,0.994,-0.006,0.006,821,9397,0.006,4897,82881,3430.8,964842.0000000002]
["2025-02-12T15:34:36.000000000",528.72,523.0,5.58,5.84,0.0,0.01,0.993,-0.007,0.008,883,25892,0.008,2843,89286,2980.8,964842.0000000002]
["2025-02-12T15:34:36.000000000",528.72,524.0,4.6,4.91,0.0,0.01,0.992,-0.008,0.011,1177,45413,0.011,4800,109398,6574.7,964842.0000000002]
["2025-02-12T15:34:36.000000000",528.72,525.0,3.6,3.81,0.0,0.01,0.991,-0.009,0.016,1277,77785,0.016,7605,158647,14211.200000000004,964842.0000000002]
["2025-02-12T15:34:36.000000000",528.72,526.0,2.68,2.82,0.01,0.02,0.973,-0.027,0.044,2783,104373,0.044,3511,107571,27693.6,964842.0000000002]
["2025-02-12T15:34:36.000000000",528.72,527.0,1.74,1.82,0.04,0.05,0.92,-0.08,0.12,2486,119709,0.12,3793,126918,75348.0,964842.0000000002]
["2025-02-12T15:34:36.000000000",528.72,528.0,0.9,0.93,0.18,0.19,0.735,-0.265,0.277,4099,148342,0.277,3895,115803,221433.8,964842.0000000002]
["2025-02-12T15:34:36.000000000",528.72,529.0,0.31,0.32,0.58,0.6,0.408,-0.592,0.35,4958,135783,0.35,3114,53384,282520.0,964842.0000000002]
["2025-02-12T15:34:36.000000000",528.72,530.0,0.06,0.07,1.33,1.36,0.122,-0.876,0.188,10623,88519,0.181,2784,16632,250102.8,964842.0000000002]
["2025-02-12T15:34:36.000000000",528.72,531.0,0.01,0.02,2.23,2.53,0.032,-0.952,0.059,4662,29216,0.024,910,2706,29689.8,964842.0000000002]
["2025-02-12T15:34:36.000000000",528.72,532.0,0.0,0.01,3.06,3.49,0.01,-1.0,0.02,3336,25498,0.0,646,1192,6672.0,964842.0000000002]
["2025-02-12T15:34:36.000000000",528.72,533.0,0.0,0.01,4.2,4.48,0.008,-1.0,0.013,3933,11455,0.0,236,559,5112.9,964842.0000000002]
["2025-02-12T15:34:36.000000000",528.72,534.0,0.0,0.01,5.18,5.52,0.007,-1.0,0.009,3822,7451,0.0,148,201,3439.8,964842.0000000002]
["2025-02-12T15:34:36.000000000",528.72,535.0,0.0,0.01,6.05,6.54,0.006,-1.0,0.007,8907,10280,0.0,269,700,6234.900000000001,964842.0000000002]
["2025-02-12T15:34:36.000000000",528.72,536.0,0.0,0.01,7.2,7.48,0.006,-1.0,0.006,3267,6074,0.0,259,188,1960.2,964842.0000000002]
["2025-02-12T15:34:36.000000000",528.72,537.0,0.0,0.01,7.98,8.52,0.005,-1.0,0.005,7989,1045,0.0,220,29,3994.5,964842.0000000002]
["2025-02-12T15:34:36.000000000",528.72,538.0,0.0,0.01,9.06,9.52,0.005,-1.0,0.004,3816,1138,0.0,2736,2731,1526.4,964842.0000000002]
["2025-02-12T15:34:36.000000000",528.72,539.0,0.0,0.01,9.98,10.52,0.004,-1.0,0.003,2367,491,0.0,41,5,710.1,964842.0000000002]
["2025-02-12T15:34:36.000000000",528.72,540.0,0.0,0.01,11.06,11.52,0.004,-1.0,0.003,7952,325,0.0,12,35,2385.6000000000004,964842.0000000002]
["2025-02-12T15:34:36.000000000",528.72,541.0,0.0,0.01,11.98,12.52,0.004,-1.0,0.002,1146,86,0.0,2,0,229.2,964842.0000000002]
["2025-02-12T15:34:36.000000000",528.72,542.0,0.0,0.01,12.98,13.52,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,964842.0000000002]
["2025-02-12T15:34:36.000000000",528.72,543.0,0.0,0.01,13.98,14.52,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,964842.0000000002]
["2025-02-12T15:34:36.000000000",528.72,544.0,0.0,0.01,14.98,15.52,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,964842.0000000002]
["2025-02-12T15:34:36.000000000",528.72,545.0,0.0,0.01,16.01,16.52,0.003,-1.0,0.002,587,22,0.0,0,54,117.4,964842.0000000002]
["2025-02-12T15:34:36.000000000",528.72,546.0,0.0,0.01,16.98,17.52,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,964842.0000000002]
["2025-02-12T15:34:36.000000000",528.72,547.0,0.0,0.01,18.06,18.52,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,964842.0000000002]
["2025-02-12T15:34:36.000000000",528.72,548.0,0.0,0.01,19.06,19.52,0.003,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,964842.0000000002]
["2025-02-12T15:34:36.000000000",528.72,549.0,0.0,0.01,19.98,20.52,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,964842.0000000002]
["2025-02-12T15:34:36.000000000",528.72,550.0,0.0,0.01,21.06,21.52,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,964842.0000000002]
["2025-02-12T15:34:36.000000000",528.72,551.0,0.0,0.01,22.05,22.52,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,964842.0000000002]
["2025-02-12T15:34:36.000000000",528.72,552.0,0.0,0.01,22.99,23.52,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,964842.0000000002]
["2025-02-12T15:34:36.000000000",528.72,553.0,0.0,0.01,23.99,24.52,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,964842.0000000002]
["2025-02-12T15:34:47.000000000",528.775,504.0,24.51,24.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,970700.8]
["2025-02-12T15:34:47.000000000",528.775,505.0,23.51,24.01,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,970700.8]
["2025-02-12T15:34:47.000000000",528.775,506.0,22.51,23.02,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,970700.8]
["2025-02-12T15:34:47.000000000",528.775,507.0,21.51,22.02,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,1188,1657,119.5,970700.8]
["2025-02-12T15:34:47.000000000",528.775,508.0,20.52,21.03,0.0,0.01,0.998,-0.002,0.001,35,23,0.001,958,2163,99.3,970700.8]
["2025-02-12T15:34:47.000000000",528.775,509.0,19.51,20.03,0.0,0.01,0.998,-0.002,0.001,15,12,0.001,976,1318,99.1,970700.8]
["2025-02-12T15:34:47.000000000",528.775,510.0,18.51,19.03,0.0,0.01,0.998,-0.002,0.001,230,339,0.001,3295,2095,352.5,970700.8]
["2025-02-12T15:34:47.000000000",528.775,511.0,17.51,18.0,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4472,235.7,970700.8]
["2025-02-12T15:34:47.000000000",528.775,512.0,16.51,17.01,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,970700.8]
["2025-02-12T15:34:47.000000000",528.775,513.0,15.51,16.0,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14286,612.5999999999999,970700.8]
["2025-02-12T15:34:47.000000000",528.775,514.0,14.51,14.96,0.0,0.01,0.997,-0.003,0.002,908,32,0.002,3509,5070,883.4,970700.8]
["2025-02-12T15:34:47.000000000",528.775,515.0,13.51,14.0,0.0,0.01,0.997,-0.003,0.002,1066,866,0.002,8666,15583,1946.4000000000003,970700.8]
["2025-02-12T15:34:47.000000000",528.775,516.0,12.51,13.0,0.0,0.01,0.997,-0.003,0.002,130,890,0.002,5171,15438,1060.2,970700.8]
["2025-02-12T15:34:47.000000000",528.775,517.0,11.51,12.0,0.0,0.01,0.996,-0.004,0.002,325,351,0.002,3907,22161,846.4000000000001,970700.8]
["2025-02-12T15:34:47.000000000",528.775,518.0,10.51,10.92,0.0,0.01,0.996,-0.004,0.003,356,788,0.003,4966,25307,1596.6,970700.8]
["2025-02-12T15:34:47.000000000",528.775,519.0,9.66,9.93,0.0,0.01,0.996,-0.004,0.003,174,1027,0.003,4036,19578,1263.0,970700.8]
["2025-02-12T15:34:47.000000000",528.775,520.0,8.52,9.02,0.0,0.01,0.995,-0.005,0.004,585,1681,0.004,11887,71159,4988.8,970700.8]
["2025-02-12T15:34:47.000000000",528.775,521.0,7.51,7.83,0.0,0.01,0.995,-0.005,0.005,195,1989,0.005,3063,49981,1629.0,970700.8]
["2025-02-12T15:34:47.000000000",528.775,522.0,6.61,6.83,0.0,0.01,0.994,-0.006,0.006,821,9397,0.006,4897,82881,3430.8,970700.8]
["2025-02-12T15:34:47.000000000",528.775,523.0,5.61,5.84,0.0,0.01,0.993,-0.007,0.008,883,25892,0.008,2843,89286,2980.8,970700.8]
["2025-02-12T15:34:47.000000000",528.775,524.0,4.62,4.91,0.0,0.01,0.992,-0.008,0.011,1177,45413,0.011,4800,109398,6574.7,970700.8]
["2025-02-12T15:34:47.000000000",528.775,525.0,3.62,3.82,0.0,0.01,0.991,-0.009,0.015,1277,77787,0.015,7605,158647,13322.999999999998,970700.8]
["2025-02-12T15:34:47.000000000",528.775,526.0,2.71,2.84,0.01,0.02,0.973,-0.027,0.043,2783,104373,0.043,3511,107572,27064.2,970700.8]
["2025-02-12T15:34:47.000000000",528.775,527.0,1.79,1.82,0.04,0.05,0.921,-0.079,0.117,2486,119710,0.117,3793,126951,73464.3,970700.8]
["2025-02-12T15:34:47.000000000",528.775,528.0,0.93,0.97,0.17,0.18,0.748,-0.252,0.275,4099,148368,0.275,3895,116007,219835.00000000003,970700.8]
["2025-02-12T15:34:47.000000000",528.775,529.0,0.33,0.34,0.54,0.56,0.419,-0.581,0.354,4958,135816,0.354,3114,53430,285748.8,970700.8]
["2025-02-12T15:34:47.000000000",528.775,530.0,0.06,0.07,1.27,1.31,0.124,-0.874,0.193,10623,88533,0.187,2784,16632,257084.7,970700.8]
["2025-02-12T15:34:47.000000000",528.775,531.0,0.01,0.02,2.2,2.49,0.032,-0.953,0.06,4662,29216,0.026,910,2768,30338.0,970700.8]
["2025-02-12T15:34:47.000000000",528.775,532.0,0.0,0.01,3.06,3.49,0.011,-1.0,0.02,3336,25498,0.0,646,1192,6672.0,970700.8]
["2025-02-12T15:34:47.000000000",528.775,533.0,0.0,0.01,4.06,4.46,0.009,-1.0,0.013,3933,11455,0.0,236,559,5112.9,970700.8]
["2025-02-12T15:34:47.000000000",528.775,534.0,0.0,0.01,5.17,5.48,0.007,-1.0,0.009,3822,7451,0.0,148,201,3439.8,970700.8]
["2025-02-12T15:34:47.000000000",528.775,535.0,0.0,0.01,6.05,6.49,0.006,-1.0,0.007,8907,10280,0.0,269,700,6234.900000000001,970700.8]
["2025-02-12T15:34:47.000000000",528.775,536.0,0.0,0.01,7.17,7.46,0.006,-1.0,0.006,3267,6074,0.0,259,188,1960.2,970700.8]
["2025-02-12T15:34:47.000000000",528.775,537.0,0.0,0.01,8.01,8.49,0.005,-1.0,0.005,7989,1045,0.0,220,29,3994.5,970700.8]
["2025-02-12T15:34:47.000000000",528.775,538.0,0.0,0.01,9.07,9.49,0.005,-1.0,0.004,3816,1138,0.0,2736,2731,1526.4,970700.8]
["2025-02-12T15:34:47.000000000",528.775,539.0,0.0,0.01,10.01,10.49,0.004,-1.0,0.003,2367,491,0.0,41,5,710.1,970700.8]
["2025-02-12T15:34:47.000000000",528.775,540.0,0.0,0.01,11.06,11.49,0.004,-1.0,0.003,7952,325,0.0,12,35,2385.6000000000004,970700.8]
["2025-02-12T15:34:47.000000000",528.775,541.0,0.0,0.01,12.01,12.49,0.004,-1.0,0.002,1146,86,0.0,2,0,229.2,970700.8]
["2025-02-12T15:34:47.000000000",528.775,542.0,0.0,0.01,13.01,13.49,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,970700.8]
["2025-02-12T15:34:47.000000000",528.775,543.0,0.0,0.01,14.01,14.49,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,970700.8]
["2025-02-12T15:34:47.000000000",528.775,544.0,0.0,0.01,15.01,15.49,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,970700.8]
["2025-02-12T15:34:47.000000000",528.775,545.0,0.0,0.01,16.01,16.49,0.003,-1.0,0.002,587,22,0.0,0,54,117.4,970700.8]
["2025-02-12T15:34:47.000000000",528.775,546.0,0.0,0.01,16.96,17.49,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,970700.8]
["2025-02-12T15:34:47.000000000",528.775,547.0,0.0,0.01,17.98,18.49,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,970700.8]
["2025-02-12T15:34:47.000000000",528.775,548.0,0.0,0.01,18.96,19.49,0.003,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,970700.8]
["2025-02-12T15:34:47.000000000",528.775,549.0,0.0,0.01,19.96,20.49,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,970700.8]
["2025-02-12T15:34:47.000000000",528.775,550.0,0.0,0.01,20.96,21.49,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,970700.8]
["2025-02-12T15:34:47.000000000",528.775,551.0,0.0,0.01,22.01,22.49,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,970700.8]
["2025-02-12T15:34:47.000000000",528.775,552.0,0.0,0.01,22.96,23.49,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,970700.8]
["2025-02-12T15:34:47.000000000",528.775,553.0,0.0,0.01,23.96,24.49,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,970700.8]
["2025-02-12T15:34:59.000000000",528.755,504.0,24.51,24.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,970700.8]
["2025-02-12T15:34:59.000000000",528.755,505.0,23.51,24.03,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,970700.8]
["2025-02-12T15:34:59.000000000",528.755,506.0,22.51,23.02,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,970700.8]
["2025-02-12T15:34:59.000000000",528.755,507.0,21.51,22.02,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,1188,1657,119.5,970700.8]
["2025-02-12T15:34:59.000000000",528.755,508.0,20.52,21.03,0.0,0.01,0.998,-0.002,0.001,35,23,0.001,958,2163,99.3,970700.8]
["2025-02-12T15:34:59.000000000",528.755,509.0,19.51,20.03,0.0,0.01,0.998,-0.002,0.001,15,12,0.001,976,1318,99.1,970700.8]
["2025-02-12T15:34:59.000000000",528.755,510.0,18.51,19.03,0.0,0.01,0.998,-0.002,0.001,230,339,0.001,3295,2095,352.5,970700.8]
["2025-02-12T15:34:59.000000000",528.755,511.0,17.51,18.04,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4472,235.7,970700.8]
["2025-02-12T15:34:59.000000000",528.755,512.0,16.51,17.01,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,970700.8]
["2025-02-12T15:34:59.000000000",528.755,513.0,15.51,16.0,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14286,612.5999999999999,970700.8]
["2025-02-12T15:34:59.000000000",528.755,514.0,14.51,15.04,0.0,0.01,0.997,-0.003,0.002,908,32,0.002,3509,5070,883.4,970700.8]
["2025-02-12T15:34:59.000000000",528.755,515.0,13.51,14.0,0.0,0.01,0.997,-0.003,0.002,1066,866,0.002,8666,15583,1946.4000000000003,970700.8]
["2025-02-12T15:34:59.000000000",528.755,516.0,12.51,13.0,0.0,0.01,0.997,-0.003,0.002,130,890,0.002,5171,15438,1060.2,970700.8]
["2025-02-12T15:34:59.000000000",528.755,517.0,11.51,12.04,0.0,0.01,0.996,-0.004,0.002,325,351,0.002,3907,22161,846.4000000000001,970700.8]
["2025-02-12T15:34:59.000000000",528.755,518.0,10.52,10.92,0.0,0.01,0.996,-0.004,0.003,356,788,0.003,4966,25307,1596.6,970700.8]
["2025-02-12T15:34:59.000000000",528.755,519.0,9.66,9.93,0.0,0.01,0.996,-0.004,0.003,174,1027,0.003,4036,19578,1263.0,970700.8]
["2025-02-12T15:34:59.000000000",528.755,520.0,8.54,8.83,0.0,0.01,0.995,-0.005,0.004,585,1691,0.004,11887,71159,4988.8,970700.8]
["2025-02-12T15:34:59.000000000",528.755,521.0,7.51,7.83,0.0,0.01,0.995,-0.005,0.005,195,1989,0.005,3063,49981,1629.0,970700.8]
["2025-02-12T15:34:59.000000000",528.755,522.0,6.61,6.83,0.0,0.01,0.994,-0.006,0.006,821,9397,0.006,4897,82881,3430.8,970700.8]
["2025-02-12T15:34:59.000000000",528.755,523.0,5.61,5.84,0.0,0.01,0.993,-0.007,0.008,883,25892,0.008,2843,89286,2980.8,970700.8]
["2025-02-12T15:34:59.000000000",528.755,524.0,4.69,4.91,0.0,0.01,0.992,-0.008,0.011,1177,45413,0.011,4800,109398,6574.7,970700.8]
["2025-02-12T15:34:59.000000000",528.755,525.0,3.69,3.82,0.0,0.01,0.991,-0.009,0.015,1277,77787,0.015,7605,158647,13322.999999999998,970700.8]
["2025-02-12T15:34:59.000000000",528.755,526.0,2.71,2.84,0.01,0.02,0.973,-0.027,0.043,2783,104373,0.043,3511,107572,27064.2,970700.8]
["2025-02-12T15:34:59.000000000",528.755,527.0,1.78,1.82,0.04,0.05,0.921,-0.079,0.117,2486,119712,0.117,3793,126956,73464.3,970700.8]
["2025-02-12T15:34:59.000000000",528.755,528.0,0.92,0.95,0.17,0.18,0.748,-0.252,0.275,4099,148368,0.275,3895,116008,219835.00000000003,970700.8]
["2025-02-12T15:34:59.000000000",528.755,529.0,0.31,0.33,0.56,0.57,0.419,-0.581,0.354,4958,135817,0.354,3114,53447,285748.8,970700.8]
["2025-02-12T15:34:59.000000000",528.755,530.0,0.06,0.07,1.28,1.33,0.124,-0.874,0.193,10623,88554,0.187,2784,16632,257084.7,970700.8]
["2025-02-12T15:34:59.000000000",528.755,531.0,0.01,0.02,2.21,2.29,0.032,-0.953,0.06,4662,29216,0.026,910,2769,30338.0,970700.8]
["2025-02-12T15:34:59.000000000",528.755,532.0,0.0,0.01,3.06,3.49,0.011,-1.0,0.02,3336,25498,0.0,646,1192,6672.0,970700.8]
["2025-02-12T15:34:59.000000000",528.755,533.0,0.0,0.01,4.08,4.46,0.009,-1.0,0.013,3933,11455,0.0,236,559,5112.9,970700.8]
["2025-02-12T15:34:59.000000000",528.755,534.0,0.0,0.01,5.17,5.48,0.007,-1.0,0.009,3822,7453,0.0,148,201,3439.8,970700.8]
["2025-02-12T15:34:59.000000000",528.755,535.0,0.0,0.01,6.05,6.49,0.006,-1.0,0.007,8907,10280,0.0,269,700,6234.900000000001,970700.8]
["2025-02-12T15:34:59.000000000",528.755,536.0,0.0,0.01,7.08,7.47,0.006,-1.0,0.006,3267,6074,0.0,259,188,1960.2,970700.8]
["2025-02-12T15:34:59.000000000",528.755,537.0,0.0,0.01,7.97,8.49,0.005,-1.0,0.005,7989,1045,0.0,220,29,3994.5,970700.8]
["2025-02-12T15:34:59.000000000",528.755,538.0,0.0,0.01,9.07,9.49,0.005,-1.0,0.004,3816,1138,0.0,2736,2731,1526.4,970700.8]
["2025-02-12T15:34:59.000000000",528.755,539.0,0.0,0.01,10.01,10.49,0.004,-1.0,0.003,2367,491,0.0,41,5,710.1,970700.8]
["2025-02-12T15:34:59.000000000",528.755,540.0,0.0,0.01,11.06,11.49,0.004,-1.0,0.003,7952,325,0.0,12,35,2385.6000000000004,970700.8]
["2025-02-12T15:34:59.000000000",528.755,541.0,0.0,0.01,12.01,12.49,0.004,-1.0,0.002,1146,86,0.0,2,0,229.2,970700.8]
["2025-02-12T15:34:59.000000000",528.755,542.0,0.0,0.01,13.01,13.49,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,970700.8]
["2025-02-12T15:34:59.000000000",528.755,543.0,0.0,0.01,14.01,14.49,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,970700.8]
["2025-02-12T15:34:59.000000000",528.755,544.0,0.0,0.01,15.01,15.49,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,970700.8]
["2025-02-12T15:34:59.000000000",528.755,545.0,0.0,0.01,16.01,16.49,0.003,-1.0,0.002,587,22,0.0,0,54,117.4,970700.8]
["2025-02-12T15:34:59.000000000",528.755,546.0,0.0,0.01,16.98,17.49,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,970700.8]
["2025-02-12T15:34:59.000000000",528.755,547.0,0.0,0.01,17.98,18.49,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,970700.8]
["2025-02-12T15:34:59.000000000",528.755,548.0,0.0,0.01,18.98,19.49,0.003,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,970700.8]
["2025-02-12T15:34:59.000000000",528.755,549.0,0.0,0.01,19.98,20.49,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,970700.8]
["2025-02-12T15:34:59.000000000",528.755,550.0,0.0,0.01,20.98,21.49,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,970700.8]
["2025-02-12T15:34:59.000000000",528.755,551.0,0.0,0.01,21.98,22.49,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,970700.8]
["2025-02-12T15:34:59.000000000",528.755,552.0,0.0,0.01,22.98,23.49,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,970700.8]
["2025-02-12T15:34:59.000000000",528.755,553.0,0.0,0.01,23.98,24.49,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,970700.8]
["2025-02-12T15:35:10.000000000",528.805,504.0,24.55,24.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,969328.2]
["2025-02-12T15:35:10.000000000",528.805,505.0,23.55,23.99,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,969328.2]
["2025-02-12T15:35:10.000000000",528.805,506.0,22.55,22.99,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,969328.2]
["2025-02-12T15:35:10.000000000",528.805,507.0,21.55,21.99,0.0,0.01,1.0,-0.002,0.0,7,1,0.001,1188,1657,118.8,969328.2]
["2025-02-12T15:35:10.000000000",528.805,508.0,20.55,20.99,0.0,0.01,1.0,-0.002,0.0,35,23,0.001,958,2163,95.8,969328.2]
["2025-02-12T15:35:10.000000000",528.805,509.0,19.54,20.0,0.0,0.01,1.0,-0.002,0.0,15,12,0.001,976,1318,97.6,969328.2]
["2025-02-12T15:35:10.000000000",528.805,510.0,18.54,19.0,0.0,0.01,1.0,-0.002,0.0,230,339,0.001,3295,2095,329.5,969328.2]
["2025-02-12T15:35:10.000000000",528.805,511.0,17.54,18.0,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4472,234.0,969328.2]
["2025-02-12T15:35:10.000000000",528.805,512.0,16.54,17.0,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,969328.2]
["2025-02-12T15:35:10.000000000",528.805,513.0,15.54,16.0,0.0,0.01,1.0,-0.003,0.0,54,14,0.002,3009,14286,601.8,969328.2]
["2025-02-12T15:35:10.000000000",528.805,514.0,14.54,15.0,0.0,0.01,1.0,-0.003,0.0,908,32,0.002,3509,5070,701.8,969328.2]
["2025-02-12T15:35:10.000000000",528.805,515.0,13.54,14.0,0.0,0.01,1.0,-0.003,0.0,1066,866,0.002,8666,15583,1733.2,969328.2]
["2025-02-12T15:35:10.000000000",528.805,516.0,12.54,13.0,0.0,0.01,1.0,-0.003,0.0,130,890,0.002,5171,15438,1034.2,969328.2]
["2025-02-12T15:35:10.000000000",528.805,517.0,11.54,12.0,0.0,0.01,1.0,-0.004,0.0,325,351,0.002,3907,22161,781.4,969328.2]
["2025-02-12T15:35:10.000000000",528.805,518.0,10.54,10.92,0.0,0.01,1.0,-0.004,0.0,356,788,0.003,4966,25307,1489.8,969328.2]
["2025-02-12T15:35:10.000000000",528.805,519.0,9.67,9.93,0.0,0.01,1.0,-0.004,0.0,174,1027,0.003,4036,19578,1210.8,969328.2]
["2025-02-12T15:35:10.000000000",528.805,520.0,8.54,9.0,0.0,0.01,1.0,-0.005,0.0,585,1691,0.004,11887,71159,4754.8,969328.2]
["2025-02-12T15:35:10.000000000",528.805,521.0,7.54,7.86,0.0,0.01,1.0,-0.005,0.0,195,1989,0.005,3063,49981,1531.5,969328.2]
["2025-02-12T15:35:10.000000000",528.805,522.0,6.61,6.86,0.0,0.01,1.0,-0.006,0.0,821,9397,0.006,4897,82881,2938.2000000000003,969328.2]
["2025-02-12T15:35:10.000000000",528.805,523.0,5.61,5.85,0.0,0.01,1.0,-0.007,0.0,883,25892,0.008,2843,89286,2274.4,969328.2]
["2025-02-12T15:35:10.000000000",528.805,524.0,4.68,4.91,0.0,0.01,1.0,-0.008,0.0,1177,45413,0.011,4800,109398,5280.0,969328.2]
["2025-02-12T15:35:10.000000000",528.805,525.0,3.72,3.86,0.0,0.01,1.0,-0.009,0.0,1277,77787,0.015,7605,158648,11407.5,969328.2]
["2025-02-12T15:35:10.000000000",528.805,526.0,2.69,2.87,0.01,0.02,0.954,-0.027,0.01,2783,104373,0.043,3511,107574,17880.3,969328.2]
["2025-02-12T15:35:10.000000000",528.805,527.0,1.81,1.89,0.04,0.05,0.916,-0.079,0.106,2486,119764,0.117,3793,126987,70729.7,969328.2]
["2025-02-12T15:35:10.000000000",528.805,528.0,0.96,1.0,0.16,0.17,0.747,-0.253,0.275,4099,148369,0.276,3895,116034,220224.5,969328.2]
["2025-02-12T15:35:10.000000000",528.805,529.0,0.34,0.35,0.52,0.53,0.415,-0.585,0.365,4958,135876,0.365,3114,53570,294628.0,969328.2]
["2025-02-12T15:35:10.000000000",528.805,530.0,0.06,0.07,1.24,1.28,0.124,-0.876,0.192,10623,88554,0.192,2784,16834,257414.4,969328.2]
["2025-02-12T15:35:10.000000000",528.805,531.0,0.01,0.02,2.18,2.4,0.032,-0.968,0.06,4662,29216,0.06,910,2769,33432.0,969328.2]
["2025-02-12T15:35:10.000000000",528.805,532.0,0.0,0.01,3.06,3.46,0.011,-0.989,0.02,3336,25499,0.02,646,1192,7964.0,969328.2]
["2025-02-12T15:35:10.000000000",528.805,533.0,0.0,0.01,4.11,4.46,0.009,-0.991,0.013,3933,11455,0.013,236,559,5419.7,969328.2]
["2025-02-12T15:35:10.000000000",528.805,534.0,0.0,0.01,5.14,5.45,0.007,-0.993,0.009,3822,7453,0.009,148,201,3572.9999999999995,969328.2]
["2025-02-12T15:35:10.000000000",528.805,535.0,0.0,0.01,6.01,6.46,0.006,-0.994,0.007,8907,10280,0.007,269,700,6423.2,969328.2]
["2025-02-12T15:35:10.000000000",528.805,536.0,0.0,0.01,7.0,7.44,0.006,-0.994,0.006,3267,6074,0.006,259,188,2115.6,969328.2]
["2025-02-12T15:35:10.000000000",528.805,537.0,0.0,0.01,8.01,8.45,0.005,-0.995,0.005,7989,1045,0.005,220,29,4104.5,969328.2]
["2025-02-12T15:35:10.000000000",528.805,538.0,0.0,0.01,9.07,9.45,0.005,-0.995,0.004,3816,1138,0.004,2736,2731,2620.8,969328.2]
["2025-02-12T15:35:10.000000000",528.805,539.0,0.0,0.01,10.01,10.45,0.004,-0.996,0.003,2367,491,0.003,41,5,722.4,969328.2]
["2025-02-12T15:35:10.000000000",528.805,540.0,0.0,0.01,11.06,11.45,0.004,-0.996,0.003,7952,325,0.003,12,35,2389.2000000000003,969328.2]
["2025-02-12T15:35:10.000000000",528.805,541.0,0.0,0.01,12.01,12.45,0.004,-0.996,0.002,1146,86,0.002,2,0,229.6,969328.2]
["2025-02-12T15:35:10.000000000",528.805,542.0,0.0,0.01,13.01,13.45,0.003,-0.997,0.002,2403,225,0.002,25,6,485.6,969328.2]
["2025-02-12T15:35:10.000000000",528.805,543.0,0.0,0.01,14.01,14.45,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,969328.2]
["2025-02-12T15:35:10.000000000",528.805,544.0,0.0,0.01,15.01,15.45,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,969328.2]
["2025-02-12T15:35:10.000000000",528.805,545.0,0.0,0.01,16.01,16.45,0.003,-0.997,0.002,587,22,0.002,0,54,117.4,969328.2]
["2025-02-12T15:35:10.000000000",528.805,546.0,0.0,0.01,17.01,17.45,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,969328.2]
["2025-02-12T15:35:10.000000000",528.805,547.0,0.0,0.01,18.01,18.45,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,969328.2]
["2025-02-12T15:35:10.000000000",528.805,548.0,0.0,0.01,19.01,19.45,0.003,-0.997,0.001,176,61,0.001,0,0,17.599999999999998,969328.2]
["2025-02-12T15:35:10.000000000",528.805,549.0,0.0,0.01,20.01,20.45,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,969328.2]
["2025-02-12T15:35:10.000000000",528.805,550.0,0.0,0.01,21.01,21.45,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,969328.2]
["2025-02-12T15:35:10.000000000",528.805,551.0,0.0,0.01,22.01,22.45,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,969328.2]
["2025-02-12T15:35:10.000000000",528.805,552.0,0.0,0.01,23.01,23.45,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,969328.2]
["2025-02-12T15:35:10.000000000",528.805,553.0,0.0,0.01,24.01,24.45,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,969328.2]
["2025-02-12T15:35:21.000000000",528.765,504.0,24.55,25.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,961925.8]
["2025-02-12T15:35:21.000000000",528.765,505.0,23.55,23.99,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,961925.8]
["2025-02-12T15:35:21.000000000",528.765,506.0,22.55,22.99,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,961925.8]
["2025-02-12T15:35:21.000000000",528.765,507.0,21.55,21.99,0.0,0.01,1.0,-0.002,0.0,7,1,0.001,1188,1657,118.8,961925.8]
["2025-02-12T15:35:21.000000000",528.765,508.0,20.55,20.99,0.0,0.01,1.0,-0.002,0.0,35,23,0.001,958,2163,95.8,961925.8]
["2025-02-12T15:35:21.000000000",528.765,509.0,19.54,20.05,0.0,0.01,1.0,-0.002,0.0,15,12,0.001,976,1318,97.6,961925.8]
["2025-02-12T15:35:21.000000000",528.765,510.0,18.54,19.0,0.0,0.01,1.0,-0.002,0.0,230,339,0.001,3295,2095,329.5,961925.8]
["2025-02-12T15:35:21.000000000",528.765,511.0,17.54,18.05,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4472,234.0,961925.8]
["2025-02-12T15:35:21.000000000",528.765,512.0,16.54,17.01,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,961925.8]
["2025-02-12T15:35:21.000000000",528.765,513.0,15.54,16.0,0.0,0.01,1.0,-0.003,0.0,54,14,0.002,3009,14286,601.8,961925.8]
["2025-02-12T15:35:21.000000000",528.765,514.0,14.54,15.0,0.0,0.01,1.0,-0.003,0.0,908,32,0.002,3509,5070,701.8,961925.8]
["2025-02-12T15:35:21.000000000",528.765,515.0,13.54,14.0,0.0,0.01,1.0,-0.003,0.0,1066,866,0.002,8666,15583,1733.2,961925.8]
["2025-02-12T15:35:21.000000000",528.765,516.0,12.54,13.0,0.0,0.01,1.0,-0.003,0.0,130,890,0.002,5171,15438,1034.2,961925.8]
["2025-02-12T15:35:21.000000000",528.765,517.0,11.54,12.0,0.0,0.01,1.0,-0.004,0.0,325,351,0.002,3907,22161,781.4,961925.8]
["2025-02-12T15:35:21.000000000",528.765,518.0,10.54,10.98,0.0,0.01,1.0,-0.004,0.0,356,788,0.003,4966,25307,1489.8,961925.8]
["2025-02-12T15:35:21.000000000",528.765,519.0,9.68,9.93,0.0,0.01,1.0,-0.004,0.0,174,1027,0.003,4036,19578,1210.8,961925.8]
["2025-02-12T15:35:21.000000000",528.765,520.0,8.54,9.0,0.0,0.01,1.0,-0.005,0.0,585,1691,0.004,11887,71159,4754.8,961925.8]
["2025-02-12T15:35:21.000000000",528.765,521.0,7.54,7.88,0.0,0.01,1.0,-0.005,0.0,195,1989,0.005,3063,49981,1531.5,961925.8]
["2025-02-12T15:35:21.000000000",528.765,522.0,6.62,6.86,0.0,0.01,1.0,-0.006,0.0,821,9397,0.006,4897,82881,2938.2000000000003,961925.8]
["2025-02-12T15:35:21.000000000",528.765,523.0,5.62,5.86,0.0,0.01,1.0,-0.007,0.0,883,25892,0.008,2843,89286,2274.4,961925.8]
["2025-02-12T15:35:21.000000000",528.765,524.0,4.74,4.91,0.0,0.01,1.0,-0.008,0.0,1177,45414,0.011,4800,109398,5280.0,961925.8]
["2025-02-12T15:35:21.000000000",528.765,525.0,3.72,3.86,0.0,0.01,1.0,-0.009,0.0,1277,77788,0.015,7605,158658,11407.5,961925.8]
["2025-02-12T15:35:21.000000000",528.765,526.0,2.72,2.87,0.01,0.02,0.953,-0.027,0.009,2783,104373,0.043,3511,107995,17602.0,961925.8]
["2025-02-12T15:35:21.000000000",528.765,527.0,1.78,1.89,0.03,0.04,0.927,-0.067,0.092,2486,119764,0.108,3793,127006,63835.6,961925.8]
["2025-02-12T15:35:21.000000000",528.765,528.0,0.92,0.96,0.16,0.17,0.757,-0.241,0.271,4099,148425,0.27,3895,116176,216247.9,961925.8]
["2025-02-12T15:35:21.000000000",528.765,529.0,0.32,0.33,0.54,0.56,0.427,-0.57,0.361,4958,135892,0.366,3114,53607,292956.2,961925.8]
["2025-02-12T15:35:21.000000000",528.765,530.0,0.06,0.07,1.27,1.31,0.126,-0.874,0.2,10623,88620,0.195,2784,16834,266748.0,961925.8]
["2025-02-12T15:35:21.000000000",528.765,531.0,0.01,0.02,2.17,2.4,0.032,-0.96,0.061,4662,29287,0.044,910,2769,32442.200000000004,961925.8]
["2025-02-12T15:35:21.000000000",528.765,532.0,0.0,0.01,3.06,3.46,0.011,-1.0,0.02,3336,25500,0.0,646,1192,6672.0,961925.8]
["2025-02-12T15:35:21.000000000",528.765,533.0,0.0,0.01,4.11,4.43,0.009,-1.0,0.013,3933,11455,0.0,236,559,5112.9,961925.8]
["2025-02-12T15:35:21.000000000",528.765,534.0,0.0,0.01,5.12,5.45,0.007,-1.0,0.01,3822,7475,0.0,148,201,3822.0,961925.8]
["2025-02-12T15:35:21.000000000",528.765,535.0,0.0,0.01,5.95,6.46,0.006,-1.0,0.007,8907,10280,0.0,269,700,6234.900000000001,961925.8]
["2025-02-12T15:35:21.000000000",528.765,536.0,0.0,0.01,7.0,7.43,0.006,-1.0,0.006,3267,6074,0.0,259,188,1960.2,961925.8]
["2025-02-12T15:35:21.000000000",528.765,537.0,0.0,0.01,8.01,8.45,0.005,-1.0,0.005,7989,1045,0.0,220,29,3994.5,961925.8]
["2025-02-12T15:35:21.000000000",528.765,538.0,0.0,0.01,9.07,9.45,0.005,-1.0,0.004,3816,1138,0.0,2736,2731,1526.4,961925.8]
["2025-02-12T15:35:21.000000000",528.765,539.0,0.0,0.01,10.01,10.45,0.004,-1.0,0.003,2367,491,0.0,41,5,710.1,961925.8]
["2025-02-12T15:35:21.000000000",528.765,540.0,0.0,0.01,11.06,11.45,0.004,-1.0,0.003,7952,325,0.0,12,35,2385.6000000000004,961925.8]
["2025-02-12T15:35:21.000000000",528.765,541.0,0.0,0.01,12.01,12.45,0.004,-1.0,0.002,1146,86,0.0,2,0,229.2,961925.8]
["2025-02-12T15:35:21.000000000",528.765,542.0,0.0,0.01,13.01,13.45,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,961925.8]
["2025-02-12T15:35:21.000000000",528.765,543.0,0.0,0.01,14.01,14.45,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,961925.8]
["2025-02-12T15:35:21.000000000",528.765,544.0,0.0,0.01,15.01,15.45,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,961925.8]
["2025-02-12T15:35:21.000000000",528.765,545.0,0.0,0.01,16.01,16.45,0.003,-1.0,0.002,587,22,0.0,0,54,117.4,961925.8]
["2025-02-12T15:35:21.000000000",528.765,546.0,0.0,0.01,17.01,17.45,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,961925.8]
["2025-02-12T15:35:21.000000000",528.765,547.0,0.0,0.01,18.01,18.45,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,961925.8]
["2025-02-12T15:35:21.000000000",528.765,548.0,0.0,0.01,19.01,19.45,0.003,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,961925.8]
["2025-02-12T15:35:21.000000000",528.765,549.0,0.0,0.01,20.01,20.45,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,961925.8]
["2025-02-12T15:35:21.000000000",528.765,550.0,0.0,0.01,21.01,21.45,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,961925.8]
["2025-02-12T15:35:21.000000000",528.765,551.0,0.0,0.01,22.01,22.45,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,961925.8]
["2025-02-12T15:35:21.000000000",528.765,552.0,0.0,0.01,23.01,23.45,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,961925.8]
["2025-02-12T15:35:21.000000000",528.765,553.0,0.0,0.01,24.01,24.45,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,961925.8]
["2025-02-12T15:35:32.000000000",528.78,504.0,24.53,25.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,967180.9]
["2025-02-12T15:35:32.000000000",528.78,505.0,23.53,24.04,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,967180.9]
["2025-02-12T15:35:32.000000000",528.78,506.0,22.53,23.04,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,967180.9]
["2025-02-12T15:35:32.000000000",528.78,507.0,21.53,22.04,0.0,0.01,1.0,-0.002,0.0,7,1,0.001,1188,1657,118.8,967180.9]
["2025-02-12T15:35:32.000000000",528.78,508.0,20.53,21.04,0.0,0.01,1.0,-0.002,0.0,35,23,0.001,958,2163,95.8,967180.9]
["2025-02-12T15:35:32.000000000",528.78,509.0,19.52,20.04,0.0,0.01,1.0,-0.002,0.0,15,12,0.001,976,1318,97.6,967180.9]
["2025-02-12T15:35:32.000000000",528.78,510.0,18.52,19.03,0.0,0.01,1.0,-0.002,0.0,230,339,0.001,3295,2095,329.5,967180.9]
["2025-02-12T15:35:32.000000000",528.78,511.0,17.52,18.03,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4472,234.0,967180.9]
["2025-02-12T15:35:32.000000000",528.78,512.0,16.52,17.03,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,967180.9]
["2025-02-12T15:35:32.000000000",528.78,513.0,15.52,16.0,0.0,0.01,1.0,-0.003,0.0,54,14,0.002,3009,14286,601.8,967180.9]
["2025-02-12T15:35:32.000000000",528.78,514.0,14.51,15.0,0.0,0.01,1.0,-0.003,0.0,908,32,0.002,3509,5070,701.8,967180.9]
["2025-02-12T15:35:32.000000000",528.78,515.0,13.51,14.0,0.0,0.01,1.0,-0.003,0.0,1066,866,0.002,8666,15583,1733.2,967180.9]
["2025-02-12T15:35:32.000000000",528.78,516.0,12.51,13.0,0.0,0.01,1.0,-0.003,0.0,130,890,0.002,5171,15438,1034.2,967180.9]
["2025-02-12T15:35:32.000000000",528.78,517.0,11.51,12.0,0.0,0.01,1.0,-0.004,0.0,325,351,0.002,3907,22161,781.4,967180.9]
["2025-02-12T15:35:32.000000000",528.78,518.0,10.54,10.98,0.0,0.01,1.0,-0.004,0.0,356,788,0.003,4966,25307,1489.8,967180.9]
["2025-02-12T15:35:32.000000000",528.78,519.0,9.66,9.93,0.0,0.01,1.0,-0.004,0.0,174,1027,0.003,4036,19603,1210.8,967180.9]
["2025-02-12T15:35:32.000000000",528.78,520.0,8.54,9.0,0.0,0.01,1.0,-0.005,0.0,585,1691,0.004,11887,71159,4754.8,967180.9]
["2025-02-12T15:35:32.000000000",528.78,521.0,7.54,7.88,0.0,0.01,1.0,-0.005,0.0,195,1989,0.005,3063,49981,1531.5,967180.9]
["2025-02-12T15:35:32.000000000",528.78,522.0,6.62,6.86,0.0,0.01,1.0,-0.006,0.0,821,9397,0.006,4897,82881,2938.2000000000003,967180.9]
["2025-02-12T15:35:32.000000000",528.78,523.0,5.62,5.86,0.0,0.01,1.0,-0.007,0.0,883,25892,0.008,2843,89286,2274.4,967180.9]
["2025-02-12T15:35:32.000000000",528.78,524.0,4.7,4.91,0.0,0.01,1.0,-0.008,0.0,1177,45414,0.011,4800,109398,5280.0,967180.9]
["2025-02-12T15:35:32.000000000",528.78,525.0,3.7,3.86,0.0,0.01,1.0,-0.009,0.0,1277,77788,0.015,7605,158659,11407.5,967180.9]
["2025-02-12T15:35:32.000000000",528.78,526.0,2.72,2.87,0.01,0.02,0.953,-0.027,0.01,2783,104373,0.043,3511,107996,17880.3,967180.9]
["2025-02-12T15:35:32.000000000",528.78,527.0,1.78,1.85,0.03,0.04,0.927,-0.067,0.094,2486,119864,0.109,3793,127022,64712.1,967180.9]
["2025-02-12T15:35:32.000000000",528.78,528.0,0.93,0.97,0.16,0.17,0.754,-0.245,0.276,4099,148429,0.278,3895,116178,221413.4,967180.9]
["2025-02-12T15:35:32.000000000",528.78,529.0,0.32,0.33,0.54,0.55,0.419,-0.581,0.365,4958,135908,0.365,3114,53608,294628.0,967180.9]
["2025-02-12T15:35:32.000000000",528.78,530.0,0.06,0.07,1.27,1.31,0.124,-0.876,0.194,10623,88623,0.194,2784,16836,260095.8,967180.9]
["2025-02-12T15:35:32.000000000",528.78,531.0,0.01,0.02,2.17,2.4,0.032,-0.968,0.06,4662,29288,0.06,910,2769,33432.0,967180.9]
["2025-02-12T15:35:32.000000000",528.78,532.0,0.0,0.01,3.06,3.46,0.011,-0.989,0.02,3336,25500,0.02,646,1192,7964.0,967180.9]
["2025-02-12T15:35:32.000000000",528.78,533.0,0.0,0.01,4.11,4.43,0.009,-0.991,0.013,3933,11455,0.013,236,559,5419.7,967180.9]
["2025-02-12T15:35:32.000000000",528.78,534.0,0.0,0.01,5.12,5.45,0.007,-0.993,0.009,3822,7475,0.009,148,201,3572.9999999999995,967180.9]
["2025-02-12T15:35:32.000000000",528.78,535.0,0.0,0.01,5.97,6.46,0.006,-0.994,0.007,8907,10280,0.007,269,700,6423.2,967180.9]
["2025-02-12T15:35:32.000000000",528.78,536.0,0.0,0.01,7.0,7.43,0.006,-0.994,0.006,3267,6074,0.006,259,188,2115.6,967180.9]
["2025-02-12T15:35:32.000000000",528.78,537.0,0.0,0.01,8.01,8.45,0.005,-0.995,0.005,7989,1045,0.005,220,29,4104.5,967180.9]
["2025-02-12T15:35:32.000000000",528.78,538.0,0.0,0.01,9.07,9.45,0.005,-0.995,0.004,3816,1138,0.004,2736,2731,2620.8,967180.9]
["2025-02-12T15:35:32.000000000",528.78,539.0,0.0,0.01,10.01,10.45,0.004,-0.996,0.003,2367,491,0.003,41,5,722.4,967180.9]
["2025-02-12T15:35:32.000000000",528.78,540.0,0.0,0.01,11.06,11.45,0.004,-0.996,0.003,7952,325,0.003,12,35,2389.2000000000003,967180.9]
["2025-02-12T15:35:32.000000000",528.78,541.0,0.0,0.01,11.97,12.45,0.004,-0.996,0.002,1146,86,0.002,2,0,229.6,967180.9]
["2025-02-12T15:35:32.000000000",528.78,542.0,0.0,0.01,12.97,13.45,0.003,-0.997,0.002,2403,225,0.002,25,6,485.6,967180.9]
["2025-02-12T15:35:32.000000000",528.78,543.0,0.0,0.01,13.97,14.45,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,967180.9]
["2025-02-12T15:35:32.000000000",528.78,544.0,0.0,0.01,14.97,15.45,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,967180.9]
["2025-02-12T15:35:32.000000000",528.78,545.0,0.0,0.01,16.01,16.45,0.003,-0.997,0.002,587,22,0.002,0,54,117.4,967180.9]
["2025-02-12T15:35:32.000000000",528.78,546.0,0.0,0.01,16.97,17.48,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,967180.9]
["2025-02-12T15:35:32.000000000",528.78,547.0,0.0,0.01,17.97,18.48,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,967180.9]
["2025-02-12T15:35:32.000000000",528.78,548.0,0.0,0.01,18.97,19.48,0.003,-0.997,0.001,176,61,0.001,0,0,17.599999999999998,967180.9]
["2025-02-12T15:35:32.000000000",528.78,549.0,0.0,0.01,19.97,20.48,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,967180.9]
["2025-02-12T15:35:32.000000000",528.78,550.0,0.0,0.01,20.97,21.48,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,967180.9]
["2025-02-12T15:35:32.000000000",528.78,551.0,0.0,0.01,21.97,22.48,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,967180.9]
["2025-02-12T15:35:32.000000000",528.78,552.0,0.0,0.01,22.97,23.48,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,967180.9]
["2025-02-12T15:35:32.000000000",528.78,553.0,0.0,0.01,23.97,24.48,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,967180.9]
["2025-02-12T15:35:44.000000000",528.73,504.0,24.5,24.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,967180.9]
["2025-02-12T15:35:44.000000000",528.73,505.0,23.5,23.99,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,967180.9]
["2025-02-12T15:35:44.000000000",528.73,506.0,22.5,22.99,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,967180.9]
["2025-02-12T15:35:44.000000000",528.73,507.0,21.5,21.99,0.0,0.01,1.0,-0.002,0.0,7,1,0.001,1188,1657,118.8,967180.9]
["2025-02-12T15:35:44.000000000",528.73,508.0,20.53,20.99,0.0,0.01,1.0,-0.002,0.0,35,23,0.001,958,2163,95.8,967180.9]
["2025-02-12T15:35:44.000000000",528.73,509.0,19.49,20.0,0.0,0.01,1.0,-0.002,0.0,15,12,0.001,976,1318,97.6,967180.9]
["2025-02-12T15:35:44.000000000",528.73,510.0,18.49,19.0,0.0,0.01,1.0,-0.002,0.0,230,339,0.001,3295,2095,329.5,967180.9]
["2025-02-12T15:35:44.000000000",528.73,511.0,17.49,17.99,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4472,234.0,967180.9]
["2025-02-12T15:35:44.000000000",528.73,512.0,16.49,16.99,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,967180.9]
["2025-02-12T15:35:44.000000000",528.73,513.0,15.49,15.99,0.0,0.01,1.0,-0.003,0.0,54,14,0.002,3009,14286,601.8,967180.9]
["2025-02-12T15:35:44.000000000",528.73,514.0,14.48,14.99,0.0,0.01,1.0,-0.003,0.0,908,32,0.002,3509,5070,701.8,967180.9]
["2025-02-12T15:35:44.000000000",528.73,515.0,13.48,13.99,0.0,0.01,1.0,-0.003,0.0,1066,866,0.002,8666,15583,1733.2,967180.9]
["2025-02-12T15:35:44.000000000",528.73,516.0,12.48,12.99,0.0,0.01,1.0,-0.003,0.0,130,890,0.002,5171,15438,1034.2,967180.9]
["2025-02-12T15:35:44.000000000",528.73,517.0,11.48,11.99,0.0,0.01,1.0,-0.004,0.0,325,351,0.002,3907,22161,781.4,967180.9]
["2025-02-12T15:35:44.000000000",528.73,518.0,10.54,10.98,0.0,0.01,1.0,-0.004,0.0,356,788,0.003,4966,25307,1489.8,967180.9]
["2025-02-12T15:35:44.000000000",528.73,519.0,9.63,9.78,0.0,0.01,1.0,-0.004,0.0,174,1027,0.003,4036,19603,1210.8,967180.9]
["2025-02-12T15:35:44.000000000",528.73,520.0,8.54,9.0,0.0,0.01,1.0,-0.005,0.0,585,1691,0.004,11887,71159,4754.8,967180.9]
["2025-02-12T15:35:44.000000000",528.73,521.0,7.54,7.88,0.0,0.01,1.0,-0.005,0.0,195,1989,0.005,3063,49981,1531.5,967180.9]
["2025-02-12T15:35:44.000000000",528.73,522.0,6.62,6.86,0.0,0.01,1.0,-0.006,0.0,821,9397,0.006,4897,82881,2938.2000000000003,967180.9]
["2025-02-12T15:35:44.000000000",528.73,523.0,5.62,5.86,0.0,0.01,1.0,-0.007,0.0,883,25892,0.008,2843,89286,2274.4,967180.9]
["2025-02-12T15:35:44.000000000",528.73,524.0,4.69,4.91,0.0,0.01,1.0,-0.008,0.0,1177,45414,0.011,4800,109398,5280.0,967180.9]
["2025-02-12T15:35:44.000000000",528.73,525.0,3.69,3.86,0.0,0.01,1.0,-0.009,0.0,1277,77788,0.015,7605,158659,11407.5,967180.9]
["2025-02-12T15:35:44.000000000",528.73,526.0,2.7,2.87,0.01,0.02,0.953,-0.027,0.01,2783,104373,0.043,3511,108001,17880.3,967180.9]
["2025-02-12T15:35:44.000000000",528.73,527.0,1.74,1.85,0.03,0.04,0.927,-0.067,0.094,2486,119864,0.109,3793,127420,64712.1,967180.9]
["2025-02-12T15:35:44.000000000",528.73,528.0,0.89,0.93,0.17,0.18,0.754,-0.245,0.276,4099,148429,0.278,3895,116193,221413.4,967180.9]
["2025-02-12T15:35:44.000000000",528.73,529.0,0.3,0.32,0.56,0.58,0.419,-0.581,0.365,4958,135924,0.365,3114,53608,294628.0,967180.9]
["2025-02-12T15:35:44.000000000",528.73,530.0,0.06,0.07,1.29,1.34,0.124,-0.876,0.194,10623,88629,0.194,2784,16842,260095.8,967180.9]
["2025-02-12T15:35:44.000000000",528.73,531.0,0.01,0.02,2.17,2.4,0.032,-0.968,0.06,4662,29288,0.06,910,2769,33432.0,967180.9]
["2025-02-12T15:35:44.000000000",528.73,532.0,0.0,0.01,3.06,3.46,0.011,-0.989,0.02,3336,25500,0.02,646,1192,7964.0,967180.9]
["2025-02-12T15:35:44.000000000",528.73,533.0,0.0,0.01,4.11,4.43,0.009,-0.991,0.013,3933,11455,0.013,236,559,5419.7,967180.9]
["2025-02-12T15:35:44.000000000",528.73,534.0,0.0,0.01,5.12,5.45,0.007,-0.993,0.009,3822,7476,0.009,148,201,3572.9999999999995,967180.9]
["2025-02-12T15:35:44.000000000",528.73,535.0,0.0,0.01,6.01,6.46,0.006,-0.994,0.007,8907,10280,0.007,269,700,6423.2,967180.9]
["2025-02-12T15:35:44.000000000",528.73,536.0,0.0,0.01,7.0,7.43,0.006,-0.994,0.006,3267,6074,0.006,259,188,2115.6,967180.9]
["2025-02-12T15:35:44.000000000",528.73,537.0,0.0,0.01,8.01,8.45,0.005,-0.995,0.005,7989,1045,0.005,220,29,4104.5,967180.9]
["2025-02-12T15:35:44.000000000",528.73,538.0,0.0,0.01,9.07,9.45,0.005,-0.995,0.004,3816,1138,0.004,2736,2731,2620.8,967180.9]
["2025-02-12T15:35:44.000000000",528.73,539.0,0.0,0.01,10.01,10.45,0.004,-0.996,0.003,2367,491,0.003,41,5,722.4,967180.9]
["2025-02-12T15:35:44.000000000",528.73,540.0,0.0,0.01,11.06,11.45,0.004,-0.996,0.003,7952,325,0.003,12,35,2389.2000000000003,967180.9]
["2025-02-12T15:35:44.000000000",528.73,541.0,0.0,0.01,12.0,12.45,0.004,-0.996,0.002,1146,86,0.002,2,0,229.6,967180.9]
["2025-02-12T15:35:44.000000000",528.73,542.0,0.0,0.01,13.0,13.45,0.003,-0.997,0.002,2403,225,0.002,25,6,485.6,967180.9]
["2025-02-12T15:35:44.000000000",528.73,543.0,0.0,0.01,14.0,14.45,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,967180.9]
["2025-02-12T15:35:44.000000000",528.73,544.0,0.0,0.01,15.0,15.45,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,967180.9]
["2025-02-12T15:35:44.000000000",528.73,545.0,0.0,0.01,16.01,16.45,0.003,-0.997,0.002,587,22,0.002,0,54,117.4,967180.9]
["2025-02-12T15:35:44.000000000",528.73,546.0,0.0,0.01,17.0,17.5,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,967180.9]
["2025-02-12T15:35:44.000000000",528.73,547.0,0.0,0.01,18.0,18.48,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,967180.9]
["2025-02-12T15:35:44.000000000",528.73,548.0,0.0,0.01,19.0,19.48,0.003,-0.997,0.001,176,61,0.001,0,0,17.599999999999998,967180.9]
["2025-02-12T15:35:44.000000000",528.73,549.0,0.0,0.01,20.0,20.48,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,967180.9]
["2025-02-12T15:35:44.000000000",528.73,550.0,0.0,0.01,21.0,21.51,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,967180.9]
["2025-02-12T15:35:44.000000000",528.73,551.0,0.0,0.01,22.0,22.48,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,967180.9]
["2025-02-12T15:35:44.000000000",528.73,552.0,0.0,0.01,23.0,23.48,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,967180.9]
["2025-02-12T15:35:44.000000000",528.73,553.0,0.0,0.01,24.0,24.48,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,967180.9]
["2025-02-12T15:35:55.000000000",528.71,504.0,24.5,24.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,958661.7000000002]
["2025-02-12T15:35:55.000000000",528.71,505.0,23.5,23.95,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,958661.7000000002]
["2025-02-12T15:35:55.000000000",528.71,506.0,22.5,22.95,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,958661.7000000002]
["2025-02-12T15:35:55.000000000",528.71,507.0,21.5,21.95,0.0,0.01,1.0,-0.002,0.0,7,1,0.001,1188,1657,118.8,958661.7000000002]
["2025-02-12T15:35:55.000000000",528.71,508.0,20.53,20.95,0.0,0.01,1.0,-0.002,0.0,35,23,0.001,958,2163,95.8,958661.7000000002]
["2025-02-12T15:35:55.000000000",528.71,509.0,19.49,19.96,0.0,0.01,1.0,-0.002,0.0,15,12,0.001,976,1318,97.6,958661.7000000002]
["2025-02-12T15:35:55.000000000",528.71,510.0,18.49,18.96,0.0,0.01,1.0,-0.002,0.0,230,339,0.001,3295,2095,329.5,958661.7000000002]
["2025-02-12T15:35:55.000000000",528.71,511.0,17.49,17.96,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4472,234.0,958661.7000000002]
["2025-02-12T15:35:55.000000000",528.71,512.0,16.49,16.96,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,958661.7000000002]
["2025-02-12T15:35:55.000000000",528.71,513.0,15.49,15.96,0.0,0.01,1.0,-0.003,0.0,54,14,0.002,3009,14286,601.8,958661.7000000002]
["2025-02-12T15:35:55.000000000",528.71,514.0,14.48,14.96,0.0,0.01,1.0,-0.003,0.0,908,32,0.002,3509,5070,701.8,958661.7000000002]
["2025-02-12T15:35:55.000000000",528.71,515.0,13.48,13.96,0.0,0.01,1.0,-0.003,0.0,1066,866,0.002,8666,15583,1733.2,958661.7000000002]
["2025-02-12T15:35:55.000000000",528.71,516.0,12.48,12.95,0.0,0.01,1.0,-0.003,0.0,130,890,0.002,5171,15438,1034.2,958661.7000000002]
["2025-02-12T15:35:55.000000000",528.71,517.0,11.48,11.96,0.0,0.01,1.0,-0.004,0.0,325,351,0.002,3907,22161,781.4,958661.7000000002]
["2025-02-12T15:35:55.000000000",528.71,518.0,10.44,10.96,0.0,0.01,1.0,-0.004,0.0,356,788,0.003,4966,25307,1489.8,958661.7000000002]
["2025-02-12T15:35:55.000000000",528.71,519.0,9.58,9.78,0.0,0.01,1.0,-0.004,0.0,174,1027,0.003,4036,19603,1210.8,958661.7000000002]
["2025-02-12T15:35:55.000000000",528.71,520.0,8.54,8.96,0.0,0.01,1.0,-0.005,0.0,585,1691,0.004,11887,71159,4754.8,958661.7000000002]
["2025-02-12T15:35:55.000000000",528.71,521.0,7.54,7.88,0.0,0.01,1.0,-0.005,0.0,195,1989,0.005,3063,49981,1531.5,958661.7000000002]
["2025-02-12T15:35:55.000000000",528.71,522.0,6.55,6.86,0.0,0.01,1.0,-0.006,0.0,821,9397,0.006,4897,82881,2938.2000000000003,958661.7000000002]
["2025-02-12T15:35:55.000000000",528.71,523.0,5.54,5.86,0.0,0.01,1.0,-0.007,0.0,883,25892,0.008,2843,89286,2274.4,958661.7000000002]
["2025-02-12T15:35:55.000000000",528.71,524.0,4.65,4.91,0.0,0.01,1.0,-0.008,0.0,1177,45414,0.011,4800,109398,5280.0,958661.7000000002]
["2025-02-12T15:35:55.000000000",528.71,525.0,3.65,3.86,0.0,0.01,1.0,-0.009,0.0,1277,77788,0.016,7605,158659,12168.0,958661.7000000002]
["2025-02-12T15:35:55.000000000",528.71,526.0,2.64,2.87,0.01,0.02,0.953,-0.027,0.011,2783,104373,0.044,3511,108001,18509.7,958661.7000000002]
["2025-02-12T15:35:55.000000000",528.71,527.0,1.7,1.78,0.04,0.05,0.925,-0.068,0.098,2486,119864,0.113,3793,127424,67223.70000000001,958661.7000000002]
["2025-02-12T15:35:55.000000000",528.71,528.0,0.87,0.92,0.18,0.19,0.742,-0.258,0.286,4099,148433,0.287,3895,116244,229017.9,958661.7000000002]
["2025-02-12T15:35:55.000000000",528.71,529.0,0.29,0.3,0.58,0.6,0.401,-0.599,0.361,4958,135956,0.361,3114,53609,291399.2,958661.7000000002]
["2025-02-12T15:35:55.000000000",528.71,530.0,0.05,0.06,1.33,1.38,0.122,-0.878,0.186,10623,88816,0.184,2784,16842,248813.4,958661.7000000002]
["2025-02-12T15:35:55.000000000",528.71,531.0,0.01,0.02,2.17,2.4,0.032,-0.963,0.058,4662,29289,0.046,910,2769,31225.6,958661.7000000002]
["2025-02-12T15:35:55.000000000",528.71,532.0,0.0,0.01,3.06,3.46,0.01,-1.0,0.02,3336,25500,0.0,646,1192,6672.0,958661.7000000002]
["2025-02-12T15:35:55.000000000",528.71,533.0,0.0,0.01,4.14,4.43,0.008,-1.0,0.013,3933,11455,0.0,236,559,5112.9,958661.7000000002]
["2025-02-12T15:35:55.000000000",528.71,534.0,0.0,0.01,5.12,5.45,0.007,-1.0,0.009,3822,7476,0.0,148,201,3439.8,958661.7000000002]
["2025-02-12T15:35:55.000000000",528.71,535.0,0.0,0.01,6.05,6.46,0.006,-1.0,0.007,8907,10280,0.0,269,700,6234.900000000001,958661.7000000002]
["2025-02-12T15:35:55.000000000",528.71,536.0,0.0,0.01,7.03,7.47,0.006,-1.0,0.006,3267,6074,0.0,259,188,1960.2,958661.7000000002]
["2025-02-12T15:35:55.000000000",528.71,537.0,0.0,0.01,8.03,8.45,0.005,-1.0,0.005,7989,1045,0.0,220,29,3994.5,958661.7000000002]
["2025-02-12T15:35:55.000000000",528.71,538.0,0.0,0.01,9.07,9.45,0.005,-1.0,0.004,3816,1138,0.0,2736,2731,1526.4,958661.7000000002]
["2025-02-12T15:35:55.000000000",528.71,539.0,0.0,0.01,10.03,10.5,0.004,-1.0,0.003,2367,491,0.0,41,5,710.1,958661.7000000002]
["2025-02-12T15:35:55.000000000",528.71,540.0,0.0,0.01,11.06,11.45,0.004,-1.0,0.003,7952,325,0.0,12,35,2385.6000000000004,958661.7000000002]
["2025-02-12T15:35:55.000000000",528.71,541.0,0.0,0.01,12.03,12.5,0.004,-1.0,0.002,1146,86,0.0,2,0,229.2,958661.7000000002]
["2025-02-12T15:35:55.000000000",528.71,542.0,0.0,0.01,13.03,13.56,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,958661.7000000002]
["2025-02-12T15:35:55.000000000",528.71,543.0,0.0,0.01,14.03,14.57,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,958661.7000000002]
["2025-02-12T15:35:55.000000000",528.71,544.0,0.0,0.01,15.03,15.48,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,958661.7000000002]
["2025-02-12T15:35:55.000000000",528.71,545.0,0.0,0.01,16.03,16.45,0.003,-1.0,0.002,587,22,0.0,0,54,117.4,958661.7000000002]
["2025-02-12T15:35:55.000000000",528.71,546.0,0.0,0.01,17.03,17.5,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,958661.7000000002]
["2025-02-12T15:35:55.000000000",528.71,547.0,0.0,0.01,18.03,18.5,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,958661.7000000002]
["2025-02-12T15:35:55.000000000",528.71,548.0,0.0,0.01,19.03,19.5,0.003,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,958661.7000000002]
["2025-02-12T15:35:55.000000000",528.71,549.0,0.0,0.01,20.03,20.48,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,958661.7000000002]
["2025-02-12T15:35:55.000000000",528.71,550.0,0.0,0.01,21.03,21.51,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,958661.7000000002]
["2025-02-12T15:35:55.000000000",528.71,551.0,0.0,0.01,22.03,22.5,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,958661.7000000002]
["2025-02-12T15:35:55.000000000",528.71,552.0,0.0,0.01,23.03,23.5,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,958661.7000000002]
["2025-02-12T15:35:55.000000000",528.71,553.0,0.0,0.01,24.03,24.5,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,958661.7000000002]
["2025-02-12T15:36:07.000000000",528.7,504.0,24.44,24.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,960008.5]
["2025-02-12T15:36:07.000000000",528.7,505.0,23.44,23.98,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,960008.5]
["2025-02-12T15:36:07.000000000",528.7,506.0,22.44,22.98,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,960008.5]
["2025-02-12T15:36:07.000000000",528.7,507.0,21.44,21.97,0.0,0.01,1.0,-0.002,0.0,7,1,0.001,1188,1657,118.8,960008.5]
["2025-02-12T15:36:07.000000000",528.7,508.0,20.44,20.95,0.0,0.01,1.0,-0.002,0.0,35,23,0.001,958,2163,95.8,960008.5]
["2025-02-12T15:36:07.000000000",528.7,509.0,19.46,19.96,0.0,0.01,1.0,-0.002,0.0,15,12,0.001,976,1318,97.6,960008.5]
["2025-02-12T15:36:07.000000000",528.7,510.0,18.46,18.97,0.0,0.01,1.0,-0.002,0.0,230,339,0.001,3295,2095,329.5,960008.5]
["2025-02-12T15:36:07.000000000",528.7,511.0,17.46,17.97,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4472,234.0,960008.5]
["2025-02-12T15:36:07.000000000",528.7,512.0,16.46,16.97,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,960008.5]
["2025-02-12T15:36:07.000000000",528.7,513.0,15.46,15.96,0.0,0.01,1.0,-0.003,0.0,54,14,0.002,3009,14286,601.8,960008.5]
["2025-02-12T15:36:07.000000000",528.7,514.0,14.44,14.96,0.0,0.01,1.0,-0.003,0.0,908,32,0.002,3509,5070,701.8,960008.5]
["2025-02-12T15:36:07.000000000",528.7,515.0,13.44,13.96,0.0,0.01,1.0,-0.003,0.0,1066,866,0.002,8666,15583,1733.2,960008.5]
["2025-02-12T15:36:07.000000000",528.7,516.0,12.44,12.95,0.0,0.01,1.0,-0.003,0.0,130,890,0.002,5171,15438,1034.2,960008.5]
["2025-02-12T15:36:07.000000000",528.7,517.0,11.44,11.96,0.0,0.01,1.0,-0.004,0.0,325,351,0.002,3907,22161,781.4,960008.5]
["2025-02-12T15:36:07.000000000",528.7,518.0,10.67,10.96,0.0,0.01,1.0,-0.004,0.0,356,788,0.003,4966,25307,1489.8,960008.5]
["2025-02-12T15:36:07.000000000",528.7,519.0,9.6,9.78,0.0,0.01,1.0,-0.004,0.0,174,1027,0.003,4036,19603,1210.8,960008.5]
["2025-02-12T15:36:07.000000000",528.7,520.0,8.54,8.96,0.0,0.01,1.0,-0.005,0.0,585,1691,0.004,11887,71159,4754.8,960008.5]
["2025-02-12T15:36:07.000000000",528.7,521.0,7.54,7.88,0.0,0.01,1.0,-0.005,0.0,195,1989,0.005,3063,49981,1531.5,960008.5]
["2025-02-12T15:36:07.000000000",528.7,522.0,6.57,6.86,0.0,0.01,1.0,-0.006,0.0,821,9397,0.006,4897,82881,2938.2000000000003,960008.5]
["2025-02-12T15:36:07.000000000",528.7,523.0,5.56,5.86,0.0,0.01,1.0,-0.007,0.0,883,25892,0.008,2843,89286,2274.4,960008.5]
["2025-02-12T15:36:07.000000000",528.7,524.0,4.66,4.91,0.0,0.01,1.0,-0.008,0.0,1177,45414,0.011,4800,109398,5280.0,960008.5]
["2025-02-12T15:36:07.000000000",528.7,525.0,3.66,3.86,0.0,0.01,1.0,-0.009,0.0,1277,77788,0.016,7605,158664,12168.0,960008.5]
["2025-02-12T15:36:07.000000000",528.7,526.0,2.66,2.87,0.01,0.02,0.953,-0.028,0.011,2783,104374,0.045,3511,108007,18860.8,960008.5]
["2025-02-12T15:36:07.000000000",528.7,527.0,1.72,1.78,0.04,0.05,0.915,-0.081,0.111,2486,119878,0.122,3793,127436,73869.2,960008.5]
["2025-02-12T15:36:07.000000000",528.7,528.0,0.87,0.91,0.18,0.19,0.734,-0.265,0.285,4099,148445,0.286,3895,116350,228218.49999999997,960008.5]
["2025-02-12T15:36:07.000000000",528.7,529.0,0.29,0.3,0.58,0.6,0.396,-0.604,0.36,4958,135997,0.36,3114,53616,290592.0,960008.5]
["2025-02-12T15:36:07.000000000",528.7,530.0,0.05,0.06,1.31,1.38,0.11,-0.89,0.18,10623,89778,0.18,2784,16842,241326.0,960008.5]
["2025-02-12T15:36:07.000000000",528.7,531.0,0.01,0.02,2.17,2.4,0.031,-0.969,0.057,4662,29291,0.057,910,2769,31760.400000000005,960008.5]
["2025-02-12T15:36:07.000000000",528.7,532.0,0.0,0.01,3.06,3.46,0.01,-0.99,0.019,3336,25500,0.019,646,1192,7565.8,960008.5]
["2025-02-12T15:36:07.000000000",528.7,533.0,0.0,0.01,4.14,4.43,0.008,-0.992,0.013,3933,11455,0.013,236,559,5419.7,960008.5]
["2025-02-12T15:36:07.000000000",528.7,534.0,0.0,0.01,5.12,5.45,0.007,-0.993,0.009,3822,7477,0.009,148,201,3572.9999999999995,960008.5]
["2025-02-12T15:36:07.000000000",528.7,535.0,0.0,0.01,6.05,6.46,0.006,-0.994,0.007,8907,10280,0.007,269,700,6423.2,960008.5]
["2025-02-12T15:36:07.000000000",528.7,536.0,0.0,0.01,7.03,7.5,0.006,-0.994,0.006,3267,6074,0.006,259,188,2115.6,960008.5]
["2025-02-12T15:36:07.000000000",528.7,537.0,0.0,0.01,8.03,8.45,0.005,-0.995,0.005,7989,1045,0.005,220,29,4104.5,960008.5]
["2025-02-12T15:36:07.000000000",528.7,538.0,0.0,0.01,9.07,9.45,0.005,-0.995,0.004,3816,1138,0.004,2736,2731,2620.8,960008.5]
["2025-02-12T15:36:07.000000000",528.7,539.0,0.0,0.01,10.03,10.5,0.004,-0.996,0.003,2367,491,0.003,41,5,722.4,960008.5]
["2025-02-12T15:36:07.000000000",528.7,540.0,0.0,0.01,11.06,11.45,0.004,-0.996,0.003,7952,325,0.003,12,35,2389.2000000000003,960008.5]
["2025-02-12T15:36:07.000000000",528.7,541.0,0.0,0.01,12.03,12.5,0.004,-0.996,0.002,1146,86,0.002,2,0,229.6,960008.5]
["2025-02-12T15:36:07.000000000",528.7,542.0,0.0,0.01,13.03,13.54,0.003,-0.997,0.002,2403,225,0.002,25,6,485.6,960008.5]
["2025-02-12T15:36:07.000000000",528.7,543.0,0.0,0.01,14.03,14.54,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,960008.5]
["2025-02-12T15:36:07.000000000",528.7,544.0,0.0,0.01,15.03,15.48,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,960008.5]
["2025-02-12T15:36:07.000000000",528.7,545.0,0.0,0.01,16.03,16.45,0.003,-0.997,0.002,587,22,0.002,0,54,117.4,960008.5]
["2025-02-12T15:36:07.000000000",528.7,546.0,0.0,0.01,17.03,17.54,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,960008.5]
["2025-02-12T15:36:07.000000000",528.7,547.0,0.0,0.01,18.03,18.5,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,960008.5]
["2025-02-12T15:36:07.000000000",528.7,548.0,0.0,0.01,19.03,19.5,0.003,-0.997,0.001,176,61,0.001,0,0,17.599999999999998,960008.5]
["2025-02-12T15:36:07.000000000",528.7,549.0,0.0,0.01,20.03,20.54,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,960008.5]
["2025-02-12T15:36:07.000000000",528.7,550.0,0.0,0.01,21.03,21.54,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,960008.5]
["2025-02-12T15:36:07.000000000",528.7,551.0,0.0,0.01,22.03,22.5,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,960008.5]
["2025-02-12T15:36:07.000000000",528.7,552.0,0.0,0.01,23.03,23.5,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,960008.5]
["2025-02-12T15:36:07.000000000",528.7,553.0,0.0,0.01,24.03,24.5,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,960008.5]
["2025-02-12T15:36:18.000000000",528.67,504.0,24.42,24.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,960554.5]
["2025-02-12T15:36:18.000000000",528.67,505.0,23.42,23.95,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,960554.5]
["2025-02-12T15:36:18.000000000",528.67,506.0,22.42,22.95,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,960554.5]
["2025-02-12T15:36:18.000000000",528.67,507.0,21.42,21.95,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,1188,1657,119.5,960554.5]
["2025-02-12T15:36:18.000000000",528.67,508.0,20.42,20.95,0.0,0.01,0.998,-0.002,0.001,35,23,0.001,958,2163,99.3,960554.5]
["2025-02-12T15:36:18.000000000",528.67,509.0,19.4,19.94,0.0,0.01,0.998,-0.002,0.001,15,12,0.001,976,1318,99.1,960554.5]
["2025-02-12T15:36:18.000000000",528.67,510.0,18.4,18.94,0.0,0.01,0.998,-0.002,0.001,230,339,0.001,3295,2095,352.5,960554.5]
["2025-02-12T15:36:18.000000000",528.67,511.0,17.4,17.94,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4472,235.7,960554.5]
["2025-02-12T15:36:18.000000000",528.67,512.0,16.43,16.94,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,960554.5]
["2025-02-12T15:36:18.000000000",528.67,513.0,15.45,15.94,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14286,612.5999999999999,960554.5]
["2025-02-12T15:36:18.000000000",528.67,514.0,14.41,14.95,0.0,0.01,0.997,-0.003,0.002,908,32,0.002,3509,5070,883.4,960554.5]
["2025-02-12T15:36:18.000000000",528.67,515.0,13.42,13.95,0.0,0.01,0.997,-0.003,0.002,1066,866,0.002,8666,15583,1946.4000000000003,960554.5]
["2025-02-12T15:36:18.000000000",528.67,516.0,12.41,12.95,0.0,0.01,0.997,-0.003,0.002,130,890,0.002,5171,15438,1060.2,960554.5]
["2025-02-12T15:36:18.000000000",528.67,517.0,11.41,11.95,0.0,0.01,0.996,-0.004,0.002,325,351,0.002,3907,22161,846.4000000000001,960554.5]
["2025-02-12T15:36:18.000000000",528.67,518.0,10.41,10.95,0.0,0.01,0.996,-0.004,0.003,356,788,0.003,4966,25307,1596.6,960554.5]
["2025-02-12T15:36:18.000000000",528.67,519.0,9.57,9.78,0.0,0.01,0.996,-0.004,0.003,174,1027,0.003,4036,19603,1263.0,960554.5]
["2025-02-12T15:36:18.000000000",528.67,520.0,8.41,8.94,0.0,0.01,0.995,-0.005,0.004,585,1691,0.004,11887,71159,4988.8,960554.5]
["2025-02-12T15:36:18.000000000",528.67,521.0,7.54,7.88,0.0,0.01,0.995,-0.005,0.005,195,1989,0.005,3063,49981,1629.0,960554.5]
["2025-02-12T15:36:18.000000000",528.67,522.0,6.57,6.86,0.0,0.01,0.994,-0.006,0.006,821,9397,0.006,4897,82881,3430.8,960554.5]
["2025-02-12T15:36:18.000000000",528.67,523.0,5.56,5.86,0.0,0.01,0.993,-0.007,0.008,883,25892,0.008,2843,89286,2980.8,960554.5]
["2025-02-12T15:36:18.000000000",528.67,524.0,4.56,4.91,0.0,0.01,0.992,-0.008,0.011,1177,45414,0.011,4800,109398,6574.7,960554.5]
["2025-02-12T15:36:18.000000000",528.67,525.0,3.56,3.86,0.0,0.01,0.991,-0.009,0.016,1277,77789,0.016,7605,158664,14211.200000000004,960554.5]
["2025-02-12T15:36:18.000000000",528.67,526.0,2.63,2.87,0.01,0.02,0.973,-0.027,0.045,2783,104374,0.045,3511,108029,28323.0,960554.5]
["2025-02-12T15:36:18.000000000",528.67,527.0,1.7,1.78,0.04,0.05,0.918,-0.082,0.126,2486,119879,0.126,3793,127436,79115.4,960554.5]
["2025-02-12T15:36:18.000000000",528.67,528.0,0.85,0.89,0.19,0.2,0.723,-0.277,0.294,4099,148445,0.294,3895,116357,235023.6,960554.5]
["2025-02-12T15:36:18.000000000",528.67,529.0,0.28,0.29,0.6,0.61,0.382,-0.619,0.35,4958,136002,0.354,3114,53617,283765.6,960554.5]
["2025-02-12T15:36:18.000000000",528.67,530.0,0.05,0.06,1.33,1.41,0.107,-0.89,0.173,10623,89778,0.165,2784,16842,229713.9,960554.5]
["2025-02-12T15:36:18.000000000",528.67,531.0,0.01,0.02,2.17,2.4,0.031,-0.953,0.056,4662,29291,0.021,910,2769,28018.2,960554.5]
["2025-02-12T15:36:18.000000000",528.67,532.0,0.0,0.01,3.06,3.46,0.01,-1.0,0.019,3336,25500,0.0,646,1192,6338.4,960554.5]
["2025-02-12T15:36:18.000000000",528.67,533.0,0.0,0.01,4.14,4.43,0.008,-1.0,0.013,3933,11455,0.0,236,559,5112.9,960554.5]
["2025-02-12T15:36:18.000000000",528.67,534.0,0.0,0.01,5.12,5.45,0.007,-1.0,0.009,3822,7477,0.0,148,201,3439.8,960554.5]
["2025-02-12T15:36:18.000000000",528.67,535.0,0.0,0.01,6.06,6.57,0.006,-1.0,0.007,8907,10280,0.0,269,700,6234.900000000001,960554.5]
["2025-02-12T15:36:18.000000000",528.67,536.0,0.0,0.01,7.06,7.5,0.005,-1.0,0.005,3267,6074,0.0,259,188,1633.5,960554.5]
["2025-02-12T15:36:18.000000000",528.67,537.0,0.0,0.01,8.06,8.55,0.005,-1.0,0.004,7989,1045,0.0,220,29,3195.6,960554.5]
["2025-02-12T15:36:18.000000000",528.67,538.0,0.0,0.01,9.07,9.45,0.005,-1.0,0.004,3816,1138,0.0,2736,2731,1526.4,960554.5]
["2025-02-12T15:36:18.000000000",528.67,539.0,0.0,0.01,10.06,10.5,0.004,-1.0,0.003,2367,491,0.0,41,5,710.1,960554.5]
["2025-02-12T15:36:18.000000000",528.67,540.0,0.0,0.01,11.06,11.45,0.004,-1.0,0.003,7952,325,0.0,12,35,2385.6000000000004,960554.5]
["2025-02-12T15:36:18.000000000",528.67,541.0,0.0,0.01,12.06,12.5,0.004,-1.0,0.002,1146,86,0.0,2,0,229.2,960554.5]
["2025-02-12T15:36:18.000000000",528.67,542.0,0.0,0.01,13.06,13.54,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,960554.5]
["2025-02-12T15:36:18.000000000",528.67,543.0,0.0,0.01,14.06,14.54,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,960554.5]
["2025-02-12T15:36:18.000000000",528.67,544.0,0.0,0.01,15.06,15.48,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,960554.5]
["2025-02-12T15:36:18.000000000",528.67,545.0,0.0,0.01,16.06,16.45,0.003,-1.0,0.002,587,22,0.0,0,54,117.4,960554.5]
["2025-02-12T15:36:18.000000000",528.67,546.0,0.0,0.01,17.06,17.56,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,960554.5]
["2025-02-12T15:36:18.000000000",528.67,547.0,0.0,0.01,18.06,18.54,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,960554.5]
["2025-02-12T15:36:18.000000000",528.67,548.0,0.0,0.01,19.06,19.5,0.003,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,960554.5]
["2025-02-12T15:36:18.000000000",528.67,549.0,0.0,0.01,20.06,20.54,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,960554.5]
["2025-02-12T15:36:18.000000000",528.67,550.0,0.0,0.01,21.06,21.57,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,960554.5]
["2025-02-12T15:36:18.000000000",528.67,551.0,0.0,0.01,22.06,22.5,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,960554.5]
["2025-02-12T15:36:18.000000000",528.67,552.0,0.0,0.01,23.06,23.5,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,960554.5]
["2025-02-12T15:36:18.000000000",528.67,553.0,0.0,0.01,24.06,24.56,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,960554.5]
["2025-02-12T15:36:29.000000000",528.645,504.0,24.44,24.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,960554.5]
["2025-02-12T15:36:29.000000000",528.645,505.0,23.44,23.93,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,960554.5]
["2025-02-12T15:36:29.000000000",528.645,506.0,22.44,22.93,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,960554.5]
["2025-02-12T15:36:29.000000000",528.645,507.0,21.44,21.93,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,1188,1657,119.5,960554.5]
["2025-02-12T15:36:29.000000000",528.645,508.0,20.44,20.93,0.0,0.01,0.998,-0.002,0.001,35,23,0.001,958,2163,99.3,960554.5]
["2025-02-12T15:36:29.000000000",528.645,509.0,19.46,19.93,0.0,0.01,0.998,-0.002,0.001,15,12,0.001,976,1318,99.1,960554.5]
["2025-02-12T15:36:29.000000000",528.645,510.0,18.46,18.93,0.0,0.01,0.998,-0.002,0.001,230,339,0.001,3295,2095,352.5,960554.5]
["2025-02-12T15:36:29.000000000",528.645,511.0,17.46,17.93,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4472,235.7,960554.5]
["2025-02-12T15:36:29.000000000",528.645,512.0,16.46,16.93,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,960554.5]
["2025-02-12T15:36:29.000000000",528.645,513.0,15.46,15.93,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14286,612.5999999999999,960554.5]
["2025-02-12T15:36:29.000000000",528.645,514.0,14.44,14.93,0.0,0.01,0.997,-0.003,0.002,908,32,0.002,3509,5070,883.4,960554.5]
["2025-02-12T15:36:29.000000000",528.645,515.0,13.44,13.93,0.0,0.01,0.997,-0.003,0.002,1066,866,0.002,8666,15583,1946.4000000000003,960554.5]
["2025-02-12T15:36:29.000000000",528.645,516.0,12.44,12.93,0.0,0.01,0.997,-0.003,0.002,130,890,0.002,5171,15438,1060.2,960554.5]
["2025-02-12T15:36:29.000000000",528.645,517.0,11.44,11.93,0.0,0.01,0.996,-0.004,0.002,325,351,0.002,3907,22161,846.4000000000001,960554.5]
["2025-02-12T15:36:29.000000000",528.645,518.0,10.46,10.93,0.0,0.01,0.996,-0.004,0.003,356,788,0.003,4966,25307,1596.6,960554.5]
["2025-02-12T15:36:29.000000000",528.645,519.0,9.56,9.78,0.0,0.01,0.996,-0.004,0.003,174,1027,0.003,4036,19603,1263.0,960554.5]
["2025-02-12T15:36:29.000000000",528.645,520.0,8.45,8.93,0.0,0.01,0.995,-0.005,0.004,585,1691,0.004,11887,71159,4988.8,960554.5]
["2025-02-12T15:36:29.000000000",528.645,521.0,7.54,7.88,0.0,0.01,0.995,-0.005,0.005,195,1989,0.005,3063,49981,1629.0,960554.5]
["2025-02-12T15:36:29.000000000",528.645,522.0,6.57,6.86,0.0,0.01,0.994,-0.006,0.006,821,9397,0.006,4897,82882,3430.8,960554.5]
["2025-02-12T15:36:29.000000000",528.645,523.0,5.56,5.86,0.0,0.01,0.993,-0.007,0.008,883,25892,0.008,2843,89286,2980.8,960554.5]
["2025-02-12T15:36:29.000000000",528.645,524.0,4.6,4.9,0.0,0.01,0.992,-0.008,0.011,1177,45424,0.011,4800,109398,6574.7,960554.5]
["2025-02-12T15:36:29.000000000",528.645,525.0,3.56,3.86,0.0,0.01,0.991,-0.009,0.016,1277,77789,0.016,7605,158664,14211.200000000004,960554.5]
["2025-02-12T15:36:29.000000000",528.645,526.0,2.63,2.87,0.01,0.02,0.973,-0.027,0.045,2783,104374,0.045,3511,108131,28323.0,960554.5]
["2025-02-12T15:36:29.000000000",528.645,527.0,1.67,1.72,0.04,0.05,0.918,-0.082,0.126,2486,119895,0.126,3793,127561,79115.4,960554.5]
["2025-02-12T15:36:29.000000000",528.645,528.0,0.85,0.87,0.19,0.2,0.723,-0.277,0.294,4099,148462,0.294,3895,116400,235023.6,960554.5]
["2025-02-12T15:36:29.000000000",528.645,529.0,0.27,0.28,0.62,0.64,0.382,-0.619,0.35,4958,136018,0.354,3114,53620,283765.6,960554.5]
["2025-02-12T15:36:29.000000000",528.645,530.0,0.05,0.06,1.35,1.42,0.107,-0.89,0.173,10623,89778,0.165,2784,16842,229713.9,960554.5]
["2025-02-12T15:36:29.000000000",528.645,531.0,0.01,0.02,2.17,2.4,0.031,-0.953,0.056,4662,29291,0.021,910,2769,28018.2,960554.5]
["2025-02-12T15:36:29.000000000",528.645,532.0,0.0,0.01,3.07,3.46,0.01,-1.0,0.019,3336,25500,0.0,646,1192,6338.4,960554.5]
["2025-02-12T15:36:29.000000000",528.645,533.0,0.0,0.01,4.17,4.43,0.008,-1.0,0.013,3933,11455,0.0,236,559,5112.9,960554.5]
["2025-02-12T15:36:29.000000000",528.645,534.0,0.0,0.01,5.12,5.45,0.007,-1.0,0.009,3822,7477,0.0,148,201,3439.8,960554.5]
["2025-02-12T15:36:29.000000000",528.645,535.0,0.0,0.01,6.07,6.54,0.006,-1.0,0.007,8907,10280,0.0,269,700,6234.900000000001,960554.5]
["2025-02-12T15:36:29.000000000",528.645,536.0,0.0,0.01,7.07,7.49,0.005,-1.0,0.005,3267,6074,0.0,259,188,1633.5,960554.5]
["2025-02-12T15:36:29.000000000",528.645,537.0,0.0,0.01,8.07,8.54,0.005,-1.0,0.004,7989,1045,0.0,220,29,3195.6,960554.5]
["2025-02-12T15:36:29.000000000",528.645,538.0,0.0,0.01,9.07,9.45,0.005,-1.0,0.004,3816,1138,0.0,2736,2731,1526.4,960554.5]
["2025-02-12T15:36:29.000000000",528.645,539.0,0.0,0.01,10.07,10.5,0.004,-1.0,0.003,2367,491,0.0,41,5,710.1,960554.5]
["2025-02-12T15:36:29.000000000",528.645,540.0,0.0,0.01,11.07,11.45,0.004,-1.0,0.003,7952,325,0.0,12,35,2385.6000000000004,960554.5]
["2025-02-12T15:36:29.000000000",528.645,541.0,0.0,0.01,12.07,12.5,0.004,-1.0,0.002,1146,86,0.0,2,0,229.2,960554.5]
["2025-02-12T15:36:29.000000000",528.645,542.0,0.0,0.01,13.07,13.54,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,960554.5]
["2025-02-12T15:36:29.000000000",528.645,543.0,0.0,0.01,14.07,14.54,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,960554.5]
["2025-02-12T15:36:29.000000000",528.645,544.0,0.0,0.01,15.07,15.48,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,960554.5]
["2025-02-12T15:36:29.000000000",528.645,545.0,0.0,0.01,16.07,16.45,0.003,-1.0,0.002,587,22,0.0,0,54,117.4,960554.5]
["2025-02-12T15:36:29.000000000",528.645,546.0,0.0,0.01,17.07,17.55,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,960554.5]
["2025-02-12T15:36:29.000000000",528.645,547.0,0.0,0.01,18.07,18.54,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,960554.5]
["2025-02-12T15:36:29.000000000",528.645,548.0,0.0,0.01,19.07,19.5,0.003,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,960554.5]
["2025-02-12T15:36:29.000000000",528.645,549.0,0.0,0.01,20.07,20.54,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,960554.5]
["2025-02-12T15:36:29.000000000",528.645,550.0,0.0,0.01,21.07,21.55,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,960554.5]
["2025-02-12T15:36:29.000000000",528.645,551.0,0.0,0.01,22.07,22.5,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,960554.5]
["2025-02-12T15:36:29.000000000",528.645,552.0,0.0,0.01,23.07,23.5,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,960554.5]
["2025-02-12T15:36:29.000000000",528.645,553.0,0.0,0.01,24.07,24.55,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,960554.5]
["2025-02-12T15:36:40.000000000",528.635,504.0,24.44,24.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,963283.7000000002]
["2025-02-12T15:36:40.000000000",528.635,505.0,23.44,23.91,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,963283.7000000002]
["2025-02-12T15:36:40.000000000",528.635,506.0,22.44,22.9,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,963283.7000000002]
["2025-02-12T15:36:40.000000000",528.635,507.0,21.44,21.91,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,1188,1657,119.5,963283.7000000002]
["2025-02-12T15:36:40.000000000",528.635,508.0,20.44,20.91,0.0,0.01,0.998,-0.002,0.001,35,23,0.001,958,2163,99.3,963283.7000000002]
["2025-02-12T15:36:40.000000000",528.635,509.0,19.46,19.9,0.0,0.01,0.998,-0.002,0.001,15,12,0.001,976,1318,99.1,963283.7000000002]
["2025-02-12T15:36:40.000000000",528.635,510.0,18.46,18.9,0.0,0.01,0.998,-0.002,0.001,230,339,0.001,3295,2095,352.5,963283.7000000002]
["2025-02-12T15:36:40.000000000",528.635,511.0,17.46,17.9,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4472,235.7,963283.7000000002]
["2025-02-12T15:36:40.000000000",528.635,512.0,16.46,16.9,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,963283.7000000002]
["2025-02-12T15:36:40.000000000",528.635,513.0,15.46,15.9,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14286,612.5999999999999,963283.7000000002]
["2025-02-12T15:36:40.000000000",528.635,514.0,14.44,14.9,0.0,0.01,0.997,-0.003,0.002,908,32,0.002,3509,5070,883.4,963283.7000000002]
["2025-02-12T15:36:40.000000000",528.635,515.0,13.44,13.9,0.0,0.01,0.997,-0.003,0.002,1066,866,0.002,8666,15583,1946.4000000000003,963283.7000000002]
["2025-02-12T15:36:40.000000000",528.635,516.0,12.44,12.9,0.0,0.01,0.997,-0.003,0.002,130,890,0.002,5171,15438,1060.2,963283.7000000002]
["2025-02-12T15:36:40.000000000",528.635,517.0,11.44,11.9,0.0,0.01,0.996,-0.004,0.002,325,351,0.002,3907,22162,846.4000000000001,963283.7000000002]
["2025-02-12T15:36:40.000000000",528.635,518.0,10.46,10.9,0.0,0.01,0.996,-0.004,0.003,356,788,0.003,4966,25307,1596.6,963283.7000000002]
["2025-02-12T15:36:40.000000000",528.635,519.0,9.54,9.68,0.0,0.01,0.996,-0.004,0.003,174,1034,0.003,4036,19603,1263.0,963283.7000000002]
["2025-02-12T15:36:40.000000000",528.635,520.0,8.45,8.9,0.0,0.01,0.995,-0.005,0.004,585,1691,0.004,11887,71159,4988.8,963283.7000000002]
["2025-02-12T15:36:40.000000000",528.635,521.0,7.54,7.88,0.0,0.01,0.995,-0.005,0.005,195,1989,0.005,3063,49981,1629.0,963283.7000000002]
["2025-02-12T15:36:40.000000000",528.635,522.0,6.57,6.86,0.0,0.01,0.994,-0.006,0.006,821,9397,0.006,4897,82882,3430.8,963283.7000000002]
["2025-02-12T15:36:40.000000000",528.635,523.0,5.56,5.86,0.0,0.01,0.993,-0.007,0.008,883,25892,0.008,2843,89286,2980.8,963283.7000000002]
["2025-02-12T15:36:40.000000000",528.635,524.0,4.6,4.9,0.0,0.01,0.992,-0.008,0.011,1177,45424,0.011,4800,109418,6574.7,963283.7000000002]
["2025-02-12T15:36:40.000000000",528.635,525.0,3.56,3.71,0.0,0.01,0.991,-0.009,0.016,1277,77789,0.016,7605,158664,14211.200000000004,963283.7000000002]
["2025-02-12T15:36:40.000000000",528.635,526.0,2.63,2.7,0.01,0.02,0.973,-0.027,0.046,2783,104384,0.046,3511,108131,28952.4,963283.7000000002]
["2025-02-12T15:36:40.000000000",528.635,527.0,1.66,1.71,0.04,0.05,0.917,-0.083,0.128,2486,119895,0.128,3793,127571,80371.2,963283.7000000002]
["2025-02-12T15:36:40.000000000",528.635,528.0,0.83,0.86,0.2,0.21,0.719,-0.281,0.302,4099,148830,0.302,3895,116415,241418.8,963283.7000000002]
["2025-02-12T15:36:40.000000000",528.635,529.0,0.27,0.28,0.62,0.64,0.372,-0.628,0.352,4958,136049,0.352,3114,53621,284134.4,963283.7000000002]
["2025-02-12T15:36:40.000000000",528.635,530.0,0.05,0.06,1.36,1.44,0.106,-0.891,0.169,10623,89815,0.161,2784,16874,224351.1,963283.7000000002]
["2025-02-12T15:36:40.000000000",528.635,531.0,0.01,0.02,2.17,2.42,0.03,-0.953,0.055,4662,29291,0.02,910,2769,27461.0,963283.7000000002]
["2025-02-12T15:36:40.000000000",528.635,532.0,0.0,0.01,3.1,3.46,0.01,-1.0,0.019,3336,25500,0.0,646,1192,6338.4,963283.7000000002]
["2025-02-12T15:36:40.000000000",528.635,533.0,0.0,0.01,4.17,4.43,0.008,-1.0,0.013,3933,11455,0.0,236,561,5112.9,963283.7000000002]
["2025-02-12T15:36:40.000000000",528.635,534.0,0.0,0.01,5.13,5.45,0.007,-1.0,0.009,3822,7477,0.0,148,201,3439.8,963283.7000000002]
["2025-02-12T15:36:40.000000000",528.635,535.0,0.0,0.01,6.1,6.54,0.006,-1.0,0.007,8907,10280,0.0,269,700,6234.900000000001,963283.7000000002]
["2025-02-12T15:36:40.000000000",528.635,536.0,0.0,0.01,7.1,7.49,0.005,-1.0,0.005,3267,6074,0.0,259,188,1633.5,963283.7000000002]
["2025-02-12T15:36:40.000000000",528.635,537.0,0.0,0.01,8.1,8.54,0.005,-1.0,0.004,7989,1045,0.0,220,29,3195.6,963283.7000000002]
["2025-02-12T15:36:40.000000000",528.635,538.0,0.0,0.01,9.1,9.45,0.005,-1.0,0.004,3816,1138,0.0,2736,2731,1526.4,963283.7000000002]
["2025-02-12T15:36:40.000000000",528.635,539.0,0.0,0.01,10.1,10.5,0.004,-1.0,0.003,2367,491,0.0,41,5,710.1,963283.7000000002]
["2025-02-12T15:36:40.000000000",528.635,540.0,0.0,0.01,11.1,11.45,0.004,-1.0,0.003,7952,325,0.0,12,35,2385.6000000000004,963283.7000000002]
["2025-02-12T15:36:40.000000000",528.635,541.0,0.0,0.01,12.1,12.5,0.004,-1.0,0.002,1146,86,0.0,2,0,229.2,963283.7000000002]
["2025-02-12T15:36:40.000000000",528.635,542.0,0.0,0.01,13.1,13.54,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,963283.7000000002]
["2025-02-12T15:36:40.000000000",528.635,543.0,0.0,0.01,14.1,14.54,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,963283.7000000002]
["2025-02-12T15:36:40.000000000",528.635,544.0,0.0,0.01,15.1,15.48,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,963283.7000000002]
["2025-02-12T15:36:40.000000000",528.635,545.0,0.0,0.01,16.1,16.45,0.003,-1.0,0.002,587,22,0.0,0,54,117.4,963283.7000000002]
["2025-02-12T15:36:40.000000000",528.635,546.0,0.0,0.01,17.1,17.55,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,963283.7000000002]
["2025-02-12T15:36:40.000000000",528.635,547.0,0.0,0.01,18.1,18.54,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,963283.7000000002]
["2025-02-12T15:36:40.000000000",528.635,548.0,0.0,0.01,19.1,19.5,0.002,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,963283.7000000002]
["2025-02-12T15:36:40.000000000",528.635,549.0,0.0,0.01,20.1,20.54,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,963283.7000000002]
["2025-02-12T15:36:40.000000000",528.635,550.0,0.0,0.01,21.1,21.55,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,963283.7000000002]
["2025-02-12T15:36:40.000000000",528.635,551.0,0.0,0.01,22.1,22.5,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,963283.7000000002]
["2025-02-12T15:36:40.000000000",528.635,552.0,0.0,0.01,23.1,23.5,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,963283.7000000002]
["2025-02-12T15:36:40.000000000",528.635,553.0,0.0,0.01,24.1,24.55,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,963283.7000000002]
["2025-02-12T15:36:51.000000000",528.655,504.0,24.38,24.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,959516.8000000004]
["2025-02-12T15:36:51.000000000",528.655,505.0,23.37,23.88,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,959516.8000000004]
["2025-02-12T15:36:51.000000000",528.655,506.0,22.42,22.89,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,959516.8000000004]
["2025-02-12T15:36:51.000000000",528.655,507.0,21.37,21.88,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,1188,1657,119.5,959516.8000000004]
["2025-02-12T15:36:51.000000000",528.655,508.0,20.38,20.88,0.0,0.01,0.998,-0.002,0.001,35,23,0.001,958,2163,99.3,959516.8000000004]
["2025-02-12T15:36:51.000000000",528.655,509.0,19.38,19.89,0.0,0.01,0.998,-0.002,0.001,15,12,0.001,976,1318,99.1,959516.8000000004]
["2025-02-12T15:36:51.000000000",528.655,510.0,18.38,18.89,0.0,0.01,0.998,-0.002,0.001,230,339,0.001,3295,2095,352.5,959516.8000000004]
["2025-02-12T15:36:51.000000000",528.655,511.0,17.38,17.89,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4472,235.7,959516.8000000004]
["2025-02-12T15:36:51.000000000",528.655,512.0,16.44,16.89,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,959516.8000000004]
["2025-02-12T15:36:51.000000000",528.655,513.0,15.4,15.89,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14286,612.5999999999999,959516.8000000004]
["2025-02-12T15:36:51.000000000",528.655,514.0,14.41,14.89,0.0,0.01,0.997,-0.003,0.002,908,32,0.002,3509,5070,883.4,959516.8000000004]
["2025-02-12T15:36:51.000000000",528.655,515.0,13.42,13.89,0.0,0.01,0.997,-0.003,0.002,1066,866,0.002,8666,15583,1946.4000000000003,959516.8000000004]
["2025-02-12T15:36:51.000000000",528.655,516.0,12.42,12.89,0.0,0.01,0.997,-0.003,0.002,130,890,0.002,5171,15438,1060.2,959516.8000000004]
["2025-02-12T15:36:51.000000000",528.655,517.0,11.42,11.89,0.0,0.01,0.996,-0.004,0.003,325,351,0.003,3907,22162,1269.6,959516.8000000004]
["2025-02-12T15:36:51.000000000",528.655,518.0,10.41,10.9,0.0,0.01,0.996,-0.004,0.003,356,788,0.003,4966,25307,1596.6,959516.8000000004]
["2025-02-12T15:36:51.000000000",528.655,519.0,9.54,9.73,0.0,0.01,0.996,-0.004,0.003,174,1034,0.003,4036,19603,1263.0,959516.8000000004]
["2025-02-12T15:36:51.000000000",528.655,520.0,8.45,8.89,0.0,0.01,0.995,-0.005,0.004,585,1691,0.004,11887,71159,4988.8,959516.8000000004]
["2025-02-12T15:36:51.000000000",528.655,521.0,7.54,7.88,0.0,0.01,0.995,-0.005,0.005,195,1989,0.005,3063,49981,1629.0,959516.8000000004]
["2025-02-12T15:36:51.000000000",528.655,522.0,6.49,6.86,0.0,0.01,0.994,-0.006,0.006,821,9397,0.006,4897,82882,3430.8,959516.8000000004]
["2025-02-12T15:36:51.000000000",528.655,523.0,5.49,5.86,0.0,0.01,0.993,-0.007,0.008,883,25893,0.008,2843,89286,2980.8,959516.8000000004]
["2025-02-12T15:36:51.000000000",528.655,524.0,4.6,4.89,0.0,0.01,0.992,-0.008,0.011,1177,45444,0.011,4800,109419,6574.7,959516.8000000004]
["2025-02-12T15:36:51.000000000",528.655,525.0,3.56,3.71,0.0,0.01,0.99,-0.01,0.016,1277,77789,0.016,7605,158664,14211.200000000004,959516.8000000004]
["2025-02-12T15:36:51.000000000",528.655,526.0,2.59,2.71,0.01,0.02,0.972,-0.028,0.046,2783,104384,0.046,3511,108132,28952.4,959516.8000000004]
["2025-02-12T15:36:51.000000000",528.655,527.0,1.69,1.73,0.04,0.05,0.916,-0.084,0.131,2486,119939,0.131,3793,127623,82254.9,959516.8000000004]
["2025-02-12T15:36:51.000000000",528.655,528.0,0.85,0.88,0.2,0.21,0.71,-0.29,0.304,4099,148831,0.304,3895,116424,243017.6,959516.8000000004]
["2025-02-12T15:36:51.000000000",528.655,529.0,0.27,0.29,0.6,0.63,0.362,-0.638,0.349,4958,136080,0.349,3114,53627,281712.8,959516.8000000004]
["2025-02-12T15:36:51.000000000",528.655,530.0,0.05,0.06,1.36,1.42,0.105,-0.892,0.166,10623,89815,0.157,2784,16874,220050.60000000003,959516.8000000004]
["2025-02-12T15:36:51.000000000",528.655,531.0,0.01,0.02,2.17,2.43,0.03,-0.952,0.054,4662,29292,0.019,910,2769,26903.800000000003,959516.8000000004]
["2025-02-12T15:36:51.000000000",528.655,532.0,0.0,0.01,3.11,3.46,0.01,-1.0,0.019,3336,25500,0.0,646,1192,6338.4,959516.8000000004]
["2025-02-12T15:36:51.000000000",528.655,533.0,0.0,0.01,4.18,4.62,0.008,-1.0,0.012,3933,11455,0.0,236,561,4719.599999999999,959516.8000000004]
["2025-02-12T15:36:51.000000000",528.655,534.0,0.0,0.01,5.13,5.61,0.007,-1.0,0.009,3822,7477,0.0,148,201,3439.8,959516.8000000004]
["2025-02-12T15:36:51.000000000",528.655,535.0,0.0,0.01,6.14,6.53,0.006,-1.0,0.007,8907,10280,0.0,269,702,6234.900000000001,959516.8000000004]
["2025-02-12T15:36:51.000000000",528.655,536.0,0.0,0.01,7.11,7.53,0.005,-1.0,0.005,3267,6074,0.0,259,188,1633.5,959516.8000000004]
["2025-02-12T15:36:51.000000000",528.655,537.0,0.0,0.01,8.11,8.54,0.005,-1.0,0.004,7989,1045,0.0,220,29,3195.6,959516.8000000004]
["2025-02-12T15:36:51.000000000",528.655,538.0,0.0,0.01,9.12,9.45,0.005,-1.0,0.004,3816,1138,0.0,2736,2731,1526.4,959516.8000000004]
["2025-02-12T15:36:51.000000000",528.655,539.0,0.0,0.01,10.11,10.57,0.004,-1.0,0.003,2367,491,0.0,41,5,710.1,959516.8000000004]
["2025-02-12T15:36:51.000000000",528.655,540.0,0.0,0.01,11.11,11.45,0.004,-1.0,0.003,7952,325,0.0,12,35,2385.6000000000004,959516.8000000004]
["2025-02-12T15:36:51.000000000",528.655,541.0,0.0,0.01,12.11,12.57,0.004,-1.0,0.002,1146,86,0.0,2,0,229.2,959516.8000000004]
["2025-02-12T15:36:51.000000000",528.655,542.0,0.0,0.01,13.11,13.54,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,959516.8000000004]
["2025-02-12T15:36:51.000000000",528.655,543.0,0.0,0.01,14.11,14.54,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,959516.8000000004]
["2025-02-12T15:36:51.000000000",528.655,544.0,0.0,0.01,15.11,15.62,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,959516.8000000004]
["2025-02-12T15:36:51.000000000",528.655,545.0,0.0,0.01,16.11,16.45,0.003,-1.0,0.002,587,22,0.0,0,54,117.4,959516.8000000004]
["2025-02-12T15:36:51.000000000",528.655,546.0,0.0,0.01,17.11,17.62,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,959516.8000000004]
["2025-02-12T15:36:51.000000000",528.655,547.0,0.0,0.01,18.11,18.62,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,959516.8000000004]
["2025-02-12T15:36:51.000000000",528.655,548.0,0.0,0.01,19.11,19.57,0.002,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,959516.8000000004]
["2025-02-12T15:36:51.000000000",528.655,549.0,0.0,0.01,20.11,20.6,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,959516.8000000004]
["2025-02-12T15:36:51.000000000",528.655,550.0,0.0,0.01,21.11,21.61,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,959516.8000000004]
["2025-02-12T15:36:51.000000000",528.655,551.0,0.0,0.01,22.11,22.57,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,959516.8000000004]
["2025-02-12T15:36:51.000000000",528.655,552.0,0.0,0.01,23.11,23.57,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,959516.8000000004]
["2025-02-12T15:36:51.000000000",528.655,553.0,0.0,0.01,24.11,24.57,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,959516.8000000004]
["2025-02-12T15:37:03.000000000",528.665,504.0,24.4,24.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,964670.5]
["2025-02-12T15:37:03.000000000",528.665,505.0,23.4,23.88,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,964670.5]
["2025-02-12T15:37:03.000000000",528.665,506.0,22.4,22.91,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,964670.5]
["2025-02-12T15:37:03.000000000",528.665,507.0,21.4,21.91,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,1188,1657,119.5,964670.5]
["2025-02-12T15:37:03.000000000",528.665,508.0,20.4,20.91,0.0,0.01,0.998,-0.002,0.001,35,23,0.001,958,2163,99.3,964670.5]
["2025-02-12T15:37:03.000000000",528.665,509.0,19.4,19.91,0.0,0.01,0.998,-0.002,0.001,15,12,0.001,976,1318,99.1,964670.5]
["2025-02-12T15:37:03.000000000",528.665,510.0,18.4,18.89,0.0,0.01,0.998,-0.002,0.001,230,339,0.001,3295,2095,352.5,964670.5]
["2025-02-12T15:37:03.000000000",528.665,511.0,17.4,17.91,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4472,235.7,964670.5]
["2025-02-12T15:37:03.000000000",528.665,512.0,16.4,16.92,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,964670.5]
["2025-02-12T15:37:03.000000000",528.665,513.0,15.39,15.89,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14286,612.5999999999999,964670.5]
["2025-02-12T15:37:03.000000000",528.665,514.0,14.41,14.89,0.0,0.01,0.997,-0.003,0.002,908,32,0.002,3509,5070,883.4,964670.5]
["2025-02-12T15:37:03.000000000",528.665,515.0,13.42,13.89,0.0,0.01,0.997,-0.003,0.002,1066,866,0.002,8666,15583,1946.4000000000003,964670.5]
["2025-02-12T15:37:03.000000000",528.665,516.0,12.38,12.89,0.0,0.01,0.997,-0.003,0.002,130,890,0.002,5171,15438,1060.2,964670.5]
["2025-02-12T15:37:03.000000000",528.665,517.0,11.39,11.89,0.0,0.01,0.996,-0.004,0.002,325,351,0.002,3907,22162,846.4000000000001,964670.5]
["2025-02-12T15:37:03.000000000",528.665,518.0,10.38,10.9,0.0,0.01,0.996,-0.004,0.003,356,788,0.003,4966,25307,1596.6,964670.5]
["2025-02-12T15:37:03.000000000",528.665,519.0,9.56,9.73,0.0,0.01,0.996,-0.004,0.003,174,1034,0.003,4036,19603,1263.0,964670.5]
["2025-02-12T15:37:03.000000000",528.665,520.0,8.45,8.89,0.0,0.01,0.995,-0.005,0.004,585,1691,0.004,11887,71159,4988.8,964670.5]
["2025-02-12T15:37:03.000000000",528.665,521.0,7.55,7.72,0.0,0.01,0.995,-0.005,0.005,195,1991,0.005,3063,49981,1629.0,964670.5]
["2025-02-12T15:37:03.000000000",528.665,522.0,6.49,6.86,0.0,0.01,0.994,-0.006,0.006,821,9397,0.006,4897,82882,3430.8,964670.5]
["2025-02-12T15:37:03.000000000",528.665,523.0,5.49,5.86,0.0,0.01,0.993,-0.007,0.008,883,25893,0.008,2843,89286,2980.8,964670.5]
["2025-02-12T15:37:03.000000000",528.665,524.0,4.6,4.89,0.0,0.01,0.992,-0.008,0.011,1177,45444,0.011,4800,109419,6574.7,964670.5]
["2025-02-12T15:37:03.000000000",528.665,525.0,3.56,3.71,0.0,0.01,0.991,-0.009,0.016,1277,77790,0.016,7605,158664,14211.200000000004,964670.5]
["2025-02-12T15:37:03.000000000",528.665,526.0,2.59,2.72,0.01,0.02,0.973,-0.027,0.046,2783,104384,0.046,3511,108132,28952.4,964670.5]
["2025-02-12T15:37:03.000000000",528.665,527.0,1.69,1.75,0.04,0.05,0.917,-0.083,0.129,2486,119940,0.129,3793,127624,80999.1,964670.5]
["2025-02-12T15:37:03.000000000",528.665,528.0,0.85,0.89,0.19,0.2,0.719,-0.282,0.302,4099,148831,0.303,3895,116434,241808.3,964670.5]
["2025-02-12T15:37:03.000000000",528.665,529.0,0.28,0.29,0.6,0.61,0.371,-0.629,0.352,4958,136080,0.352,3114,53633,284134.4,964670.5]
["2025-02-12T15:37:03.000000000",528.665,530.0,0.05,0.06,1.36,1.42,0.106,-0.891,0.169,10623,89816,0.162,2784,16874,224629.5,964670.5]
["2025-02-12T15:37:03.000000000",528.665,531.0,0.01,0.02,2.17,2.43,0.03,-0.953,0.055,4662,29293,0.021,910,2769,27552.000000000004,964670.5]
["2025-02-12T15:37:03.000000000",528.665,532.0,0.0,0.01,3.11,3.46,0.01,-1.0,0.019,3336,25500,0.0,646,1192,6338.4,964670.5]
["2025-02-12T15:37:03.000000000",528.665,533.0,0.0,0.01,4.18,4.62,0.008,-1.0,0.013,3933,11455,0.0,236,561,5112.9,964670.5]
["2025-02-12T15:37:03.000000000",528.665,534.0,0.0,0.01,5.13,5.61,0.007,-1.0,0.009,3822,7477,0.0,148,201,3439.8,964670.5]
["2025-02-12T15:37:03.000000000",528.665,535.0,0.0,0.01,6.14,6.53,0.006,-1.0,0.007,8907,10280,0.0,269,702,6234.900000000001,964670.5]
["2025-02-12T15:37:03.000000000",528.665,536.0,0.0,0.01,7.09,7.52,0.005,-1.0,0.005,3267,6074,0.0,259,188,1633.5,964670.5]
["2025-02-12T15:37:03.000000000",528.665,537.0,0.0,0.01,8.09,8.54,0.005,-1.0,0.004,7989,1045,0.0,220,29,3195.6,964670.5]
["2025-02-12T15:37:03.000000000",528.665,538.0,0.0,0.01,9.12,9.45,0.005,-1.0,0.004,3816,1138,0.0,2736,2731,1526.4,964670.5]
["2025-02-12T15:37:03.000000000",528.665,539.0,0.0,0.01,10.09,10.57,0.004,-1.0,0.003,2367,491,0.0,41,5,710.1,964670.5]
["2025-02-12T15:37:03.000000000",528.665,540.0,0.0,0.01,11.11,11.45,0.004,-1.0,0.003,7952,325,0.0,12,35,2385.6000000000004,964670.5]
["2025-02-12T15:37:03.000000000",528.665,541.0,0.0,0.01,12.09,12.57,0.004,-1.0,0.002,1146,86,0.0,2,0,229.2,964670.5]
["2025-02-12T15:37:03.000000000",528.665,542.0,0.0,0.01,13.09,13.54,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,964670.5]
["2025-02-12T15:37:03.000000000",528.665,543.0,0.0,0.01,14.09,14.54,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,964670.5]
["2025-02-12T15:37:03.000000000",528.665,544.0,0.0,0.01,15.09,15.6,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,964670.5]
["2025-02-12T15:37:03.000000000",528.665,545.0,0.0,0.01,16.11,16.45,0.003,-1.0,0.002,587,22,0.0,0,54,117.4,964670.5]
["2025-02-12T15:37:03.000000000",528.665,546.0,0.0,0.01,17.09,17.6,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,964670.5]
["2025-02-12T15:37:03.000000000",528.665,547.0,0.0,0.01,18.09,18.6,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,964670.5]
["2025-02-12T15:37:03.000000000",528.665,548.0,0.0,0.01,19.09,19.57,0.002,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,964670.5]
["2025-02-12T15:37:03.000000000",528.665,549.0,0.0,0.01,20.09,20.6,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,964670.5]
["2025-02-12T15:37:03.000000000",528.665,550.0,0.0,0.01,21.09,21.6,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,964670.5]
["2025-02-12T15:37:03.000000000",528.665,551.0,0.0,0.01,22.09,22.6,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,964670.5]
["2025-02-12T15:37:03.000000000",528.665,552.0,0.0,0.01,23.09,23.57,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,964670.5]
["2025-02-12T15:37:03.000000000",528.665,553.0,0.0,0.01,24.09,24.57,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,964670.5]
["2025-02-12T15:37:14.000000000",528.695,504.0,24.41,24.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,964670.5]
["2025-02-12T15:37:14.000000000",528.695,505.0,23.41,23.88,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,964670.5]
["2025-02-12T15:37:14.000000000",528.695,506.0,22.41,22.91,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,964670.5]
["2025-02-12T15:37:14.000000000",528.695,507.0,21.41,21.91,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,1188,1657,119.5,964670.5]
["2025-02-12T15:37:14.000000000",528.695,508.0,20.41,20.91,0.0,0.01,0.998,-0.002,0.001,35,23,0.001,958,2163,99.3,964670.5]
["2025-02-12T15:37:14.000000000",528.695,509.0,19.41,19.91,0.0,0.01,0.998,-0.002,0.001,15,12,0.001,976,1318,99.1,964670.5]
["2025-02-12T15:37:14.000000000",528.695,510.0,18.4,18.89,0.0,0.01,0.998,-0.002,0.001,230,339,0.001,3295,2095,352.5,964670.5]
["2025-02-12T15:37:14.000000000",528.695,511.0,17.41,17.91,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4472,235.7,964670.5]
["2025-02-12T15:37:14.000000000",528.695,512.0,16.4,16.91,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,964670.5]
["2025-02-12T15:37:14.000000000",528.695,513.0,15.42,15.89,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14286,612.5999999999999,964670.5]
["2025-02-12T15:37:14.000000000",528.695,514.0,14.42,14.89,0.0,0.01,0.997,-0.003,0.002,908,32,0.002,3509,5070,883.4,964670.5]
["2025-02-12T15:37:14.000000000",528.695,515.0,13.42,13.89,0.0,0.01,0.997,-0.003,0.002,1066,866,0.002,8666,15583,1946.4000000000003,964670.5]
["2025-02-12T15:37:14.000000000",528.695,516.0,12.42,12.89,0.0,0.01,0.997,-0.003,0.002,130,890,0.002,5171,15438,1060.2,964670.5]
["2025-02-12T15:37:14.000000000",528.695,517.0,11.41,11.89,0.0,0.01,0.996,-0.004,0.002,325,351,0.002,3907,22162,846.4000000000001,964670.5]
["2025-02-12T15:37:14.000000000",528.695,518.0,10.54,10.9,0.0,0.01,0.996,-0.004,0.003,356,788,0.003,4966,25307,1596.6,964670.5]
["2025-02-12T15:37:14.000000000",528.695,519.0,9.57,9.89,0.0,0.01,0.996,-0.004,0.003,174,1034,0.003,4036,19603,1263.0,964670.5]
["2025-02-12T15:37:14.000000000",528.695,520.0,8.45,8.89,0.0,0.01,0.995,-0.005,0.004,585,1691,0.004,11887,71159,4988.8,964670.5]
["2025-02-12T15:37:14.000000000",528.695,521.0,7.55,7.74,0.0,0.01,0.995,-0.005,0.005,195,1991,0.005,3063,49981,1629.0,964670.5]
["2025-02-12T15:37:14.000000000",528.695,522.0,6.52,6.86,0.0,0.01,0.994,-0.006,0.006,821,9397,0.006,4897,82882,3430.8,964670.5]
["2025-02-12T15:37:14.000000000",528.695,523.0,5.51,5.86,0.0,0.01,0.993,-0.007,0.008,883,25893,0.008,2843,89286,2980.8,964670.5]
["2025-02-12T15:37:14.000000000",528.695,524.0,4.6,4.89,0.0,0.01,0.992,-0.008,0.011,1177,45444,0.011,4800,109419,6574.7,964670.5]
["2025-02-12T15:37:14.000000000",528.695,525.0,3.56,3.71,0.0,0.01,0.991,-0.009,0.016,1277,77790,0.016,7605,158665,14211.200000000004,964670.5]
["2025-02-12T15:37:14.000000000",528.695,526.0,2.61,2.75,0.01,0.02,0.973,-0.027,0.046,2783,104384,0.046,3511,108132,28952.4,964670.5]
["2025-02-12T15:37:14.000000000",528.695,527.0,1.73,1.77,0.04,0.05,0.917,-0.083,0.129,2486,119941,0.129,3793,127625,80999.1,964670.5]
["2025-02-12T15:37:14.000000000",528.695,528.0,0.87,0.89,0.18,0.19,0.719,-0.282,0.302,4099,148835,0.303,3895,116506,241808.3,964670.5]
["2025-02-12T15:37:14.000000000",528.695,529.0,0.29,0.3,0.58,0.6,0.371,-0.629,0.352,4958,136080,0.352,3114,53637,284134.4,964670.5]
["2025-02-12T15:37:14.000000000",528.695,530.0,0.05,0.06,1.34,1.39,0.106,-0.891,0.169,10623,89817,0.162,2784,16875,224629.5,964670.5]
["2025-02-12T15:37:14.000000000",528.695,531.0,0.01,0.02,2.17,2.43,0.03,-0.953,0.055,4662,29293,0.021,910,2769,27552.000000000004,964670.5]
["2025-02-12T15:37:14.000000000",528.695,532.0,0.0,0.01,3.11,3.46,0.01,-1.0,0.019,3336,25500,0.0,646,1192,6338.4,964670.5]
["2025-02-12T15:37:14.000000000",528.695,533.0,0.0,0.01,4.18,4.51,0.008,-1.0,0.013,3933,11455,0.0,236,561,5112.9,964670.5]
["2025-02-12T15:37:14.000000000",528.695,534.0,0.0,0.01,5.13,5.58,0.007,-1.0,0.009,3822,7477,0.0,148,201,3439.8,964670.5]
["2025-02-12T15:37:14.000000000",528.695,535.0,0.0,0.01,6.14,6.53,0.006,-1.0,0.007,8907,10280,0.0,269,702,6234.900000000001,964670.5]
["2025-02-12T15:37:14.000000000",528.695,536.0,0.0,0.01,7.09,7.5,0.005,-1.0,0.005,3267,6074,0.0,259,188,1633.5,964670.5]
["2025-02-12T15:37:14.000000000",528.695,537.0,0.0,0.01,8.09,8.54,0.005,-1.0,0.004,7989,1045,0.0,220,29,3195.6,964670.5]
["2025-02-12T15:37:14.000000000",528.695,538.0,0.0,0.01,9.12,9.45,0.005,-1.0,0.004,3816,1138,0.0,2736,2731,1526.4,964670.5]
["2025-02-12T15:37:14.000000000",528.695,539.0,0.0,0.01,10.09,10.57,0.004,-1.0,0.003,2367,491,0.0,41,5,710.1,964670.5]
["2025-02-12T15:37:14.000000000",528.695,540.0,0.0,0.01,11.11,11.45,0.004,-1.0,0.003,7952,325,0.0,12,35,2385.6000000000004,964670.5]
["2025-02-12T15:37:14.000000000",528.695,541.0,0.0,0.01,12.09,12.57,0.004,-1.0,0.002,1146,86,0.0,2,0,229.2,964670.5]
["2025-02-12T15:37:14.000000000",528.695,542.0,0.0,0.01,13.09,13.54,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,964670.5]
["2025-02-12T15:37:14.000000000",528.695,543.0,0.0,0.01,14.09,14.54,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,964670.5]
["2025-02-12T15:37:14.000000000",528.695,544.0,0.0,0.01,15.09,15.59,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,964670.5]
["2025-02-12T15:37:14.000000000",528.695,545.0,0.0,0.01,16.11,16.45,0.003,-1.0,0.002,587,22,0.0,0,54,117.4,964670.5]
["2025-02-12T15:37:14.000000000",528.695,546.0,0.0,0.01,17.09,17.59,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,964670.5]
["2025-02-12T15:37:14.000000000",528.695,547.0,0.0,0.01,18.09,18.59,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,964670.5]
["2025-02-12T15:37:14.000000000",528.695,548.0,0.0,0.01,19.09,19.57,0.002,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,964670.5]
["2025-02-12T15:37:14.000000000",528.695,549.0,0.0,0.01,20.09,20.59,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,964670.5]
["2025-02-12T15:37:14.000000000",528.695,550.0,0.0,0.01,21.09,21.59,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,964670.5]
["2025-02-12T15:37:14.000000000",528.695,551.0,0.0,0.01,22.09,22.59,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,964670.5]
["2025-02-12T15:37:14.000000000",528.695,552.0,0.0,0.01,23.09,23.57,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,964670.5]
["2025-02-12T15:37:14.000000000",528.695,553.0,0.0,0.01,24.09,24.57,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,964670.5]
["2025-02-12T15:37:25.000000000",528.66,504.0,24.41,24.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,965200.7]
["2025-02-12T15:37:25.000000000",528.66,505.0,23.44,23.88,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,965200.7]
["2025-02-12T15:37:25.000000000",528.66,506.0,22.41,22.91,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,965200.7]
["2025-02-12T15:37:25.000000000",528.66,507.0,21.44,21.91,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,1188,1657,119.5,965200.7]
["2025-02-12T15:37:25.000000000",528.66,508.0,20.41,20.91,0.0,0.01,0.998,-0.002,0.001,35,23,0.001,958,2163,99.3,965200.7]
["2025-02-12T15:37:25.000000000",528.66,509.0,19.41,19.92,0.0,0.01,0.998,-0.002,0.001,15,12,0.001,976,1318,99.1,965200.7]
["2025-02-12T15:37:25.000000000",528.66,510.0,18.41,18.89,0.0,0.01,0.998,-0.002,0.001,230,339,0.001,3295,2095,352.5,965200.7]
["2025-02-12T15:37:25.000000000",528.66,511.0,17.44,17.92,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4472,235.7,965200.7]
["2025-02-12T15:37:25.000000000",528.66,512.0,16.41,16.91,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,965200.7]
["2025-02-12T15:37:25.000000000",528.66,513.0,15.4,15.89,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14286,612.5999999999999,965200.7]
["2025-02-12T15:37:25.000000000",528.66,514.0,14.4,14.89,0.0,0.01,0.997,-0.003,0.002,908,32,0.002,3509,5070,883.4,965200.7]
["2025-02-12T15:37:25.000000000",528.66,515.0,13.42,13.89,0.0,0.01,0.997,-0.003,0.002,1066,866,0.002,8666,15583,1946.4000000000003,965200.7]
["2025-02-12T15:37:25.000000000",528.66,516.0,12.39,12.89,0.0,0.01,0.997,-0.003,0.002,130,890,0.002,5171,15438,1060.2,965200.7]
["2025-02-12T15:37:25.000000000",528.66,517.0,11.42,11.89,0.0,0.01,0.996,-0.004,0.002,325,351,0.002,3907,22162,846.4000000000001,965200.7]
["2025-02-12T15:37:25.000000000",528.66,518.0,10.42,10.9,0.0,0.01,0.996,-0.004,0.003,356,788,0.003,4966,25307,1596.6,965200.7]
["2025-02-12T15:37:25.000000000",528.66,519.0,9.55,9.88,0.0,0.01,0.996,-0.004,0.003,174,1034,0.003,4036,19603,1263.0,965200.7]
["2025-02-12T15:37:25.000000000",528.66,520.0,8.45,8.89,0.0,0.01,0.995,-0.005,0.004,585,1691,0.004,11887,71159,4988.8,965200.7]
["2025-02-12T15:37:25.000000000",528.66,521.0,7.55,7.74,0.0,0.01,0.995,-0.005,0.005,195,1991,0.005,3063,49991,1629.0,965200.7]
["2025-02-12T15:37:25.000000000",528.66,522.0,6.52,6.86,0.0,0.01,0.994,-0.006,0.006,821,9397,0.006,4897,82882,3430.8,965200.7]
["2025-02-12T15:37:25.000000000",528.66,523.0,5.51,5.86,0.0,0.01,0.993,-0.007,0.008,883,25893,0.008,2843,89286,2980.8,965200.7]
["2025-02-12T15:37:25.000000000",528.66,524.0,4.6,4.89,0.0,0.01,0.992,-0.008,0.011,1177,45444,0.011,4800,109419,6574.7,965200.7]
["2025-02-12T15:37:25.000000000",528.66,525.0,3.56,3.74,0.0,0.01,0.991,-0.009,0.016,1277,77795,0.016,7605,158665,14211.200000000004,965200.7]
["2025-02-12T15:37:25.000000000",528.66,526.0,2.61,2.75,0.01,0.02,0.973,-0.027,0.045,2783,104384,0.045,3511,108132,28323.0,965200.7]
["2025-02-12T15:37:25.000000000",528.66,527.0,1.69,1.74,0.04,0.05,0.919,-0.081,0.124,2486,119942,0.124,3793,127628,77859.6,965200.7]
["2025-02-12T15:37:25.000000000",528.66,528.0,0.85,0.88,0.18,0.2,0.731,-0.269,0.293,4099,148844,0.293,3895,116507,234224.2,965200.7]
["2025-02-12T15:37:25.000000000",528.66,529.0,0.27,0.29,0.6,0.62,0.388,-0.612,0.354,4958,136127,0.354,3114,53644,285748.8,965200.7]
["2025-02-12T15:37:25.000000000",528.66,530.0,0.05,0.06,1.35,1.42,0.108,-0.889,0.176,10623,89822,0.169,2784,16875,234014.4,965200.7]
["2025-02-12T15:37:25.000000000",528.66,531.0,0.01,0.02,2.17,2.43,0.031,-0.953,0.056,4662,29293,0.022,910,2769,28109.2,965200.7]
["2025-02-12T15:37:25.000000000",528.66,532.0,0.0,0.01,3.11,3.46,0.01,-1.0,0.019,3336,25501,0.0,646,1192,6338.4,965200.7]
["2025-02-12T15:37:25.000000000",528.66,533.0,0.0,0.01,4.18,4.5,0.008,-1.0,0.013,3933,11456,0.0,236,561,5112.9,965200.7]
["2025-02-12T15:37:25.000000000",528.66,534.0,0.0,0.01,5.13,5.58,0.007,-1.0,0.009,3822,7478,0.0,148,201,3439.8,965200.7]
["2025-02-12T15:37:25.000000000",528.66,535.0,0.0,0.01,6.14,6.53,0.006,-1.0,0.007,8907,10280,0.0,269,702,6234.900000000001,965200.7]
["2025-02-12T15:37:25.000000000",528.66,536.0,0.0,0.01,7.09,7.52,0.006,-1.0,0.006,3267,6074,0.0,259,188,1960.2,965200.7]
["2025-02-12T15:37:25.000000000",528.66,537.0,0.0,0.01,8.08,8.54,0.005,-1.0,0.004,7989,1045,0.0,220,29,3195.6,965200.7]
["2025-02-12T15:37:25.000000000",528.66,538.0,0.0,0.01,9.12,9.45,0.005,-1.0,0.004,3816,1138,0.0,2736,2731,1526.4,965200.7]
["2025-02-12T15:37:25.000000000",528.66,539.0,0.0,0.01,10.08,10.56,0.004,-1.0,0.003,2367,491,0.0,41,5,710.1,965200.7]
["2025-02-12T15:37:25.000000000",528.66,540.0,0.0,0.01,11.11,11.45,0.004,-1.0,0.003,7952,325,0.0,12,35,2385.6000000000004,965200.7]
["2025-02-12T15:37:25.000000000",528.66,541.0,0.0,0.01,12.08,12.56,0.004,-1.0,0.002,1146,86,0.0,2,0,229.2,965200.7]
["2025-02-12T15:37:25.000000000",528.66,542.0,0.0,0.01,13.08,13.54,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,965200.7]
["2025-02-12T15:37:25.000000000",528.66,543.0,0.0,0.01,14.08,14.54,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,965200.7]
["2025-02-12T15:37:25.000000000",528.66,544.0,0.0,0.01,15.08,15.56,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,965200.7]
["2025-02-12T15:37:25.000000000",528.66,545.0,0.0,0.01,16.11,16.45,0.003,-1.0,0.002,587,22,0.0,0,54,117.4,965200.7]
["2025-02-12T15:37:25.000000000",528.66,546.0,0.0,0.01,17.07,17.56,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,965200.7]
["2025-02-12T15:37:25.000000000",528.66,547.0,0.0,0.01,18.07,18.56,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,965200.7]
["2025-02-12T15:37:25.000000000",528.66,548.0,0.0,0.01,19.07,19.56,0.003,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,965200.7]
["2025-02-12T15:37:25.000000000",528.66,549.0,0.0,0.01,20.07,20.56,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,965200.7]
["2025-02-12T15:37:25.000000000",528.66,550.0,0.0,0.01,21.07,21.56,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,965200.7]
["2025-02-12T15:37:25.000000000",528.66,551.0,0.0,0.01,22.07,22.56,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,965200.7]
["2025-02-12T15:37:25.000000000",528.66,552.0,0.0,0.01,23.07,23.56,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,965200.7]
["2025-02-12T15:37:25.000000000",528.66,553.0,0.0,0.01,24.07,24.56,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,965200.7]
["2025-02-12T15:37:37.000000000",528.615,504.0,24.41,24.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,959008.0000000002]
["2025-02-12T15:37:37.000000000",528.615,505.0,23.38,23.88,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,959008.0000000002]
["2025-02-12T15:37:37.000000000",528.615,506.0,22.41,22.91,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,959008.0000000002]
["2025-02-12T15:37:37.000000000",528.615,507.0,21.38,21.91,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,1188,1657,119.5,959008.0000000002]
["2025-02-12T15:37:37.000000000",528.615,508.0,20.41,20.91,0.0,0.01,0.998,-0.002,0.001,35,23,0.001,958,2163,99.3,959008.0000000002]
["2025-02-12T15:37:37.000000000",528.615,509.0,19.41,19.91,0.0,0.01,0.998,-0.002,0.001,15,12,0.001,976,1318,99.1,959008.0000000002]
["2025-02-12T15:37:37.000000000",528.615,510.0,18.41,18.89,0.0,0.01,0.998,-0.002,0.001,230,339,0.001,3295,2095,352.5,959008.0000000002]
["2025-02-12T15:37:37.000000000",528.615,511.0,17.4,17.91,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4472,235.7,959008.0000000002]
["2025-02-12T15:37:37.000000000",528.615,512.0,16.41,16.91,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,959008.0000000002]
["2025-02-12T15:37:37.000000000",528.615,513.0,15.4,15.89,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14286,612.5999999999999,959008.0000000002]
["2025-02-12T15:37:37.000000000",528.615,514.0,14.4,14.89,0.0,0.01,0.997,-0.003,0.002,908,32,0.002,3509,5070,883.4,959008.0000000002]
["2025-02-12T15:37:37.000000000",528.615,515.0,13.42,13.89,0.0,0.01,0.997,-0.003,0.002,1066,866,0.002,8666,15583,1946.4000000000003,959008.0000000002]
["2025-02-12T15:37:37.000000000",528.615,516.0,12.39,12.89,0.0,0.01,0.997,-0.003,0.002,130,890,0.002,5171,15438,1060.2,959008.0000000002]
["2025-02-12T15:37:37.000000000",528.615,517.0,11.41,11.89,0.0,0.01,0.996,-0.004,0.003,325,351,0.003,3907,22162,1269.6,959008.0000000002]
["2025-02-12T15:37:37.000000000",528.615,518.0,10.42,10.9,0.0,0.01,0.996,-0.004,0.003,356,788,0.003,4966,25307,1596.6,959008.0000000002]
["2025-02-12T15:37:37.000000000",528.615,519.0,9.55,9.88,0.0,0.01,0.996,-0.004,0.003,174,1034,0.003,4036,19603,1263.0,959008.0000000002]
["2025-02-12T15:37:37.000000000",528.615,520.0,8.45,8.89,0.0,0.01,0.995,-0.005,0.004,585,1691,0.004,11887,71159,4988.8,959008.0000000002]
["2025-02-12T15:37:37.000000000",528.615,521.0,7.55,7.74,0.0,0.01,0.995,-0.005,0.005,195,1991,0.005,3063,49991,1629.0,959008.0000000002]
["2025-02-12T15:37:37.000000000",528.615,522.0,6.52,6.86,0.0,0.01,0.994,-0.006,0.006,821,9397,0.006,4897,82882,3430.8,959008.0000000002]
["2025-02-12T15:37:37.000000000",528.615,523.0,5.51,5.86,0.0,0.01,0.993,-0.007,0.008,883,25893,0.008,2843,89286,2980.8,959008.0000000002]
["2025-02-12T15:37:37.000000000",528.615,524.0,4.6,4.89,0.0,0.01,0.992,-0.008,0.011,1177,45444,0.011,4800,109425,6574.7,959008.0000000002]
["2025-02-12T15:37:37.000000000",528.615,525.0,3.56,3.74,0.0,0.01,0.99,-0.01,0.016,1277,77795,0.016,7605,158721,14211.200000000004,959008.0000000002]
["2025-02-12T15:37:37.000000000",528.615,526.0,2.61,2.75,0.01,0.02,0.972,-0.028,0.046,2783,104384,0.046,3511,108132,28952.4,959008.0000000002]
["2025-02-12T15:37:37.000000000",528.615,527.0,1.67,1.69,0.04,0.05,0.916,-0.084,0.13,2486,119951,0.13,3793,127634,81627.0,959008.0000000002]
["2025-02-12T15:37:37.000000000",528.615,528.0,0.81,0.85,0.2,0.21,0.712,-0.288,0.301,4099,148845,0.301,3895,116514,240619.4,959008.0000000002]
["2025-02-12T15:37:37.000000000",528.615,529.0,0.26,0.27,0.63,0.65,0.366,-0.633,0.35,4958,136142,0.35,3114,53655,282520.0,959008.0000000002]
["2025-02-12T15:37:37.000000000",528.615,530.0,0.05,0.06,1.37,1.45,0.106,-0.892,0.167,10623,89843,0.159,2784,16875,221669.7,959008.0000000002]
["2025-02-12T15:37:37.000000000",528.615,531.0,0.01,0.02,2.17,2.43,0.03,-0.953,0.054,4662,29294,0.02,910,2769,26994.8,959008.0000000002]
["2025-02-12T15:37:37.000000000",528.615,532.0,0.0,0.01,3.11,3.46,0.01,-1.0,0.019,3336,25503,0.0,646,1192,6338.4,959008.0000000002]
["2025-02-12T15:37:37.000000000",528.615,533.0,0.0,0.01,4.2,4.5,0.008,-1.0,0.012,3933,11456,0.0,236,561,4719.599999999999,959008.0000000002]
["2025-02-12T15:37:37.000000000",528.615,534.0,0.0,0.01,5.13,5.58,0.007,-1.0,0.009,3822,7478,0.0,148,201,3439.8,959008.0000000002]
["2025-02-12T15:37:37.000000000",528.615,535.0,0.0,0.01,6.14,6.53,0.006,-1.0,0.007,8907,10280,0.0,269,702,6234.900000000001,959008.0000000002]
["2025-02-12T15:37:37.000000000",528.615,536.0,0.0,0.01,7.1,7.52,0.005,-1.0,0.005,3267,6074,0.0,259,188,1633.5,959008.0000000002]
["2025-02-12T15:37:37.000000000",528.615,537.0,0.0,0.01,8.09,8.54,0.005,-1.0,0.004,7989,1045,0.0,220,29,3195.6,959008.0000000002]
["2025-02-12T15:37:37.000000000",528.615,538.0,0.0,0.01,9.12,9.45,0.005,-1.0,0.004,3816,1138,0.0,2736,2731,1526.4,959008.0000000002]
["2025-02-12T15:37:37.000000000",528.615,539.0,0.0,0.01,10.09,10.56,0.004,-1.0,0.003,2367,491,0.0,41,5,710.1,959008.0000000002]
["2025-02-12T15:37:37.000000000",528.615,540.0,0.0,0.01,11.1,11.45,0.004,-1.0,0.003,7952,325,0.0,12,35,2385.6000000000004,959008.0000000002]
["2025-02-12T15:37:37.000000000",528.615,541.0,0.0,0.01,12.09,12.56,0.004,-1.0,0.002,1146,86,0.0,2,0,229.2,959008.0000000002]
["2025-02-12T15:37:37.000000000",528.615,542.0,0.0,0.01,13.09,13.54,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,959008.0000000002]
["2025-02-12T15:37:37.000000000",528.615,543.0,0.0,0.01,14.09,14.54,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,959008.0000000002]
["2025-02-12T15:37:37.000000000",528.615,544.0,0.0,0.01,15.09,15.56,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,959008.0000000002]
["2025-02-12T15:37:37.000000000",528.615,545.0,0.0,0.01,16.11,16.45,0.003,-1.0,0.002,587,22,0.0,0,54,117.4,959008.0000000002]
["2025-02-12T15:37:37.000000000",528.615,546.0,0.0,0.01,17.09,17.59,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,959008.0000000002]
["2025-02-12T15:37:37.000000000",528.615,547.0,0.0,0.01,18.09,18.56,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,959008.0000000002]
["2025-02-12T15:37:37.000000000",528.615,548.0,0.0,0.01,19.09,19.59,0.002,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,959008.0000000002]
["2025-02-12T15:37:37.000000000",528.615,549.0,0.0,0.01,20.09,20.59,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,959008.0000000002]
["2025-02-12T15:37:37.000000000",528.615,550.0,0.0,0.01,21.09,21.59,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,959008.0000000002]
["2025-02-12T15:37:37.000000000",528.615,551.0,0.0,0.01,22.09,22.56,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,959008.0000000002]
["2025-02-12T15:37:37.000000000",528.615,552.0,0.0,0.01,23.09,23.59,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,959008.0000000002]
["2025-02-12T15:37:37.000000000",528.615,553.0,0.0,0.01,24.09,24.59,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,959008.0000000002]
["2025-02-12T15:37:49.000000000",528.58,504.0,24.33,24.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,955911.9]
["2025-02-12T15:37:49.000000000",528.58,505.0,23.38,23.84,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,955911.9]
["2025-02-12T15:37:49.000000000",528.58,506.0,22.31,22.84,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,955911.9]
["2025-02-12T15:37:49.000000000",528.58,507.0,21.38,21.84,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,1188,1657,119.5,955911.9]
["2025-02-12T15:37:49.000000000",528.58,508.0,20.32,20.84,0.0,0.01,0.998,-0.002,0.001,35,23,0.001,958,2163,99.3,955911.9]
["2025-02-12T15:37:49.000000000",528.58,509.0,19.3,19.84,0.0,0.01,0.998,-0.002,0.001,15,12,0.001,976,1318,99.1,955911.9]
["2025-02-12T15:37:49.000000000",528.58,510.0,18.33,18.84,0.0,0.01,0.998,-0.002,0.001,230,339,0.001,3295,2095,352.5,955911.9]
["2025-02-12T15:37:49.000000000",528.58,511.0,17.4,17.83,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4472,235.7,955911.9]
["2025-02-12T15:37:49.000000000",528.58,512.0,16.32,16.84,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,955911.9]
["2025-02-12T15:37:49.000000000",528.58,513.0,15.4,15.84,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14286,612.5999999999999,955911.9]
["2025-02-12T15:37:49.000000000",528.58,514.0,14.4,14.84,0.0,0.01,0.997,-0.003,0.002,908,32,0.002,3509,5070,883.4,955911.9]
["2025-02-12T15:37:49.000000000",528.58,515.0,13.39,13.84,0.0,0.01,0.997,-0.003,0.002,1066,866,0.002,8666,15583,1946.4000000000003,955911.9]
["2025-02-12T15:37:49.000000000",528.58,516.0,12.39,12.84,0.0,0.01,0.997,-0.003,0.002,130,890,0.002,5171,15438,1060.2,955911.9]
["2025-02-12T15:37:49.000000000",528.58,517.0,11.32,11.84,0.0,0.01,0.996,-0.004,0.003,325,351,0.003,3907,22162,1269.6,955911.9]
["2025-02-12T15:37:49.000000000",528.58,518.0,10.32,10.84,0.0,0.01,0.996,-0.004,0.003,356,788,0.003,4966,25307,1596.6,955911.9]
["2025-02-12T15:37:49.000000000",528.58,519.0,9.48,9.84,0.0,0.01,0.996,-0.004,0.003,174,1034,0.003,4036,19603,1263.0,955911.9]
["2025-02-12T15:37:49.000000000",528.58,520.0,8.34,8.85,0.0,0.01,0.995,-0.005,0.004,585,1691,0.004,11887,71159,4988.8,955911.9]
["2025-02-12T15:37:49.000000000",528.58,521.0,7.42,7.74,0.0,0.01,0.995,-0.005,0.005,195,1991,0.005,3063,49991,1629.0,955911.9]
["2025-02-12T15:37:49.000000000",528.58,522.0,6.47,6.84,0.0,0.01,0.994,-0.006,0.006,821,9397,0.006,4897,82882,3430.8,955911.9]
["2025-02-12T15:37:49.000000000",528.58,523.0,5.5,5.85,0.0,0.01,0.993,-0.007,0.008,883,25893,0.008,2843,89286,2980.8,955911.9]
["2025-02-12T15:37:49.000000000",528.58,524.0,4.49,4.85,0.0,0.01,0.992,-0.008,0.011,1177,45445,0.011,4800,109425,6574.7,955911.9]
["2025-02-12T15:37:49.000000000",528.58,525.0,3.48,3.63,0.0,0.01,0.99,-0.01,0.017,1277,77808,0.017,7605,158723,15099.4,955911.9]
["2025-02-12T15:37:49.000000000",528.58,526.0,2.53,2.75,0.01,0.02,0.972,-0.028,0.048,2783,104384,0.048,3511,108133,30211.2,955911.9]
["2025-02-12T15:37:49.000000000",528.58,527.0,1.6,1.66,0.04,0.05,0.914,-0.086,0.137,2486,120057,0.137,3793,127666,86022.30000000002,955911.9]
["2025-02-12T15:37:49.000000000",528.58,528.0,0.79,0.82,0.21,0.22,0.693,-0.307,0.314,4099,148913,0.314,3895,116529,251011.6,955911.9]
["2025-02-12T15:37:49.000000000",528.58,529.0,0.25,0.26,0.66,0.68,0.343,-0.658,0.342,4958,136154,0.342,3114,53708,276062.4,955911.9]
["2025-02-12T15:37:49.000000000",528.58,530.0,0.05,0.06,1.41,1.51,0.103,-0.895,0.158,10623,89958,0.15,2784,16892,209603.4,955911.9]
["2025-02-12T15:37:49.000000000",528.58,531.0,0.01,0.02,2.18,2.49,0.029,-0.954,0.052,4662,29294,0.018,910,2769,25880.4,955911.9]
["2025-02-12T15:37:49.000000000",528.58,532.0,0.0,0.01,3.15,3.49,0.01,-1.0,0.018,3336,25503,0.0,646,1192,6004.799999999999,955911.9]
["2025-02-12T15:37:49.000000000",528.58,533.0,0.0,0.01,4.22,4.5,0.008,-1.0,0.012,3933,11456,0.0,236,561,4719.599999999999,955911.9]
["2025-02-12T15:37:49.000000000",528.58,534.0,0.0,0.01,5.17,5.58,0.007,-1.0,0.009,3822,7478,0.0,148,201,3439.8,955911.9]
["2025-02-12T15:37:49.000000000",528.58,535.0,0.0,0.01,6.17,6.53,0.006,-1.0,0.007,8907,10280,0.0,269,702,6234.900000000001,955911.9]
["2025-02-12T15:37:49.000000000",528.58,536.0,0.0,0.01,7.16,7.58,0.005,-1.0,0.005,3267,6074,0.0,259,188,1633.5,955911.9]
["2025-02-12T15:37:49.000000000",528.58,537.0,0.0,0.01,8.16,8.6,0.005,-1.0,0.004,7989,1045,0.0,220,29,3195.6,955911.9]
["2025-02-12T15:37:49.000000000",528.58,538.0,0.0,0.01,9.16,9.49,0.004,-1.0,0.004,3816,1145,0.0,2736,2731,1526.4,955911.9]
["2025-02-12T15:37:49.000000000",528.58,539.0,0.0,0.01,10.16,10.65,0.004,-1.0,0.003,2367,491,0.0,41,5,710.1,955911.9]
["2025-02-12T15:37:49.000000000",528.58,540.0,0.0,0.01,11.16,11.49,0.004,-1.0,0.003,7952,325,0.0,12,35,2385.6000000000004,955911.9]
["2025-02-12T15:37:49.000000000",528.58,541.0,0.0,0.01,12.16,12.67,0.004,-1.0,0.002,1146,86,0.0,2,0,229.2,955911.9]
["2025-02-12T15:37:49.000000000",528.58,542.0,0.0,0.01,13.16,13.62,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,955911.9]
["2025-02-12T15:37:49.000000000",528.58,543.0,0.0,0.01,14.16,14.64,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,955911.9]
["2025-02-12T15:37:49.000000000",528.58,544.0,0.0,0.01,15.16,15.67,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,955911.9]
["2025-02-12T15:37:49.000000000",528.58,545.0,0.0,0.01,16.16,16.49,0.003,-1.0,0.001,587,22,0.0,0,54,58.7,955911.9]
["2025-02-12T15:37:49.000000000",528.58,546.0,0.0,0.01,17.16,17.59,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,955911.9]
["2025-02-12T15:37:49.000000000",528.58,547.0,0.0,0.01,18.16,18.62,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,955911.9]
["2025-02-12T15:37:49.000000000",528.58,548.0,0.0,0.01,19.16,19.59,0.002,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,955911.9]
["2025-02-12T15:37:49.000000000",528.58,549.0,0.0,0.01,20.16,20.59,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,955911.9]
["2025-02-12T15:37:49.000000000",528.58,550.0,0.0,0.01,21.16,21.59,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,955911.9]
["2025-02-12T15:37:49.000000000",528.58,551.0,0.0,0.01,22.16,22.56,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,955911.9]
["2025-02-12T15:37:49.000000000",528.58,552.0,0.0,0.01,23.16,23.59,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,955911.9]
["2025-02-12T15:37:49.000000000",528.58,553.0,0.0,0.01,24.16,24.59,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,955911.9]
["2025-02-12T15:38:00.000000000",528.5,504.0,24.33,24.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,955911.9]
["2025-02-12T15:38:00.000000000",528.5,505.0,23.31,23.77,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,955911.9]
["2025-02-12T15:38:00.000000000",528.5,506.0,22.31,22.77,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,955911.9]
["2025-02-12T15:38:00.000000000",528.5,507.0,21.31,21.77,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,1188,1657,119.5,955911.9]
["2025-02-12T15:38:00.000000000",528.5,508.0,20.32,20.77,0.0,0.01,0.998,-0.002,0.001,35,23,0.001,958,2163,99.3,955911.9]
["2025-02-12T15:38:00.000000000",528.5,509.0,19.3,19.77,0.0,0.01,0.998,-0.002,0.001,15,12,0.001,976,1318,99.1,955911.9]
["2025-02-12T15:38:00.000000000",528.5,510.0,18.33,18.77,0.0,0.01,0.998,-0.002,0.001,230,339,0.001,3295,2095,352.5,955911.9]
["2025-02-12T15:38:00.000000000",528.5,511.0,17.31,17.77,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4472,235.7,955911.9]
["2025-02-12T15:38:00.000000000",528.5,512.0,16.32,16.77,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,955911.9]
["2025-02-12T15:38:00.000000000",528.5,513.0,15.25,15.77,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14286,612.5999999999999,955911.9]
["2025-02-12T15:38:00.000000000",528.5,514.0,14.31,14.77,0.0,0.01,0.997,-0.003,0.002,908,32,0.002,3509,5070,883.4,955911.9]
["2025-02-12T15:38:00.000000000",528.5,515.0,13.31,13.77,0.0,0.01,0.997,-0.003,0.002,1066,866,0.002,8666,15583,1946.4000000000003,955911.9]
["2025-02-12T15:38:00.000000000",528.5,516.0,12.31,12.77,0.0,0.01,0.997,-0.003,0.002,130,890,0.002,5171,15438,1060.2,955911.9]
["2025-02-12T15:38:00.000000000",528.5,517.0,11.32,11.77,0.0,0.01,0.996,-0.004,0.003,325,351,0.003,3907,22162,1269.6,955911.9]
["2025-02-12T15:38:00.000000000",528.5,518.0,10.34,10.78,0.0,0.01,0.996,-0.004,0.003,356,788,0.003,4966,25307,1596.6,955911.9]
["2025-02-12T15:38:00.000000000",528.5,519.0,9.43,9.78,0.0,0.01,0.996,-0.004,0.003,174,1034,0.003,4036,19603,1263.0,955911.9]
["2025-02-12T15:38:00.000000000",528.5,520.0,8.34,8.77,0.0,0.01,0.995,-0.005,0.004,585,1691,0.004,11887,71159,4988.8,955911.9]
["2025-02-12T15:38:00.000000000",528.5,521.0,7.42,7.74,0.0,0.01,0.995,-0.005,0.005,195,1991,0.005,3063,49991,1629.0,955911.9]
["2025-02-12T15:38:00.000000000",528.5,522.0,6.47,6.77,0.0,0.01,0.994,-0.006,0.006,821,9397,0.006,4897,82882,3430.8,955911.9]
["2025-02-12T15:38:00.000000000",528.5,523.0,5.5,5.78,0.0,0.01,0.993,-0.007,0.008,883,25893,0.008,2843,89286,2980.8,955911.9]
["2025-02-12T15:38:00.000000000",528.5,524.0,4.47,4.78,0.0,0.01,0.992,-0.008,0.011,1177,45445,0.011,4800,109425,6574.7,955911.9]
["2025-02-12T15:38:00.000000000",528.5,525.0,3.47,3.63,0.0,0.01,0.99,-0.01,0.017,1277,77808,0.017,7605,158723,15099.4,955911.9]
["2025-02-12T15:38:00.000000000",528.5,526.0,2.48,2.73,0.01,0.02,0.972,-0.028,0.048,2783,104384,0.048,3511,108133,30211.2,955911.9]
["2025-02-12T15:38:00.000000000",528.5,527.0,1.54,1.62,0.05,0.06,0.914,-0.086,0.137,2486,120080,0.137,3793,127670,86022.30000000002,955911.9]
["2025-02-12T15:38:00.000000000",528.5,528.0,0.74,0.76,0.23,0.25,0.693,-0.307,0.314,4099,148923,0.314,3895,116537,251011.6,955911.9]
["2025-02-12T15:38:00.000000000",528.5,529.0,0.22,0.23,0.72,0.74,0.343,-0.658,0.342,4958,136173,0.342,3114,53710,276062.4,955911.9]
["2025-02-12T15:38:00.000000000",528.5,530.0,0.04,0.05,1.45,1.56,0.103,-0.895,0.158,10623,90007,0.15,2784,16892,209603.4,955911.9]
["2025-02-12T15:38:00.000000000",528.5,531.0,0.01,0.02,2.24,2.54,0.029,-0.954,0.052,4662,29294,0.018,910,2769,25880.4,955911.9]
["2025-02-12T15:38:00.000000000",528.5,532.0,0.0,0.01,3.23,3.54,0.01,-1.0,0.018,3336,25503,0.0,646,1192,6004.799999999999,955911.9]
["2025-02-12T15:38:00.000000000",528.5,533.0,0.0,0.01,4.27,4.54,0.008,-1.0,0.012,3933,11456,0.0,236,561,4719.599999999999,955911.9]
["2025-02-12T15:38:00.000000000",528.5,534.0,0.0,0.01,5.24,5.58,0.007,-1.0,0.009,3822,7478,0.0,148,201,3439.8,955911.9]
["2025-02-12T15:38:00.000000000",528.5,535.0,0.0,0.01,6.23,6.6,0.006,-1.0,0.007,8907,10280,0.0,269,702,6234.900000000001,955911.9]
["2025-02-12T15:38:00.000000000",528.5,536.0,0.0,0.01,7.25,7.63,0.005,-1.0,0.005,3267,6074,0.0,259,188,1633.5,955911.9]
["2025-02-12T15:38:00.000000000",528.5,537.0,0.0,0.01,8.23,8.7,0.005,-1.0,0.004,7989,1045,0.0,220,29,3195.6,955911.9]
["2025-02-12T15:38:00.000000000",528.5,538.0,0.0,0.01,9.23,9.54,0.004,-1.0,0.004,3816,1145,0.0,2736,2731,1526.4,955911.9]
["2025-02-12T15:38:00.000000000",528.5,539.0,0.0,0.01,10.23,10.65,0.004,-1.0,0.003,2367,491,0.0,41,5,710.1,955911.9]
["2025-02-12T15:38:00.000000000",528.5,540.0,0.0,0.01,11.22,11.54,0.004,-1.0,0.003,7952,325,0.0,12,35,2385.6000000000004,955911.9]
["2025-02-12T15:38:00.000000000",528.5,541.0,0.0,0.01,12.22,12.67,0.004,-1.0,0.002,1146,86,0.0,2,0,229.2,955911.9]
["2025-02-12T15:38:00.000000000",528.5,542.0,0.0,0.01,13.22,13.73,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,955911.9]
["2025-02-12T15:38:00.000000000",528.5,543.0,0.0,0.01,14.22,14.64,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,955911.9]
["2025-02-12T15:38:00.000000000",528.5,544.0,0.0,0.01,15.22,15.67,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,955911.9]
["2025-02-12T15:38:00.000000000",528.5,545.0,0.0,0.01,16.23,16.54,0.003,-1.0,0.001,587,22,0.0,0,54,58.7,955911.9]
["2025-02-12T15:38:00.000000000",528.5,546.0,0.0,0.01,17.23,17.59,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,955911.9]
["2025-02-12T15:38:00.000000000",528.5,547.0,0.0,0.01,18.23,18.62,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,955911.9]
["2025-02-12T15:38:00.000000000",528.5,548.0,0.0,0.01,19.23,19.59,0.002,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,955911.9]
["2025-02-12T15:38:00.000000000",528.5,549.0,0.0,0.01,20.23,20.59,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,955911.9]
["2025-02-12T15:38:00.000000000",528.5,550.0,0.0,0.01,21.23,21.59,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,955911.9]
["2025-02-12T15:38:00.000000000",528.5,551.0,0.0,0.01,22.23,22.56,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,955911.9]
["2025-02-12T15:38:00.000000000",528.5,552.0,0.0,0.01,23.23,23.59,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,955911.9]
["2025-02-12T15:38:00.000000000",528.5,553.0,0.0,0.01,24.23,24.59,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,955911.9]
["2025-02-12T15:38:11.000000000",528.48,504.0,24.31,24.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,942974.5]
["2025-02-12T15:38:11.000000000",528.48,505.0,23.24,23.75,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,942974.5]
["2025-02-12T15:38:11.000000000",528.48,506.0,22.31,22.74,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,942974.5]
["2025-02-12T15:38:11.000000000",528.48,507.0,21.24,21.75,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,1188,1657,119.5,942974.5]
["2025-02-12T15:38:11.000000000",528.48,508.0,20.24,20.74,0.0,0.01,0.998,-0.002,0.001,35,23,0.001,958,2163,99.3,942974.5]
["2025-02-12T15:38:11.000000000",528.48,509.0,19.3,19.75,0.0,0.01,0.998,-0.002,0.001,15,12,0.001,976,1318,99.1,942974.5]
["2025-02-12T15:38:11.000000000",528.48,510.0,18.31,18.74,0.0,0.01,0.997,-0.002,0.001,230,339,0.001,3295,2095,352.5,942974.5]
["2025-02-12T15:38:11.000000000",528.48,511.0,17.2,17.74,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4472,235.7,942974.5]
["2025-02-12T15:38:11.000000000",528.48,512.0,16.24,16.75,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,942974.5]
["2025-02-12T15:38:11.000000000",528.48,513.0,15.25,15.74,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14286,612.5999999999999,942974.5]
["2025-02-12T15:38:11.000000000",528.48,514.0,14.31,14.74,0.0,0.01,0.997,-0.003,0.002,908,32,0.002,3509,5070,883.4,942974.5]
["2025-02-12T15:38:11.000000000",528.48,515.0,13.23,13.74,0.0,0.01,0.997,-0.003,0.002,1066,866,0.002,8666,15583,1946.4000000000003,942974.5]
["2025-02-12T15:38:11.000000000",528.48,516.0,12.31,12.74,0.0,0.01,0.997,-0.003,0.002,130,890,0.002,5171,15438,1060.2,942974.5]
["2025-02-12T15:38:11.000000000",528.48,517.0,11.31,11.74,0.0,0.01,0.996,-0.004,0.003,325,351,0.003,3907,22162,1269.6,942974.5]
["2025-02-12T15:38:11.000000000",528.48,518.0,10.32,10.74,0.0,0.01,0.996,-0.004,0.003,356,788,0.003,4966,25307,1596.6,942974.5]
["2025-02-12T15:38:11.000000000",528.48,519.0,9.4,9.74,0.0,0.01,0.996,-0.004,0.004,174,1034,0.004,4036,19603,1684.0000000000005,942974.5]
["2025-02-12T15:38:11.000000000",528.48,520.0,8.25,8.74,0.0,0.01,0.995,-0.005,0.004,585,1691,0.004,11887,71159,4988.8,942974.5]
["2025-02-12T15:38:11.000000000",528.48,521.0,7.42,7.74,0.0,0.01,0.995,-0.005,0.005,195,1991,0.005,3063,49991,1629.0,942974.5]
["2025-02-12T15:38:11.000000000",528.48,522.0,6.43,6.75,0.0,0.01,0.994,-0.006,0.007,821,9397,0.007,4897,82882,4002.6,942974.5]
["2025-02-12T15:38:11.000000000",528.48,523.0,5.37,5.56,0.0,0.01,0.993,-0.007,0.009,883,25895,0.009,2843,89289,3353.4,942974.5]
["2025-02-12T15:38:11.000000000",528.48,524.0,4.43,4.75,0.0,0.01,0.992,-0.008,0.012,1177,45445,0.012,4800,109425,7172.400000000001,942974.5]
["2025-02-12T15:38:11.000000000",528.48,525.0,3.43,3.63,0.0,0.01,0.99,-0.01,0.017,1277,77811,0.017,7605,158723,15099.4,942974.5]
["2025-02-12T15:38:11.000000000",528.48,526.0,2.45,2.65,0.01,0.02,0.971,-0.029,0.05,2783,104384,0.05,3511,108133,31470.000000000004,942974.5]
["2025-02-12T15:38:11.000000000",528.48,527.0,1.52,1.57,0.05,0.06,0.9,-0.1,0.15,2486,120080,0.15,3793,127672,94185.0,942974.5]
["2025-02-12T15:38:11.000000000",528.48,528.0,0.72,0.75,0.24,0.25,0.669,-0.331,0.322,4099,148965,0.322,3895,116601,257406.8,942974.5]
["2025-02-12T15:38:11.000000000",528.48,529.0,0.22,0.23,0.73,0.75,0.32,-0.68,0.33,4958,136180,0.329,3114,53731,266064.60000000003,942974.5]
["2025-02-12T15:38:11.000000000",528.48,530.0,0.04,0.05,1.52,1.6,0.088,-0.908,0.144,10623,90022,0.133,2784,17724,189998.4,942974.5]
["2025-02-12T15:38:11.000000000",528.48,531.0,0.01,0.02,2.27,2.59,0.029,-0.953,0.05,4662,29316,0.016,910,2769,24766.000000000004,942974.5]
["2025-02-12T15:38:11.000000000",528.48,532.0,0.0,0.01,3.26,3.69,0.01,-1.0,0.018,3336,25503,0.0,646,1192,6004.799999999999,942974.5]
["2025-02-12T15:38:11.000000000",528.48,533.0,0.0,0.01,4.32,4.7,0.008,-1.0,0.012,3933,11456,0.0,236,561,4719.599999999999,942974.5]
["2025-02-12T15:38:11.000000000",528.48,534.0,0.0,0.01,5.27,5.58,0.007,-1.0,0.009,3822,7478,0.0,148,201,3439.8,942974.5]
["2025-02-12T15:38:11.000000000",528.48,535.0,0.0,0.01,6.26,6.6,0.006,-1.0,0.007,8907,10280,0.0,269,702,6234.900000000001,942974.5]
["2025-02-12T15:38:11.000000000",528.48,536.0,0.0,0.01,7.25,7.65,0.005,-1.0,0.005,3267,6074,0.0,259,188,1633.5,942974.5]
["2025-02-12T15:38:11.000000000",528.48,537.0,0.0,0.01,8.25,8.7,0.005,-1.0,0.004,7989,1045,0.0,220,29,3195.6,942974.5]
["2025-02-12T15:38:11.000000000",528.48,538.0,0.0,0.01,9.26,9.58,0.004,-1.0,0.004,3816,1145,0.0,2736,2731,1526.4,942974.5]
["2025-02-12T15:38:11.000000000",528.48,539.0,0.0,0.01,10.25,10.71,0.004,-1.0,0.003,2367,491,0.0,41,5,710.1,942974.5]
["2025-02-12T15:38:11.000000000",528.48,540.0,0.0,0.01,11.25,11.58,0.004,-1.0,0.003,7952,325,0.0,12,35,2385.6000000000004,942974.5]
["2025-02-12T15:38:11.000000000",528.48,541.0,0.0,0.01,12.25,12.67,0.004,-1.0,0.002,1146,86,0.0,2,0,229.2,942974.5]
["2025-02-12T15:38:11.000000000",528.48,542.0,0.0,0.01,13.25,13.73,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,942974.5]
["2025-02-12T15:38:11.000000000",528.48,543.0,0.0,0.01,14.25,14.74,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,942974.5]
["2025-02-12T15:38:11.000000000",528.48,544.0,0.0,0.01,15.25,15.75,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,942974.5]
["2025-02-12T15:38:11.000000000",528.48,545.0,0.0,0.01,16.25,16.59,0.003,-1.0,0.001,587,22,0.0,0,54,58.7,942974.5]
["2025-02-12T15:38:11.000000000",528.48,546.0,0.0,0.01,17.25,17.59,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,942974.5]
["2025-02-12T15:38:11.000000000",528.48,547.0,0.0,0.01,18.25,18.62,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,942974.5]
["2025-02-12T15:38:11.000000000",528.48,548.0,0.0,0.01,19.25,19.59,0.002,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,942974.5]
["2025-02-12T15:38:11.000000000",528.48,549.0,0.0,0.01,20.25,20.59,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,942974.5]
["2025-02-12T15:38:11.000000000",528.48,550.0,0.0,0.01,21.25,21.59,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,942974.5]
["2025-02-12T15:38:11.000000000",528.48,551.0,0.0,0.01,22.25,22.76,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,942974.5]
["2025-02-12T15:38:11.000000000",528.48,552.0,0.0,0.01,23.25,23.59,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,942974.5]
["2025-02-12T15:38:11.000000000",528.48,553.0,0.0,0.01,24.25,24.59,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,942974.5]
["2025-02-12T15:38:22.000000000",528.475,504.0,24.25,24.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,945031.5]
["2025-02-12T15:38:22.000000000",528.475,505.0,23.25,23.75,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,945031.5]
["2025-02-12T15:38:22.000000000",528.475,506.0,22.25,22.75,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,945031.5]
["2025-02-12T15:38:22.000000000",528.475,507.0,21.25,21.75,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,1188,1657,119.5,945031.5]
["2025-02-12T15:38:22.000000000",528.475,508.0,20.25,20.75,0.0,0.01,0.998,-0.002,0.001,35,23,0.001,958,2163,99.3,945031.5]
["2025-02-12T15:38:22.000000000",528.475,509.0,19.25,19.75,0.0,0.01,0.998,-0.002,0.001,15,12,0.001,976,1318,99.1,945031.5]
["2025-02-12T15:38:22.000000000",528.475,510.0,18.25,18.76,0.0,0.01,0.997,-0.002,0.001,230,339,0.001,3295,2095,352.5,945031.5]
["2025-02-12T15:38:22.000000000",528.475,511.0,17.22,17.76,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4472,235.7,945031.5]
["2025-02-12T15:38:22.000000000",528.475,512.0,16.22,16.75,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,945031.5]
["2025-02-12T15:38:22.000000000",528.475,513.0,15.22,15.74,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14286,612.5999999999999,945031.5]
["2025-02-12T15:38:22.000000000",528.475,514.0,14.23,14.73,0.0,0.01,0.997,-0.003,0.002,908,32,0.002,3509,5070,883.4,945031.5]
["2025-02-12T15:38:22.000000000",528.475,515.0,13.23,13.76,0.0,0.01,0.997,-0.003,0.002,1066,866,0.002,8666,15583,1946.4000000000003,945031.5]
["2025-02-12T15:38:22.000000000",528.475,516.0,12.22,12.76,0.0,0.01,0.997,-0.003,0.002,130,890,0.002,5171,15438,1060.2,945031.5]
["2025-02-12T15:38:22.000000000",528.475,517.0,11.23,11.76,0.0,0.01,0.996,-0.004,0.003,325,351,0.003,3907,22162,1269.6,945031.5]
["2025-02-12T15:38:22.000000000",528.475,518.0,10.22,10.72,0.0,0.01,0.996,-0.004,0.003,356,788,0.003,4966,25307,1596.6,945031.5]
["2025-02-12T15:38:22.000000000",528.475,519.0,9.4,9.72,0.0,0.01,0.996,-0.004,0.003,174,1034,0.003,4036,19603,1263.0,945031.5]
["2025-02-12T15:38:22.000000000",528.475,520.0,8.25,8.73,0.0,0.01,0.995,-0.005,0.004,585,1691,0.004,11887,71159,4988.8,945031.5]
["2025-02-12T15:38:22.000000000",528.475,521.0,7.4,7.74,0.0,0.01,0.995,-0.005,0.005,195,1991,0.005,3063,49991,1629.0,945031.5]
["2025-02-12T15:38:22.000000000",528.475,522.0,6.41,6.71,0.0,0.01,0.994,-0.006,0.006,821,9397,0.006,4897,82883,3430.8,945031.5]
["2025-02-12T15:38:22.000000000",528.475,523.0,5.33,5.56,0.0,0.01,0.993,-0.007,0.008,883,25895,0.008,2843,89289,2980.8,945031.5]
["2025-02-12T15:38:22.000000000",528.475,524.0,4.43,4.74,0.0,0.01,0.992,-0.008,0.012,1177,45445,0.012,4800,109425,7172.400000000001,945031.5]
["2025-02-12T15:38:22.000000000",528.475,525.0,3.43,3.57,0.0,0.01,0.99,-0.01,0.017,1277,77839,0.017,7605,158723,15099.4,945031.5]
["2025-02-12T15:38:22.000000000",528.475,526.0,2.43,2.58,0.01,0.02,0.971,-0.029,0.05,2783,104384,0.05,3511,108133,31470.000000000004,945031.5]
["2025-02-12T15:38:22.000000000",528.475,527.0,1.52,1.58,0.05,0.06,0.901,-0.099,0.149,2486,120081,0.149,3793,127683,93557.1,945031.5]
["2025-02-12T15:38:22.000000000",528.475,528.0,0.72,0.74,0.24,0.25,0.675,-0.325,0.325,4099,149286,0.325,3895,116713,259805.00000000003,945031.5]
["2025-02-12T15:38:22.000000000",528.475,529.0,0.21,0.23,0.73,0.74,0.324,-0.676,0.33,4958,136274,0.33,3114,53750,266376.0,945031.5]
["2025-02-12T15:38:22.000000000",528.475,530.0,0.04,0.05,1.5,1.59,0.089,-0.908,0.145,10623,90023,0.134,2784,17725,191339.1,945031.5]
["2025-02-12T15:38:22.000000000",528.475,531.0,0.01,0.02,2.29,2.6,0.029,-0.953,0.05,4662,29329,0.016,910,2769,24766.000000000004,945031.5]
["2025-02-12T15:38:22.000000000",528.475,532.0,0.0,0.01,3.26,3.69,0.01,-1.0,0.018,3336,25503,0.0,646,1192,6004.799999999999,945031.5]
["2025-02-12T15:38:22.000000000",528.475,533.0,0.0,0.01,4.33,4.7,0.008,-1.0,0.012,3933,11456,0.0,236,561,4719.599999999999,945031.5]
["2025-02-12T15:38:22.000000000",528.475,534.0,0.0,0.01,5.29,5.76,0.007,-1.0,0.009,3822,7478,0.0,148,201,3439.8,945031.5]
["2025-02-12T15:38:22.000000000",528.475,535.0,0.0,0.01,6.29,6.78,0.006,-1.0,0.007,8907,10280,0.0,269,702,6234.900000000001,945031.5]
["2025-02-12T15:38:22.000000000",528.475,536.0,0.0,0.01,7.24,7.65,0.005,-1.0,0.005,3267,6074,0.0,259,188,1633.5,945031.5]
["2025-02-12T15:38:22.000000000",528.475,537.0,0.0,0.01,8.25,8.75,0.005,-1.0,0.004,7989,1045,0.0,220,29,3195.6,945031.5]
["2025-02-12T15:38:22.000000000",528.475,538.0,0.0,0.01,9.29,9.59,0.004,-1.0,0.004,3816,1145,0.0,2736,2731,1526.4,945031.5]
["2025-02-12T15:38:22.000000000",528.475,539.0,0.0,0.01,10.25,10.71,0.004,-1.0,0.003,2367,491,0.0,41,5,710.1,945031.5]
["2025-02-12T15:38:22.000000000",528.475,540.0,0.0,0.01,11.29,11.7,0.004,-1.0,0.003,7952,325,0.0,12,35,2385.6000000000004,945031.5]
["2025-02-12T15:38:22.000000000",528.475,541.0,0.0,0.01,12.25,12.75,0.004,-1.0,0.002,1146,86,0.0,2,0,229.2,945031.5]
["2025-02-12T15:38:22.000000000",528.475,542.0,0.0,0.01,13.25,13.73,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,945031.5]
["2025-02-12T15:38:22.000000000",528.475,543.0,0.0,0.01,14.25,14.74,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,945031.5]
["2025-02-12T15:38:22.000000000",528.475,544.0,0.0,0.01,15.25,15.75,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,945031.5]
["2025-02-12T15:38:22.000000000",528.475,545.0,0.0,0.01,16.29,16.7,0.003,-1.0,0.001,587,22,0.0,0,54,58.7,945031.5]
["2025-02-12T15:38:22.000000000",528.475,546.0,0.0,0.01,17.25,17.78,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,945031.5]
["2025-02-12T15:38:22.000000000",528.475,547.0,0.0,0.01,18.25,18.67,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,945031.5]
["2025-02-12T15:38:22.000000000",528.475,548.0,0.0,0.01,19.25,19.75,0.002,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,945031.5]
["2025-02-12T15:38:22.000000000",528.475,549.0,0.0,0.01,20.25,20.78,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,945031.5]
["2025-02-12T15:38:22.000000000",528.475,550.0,0.0,0.01,21.25,21.7,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,945031.5]
["2025-02-12T15:38:22.000000000",528.475,551.0,0.0,0.01,22.25,22.75,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,945031.5]
["2025-02-12T15:38:22.000000000",528.475,552.0,0.0,0.01,23.25,23.78,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,945031.5]
["2025-02-12T15:38:22.000000000",528.475,553.0,0.0,0.01,24.25,24.75,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,945031.5]
["2025-02-12T15:38:34.000000000",528.46,504.0,24.25,24.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,941308.7]
["2025-02-12T15:38:34.000000000",528.46,505.0,23.25,23.73,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,941308.7]
["2025-02-12T15:38:34.000000000",528.46,506.0,22.25,22.73,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,941308.7]
["2025-02-12T15:38:34.000000000",528.46,507.0,21.25,21.73,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,1188,1657,119.5,941308.7]
["2025-02-12T15:38:34.000000000",528.46,508.0,20.25,20.73,0.0,0.01,0.998,-0.002,0.001,35,23,0.001,958,2163,99.3,941308.7]
["2025-02-12T15:38:34.000000000",528.46,509.0,19.25,19.73,0.0,0.01,0.998,-0.002,0.001,15,12,0.001,976,1318,99.1,941308.7]
["2025-02-12T15:38:34.000000000",528.46,510.0,18.25,18.73,0.0,0.01,0.997,-0.002,0.001,230,339,0.001,3295,2095,352.5,941308.7]
["2025-02-12T15:38:34.000000000",528.46,511.0,17.22,17.74,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4472,235.7,941308.7]
["2025-02-12T15:38:34.000000000",528.46,512.0,16.22,16.74,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,941308.7]
["2025-02-12T15:38:34.000000000",528.46,513.0,15.22,15.74,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14286,612.5999999999999,941308.7]
["2025-02-12T15:38:34.000000000",528.46,514.0,14.23,14.73,0.0,0.01,0.997,-0.003,0.002,908,32,0.002,3509,5070,883.4,941308.7]
["2025-02-12T15:38:34.000000000",528.46,515.0,13.23,13.74,0.0,0.01,0.997,-0.003,0.002,1066,866,0.002,8666,15583,1946.4000000000003,941308.7]
["2025-02-12T15:38:34.000000000",528.46,516.0,12.22,12.74,0.0,0.01,0.997,-0.003,0.002,130,890,0.002,5171,15438,1060.2,941308.7]
["2025-02-12T15:38:34.000000000",528.46,517.0,11.23,11.74,0.0,0.01,0.996,-0.004,0.003,325,351,0.003,3907,22162,1269.6,941308.7]
["2025-02-12T15:38:34.000000000",528.46,518.0,10.22,10.72,0.0,0.01,0.996,-0.004,0.003,356,788,0.003,4966,25307,1596.6,941308.7]
["2025-02-12T15:38:34.000000000",528.46,519.0,9.4,9.72,0.0,0.01,0.996,-0.004,0.004,174,1034,0.004,4036,19603,1684.0000000000005,941308.7]
["2025-02-12T15:38:34.000000000",528.46,520.0,8.25,8.73,0.0,0.01,0.995,-0.005,0.004,585,1691,0.004,11887,71159,4988.8,941308.7]
["2025-02-12T15:38:34.000000000",528.46,521.0,7.4,7.74,0.0,0.01,0.995,-0.005,0.005,195,1991,0.005,3063,49991,1629.0,941308.7]
["2025-02-12T15:38:34.000000000",528.46,522.0,6.41,6.71,0.0,0.01,0.994,-0.006,0.007,821,9397,0.007,4897,82883,4002.6,941308.7]
["2025-02-12T15:38:34.000000000",528.46,523.0,5.33,5.56,0.0,0.01,0.993,-0.007,0.009,883,25895,0.009,2843,89289,3353.4,941308.7]
["2025-02-12T15:38:34.000000000",528.46,524.0,4.43,4.74,0.0,0.01,0.992,-0.008,0.012,1177,45445,0.012,4800,109425,7172.400000000001,941308.7]
["2025-02-12T15:38:34.000000000",528.46,525.0,3.43,3.57,0.0,0.01,0.99,-0.01,0.018,1277,77839,0.018,7605,158723,15987.6,941308.7]
["2025-02-12T15:38:34.000000000",528.46,526.0,2.43,2.52,0.01,0.02,0.971,-0.029,0.051,2783,104389,0.051,3511,108133,32099.4,941308.7]
["2025-02-12T15:38:34.000000000",528.46,527.0,1.52,1.53,0.05,0.06,0.899,-0.101,0.154,2486,120082,0.154,3793,127688,96696.6,941308.7]
["2025-02-12T15:38:34.000000000",528.46,528.0,0.72,0.74,0.25,0.26,0.66,-0.34,0.326,4099,149288,0.326,3895,116731,260604.4,941308.7]
["2025-02-12T15:38:34.000000000",528.46,529.0,0.21,0.22,0.74,0.76,0.31,-0.69,0.326,4958,136626,0.326,3114,53761,263147.19999999995,941308.7]
["2025-02-12T15:38:34.000000000",528.46,530.0,0.04,0.05,1.5,1.6,0.087,-0.909,0.14,10623,90046,0.13,2784,17725,184914.00000000003,941308.7]
["2025-02-12T15:38:34.000000000",528.46,531.0,0.01,0.02,2.29,2.6,0.029,-0.954,0.049,4662,29356,0.015,910,2769,24208.800000000003,941308.7]
["2025-02-12T15:38:34.000000000",528.46,532.0,0.0,0.01,3.26,3.69,0.01,-1.0,0.017,3336,25503,0.0,646,1192,5671.200000000001,941308.7]
["2025-02-12T15:38:34.000000000",528.46,533.0,0.0,0.01,4.33,4.65,0.008,-1.0,0.012,3933,11456,0.0,236,561,4719.599999999999,941308.7]
["2025-02-12T15:38:34.000000000",528.46,534.0,0.0,0.01,5.29,5.76,0.007,-1.0,0.009,3822,7478,0.0,148,201,3439.8,941308.7]
["2025-02-12T15:38:34.000000000",528.46,535.0,0.0,0.01,6.29,6.78,0.006,-1.0,0.007,8907,10280,0.0,269,702,6234.900000000001,941308.7]
["2025-02-12T15:38:34.000000000",528.46,536.0,0.0,0.01,7.27,7.65,0.005,-1.0,0.005,3267,6074,0.0,259,188,1633.5,941308.7]
["2025-02-12T15:38:34.000000000",528.46,537.0,0.0,0.01,8.27,8.75,0.005,-1.0,0.004,7989,1045,0.0,220,29,3195.6,941308.7]
["2025-02-12T15:38:34.000000000",528.46,538.0,0.0,0.01,9.29,9.59,0.004,-1.0,0.004,3816,1145,0.0,2736,2731,1526.4,941308.7]
["2025-02-12T15:38:34.000000000",528.46,539.0,0.0,0.01,10.27,10.71,0.004,-1.0,0.003,2367,491,0.0,41,5,710.1,941308.7]
["2025-02-12T15:38:34.000000000",528.46,540.0,0.0,0.01,11.29,11.7,0.004,-1.0,0.003,7952,325,0.0,12,35,2385.6000000000004,941308.7]
["2025-02-12T15:38:34.000000000",528.46,541.0,0.0,0.01,12.27,12.75,0.004,-1.0,0.002,1146,86,0.0,2,0,229.2,941308.7]
["2025-02-12T15:38:34.000000000",528.46,542.0,0.0,0.01,13.27,13.73,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,941308.7]
["2025-02-12T15:38:34.000000000",528.46,543.0,0.0,0.01,14.27,14.74,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,941308.7]
["2025-02-12T15:38:34.000000000",528.46,544.0,0.0,0.01,15.27,15.75,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,941308.7]
["2025-02-12T15:38:34.000000000",528.46,545.0,0.0,0.01,16.29,16.7,0.003,-1.0,0.001,587,22,0.0,0,54,58.7,941308.7]
["2025-02-12T15:38:34.000000000",528.46,546.0,0.0,0.01,17.25,17.78,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,941308.7]
["2025-02-12T15:38:34.000000000",528.46,547.0,0.0,0.01,18.25,18.67,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,941308.7]
["2025-02-12T15:38:34.000000000",528.46,548.0,0.0,0.01,19.25,19.75,0.002,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,941308.7]
["2025-02-12T15:38:34.000000000",528.46,549.0,0.0,0.01,20.25,20.78,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,941308.7]
["2025-02-12T15:38:34.000000000",528.46,550.0,0.0,0.01,21.25,21.7,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,941308.7]
["2025-02-12T15:38:34.000000000",528.46,551.0,0.0,0.01,22.25,22.75,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,941308.7]
["2025-02-12T15:38:34.000000000",528.46,552.0,0.0,0.01,23.25,23.78,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,941308.7]
["2025-02-12T15:38:34.000000000",528.46,553.0,0.0,0.01,24.25,24.75,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,941308.7]
["2025-02-12T15:38:45.000000000",528.455,504.0,24.19,24.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,941308.7]
["2025-02-12T15:38:45.000000000",528.455,505.0,23.19,23.73,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,941308.7]
["2025-02-12T15:38:45.000000000",528.455,506.0,22.25,22.73,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,941308.7]
["2025-02-12T15:38:45.000000000",528.455,507.0,21.25,21.73,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,1188,1657,119.5,941308.7]
["2025-02-12T15:38:45.000000000",528.455,508.0,20.19,20.73,0.0,0.01,0.998,-0.002,0.001,35,23,0.001,958,2163,99.3,941308.7]
["2025-02-12T15:38:45.000000000",528.455,509.0,19.19,19.73,0.0,0.01,0.998,-0.002,0.001,15,12,0.001,976,1318,99.1,941308.7]
["2025-02-12T15:38:45.000000000",528.455,510.0,18.19,18.73,0.0,0.01,0.997,-0.002,0.001,230,339,0.001,3295,2095,352.5,941308.7]
["2025-02-12T15:38:45.000000000",528.455,511.0,17.22,17.73,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4472,235.7,941308.7]
["2025-02-12T15:38:45.000000000",528.455,512.0,16.22,16.73,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,941308.7]
["2025-02-12T15:38:45.000000000",528.455,513.0,15.22,15.72,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14286,612.5999999999999,941308.7]
["2025-02-12T15:38:45.000000000",528.455,514.0,14.23,14.72,0.0,0.01,0.997,-0.003,0.002,908,32,0.002,3509,5070,883.4,941308.7]
["2025-02-12T15:38:45.000000000",528.455,515.0,13.23,13.73,0.0,0.01,0.997,-0.003,0.002,1066,866,0.002,8666,15583,1946.4000000000003,941308.7]
["2025-02-12T15:38:45.000000000",528.455,516.0,12.22,12.73,0.0,0.01,0.997,-0.003,0.002,130,890,0.002,5171,15438,1060.2,941308.7]
["2025-02-12T15:38:45.000000000",528.455,517.0,11.23,11.73,0.0,0.01,0.996,-0.004,0.003,325,351,0.003,3907,22162,1269.6,941308.7]
["2025-02-12T15:38:45.000000000",528.455,518.0,10.22,10.72,0.0,0.01,0.996,-0.004,0.003,356,788,0.003,4966,25307,1596.6,941308.7]
["2025-02-12T15:38:45.000000000",528.455,519.0,9.38,9.72,0.0,0.01,0.996,-0.004,0.004,174,1034,0.004,4036,19603,1684.0000000000005,941308.7]
["2025-02-12T15:38:45.000000000",528.455,520.0,8.25,8.73,0.0,0.01,0.995,-0.005,0.004,585,1691,0.004,11887,71159,4988.8,941308.7]
["2025-02-12T15:38:45.000000000",528.455,521.0,7.4,7.73,0.0,0.01,0.995,-0.005,0.005,195,1991,0.005,3063,49991,1629.0,941308.7]
["2025-02-12T15:38:45.000000000",528.455,522.0,6.33,6.71,0.0,0.01,0.994,-0.006,0.007,821,9397,0.007,4897,82883,4002.6,941308.7]
["2025-02-12T15:38:45.000000000",528.455,523.0,5.33,5.56,0.0,0.01,0.993,-0.007,0.009,883,25895,0.009,2843,89289,3353.4,941308.7]
["2025-02-12T15:38:45.000000000",528.455,524.0,4.41,4.73,0.0,0.01,0.992,-0.008,0.012,1177,45445,0.012,4800,109425,7172.400000000001,941308.7]
["2025-02-12T15:38:45.000000000",528.455,525.0,3.41,3.57,0.0,0.01,0.99,-0.01,0.018,1277,77839,0.018,7605,158723,15987.6,941308.7]
["2025-02-12T15:38:45.000000000",528.455,526.0,2.43,2.53,0.01,0.02,0.971,-0.029,0.051,2783,104389,0.051,3511,108163,32099.4,941308.7]
["2025-02-12T15:38:45.000000000",528.455,527.0,1.5,1.54,0.05,0.06,0.899,-0.101,0.154,2486,120092,0.154,3793,127694,96696.6,941308.7]
["2025-02-12T15:38:45.000000000",528.455,528.0,0.71,0.73,0.25,0.26,0.66,-0.34,0.326,4099,149507,0.326,3895,116749,260604.4,941308.7]
["2025-02-12T15:38:45.000000000",528.455,529.0,0.21,0.22,0.75,0.77,0.31,-0.69,0.326,4958,136635,0.326,3114,53851,263147.19999999995,941308.7]
["2025-02-12T15:38:45.000000000",528.455,530.0,0.04,0.05,1.5,1.6,0.087,-0.909,0.14,10623,90150,0.13,2784,17725,184914.00000000003,941308.7]
["2025-02-12T15:38:45.000000000",528.455,531.0,0.01,0.02,2.29,2.6,0.029,-0.954,0.049,4662,29356,0.015,910,2769,24208.800000000003,941308.7]
["2025-02-12T15:38:45.000000000",528.455,532.0,0.0,0.01,3.28,3.69,0.01,-1.0,0.017,3336,25551,0.0,646,1192,5671.200000000001,941308.7]
["2025-02-12T15:38:45.000000000",528.455,533.0,0.0,0.01,4.33,4.65,0.008,-1.0,0.012,3933,11496,0.0,236,561,4719.599999999999,941308.7]
["2025-02-12T15:38:45.000000000",528.455,534.0,0.0,0.01,5.29,5.76,0.007,-1.0,0.009,3822,7478,0.0,148,201,3439.8,941308.7]
["2025-02-12T15:38:45.000000000",528.455,535.0,0.0,0.01,6.29,6.78,0.006,-1.0,0.007,8907,10283,0.0,269,702,6234.900000000001,941308.7]
["2025-02-12T15:38:45.000000000",528.455,536.0,0.0,0.01,7.33,7.67,0.005,-1.0,0.005,3267,6074,0.0,259,188,1633.5,941308.7]
["2025-02-12T15:38:45.000000000",528.455,537.0,0.0,0.01,8.27,8.75,0.005,-1.0,0.004,7989,1045,0.0,220,29,3195.6,941308.7]
["2025-02-12T15:38:45.000000000",528.455,538.0,0.0,0.01,9.29,9.7,0.004,-1.0,0.004,3816,1145,0.0,2736,2731,1526.4,941308.7]
["2025-02-12T15:38:45.000000000",528.455,539.0,0.0,0.01,10.27,10.75,0.004,-1.0,0.003,2367,491,0.0,41,5,710.1,941308.7]
["2025-02-12T15:38:45.000000000",528.455,540.0,0.0,0.01,11.29,11.7,0.004,-1.0,0.003,7952,325,0.0,12,35,2385.6000000000004,941308.7]
["2025-02-12T15:38:45.000000000",528.455,541.0,0.0,0.01,12.27,12.75,0.004,-1.0,0.002,1146,86,0.0,2,0,229.2,941308.7]
["2025-02-12T15:38:45.000000000",528.455,542.0,0.0,0.01,13.27,13.73,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,941308.7]
["2025-02-12T15:38:45.000000000",528.455,543.0,0.0,0.01,14.27,14.74,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,941308.7]
["2025-02-12T15:38:45.000000000",528.455,544.0,0.0,0.01,15.27,15.75,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,941308.7]
["2025-02-12T15:38:45.000000000",528.455,545.0,0.0,0.01,16.29,16.7,0.003,-1.0,0.001,587,22,0.0,0,54,58.7,941308.7]
["2025-02-12T15:38:45.000000000",528.455,546.0,0.0,0.01,17.28,17.81,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,941308.7]
["2025-02-12T15:38:45.000000000",528.455,547.0,0.0,0.01,18.28,18.81,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,941308.7]
["2025-02-12T15:38:45.000000000",528.455,548.0,0.0,0.01,19.28,19.78,0.002,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,941308.7]
["2025-02-12T15:38:45.000000000",528.455,549.0,0.0,0.01,20.28,20.81,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,941308.7]
["2025-02-12T15:38:45.000000000",528.455,550.0,0.0,0.01,21.28,21.78,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,941308.7]
["2025-02-12T15:38:45.000000000",528.455,551.0,0.0,0.01,22.28,22.78,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,941308.7]
["2025-02-12T15:38:45.000000000",528.455,552.0,0.0,0.01,23.28,23.81,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,941308.7]
["2025-02-12T15:38:45.000000000",528.455,553.0,0.0,0.01,24.28,24.78,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,941308.7]
["2025-02-12T15:38:56.000000000",528.465,504.0,24.22,24.73,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,938587.0]
["2025-02-12T15:38:56.000000000",528.465,505.0,23.22,23.73,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,938587.0]
["2025-02-12T15:38:56.000000000",528.465,506.0,22.25,22.73,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,938587.0]
["2025-02-12T15:38:56.000000000",528.465,507.0,21.25,21.73,0.0,0.01,1.0,-0.002,0.0,7,1,0.001,1188,1657,118.8,938587.0]
["2025-02-12T15:38:56.000000000",528.465,508.0,20.22,20.73,0.0,0.01,1.0,-0.002,0.0,35,23,0.001,958,2163,95.8,938587.0]
["2025-02-12T15:38:56.000000000",528.465,509.0,19.22,19.73,0.0,0.01,1.0,-0.002,0.0,15,12,0.001,976,1318,97.6,938587.0]
["2025-02-12T15:38:56.000000000",528.465,510.0,18.22,18.73,0.0,0.01,1.0,-0.003,0.0,230,339,0.001,3295,2095,329.5,938587.0]
["2025-02-12T15:38:56.000000000",528.465,511.0,17.22,17.73,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4472,234.0,938587.0]
["2025-02-12T15:38:56.000000000",528.465,512.0,16.22,16.73,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,938587.0]
["2025-02-12T15:38:56.000000000",528.465,513.0,15.22,15.72,0.0,0.01,1.0,-0.003,0.0,54,14,0.002,3009,14286,601.8,938587.0]
["2025-02-12T15:38:56.000000000",528.465,514.0,14.23,14.72,0.0,0.01,1.0,-0.003,0.0,908,32,0.002,3509,5070,701.8,938587.0]
["2025-02-12T15:38:56.000000000",528.465,515.0,13.23,13.73,0.0,0.01,1.0,-0.003,0.0,1066,866,0.002,8666,15583,1733.2,938587.0]
["2025-02-12T15:38:56.000000000",528.465,516.0,12.19,12.74,0.0,0.01,1.0,-0.003,0.0,130,890,0.002,5171,15438,1034.2,938587.0]
["2025-02-12T15:38:56.000000000",528.465,517.0,11.23,11.73,0.0,0.01,1.0,-0.004,0.0,325,351,0.003,3907,22162,1172.1,938587.0]
["2025-02-12T15:38:56.000000000",528.465,518.0,10.22,10.72,0.0,0.01,1.0,-0.004,0.0,356,788,0.003,4966,25307,1489.8,938587.0]
["2025-02-12T15:38:56.000000000",528.465,519.0,9.4,9.72,0.0,0.01,1.0,-0.004,0.0,174,1034,0.004,4036,19603,1614.4,938587.0]
["2025-02-12T15:38:56.000000000",528.465,520.0,8.25,8.73,0.0,0.01,1.0,-0.005,0.0,585,1691,0.004,11887,71159,4754.8,938587.0]
["2025-02-12T15:38:56.000000000",528.465,521.0,7.4,7.73,0.0,0.01,1.0,-0.005,0.0,195,1991,0.005,3063,49991,1531.5,938587.0]
["2025-02-12T15:38:56.000000000",528.465,522.0,6.33,6.71,0.0,0.01,0.989,-0.006,0.001,821,9397,0.007,4897,82883,3510.0,938587.0]
["2025-02-12T15:38:56.000000000",528.465,523.0,5.33,5.56,0.0,0.01,0.991,-0.007,0.005,883,25895,0.009,2843,89289,3000.2,938587.0]
["2025-02-12T15:38:56.000000000",528.465,524.0,4.42,4.73,0.0,0.01,0.991,-0.008,0.01,1177,45445,0.012,4800,109425,6937.0,938587.0]
["2025-02-12T15:38:56.000000000",528.465,525.0,3.42,3.57,0.0,0.01,0.99,-0.01,0.017,1277,77839,0.018,7605,158729,15859.9,938587.0]
["2025-02-12T15:38:56.000000000",528.465,526.0,2.43,2.55,0.01,0.02,0.971,-0.029,0.051,2783,104389,0.051,3511,108242,32099.4,938587.0]
["2025-02-12T15:38:56.000000000",528.465,527.0,1.5,1.57,0.05,0.06,0.899,-0.102,0.154,2486,120097,0.156,3793,127728,97455.2,938587.0]
["2025-02-12T15:38:56.000000000",528.465,528.0,0.71,0.73,0.25,0.26,0.659,-0.341,0.326,4099,149532,0.326,3895,116805,260604.4,938587.0]
["2025-02-12T15:38:56.000000000",528.465,529.0,0.21,0.23,0.74,0.76,0.31,-0.69,0.325,4958,136721,0.325,3114,53854,262340.0,938587.0]
["2025-02-12T15:38:56.000000000",528.465,530.0,0.04,0.05,1.52,1.61,0.087,-0.908,0.14,10623,90152,0.129,2784,17730,184635.60000000003,938587.0]
["2025-02-12T15:38:56.000000000",528.465,531.0,0.01,0.02,2.29,2.6,0.029,-0.952,0.049,4662,29356,0.014,910,2769,24117.800000000003,938587.0]
["2025-02-12T15:38:56.000000000",528.465,532.0,0.0,0.01,3.28,3.69,0.01,-1.0,0.017,3336,25551,0.0,646,1192,5671.200000000001,938587.0]
["2025-02-12T15:38:56.000000000",528.465,533.0,0.0,0.01,4.33,4.65,0.008,-1.0,0.012,3933,11496,0.0,236,561,4719.599999999999,938587.0]
["2025-02-12T15:38:56.000000000",528.465,534.0,0.0,0.01,5.29,5.76,0.007,-1.0,0.009,3822,7478,0.0,148,201,3439.8,938587.0]
["2025-02-12T15:38:56.000000000",528.465,535.0,0.0,0.01,6.29,6.78,0.006,-1.0,0.007,8907,10283,0.0,269,702,6234.900000000001,938587.0]
["2025-02-12T15:38:56.000000000",528.465,536.0,0.0,0.01,7.33,7.67,0.005,-1.0,0.005,3267,6074,0.0,259,188,1633.5,938587.0]
["2025-02-12T15:38:56.000000000",528.465,537.0,0.0,0.01,8.27,8.75,0.005,-1.0,0.004,7989,1045,0.0,220,29,3195.6,938587.0]
["2025-02-12T15:38:56.000000000",528.465,538.0,0.0,0.01,9.29,9.7,0.004,-1.0,0.004,3816,1145,0.0,2736,2731,1526.4,938587.0]
["2025-02-12T15:38:56.000000000",528.465,539.0,0.0,0.01,10.27,10.75,0.004,-1.0,0.003,2367,491,0.0,41,5,710.1,938587.0]
["2025-02-12T15:38:56.000000000",528.465,540.0,0.0,0.01,11.29,11.7,0.004,-1.0,0.003,7952,325,0.0,12,35,2385.6000000000004,938587.0]
["2025-02-12T15:38:56.000000000",528.465,541.0,0.0,0.01,12.27,12.75,0.004,-1.0,0.002,1146,86,0.0,2,0,229.2,938587.0]
["2025-02-12T15:38:56.000000000",528.465,542.0,0.0,0.01,13.27,13.73,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,938587.0]
["2025-02-12T15:38:56.000000000",528.465,543.0,0.0,0.01,14.27,14.74,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,938587.0]
["2025-02-12T15:38:56.000000000",528.465,544.0,0.0,0.01,15.27,15.75,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,938587.0]
["2025-02-12T15:38:56.000000000",528.465,545.0,0.0,0.01,16.29,16.7,0.003,-1.0,0.001,587,22,0.0,0,54,58.7,938587.0]
["2025-02-12T15:38:56.000000000",528.465,546.0,0.0,0.01,17.28,17.78,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,938587.0]
["2025-02-12T15:38:56.000000000",528.465,547.0,0.0,0.01,18.28,18.78,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,938587.0]
["2025-02-12T15:38:56.000000000",528.465,548.0,0.0,0.01,19.28,19.78,0.002,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,938587.0]
["2025-02-12T15:38:56.000000000",528.465,549.0,0.0,0.01,20.28,20.78,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,938587.0]
["2025-02-12T15:38:56.000000000",528.465,550.0,0.0,0.01,21.28,21.78,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,938587.0]
["2025-02-12T15:38:56.000000000",528.465,551.0,0.0,0.01,22.28,22.78,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,938587.0]
["2025-02-12T15:38:56.000000000",528.465,552.0,0.0,0.01,23.28,23.78,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,938587.0]
["2025-02-12T15:38:56.000000000",528.465,553.0,0.0,0.01,24.28,24.78,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,938587.0]
["2025-02-12T15:39:07.000000000",528.29,504.0,24.07,24.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,920872.8]
["2025-02-12T15:39:07.000000000",528.29,505.0,23.07,23.58,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,920872.8]
["2025-02-12T15:39:07.000000000",528.29,506.0,22.07,22.58,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,920872.8]
["2025-02-12T15:39:07.000000000",528.29,507.0,21.07,21.58,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,1188,1657,119.5,920872.8]
["2025-02-12T15:39:07.000000000",528.29,508.0,20.07,20.58,0.0,0.01,0.998,-0.002,0.001,35,23,0.001,958,2163,99.3,920872.8]
["2025-02-12T15:39:07.000000000",528.29,509.0,19.04,19.58,0.0,0.01,0.998,-0.002,0.001,15,12,0.001,976,1318,99.1,920872.8]
["2025-02-12T15:39:07.000000000",528.29,510.0,18.07,18.58,0.0,0.01,0.997,-0.003,0.001,230,339,0.001,3295,2095,352.5,920872.8]
["2025-02-12T15:39:07.000000000",528.29,511.0,17.08,17.58,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4472,235.7,920872.8]
["2025-02-12T15:39:07.000000000",528.29,512.0,16.08,16.58,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,920872.8]
["2025-02-12T15:39:07.000000000",528.29,513.0,15.08,15.58,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14286,612.5999999999999,920872.8]
["2025-02-12T15:39:07.000000000",528.29,514.0,14.04,14.58,0.0,0.01,0.997,-0.003,0.002,908,32,0.002,3509,5070,883.4,920872.8]
["2025-02-12T15:39:07.000000000",528.29,515.0,13.08,13.58,0.0,0.01,0.997,-0.003,0.002,1066,866,0.002,8666,15583,1946.4000000000003,920872.8]
["2025-02-12T15:39:07.000000000",528.29,516.0,12.08,12.58,0.0,0.01,0.996,-0.003,0.002,130,890,0.002,5171,15438,1060.2,920872.8]
["2025-02-12T15:39:07.000000000",528.29,517.0,11.04,11.59,0.0,0.01,0.996,-0.004,0.003,325,351,0.003,3907,22162,1269.6,920872.8]
["2025-02-12T15:39:07.000000000",528.29,518.0,10.22,10.58,0.0,0.01,0.996,-0.004,0.003,356,788,0.003,4966,25307,1596.6,920872.8]
["2025-02-12T15:39:07.000000000",528.29,519.0,9.26,9.58,0.0,0.01,0.996,-0.004,0.004,174,1034,0.004,4036,19603,1684.0000000000005,920872.8]
["2025-02-12T15:39:07.000000000",528.29,520.0,8.25,8.59,0.0,0.01,0.995,-0.005,0.004,585,1691,0.004,11887,71159,4988.8,920872.8]
["2025-02-12T15:39:07.000000000",528.29,521.0,7.22,7.58,0.0,0.01,0.995,-0.005,0.005,195,1991,0.005,3063,49991,1629.0,920872.8]
["2025-02-12T15:39:07.000000000",528.29,522.0,6.25,6.58,0.0,0.01,0.994,-0.006,0.007,821,9397,0.007,4897,82883,4002.6,920872.8]
["2025-02-12T15:39:07.000000000",528.29,523.0,5.24,5.56,0.0,0.01,0.993,-0.007,0.009,883,25895,0.009,2843,89289,3353.4,920872.8]
["2025-02-12T15:39:07.000000000",528.29,524.0,4.25,4.58,0.0,0.01,0.992,-0.008,0.012,1177,45449,0.012,4800,109426,7172.400000000001,920872.8]
["2025-02-12T15:39:07.000000000",528.29,525.0,3.25,3.57,0.0,0.01,0.99,-0.01,0.018,1277,77947,0.018,7605,158766,15987.6,920872.8]
["2025-02-12T15:39:07.000000000",528.29,526.0,2.27,2.55,0.01,0.02,0.97,-0.03,0.053,2783,104389,0.053,3511,108247,33358.2,920872.8]
["2025-02-12T15:39:07.000000000",528.29,527.0,1.35,1.41,0.07,0.08,0.885,-0.115,0.166,2486,120099,0.166,3793,127737,104231.4,920872.8]
["2025-02-12T15:39:07.000000000",528.29,528.0,0.6,0.63,0.31,0.32,0.639,-0.361,0.335,4099,149654,0.335,3895,117024,267799.0,920872.8]
["2025-02-12T15:39:07.000000000",528.29,529.0,0.16,0.17,0.87,0.89,0.294,-0.706,0.311,4958,137027,0.31,3114,54142,250727.8,920872.8]
["2025-02-12T15:39:07.000000000",528.29,530.0,0.03,0.04,1.68,1.78,0.072,-0.923,0.125,10623,90281,0.111,2784,18206,163689.9,920872.8]
["2025-02-12T15:39:07.000000000",528.29,531.0,0.01,0.02,2.42,2.74,0.028,-0.953,0.047,4662,29358,0.013,910,2769,23094.4,920872.8]
["2025-02-12T15:39:07.000000000",528.29,532.0,0.0,0.01,3.42,3.78,0.01,-1.0,0.017,3336,25599,0.0,646,1192,5671.200000000001,920872.8]
["2025-02-12T15:39:07.000000000",528.29,533.0,0.0,0.01,4.46,4.85,0.008,-1.0,0.011,3933,11496,0.0,236,561,4326.3,920872.8]
["2025-02-12T15:39:07.000000000",528.29,534.0,0.0,0.01,5.43,5.76,0.007,-1.0,0.008,3822,7478,0.0,148,201,3057.6,920872.8]
["2025-02-12T15:39:07.000000000",528.29,535.0,0.0,0.01,6.42,6.78,0.006,-1.0,0.006,8907,10283,0.0,269,708,5344.2,920872.8]
["2025-02-12T15:39:07.000000000",528.29,536.0,0.0,0.01,7.42,7.78,0.005,-1.0,0.005,3267,6074,0.0,259,188,1633.5,920872.8]
["2025-02-12T15:39:07.000000000",528.29,537.0,0.0,0.01,8.42,8.95,0.005,-1.0,0.004,7989,1045,0.0,220,29,3195.6,920872.8]
["2025-02-12T15:39:07.000000000",528.29,538.0,0.0,0.01,9.42,9.9,0.004,-1.0,0.004,3816,1145,0.0,2736,2731,1526.4,920872.8]
["2025-02-12T15:39:07.000000000",528.29,539.0,0.0,0.01,10.42,10.87,0.004,-1.0,0.003,2367,491,0.0,41,5,710.1,920872.8]
["2025-02-12T15:39:07.000000000",528.29,540.0,0.0,0.01,11.42,11.93,0.004,-1.0,0.003,7952,325,0.0,12,35,2385.6000000000004,920872.8]
["2025-02-12T15:39:07.000000000",528.29,541.0,0.0,0.01,12.42,12.83,0.004,-1.0,0.002,1146,86,0.0,2,0,229.2,920872.8]
["2025-02-12T15:39:07.000000000",528.29,542.0,0.0,0.01,13.42,13.87,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,920872.8]
["2025-02-12T15:39:07.000000000",528.29,543.0,0.0,0.01,14.42,14.94,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,920872.8]
["2025-02-12T15:39:07.000000000",528.29,544.0,0.0,0.01,15.42,15.85,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,920872.8]
["2025-02-12T15:39:07.000000000",528.29,545.0,0.0,0.01,16.42,16.9,0.003,-1.0,0.001,587,22,0.0,0,54,58.7,920872.8]
["2025-02-12T15:39:07.000000000",528.29,546.0,0.0,0.01,17.42,17.87,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,920872.8]
["2025-02-12T15:39:07.000000000",528.29,547.0,0.0,0.01,18.42,18.87,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,920872.8]
["2025-02-12T15:39:07.000000000",528.29,548.0,0.0,0.01,19.42,19.96,0.002,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,920872.8]
["2025-02-12T15:39:07.000000000",528.29,549.0,0.0,0.01,20.42,20.87,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,920872.8]
["2025-02-12T15:39:07.000000000",528.29,550.0,0.0,0.01,21.42,21.87,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,920872.8]
["2025-02-12T15:39:07.000000000",528.29,551.0,0.0,0.01,22.42,22.87,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,920872.8]
["2025-02-12T15:39:07.000000000",528.29,552.0,0.0,0.01,23.42,23.88,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,920872.8]
["2025-02-12T15:39:07.000000000",528.29,553.0,0.0,0.01,24.42,24.87,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,920872.8]
["2025-02-12T15:39:19.000000000",528.33,504.0,24.06,24.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,915576.4]
["2025-02-12T15:39:19.000000000",528.33,505.0,23.06,23.55,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,915576.4]
["2025-02-12T15:39:19.000000000",528.33,506.0,22.06,22.55,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,915576.4]
["2025-02-12T15:39:19.000000000",528.33,507.0,21.06,21.55,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,1188,1657,119.5,915576.4]
["2025-02-12T15:39:19.000000000",528.33,508.0,20.06,20.55,0.0,0.01,0.998,-0.002,0.001,35,23,0.001,958,2163,99.3,915576.4]
["2025-02-12T15:39:19.000000000",528.33,509.0,19.06,19.55,0.0,0.01,0.998,-0.002,0.001,15,12,0.001,976,1318,99.1,915576.4]
["2025-02-12T15:39:19.000000000",528.33,510.0,18.07,18.55,0.0,0.01,0.997,-0.003,0.001,230,339,0.001,3295,2095,352.5,915576.4]
["2025-02-12T15:39:19.000000000",528.33,511.0,17.06,17.55,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4472,235.7,915576.4]
["2025-02-12T15:39:19.000000000",528.33,512.0,16.08,16.55,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,915576.4]
["2025-02-12T15:39:19.000000000",528.33,513.0,15.08,15.55,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14286,612.5999999999999,915576.4]
["2025-02-12T15:39:19.000000000",528.33,514.0,14.07,14.55,0.0,0.01,0.997,-0.003,0.002,908,32,0.002,3509,5070,883.4,915576.4]
["2025-02-12T15:39:19.000000000",528.33,515.0,13.08,13.55,0.0,0.01,0.997,-0.003,0.002,1066,866,0.002,8666,15583,1946.4000000000003,915576.4]
["2025-02-12T15:39:19.000000000",528.33,516.0,12.08,12.55,0.0,0.01,0.996,-0.004,0.002,130,890,0.002,5171,15438,1060.2,915576.4]
["2025-02-12T15:39:19.000000000",528.33,517.0,11.07,11.56,0.0,0.01,0.996,-0.004,0.003,325,351,0.003,3907,22162,1269.6,915576.4]
["2025-02-12T15:39:19.000000000",528.33,518.0,10.27,10.56,0.0,0.01,0.996,-0.004,0.003,356,788,0.003,4966,25307,1596.6,915576.4]
["2025-02-12T15:39:19.000000000",528.33,519.0,9.27,9.55,0.0,0.01,0.996,-0.004,0.004,174,1034,0.004,4036,19604,1684.0000000000005,915576.4]
["2025-02-12T15:39:19.000000000",528.33,520.0,8.14,8.56,0.0,0.01,0.995,-0.005,0.004,585,1691,0.004,11887,71159,4988.8,915576.4]
["2025-02-12T15:39:19.000000000",528.33,521.0,7.22,7.56,0.0,0.01,0.995,-0.005,0.005,195,1991,0.005,3063,49991,1629.0,915576.4]
["2025-02-12T15:39:19.000000000",528.33,522.0,6.22,6.55,0.0,0.01,0.994,-0.006,0.007,821,9397,0.007,4897,82883,4002.6,915576.4]
["2025-02-12T15:39:19.000000000",528.33,523.0,5.17,5.56,0.0,0.01,0.993,-0.007,0.009,883,25895,0.009,2843,89289,3353.4,915576.4]
["2025-02-12T15:39:19.000000000",528.33,524.0,4.25,4.55,0.0,0.01,0.992,-0.008,0.012,1177,45449,0.012,4800,109427,7172.400000000001,915576.4]
["2025-02-12T15:39:19.000000000",528.33,525.0,3.24,3.55,0.0,0.01,0.99,-0.01,0.019,1277,77947,0.019,7605,158767,16875.8,915576.4]
["2025-02-12T15:39:19.000000000",528.33,526.0,2.27,2.5,0.01,0.02,0.97,-0.03,0.055,2783,104389,0.055,3511,108252,34616.99999999999,915576.4]
["2025-02-12T15:39:19.000000000",528.33,527.0,1.38,1.44,0.07,0.08,0.872,-0.128,0.178,2486,120100,0.178,3793,127748,111766.2,915576.4]
["2025-02-12T15:39:19.000000000",528.33,528.0,0.63,0.65,0.29,0.31,0.615,-0.384,0.338,4099,149663,0.338,3895,117211,270197.19999999995,915576.4]
["2025-02-12T15:39:19.000000000",528.33,529.0,0.18,0.19,0.84,0.86,0.273,-0.727,0.301,4958,137031,0.3,3114,54178,242655.8,915576.4]
["2025-02-12T15:39:19.000000000",528.33,530.0,0.03,0.04,1.68,1.75,0.07,-0.924,0.119,10623,90293,0.104,2784,18212,155367.3,915576.4]
["2025-02-12T15:39:19.000000000",528.33,531.0,0.01,0.02,2.61,2.8,0.027,-0.953,0.046,4662,29359,0.011,910,2770,22446.2,915576.4]
["2025-02-12T15:39:19.000000000",528.33,532.0,0.0,0.01,3.45,3.78,0.01,-1.0,0.016,3336,25599,0.0,646,1192,5337.599999999999,915576.4]
["2025-02-12T15:39:19.000000000",528.33,533.0,0.0,0.01,4.46,4.77,0.008,-1.0,0.011,3933,11496,0.0,236,561,4326.3,915576.4]
["2025-02-12T15:39:19.000000000",528.33,534.0,0.0,0.01,5.46,5.87,0.007,-1.0,0.008,3822,7478,0.0,148,201,3057.6,915576.4]
["2025-02-12T15:39:19.000000000",528.33,535.0,0.0,0.01,6.45,6.8,0.006,-1.0,0.006,8907,10283,0.0,269,708,5344.2,915576.4]
["2025-02-12T15:39:19.000000000",528.33,536.0,0.0,0.01,7.46,7.76,0.005,-1.0,0.005,3267,6074,0.0,259,188,1633.5,915576.4]
["2025-02-12T15:39:19.000000000",528.33,537.0,0.0,0.01,8.45,8.93,0.005,-1.0,0.004,7989,1045,0.0,220,29,3195.6,915576.4]
["2025-02-12T15:39:19.000000000",528.33,538.0,0.0,0.01,9.46,9.89,0.004,-1.0,0.004,3816,1145,0.0,2736,2731,1526.4,915576.4]
["2025-02-12T15:39:19.000000000",528.33,539.0,0.0,0.01,10.45,10.87,0.004,-1.0,0.003,2367,491,0.0,41,5,710.1,915576.4]
["2025-02-12T15:39:19.000000000",528.33,540.0,0.0,0.01,11.45,11.93,0.004,-1.0,0.003,7952,325,0.0,12,35,2385.6000000000004,915576.4]
["2025-02-12T15:39:19.000000000",528.33,541.0,0.0,0.01,12.45,12.87,0.004,-1.0,0.002,1146,86,0.0,2,0,229.2,915576.4]
["2025-02-12T15:39:19.000000000",528.33,542.0,0.0,0.01,13.45,13.93,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,915576.4]
["2025-02-12T15:39:19.000000000",528.33,543.0,0.0,0.01,14.45,14.93,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,915576.4]
["2025-02-12T15:39:19.000000000",528.33,544.0,0.0,0.01,15.45,15.93,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,915576.4]
["2025-02-12T15:39:19.000000000",528.33,545.0,0.0,0.01,16.46,16.9,0.003,-1.0,0.001,587,22,0.0,0,54,58.7,915576.4]
["2025-02-12T15:39:19.000000000",528.33,546.0,0.0,0.01,17.45,17.93,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,915576.4]
["2025-02-12T15:39:19.000000000",528.33,547.0,0.0,0.01,18.45,18.93,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,915576.4]
["2025-02-12T15:39:19.000000000",528.33,548.0,0.0,0.01,19.46,19.93,0.002,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,915576.4]
["2025-02-12T15:39:19.000000000",528.33,549.0,0.0,0.01,20.45,20.87,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,915576.4]
["2025-02-12T15:39:19.000000000",528.33,550.0,0.0,0.01,21.45,21.93,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,915576.4]
["2025-02-12T15:39:19.000000000",528.33,551.0,0.0,0.01,22.46,22.87,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,915576.4]
["2025-02-12T15:39:19.000000000",528.33,552.0,0.0,0.01,23.46,23.88,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,915576.4]
["2025-02-12T15:39:19.000000000",528.33,553.0,0.0,0.01,24.46,24.87,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,915576.4]
["2025-02-12T15:39:30.000000000",528.31,504.0,24.06,24.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,915576.4]
["2025-02-12T15:39:30.000000000",528.31,505.0,23.06,23.55,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,915576.4]
["2025-02-12T15:39:30.000000000",528.31,506.0,22.06,22.55,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,915576.4]
["2025-02-12T15:39:30.000000000",528.31,507.0,21.06,21.55,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,1188,1657,119.5,915576.4]
["2025-02-12T15:39:30.000000000",528.31,508.0,20.06,20.55,0.0,0.01,0.998,-0.002,0.001,35,23,0.001,958,2163,99.3,915576.4]
["2025-02-12T15:39:30.000000000",528.31,509.0,19.06,19.55,0.0,0.01,0.998,-0.002,0.001,15,12,0.001,976,1318,99.1,915576.4]
["2025-02-12T15:39:30.000000000",528.31,510.0,18.07,18.55,0.0,0.01,0.997,-0.003,0.001,230,339,0.001,3295,2095,352.5,915576.4]
["2025-02-12T15:39:30.000000000",528.31,511.0,17.06,17.55,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4472,235.7,915576.4]
["2025-02-12T15:39:30.000000000",528.31,512.0,16.08,16.55,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,915576.4]
["2025-02-12T15:39:30.000000000",528.31,513.0,15.08,15.55,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14286,612.5999999999999,915576.4]
["2025-02-12T15:39:30.000000000",528.31,514.0,14.07,14.55,0.0,0.01,0.997,-0.003,0.002,908,32,0.002,3509,5070,883.4,915576.4]
["2025-02-12T15:39:30.000000000",528.31,515.0,13.08,13.55,0.0,0.01,0.997,-0.003,0.002,1066,866,0.002,8666,15583,1946.4000000000003,915576.4]
["2025-02-12T15:39:30.000000000",528.31,516.0,12.08,12.55,0.0,0.01,0.996,-0.004,0.002,130,890,0.002,5171,15438,1060.2,915576.4]
["2025-02-12T15:39:30.000000000",528.31,517.0,11.07,11.56,0.0,0.01,0.996,-0.004,0.003,325,351,0.003,3907,22162,1269.6,915576.4]
["2025-02-12T15:39:30.000000000",528.31,518.0,10.27,10.56,0.0,0.01,0.996,-0.004,0.003,356,788,0.003,4966,25307,1596.6,915576.4]
["2025-02-12T15:39:30.000000000",528.31,519.0,9.25,9.54,0.0,0.01,0.996,-0.004,0.004,174,1034,0.004,4036,19604,1684.0000000000005,915576.4]
["2025-02-12T15:39:30.000000000",528.31,520.0,8.14,8.56,0.0,0.01,0.995,-0.005,0.004,585,1691,0.004,11887,71159,4988.8,915576.4]
["2025-02-12T15:39:30.000000000",528.31,521.0,7.22,7.56,0.0,0.01,0.995,-0.005,0.005,195,1991,0.005,3063,49991,1629.0,915576.4]
["2025-02-12T15:39:30.000000000",528.31,522.0,6.17,6.54,0.0,0.01,0.994,-0.006,0.007,821,9397,0.007,4897,82883,4002.6,915576.4]
["2025-02-12T15:39:30.000000000",528.31,523.0,5.17,5.56,0.0,0.01,0.993,-0.007,0.009,883,25895,0.009,2843,89289,3353.4,915576.4]
["2025-02-12T15:39:30.000000000",528.31,524.0,4.25,4.55,0.0,0.01,0.992,-0.008,0.012,1177,45449,0.012,4800,109427,7172.400000000001,915576.4]
["2025-02-12T15:39:30.000000000",528.31,525.0,3.24,3.41,0.0,0.01,0.99,-0.01,0.019,1277,77948,0.019,7605,158767,16875.8,915576.4]
["2025-02-12T15:39:30.000000000",528.31,526.0,2.27,2.49,0.01,0.02,0.97,-0.03,0.055,2783,104389,0.055,3511,108252,34616.99999999999,915576.4]
["2025-02-12T15:39:30.000000000",528.31,527.0,1.36,1.42,0.07,0.08,0.872,-0.128,0.178,2486,120105,0.178,3793,127770,111766.2,915576.4]
["2025-02-12T15:39:30.000000000",528.31,528.0,0.62,0.64,0.3,0.31,0.615,-0.384,0.338,4099,150170,0.338,3895,117286,270197.19999999995,915576.4]
["2025-02-12T15:39:30.000000000",528.31,529.0,0.18,0.19,0.85,0.88,0.273,-0.727,0.301,4958,137103,0.3,3114,54194,242655.8,915576.4]
["2025-02-12T15:39:30.000000000",528.31,530.0,0.03,0.04,1.66,1.78,0.07,-0.924,0.119,10623,90417,0.104,2784,18212,155367.3,915576.4]
["2025-02-12T15:39:30.000000000",528.31,531.0,0.01,0.02,2.61,2.8,0.027,-0.953,0.046,4662,29359,0.011,910,2770,22446.2,915576.4]
["2025-02-12T15:39:30.000000000",528.31,532.0,0.0,0.01,3.45,3.78,0.01,-1.0,0.016,3336,25599,0.0,646,1192,5337.599999999999,915576.4]
["2025-02-12T15:39:30.000000000",528.31,533.0,0.0,0.01,4.46,4.76,0.008,-1.0,0.011,3933,11496,0.0,236,561,4326.3,915576.4]
["2025-02-12T15:39:30.000000000",528.31,534.0,0.0,0.01,5.46,5.87,0.007,-1.0,0.008,3822,7478,0.0,148,202,3057.6,915576.4]
["2025-02-12T15:39:30.000000000",528.31,535.0,0.0,0.01,6.45,6.8,0.006,-1.0,0.006,8907,10298,0.0,269,708,5344.2,915576.4]
["2025-02-12T15:39:30.000000000",528.31,536.0,0.0,0.01,7.46,7.78,0.005,-1.0,0.005,3267,6074,0.0,259,188,1633.5,915576.4]
["2025-02-12T15:39:30.000000000",528.31,537.0,0.0,0.01,8.45,8.93,0.005,-1.0,0.004,7989,1045,0.0,220,29,3195.6,915576.4]
["2025-02-12T15:39:30.000000000",528.31,538.0,0.0,0.01,9.46,9.89,0.004,-1.0,0.004,3816,1145,0.0,2736,2731,1526.4,915576.4]
["2025-02-12T15:39:30.000000000",528.31,539.0,0.0,0.01,10.45,10.87,0.004,-1.0,0.003,2367,491,0.0,41,5,710.1,915576.4]
["2025-02-12T15:39:30.000000000",528.31,540.0,0.0,0.01,11.45,11.93,0.004,-1.0,0.003,7952,331,0.0,12,35,2385.6000000000004,915576.4]
["2025-02-12T15:39:30.000000000",528.31,541.0,0.0,0.01,12.45,12.87,0.004,-1.0,0.002,1146,86,0.0,2,0,229.2,915576.4]
["2025-02-12T15:39:30.000000000",528.31,542.0,0.0,0.01,13.45,13.93,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,915576.4]
["2025-02-12T15:39:30.000000000",528.31,543.0,0.0,0.01,14.45,14.93,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,915576.4]
["2025-02-12T15:39:30.000000000",528.31,544.0,0.0,0.01,15.45,15.93,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,915576.4]
["2025-02-12T15:39:30.000000000",528.31,545.0,0.0,0.01,16.46,16.9,0.003,-1.0,0.001,587,22,0.0,0,54,58.7,915576.4]
["2025-02-12T15:39:30.000000000",528.31,546.0,0.0,0.01,17.45,17.93,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,915576.4]
["2025-02-12T15:39:30.000000000",528.31,547.0,0.0,0.01,18.45,18.93,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,915576.4]
["2025-02-12T15:39:30.000000000",528.31,548.0,0.0,0.01,19.46,19.93,0.002,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,915576.4]
["2025-02-12T15:39:30.000000000",528.31,549.0,0.0,0.01,20.45,20.87,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,915576.4]
["2025-02-12T15:39:30.000000000",528.31,550.0,0.0,0.01,21.45,21.93,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,915576.4]
["2025-02-12T15:39:30.000000000",528.31,551.0,0.0,0.01,22.46,22.87,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,915576.4]
["2025-02-12T15:39:30.000000000",528.31,552.0,0.0,0.01,23.46,23.88,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,915576.4]
["2025-02-12T15:39:30.000000000",528.31,553.0,0.0,0.01,24.46,24.87,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,915576.4]
["2025-02-12T15:39:41.000000000",528.305,504.0,24.06,24.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,914963.8]
["2025-02-12T15:39:41.000000000",528.305,505.0,23.06,23.55,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,914963.8]
["2025-02-12T15:39:41.000000000",528.305,506.0,22.08,22.55,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,914963.8]
["2025-02-12T15:39:41.000000000",528.305,507.0,21.06,21.55,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,1188,1657,119.5,914963.8]
["2025-02-12T15:39:41.000000000",528.305,508.0,20.06,20.55,0.0,0.01,0.998,-0.002,0.001,35,23,0.001,958,2163,99.3,914963.8]
["2025-02-12T15:39:41.000000000",528.305,509.0,19.06,19.55,0.0,0.01,0.998,-0.002,0.001,15,12,0.001,976,1318,99.1,914963.8]
["2025-02-12T15:39:41.000000000",528.305,510.0,18.07,18.55,0.0,0.01,0.997,-0.003,0.001,230,339,0.001,3295,2095,352.5,914963.8]
["2025-02-12T15:39:41.000000000",528.305,511.0,17.08,17.55,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4472,235.7,914963.8]
["2025-02-12T15:39:41.000000000",528.305,512.0,16.08,16.55,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,914963.8]
["2025-02-12T15:39:41.000000000",528.305,513.0,15.08,15.55,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14286,612.5999999999999,914963.8]
["2025-02-12T15:39:41.000000000",528.305,514.0,14.07,14.55,0.0,0.01,0.997,-0.003,0.002,908,32,0.002,3509,5070,883.4,914963.8]
["2025-02-12T15:39:41.000000000",528.305,515.0,13.08,13.55,0.0,0.01,0.997,-0.003,0.002,1066,866,0.002,8666,15583,1946.4000000000003,914963.8]
["2025-02-12T15:39:41.000000000",528.305,516.0,12.08,12.55,0.0,0.01,0.996,-0.004,0.002,130,890,0.002,5171,15438,1060.2,914963.8]
["2025-02-12T15:39:41.000000000",528.305,517.0,11.07,11.56,0.0,0.01,0.996,-0.004,0.003,325,351,0.003,3907,22162,1269.6,914963.8]
["2025-02-12T15:39:41.000000000",528.305,518.0,10.14,10.56,0.0,0.01,0.996,-0.004,0.003,356,788,0.003,4966,25307,1596.6,914963.8]
["2025-02-12T15:39:41.000000000",528.305,519.0,9.25,9.54,0.0,0.01,0.996,-0.004,0.004,174,1034,0.004,4036,19604,1684.0000000000005,914963.8]
["2025-02-12T15:39:41.000000000",528.305,520.0,8.14,8.56,0.0,0.01,0.995,-0.005,0.004,585,1691,0.004,11887,71159,4988.8,914963.8]
["2025-02-12T15:39:41.000000000",528.305,521.0,7.22,7.56,0.0,0.01,0.995,-0.005,0.005,195,1991,0.005,3063,49991,1629.0,914963.8]
["2025-02-12T15:39:41.000000000",528.305,522.0,6.17,6.54,0.0,0.01,0.994,-0.006,0.007,821,9397,0.007,4897,82883,4002.6,914963.8]
["2025-02-12T15:39:41.000000000",528.305,523.0,5.17,5.56,0.0,0.01,0.993,-0.007,0.009,883,25895,0.009,2843,89289,3353.4,914963.8]
["2025-02-12T15:39:41.000000000",528.305,524.0,4.25,4.55,0.0,0.01,0.992,-0.008,0.012,1177,45453,0.012,4800,109427,7172.400000000001,914963.8]
["2025-02-12T15:39:41.000000000",528.305,525.0,3.24,3.34,0.0,0.01,0.99,-0.01,0.019,1277,77948,0.019,7605,158767,16875.8,914963.8]
["2025-02-12T15:39:41.000000000",528.305,526.0,2.27,2.49,0.01,0.02,0.97,-0.03,0.055,2783,104389,0.055,3511,108282,34616.99999999999,914963.8]
["2025-02-12T15:39:41.000000000",528.305,527.0,1.36,1.44,0.07,0.08,0.872,-0.128,0.179,2486,120105,0.179,3793,127781,112394.1,914963.8]
["2025-02-12T15:39:41.000000000",528.305,528.0,0.62,0.64,0.31,0.32,0.614,-0.386,0.341,4099,150203,0.341,3895,117402,272595.4,914963.8]
["2025-02-12T15:39:41.000000000",528.305,529.0,0.18,0.19,0.86,0.88,0.272,-0.728,0.298,4958,137217,0.298,3114,54237,240545.6,914963.8]
["2025-02-12T15:39:41.000000000",528.305,530.0,0.03,0.04,1.7,1.77,0.07,-0.925,0.118,10623,90419,0.104,2784,18317,154305.0,914963.8]
["2025-02-12T15:39:41.000000000",528.305,531.0,0.01,0.02,2.61,2.8,0.027,-0.954,0.045,4662,29359,0.011,910,2770,21980.0,914963.8]
["2025-02-12T15:39:41.000000000",528.305,532.0,0.0,0.01,3.45,3.78,0.009,-1.0,0.016,3336,25599,0.0,646,1192,5337.599999999999,914963.8]
["2025-02-12T15:39:41.000000000",528.305,533.0,0.0,0.01,4.46,4.76,0.008,-1.0,0.011,3933,11496,0.0,236,561,4326.3,914963.8]
["2025-02-12T15:39:41.000000000",528.305,534.0,0.0,0.01,5.46,5.87,0.007,-1.0,0.008,3822,7478,0.0,148,202,3057.6,914963.8]
["2025-02-12T15:39:41.000000000",528.305,535.0,0.0,0.01,6.45,6.8,0.006,-1.0,0.006,8907,10298,0.0,269,708,5344.2,914963.8]
["2025-02-12T15:39:41.000000000",528.305,536.0,0.0,0.01,7.46,7.74,0.005,-1.0,0.005,3267,6074,0.0,259,188,1633.5,914963.8]
["2025-02-12T15:39:41.000000000",528.305,537.0,0.0,0.01,8.45,8.93,0.005,-1.0,0.004,7989,1045,0.0,220,29,3195.6,914963.8]
["2025-02-12T15:39:41.000000000",528.305,538.0,0.0,0.01,9.46,9.89,0.004,-1.0,0.004,3816,1145,0.0,2736,2731,1526.4,914963.8]
["2025-02-12T15:39:41.000000000",528.305,539.0,0.0,0.01,10.45,10.87,0.004,-1.0,0.003,2367,491,0.0,41,5,710.1,914963.8]
["2025-02-12T15:39:41.000000000",528.305,540.0,0.0,0.01,11.45,11.93,0.004,-1.0,0.003,7952,331,0.0,12,35,2385.6000000000004,914963.8]
["2025-02-12T15:39:41.000000000",528.305,541.0,0.0,0.01,12.45,12.87,0.004,-1.0,0.002,1146,86,0.0,2,0,229.2,914963.8]
["2025-02-12T15:39:41.000000000",528.305,542.0,0.0,0.01,13.45,13.93,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,914963.8]
["2025-02-12T15:39:41.000000000",528.305,543.0,0.0,0.01,14.45,14.93,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,914963.8]
["2025-02-12T15:39:41.000000000",528.305,544.0,0.0,0.01,15.45,15.93,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,914963.8]
["2025-02-12T15:39:41.000000000",528.305,545.0,0.0,0.01,16.46,16.9,0.003,-1.0,0.001,587,22,0.0,0,54,58.7,914963.8]
["2025-02-12T15:39:41.000000000",528.305,546.0,0.0,0.01,17.45,17.93,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,914963.8]
["2025-02-12T15:39:41.000000000",528.305,547.0,0.0,0.01,18.45,18.93,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,914963.8]
["2025-02-12T15:39:41.000000000",528.305,548.0,0.0,0.01,19.46,19.93,0.002,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,914963.8]
["2025-02-12T15:39:41.000000000",528.305,549.0,0.0,0.01,20.45,20.87,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,914963.8]
["2025-02-12T15:39:41.000000000",528.305,550.0,0.0,0.01,21.45,21.93,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,914963.8]
["2025-02-12T15:39:41.000000000",528.305,551.0,0.0,0.01,22.46,22.87,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,914963.8]
["2025-02-12T15:39:41.000000000",528.305,552.0,0.0,0.01,23.46,23.88,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,914963.8]
["2025-02-12T15:39:41.000000000",528.305,553.0,0.0,0.01,24.46,24.87,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,914963.8]
["2025-02-12T15:39:52.000000000",528.31,504.0,24.06,24.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,902641.9]
["2025-02-12T15:39:52.000000000",528.31,505.0,23.06,23.6,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,902641.9]
["2025-02-12T15:39:52.000000000",528.31,506.0,22.05,22.59,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,902641.9]
["2025-02-12T15:39:52.000000000",528.31,507.0,21.06,21.6,0.0,0.01,1.0,-0.002,0.0,7,1,0.001,1188,1657,118.8,902641.9]
["2025-02-12T15:39:52.000000000",528.31,508.0,20.06,20.57,0.0,0.01,1.0,-0.002,0.0,35,23,0.001,958,2163,95.8,902641.9]
["2025-02-12T15:39:52.000000000",528.31,509.0,19.06,19.6,0.0,0.01,1.0,-0.002,0.0,15,12,0.001,976,1318,97.6,902641.9]
["2025-02-12T15:39:52.000000000",528.31,510.0,18.05,18.59,0.0,0.01,1.0,-0.003,0.0,230,339,0.001,3295,2095,329.5,902641.9]
["2025-02-12T15:39:52.000000000",528.31,511.0,17.06,17.6,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4472,234.0,902641.9]
["2025-02-12T15:39:52.000000000",528.31,512.0,16.07,16.58,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,902641.9]
["2025-02-12T15:39:52.000000000",528.31,513.0,15.08,15.55,0.0,0.01,1.0,-0.003,0.0,54,14,0.002,3009,14286,601.8,902641.9]
["2025-02-12T15:39:52.000000000",528.31,514.0,14.07,14.55,0.0,0.01,1.0,-0.003,0.0,908,32,0.002,3509,5070,701.8,902641.9]
["2025-02-12T15:39:52.000000000",528.31,515.0,13.08,13.55,0.0,0.01,1.0,-0.003,0.0,1066,866,0.002,8666,15583,1733.2,902641.9]
["2025-02-12T15:39:52.000000000",528.31,516.0,12.08,12.55,0.0,0.01,1.0,-0.004,0.0,130,890,0.002,5171,15438,1034.2,902641.9]
["2025-02-12T15:39:52.000000000",528.31,517.0,11.07,11.56,0.0,0.01,1.0,-0.004,0.0,325,351,0.003,3907,22162,1172.1,902641.9]
["2025-02-12T15:39:52.000000000",528.31,518.0,10.14,10.56,0.0,0.01,1.0,-0.004,0.0,356,788,0.003,4966,25307,1489.8,902641.9]
["2025-02-12T15:39:52.000000000",528.31,519.0,9.26,9.54,0.0,0.01,1.0,-0.004,0.0,174,1034,0.004,4036,19604,1614.4,902641.9]
["2025-02-12T15:39:52.000000000",528.31,520.0,8.14,8.56,0.0,0.01,1.0,-0.005,0.0,585,1691,0.004,11887,71159,4754.8,902641.9]
["2025-02-12T15:39:52.000000000",528.31,521.0,7.22,7.56,0.0,0.01,1.0,-0.005,0.0,195,1991,0.005,3063,49991,1531.5,902641.9]
["2025-02-12T15:39:52.000000000",528.31,522.0,6.17,6.54,0.0,0.01,1.0,-0.006,0.0,821,9397,0.007,4897,82883,3427.9000000000005,902641.9]
["2025-02-12T15:39:52.000000000",528.31,523.0,5.17,5.56,0.0,0.01,1.0,-0.007,0.0,883,25895,0.009,2843,89289,2558.7,902641.9]
["2025-02-12T15:39:52.000000000",528.31,524.0,4.28,4.55,0.0,0.01,1.0,-0.008,0.0,1177,45453,0.012,4800,109427,5760.0,902641.9]
["2025-02-12T15:39:52.000000000",528.31,525.0,3.2,3.4,0.0,0.01,1.0,-0.01,0.0,1277,77950,0.019,7605,158767,14449.5,902641.9]
["2025-02-12T15:39:52.000000000",528.31,526.0,2.27,2.46,0.01,0.02,0.965,-0.03,0.045,2783,104389,0.055,3511,108282,31834.0,902641.9]
["2025-02-12T15:39:52.000000000",528.31,527.0,1.37,1.44,0.07,0.08,0.872,-0.128,0.177,2486,120155,0.178,3793,127789,111517.6,902641.9]
["2025-02-12T15:39:52.000000000",528.31,528.0,0.62,0.64,0.31,0.32,0.614,-0.386,0.334,4099,150217,0.334,3895,117518,266999.60000000003,902641.9]
["2025-02-12T15:39:52.000000000",528.31,529.0,0.18,0.19,0.87,0.88,0.273,-0.727,0.301,4958,137423,0.299,3114,54245,242344.4,902641.9]
["2025-02-12T15:39:52.000000000",528.31,530.0,0.03,0.04,1.67,1.78,0.07,-0.923,0.119,10623,90421,0.104,2784,18317,155367.3,902641.9]
["2025-02-12T15:39:52.000000000",528.31,531.0,0.01,0.02,2.61,2.8,0.027,-0.952,0.046,4662,29361,0.01,910,2770,22355.2,902641.9]
["2025-02-12T15:39:52.000000000",528.31,532.0,0.0,0.01,3.45,3.78,0.01,-1.0,0.016,3336,25599,0.0,646,1192,5337.599999999999,902641.9]
["2025-02-12T15:39:52.000000000",528.31,533.0,0.0,0.01,4.46,4.77,0.008,-1.0,0.011,3933,11496,0.0,236,561,4326.3,902641.9]
["2025-02-12T15:39:52.000000000",528.31,534.0,0.0,0.01,5.46,5.87,0.007,-1.0,0.008,3822,7478,0.0,148,202,3057.6,902641.9]
["2025-02-12T15:39:52.000000000",528.31,535.0,0.0,0.01,6.45,6.94,0.006,-1.0,0.006,8907,10298,0.0,269,708,5344.2,902641.9]
["2025-02-12T15:39:52.000000000",528.31,536.0,0.0,0.01,7.46,7.79,0.005,-1.0,0.005,3267,6074,0.0,259,188,1633.5,902641.9]
["2025-02-12T15:39:52.000000000",528.31,537.0,0.0,0.01,8.45,8.93,0.005,-1.0,0.004,7989,1045,0.0,220,29,3195.6,902641.9]
["2025-02-12T15:39:52.000000000",528.31,538.0,0.0,0.01,9.46,9.89,0.004,-1.0,0.004,3816,1145,0.0,2736,2731,1526.4,902641.9]
["2025-02-12T15:39:52.000000000",528.31,539.0,0.0,0.01,10.45,10.87,0.004,-1.0,0.003,2367,491,0.0,41,5,710.1,902641.9]
["2025-02-12T15:39:52.000000000",528.31,540.0,0.0,0.01,11.45,11.93,0.004,-1.0,0.003,7952,331,0.0,12,35,2385.6000000000004,902641.9]
["2025-02-12T15:39:52.000000000",528.31,541.0,0.0,0.01,12.45,12.87,0.004,-1.0,0.002,1146,86,0.0,2,0,229.2,902641.9]
["2025-02-12T15:39:52.000000000",528.31,542.0,0.0,0.01,13.45,13.93,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,902641.9]
["2025-02-12T15:39:52.000000000",528.31,543.0,0.0,0.01,14.45,14.93,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,902641.9]
["2025-02-12T15:39:52.000000000",528.31,544.0,0.0,0.01,15.45,15.93,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,902641.9]
["2025-02-12T15:39:52.000000000",528.31,545.0,0.0,0.01,16.46,16.93,0.003,-1.0,0.001,587,22,0.0,0,54,58.7,902641.9]
["2025-02-12T15:39:52.000000000",528.31,546.0,0.0,0.01,17.4,17.93,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,902641.9]
["2025-02-12T15:39:52.000000000",528.31,547.0,0.0,0.01,18.4,18.93,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,902641.9]
["2025-02-12T15:39:52.000000000",528.31,548.0,0.0,0.01,19.4,19.93,0.002,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,902641.9]
["2025-02-12T15:39:52.000000000",528.31,549.0,0.0,0.01,20.42,20.93,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,902641.9]
["2025-02-12T15:39:52.000000000",528.31,550.0,0.0,0.01,21.42,21.93,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,902641.9]
["2025-02-12T15:39:52.000000000",528.31,551.0,0.0,0.01,22.42,22.93,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,902641.9]
["2025-02-12T15:39:52.000000000",528.31,552.0,0.0,0.01,23.4,23.93,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,902641.9]
["2025-02-12T15:39:52.000000000",528.31,553.0,0.0,0.01,24.4,24.93,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,902641.9]
["2025-02-12T15:40:04.000000000",528.4,504.0,24.11,24.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,917212.7999999998]
["2025-02-12T15:40:04.000000000",528.4,505.0,23.11,23.59,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,917212.7999999998]
["2025-02-12T15:40:04.000000000",528.4,506.0,22.11,22.59,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,917212.7999999998]
["2025-02-12T15:40:04.000000000",528.4,507.0,21.11,21.6,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,1188,1657,119.5,917212.7999999998]
["2025-02-12T15:40:04.000000000",528.4,508.0,20.11,20.55,0.0,0.01,0.998,-0.002,0.001,35,23,0.001,958,2163,99.3,917212.7999999998]
["2025-02-12T15:40:04.000000000",528.4,509.0,19.11,19.6,0.0,0.01,0.998,-0.002,0.001,15,12,0.001,976,1318,99.1,917212.7999999998]
["2025-02-12T15:40:04.000000000",528.4,510.0,18.11,18.59,0.0,0.01,0.997,-0.003,0.001,230,339,0.001,3295,2095,352.5,917212.7999999998]
["2025-02-12T15:40:04.000000000",528.4,511.0,17.12,17.6,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4472,235.7,917212.7999999998]
["2025-02-12T15:40:04.000000000",528.4,512.0,16.11,16.58,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,917212.7999999998]
["2025-02-12T15:40:04.000000000",528.4,513.0,15.11,15.57,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14286,612.5999999999999,917212.7999999998]
["2025-02-12T15:40:04.000000000",528.4,514.0,14.11,14.55,0.0,0.01,0.997,-0.003,0.002,908,32,0.002,3509,5070,883.4,917212.7999999998]
["2025-02-12T15:40:04.000000000",528.4,515.0,13.11,13.58,0.0,0.01,0.997,-0.003,0.002,1066,866,0.002,8666,15583,1946.4000000000003,917212.7999999998]
["2025-02-12T15:40:04.000000000",528.4,516.0,12.11,12.62,0.0,0.01,0.996,-0.004,0.002,130,890,0.002,5171,15438,1060.2,917212.7999999998]
["2025-02-12T15:40:04.000000000",528.4,517.0,11.11,11.58,0.0,0.01,0.996,-0.004,0.003,325,351,0.003,3907,22162,1269.6,917212.7999999998]
["2025-02-12T15:40:04.000000000",528.4,518.0,10.14,10.56,0.0,0.01,0.996,-0.004,0.003,356,788,0.003,4966,25307,1596.6,917212.7999999998]
["2025-02-12T15:40:04.000000000",528.4,519.0,9.31,9.54,0.0,0.01,0.996,-0.004,0.004,174,1034,0.004,4036,19604,1684.0000000000005,917212.7999999998]
["2025-02-12T15:40:04.000000000",528.4,520.0,8.14,8.56,0.0,0.01,0.995,-0.005,0.004,585,1691,0.004,11887,71159,4988.8,917212.7999999998]
["2025-02-12T15:40:04.000000000",528.4,521.0,7.22,7.56,0.0,0.01,0.995,-0.005,0.005,195,1991,0.005,3063,49991,1629.0,917212.7999999998]
["2025-02-12T15:40:04.000000000",528.4,522.0,6.19,6.54,0.0,0.01,0.994,-0.006,0.007,821,9397,0.007,4897,82883,4002.6,917212.7999999998]
["2025-02-12T15:40:04.000000000",528.4,523.0,5.19,5.56,0.0,0.01,0.993,-0.007,0.009,883,25895,0.009,2843,89289,3353.4,917212.7999999998]
["2025-02-12T15:40:04.000000000",528.4,524.0,4.28,4.55,0.0,0.01,0.992,-0.008,0.012,1177,45453,0.012,4800,109427,7172.400000000001,917212.7999999998]
["2025-02-12T15:40:04.000000000",528.4,525.0,3.26,3.45,0.0,0.01,0.99,-0.01,0.019,1277,77950,0.019,7605,158767,16875.8,917212.7999999998]
["2025-02-12T15:40:04.000000000",528.4,526.0,2.29,2.5,0.01,0.02,0.97,-0.03,0.054,2783,104389,0.054,3511,108282,33987.6,917212.7999999998]
["2025-02-12T15:40:04.000000000",528.4,527.0,1.43,1.49,0.07,0.08,0.873,-0.127,0.175,2486,120159,0.175,3793,127820,109882.5,917212.7999999998]
["2025-02-12T15:40:04.000000000",528.4,528.0,0.67,0.7,0.27,0.29,0.623,-0.378,0.337,4099,150221,0.334,3895,117625,268229.3,917212.7999999998]
["2025-02-12T15:40:04.000000000",528.4,529.0,0.2,0.21,0.79,0.82,0.279,-0.721,0.304,4958,137489,0.304,3114,54258,245388.8,917212.7999999998]
["2025-02-12T15:40:04.000000000",528.4,530.0,0.03,0.04,1.61,1.69,0.071,-0.924,0.121,10623,90755,0.107,2784,18329,158327.1,917212.7999999998]
["2025-02-12T15:40:04.000000000",528.4,531.0,0.01,0.02,2.45,2.77,0.028,-0.954,0.046,4662,29361,0.012,910,2770,22537.2,917212.7999999998]
["2025-02-12T15:40:04.000000000",528.4,532.0,0.0,0.01,3.45,3.78,0.01,-1.0,0.017,3336,25599,0.0,646,1192,5671.200000000001,917212.7999999998]
["2025-02-12T15:40:04.000000000",528.4,533.0,0.0,0.01,4.46,4.89,0.008,-1.0,0.011,3933,11496,0.0,236,562,4326.3,917212.7999999998]
["2025-02-12T15:40:04.000000000",528.4,534.0,0.0,0.01,5.46,5.87,0.007,-1.0,0.008,3822,7478,0.0,148,202,3057.6,917212.7999999998]
["2025-02-12T15:40:04.000000000",528.4,535.0,0.0,0.01,6.45,6.89,0.006,-1.0,0.006,8907,10298,0.0,269,708,5344.2,917212.7999999998]
["2025-02-12T15:40:04.000000000",528.4,536.0,0.0,0.01,7.4,7.71,0.005,-1.0,0.005,3267,6074,0.0,259,188,1633.5,917212.7999999998]
["2025-02-12T15:40:04.000000000",528.4,537.0,0.0,0.01,8.42,8.89,0.005,-1.0,0.004,7989,1045,0.0,220,29,3195.6,917212.7999999998]
["2025-02-12T15:40:04.000000000",528.4,538.0,0.0,0.01,9.46,9.89,0.004,-1.0,0.004,3816,1145,0.0,2736,2731,1526.4,917212.7999999998]
["2025-02-12T15:40:04.000000000",528.4,539.0,0.0,0.01,10.4,10.87,0.004,-1.0,0.003,2367,491,0.0,41,5,710.1,917212.7999999998]
["2025-02-12T15:40:04.000000000",528.4,540.0,0.0,0.01,11.45,11.89,0.004,-1.0,0.003,7952,331,0.0,12,35,2385.6000000000004,917212.7999999998]
["2025-02-12T15:40:04.000000000",528.4,541.0,0.0,0.01,12.4,12.87,0.004,-1.0,0.002,1146,86,0.0,2,0,229.2,917212.7999999998]
["2025-02-12T15:40:04.000000000",528.4,542.0,0.0,0.01,13.4,13.89,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,917212.7999999998]
["2025-02-12T15:40:04.000000000",528.4,543.0,0.0,0.01,14.37,14.89,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,917212.7999999998]
["2025-02-12T15:40:04.000000000",528.4,544.0,0.0,0.01,15.4,15.89,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,917212.7999999998]
["2025-02-12T15:40:04.000000000",528.4,545.0,0.0,0.01,16.46,16.89,0.003,-1.0,0.001,587,22,0.0,0,54,58.7,917212.7999999998]
["2025-02-12T15:40:04.000000000",528.4,546.0,0.0,0.01,17.37,17.89,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,917212.7999999998]
["2025-02-12T15:40:04.000000000",528.4,547.0,0.0,0.01,18.35,18.89,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,917212.7999999998]
["2025-02-12T15:40:04.000000000",528.4,548.0,0.0,0.01,19.37,19.89,0.002,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,917212.7999999998]
["2025-02-12T15:40:04.000000000",528.4,549.0,0.0,0.01,20.4,20.87,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,917212.7999999998]
["2025-02-12T15:40:04.000000000",528.4,550.0,0.0,0.01,21.4,21.87,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,917212.7999999998]
["2025-02-12T15:40:04.000000000",528.4,551.0,0.0,0.01,22.4,22.87,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,917212.7999999998]
["2025-02-12T15:40:04.000000000",528.4,552.0,0.0,0.01,23.37,23.89,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,917212.7999999998]
["2025-02-12T15:40:04.000000000",528.4,553.0,0.0,0.01,24.37,24.89,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,917212.7999999998]
["2025-02-12T15:40:15.000000000",528.39,504.0,24.14,24.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,917212.7999999998]
["2025-02-12T15:40:15.000000000",528.39,505.0,23.14,23.59,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,917212.7999999998]
["2025-02-12T15:40:15.000000000",528.39,506.0,22.12,22.59,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,917212.7999999998]
["2025-02-12T15:40:15.000000000",528.39,507.0,21.14,21.6,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,1188,1657,119.5,917212.7999999998]
["2025-02-12T15:40:15.000000000",528.39,508.0,20.14,20.55,0.0,0.01,0.998,-0.002,0.001,35,23,0.001,958,2163,99.3,917212.7999999998]
["2025-02-12T15:40:15.000000000",528.39,509.0,19.14,19.6,0.0,0.01,0.998,-0.002,0.001,15,12,0.001,976,1318,99.1,917212.7999999998]
["2025-02-12T15:40:15.000000000",528.39,510.0,18.14,18.59,0.0,0.01,0.997,-0.003,0.001,230,339,0.001,3295,2095,352.5,917212.7999999998]
["2025-02-12T15:40:15.000000000",528.39,511.0,17.12,17.6,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4472,235.7,917212.7999999998]
["2025-02-12T15:40:15.000000000",528.39,512.0,16.14,16.58,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,917212.7999999998]
["2025-02-12T15:40:15.000000000",528.39,513.0,15.14,15.57,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14286,612.5999999999999,917212.7999999998]
["2025-02-12T15:40:15.000000000",528.39,514.0,14.14,14.55,0.0,0.01,0.997,-0.003,0.002,908,32,0.002,3509,5070,883.4,917212.7999999998]
["2025-02-12T15:40:15.000000000",528.39,515.0,13.14,13.58,0.0,0.01,0.997,-0.003,0.002,1066,866,0.002,8666,15583,1946.4000000000003,917212.7999999998]
["2025-02-12T15:40:15.000000000",528.39,516.0,12.14,12.62,0.0,0.01,0.996,-0.004,0.002,130,890,0.002,5171,15438,1060.2,917212.7999999998]
["2025-02-12T15:40:15.000000000",528.39,517.0,11.14,11.58,0.0,0.01,0.996,-0.004,0.003,325,351,0.003,3907,22162,1269.6,917212.7999999998]
["2025-02-12T15:40:15.000000000",528.39,518.0,10.14,10.56,0.0,0.01,0.996,-0.004,0.003,356,788,0.003,4966,25307,1596.6,917212.7999999998]
["2025-02-12T15:40:15.000000000",528.39,519.0,9.32,9.54,0.0,0.01,0.996,-0.004,0.004,174,1034,0.004,4036,19604,1684.0000000000005,917212.7999999998]
["2025-02-12T15:40:15.000000000",528.39,520.0,8.14,8.56,0.0,0.01,0.995,-0.005,0.004,585,1691,0.004,11887,71159,4988.8,917212.7999999998]
["2025-02-12T15:40:15.000000000",528.39,521.0,7.22,7.56,0.0,0.01,0.995,-0.005,0.005,195,1991,0.005,3063,49991,1629.0,917212.7999999998]
["2025-02-12T15:40:15.000000000",528.39,522.0,6.23,6.54,0.0,0.01,0.994,-0.006,0.007,821,9397,0.007,4897,82883,4002.6,917212.7999999998]
["2025-02-12T15:40:15.000000000",528.39,523.0,5.23,5.56,0.0,0.01,0.993,-0.007,0.009,883,25895,0.009,2843,89289,3353.4,917212.7999999998]
["2025-02-12T15:40:15.000000000",528.39,524.0,4.28,4.55,0.0,0.01,0.992,-0.008,0.012,1177,45453,0.012,4800,109427,7172.400000000001,917212.7999999998]
["2025-02-12T15:40:15.000000000",528.39,525.0,3.28,3.45,0.0,0.01,0.99,-0.01,0.019,1277,77951,0.019,7605,158767,16875.8,917212.7999999998]
["2025-02-12T15:40:15.000000000",528.39,526.0,2.33,2.5,0.01,0.02,0.97,-0.03,0.054,2783,104389,0.054,3511,108282,33987.6,917212.7999999998]
["2025-02-12T15:40:15.000000000",528.39,527.0,1.45,1.5,0.06,0.07,0.873,-0.127,0.175,2486,120161,0.175,3793,127833,109882.5,917212.7999999998]
["2025-02-12T15:40:15.000000000",528.39,528.0,0.67,0.69,0.27,0.28,0.623,-0.378,0.337,4099,150241,0.334,3895,117633,268229.3,917212.7999999998]
["2025-02-12T15:40:15.000000000",528.39,529.0,0.2,0.21,0.78,0.82,0.279,-0.721,0.304,4958,137514,0.304,3114,54378,245388.8,917212.7999999998]
["2025-02-12T15:40:15.000000000",528.39,530.0,0.03,0.04,1.6,1.67,0.071,-0.924,0.121,10623,90772,0.107,2784,18331,158327.1,917212.7999999998]
["2025-02-12T15:40:15.000000000",528.39,531.0,0.01,0.02,2.45,2.77,0.028,-0.954,0.046,4662,29361,0.012,910,2770,22537.2,917212.7999999998]
["2025-02-12T15:40:15.000000000",528.39,532.0,0.0,0.01,3.45,3.78,0.01,-1.0,0.017,3336,25599,0.0,646,1192,5671.200000000001,917212.7999999998]
["2025-02-12T15:40:15.000000000",528.39,533.0,0.0,0.01,4.46,4.89,0.008,-1.0,0.011,3933,11496,0.0,236,565,4326.3,917212.7999999998]
["2025-02-12T15:40:15.000000000",528.39,534.0,0.0,0.01,5.46,5.87,0.007,-1.0,0.008,3822,7478,0.0,148,202,3057.6,917212.7999999998]
["2025-02-12T15:40:15.000000000",528.39,535.0,0.0,0.01,6.45,6.88,0.006,-1.0,0.006,8907,10298,0.0,269,708,5344.2,917212.7999999998]
["2025-02-12T15:40:15.000000000",528.39,536.0,0.0,0.01,7.4,7.71,0.005,-1.0,0.005,3267,6074,0.0,259,188,1633.5,917212.7999999998]
["2025-02-12T15:40:15.000000000",528.39,537.0,0.0,0.01,8.42,8.89,0.005,-1.0,0.004,7989,1045,0.0,220,29,3195.6,917212.7999999998]
["2025-02-12T15:40:15.000000000",528.39,538.0,0.0,0.01,9.46,9.89,0.004,-1.0,0.004,3816,1145,0.0,2736,2731,1526.4,917212.7999999998]
["2025-02-12T15:40:15.000000000",528.39,539.0,0.0,0.01,10.4,10.87,0.004,-1.0,0.003,2367,491,0.0,41,5,710.1,917212.7999999998]
["2025-02-12T15:40:15.000000000",528.39,540.0,0.0,0.01,11.45,11.89,0.004,-1.0,0.003,7952,331,0.0,12,35,2385.6000000000004,917212.7999999998]
["2025-02-12T15:40:15.000000000",528.39,541.0,0.0,0.01,12.4,12.87,0.004,-1.0,0.002,1146,86,0.0,2,0,229.2,917212.7999999998]
["2025-02-12T15:40:15.000000000",528.39,542.0,0.0,0.01,13.4,13.89,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,917212.7999999998]
["2025-02-12T15:40:15.000000000",528.39,543.0,0.0,0.01,14.37,14.89,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,917212.7999999998]
["2025-02-12T15:40:15.000000000",528.39,544.0,0.0,0.01,15.4,15.89,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,917212.7999999998]
["2025-02-12T15:40:15.000000000",528.39,545.0,0.0,0.01,16.39,16.89,0.003,-1.0,0.001,587,22,0.0,0,54,58.7,917212.7999999998]
["2025-02-12T15:40:15.000000000",528.39,546.0,0.0,0.01,17.37,17.89,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,917212.7999999998]
["2025-02-12T15:40:15.000000000",528.39,547.0,0.0,0.01,18.35,18.89,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,917212.7999999998]
["2025-02-12T15:40:15.000000000",528.39,548.0,0.0,0.01,19.37,19.89,0.002,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,917212.7999999998]
["2025-02-12T15:40:15.000000000",528.39,549.0,0.0,0.01,20.4,20.87,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,917212.7999999998]
["2025-02-12T15:40:15.000000000",528.39,550.0,0.0,0.01,21.4,21.87,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,917212.7999999998]
["2025-02-12T15:40:15.000000000",528.39,551.0,0.0,0.01,22.4,22.87,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,917212.7999999998]
["2025-02-12T15:40:15.000000000",528.39,552.0,0.0,0.01,23.37,23.89,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,917212.7999999998]
["2025-02-12T15:40:15.000000000",528.39,553.0,0.0,0.01,24.37,24.89,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,917212.7999999998]
["2025-02-12T15:40:26.000000000",528.395,504.0,24.14,24.67,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,919087.7000000002]
["2025-02-12T15:40:26.000000000",528.395,505.0,23.14,23.67,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,919087.7000000002]
["2025-02-12T15:40:26.000000000",528.395,506.0,22.14,22.68,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,919087.7000000002]
["2025-02-12T15:40:26.000000000",528.395,507.0,21.14,21.68,0.0,0.01,1.0,-0.002,0.0,7,1,0.001,1188,1657,118.8,919087.7000000002]
["2025-02-12T15:40:26.000000000",528.395,508.0,20.14,20.68,0.0,0.01,1.0,-0.002,0.0,35,23,0.001,958,2163,95.8,919087.7000000002]
["2025-02-12T15:40:26.000000000",528.395,509.0,19.14,19.67,0.0,0.01,1.0,-0.002,0.0,15,12,0.001,976,1318,97.6,919087.7000000002]
["2025-02-12T15:40:26.000000000",528.395,510.0,18.14,18.68,0.0,0.01,1.0,-0.003,0.0,230,339,0.001,3295,2095,329.5,919087.7000000002]
["2025-02-12T15:40:26.000000000",528.395,511.0,17.15,17.66,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4472,234.0,919087.7000000002]
["2025-02-12T15:40:26.000000000",528.395,512.0,16.14,16.68,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,919087.7000000002]
["2025-02-12T15:40:26.000000000",528.395,513.0,15.15,15.63,0.0,0.01,1.0,-0.003,0.0,54,14,0.002,3009,14286,601.8,919087.7000000002]
["2025-02-12T15:40:26.000000000",528.395,514.0,14.15,14.63,0.0,0.01,1.0,-0.003,0.0,908,32,0.002,3509,5070,701.8,919087.7000000002]
["2025-02-12T15:40:26.000000000",528.395,515.0,13.15,13.62,0.0,0.01,1.0,-0.003,0.0,1066,866,0.002,8666,15583,1733.2,919087.7000000002]
["2025-02-12T15:40:26.000000000",528.395,516.0,12.15,12.62,0.0,0.01,1.0,-0.003,0.0,130,890,0.002,5171,15438,1034.2,919087.7000000002]
["2025-02-12T15:40:26.000000000",528.395,517.0,11.15,11.58,0.0,0.01,1.0,-0.004,0.0,325,351,0.003,3907,22162,1172.1,919087.7000000002]
["2025-02-12T15:40:26.000000000",528.395,518.0,10.17,10.56,0.0,0.01,1.0,-0.004,0.0,356,788,0.003,4966,25317,1489.8,919087.7000000002]
["2025-02-12T15:40:26.000000000",528.395,519.0,9.33,9.54,0.0,0.01,1.0,-0.004,0.0,174,1034,0.004,4036,19604,1614.4,919087.7000000002]
["2025-02-12T15:40:26.000000000",528.395,520.0,8.16,8.56,0.0,0.01,1.0,-0.005,0.0,585,1691,0.004,11887,71160,4754.8,919087.7000000002]
["2025-02-12T15:40:26.000000000",528.395,521.0,7.22,7.56,0.0,0.01,1.0,-0.005,0.0,195,1991,0.005,3063,49991,1531.5,919087.7000000002]
["2025-02-12T15:40:26.000000000",528.395,522.0,6.29,6.54,0.0,0.01,1.0,-0.006,0.0,821,9397,0.007,4897,82883,3427.9000000000005,919087.7000000002]
["2025-02-12T15:40:26.000000000",528.395,523.0,5.29,5.56,0.0,0.01,1.0,-0.007,0.0,883,25895,0.009,2843,89289,2558.7,919087.7000000002]
["2025-02-12T15:40:26.000000000",528.395,524.0,4.26,4.55,0.0,0.01,1.0,-0.008,0.0,1177,45453,0.012,4800,109428,5760.0,919087.7000000002]
["2025-02-12T15:40:26.000000000",528.395,525.0,3.26,3.45,0.0,0.01,1.0,-0.01,0.0,1277,77953,0.018,7605,158767,13688.999999999998,919087.7000000002]
["2025-02-12T15:40:26.000000000",528.395,526.0,2.35,2.49,0.01,0.02,0.953,-0.03,0.018,2783,104391,0.053,3511,108295,23617.7,919087.7000000002]
["2025-02-12T15:40:26.000000000",528.395,527.0,1.45,1.49,0.06,0.07,0.884,-0.114,0.158,2486,120162,0.165,3793,127835,101863.3,919087.7000000002]
["2025-02-12T15:40:26.000000000",528.395,528.0,0.67,0.69,0.26,0.28,0.642,-0.358,0.331,4099,150259,0.331,3895,117701,264601.4,919087.7000000002]
["2025-02-12T15:40:26.000000000",528.395,529.0,0.2,0.21,0.78,0.81,0.293,-0.707,0.317,4958,137536,0.317,3114,54401,255882.4,919087.7000000002]
["2025-02-12T15:40:26.000000000",528.395,530.0,0.03,0.04,1.58,1.67,0.073,-0.927,0.127,10623,90779,0.127,2784,18331,170268.9,919087.7000000002]
["2025-02-12T15:40:26.000000000",528.395,531.0,0.01,0.02,2.45,2.74,0.028,-0.972,0.048,4662,29361,0.048,910,2770,26745.6,919087.7000000002]
["2025-02-12T15:40:26.000000000",528.395,532.0,0.0,0.01,3.45,3.78,0.01,-0.99,0.017,3336,25599,0.017,646,1192,6769.400000000001,919087.7000000002]
["2025-02-12T15:40:26.000000000",528.395,533.0,0.0,0.01,4.46,4.83,0.008,-0.992,0.012,3933,11496,0.012,236,565,5002.8,919087.7000000002]
["2025-02-12T15:40:26.000000000",528.395,534.0,0.0,0.01,5.46,5.82,0.007,-0.993,0.008,3822,7478,0.008,148,202,3176.0,919087.7000000002]
["2025-02-12T15:40:26.000000000",528.395,535.0,0.0,0.01,6.46,6.65,0.006,-0.994,0.007,8907,10298,0.007,269,708,6423.2,919087.7000000002]
["2025-02-12T15:40:26.000000000",528.395,536.0,0.0,0.01,7.34,7.7,0.005,-0.995,0.005,3267,6074,0.005,259,188,1763.0000000000002,919087.7000000002]
["2025-02-12T15:40:26.000000000",528.395,537.0,0.0,0.01,8.34,8.84,0.005,-0.995,0.004,7989,1045,0.004,220,29,3283.6,919087.7000000002]
["2025-02-12T15:40:26.000000000",528.395,538.0,0.0,0.01,9.46,9.84,0.004,-0.996,0.004,3816,1145,0.004,2736,2731,2620.8,919087.7000000002]
["2025-02-12T15:40:26.000000000",528.395,539.0,0.0,0.01,10.34,10.84,0.004,-0.996,0.003,2367,491,0.003,41,5,722.4,919087.7000000002]
["2025-02-12T15:40:26.000000000",528.395,540.0,0.0,0.01,11.45,11.84,0.004,-0.996,0.003,7952,331,0.003,12,35,2389.2000000000003,919087.7000000002]
["2025-02-12T15:40:26.000000000",528.395,541.0,0.0,0.01,12.34,12.84,0.004,-0.996,0.002,1146,86,0.002,2,0,229.6,919087.7000000002]
["2025-02-12T15:40:26.000000000",528.395,542.0,0.0,0.01,13.34,13.84,0.003,-0.997,0.002,2403,225,0.002,25,6,485.6,919087.7000000002]
["2025-02-12T15:40:26.000000000",528.395,543.0,0.0,0.01,14.34,14.84,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,919087.7000000002]
["2025-02-12T15:40:26.000000000",528.395,544.0,0.0,0.01,15.33,15.84,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,919087.7000000002]
["2025-02-12T15:40:26.000000000",528.395,545.0,0.0,0.01,16.33,16.84,0.003,-0.997,0.001,587,22,0.001,0,54,58.7,919087.7000000002]
["2025-02-12T15:40:26.000000000",528.395,546.0,0.0,0.01,17.33,17.86,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,919087.7000000002]
["2025-02-12T15:40:26.000000000",528.395,547.0,0.0,0.01,18.33,18.86,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,919087.7000000002]
["2025-02-12T15:40:26.000000000",528.395,548.0,0.0,0.01,19.33,19.86,0.002,-0.998,0.001,176,61,0.001,0,0,17.599999999999998,919087.7000000002]
["2025-02-12T15:40:26.000000000",528.395,549.0,0.0,0.01,20.34,20.85,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,919087.7000000002]
["2025-02-12T15:40:26.000000000",528.395,550.0,0.0,0.01,21.34,21.85,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,919087.7000000002]
["2025-02-12T15:40:26.000000000",528.395,551.0,0.0,0.01,22.34,22.85,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,919087.7000000002]
["2025-02-12T15:40:26.000000000",528.395,552.0,0.0,0.01,23.33,23.86,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,919087.7000000002]
["2025-02-12T15:40:26.000000000",528.395,553.0,0.0,0.01,24.33,24.86,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,919087.7000000002]
["2025-02-12T15:40:37.000000000",528.42,504.0,24.19,24.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,931300.3]
["2025-02-12T15:40:37.000000000",528.42,505.0,23.19,23.67,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,931300.3]
["2025-02-12T15:40:37.000000000",528.42,506.0,22.19,22.68,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,931300.3]
["2025-02-12T15:40:37.000000000",528.42,507.0,21.19,21.68,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,1188,1657,119.5,931300.3]
["2025-02-12T15:40:37.000000000",528.42,508.0,20.19,20.68,0.0,0.01,0.998,-0.002,0.001,35,23,0.001,958,2163,99.3,931300.3]
["2025-02-12T15:40:37.000000000",528.42,509.0,19.19,19.67,0.0,0.01,0.998,-0.002,0.001,15,12,0.001,976,1318,99.1,931300.3]
["2025-02-12T15:40:37.000000000",528.42,510.0,18.19,18.68,0.0,0.01,0.997,-0.002,0.001,230,339,0.001,3295,2095,352.5,931300.3]
["2025-02-12T15:40:37.000000000",528.42,511.0,17.2,17.66,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4472,235.7,931300.3]
["2025-02-12T15:40:37.000000000",528.42,512.0,16.19,16.68,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,931300.3]
["2025-02-12T15:40:37.000000000",528.42,513.0,15.19,15.63,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14286,612.5999999999999,931300.3]
["2025-02-12T15:40:37.000000000",528.42,514.0,14.19,14.63,0.0,0.01,0.997,-0.003,0.002,908,32,0.002,3509,5070,883.4,931300.3]
["2025-02-12T15:40:37.000000000",528.42,515.0,13.19,13.62,0.0,0.01,0.997,-0.003,0.002,1066,866,0.002,8666,15583,1946.4000000000003,931300.3]
["2025-02-12T15:40:37.000000000",528.42,516.0,12.19,12.62,0.0,0.01,0.997,-0.003,0.002,130,890,0.002,5171,15438,1060.2,931300.3]
["2025-02-12T15:40:37.000000000",528.42,517.0,11.19,11.66,0.0,0.01,0.996,-0.004,0.003,325,351,0.003,3907,22162,1269.6,931300.3]
["2025-02-12T15:40:37.000000000",528.42,518.0,10.19,10.56,0.0,0.01,0.996,-0.004,0.003,356,788,0.003,4966,25317,1596.6,931300.3]
["2025-02-12T15:40:37.000000000",528.42,519.0,9.37,9.54,0.0,0.01,0.996,-0.004,0.004,174,1034,0.004,4036,19604,1684.0000000000005,931300.3]
["2025-02-12T15:40:37.000000000",528.42,520.0,8.19,8.56,0.0,0.01,0.995,-0.005,0.004,585,1691,0.004,11887,71160,4988.8,931300.3]
["2025-02-12T15:40:37.000000000",528.42,521.0,7.22,7.56,0.0,0.01,0.995,-0.005,0.005,195,1991,0.005,3063,49991,1629.0,931300.3]
["2025-02-12T15:40:37.000000000",528.42,522.0,6.29,6.54,0.0,0.01,0.994,-0.006,0.007,821,9397,0.007,4897,82883,4002.6,931300.3]
["2025-02-12T15:40:37.000000000",528.42,523.0,5.29,5.56,0.0,0.01,0.993,-0.007,0.009,883,25895,0.009,2843,89289,3353.4,931300.3]
["2025-02-12T15:40:37.000000000",528.42,524.0,4.3,4.55,0.0,0.01,0.992,-0.008,0.012,1177,45453,0.012,4800,109428,7172.400000000001,931300.3]
["2025-02-12T15:40:37.000000000",528.42,525.0,3.3,3.54,0.0,0.01,0.99,-0.01,0.018,1277,77954,0.018,7605,158767,15987.6,931300.3]
["2025-02-12T15:40:37.000000000",528.42,526.0,2.35,2.5,0.01,0.02,0.971,-0.029,0.051,2783,104391,0.051,3511,108298,32099.4,931300.3]
["2025-02-12T15:40:37.000000000",528.42,527.0,1.47,1.54,0.06,0.07,0.888,-0.112,0.158,2486,120164,0.158,3793,127839,99208.2,931300.3]
["2025-02-12T15:40:37.000000000",528.42,528.0,0.69,0.71,0.25,0.26,0.66,-0.34,0.326,4099,150260,0.326,3895,117796,260604.4,931300.3]
["2025-02-12T15:40:37.000000000",528.42,529.0,0.2,0.22,0.76,0.79,0.31,-0.69,0.326,4958,137561,0.325,3114,54406,262835.80000000005,931300.3]
["2025-02-12T15:40:37.000000000",528.42,530.0,0.03,0.04,1.55,1.63,0.074,-0.921,0.132,10623,90789,0.117,2784,18331,172796.40000000002,931300.3]
["2025-02-12T15:40:37.000000000",528.42,531.0,0.01,0.02,2.45,2.72,0.029,-0.953,0.049,4662,29361,0.014,910,2770,24117.800000000003,931300.3]
["2025-02-12T15:40:37.000000000",528.42,532.0,0.0,0.01,3.45,3.78,0.01,-1.0,0.017,3336,25599,0.0,646,1192,5671.200000000001,931300.3]
["2025-02-12T15:40:37.000000000",528.42,533.0,0.0,0.01,4.46,4.81,0.008,-1.0,0.012,3933,11496,0.0,236,565,4719.599999999999,931300.3]
["2025-02-12T15:40:37.000000000",528.42,534.0,0.0,0.01,5.46,5.81,0.007,-1.0,0.009,3822,7478,0.0,148,202,3439.8,931300.3]
["2025-02-12T15:40:37.000000000",528.42,535.0,0.0,0.01,6.46,6.65,0.006,-1.0,0.007,8907,10298,0.0,269,708,6234.900000000001,931300.3]
["2025-02-12T15:40:37.000000000",528.42,536.0,0.0,0.01,7.34,7.66,0.005,-1.0,0.005,3267,6074,0.0,259,188,1633.5,931300.3]
["2025-02-12T15:40:37.000000000",528.42,537.0,0.0,0.01,8.34,8.8,0.005,-1.0,0.004,7989,1045,0.0,220,29,3195.6,931300.3]
["2025-02-12T15:40:37.000000000",528.42,538.0,0.0,0.01,9.46,9.8,0.004,-1.0,0.004,3816,1145,0.0,2736,2731,1526.4,931300.3]
["2025-02-12T15:40:37.000000000",528.42,539.0,0.0,0.01,10.34,10.8,0.004,-1.0,0.003,2367,491,0.0,41,5,710.1,931300.3]
["2025-02-12T15:40:37.000000000",528.42,540.0,0.0,0.01,11.45,11.8,0.004,-1.0,0.003,7952,331,0.0,12,35,2385.6000000000004,931300.3]
["2025-02-12T15:40:37.000000000",528.42,541.0,0.0,0.01,12.34,12.8,0.004,-1.0,0.002,1146,86,0.0,2,0,229.2,931300.3]
["2025-02-12T15:40:37.000000000",528.42,542.0,0.0,0.01,13.34,13.8,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,931300.3]
["2025-02-12T15:40:37.000000000",528.42,543.0,0.0,0.01,14.34,14.8,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,931300.3]
["2025-02-12T15:40:37.000000000",528.42,544.0,0.0,0.01,15.33,15.81,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,931300.3]
["2025-02-12T15:40:37.000000000",528.42,545.0,0.0,0.01,16.33,16.81,0.003,-1.0,0.001,587,22,0.0,0,54,58.7,931300.3]
["2025-02-12T15:40:37.000000000",528.42,546.0,0.0,0.01,17.33,17.81,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,931300.3]
["2025-02-12T15:40:37.000000000",528.42,547.0,0.0,0.01,18.33,18.81,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,931300.3]
["2025-02-12T15:40:37.000000000",528.42,548.0,0.0,0.01,19.33,19.81,0.002,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,931300.3]
["2025-02-12T15:40:37.000000000",528.42,549.0,0.0,0.01,20.34,20.8,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,931300.3]
["2025-02-12T15:40:37.000000000",528.42,550.0,0.0,0.01,21.34,21.8,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,931300.3]
["2025-02-12T15:40:37.000000000",528.42,551.0,0.0,0.01,22.34,22.8,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,931300.3]
["2025-02-12T15:40:37.000000000",528.42,552.0,0.0,0.01,23.33,23.81,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,931300.3]
["2025-02-12T15:40:37.000000000",528.42,553.0,0.0,0.01,24.33,24.81,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,931300.3]
["2025-02-12T15:40:49.000000000",528.39,504.0,24.17,24.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,928803.4]
["2025-02-12T15:40:49.000000000",528.39,505.0,23.17,23.67,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,928803.4]
["2025-02-12T15:40:49.000000000",528.39,506.0,22.17,22.67,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,928803.4]
["2025-02-12T15:40:49.000000000",528.39,507.0,21.17,21.67,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,1188,1657,119.5,928803.4]
["2025-02-12T15:40:49.000000000",528.39,508.0,20.17,20.67,0.0,0.01,0.998,-0.002,0.001,35,23,0.001,958,2163,99.3,928803.4]
["2025-02-12T15:40:49.000000000",528.39,509.0,19.17,19.67,0.0,0.01,0.998,-0.002,0.001,15,12,0.001,976,1318,99.1,928803.4]
["2025-02-12T15:40:49.000000000",528.39,510.0,18.17,18.67,0.0,0.01,0.997,-0.003,0.001,230,339,0.001,3295,2095,352.5,928803.4]
["2025-02-12T15:40:49.000000000",528.39,511.0,17.17,17.67,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4472,235.7,928803.4]
["2025-02-12T15:40:49.000000000",528.39,512.0,16.17,16.67,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,928803.4]
["2025-02-12T15:40:49.000000000",528.39,513.0,15.19,15.63,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14286,612.5999999999999,928803.4]
["2025-02-12T15:40:49.000000000",528.39,514.0,14.19,14.63,0.0,0.01,0.997,-0.003,0.002,908,32,0.002,3509,5070,883.4,928803.4]
["2025-02-12T15:40:49.000000000",528.39,515.0,13.19,13.68,0.0,0.01,0.997,-0.003,0.002,1066,866,0.002,8666,15583,1946.4000000000003,928803.4]
["2025-02-12T15:40:49.000000000",528.39,516.0,12.19,12.62,0.0,0.01,0.996,-0.003,0.002,130,890,0.002,5171,15438,1060.2,928803.4]
["2025-02-12T15:40:49.000000000",528.39,517.0,11.19,11.66,0.0,0.01,0.996,-0.004,0.003,325,351,0.003,3907,22162,1269.6,928803.4]
["2025-02-12T15:40:49.000000000",528.39,518.0,10.19,10.56,0.0,0.01,0.996,-0.004,0.003,356,788,0.003,4966,25317,1596.6,928803.4]
["2025-02-12T15:40:49.000000000",528.39,519.0,9.34,9.54,0.0,0.01,0.996,-0.004,0.004,174,1034,0.004,4036,19604,1684.0000000000005,928803.4]
["2025-02-12T15:40:49.000000000",528.39,520.0,8.19,8.68,0.0,0.01,0.995,-0.005,0.004,585,1691,0.004,11887,71160,4988.8,928803.4]
["2025-02-12T15:40:49.000000000",528.39,521.0,7.22,7.56,0.0,0.01,0.995,-0.005,0.005,195,1991,0.005,3063,49991,1629.0,928803.4]
["2025-02-12T15:40:49.000000000",528.39,522.0,6.26,6.54,0.0,0.01,0.994,-0.006,0.007,821,9397,0.007,4897,82883,4002.6,928803.4]
["2025-02-12T15:40:49.000000000",528.39,523.0,5.29,5.56,0.0,0.01,0.993,-0.007,0.009,883,25895,0.009,2843,89289,3353.4,928803.4]
["2025-02-12T15:40:49.000000000",528.39,524.0,4.3,4.55,0.0,0.01,0.992,-0.008,0.012,1177,45453,0.012,4800,109428,7172.400000000001,928803.4]
["2025-02-12T15:40:49.000000000",528.39,525.0,3.3,3.54,0.0,0.01,0.99,-0.01,0.018,1277,77954,0.018,7605,158768,15987.6,928803.4]
["2025-02-12T15:40:49.000000000",528.39,526.0,2.35,2.5,0.01,0.02,0.971,-0.029,0.052,2783,104391,0.052,3511,108298,32728.800000000003,928803.4]
["2025-02-12T15:40:49.000000000",528.39,527.0,1.44,1.53,0.06,0.07,0.887,-0.113,0.163,2486,120165,0.163,3793,127840,102347.7,928803.4]
["2025-02-12T15:40:49.000000000",528.39,528.0,0.66,0.69,0.27,0.28,0.648,-0.352,0.333,4099,150263,0.333,3895,117933,266200.20000000007,928803.4]
["2025-02-12T15:40:49.000000000",528.39,529.0,0.2,0.21,0.79,0.81,0.298,-0.702,0.319,4958,137565,0.318,3114,54432,257185.4,928803.4]
["2025-02-12T15:40:49.000000000",528.39,530.0,0.03,0.04,1.56,1.66,0.073,-0.922,0.128,10623,90794,0.113,2784,18336,167433.60000000003,928803.4]
["2025-02-12T15:40:49.000000000",528.39,531.0,0.01,0.02,2.45,2.72,0.028,-0.953,0.048,4662,29365,0.014,910,2770,23651.6,928803.4]
["2025-02-12T15:40:49.000000000",528.39,532.0,0.0,0.01,3.45,3.78,0.01,-1.0,0.017,3336,25599,0.0,646,1192,5671.200000000001,928803.4]
["2025-02-12T15:40:49.000000000",528.39,533.0,0.0,0.01,4.46,4.81,0.008,-1.0,0.012,3933,11496,0.0,236,565,4719.599999999999,928803.4]
["2025-02-12T15:40:49.000000000",528.39,534.0,0.0,0.01,5.46,5.81,0.007,-1.0,0.008,3822,7478,0.0,148,202,3057.6,928803.4]
["2025-02-12T15:40:49.000000000",528.39,535.0,0.0,0.01,6.47,6.63,0.006,-1.0,0.007,8907,10298,0.0,269,711,6234.900000000001,928803.4]
["2025-02-12T15:40:49.000000000",528.39,536.0,0.0,0.01,7.34,7.67,0.005,-1.0,0.005,3267,6074,0.0,259,188,1633.5,928803.4]
["2025-02-12T15:40:49.000000000",528.39,537.0,0.0,0.01,8.34,8.8,0.005,-1.0,0.004,7989,1045,0.0,220,29,3195.6,928803.4]
["2025-02-12T15:40:49.000000000",528.39,538.0,0.0,0.01,9.46,9.8,0.004,-1.0,0.004,3816,1145,0.0,2736,2731,1526.4,928803.4]
["2025-02-12T15:40:49.000000000",528.39,539.0,0.0,0.01,10.34,10.8,0.004,-1.0,0.003,2367,491,0.0,41,5,710.1,928803.4]
["2025-02-12T15:40:49.000000000",528.39,540.0,0.0,0.01,11.45,11.8,0.004,-1.0,0.003,7952,331,0.0,12,35,2385.6000000000004,928803.4]
["2025-02-12T15:40:49.000000000",528.39,541.0,0.0,0.01,12.34,12.8,0.004,-1.0,0.002,1146,86,0.0,2,0,229.2,928803.4]
["2025-02-12T15:40:49.000000000",528.39,542.0,0.0,0.01,13.34,13.8,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,928803.4]
["2025-02-12T15:40:49.000000000",528.39,543.0,0.0,0.01,14.34,14.8,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,928803.4]
["2025-02-12T15:40:49.000000000",528.39,544.0,0.0,0.01,15.33,15.81,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,928803.4]
["2025-02-12T15:40:49.000000000",528.39,545.0,0.0,0.01,16.33,16.83,0.003,-1.0,0.001,587,22,0.0,0,54,58.7,928803.4]
["2025-02-12T15:40:49.000000000",528.39,546.0,0.0,0.01,17.33,17.83,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,928803.4]
["2025-02-12T15:40:49.000000000",528.39,547.0,0.0,0.01,18.33,18.82,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,928803.4]
["2025-02-12T15:40:49.000000000",528.39,548.0,0.0,0.01,19.33,19.82,0.002,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,928803.4]
["2025-02-12T15:40:49.000000000",528.39,549.0,0.0,0.01,20.31,20.85,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,928803.4]
["2025-02-12T15:40:49.000000000",528.39,550.0,0.0,0.01,21.31,21.85,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,928803.4]
["2025-02-12T15:40:49.000000000",528.39,551.0,0.0,0.01,22.31,22.82,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,928803.4]
["2025-02-12T15:40:49.000000000",528.39,552.0,0.0,0.01,23.33,23.82,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,928803.4]
["2025-02-12T15:40:49.000000000",528.39,553.0,0.0,0.01,24.33,24.82,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,928803.4]
["2025-02-12T15:41:00.000000000",528.425,504.0,24.17,24.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,928803.4]
["2025-02-12T15:41:00.000000000",528.425,505.0,23.17,23.64,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,928803.4]
["2025-02-12T15:41:00.000000000",528.425,506.0,22.17,22.64,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,928803.4]
["2025-02-12T15:41:00.000000000",528.425,507.0,21.17,21.64,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,1188,1657,119.5,928803.4]
["2025-02-12T15:41:00.000000000",528.425,508.0,20.17,20.64,0.0,0.01,0.998,-0.002,0.001,35,23,0.001,958,2163,99.3,928803.4]
["2025-02-12T15:41:00.000000000",528.425,509.0,19.17,19.64,0.0,0.01,0.998,-0.002,0.001,15,12,0.001,976,1318,99.1,928803.4]
["2025-02-12T15:41:00.000000000",528.425,510.0,18.17,18.64,0.0,0.01,0.997,-0.003,0.001,230,339,0.001,3295,2095,352.5,928803.4]
["2025-02-12T15:41:00.000000000",528.425,511.0,17.17,17.65,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4472,235.7,928803.4]
["2025-02-12T15:41:00.000000000",528.425,512.0,16.17,16.65,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,928803.4]
["2025-02-12T15:41:00.000000000",528.425,513.0,15.19,15.63,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14286,612.5999999999999,928803.4]
["2025-02-12T15:41:00.000000000",528.425,514.0,14.19,14.63,0.0,0.01,0.997,-0.003,0.002,908,32,0.002,3509,5070,883.4,928803.4]
["2025-02-12T15:41:00.000000000",528.425,515.0,13.19,13.65,0.0,0.01,0.997,-0.003,0.002,1066,866,0.002,8666,15583,1946.4000000000003,928803.4]
["2025-02-12T15:41:00.000000000",528.425,516.0,12.19,12.62,0.0,0.01,0.996,-0.003,0.002,130,890,0.002,5171,15438,1060.2,928803.4]
["2025-02-12T15:41:00.000000000",528.425,517.0,11.19,11.65,0.0,0.01,0.996,-0.004,0.003,325,351,0.003,3907,22162,1269.6,928803.4]
["2025-02-12T15:41:00.000000000",528.425,518.0,10.19,10.56,0.0,0.01,0.996,-0.004,0.003,356,788,0.003,4966,25317,1596.6,928803.4]
["2025-02-12T15:41:00.000000000",528.425,519.0,9.34,9.54,0.0,0.01,0.996,-0.004,0.004,174,1034,0.004,4036,19604,1684.0000000000005,928803.4]
["2025-02-12T15:41:00.000000000",528.425,520.0,8.19,8.65,0.0,0.01,0.995,-0.005,0.004,585,1691,0.004,11887,71160,4988.8,928803.4]
["2025-02-12T15:41:00.000000000",528.425,521.0,7.22,7.56,0.0,0.01,0.995,-0.005,0.005,195,1991,0.005,3063,49991,1629.0,928803.4]
["2025-02-12T15:41:00.000000000",528.425,522.0,6.26,6.54,0.0,0.01,0.994,-0.006,0.007,821,9397,0.007,4897,82887,4002.6,928803.4]
["2025-02-12T15:41:00.000000000",528.425,523.0,5.29,5.56,0.0,0.01,0.993,-0.007,0.009,883,25895,0.009,2843,89289,3353.4,928803.4]
["2025-02-12T15:41:00.000000000",528.425,524.0,4.3,4.55,0.0,0.01,0.992,-0.008,0.012,1177,45453,0.012,4800,109428,7172.400000000001,928803.4]
["2025-02-12T15:41:00.000000000",528.425,525.0,3.3,3.53,0.0,0.01,0.99,-0.01,0.018,1277,77954,0.018,7605,158768,15987.6,928803.4]
["2025-02-12T15:41:00.000000000",528.425,526.0,2.35,2.5,0.01,0.02,0.971,-0.029,0.052,2783,104391,0.052,3511,108298,32728.800000000003,928803.4]
["2025-02-12T15:41:00.000000000",528.425,527.0,1.47,1.53,0.06,0.07,0.887,-0.113,0.163,2486,120168,0.163,3793,127840,102347.7,928803.4]
["2025-02-12T15:41:00.000000000",528.425,528.0,0.69,0.7,0.25,0.26,0.648,-0.352,0.333,4099,150266,0.333,3895,117942,266200.20000000007,928803.4]
["2025-02-12T15:41:00.000000000",528.425,529.0,0.21,0.22,0.76,0.78,0.298,-0.702,0.319,4958,137568,0.318,3114,54444,257185.4,928803.4]
["2025-02-12T15:41:00.000000000",528.425,530.0,0.03,0.04,1.57,1.63,0.073,-0.922,0.128,10623,90794,0.113,2784,18337,167433.60000000003,928803.4]
["2025-02-12T15:41:00.000000000",528.425,531.0,0.01,0.02,2.45,2.72,0.028,-0.953,0.048,4662,29365,0.014,910,2770,23651.6,928803.4]
["2025-02-12T15:41:00.000000000",528.425,532.0,0.0,0.01,3.45,3.78,0.01,-1.0,0.017,3336,25599,0.0,646,1192,5671.200000000001,928803.4]
["2025-02-12T15:41:00.000000000",528.425,533.0,0.0,0.01,4.46,4.81,0.008,-1.0,0.012,3933,11496,0.0,236,565,4719.599999999999,928803.4]
["2025-02-12T15:41:00.000000000",528.425,534.0,0.0,0.01,5.46,5.81,0.007,-1.0,0.008,3822,7478,0.0,148,202,3057.6,928803.4]
["2025-02-12T15:41:00.000000000",528.425,535.0,0.0,0.01,6.47,6.6,0.006,-1.0,0.007,8907,10298,0.0,269,711,6234.900000000001,928803.4]
["2025-02-12T15:41:00.000000000",528.425,536.0,0.0,0.01,7.36,7.66,0.005,-1.0,0.005,3267,6074,0.0,259,188,1633.5,928803.4]
["2025-02-12T15:41:00.000000000",528.425,537.0,0.0,0.01,8.36,8.8,0.005,-1.0,0.004,7989,1045,0.0,220,29,3195.6,928803.4]
["2025-02-12T15:41:00.000000000",528.425,538.0,0.0,0.01,9.46,9.8,0.004,-1.0,0.004,3816,1145,0.0,2736,2731,1526.4,928803.4]
["2025-02-12T15:41:00.000000000",528.425,539.0,0.0,0.01,10.36,10.8,0.004,-1.0,0.003,2367,491,0.0,41,5,710.1,928803.4]
["2025-02-12T15:41:00.000000000",528.425,540.0,0.0,0.01,11.45,11.8,0.004,-1.0,0.003,7952,331,0.0,12,35,2385.6000000000004,928803.4]
["2025-02-12T15:41:00.000000000",528.425,541.0,0.0,0.01,12.34,12.8,0.004,-1.0,0.002,1146,86,0.0,2,0,229.2,928803.4]
["2025-02-12T15:41:00.000000000",528.425,542.0,0.0,0.01,13.34,13.8,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,928803.4]
["2025-02-12T15:41:00.000000000",528.425,543.0,0.0,0.01,14.34,14.8,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,928803.4]
["2025-02-12T15:41:00.000000000",528.425,544.0,0.0,0.01,15.36,15.81,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,928803.4]
["2025-02-12T15:41:00.000000000",528.425,545.0,0.0,0.01,16.36,16.83,0.003,-1.0,0.001,587,22,0.0,0,54,58.7,928803.4]
["2025-02-12T15:41:00.000000000",528.425,546.0,0.0,0.01,17.36,17.83,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,928803.4]
["2025-02-12T15:41:00.000000000",528.425,547.0,0.0,0.01,18.36,18.83,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,928803.4]
["2025-02-12T15:41:00.000000000",528.425,548.0,0.0,0.01,19.36,19.83,0.002,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,928803.4]
["2025-02-12T15:41:00.000000000",528.425,549.0,0.0,0.01,20.34,20.85,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,928803.4]
["2025-02-12T15:41:00.000000000",528.425,550.0,0.0,0.01,21.34,21.85,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,928803.4]
["2025-02-12T15:41:00.000000000",528.425,551.0,0.0,0.01,22.34,22.85,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,928803.4]
["2025-02-12T15:41:00.000000000",528.425,552.0,0.0,0.01,23.36,23.83,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,928803.4]
["2025-02-12T15:41:00.000000000",528.425,553.0,0.0,0.01,24.36,24.83,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,928803.4]
["2025-02-12T15:41:11.000000000",528.38,504.0,24.18,24.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,927905.2]
["2025-02-12T15:41:11.000000000",528.38,505.0,23.18,23.65,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,927905.2]
["2025-02-12T15:41:11.000000000",528.38,506.0,22.18,22.65,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,927905.2]
["2025-02-12T15:41:11.000000000",528.38,507.0,21.18,21.65,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,1188,1657,119.5,927905.2]
["2025-02-12T15:41:11.000000000",528.38,508.0,20.18,20.65,0.0,0.01,0.998,-0.002,0.001,35,23,0.001,958,2163,99.3,927905.2]
["2025-02-12T15:41:11.000000000",528.38,509.0,19.18,19.65,0.0,0.01,0.998,-0.002,0.001,15,12,0.001,976,1318,99.1,927905.2]
["2025-02-12T15:41:11.000000000",528.38,510.0,18.18,18.65,0.0,0.01,0.997,-0.003,0.001,230,339,0.001,3295,2095,352.5,927905.2]
["2025-02-12T15:41:11.000000000",528.38,511.0,17.18,17.65,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4472,235.7,927905.2]
["2025-02-12T15:41:11.000000000",528.38,512.0,16.18,16.65,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,927905.2]
["2025-02-12T15:41:11.000000000",528.38,513.0,15.2,15.65,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14286,612.5999999999999,927905.2]
["2025-02-12T15:41:11.000000000",528.38,514.0,14.19,14.63,0.0,0.01,0.997,-0.003,0.002,908,32,0.002,3509,5070,883.4,927905.2]
["2025-02-12T15:41:11.000000000",528.38,515.0,13.19,13.65,0.0,0.01,0.997,-0.003,0.002,1066,866,0.002,8666,15583,1946.4000000000003,927905.2]
["2025-02-12T15:41:11.000000000",528.38,516.0,12.19,12.65,0.0,0.01,0.996,-0.003,0.002,130,890,0.002,5171,15438,1060.2,927905.2]
["2025-02-12T15:41:11.000000000",528.38,517.0,11.19,11.65,0.0,0.01,0.996,-0.004,0.003,325,351,0.003,3907,22162,1269.6,927905.2]
["2025-02-12T15:41:11.000000000",528.38,518.0,10.21,10.62,0.0,0.01,0.996,-0.004,0.003,356,788,0.003,4966,25317,1596.6,927905.2]
["2025-02-12T15:41:11.000000000",528.38,519.0,9.31,9.54,0.0,0.01,0.996,-0.004,0.004,174,1034,0.004,4036,19604,1684.0000000000005,927905.2]
["2025-02-12T15:41:11.000000000",528.38,520.0,8.19,8.65,0.0,0.01,0.995,-0.005,0.004,585,1691,0.004,11887,71160,4988.8,927905.2]
["2025-02-12T15:41:11.000000000",528.38,521.0,7.22,7.56,0.0,0.01,0.995,-0.005,0.005,195,1991,0.005,3063,49991,1629.0,927905.2]
["2025-02-12T15:41:11.000000000",528.38,522.0,6.33,6.54,0.0,0.01,0.994,-0.006,0.007,821,9397,0.007,4897,82887,4002.6,927905.2]
["2025-02-12T15:41:11.000000000",528.38,523.0,5.33,5.56,0.0,0.01,0.993,-0.007,0.009,883,25895,0.009,2843,89289,3353.4,927905.2]
["2025-02-12T15:41:11.000000000",528.38,524.0,4.34,4.55,0.0,0.01,0.992,-0.008,0.012,1177,45453,0.012,4800,109428,7172.400000000001,927905.2]
["2025-02-12T15:41:11.000000000",528.38,525.0,3.34,3.53,0.0,0.01,0.99,-0.01,0.018,1277,77954,0.018,7605,158768,15987.6,927905.2]
["2025-02-12T15:41:11.000000000",528.38,526.0,2.37,2.47,0.01,0.02,0.971,-0.029,0.052,2783,104393,0.052,3511,108298,32728.800000000003,927905.2]
["2025-02-12T15:41:11.000000000",528.38,527.0,1.44,1.51,0.05,0.06,0.887,-0.113,0.163,2486,120169,0.163,3793,127866,102347.7,927905.2]
["2025-02-12T15:41:11.000000000",528.38,528.0,0.66,0.68,0.27,0.28,0.648,-0.352,0.333,4099,150277,0.333,3895,117979,266200.20000000007,927905.2]
["2025-02-12T15:41:11.000000000",528.38,529.0,0.19,0.2,0.79,0.81,0.298,-0.702,0.318,4958,137622,0.317,3114,54506,256378.2,927905.2]
["2025-02-12T15:41:11.000000000",528.38,530.0,0.03,0.04,1.55,1.69,0.073,-0.922,0.128,10623,90799,0.113,2784,18339,167433.60000000003,927905.2]
["2025-02-12T15:41:11.000000000",528.38,531.0,0.01,0.02,2.45,2.71,0.028,-0.953,0.048,4662,29365,0.013,910,2770,23560.6,927905.2]
["2025-02-12T15:41:11.000000000",528.38,532.0,0.0,0.01,3.45,3.78,0.01,-1.0,0.017,3336,25599,0.0,646,1192,5671.200000000001,927905.2]
["2025-02-12T15:41:11.000000000",528.38,533.0,0.0,0.01,4.46,4.81,0.008,-1.0,0.012,3933,11497,0.0,236,565,4719.599999999999,927905.2]
["2025-02-12T15:41:11.000000000",528.38,534.0,0.0,0.01,5.46,5.79,0.007,-1.0,0.008,3822,7478,0.0,148,202,3057.6,927905.2]
["2025-02-12T15:41:11.000000000",528.38,535.0,0.0,0.01,6.35,6.66,0.006,-1.0,0.007,8907,10298,0.0,269,721,6234.900000000001,927905.2]
["2025-02-12T15:41:11.000000000",528.38,536.0,0.0,0.01,7.35,7.67,0.005,-1.0,0.005,3267,6074,0.0,259,188,1633.5,927905.2]
["2025-02-12T15:41:11.000000000",528.38,537.0,0.0,0.01,8.35,8.8,0.005,-1.0,0.004,7989,1045,0.0,220,29,3195.6,927905.2]
["2025-02-12T15:41:11.000000000",528.38,538.0,0.0,0.01,9.46,9.8,0.004,-1.0,0.004,3816,1145,0.0,2736,2731,1526.4,927905.2]
["2025-02-12T15:41:11.000000000",528.38,539.0,0.0,0.01,10.35,10.8,0.004,-1.0,0.003,2367,491,0.0,41,5,710.1,927905.2]
["2025-02-12T15:41:11.000000000",528.38,540.0,0.0,0.01,11.35,11.8,0.004,-1.0,0.003,7952,331,0.0,12,35,2385.6000000000004,927905.2]
["2025-02-12T15:41:11.000000000",528.38,541.0,0.0,0.01,12.35,12.8,0.004,-1.0,0.002,1146,86,0.0,2,0,229.2,927905.2]
["2025-02-12T15:41:11.000000000",528.38,542.0,0.0,0.01,13.35,13.8,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,927905.2]
["2025-02-12T15:41:11.000000000",528.38,543.0,0.0,0.01,14.35,14.8,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,927905.2]
["2025-02-12T15:41:11.000000000",528.38,544.0,0.0,0.01,15.36,15.81,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,927905.2]
["2025-02-12T15:41:11.000000000",528.38,545.0,0.0,0.01,16.35,16.86,0.003,-1.0,0.001,587,22,0.0,0,54,58.7,927905.2]
["2025-02-12T15:41:11.000000000",528.38,546.0,0.0,0.01,17.35,17.81,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,927905.2]
["2025-02-12T15:41:11.000000000",528.38,547.0,0.0,0.01,18.35,18.85,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,927905.2]
["2025-02-12T15:41:11.000000000",528.38,548.0,0.0,0.01,19.35,19.85,0.002,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,927905.2]
["2025-02-12T15:41:11.000000000",528.38,549.0,0.0,0.01,20.35,20.85,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,927905.2]
["2025-02-12T15:41:11.000000000",528.38,550.0,0.0,0.01,21.35,21.85,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,927905.2]
["2025-02-12T15:41:11.000000000",528.38,551.0,0.0,0.01,22.35,22.85,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,927905.2]
["2025-02-12T15:41:11.000000000",528.38,552.0,0.0,0.01,23.35,23.81,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,927905.2]
["2025-02-12T15:41:11.000000000",528.38,553.0,0.0,0.01,24.35,24.85,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,927905.2]
["2025-02-12T15:41:22.000000000",528.34,504.0,24.11,24.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,932166.0]
["2025-02-12T15:41:22.000000000",528.34,505.0,23.11,23.61,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,932166.0]
["2025-02-12T15:41:22.000000000",528.34,506.0,22.11,22.61,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,932166.0]
["2025-02-12T15:41:22.000000000",528.34,507.0,21.11,21.61,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,1188,1657,119.5,932166.0]
["2025-02-12T15:41:22.000000000",528.34,508.0,20.18,20.61,0.0,0.01,0.998,-0.002,0.001,35,23,0.001,958,2163,99.3,932166.0]
["2025-02-12T15:41:22.000000000",528.34,509.0,19.18,19.61,0.0,0.01,0.998,-0.002,0.001,15,12,0.001,976,1318,99.1,932166.0]
["2025-02-12T15:41:22.000000000",528.34,510.0,18.11,18.61,0.0,0.01,0.997,-0.003,0.001,230,339,0.001,3295,2095,352.5,932166.0]
["2025-02-12T15:41:22.000000000",528.34,511.0,17.11,17.61,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4472,235.7,932166.0]
["2025-02-12T15:41:22.000000000",528.34,512.0,16.18,16.62,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,932166.0]
["2025-02-12T15:41:22.000000000",528.34,513.0,15.2,15.62,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14286,612.5999999999999,932166.0]
["2025-02-12T15:41:22.000000000",528.34,514.0,14.19,14.62,0.0,0.01,0.997,-0.003,0.002,908,32,0.002,3509,5070,883.4,932166.0]
["2025-02-12T15:41:22.000000000",528.34,515.0,13.19,13.62,0.0,0.01,0.997,-0.003,0.002,1066,866,0.002,8666,15583,1946.4000000000003,932166.0]
["2025-02-12T15:41:22.000000000",528.34,516.0,12.19,12.62,0.0,0.01,0.997,-0.003,0.002,130,890,0.002,5171,15438,1060.2,932166.0]
["2025-02-12T15:41:22.000000000",528.34,517.0,11.19,11.62,0.0,0.01,0.996,-0.004,0.003,325,351,0.003,3907,22162,1269.6,932166.0]
["2025-02-12T15:41:22.000000000",528.34,518.0,10.21,10.62,0.0,0.01,0.996,-0.004,0.003,356,788,0.003,4966,25317,1596.6,932166.0]
["2025-02-12T15:41:22.000000000",528.34,519.0,9.28,9.54,0.0,0.01,0.996,-0.004,0.004,174,1034,0.004,4036,19604,1684.0000000000005,932166.0]
["2025-02-12T15:41:22.000000000",528.34,520.0,8.19,8.62,0.0,0.01,0.995,-0.005,0.004,585,1691,0.004,11887,71280,4988.8,932166.0]
["2025-02-12T15:41:22.000000000",528.34,521.0,7.22,7.56,0.0,0.01,0.995,-0.005,0.005,195,1991,0.005,3063,49991,1629.0,932166.0]
["2025-02-12T15:41:22.000000000",528.34,522.0,6.31,6.54,0.0,0.01,0.994,-0.006,0.007,821,9397,0.007,4897,82887,4002.6,932166.0]
["2025-02-12T15:41:22.000000000",528.34,523.0,5.29,5.56,0.0,0.01,0.993,-0.007,0.009,883,25895,0.009,2843,89289,3353.4,932166.0]
["2025-02-12T15:41:22.000000000",528.34,524.0,4.32,4.55,0.0,0.01,0.992,-0.008,0.012,1177,45453,0.012,4800,109430,7172.400000000001,932166.0]
["2025-02-12T15:41:22.000000000",528.34,525.0,3.32,3.53,0.0,0.01,0.99,-0.01,0.018,1277,77954,0.018,7605,158768,15987.6,932166.0]
["2025-02-12T15:41:22.000000000",528.34,526.0,2.23,2.49,0.01,0.02,0.971,-0.029,0.052,2783,104394,0.052,3511,108298,32728.800000000003,932166.0]
["2025-02-12T15:41:22.000000000",528.34,527.0,1.4,1.45,0.06,0.07,0.897,-0.103,0.159,2486,120193,0.159,3793,127872,99836.1,932166.0]
["2025-02-12T15:41:22.000000000",528.34,528.0,0.63,0.65,0.28,0.29,0.652,-0.348,0.34,4099,150331,0.34,3895,118025,271796.0,932166.0]
["2025-02-12T15:41:22.000000000",528.34,529.0,0.18,0.19,0.83,0.85,0.298,-0.702,0.319,4958,137638,0.318,3114,54538,257185.4,932166.0]
["2025-02-12T15:41:22.000000000",528.34,530.0,0.03,0.04,1.56,1.78,0.073,-0.922,0.128,10623,90799,0.114,2784,18342,167712.0,932166.0]
["2025-02-12T15:41:22.000000000",528.34,531.0,0.01,0.02,2.45,2.71,0.028,-0.954,0.048,4662,29365,0.014,910,2770,23651.6,932166.0]
["2025-02-12T15:41:22.000000000",528.34,532.0,0.0,0.01,3.45,3.78,0.01,-1.0,0.017,3336,25599,0.0,646,1192,5671.200000000001,932166.0]
["2025-02-12T15:41:22.000000000",528.34,533.0,0.0,0.01,4.46,4.81,0.008,-1.0,0.012,3933,11497,0.0,236,565,4719.599999999999,932166.0]
["2025-02-12T15:41:22.000000000",528.34,534.0,0.0,0.01,5.46,5.79,0.007,-1.0,0.008,3822,7478,0.0,148,202,3057.6,932166.0]
["2025-02-12T15:41:22.000000000",528.34,535.0,0.0,0.01,6.39,6.79,0.006,-1.0,0.007,8907,10298,0.0,269,721,6234.900000000001,932166.0]
["2025-02-12T15:41:22.000000000",528.34,536.0,0.0,0.01,7.39,7.76,0.005,-1.0,0.005,3267,6074,0.0,259,188,1633.5,932166.0]
["2025-02-12T15:41:22.000000000",528.34,537.0,0.0,0.01,8.39,8.8,0.005,-1.0,0.004,7989,1045,0.0,220,29,3195.6,932166.0]
["2025-02-12T15:41:22.000000000",528.34,538.0,0.0,0.01,9.46,9.8,0.004,-1.0,0.004,3816,1145,0.0,2736,2731,1526.4,932166.0]
["2025-02-12T15:41:22.000000000",528.34,539.0,0.0,0.01,10.39,10.8,0.004,-1.0,0.003,2367,491,0.0,41,5,710.1,932166.0]
["2025-02-12T15:41:22.000000000",528.34,540.0,0.0,0.01,11.39,11.8,0.004,-1.0,0.003,7952,331,0.0,12,35,2385.6000000000004,932166.0]
["2025-02-12T15:41:22.000000000",528.34,541.0,0.0,0.01,12.39,12.8,0.004,-1.0,0.002,1146,86,0.0,2,0,229.2,932166.0]
["2025-02-12T15:41:22.000000000",528.34,542.0,0.0,0.01,13.39,13.8,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,932166.0]
["2025-02-12T15:41:22.000000000",528.34,543.0,0.0,0.01,14.39,14.8,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,932166.0]
["2025-02-12T15:41:22.000000000",528.34,544.0,0.0,0.01,15.39,15.81,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,932166.0]
["2025-02-12T15:41:22.000000000",528.34,545.0,0.0,0.01,16.39,16.86,0.003,-1.0,0.001,587,22,0.0,0,54,58.7,932166.0]
["2025-02-12T15:41:22.000000000",528.34,546.0,0.0,0.01,17.39,17.86,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,932166.0]
["2025-02-12T15:41:22.000000000",528.34,547.0,0.0,0.01,18.39,18.84,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,932166.0]
["2025-02-12T15:41:22.000000000",528.34,548.0,0.0,0.01,19.39,19.84,0.002,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,932166.0]
["2025-02-12T15:41:22.000000000",528.34,549.0,0.0,0.01,20.39,20.84,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,932166.0]
["2025-02-12T15:41:22.000000000",528.34,550.0,0.0,0.01,21.39,21.84,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,932166.0]
["2025-02-12T15:41:22.000000000",528.34,551.0,0.0,0.01,22.39,22.84,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,932166.0]
["2025-02-12T15:41:22.000000000",528.34,552.0,0.0,0.01,23.39,23.81,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,932166.0]
["2025-02-12T15:41:22.000000000",528.34,553.0,0.0,0.01,24.39,24.84,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,932166.0]
["2025-02-12T15:41:33.000000000",528.28,504.0,24.05,24.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,914648.2]
["2025-02-12T15:41:33.000000000",528.28,505.0,23.11,23.55,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,914648.2]
["2025-02-12T15:41:33.000000000",528.28,506.0,22.11,22.56,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,914648.2]
["2025-02-12T15:41:33.000000000",528.28,507.0,21.08,21.55,0.0,0.01,1.0,-0.002,0.0,7,1,0.001,1188,1657,118.8,914648.2]
["2025-02-12T15:41:33.000000000",528.28,508.0,20.12,20.55,0.0,0.01,1.0,-0.002,0.0,35,23,0.001,958,2163,95.8,914648.2]
["2025-02-12T15:41:33.000000000",528.28,509.0,19.12,19.55,0.0,0.01,1.0,-0.002,0.0,15,12,0.001,976,1318,97.6,914648.2]
["2025-02-12T15:41:33.000000000",528.28,510.0,18.05,18.55,0.0,0.01,1.0,-0.003,0.0,230,339,0.001,3295,2095,329.5,914648.2]
["2025-02-12T15:41:33.000000000",528.28,511.0,17.11,17.56,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4472,234.0,914648.2]
["2025-02-12T15:41:33.000000000",528.28,512.0,16.14,16.55,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,914648.2]
["2025-02-12T15:41:33.000000000",528.28,513.0,15.08,15.55,0.0,0.01,1.0,-0.003,0.0,54,14,0.002,3009,14286,601.8,914648.2]
["2025-02-12T15:41:33.000000000",528.28,514.0,14.07,14.55,0.0,0.01,1.0,-0.003,0.0,908,32,0.002,3509,5075,701.8,914648.2]
["2025-02-12T15:41:33.000000000",528.28,515.0,13.07,13.55,0.0,0.01,1.0,-0.003,0.0,1066,866,0.002,8666,15583,1733.2,914648.2]
["2025-02-12T15:41:33.000000000",528.28,516.0,12.07,12.55,0.0,0.01,1.0,-0.004,0.0,130,890,0.002,5171,15438,1034.2,914648.2]
["2025-02-12T15:41:33.000000000",528.28,517.0,11.16,11.55,0.0,0.01,1.0,-0.004,0.0,325,351,0.003,3907,22162,1172.1,914648.2]
["2025-02-12T15:41:33.000000000",528.28,518.0,10.07,10.55,0.0,0.01,1.0,-0.004,0.0,356,788,0.003,4966,25317,1489.8,914648.2]
["2025-02-12T15:41:33.000000000",528.28,519.0,9.22,9.54,0.0,0.01,1.0,-0.004,0.0,174,1034,0.004,4036,19604,1614.4,914648.2]
["2025-02-12T15:41:33.000000000",528.28,520.0,8.07,8.56,0.0,0.01,1.0,-0.005,0.0,585,1691,0.004,11887,71280,4754.8,914648.2]
["2025-02-12T15:41:33.000000000",528.28,521.0,7.22,7.56,0.0,0.01,1.0,-0.005,0.0,195,1991,0.005,3063,49992,1531.5,914648.2]
["2025-02-12T15:41:33.000000000",528.28,522.0,6.13,6.53,0.0,0.01,1.0,-0.006,0.0,821,9400,0.007,4897,82887,3427.9000000000005,914648.2]
["2025-02-12T15:41:33.000000000",528.28,523.0,5.13,5.56,0.0,0.01,1.0,-0.007,0.0,883,25895,0.009,2843,89289,2558.7,914648.2]
["2025-02-12T15:41:33.000000000",528.28,524.0,4.19,4.55,0.0,0.01,1.0,-0.008,0.0,1177,45453,0.013,4800,109430,6240.0,914648.2]
["2025-02-12T15:41:33.000000000",528.28,525.0,3.19,3.53,0.0,0.01,1.0,-0.01,0.0,1277,77954,0.019,7605,158768,14449.5,914648.2]
["2025-02-12T15:41:33.000000000",528.28,526.0,2.23,2.49,0.01,0.02,0.952,-0.031,0.02,2783,104394,0.056,3511,108301,25227.6,914648.2]
["2025-02-12T15:41:33.000000000",528.28,527.0,1.34,1.39,0.06,0.07,0.88,-0.119,0.169,2486,120195,0.18,3793,127927,110287.4,914648.2]
["2025-02-12T15:41:33.000000000",528.28,528.0,0.59,0.61,0.3,0.32,0.618,-0.382,0.345,4099,150640,0.346,3895,118058,276182.5,914648.2]
["2025-02-12T15:41:33.000000000",528.28,529.0,0.17,0.18,0.86,0.88,0.273,-0.727,0.3,4958,137719,0.3,3114,54552,242160.0,914648.2]
["2025-02-12T15:41:33.000000000",528.28,530.0,0.03,0.04,1.7,1.78,0.07,-0.93,0.119,10623,90806,0.119,2784,18352,159543.3,914648.2]
["2025-02-12T15:41:33.000000000",528.28,531.0,0.01,0.02,2.45,2.76,0.027,-0.973,0.046,4662,29370,0.046,910,2770,25631.2,914648.2]
["2025-02-12T15:41:33.000000000",528.28,532.0,0.0,0.01,3.45,3.78,0.01,-0.99,0.016,3336,25599,0.016,646,1192,6371.2,914648.2]
["2025-02-12T15:41:33.000000000",528.28,533.0,0.0,0.01,4.46,4.81,0.008,-0.992,0.011,3933,11497,0.011,236,565,4585.9,914648.2]
["2025-02-12T15:41:33.000000000",528.28,534.0,0.0,0.01,5.46,5.92,0.007,-0.993,0.008,3822,7478,0.008,148,202,3176.0,914648.2]
["2025-02-12T15:41:33.000000000",528.28,535.0,0.0,0.01,6.44,6.79,0.006,-0.994,0.006,8907,10298,0.006,269,721,5505.599999999999,914648.2]
["2025-02-12T15:41:33.000000000",528.28,536.0,0.0,0.01,7.44,7.72,0.005,-0.995,0.005,3267,6074,0.005,259,188,1763.0000000000002,914648.2]
["2025-02-12T15:41:33.000000000",528.28,537.0,0.0,0.01,8.44,8.92,0.005,-0.995,0.004,7989,1045,0.004,220,29,3283.6,914648.2]
["2025-02-12T15:41:33.000000000",528.28,538.0,0.0,0.01,9.46,9.8,0.004,-0.996,0.004,3816,1145,0.004,2736,2731,2620.8,914648.2]
["2025-02-12T15:41:33.000000000",528.28,539.0,0.0,0.01,10.44,10.92,0.004,-0.996,0.003,2367,491,0.003,41,5,722.4,914648.2]
["2025-02-12T15:41:33.000000000",528.28,540.0,0.0,0.01,11.44,11.82,0.004,-0.996,0.003,7952,331,0.003,12,35,2389.2000000000003,914648.2]
["2025-02-12T15:41:33.000000000",528.28,541.0,0.0,0.01,12.44,12.92,0.004,-0.996,0.002,1146,86,0.002,2,0,229.6,914648.2]
["2025-02-12T15:41:33.000000000",528.28,542.0,0.0,0.01,13.44,13.92,0.003,-0.997,0.002,2403,225,0.002,25,6,485.6,914648.2]
["2025-02-12T15:41:33.000000000",528.28,543.0,0.0,0.01,14.44,14.92,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,914648.2]
["2025-02-12T15:41:33.000000000",528.28,544.0,0.0,0.01,15.44,15.92,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,914648.2]
["2025-02-12T15:41:33.000000000",528.28,545.0,0.0,0.01,16.44,16.86,0.003,-0.997,0.001,587,22,0.001,0,54,58.7,914648.2]
["2025-02-12T15:41:33.000000000",528.28,546.0,0.0,0.01,17.44,17.89,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,914648.2]
["2025-02-12T15:41:33.000000000",528.28,547.0,0.0,0.01,18.44,18.89,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,914648.2]
["2025-02-12T15:41:33.000000000",528.28,548.0,0.0,0.01,19.45,19.89,0.002,-0.998,0.001,176,61,0.001,0,0,17.599999999999998,914648.2]
["2025-02-12T15:41:33.000000000",528.28,549.0,0.0,0.01,20.45,20.89,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,914648.2]
["2025-02-12T15:41:33.000000000",528.28,550.0,0.0,0.01,21.45,21.89,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,914648.2]
["2025-02-12T15:41:33.000000000",528.28,551.0,0.0,0.01,22.45,22.89,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,914648.2]
["2025-02-12T15:41:33.000000000",528.28,552.0,0.0,0.01,23.45,23.91,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,914648.2]
["2025-02-12T15:41:33.000000000",528.28,553.0,0.0,0.01,24.45,24.89,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,914648.2]
["2025-02-12T15:41:45.000000000",528.22,504.0,23.96,24.47,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,914648.2]
["2025-02-12T15:41:45.000000000",528.22,505.0,22.96,23.47,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,914648.2]
["2025-02-12T15:41:45.000000000",528.22,506.0,21.95,22.49,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,914648.2]
["2025-02-12T15:41:45.000000000",528.22,507.0,20.96,21.47,0.0,0.01,1.0,-0.002,0.0,7,1,0.001,1188,1657,118.8,914648.2]
["2025-02-12T15:41:45.000000000",528.22,508.0,19.96,20.47,0.0,0.01,1.0,-0.002,0.0,35,23,0.001,958,2163,95.8,914648.2]
["2025-02-12T15:41:45.000000000",528.22,509.0,18.96,19.47,0.0,0.01,1.0,-0.002,0.0,15,12,0.001,976,1318,97.6,914648.2]
["2025-02-12T15:41:45.000000000",528.22,510.0,17.96,18.47,0.0,0.01,1.0,-0.003,0.0,230,339,0.001,3295,2095,329.5,914648.2]
["2025-02-12T15:41:45.000000000",528.22,511.0,16.95,17.49,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4472,234.0,914648.2]
["2025-02-12T15:41:45.000000000",528.22,512.0,15.96,16.47,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,914648.2]
["2025-02-12T15:41:45.000000000",528.22,513.0,14.95,15.49,0.0,0.01,1.0,-0.003,0.0,54,14,0.002,3009,14286,601.8,914648.2]
["2025-02-12T15:41:45.000000000",528.22,514.0,13.95,14.49,0.0,0.01,1.0,-0.003,0.0,908,32,0.002,3509,5075,701.8,914648.2]
["2025-02-12T15:41:45.000000000",528.22,515.0,13.0,13.49,0.0,0.01,1.0,-0.003,0.0,1066,867,0.002,8666,15583,1733.2,914648.2]
["2025-02-12T15:41:45.000000000",528.22,516.0,11.95,12.49,0.0,0.01,1.0,-0.004,0.0,130,890,0.002,5171,15440,1034.2,914648.2]
["2025-02-12T15:41:45.000000000",528.22,517.0,10.96,11.49,0.0,0.01,1.0,-0.004,0.0,325,351,0.003,3907,22162,1172.1,914648.2]
["2025-02-12T15:41:45.000000000",528.22,518.0,10.07,10.49,0.0,0.01,1.0,-0.004,0.0,356,792,0.003,4966,25317,1489.8,914648.2]
["2025-02-12T15:41:45.000000000",528.22,519.0,9.16,9.49,0.0,0.01,1.0,-0.004,0.0,174,1034,0.004,4036,19631,1614.4,914648.2]
["2025-02-12T15:41:45.000000000",528.22,520.0,7.95,8.49,0.0,0.01,1.0,-0.005,0.0,585,1691,0.004,11887,71280,4754.8,914648.2]
["2025-02-12T15:41:45.000000000",528.22,521.0,7.02,7.49,0.0,0.01,1.0,-0.005,0.0,195,1991,0.005,3063,50004,1531.5,914648.2]
["2025-02-12T15:41:45.000000000",528.22,522.0,6.13,6.49,0.0,0.01,1.0,-0.006,0.0,821,9400,0.007,4897,82887,3427.9000000000005,914648.2]
["2025-02-12T15:41:45.000000000",528.22,523.0,5.13,5.5,0.0,0.01,1.0,-0.007,0.0,883,25895,0.009,2843,89289,2558.7,914648.2]
["2025-02-12T15:41:45.000000000",528.22,524.0,4.13,4.5,0.0,0.01,1.0,-0.008,0.0,1177,45457,0.013,4800,109430,6240.0,914648.2]
["2025-02-12T15:41:45.000000000",528.22,525.0,3.13,3.33,0.0,0.01,1.0,-0.01,0.0,1277,77955,0.019,7605,158768,14449.5,914648.2]
["2025-02-12T15:41:45.000000000",528.22,526.0,2.17,2.4,0.01,0.02,0.952,-0.031,0.02,2783,104408,0.056,3511,108352,25227.6,914648.2]
["2025-02-12T15:41:45.000000000",528.22,527.0,1.28,1.34,0.07,0.08,0.88,-0.119,0.169,2486,120206,0.18,3793,128145,110287.4,914648.2]
["2025-02-12T15:41:45.000000000",528.22,528.0,0.56,0.57,0.33,0.34,0.618,-0.382,0.345,4099,150698,0.346,3895,118087,276182.5,914648.2]
["2025-02-12T15:41:45.000000000",528.22,529.0,0.16,0.17,0.91,0.94,0.273,-0.727,0.3,4958,137954,0.3,3114,54657,242160.0,914648.2]
["2025-02-12T15:41:45.000000000",528.22,530.0,0.03,0.04,1.77,1.84,0.07,-0.93,0.119,10623,90816,0.119,2784,18396,159543.3,914648.2]
["2025-02-12T15:41:45.000000000",528.22,531.0,0.01,0.02,2.6,2.89,0.027,-0.973,0.046,4662,29477,0.046,910,2770,25631.2,914648.2]
["2025-02-12T15:41:45.000000000",528.22,532.0,0.0,0.01,3.51,3.93,0.01,-0.99,0.016,3336,25599,0.016,646,1192,6371.2,914648.2]
["2025-02-12T15:41:45.000000000",528.22,533.0,0.0,0.01,4.51,4.93,0.008,-0.992,0.011,3933,11497,0.011,236,565,4585.9,914648.2]
["2025-02-12T15:41:45.000000000",528.22,534.0,0.0,0.01,5.51,5.92,0.007,-0.993,0.008,3822,7478,0.008,148,202,3176.0,914648.2]
["2025-02-12T15:41:45.000000000",528.22,535.0,0.0,0.01,6.53,6.99,0.006,-0.994,0.006,8907,10298,0.006,269,721,5505.599999999999,914648.2]
["2025-02-12T15:41:45.000000000",528.22,536.0,0.0,0.01,7.51,7.84,0.005,-0.995,0.005,3267,6074,0.005,259,189,1763.0000000000002,914648.2]
["2025-02-12T15:41:45.000000000",528.22,537.0,0.0,0.01,8.53,9.04,0.005,-0.995,0.004,7989,1045,0.004,220,29,3283.6,914648.2]
["2025-02-12T15:41:45.000000000",528.22,538.0,0.0,0.01,9.53,9.92,0.004,-0.996,0.004,3816,1145,0.004,2736,2731,2620.8,914648.2]
["2025-02-12T15:41:45.000000000",528.22,539.0,0.0,0.01,10.53,11.04,0.004,-0.996,0.003,2367,491,0.003,41,5,722.4,914648.2]
["2025-02-12T15:41:45.000000000",528.22,540.0,0.0,0.01,11.53,11.92,0.004,-0.996,0.003,7952,331,0.003,12,35,2389.2000000000003,914648.2]
["2025-02-12T15:41:45.000000000",528.22,541.0,0.0,0.01,12.53,12.97,0.004,-0.996,0.002,1146,86,0.002,2,0,229.6,914648.2]
["2025-02-12T15:41:45.000000000",528.22,542.0,0.0,0.01,13.53,14.04,0.003,-0.997,0.002,2403,225,0.002,25,6,485.6,914648.2]
["2025-02-12T15:41:45.000000000",528.22,543.0,0.0,0.01,14.53,15.04,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,914648.2]
["2025-02-12T15:41:45.000000000",528.22,544.0,0.0,0.01,15.53,16.04,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,914648.2]
["2025-02-12T15:41:45.000000000",528.22,545.0,0.0,0.01,16.53,16.92,0.003,-0.997,0.001,587,22,0.001,0,54,58.7,914648.2]
["2025-02-12T15:41:45.000000000",528.22,546.0,0.0,0.01,17.53,17.92,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,914648.2]
["2025-02-12T15:41:45.000000000",528.22,547.0,0.0,0.01,18.53,19.03,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,914648.2]
["2025-02-12T15:41:45.000000000",528.22,548.0,0.0,0.01,19.53,20.06,0.002,-0.998,0.001,176,61,0.001,0,0,17.599999999999998,914648.2]
["2025-02-12T15:41:45.000000000",528.22,549.0,0.0,0.01,20.53,21.06,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,914648.2]
["2025-02-12T15:41:45.000000000",528.22,550.0,0.0,0.01,21.53,21.92,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,914648.2]
["2025-02-12T15:41:45.000000000",528.22,551.0,0.0,0.01,22.53,23.06,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,914648.2]
["2025-02-12T15:41:45.000000000",528.22,552.0,0.0,0.01,23.53,24.04,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,914648.2]
["2025-02-12T15:41:45.000000000",528.22,553.0,0.0,0.01,24.53,25.03,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,914648.2]
["2025-02-12T15:41:56.000000000",528.16,504.0,23.91,24.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,916159.6]
["2025-02-12T15:41:56.000000000",528.16,505.0,22.91,23.44,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,916159.6]
["2025-02-12T15:41:56.000000000",528.16,506.0,21.91,22.44,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,916159.6]
["2025-02-12T15:41:56.000000000",528.16,507.0,20.91,21.44,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,1188,1657,119.5,916159.6]
["2025-02-12T15:41:56.000000000",528.16,508.0,19.91,20.44,0.0,0.01,0.998,-0.002,0.001,35,23,0.001,958,2163,99.3,916159.6]
["2025-02-12T15:41:56.000000000",528.16,509.0,18.92,19.44,0.0,0.01,0.998,-0.002,0.001,15,12,0.001,976,1318,99.1,916159.6]
["2025-02-12T15:41:56.000000000",528.16,510.0,17.91,18.44,0.0,0.01,0.997,-0.003,0.001,230,339,0.001,3295,2095,352.5,916159.6]
["2025-02-12T15:41:56.000000000",528.16,511.0,16.91,17.44,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4472,235.7,916159.6]
["2025-02-12T15:41:56.000000000",528.16,512.0,15.91,16.44,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,916159.6]
["2025-02-12T15:41:56.000000000",528.16,513.0,14.9,15.44,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14286,612.5999999999999,916159.6]
["2025-02-12T15:41:56.000000000",528.16,514.0,13.9,14.44,0.0,0.01,0.997,-0.003,0.002,908,32,0.002,3509,5075,883.4,916159.6]
["2025-02-12T15:41:56.000000000",528.16,515.0,13.0,13.44,0.0,0.01,0.997,-0.003,0.002,1066,867,0.002,8666,15583,1946.4000000000003,916159.6]
["2025-02-12T15:41:56.000000000",528.16,516.0,11.95,12.44,0.0,0.01,0.996,-0.004,0.002,130,890,0.002,5171,15440,1060.2,916159.6]
["2025-02-12T15:41:56.000000000",528.16,517.0,10.95,11.44,0.0,0.01,0.996,-0.004,0.003,325,351,0.003,3907,22162,1269.6,916159.6]
["2025-02-12T15:41:56.000000000",528.16,518.0,10.0,10.44,0.0,0.01,0.996,-0.004,0.003,356,792,0.003,4966,25317,1596.6,916159.6]
["2025-02-12T15:41:56.000000000",528.16,519.0,9.1,9.44,0.0,0.01,0.996,-0.004,0.004,174,1034,0.004,4036,19631,1684.0000000000005,916159.6]
["2025-02-12T15:41:56.000000000",528.16,520.0,7.9,8.44,0.0,0.01,0.995,-0.005,0.004,585,1691,0.004,11887,71280,4988.8,916159.6]
["2025-02-12T15:41:56.000000000",528.16,521.0,7.02,7.45,0.0,0.01,0.994,-0.005,0.006,195,1991,0.006,3063,50004,1954.8,916159.6]
["2025-02-12T15:41:56.000000000",528.16,522.0,5.97,6.45,0.0,0.01,0.994,-0.006,0.007,821,9400,0.007,4897,82887,4002.6,916159.6]
["2025-02-12T15:41:56.000000000",528.16,523.0,5.0,5.45,0.0,0.01,0.993,-0.007,0.009,883,25895,0.009,2843,89289,3353.4,916159.6]
["2025-02-12T15:41:56.000000000",528.16,524.0,4.09,4.45,0.0,0.01,0.991,-0.008,0.013,1177,45457,0.013,4800,109431,7770.099999999999,916159.6]
["2025-02-12T15:41:56.000000000",528.16,525.0,3.09,3.32,0.0,0.01,0.989,-0.011,0.02,1277,77965,0.02,7605,158768,17764.0,916159.6]
["2025-02-12T15:41:56.000000000",528.16,526.0,2.03,2.39,0.01,0.02,0.968,-0.032,0.061,2783,104408,0.061,3511,108355,38393.4,916159.6]
["2025-02-12T15:41:56.000000000",528.16,527.0,1.23,1.28,0.09,0.1,0.854,-0.146,0.202,2486,120208,0.202,3793,128200,126835.80000000002,916159.6]
["2025-02-12T15:41:56.000000000",528.16,528.0,0.53,0.54,0.36,0.37,0.571,-0.429,0.36,4099,150786,0.36,3895,118314,287784.0,916159.6]
["2025-02-12T15:41:56.000000000",528.16,529.0,0.14,0.15,0.96,0.99,0.236,-0.764,0.275,4958,138117,0.274,3114,54682,221668.6,916159.6]
["2025-02-12T15:41:56.000000000",528.16,530.0,0.03,0.04,1.79,1.87,0.067,-0.928,0.108,10623,90820,0.094,2784,18406,140898.0,916159.6]
["2025-02-12T15:41:56.000000000",528.16,531.0,0.01,0.02,2.6,2.89,0.027,-0.955,0.043,4662,29477,0.01,910,2770,20956.6,916159.6]
["2025-02-12T15:41:56.000000000",528.16,532.0,0.0,0.01,3.56,3.93,0.009,-1.0,0.015,3336,25599,0.0,646,1192,5004.0,916159.6]
["2025-02-12T15:41:56.000000000",528.16,533.0,0.0,0.01,4.56,4.93,0.008,-1.0,0.011,3933,11497,0.0,236,565,4326.3,916159.6]
["2025-02-12T15:41:56.000000000",528.16,534.0,0.0,0.01,5.56,5.92,0.007,-1.0,0.008,3822,7478,0.0,148,202,3057.6,916159.6]
["2025-02-12T15:41:56.000000000",528.16,535.0,0.0,0.01,6.57,6.99,0.006,-1.0,0.006,8907,10298,0.0,269,721,5344.2,916159.6]
["2025-02-12T15:41:56.000000000",528.16,536.0,0.0,0.01,7.56,7.88,0.005,-1.0,0.005,3267,6074,0.0,259,189,1633.5,916159.6]
["2025-02-12T15:41:56.000000000",528.16,537.0,0.0,0.01,8.56,9.04,0.005,-1.0,0.004,7989,1045,0.0,220,29,3195.6,916159.6]
["2025-02-12T15:41:56.000000000",528.16,538.0,0.0,0.01,9.56,9.92,0.004,-1.0,0.003,3816,1145,0.0,2736,2731,1144.8,916159.6]
["2025-02-12T15:41:56.000000000",528.16,539.0,0.0,0.01,10.56,11.04,0.004,-1.0,0.003,2367,491,0.0,41,5,710.1,916159.6]
["2025-02-12T15:41:56.000000000",528.16,540.0,0.0,0.01,11.56,11.92,0.004,-1.0,0.003,7952,331,0.0,12,35,2385.6000000000004,916159.6]
["2025-02-12T15:41:56.000000000",528.16,541.0,0.0,0.01,12.56,12.97,0.003,-1.0,0.002,1146,86,0.0,2,0,229.2,916159.6]
["2025-02-12T15:41:56.000000000",528.16,542.0,0.0,0.01,13.56,14.07,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,916159.6]
["2025-02-12T15:41:56.000000000",528.16,543.0,0.0,0.01,14.56,15.04,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,916159.6]
["2025-02-12T15:41:56.000000000",528.16,544.0,0.0,0.01,15.56,16.04,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,916159.6]
["2025-02-12T15:41:56.000000000",528.16,545.0,0.0,0.01,16.56,16.92,0.003,-1.0,0.001,587,22,0.0,0,54,58.7,916159.6]
["2025-02-12T15:41:56.000000000",528.16,546.0,0.0,0.01,17.56,18.01,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,916159.6]
["2025-02-12T15:41:56.000000000",528.16,547.0,0.0,0.01,18.56,19.03,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,916159.6]
["2025-02-12T15:41:56.000000000",528.16,548.0,0.0,0.01,19.56,20.06,0.002,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,916159.6]
["2025-02-12T15:41:56.000000000",528.16,549.0,0.0,0.01,20.56,21.06,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,916159.6]
["2025-02-12T15:41:56.000000000",528.16,550.0,0.0,0.01,21.56,22.04,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,916159.6]
["2025-02-12T15:41:56.000000000",528.16,551.0,0.0,0.01,22.56,23.06,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,916159.6]
["2025-02-12T15:41:56.000000000",528.16,552.0,0.0,0.01,23.56,24.04,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,916159.6]
["2025-02-12T15:41:56.000000000",528.16,553.0,0.0,0.01,24.56,25.03,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,916159.6]
["2025-02-12T15:42:07.000000000",528.26,504.0,24.01,24.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,920322.8]
["2025-02-12T15:42:07.000000000",528.26,505.0,23.01,23.51,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,920322.8]
["2025-02-12T15:42:07.000000000",528.26,506.0,22.01,22.49,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,920322.8]
["2025-02-12T15:42:07.000000000",528.26,507.0,21.01,21.48,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,1188,1657,119.5,920322.8]
["2025-02-12T15:42:07.000000000",528.26,508.0,20.01,20.51,0.0,0.01,0.998,-0.002,0.001,35,23,0.001,958,2163,99.3,920322.8]
["2025-02-12T15:42:07.000000000",528.26,509.0,19.01,19.48,0.0,0.01,0.998,-0.002,0.001,15,12,0.001,976,1318,99.1,920322.8]
["2025-02-12T15:42:07.000000000",528.26,510.0,18.01,18.53,0.0,0.01,0.997,-0.003,0.001,230,339,0.001,3295,2095,352.5,920322.8]
["2025-02-12T15:42:07.000000000",528.26,511.0,17.01,17.52,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4472,235.7,920322.8]
["2025-02-12T15:42:07.000000000",528.26,512.0,16.01,16.53,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,920322.8]
["2025-02-12T15:42:07.000000000",528.26,513.0,15.01,15.44,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14286,612.5999999999999,920322.8]
["2025-02-12T15:42:07.000000000",528.26,514.0,14.01,14.44,0.0,0.01,0.997,-0.003,0.002,908,32,0.002,3509,5075,883.4,920322.8]
["2025-02-12T15:42:07.000000000",528.26,515.0,13.01,13.44,0.0,0.01,0.997,-0.003,0.002,1066,867,0.002,8666,15583,1946.4000000000003,920322.8]
["2025-02-12T15:42:07.000000000",528.26,516.0,12.01,12.46,0.0,0.01,0.996,-0.004,0.002,130,890,0.002,5171,15440,1060.2,920322.8]
["2025-02-12T15:42:07.000000000",528.26,517.0,11.01,11.47,0.0,0.01,0.996,-0.004,0.003,325,351,0.003,3907,22162,1269.6,920322.8]
["2025-02-12T15:42:07.000000000",528.26,518.0,10.02,10.44,0.0,0.01,0.996,-0.004,0.003,356,792,0.003,4966,25317,1596.6,920322.8]
["2025-02-12T15:42:07.000000000",528.26,519.0,9.2,9.44,0.0,0.01,0.996,-0.004,0.004,174,1034,0.004,4036,19631,1684.0000000000005,920322.8]
["2025-02-12T15:42:07.000000000",528.26,520.0,8.01,8.44,0.0,0.01,0.995,-0.005,0.004,585,1691,0.004,11887,71280,4988.8,920322.8]
["2025-02-12T15:42:07.000000000",528.26,521.0,7.02,7.45,0.0,0.01,0.995,-0.005,0.005,195,1991,0.005,3063,50004,1629.0,920322.8]
["2025-02-12T15:42:07.000000000",528.26,522.0,6.04,6.44,0.0,0.01,0.994,-0.006,0.007,821,9400,0.007,4897,82887,4002.6,920322.8]
["2025-02-12T15:42:07.000000000",528.26,523.0,5.04,5.44,0.0,0.01,0.993,-0.007,0.009,883,25897,0.009,2843,89289,3353.4,920322.8]
["2025-02-12T15:42:07.000000000",528.26,524.0,4.16,4.45,0.0,0.01,0.992,-0.008,0.013,1177,45457,0.013,4800,109431,7770.099999999999,920322.8]
["2025-02-12T15:42:07.000000000",528.26,525.0,3.16,3.44,0.0,0.01,0.99,-0.01,0.02,1277,77971,0.02,7605,158768,17764.0,920322.8]
["2025-02-12T15:42:07.000000000",528.26,526.0,2.14,2.38,0.01,0.02,0.968,-0.032,0.059,2783,104408,0.059,3511,108355,37134.6,920322.8]
["2025-02-12T15:42:07.000000000",528.26,527.0,1.32,1.39,0.07,0.08,0.857,-0.143,0.193,2486,120208,0.193,3793,128207,121184.7,920322.8]
["2025-02-12T15:42:07.000000000",528.26,528.0,0.59,0.6,0.32,0.33,0.589,-0.411,0.355,4099,150807,0.356,3895,118350,284176.5,920322.8]
["2025-02-12T15:42:07.000000000",528.26,529.0,0.16,0.17,0.88,0.92,0.249,-0.751,0.285,4958,138130,0.285,3114,54689,230052.0,920322.8]
["2025-02-12T15:42:07.000000000",528.26,530.0,0.03,0.04,1.72,1.81,0.068,-0.928,0.112,10623,90831,0.099,2784,18607,146539.2,920322.8]
["2025-02-12T15:42:07.000000000",528.26,531.0,0.01,0.02,2.6,2.86,0.027,-0.956,0.044,4662,29537,0.012,910,2770,21604.8,920322.8]
["2025-02-12T15:42:07.000000000",528.26,532.0,0.0,0.01,3.56,3.93,0.009,-1.0,0.016,3336,25599,0.0,646,1192,5337.599999999999,920322.8]
["2025-02-12T15:42:07.000000000",528.26,533.0,0.0,0.01,4.57,4.93,0.008,-1.0,0.011,3933,11497,0.0,236,565,4326.3,920322.8]
["2025-02-12T15:42:07.000000000",528.26,534.0,0.0,0.01,5.56,5.92,0.007,-1.0,0.008,3822,7478,0.0,148,202,3057.6,920322.8]
["2025-02-12T15:42:07.000000000",528.26,535.0,0.0,0.01,6.57,6.98,0.006,-1.0,0.006,8907,10298,0.0,269,721,5344.2,920322.8]
["2025-02-12T15:42:07.000000000",528.26,536.0,0.0,0.01,7.56,7.81,0.005,-1.0,0.005,3267,6074,0.0,259,189,1633.5,920322.8]
["2025-02-12T15:42:07.000000000",528.26,537.0,0.0,0.01,8.56,8.99,0.005,-1.0,0.004,7989,1045,0.0,220,29,3195.6,920322.8]
["2025-02-12T15:42:07.000000000",528.26,538.0,0.0,0.01,9.56,9.92,0.004,-1.0,0.003,3816,1145,0.0,2736,2731,1144.8,920322.8]
["2025-02-12T15:42:07.000000000",528.26,539.0,0.0,0.01,10.56,10.99,0.004,-1.0,0.003,2367,491,0.0,41,5,710.1,920322.8]
["2025-02-12T15:42:07.000000000",528.26,540.0,0.0,0.01,11.56,11.92,0.004,-1.0,0.003,7952,331,0.0,12,35,2385.6000000000004,920322.8]
["2025-02-12T15:42:07.000000000",528.26,541.0,0.0,0.01,12.56,12.97,0.004,-1.0,0.002,1146,86,0.0,2,0,229.2,920322.8]
["2025-02-12T15:42:07.000000000",528.26,542.0,0.0,0.01,13.56,13.99,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,920322.8]
["2025-02-12T15:42:07.000000000",528.26,543.0,0.0,0.01,14.56,14.99,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,920322.8]
["2025-02-12T15:42:07.000000000",528.26,544.0,0.0,0.01,15.53,15.99,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,920322.8]
["2025-02-12T15:42:07.000000000",528.26,545.0,0.0,0.01,16.47,16.92,0.003,-1.0,0.001,587,22,0.0,0,54,58.7,920322.8]
["2025-02-12T15:42:07.000000000",528.26,546.0,0.0,0.01,17.48,17.99,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,920322.8]
["2025-02-12T15:42:07.000000000",528.26,547.0,0.0,0.01,18.48,18.99,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,920322.8]
["2025-02-12T15:42:07.000000000",528.26,548.0,0.0,0.01,19.47,19.99,0.002,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,920322.8]
["2025-02-12T15:42:07.000000000",528.26,549.0,0.0,0.01,20.47,20.99,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,920322.8]
["2025-02-12T15:42:07.000000000",528.26,550.0,0.0,0.01,21.48,21.99,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,920322.8]
["2025-02-12T15:42:07.000000000",528.26,551.0,0.0,0.01,22.47,22.99,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,920322.8]
["2025-02-12T15:42:07.000000000",528.26,552.0,0.0,0.01,23.53,23.99,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,920322.8]
["2025-02-12T15:42:07.000000000",528.26,553.0,0.0,0.01,24.47,24.99,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,920322.8]
["2025-02-12T15:42:18.000000000",528.345,504.0,24.07,24.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,926514.7999999996]
["2025-02-12T15:42:18.000000000",528.345,505.0,23.07,23.55,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,926514.7999999996]
["2025-02-12T15:42:18.000000000",528.345,506.0,22.07,22.55,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,926514.7999999996]
["2025-02-12T15:42:18.000000000",528.345,507.0,21.06,21.55,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,1188,1657,119.5,926514.7999999996]
["2025-02-12T15:42:18.000000000",528.345,508.0,20.06,20.58,0.0,0.01,0.998,-0.002,0.001,35,23,0.001,958,2163,99.3,926514.7999999996]
["2025-02-12T15:42:18.000000000",528.345,509.0,19.07,19.55,0.0,0.01,0.998,-0.002,0.001,15,12,0.001,976,1318,99.1,926514.7999999996]
["2025-02-12T15:42:18.000000000",528.345,510.0,18.08,18.55,0.0,0.01,0.997,-0.003,0.001,230,339,0.001,3295,2095,352.5,926514.7999999996]
["2025-02-12T15:42:18.000000000",528.345,511.0,17.07,17.55,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4472,235.7,926514.7999999996]
["2025-02-12T15:42:18.000000000",528.345,512.0,16.07,16.55,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,926514.7999999996]
["2025-02-12T15:42:18.000000000",528.345,513.0,15.06,15.44,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14286,612.5999999999999,926514.7999999996]
["2025-02-12T15:42:18.000000000",528.345,514.0,14.06,14.44,0.0,0.01,0.997,-0.003,0.002,908,32,0.002,3509,5075,883.4,926514.7999999996]
["2025-02-12T15:42:18.000000000",528.345,515.0,13.08,13.44,0.0,0.01,0.997,-0.003,0.002,1066,867,0.002,8666,15583,1946.4000000000003,926514.7999999996]
["2025-02-12T15:42:18.000000000",528.345,516.0,12.07,12.46,0.0,0.01,0.996,-0.004,0.002,130,890,0.002,5171,15440,1060.2,926514.7999999996]
["2025-02-12T15:42:18.000000000",528.345,517.0,11.07,11.47,0.0,0.01,0.996,-0.004,0.003,325,351,0.003,3907,22162,1269.6,926514.7999999996]
["2025-02-12T15:42:18.000000000",528.345,518.0,10.08,10.44,0.0,0.01,0.996,-0.004,0.003,356,792,0.003,4966,25317,1596.6,926514.7999999996]
["2025-02-12T15:42:18.000000000",528.345,519.0,9.27,9.44,0.0,0.01,0.996,-0.004,0.004,174,1034,0.004,4036,19631,1684.0000000000005,926514.7999999996]
["2025-02-12T15:42:18.000000000",528.345,520.0,8.07,8.47,0.0,0.01,0.995,-0.005,0.004,585,1691,0.004,11887,71280,4988.8,926514.7999999996]
["2025-02-12T15:42:18.000000000",528.345,521.0,7.06,7.45,0.0,0.01,0.995,-0.005,0.005,195,1991,0.005,3063,50004,1629.0,926514.7999999996]
["2025-02-12T15:42:18.000000000",528.345,522.0,6.23,6.44,0.0,0.01,0.994,-0.006,0.007,821,9400,0.007,4897,82887,4002.6,926514.7999999996]
["2025-02-12T15:42:18.000000000",528.345,523.0,5.23,5.44,0.0,0.01,0.993,-0.007,0.009,883,25897,0.009,2843,89289,3353.4,926514.7999999996]
["2025-02-12T15:42:18.000000000",528.345,524.0,4.25,4.45,0.0,0.01,0.992,-0.008,0.012,1177,45461,0.012,4800,109431,7172.400000000001,926514.7999999996]
["2025-02-12T15:42:18.000000000",528.345,525.0,3.26,3.44,0.0,0.01,0.99,-0.01,0.019,1277,77971,0.02,7605,158768,17636.3,926514.7999999996]
["2025-02-12T15:42:18.000000000",528.345,526.0,2.33,2.5,0.01,0.02,0.97,-0.032,0.055,2783,104408,0.059,3511,108355,36021.4,926514.7999999996]
["2025-02-12T15:42:18.000000000",528.345,527.0,1.4,1.45,0.06,0.07,0.882,-0.143,0.175,2486,120208,0.193,3793,128214,116709.9,926514.7999999996]
["2025-02-12T15:42:18.000000000",528.345,528.0,0.64,0.65,0.29,0.3,0.619,-0.381,0.344,4099,150821,0.344,3895,118410,274993.6,926514.7999999996]
["2025-02-12T15:42:18.000000000",528.345,529.0,0.18,0.2,0.83,0.85,0.276,-0.724,0.299,4958,138231,0.298,3114,54721,241041.4,926514.7999999996]
["2025-02-12T15:42:18.000000000",528.345,530.0,0.03,0.04,1.66,1.73,0.07,-0.925,0.119,10623,90831,0.106,2784,18609,155924.1,926514.7999999996]
["2025-02-12T15:42:18.000000000",528.345,531.0,0.01,0.02,2.6,2.81,0.027,-0.955,0.046,4662,29537,0.012,910,2771,22537.2,926514.7999999996]
["2025-02-12T15:42:18.000000000",528.345,532.0,0.0,0.01,3.56,3.93,0.01,-1.0,0.016,3336,25601,0.0,646,1192,5337.599999999999,926514.7999999996]
["2025-02-12T15:42:18.000000000",528.345,533.0,0.0,0.01,4.57,4.93,0.008,-1.0,0.011,3933,11497,0.0,236,565,4326.3,926514.7999999996]
["2025-02-12T15:42:18.000000000",528.345,534.0,0.0,0.01,5.56,5.92,0.007,-1.0,0.008,3822,7478,0.0,148,202,3057.6,926514.7999999996]
["2025-02-12T15:42:18.000000000",528.345,535.0,0.0,0.01,6.57,6.93,0.006,-1.0,0.006,8907,10298,0.0,269,721,5344.2,926514.7999999996]
["2025-02-12T15:42:18.000000000",528.345,536.0,0.0,0.01,7.56,7.76,0.005,-1.0,0.005,3267,6074,0.0,259,189,1633.5,926514.7999999996]
["2025-02-12T15:42:18.000000000",528.345,537.0,0.0,0.01,8.56,8.93,0.005,-1.0,0.004,7989,1045,0.0,220,29,3195.6,926514.7999999996]
["2025-02-12T15:42:18.000000000",528.345,538.0,0.0,0.01,9.56,9.92,0.004,-1.0,0.004,3816,1145,0.0,2736,2731,1526.4,926514.7999999996]
["2025-02-12T15:42:18.000000000",528.345,539.0,0.0,0.01,10.56,10.93,0.004,-1.0,0.003,2367,491,0.0,41,5,710.1,926514.7999999996]
["2025-02-12T15:42:18.000000000",528.345,540.0,0.0,0.01,11.56,11.92,0.004,-1.0,0.003,7952,331,0.0,12,35,2385.6000000000004,926514.7999999996]
["2025-02-12T15:42:18.000000000",528.345,541.0,0.0,0.01,12.56,12.93,0.004,-1.0,0.002,1146,86,0.0,2,0,229.2,926514.7999999996]
["2025-02-12T15:42:18.000000000",528.345,542.0,0.0,0.01,13.56,13.93,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,926514.7999999996]
["2025-02-12T15:42:18.000000000",528.345,543.0,0.0,0.01,14.56,14.93,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,926514.7999999996]
["2025-02-12T15:42:18.000000000",528.345,544.0,0.0,0.01,15.53,15.93,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,926514.7999999996]
["2025-02-12T15:42:18.000000000",528.345,545.0,0.0,0.01,16.47,16.92,0.003,-1.0,0.001,587,22,0.0,0,54,58.7,926514.7999999996]
["2025-02-12T15:42:18.000000000",528.345,546.0,0.0,0.01,17.42,17.93,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,926514.7999999996]
["2025-02-12T15:42:18.000000000",528.345,547.0,0.0,0.01,18.45,18.93,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,926514.7999999996]
["2025-02-12T15:42:18.000000000",528.345,548.0,0.0,0.01,19.47,19.93,0.002,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,926514.7999999996]
["2025-02-12T15:42:18.000000000",528.345,549.0,0.0,0.01,20.47,20.93,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,926514.7999999996]
["2025-02-12T15:42:18.000000000",528.345,550.0,0.0,0.01,21.45,21.93,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,926514.7999999996]
["2025-02-12T15:42:18.000000000",528.345,551.0,0.0,0.01,22.47,22.93,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,926514.7999999996]
["2025-02-12T15:42:18.000000000",528.345,552.0,0.0,0.01,23.45,23.93,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,926514.7999999996]
["2025-02-12T15:42:18.000000000",528.345,553.0,0.0,0.01,24.47,24.93,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,926514.7999999996]
["2025-02-12T15:42:30.000000000",528.29,504.0,24.06,24.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,917522.4999999998]
["2025-02-12T15:42:30.000000000",528.29,505.0,23.03,23.57,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,917522.4999999998]
["2025-02-12T15:42:30.000000000",528.29,506.0,22.06,22.57,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,917522.4999999998]
["2025-02-12T15:42:30.000000000",528.29,507.0,21.03,21.57,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,1188,1657,119.5,917522.4999999998]
["2025-02-12T15:42:30.000000000",528.29,508.0,20.04,20.57,0.0,0.01,0.998,-0.002,0.001,35,23,0.001,958,2163,99.3,917522.4999999998]
["2025-02-12T15:42:30.000000000",528.29,509.0,19.03,19.57,0.0,0.01,0.998,-0.002,0.001,15,12,0.001,976,1318,99.1,917522.4999999998]
["2025-02-12T15:42:30.000000000",528.29,510.0,18.06,18.57,0.0,0.01,0.997,-0.003,0.001,230,339,0.001,3295,2095,352.5,917522.4999999998]
["2025-02-12T15:42:30.000000000",528.29,511.0,17.06,17.57,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4472,235.7,917522.4999999998]
["2025-02-12T15:42:30.000000000",528.29,512.0,16.06,16.57,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,917522.4999999998]
["2025-02-12T15:42:30.000000000",528.29,513.0,15.09,15.44,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14286,612.5999999999999,917522.4999999998]
["2025-02-12T15:42:30.000000000",528.29,514.0,14.09,14.44,0.0,0.01,0.997,-0.003,0.002,908,32,0.002,3509,5075,883.4,917522.4999999998]
["2025-02-12T15:42:30.000000000",528.29,515.0,13.1,13.48,0.0,0.01,0.997,-0.003,0.002,1066,867,0.002,8666,15583,1946.4000000000003,917522.4999999998]
["2025-02-12T15:42:30.000000000",528.29,516.0,12.09,12.46,0.0,0.01,0.996,-0.004,0.002,130,890,0.002,5171,15440,1060.2,917522.4999999998]
["2025-02-12T15:42:30.000000000",528.29,517.0,11.09,11.47,0.0,0.01,0.996,-0.004,0.003,325,351,0.003,3907,22162,1269.6,917522.4999999998]
["2025-02-12T15:42:30.000000000",528.29,518.0,10.1,10.44,0.0,0.01,0.996,-0.004,0.003,356,792,0.003,4966,25317,1596.6,917522.4999999998]
["2025-02-12T15:42:30.000000000",528.29,519.0,9.24,9.46,0.0,0.01,0.996,-0.004,0.004,174,1034,0.004,4036,19631,1684.0000000000005,917522.4999999998]
["2025-02-12T15:42:30.000000000",528.29,520.0,8.09,8.47,0.0,0.01,0.995,-0.005,0.004,585,1691,0.004,11887,71280,4988.8,917522.4999999998]
["2025-02-12T15:42:30.000000000",528.29,521.0,7.09,7.45,0.0,0.01,0.995,-0.005,0.005,195,1991,0.005,3063,50004,1629.0,917522.4999999998]
["2025-02-12T15:42:30.000000000",528.29,522.0,6.21,6.44,0.0,0.01,0.994,-0.006,0.007,821,9400,0.007,4897,82887,4002.6,917522.4999999998]
["2025-02-12T15:42:30.000000000",528.29,523.0,5.24,5.44,0.0,0.01,0.993,-0.007,0.009,883,25897,0.009,2843,89289,3353.4,917522.4999999998]
["2025-02-12T15:42:30.000000000",528.29,524.0,4.26,4.45,0.0,0.01,0.992,-0.008,0.012,1177,45461,0.012,4800,109431,7172.400000000001,917522.4999999998]
["2025-02-12T15:42:30.000000000",528.29,525.0,3.24,3.44,0.0,0.01,0.99,-0.01,0.019,1277,77971,0.019,7605,158768,16875.8,917522.4999999998]
["2025-02-12T15:42:30.000000000",528.29,526.0,2.28,2.49,0.01,0.02,0.97,-0.03,0.055,2783,104410,0.055,3511,108356,34616.99999999999,917522.4999999998]
["2025-02-12T15:42:30.000000000",528.29,527.0,1.35,1.42,0.06,0.07,0.882,-0.118,0.175,2486,120214,0.175,3793,128249,109882.5,917522.4999999998]
["2025-02-12T15:42:30.000000000",528.29,528.0,0.6,0.62,0.3,0.31,0.619,-0.381,0.344,4099,150827,0.344,3895,118549,274993.6,917522.4999999998]
["2025-02-12T15:42:30.000000000",528.29,529.0,0.17,0.18,0.86,0.88,0.276,-0.724,0.299,4958,138249,0.298,3114,54747,241041.4,917522.4999999998]
["2025-02-12T15:42:30.000000000",528.29,530.0,0.03,0.04,1.64,1.78,0.07,-0.925,0.119,10623,90835,0.106,2784,18609,155924.1,917522.4999999998]
["2025-02-12T15:42:30.000000000",528.29,531.0,0.01,0.02,2.6,2.79,0.027,-0.955,0.046,4662,29569,0.012,910,2771,22537.2,917522.4999999998]
["2025-02-12T15:42:30.000000000",528.29,532.0,0.0,0.01,3.56,3.91,0.01,-1.0,0.016,3336,25601,0.0,646,1192,5337.599999999999,917522.4999999998]
["2025-02-12T15:42:30.000000000",528.29,533.0,0.0,0.01,4.57,4.9,0.008,-1.0,0.011,3933,11497,0.0,236,565,4326.3,917522.4999999998]
["2025-02-12T15:42:30.000000000",528.29,534.0,0.0,0.01,5.56,5.89,0.007,-1.0,0.008,3822,7478,0.0,148,202,3057.6,917522.4999999998]
["2025-02-12T15:42:30.000000000",528.29,535.0,0.0,0.01,6.57,6.9,0.006,-1.0,0.006,8907,10298,0.0,269,721,5344.2,917522.4999999998]
["2025-02-12T15:42:30.000000000",528.29,536.0,0.0,0.01,7.56,7.77,0.005,-1.0,0.005,3267,6074,0.0,259,189,1633.5,917522.4999999998]
["2025-02-12T15:42:30.000000000",528.29,537.0,0.0,0.01,8.56,8.91,0.005,-1.0,0.004,7989,1045,0.0,220,29,3195.6,917522.4999999998]
["2025-02-12T15:42:30.000000000",528.29,538.0,0.0,0.01,9.56,9.91,0.004,-1.0,0.004,3816,1145,0.0,2736,2731,1526.4,917522.4999999998]
["2025-02-12T15:42:30.000000000",528.29,539.0,0.0,0.01,10.56,10.91,0.004,-1.0,0.003,2367,491,0.0,41,5,710.1,917522.4999999998]
["2025-02-12T15:42:30.000000000",528.29,540.0,0.0,0.01,11.56,11.91,0.004,-1.0,0.003,7952,331,0.0,12,35,2385.6000000000004,917522.4999999998]
["2025-02-12T15:42:30.000000000",528.29,541.0,0.0,0.01,12.56,12.91,0.004,-1.0,0.002,1146,86,0.0,2,0,229.2,917522.4999999998]
["2025-02-12T15:42:30.000000000",528.29,542.0,0.0,0.01,13.43,13.91,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,917522.4999999998]
["2025-02-12T15:42:30.000000000",528.29,543.0,0.0,0.01,14.43,14.91,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,917522.4999999998]
["2025-02-12T15:42:30.000000000",528.29,544.0,0.0,0.01,15.53,15.91,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,917522.4999999998]
["2025-02-12T15:42:30.000000000",528.29,545.0,0.0,0.01,16.43,16.94,0.003,-1.0,0.001,587,22,0.0,0,54,58.7,917522.4999999998]
["2025-02-12T15:42:30.000000000",528.29,546.0,0.0,0.01,17.43,17.97,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,917522.4999999998]
["2025-02-12T15:42:30.000000000",528.29,547.0,0.0,0.01,18.43,18.97,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,917522.4999999998]
["2025-02-12T15:42:30.000000000",528.29,548.0,0.0,0.01,19.43,19.97,0.002,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,917522.4999999998]
["2025-02-12T15:42:30.000000000",528.29,549.0,0.0,0.01,20.44,20.97,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,917522.4999999998]
["2025-02-12T15:42:30.000000000",528.29,550.0,0.0,0.01,21.43,21.94,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,917522.4999999998]
["2025-02-12T15:42:30.000000000",528.29,551.0,0.0,0.01,22.43,22.97,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,917522.4999999998]
["2025-02-12T15:42:30.000000000",528.29,552.0,0.0,0.01,23.43,23.97,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,917522.4999999998]
["2025-02-12T15:42:30.000000000",528.29,553.0,0.0,0.01,24.43,24.97,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,917522.4999999998]
["2025-02-12T15:42:41.000000000",528.265,504.0,24.06,24.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,923367.4999999998]
["2025-02-12T15:42:41.000000000",528.265,505.0,23.03,23.54,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,923367.4999999998]
["2025-02-12T15:42:41.000000000",528.265,506.0,22.06,22.54,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,923367.4999999998]
["2025-02-12T15:42:41.000000000",528.265,507.0,21.03,21.54,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,1188,1657,119.5,923367.4999999998]
["2025-02-12T15:42:41.000000000",528.265,508.0,20.04,20.54,0.0,0.01,0.998,-0.002,0.001,35,23,0.001,958,2163,99.3,923367.4999999998]
["2025-02-12T15:42:41.000000000",528.265,509.0,19.03,19.54,0.0,0.01,0.998,-0.002,0.001,15,12,0.001,976,1318,99.1,923367.4999999998]
["2025-02-12T15:42:41.000000000",528.265,510.0,18.06,18.54,0.0,0.01,0.997,-0.003,0.001,230,339,0.001,3295,2095,352.5,923367.4999999998]
["2025-02-12T15:42:41.000000000",528.265,511.0,17.06,17.54,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4472,235.7,923367.4999999998]
["2025-02-12T15:42:41.000000000",528.265,512.0,16.06,16.54,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,923367.4999999998]
["2025-02-12T15:42:41.000000000",528.265,513.0,15.09,15.44,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14286,612.5999999999999,923367.4999999998]
["2025-02-12T15:42:41.000000000",528.265,514.0,14.09,14.44,0.0,0.01,0.997,-0.003,0.002,908,32,0.002,3509,5075,883.4,923367.4999999998]
["2025-02-12T15:42:41.000000000",528.265,515.0,13.1,13.48,0.0,0.01,0.997,-0.003,0.002,1066,867,0.002,8666,15583,1946.4000000000003,923367.4999999998]
["2025-02-12T15:42:41.000000000",528.265,516.0,12.09,12.46,0.0,0.01,0.996,-0.004,0.002,130,890,0.002,5171,15440,1060.2,923367.4999999998]
["2025-02-12T15:42:41.000000000",528.265,517.0,11.09,11.47,0.0,0.01,0.996,-0.004,0.003,325,351,0.003,3907,22162,1269.6,923367.4999999998]
["2025-02-12T15:42:41.000000000",528.265,518.0,10.1,10.44,0.0,0.01,0.996,-0.004,0.003,356,792,0.003,4966,25317,1596.6,923367.4999999998]
["2025-02-12T15:42:41.000000000",528.265,519.0,9.22,9.46,0.0,0.01,0.996,-0.004,0.004,174,1034,0.004,4036,19631,1684.0000000000005,923367.4999999998]
["2025-02-12T15:42:41.000000000",528.265,520.0,8.09,8.47,0.0,0.01,0.995,-0.005,0.004,585,1691,0.004,11887,71280,4988.8,923367.4999999998]
["2025-02-12T15:42:41.000000000",528.265,521.0,7.09,7.45,0.0,0.01,0.995,-0.005,0.005,195,1991,0.005,3063,50004,1629.0,923367.4999999998]
["2025-02-12T15:42:41.000000000",528.265,522.0,6.21,6.44,0.0,0.01,0.994,-0.006,0.007,821,9400,0.007,4897,82887,4002.6,923367.4999999998]
["2025-02-12T15:42:41.000000000",528.265,523.0,5.22,5.44,0.0,0.01,0.993,-0.007,0.009,883,25897,0.009,2843,89289,3353.4,923367.4999999998]
["2025-02-12T15:42:41.000000000",528.265,524.0,4.24,4.45,0.0,0.01,0.992,-0.008,0.013,1177,45461,0.013,4800,109431,7770.099999999999,923367.4999999998]
["2025-02-12T15:42:41.000000000",528.265,525.0,3.24,3.44,0.0,0.01,0.99,-0.01,0.019,1277,77971,0.019,7605,158768,16875.8,923367.4999999998]
["2025-02-12T15:42:41.000000000",528.265,526.0,2.25,2.4,0.01,0.02,0.969,-0.031,0.056,2783,104410,0.056,3511,108373,35246.40000000001,923367.4999999998]
["2025-02-12T15:42:41.000000000",528.265,527.0,1.32,1.37,0.06,0.07,0.88,-0.12,0.181,2486,120215,0.181,3793,128251,113649.9,923367.4999999998]
["2025-02-12T15:42:41.000000000",528.265,528.0,0.59,0.61,0.31,0.32,0.608,-0.396,0.356,4099,150829,0.356,3895,118629,284586.4,923367.4999999998]
["2025-02-12T15:42:41.000000000",528.265,529.0,0.16,0.17,0.88,0.91,0.262,-0.74,0.295,4958,138254,0.291,3114,54750,236878.4,923367.4999999998]
["2025-02-12T15:42:41.000000000",528.265,530.0,0.03,0.04,1.7,1.8,0.069,-0.926,0.116,10623,90848,0.103,2784,18609,151902.0,923367.4999999998]
["2025-02-12T15:42:41.000000000",528.265,531.0,0.01,0.02,2.6,2.79,0.027,-0.955,0.045,4662,29572,0.011,910,2771,21980.0,923367.4999999998]
["2025-02-12T15:42:41.000000000",528.265,532.0,0.0,0.01,3.56,3.91,0.009,-1.0,0.016,3336,25651,0.0,646,1192,5337.599999999999,923367.4999999998]
["2025-02-12T15:42:41.000000000",528.265,533.0,0.0,0.01,4.57,4.9,0.008,-1.0,0.011,3933,11497,0.0,236,565,4326.3,923367.4999999998]
["2025-02-12T15:42:41.000000000",528.265,534.0,0.0,0.01,5.56,5.89,0.007,-1.0,0.008,3822,7478,0.0,148,202,3057.6,923367.4999999998]
["2025-02-12T15:42:41.000000000",528.265,535.0,0.0,0.01,6.57,6.9,0.006,-1.0,0.006,8907,10298,0.0,269,721,5344.2,923367.4999999998]
["2025-02-12T15:42:41.000000000",528.265,536.0,0.0,0.01,7.56,7.77,0.005,-1.0,0.005,3267,6074,0.0,259,189,1633.5,923367.4999999998]
["2025-02-12T15:42:41.000000000",528.265,537.0,0.0,0.01,8.56,8.91,0.005,-1.0,0.004,7989,1045,0.0,220,29,3195.6,923367.4999999998]
["2025-02-12T15:42:41.000000000",528.265,538.0,0.0,0.01,9.56,9.91,0.004,-1.0,0.004,3816,1145,0.0,2736,2731,1526.4,923367.4999999998]
["2025-02-12T15:42:41.000000000",528.265,539.0,0.0,0.01,10.56,10.91,0.004,-1.0,0.003,2367,491,0.0,41,5,710.1,923367.4999999998]
["2025-02-12T15:42:41.000000000",528.265,540.0,0.0,0.01,11.56,11.91,0.004,-1.0,0.003,7952,331,0.0,12,35,2385.6000000000004,923367.4999999998]
["2025-02-12T15:42:41.000000000",528.265,541.0,0.0,0.01,12.56,12.91,0.004,-1.0,0.002,1146,86,0.0,2,0,229.2,923367.4999999998]
["2025-02-12T15:42:41.000000000",528.265,542.0,0.0,0.01,13.46,13.91,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,923367.4999999998]
["2025-02-12T15:42:41.000000000",528.265,543.0,0.0,0.01,14.46,14.91,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,923367.4999999998]
["2025-02-12T15:42:41.000000000",528.265,544.0,0.0,0.01,15.53,15.91,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,923367.4999999998]
["2025-02-12T15:42:41.000000000",528.265,545.0,0.0,0.01,16.46,16.94,0.003,-1.0,0.001,587,22,0.0,0,54,58.7,923367.4999999998]
["2025-02-12T15:42:41.000000000",528.265,546.0,0.0,0.01,17.46,17.97,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,923367.4999999998]
["2025-02-12T15:42:41.000000000",528.265,547.0,0.0,0.01,18.46,18.97,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,923367.4999999998]
["2025-02-12T15:42:41.000000000",528.265,548.0,0.0,0.01,19.46,19.97,0.002,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,923367.4999999998]
["2025-02-12T15:42:41.000000000",528.265,549.0,0.0,0.01,20.46,20.97,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,923367.4999999998]
["2025-02-12T15:42:41.000000000",528.265,550.0,0.0,0.01,21.46,21.94,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,923367.4999999998]
["2025-02-12T15:42:41.000000000",528.265,551.0,0.0,0.01,22.46,22.97,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,923367.4999999998]
["2025-02-12T15:42:41.000000000",528.265,552.0,0.0,0.01,23.46,23.97,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,923367.4999999998]
["2025-02-12T15:42:41.000000000",528.265,553.0,0.0,0.01,24.46,24.97,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,923367.4999999998]
["2025-02-12T15:42:52.000000000",528.225,504.0,24.03,24.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,918199.9]
["2025-02-12T15:42:52.000000000",528.225,505.0,22.97,23.49,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,918199.9]
["2025-02-12T15:42:52.000000000",528.225,506.0,21.97,22.49,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,918199.9]
["2025-02-12T15:42:52.000000000",528.225,507.0,20.97,21.49,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,1188,1657,119.5,918199.9]
["2025-02-12T15:42:52.000000000",528.225,508.0,19.97,20.49,0.0,0.01,0.998,-0.002,0.001,35,23,0.001,958,2163,99.3,918199.9]
["2025-02-12T15:42:52.000000000",528.225,509.0,18.97,19.49,0.0,0.01,0.998,-0.002,0.001,15,12,0.001,976,1318,99.1,918199.9]
["2025-02-12T15:42:52.000000000",528.225,510.0,17.97,18.49,0.0,0.01,0.997,-0.003,0.001,230,339,0.001,3295,2095,352.5,918199.9]
["2025-02-12T15:42:52.000000000",528.225,511.0,16.97,17.49,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4472,235.7,918199.9]
["2025-02-12T15:42:52.000000000",528.225,512.0,16.06,16.49,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,918199.9]
["2025-02-12T15:42:52.000000000",528.225,513.0,14.97,15.51,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14286,612.5999999999999,918199.9]
["2025-02-12T15:42:52.000000000",528.225,514.0,13.97,14.51,0.0,0.01,0.997,-0.003,0.002,908,32,0.002,3509,5075,883.4,918199.9]
["2025-02-12T15:42:52.000000000",528.225,515.0,13.0,13.48,0.0,0.01,0.997,-0.003,0.002,1066,867,0.002,8666,15583,1946.4000000000003,918199.9]
["2025-02-12T15:42:52.000000000",528.225,516.0,12.09,12.46,0.0,0.01,0.996,-0.004,0.002,130,890,0.002,5171,15442,1060.2,918199.9]
["2025-02-12T15:42:52.000000000",528.225,517.0,11.09,11.47,0.0,0.01,0.996,-0.004,0.003,325,351,0.003,3907,22162,1269.6,918199.9]
["2025-02-12T15:42:52.000000000",528.225,518.0,10.02,10.44,0.0,0.01,0.996,-0.004,0.003,356,792,0.003,4966,25317,1596.6,918199.9]
["2025-02-12T15:42:52.000000000",528.225,519.0,9.18,9.46,0.0,0.01,0.996,-0.004,0.004,174,1034,0.004,4036,19631,1684.0000000000005,918199.9]
["2025-02-12T15:42:52.000000000",528.225,520.0,8.09,8.47,0.0,0.01,0.995,-0.005,0.004,585,1691,0.004,11887,71280,4988.8,918199.9]
["2025-02-12T15:42:52.000000000",528.225,521.0,7.09,7.45,0.0,0.01,0.995,-0.005,0.005,195,1991,0.005,3063,50004,1629.0,918199.9]
["2025-02-12T15:42:52.000000000",528.225,522.0,6.11,6.44,0.0,0.01,0.994,-0.006,0.007,821,9400,0.007,4897,82887,4002.6,918199.9]
["2025-02-12T15:42:52.000000000",528.225,523.0,5.14,5.44,0.0,0.01,0.993,-0.007,0.009,883,25897,0.009,2843,89289,3353.4,918199.9]
["2025-02-12T15:42:52.000000000",528.225,524.0,4.14,4.45,0.0,0.01,0.992,-0.008,0.013,1177,45461,0.013,4800,109431,7770.099999999999,918199.9]
["2025-02-12T15:42:52.000000000",528.225,525.0,3.14,3.44,0.0,0.01,0.99,-0.01,0.02,1277,77971,0.02,7605,158768,17764.0,918199.9]
["2025-02-12T15:42:52.000000000",528.225,526.0,2.17,2.4,0.01,0.02,0.968,-0.032,0.06,2783,104411,0.06,3511,108374,37764.0,918199.9]
["2025-02-12T15:42:52.000000000",528.225,527.0,1.3,1.35,0.07,0.08,0.866,-0.134,0.195,2486,120232,0.195,3793,128257,122440.5,918199.9]
["2025-02-12T15:42:52.000000000",528.225,528.0,0.57,0.58,0.32,0.34,0.582,-0.418,0.36,4099,150843,0.36,3895,118651,287784.0,918199.9]
["2025-02-12T15:42:52.000000000",528.225,529.0,0.16,0.17,0.91,0.94,0.246,-0.754,0.279,4958,138275,0.279,3114,54760,225208.8,918199.9]
["2025-02-12T15:42:52.000000000",528.225,530.0,0.03,0.04,1.7,1.8,0.068,-0.928,0.11,10623,90858,0.097,2784,18611,143857.8,918199.9]
["2025-02-12T15:42:52.000000000",528.225,531.0,0.01,0.02,2.6,2.88,0.027,-0.955,0.044,4662,29572,0.011,910,2771,21513.8,918199.9]
["2025-02-12T15:42:52.000000000",528.225,532.0,0.0,0.01,3.56,3.91,0.009,-1.0,0.016,3336,25651,0.0,646,1192,5337.599999999999,918199.9]
["2025-02-12T15:42:52.000000000",528.225,533.0,0.0,0.01,4.57,4.9,0.008,-1.0,0.011,3933,11522,0.0,236,565,4326.3,918199.9]
["2025-02-12T15:42:52.000000000",528.225,534.0,0.0,0.01,5.56,5.89,0.007,-1.0,0.008,3822,7478,0.0,148,202,3057.6,918199.9]
["2025-02-12T15:42:52.000000000",528.225,535.0,0.0,0.01,6.57,6.9,0.006,-1.0,0.006,8907,10298,0.0,269,721,5344.2,918199.9]
["2025-02-12T15:42:52.000000000",528.225,536.0,0.0,0.01,7.56,7.83,0.005,-1.0,0.005,3267,6074,0.0,259,189,1633.5,918199.9]
["2025-02-12T15:42:52.000000000",528.225,537.0,0.0,0.01,8.56,8.97,0.005,-1.0,0.004,7989,1045,0.0,220,29,3195.6,918199.9]
["2025-02-12T15:42:52.000000000",528.225,538.0,0.0,0.01,9.56,9.91,0.004,-1.0,0.003,3816,1145,0.0,2736,2731,1144.8,918199.9]
["2025-02-12T15:42:52.000000000",528.225,539.0,0.0,0.01,10.56,11.03,0.004,-1.0,0.003,2367,491,0.0,41,5,710.1,918199.9]
["2025-02-12T15:42:52.000000000",528.225,540.0,0.0,0.01,11.56,11.91,0.004,-1.0,0.003,7952,331,0.0,12,35,2385.6000000000004,918199.9]
["2025-02-12T15:42:52.000000000",528.225,541.0,0.0,0.01,12.56,12.99,0.004,-1.0,0.002,1146,86,0.0,2,0,229.2,918199.9]
["2025-02-12T15:42:52.000000000",528.225,542.0,0.0,0.01,13.51,14.03,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,918199.9]
["2025-02-12T15:42:52.000000000",528.225,543.0,0.0,0.01,14.51,15.03,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,918199.9]
["2025-02-12T15:42:52.000000000",528.225,544.0,0.0,0.01,15.53,15.99,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,918199.9]
["2025-02-12T15:42:52.000000000",528.225,545.0,0.0,0.01,16.51,16.94,0.003,-1.0,0.001,587,22,0.0,0,54,58.7,918199.9]
["2025-02-12T15:42:52.000000000",528.225,546.0,0.0,0.01,17.51,17.97,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,918199.9]
["2025-02-12T15:42:52.000000000",528.225,547.0,0.0,0.01,18.51,19.03,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,918199.9]
["2025-02-12T15:42:52.000000000",528.225,548.0,0.0,0.01,19.51,20.03,0.002,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,918199.9]
["2025-02-12T15:42:52.000000000",528.225,549.0,0.0,0.01,20.51,21.03,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,918199.9]
["2025-02-12T15:42:52.000000000",528.225,550.0,0.0,0.01,21.51,22.03,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,918199.9]
["2025-02-12T15:42:52.000000000",528.225,551.0,0.0,0.01,22.51,23.03,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,918199.9]
["2025-02-12T15:42:52.000000000",528.225,552.0,0.0,0.01,23.51,23.97,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,918199.9]
["2025-02-12T15:42:52.000000000",528.225,553.0,0.0,0.01,24.51,24.97,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,918199.9]
["2025-02-12T15:43:04.000000000",528.23,504.0,23.97,24.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,918199.9]
["2025-02-12T15:43:04.000000000",528.23,505.0,22.98,23.51,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,918199.9]
["2025-02-12T15:43:04.000000000",528.23,506.0,21.98,22.51,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,918199.9]
["2025-02-12T15:43:04.000000000",528.23,507.0,20.98,21.51,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,1188,1657,119.5,918199.9]
["2025-02-12T15:43:04.000000000",528.23,508.0,20.0,20.51,0.0,0.01,0.998,-0.002,0.001,35,23,0.001,958,2163,99.3,918199.9]
["2025-02-12T15:43:04.000000000",528.23,509.0,18.98,19.51,0.0,0.01,0.998,-0.002,0.001,15,12,0.001,976,1318,99.1,918199.9]
["2025-02-12T15:43:04.000000000",528.23,510.0,17.99,18.51,0.0,0.01,0.997,-0.003,0.001,230,339,0.001,3295,2095,352.5,918199.9]
["2025-02-12T15:43:04.000000000",528.23,511.0,16.97,17.51,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4472,235.7,918199.9]
["2025-02-12T15:43:04.000000000",528.23,512.0,15.99,16.51,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,918199.9]
["2025-02-12T15:43:04.000000000",528.23,513.0,15.0,15.48,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14286,612.5999999999999,918199.9]
["2025-02-12T15:43:04.000000000",528.23,514.0,14.0,14.48,0.0,0.01,0.997,-0.003,0.002,908,32,0.002,3509,5075,883.4,918199.9]
["2025-02-12T15:43:04.000000000",528.23,515.0,13.0,13.51,0.0,0.01,0.997,-0.003,0.002,1066,867,0.002,8666,15583,1946.4000000000003,918199.9]
["2025-02-12T15:43:04.000000000",528.23,516.0,12.06,12.46,0.0,0.01,0.996,-0.004,0.002,130,890,0.002,5171,15442,1060.2,918199.9]
["2025-02-12T15:43:04.000000000",528.23,517.0,11.09,11.51,0.0,0.01,0.996,-0.004,0.003,325,351,0.003,3907,22162,1269.6,918199.9]
["2025-02-12T15:43:04.000000000",528.23,518.0,10.02,10.44,0.0,0.01,0.996,-0.004,0.003,356,792,0.003,4966,25318,1596.6,918199.9]
["2025-02-12T15:43:04.000000000",528.23,519.0,9.19,9.46,0.0,0.01,0.996,-0.004,0.004,174,1034,0.004,4036,19631,1684.0000000000005,918199.9]
["2025-02-12T15:43:04.000000000",528.23,520.0,8.09,8.47,0.0,0.01,0.995,-0.005,0.004,585,1691,0.004,11887,71280,4988.8,918199.9]
["2025-02-12T15:43:04.000000000",528.23,521.0,7.09,7.45,0.0,0.01,0.995,-0.005,0.005,195,1991,0.005,3063,50004,1629.0,918199.9]
["2025-02-12T15:43:04.000000000",528.23,522.0,6.11,6.44,0.0,0.01,0.994,-0.006,0.007,821,9400,0.007,4897,82887,4002.6,918199.9]
["2025-02-12T15:43:04.000000000",528.23,523.0,5.14,5.44,0.0,0.01,0.993,-0.007,0.009,883,25897,0.009,2843,89292,3353.4,918199.9]
["2025-02-12T15:43:04.000000000",528.23,524.0,4.15,4.45,0.0,0.01,0.992,-0.008,0.013,1177,45461,0.013,4800,109431,7770.099999999999,918199.9]
["2025-02-12T15:43:04.000000000",528.23,525.0,3.15,3.44,0.0,0.01,0.99,-0.01,0.02,1277,77971,0.02,7605,158768,17764.0,918199.9]
["2025-02-12T15:43:04.000000000",528.23,526.0,2.17,2.4,0.01,0.02,0.968,-0.032,0.06,2783,104411,0.06,3511,108374,37764.0,918199.9]
["2025-02-12T15:43:04.000000000",528.23,527.0,1.3,1.36,0.07,0.08,0.866,-0.134,0.195,2486,120232,0.195,3793,128263,122440.5,918199.9]
["2025-02-12T15:43:04.000000000",528.23,528.0,0.57,0.58,0.32,0.33,0.582,-0.418,0.36,4099,150851,0.36,3895,118675,287784.0,918199.9]
["2025-02-12T15:43:04.000000000",528.23,529.0,0.15,0.17,0.9,0.93,0.246,-0.754,0.279,4958,138280,0.279,3114,54763,225208.8,918199.9]
["2025-02-12T15:43:04.000000000",528.23,530.0,0.03,0.04,1.72,1.85,0.068,-0.928,0.11,10623,90869,0.097,2784,18612,143857.8,918199.9]
["2025-02-12T15:43:04.000000000",528.23,531.0,0.01,0.02,2.6,2.86,0.027,-0.955,0.044,4662,29572,0.011,910,2771,21513.8,918199.9]
["2025-02-12T15:43:04.000000000",528.23,532.0,0.0,0.01,3.56,3.91,0.009,-1.0,0.016,3336,25651,0.0,646,1192,5337.599999999999,918199.9]
["2025-02-12T15:43:04.000000000",528.23,533.0,0.0,0.01,4.57,4.8,0.008,-1.0,0.011,3933,11522,0.0,236,565,4326.3,918199.9]
["2025-02-12T15:43:04.000000000",528.23,534.0,0.0,0.01,5.56,5.89,0.007,-1.0,0.008,3822,7478,0.0,148,202,3057.6,918199.9]
["2025-02-12T15:43:04.000000000",528.23,535.0,0.0,0.01,6.57,6.9,0.006,-1.0,0.006,8907,10323,0.0,269,721,5344.2,918199.9]
["2025-02-12T15:43:04.000000000",528.23,536.0,0.0,0.01,7.56,7.81,0.005,-1.0,0.005,3267,6074,0.0,259,189,1633.5,918199.9]
["2025-02-12T15:43:04.000000000",528.23,537.0,0.0,0.01,8.56,8.97,0.005,-1.0,0.004,7989,1045,0.0,220,29,3195.6,918199.9]
["2025-02-12T15:43:04.000000000",528.23,538.0,0.0,0.01,9.56,9.91,0.004,-1.0,0.003,3816,1145,0.0,2736,2731,1144.8,918199.9]
["2025-02-12T15:43:04.000000000",528.23,539.0,0.0,0.01,10.49,11.0,0.004,-1.0,0.003,2367,491,0.0,41,5,710.1,918199.9]
["2025-02-12T15:43:04.000000000",528.23,540.0,0.0,0.01,11.56,11.91,0.004,-1.0,0.003,7952,331,0.0,12,35,2385.6000000000004,918199.9]
["2025-02-12T15:43:04.000000000",528.23,541.0,0.0,0.01,12.56,12.99,0.004,-1.0,0.002,1146,86,0.0,2,0,229.2,918199.9]
["2025-02-12T15:43:04.000000000",528.23,542.0,0.0,0.01,13.52,14.0,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,918199.9]
["2025-02-12T15:43:04.000000000",528.23,543.0,0.0,0.01,14.52,15.0,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,918199.9]
["2025-02-12T15:43:04.000000000",528.23,544.0,0.0,0.01,15.53,15.99,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,918199.9]
["2025-02-12T15:43:04.000000000",528.23,545.0,0.0,0.01,16.49,17.03,0.003,-1.0,0.001,587,22,0.0,0,54,58.7,918199.9]
["2025-02-12T15:43:04.000000000",528.23,546.0,0.0,0.01,17.49,18.03,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,918199.9]
["2025-02-12T15:43:04.000000000",528.23,547.0,0.0,0.01,18.49,19.03,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,918199.9]
["2025-02-12T15:43:04.000000000",528.23,548.0,0.0,0.01,19.49,20.03,0.002,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,918199.9]
["2025-02-12T15:43:04.000000000",528.23,549.0,0.0,0.01,20.49,21.0,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,918199.9]
["2025-02-12T15:43:04.000000000",528.23,550.0,0.0,0.01,21.49,22.03,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,918199.9]
["2025-02-12T15:43:04.000000000",528.23,551.0,0.0,0.01,22.49,23.03,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,918199.9]
["2025-02-12T15:43:04.000000000",528.23,552.0,0.0,0.01,23.49,24.03,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,918199.9]
["2025-02-12T15:43:04.000000000",528.23,553.0,0.0,0.01,24.49,25.03,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,918199.9]
["2025-02-12T15:43:16.000000000",528.215,504.0,23.98,24.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,925213.1]
["2025-02-12T15:43:16.000000000",528.215,505.0,22.97,23.49,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,925213.1]
["2025-02-12T15:43:16.000000000",528.215,506.0,21.97,22.49,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,925213.1]
["2025-02-12T15:43:16.000000000",528.215,507.0,20.96,21.49,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,1188,1657,119.5,925213.1]
["2025-02-12T15:43:16.000000000",528.215,508.0,19.97,20.49,0.0,0.01,0.998,-0.002,0.001,35,23,0.001,958,2163,99.3,925213.1]
["2025-02-12T15:43:16.000000000",528.215,509.0,18.97,19.49,0.0,0.01,0.998,-0.002,0.001,15,12,0.001,976,1318,99.1,925213.1]
["2025-02-12T15:43:16.000000000",528.215,510.0,17.97,18.49,0.0,0.01,0.997,-0.003,0.001,230,339,0.001,3295,2095,352.5,925213.1]
["2025-02-12T15:43:16.000000000",528.215,511.0,16.95,17.46,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4472,235.7,925213.1]
["2025-02-12T15:43:16.000000000",528.215,512.0,15.97,16.49,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,925213.1]
["2025-02-12T15:43:16.000000000",528.215,513.0,14.97,15.49,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14286,612.5999999999999,925213.1]
["2025-02-12T15:43:16.000000000",528.215,514.0,14.0,14.47,0.0,0.01,0.997,-0.003,0.002,908,32,0.002,3509,5075,883.4,925213.1]
["2025-02-12T15:43:16.000000000",528.215,515.0,13.0,13.49,0.0,0.01,0.997,-0.003,0.002,1066,867,0.002,8666,15583,1946.4000000000003,925213.1]
["2025-02-12T15:43:16.000000000",528.215,516.0,12.06,12.46,0.0,0.01,0.996,-0.004,0.002,130,890,0.002,5171,15442,1060.2,925213.1]
["2025-02-12T15:43:16.000000000",528.215,517.0,10.97,11.49,0.0,0.01,0.996,-0.004,0.003,325,351,0.003,3907,22162,1269.6,925213.1]
["2025-02-12T15:43:16.000000000",528.215,518.0,10.02,10.44,0.0,0.01,0.996,-0.004,0.003,356,792,0.003,4966,25318,1596.6,925213.1]
["2025-02-12T15:43:16.000000000",528.215,519.0,9.17,9.46,0.0,0.01,0.996,-0.004,0.004,174,1034,0.004,4036,19631,1684.0000000000005,925213.1]
["2025-02-12T15:43:16.000000000",528.215,520.0,7.97,8.47,0.0,0.01,0.995,-0.005,0.004,585,1691,0.004,11887,71280,4988.8,925213.1]
["2025-02-12T15:43:16.000000000",528.215,521.0,7.09,7.45,0.0,0.01,0.995,-0.005,0.005,195,1991,0.005,3063,50004,1629.0,925213.1]
["2025-02-12T15:43:16.000000000",528.215,522.0,6.11,6.44,0.0,0.01,0.994,-0.006,0.007,821,9400,0.007,4897,82887,4002.6,925213.1]
["2025-02-12T15:43:16.000000000",528.215,523.0,5.14,5.44,0.0,0.01,0.993,-0.007,0.009,883,25897,0.009,2843,89292,3353.4,925213.1]
["2025-02-12T15:43:16.000000000",528.215,524.0,4.15,4.45,0.0,0.01,0.992,-0.008,0.013,1177,45468,0.013,4800,109431,7770.099999999999,925213.1]
["2025-02-12T15:43:16.000000000",528.215,525.0,3.15,3.44,0.0,0.01,0.99,-0.01,0.02,1277,77971,0.02,7605,158769,17764.0,925213.1]
["2025-02-12T15:43:16.000000000",528.215,526.0,2.17,2.4,0.01,0.02,0.968,-0.032,0.06,2783,104411,0.06,3511,108374,37764.0,925213.1]
["2025-02-12T15:43:16.000000000",528.215,527.0,1.29,1.33,0.07,0.08,0.866,-0.134,0.195,2486,120249,0.195,3793,128263,122440.5,925213.1]
["2025-02-12T15:43:16.000000000",528.215,528.0,0.56,0.57,0.33,0.34,0.583,-0.417,0.364,4099,150859,0.364,3895,118703,290981.6,925213.1]
["2025-02-12T15:43:16.000000000",528.215,529.0,0.15,0.16,0.91,0.95,0.24,-0.76,0.284,4958,138283,0.283,3114,54767,228933.4,925213.1]
["2025-02-12T15:43:16.000000000",528.215,530.0,0.03,0.04,1.73,1.85,0.068,-0.928,0.11,10623,90882,0.097,2784,18633,143857.8,925213.1]
["2025-02-12T15:43:16.000000000",528.215,531.0,0.01,0.02,2.6,2.86,0.027,-0.956,0.044,4662,29586,0.012,910,2771,21604.8,925213.1]
["2025-02-12T15:43:16.000000000",528.215,532.0,0.0,0.01,3.56,3.91,0.009,-1.0,0.016,3336,25651,0.0,646,1192,5337.599999999999,925213.1]
["2025-02-12T15:43:16.000000000",528.215,533.0,0.0,0.01,4.57,4.8,0.008,-1.0,0.011,3933,11522,0.0,236,565,4326.3,925213.1]
["2025-02-12T15:43:16.000000000",528.215,534.0,0.0,0.01,5.56,5.89,0.007,-1.0,0.008,3822,7478,0.0,148,202,3057.6,925213.1]
["2025-02-12T15:43:16.000000000",528.215,535.0,0.0,0.01,6.57,7.01,0.006,-1.0,0.006,8907,10323,0.0,269,723,5344.2,925213.1]
["2025-02-12T15:43:16.000000000",528.215,536.0,0.0,0.01,7.56,7.83,0.005,-1.0,0.005,3267,6074,0.0,259,189,1633.5,925213.1]
["2025-02-12T15:43:16.000000000",528.215,537.0,0.0,0.01,8.56,8.97,0.005,-1.0,0.004,7989,1045,0.0,220,29,3195.6,925213.1]
["2025-02-12T15:43:16.000000000",528.215,538.0,0.0,0.01,9.56,9.91,0.004,-1.0,0.003,3816,1145,0.0,2736,2731,1144.8,925213.1]
["2025-02-12T15:43:16.000000000",528.215,539.0,0.0,0.01,10.54,11.0,0.004,-1.0,0.003,2367,491,0.0,41,5,710.1,925213.1]
["2025-02-12T15:43:16.000000000",528.215,540.0,0.0,0.01,11.56,12.03,0.004,-1.0,0.003,7952,331,0.0,12,35,2385.6000000000004,925213.1]
["2025-02-12T15:43:16.000000000",528.215,541.0,0.0,0.01,12.56,12.99,0.004,-1.0,0.002,1146,86,0.0,2,0,229.2,925213.1]
["2025-02-12T15:43:16.000000000",528.215,542.0,0.0,0.01,13.54,14.0,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,925213.1]
["2025-02-12T15:43:16.000000000",528.215,543.0,0.0,0.01,14.54,15.0,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,925213.1]
["2025-02-12T15:43:16.000000000",528.215,544.0,0.0,0.01,15.54,15.99,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,925213.1]
["2025-02-12T15:43:16.000000000",528.215,545.0,0.0,0.01,16.54,17.03,0.003,-1.0,0.001,587,22,0.0,0,54,58.7,925213.1]
["2025-02-12T15:43:16.000000000",528.215,546.0,0.0,0.01,17.52,18.05,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,925213.1]
["2025-02-12T15:43:16.000000000",528.215,547.0,0.0,0.01,18.52,19.05,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,925213.1]
["2025-02-12T15:43:16.000000000",528.215,548.0,0.0,0.01,19.52,20.05,0.002,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,925213.1]
["2025-02-12T15:43:16.000000000",528.215,549.0,0.0,0.01,20.52,21.03,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,925213.1]
["2025-02-12T15:43:16.000000000",528.215,550.0,0.0,0.01,21.52,22.05,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,925213.1]
["2025-02-12T15:43:16.000000000",528.215,551.0,0.0,0.01,22.52,23.05,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,925213.1]
["2025-02-12T15:43:16.000000000",528.215,552.0,0.0,0.01,23.52,24.05,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,925213.1]
["2025-02-12T15:43:16.000000000",528.215,553.0,0.0,0.01,24.54,25.05,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,925213.1]
["2025-02-12T15:43:28.000000000",528.07,504.0,23.86,24.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,917866.2]
["2025-02-12T15:43:28.000000000",528.07,505.0,22.86,23.35,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,917866.2]
["2025-02-12T15:43:28.000000000",528.07,506.0,21.86,22.35,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,917866.2]
["2025-02-12T15:43:28.000000000",528.07,507.0,20.86,21.35,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,1188,1657,119.5,917866.2]
["2025-02-12T15:43:28.000000000",528.07,508.0,19.86,20.35,0.0,0.01,0.998,-0.002,0.001,35,23,0.001,958,2163,99.3,917866.2]
["2025-02-12T15:43:28.000000000",528.07,509.0,18.9,19.35,0.0,0.01,0.998,-0.002,0.001,15,12,0.001,976,1318,99.1,917866.2]
["2025-02-12T15:43:28.000000000",528.07,510.0,17.86,18.35,0.0,0.01,0.997,-0.003,0.001,230,339,0.001,3295,2095,352.5,917866.2]
["2025-02-12T15:43:28.000000000",528.07,511.0,16.86,17.35,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4472,235.7,917866.2]
["2025-02-12T15:43:28.000000000",528.07,512.0,15.86,16.35,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,917866.2]
["2025-02-12T15:43:28.000000000",528.07,513.0,14.89,15.35,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14286,612.5999999999999,917866.2]
["2025-02-12T15:43:28.000000000",528.07,514.0,13.86,14.35,0.0,0.01,0.997,-0.003,0.002,908,32,0.002,3509,5075,883.4,917866.2]
["2025-02-12T15:43:28.000000000",528.07,515.0,13.0,13.35,0.0,0.01,0.997,-0.003,0.002,1066,867,0.002,8666,15583,1946.4000000000003,917866.2]
["2025-02-12T15:43:28.000000000",528.07,516.0,11.86,12.35,0.0,0.01,0.996,-0.004,0.002,130,890,0.002,5171,15442,1060.2,917866.2]
["2025-02-12T15:43:28.000000000",528.07,517.0,10.86,11.35,0.0,0.01,0.996,-0.004,0.003,325,351,0.003,3907,22162,1269.6,917866.2]
["2025-02-12T15:43:28.000000000",528.07,518.0,9.89,10.35,0.0,0.01,0.996,-0.004,0.003,356,792,0.003,4966,25318,1596.6,917866.2]
["2025-02-12T15:43:28.000000000",528.07,519.0,9.06,9.29,0.0,0.01,0.996,-0.004,0.004,174,1034,0.004,4036,19631,1684.0000000000005,917866.2]
["2025-02-12T15:43:28.000000000",528.07,520.0,7.86,8.35,0.0,0.01,0.995,-0.005,0.004,585,1691,0.004,11887,71281,4988.8,917866.2]
["2025-02-12T15:43:28.000000000",528.07,521.0,6.89,7.35,0.0,0.01,0.995,-0.005,0.005,195,1991,0.005,3063,50004,1629.0,917866.2]
["2025-02-12T15:43:28.000000000",528.07,522.0,6.01,6.35,0.0,0.01,0.994,-0.006,0.007,821,9400,0.007,4897,82887,4002.6,917866.2]
["2025-02-12T15:43:28.000000000",528.07,523.0,5.01,5.36,0.0,0.01,0.993,-0.007,0.009,883,25897,0.009,2843,89292,3353.4,917866.2]
["2025-02-12T15:43:28.000000000",528.07,524.0,4.05,4.23,0.0,0.01,0.992,-0.008,0.013,1177,45469,0.013,4800,109481,7770.099999999999,917866.2]
["2025-02-12T15:43:28.000000000",528.07,525.0,3.04,3.23,0.0,0.01,0.99,-0.01,0.02,1277,77974,0.02,7605,158781,17764.0,917866.2]
["2025-02-12T15:43:28.000000000",528.07,526.0,2.07,2.3,0.01,0.02,0.968,-0.032,0.06,2783,104418,0.06,3511,108426,37764.0,917866.2]
["2025-02-12T15:43:28.000000000",528.07,527.0,1.16,1.23,0.1,0.11,0.865,-0.135,0.197,2486,120257,0.197,3793,128275,123696.3,917866.2]
["2025-02-12T15:43:28.000000000",528.07,528.0,0.48,0.5,0.4,0.41,0.578,-0.422,0.36,4099,150897,0.36,3895,119034,287784.0,917866.2]
["2025-02-12T15:43:28.000000000",528.07,529.0,0.12,0.13,1.04,1.05,0.239,-0.761,0.28,4958,138435,0.279,3114,54847,225704.60000000003,917866.2]
["2025-02-12T15:43:28.000000000",528.07,530.0,0.02,0.03,1.9,1.99,0.067,-0.928,0.109,10623,90940,0.095,2784,18636,142238.69999999998,917866.2]
["2025-02-12T15:43:28.000000000",528.07,531.0,0.01,0.02,2.65,2.97,0.027,-0.955,0.043,4662,29599,0.011,910,2775,21047.6,917866.2]
["2025-02-12T15:43:28.000000000",528.07,532.0,0.0,0.01,3.67,4.11,0.009,-1.0,0.016,3336,25651,0.0,646,1192,5337.599999999999,917866.2]
["2025-02-12T15:43:28.000000000",528.07,533.0,0.0,0.01,4.65,5.01,0.008,-1.0,0.011,3933,11522,0.0,236,567,4326.3,917866.2]
["2025-02-12T15:43:28.000000000",528.07,534.0,0.0,0.01,5.65,6.07,0.007,-1.0,0.008,3822,7478,0.0,148,202,3057.6,917866.2]
["2025-02-12T15:43:28.000000000",528.07,535.0,0.0,0.01,6.65,7.01,0.006,-1.0,0.006,8907,10323,0.0,269,723,5344.2,917866.2]
["2025-02-12T15:43:28.000000000",528.07,536.0,0.0,0.01,7.65,7.97,0.005,-1.0,0.005,3267,6074,0.0,259,189,1633.5,917866.2]
["2025-02-12T15:43:28.000000000",528.07,537.0,0.0,0.01,8.65,9.14,0.005,-1.0,0.004,7989,1045,0.0,220,29,3195.6,917866.2]
["2025-02-12T15:43:28.000000000",528.07,538.0,0.0,0.01,9.66,10.04,0.004,-1.0,0.003,3816,1145,0.0,2736,2731,1144.8,917866.2]
["2025-02-12T15:43:28.000000000",528.07,539.0,0.0,0.01,10.65,11.06,0.004,-1.0,0.003,2367,491,0.0,41,5,710.1,917866.2]
["2025-02-12T15:43:28.000000000",528.07,540.0,0.0,0.01,11.65,12.03,0.004,-1.0,0.003,7952,331,0.0,12,35,2385.6000000000004,917866.2]
["2025-02-12T15:43:28.000000000",528.07,541.0,0.0,0.01,12.65,13.14,0.003,-1.0,0.002,1146,86,0.0,2,0,229.2,917866.2]
["2025-02-12T15:43:28.000000000",528.07,542.0,0.0,0.01,13.65,14.11,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,917866.2]
["2025-02-12T15:43:28.000000000",528.07,543.0,0.0,0.01,14.65,15.14,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,917866.2]
["2025-02-12T15:43:28.000000000",528.07,544.0,0.0,0.01,15.65,16.05,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,917866.2]
["2025-02-12T15:43:28.000000000",528.07,545.0,0.0,0.01,16.65,17.1,0.003,-1.0,0.001,587,22,0.0,0,54,58.7,917866.2]
["2025-02-12T15:43:28.000000000",528.07,546.0,0.0,0.01,17.65,18.14,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,917866.2]
["2025-02-12T15:43:28.000000000",528.07,547.0,0.0,0.01,18.65,19.14,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,917866.2]
["2025-02-12T15:43:28.000000000",528.07,548.0,0.0,0.01,19.65,20.14,0.002,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,917866.2]
["2025-02-12T15:43:28.000000000",528.07,549.0,0.0,0.01,20.65,21.1,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,917866.2]
["2025-02-12T15:43:28.000000000",528.07,550.0,0.0,0.01,21.65,22.14,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,917866.2]
["2025-02-12T15:43:28.000000000",528.07,551.0,0.0,0.01,22.65,23.14,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,917866.2]
["2025-02-12T15:43:28.000000000",528.07,552.0,0.0,0.01,23.65,24.1,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,917866.2]
["2025-02-12T15:43:28.000000000",528.07,553.0,0.0,0.01,24.65,25.14,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,917866.2]
["2025-02-12T15:43:39.000000000",528.135,504.0,23.87,24.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,888618.7999999999]
["2025-02-12T15:43:39.000000000",528.135,505.0,22.88,23.32,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,888618.7999999999]
["2025-02-12T15:43:39.000000000",528.135,506.0,21.87,22.32,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,888618.7999999999]
["2025-02-12T15:43:39.000000000",528.135,507.0,20.87,21.32,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,1188,1657,119.5,888618.7999999999]
["2025-02-12T15:43:39.000000000",528.135,508.0,19.87,20.32,0.0,0.01,0.998,-0.002,0.001,35,23,0.001,958,2163,99.3,888618.7999999999]
["2025-02-12T15:43:39.000000000",528.135,509.0,18.87,19.32,0.0,0.01,0.998,-0.002,0.001,15,12,0.001,976,1318,99.1,888618.7999999999]
["2025-02-12T15:43:39.000000000",528.135,510.0,17.87,18.32,0.0,0.01,0.997,-0.003,0.001,230,339,0.001,3295,2095,352.5,888618.7999999999]
["2025-02-12T15:43:39.000000000",528.135,511.0,16.88,17.32,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4472,235.7,888618.7999999999]
["2025-02-12T15:43:39.000000000",528.135,512.0,15.87,16.32,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,888618.7999999999]
["2025-02-12T15:43:39.000000000",528.135,513.0,14.87,15.32,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14286,612.5999999999999,888618.7999999999]
["2025-02-12T15:43:39.000000000",528.135,514.0,13.87,14.32,0.0,0.01,0.997,-0.003,0.002,908,32,0.002,3509,5075,883.4,888618.7999999999]
["2025-02-12T15:43:39.000000000",528.135,515.0,13.0,13.32,0.0,0.01,0.997,-0.003,0.002,1066,867,0.002,8666,15583,1946.4000000000003,888618.7999999999]
["2025-02-12T15:43:39.000000000",528.135,516.0,11.88,12.32,0.0,0.01,0.996,-0.004,0.002,130,890,0.002,5171,15442,1060.2,888618.7999999999]
["2025-02-12T15:43:39.000000000",528.135,517.0,10.87,11.32,0.0,0.01,0.996,-0.004,0.003,325,351,0.003,3907,22162,1269.6,888618.7999999999]
["2025-02-12T15:43:39.000000000",528.135,518.0,9.89,10.32,0.0,0.01,0.996,-0.004,0.003,356,792,0.003,4966,25318,1596.6,888618.7999999999]
["2025-02-12T15:43:39.000000000",528.135,519.0,8.9,9.2,0.0,0.01,0.995,-0.005,0.004,174,1034,0.004,4036,19631,1684.0000000000005,888618.7999999999]
["2025-02-12T15:43:39.000000000",528.135,520.0,7.88,8.32,0.0,0.01,0.995,-0.005,0.005,585,1691,0.005,11887,71281,6236.0,888618.7999999999]
["2025-02-12T15:43:39.000000000",528.135,521.0,6.89,7.32,0.0,0.01,0.994,-0.006,0.006,195,1991,0.006,3063,50004,1954.8,888618.7999999999]
["2025-02-12T15:43:39.000000000",528.135,522.0,6.01,6.32,0.0,0.01,0.994,-0.006,0.007,821,9403,0.007,4897,82887,4002.6,888618.7999999999]
["2025-02-12T15:43:39.000000000",528.135,523.0,5.01,5.32,0.0,0.01,0.993,-0.007,0.01,883,25897,0.01,2843,89292,3726.0,888618.7999999999]
["2025-02-12T15:43:39.000000000",528.135,524.0,4.07,4.23,0.0,0.01,0.991,-0.009,0.014,1177,45469,0.014,4800,109481,8367.8,888618.7999999999]
["2025-02-12T15:43:39.000000000",528.135,525.0,3.07,3.23,0.0,0.01,0.989,-0.011,0.021,1277,77974,0.021,7605,158782,18652.2,888618.7999999999]
["2025-02-12T15:43:39.000000000",528.135,526.0,2.02,2.3,0.01,0.02,0.967,-0.033,0.065,2783,104419,0.065,3511,108442,40911.0,888618.7999999999]
["2025-02-12T15:43:39.000000000",528.135,527.0,1.23,1.27,0.09,0.1,0.829,-0.171,0.221,2486,120257,0.221,3793,128300,138765.90000000002,888618.7999999999]
["2025-02-12T15:43:39.000000000",528.135,528.0,0.52,0.54,0.37,0.38,0.533,-0.467,0.356,4099,150912,0.356,3895,119091,284586.4,888618.7999999999]
["2025-02-12T15:43:39.000000000",528.135,529.0,0.15,0.16,0.99,1.02,0.211,-0.788,0.256,4958,138908,0.254,3114,54888,206020.4,888618.7999999999]
["2025-02-12T15:43:39.000000000",528.135,530.0,0.02,0.03,1.85,1.95,0.052,-0.94,0.091,10623,90947,0.07,2784,18656,116157.3,888618.7999999999]
["2025-02-12T15:43:39.000000000",528.135,531.0,0.01,0.02,2.69,2.96,0.027,-0.954,0.041,4662,29636,0.008,910,2775,19842.2,888618.7999999999]
["2025-02-12T15:43:39.000000000",528.135,532.0,0.0,0.01,3.67,4.11,0.009,-1.0,0.015,3336,25651,0.0,646,1192,5004.0,888618.7999999999]
["2025-02-12T15:43:39.000000000",528.135,533.0,0.0,0.01,4.68,5.01,0.008,-1.0,0.01,3933,11523,0.0,236,567,3933.0,888618.7999999999]
["2025-02-12T15:43:39.000000000",528.135,534.0,0.0,0.01,5.68,6.07,0.007,-1.0,0.008,3822,7478,0.0,148,202,3057.6,888618.7999999999]
["2025-02-12T15:43:39.000000000",528.135,535.0,0.0,0.01,6.68,7.01,0.006,-1.0,0.006,8907,10323,0.0,269,723,5344.2,888618.7999999999]
["2025-02-12T15:43:39.000000000",528.135,536.0,0.0,0.01,7.69,7.91,0.005,-1.0,0.005,3267,6074,0.0,259,189,1633.5,888618.7999999999]
["2025-02-12T15:43:39.000000000",528.135,537.0,0.0,0.01,8.69,9.14,0.005,-1.0,0.004,7989,1045,0.0,220,29,3195.6,888618.7999999999]
["2025-02-12T15:43:39.000000000",528.135,538.0,0.0,0.01,9.69,10.04,0.004,-1.0,0.003,3816,1145,0.0,2736,2731,1144.8,888618.7999999999]
["2025-02-12T15:43:39.000000000",528.135,539.0,0.0,0.01,10.69,11.14,0.004,-1.0,0.003,2367,491,0.0,41,5,710.1,888618.7999999999]
["2025-02-12T15:43:39.000000000",528.135,540.0,0.0,0.01,11.69,12.03,0.004,-1.0,0.003,7952,331,0.0,12,35,2385.6000000000004,888618.7999999999]
["2025-02-12T15:43:39.000000000",528.135,541.0,0.0,0.01,12.69,13.14,0.003,-1.0,0.002,1146,86,0.0,2,0,229.2,888618.7999999999]
["2025-02-12T15:43:39.000000000",528.135,542.0,0.0,0.01,13.69,14.14,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,888618.7999999999]
["2025-02-12T15:43:39.000000000",528.135,543.0,0.0,0.01,14.69,15.14,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,888618.7999999999]
["2025-02-12T15:43:39.000000000",528.135,544.0,0.0,0.01,15.69,16.14,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,888618.7999999999]
["2025-02-12T15:43:39.000000000",528.135,545.0,0.0,0.01,16.69,17.1,0.003,-1.0,0.001,587,22,0.0,0,54,58.7,888618.7999999999]
["2025-02-12T15:43:39.000000000",528.135,546.0,0.0,0.01,17.69,18.14,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,888618.7999999999]
["2025-02-12T15:43:39.000000000",528.135,547.0,0.0,0.01,18.69,19.13,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,888618.7999999999]
["2025-02-12T15:43:39.000000000",528.135,548.0,0.0,0.01,19.69,20.13,0.002,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,888618.7999999999]
["2025-02-12T15:43:39.000000000",528.135,549.0,0.0,0.01,20.69,21.13,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,888618.7999999999]
["2025-02-12T15:43:39.000000000",528.135,550.0,0.0,0.01,21.69,22.13,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,888618.7999999999]
["2025-02-12T15:43:39.000000000",528.135,551.0,0.0,0.01,22.69,23.13,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,888618.7999999999]
["2025-02-12T15:43:39.000000000",528.135,552.0,0.0,0.01,23.69,24.13,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,888618.7999999999]
["2025-02-12T15:43:39.000000000",528.135,553.0,0.0,0.01,24.69,25.13,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,888618.7999999999]
["2025-02-12T15:43:50.000000000",528.11,504.0,23.92,24.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,892688.9999999999]
["2025-02-12T15:43:50.000000000",528.11,505.0,22.92,23.4,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,892688.9999999999]
["2025-02-12T15:43:50.000000000",528.11,506.0,21.92,22.4,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,892688.9999999999]
["2025-02-12T15:43:50.000000000",528.11,507.0,20.92,21.4,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,1188,1657,119.5,892688.9999999999]
["2025-02-12T15:43:50.000000000",528.11,508.0,19.92,20.4,0.0,0.01,0.998,-0.002,0.001,35,23,0.001,958,2163,99.3,892688.9999999999]
["2025-02-12T15:43:50.000000000",528.11,509.0,18.92,19.4,0.0,0.01,0.998,-0.002,0.001,15,12,0.001,976,1318,99.1,892688.9999999999]
["2025-02-12T15:43:50.000000000",528.11,510.0,17.92,18.4,0.0,0.01,0.997,-0.003,0.001,230,339,0.001,3295,2095,352.5,892688.9999999999]
["2025-02-12T15:43:50.000000000",528.11,511.0,16.92,17.4,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4472,235.7,892688.9999999999]
["2025-02-12T15:43:50.000000000",528.11,512.0,15.92,16.4,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,892688.9999999999]
["2025-02-12T15:43:50.000000000",528.11,513.0,14.92,15.4,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14286,612.5999999999999,892688.9999999999]
["2025-02-12T15:43:50.000000000",528.11,514.0,13.91,14.4,0.0,0.01,0.997,-0.003,0.002,908,32,0.002,3509,5075,883.4,892688.9999999999]
["2025-02-12T15:43:50.000000000",528.11,515.0,13.0,13.4,0.0,0.01,0.997,-0.003,0.002,1066,867,0.002,8666,15583,1946.4000000000003,892688.9999999999]
["2025-02-12T15:43:50.000000000",528.11,516.0,11.91,12.4,0.0,0.01,0.996,-0.004,0.002,130,890,0.002,5171,15443,1060.2,892688.9999999999]
["2025-02-12T15:43:50.000000000",528.11,517.0,10.9,11.4,0.0,0.01,0.996,-0.004,0.003,325,351,0.003,3907,22162,1269.6,892688.9999999999]
["2025-02-12T15:43:50.000000000",528.11,518.0,9.91,10.4,0.0,0.01,0.996,-0.004,0.003,356,792,0.003,4966,25318,1596.6,892688.9999999999]
["2025-02-12T15:43:50.000000000",528.11,519.0,9.09,9.24,0.0,0.01,0.995,-0.004,0.004,174,1037,0.004,4036,19631,1684.0000000000005,892688.9999999999]
["2025-02-12T15:43:50.000000000",528.11,520.0,7.9,8.4,0.0,0.01,0.995,-0.005,0.004,585,1691,0.004,11887,71282,4988.8,892688.9999999999]
["2025-02-12T15:43:50.000000000",528.11,521.0,6.91,7.32,0.0,0.01,0.994,-0.006,0.006,195,1991,0.006,3063,50004,1954.8,892688.9999999999]
["2025-02-12T15:43:50.000000000",528.11,522.0,6.01,6.32,0.0,0.01,0.994,-0.006,0.007,821,9403,0.007,4897,82887,4002.6,892688.9999999999]
["2025-02-12T15:43:50.000000000",528.11,523.0,5.01,5.32,0.0,0.01,0.993,-0.007,0.009,883,25897,0.009,2843,89292,3353.4,892688.9999999999]
["2025-02-12T15:43:50.000000000",528.11,524.0,4.09,4.24,0.0,0.01,0.991,-0.009,0.013,1177,45469,0.013,4800,109481,7770.099999999999,892688.9999999999]
["2025-02-12T15:43:50.000000000",528.11,525.0,3.09,3.24,0.0,0.01,0.989,-0.011,0.02,1277,77974,0.02,7605,158782,17764.0,892688.9999999999]
["2025-02-12T15:43:50.000000000",528.11,526.0,2.1,2.3,0.01,0.02,0.967,-0.033,0.062,2783,104419,0.062,3511,108442,39022.8,892688.9999999999]
["2025-02-12T15:43:50.000000000",528.11,527.0,1.2,1.25,0.09,0.1,0.842,-0.158,0.209,2486,120257,0.209,3793,128413,131231.1,892688.9999999999]
["2025-02-12T15:43:50.000000000",528.11,528.0,0.51,0.52,0.37,0.39,0.555,-0.444,0.352,4099,150952,0.36,3895,119121,284504.8,892688.9999999999]
["2025-02-12T15:43:50.000000000",528.11,529.0,0.13,0.14,0.99,1.03,0.225,-0.775,0.268,4958,138915,0.267,3114,54947,216018.2,892688.9999999999]
["2025-02-12T15:43:50.000000000",528.11,530.0,0.02,0.03,1.8,1.93,0.053,-0.94,0.095,10623,90952,0.075,2784,18661,121798.5,892688.9999999999]
["2025-02-12T15:43:50.000000000",528.11,531.0,0.01,0.02,2.69,2.93,0.027,-0.955,0.042,4662,29646,0.01,910,2775,20490.4,892688.9999999999]
["2025-02-12T15:43:50.000000000",528.11,532.0,0.0,0.01,3.67,4.09,0.009,-1.0,0.015,3336,25651,0.0,646,1192,5004.0,892688.9999999999]
["2025-02-12T15:43:50.000000000",528.11,533.0,0.0,0.01,4.68,5.01,0.008,-1.0,0.011,3933,11523,0.0,236,567,4326.3,892688.9999999999]
["2025-02-12T15:43:50.000000000",528.11,534.0,0.0,0.01,5.68,6.06,0.007,-1.0,0.008,3822,7478,0.0,148,202,3057.6,892688.9999999999]
["2025-02-12T15:43:50.000000000",528.11,535.0,0.0,0.01,6.68,7.0,0.006,-1.0,0.006,8907,10323,0.0,269,723,5344.2,892688.9999999999]
["2025-02-12T15:43:50.000000000",528.11,536.0,0.0,0.01,7.69,7.91,0.005,-1.0,0.005,3267,6074,0.0,259,189,1633.5,892688.9999999999]
["2025-02-12T15:43:50.000000000",528.11,537.0,0.0,0.01,8.6,9.08,0.005,-1.0,0.004,7989,1045,0.0,220,29,3195.6,892688.9999999999]
["2025-02-12T15:43:50.000000000",528.11,538.0,0.0,0.01,9.61,10.04,0.004,-1.0,0.003,3816,1145,0.0,2736,2731,1144.8,892688.9999999999]
["2025-02-12T15:43:50.000000000",528.11,539.0,0.0,0.01,10.6,11.08,0.004,-1.0,0.003,2367,491,0.0,41,5,710.1,892688.9999999999]
["2025-02-12T15:43:50.000000000",528.11,540.0,0.0,0.01,11.6,12.03,0.004,-1.0,0.003,7952,331,0.0,12,35,2385.6000000000004,892688.9999999999]
["2025-02-12T15:43:50.000000000",528.11,541.0,0.0,0.01,12.6,13.08,0.003,-1.0,0.002,1146,86,0.0,2,0,229.2,892688.9999999999]
["2025-02-12T15:43:50.000000000",528.11,542.0,0.0,0.01,13.6,14.08,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,892688.9999999999]
["2025-02-12T15:43:50.000000000",528.11,543.0,0.0,0.01,14.69,15.08,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,892688.9999999999]
["2025-02-12T15:43:50.000000000",528.11,544.0,0.0,0.01,15.6,16.08,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,892688.9999999999]
["2025-02-12T15:43:50.000000000",528.11,545.0,0.0,0.01,16.6,17.08,0.003,-1.0,0.001,587,22,0.0,0,54,58.7,892688.9999999999]
["2025-02-12T15:43:50.000000000",528.11,546.0,0.0,0.01,17.6,18.08,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,892688.9999999999]
["2025-02-12T15:43:50.000000000",528.11,547.0,0.0,0.01,18.6,19.08,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,892688.9999999999]
["2025-02-12T15:43:50.000000000",528.11,548.0,0.0,0.01,19.6,20.08,0.002,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,892688.9999999999]
["2025-02-12T15:43:50.000000000",528.11,549.0,0.0,0.01,20.6,21.08,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,892688.9999999999]
["2025-02-12T15:43:50.000000000",528.11,550.0,0.0,0.01,21.6,22.08,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,892688.9999999999]
["2025-02-12T15:43:50.000000000",528.11,551.0,0.0,0.01,22.6,23.08,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,892688.9999999999]
["2025-02-12T15:43:50.000000000",528.11,552.0,0.0,0.01,23.6,24.08,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,892688.9999999999]
["2025-02-12T15:43:50.000000000",528.11,553.0,0.0,0.01,24.6,25.08,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,892688.9999999999]
["2025-02-12T15:44:02.000000000",528.075,504.0,23.86,24.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,892688.9999999999]
["2025-02-12T15:44:02.000000000",528.075,505.0,22.86,23.34,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,892688.9999999999]
["2025-02-12T15:44:02.000000000",528.075,506.0,21.87,22.34,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,892688.9999999999]
["2025-02-12T15:44:02.000000000",528.075,507.0,20.87,21.34,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,1188,1657,119.5,892688.9999999999]
["2025-02-12T15:44:02.000000000",528.075,508.0,19.86,20.34,0.0,0.01,0.998,-0.002,0.001,35,23,0.001,958,2163,99.3,892688.9999999999]
["2025-02-12T15:44:02.000000000",528.075,509.0,18.86,19.34,0.0,0.01,0.998,-0.002,0.001,15,12,0.001,976,1318,99.1,892688.9999999999]
["2025-02-12T15:44:02.000000000",528.075,510.0,17.83,18.34,0.0,0.01,0.997,-0.003,0.001,230,339,0.001,3295,2095,352.5,892688.9999999999]
["2025-02-12T15:44:02.000000000",528.075,511.0,16.84,17.34,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4472,235.7,892688.9999999999]
["2025-02-12T15:44:02.000000000",528.075,512.0,15.86,16.34,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,892688.9999999999]
["2025-02-12T15:44:02.000000000",528.075,513.0,14.92,15.34,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14286,612.5999999999999,892688.9999999999]
["2025-02-12T15:44:02.000000000",528.075,514.0,13.91,14.37,0.0,0.01,0.997,-0.003,0.002,908,32,0.002,3509,5075,883.4,892688.9999999999]
["2025-02-12T15:44:02.000000000",528.075,515.0,13.0,13.37,0.0,0.01,0.997,-0.003,0.002,1066,871,0.002,8666,15583,1946.4000000000003,892688.9999999999]
["2025-02-12T15:44:02.000000000",528.075,516.0,11.91,12.37,0.0,0.01,0.996,-0.004,0.002,130,890,0.002,5171,15443,1060.2,892688.9999999999]
["2025-02-12T15:44:02.000000000",528.075,517.0,10.9,11.37,0.0,0.01,0.996,-0.004,0.003,325,351,0.003,3907,22162,1269.6,892688.9999999999]
["2025-02-12T15:44:02.000000000",528.075,518.0,9.91,10.37,0.0,0.01,0.996,-0.004,0.003,356,792,0.003,4966,25318,1596.6,892688.9999999999]
["2025-02-12T15:44:02.000000000",528.075,519.0,9.06,9.24,0.0,0.01,0.995,-0.004,0.004,174,1037,0.004,4036,19632,1684.0000000000005,892688.9999999999]
["2025-02-12T15:44:02.000000000",528.075,520.0,7.9,8.37,0.0,0.01,0.995,-0.005,0.004,585,1691,0.004,11887,71282,4988.8,892688.9999999999]
["2025-02-12T15:44:02.000000000",528.075,521.0,6.91,7.32,0.0,0.01,0.994,-0.006,0.006,195,1991,0.006,3063,50004,1954.8,892688.9999999999]
["2025-02-12T15:44:02.000000000",528.075,522.0,6.01,6.32,0.0,0.01,0.994,-0.006,0.007,821,9403,0.007,4897,82887,4002.6,892688.9999999999]
["2025-02-12T15:44:02.000000000",528.075,523.0,5.01,5.32,0.0,0.01,0.993,-0.007,0.009,883,25901,0.009,2843,89292,3353.4,892688.9999999999]
["2025-02-12T15:44:02.000000000",528.075,524.0,4.05,4.23,0.0,0.01,0.991,-0.009,0.013,1177,45472,0.013,4800,109501,7770.099999999999,892688.9999999999]
["2025-02-12T15:44:02.000000000",528.075,525.0,3.05,3.23,0.0,0.01,0.989,-0.011,0.02,1277,77974,0.02,7605,158787,17764.0,892688.9999999999]
["2025-02-12T15:44:02.000000000",528.075,526.0,2.07,2.15,0.02,0.03,0.967,-0.033,0.062,2783,104419,0.062,3511,108896,39022.8,892688.9999999999]
["2025-02-12T15:44:02.000000000",528.075,527.0,1.18,1.22,0.1,0.11,0.842,-0.158,0.209,2486,120263,0.209,3793,128444,131231.1,892688.9999999999]
["2025-02-12T15:44:02.000000000",528.075,528.0,0.5,0.51,0.41,0.42,0.555,-0.444,0.352,4099,150991,0.36,3895,119190,284504.8,892688.9999999999]
["2025-02-12T15:44:02.000000000",528.075,529.0,0.14,0.15,1.04,1.07,0.225,-0.775,0.268,4958,139447,0.267,3114,54974,216018.2,892688.9999999999]
["2025-02-12T15:44:02.000000000",528.075,530.0,0.02,0.03,1.8,1.97,0.053,-0.94,0.095,10623,90957,0.075,2784,18666,121798.5,892688.9999999999]
["2025-02-12T15:44:02.000000000",528.075,531.0,0.01,0.02,2.69,2.95,0.027,-0.955,0.042,4662,29667,0.01,910,2775,20490.4,892688.9999999999]
["2025-02-12T15:44:02.000000000",528.075,532.0,0.0,0.01,3.67,4.09,0.009,-1.0,0.015,3336,25661,0.0,646,1192,5004.0,892688.9999999999]
["2025-02-12T15:44:02.000000000",528.075,533.0,0.0,0.01,4.68,5.01,0.008,-1.0,0.011,3933,11523,0.0,236,567,4326.3,892688.9999999999]
["2025-02-12T15:44:02.000000000",528.075,534.0,0.0,0.01,5.68,6.06,0.007,-1.0,0.008,3822,7478,0.0,148,202,3057.6,892688.9999999999]
["2025-02-12T15:44:02.000000000",528.075,535.0,0.0,0.01,6.68,7.0,0.006,-1.0,0.006,8907,10323,0.0,269,723,5344.2,892688.9999999999]
["2025-02-12T15:44:02.000000000",528.075,536.0,0.0,0.01,7.69,7.95,0.005,-1.0,0.005,3267,6074,0.0,259,189,1633.5,892688.9999999999]
["2025-02-12T15:44:02.000000000",528.075,537.0,0.0,0.01,8.66,9.08,0.005,-1.0,0.004,7989,1045,0.0,220,29,3195.6,892688.9999999999]
["2025-02-12T15:44:02.000000000",528.075,538.0,0.0,0.01,9.66,10.04,0.004,-1.0,0.003,3816,1145,0.0,2736,2731,1144.8,892688.9999999999]
["2025-02-12T15:44:02.000000000",528.075,539.0,0.0,0.01,10.66,11.08,0.004,-1.0,0.003,2367,491,0.0,41,5,710.1,892688.9999999999]
["2025-02-12T15:44:02.000000000",528.075,540.0,0.0,0.01,11.66,12.03,0.004,-1.0,0.003,7952,331,0.0,12,35,2385.6000000000004,892688.9999999999]
["2025-02-12T15:44:02.000000000",528.075,541.0,0.0,0.01,12.66,13.08,0.003,-1.0,0.002,1146,86,0.0,2,0,229.2,892688.9999999999]
["2025-02-12T15:44:02.000000000",528.075,542.0,0.0,0.01,13.66,14.08,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,892688.9999999999]
["2025-02-12T15:44:02.000000000",528.075,543.0,0.0,0.01,14.69,15.08,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,892688.9999999999]
["2025-02-12T15:44:02.000000000",528.075,544.0,0.0,0.01,15.66,16.08,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,892688.9999999999]
["2025-02-12T15:44:02.000000000",528.075,545.0,0.0,0.01,16.66,17.08,0.003,-1.0,0.001,587,22,0.0,0,54,58.7,892688.9999999999]
["2025-02-12T15:44:02.000000000",528.075,546.0,0.0,0.01,17.66,18.17,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,892688.9999999999]
["2025-02-12T15:44:02.000000000",528.075,547.0,0.0,0.01,18.66,19.17,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,892688.9999999999]
["2025-02-12T15:44:02.000000000",528.075,548.0,0.0,0.01,19.66,20.17,0.002,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,892688.9999999999]
["2025-02-12T15:44:02.000000000",528.075,549.0,0.0,0.01,20.66,21.13,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,892688.9999999999]
["2025-02-12T15:44:02.000000000",528.075,550.0,0.0,0.01,21.66,22.17,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,892688.9999999999]
["2025-02-12T15:44:02.000000000",528.075,551.0,0.0,0.01,22.66,23.13,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,892688.9999999999]
["2025-02-12T15:44:02.000000000",528.075,552.0,0.0,0.01,23.66,24.13,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,892688.9999999999]
["2025-02-12T15:44:02.000000000",528.075,553.0,0.0,0.01,24.66,25.17,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,892688.9999999999]
["2025-02-12T15:44:13.000000000",528.125,504.0,23.86,24.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,890676.2999999999]
["2025-02-12T15:44:13.000000000",528.125,505.0,22.86,23.34,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,890676.2999999999]
["2025-02-12T15:44:13.000000000",528.125,506.0,21.86,22.34,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,890676.2999999999]
["2025-02-12T15:44:13.000000000",528.125,507.0,20.86,21.34,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,1188,1657,119.5,890676.2999999999]
["2025-02-12T15:44:13.000000000",528.125,508.0,19.86,20.34,0.0,0.01,0.998,-0.002,0.001,35,23,0.001,958,2163,99.3,890676.2999999999]
["2025-02-12T15:44:13.000000000",528.125,509.0,18.86,19.34,0.0,0.01,0.998,-0.002,0.001,15,12,0.001,976,1318,99.1,890676.2999999999]
["2025-02-12T15:44:13.000000000",528.125,510.0,17.86,18.34,0.0,0.01,0.997,-0.003,0.001,230,339,0.001,3295,2095,352.5,890676.2999999999]
["2025-02-12T15:44:13.000000000",528.125,511.0,16.86,17.34,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4472,235.7,890676.2999999999]
["2025-02-12T15:44:13.000000000",528.125,512.0,15.85,16.34,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,890676.2999999999]
["2025-02-12T15:44:13.000000000",528.125,513.0,14.92,15.34,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14286,612.5999999999999,890676.2999999999]
["2025-02-12T15:44:13.000000000",528.125,514.0,13.91,14.37,0.0,0.01,0.997,-0.003,0.002,908,32,0.002,3509,5075,883.4,890676.2999999999]
["2025-02-12T15:44:13.000000000",528.125,515.0,13.0,13.37,0.0,0.01,0.997,-0.003,0.002,1066,871,0.002,8666,15583,1946.4000000000003,890676.2999999999]
["2025-02-12T15:44:13.000000000",528.125,516.0,11.91,12.37,0.0,0.01,0.996,-0.004,0.002,130,890,0.002,5171,15443,1060.2,890676.2999999999]
["2025-02-12T15:44:13.000000000",528.125,517.0,10.9,11.37,0.0,0.01,0.996,-0.004,0.003,325,351,0.003,3907,22162,1269.6,890676.2999999999]
["2025-02-12T15:44:13.000000000",528.125,518.0,9.91,10.37,0.0,0.01,0.996,-0.004,0.003,356,792,0.003,4966,25318,1596.6,890676.2999999999]
["2025-02-12T15:44:13.000000000",528.125,519.0,9.08,9.24,0.0,0.01,0.995,-0.005,0.004,174,1037,0.004,4036,19632,1684.0000000000005,890676.2999999999]
["2025-02-12T15:44:13.000000000",528.125,520.0,7.9,8.37,0.0,0.01,0.995,-0.005,0.005,585,1691,0.005,11887,71282,6236.0,890676.2999999999]
["2025-02-12T15:44:13.000000000",528.125,521.0,6.91,7.32,0.0,0.01,0.994,-0.006,0.006,195,1991,0.006,3063,50004,1954.8,890676.2999999999]
["2025-02-12T15:44:13.000000000",528.125,522.0,6.01,6.32,0.0,0.01,0.994,-0.006,0.007,821,9403,0.007,4897,82887,4002.6,890676.2999999999]
["2025-02-12T15:44:13.000000000",528.125,523.0,5.01,5.32,0.0,0.01,0.993,-0.007,0.01,883,25901,0.01,2843,89293,3726.0,890676.2999999999]
["2025-02-12T15:44:13.000000000",528.125,524.0,4.07,4.23,0.0,0.01,0.991,-0.009,0.013,1177,45472,0.013,4800,109501,7770.099999999999,890676.2999999999]
["2025-02-12T15:44:13.000000000",528.125,525.0,3.07,3.23,0.0,0.01,0.989,-0.011,0.021,1277,77975,0.021,7605,158790,18652.2,890676.2999999999]
["2025-02-12T15:44:13.000000000",528.125,526.0,2.06,2.21,0.02,0.03,0.952,-0.048,0.078,2783,104420,0.078,3511,108901,49093.2,890676.2999999999]
["2025-02-12T15:44:13.000000000",528.125,527.0,1.22,1.28,0.1,0.11,0.832,-0.168,0.215,2486,120263,0.215,3793,128483,134998.5,890676.2999999999]
["2025-02-12T15:44:13.000000000",528.125,528.0,0.53,0.55,0.39,0.4,0.543,-0.457,0.348,4099,151011,0.348,3895,119375,278191.19999999995,890676.2999999999]
["2025-02-12T15:44:13.000000000",528.125,529.0,0.15,0.16,1.0,1.05,0.228,-0.772,0.257,4958,139495,0.256,3114,54995,207139.00000000003,890676.2999999999]
["2025-02-12T15:44:13.000000000",528.125,530.0,0.02,0.03,1.8,1.97,0.052,-0.94,0.093,10623,91058,0.073,2784,18666,119117.1,890676.2999999999]
["2025-02-12T15:44:13.000000000",528.125,531.0,0.01,0.02,2.69,2.95,0.027,-0.955,0.042,4662,29667,0.009,910,2775,20399.4,890676.2999999999]
["2025-02-12T15:44:13.000000000",528.125,532.0,0.0,0.01,3.67,4.09,0.009,-1.0,0.015,3336,25664,0.0,646,1192,5004.0,890676.2999999999]
["2025-02-12T15:44:13.000000000",528.125,533.0,0.0,0.01,4.68,5.01,0.008,-1.0,0.01,3933,11523,0.0,236,567,3933.0,890676.2999999999]
["2025-02-12T15:44:13.000000000",528.125,534.0,0.0,0.01,5.68,6.06,0.007,-1.0,0.008,3822,7478,0.0,148,202,3057.6,890676.2999999999]
["2025-02-12T15:44:13.000000000",528.125,535.0,0.0,0.01,6.68,7.0,0.006,-1.0,0.006,8907,10323,0.0,269,723,5344.2,890676.2999999999]
["2025-02-12T15:44:13.000000000",528.125,536.0,0.0,0.01,7.69,7.93,0.005,-1.0,0.005,3267,6074,0.0,259,189,1633.5,890676.2999999999]
["2025-02-12T15:44:13.000000000",528.125,537.0,0.0,0.01,8.66,9.08,0.005,-1.0,0.004,7989,1045,0.0,220,29,3195.6,890676.2999999999]
["2025-02-12T15:44:13.000000000",528.125,538.0,0.0,0.01,9.66,10.04,0.004,-1.0,0.003,3816,1145,0.0,2736,2731,1144.8,890676.2999999999]
["2025-02-12T15:44:13.000000000",528.125,539.0,0.0,0.01,10.66,11.08,0.004,-1.0,0.003,2367,491,0.0,41,5,710.1,890676.2999999999]
["2025-02-12T15:44:13.000000000",528.125,540.0,0.0,0.01,11.66,12.03,0.004,-1.0,0.003,7952,331,0.0,12,35,2385.6000000000004,890676.2999999999]
["2025-02-12T15:44:13.000000000",528.125,541.0,0.0,0.01,12.66,13.08,0.003,-1.0,0.002,1146,86,0.0,2,0,229.2,890676.2999999999]
["2025-02-12T15:44:13.000000000",528.125,542.0,0.0,0.01,13.66,14.08,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,890676.2999999999]
["2025-02-12T15:44:13.000000000",528.125,543.0,0.0,0.01,14.69,15.08,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,890676.2999999999]
["2025-02-12T15:44:13.000000000",528.125,544.0,0.0,0.01,15.66,16.08,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,890676.2999999999]
["2025-02-12T15:44:13.000000000",528.125,545.0,0.0,0.01,16.66,17.08,0.003,-1.0,0.001,587,22,0.0,0,54,58.7,890676.2999999999]
["2025-02-12T15:44:13.000000000",528.125,546.0,0.0,0.01,17.66,18.14,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,890676.2999999999]
["2025-02-12T15:44:13.000000000",528.125,547.0,0.0,0.01,18.66,19.14,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,890676.2999999999]
["2025-02-12T15:44:13.000000000",528.125,548.0,0.0,0.01,19.66,20.14,0.002,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,890676.2999999999]
["2025-02-12T15:44:13.000000000",528.125,549.0,0.0,0.01,20.66,21.14,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,890676.2999999999]
["2025-02-12T15:44:13.000000000",528.125,550.0,0.0,0.01,21.66,22.14,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,890676.2999999999]
["2025-02-12T15:44:13.000000000",528.125,551.0,0.0,0.01,22.66,23.14,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,890676.2999999999]
["2025-02-12T15:44:13.000000000",528.125,552.0,0.0,0.01,23.66,24.14,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,890676.2999999999]
["2025-02-12T15:44:13.000000000",528.125,553.0,0.0,0.01,24.66,25.14,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,890676.2999999999]
["2025-02-12T15:44:24.000000000",528.075,504.0,23.85,24.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,890869.2999999998]
["2025-02-12T15:44:24.000000000",528.075,505.0,22.83,23.37,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,890869.2999999998]
["2025-02-12T15:44:24.000000000",528.075,506.0,21.85,22.37,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,890869.2999999998]
["2025-02-12T15:44:24.000000000",528.075,507.0,20.87,21.37,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,1188,1657,119.5,890869.2999999998]
["2025-02-12T15:44:24.000000000",528.075,508.0,19.86,20.34,0.0,0.01,0.998,-0.002,0.001,35,23,0.001,958,2163,99.3,890869.2999999998]
["2025-02-12T15:44:24.000000000",528.075,509.0,18.86,19.34,0.0,0.01,0.998,-0.002,0.001,15,12,0.001,976,1318,99.1,890869.2999999998]
["2025-02-12T15:44:24.000000000",528.075,510.0,17.86,18.37,0.0,0.01,0.997,-0.003,0.001,230,339,0.001,3295,2095,352.5,890869.2999999998]
["2025-02-12T15:44:24.000000000",528.075,511.0,16.87,17.34,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4472,235.7,890869.2999999998]
["2025-02-12T15:44:24.000000000",528.075,512.0,15.84,16.37,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,890869.2999999998]
["2025-02-12T15:44:24.000000000",528.075,513.0,14.92,15.34,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14286,612.5999999999999,890869.2999999998]
["2025-02-12T15:44:24.000000000",528.075,514.0,13.83,14.37,0.0,0.01,0.997,-0.003,0.002,908,32,0.002,3509,5075,883.4,890869.2999999998]
["2025-02-12T15:44:24.000000000",528.075,515.0,13.0,13.37,0.0,0.01,0.997,-0.003,0.002,1066,871,0.002,8666,15583,1946.4000000000003,890869.2999999998]
["2025-02-12T15:44:24.000000000",528.075,516.0,11.83,12.36,0.0,0.01,0.996,-0.004,0.002,130,890,0.002,5171,15443,1060.2,890869.2999999998]
["2025-02-12T15:44:24.000000000",528.075,517.0,10.82,11.37,0.0,0.01,0.996,-0.004,0.003,325,351,0.003,3907,22162,1269.6,890869.2999999998]
["2025-02-12T15:44:24.000000000",528.075,518.0,9.91,10.37,0.0,0.01,0.996,-0.004,0.003,356,792,0.003,4966,25318,1596.6,890869.2999999998]
["2025-02-12T15:44:24.000000000",528.075,519.0,9.03,9.24,0.0,0.01,0.995,-0.005,0.004,174,1037,0.004,4036,19632,1684.0000000000005,890869.2999999998]
["2025-02-12T15:44:24.000000000",528.075,520.0,7.82,8.37,0.0,0.01,0.995,-0.005,0.005,585,1691,0.005,11887,71282,6236.0,890869.2999999998]
["2025-02-12T15:44:24.000000000",528.075,521.0,6.91,7.32,0.0,0.01,0.994,-0.006,0.006,195,1991,0.006,3063,50004,1954.8,890869.2999999998]
["2025-02-12T15:44:24.000000000",528.075,522.0,5.98,6.32,0.0,0.01,0.994,-0.006,0.007,821,9403,0.007,4897,82887,4002.6,890869.2999999998]
["2025-02-12T15:44:24.000000000",528.075,523.0,5.01,5.32,0.0,0.01,0.993,-0.007,0.01,883,25901,0.01,2843,89293,3726.0,890869.2999999998]
["2025-02-12T15:44:24.000000000",528.075,524.0,3.98,4.15,0.0,0.01,0.991,-0.009,0.014,1177,45476,0.014,4800,109502,8367.8,890869.2999999998]
["2025-02-12T15:44:24.000000000",528.075,525.0,2.98,3.15,0.0,0.01,0.989,-0.011,0.021,1277,77975,0.021,7605,158794,18652.2,890869.2999999998]
["2025-02-12T15:44:24.000000000",528.075,526.0,2.05,2.22,0.02,0.03,0.952,-0.048,0.079,2783,104421,0.079,3511,109782,49722.6,890869.2999999998]
["2025-02-12T15:44:24.000000000",528.075,527.0,1.18,1.26,0.11,0.12,0.83,-0.17,0.218,2486,120263,0.22,3793,128806,137640.8,890869.2999999998]
["2025-02-12T15:44:24.000000000",528.075,528.0,0.5,0.51,0.41,0.42,0.537,-0.463,0.348,4099,151024,0.348,3895,119419,278191.19999999995,890869.2999999998]
["2025-02-12T15:44:24.000000000",528.075,529.0,0.14,0.15,1.03,1.08,0.219,-0.781,0.256,4958,139497,0.255,3114,55041,206331.8,890869.2999999998]
["2025-02-12T15:44:24.000000000",528.075,530.0,0.02,0.03,1.8,2.0,0.052,-0.941,0.091,10623,91095,0.072,2784,18666,116714.1,890869.2999999998]
["2025-02-12T15:44:24.000000000",528.075,531.0,0.01,0.02,2.69,3.0,0.027,-0.955,0.041,4662,29669,0.009,910,2775,19933.2,890869.2999999998]
["2025-02-12T15:44:24.000000000",528.075,532.0,0.0,0.01,3.63,4.18,0.009,-1.0,0.015,3336,25664,0.0,646,1192,5004.0,890869.2999999998]
["2025-02-12T15:44:24.000000000",528.075,533.0,0.0,0.01,4.68,5.09,0.008,-1.0,0.01,3933,11523,0.0,236,568,3933.0,890869.2999999998]
["2025-02-12T15:44:24.000000000",528.075,534.0,0.0,0.01,5.68,6.06,0.007,-1.0,0.008,3822,7478,0.0,148,202,3057.6,890869.2999999998]
["2025-02-12T15:44:24.000000000",528.075,535.0,0.0,0.01,6.68,7.17,0.006,-1.0,0.006,8907,10323,0.0,269,723,5344.2,890869.2999999998]
["2025-02-12T15:44:24.000000000",528.075,536.0,0.0,0.01,7.69,7.98,0.005,-1.0,0.005,3267,6074,0.0,259,189,1633.5,890869.2999999998]
["2025-02-12T15:44:24.000000000",528.075,537.0,0.0,0.01,8.64,9.13,0.005,-1.0,0.004,7989,1045,0.0,220,29,3195.6,890869.2999999998]
["2025-02-12T15:44:24.000000000",528.075,538.0,0.0,0.01,9.66,10.04,0.004,-1.0,0.003,3816,1145,0.0,2736,2731,1144.8,890869.2999999998]
["2025-02-12T15:44:24.000000000",528.075,539.0,0.0,0.01,10.64,11.17,0.004,-1.0,0.003,2367,491,0.0,41,5,710.1,890869.2999999998]
["2025-02-12T15:44:24.000000000",528.075,540.0,0.0,0.01,11.66,12.15,0.004,-1.0,0.003,7952,331,0.0,12,35,2385.6000000000004,890869.2999999998]
["2025-02-12T15:44:24.000000000",528.075,541.0,0.0,0.01,12.64,13.17,0.003,-1.0,0.002,1146,86,0.0,2,0,229.2,890869.2999999998]
["2025-02-12T15:44:24.000000000",528.075,542.0,0.0,0.01,13.64,14.13,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,890869.2999999998]
["2025-02-12T15:44:24.000000000",528.075,543.0,0.0,0.01,14.64,15.13,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,890869.2999999998]
["2025-02-12T15:44:24.000000000",528.075,544.0,0.0,0.01,15.64,16.13,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,890869.2999999998]
["2025-02-12T15:44:24.000000000",528.075,545.0,0.0,0.01,16.64,17.13,0.003,-1.0,0.001,587,22,0.0,0,54,58.7,890869.2999999998]
["2025-02-12T15:44:24.000000000",528.075,546.0,0.0,0.01,17.64,18.17,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,890869.2999999998]
["2025-02-12T15:44:24.000000000",528.075,547.0,0.0,0.01,18.64,19.17,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,890869.2999999998]
["2025-02-12T15:44:24.000000000",528.075,548.0,0.0,0.01,19.64,20.17,0.002,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,890869.2999999998]
["2025-02-12T15:44:24.000000000",528.075,549.0,0.0,0.01,20.64,21.17,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,890869.2999999998]
["2025-02-12T15:44:24.000000000",528.075,550.0,0.0,0.01,21.64,22.17,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,890869.2999999998]
["2025-02-12T15:44:24.000000000",528.075,551.0,0.0,0.01,22.64,23.17,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,890869.2999999998]
["2025-02-12T15:44:24.000000000",528.075,552.0,0.0,0.01,23.64,24.17,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,890869.2999999998]
["2025-02-12T15:44:24.000000000",528.075,553.0,0.0,0.01,24.64,25.17,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,890869.2999999998]
["2025-02-12T15:44:35.000000000",527.915,503.0,24.7,25.19,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,95,185.3,865297.2]
["2025-02-12T15:44:35.000000000",527.915,504.0,23.71,24.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,865297.2]
["2025-02-12T15:44:35.000000000",527.915,505.0,22.71,23.19,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,865297.2]
["2025-02-12T15:44:35.000000000",527.915,506.0,21.7,22.19,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,865297.2]
["2025-02-12T15:44:35.000000000",527.915,507.0,20.71,21.19,0.0,0.01,1.0,-0.002,0.0,7,1,0.001,1188,1657,118.8,865297.2]
["2025-02-12T15:44:35.000000000",527.915,508.0,19.7,20.19,0.0,0.01,1.0,-0.002,0.0,35,23,0.001,958,2163,95.8,865297.2]
["2025-02-12T15:44:35.000000000",527.915,509.0,18.71,19.19,0.0,0.01,1.0,-0.002,0.0,15,12,0.001,976,1318,97.6,865297.2]
["2025-02-12T15:44:35.000000000",527.915,510.0,17.7,18.19,0.0,0.01,1.0,-0.003,0.0,230,339,0.001,3295,2095,329.5,865297.2]
["2025-02-12T15:44:35.000000000",527.915,511.0,16.7,17.19,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4472,234.0,865297.2]
["2025-02-12T15:44:35.000000000",527.915,512.0,15.7,16.19,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,865297.2]
["2025-02-12T15:44:35.000000000",527.915,513.0,14.77,15.19,0.0,0.01,1.0,-0.003,0.0,54,14,0.002,3009,14286,601.8,865297.2]
["2025-02-12T15:44:35.000000000",527.915,514.0,13.71,14.19,0.0,0.01,1.0,-0.003,0.0,908,32,0.002,3509,5075,701.8,865297.2]
["2025-02-12T15:44:35.000000000",527.915,515.0,12.89,13.19,0.0,0.01,1.0,-0.003,0.0,1066,921,0.002,8666,15583,1733.2,865297.2]
["2025-02-12T15:44:35.000000000",527.915,516.0,11.71,12.19,0.0,0.01,1.0,-0.004,0.0,130,890,0.002,5171,15443,1034.2,865297.2]
["2025-02-12T15:44:35.000000000",527.915,517.0,10.7,11.19,0.0,0.01,1.0,-0.004,0.0,325,351,0.003,3907,22162,1172.1,865297.2]
["2025-02-12T15:44:35.000000000",527.915,518.0,9.71,10.19,0.0,0.01,1.0,-0.004,0.0,356,792,0.003,4966,25318,1489.8,865297.2]
["2025-02-12T15:44:35.000000000",527.915,519.0,8.85,9.19,0.0,0.01,1.0,-0.005,0.0,174,1045,0.004,4036,19632,1614.4,865297.2]
["2025-02-12T15:44:35.000000000",527.915,520.0,7.8,8.19,0.0,0.01,1.0,-0.005,0.0,585,1691,0.005,11887,71282,5943.5,865297.2]
["2025-02-12T15:44:35.000000000",527.915,521.0,6.89,7.2,0.0,0.01,1.0,-0.006,0.0,195,1991,0.006,3063,50004,1837.8,865297.2]
["2025-02-12T15:44:35.000000000",527.915,522.0,5.89,6.19,0.0,0.01,1.0,-0.006,0.0,821,9403,0.007,4897,82887,3427.9000000000005,865297.2]
["2025-02-12T15:44:35.000000000",527.915,523.0,4.89,5.2,0.0,0.01,1.0,-0.007,0.0,883,25907,0.01,2843,89293,2843.0,865297.2]
["2025-02-12T15:44:35.000000000",527.915,524.0,3.89,4.15,0.0,0.01,1.0,-0.009,0.0,1177,45476,0.014,4800,109516,6720.0,865297.2]
["2025-02-12T15:44:35.000000000",527.915,525.0,2.92,3.15,0.0,0.01,1.0,-0.011,0.0,1277,77985,0.023,7605,158878,17491.5,865297.2]
["2025-02-12T15:44:35.000000000",527.915,526.0,1.93,2.01,0.03,0.04,0.93,-0.063,0.081,2783,104431,0.097,3511,109821,56599.0,865297.2]
["2025-02-12T15:44:35.000000000",527.915,527.0,1.07,1.11,0.15,0.16,0.786,-0.213,0.241,2486,120284,0.243,3793,129063,152082.49999999997,865297.2]
["2025-02-12T15:44:35.000000000",527.915,528.0,0.42,0.44,0.49,0.5,0.483,-0.517,0.342,4099,151208,0.342,3895,119591,273394.80000000005,865297.2]
["2025-02-12T15:44:35.000000000",527.915,529.0,0.11,0.12,1.15,1.2,0.183,-0.816,0.229,4958,139562,0.226,3114,55198,183914.6,865297.2]
["2025-02-12T15:44:35.000000000",527.915,530.0,0.02,0.03,1.99,2.1,0.049,-0.942,0.082,10623,91137,0.065,2784,18678,105204.6,865297.2]
["2025-02-12T15:44:35.000000000",527.915,531.0,0.01,0.02,2.79,3.12,0.026,-0.956,0.038,4662,29717,0.009,910,2786,18534.6,865297.2]
["2025-02-12T15:44:35.000000000",527.915,532.0,0.0,0.01,3.79,4.2,0.009,-1.0,0.014,3336,25664,0.0,646,1192,4670.4,865297.2]
["2025-02-12T15:44:35.000000000",527.915,533.0,0.0,0.01,4.81,5.23,0.007,-1.0,0.01,3933,11523,0.0,236,568,3933.0,865297.2]
["2025-02-12T15:44:35.000000000",527.915,534.0,0.0,0.01,5.82,6.34,0.006,-1.0,0.007,3822,7478,0.0,148,202,2675.4,865297.2]
["2025-02-12T15:44:35.000000000",527.915,535.0,0.0,0.01,6.91,7.34,0.006,-1.0,0.006,8907,10323,0.0,269,724,5344.2,865297.2]
["2025-02-12T15:44:35.000000000",527.915,536.0,0.0,0.01,7.81,8.11,0.005,-1.0,0.005,3267,6074,0.0,259,189,1633.5,865297.2]
["2025-02-12T15:44:35.000000000",527.915,537.0,0.0,0.01,8.81,9.27,0.005,-1.0,0.004,7989,1045,0.0,220,29,3195.6,865297.2]
["2025-02-12T15:44:35.000000000",527.915,538.0,0.0,0.01,9.81,10.14,0.004,-1.0,0.003,3816,1145,0.0,2736,2731,1144.8,865297.2]
["2025-02-12T15:44:35.000000000",527.915,539.0,0.0,0.01,10.81,11.23,0.004,-1.0,0.003,2367,491,0.0,41,5,710.1,865297.2]
["2025-02-12T15:44:35.000000000",527.915,540.0,0.0,0.01,11.81,12.26,0.004,-1.0,0.002,7952,331,0.0,12,35,1590.4,865297.2]
["2025-02-12T15:44:35.000000000",527.915,541.0,0.0,0.01,12.81,13.25,0.003,-1.0,0.002,1146,86,0.0,2,0,229.2,865297.2]
["2025-02-12T15:44:35.000000000",527.915,542.0,0.0,0.01,13.81,14.27,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,865297.2]
["2025-02-12T15:44:35.000000000",527.915,543.0,0.0,0.01,14.81,15.28,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,865297.2]
["2025-02-12T15:44:35.000000000",527.915,544.0,0.0,0.01,15.81,16.26,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,865297.2]
["2025-02-12T15:44:35.000000000",527.915,545.0,0.0,0.01,16.79,17.15,0.003,-1.0,0.001,587,22,0.0,0,54,58.7,865297.2]
["2025-02-12T15:44:35.000000000",527.915,546.0,0.0,0.01,17.79,18.25,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,865297.2]
["2025-02-12T15:44:35.000000000",527.915,547.0,0.0,0.01,18.79,19.25,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,865297.2]
["2025-02-12T15:44:35.000000000",527.915,548.0,0.0,0.01,19.79,20.33,0.002,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,865297.2]
["2025-02-12T15:44:35.000000000",527.915,549.0,0.0,0.01,20.79,21.26,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,865297.2]
["2025-02-12T15:44:35.000000000",527.915,550.0,0.0,0.01,21.79,22.2,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,865297.2]
["2025-02-12T15:44:35.000000000",527.915,551.0,0.0,0.01,22.79,23.3,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,865297.2]
["2025-02-12T15:44:35.000000000",527.915,552.0,0.0,0.01,23.79,24.3,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,865297.2]
["2025-02-12T15:44:46.000000000",527.985,503.0,24.7,25.24,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,95,185.3,865297.2]
["2025-02-12T15:44:46.000000000",527.985,504.0,23.71,24.24,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,865297.2]
["2025-02-12T15:44:46.000000000",527.985,505.0,22.7,23.24,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,865297.2]
["2025-02-12T15:44:46.000000000",527.985,506.0,21.73,22.18,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,865297.2]
["2025-02-12T15:44:46.000000000",527.985,507.0,20.73,21.18,0.0,0.01,1.0,-0.002,0.0,7,1,0.001,1188,1657,118.8,865297.2]
["2025-02-12T15:44:46.000000000",527.985,508.0,19.73,20.18,0.0,0.01,1.0,-0.002,0.0,35,23,0.001,958,2163,95.8,865297.2]
["2025-02-12T15:44:46.000000000",527.985,509.0,18.7,19.24,0.0,0.01,1.0,-0.002,0.0,15,12,0.001,976,1318,97.6,865297.2]
["2025-02-12T15:44:46.000000000",527.985,510.0,17.71,18.24,0.0,0.01,1.0,-0.003,0.0,230,339,0.001,3295,2095,329.5,865297.2]
["2025-02-12T15:44:46.000000000",527.985,511.0,16.73,17.18,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4472,234.0,865297.2]
["2025-02-12T15:44:46.000000000",527.985,512.0,15.71,16.24,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,865297.2]
["2025-02-12T15:44:46.000000000",527.985,513.0,14.77,15.18,0.0,0.01,1.0,-0.003,0.0,54,14,0.002,3009,14286,601.8,865297.2]
["2025-02-12T15:44:46.000000000",527.985,514.0,13.72,14.2,0.0,0.01,1.0,-0.003,0.0,908,32,0.002,3509,5075,701.8,865297.2]
["2025-02-12T15:44:46.000000000",527.985,515.0,12.8,13.19,0.0,0.01,1.0,-0.003,0.0,1066,921,0.002,8666,15583,1733.2,865297.2]
["2025-02-12T15:44:46.000000000",527.985,516.0,11.72,12.2,0.0,0.01,1.0,-0.004,0.0,130,890,0.002,5171,15443,1034.2,865297.2]
["2025-02-12T15:44:46.000000000",527.985,517.0,10.72,11.2,0.0,0.01,1.0,-0.004,0.0,325,351,0.003,3907,22162,1172.1,865297.2]
["2025-02-12T15:44:46.000000000",527.985,518.0,9.71,10.19,0.0,0.01,1.0,-0.004,0.0,356,792,0.003,4966,25318,1489.8,865297.2]
["2025-02-12T15:44:46.000000000",527.985,519.0,8.87,9.02,0.0,0.01,1.0,-0.005,0.0,174,1045,0.004,4036,19632,1614.4,865297.2]
["2025-02-12T15:44:46.000000000",527.985,520.0,7.71,8.2,0.0,0.01,1.0,-0.005,0.0,585,1691,0.005,11887,71282,5943.5,865297.2]
["2025-02-12T15:44:46.000000000",527.985,521.0,6.87,7.18,0.0,0.01,1.0,-0.006,0.0,195,1991,0.006,3063,50004,1837.8,865297.2]
["2025-02-12T15:44:46.000000000",527.985,522.0,5.9,6.17,0.0,0.01,1.0,-0.006,0.0,821,9403,0.007,4897,82887,3427.9000000000005,865297.2]
["2025-02-12T15:44:46.000000000",527.985,523.0,4.9,5.19,0.0,0.01,1.0,-0.007,0.0,883,25907,0.01,2843,89293,2843.0,865297.2]
["2025-02-12T15:44:46.000000000",527.985,524.0,3.95,4.15,0.0,0.01,1.0,-0.009,0.0,1177,45476,0.014,4800,109516,6720.0,865297.2]
["2025-02-12T15:44:46.000000000",527.985,525.0,2.95,3.13,0.0,0.01,1.0,-0.011,0.0,1277,77987,0.023,7605,158879,17491.5,865297.2]
["2025-02-12T15:44:46.000000000",527.985,526.0,1.98,2.1,0.03,0.04,0.93,-0.063,0.081,2783,104431,0.097,3511,109833,56599.0,865297.2]
["2025-02-12T15:44:46.000000000",527.985,527.0,1.12,1.16,0.13,0.14,0.786,-0.213,0.241,2486,120285,0.243,3793,129108,152082.49999999997,865297.2]
["2025-02-12T15:44:46.000000000",527.985,528.0,0.46,0.47,0.46,0.47,0.483,-0.517,0.342,4099,151218,0.342,3895,119803,273394.80000000005,865297.2]
["2025-02-12T15:44:46.000000000",527.985,529.0,0.11,0.12,1.09,1.15,0.183,-0.816,0.229,4958,139639,0.226,3114,55264,183914.6,865297.2]
["2025-02-12T15:44:46.000000000",527.985,530.0,0.02,0.03,1.97,2.09,0.049,-0.942,0.082,10623,91137,0.065,2784,18679,105204.6,865297.2]
["2025-02-12T15:44:46.000000000",527.985,531.0,0.01,0.02,2.82,3.1,0.026,-0.956,0.038,4662,29717,0.009,910,2786,18534.6,865297.2]
["2025-02-12T15:44:46.000000000",527.985,532.0,0.0,0.01,3.82,4.27,0.009,-1.0,0.014,3336,25664,0.0,646,1192,4670.4,865297.2]
["2025-02-12T15:44:46.000000000",527.985,533.0,0.0,0.01,4.81,5.23,0.007,-1.0,0.01,3933,11523,0.0,236,568,3933.0,865297.2]
["2025-02-12T15:44:46.000000000",527.985,534.0,0.0,0.01,5.82,6.28,0.006,-1.0,0.007,3822,7478,0.0,148,202,2675.4,865297.2]
["2025-02-12T15:44:46.000000000",527.985,535.0,0.0,0.01,6.91,7.29,0.006,-1.0,0.006,8907,10323,0.0,269,724,5344.2,865297.2]
["2025-02-12T15:44:46.000000000",527.985,536.0,0.0,0.01,7.81,8.05,0.005,-1.0,0.005,3267,6074,0.0,259,189,1633.5,865297.2]
["2025-02-12T15:44:46.000000000",527.985,537.0,0.0,0.01,8.81,9.27,0.005,-1.0,0.004,7989,1047,0.0,220,29,3195.6,865297.2]
["2025-02-12T15:44:46.000000000",527.985,538.0,0.0,0.01,9.81,10.14,0.004,-1.0,0.003,3816,1145,0.0,2736,2731,1144.8,865297.2]
["2025-02-12T15:44:46.000000000",527.985,539.0,0.0,0.01,10.8,11.29,0.004,-1.0,0.003,2367,491,0.0,41,5,710.1,865297.2]
["2025-02-12T15:44:46.000000000",527.985,540.0,0.0,0.01,11.81,12.26,0.004,-1.0,0.002,7952,331,0.0,12,35,1590.4,865297.2]
["2025-02-12T15:44:46.000000000",527.985,541.0,0.0,0.01,12.81,13.25,0.003,-1.0,0.002,1146,86,0.0,2,0,229.2,865297.2]
["2025-02-12T15:44:46.000000000",527.985,542.0,0.0,0.01,13.81,14.27,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,865297.2]
["2025-02-12T15:44:46.000000000",527.985,543.0,0.0,0.01,14.8,15.29,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,865297.2]
["2025-02-12T15:44:46.000000000",527.985,544.0,0.0,0.01,15.75,16.28,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,865297.2]
["2025-02-12T15:44:46.000000000",527.985,545.0,0.0,0.01,16.76,17.28,0.003,-1.0,0.001,587,22,0.0,0,54,58.7,865297.2]
["2025-02-12T15:44:46.000000000",527.985,546.0,0.0,0.01,17.82,18.25,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,865297.2]
["2025-02-12T15:44:46.000000000",527.985,547.0,0.0,0.01,18.82,19.25,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,865297.2]
["2025-02-12T15:44:46.000000000",527.985,548.0,0.0,0.01,19.82,20.27,0.002,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,865297.2]
["2025-02-12T15:44:46.000000000",527.985,549.0,0.0,0.01,20.76,21.3,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,865297.2]
["2025-02-12T15:44:46.000000000",527.985,550.0,0.0,0.01,21.76,22.25,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,865297.2]
["2025-02-12T15:44:46.000000000",527.985,551.0,0.0,0.01,22.76,23.3,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,865297.2]
["2025-02-12T15:44:46.000000000",527.985,552.0,0.0,0.01,23.76,24.3,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,865297.2]
["2025-02-12T15:44:58.000000000",528.005,504.0,23.76,24.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,890218.7]
["2025-02-12T15:44:58.000000000",528.005,505.0,22.76,23.29,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,890218.7]
["2025-02-12T15:44:58.000000000",528.005,506.0,21.77,22.28,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,890218.7]
["2025-02-12T15:44:58.000000000",528.005,507.0,20.76,21.29,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,1188,1657,119.5,890218.7]
["2025-02-12T15:44:58.000000000",528.005,508.0,19.75,20.29,0.0,0.01,0.998,-0.002,0.001,35,23,0.001,958,2163,99.3,890218.7]
["2025-02-12T15:44:58.000000000",528.005,509.0,18.75,19.29,0.0,0.01,0.998,-0.002,0.001,15,12,0.001,976,1318,99.1,890218.7]
["2025-02-12T15:44:58.000000000",528.005,510.0,17.75,18.29,0.0,0.01,0.997,-0.003,0.001,230,339,0.001,3295,2095,352.5,890218.7]
["2025-02-12T15:44:58.000000000",528.005,511.0,16.77,17.28,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4472,235.7,890218.7]
["2025-02-12T15:44:58.000000000",528.005,512.0,15.75,16.29,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,890218.7]
["2025-02-12T15:44:58.000000000",528.005,513.0,14.76,15.24,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14286,612.5999999999999,890218.7]
["2025-02-12T15:44:58.000000000",528.005,514.0,13.77,14.29,0.0,0.01,0.997,-0.003,0.002,908,32,0.002,3509,5075,883.4,890218.7]
["2025-02-12T15:44:58.000000000",528.005,515.0,12.8,13.19,0.0,0.01,0.997,-0.003,0.002,1066,921,0.002,8666,15583,1946.4000000000003,890218.7]
["2025-02-12T15:44:58.000000000",528.005,516.0,11.77,12.29,0.0,0.01,0.996,-0.004,0.002,130,890,0.002,5171,15443,1060.2,890218.7]
["2025-02-12T15:44:58.000000000",528.005,517.0,10.77,11.29,0.0,0.01,0.996,-0.004,0.003,325,351,0.003,3907,22162,1269.6,890218.7]
["2025-02-12T15:44:58.000000000",528.005,518.0,9.77,10.19,0.0,0.01,0.996,-0.004,0.003,356,792,0.003,4966,25318,1596.6,890218.7]
["2025-02-12T15:44:58.000000000",528.005,519.0,8.89,9.13,0.0,0.01,0.995,-0.005,0.004,174,1047,0.004,4036,19632,1684.0000000000005,890218.7]
["2025-02-12T15:44:58.000000000",528.005,520.0,7.77,8.29,0.0,0.01,0.995,-0.005,0.005,585,1691,0.005,11887,71282,6236.0,890218.7]
["2025-02-12T15:44:58.000000000",528.005,521.0,6.87,7.18,0.0,0.01,0.994,-0.006,0.006,195,1991,0.006,3063,50004,1954.8,890218.7]
["2025-02-12T15:44:58.000000000",528.005,522.0,5.91,6.17,0.0,0.01,0.994,-0.006,0.007,821,9403,0.007,4897,82887,4002.6,890218.7]
["2025-02-12T15:44:58.000000000",528.005,523.0,4.91,5.19,0.0,0.01,0.993,-0.007,0.01,883,25907,0.01,2843,89293,3726.0,890218.7]
["2025-02-12T15:44:58.000000000",528.005,524.0,3.98,4.1,0.0,0.01,0.991,-0.009,0.014,1177,45517,0.014,4800,109516,8367.8,890218.7]
["2025-02-12T15:44:58.000000000",528.005,525.0,2.98,3.1,0.0,0.01,0.989,-0.011,0.022,1277,77987,0.022,7605,158879,19540.4,890218.7]
["2025-02-12T15:44:58.000000000",528.005,526.0,2.01,2.13,0.03,0.04,0.938,-0.062,0.093,2783,104431,0.093,3511,109843,58534.20000000001,890218.7]
["2025-02-12T15:44:58.000000000",528.005,527.0,1.13,1.18,0.12,0.13,0.808,-0.192,0.232,2486,120329,0.232,3793,129125,145672.80000000002,890218.7]
["2025-02-12T15:44:58.000000000",528.005,528.0,0.46,0.47,0.45,0.46,0.509,-0.492,0.352,4099,151265,0.348,3895,119828,279830.8,890218.7]
["2025-02-12T15:44:58.000000000",528.005,529.0,0.12,0.13,1.07,1.13,0.204,-0.799,0.24,4958,139750,0.24,3114,55277,193728.0,890218.7]
["2025-02-12T15:44:58.000000000",528.005,530.0,0.02,0.03,1.94,2.03,0.051,-0.941,0.087,10623,91137,0.067,2784,18680,111072.89999999998,890218.7]
["2025-02-12T15:44:58.000000000",528.005,531.0,0.01,0.02,2.82,3.06,0.026,-0.955,0.04,4662,29736,0.007,910,2786,19285.0,890218.7]
["2025-02-12T15:44:58.000000000",528.005,532.0,0.0,0.01,3.72,4.24,0.009,-1.0,0.014,3336,25664,0.0,646,1192,4670.4,890218.7]
["2025-02-12T15:44:58.000000000",528.005,533.0,0.0,0.01,4.81,5.23,0.007,-1.0,0.01,3933,11523,0.0,236,569,3933.0,890218.7]
["2025-02-12T15:44:58.000000000",528.005,534.0,0.0,0.01,5.82,6.21,0.006,-1.0,0.008,3822,7478,0.0,148,202,3057.6,890218.7]
["2025-02-12T15:44:58.000000000",528.005,535.0,0.0,0.01,6.89,7.22,0.006,-1.0,0.006,8907,10323,0.0,269,724,5344.2,890218.7]
["2025-02-12T15:44:58.000000000",528.005,536.0,0.0,0.01,7.81,8.03,0.005,-1.0,0.005,3267,6074,0.0,259,189,1633.5,890218.7]
["2025-02-12T15:44:58.000000000",528.005,537.0,0.0,0.01,8.73,9.23,0.005,-1.0,0.004,7989,1047,0.0,220,29,3195.6,890218.7]
["2025-02-12T15:44:58.000000000",528.005,538.0,0.0,0.01,9.81,10.14,0.004,-1.0,0.003,3816,1145,0.0,2736,2731,1144.8,890218.7]
["2025-02-12T15:44:58.000000000",528.005,539.0,0.0,0.01,10.72,11.23,0.004,-1.0,0.003,2367,491,0.0,41,5,710.1,890218.7]
["2025-02-12T15:44:58.000000000",528.005,540.0,0.0,0.01,11.81,12.23,0.004,-1.0,0.002,7952,331,0.0,12,35,1590.4,890218.7]
["2025-02-12T15:44:58.000000000",528.005,541.0,0.0,0.01,12.72,13.23,0.003,-1.0,0.002,1146,86,0.0,2,0,229.2,890218.7]
["2025-02-12T15:44:58.000000000",528.005,542.0,0.0,0.01,13.81,14.23,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,890218.7]
["2025-02-12T15:44:58.000000000",528.005,543.0,0.0,0.01,14.73,15.23,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,890218.7]
["2025-02-12T15:44:58.000000000",528.005,544.0,0.0,0.01,15.73,16.23,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,890218.7]
["2025-02-12T15:44:58.000000000",528.005,545.0,0.0,0.01,16.73,17.23,0.003,-1.0,0.001,587,22,0.0,0,54,58.7,890218.7]
["2025-02-12T15:44:58.000000000",528.005,546.0,0.0,0.01,17.73,18.23,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,890218.7]
["2025-02-12T15:44:58.000000000",528.005,547.0,0.0,0.01,18.73,19.23,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,890218.7]
["2025-02-12T15:44:58.000000000",528.005,548.0,0.0,0.01,19.72,20.23,0.002,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,890218.7]
["2025-02-12T15:44:58.000000000",528.005,549.0,0.0,0.01,20.72,21.23,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,890218.7]
["2025-02-12T15:44:58.000000000",528.005,550.0,0.0,0.01,21.72,22.23,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,890218.7]
["2025-02-12T15:44:58.000000000",528.005,551.0,0.0,0.01,22.72,23.23,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,890218.7]
["2025-02-12T15:44:58.000000000",528.005,552.0,0.0,0.01,23.72,24.23,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,890218.7]
["2025-02-12T15:44:58.000000000",528.005,553.0,0.0,0.01,24.72,25.23,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,890218.7]
["2025-02-12T15:45:09.000000000",527.905,503.0,24.68,25.16,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,95,190.8,874707.5]
["2025-02-12T15:45:09.000000000",527.905,504.0,23.65,24.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,874707.5]
["2025-02-12T15:45:09.000000000",527.905,505.0,22.65,23.16,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,874707.5]
["2025-02-12T15:45:09.000000000",527.905,506.0,21.68,22.16,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,874707.5]
["2025-02-12T15:45:09.000000000",527.905,507.0,20.66,21.16,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,1188,1657,119.5,874707.5]
["2025-02-12T15:45:09.000000000",527.905,508.0,19.65,20.16,0.0,0.01,0.998,-0.002,0.001,35,23,0.001,958,2163,99.3,874707.5]
["2025-02-12T15:45:09.000000000",527.905,509.0,18.65,19.16,0.0,0.01,0.998,-0.002,0.001,15,12,0.001,976,1318,99.1,874707.5]
["2025-02-12T15:45:09.000000000",527.905,510.0,17.72,18.16,0.0,0.01,0.997,-0.003,0.001,230,339,0.001,3295,2095,352.5,874707.5]
["2025-02-12T15:45:09.000000000",527.905,511.0,16.65,17.16,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4472,235.7,874707.5]
["2025-02-12T15:45:09.000000000",527.905,512.0,15.7,16.16,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,874707.5]
["2025-02-12T15:45:09.000000000",527.905,513.0,14.76,15.16,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14286,612.5999999999999,874707.5]
["2025-02-12T15:45:09.000000000",527.905,514.0,13.75,14.16,0.0,0.01,0.997,-0.003,0.002,908,32,0.002,3509,5075,883.4,874707.5]
["2025-02-12T15:45:09.000000000",527.905,515.0,12.8,13.17,0.0,0.01,0.997,-0.003,0.002,1066,921,0.002,8666,15583,1946.4000000000003,874707.5]
["2025-02-12T15:45:09.000000000",527.905,516.0,11.64,12.19,0.0,0.01,0.996,-0.004,0.002,130,890,0.002,5171,15443,1060.2,874707.5]
["2025-02-12T15:45:09.000000000",527.905,517.0,10.64,11.19,0.0,0.01,0.996,-0.004,0.003,325,351,0.003,3907,22162,1269.6,874707.5]
["2025-02-12T15:45:09.000000000",527.905,518.0,9.77,10.19,0.0,0.01,0.996,-0.004,0.003,356,792,0.003,4966,25318,1596.6,874707.5]
["2025-02-12T15:45:09.000000000",527.905,519.0,8.7,9.13,0.0,0.01,0.995,-0.005,0.004,174,1047,0.004,4036,19632,1684.0000000000005,874707.5]
["2025-02-12T15:45:09.000000000",527.905,520.0,7.66,8.19,0.0,0.01,0.995,-0.005,0.005,585,1691,0.005,11887,71282,6236.0,874707.5]
["2025-02-12T15:45:09.000000000",527.905,521.0,6.68,7.18,0.0,0.01,0.994,-0.006,0.006,195,1991,0.006,3063,50004,1954.8,874707.5]
["2025-02-12T15:45:09.000000000",527.905,522.0,5.84,6.17,0.0,0.01,0.994,-0.006,0.007,821,9403,0.007,4897,82911,4002.6,874707.5]
["2025-02-12T15:45:09.000000000",527.905,523.0,4.84,5.17,0.0,0.01,0.993,-0.007,0.01,883,25908,0.01,2843,89293,3726.0,874707.5]
["2025-02-12T15:45:09.000000000",527.905,524.0,3.71,4.1,0.0,0.01,0.991,-0.009,0.014,1177,45517,0.014,4800,109520,8367.8,874707.5]
["2025-02-12T15:45:09.000000000",527.905,525.0,2.89,3.15,0.0,0.01,0.989,-0.011,0.023,1277,77992,0.023,7605,158884,20428.6,874707.5]
["2025-02-12T15:45:09.000000000",527.905,526.0,1.94,1.99,0.03,0.04,0.937,-0.063,0.097,2783,104432,0.097,3511,109852,61051.8,874707.5]
["2025-02-12T15:45:09.000000000",527.905,527.0,1.04,1.09,0.15,0.16,0.787,-0.213,0.242,2486,120335,0.242,3793,129225,151951.8,874707.5]
["2025-02-12T15:45:09.000000000",527.905,528.0,0.41,0.42,0.49,0.5,0.484,-0.516,0.339,4099,151376,0.339,3895,120076,270996.60000000003,874707.5]
["2025-02-12T15:45:09.000000000",527.905,529.0,0.11,0.12,1.16,1.2,0.183,-0.816,0.229,4958,139766,0.227,3114,55295,184226.00000000003,874707.5]
["2025-02-12T15:45:09.000000000",527.905,530.0,0.02,0.03,2.06,2.16,0.049,-0.942,0.083,10623,91307,0.062,2784,18698,105431.7,874707.5]
["2025-02-12T15:45:09.000000000",527.905,531.0,0.01,0.02,2.82,3.14,0.026,-0.954,0.038,4662,29736,0.006,910,2787,18261.6,874707.5]
["2025-02-12T15:45:09.000000000",527.905,532.0,0.0,0.01,3.82,4.26,0.009,-1.0,0.014,3336,25665,0.0,646,1192,4670.4,874707.5]
["2025-02-12T15:45:09.000000000",527.905,533.0,0.0,0.01,4.84,5.23,0.007,-1.0,0.01,3933,11523,0.0,236,569,3933.0,874707.5]
["2025-02-12T15:45:09.000000000",527.905,534.0,0.0,0.01,5.85,6.21,0.006,-1.0,0.007,3822,7478,0.0,148,202,2675.4,874707.5]
["2025-02-12T15:45:09.000000000",527.905,535.0,0.0,0.01,6.89,7.14,0.006,-1.0,0.006,8907,10323,0.0,269,725,5344.2,874707.5]
["2025-02-12T15:45:09.000000000",527.905,536.0,0.0,0.01,7.84,8.11,0.005,-1.0,0.005,3267,6074,0.0,259,189,1633.5,874707.5]
["2025-02-12T15:45:09.000000000",527.905,537.0,0.0,0.01,8.84,9.31,0.005,-1.0,0.004,7989,1047,0.0,220,29,3195.6,874707.5]
["2025-02-12T15:45:09.000000000",527.905,538.0,0.0,0.01,9.84,10.29,0.004,-1.0,0.003,3816,1145,0.0,2736,2731,1144.8,874707.5]
["2025-02-12T15:45:09.000000000",527.905,539.0,0.0,0.01,10.84,11.23,0.004,-1.0,0.003,2367,491,0.0,41,5,710.1,874707.5]
["2025-02-12T15:45:09.000000000",527.905,540.0,0.0,0.01,11.84,12.31,0.004,-1.0,0.002,7952,331,0.0,12,35,1590.4,874707.5]
["2025-02-12T15:45:09.000000000",527.905,541.0,0.0,0.01,12.84,13.34,0.003,-1.0,0.002,1146,86,0.0,2,0,229.2,874707.5]
["2025-02-12T15:45:09.000000000",527.905,542.0,0.0,0.01,13.84,14.31,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,874707.5]
["2025-02-12T15:45:09.000000000",527.905,543.0,0.0,0.01,14.84,15.31,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,874707.5]
["2025-02-12T15:45:09.000000000",527.905,544.0,0.0,0.01,15.84,16.35,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,874707.5]
["2025-02-12T15:45:09.000000000",527.905,545.0,0.0,0.01,16.84,17.31,0.003,-1.0,0.001,587,22,0.0,0,54,58.7,874707.5]
["2025-02-12T15:45:09.000000000",527.905,546.0,0.0,0.01,17.84,18.35,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,874707.5]
["2025-02-12T15:45:09.000000000",527.905,547.0,0.0,0.01,18.84,19.29,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,874707.5]
["2025-02-12T15:45:09.000000000",527.905,548.0,0.0,0.01,19.84,20.35,0.002,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,874707.5]
["2025-02-12T15:45:09.000000000",527.905,549.0,0.0,0.01,20.84,21.35,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,874707.5]
["2025-02-12T15:45:09.000000000",527.905,550.0,0.0,0.01,21.84,22.34,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,874707.5]
["2025-02-12T15:45:09.000000000",527.905,551.0,0.0,0.01,22.84,23.29,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,874707.5]
["2025-02-12T15:45:09.000000000",527.905,552.0,0.0,0.01,23.84,24.29,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,874707.5]
["2025-02-12T15:45:20.000000000",528.0,504.0,23.74,24.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,876107.3999999999]
["2025-02-12T15:45:20.000000000",528.0,505.0,22.74,23.2,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,876107.3999999999]
["2025-02-12T15:45:20.000000000",528.0,506.0,21.74,22.25,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,876107.3999999999]
["2025-02-12T15:45:20.000000000",528.0,507.0,20.74,21.16,0.0,0.01,1.0,-0.002,0.0,7,1,0.001,1188,1657,118.8,876107.3999999999]
["2025-02-12T15:45:20.000000000",528.0,508.0,19.74,20.26,0.0,0.01,1.0,-0.002,0.0,35,23,0.001,958,2163,95.8,876107.3999999999]
["2025-02-12T15:45:20.000000000",528.0,509.0,18.74,19.24,0.0,0.01,1.0,-0.002,0.0,15,12,0.001,976,1318,97.6,876107.3999999999]
["2025-02-12T15:45:20.000000000",528.0,510.0,17.74,18.21,0.0,0.01,1.0,-0.003,0.0,230,339,0.001,3295,2095,329.5,876107.3999999999]
["2025-02-12T15:45:20.000000000",528.0,511.0,16.74,17.16,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4472,234.0,876107.3999999999]
["2025-02-12T15:45:20.000000000",528.0,512.0,15.74,16.28,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,876107.3999999999]
["2025-02-12T15:45:20.000000000",528.0,513.0,14.76,15.2,0.0,0.01,1.0,-0.003,0.0,54,14,0.002,3009,14286,601.8,876107.3999999999]
["2025-02-12T15:45:20.000000000",528.0,514.0,13.75,14.16,0.0,0.01,1.0,-0.003,0.0,908,32,0.002,3509,5075,701.8,876107.3999999999]
["2025-02-12T15:45:20.000000000",528.0,515.0,12.8,13.16,0.0,0.01,1.0,-0.003,0.0,1066,921,0.002,8666,15583,1733.2,876107.3999999999]
["2025-02-12T15:45:20.000000000",528.0,516.0,11.74,12.19,0.0,0.01,1.0,-0.004,0.0,130,890,0.002,5171,15444,1034.2,876107.3999999999]
["2025-02-12T15:45:20.000000000",528.0,517.0,10.75,11.26,0.0,0.01,1.0,-0.004,0.0,325,351,0.003,3907,22162,1172.1,876107.3999999999]
["2025-02-12T15:45:20.000000000",528.0,518.0,9.77,10.19,0.0,0.01,1.0,-0.004,0.0,356,792,0.003,4966,25318,1489.8,876107.3999999999]
["2025-02-12T15:45:20.000000000",528.0,519.0,8.74,9.13,0.0,0.01,1.0,-0.005,0.0,174,1047,0.004,4036,19632,1614.4,876107.3999999999]
["2025-02-12T15:45:20.000000000",528.0,520.0,7.75,8.19,0.0,0.01,1.0,-0.005,0.0,585,1691,0.005,11887,71282,5943.5,876107.3999999999]
["2025-02-12T15:45:20.000000000",528.0,521.0,6.75,7.18,0.0,0.01,1.0,-0.006,0.0,195,1991,0.006,3063,50004,1837.8,876107.3999999999]
["2025-02-12T15:45:20.000000000",528.0,522.0,5.92,6.16,0.0,0.01,1.0,-0.006,0.0,821,9403,0.007,4897,82911,3427.9000000000005,876107.3999999999]
["2025-02-12T15:45:20.000000000",528.0,523.0,4.92,5.17,0.0,0.01,1.0,-0.007,0.0,883,25908,0.01,2843,89346,2843.0,876107.3999999999]
["2025-02-12T15:45:20.000000000",528.0,524.0,3.96,4.1,0.0,0.01,1.0,-0.009,0.0,1177,45517,0.014,4800,109534,6720.0,876107.3999999999]
["2025-02-12T15:45:20.000000000",528.0,525.0,2.96,3.1,0.0,0.01,1.0,-0.011,0.0,1277,77992,0.022,7605,158906,16731.0,876107.3999999999]
["2025-02-12T15:45:20.000000000",528.0,526.0,2.02,2.16,0.03,0.04,0.931,-0.062,0.078,2783,104432,0.093,3511,109857,54359.7,876107.3999999999]
["2025-02-12T15:45:20.000000000",528.0,527.0,1.11,1.17,0.13,0.14,0.799,-0.197,0.23,2486,120339,0.234,3793,129276,145934.2,876107.3999999999]
["2025-02-12T15:45:20.000000000",528.0,528.0,0.45,0.47,0.44,0.45,0.504,-0.496,0.349,4099,151386,0.349,3895,120132,278990.6,876107.3999999999]
["2025-02-12T15:45:20.000000000",528.0,529.0,0.11,0.13,1.11,1.15,0.192,-0.811,0.241,4958,139778,0.239,3114,55349,193912.4,876107.3999999999]
["2025-02-12T15:45:20.000000000",528.0,530.0,0.02,0.03,1.88,2.08,0.05,-0.94,0.086,10623,91431,0.064,2784,18698,109175.4,876107.3999999999]
["2025-02-12T15:45:20.000000000",528.0,531.0,0.01,0.02,2.82,3.09,0.026,-0.953,0.039,4662,29808,0.006,910,2789,18727.800000000003,876107.3999999999]
["2025-02-12T15:45:20.000000000",528.0,532.0,0.0,0.01,3.82,4.26,0.009,-1.0,0.014,3336,25678,0.0,646,1192,4670.4,876107.3999999999]
["2025-02-12T15:45:20.000000000",528.0,533.0,0.0,0.01,4.84,5.04,0.007,-1.0,0.01,3933,11534,0.0,236,569,3933.0,876107.3999999999]
["2025-02-12T15:45:20.000000000",528.0,534.0,0.0,0.01,5.85,6.21,0.006,-1.0,0.008,3822,7478,0.0,148,202,3057.6,876107.3999999999]
["2025-02-12T15:45:20.000000000",528.0,535.0,0.0,0.01,6.89,7.16,0.006,-1.0,0.006,8907,10323,0.0,269,725,5344.2,876107.3999999999]
["2025-02-12T15:45:20.000000000",528.0,536.0,0.0,0.01,7.84,8.04,0.005,-1.0,0.005,3267,6074,0.0,259,189,1633.5,876107.3999999999]
["2025-02-12T15:45:20.000000000",528.0,537.0,0.0,0.01,8.79,9.26,0.005,-1.0,0.004,7989,1047,0.0,220,29,3195.6,876107.3999999999]
["2025-02-12T15:45:20.000000000",528.0,538.0,0.0,0.01,9.84,10.25,0.004,-1.0,0.003,3816,1145,0.0,2736,2731,1144.8,876107.3999999999]
["2025-02-12T15:45:20.000000000",528.0,539.0,0.0,0.01,10.84,11.23,0.004,-1.0,0.003,2367,491,0.0,41,5,710.1,876107.3999999999]
["2025-02-12T15:45:20.000000000",528.0,540.0,0.0,0.01,11.84,12.26,0.004,-1.0,0.002,7952,333,0.0,12,35,1590.4,876107.3999999999]
["2025-02-12T15:45:20.000000000",528.0,541.0,0.0,0.01,12.84,13.26,0.003,-1.0,0.002,1146,86,0.0,2,0,229.2,876107.3999999999]
["2025-02-12T15:45:20.000000000",528.0,542.0,0.0,0.01,13.77,14.26,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,876107.3999999999]
["2025-02-12T15:45:20.000000000",528.0,543.0,0.0,0.01,14.74,15.26,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,876107.3999999999]
["2025-02-12T15:45:20.000000000",528.0,544.0,0.0,0.01,15.74,16.26,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,876107.3999999999]
["2025-02-12T15:45:20.000000000",528.0,545.0,0.0,0.01,16.84,17.26,0.003,-1.0,0.001,587,22,0.0,0,54,58.7,876107.3999999999]
["2025-02-12T15:45:20.000000000",528.0,546.0,0.0,0.01,17.8,18.26,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,876107.3999999999]
["2025-02-12T15:45:20.000000000",528.0,547.0,0.0,0.01,18.81,19.26,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,876107.3999999999]
["2025-02-12T15:45:20.000000000",528.0,548.0,0.0,0.01,19.74,20.26,0.002,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,876107.3999999999]
["2025-02-12T15:45:20.000000000",528.0,549.0,0.0,0.01,20.81,21.26,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,876107.3999999999]
["2025-02-12T15:45:20.000000000",528.0,550.0,0.0,0.01,21.84,22.26,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,876107.3999999999]
["2025-02-12T15:45:20.000000000",528.0,551.0,0.0,0.01,22.81,23.26,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,876107.3999999999]
["2025-02-12T15:45:20.000000000",528.0,552.0,0.0,0.01,23.74,24.26,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,876107.3999999999]
["2025-02-12T15:45:20.000000000",528.0,553.0,0.0,0.01,24.84,25.26,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,876107.3999999999]
["2025-02-12T15:45:31.000000000",527.965,503.0,24.74,25.24,0.0,0.01,1.0,-0.002,0.0,55,56,0.001,1853,95,185.3,876288.8999999999]
["2025-02-12T15:45:31.000000000",527.965,504.0,23.74,24.24,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,876288.8999999999]
["2025-02-12T15:45:31.000000000",527.965,505.0,22.74,23.24,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,876288.8999999999]
["2025-02-12T15:45:31.000000000",527.965,506.0,21.74,22.24,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,876288.8999999999]
["2025-02-12T15:45:31.000000000",527.965,507.0,20.74,21.21,0.0,0.01,1.0,-0.002,0.0,7,1,0.001,1188,1657,118.8,876288.8999999999]
["2025-02-12T15:45:31.000000000",527.965,508.0,19.74,20.24,0.0,0.01,1.0,-0.002,0.0,35,23,0.001,958,2163,95.8,876288.8999999999]
["2025-02-12T15:45:31.000000000",527.965,509.0,18.74,19.24,0.0,0.01,1.0,-0.002,0.0,15,12,0.001,976,1318,97.6,876288.8999999999]
["2025-02-12T15:45:31.000000000",527.965,510.0,17.74,18.24,0.0,0.01,1.0,-0.003,0.0,230,339,0.001,3295,2095,329.5,876288.8999999999]
["2025-02-12T15:45:31.000000000",527.965,511.0,16.74,17.24,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4472,234.0,876288.8999999999]
["2025-02-12T15:45:31.000000000",527.965,512.0,15.74,16.24,0.0,0.01,1.0,-0.003,0.0,170,40,0.001,2542,6045,254.2,876288.8999999999]
["2025-02-12T15:45:31.000000000",527.965,513.0,14.76,15.2,0.0,0.01,1.0,-0.003,0.0,54,14,0.002,3009,14286,601.8,876288.8999999999]
["2025-02-12T15:45:31.000000000",527.965,514.0,13.75,14.16,0.0,0.01,1.0,-0.003,0.0,908,32,0.002,3509,5075,701.8,876288.8999999999]
["2025-02-12T15:45:31.000000000",527.965,515.0,12.8,13.15,0.0,0.01,1.0,-0.003,0.0,1066,921,0.002,8666,15583,1733.2,876288.8999999999]
["2025-02-12T15:45:31.000000000",527.965,516.0,11.74,12.19,0.0,0.01,1.0,-0.004,0.0,130,890,0.002,5171,15444,1034.2,876288.8999999999]
["2025-02-12T15:45:31.000000000",527.965,517.0,10.75,11.24,0.0,0.01,1.0,-0.004,0.0,325,351,0.003,3907,22162,1172.1,876288.8999999999]
["2025-02-12T15:45:31.000000000",527.965,518.0,9.77,10.19,0.0,0.01,1.0,-0.004,0.0,356,792,0.003,4966,25318,1489.8,876288.8999999999]
["2025-02-12T15:45:31.000000000",527.965,519.0,8.75,9.12,0.0,0.01,1.0,-0.005,0.0,174,1047,0.004,4036,19632,1614.4,876288.8999999999]
["2025-02-12T15:45:31.000000000",527.965,520.0,7.75,8.19,0.0,0.01,1.0,-0.005,0.0,585,1691,0.005,11887,71282,5943.5,876288.8999999999]
["2025-02-12T15:45:31.000000000",527.965,521.0,6.75,7.18,0.0,0.01,1.0,-0.006,0.0,195,1991,0.006,3063,50004,1837.8,876288.8999999999]
["2025-02-12T15:45:31.000000000",527.965,522.0,5.92,6.16,0.0,0.01,1.0,-0.006,0.0,821,9403,0.007,4897,82911,3427.9000000000005,876288.8999999999]
["2025-02-12T15:45:31.000000000",527.965,523.0,4.92,5.17,0.0,0.01,1.0,-0.007,0.0,883,25908,0.01,2843,89348,2843.0,876288.8999999999]
["2025-02-12T15:45:31.000000000",527.965,524.0,3.95,4.1,0.0,0.01,1.0,-0.009,0.0,1177,45517,0.014,4800,109534,6720.0,876288.8999999999]
["2025-02-12T15:45:31.000000000",527.965,525.0,2.95,3.1,0.0,0.01,1.0,-0.011,0.0,1277,77992,0.022,7605,158906,16731.0,876288.8999999999]
["2025-02-12T15:45:31.000000000",527.965,526.0,1.99,2.08,0.03,0.04,0.931,-0.062,0.078,2783,104433,0.093,3511,109957,54359.7,876288.8999999999]
["2025-02-12T15:45:31.000000000",527.965,527.0,1.09,1.14,0.13,0.14,0.799,-0.197,0.23,2486,120339,0.234,3793,129356,145934.2,876288.8999999999]
["2025-02-12T15:45:31.000000000",527.965,528.0,0.44,0.45,0.46,0.47,0.504,-0.496,0.349,4099,151432,0.349,3895,120250,278990.6,876288.8999999999]
["2025-02-12T15:45:31.000000000",527.965,529.0,0.11,0.12,1.11,1.16,0.192,-0.811,0.241,4958,139814,0.239,3114,55386,193912.4,876288.8999999999]
["2025-02-12T15:45:31.000000000",527.965,530.0,0.02,0.03,1.88,2.09,0.05,-0.94,0.086,10623,91431,0.064,2784,18698,109175.4,876288.8999999999]
["2025-02-12T15:45:31.000000000",527.965,531.0,0.01,0.02,2.82,3.1,0.026,-0.953,0.039,4662,29808,0.006,910,2789,18727.800000000003,876288.8999999999]
["2025-02-12T15:45:31.000000000",527.965,532.0,0.0,0.01,3.82,4.26,0.009,-1.0,0.014,3336,25678,0.0,646,1192,4670.4,876288.8999999999]
["2025-02-12T15:45:31.000000000",527.965,533.0,0.0,0.01,4.84,5.05,0.007,-1.0,0.01,3933,11534,0.0,236,569,3933.0,876288.8999999999]
["2025-02-12T15:45:31.000000000",527.965,534.0,0.0,0.01,5.85,6.21,0.006,-1.0,0.008,3822,7478,0.0,148,202,3057.6,876288.8999999999]
["2025-02-12T15:45:31.000000000",527.965,535.0,0.0,0.01,6.89,7.15,0.006,-1.0,0.006,8907,10323,0.0,269,725,5344.2,876288.8999999999]
["2025-02-12T15:45:31.000000000",527.965,536.0,0.0,0.01,7.84,8.07,0.005,-1.0,0.005,3267,6074,0.0,259,189,1633.5,876288.8999999999]
["2025-02-12T15:45:31.000000000",527.965,537.0,0.0,0.01,8.79,9.26,0.005,-1.0,0.004,7989,1047,0.0,220,29,3195.6,876288.8999999999]
["2025-02-12T15:45:31.000000000",527.965,538.0,0.0,0.01,9.84,10.25,0.004,-1.0,0.003,3816,1145,0.0,2736,2731,1144.8,876288.8999999999]
["2025-02-12T15:45:31.000000000",527.965,539.0,0.0,0.01,10.84,11.23,0.004,-1.0,0.003,2367,491,0.0,41,5,710.1,876288.8999999999]
["2025-02-12T15:45:31.000000000",527.965,540.0,0.0,0.01,11.84,12.26,0.004,-1.0,0.002,7952,333,0.0,12,35,1590.4,876288.8999999999]
["2025-02-12T15:45:31.000000000",527.965,541.0,0.0,0.01,12.84,13.26,0.003,-1.0,0.002,1146,86,0.0,2,0,229.2,876288.8999999999]
["2025-02-12T15:45:31.000000000",527.965,542.0,0.0,0.01,13.77,14.26,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,876288.8999999999]
["2025-02-12T15:45:31.000000000",527.965,543.0,0.0,0.01,14.77,15.26,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,876288.8999999999]
["2025-02-12T15:45:31.000000000",527.965,544.0,0.0,0.01,15.77,16.26,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,876288.8999999999]
["2025-02-12T15:45:31.000000000",527.965,545.0,0.0,0.01,16.84,17.26,0.003,-1.0,0.001,587,22,0.0,0,54,58.7,876288.8999999999]
["2025-02-12T15:45:31.000000000",527.965,546.0,0.0,0.01,17.77,18.26,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,876288.8999999999]
["2025-02-12T15:45:31.000000000",527.965,547.0,0.0,0.01,18.81,19.26,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,876288.8999999999]
["2025-02-12T15:45:31.000000000",527.965,548.0,0.0,0.01,19.77,20.26,0.002,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,876288.8999999999]
["2025-02-12T15:45:31.000000000",527.965,549.0,0.0,0.01,20.77,21.26,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,876288.8999999999]
["2025-02-12T15:45:31.000000000",527.965,550.0,0.0,0.01,21.77,22.26,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,876288.8999999999]
["2025-02-12T15:45:31.000000000",527.965,551.0,0.0,0.01,22.81,23.26,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,876288.8999999999]
["2025-02-12T15:45:31.000000000",527.965,552.0,0.0,0.01,23.77,24.26,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,876288.8999999999]
["2025-02-12T15:45:43.000000000",528.08,504.0,23.82,24.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,890370.4]
["2025-02-12T15:45:43.000000000",528.08,505.0,22.82,23.29,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,890370.4]
["2025-02-12T15:45:43.000000000",528.08,506.0,21.82,22.24,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,890370.4]
["2025-02-12T15:45:43.000000000",528.08,507.0,20.82,21.29,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,1188,1657,119.5,890370.4]
["2025-02-12T15:45:43.000000000",528.08,508.0,19.82,20.24,0.0,0.01,0.998,-0.002,0.001,35,23,0.001,958,2163,99.3,890370.4]
["2025-02-12T15:45:43.000000000",528.08,509.0,18.82,19.28,0.0,0.01,0.998,-0.002,0.001,15,12,0.001,976,1318,99.1,890370.4]
["2025-02-12T15:45:43.000000000",528.08,510.0,17.82,18.3,0.0,0.01,0.997,-0.003,0.001,230,339,0.001,3295,2095,352.5,890370.4]
["2025-02-12T15:45:43.000000000",528.08,511.0,16.82,17.3,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4472,235.7,890370.4]
["2025-02-12T15:45:43.000000000",528.08,512.0,15.82,16.33,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,890370.4]
["2025-02-12T15:45:43.000000000",528.08,513.0,14.82,15.32,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14286,612.5999999999999,890370.4]
["2025-02-12T15:45:43.000000000",528.08,514.0,13.83,14.28,0.0,0.01,0.997,-0.003,0.002,908,32,0.002,3509,5075,883.4,890370.4]
["2025-02-12T15:45:43.000000000",528.08,515.0,12.83,13.29,0.0,0.01,0.997,-0.003,0.002,1066,921,0.002,8666,15583,1946.4000000000003,890370.4]
["2025-02-12T15:45:43.000000000",528.08,516.0,11.83,12.28,0.0,0.01,0.996,-0.004,0.002,130,890,0.002,5171,15444,1060.2,890370.4]
["2025-02-12T15:45:43.000000000",528.08,517.0,10.83,11.24,0.0,0.01,0.996,-0.004,0.003,325,351,0.003,3907,22162,1269.6,890370.4]
["2025-02-12T15:45:43.000000000",528.08,518.0,9.82,10.19,0.0,0.01,0.996,-0.004,0.003,356,792,0.003,4966,25318,1596.6,890370.4]
["2025-02-12T15:45:43.000000000",528.08,519.0,8.82,9.31,0.0,0.01,0.995,-0.005,0.004,174,1047,0.004,4036,19632,1684.0000000000005,890370.4]
["2025-02-12T15:45:43.000000000",528.08,520.0,7.82,8.19,0.0,0.01,0.995,-0.005,0.005,585,1691,0.005,11887,71282,6236.0,890370.4]
["2025-02-12T15:45:43.000000000",528.08,521.0,6.82,7.18,0.0,0.01,0.994,-0.006,0.006,195,1991,0.006,3063,50004,1954.8,890370.4]
["2025-02-12T15:45:43.000000000",528.08,522.0,5.96,6.16,0.0,0.01,0.994,-0.006,0.007,821,9403,0.007,4897,82911,4002.6,890370.4]
["2025-02-12T15:45:43.000000000",528.08,523.0,4.96,5.17,0.0,0.01,0.993,-0.007,0.01,883,25908,0.01,2843,89348,3726.0,890370.4]
["2025-02-12T15:45:43.000000000",528.08,524.0,4.01,4.26,0.0,0.01,0.991,-0.009,0.014,1177,45517,0.014,4800,109534,8367.8,890370.4]
["2025-02-12T15:45:43.000000000",528.08,525.0,3.01,3.25,0.0,0.01,0.989,-0.011,0.022,1277,77992,0.022,7605,158906,19540.4,890370.4]
["2025-02-12T15:45:43.000000000",528.08,526.0,2.06,2.23,0.03,0.04,0.938,-0.062,0.094,2783,104433,0.094,3511,109960,59163.6,890370.4]
["2025-02-12T15:45:43.000000000",528.08,527.0,1.18,1.24,0.1,0.11,0.801,-0.199,0.237,2486,120339,0.237,3793,129397,148812.30000000002,890370.4]
["2025-02-12T15:45:43.000000000",528.08,528.0,0.5,0.51,0.39,0.41,0.498,-0.502,0.353,4099,151454,0.353,3895,121854,282188.19999999995,890370.4]
["2025-02-12T15:45:43.000000000",528.08,529.0,0.13,0.14,1.01,1.07,0.186,-0.813,0.238,4958,139844,0.235,3114,55387,191179.4,890370.4]
["2025-02-12T15:45:43.000000000",528.08,530.0,0.02,0.03,1.88,2.01,0.05,-0.941,0.085,10623,91437,0.064,2784,18698,108113.1,890370.4]
["2025-02-12T15:45:43.000000000",528.08,531.0,0.01,0.02,2.67,3.02,0.026,-0.954,0.039,4662,29809,0.007,910,2789,18818.800000000003,890370.4]
["2025-02-12T15:45:43.000000000",528.08,532.0,0.0,0.01,3.72,4.19,0.009,-1.0,0.014,3336,25678,0.0,646,1192,4670.4,890370.4]
["2025-02-12T15:45:43.000000000",528.08,533.0,0.0,0.01,4.84,4.97,0.007,-1.0,0.01,3933,11534,0.0,236,569,3933.0,890370.4]
["2025-02-12T15:45:43.000000000",528.08,534.0,0.0,0.01,5.7,6.17,0.006,-1.0,0.008,3822,7478,0.0,148,202,3057.6,890370.4]
["2025-02-12T15:45:43.000000000",528.08,535.0,0.0,0.01,6.72,7.05,0.006,-1.0,0.006,8907,10323,0.0,269,725,5344.2,890370.4]
["2025-02-12T15:45:43.000000000",528.08,536.0,0.0,0.01,7.84,7.97,0.005,-1.0,0.005,3267,6074,0.0,259,189,1633.5,890370.4]
["2025-02-12T15:45:43.000000000",528.08,537.0,0.0,0.01,8.79,9.18,0.005,-1.0,0.004,7989,1047,0.0,220,29,3195.6,890370.4]
["2025-02-12T15:45:43.000000000",528.08,538.0,0.0,0.01,9.84,10.18,0.004,-1.0,0.003,3816,1145,0.0,2736,2731,1144.8,890370.4]
["2025-02-12T15:45:43.000000000",528.08,539.0,0.0,0.01,10.72,11.18,0.004,-1.0,0.003,2367,491,0.0,41,5,710.1,890370.4]
["2025-02-12T15:45:43.000000000",528.08,540.0,0.0,0.01,11.84,12.18,0.004,-1.0,0.002,7952,333,0.0,12,35,1590.4,890370.4]
["2025-02-12T15:45:43.000000000",528.08,541.0,0.0,0.01,12.72,13.18,0.003,-1.0,0.002,1146,86,0.0,2,0,229.2,890370.4]
["2025-02-12T15:45:43.000000000",528.08,542.0,0.0,0.01,13.77,14.18,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,890370.4]
["2025-02-12T15:45:43.000000000",528.08,543.0,0.0,0.01,14.77,15.18,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,890370.4]
["2025-02-12T15:45:43.000000000",528.08,544.0,0.0,0.01,15.77,16.18,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,890370.4]
["2025-02-12T15:45:43.000000000",528.08,545.0,0.0,0.01,16.84,17.18,0.003,-1.0,0.001,587,22,0.0,0,54,58.7,890370.4]
["2025-02-12T15:45:43.000000000",528.08,546.0,0.0,0.01,17.77,18.18,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,890370.4]
["2025-02-12T15:45:43.000000000",528.08,547.0,0.0,0.01,18.72,19.18,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,890370.4]
["2025-02-12T15:45:43.000000000",528.08,548.0,0.0,0.01,19.67,20.18,0.002,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,890370.4]
["2025-02-12T15:45:43.000000000",528.08,549.0,0.0,0.01,20.69,21.18,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,890370.4]
["2025-02-12T15:45:43.000000000",528.08,550.0,0.0,0.01,21.77,22.18,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,890370.4]
["2025-02-12T15:45:43.000000000",528.08,551.0,0.0,0.01,22.81,23.18,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,890370.4]
["2025-02-12T15:45:43.000000000",528.08,552.0,0.0,0.01,23.77,24.18,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,890370.4]
["2025-02-12T15:45:43.000000000",528.08,553.0,0.0,0.01,24.7,25.18,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,890370.4]
["2025-02-12T15:45:54.000000000",528.035,504.0,23.8,24.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,902060.6]
["2025-02-12T15:45:54.000000000",528.035,505.0,22.8,23.31,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,902060.6]
["2025-02-12T15:45:54.000000000",528.035,506.0,21.8,22.31,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,902060.6]
["2025-02-12T15:45:54.000000000",528.035,507.0,20.8,21.31,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,1188,1657,119.5,902060.6]
["2025-02-12T15:45:54.000000000",528.035,508.0,19.8,20.31,0.0,0.01,0.998,-0.002,0.001,35,23,0.001,958,2163,99.3,902060.6]
["2025-02-12T15:45:54.000000000",528.035,509.0,18.8,19.31,0.0,0.01,0.998,-0.002,0.001,15,12,0.001,976,1318,99.1,902060.6]
["2025-02-12T15:45:54.000000000",528.035,510.0,17.8,18.31,0.0,0.01,0.997,-0.003,0.001,230,339,0.001,3295,2095,352.5,902060.6]
["2025-02-12T15:45:54.000000000",528.035,511.0,16.8,17.31,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4472,235.7,902060.6]
["2025-02-12T15:45:54.000000000",528.035,512.0,15.8,16.31,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,902060.6]
["2025-02-12T15:45:54.000000000",528.035,513.0,14.82,15.31,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14286,612.5999999999999,902060.6]
["2025-02-12T15:45:54.000000000",528.035,514.0,13.78,14.3,0.0,0.01,0.997,-0.003,0.002,908,32,0.002,3509,5075,883.4,902060.6]
["2025-02-12T15:45:54.000000000",528.035,515.0,12.83,13.29,0.0,0.01,0.997,-0.003,0.002,1066,921,0.002,8666,15583,1946.4000000000003,902060.6]
["2025-02-12T15:45:54.000000000",528.035,516.0,11.78,12.3,0.0,0.01,0.996,-0.004,0.002,130,890,0.002,5171,15444,1060.2,902060.6]
["2025-02-12T15:45:54.000000000",528.035,517.0,10.79,11.3,0.0,0.01,0.996,-0.004,0.003,325,351,0.003,3907,22162,1269.6,902060.6]
["2025-02-12T15:45:54.000000000",528.035,518.0,9.82,10.32,0.0,0.01,0.996,-0.004,0.003,356,792,0.003,4966,25318,1596.6,902060.6]
["2025-02-12T15:45:54.000000000",528.035,519.0,8.82,9.31,0.0,0.01,0.995,-0.005,0.004,174,1047,0.004,4036,19632,1684.0000000000005,902060.6]
["2025-02-12T15:45:54.000000000",528.035,520.0,7.82,8.32,0.0,0.01,0.995,-0.005,0.005,585,1691,0.005,11887,71282,6236.0,902060.6]
["2025-02-12T15:45:54.000000000",528.035,521.0,6.82,7.18,0.0,0.01,0.994,-0.006,0.006,195,1991,0.006,3063,50004,1954.8,902060.6]
["2025-02-12T15:45:54.000000000",528.035,522.0,5.94,6.28,0.0,0.01,0.994,-0.006,0.007,821,9403,0.007,4897,82911,4002.6,902060.6]
["2025-02-12T15:45:54.000000000",528.035,523.0,4.96,5.29,0.0,0.01,0.993,-0.007,0.01,883,25908,0.01,2843,89348,3726.0,902060.6]
["2025-02-12T15:45:54.000000000",528.035,524.0,3.99,4.26,0.0,0.01,0.991,-0.009,0.014,1177,45517,0.014,4800,109544,8367.8,902060.6]
["2025-02-12T15:45:54.000000000",528.035,525.0,2.99,3.25,0.0,0.01,0.989,-0.011,0.021,1277,77992,0.021,7605,158907,18652.2,902060.6]
["2025-02-12T15:45:54.000000000",528.035,526.0,2.04,2.23,0.02,0.03,0.952,-0.048,0.08,2783,104433,0.08,3511,109986,50352.0,902060.6]
["2025-02-12T15:45:54.000000000",528.035,527.0,1.13,1.18,0.11,0.12,0.824,-0.176,0.224,2486,120343,0.223,3793,129480,140270.3,902060.6]
["2025-02-12T15:45:54.000000000",528.035,528.0,0.46,0.47,0.41,0.42,0.526,-0.474,0.365,4099,152464,0.365,3895,122095,291781.0,902060.6]
["2025-02-12T15:45:54.000000000",528.035,529.0,0.12,0.13,1.06,1.11,0.202,-0.798,0.254,4958,139943,0.251,3114,55394,204094.6,902060.6]
["2025-02-12T15:45:54.000000000",528.035,530.0,0.02,0.03,1.9,2.02,0.051,-0.939,0.089,10623,91450,0.068,2784,18705,113475.9,902060.6]
["2025-02-12T15:45:54.000000000",528.035,531.0,0.01,0.02,2.69,3.03,0.026,-0.953,0.041,4662,29809,0.007,910,2789,19751.2,902060.6]
["2025-02-12T15:45:54.000000000",528.035,532.0,0.0,0.01,3.69,4.19,0.009,-1.0,0.015,3336,25688,0.0,646,1192,5004.0,902060.6]
["2025-02-12T15:45:54.000000000",528.035,533.0,0.0,0.01,4.69,5.0,0.008,-1.0,0.01,3933,11534,0.0,236,569,3933.0,902060.6]
["2025-02-12T15:45:54.000000000",528.035,534.0,0.0,0.01,5.72,6.17,0.007,-1.0,0.008,3822,7478,0.0,148,202,3057.6,902060.6]
["2025-02-12T15:45:54.000000000",528.035,535.0,0.0,0.01,6.72,7.0,0.006,-1.0,0.006,8907,10323,0.0,269,725,5344.2,902060.6]
["2025-02-12T15:45:54.000000000",528.035,536.0,0.0,0.01,7.78,8.0,0.005,-1.0,0.005,3267,6074,0.0,259,189,1633.5,902060.6]
["2025-02-12T15:45:54.000000000",528.035,537.0,0.0,0.01,8.69,9.18,0.005,-1.0,0.004,7989,1047,0.0,220,29,3195.6,902060.6]
["2025-02-12T15:45:54.000000000",528.035,538.0,0.0,0.01,9.7,10.18,0.004,-1.0,0.003,3816,1145,0.0,2736,2731,1144.8,902060.6]
["2025-02-12T15:45:54.000000000",528.035,539.0,0.0,0.01,10.69,11.2,0.004,-1.0,0.003,2367,491,0.0,41,5,710.1,902060.6]
["2025-02-12T15:45:54.000000000",528.035,540.0,0.0,0.01,11.69,12.18,0.004,-1.0,0.003,7952,333,0.0,12,35,2385.6000000000004,902060.6]
["2025-02-12T15:45:54.000000000",528.035,541.0,0.0,0.01,12.69,13.2,0.003,-1.0,0.002,1146,86,0.0,2,0,229.2,902060.6]
["2025-02-12T15:45:54.000000000",528.035,542.0,0.0,0.01,13.69,14.18,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,902060.6]
["2025-02-12T15:45:54.000000000",528.035,543.0,0.0,0.01,14.69,15.18,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,902060.6]
["2025-02-12T15:45:54.000000000",528.035,544.0,0.0,0.01,15.71,16.19,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,902060.6]
["2025-02-12T15:45:54.000000000",528.035,545.0,0.0,0.01,16.71,17.19,0.003,-1.0,0.001,587,22,0.0,0,54,58.7,902060.6]
["2025-02-12T15:45:54.000000000",528.035,546.0,0.0,0.01,17.69,18.2,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,902060.6]
["2025-02-12T15:45:54.000000000",528.035,547.0,0.0,0.01,18.69,19.2,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,902060.6]
["2025-02-12T15:45:54.000000000",528.035,548.0,0.0,0.01,19.69,20.2,0.002,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,902060.6]
["2025-02-12T15:45:54.000000000",528.035,549.0,0.0,0.01,20.69,21.2,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,902060.6]
["2025-02-12T15:45:54.000000000",528.035,550.0,0.0,0.01,21.69,22.2,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,902060.6]
["2025-02-12T15:45:54.000000000",528.035,551.0,0.0,0.01,22.69,23.2,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,902060.6]
["2025-02-12T15:45:54.000000000",528.035,552.0,0.0,0.01,23.69,24.18,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,902060.6]
["2025-02-12T15:45:54.000000000",528.035,553.0,0.0,0.01,24.69,25.2,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,902060.6]
["2025-02-12T15:46:05.000000000",528.015,504.0,23.77,24.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,902060.6]
["2025-02-12T15:46:05.000000000",528.015,505.0,22.77,23.29,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,902060.6]
["2025-02-12T15:46:05.000000000",528.015,506.0,21.8,22.25,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,902060.6]
["2025-02-12T15:46:05.000000000",528.015,507.0,20.77,21.29,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,1188,1657,119.5,902060.6]
["2025-02-12T15:46:05.000000000",528.015,508.0,19.77,20.29,0.0,0.01,0.998,-0.002,0.001,35,23,0.001,958,2163,99.3,902060.6]
["2025-02-12T15:46:05.000000000",528.015,509.0,18.78,19.29,0.0,0.01,0.998,-0.002,0.001,15,12,0.001,976,1318,99.1,902060.6]
["2025-02-12T15:46:05.000000000",528.015,510.0,17.77,18.29,0.0,0.01,0.997,-0.003,0.001,230,339,0.001,3295,2095,352.5,902060.6]
["2025-02-12T15:46:05.000000000",528.015,511.0,16.77,17.29,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4472,235.7,902060.6]
["2025-02-12T15:46:05.000000000",528.015,512.0,15.8,16.25,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,902060.6]
["2025-02-12T15:46:05.000000000",528.015,513.0,14.82,15.25,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14286,612.5999999999999,902060.6]
["2025-02-12T15:46:05.000000000",528.015,514.0,13.78,14.25,0.0,0.01,0.997,-0.003,0.002,908,32,0.002,3509,5075,883.4,902060.6]
["2025-02-12T15:46:05.000000000",528.015,515.0,12.83,13.26,0.0,0.01,0.997,-0.003,0.002,1066,921,0.002,8666,15583,1946.4000000000003,902060.6]
["2025-02-12T15:46:05.000000000",528.015,516.0,11.78,12.27,0.0,0.01,0.996,-0.004,0.002,130,890,0.002,5171,15444,1060.2,902060.6]
["2025-02-12T15:46:05.000000000",528.015,517.0,10.79,11.27,0.0,0.01,0.996,-0.004,0.003,325,351,0.003,3907,22162,1269.6,902060.6]
["2025-02-12T15:46:05.000000000",528.015,518.0,9.82,10.26,0.0,0.01,0.996,-0.004,0.003,356,792,0.003,4966,25318,1596.6,902060.6]
["2025-02-12T15:46:05.000000000",528.015,519.0,8.82,9.25,0.0,0.01,0.995,-0.005,0.004,174,1047,0.004,4036,19632,1684.0000000000005,902060.6]
["2025-02-12T15:46:05.000000000",528.015,520.0,7.82,8.26,0.0,0.01,0.995,-0.005,0.005,585,1691,0.005,11887,71282,6236.0,902060.6]
["2025-02-12T15:46:05.000000000",528.015,521.0,6.82,7.18,0.0,0.01,0.994,-0.006,0.006,195,1991,0.006,3063,50004,1954.8,902060.6]
["2025-02-12T15:46:05.000000000",528.015,522.0,5.88,6.24,0.0,0.01,0.994,-0.006,0.007,821,9403,0.007,4897,82911,4002.6,902060.6]
["2025-02-12T15:46:05.000000000",528.015,523.0,4.91,5.26,0.0,0.01,0.993,-0.007,0.01,883,25908,0.01,2843,89348,3726.0,902060.6]
["2025-02-12T15:46:05.000000000",528.015,524.0,3.98,4.26,0.0,0.01,0.991,-0.009,0.014,1177,45517,0.014,4800,109545,8367.8,902060.6]
["2025-02-12T15:46:05.000000000",528.015,525.0,2.98,3.24,0.0,0.01,0.989,-0.011,0.021,1277,77992,0.021,7605,158927,18652.2,902060.6]
["2025-02-12T15:46:05.000000000",528.015,526.0,1.98,2.16,0.02,0.03,0.952,-0.048,0.08,2783,104436,0.08,3511,109994,50352.0,902060.6]
["2025-02-12T15:46:05.000000000",528.015,527.0,1.12,1.17,0.11,0.12,0.824,-0.176,0.224,2486,120343,0.223,3793,129490,140270.3,902060.6]
["2025-02-12T15:46:05.000000000",528.015,528.0,0.45,0.46,0.42,0.43,0.526,-0.474,0.365,4099,152470,0.365,3895,122101,291781.0,902060.6]
["2025-02-12T15:46:05.000000000",528.015,529.0,0.12,0.13,1.07,1.13,0.202,-0.798,0.254,4958,139972,0.251,3114,55509,204094.6,902060.6]
["2025-02-12T15:46:05.000000000",528.015,530.0,0.02,0.03,1.88,2.04,0.051,-0.939,0.089,10623,91490,0.068,2784,18715,113475.9,902060.6]
["2025-02-12T15:46:05.000000000",528.015,531.0,0.01,0.02,2.75,3.07,0.026,-0.953,0.041,4662,29961,0.007,910,2789,19751.2,902060.6]
["2025-02-12T15:46:05.000000000",528.015,532.0,0.0,0.01,3.75,4.19,0.009,-1.0,0.015,3336,25688,0.0,646,1192,5004.0,902060.6]
["2025-02-12T15:46:05.000000000",528.015,533.0,0.0,0.01,4.74,5.03,0.008,-1.0,0.01,3933,11534,0.0,236,570,3933.0,902060.6]
["2025-02-12T15:46:05.000000000",528.015,534.0,0.0,0.01,5.76,6.17,0.007,-1.0,0.008,3822,7478,0.0,148,202,3057.6,902060.6]
["2025-02-12T15:46:05.000000000",528.015,535.0,0.0,0.01,6.76,7.19,0.006,-1.0,0.006,8907,10323,0.0,269,726,5344.2,902060.6]
["2025-02-12T15:46:05.000000000",528.015,536.0,0.0,0.01,7.78,8.03,0.005,-1.0,0.005,3267,6074,0.0,259,189,1633.5,902060.6]
["2025-02-12T15:46:05.000000000",528.015,537.0,0.0,0.01,8.75,9.18,0.005,-1.0,0.004,7989,1047,0.0,220,29,3195.6,902060.6]
["2025-02-12T15:46:05.000000000",528.015,538.0,0.0,0.01,9.75,10.18,0.004,-1.0,0.003,3816,1145,0.0,2736,2731,1144.8,902060.6]
["2025-02-12T15:46:05.000000000",528.015,539.0,0.0,0.01,10.75,11.2,0.004,-1.0,0.003,2367,491,0.0,41,5,710.1,902060.6]
["2025-02-12T15:46:05.000000000",528.015,540.0,0.0,0.01,11.75,12.18,0.004,-1.0,0.003,7952,333,0.0,12,35,2385.6000000000004,902060.6]
["2025-02-12T15:46:05.000000000",528.015,541.0,0.0,0.01,12.75,13.2,0.003,-1.0,0.002,1146,86,0.0,2,0,229.2,902060.6]
["2025-02-12T15:46:05.000000000",528.015,542.0,0.0,0.01,13.74,14.18,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,902060.6]
["2025-02-12T15:46:05.000000000",528.015,543.0,0.0,0.01,14.74,15.18,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,902060.6]
["2025-02-12T15:46:05.000000000",528.015,544.0,0.0,0.01,15.71,16.22,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,902060.6]
["2025-02-12T15:46:05.000000000",528.015,545.0,0.0,0.01,16.71,17.19,0.003,-1.0,0.001,587,22,0.0,0,54,58.7,902060.6]
["2025-02-12T15:46:05.000000000",528.015,546.0,0.0,0.01,17.74,18.2,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,902060.6]
["2025-02-12T15:46:05.000000000",528.015,547.0,0.0,0.01,18.74,19.22,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,902060.6]
["2025-02-12T15:46:05.000000000",528.015,548.0,0.0,0.01,19.71,20.22,0.002,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,902060.6]
["2025-02-12T15:46:05.000000000",528.015,549.0,0.0,0.01,20.71,21.22,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,902060.6]
["2025-02-12T15:46:05.000000000",528.015,550.0,0.0,0.01,21.71,22.22,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,902060.6]
["2025-02-12T15:46:05.000000000",528.015,551.0,0.0,0.01,22.71,23.22,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,902060.6]
["2025-02-12T15:46:05.000000000",528.015,552.0,0.0,0.01,23.75,24.18,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,902060.6]
["2025-02-12T15:46:05.000000000",528.015,553.0,0.0,0.01,24.71,25.22,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,902060.6]
["2025-02-12T15:46:16.000000000",528.035,504.0,23.8,24.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,896781.5999999999]
["2025-02-12T15:46:16.000000000",528.035,505.0,22.8,23.29,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,896781.5999999999]
["2025-02-12T15:46:16.000000000",528.035,506.0,21.8,22.29,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,896781.5999999999]
["2025-02-12T15:46:16.000000000",528.035,507.0,20.8,21.29,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,1188,1657,119.5,896781.5999999999]
["2025-02-12T15:46:16.000000000",528.035,508.0,19.8,20.29,0.0,0.01,0.998,-0.002,0.001,35,23,0.001,958,2163,99.3,896781.5999999999]
["2025-02-12T15:46:16.000000000",528.035,509.0,18.8,19.28,0.0,0.01,0.998,-0.002,0.001,15,12,0.001,976,1318,99.1,896781.5999999999]
["2025-02-12T15:46:16.000000000",528.035,510.0,17.8,18.28,0.0,0.01,0.997,-0.003,0.001,230,339,0.001,3295,2095,352.5,896781.5999999999]
["2025-02-12T15:46:16.000000000",528.035,511.0,16.8,17.28,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4472,235.7,896781.5999999999]
["2025-02-12T15:46:16.000000000",528.035,512.0,15.77,16.29,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,896781.5999999999]
["2025-02-12T15:46:16.000000000",528.035,513.0,14.82,15.25,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14286,612.5999999999999,896781.5999999999]
["2025-02-12T15:46:16.000000000",528.035,514.0,13.8,14.29,0.0,0.01,0.997,-0.003,0.002,908,32,0.002,3509,5075,883.4,896781.5999999999]
["2025-02-12T15:46:16.000000000",528.035,515.0,12.83,13.26,0.0,0.01,0.997,-0.003,0.002,1066,921,0.002,8666,15583,1946.4000000000003,896781.5999999999]
["2025-02-12T15:46:16.000000000",528.035,516.0,11.78,12.27,0.0,0.01,0.996,-0.004,0.002,130,890,0.002,5171,15444,1060.2,896781.5999999999]
["2025-02-12T15:46:16.000000000",528.035,517.0,10.79,11.27,0.0,0.01,0.996,-0.004,0.003,325,351,0.003,3907,22162,1269.6,896781.5999999999]
["2025-02-12T15:46:16.000000000",528.035,518.0,9.82,10.26,0.0,0.01,0.996,-0.004,0.003,356,792,0.003,4966,25318,1596.6,896781.5999999999]
["2025-02-12T15:46:16.000000000",528.035,519.0,8.82,9.25,0.0,0.01,0.995,-0.005,0.004,174,1047,0.004,4036,19632,1684.0000000000005,896781.5999999999]
["2025-02-12T15:46:16.000000000",528.035,520.0,7.82,8.26,0.0,0.01,0.995,-0.005,0.005,585,1691,0.005,11887,71282,6236.0,896781.5999999999]
["2025-02-12T15:46:16.000000000",528.035,521.0,6.82,7.18,0.0,0.01,0.994,-0.006,0.006,195,1991,0.006,3063,50004,1954.8,896781.5999999999]
["2025-02-12T15:46:16.000000000",528.035,522.0,5.89,6.24,0.0,0.01,0.994,-0.006,0.007,821,9403,0.007,4897,82911,4002.6,896781.5999999999]
["2025-02-12T15:46:16.000000000",528.035,523.0,4.91,5.26,0.0,0.01,0.993,-0.007,0.01,883,25908,0.01,2843,89349,3726.0,896781.5999999999]
["2025-02-12T15:46:16.000000000",528.035,524.0,3.99,4.26,0.0,0.01,0.991,-0.009,0.014,1177,45517,0.014,4800,109545,8367.8,896781.5999999999]
["2025-02-12T15:46:16.000000000",528.035,525.0,2.99,3.24,0.0,0.01,0.989,-0.011,0.022,1277,77992,0.022,7605,158927,19540.4,896781.5999999999]
["2025-02-12T15:46:16.000000000",528.035,526.0,1.99,2.14,0.02,0.03,0.95,-0.05,0.083,2783,104436,0.083,3511,109995,52240.2,896781.5999999999]
["2025-02-12T15:46:16.000000000",528.035,527.0,1.14,1.18,0.11,0.12,0.815,-0.185,0.234,2486,120344,0.234,3793,129503,146928.6,896781.5999999999]
["2025-02-12T15:46:16.000000000",528.035,528.0,0.46,0.48,0.4,0.42,0.508,-0.492,0.365,4099,152545,0.365,3895,122616,291781.0,896781.5999999999]
["2025-02-12T15:46:16.000000000",528.035,529.0,0.12,0.13,1.05,1.1,0.197,-0.803,0.242,4958,139978,0.24,3114,55520,194719.6,896781.5999999999]
["2025-02-12T15:46:16.000000000",528.035,530.0,0.02,0.03,1.91,2.04,0.051,-0.941,0.086,10623,91494,0.066,2784,18721,109732.19999999998,896781.5999999999]
["2025-02-12T15:46:16.000000000",528.035,531.0,0.01,0.02,2.71,3.05,0.026,-0.954,0.04,4662,29972,0.007,910,2789,19285.0,896781.5999999999]
["2025-02-12T15:46:16.000000000",528.035,532.0,0.0,0.01,3.75,4.19,0.009,-1.0,0.014,3336,25688,0.0,646,1192,4670.4,896781.5999999999]
["2025-02-12T15:46:16.000000000",528.035,533.0,0.0,0.01,4.74,5.0,0.007,-1.0,0.01,3933,11534,0.0,236,570,3933.0,896781.5999999999]
["2025-02-12T15:46:16.000000000",528.035,534.0,0.0,0.01,5.76,6.17,0.006,-1.0,0.008,3822,7478,0.0,148,202,3057.6,896781.5999999999]
["2025-02-12T15:46:16.000000000",528.035,535.0,0.0,0.01,6.76,7.19,0.006,-1.0,0.006,8907,10323,0.0,269,726,5344.2,896781.5999999999]
["2025-02-12T15:46:16.000000000",528.035,536.0,0.0,0.01,7.78,8.0,0.005,-1.0,0.005,3267,6074,0.0,259,189,1633.5,896781.5999999999]
["2025-02-12T15:46:16.000000000",528.035,537.0,0.0,0.01,8.72,9.22,0.005,-1.0,0.004,7989,1047,0.0,220,29,3195.6,896781.5999999999]
["2025-02-12T15:46:16.000000000",528.035,538.0,0.0,0.01,9.75,10.18,0.004,-1.0,0.003,3816,1145,0.0,2736,2731,1144.8,896781.5999999999]
["2025-02-12T15:46:16.000000000",528.035,539.0,0.0,0.01,10.75,11.2,0.004,-1.0,0.003,2367,491,0.0,41,5,710.1,896781.5999999999]
["2025-02-12T15:46:16.000000000",528.035,540.0,0.0,0.01,11.75,12.18,0.004,-1.0,0.002,7952,333,0.0,12,35,1590.4,896781.5999999999]
["2025-02-12T15:46:16.000000000",528.035,541.0,0.0,0.01,12.75,13.2,0.003,-1.0,0.002,1146,86,0.0,2,0,229.2,896781.5999999999]
["2025-02-12T15:46:16.000000000",528.035,542.0,0.0,0.01,13.74,14.18,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,896781.5999999999]
["2025-02-12T15:46:16.000000000",528.035,543.0,0.0,0.01,14.74,15.18,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,896781.5999999999]
["2025-02-12T15:46:16.000000000",528.035,544.0,0.0,0.01,15.72,16.23,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,896781.5999999999]
["2025-02-12T15:46:16.000000000",528.035,545.0,0.0,0.01,16.74,17.19,0.003,-1.0,0.001,587,22,0.0,0,54,58.7,896781.5999999999]
["2025-02-12T15:46:16.000000000",528.035,546.0,0.0,0.01,17.72,18.23,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,896781.5999999999]
["2025-02-12T15:46:16.000000000",528.035,547.0,0.0,0.01,18.72,19.22,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,896781.5999999999]
["2025-02-12T15:46:16.000000000",528.035,548.0,0.0,0.01,19.72,20.22,0.002,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,896781.5999999999]
["2025-02-12T15:46:16.000000000",528.035,549.0,0.0,0.01,20.72,21.22,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,896781.5999999999]
["2025-02-12T15:46:16.000000000",528.035,550.0,0.0,0.01,21.72,22.22,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,896781.5999999999]
["2025-02-12T15:46:16.000000000",528.035,551.0,0.0,0.01,22.72,23.22,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,896781.5999999999]
["2025-02-12T15:46:16.000000000",528.035,552.0,0.0,0.01,23.75,24.18,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,896781.5999999999]
["2025-02-12T15:46:16.000000000",528.035,553.0,0.0,0.01,24.72,25.23,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,896781.5999999999]
["2025-02-12T15:46:28.000000000",527.99,503.0,24.8,25.26,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,95,190.8,901657.3]
["2025-02-12T15:46:28.000000000",527.99,504.0,23.77,24.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,901657.3]
["2025-02-12T15:46:28.000000000",527.99,505.0,22.77,23.26,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,901657.3]
["2025-02-12T15:46:28.000000000",527.99,506.0,21.77,22.26,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,901657.3]
["2025-02-12T15:46:28.000000000",527.99,507.0,20.77,21.26,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,1188,1657,119.5,901657.3]
["2025-02-12T15:46:28.000000000",527.99,508.0,19.77,20.26,0.0,0.01,0.998,-0.002,0.001,35,23,0.001,958,2163,99.3,901657.3]
["2025-02-12T15:46:28.000000000",527.99,509.0,18.78,19.26,0.0,0.01,0.998,-0.002,0.001,15,12,0.001,976,1318,99.1,901657.3]
["2025-02-12T15:46:28.000000000",527.99,510.0,17.77,18.26,0.0,0.01,0.997,-0.003,0.001,230,339,0.001,3295,2095,352.5,901657.3]
["2025-02-12T15:46:28.000000000",527.99,511.0,16.78,17.26,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4472,235.7,901657.3]
["2025-02-12T15:46:28.000000000",527.99,512.0,15.77,16.26,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,901657.3]
["2025-02-12T15:46:28.000000000",527.99,513.0,14.82,15.25,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14286,612.5999999999999,901657.3]
["2025-02-12T15:46:28.000000000",527.99,514.0,13.8,14.26,0.0,0.01,0.997,-0.003,0.002,908,32,0.002,3509,5075,883.4,901657.3]
["2025-02-12T15:46:28.000000000",527.99,515.0,12.83,13.26,0.0,0.01,0.997,-0.003,0.002,1066,921,0.002,8666,15583,1946.4000000000003,901657.3]
["2025-02-12T15:46:28.000000000",527.99,516.0,11.78,12.26,0.0,0.01,0.996,-0.004,0.002,130,890,0.002,5171,15444,1060.2,901657.3]
["2025-02-12T15:46:28.000000000",527.99,517.0,10.79,11.26,0.0,0.01,0.996,-0.004,0.003,325,351,0.003,3907,22162,1269.6,901657.3]
["2025-02-12T15:46:28.000000000",527.99,518.0,9.82,10.26,0.0,0.01,0.996,-0.004,0.003,356,792,0.003,4966,25318,1596.6,901657.3]
["2025-02-12T15:46:28.000000000",527.99,519.0,8.82,9.25,0.0,0.01,0.995,-0.005,0.004,174,1047,0.004,4036,19632,1684.0000000000005,901657.3]
["2025-02-12T15:46:28.000000000",527.99,520.0,7.82,8.26,0.0,0.01,0.995,-0.005,0.005,585,1691,0.005,11887,71282,6236.0,901657.3]
["2025-02-12T15:46:28.000000000",527.99,521.0,6.82,7.18,0.0,0.01,0.994,-0.006,0.006,195,1991,0.006,3063,50004,1954.8,901657.3]
["2025-02-12T15:46:28.000000000",527.99,522.0,5.89,6.24,0.0,0.01,0.994,-0.006,0.007,821,9403,0.007,4897,82911,4002.6,901657.3]
["2025-02-12T15:46:28.000000000",527.99,523.0,4.91,5.26,0.0,0.01,0.993,-0.007,0.01,883,25908,0.01,2843,89349,3726.0,901657.3]
["2025-02-12T15:46:28.000000000",527.99,524.0,3.96,4.26,0.0,0.01,0.991,-0.009,0.014,1177,45517,0.014,4800,109545,8367.8,901657.3]
["2025-02-12T15:46:28.000000000",527.99,525.0,2.96,3.24,0.0,0.01,0.989,-0.011,0.021,1277,77995,0.021,7605,158927,18652.2,901657.3]
["2025-02-12T15:46:28.000000000",527.99,526.0,1.99,2.14,0.02,0.03,0.951,-0.049,0.081,2783,104436,0.081,3511,110001,50981.4,901657.3]
["2025-02-12T15:46:28.000000000",527.99,527.0,1.1,1.14,0.12,0.13,0.823,-0.177,0.226,2486,120347,0.226,3793,129609,141905.40000000002,901657.3]
["2025-02-12T15:46:28.000000000",527.99,528.0,0.43,0.44,0.43,0.44,0.523,-0.477,0.365,4099,152654,0.365,3895,122827,291781.0,901657.3]
["2025-02-12T15:46:28.000000000",527.99,529.0,0.11,0.12,1.09,1.15,0.201,-0.799,0.251,4958,139982,0.249,3114,55522,201984.4,901657.3]
["2025-02-12T15:46:28.000000000",527.99,530.0,0.02,0.03,1.92,2.07,0.051,-0.94,0.089,10623,91507,0.067,2784,18731,113197.5,901657.3]
["2025-02-12T15:46:28.000000000",527.99,531.0,0.01,0.02,2.74,3.1,0.026,-0.953,0.04,4662,29990,0.007,910,2789,19285.0,901657.3]
["2025-02-12T15:46:28.000000000",527.99,532.0,0.0,0.01,3.75,4.19,0.009,-1.0,0.015,3336,25688,0.0,646,1192,5004.0,901657.3]
["2025-02-12T15:46:28.000000000",527.99,533.0,0.0,0.01,4.74,5.05,0.008,-1.0,0.01,3933,11534,0.0,236,570,3933.0,901657.3]
["2025-02-12T15:46:28.000000000",527.99,534.0,0.0,0.01,5.76,6.17,0.007,-1.0,0.008,3822,7478,0.0,148,202,3057.6,901657.3]
["2025-02-12T15:46:28.000000000",527.99,535.0,0.0,0.01,6.76,7.19,0.006,-1.0,0.006,8907,10323,0.0,269,726,5344.2,901657.3]
["2025-02-12T15:46:28.000000000",527.99,536.0,0.0,0.01,7.78,8.05,0.005,-1.0,0.005,3267,6074,0.0,259,189,1633.5,901657.3]
["2025-02-12T15:46:28.000000000",527.99,537.0,0.0,0.01,8.75,9.22,0.005,-1.0,0.004,7989,1047,0.0,220,29,3195.6,901657.3]
["2025-02-12T15:46:28.000000000",527.99,538.0,0.0,0.01,9.75,10.18,0.004,-1.0,0.003,3816,1145,0.0,2736,2731,1144.8,901657.3]
["2025-02-12T15:46:28.000000000",527.99,539.0,0.0,0.01,10.75,11.2,0.004,-1.0,0.003,2367,491,0.0,41,5,710.1,901657.3]
["2025-02-12T15:46:28.000000000",527.99,540.0,0.0,0.01,11.75,12.18,0.004,-1.0,0.003,7952,333,0.0,12,35,2385.6000000000004,901657.3]
["2025-02-12T15:46:28.000000000",527.99,541.0,0.0,0.01,12.75,13.2,0.003,-1.0,0.002,1146,86,0.0,2,0,229.2,901657.3]
["2025-02-12T15:46:28.000000000",527.99,542.0,0.0,0.01,13.74,14.18,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,901657.3]
["2025-02-12T15:46:28.000000000",527.99,543.0,0.0,0.01,14.74,15.18,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,901657.3]
["2025-02-12T15:46:28.000000000",527.99,544.0,0.0,0.01,15.75,16.28,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,901657.3]
["2025-02-12T15:46:28.000000000",527.99,545.0,0.0,0.01,16.75,17.19,0.003,-1.0,0.001,587,22,0.0,0,54,58.7,901657.3]
["2025-02-12T15:46:28.000000000",527.99,546.0,0.0,0.01,17.75,18.23,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,901657.3]
["2025-02-12T15:46:28.000000000",527.99,547.0,0.0,0.01,18.75,19.22,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,901657.3]
["2025-02-12T15:46:28.000000000",527.99,548.0,0.0,0.01,19.74,20.23,0.002,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,901657.3]
["2025-02-12T15:46:28.000000000",527.99,549.0,0.0,0.01,20.74,21.23,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,901657.3]
["2025-02-12T15:46:28.000000000",527.99,550.0,0.0,0.01,21.74,22.23,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,901657.3]
["2025-02-12T15:46:28.000000000",527.99,551.0,0.0,0.01,22.74,23.23,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,901657.3]
["2025-02-12T15:46:28.000000000",527.99,552.0,0.0,0.01,23.74,24.22,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,901657.3]
["2025-02-12T15:46:39.000000000",527.955,503.0,24.72,25.19,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,95,190.8,881587.2]
["2025-02-12T15:46:39.000000000",527.955,504.0,23.75,24.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,881587.2]
["2025-02-12T15:46:39.000000000",527.955,505.0,22.74,23.19,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,881587.2]
["2025-02-12T15:46:39.000000000",527.955,506.0,21.74,22.19,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,881587.2]
["2025-02-12T15:46:39.000000000",527.955,507.0,20.74,21.19,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,1188,1657,119.5,881587.2]
["2025-02-12T15:46:39.000000000",527.955,508.0,19.74,20.19,0.0,0.01,0.998,-0.002,0.001,35,23,0.001,958,2163,99.3,881587.2]
["2025-02-12T15:46:39.000000000",527.955,509.0,18.74,19.19,0.0,0.01,0.998,-0.002,0.001,15,12,0.001,976,1318,99.1,881587.2]
["2025-02-12T15:46:39.000000000",527.955,510.0,17.74,18.19,0.0,0.01,0.997,-0.003,0.001,230,339,0.001,3295,2095,352.5,881587.2]
["2025-02-12T15:46:39.000000000",527.955,511.0,16.72,17.19,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4472,235.7,881587.2]
["2025-02-12T15:46:39.000000000",527.955,512.0,15.72,16.19,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,881587.2]
["2025-02-12T15:46:39.000000000",527.955,513.0,14.78,15.19,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14286,612.5999999999999,881587.2]
["2025-02-12T15:46:39.000000000",527.955,514.0,13.73,14.19,0.0,0.01,0.997,-0.003,0.002,908,32,0.002,3509,5075,883.4,881587.2]
["2025-02-12T15:46:39.000000000",527.955,515.0,12.83,13.19,0.0,0.01,0.997,-0.003,0.002,1066,921,0.002,8666,15583,1946.4000000000003,881587.2]
["2025-02-12T15:46:39.000000000",527.955,516.0,11.72,12.19,0.0,0.01,0.996,-0.004,0.002,130,890,0.002,5171,15444,1060.2,881587.2]
["2025-02-12T15:46:39.000000000",527.955,517.0,10.72,11.19,0.0,0.01,0.996,-0.004,0.003,325,351,0.003,3907,22162,1269.6,881587.2]
["2025-02-12T15:46:39.000000000",527.955,518.0,9.75,10.19,0.0,0.01,0.996,-0.004,0.003,356,792,0.003,4966,25318,1596.6,881587.2]
["2025-02-12T15:46:39.000000000",527.955,519.0,8.82,9.18,0.0,0.01,0.995,-0.005,0.004,174,1047,0.004,4036,19632,1684.0000000000005,881587.2]
["2025-02-12T15:46:39.000000000",527.955,520.0,7.73,8.19,0.0,0.01,0.995,-0.005,0.005,585,1691,0.005,11887,71282,6236.0,881587.2]
["2025-02-12T15:46:39.000000000",527.955,521.0,6.82,7.18,0.0,0.01,0.994,-0.006,0.006,195,1991,0.006,3063,50004,1954.8,881587.2]
["2025-02-12T15:46:39.000000000",527.955,522.0,5.84,6.17,0.0,0.01,0.994,-0.006,0.008,821,9403,0.008,4897,82911,4574.4,881587.2]
["2025-02-12T15:46:39.000000000",527.955,523.0,4.86,5.2,0.0,0.01,0.993,-0.007,0.01,883,25908,0.01,2843,89349,3726.0,881587.2]
["2025-02-12T15:46:39.000000000",527.955,524.0,3.92,4.19,0.0,0.01,0.991,-0.009,0.015,1177,45517,0.015,4800,109545,8965.5,881587.2]
["2025-02-12T15:46:39.000000000",527.955,525.0,2.92,3.17,0.0,0.01,0.989,-0.011,0.023,1277,77995,0.023,7605,158927,20428.6,881587.2]
["2025-02-12T15:46:39.000000000",527.955,526.0,1.94,2.14,0.02,0.03,0.949,-0.051,0.089,2783,104436,0.089,3511,110001,56016.59999999999,881587.2]
["2025-02-12T15:46:39.000000000",527.955,527.0,1.07,1.11,0.12,0.13,0.791,-0.209,0.252,2486,120356,0.252,3793,129727,158230.8,881587.2]
["2025-02-12T15:46:39.000000000",527.955,528.0,0.42,0.43,0.44,0.46,0.473,-0.527,0.354,4099,152674,0.354,3895,122966,282987.6,881587.2]
["2025-02-12T15:46:39.000000000",527.955,529.0,0.1,0.11,1.12,1.18,0.181,-0.819,0.223,4958,140045,0.221,3114,55528,179382.8,881587.2]
["2025-02-12T15:46:39.000000000",527.955,530.0,0.02,0.03,1.94,2.12,0.049,-0.943,0.081,10623,91694,0.06,2784,18781,102750.30000000002,881587.2]
["2025-02-12T15:46:39.000000000",527.955,531.0,0.01,0.02,2.81,3.12,0.025,-0.955,0.038,4662,29992,0.006,910,2790,18261.6,881587.2]
["2025-02-12T15:46:39.000000000",527.955,532.0,0.0,0.01,3.81,4.22,0.009,-1.0,0.014,3336,25688,0.0,646,1192,4670.4,881587.2]
["2025-02-12T15:46:39.000000000",527.955,533.0,0.0,0.01,4.81,5.08,0.007,-1.0,0.01,3933,11534,0.0,236,570,3933.0,881587.2]
["2025-02-12T15:46:39.000000000",527.955,534.0,0.0,0.01,5.82,6.26,0.006,-1.0,0.007,3822,7478,0.0,148,202,2675.4,881587.2]
["2025-02-12T15:46:39.000000000",527.955,535.0,0.0,0.01,6.81,7.19,0.006,-1.0,0.006,8907,10323,0.0,269,726,5344.2,881587.2]
["2025-02-12T15:46:39.000000000",527.955,536.0,0.0,0.01,7.81,8.08,0.005,-1.0,0.005,3267,6074,0.0,259,189,1633.5,881587.2]
["2025-02-12T15:46:39.000000000",527.955,537.0,0.0,0.01,8.81,9.22,0.005,-1.0,0.004,7989,1047,0.0,220,29,3195.6,881587.2]
["2025-02-12T15:46:39.000000000",527.955,538.0,0.0,0.01,9.81,10.18,0.004,-1.0,0.003,3816,1145,0.0,2736,2731,1144.8,881587.2]
["2025-02-12T15:46:39.000000000",527.955,539.0,0.0,0.01,10.81,11.28,0.004,-1.0,0.003,2367,491,0.0,41,5,710.1,881587.2]
["2025-02-12T15:46:39.000000000",527.955,540.0,0.0,0.01,11.81,12.22,0.004,-1.0,0.002,7952,333,0.0,12,35,1590.4,881587.2]
["2025-02-12T15:46:39.000000000",527.955,541.0,0.0,0.01,12.81,13.28,0.003,-1.0,0.002,1146,86,0.0,2,0,229.2,881587.2]
["2025-02-12T15:46:39.000000000",527.955,542.0,0.0,0.01,13.81,14.22,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,881587.2]
["2025-02-12T15:46:39.000000000",527.955,543.0,0.0,0.01,14.81,15.23,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,881587.2]
["2025-02-12T15:46:39.000000000",527.955,544.0,0.0,0.01,15.77,16.31,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,881587.2]
["2025-02-12T15:46:39.000000000",527.955,545.0,0.0,0.01,16.81,17.23,0.003,-1.0,0.001,587,22,0.0,0,54,58.7,881587.2]
["2025-02-12T15:46:39.000000000",527.955,546.0,0.0,0.01,17.81,18.28,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,881587.2]
["2025-02-12T15:46:39.000000000",527.955,547.0,0.0,0.01,18.81,19.28,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,881587.2]
["2025-02-12T15:46:39.000000000",527.955,548.0,0.0,0.01,19.81,20.25,0.002,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,881587.2]
["2025-02-12T15:46:39.000000000",527.955,549.0,0.0,0.01,20.81,21.25,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,881587.2]
["2025-02-12T15:46:39.000000000",527.955,550.0,0.0,0.01,21.81,22.25,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,881587.2]
["2025-02-12T15:46:39.000000000",527.955,551.0,0.0,0.01,22.81,23.23,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,881587.2]
["2025-02-12T15:46:39.000000000",527.955,552.0,0.0,0.01,23.81,24.24,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,881587.2]
["2025-02-12T15:46:50.000000000",527.995,503.0,24.73,25.22,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,95,190.8,881587.2]
["2025-02-12T15:46:50.000000000",527.995,504.0,23.73,24.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,881587.2]
["2025-02-12T15:46:50.000000000",527.995,505.0,22.73,23.24,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,881587.2]
["2025-02-12T15:46:50.000000000",527.995,506.0,21.73,22.23,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,881587.2]
["2025-02-12T15:46:50.000000000",527.995,507.0,20.73,21.24,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,1188,1657,119.5,881587.2]
["2025-02-12T15:46:50.000000000",527.995,508.0,19.73,20.24,0.0,0.01,0.998,-0.002,0.001,35,23,0.001,958,2163,99.3,881587.2]
["2025-02-12T15:46:50.000000000",527.995,509.0,18.74,19.19,0.0,0.01,0.998,-0.002,0.001,15,12,0.001,976,1318,99.1,881587.2]
["2025-02-12T15:46:50.000000000",527.995,510.0,17.73,18.24,0.0,0.01,0.997,-0.003,0.001,230,339,0.001,3295,2095,352.5,881587.2]
["2025-02-12T15:46:50.000000000",527.995,511.0,16.73,17.19,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4472,235.7,881587.2]
["2025-02-12T15:46:50.000000000",527.995,512.0,15.73,16.24,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,881587.2]
["2025-02-12T15:46:50.000000000",527.995,513.0,14.78,15.22,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14286,612.5999999999999,881587.2]
["2025-02-12T15:46:50.000000000",527.995,514.0,13.73,14.19,0.0,0.01,0.997,-0.003,0.002,908,32,0.002,3509,5075,883.4,881587.2]
["2025-02-12T15:46:50.000000000",527.995,515.0,12.83,13.19,0.0,0.01,0.997,-0.003,0.002,1066,921,0.002,8666,15583,1946.4000000000003,881587.2]
["2025-02-12T15:46:50.000000000",527.995,516.0,11.73,12.19,0.0,0.01,0.996,-0.004,0.002,130,890,0.002,5171,15444,1060.2,881587.2]
["2025-02-12T15:46:50.000000000",527.995,517.0,10.73,11.19,0.0,0.01,0.996,-0.004,0.003,325,351,0.003,3907,22163,1269.6,881587.2]
["2025-02-12T15:46:50.000000000",527.995,518.0,9.75,10.19,0.0,0.01,0.996,-0.004,0.003,356,792,0.003,4966,25318,1596.6,881587.2]
["2025-02-12T15:46:50.000000000",527.995,519.0,8.82,9.18,0.0,0.01,0.995,-0.005,0.004,174,1047,0.004,4036,19632,1684.0000000000005,881587.2]
["2025-02-12T15:46:50.000000000",527.995,520.0,7.73,8.19,0.0,0.01,0.995,-0.005,0.005,585,1691,0.005,11887,71282,6236.0,881587.2]
["2025-02-12T15:46:50.000000000",527.995,521.0,6.82,7.18,0.0,0.01,0.994,-0.006,0.006,195,1991,0.006,3063,50004,1954.8,881587.2]
["2025-02-12T15:46:50.000000000",527.995,522.0,5.89,6.17,0.0,0.01,0.994,-0.006,0.008,821,9403,0.008,4897,82911,4574.4,881587.2]
["2025-02-12T15:46:50.000000000",527.995,523.0,4.89,5.2,0.0,0.01,0.993,-0.007,0.01,883,25908,0.01,2843,89349,3726.0,881587.2]
["2025-02-12T15:46:50.000000000",527.995,524.0,3.95,4.19,0.0,0.01,0.991,-0.009,0.015,1177,45546,0.015,4800,109545,8965.5,881587.2]
["2025-02-12T15:46:50.000000000",527.995,525.0,2.95,3.17,0.0,0.01,0.989,-0.011,0.023,1277,77995,0.023,7605,158927,20428.6,881587.2]
["2025-02-12T15:46:50.000000000",527.995,526.0,1.97,2.08,0.02,0.03,0.949,-0.051,0.089,2783,104437,0.089,3511,110102,56016.59999999999,881587.2]
["2025-02-12T15:46:50.000000000",527.995,527.0,1.1,1.16,0.11,0.13,0.791,-0.209,0.252,2486,120356,0.252,3793,129854,158230.8,881587.2]
["2025-02-12T15:46:50.000000000",527.995,528.0,0.44,0.45,0.42,0.44,0.473,-0.527,0.354,4099,152675,0.354,3895,123948,282987.6,881587.2]
["2025-02-12T15:46:50.000000000",527.995,529.0,0.11,0.12,1.08,1.14,0.181,-0.819,0.223,4958,140362,0.221,3114,55528,179382.8,881587.2]
["2025-02-12T15:46:50.000000000",527.995,530.0,0.02,0.03,1.95,2.08,0.049,-0.943,0.081,10623,91724,0.06,2784,18782,102750.30000000002,881587.2]
["2025-02-12T15:46:50.000000000",527.995,531.0,0.01,0.02,2.81,3.09,0.025,-0.955,0.038,4662,30029,0.006,910,2790,18261.6,881587.2]
["2025-02-12T15:46:50.000000000",527.995,532.0,0.0,0.01,3.81,4.22,0.009,-1.0,0.014,3336,25688,0.0,646,1192,4670.4,881587.2]
["2025-02-12T15:46:50.000000000",527.995,533.0,0.0,0.01,4.81,5.04,0.007,-1.0,0.01,3933,11534,0.0,236,570,3933.0,881587.2]
["2025-02-12T15:46:50.000000000",527.995,534.0,0.0,0.01,5.82,6.26,0.006,-1.0,0.007,3822,7478,0.0,148,202,2675.4,881587.2]
["2025-02-12T15:46:50.000000000",527.995,535.0,0.0,0.01,6.81,7.19,0.006,-1.0,0.006,8907,10323,0.0,269,726,5344.2,881587.2]
["2025-02-12T15:46:50.000000000",527.995,536.0,0.0,0.01,7.81,8.04,0.005,-1.0,0.005,3267,6074,0.0,259,189,1633.5,881587.2]
["2025-02-12T15:46:50.000000000",527.995,537.0,0.0,0.01,8.81,9.22,0.005,-1.0,0.004,7989,1047,0.0,220,29,3195.6,881587.2]
["2025-02-12T15:46:50.000000000",527.995,538.0,0.0,0.01,9.81,10.18,0.004,-1.0,0.003,3816,1145,0.0,2736,2731,1144.8,881587.2]
["2025-02-12T15:46:50.000000000",527.995,539.0,0.0,0.01,10.81,11.26,0.004,-1.0,0.003,2367,491,0.0,41,5,710.1,881587.2]
["2025-02-12T15:46:50.000000000",527.995,540.0,0.0,0.01,11.81,12.22,0.004,-1.0,0.002,7952,333,0.0,12,35,1590.4,881587.2]
["2025-02-12T15:46:50.000000000",527.995,541.0,0.0,0.01,12.81,13.26,0.003,-1.0,0.002,1146,86,0.0,2,0,229.2,881587.2]
["2025-02-12T15:46:50.000000000",527.995,542.0,0.0,0.01,13.81,14.22,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,881587.2]
["2025-02-12T15:46:50.000000000",527.995,543.0,0.0,0.01,14.77,15.26,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,881587.2]
["2025-02-12T15:46:50.000000000",527.995,544.0,0.0,0.01,15.77,16.26,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,881587.2]
["2025-02-12T15:46:50.000000000",527.995,545.0,0.0,0.01,16.81,17.23,0.003,-1.0,0.001,587,22,0.0,0,54,58.7,881587.2]
["2025-02-12T15:46:50.000000000",527.995,546.0,0.0,0.01,17.77,18.26,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,881587.2]
["2025-02-12T15:46:50.000000000",527.995,547.0,0.0,0.01,18.77,19.26,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,881587.2]
["2025-02-12T15:46:50.000000000",527.995,548.0,0.0,0.01,19.77,20.26,0.002,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,881587.2]
["2025-02-12T15:46:50.000000000",527.995,549.0,0.0,0.01,20.77,21.26,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,881587.2]
["2025-02-12T15:46:50.000000000",527.995,550.0,0.0,0.01,21.77,22.26,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,881587.2]
["2025-02-12T15:46:50.000000000",527.995,551.0,0.0,0.01,22.81,23.23,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,881587.2]
["2025-02-12T15:46:50.000000000",527.995,552.0,0.0,0.01,23.77,24.26,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,881587.2]
["2025-02-12T15:47:02.000000000",527.97,503.0,24.74,25.22,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,95,190.8,896999.7000000001]
["2025-02-12T15:47:02.000000000",527.97,504.0,23.73,24.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,896999.7000000001]
["2025-02-12T15:47:02.000000000",527.97,505.0,22.74,23.24,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,896999.7000000001]
["2025-02-12T15:47:02.000000000",527.97,506.0,21.74,22.23,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,896999.7000000001]
["2025-02-12T15:47:02.000000000",527.97,507.0,20.73,21.24,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,1188,1657,119.5,896999.7000000001]
["2025-02-12T15:47:02.000000000",527.97,508.0,19.73,20.24,0.0,0.01,0.998,-0.002,0.001,35,23,0.001,958,2163,99.3,896999.7000000001]
["2025-02-12T15:47:02.000000000",527.97,509.0,18.73,19.24,0.0,0.01,0.998,-0.002,0.001,15,12,0.001,976,1318,99.1,896999.7000000001]
["2025-02-12T15:47:02.000000000",527.97,510.0,17.73,18.24,0.0,0.01,0.997,-0.003,0.001,230,339,0.001,3295,2125,352.5,896999.7000000001]
["2025-02-12T15:47:02.000000000",527.97,511.0,16.74,17.19,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4472,235.7,896999.7000000001]
["2025-02-12T15:47:02.000000000",527.97,512.0,15.73,16.24,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,896999.7000000001]
["2025-02-12T15:47:02.000000000",527.97,513.0,14.78,15.22,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14286,612.5999999999999,896999.7000000001]
["2025-02-12T15:47:02.000000000",527.97,514.0,13.73,14.19,0.0,0.01,0.997,-0.003,0.002,908,32,0.002,3509,5075,883.4,896999.7000000001]
["2025-02-12T15:47:02.000000000",527.97,515.0,12.83,13.19,0.0,0.01,0.997,-0.003,0.002,1066,921,0.002,8666,15583,1946.4000000000003,896999.7000000001]
["2025-02-12T15:47:02.000000000",527.97,516.0,11.74,12.19,0.0,0.01,0.996,-0.004,0.002,130,890,0.002,5171,15444,1060.2,896999.7000000001]
["2025-02-12T15:47:02.000000000",527.97,517.0,10.73,11.19,0.0,0.01,0.996,-0.004,0.003,325,351,0.003,3907,22163,1269.6,896999.7000000001]
["2025-02-12T15:47:02.000000000",527.97,518.0,9.75,10.19,0.0,0.01,0.996,-0.004,0.003,356,792,0.003,4966,25318,1596.6,896999.7000000001]
["2025-02-12T15:47:02.000000000",527.97,519.0,8.82,9.18,0.0,0.01,0.995,-0.005,0.004,174,1047,0.004,4036,19632,1684.0000000000005,896999.7000000001]
["2025-02-12T15:47:02.000000000",527.97,520.0,7.74,8.19,0.0,0.01,0.995,-0.005,0.005,585,1691,0.005,11887,71282,6236.0,896999.7000000001]
["2025-02-12T15:47:02.000000000",527.97,521.0,6.82,7.18,0.0,0.01,0.994,-0.006,0.006,195,1991,0.006,3063,50004,1954.8,896999.7000000001]
["2025-02-12T15:47:02.000000000",527.97,522.0,5.89,6.17,0.0,0.01,0.994,-0.006,0.007,821,9403,0.007,4897,82911,4002.6,896999.7000000001]
["2025-02-12T15:47:02.000000000",527.97,523.0,4.89,5.2,0.0,0.01,0.993,-0.007,0.01,883,25908,0.01,2843,89349,3726.0,896999.7000000001]
["2025-02-12T15:47:02.000000000",527.97,524.0,3.93,4.19,0.0,0.01,0.991,-0.009,0.014,1177,45546,0.014,4800,109545,8367.8,896999.7000000001]
["2025-02-12T15:47:02.000000000",527.97,525.0,2.93,3.17,0.0,0.01,0.989,-0.011,0.022,1277,77995,0.022,7605,158927,19540.4,896999.7000000001]
["2025-02-12T15:47:02.000000000",527.97,526.0,1.96,2.09,0.02,0.03,0.95,-0.05,0.086,2783,104438,0.085,3511,110102,53777.3,896999.7000000001]
["2025-02-12T15:47:02.000000000",527.97,527.0,1.08,1.14,0.12,0.13,0.804,-0.195,0.24,2486,120358,0.238,3793,129858,149937.39999999997,896999.7000000001]
["2025-02-12T15:47:02.000000000",527.97,528.0,0.42,0.44,0.44,0.45,0.494,-0.506,0.369,4099,152679,0.369,3895,123953,294978.6,896999.7000000001]
["2025-02-12T15:47:02.000000000",527.97,529.0,0.1,0.12,1.1,1.15,0.186,-0.814,0.236,4958,140365,0.234,3114,55538,189876.4,896999.7000000001]
["2025-02-12T15:47:02.000000000",527.97,530.0,0.02,0.03,1.98,2.09,0.05,-0.942,0.084,10623,91950,0.065,2784,18787,107329.2,896999.7000000001]
["2025-02-12T15:47:02.000000000",527.97,531.0,0.01,0.02,2.81,3.08,0.026,-0.955,0.039,4662,30034,0.007,910,2790,18818.800000000003,896999.7000000001]
["2025-02-12T15:47:02.000000000",527.97,532.0,0.0,0.01,3.81,4.22,0.009,-1.0,0.014,3336,25688,0.0,646,1192,4670.4,896999.7000000001]
["2025-02-12T15:47:02.000000000",527.97,533.0,0.0,0.01,4.81,5.08,0.007,-1.0,0.01,3933,11534,0.0,236,571,3933.0,896999.7000000001]
["2025-02-12T15:47:02.000000000",527.97,534.0,0.0,0.01,5.82,6.26,0.006,-1.0,0.008,3822,7478,0.0,148,202,3057.6,896999.7000000001]
["2025-02-12T15:47:02.000000000",527.97,535.0,0.0,0.01,6.81,7.19,0.006,-1.0,0.006,8907,10323,0.0,269,726,5344.2,896999.7000000001]
["2025-02-12T15:47:02.000000000",527.97,536.0,0.0,0.01,7.81,8.05,0.005,-1.0,0.005,3267,6074,0.0,259,189,1633.5,896999.7000000001]
["2025-02-12T15:47:02.000000000",527.97,537.0,0.0,0.01,8.81,9.22,0.005,-1.0,0.004,7989,1047,0.0,220,29,3195.6,896999.7000000001]
["2025-02-12T15:47:02.000000000",527.97,538.0,0.0,0.01,9.81,10.18,0.004,-1.0,0.003,3816,1145,0.0,2736,2731,1144.8,896999.7000000001]
["2025-02-12T15:47:02.000000000",527.97,539.0,0.0,0.01,10.81,11.25,0.004,-1.0,0.003,2367,491,0.0,41,5,710.1,896999.7000000001]
["2025-02-12T15:47:02.000000000",527.97,540.0,0.0,0.01,11.81,12.22,0.004,-1.0,0.002,7952,333,0.0,12,35,1590.4,896999.7000000001]
["2025-02-12T15:47:02.000000000",527.97,541.0,0.0,0.01,12.81,13.25,0.003,-1.0,0.002,1146,86,0.0,2,0,229.2,896999.7000000001]
["2025-02-12T15:47:02.000000000",527.97,542.0,0.0,0.01,13.81,14.22,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,896999.7000000001]
["2025-02-12T15:47:02.000000000",527.97,543.0,0.0,0.01,14.77,15.25,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,896999.7000000001]
["2025-02-12T15:47:02.000000000",527.97,544.0,0.0,0.01,15.77,16.26,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,896999.7000000001]
["2025-02-12T15:47:02.000000000",527.97,545.0,0.0,0.01,16.81,17.23,0.003,-1.0,0.001,587,22,0.0,0,54,58.7,896999.7000000001]
["2025-02-12T15:47:02.000000000",527.97,546.0,0.0,0.01,17.77,18.26,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,896999.7000000001]
["2025-02-12T15:47:02.000000000",527.97,547.0,0.0,0.01,18.77,19.26,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,896999.7000000001]
["2025-02-12T15:47:02.000000000",527.97,548.0,0.0,0.01,19.77,20.26,0.002,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,896999.7000000001]
["2025-02-12T15:47:02.000000000",527.97,549.0,0.0,0.01,20.77,21.26,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,896999.7000000001]
["2025-02-12T15:47:02.000000000",527.97,550.0,0.0,0.01,21.77,22.26,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,896999.7000000001]
["2025-02-12T15:47:02.000000000",527.97,551.0,0.0,0.01,22.81,23.23,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,896999.7000000001]
["2025-02-12T15:47:02.000000000",527.97,552.0,0.0,0.01,23.77,24.26,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,896999.7000000001]
["2025-02-12T15:47:13.000000000",527.905,503.0,24.66,25.15,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,95,190.8,883696.2000000001]
["2025-02-12T15:47:13.000000000",527.905,504.0,23.65,24.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,883696.2000000001]
["2025-02-12T15:47:13.000000000",527.905,505.0,22.66,23.15,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,883696.2000000001]
["2025-02-12T15:47:13.000000000",527.905,506.0,21.66,22.11,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,883696.2000000001]
["2025-02-12T15:47:13.000000000",527.905,507.0,20.67,21.11,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,1188,1657,119.5,883696.2000000001]
["2025-02-12T15:47:13.000000000",527.905,508.0,19.67,20.13,0.0,0.01,0.998,-0.002,0.001,35,23,0.001,958,2163,99.3,883696.2000000001]
["2025-02-12T15:47:13.000000000",527.905,509.0,18.65,19.15,0.0,0.01,0.998,-0.002,0.001,15,12,0.001,976,1318,99.1,883696.2000000001]
["2025-02-12T15:47:13.000000000",527.905,510.0,17.66,18.15,0.0,0.01,0.997,-0.003,0.001,230,339,0.001,3295,2125,352.5,883696.2000000001]
["2025-02-12T15:47:13.000000000",527.905,511.0,16.65,17.13,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4472,235.7,883696.2000000001]
["2025-02-12T15:47:13.000000000",527.905,512.0,15.66,16.15,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,883696.2000000001]
["2025-02-12T15:47:13.000000000",527.905,513.0,14.66,15.11,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14286,612.5999999999999,883696.2000000001]
["2025-02-12T15:47:13.000000000",527.905,514.0,13.66,14.11,0.0,0.01,0.997,-0.003,0.002,908,32,0.002,3509,5075,883.4,883696.2000000001]
["2025-02-12T15:47:13.000000000",527.905,515.0,12.66,13.13,0.0,0.01,0.997,-0.003,0.002,1066,921,0.002,8666,15583,1946.4000000000003,883696.2000000001]
["2025-02-12T15:47:13.000000000",527.905,516.0,11.66,12.13,0.0,0.01,0.996,-0.004,0.002,130,890,0.002,5171,15444,1060.2,883696.2000000001]
["2025-02-12T15:47:13.000000000",527.905,517.0,10.66,11.13,0.0,0.01,0.996,-0.004,0.003,325,351,0.003,3907,22163,1269.6,883696.2000000001]
["2025-02-12T15:47:13.000000000",527.905,518.0,9.69,10.14,0.0,0.01,0.996,-0.004,0.003,356,792,0.003,4966,25318,1596.6,883696.2000000001]
["2025-02-12T15:47:13.000000000",527.905,519.0,8.7,9.14,0.0,0.01,0.995,-0.005,0.004,174,1047,0.004,4036,19632,1684.0000000000005,883696.2000000001]
["2025-02-12T15:47:13.000000000",527.905,520.0,7.67,8.14,0.0,0.01,0.995,-0.005,0.005,585,1691,0.005,11887,71282,6236.0,883696.2000000001]
["2025-02-12T15:47:13.000000000",527.905,521.0,6.7,7.14,0.0,0.01,0.994,-0.006,0.006,195,1991,0.006,3063,50004,1954.8,883696.2000000001]
["2025-02-12T15:47:13.000000000",527.905,522.0,5.81,6.14,0.0,0.01,0.994,-0.006,0.008,821,9403,0.008,4897,82911,4574.4,883696.2000000001]
["2025-02-12T15:47:13.000000000",527.905,523.0,4.81,5.13,0.0,0.01,0.992,-0.008,0.01,883,25908,0.01,2843,89349,3726.0,883696.2000000001]
["2025-02-12T15:47:13.000000000",527.905,524.0,3.86,4.13,0.0,0.01,0.991,-0.009,0.015,1177,45547,0.015,4800,109545,8965.5,883696.2000000001]
["2025-02-12T15:47:13.000000000",527.905,525.0,2.88,3.12,0.0,0.01,0.989,-0.011,0.023,1277,78005,0.023,7605,158927,20428.6,883696.2000000001]
["2025-02-12T15:47:13.000000000",527.905,526.0,1.91,2.02,0.03,0.04,0.935,-0.065,0.101,2783,104532,0.101,3511,110372,63569.40000000001,883696.2000000001]
["2025-02-12T15:47:13.000000000",527.905,527.0,1.03,1.08,0.13,0.14,0.781,-0.219,0.256,2486,120367,0.256,3793,129919,160742.4,883696.2000000001]
["2025-02-12T15:47:13.000000000",527.905,528.0,0.4,0.41,0.47,0.49,0.462,-0.538,0.354,4099,152898,0.354,3895,124183,282987.6,883696.2000000001]
["2025-02-12T15:47:13.000000000",527.905,529.0,0.1,0.11,1.16,1.22,0.166,-0.833,0.218,4958,140379,0.215,3114,55723,175035.4,883696.2000000001]
["2025-02-12T15:47:13.000000000",527.905,530.0,0.02,0.03,1.98,2.16,0.048,-0.942,0.079,10623,91953,0.057,2784,18787,99790.5,883696.2000000001]
["2025-02-12T15:47:13.000000000",527.905,531.0,0.01,0.02,2.87,3.15,0.025,-0.953,0.037,4662,30064,0.004,910,2790,17613.399999999998,883696.2000000001]
["2025-02-12T15:47:13.000000000",527.905,532.0,0.0,0.01,3.87,4.36,0.009,-1.0,0.014,3336,25688,0.0,646,1221,4670.4,883696.2000000001]
["2025-02-12T15:47:13.000000000",527.905,533.0,0.0,0.01,4.86,5.24,0.007,-1.0,0.01,3933,11534,0.0,236,571,3933.0,883696.2000000001]
["2025-02-12T15:47:13.000000000",527.905,534.0,0.0,0.01,5.9,6.29,0.006,-1.0,0.007,3822,7478,0.0,148,202,2675.4,883696.2000000001]
["2025-02-12T15:47:13.000000000",527.905,535.0,0.0,0.01,6.89,7.27,0.006,-1.0,0.006,8907,10323,0.0,269,727,5344.2,883696.2000000001]
["2025-02-12T15:47:13.000000000",527.905,536.0,0.0,0.01,7.89,8.28,0.005,-1.0,0.005,3267,6074,0.0,259,191,1633.5,883696.2000000001]
["2025-02-12T15:47:13.000000000",527.905,537.0,0.0,0.01,8.89,9.35,0.005,-1.0,0.004,7989,1047,0.0,220,29,3195.6,883696.2000000001]
["2025-02-12T15:47:13.000000000",527.905,538.0,0.0,0.01,9.89,10.22,0.004,-1.0,0.003,3816,1145,0.0,2736,2731,1144.8,883696.2000000001]
["2025-02-12T15:47:13.000000000",527.905,539.0,0.0,0.01,10.89,11.33,0.004,-1.0,0.003,2367,491,0.0,41,5,710.1,883696.2000000001]
["2025-02-12T15:47:13.000000000",527.905,540.0,0.0,0.01,11.89,12.22,0.004,-1.0,0.002,7952,333,0.0,12,35,1590.4,883696.2000000001]
["2025-02-12T15:47:13.000000000",527.905,541.0,0.0,0.01,12.89,13.34,0.003,-1.0,0.002,1146,86,0.0,2,0,229.2,883696.2000000001]
["2025-02-12T15:47:13.000000000",527.905,542.0,0.0,0.01,13.89,14.29,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,883696.2000000001]
["2025-02-12T15:47:13.000000000",527.905,543.0,0.0,0.01,14.89,15.3,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,883696.2000000001]
["2025-02-12T15:47:13.000000000",527.905,544.0,0.0,0.01,15.86,16.35,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,883696.2000000001]
["2025-02-12T15:47:13.000000000",527.905,545.0,0.0,0.01,16.84,17.35,0.003,-1.0,0.001,587,22,0.0,0,54,58.7,883696.2000000001]
["2025-02-12T15:47:13.000000000",527.905,546.0,0.0,0.01,17.86,18.35,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,883696.2000000001]
["2025-02-12T15:47:13.000000000",527.905,547.0,0.0,0.01,18.86,19.35,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,883696.2000000001]
["2025-02-12T15:47:13.000000000",527.905,548.0,0.0,0.01,19.86,20.35,0.002,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,883696.2000000001]
["2025-02-12T15:47:13.000000000",527.905,549.0,0.0,0.01,20.86,21.3,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,883696.2000000001]
["2025-02-12T15:47:13.000000000",527.905,550.0,0.0,0.01,21.86,22.35,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,883696.2000000001]
["2025-02-12T15:47:13.000000000",527.905,551.0,0.0,0.01,22.86,23.35,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,883696.2000000001]
["2025-02-12T15:47:13.000000000",527.905,552.0,0.0,0.01,23.86,24.35,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,883696.2000000001]
["2025-02-12T15:47:24.000000000",527.92,503.0,24.67,25.18,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,95,190.8,883550.2999999998]
["2025-02-12T15:47:24.000000000",527.92,504.0,23.67,24.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,883550.2999999998]
["2025-02-12T15:47:24.000000000",527.92,505.0,22.67,23.18,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,883550.2999999998]
["2025-02-12T15:47:24.000000000",527.92,506.0,21.66,22.18,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,883550.2999999998]
["2025-02-12T15:47:24.000000000",527.92,507.0,20.67,21.18,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,1188,1657,119.5,883550.2999999998]
["2025-02-12T15:47:24.000000000",527.92,508.0,19.66,20.18,0.0,0.01,0.998,-0.002,0.001,35,23,0.001,958,2163,99.3,883550.2999999998]
["2025-02-12T15:47:24.000000000",527.92,509.0,18.66,19.19,0.0,0.01,0.998,-0.002,0.001,15,12,0.001,976,1318,99.1,883550.2999999998]
["2025-02-12T15:47:24.000000000",527.92,510.0,17.67,18.18,0.0,0.01,0.997,-0.003,0.001,230,339,0.001,3295,2125,352.5,883550.2999999998]
["2025-02-12T15:47:24.000000000",527.92,511.0,16.67,17.18,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4472,235.7,883550.2999999998]
["2025-02-12T15:47:24.000000000",527.92,512.0,15.66,16.18,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,883550.2999999998]
["2025-02-12T15:47:24.000000000",527.92,513.0,14.67,15.18,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14286,612.5999999999999,883550.2999999998]
["2025-02-12T15:47:24.000000000",527.92,514.0,13.67,14.18,0.0,0.01,0.997,-0.003,0.002,908,32,0.002,3509,5075,883.4,883550.2999999998]
["2025-02-12T15:47:24.000000000",527.92,515.0,12.67,13.13,0.0,0.01,0.997,-0.003,0.002,1066,921,0.002,8666,15583,1946.4000000000003,883550.2999999998]
["2025-02-12T15:47:24.000000000",527.92,516.0,11.67,12.17,0.0,0.01,0.996,-0.004,0.002,130,890,0.002,5171,15444,1060.2,883550.2999999998]
["2025-02-12T15:47:24.000000000",527.92,517.0,10.67,11.17,0.0,0.01,0.996,-0.004,0.003,325,351,0.003,3907,22163,1269.6,883550.2999999998]
["2025-02-12T15:47:24.000000000",527.92,518.0,9.69,10.14,0.0,0.01,0.996,-0.004,0.003,356,792,0.003,4966,25318,1596.6,883550.2999999998]
["2025-02-12T15:47:24.000000000",527.92,519.0,8.7,9.14,0.0,0.01,0.995,-0.005,0.004,174,1047,0.004,4036,19632,1684.0000000000005,883550.2999999998]
["2025-02-12T15:47:24.000000000",527.92,520.0,7.69,8.17,0.0,0.01,0.995,-0.005,0.005,585,1691,0.005,11887,71282,6236.0,883550.2999999998]
["2025-02-12T15:47:24.000000000",527.92,521.0,6.7,7.14,0.0,0.01,0.994,-0.006,0.006,195,1991,0.006,3063,50004,1954.8,883550.2999999998]
["2025-02-12T15:47:24.000000000",527.92,522.0,5.82,6.14,0.0,0.01,0.994,-0.006,0.008,821,9403,0.008,4897,82911,4574.4,883550.2999999998]
["2025-02-12T15:47:24.000000000",527.92,523.0,4.82,5.13,0.0,0.01,0.993,-0.007,0.01,883,25908,0.01,2843,89349,3726.0,883550.2999999998]
["2025-02-12T15:47:24.000000000",527.92,524.0,3.91,4.13,0.0,0.01,0.991,-0.009,0.015,1177,45547,0.015,4800,109545,8965.5,883550.2999999998]
["2025-02-12T15:47:24.000000000",527.92,525.0,2.91,3.12,0.0,0.01,0.989,-0.011,0.023,1277,78005,0.023,7605,158928,20428.6,883550.2999999998]
["2025-02-12T15:47:24.000000000",527.92,526.0,1.92,2.05,0.03,0.04,0.936,-0.064,0.099,2783,104532,0.099,3511,110373,62310.6,883550.2999999998]
["2025-02-12T15:47:24.000000000",527.92,527.0,1.05,1.1,0.13,0.14,0.791,-0.209,0.251,2486,120417,0.251,3793,130010,157602.9,883550.2999999998]
["2025-02-12T15:47:24.000000000",527.92,528.0,0.41,0.43,0.46,0.49,0.474,-0.526,0.347,4099,152913,0.347,3895,124244,277391.8,883550.2999999998]
["2025-02-12T15:47:24.000000000",527.92,529.0,0.1,0.11,1.14,1.2,0.173,-0.827,0.225,4958,140379,0.223,3114,55733,180997.2,883550.2999999998]
["2025-02-12T15:47:24.000000000",527.92,530.0,0.02,0.03,1.99,2.13,0.049,-0.944,0.081,10623,91953,0.061,2784,18788,103028.7,883550.2999999998]
["2025-02-12T15:47:24.000000000",527.92,531.0,0.01,0.02,2.87,3.14,0.025,-0.956,0.038,4662,30084,0.006,910,2790,18261.6,883550.2999999998]
["2025-02-12T15:47:24.000000000",527.92,532.0,0.0,0.01,3.84,4.34,0.009,-1.0,0.014,3336,25688,0.0,646,1221,4670.4,883550.2999999998]
["2025-02-12T15:47:24.000000000",527.92,533.0,0.0,0.01,4.86,5.24,0.007,-1.0,0.01,3933,11534,0.0,236,571,3933.0,883550.2999999998]
["2025-02-12T15:47:24.000000000",527.92,534.0,0.0,0.01,5.9,6.29,0.006,-1.0,0.007,3822,7478,0.0,148,202,2675.4,883550.2999999998]
["2025-02-12T15:47:24.000000000",527.92,535.0,0.0,0.01,6.89,7.27,0.006,-1.0,0.006,8907,10323,0.0,269,727,5344.2,883550.2999999998]
["2025-02-12T15:47:24.000000000",527.92,536.0,0.0,0.01,7.89,8.28,0.005,-1.0,0.005,3267,6074,0.0,259,191,1633.5,883550.2999999998]
["2025-02-12T15:47:24.000000000",527.92,537.0,0.0,0.01,8.82,9.34,0.005,-1.0,0.004,7989,1047,0.0,220,29,3195.6,883550.2999999998]
["2025-02-12T15:47:24.000000000",527.92,538.0,0.0,0.01,9.89,10.22,0.004,-1.0,0.003,3816,1145,0.0,2736,2731,1144.8,883550.2999999998]
["2025-02-12T15:47:24.000000000",527.92,539.0,0.0,0.01,10.82,11.34,0.004,-1.0,0.003,2367,491,0.0,41,5,710.1,883550.2999999998]
["2025-02-12T15:47:24.000000000",527.92,540.0,0.0,0.01,11.89,12.34,0.004,-1.0,0.002,7952,333,0.0,12,35,1590.4,883550.2999999998]
["2025-02-12T15:47:24.000000000",527.92,541.0,0.0,0.01,12.82,13.34,0.003,-1.0,0.002,1146,86,0.0,2,0,229.2,883550.2999999998]
["2025-02-12T15:47:24.000000000",527.92,542.0,0.0,0.01,13.82,14.34,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,883550.2999999998]
["2025-02-12T15:47:24.000000000",527.92,543.0,0.0,0.01,14.82,15.34,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,883550.2999999998]
["2025-02-12T15:47:24.000000000",527.92,544.0,0.0,0.01,15.82,16.34,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,883550.2999999998]
["2025-02-12T15:47:24.000000000",527.92,545.0,0.0,0.01,16.82,17.34,0.003,-1.0,0.001,587,22,0.0,0,54,58.7,883550.2999999998]
["2025-02-12T15:47:24.000000000",527.92,546.0,0.0,0.01,17.84,18.34,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,883550.2999999998]
["2025-02-12T15:47:24.000000000",527.92,547.0,0.0,0.01,18.84,19.34,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,883550.2999999998]
["2025-02-12T15:47:24.000000000",527.92,548.0,0.0,0.01,19.84,20.34,0.002,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,883550.2999999998]
["2025-02-12T15:47:24.000000000",527.92,549.0,0.0,0.01,20.84,21.34,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,883550.2999999998]
["2025-02-12T15:47:24.000000000",527.92,550.0,0.0,0.01,21.84,22.34,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,883550.2999999998]
["2025-02-12T15:47:24.000000000",527.92,551.0,0.0,0.01,22.84,23.34,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,883550.2999999998]
["2025-02-12T15:47:24.000000000",527.92,552.0,0.0,0.01,23.86,24.34,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,883550.2999999998]
["2025-02-12T15:47:35.000000000",527.97,503.0,24.72,25.23,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,95,190.8,883550.2999999998]
["2025-02-12T15:47:35.000000000",527.97,504.0,23.72,24.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,883550.2999999998]
["2025-02-12T15:47:35.000000000",527.97,505.0,22.72,23.19,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,883550.2999999998]
["2025-02-12T15:47:35.000000000",527.97,506.0,21.72,22.23,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,883550.2999999998]
["2025-02-12T15:47:35.000000000",527.97,507.0,20.72,21.23,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,1188,1657,119.5,883550.2999999998]
["2025-02-12T15:47:35.000000000",527.97,508.0,19.72,20.2,0.0,0.01,0.998,-0.002,0.001,35,23,0.001,958,2163,99.3,883550.2999999998]
["2025-02-12T15:47:35.000000000",527.97,509.0,18.72,19.19,0.0,0.01,0.998,-0.002,0.001,15,12,0.001,976,1318,99.1,883550.2999999998]
["2025-02-12T15:47:35.000000000",527.97,510.0,17.72,18.23,0.0,0.01,0.997,-0.003,0.001,230,339,0.001,3295,2125,352.5,883550.2999999998]
["2025-02-12T15:47:35.000000000",527.97,511.0,16.72,17.23,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4472,235.7,883550.2999999998]
["2025-02-12T15:47:35.000000000",527.97,512.0,15.72,16.2,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,883550.2999999998]
["2025-02-12T15:47:35.000000000",527.97,513.0,14.72,15.18,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14286,612.5999999999999,883550.2999999998]
["2025-02-12T15:47:35.000000000",527.97,514.0,13.72,14.18,0.0,0.01,0.997,-0.003,0.002,908,32,0.002,3509,5075,883.4,883550.2999999998]
["2025-02-12T15:47:35.000000000",527.97,515.0,12.72,13.13,0.0,0.01,0.997,-0.003,0.002,1066,921,0.002,8666,15583,1946.4000000000003,883550.2999999998]
["2025-02-12T15:47:35.000000000",527.97,516.0,11.72,12.17,0.0,0.01,0.996,-0.004,0.002,130,890,0.002,5171,15444,1060.2,883550.2999999998]
["2025-02-12T15:47:35.000000000",527.97,517.0,10.72,11.17,0.0,0.01,0.996,-0.004,0.003,325,351,0.003,3907,22163,1269.6,883550.2999999998]
["2025-02-12T15:47:35.000000000",527.97,518.0,9.72,10.2,0.0,0.01,0.996,-0.004,0.003,356,792,0.003,4966,25319,1596.6,883550.2999999998]
["2025-02-12T15:47:35.000000000",527.97,519.0,8.72,9.14,0.0,0.01,0.995,-0.005,0.004,174,1047,0.004,4036,19632,1684.0000000000005,883550.2999999998]
["2025-02-12T15:47:35.000000000",527.97,520.0,7.74,8.17,0.0,0.01,0.995,-0.005,0.005,585,1691,0.005,11887,71282,6236.0,883550.2999999998]
["2025-02-12T15:47:35.000000000",527.97,521.0,6.72,7.21,0.0,0.01,0.994,-0.006,0.006,195,1991,0.006,3063,50004,1954.8,883550.2999999998]
["2025-02-12T15:47:35.000000000",527.97,522.0,5.89,6.14,0.0,0.01,0.994,-0.006,0.008,821,9403,0.008,4897,82911,4574.4,883550.2999999998]
["2025-02-12T15:47:35.000000000",527.97,523.0,4.85,5.13,0.0,0.01,0.993,-0.007,0.01,883,25908,0.01,2843,89349,3726.0,883550.2999999998]
["2025-02-12T15:47:35.000000000",527.97,524.0,3.94,4.13,0.0,0.01,0.991,-0.009,0.015,1177,45547,0.015,4800,109545,8965.5,883550.2999999998]
["2025-02-12T15:47:35.000000000",527.97,525.0,2.94,3.05,0.0,0.01,0.989,-0.011,0.023,1277,78005,0.023,7605,158928,20428.6,883550.2999999998]
["2025-02-12T15:47:35.000000000",527.97,526.0,1.95,2.06,0.02,0.03,0.936,-0.064,0.099,2783,104532,0.099,3511,110377,62310.6,883550.2999999998]
["2025-02-12T15:47:35.000000000",527.97,527.0,1.09,1.13,0.12,0.13,0.791,-0.209,0.251,2486,120425,0.251,3793,130021,157602.9,883550.2999999998]
["2025-02-12T15:47:35.000000000",527.97,528.0,0.43,0.45,0.44,0.46,0.474,-0.526,0.347,4099,152973,0.347,3895,125158,277391.8,883550.2999999998]
["2025-02-12T15:47:35.000000000",527.97,529.0,0.11,0.12,1.09,1.16,0.173,-0.827,0.225,4958,140490,0.223,3114,55734,180997.2,883550.2999999998]
["2025-02-12T15:47:35.000000000",527.97,530.0,0.02,0.03,1.99,2.09,0.049,-0.944,0.081,10623,91957,0.061,2784,18789,103028.7,883550.2999999998]
["2025-02-12T15:47:35.000000000",527.97,531.0,0.01,0.02,2.87,3.1,0.025,-0.956,0.038,4662,30084,0.006,910,2790,18261.6,883550.2999999998]
["2025-02-12T15:47:35.000000000",527.97,532.0,0.0,0.01,3.84,4.28,0.009,-1.0,0.014,3336,25688,0.0,646,1221,4670.4,883550.2999999998]
["2025-02-12T15:47:35.000000000",527.97,533.0,0.0,0.01,4.86,5.24,0.007,-1.0,0.01,3933,11534,0.0,236,571,3933.0,883550.2999999998]
["2025-02-12T15:47:35.000000000",527.97,534.0,0.0,0.01,5.9,6.26,0.006,-1.0,0.007,3822,7478,0.0,148,202,2675.4,883550.2999999998]
["2025-02-12T15:47:35.000000000",527.97,535.0,0.0,0.01,6.89,7.27,0.006,-1.0,0.006,8907,10323,0.0,269,727,5344.2,883550.2999999998]
["2025-02-12T15:47:35.000000000",527.97,536.0,0.0,0.01,7.89,8.28,0.005,-1.0,0.005,3267,6074,0.0,259,191,1633.5,883550.2999999998]
["2025-02-12T15:47:35.000000000",527.97,537.0,0.0,0.01,8.82,9.28,0.005,-1.0,0.004,7989,1047,0.0,220,29,3195.6,883550.2999999998]
["2025-02-12T15:47:35.000000000",527.97,538.0,0.0,0.01,9.89,10.22,0.004,-1.0,0.003,3816,1145,0.0,2736,2731,1144.8,883550.2999999998]
["2025-02-12T15:47:35.000000000",527.97,539.0,0.0,0.01,10.82,11.28,0.004,-1.0,0.003,2367,491,0.0,41,5,710.1,883550.2999999998]
["2025-02-12T15:47:35.000000000",527.97,540.0,0.0,0.01,11.89,12.28,0.004,-1.0,0.002,7952,333,0.0,12,35,1590.4,883550.2999999998]
["2025-02-12T15:47:35.000000000",527.97,541.0,0.0,0.01,12.82,13.28,0.003,-1.0,0.002,1146,86,0.0,2,0,229.2,883550.2999999998]
["2025-02-12T15:47:35.000000000",527.97,542.0,0.0,0.01,13.82,14.28,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,883550.2999999998]
["2025-02-12T15:47:35.000000000",527.97,543.0,0.0,0.01,14.82,15.28,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,883550.2999999998]
["2025-02-12T15:47:35.000000000",527.97,544.0,0.0,0.01,15.78,16.28,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,883550.2999999998]
["2025-02-12T15:47:35.000000000",527.97,545.0,0.0,0.01,16.82,17.28,0.003,-1.0,0.001,587,22,0.0,0,54,58.7,883550.2999999998]
["2025-02-12T15:47:35.000000000",527.97,546.0,0.0,0.01,17.78,18.28,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,883550.2999999998]
["2025-02-12T15:47:35.000000000",527.97,547.0,0.0,0.01,18.84,19.28,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,883550.2999999998]
["2025-02-12T15:47:35.000000000",527.97,548.0,0.0,0.01,19.84,20.28,0.002,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,883550.2999999998]
["2025-02-12T15:47:35.000000000",527.97,549.0,0.0,0.01,20.79,21.28,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,883550.2999999998]
["2025-02-12T15:47:35.000000000",527.97,550.0,0.0,0.01,21.77,22.28,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,883550.2999999998]
["2025-02-12T15:47:35.000000000",527.97,551.0,0.0,0.01,22.8,23.28,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,883550.2999999998]
["2025-02-12T15:47:35.000000000",527.97,552.0,0.0,0.01,23.8,24.28,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,883550.2999999998]
["2025-02-12T15:47:47.000000000",527.85,503.0,24.66,25.13,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,95,190.8,874659.7]
["2025-02-12T15:47:47.000000000",527.85,504.0,23.67,24.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,874659.7]
["2025-02-12T15:47:47.000000000",527.85,505.0,22.72,23.14,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,874659.7]
["2025-02-12T15:47:47.000000000",527.85,506.0,21.72,22.13,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,874659.7]
["2025-02-12T15:47:47.000000000",527.85,507.0,20.65,21.14,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,1188,1657,119.5,874659.7]
["2025-02-12T15:47:47.000000000",527.85,508.0,19.72,20.14,0.0,0.01,0.998,-0.002,0.001,35,23,0.001,958,2163,99.3,874659.7]
["2025-02-12T15:47:47.000000000",527.85,509.0,18.72,19.14,0.0,0.01,0.998,-0.002,0.001,15,12,0.001,976,1318,99.1,874659.7]
["2025-02-12T15:47:47.000000000",527.85,510.0,17.68,18.14,0.0,0.01,0.997,-0.003,0.001,230,339,0.001,3295,2125,352.5,874659.7]
["2025-02-12T15:47:47.000000000",527.85,511.0,16.66,17.13,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4472,235.7,874659.7]
["2025-02-12T15:47:47.000000000",527.85,512.0,15.66,16.14,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,874659.7]
["2025-02-12T15:47:47.000000000",527.85,513.0,14.72,15.14,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14286,612.5999999999999,874659.7]
["2025-02-12T15:47:47.000000000",527.85,514.0,13.72,14.14,0.0,0.01,0.997,-0.003,0.002,908,32,0.002,3509,5075,883.4,874659.7]
["2025-02-12T15:47:47.000000000",527.85,515.0,12.72,13.13,0.0,0.01,0.997,-0.003,0.002,1066,921,0.002,8666,15583,1946.4000000000003,874659.7]
["2025-02-12T15:47:47.000000000",527.85,516.0,11.72,12.13,0.0,0.01,0.996,-0.004,0.002,130,890,0.002,5171,15444,1060.2,874659.7]
["2025-02-12T15:47:47.000000000",527.85,517.0,10.72,11.13,0.0,0.01,0.996,-0.004,0.003,325,351,0.003,3907,22163,1269.6,874659.7]
["2025-02-12T15:47:47.000000000",527.85,518.0,9.72,10.13,0.0,0.01,0.996,-0.004,0.003,356,792,0.003,4966,25319,1596.6,874659.7]
["2025-02-12T15:47:47.000000000",527.85,519.0,8.72,9.13,0.0,0.01,0.995,-0.005,0.004,174,1047,0.004,4036,19632,1684.0000000000005,874659.7]
["2025-02-12T15:47:47.000000000",527.85,520.0,7.74,8.13,0.0,0.01,0.995,-0.005,0.005,585,1691,0.005,11887,71282,6236.0,874659.7]
["2025-02-12T15:47:47.000000000",527.85,521.0,6.72,7.14,0.0,0.01,0.994,-0.006,0.006,195,1991,0.006,3063,50004,1954.8,874659.7]
["2025-02-12T15:47:47.000000000",527.85,522.0,5.81,6.14,0.0,0.01,0.994,-0.006,0.007,821,9404,0.007,4897,82911,4002.6,874659.7]
["2025-02-12T15:47:47.000000000",527.85,523.0,4.8,5.13,0.0,0.01,0.993,-0.007,0.01,883,25908,0.01,2843,89350,3726.0,874659.7]
["2025-02-12T15:47:47.000000000",527.85,524.0,3.68,4.12,0.0,0.01,0.991,-0.009,0.014,1177,45549,0.014,4800,109545,8367.8,874659.7]
["2025-02-12T15:47:47.000000000",527.85,525.0,2.85,3.05,0.0,0.01,0.989,-0.011,0.023,1277,78005,0.023,7605,158929,20428.6,874659.7]
["2025-02-12T15:47:47.000000000",527.85,526.0,1.86,2.06,0.02,0.03,0.949,-0.051,0.087,2783,104532,0.087,3511,110380,54757.8,874659.7]
["2025-02-12T15:47:47.000000000",527.85,527.0,1.0,1.03,0.14,0.15,0.802,-0.198,0.246,2486,120431,0.246,3793,130132,154463.4,874659.7]
["2025-02-12T15:47:47.000000000",527.85,528.0,0.38,0.39,0.51,0.52,0.485,-0.515,0.341,4099,153664,0.341,3895,125175,272595.4,874659.7]
["2025-02-12T15:47:47.000000000",527.85,529.0,0.09,0.1,1.19,1.25,0.183,-0.817,0.23,4958,140532,0.229,3114,55762,185344.6,874659.7]
["2025-02-12T15:47:47.000000000",527.85,530.0,0.02,0.03,1.99,2.19,0.05,-0.944,0.083,10623,91959,0.065,2784,18789,106266.9,874659.7]
["2025-02-12T15:47:47.000000000",527.85,531.0,0.01,0.02,2.87,3.2,0.026,-0.957,0.038,4662,30104,0.008,910,2790,18443.6,874659.7]
["2025-02-12T15:47:47.000000000",527.85,532.0,0.0,0.01,3.87,4.28,0.009,-1.0,0.014,3336,25688,0.0,646,1221,4670.4,874659.7]
["2025-02-12T15:47:47.000000000",527.85,533.0,0.0,0.01,4.87,5.24,0.007,-1.0,0.01,3933,11534,0.0,236,572,3933.0,874659.7]
["2025-02-12T15:47:47.000000000",527.85,534.0,0.0,0.01,5.9,6.26,0.006,-1.0,0.007,3822,7478,0.0,148,202,2675.4,874659.7]
["2025-02-12T15:47:47.000000000",527.85,535.0,0.0,0.01,6.89,7.27,0.006,-1.0,0.006,8907,10323,0.0,269,728,5344.2,874659.7]
["2025-02-12T15:47:47.000000000",527.85,536.0,0.0,0.01,7.89,8.28,0.005,-1.0,0.005,3267,6074,0.0,259,191,1633.5,874659.7]
["2025-02-12T15:47:47.000000000",527.85,537.0,0.0,0.01,8.87,9.28,0.005,-1.0,0.004,7989,1047,0.0,220,29,3195.6,874659.7]
["2025-02-12T15:47:47.000000000",527.85,538.0,0.0,0.01,9.89,10.22,0.004,-1.0,0.003,3816,1145,0.0,2736,2731,1144.8,874659.7]
["2025-02-12T15:47:47.000000000",527.85,539.0,0.0,0.01,10.87,11.28,0.004,-1.0,0.003,2367,491,0.0,41,5,710.1,874659.7]
["2025-02-12T15:47:47.000000000",527.85,540.0,0.0,0.01,11.89,12.28,0.004,-1.0,0.002,7952,333,0.0,12,35,1590.4,874659.7]
["2025-02-12T15:47:47.000000000",527.85,541.0,0.0,0.01,12.87,13.28,0.003,-1.0,0.002,1146,86,0.0,2,0,229.2,874659.7]
["2025-02-12T15:47:47.000000000",527.85,542.0,0.0,0.01,13.87,14.28,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,874659.7]
["2025-02-12T15:47:47.000000000",527.85,543.0,0.0,0.01,14.87,15.28,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,874659.7]
["2025-02-12T15:47:47.000000000",527.85,544.0,0.0,0.01,15.87,16.28,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,874659.7]
["2025-02-12T15:47:47.000000000",527.85,545.0,0.0,0.01,16.87,17.28,0.003,-1.0,0.001,587,22,0.0,0,54,58.7,874659.7]
["2025-02-12T15:47:47.000000000",527.85,546.0,0.0,0.01,17.87,18.35,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,874659.7]
["2025-02-12T15:47:47.000000000",527.85,547.0,0.0,0.01,18.87,19.36,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,874659.7]
["2025-02-12T15:47:47.000000000",527.85,548.0,0.0,0.01,19.87,20.28,0.002,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,874659.7]
["2025-02-12T15:47:47.000000000",527.85,549.0,0.0,0.01,20.87,21.28,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,874659.7]
["2025-02-12T15:47:47.000000000",527.85,550.0,0.0,0.01,21.87,22.28,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,874659.7]
["2025-02-12T15:47:47.000000000",527.85,551.0,0.0,0.01,22.87,23.28,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,874659.7]
["2025-02-12T15:47:47.000000000",527.85,552.0,0.0,0.01,23.87,24.35,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,874659.7]
["2025-02-12T15:47:58.000000000",527.935,503.0,24.66,25.13,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,95,190.8,881713.5999999999]
["2025-02-12T15:47:58.000000000",527.935,504.0,23.67,24.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,881713.5999999999]
["2025-02-12T15:47:58.000000000",527.935,505.0,22.72,23.14,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,881713.5999999999]
["2025-02-12T15:47:58.000000000",527.935,506.0,21.69,22.13,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,881713.5999999999]
["2025-02-12T15:47:58.000000000",527.935,507.0,20.66,21.14,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,1188,1657,119.5,881713.5999999999]
["2025-02-12T15:47:58.000000000",527.935,508.0,19.72,20.14,0.0,0.01,0.998,-0.002,0.001,35,23,0.001,958,2163,99.3,881713.5999999999]
["2025-02-12T15:47:58.000000000",527.935,509.0,18.72,19.14,0.0,0.01,0.998,-0.002,0.001,15,12,0.001,976,1318,99.1,881713.5999999999]
["2025-02-12T15:47:58.000000000",527.935,510.0,17.68,18.14,0.0,0.01,0.997,-0.003,0.001,230,339,0.001,3295,2125,352.5,881713.5999999999]
["2025-02-12T15:47:58.000000000",527.935,511.0,16.66,17.13,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4472,235.7,881713.5999999999]
["2025-02-12T15:47:58.000000000",527.935,512.0,15.66,16.14,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,881713.5999999999]
["2025-02-12T15:47:58.000000000",527.935,513.0,14.72,15.14,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14286,612.5999999999999,881713.5999999999]
["2025-02-12T15:47:58.000000000",527.935,514.0,13.72,14.14,0.0,0.01,0.997,-0.003,0.002,908,32,0.002,3509,5075,883.4,881713.5999999999]
["2025-02-12T15:47:58.000000000",527.935,515.0,12.72,13.13,0.0,0.01,0.997,-0.003,0.002,1066,921,0.002,8666,15583,1946.4000000000003,881713.5999999999]
["2025-02-12T15:47:58.000000000",527.935,516.0,11.72,12.13,0.0,0.01,0.996,-0.004,0.002,130,890,0.002,5171,15444,1060.2,881713.5999999999]
["2025-02-12T15:47:58.000000000",527.935,517.0,10.72,11.13,0.0,0.01,0.996,-0.004,0.003,325,351,0.003,3907,22163,1269.6,881713.5999999999]
["2025-02-12T15:47:58.000000000",527.935,518.0,9.72,10.13,0.0,0.01,0.996,-0.004,0.003,356,792,0.003,4966,25319,1596.6,881713.5999999999]
["2025-02-12T15:47:58.000000000",527.935,519.0,8.72,9.13,0.0,0.01,0.995,-0.005,0.004,174,1047,0.004,4036,19632,1684.0000000000005,881713.5999999999]
["2025-02-12T15:47:58.000000000",527.935,520.0,7.71,8.13,0.0,0.01,0.995,-0.005,0.005,585,1691,0.005,11887,71282,6236.0,881713.5999999999]
["2025-02-12T15:47:58.000000000",527.935,521.0,6.72,7.14,0.0,0.01,0.994,-0.006,0.006,195,1991,0.006,3063,50004,1954.8,881713.5999999999]
["2025-02-12T15:47:58.000000000",527.935,522.0,5.86,6.14,0.0,0.01,0.994,-0.006,0.008,821,9404,0.008,4897,82911,4574.4,881713.5999999999]
["2025-02-12T15:47:58.000000000",527.935,523.0,4.8,5.13,0.0,0.01,0.993,-0.007,0.01,883,25908,0.01,2843,89350,3726.0,881713.5999999999]
["2025-02-12T15:47:58.000000000",527.935,524.0,3.9,4.12,0.0,0.01,0.991,-0.009,0.015,1177,45549,0.015,4800,109546,8965.5,881713.5999999999]
["2025-02-12T15:47:58.000000000",527.935,525.0,2.9,3.05,0.0,0.01,0.989,-0.011,0.023,1277,78007,0.023,7605,158929,20428.6,881713.5999999999]
["2025-02-12T15:47:58.000000000",527.935,526.0,1.88,2.06,0.02,0.03,0.949,-0.051,0.089,2783,104532,0.089,3511,110380,56016.59999999999,881713.5999999999]
["2025-02-12T15:47:58.000000000",527.935,527.0,1.05,1.1,0.12,0.14,0.791,-0.209,0.252,2486,120431,0.252,3793,130372,158230.8,881713.5999999999]
["2025-02-12T15:47:58.000000000",527.935,528.0,0.41,0.43,0.46,0.48,0.473,-0.527,0.354,4099,153674,0.354,3895,125189,282987.6,881713.5999999999]
["2025-02-12T15:47:58.000000000",527.935,529.0,0.1,0.11,1.14,1.2,0.172,-0.827,0.224,4958,140540,0.221,3114,55813,179878.6,881713.5999999999]
["2025-02-12T15:47:58.000000000",527.935,530.0,0.02,0.03,2.03,2.1,0.048,-0.942,0.081,10623,91959,0.059,2784,18790,102471.9,881713.5999999999]
["2025-02-12T15:47:58.000000000",527.935,531.0,0.01,0.02,2.87,3.15,0.025,-0.954,0.038,4662,30122,0.005,910,2790,18170.6,881713.5999999999]
["2025-02-12T15:47:58.000000000",527.935,532.0,0.0,0.01,3.87,4.28,0.009,-1.0,0.014,3336,25688,0.0,646,1221,4670.4,881713.5999999999]
["2025-02-12T15:47:58.000000000",527.935,533.0,0.0,0.01,4.87,5.24,0.007,-1.0,0.01,3933,11534,0.0,236,572,3933.0,881713.5999999999]
["2025-02-12T15:47:58.000000000",527.935,534.0,0.0,0.01,6.0,6.24,0.006,-1.0,0.007,3822,7478,0.0,148,209,2675.4,881713.5999999999]
["2025-02-12T15:47:58.000000000",527.935,535.0,0.0,0.01,6.89,7.27,0.006,-1.0,0.006,8907,10323,0.0,269,728,5344.2,881713.5999999999]
["2025-02-12T15:47:58.000000000",527.935,536.0,0.0,0.01,7.89,8.28,0.005,-1.0,0.005,3267,6074,0.0,259,191,1633.5,881713.5999999999]
["2025-02-12T15:47:58.000000000",527.935,537.0,0.0,0.01,8.87,9.28,0.005,-1.0,0.004,7989,1047,0.0,220,29,3195.6,881713.5999999999]
["2025-02-12T15:47:58.000000000",527.935,538.0,0.0,0.01,9.89,10.22,0.004,-1.0,0.003,3816,1145,0.0,2736,2731,1144.8,881713.5999999999]
["2025-02-12T15:47:58.000000000",527.935,539.0,0.0,0.01,10.87,11.28,0.004,-1.0,0.003,2367,491,0.0,41,5,710.1,881713.5999999999]
["2025-02-12T15:47:58.000000000",527.935,540.0,0.0,0.01,11.89,12.28,0.004,-1.0,0.002,7952,333,0.0,12,35,1590.4,881713.5999999999]
["2025-02-12T15:47:58.000000000",527.935,541.0,0.0,0.01,12.87,13.28,0.003,-1.0,0.002,1146,86,0.0,2,0,229.2,881713.5999999999]
["2025-02-12T15:47:58.000000000",527.935,542.0,0.0,0.01,13.87,14.28,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,881713.5999999999]
["2025-02-12T15:47:58.000000000",527.935,543.0,0.0,0.01,14.87,15.28,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,881713.5999999999]
["2025-02-12T15:47:58.000000000",527.935,544.0,0.0,0.01,15.87,16.28,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,881713.5999999999]
["2025-02-12T15:47:58.000000000",527.935,545.0,0.0,0.01,16.87,17.28,0.003,-1.0,0.001,587,22,0.0,0,54,58.7,881713.5999999999]
["2025-02-12T15:47:58.000000000",527.935,546.0,0.0,0.01,17.87,18.35,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,881713.5999999999]
["2025-02-12T15:47:58.000000000",527.935,547.0,0.0,0.01,18.87,19.35,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,881713.5999999999]
["2025-02-12T15:47:58.000000000",527.935,548.0,0.0,0.01,19.87,20.31,0.002,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,881713.5999999999]
["2025-02-12T15:47:58.000000000",527.935,549.0,0.0,0.01,20.87,21.28,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,881713.5999999999]
["2025-02-12T15:47:58.000000000",527.935,550.0,0.0,0.01,21.87,22.28,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,881713.5999999999]
["2025-02-12T15:47:58.000000000",527.935,551.0,0.0,0.01,22.87,23.28,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,881713.5999999999]
["2025-02-12T15:47:58.000000000",527.935,552.0,0.0,0.01,23.87,24.35,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,881713.5999999999]
["2025-02-12T15:48:09.000000000",527.905,503.0,24.71,25.16,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,95,190.8,878511.8]
["2025-02-12T15:48:09.000000000",527.905,504.0,23.71,24.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,878511.8]
["2025-02-12T15:48:09.000000000",527.905,505.0,22.71,23.16,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,878511.8]
["2025-02-12T15:48:09.000000000",527.905,506.0,21.71,22.19,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,878511.8]
["2025-02-12T15:48:09.000000000",527.905,507.0,20.69,21.14,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,1188,1657,119.5,878511.8]
["2025-02-12T15:48:09.000000000",527.905,508.0,19.71,20.16,0.0,0.01,0.998,-0.002,0.001,35,23,0.001,958,2163,99.3,878511.8]
["2025-02-12T15:48:09.000000000",527.905,509.0,18.71,19.19,0.0,0.01,0.998,-0.002,0.001,15,12,0.001,976,1318,99.1,878511.8]
["2025-02-12T15:48:09.000000000",527.905,510.0,17.7,18.14,0.0,0.01,0.997,-0.003,0.001,230,339,0.001,3295,2125,352.5,878511.8]
["2025-02-12T15:48:09.000000000",527.905,511.0,16.71,17.19,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4472,235.7,878511.8]
["2025-02-12T15:48:09.000000000",527.905,512.0,15.69,16.19,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,878511.8]
["2025-02-12T15:48:09.000000000",527.905,513.0,14.72,15.14,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14286,612.5999999999999,878511.8]
["2025-02-12T15:48:09.000000000",527.905,514.0,13.72,14.14,0.0,0.01,0.997,-0.003,0.002,908,32,0.002,3509,5075,883.4,878511.8]
["2025-02-12T15:48:09.000000000",527.905,515.0,12.72,13.13,0.0,0.01,0.997,-0.003,0.002,1066,921,0.002,8666,15583,1946.4000000000003,878511.8]
["2025-02-12T15:48:09.000000000",527.905,516.0,11.65,12.19,0.0,0.01,0.996,-0.004,0.002,130,890,0.002,5171,15444,1060.2,878511.8]
["2025-02-12T15:48:09.000000000",527.905,517.0,10.72,11.13,0.0,0.01,0.996,-0.004,0.003,325,351,0.003,3907,22163,1269.6,878511.8]
["2025-02-12T15:48:09.000000000",527.905,518.0,9.72,10.13,0.0,0.01,0.996,-0.004,0.003,356,792,0.003,4966,25319,1596.6,878511.8]
["2025-02-12T15:48:09.000000000",527.905,519.0,8.72,9.13,0.0,0.01,0.995,-0.005,0.004,174,1047,0.004,4036,19632,1684.0000000000005,878511.8]
["2025-02-12T15:48:09.000000000",527.905,520.0,7.73,8.13,0.0,0.01,0.995,-0.005,0.005,585,1691,0.005,11887,71282,6236.0,878511.8]
["2025-02-12T15:48:09.000000000",527.905,521.0,6.72,7.14,0.0,0.01,0.994,-0.006,0.006,195,1991,0.006,3063,50004,1954.8,878511.8]
["2025-02-12T15:48:09.000000000",527.905,522.0,5.84,6.14,0.0,0.01,0.994,-0.006,0.008,821,9404,0.008,4897,82911,4574.4,878511.8]
["2025-02-12T15:48:09.000000000",527.905,523.0,4.81,5.13,0.0,0.01,0.993,-0.007,0.01,883,25908,0.01,2843,89350,3726.0,878511.8]
["2025-02-12T15:48:09.000000000",527.905,524.0,3.88,4.12,0.0,0.01,0.991,-0.009,0.015,1177,45549,0.015,4800,109546,8965.5,878511.8]
["2025-02-12T15:48:09.000000000",527.905,525.0,2.9,3.05,0.0,0.01,0.989,-0.011,0.023,1277,78007,0.023,7605,158929,20428.6,878511.8]
["2025-02-12T15:48:09.000000000",527.905,526.0,1.91,2.04,0.02,0.03,0.948,-0.051,0.09,2783,104532,0.089,3511,110380,56294.9,878511.8]
["2025-02-12T15:48:09.000000000",527.905,527.0,1.03,1.07,0.13,0.14,0.796,-0.202,0.259,2486,120432,0.254,3793,130390,160729.6,878511.8]
["2025-02-12T15:48:09.000000000",527.905,528.0,0.39,0.41,0.48,0.49,0.466,-0.534,0.351,4099,153687,0.351,3895,125271,280589.4,878511.8]
["2025-02-12T15:48:09.000000000",527.905,529.0,0.1,0.11,1.16,1.2,0.171,-0.829,0.221,4958,140614,0.218,3114,55915,177457.00000000003,878511.8]
["2025-02-12T15:48:09.000000000",527.905,530.0,0.02,0.03,2.05,2.14,0.048,-0.944,0.08,10623,91969,0.06,2784,18792,101688.0,878511.8]
["2025-02-12T15:48:09.000000000",527.905,531.0,0.01,0.02,2.87,3.13,0.025,-0.955,0.037,4662,30128,0.006,910,2790,17795.4,878511.8]
["2025-02-12T15:48:09.000000000",527.905,532.0,0.0,0.01,3.87,4.28,0.009,-1.0,0.014,3336,25691,0.0,646,1221,4670.4,878511.8]
["2025-02-12T15:48:09.000000000",527.905,533.0,0.0,0.01,4.87,5.24,0.007,-1.0,0.01,3933,11534,0.0,236,572,3933.0,878511.8]
["2025-02-12T15:48:09.000000000",527.905,534.0,0.0,0.01,5.95,6.24,0.006,-1.0,0.007,3822,7478,0.0,148,209,2675.4,878511.8]
["2025-02-12T15:48:09.000000000",527.905,535.0,0.0,0.01,6.89,7.27,0.006,-1.0,0.006,8907,10323,0.0,269,728,5344.2,878511.8]
["2025-02-12T15:48:09.000000000",527.905,536.0,0.0,0.01,7.89,8.28,0.005,-1.0,0.005,3267,6074,0.0,259,191,1633.5,878511.8]
["2025-02-12T15:48:09.000000000",527.905,537.0,0.0,0.01,8.87,9.28,0.005,-1.0,0.004,7989,1047,0.0,220,29,3195.6,878511.8]
["2025-02-12T15:48:09.000000000",527.905,538.0,0.0,0.01,9.89,10.22,0.004,-1.0,0.003,3816,1145,0.0,2736,2731,1144.8,878511.8]
["2025-02-12T15:48:09.000000000",527.905,539.0,0.0,0.01,10.87,11.28,0.004,-1.0,0.003,2367,491,0.0,41,5,710.1,878511.8]
["2025-02-12T15:48:09.000000000",527.905,540.0,0.0,0.01,11.89,12.28,0.004,-1.0,0.002,7952,333,0.0,12,35,1590.4,878511.8]
["2025-02-12T15:48:09.000000000",527.905,541.0,0.0,0.01,12.83,13.28,0.003,-1.0,0.002,1146,86,0.0,2,0,229.2,878511.8]
["2025-02-12T15:48:09.000000000",527.905,542.0,0.0,0.01,13.87,14.28,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,878511.8]
["2025-02-12T15:48:09.000000000",527.905,543.0,0.0,0.01,14.87,15.28,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,878511.8]
["2025-02-12T15:48:09.000000000",527.905,544.0,0.0,0.01,15.81,16.28,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,878511.8]
["2025-02-12T15:48:09.000000000",527.905,545.0,0.0,0.01,16.87,17.28,0.003,-1.0,0.001,587,22,0.0,0,54,58.7,878511.8]
["2025-02-12T15:48:09.000000000",527.905,546.0,0.0,0.01,17.81,18.35,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,878511.8]
["2025-02-12T15:48:09.000000000",527.905,547.0,0.0,0.01,18.84,19.31,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,878511.8]
["2025-02-12T15:48:09.000000000",527.905,548.0,0.0,0.01,19.81,20.31,0.002,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,878511.8]
["2025-02-12T15:48:09.000000000",527.905,549.0,0.0,0.01,20.83,21.31,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,878511.8]
["2025-02-12T15:48:09.000000000",527.905,550.0,0.0,0.01,21.87,22.28,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,878511.8]
["2025-02-12T15:48:09.000000000",527.905,551.0,0.0,0.01,22.83,23.31,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,878511.8]
["2025-02-12T15:48:09.000000000",527.905,552.0,0.0,0.01,23.84,24.31,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,878511.8]
["2025-02-12T15:48:20.000000000",527.88,503.0,24.68,25.19,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,95,190.8,878511.8]
["2025-02-12T15:48:20.000000000",527.88,504.0,23.65,24.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,878511.8]
["2025-02-12T15:48:20.000000000",527.88,505.0,22.65,23.19,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,878511.8]
["2025-02-12T15:48:20.000000000",527.88,506.0,21.65,22.19,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,878511.8]
["2025-02-12T15:48:20.000000000",527.88,507.0,20.65,21.19,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,1188,1657,119.5,878511.8]
["2025-02-12T15:48:20.000000000",527.88,508.0,19.67,20.19,0.0,0.01,0.998,-0.002,0.001,35,23,0.001,958,2163,99.3,878511.8]
["2025-02-12T15:48:20.000000000",527.88,509.0,18.65,19.19,0.0,0.01,0.998,-0.002,0.001,15,12,0.001,976,1318,99.1,878511.8]
["2025-02-12T15:48:20.000000000",527.88,510.0,17.65,18.19,0.0,0.01,0.997,-0.003,0.001,230,339,0.001,3295,2125,352.5,878511.8]
["2025-02-12T15:48:20.000000000",527.88,511.0,16.71,17.19,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4472,235.7,878511.8]
["2025-02-12T15:48:20.000000000",527.88,512.0,15.68,16.19,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,878511.8]
["2025-02-12T15:48:20.000000000",527.88,513.0,14.65,15.19,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14286,612.5999999999999,878511.8]
["2025-02-12T15:48:20.000000000",527.88,514.0,13.72,14.14,0.0,0.01,0.997,-0.003,0.002,908,32,0.002,3509,5075,883.4,878511.8]
["2025-02-12T15:48:20.000000000",527.88,515.0,12.72,13.13,0.0,0.01,0.997,-0.003,0.002,1066,921,0.002,8666,15583,1946.4000000000003,878511.8]
["2025-02-12T15:48:20.000000000",527.88,516.0,11.68,12.19,0.0,0.01,0.996,-0.004,0.002,130,890,0.002,5171,15444,1060.2,878511.8]
["2025-02-12T15:48:20.000000000",527.88,517.0,10.72,11.13,0.0,0.01,0.996,-0.004,0.003,325,351,0.003,3907,22163,1269.6,878511.8]
["2025-02-12T15:48:20.000000000",527.88,518.0,9.72,10.13,0.0,0.01,0.996,-0.004,0.003,356,792,0.003,4966,25319,1596.6,878511.8]
["2025-02-12T15:48:20.000000000",527.88,519.0,8.83,9.13,0.0,0.01,0.995,-0.005,0.004,174,1047,0.004,4036,19632,1684.0000000000005,878511.8]
["2025-02-12T15:48:20.000000000",527.88,520.0,7.73,8.18,0.0,0.01,0.995,-0.005,0.005,585,1691,0.005,11887,71282,6236.0,878511.8]
["2025-02-12T15:48:20.000000000",527.88,521.0,6.72,7.14,0.0,0.01,0.994,-0.006,0.006,195,1991,0.006,3063,50004,1954.8,878511.8]
["2025-02-12T15:48:20.000000000",527.88,522.0,5.85,6.14,0.0,0.01,0.994,-0.006,0.008,821,9404,0.008,4897,82911,4574.4,878511.8]
["2025-02-12T15:48:20.000000000",527.88,523.0,4.81,5.13,0.0,0.01,0.993,-0.007,0.01,883,25908,0.01,2843,89350,3726.0,878511.8]
["2025-02-12T15:48:20.000000000",527.88,524.0,3.84,4.12,0.0,0.01,0.991,-0.009,0.015,1177,45549,0.015,4800,109546,8965.5,878511.8]
["2025-02-12T15:48:20.000000000",527.88,525.0,2.88,3.05,0.0,0.01,0.989,-0.011,0.023,1277,78007,0.023,7605,158929,20428.6,878511.8]
["2025-02-12T15:48:20.000000000",527.88,526.0,1.89,2.02,0.02,0.03,0.948,-0.051,0.09,2783,104532,0.089,3511,110393,56294.9,878511.8]
["2025-02-12T15:48:20.000000000",527.88,527.0,1.0,1.05,0.13,0.14,0.796,-0.202,0.259,2486,120439,0.254,3793,130408,160729.6,878511.8]
["2025-02-12T15:48:20.000000000",527.88,528.0,0.38,0.4,0.49,0.5,0.466,-0.534,0.351,4099,153742,0.351,3895,125387,280589.4,878511.8]
["2025-02-12T15:48:20.000000000",527.88,529.0,0.1,0.11,1.18,1.25,0.171,-0.829,0.221,4958,140620,0.218,3114,55941,177457.00000000003,878511.8]
["2025-02-12T15:48:20.000000000",527.88,530.0,0.02,0.03,2.06,2.18,0.048,-0.944,0.08,10623,91981,0.06,2784,18802,101688.0,878511.8]
["2025-02-12T15:48:20.000000000",527.88,531.0,0.01,0.02,2.87,3.17,0.025,-0.955,0.037,4662,30130,0.006,910,2790,17795.4,878511.8]
["2025-02-12T15:48:20.000000000",527.88,532.0,0.0,0.01,3.87,4.28,0.009,-1.0,0.014,3336,25691,0.0,646,1221,4670.4,878511.8]
["2025-02-12T15:48:20.000000000",527.88,533.0,0.0,0.01,4.87,5.24,0.007,-1.0,0.01,3933,11534,0.0,236,572,3933.0,878511.8]
["2025-02-12T15:48:20.000000000",527.88,534.0,0.0,0.01,5.95,6.24,0.006,-1.0,0.007,3822,7478,0.0,148,209,2675.4,878511.8]
["2025-02-12T15:48:20.000000000",527.88,535.0,0.0,0.01,6.89,7.27,0.006,-1.0,0.006,8907,10323,0.0,269,728,5344.2,878511.8]
["2025-02-12T15:48:20.000000000",527.88,536.0,0.0,0.01,7.89,8.28,0.005,-1.0,0.005,3267,6074,0.0,259,191,1633.5,878511.8]
["2025-02-12T15:48:20.000000000",527.88,537.0,0.0,0.01,8.87,9.28,0.005,-1.0,0.004,7989,1047,0.0,220,29,3195.6,878511.8]
["2025-02-12T15:48:20.000000000",527.88,538.0,0.0,0.01,9.89,10.22,0.004,-1.0,0.003,3816,1145,0.0,2736,2731,1144.8,878511.8]
["2025-02-12T15:48:20.000000000",527.88,539.0,0.0,0.01,10.87,11.28,0.004,-1.0,0.003,2367,491,0.0,41,5,710.1,878511.8]
["2025-02-12T15:48:20.000000000",527.88,540.0,0.0,0.01,11.89,12.28,0.004,-1.0,0.002,7952,333,0.0,12,35,1590.4,878511.8]
["2025-02-12T15:48:20.000000000",527.88,541.0,0.0,0.01,12.83,13.28,0.003,-1.0,0.002,1146,86,0.0,2,0,229.2,878511.8]
["2025-02-12T15:48:20.000000000",527.88,542.0,0.0,0.01,13.81,14.32,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,878511.8]
["2025-02-12T15:48:20.000000000",527.88,543.0,0.0,0.01,14.87,15.28,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,878511.8]
["2025-02-12T15:48:20.000000000",527.88,544.0,0.0,0.01,15.81,16.35,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,878511.8]
["2025-02-12T15:48:20.000000000",527.88,545.0,0.0,0.01,16.81,17.32,0.003,-1.0,0.001,587,22,0.0,0,54,58.7,878511.8]
["2025-02-12T15:48:20.000000000",527.88,546.0,0.0,0.01,17.81,18.35,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,878511.8]
["2025-02-12T15:48:20.000000000",527.88,547.0,0.0,0.01,18.81,19.35,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,878511.8]
["2025-02-12T15:48:20.000000000",527.88,548.0,0.0,0.01,19.81,20.35,0.002,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,878511.8]
["2025-02-12T15:48:20.000000000",527.88,549.0,0.0,0.01,20.81,21.32,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,878511.8]
["2025-02-12T15:48:20.000000000",527.88,550.0,0.0,0.01,21.81,22.28,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,878511.8]
["2025-02-12T15:48:20.000000000",527.88,551.0,0.0,0.01,22.81,23.34,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,878511.8]
["2025-02-12T15:48:20.000000000",527.88,552.0,0.0,0.01,23.81,24.35,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,878511.8]
["2025-02-12T15:48:31.000000000",527.995,503.0,24.74,25.17,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,95,190.8,875264.1000000001]
["2025-02-12T15:48:31.000000000",527.995,504.0,23.74,24.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,875264.1000000001]
["2025-02-12T15:48:31.000000000",527.995,505.0,22.74,23.17,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,875264.1000000001]
["2025-02-12T15:48:31.000000000",527.995,506.0,21.74,22.21,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,875264.1000000001]
["2025-02-12T15:48:31.000000000",527.995,507.0,20.74,21.16,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,1188,1657,119.5,875264.1000000001]
["2025-02-12T15:48:31.000000000",527.995,508.0,19.74,20.14,0.0,0.01,0.998,-0.002,0.001,35,23,0.001,958,2163,99.3,875264.1000000001]
["2025-02-12T15:48:31.000000000",527.995,509.0,18.74,19.17,0.0,0.01,0.998,-0.002,0.001,15,12,0.001,976,1318,99.1,875264.1000000001]
["2025-02-12T15:48:31.000000000",527.995,510.0,17.74,18.21,0.0,0.01,0.997,-0.003,0.001,230,339,0.001,3295,2125,352.5,875264.1000000001]
["2025-02-12T15:48:31.000000000",527.995,511.0,16.74,17.21,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4472,235.7,875264.1000000001]
["2025-02-12T15:48:31.000000000",527.995,512.0,15.74,16.21,0.0,0.01,0.997,-0.003,0.001,170,40,0.001,2542,6045,271.20000000000005,875264.1000000001]
["2025-02-12T15:48:31.000000000",527.995,513.0,14.74,15.11,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14286,612.5999999999999,875264.1000000001]
["2025-02-12T15:48:31.000000000",527.995,514.0,13.74,14.11,0.0,0.01,0.997,-0.003,0.002,908,32,0.002,3509,5075,883.4,875264.1000000001]
["2025-02-12T15:48:31.000000000",527.995,515.0,12.74,13.11,0.0,0.01,0.997,-0.003,0.002,1066,921,0.002,8666,15583,1946.4000000000003,875264.1000000001]
["2025-02-12T15:48:31.000000000",527.995,516.0,11.74,12.11,0.0,0.01,0.996,-0.004,0.002,130,890,0.002,5171,15444,1060.2,875264.1000000001]
["2025-02-12T15:48:31.000000000",527.995,517.0,10.74,11.12,0.0,0.01,0.996,-0.004,0.003,325,351,0.003,3907,22163,1269.6,875264.1000000001]
["2025-02-12T15:48:31.000000000",527.995,518.0,9.74,10.12,0.0,0.01,0.996,-0.004,0.003,356,792,0.003,4966,25319,1596.6,875264.1000000001]
["2025-02-12T15:48:31.000000000",527.995,519.0,8.74,9.12,0.0,0.01,0.995,-0.005,0.004,174,1047,0.004,4036,19632,1684.0000000000005,875264.1000000001]
["2025-02-12T15:48:31.000000000",527.995,520.0,7.79,8.12,0.0,0.01,0.995,-0.005,0.005,585,1691,0.005,11887,71282,6236.0,875264.1000000001]
["2025-02-12T15:48:31.000000000",527.995,521.0,6.74,7.12,0.0,0.01,0.994,-0.006,0.006,195,1991,0.006,3063,50004,1954.8,875264.1000000001]
["2025-02-12T15:48:31.000000000",527.995,522.0,5.9,6.11,0.0,0.01,0.994,-0.006,0.008,821,9404,0.008,4897,82911,4574.4,875264.1000000001]
["2025-02-12T15:48:31.000000000",527.995,523.0,4.88,5.13,0.0,0.01,0.992,-0.008,0.01,883,25908,0.01,2843,89357,3726.0,875264.1000000001]
["2025-02-12T15:48:31.000000000",527.995,524.0,3.91,4.12,0.0,0.01,0.991,-0.009,0.015,1177,45549,0.015,4800,109546,8965.5,875264.1000000001]
["2025-02-12T15:48:31.000000000",527.995,525.0,2.91,3.05,0.0,0.01,0.988,-0.011,0.024,1277,78027,0.023,7605,158929,20556.3,875264.1000000001]
["2025-02-12T15:48:31.000000000",527.995,526.0,1.98,2.08,0.02,0.03,0.948,-0.052,0.093,2783,104532,0.091,3511,110401,57831.99999999999,875264.1000000001]
["2025-02-12T15:48:31.000000000",527.995,527.0,1.1,1.15,0.1,0.12,0.785,-0.212,0.266,2486,120797,0.259,3793,130443,164366.3,875264.1000000001]
["2025-02-12T15:48:31.000000000",527.995,528.0,0.44,0.45,0.43,0.44,0.452,-0.548,0.351,4099,153792,0.351,3895,125430,280589.4,875264.1000000001]
["2025-02-12T15:48:31.000000000",527.995,529.0,0.11,0.12,1.09,1.14,0.159,-0.84,0.213,4958,140683,0.211,3114,55979,171310.80000000002,875264.1000000001]
["2025-02-12T15:48:31.000000000",527.995,530.0,0.02,0.03,1.96,2.08,0.048,-0.944,0.078,10623,91981,0.059,2784,18859,99285.0,875264.1000000001]
["2025-02-12T15:48:31.000000000",527.995,531.0,0.01,0.02,2.88,3.09,0.025,-0.955,0.037,4662,30137,0.006,910,2790,17795.4,875264.1000000001]
["2025-02-12T15:48:31.000000000",527.995,532.0,0.0,0.01,3.88,4.28,0.009,-1.0,0.014,3336,25691,0.0,646,1221,4670.4,875264.1000000001]
["2025-02-12T15:48:31.000000000",527.995,533.0,0.0,0.01,4.88,5.24,0.007,-1.0,0.01,3933,11534,0.0,236,573,3933.0,875264.1000000001]
["2025-02-12T15:48:31.000000000",527.995,534.0,0.0,0.01,5.93,6.24,0.006,-1.0,0.007,3822,7478,0.0,148,209,2675.4,875264.1000000001]
["2025-02-12T15:48:31.000000000",527.995,535.0,0.0,0.01,6.89,7.25,0.006,-1.0,0.006,8907,10323,0.0,269,728,5344.2,875264.1000000001]
["2025-02-12T15:48:31.000000000",527.995,536.0,0.0,0.01,7.93,8.25,0.005,-1.0,0.005,3267,6080,0.0,259,191,1633.5,875264.1000000001]
["2025-02-12T15:48:31.000000000",527.995,537.0,0.0,0.01,8.89,9.25,0.005,-1.0,0.004,7989,1047,0.0,220,29,3195.6,875264.1000000001]
["2025-02-12T15:48:31.000000000",527.995,538.0,0.0,0.01,9.89,10.22,0.004,-1.0,0.003,3816,1145,0.0,2736,2731,1144.8,875264.1000000001]
["2025-02-12T15:48:31.000000000",527.995,539.0,0.0,0.01,10.86,11.25,0.004,-1.0,0.003,2367,491,0.0,41,5,710.1,875264.1000000001]
["2025-02-12T15:48:31.000000000",527.995,540.0,0.0,0.01,11.89,12.25,0.004,-1.0,0.002,7952,333,0.0,12,35,1590.4,875264.1000000001]
["2025-02-12T15:48:31.000000000",527.995,541.0,0.0,0.01,12.89,13.25,0.003,-1.0,0.002,1146,86,0.0,2,0,229.2,875264.1000000001]
["2025-02-12T15:48:31.000000000",527.995,542.0,0.0,0.01,13.85,14.25,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,875264.1000000001]
["2025-02-12T15:48:31.000000000",527.995,543.0,0.0,0.01,14.79,15.25,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,875264.1000000001]
["2025-02-12T15:48:31.000000000",527.995,544.0,0.0,0.01,15.79,16.25,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,875264.1000000001]
["2025-02-12T15:48:31.000000000",527.995,545.0,0.0,0.01,16.79,17.25,0.003,-1.0,0.001,587,22,0.0,0,54,58.7,875264.1000000001]
["2025-02-12T15:48:31.000000000",527.995,546.0,0.0,0.01,17.79,18.25,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,875264.1000000001]
["2025-02-12T15:48:31.000000000",527.995,547.0,0.0,0.01,18.79,19.25,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,875264.1000000001]
["2025-02-12T15:48:31.000000000",527.995,548.0,0.0,0.01,19.79,20.25,0.002,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,875264.1000000001]
["2025-02-12T15:48:31.000000000",527.995,549.0,0.0,0.01,20.77,21.25,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,875264.1000000001]
["2025-02-12T15:48:31.000000000",527.995,550.0,0.0,0.01,21.77,22.25,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,875264.1000000001]
["2025-02-12T15:48:31.000000000",527.995,551.0,0.0,0.01,22.88,23.25,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,875264.1000000001]
["2025-02-12T15:48:31.000000000",527.995,552.0,0.0,0.01,23.75,24.25,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,875264.1000000001]
["2025-02-12T15:48:42.000000000",528.0,503.0,24.76,25.24,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,95,190.8,892630.8999999999]
["2025-02-12T15:48:42.000000000",528.0,504.0,23.76,24.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,892630.8999999999]
["2025-02-12T15:48:42.000000000",528.0,505.0,22.76,23.21,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,892630.8999999999]
["2025-02-12T15:48:42.000000000",528.0,506.0,21.76,22.21,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,892630.8999999999]
["2025-02-12T15:48:42.000000000",528.0,507.0,20.76,21.26,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,1188,1657,119.5,892630.8999999999]
["2025-02-12T15:48:42.000000000",528.0,508.0,19.76,20.26,0.0,0.01,0.998,-0.002,0.001,35,23,0.001,958,2163,99.3,892630.8999999999]
["2025-02-12T15:48:42.000000000",528.0,509.0,18.76,19.25,0.0,0.01,0.998,-0.002,0.001,15,12,0.001,976,1318,99.1,892630.8999999999]
["2025-02-12T15:48:42.000000000",528.0,510.0,17.76,18.26,0.0,0.01,0.997,-0.003,0.001,230,339,0.001,3295,2125,352.5,892630.8999999999]
["2025-02-12T15:48:42.000000000",528.0,511.0,16.76,17.26,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4472,235.7,892630.8999999999]
["2025-02-12T15:48:42.000000000",528.0,512.0,15.76,16.21,0.0,0.01,0.997,-0.003,0.001,170,41,0.001,2542,6045,271.20000000000005,892630.8999999999]
["2025-02-12T15:48:42.000000000",528.0,513.0,14.76,15.24,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14286,612.5999999999999,892630.8999999999]
["2025-02-12T15:48:42.000000000",528.0,514.0,13.76,14.17,0.0,0.01,0.997,-0.003,0.002,908,32,0.002,3509,5075,883.4,892630.8999999999]
["2025-02-12T15:48:42.000000000",528.0,515.0,12.76,13.11,0.0,0.01,0.997,-0.003,0.002,1066,921,0.002,8666,15583,1946.4000000000003,892630.8999999999]
["2025-02-12T15:48:42.000000000",528.0,516.0,11.76,12.21,0.0,0.01,0.996,-0.004,0.002,130,890,0.002,5171,15444,1060.2,892630.8999999999]
["2025-02-12T15:48:42.000000000",528.0,517.0,10.76,11.21,0.0,0.01,0.996,-0.004,0.003,325,351,0.003,3907,22163,1269.6,892630.8999999999]
["2025-02-12T15:48:42.000000000",528.0,518.0,9.76,10.17,0.0,0.01,0.996,-0.004,0.003,356,792,0.003,4966,25319,1596.6,892630.8999999999]
["2025-02-12T15:48:42.000000000",528.0,519.0,8.84,9.12,0.0,0.01,0.995,-0.005,0.004,174,1047,0.004,4036,19632,1684.0000000000005,892630.8999999999]
["2025-02-12T15:48:42.000000000",528.0,520.0,7.8,8.24,0.0,0.01,0.995,-0.005,0.005,585,1692,0.005,11887,71282,6236.0,892630.8999999999]
["2025-02-12T15:48:42.000000000",528.0,521.0,6.74,7.22,0.0,0.01,0.994,-0.006,0.006,195,1991,0.006,3063,50004,1954.8,892630.8999999999]
["2025-02-12T15:48:42.000000000",528.0,522.0,5.91,6.11,0.0,0.01,0.994,-0.006,0.007,821,9404,0.007,4897,82911,4002.6,892630.8999999999]
["2025-02-12T15:48:42.000000000",528.0,523.0,4.89,5.13,0.0,0.01,0.993,-0.007,0.01,883,25908,0.01,2843,89367,3726.0,892630.8999999999]
["2025-02-12T15:48:42.000000000",528.0,524.0,3.92,4.12,0.0,0.01,0.991,-0.009,0.014,1177,45549,0.014,4800,109546,8367.8,892630.8999999999]
["2025-02-12T15:48:42.000000000",528.0,525.0,2.92,3.05,0.0,0.01,0.989,-0.011,0.022,1277,78027,0.022,7605,158929,19540.4,892630.8999999999]
["2025-02-12T15:48:42.000000000",528.0,526.0,1.98,2.11,0.02,0.03,0.95,-0.05,0.086,2783,104532,0.086,3511,111801,54128.4,892630.8999999999]
["2025-02-12T15:48:42.000000000",528.0,527.0,1.1,1.14,0.1,0.11,0.812,-0.188,0.243,2486,120837,0.243,3793,130503,152579.7,892630.8999999999]
["2025-02-12T15:48:42.000000000",528.0,528.0,0.44,0.45,0.41,0.43,0.493,-0.507,0.362,4099,153807,0.362,3895,125555,289382.8,892630.8999999999]
["2025-02-12T15:48:42.000000000",528.0,529.0,0.11,0.12,1.08,1.14,0.185,-0.814,0.235,4958,140776,0.232,3114,55985,188757.8,892630.8999999999]
["2025-02-12T15:48:42.000000000",528.0,530.0,0.02,0.03,1.96,2.06,0.05,-0.941,0.084,10623,91981,0.063,2784,18859,106772.40000000002,892630.8999999999]
["2025-02-12T15:48:42.000000000",528.0,531.0,0.01,0.02,2.88,3.08,0.026,-0.953,0.039,4662,30156,0.006,910,2790,18727.800000000003,892630.8999999999]
["2025-02-12T15:48:42.000000000",528.0,532.0,0.0,0.01,3.81,4.25,0.009,-1.0,0.014,3336,25691,0.0,646,1221,4670.4,892630.8999999999]
["2025-02-12T15:48:42.000000000",528.0,533.0,0.0,0.01,4.88,5.24,0.007,-1.0,0.01,3933,11537,0.0,236,573,3933.0,892630.8999999999]
["2025-02-12T15:48:42.000000000",528.0,534.0,0.0,0.01,5.83,6.24,0.006,-1.0,0.008,3822,7478,0.0,148,209,3057.6,892630.8999999999]
["2025-02-12T15:48:42.000000000",528.0,535.0,0.0,0.01,6.89,7.23,0.006,-1.0,0.006,8907,10323,0.0,269,728,5344.2,892630.8999999999]
["2025-02-12T15:48:42.000000000",528.0,536.0,0.0,0.01,7.9,8.24,0.005,-1.0,0.005,3267,6080,0.0,259,191,1633.5,892630.8999999999]
["2025-02-12T15:48:42.000000000",528.0,537.0,0.0,0.01,8.83,9.24,0.005,-1.0,0.004,7989,1047,0.0,220,29,3195.6,892630.8999999999]
["2025-02-12T15:48:42.000000000",528.0,538.0,0.0,0.01,9.89,10.22,0.004,-1.0,0.003,3816,1145,0.0,2736,2731,1144.8,892630.8999999999]
["2025-02-12T15:48:42.000000000",528.0,539.0,0.0,0.01,10.75,11.24,0.004,-1.0,0.003,2367,491,0.0,41,5,710.1,892630.8999999999]
["2025-02-12T15:48:42.000000000",528.0,540.0,0.0,0.01,11.89,12.24,0.004,-1.0,0.002,7952,333,0.0,12,35,1590.4,892630.8999999999]
["2025-02-12T15:48:42.000000000",528.0,541.0,0.0,0.01,12.79,13.25,0.003,-1.0,0.002,1146,86,0.0,2,0,229.2,892630.8999999999]
["2025-02-12T15:48:42.000000000",528.0,542.0,0.0,0.01,13.75,14.25,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,892630.8999999999]
["2025-02-12T15:48:42.000000000",528.0,543.0,0.0,0.01,14.79,15.25,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,892630.8999999999]
["2025-02-12T15:48:42.000000000",528.0,544.0,0.0,0.01,15.75,16.26,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,892630.8999999999]
["2025-02-12T15:48:42.000000000",528.0,545.0,0.0,0.01,16.75,17.26,0.003,-1.0,0.001,587,23,0.0,0,54,58.7,892630.8999999999]
["2025-02-12T15:48:42.000000000",528.0,546.0,0.0,0.01,17.79,18.24,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,892630.8999999999]
["2025-02-12T15:48:42.000000000",528.0,547.0,0.0,0.01,18.74,19.24,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,892630.8999999999]
["2025-02-12T15:48:42.000000000",528.0,548.0,0.0,0.01,19.74,20.24,0.002,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,892630.8999999999]
["2025-02-12T15:48:42.000000000",528.0,549.0,0.0,0.01,20.74,21.24,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,892630.8999999999]
["2025-02-12T15:48:42.000000000",528.0,550.0,0.0,0.01,21.74,22.24,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,892630.8999999999]
["2025-02-12T15:48:42.000000000",528.0,551.0,0.0,0.01,22.76,23.24,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,892630.8999999999]
["2025-02-12T15:48:42.000000000",528.0,552.0,0.0,0.01,23.74,24.24,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,892630.8999999999]
["2025-02-12T15:48:54.000000000",527.95,503.0,24.78,25.23,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,95,190.8,893118.6999999998]
["2025-02-12T15:48:54.000000000",527.95,504.0,23.78,24.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,893118.6999999998]
["2025-02-12T15:48:54.000000000",527.95,505.0,22.78,23.21,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,893118.6999999998]
["2025-02-12T15:48:54.000000000",527.95,506.0,21.78,22.21,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,893118.6999999998]
["2025-02-12T15:48:54.000000000",527.95,507.0,20.78,21.23,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,1188,1657,119.5,893118.6999999998]
["2025-02-12T15:48:54.000000000",527.95,508.0,19.79,20.23,0.0,0.01,0.998,-0.002,0.001,35,23,0.001,958,2163,99.3,893118.6999999998]
["2025-02-12T15:48:54.000000000",527.95,509.0,18.78,19.23,0.0,0.01,0.998,-0.002,0.001,15,12,0.001,976,1318,99.1,893118.6999999998]
["2025-02-12T15:48:54.000000000",527.95,510.0,17.78,18.23,0.0,0.01,0.997,-0.003,0.001,230,339,0.001,3295,2135,352.5,893118.6999999998]
["2025-02-12T15:48:54.000000000",527.95,511.0,16.78,17.23,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4472,235.7,893118.6999999998]
["2025-02-12T15:48:54.000000000",527.95,512.0,15.78,16.21,0.0,0.01,0.997,-0.003,0.001,170,41,0.001,2542,6045,271.20000000000005,893118.6999999998]
["2025-02-12T15:48:54.000000000",527.95,513.0,14.78,15.23,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14286,612.5999999999999,893118.6999999998]
["2025-02-12T15:48:54.000000000",527.95,514.0,13.78,14.17,0.0,0.01,0.997,-0.003,0.002,908,32,0.002,3509,5075,883.4,893118.6999999998]
["2025-02-12T15:48:54.000000000",527.95,515.0,12.78,13.11,0.0,0.01,0.997,-0.003,0.002,1066,921,0.002,8666,15583,1946.4000000000003,893118.6999999998]
["2025-02-12T15:48:54.000000000",527.95,516.0,11.77,12.21,0.0,0.01,0.996,-0.004,0.002,130,890,0.002,5171,15444,1060.2,893118.6999999998]
["2025-02-12T15:48:54.000000000",527.95,517.0,10.76,11.21,0.0,0.01,0.996,-0.004,0.003,325,351,0.003,3907,22163,1269.6,893118.6999999998]
["2025-02-12T15:48:54.000000000",527.95,518.0,9.77,10.17,0.0,0.01,0.996,-0.004,0.003,356,792,0.003,4966,25319,1596.6,893118.6999999998]
["2025-02-12T15:48:54.000000000",527.95,519.0,8.84,9.12,0.0,0.01,0.995,-0.005,0.004,174,1047,0.004,4036,19632,1684.0000000000005,893118.6999999998]
["2025-02-12T15:48:54.000000000",527.95,520.0,7.72,8.24,0.0,0.01,0.995,-0.005,0.005,585,1692,0.005,11887,71282,6236.0,893118.6999999998]
["2025-02-12T15:48:54.000000000",527.95,521.0,6.76,7.23,0.0,0.01,0.994,-0.006,0.006,195,1991,0.006,3063,50004,1954.8,893118.6999999998]
["2025-02-12T15:48:54.000000000",527.95,522.0,5.88,6.11,0.0,0.01,0.994,-0.006,0.007,821,9404,0.007,4897,82911,4002.6,893118.6999999998]
["2025-02-12T15:48:54.000000000",527.95,523.0,4.91,5.13,0.0,0.01,0.993,-0.007,0.01,883,25908,0.01,2843,89367,3726.0,893118.6999999998]
["2025-02-12T15:48:54.000000000",527.95,524.0,3.9,4.12,0.0,0.01,0.991,-0.009,0.014,1177,45549,0.014,4800,109546,8367.8,893118.6999999998]
["2025-02-12T15:48:54.000000000",527.95,525.0,2.9,3.1,0.0,0.01,0.989,-0.011,0.023,1277,78039,0.023,7605,158929,20428.6,893118.6999999998]
["2025-02-12T15:48:54.000000000",527.95,526.0,1.94,2.12,0.02,0.03,0.949,-0.051,0.087,2783,104532,0.087,3511,111801,54757.8,893118.6999999998]
["2025-02-12T15:48:54.000000000",527.95,527.0,1.05,1.1,0.11,0.12,0.817,-0.183,0.251,2486,120887,0.251,3793,130521,157602.9,893118.6999999998]
["2025-02-12T15:48:54.000000000",527.95,528.0,0.41,0.42,0.44,0.46,0.483,-0.517,0.362,4099,154017,0.363,3895,125644,289772.3,893118.6999999998]
["2025-02-12T15:48:54.000000000",527.95,529.0,0.1,0.12,1.12,1.17,0.183,-0.816,0.229,4958,140868,0.227,3114,55986,184226.00000000003,893118.6999999998]
["2025-02-12T15:48:54.000000000",527.95,530.0,0.02,0.03,1.97,2.09,0.049,-0.942,0.083,10623,91984,0.063,2784,18860,105710.1,893118.6999999998]
["2025-02-12T15:48:54.000000000",527.95,531.0,0.01,0.02,2.88,3.09,0.026,-0.955,0.038,4662,30157,0.006,910,2790,18261.6,893118.6999999998]
["2025-02-12T15:48:54.000000000",527.95,532.0,0.0,0.01,3.81,4.22,0.009,-1.0,0.014,3336,25691,0.0,646,1221,4670.4,893118.6999999998]
["2025-02-12T15:48:54.000000000",527.95,533.0,0.0,0.01,4.88,5.22,0.007,-1.0,0.01,3933,11540,0.0,236,573,3933.0,893118.6999999998]
["2025-02-12T15:48:54.000000000",527.95,534.0,0.0,0.01,5.83,6.21,0.006,-1.0,0.007,3822,7478,0.0,148,209,2675.4,893118.6999999998]
["2025-02-12T15:48:54.000000000",527.95,535.0,0.0,0.01,6.89,7.22,0.006,-1.0,0.006,8907,10323,0.0,269,728,5344.2,893118.6999999998]
["2025-02-12T15:48:54.000000000",527.95,536.0,0.0,0.01,7.88,8.22,0.005,-1.0,0.005,3267,6080,0.0,259,191,1633.5,893118.6999999998]
["2025-02-12T15:48:54.000000000",527.95,537.0,0.0,0.01,8.83,9.22,0.005,-1.0,0.004,7989,1047,0.0,220,29,3195.6,893118.6999999998]
["2025-02-12T15:48:54.000000000",527.95,538.0,0.0,0.01,9.89,10.22,0.004,-1.0,0.003,3816,1145,0.0,2736,2731,1144.8,893118.6999999998]
["2025-02-12T15:48:54.000000000",527.95,539.0,0.0,0.01,10.77,11.22,0.004,-1.0,0.003,2367,491,0.0,41,5,710.1,893118.6999999998]
["2025-02-12T15:48:54.000000000",527.95,540.0,0.0,0.01,11.79,12.22,0.004,-1.0,0.002,7952,333,0.0,12,35,1590.4,893118.6999999998]
["2025-02-12T15:48:54.000000000",527.95,541.0,0.0,0.01,12.77,13.22,0.003,-1.0,0.002,1146,86,0.0,2,0,229.2,893118.6999999998]
["2025-02-12T15:48:54.000000000",527.95,542.0,0.0,0.01,13.77,14.22,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,893118.6999999998]
["2025-02-12T15:48:54.000000000",527.95,543.0,0.0,0.01,14.79,15.22,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,893118.6999999998]
["2025-02-12T15:48:54.000000000",527.95,544.0,0.0,0.01,15.77,16.22,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,893118.6999999998]
["2025-02-12T15:48:54.000000000",527.95,545.0,0.0,0.01,16.77,17.22,0.003,-1.0,0.001,587,23,0.0,0,54,58.7,893118.6999999998]
["2025-02-12T15:48:54.000000000",527.95,546.0,0.0,0.01,17.79,18.22,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,893118.6999999998]
["2025-02-12T15:48:54.000000000",527.95,547.0,0.0,0.01,18.77,19.22,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,893118.6999999998]
["2025-02-12T15:48:54.000000000",527.95,548.0,0.0,0.01,19.77,20.28,0.002,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,893118.6999999998]
["2025-02-12T15:48:54.000000000",527.95,549.0,0.0,0.01,20.77,21.22,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,893118.6999999998]
["2025-02-12T15:48:54.000000000",527.95,550.0,0.0,0.01,21.77,22.22,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,893118.6999999998]
["2025-02-12T15:48:54.000000000",527.95,551.0,0.0,0.01,22.77,23.28,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,893118.6999999998]
["2025-02-12T15:48:54.000000000",527.95,552.0,0.0,0.01,23.77,24.28,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,893118.6999999998]
["2025-02-12T15:49:05.000000000",528.02,504.0,23.76,24.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,892931.7]
["2025-02-12T15:49:05.000000000",528.02,505.0,22.76,23.22,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,892931.7]
["2025-02-12T15:49:05.000000000",528.02,506.0,21.76,22.22,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,892931.7]
["2025-02-12T15:49:05.000000000",528.02,507.0,20.77,21.22,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,1188,1657,119.5,892931.7]
["2025-02-12T15:49:05.000000000",528.02,508.0,19.76,20.22,0.0,0.01,0.998,-0.002,0.001,35,23,0.001,958,2163,99.3,892931.7]
["2025-02-12T15:49:05.000000000",528.02,509.0,18.76,19.27,0.0,0.01,0.998,-0.002,0.001,15,12,0.001,976,1318,99.1,892931.7]
["2025-02-12T15:49:05.000000000",528.02,510.0,17.78,18.22,0.0,0.01,0.997,-0.003,0.001,230,339,0.001,3295,2135,352.5,892931.7]
["2025-02-12T15:49:05.000000000",528.02,511.0,16.76,17.22,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4472,235.7,892931.7]
["2025-02-12T15:49:05.000000000",528.02,512.0,15.77,16.22,0.0,0.01,0.997,-0.003,0.001,170,41,0.001,2542,6045,271.20000000000005,892931.7]
["2025-02-12T15:49:05.000000000",528.02,513.0,14.78,15.22,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14286,612.5999999999999,892931.7]
["2025-02-12T15:49:05.000000000",528.02,514.0,13.78,14.17,0.0,0.01,0.997,-0.003,0.002,908,32,0.002,3509,5075,883.4,892931.7]
["2025-02-12T15:49:05.000000000",528.02,515.0,12.78,13.11,0.0,0.01,0.997,-0.003,0.002,1066,921,0.002,8666,15583,1946.4000000000003,892931.7]
["2025-02-12T15:49:05.000000000",528.02,516.0,11.77,12.21,0.0,0.01,0.996,-0.004,0.002,130,890,0.002,5171,15444,1060.2,892931.7]
["2025-02-12T15:49:05.000000000",528.02,517.0,10.77,11.21,0.0,0.01,0.996,-0.004,0.003,325,351,0.003,3907,22163,1269.6,892931.7]
["2025-02-12T15:49:05.000000000",528.02,518.0,9.77,10.17,0.0,0.01,0.996,-0.004,0.003,356,792,0.003,4966,25319,1596.6,892931.7]
["2025-02-12T15:49:05.000000000",528.02,519.0,8.84,9.12,0.0,0.01,0.995,-0.005,0.004,174,1047,0.004,4036,19632,1684.0000000000005,892931.7]
["2025-02-12T15:49:05.000000000",528.02,520.0,7.82,8.23,0.0,0.01,0.995,-0.005,0.005,585,1692,0.005,11887,71287,6236.0,892931.7]
["2025-02-12T15:49:05.000000000",528.02,521.0,6.77,7.23,0.0,0.01,0.994,-0.006,0.006,195,1991,0.006,3063,50004,1954.8,892931.7]
["2025-02-12T15:49:05.000000000",528.02,522.0,5.96,6.11,0.0,0.01,0.994,-0.006,0.007,821,9421,0.007,4897,82911,4002.6,892931.7]
["2025-02-12T15:49:05.000000000",528.02,523.0,4.9,5.13,0.0,0.01,0.993,-0.007,0.01,883,25908,0.01,2843,89367,3726.0,892931.7]
["2025-02-12T15:49:05.000000000",528.02,524.0,3.94,4.09,0.0,0.01,0.991,-0.009,0.014,1177,45552,0.014,4800,109546,8367.8,892931.7]
["2025-02-12T15:49:05.000000000",528.02,525.0,2.93,3.09,0.0,0.01,0.989,-0.011,0.023,1277,78042,0.023,7605,158929,20428.6,892931.7]
["2025-02-12T15:49:05.000000000",528.02,526.0,2.0,2.1,0.02,0.03,0.949,-0.051,0.087,2783,104534,0.087,3511,111825,54757.8,892931.7]
["2025-02-12T15:49:05.000000000",528.02,527.0,1.11,1.17,0.1,0.11,0.817,-0.183,0.251,2486,120905,0.251,3793,130526,157602.9,892931.7]
["2025-02-12T15:49:05.000000000",528.02,528.0,0.44,0.46,0.4,0.42,0.483,-0.517,0.362,4099,154081,0.363,3895,125664,289772.3,892931.7]
["2025-02-12T15:49:05.000000000",528.02,529.0,0.12,0.13,1.06,1.1,0.183,-0.816,0.229,4958,140886,0.227,3114,56040,184226.00000000003,892931.7]
["2025-02-12T15:49:05.000000000",528.02,530.0,0.02,0.03,1.94,2.06,0.049,-0.942,0.083,10623,92054,0.063,2784,18869,105710.1,892931.7]
["2025-02-12T15:49:05.000000000",528.02,531.0,0.01,0.02,2.88,3.07,0.026,-0.955,0.038,4662,30160,0.006,910,2790,18261.6,892931.7]
["2025-02-12T15:49:05.000000000",528.02,532.0,0.0,0.01,3.73,4.23,0.009,-1.0,0.014,3336,25691,0.0,646,1221,4670.4,892931.7]
["2025-02-12T15:49:05.000000000",528.02,533.0,0.0,0.01,4.88,5.22,0.007,-1.0,0.01,3933,11540,0.0,236,573,3933.0,892931.7]
["2025-02-12T15:49:05.000000000",528.02,534.0,0.0,0.01,5.83,6.2,0.006,-1.0,0.007,3822,7478,0.0,148,209,2675.4,892931.7]
["2025-02-12T15:49:05.000000000",528.02,535.0,0.0,0.01,6.89,7.22,0.006,-1.0,0.006,8907,10323,0.0,269,728,5344.2,892931.7]
["2025-02-12T15:49:05.000000000",528.02,536.0,0.0,0.01,7.88,8.22,0.005,-1.0,0.005,3267,6080,0.0,259,191,1633.5,892931.7]
["2025-02-12T15:49:05.000000000",528.02,537.0,0.0,0.01,8.75,9.22,0.005,-1.0,0.004,7989,1047,0.0,220,29,3195.6,892931.7]
["2025-02-12T15:49:05.000000000",528.02,538.0,0.0,0.01,9.89,10.22,0.004,-1.0,0.003,3816,1145,0.0,2736,2731,1144.8,892931.7]
["2025-02-12T15:49:05.000000000",528.02,539.0,0.0,0.01,10.78,11.22,0.004,-1.0,0.003,2367,491,0.0,41,5,710.1,892931.7]
["2025-02-12T15:49:05.000000000",528.02,540.0,0.0,0.01,11.79,12.22,0.004,-1.0,0.002,7952,333,0.0,12,35,1590.4,892931.7]
["2025-02-12T15:49:05.000000000",528.02,541.0,0.0,0.01,12.78,13.22,0.003,-1.0,0.002,1146,86,0.0,2,0,229.2,892931.7]
["2025-02-12T15:49:05.000000000",528.02,542.0,0.0,0.01,13.78,14.22,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,892931.7]
["2025-02-12T15:49:05.000000000",528.02,543.0,0.0,0.01,14.79,15.22,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,892931.7]
["2025-02-12T15:49:05.000000000",528.02,544.0,0.0,0.01,15.73,16.24,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,892931.7]
["2025-02-12T15:49:05.000000000",528.02,545.0,0.0,0.01,16.78,17.24,0.003,-1.0,0.001,587,23,0.0,0,54,58.7,892931.7]
["2025-02-12T15:49:05.000000000",528.02,546.0,0.0,0.01,17.78,18.24,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,892931.7]
["2025-02-12T15:49:05.000000000",528.02,547.0,0.0,0.01,18.78,19.24,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,892931.7]
["2025-02-12T15:49:05.000000000",528.02,548.0,0.0,0.01,19.78,20.24,0.002,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,892931.7]
["2025-02-12T15:49:05.000000000",528.02,549.0,0.0,0.01,20.75,21.23,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,892931.7]
["2025-02-12T15:49:05.000000000",528.02,550.0,0.0,0.01,21.77,22.23,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,892931.7]
["2025-02-12T15:49:05.000000000",528.02,551.0,0.0,0.01,22.77,23.23,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,892931.7]
["2025-02-12T15:49:05.000000000",528.02,552.0,0.0,0.01,23.77,24.23,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,892931.7]
["2025-02-12T15:49:05.000000000",528.02,553.0,0.0,0.01,24.77,25.23,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,892931.7]
["2025-02-12T15:49:16.000000000",528.11,504.0,23.85,24.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,899800.2]
["2025-02-12T15:49:16.000000000",528.11,505.0,22.85,23.34,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,899800.2]
["2025-02-12T15:49:16.000000000",528.11,506.0,21.86,22.34,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,899800.2]
["2025-02-12T15:49:16.000000000",528.11,507.0,20.85,21.34,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,1188,1657,119.5,899800.2]
["2025-02-12T15:49:16.000000000",528.11,508.0,19.86,20.34,0.0,0.01,0.998,-0.002,0.001,35,23,0.001,958,2163,99.3,899800.2]
["2025-02-12T15:49:16.000000000",528.11,509.0,18.85,19.34,0.0,0.01,0.998,-0.002,0.001,15,12,0.001,976,1318,99.1,899800.2]
["2025-02-12T15:49:16.000000000",528.11,510.0,17.85,18.34,0.0,0.01,0.997,-0.003,0.001,230,339,0.001,3295,2135,352.5,899800.2]
["2025-02-12T15:49:16.000000000",528.11,511.0,16.86,17.34,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4472,235.7,899800.2]
["2025-02-12T15:49:16.000000000",528.11,512.0,15.85,16.34,0.0,0.01,0.997,-0.003,0.001,170,41,0.001,2542,6045,271.20000000000005,899800.2]
["2025-02-12T15:49:16.000000000",528.11,513.0,14.86,15.32,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14286,612.5999999999999,899800.2]
["2025-02-12T15:49:16.000000000",528.11,514.0,13.85,14.34,0.0,0.01,0.997,-0.003,0.002,908,32,0.002,3509,5075,883.4,899800.2]
["2025-02-12T15:49:16.000000000",528.11,515.0,12.85,13.31,0.0,0.01,0.997,-0.003,0.002,1066,921,0.002,8666,15583,1946.4000000000003,899800.2]
["2025-02-12T15:49:16.000000000",528.11,516.0,11.86,12.34,0.0,0.01,0.996,-0.004,0.002,130,890,0.002,5171,15444,1060.2,899800.2]
["2025-02-12T15:49:16.000000000",528.11,517.0,10.86,11.34,0.0,0.01,0.996,-0.004,0.003,325,351,0.003,3907,22163,1269.6,899800.2]
["2025-02-12T15:49:16.000000000",528.11,518.0,9.85,10.34,0.0,0.01,0.996,-0.004,0.003,356,792,0.003,4966,25319,1596.6,899800.2]
["2025-02-12T15:49:16.000000000",528.11,519.0,8.86,9.28,0.0,0.01,0.995,-0.005,0.004,174,1047,0.004,4036,19632,1684.0000000000005,899800.2]
["2025-02-12T15:49:16.000000000",528.11,520.0,7.9,8.34,0.0,0.01,0.995,-0.005,0.005,585,1692,0.005,11887,71287,6236.0,899800.2]
["2025-02-12T15:49:16.000000000",528.11,521.0,6.99,7.34,0.0,0.01,0.994,-0.006,0.006,195,1991,0.006,3063,50004,1954.8,899800.2]
["2025-02-12T15:49:16.000000000",528.11,522.0,6.03,6.3,0.0,0.01,0.994,-0.006,0.007,821,9421,0.007,4897,82912,4002.6,899800.2]
["2025-02-12T15:49:16.000000000",528.11,523.0,4.98,5.33,0.0,0.01,0.993,-0.007,0.01,883,25908,0.01,2843,89368,3726.0,899800.2]
["2025-02-12T15:49:16.000000000",528.11,524.0,4.01,4.28,0.0,0.01,0.991,-0.009,0.014,1177,45552,0.014,4800,109546,8367.8,899800.2]
["2025-02-12T15:49:16.000000000",528.11,525.0,3.01,3.24,0.0,0.01,0.989,-0.011,0.022,1277,78042,0.022,7605,158929,19540.4,899800.2]
["2025-02-12T15:49:16.000000000",528.11,526.0,2.08,2.3,0.01,0.02,0.966,-0.034,0.068,2783,104545,0.068,3511,111844,42799.2,899800.2]
["2025-02-12T15:49:16.000000000",528.11,527.0,1.19,1.24,0.09,0.1,0.824,-0.176,0.235,2486,120920,0.235,3793,130584,147556.49999999997,899800.2]
["2025-02-12T15:49:16.000000000",528.11,528.0,0.5,0.51,0.36,0.38,0.51,-0.491,0.377,4099,154199,0.377,3895,126626,301373.80000000005,899800.2]
["2025-02-12T15:49:16.000000000",528.11,529.0,0.13,0.15,1.0,1.05,0.197,-0.803,0.243,4958,140896,0.241,3114,56048,195526.8,899800.2]
["2025-02-12T15:49:16.000000000",528.11,530.0,0.02,0.03,1.73,1.98,0.051,-0.942,0.087,10623,92062,0.067,2784,18869,111072.89999999998,899800.2]
["2025-02-12T15:49:16.000000000",528.11,531.0,0.01,0.02,2.68,2.99,0.026,-0.956,0.04,4662,30160,0.008,910,2790,19376.0,899800.2]
["2025-02-12T15:49:16.000000000",528.11,532.0,0.0,0.01,3.73,4.14,0.009,-1.0,0.014,3336,25691,0.0,646,1221,4670.4,899800.2]
["2025-02-12T15:49:16.000000000",528.11,533.0,0.0,0.01,4.68,5.14,0.007,-1.0,0.01,3933,11541,0.0,236,573,3933.0,899800.2]
["2025-02-12T15:49:16.000000000",528.11,534.0,0.0,0.01,5.66,6.13,0.006,-1.0,0.008,3822,7478,0.0,148,209,3057.6,899800.2]
["2025-02-12T15:49:16.000000000",528.11,535.0,0.0,0.01,6.69,7.14,0.006,-1.0,0.006,8907,10323,0.0,269,728,5344.2,899800.2]
["2025-02-12T15:49:16.000000000",528.11,536.0,0.0,0.01,7.68,8.14,0.005,-1.0,0.005,3267,6080,0.0,259,191,1633.5,899800.2]
["2025-02-12T15:49:16.000000000",528.11,537.0,0.0,0.01,8.67,9.14,0.005,-1.0,0.004,7989,1047,0.0,220,29,3195.6,899800.2]
["2025-02-12T15:49:16.000000000",528.11,538.0,0.0,0.01,9.69,10.14,0.004,-1.0,0.003,3816,1145,0.0,2736,2731,1144.8,899800.2]
["2025-02-12T15:49:16.000000000",528.11,539.0,0.0,0.01,10.67,11.14,0.004,-1.0,0.003,2367,491,0.0,41,5,710.1,899800.2]
["2025-02-12T15:49:16.000000000",528.11,540.0,0.0,0.01,11.69,12.14,0.004,-1.0,0.002,7952,333,0.0,12,35,1590.4,899800.2]
["2025-02-12T15:49:16.000000000",528.11,541.0,0.0,0.01,12.67,13.14,0.003,-1.0,0.002,1146,86,0.0,2,0,229.2,899800.2]
["2025-02-12T15:49:16.000000000",528.11,542.0,0.0,0.01,13.67,14.14,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,899800.2]
["2025-02-12T15:49:16.000000000",528.11,543.0,0.0,0.01,14.67,15.14,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,899800.2]
["2025-02-12T15:49:16.000000000",528.11,544.0,0.0,0.01,15.67,16.14,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,899800.2]
["2025-02-12T15:49:16.000000000",528.11,545.0,0.0,0.01,16.67,17.14,0.003,-1.0,0.001,587,23,0.0,0,54,58.7,899800.2]
["2025-02-12T15:49:16.000000000",528.11,546.0,0.0,0.01,17.67,18.14,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,899800.2]
["2025-02-12T15:49:16.000000000",528.11,547.0,0.0,0.01,18.67,19.14,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,899800.2]
["2025-02-12T15:49:16.000000000",528.11,548.0,0.0,0.01,19.67,20.14,0.002,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,899800.2]
["2025-02-12T15:49:16.000000000",528.11,549.0,0.0,0.01,20.66,21.14,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,899800.2]
["2025-02-12T15:49:16.000000000",528.11,550.0,0.0,0.01,21.66,22.14,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,899800.2]
["2025-02-12T15:49:16.000000000",528.11,551.0,0.0,0.01,22.66,23.14,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,899800.2]
["2025-02-12T15:49:16.000000000",528.11,552.0,0.0,0.01,23.66,24.14,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,899800.2]
["2025-02-12T15:49:16.000000000",528.11,553.0,0.0,0.01,24.66,25.14,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,899800.2]
["2025-02-12T15:49:28.000000000",528.09,504.0,23.85,24.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,898892.3999999999]
["2025-02-12T15:49:28.000000000",528.09,505.0,22.85,23.36,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,898892.3999999999]
["2025-02-12T15:49:28.000000000",528.09,506.0,21.87,22.38,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,898892.3999999999]
["2025-02-12T15:49:28.000000000",528.09,507.0,20.85,21.36,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,1188,1657,119.5,898892.3999999999]
["2025-02-12T15:49:28.000000000",528.09,508.0,19.86,20.36,0.0,0.01,0.998,-0.002,0.001,35,23,0.001,958,2163,99.3,898892.3999999999]
["2025-02-12T15:49:28.000000000",528.09,509.0,18.85,19.36,0.0,0.01,0.998,-0.002,0.001,15,12,0.001,976,1318,99.1,898892.3999999999]
["2025-02-12T15:49:28.000000000",528.09,510.0,17.85,18.36,0.0,0.01,0.997,-0.003,0.001,230,339,0.001,3295,2135,352.5,898892.3999999999]
["2025-02-12T15:49:28.000000000",528.09,511.0,16.87,17.37,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4472,235.7,898892.3999999999]
["2025-02-12T15:49:28.000000000",528.09,512.0,15.85,16.36,0.0,0.01,0.997,-0.003,0.001,170,41,0.001,2542,6045,271.20000000000005,898892.3999999999]
["2025-02-12T15:49:28.000000000",528.09,513.0,14.86,15.32,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14286,612.5999999999999,898892.3999999999]
["2025-02-12T15:49:28.000000000",528.09,514.0,13.85,14.34,0.0,0.01,0.997,-0.003,0.002,908,32,0.002,3509,5075,883.4,898892.3999999999]
["2025-02-12T15:49:28.000000000",528.09,515.0,12.85,13.31,0.0,0.01,0.997,-0.003,0.002,1066,921,0.002,8666,15583,1946.4000000000003,898892.3999999999]
["2025-02-12T15:49:28.000000000",528.09,516.0,11.86,12.34,0.0,0.01,0.996,-0.004,0.002,130,890,0.002,5171,15444,1060.2,898892.3999999999]
["2025-02-12T15:49:28.000000000",528.09,517.0,10.86,11.34,0.0,0.01,0.996,-0.004,0.003,325,351,0.003,3907,22163,1269.6,898892.3999999999]
["2025-02-12T15:49:28.000000000",528.09,518.0,9.85,10.36,0.0,0.01,0.996,-0.004,0.003,356,792,0.003,4966,25319,1596.6,898892.3999999999]
["2025-02-12T15:49:28.000000000",528.09,519.0,8.87,9.28,0.0,0.01,0.995,-0.005,0.004,174,1047,0.004,4036,19632,1684.0000000000005,898892.3999999999]
["2025-02-12T15:49:28.000000000",528.09,520.0,7.91,8.34,0.0,0.01,0.995,-0.005,0.005,585,1692,0.005,11887,71287,6236.0,898892.3999999999]
["2025-02-12T15:49:28.000000000",528.09,521.0,6.99,7.37,0.0,0.01,0.994,-0.006,0.006,195,1991,0.006,3063,50004,1954.8,898892.3999999999]
["2025-02-12T15:49:28.000000000",528.09,522.0,6.03,6.3,0.0,0.01,0.994,-0.006,0.007,821,9421,0.007,4897,82912,4002.6,898892.3999999999]
["2025-02-12T15:49:28.000000000",528.09,523.0,4.98,5.33,0.0,0.01,0.993,-0.007,0.01,883,25908,0.01,2843,89368,3726.0,898892.3999999999]
["2025-02-12T15:49:28.000000000",528.09,524.0,4.04,4.28,0.0,0.01,0.991,-0.009,0.014,1177,45552,0.014,4800,109547,8367.8,898892.3999999999]
["2025-02-12T15:49:28.000000000",528.09,525.0,3.04,3.24,0.0,0.01,0.989,-0.011,0.021,1277,78042,0.021,7605,158929,18652.2,898892.3999999999]
["2025-02-12T15:49:28.000000000",528.09,526.0,2.08,2.27,0.01,0.02,0.967,-0.033,0.065,2783,104545,0.065,3511,111847,40911.0,898892.3999999999]
["2025-02-12T15:49:28.000000000",528.09,527.0,1.17,1.22,0.09,0.1,0.838,-0.162,0.221,2486,120923,0.221,3793,130617,138765.90000000002,898892.3999999999]
["2025-02-12T15:49:28.000000000",528.09,528.0,0.48,0.5,0.38,0.4,0.535,-0.465,0.368,4099,154349,0.368,3895,126682,294179.2,898892.3999999999]
["2025-02-12T15:49:28.000000000",528.09,529.0,0.13,0.14,1.01,1.06,0.211,-0.789,0.256,4958,140939,0.255,3114,56054,206331.8,898892.3999999999]
["2025-02-12T15:49:28.000000000",528.09,530.0,0.02,0.03,1.85,1.98,0.052,-0.941,0.091,10623,92062,0.071,2784,18907,116435.7,898892.3999999999]
["2025-02-12T15:49:28.000000000",528.09,531.0,0.01,0.02,2.68,2.99,0.027,-0.955,0.041,4662,30160,0.009,910,2790,19933.2,898892.3999999999]
["2025-02-12T15:49:28.000000000",528.09,532.0,0.0,0.01,3.67,4.14,0.009,-1.0,0.015,3336,25691,0.0,646,1221,5004.0,898892.3999999999]
["2025-02-12T15:49:28.000000000",528.09,533.0,0.0,0.01,4.68,5.13,0.008,-1.0,0.01,3933,11541,0.0,236,573,3933.0,898892.3999999999]
["2025-02-12T15:49:28.000000000",528.09,534.0,0.0,0.01,5.66,6.13,0.007,-1.0,0.008,3822,7478,0.0,148,209,3057.6,898892.3999999999]
["2025-02-12T15:49:28.000000000",528.09,535.0,0.0,0.01,6.69,7.13,0.006,-1.0,0.006,8907,10323,0.0,269,728,5344.2,898892.3999999999]
["2025-02-12T15:49:28.000000000",528.09,536.0,0.0,0.01,7.68,8.13,0.005,-1.0,0.005,3267,6080,0.0,259,191,1633.5,898892.3999999999]
["2025-02-12T15:49:28.000000000",528.09,537.0,0.0,0.01,8.63,9.13,0.005,-1.0,0.004,7989,1047,0.0,220,29,3195.6,898892.3999999999]
["2025-02-12T15:49:28.000000000",528.09,538.0,0.0,0.01,9.69,10.13,0.004,-1.0,0.003,3816,1145,0.0,2736,2731,1144.8,898892.3999999999]
["2025-02-12T15:49:28.000000000",528.09,539.0,0.0,0.01,10.63,11.13,0.004,-1.0,0.003,2367,491,0.0,41,5,710.1,898892.3999999999]
["2025-02-12T15:49:28.000000000",528.09,540.0,0.0,0.01,11.69,12.13,0.004,-1.0,0.003,7952,333,0.0,12,35,2385.6000000000004,898892.3999999999]
["2025-02-12T15:49:28.000000000",528.09,541.0,0.0,0.01,12.67,13.13,0.003,-1.0,0.002,1146,86,0.0,2,0,229.2,898892.3999999999]
["2025-02-12T15:49:28.000000000",528.09,542.0,0.0,0.01,13.62,14.13,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,898892.3999999999]
["2025-02-12T15:49:28.000000000",528.09,543.0,0.0,0.01,14.67,15.13,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,898892.3999999999]
["2025-02-12T15:49:28.000000000",528.09,544.0,0.0,0.01,15.62,16.13,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,898892.3999999999]
["2025-02-12T15:49:28.000000000",528.09,545.0,0.0,0.01,16.67,17.13,0.003,-1.0,0.001,587,23,0.0,0,54,58.7,898892.3999999999]
["2025-02-12T15:49:28.000000000",528.09,546.0,0.0,0.01,17.62,18.13,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,898892.3999999999]
["2025-02-12T15:49:28.000000000",528.09,547.0,0.0,0.01,18.62,19.13,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,898892.3999999999]
["2025-02-12T15:49:28.000000000",528.09,548.0,0.0,0.01,19.63,20.13,0.002,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,898892.3999999999]
["2025-02-12T15:49:28.000000000",528.09,549.0,0.0,0.01,20.63,21.13,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,898892.3999999999]
["2025-02-12T15:49:28.000000000",528.09,550.0,0.0,0.01,21.63,22.13,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,898892.3999999999]
["2025-02-12T15:49:28.000000000",528.09,551.0,0.0,0.01,22.63,23.13,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,898892.3999999999]
["2025-02-12T15:49:28.000000000",528.09,552.0,0.0,0.01,23.63,24.13,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,898892.3999999999]
["2025-02-12T15:49:28.000000000",528.09,553.0,0.0,0.01,24.62,25.13,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,898892.3999999999]
["2025-02-12T15:49:39.000000000",528.075,504.0,23.82,24.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,895246.1999999998]
["2025-02-12T15:49:39.000000000",528.075,505.0,22.85,23.35,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,895246.1999999998]
["2025-02-12T15:49:39.000000000",528.075,506.0,21.85,22.35,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,895246.1999999998]
["2025-02-12T15:49:39.000000000",528.075,507.0,20.85,21.35,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,1188,1657,119.5,895246.1999999998]
["2025-02-12T15:49:39.000000000",528.075,508.0,19.86,20.35,0.0,0.01,0.998,-0.002,0.001,35,23,0.001,958,2163,99.3,895246.1999999998]
["2025-02-12T15:49:39.000000000",528.075,509.0,18.85,19.35,0.0,0.01,0.998,-0.002,0.001,15,12,0.001,976,1318,99.1,895246.1999999998]
["2025-02-12T15:49:39.000000000",528.075,510.0,17.86,18.35,0.0,0.01,0.997,-0.003,0.001,230,339,0.001,3295,2135,352.5,895246.1999999998]
["2025-02-12T15:49:39.000000000",528.075,511.0,16.85,17.35,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4472,235.7,895246.1999999998]
["2025-02-12T15:49:39.000000000",528.075,512.0,15.85,16.35,0.0,0.01,0.997,-0.003,0.001,170,41,0.001,2542,6045,271.20000000000005,895246.1999999998]
["2025-02-12T15:49:39.000000000",528.075,513.0,14.85,15.35,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14286,612.5999999999999,895246.1999999998]
["2025-02-12T15:49:39.000000000",528.075,514.0,13.85,14.34,0.0,0.01,0.997,-0.003,0.002,908,32,0.002,3509,5075,883.4,895246.1999999998]
["2025-02-12T15:49:39.000000000",528.075,515.0,12.85,13.31,0.0,0.01,0.997,-0.003,0.002,1066,921,0.002,8666,15583,1946.4000000000003,895246.1999999998]
["2025-02-12T15:49:39.000000000",528.075,516.0,11.86,12.34,0.0,0.01,0.996,-0.004,0.002,130,890,0.002,5171,15444,1060.2,895246.1999999998]
["2025-02-12T15:49:39.000000000",528.075,517.0,10.87,11.34,0.0,0.01,0.996,-0.004,0.003,325,351,0.003,3907,22163,1269.6,895246.1999999998]
["2025-02-12T15:49:39.000000000",528.075,518.0,9.87,10.35,0.0,0.01,0.996,-0.004,0.003,356,792,0.003,4966,25319,1596.6,895246.1999999998]
["2025-02-12T15:49:39.000000000",528.075,519.0,8.89,9.28,0.0,0.01,0.995,-0.005,0.004,174,1047,0.004,4036,19632,1684.0000000000005,895246.1999999998]
["2025-02-12T15:49:39.000000000",528.075,520.0,7.92,8.35,0.0,0.01,0.995,-0.005,0.005,585,1692,0.005,11887,71287,6236.0,895246.1999999998]
["2025-02-12T15:49:39.000000000",528.075,521.0,6.99,7.36,0.0,0.01,0.994,-0.006,0.006,195,1991,0.006,3063,50004,1954.8,895246.1999999998]
["2025-02-12T15:49:39.000000000",528.075,522.0,5.95,6.3,0.0,0.01,0.994,-0.006,0.007,821,9423,0.007,4897,82912,4002.6,895246.1999999998]
["2025-02-12T15:49:39.000000000",528.075,523.0,4.98,5.33,0.0,0.01,0.993,-0.007,0.01,883,25908,0.01,2843,89368,3726.0,895246.1999999998]
["2025-02-12T15:49:39.000000000",528.075,524.0,4.04,4.28,0.0,0.01,0.991,-0.009,0.014,1177,45552,0.014,4800,109548,8367.8,895246.1999999998]
["2025-02-12T15:49:39.000000000",528.075,525.0,3.04,3.23,0.0,0.01,0.989,-0.011,0.021,1277,78042,0.021,7605,158929,18652.2,895246.1999999998]
["2025-02-12T15:49:39.000000000",528.075,526.0,2.04,2.16,0.01,0.02,0.967,-0.033,0.065,2783,104546,0.065,3511,111848,40911.0,895246.1999999998]
["2025-02-12T15:49:39.000000000",528.075,527.0,1.16,1.22,0.09,0.1,0.839,-0.161,0.219,2486,120925,0.219,3793,131234,137510.1,895246.1999999998]
["2025-02-12T15:49:39.000000000",528.075,528.0,0.47,0.5,0.39,0.41,0.538,-0.462,0.364,4099,155369,0.364,3895,126714,290981.6,895246.1999999998]
["2025-02-12T15:49:39.000000000",528.075,529.0,0.13,0.14,1.02,1.08,0.216,-0.784,0.257,4958,140959,0.256,3114,56058,207139.00000000003,895246.1999999998]
["2025-02-12T15:49:39.000000000",528.075,530.0,0.02,0.03,1.85,1.97,0.052,-0.94,0.091,10623,92068,0.071,2784,18922,116435.7,895246.1999999998]
["2025-02-12T15:49:39.000000000",528.075,531.0,0.01,0.02,2.68,2.99,0.027,-0.955,0.041,4662,30163,0.009,910,2790,19933.2,895246.1999999998]
["2025-02-12T15:49:39.000000000",528.075,532.0,0.0,0.01,3.64,4.15,0.009,-1.0,0.015,3336,25691,0.0,646,1221,5004.0,895246.1999999998]
["2025-02-12T15:49:39.000000000",528.075,533.0,0.0,0.01,4.68,5.13,0.008,-1.0,0.01,3933,11541,0.0,236,573,3933.0,895246.1999999998]
["2025-02-12T15:49:39.000000000",528.075,534.0,0.0,0.01,5.66,6.12,0.007,-1.0,0.008,3822,7478,0.0,148,209,3057.6,895246.1999999998]
["2025-02-12T15:49:39.000000000",528.075,535.0,0.0,0.01,6.69,7.12,0.006,-1.0,0.006,8907,10323,0.0,269,728,5344.2,895246.1999999998]
["2025-02-12T15:49:39.000000000",528.075,536.0,0.0,0.01,7.68,8.13,0.005,-1.0,0.005,3267,6080,0.0,259,191,1633.5,895246.1999999998]
["2025-02-12T15:49:39.000000000",528.075,537.0,0.0,0.01,8.65,9.13,0.005,-1.0,0.004,7989,1047,0.0,220,29,3195.6,895246.1999999998]
["2025-02-12T15:49:39.000000000",528.075,538.0,0.0,0.01,9.69,10.13,0.004,-1.0,0.003,3816,1145,0.0,2736,2731,1144.8,895246.1999999998]
["2025-02-12T15:49:39.000000000",528.075,539.0,0.0,0.01,10.65,11.13,0.004,-1.0,0.003,2367,491,0.0,41,5,710.1,895246.1999999998]
["2025-02-12T15:49:39.000000000",528.075,540.0,0.0,0.01,11.69,12.13,0.004,-1.0,0.003,7952,333,0.0,12,35,2385.6000000000004,895246.1999999998]
["2025-02-12T15:49:39.000000000",528.075,541.0,0.0,0.01,12.67,13.13,0.003,-1.0,0.002,1146,86,0.0,2,0,229.2,895246.1999999998]
["2025-02-12T15:49:39.000000000",528.075,542.0,0.0,0.01,13.65,14.13,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,895246.1999999998]
["2025-02-12T15:49:39.000000000",528.075,543.0,0.0,0.01,14.67,15.13,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,895246.1999999998]
["2025-02-12T15:49:39.000000000",528.075,544.0,0.0,0.01,15.65,16.13,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,895246.1999999998]
["2025-02-12T15:49:39.000000000",528.075,545.0,0.0,0.01,16.65,17.13,0.003,-1.0,0.001,587,23,0.0,0,54,58.7,895246.1999999998]
["2025-02-12T15:49:39.000000000",528.075,546.0,0.0,0.01,17.65,18.13,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,895246.1999999998]
["2025-02-12T15:49:39.000000000",528.075,547.0,0.0,0.01,18.65,19.15,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,895246.1999999998]
["2025-02-12T15:49:39.000000000",528.075,548.0,0.0,0.01,19.65,20.15,0.002,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,895246.1999999998]
["2025-02-12T15:49:39.000000000",528.075,549.0,0.0,0.01,20.65,21.15,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,895246.1999999998]
["2025-02-12T15:49:39.000000000",528.075,550.0,0.0,0.01,21.65,22.13,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,895246.1999999998]
["2025-02-12T15:49:39.000000000",528.075,551.0,0.0,0.01,22.65,23.13,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,895246.1999999998]
["2025-02-12T15:49:39.000000000",528.075,552.0,0.0,0.01,23.65,24.13,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,895246.1999999998]
["2025-02-12T15:49:39.000000000",528.075,553.0,0.0,0.01,24.65,25.15,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,895246.1999999998]
["2025-02-12T15:49:50.000000000",528.01,503.0,24.84,25.31,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,95,190.8,895433.1999999997]
["2025-02-12T15:49:50.000000000",528.01,504.0,23.84,24.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,895433.1999999997]
["2025-02-12T15:49:50.000000000",528.01,505.0,22.84,23.31,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,895433.1999999997]
["2025-02-12T15:49:50.000000000",528.01,506.0,21.85,22.31,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,895433.1999999997]
["2025-02-12T15:49:50.000000000",528.01,507.0,20.77,21.31,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,1188,1657,119.5,895433.1999999997]
["2025-02-12T15:49:50.000000000",528.01,508.0,19.86,20.31,0.0,0.01,0.998,-0.002,0.001,35,23,0.001,958,2163,99.3,895433.1999999997]
["2025-02-12T15:49:50.000000000",528.01,509.0,18.85,19.31,0.0,0.01,0.998,-0.002,0.001,15,12,0.001,976,1318,99.1,895433.1999999997]
["2025-02-12T15:49:50.000000000",528.01,510.0,17.86,18.31,0.0,0.01,0.997,-0.003,0.001,230,339,0.001,3295,2135,352.5,895433.1999999997]
["2025-02-12T15:49:50.000000000",528.01,511.0,16.82,17.31,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4472,235.7,895433.1999999997]
["2025-02-12T15:49:50.000000000",528.01,512.0,15.81,16.31,0.0,0.01,0.997,-0.003,0.001,170,41,0.001,2542,6045,271.20000000000005,895433.1999999997]
["2025-02-12T15:49:50.000000000",528.01,513.0,14.85,15.31,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14286,612.5999999999999,895433.1999999997]
["2025-02-12T15:49:50.000000000",528.01,514.0,13.85,14.3,0.0,0.01,0.997,-0.003,0.002,908,32,0.002,3509,5075,883.4,895433.1999999997]
["2025-02-12T15:49:50.000000000",528.01,515.0,12.85,13.31,0.0,0.01,0.997,-0.003,0.002,1066,921,0.002,8666,15583,1946.4000000000003,895433.1999999997]
["2025-02-12T15:49:50.000000000",528.01,516.0,11.86,12.31,0.0,0.01,0.996,-0.004,0.002,130,890,0.002,5171,15444,1060.2,895433.1999999997]
["2025-02-12T15:49:50.000000000",528.01,517.0,10.87,11.31,0.0,0.01,0.996,-0.004,0.003,325,351,0.003,3907,22163,1269.6,895433.1999999997]
["2025-02-12T15:49:50.000000000",528.01,518.0,9.87,10.31,0.0,0.01,0.996,-0.004,0.003,356,792,0.003,4966,25319,1596.6,895433.1999999997]
["2025-02-12T15:49:50.000000000",528.01,519.0,8.89,9.27,0.0,0.01,0.995,-0.005,0.004,174,1047,0.004,4036,19632,1684.0000000000005,895433.1999999997]
["2025-02-12T15:49:50.000000000",528.01,520.0,7.84,8.31,0.0,0.01,0.995,-0.005,0.005,585,1692,0.005,11887,71287,6236.0,895433.1999999997]
["2025-02-12T15:49:50.000000000",528.01,521.0,6.99,7.31,0.0,0.01,0.994,-0.006,0.006,195,1991,0.006,3063,50004,1954.8,895433.1999999997]
["2025-02-12T15:49:50.000000000",528.01,522.0,5.95,6.3,0.0,0.01,0.994,-0.006,0.007,821,9423,0.007,4897,82912,4002.6,895433.1999999997]
["2025-02-12T15:49:50.000000000",528.01,523.0,4.98,5.31,0.0,0.01,0.993,-0.007,0.01,883,25908,0.01,2843,89368,3726.0,895433.1999999997]
["2025-02-12T15:49:50.000000000",528.01,524.0,3.9,4.28,0.0,0.01,0.991,-0.009,0.014,1177,45552,0.014,4800,109548,8367.8,895433.1999999997]
["2025-02-12T15:49:50.000000000",528.01,525.0,2.9,3.19,0.0,0.01,0.989,-0.011,0.021,1277,78043,0.021,7605,158929,18652.2,895433.1999999997]
["2025-02-12T15:49:50.000000000",528.01,526.0,1.99,2.09,0.01,0.02,0.967,-0.033,0.065,2783,104564,0.065,3511,111853,40911.0,895433.1999999997]
["2025-02-12T15:49:50.000000000",528.01,527.0,1.09,1.17,0.1,0.11,0.839,-0.161,0.219,2486,120928,0.219,3793,131547,137510.1,895433.1999999997]
["2025-02-12T15:49:50.000000000",528.01,528.0,0.44,0.47,0.41,0.44,0.538,-0.462,0.364,4099,155380,0.364,3895,126715,290981.6,895433.1999999997]
["2025-02-12T15:49:50.000000000",528.01,529.0,0.12,0.13,1.06,1.13,0.216,-0.784,0.257,4958,141063,0.256,3114,56074,207139.00000000003,895433.1999999997]
["2025-02-12T15:49:50.000000000",528.01,530.0,0.02,0.03,1.85,2.0,0.052,-0.94,0.091,10623,92068,0.071,2784,18923,116435.7,895433.1999999997]
["2025-02-12T15:49:50.000000000",528.01,531.0,0.01,0.02,2.7,3.08,0.027,-0.955,0.041,4662,30163,0.009,910,2791,19933.2,895433.1999999997]
["2025-02-12T15:49:50.000000000",528.01,532.0,0.0,0.01,3.7,4.15,0.009,-1.0,0.015,3336,25691,0.0,646,1221,5004.0,895433.1999999997]
["2025-02-12T15:49:50.000000000",528.01,533.0,0.0,0.01,4.69,5.13,0.008,-1.0,0.01,3933,11541,0.0,236,573,3933.0,895433.1999999997]
["2025-02-12T15:49:50.000000000",528.01,534.0,0.0,0.01,5.7,6.12,0.007,-1.0,0.008,3822,7478,0.0,148,209,3057.6,895433.1999999997]
["2025-02-12T15:49:50.000000000",528.01,535.0,0.0,0.01,6.7,7.12,0.006,-1.0,0.006,8907,10323,0.0,269,728,5344.2,895433.1999999997]
["2025-02-12T15:49:50.000000000",528.01,536.0,0.0,0.01,7.69,8.13,0.005,-1.0,0.005,3267,6080,0.0,259,191,1633.5,895433.1999999997]
["2025-02-12T15:49:50.000000000",528.01,537.0,0.0,0.01,8.7,9.13,0.005,-1.0,0.004,7989,1047,0.0,220,29,3195.6,895433.1999999997]
["2025-02-12T15:49:50.000000000",528.01,538.0,0.0,0.01,9.7,10.13,0.004,-1.0,0.003,3816,1145,0.0,2736,2731,1144.8,895433.1999999997]
["2025-02-12T15:49:50.000000000",528.01,539.0,0.0,0.01,10.7,11.13,0.004,-1.0,0.003,2367,491,0.0,41,5,710.1,895433.1999999997]
["2025-02-12T15:49:50.000000000",528.01,540.0,0.0,0.01,11.7,12.13,0.004,-1.0,0.003,7952,333,0.0,12,35,2385.6000000000004,895433.1999999997]
["2025-02-12T15:49:50.000000000",528.01,541.0,0.0,0.01,12.7,13.21,0.003,-1.0,0.002,1146,86,0.0,2,0,229.2,895433.1999999997]
["2025-02-12T15:49:50.000000000",528.01,542.0,0.0,0.01,13.7,14.19,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,895433.1999999997]
["2025-02-12T15:49:50.000000000",528.01,543.0,0.0,0.01,14.7,15.13,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,895433.1999999997]
["2025-02-12T15:49:50.000000000",528.01,544.0,0.0,0.01,15.7,16.19,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,895433.1999999997]
["2025-02-12T15:49:50.000000000",528.01,545.0,0.0,0.01,16.7,17.13,0.003,-1.0,0.001,587,23,0.0,0,54,58.7,895433.1999999997]
["2025-02-12T15:49:50.000000000",528.01,546.0,0.0,0.01,17.7,18.13,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,895433.1999999997]
["2025-02-12T15:49:50.000000000",528.01,547.0,0.0,0.01,18.7,19.17,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,895433.1999999997]
["2025-02-12T15:49:50.000000000",528.01,548.0,0.0,0.01,19.7,20.21,0.002,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,895433.1999999997]
["2025-02-12T15:49:50.000000000",528.01,549.0,0.0,0.01,20.7,21.21,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,895433.1999999997]
["2025-02-12T15:49:50.000000000",528.01,550.0,0.0,0.01,21.7,22.13,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,895433.1999999997]
["2025-02-12T15:49:50.000000000",528.01,551.0,0.0,0.01,22.7,23.19,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,895433.1999999997]
["2025-02-12T15:49:50.000000000",528.01,552.0,0.0,0.01,23.7,24.21,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,895433.1999999997]
["2025-02-12T15:50:01.000000000",528.12,504.0,22.87,25.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,888263.2]
["2025-02-12T15:50:01.000000000",528.12,505.0,21.87,24.45,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,888263.2]
["2025-02-12T15:50:01.000000000",528.12,506.0,20.87,23.45,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,888263.2]
["2025-02-12T15:50:01.000000000",528.12,507.0,19.87,22.45,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,1188,1657,119.5,888263.2]
["2025-02-12T15:50:01.000000000",528.12,508.0,18.87,21.45,0.0,0.01,0.998,-0.002,0.001,35,23,0.001,958,2163,99.3,888263.2]
["2025-02-12T15:50:01.000000000",528.12,509.0,17.87,20.45,0.0,0.01,0.998,-0.002,0.001,15,12,0.001,976,1318,99.1,888263.2]
["2025-02-12T15:50:01.000000000",528.12,510.0,16.87,19.45,0.0,0.01,0.997,-0.003,0.001,230,339,0.001,3295,2135,352.5,888263.2]
["2025-02-12T15:50:01.000000000",528.12,511.0,15.87,18.45,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4472,235.7,888263.2]
["2025-02-12T15:50:01.000000000",528.12,512.0,14.87,17.45,0.0,0.01,0.997,-0.003,0.001,170,41,0.001,2542,6045,271.20000000000005,888263.2]
["2025-02-12T15:50:01.000000000",528.12,513.0,13.87,16.45,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14286,612.5999999999999,888263.2]
["2025-02-12T15:50:01.000000000",528.12,514.0,12.87,15.45,0.0,0.01,0.997,-0.003,0.002,908,32,0.002,3509,5075,883.4,888263.2]
["2025-02-12T15:50:01.000000000",528.12,515.0,11.87,14.45,0.0,0.01,0.997,-0.003,0.002,1066,921,0.002,8666,15583,1946.4000000000003,888263.2]
["2025-02-12T15:50:01.000000000",528.12,516.0,10.87,13.45,0.0,0.01,0.996,-0.004,0.002,130,890,0.002,5171,15444,1060.2,888263.2]
["2025-02-12T15:50:01.000000000",528.12,517.0,9.87,12.45,0.0,0.01,0.996,-0.004,0.003,325,351,0.003,3907,22163,1269.6,888263.2]
["2025-02-12T15:50:01.000000000",528.12,518.0,8.87,11.45,0.0,0.01,0.996,-0.004,0.003,356,792,0.003,4966,25319,1596.6,888263.2]
["2025-02-12T15:50:01.000000000",528.12,519.0,7.68,11.15,0.0,0.01,0.995,-0.005,0.004,174,1058,0.004,4036,19632,1684.0000000000005,888263.2]
["2025-02-12T15:50:01.000000000",528.12,520.0,6.87,9.45,0.0,0.01,0.995,-0.005,0.005,585,1692,0.005,11887,71287,6236.0,888263.2]
["2025-02-12T15:50:01.000000000",528.12,521.0,5.87,8.45,0.0,0.01,0.994,-0.006,0.006,195,1992,0.006,3063,50004,1954.8,888263.2]
["2025-02-12T15:50:01.000000000",528.12,522.0,4.87,7.45,0.0,0.01,0.994,-0.006,0.007,821,9423,0.007,4897,82912,4002.6,888263.2]
["2025-02-12T15:50:01.000000000",528.12,523.0,4.4,6.45,0.0,0.01,0.993,-0.007,0.01,883,25908,0.01,2843,89368,3726.0,888263.2]
["2025-02-12T15:50:01.000000000",528.12,524.0,3.66,5.39,0.0,0.01,0.991,-0.009,0.014,1177,45552,0.014,4800,109548,8367.8,888263.2]
["2025-02-12T15:50:01.000000000",528.12,525.0,2.9,4.0,0.0,0.01,0.989,-0.011,0.022,1277,78043,0.022,7605,158930,19540.4,888263.2]
["2025-02-12T15:50:01.000000000",528.12,526.0,2.04,2.51,0.01,0.03,0.966,-0.034,0.069,2783,104564,0.069,3511,111855,43428.600000000006,888263.2]
["2025-02-12T15:50:01.000000000",528.12,527.0,1.04,1.27,0.09,0.12,0.823,-0.178,0.237,2486,121128,0.24,3793,131672,149950.19999999998,888263.2]
["2025-02-12T15:50:01.000000000",528.12,528.0,0.42,0.55,0.37,0.43,0.505,-0.495,0.365,4099,155434,0.365,3895,126958,291781.0,888263.2]
["2025-02-12T15:50:01.000000000",528.12,529.0,0.13,0.16,0.94,1.16,0.196,-0.803,0.24,4958,141122,0.238,3114,56082,193105.19999999995,888263.2]
["2025-02-12T15:50:01.000000000",528.12,530.0,0.02,0.04,0.6,2.15,0.05,-0.941,0.086,10623,92070,0.064,2784,18954,109175.4,888263.2]
["2025-02-12T15:50:01.000000000",528.12,531.0,0.01,0.02,1.56,3.2,0.026,-0.954,0.039,4662,30164,0.006,910,2791,18727.800000000003,888263.2]
["2025-02-12T15:50:01.000000000",528.12,532.0,0.0,0.01,2.56,5.14,0.009,-1.0,0.014,3336,25691,0.0,646,1221,4670.4,888263.2]
["2025-02-12T15:50:01.000000000",528.12,533.0,0.0,0.01,4.43,6.13,0.007,-1.0,0.01,3933,11541,0.0,236,573,3933.0,888263.2]
["2025-02-12T15:50:01.000000000",528.12,534.0,0.0,0.01,4.7,6.9,0.006,-1.0,0.008,3822,7478,0.0,148,209,3057.6,888263.2]
["2025-02-12T15:50:01.000000000",528.12,535.0,0.0,0.01,6.5,8.13,0.006,-1.0,0.006,8907,10323,0.0,269,728,5344.2,888263.2]
["2025-02-12T15:50:01.000000000",528.12,536.0,0.0,0.01,6.55,9.13,0.005,-1.0,0.005,3267,6080,0.0,259,197,1633.5,888263.2]
["2025-02-12T15:50:01.000000000",528.12,537.0,0.0,0.01,7.55,10.13,0.005,-1.0,0.004,7989,1047,0.0,220,29,3195.6,888263.2]
["2025-02-12T15:50:01.000000000",528.12,538.0,0.0,0.01,8.55,11.13,0.004,-1.0,0.003,3816,1145,0.0,2736,2731,1144.8,888263.2]
["2025-02-12T15:50:01.000000000",528.12,539.0,0.0,0.01,9.55,12.13,0.004,-1.0,0.003,2367,491,0.0,41,5,710.1,888263.2]
["2025-02-12T15:50:01.000000000",528.12,540.0,0.0,0.01,10.55,13.13,0.004,-1.0,0.002,7952,333,0.0,12,35,1590.4,888263.2]
["2025-02-12T15:50:01.000000000",528.12,541.0,0.0,0.01,11.55,14.13,0.003,-1.0,0.002,1146,86,0.0,2,0,229.2,888263.2]
["2025-02-12T15:50:01.000000000",528.12,542.0,0.0,0.01,12.55,15.13,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,888263.2]
["2025-02-12T15:50:01.000000000",528.12,543.0,0.0,0.01,13.55,16.13,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,888263.2]
["2025-02-12T15:50:01.000000000",528.12,544.0,0.0,0.01,14.55,17.13,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,888263.2]
["2025-02-12T15:50:01.000000000",528.12,545.0,0.0,0.01,15.55,18.13,0.003,-1.0,0.001,587,23,0.0,0,54,58.7,888263.2]
["2025-02-12T15:50:01.000000000",528.12,546.0,0.0,0.01,16.55,19.13,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,888263.2]
["2025-02-12T15:50:01.000000000",528.12,547.0,0.0,0.01,17.55,20.13,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,888263.2]
["2025-02-12T15:50:01.000000000",528.12,548.0,0.0,0.01,18.55,21.13,0.002,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,888263.2]
["2025-02-12T15:50:01.000000000",528.12,549.0,0.0,0.01,19.55,22.13,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,888263.2]
["2025-02-12T15:50:01.000000000",528.12,550.0,0.0,0.01,19.85,23.6,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,888263.2]
["2025-02-12T15:50:01.000000000",528.12,551.0,0.0,0.01,21.55,24.13,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,888263.2]
["2025-02-12T15:50:01.000000000",528.12,552.0,0.0,0.01,22.55,25.13,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,888263.2]
["2025-02-12T15:50:01.000000000",528.12,553.0,0.0,0.01,23.55,26.13,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,888263.2]
["2025-02-12T15:50:13.000000000",528.015,504.0,22.51,25.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,910259.4999999998]
["2025-02-12T15:50:13.000000000",528.015,505.0,21.27,25.0,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,910259.4999999998]
["2025-02-12T15:50:13.000000000",528.015,506.0,20.49,24.0,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,910259.4999999998]
["2025-02-12T15:50:13.000000000",528.015,507.0,19.49,23.0,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,1188,1657,119.5,910259.4999999998]
["2025-02-12T15:50:13.000000000",528.015,508.0,18.49,22.0,0.0,0.01,0.998,-0.002,0.001,35,23,0.001,958,2163,99.3,910259.4999999998]
["2025-02-12T15:50:13.000000000",528.015,509.0,17.49,21.0,0.0,0.01,0.998,-0.002,0.001,15,12,0.001,976,1318,99.1,910259.4999999998]
["2025-02-12T15:50:13.000000000",528.015,510.0,16.49,20.0,0.0,0.01,0.997,-0.003,0.001,230,339,0.001,3295,2135,352.5,910259.4999999998]
["2025-02-12T15:50:13.000000000",528.015,511.0,15.41,19.0,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4472,235.7,910259.4999999998]
["2025-02-12T15:50:13.000000000",528.015,512.0,14.49,17.31,0.0,0.01,0.997,-0.003,0.001,170,41,0.001,2542,6045,271.20000000000005,910259.4999999998]
["2025-02-12T15:50:13.000000000",528.015,513.0,13.49,17.0,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14286,612.5999999999999,910259.4999999998]
["2025-02-12T15:50:13.000000000",528.015,514.0,12.66,16.0,0.0,0.01,0.997,-0.003,0.002,908,32,0.002,3509,5075,883.4,910259.4999999998]
["2025-02-12T15:50:13.000000000",528.015,515.0,12.13,15.0,0.0,0.01,0.997,-0.003,0.002,1066,921,0.002,8666,15583,1946.4000000000003,910259.4999999998]
["2025-02-12T15:50:13.000000000",528.015,516.0,10.56,14.0,0.0,0.01,0.996,-0.004,0.002,130,890,0.002,5171,15445,1060.2,910259.4999999998]
["2025-02-12T15:50:13.000000000",528.015,517.0,10.73,12.31,0.0,0.01,0.996,-0.004,0.003,325,351,0.003,3907,22163,1269.6,910259.4999999998]
["2025-02-12T15:50:13.000000000",528.015,518.0,8.64,12.0,0.0,0.01,0.996,-0.004,0.003,356,792,0.003,4966,25319,1596.6,910259.4999999998]
["2025-02-12T15:50:13.000000000",528.015,519.0,7.68,11.0,0.0,0.01,0.995,-0.005,0.004,174,1059,0.004,4036,19633,1684.0000000000005,910259.4999999998]
["2025-02-12T15:50:13.000000000",528.015,520.0,7.85,9.0,0.0,0.01,0.995,-0.005,0.005,585,1692,0.005,11887,71288,6236.0,910259.4999999998]
["2025-02-12T15:50:13.000000000",528.015,521.0,5.42,8.3,0.0,0.01,0.994,-0.006,0.006,195,1992,0.006,3063,50004,1954.8,910259.4999999998]
["2025-02-12T15:50:13.000000000",528.015,522.0,5.9,8.0,0.0,0.01,0.994,-0.006,0.007,821,9423,0.007,4897,82913,4002.6,910259.4999999998]
["2025-02-12T15:50:13.000000000",528.015,523.0,4.93,6.3,0.0,0.01,0.993,-0.007,0.01,883,25908,0.01,2843,89369,3726.0,910259.4999999998]
["2025-02-12T15:50:13.000000000",528.015,524.0,3.65,5.4,0.0,0.01,0.991,-0.009,0.014,1177,45552,0.014,4800,109548,8367.8,910259.4999999998]
["2025-02-12T15:50:13.000000000",528.015,525.0,2.9,4.0,0.0,0.01,0.989,-0.011,0.021,1277,78043,0.021,7605,158930,18652.2,910259.4999999998]
["2025-02-12T15:50:13.000000000",528.015,526.0,2.0,2.39,0.01,0.02,0.958,-0.042,0.075,2783,104573,0.075,3511,111861,47204.99999999999,910259.4999999998]
["2025-02-12T15:50:13.000000000",528.015,527.0,1.09,1.18,0.1,0.12,0.831,-0.169,0.227,2486,121131,0.227,3793,131743,142533.30000000002,910259.4999999998]
["2025-02-12T15:50:13.000000000",528.015,528.0,0.44,0.46,0.42,0.44,0.523,-0.477,0.361,4099,155445,0.365,3895,126997,290141.4,910259.4999999998]
["2025-02-12T15:50:13.000000000",528.015,529.0,0.12,0.13,1.06,1.14,0.204,-0.795,0.25,4958,141139,0.248,3114,56086,201177.2,910259.4999999998]
["2025-02-12T15:50:13.000000000",528.015,530.0,0.02,0.03,1.29,2.05,0.064,-0.93,0.098,10623,92088,0.084,2784,18954,127491.0,910259.4999999998]
["2025-02-12T15:50:13.000000000",528.015,531.0,0.01,0.02,1.7,3.04,0.026,-0.954,0.04,4662,30179,0.008,910,2795,19376.0,910259.4999999998]
["2025-02-12T15:50:13.000000000",528.015,532.0,0.0,0.01,3.85,5.75,0.009,-1.0,0.015,3336,25691,0.0,646,1221,5004.0,910259.4999999998]
["2025-02-12T15:50:13.000000000",528.015,533.0,0.0,0.01,4.65,6.61,0.008,-1.0,0.01,3933,11541,0.0,236,573,3933.0,910259.4999999998]
["2025-02-12T15:50:13.000000000",528.015,534.0,0.0,0.01,4.72,6.9,0.007,-1.0,0.008,3822,7478,0.0,148,209,3057.6,910259.4999999998]
["2025-02-12T15:50:13.000000000",528.015,535.0,0.0,0.01,6.51,8.26,0.006,-1.0,0.006,8907,10323,0.0,269,728,5344.2,910259.4999999998]
["2025-02-12T15:50:13.000000000",528.015,536.0,0.0,0.01,6.4,9.5,0.005,-1.0,0.005,3267,6080,0.0,259,197,1633.5,910259.4999999998]
["2025-02-12T15:50:13.000000000",528.015,537.0,0.0,0.01,7.0,10.5,0.005,-1.0,0.004,7989,1047,0.0,220,29,3195.6,910259.4999999998]
["2025-02-12T15:50:13.000000000",528.015,538.0,0.0,0.01,8.0,11.5,0.004,-1.0,0.003,3816,1145,0.0,2736,2731,1144.8,910259.4999999998]
["2025-02-12T15:50:13.000000000",528.015,539.0,0.0,0.01,9.0,12.5,0.004,-1.0,0.003,2367,491,0.0,41,5,710.1,910259.4999999998]
["2025-02-12T15:50:13.000000000",528.015,540.0,0.0,0.01,10.0,13.75,0.004,-1.0,0.003,7952,333,0.0,12,35,2385.6000000000004,910259.4999999998]
["2025-02-12T15:50:13.000000000",528.015,541.0,0.0,0.01,11.0,14.5,0.003,-1.0,0.002,1146,86,0.0,2,0,229.2,910259.4999999998]
["2025-02-12T15:50:13.000000000",528.015,542.0,0.0,0.01,12.69,15.58,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,910259.4999999998]
["2025-02-12T15:50:13.000000000",528.015,543.0,0.0,0.01,13.69,16.5,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,910259.4999999998]
["2025-02-12T15:50:13.000000000",528.015,544.0,0.0,0.01,14.0,17.5,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,910259.4999999998]
["2025-02-12T15:50:13.000000000",528.015,545.0,0.0,0.01,15.0,18.6,0.003,-1.0,0.001,587,23,0.0,0,54,58.7,910259.4999999998]
["2025-02-12T15:50:13.000000000",528.015,546.0,0.0,0.01,16.0,19.5,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,910259.4999999998]
["2025-02-12T15:50:13.000000000",528.015,547.0,0.0,0.01,17.0,20.5,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,910259.4999999998]
["2025-02-12T15:50:13.000000000",528.015,548.0,0.0,0.01,18.0,21.5,0.002,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,910259.4999999998]
["2025-02-12T15:50:13.000000000",528.015,549.0,0.0,0.01,19.0,22.5,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,910259.4999999998]
["2025-02-12T15:50:13.000000000",528.015,550.0,0.0,0.01,20.0,23.49,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,910259.4999999998]
["2025-02-12T15:50:13.000000000",528.015,551.0,0.0,0.01,21.0,24.49,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,910259.4999999998]
["2025-02-12T15:50:13.000000000",528.015,552.0,0.0,0.01,22.0,25.49,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,910259.4999999998]
["2025-02-12T15:50:13.000000000",528.015,553.0,0.0,0.01,23.0,26.49,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,910259.4999999998]
["2025-02-12T15:50:24.000000000",528.06,504.0,23.25,24.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,905330.3]
["2025-02-12T15:50:24.000000000",528.06,505.0,22.27,23.33,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,905330.3]
["2025-02-12T15:50:24.000000000",528.06,506.0,21.26,22.33,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,905330.3]
["2025-02-12T15:50:24.000000000",528.06,507.0,20.26,21.33,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,1188,1657,119.5,905330.3]
["2025-02-12T15:50:24.000000000",528.06,508.0,19.27,20.34,0.0,0.01,0.998,-0.002,0.001,35,23,0.001,958,2163,99.3,905330.3]
["2025-02-12T15:50:24.000000000",528.06,509.0,18.29,19.33,0.0,0.01,0.998,-0.002,0.001,15,12,0.001,976,1318,99.1,905330.3]
["2025-02-12T15:50:24.000000000",528.06,510.0,17.26,18.34,0.0,0.01,0.997,-0.003,0.001,230,339,0.001,3295,2135,352.5,905330.3]
["2025-02-12T15:50:24.000000000",528.06,511.0,16.27,17.34,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4472,235.7,905330.3]
["2025-02-12T15:50:24.000000000",528.06,512.0,15.27,16.34,0.0,0.01,0.997,-0.003,0.001,170,41,0.001,2542,6045,271.20000000000005,905330.3]
["2025-02-12T15:50:24.000000000",528.06,513.0,14.28,15.38,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14286,612.5999999999999,905330.3]
["2025-02-12T15:50:24.000000000",528.06,514.0,13.26,14.34,0.0,0.01,0.997,-0.003,0.002,908,32,0.002,3509,5075,883.4,905330.3]
["2025-02-12T15:50:24.000000000",528.06,515.0,12.52,13.32,0.0,0.01,0.997,-0.003,0.002,1066,921,0.002,8666,15583,1946.4000000000003,905330.3]
["2025-02-12T15:50:24.000000000",528.06,516.0,11.27,12.33,0.0,0.01,0.996,-0.004,0.002,130,890,0.002,5171,15445,1060.2,905330.3]
["2025-02-12T15:50:24.000000000",528.06,517.0,10.74,11.33,0.0,0.01,0.996,-0.004,0.003,325,351,0.003,3907,22163,1269.6,905330.3]
["2025-02-12T15:50:24.000000000",528.06,518.0,9.28,10.38,0.0,0.01,0.996,-0.004,0.003,356,792,0.003,4966,25319,1596.6,905330.3]
["2025-02-12T15:50:24.000000000",528.06,519.0,8.31,9.33,0.0,0.01,0.995,-0.005,0.004,174,1059,0.004,4036,19633,1684.0000000000005,905330.3]
["2025-02-12T15:50:24.000000000",528.06,520.0,7.89,8.32,0.0,0.01,0.995,-0.005,0.005,585,1692,0.005,11887,71288,6236.0,905330.3]
["2025-02-12T15:50:24.000000000",528.06,521.0,6.3,7.33,0.0,0.01,0.994,-0.006,0.006,195,1992,0.006,3063,50004,1954.8,905330.3]
["2025-02-12T15:50:24.000000000",528.06,522.0,5.92,6.37,0.0,0.01,0.994,-0.006,0.007,821,9423,0.007,4897,82913,4002.6,905330.3]
["2025-02-12T15:50:24.000000000",528.06,523.0,4.95,5.32,0.0,0.01,0.993,-0.007,0.01,883,25908,0.01,2843,89369,3726.0,905330.3]
["2025-02-12T15:50:24.000000000",528.06,524.0,3.72,4.33,0.0,0.01,0.991,-0.009,0.014,1177,45552,0.014,4800,109548,8367.8,905330.3]
["2025-02-12T15:50:24.000000000",528.06,525.0,2.9,3.32,0.0,0.01,0.989,-0.011,0.022,1277,78043,0.022,7605,158930,19540.4,905330.3]
["2025-02-12T15:50:24.000000000",528.06,526.0,2.03,2.29,0.01,0.02,0.966,-0.034,0.068,2783,104574,0.068,3511,111881,42799.2,905330.3]
["2025-02-12T15:50:24.000000000",528.06,527.0,1.13,1.21,0.09,0.1,0.823,-0.168,0.236,2486,121152,0.237,3793,131768,148563.69999999998,905330.3]
["2025-02-12T15:50:24.000000000",528.06,528.0,0.46,0.49,0.4,0.41,0.507,-0.493,0.385,4099,155502,0.385,3895,127018,307769.0,905330.3]
["2025-02-12T15:50:24.000000000",528.06,529.0,0.12,0.13,1.02,1.09,0.196,-0.804,0.241,4958,141148,0.241,3114,56091,194535.2,905330.3]
["2025-02-12T15:50:24.000000000",528.06,530.0,0.02,0.03,1.34,2.03,0.05,-0.944,0.086,10623,92099,0.069,2784,18954,110567.4,905330.3]
["2025-02-12T15:50:24.000000000",528.06,531.0,0.01,0.02,2.25,3.04,0.026,-0.958,0.039,4662,30179,0.009,910,2795,19000.8,905330.3]
["2025-02-12T15:50:24.000000000",528.06,532.0,0.0,0.01,3.2,4.32,0.009,-1.0,0.014,3336,25691,0.0,646,1221,4670.4,905330.3]
["2025-02-12T15:50:24.000000000",528.06,533.0,0.0,0.01,4.65,5.25,0.007,-1.0,0.01,3933,11541,0.0,236,573,3933.0,905330.3]
["2025-02-12T15:50:24.000000000",528.06,534.0,0.0,0.01,5.21,6.23,0.006,-1.0,0.008,3822,7478,0.0,148,209,3057.6,905330.3]
["2025-02-12T15:50:24.000000000",528.06,535.0,0.0,0.01,6.54,7.25,0.006,-1.0,0.006,8907,10323,0.0,269,728,5344.2,905330.3]
["2025-02-12T15:50:24.000000000",528.06,536.0,0.0,0.01,7.17,8.26,0.005,-1.0,0.005,3267,6080,0.0,259,197,1633.5,905330.3]
["2025-02-12T15:50:24.000000000",528.06,537.0,0.0,0.01,8.17,9.26,0.005,-1.0,0.004,7989,1047,0.0,220,29,3195.6,905330.3]
["2025-02-12T15:50:24.000000000",528.06,538.0,0.0,0.01,9.17,10.26,0.004,-1.0,0.003,3816,1145,0.0,2736,2731,1144.8,905330.3]
["2025-02-12T15:50:24.000000000",528.06,539.0,0.0,0.01,10.17,11.26,0.004,-1.0,0.003,2367,491,0.0,41,5,710.1,905330.3]
["2025-02-12T15:50:24.000000000",528.06,540.0,0.0,0.01,11.17,12.26,0.004,-1.0,0.002,7952,333,0.0,12,35,1590.4,905330.3]
["2025-02-12T15:50:24.000000000",528.06,541.0,0.0,0.01,12.17,13.26,0.003,-1.0,0.002,1146,86,0.0,2,0,229.2,905330.3]
["2025-02-12T15:50:24.000000000",528.06,542.0,0.0,0.01,13.17,14.26,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,905330.3]
["2025-02-12T15:50:24.000000000",528.06,543.0,0.0,0.01,14.17,15.26,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,905330.3]
["2025-02-12T15:50:24.000000000",528.06,544.0,0.0,0.01,15.17,16.26,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,905330.3]
["2025-02-12T15:50:24.000000000",528.06,545.0,0.0,0.01,16.17,17.26,0.003,-1.0,0.001,587,23,0.0,0,54,58.7,905330.3]
["2025-02-12T15:50:24.000000000",528.06,546.0,0.0,0.01,17.18,18.26,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,905330.3]
["2025-02-12T15:50:24.000000000",528.06,547.0,0.0,0.01,18.18,19.26,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,905330.3]
["2025-02-12T15:50:24.000000000",528.06,548.0,0.0,0.01,19.18,20.26,0.002,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,905330.3]
["2025-02-12T15:50:24.000000000",528.06,549.0,0.0,0.01,20.18,21.25,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,905330.3]
["2025-02-12T15:50:24.000000000",528.06,550.0,0.0,0.01,21.18,22.26,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,905330.3]
["2025-02-12T15:50:24.000000000",528.06,551.0,0.0,0.01,22.18,23.26,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,905330.3]
["2025-02-12T15:50:24.000000000",528.06,552.0,0.0,0.01,23.18,24.26,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,905330.3]
["2025-02-12T15:50:24.000000000",528.06,553.0,0.0,0.01,24.18,25.25,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,905330.3]
["2025-02-12T15:50:36.000000000",527.985,503.0,24.27,25.4,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,95,190.8,905517.3]
["2025-02-12T15:50:36.000000000",527.985,504.0,23.19,24.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,905517.3]
["2025-02-12T15:50:36.000000000",527.985,505.0,22.28,23.72,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,905517.3]
["2025-02-12T15:50:36.000000000",527.985,506.0,21.27,22.69,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,905517.3]
["2025-02-12T15:50:36.000000000",527.985,507.0,20.3,21.54,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,1188,1657,119.5,905517.3]
["2025-02-12T15:50:36.000000000",527.985,508.0,19.31,20.54,0.0,0.01,0.998,-0.002,0.001,35,23,0.001,958,2163,99.3,905517.3]
["2025-02-12T15:50:36.000000000",527.985,509.0,18.11,19.53,0.0,0.01,0.998,-0.002,0.001,15,12,0.001,976,1318,99.1,905517.3]
["2025-02-12T15:50:36.000000000",527.985,510.0,17.19,18.52,0.0,0.01,0.997,-0.003,0.001,230,339,0.001,3295,2135,352.5,905517.3]
["2025-02-12T15:50:36.000000000",527.985,511.0,16.08,18.29,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4472,235.7,905517.3]
["2025-02-12T15:50:36.000000000",527.985,512.0,15.28,16.33,0.0,0.01,0.997,-0.003,0.001,170,41,0.001,2542,6045,271.20000000000005,905517.3]
["2025-02-12T15:50:36.000000000",527.985,513.0,14.3,15.36,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14286,612.5999999999999,905517.3]
["2025-02-12T15:50:36.000000000",527.985,514.0,13.27,14.32,0.0,0.01,0.997,-0.003,0.002,908,32,0.002,3509,5075,883.4,905517.3]
["2025-02-12T15:50:36.000000000",527.985,515.0,12.54,13.32,0.0,0.01,0.997,-0.003,0.002,1066,921,0.002,8666,15583,1946.4000000000003,905517.3]
["2025-02-12T15:50:36.000000000",527.985,516.0,11.27,12.33,0.0,0.01,0.996,-0.004,0.002,130,890,0.002,5171,15445,1060.2,905517.3]
["2025-02-12T15:50:36.000000000",527.985,517.0,10.76,11.34,0.0,0.01,0.996,-0.004,0.003,325,351,0.003,3907,22163,1269.6,905517.3]
["2025-02-12T15:50:36.000000000",527.985,518.0,9.3,10.36,0.0,0.01,0.996,-0.004,0.003,356,792,0.003,4966,25319,1596.6,905517.3]
["2025-02-12T15:50:36.000000000",527.985,519.0,8.34,9.33,0.0,0.01,0.995,-0.005,0.004,174,1059,0.004,4036,19633,1684.0000000000005,905517.3]
["2025-02-12T15:50:36.000000000",527.985,520.0,7.92,8.32,0.0,0.01,0.995,-0.005,0.005,585,1692,0.005,11887,71288,6236.0,905517.3]
["2025-02-12T15:50:36.000000000",527.985,521.0,6.31,7.33,0.0,0.01,0.994,-0.006,0.006,195,1992,0.006,3063,50004,1954.8,905517.3]
["2025-02-12T15:50:36.000000000",527.985,522.0,5.52,6.33,0.0,0.01,0.994,-0.006,0.007,821,9423,0.007,4897,82913,4002.6,905517.3]
["2025-02-12T15:50:36.000000000",527.985,523.0,4.75,5.32,0.0,0.01,0.993,-0.007,0.01,883,25908,0.01,2843,89369,3726.0,905517.3]
["2025-02-12T15:50:36.000000000",527.985,524.0,3.73,4.32,0.0,0.01,0.991,-0.009,0.014,1177,45552,0.014,4800,109548,8367.8,905517.3]
["2025-02-12T15:50:36.000000000",527.985,525.0,2.96,3.31,0.0,0.01,0.989,-0.011,0.022,1277,78043,0.022,7605,158930,19540.4,905517.3]
["2025-02-12T15:50:36.000000000",527.985,526.0,1.99,2.27,0.01,0.02,0.966,-0.034,0.068,2783,104574,0.068,3511,111888,42799.2,905517.3]
["2025-02-12T15:50:36.000000000",527.985,527.0,1.11,1.15,0.1,0.12,0.823,-0.168,0.236,2486,121164,0.237,3793,131775,148563.69999999998,905517.3]
["2025-02-12T15:50:36.000000000",527.985,528.0,0.43,0.45,0.42,0.44,0.507,-0.493,0.385,4099,155910,0.385,3895,127182,307769.0,905517.3]
["2025-02-12T15:50:36.000000000",527.985,529.0,0.11,0.12,1.08,1.15,0.196,-0.804,0.241,4958,141178,0.241,3114,56091,194535.2,905517.3]
["2025-02-12T15:50:36.000000000",527.985,530.0,0.02,0.03,1.77,2.06,0.05,-0.944,0.086,10623,92106,0.069,2784,18955,110567.4,905517.3]
["2025-02-12T15:50:36.000000000",527.985,531.0,0.01,0.02,2.25,3.05,0.026,-0.958,0.039,4662,30180,0.009,910,2795,19000.8,905517.3]
["2025-02-12T15:50:36.000000000",527.985,532.0,0.0,0.01,3.2,4.31,0.009,-1.0,0.014,3336,25692,0.0,646,1221,4670.4,905517.3]
["2025-02-12T15:50:36.000000000",527.985,533.0,0.0,0.01,4.68,5.24,0.007,-1.0,0.01,3933,11541,0.0,236,573,3933.0,905517.3]
["2025-02-12T15:50:36.000000000",527.985,534.0,0.0,0.01,5.24,6.23,0.006,-1.0,0.008,3822,7478,0.0,148,209,3057.6,905517.3]
["2025-02-12T15:50:36.000000000",527.985,535.0,0.0,0.01,6.55,7.24,0.006,-1.0,0.006,8907,10323,0.0,269,728,5344.2,905517.3]
["2025-02-12T15:50:36.000000000",527.985,536.0,0.0,0.01,7.87,8.22,0.005,-1.0,0.005,3267,6080,0.0,259,203,1633.5,905517.3]
["2025-02-12T15:50:36.000000000",527.985,537.0,0.0,0.01,8.17,9.26,0.005,-1.0,0.004,7989,1047,0.0,220,29,3195.6,905517.3]
["2025-02-12T15:50:36.000000000",527.985,538.0,0.0,0.01,9.17,10.26,0.004,-1.0,0.003,3816,1145,0.0,2736,2731,1144.8,905517.3]
["2025-02-12T15:50:36.000000000",527.985,539.0,0.0,0.01,10.17,11.26,0.004,-1.0,0.003,2367,491,0.0,41,5,710.1,905517.3]
["2025-02-12T15:50:36.000000000",527.985,540.0,0.0,0.01,11.17,12.26,0.004,-1.0,0.002,7952,333,0.0,12,35,1590.4,905517.3]
["2025-02-12T15:50:36.000000000",527.985,541.0,0.0,0.01,12.17,13.26,0.003,-1.0,0.002,1146,86,0.0,2,0,229.2,905517.3]
["2025-02-12T15:50:36.000000000",527.985,542.0,0.0,0.01,13.17,14.26,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,905517.3]
["2025-02-12T15:50:36.000000000",527.985,543.0,0.0,0.01,14.17,15.26,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,905517.3]
["2025-02-12T15:50:36.000000000",527.985,544.0,0.0,0.01,14.97,16.53,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,905517.3]
["2025-02-12T15:50:36.000000000",527.985,545.0,0.0,0.01,16.17,17.26,0.003,-1.0,0.001,587,23,0.0,0,54,58.7,905517.3]
["2025-02-12T15:50:36.000000000",527.985,546.0,0.0,0.01,16.98,18.33,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,905517.3]
["2025-02-12T15:50:36.000000000",527.985,547.0,0.0,0.01,17.98,19.46,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,905517.3]
["2025-02-12T15:50:36.000000000",527.985,548.0,0.0,0.01,18.98,20.46,0.002,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,905517.3]
["2025-02-12T15:50:36.000000000",527.985,549.0,0.0,0.01,19.98,21.45,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,905517.3]
["2025-02-12T15:50:36.000000000",527.985,550.0,0.0,0.01,21.18,22.53,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,905517.3]
["2025-02-12T15:50:36.000000000",527.985,551.0,0.0,0.01,21.98,23.46,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,905517.3]
["2025-02-12T15:50:36.000000000",527.985,552.0,0.0,0.01,23.18,24.32,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,905517.3]
["2025-02-12T15:50:47.000000000",527.955,503.0,24.08,25.66,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,95,190.8,894541.1999999998]
["2025-02-12T15:50:47.000000000",527.955,504.0,23.07,25.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,894541.1999999998]
["2025-02-12T15:50:47.000000000",527.955,505.0,22.3,23.83,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,894541.1999999998]
["2025-02-12T15:50:47.000000000",527.955,506.0,21.07,23.09,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,894541.1999999998]
["2025-02-12T15:50:47.000000000",527.955,507.0,20.31,21.52,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,1188,1657,119.5,894541.1999999998]
["2025-02-12T15:50:47.000000000",527.955,508.0,19.32,20.73,0.0,0.01,0.998,-0.002,0.001,35,23,0.001,958,2163,99.3,894541.1999999998]
["2025-02-12T15:50:47.000000000",527.955,509.0,17.93,20.11,0.0,0.01,0.998,-0.002,0.001,15,12,0.001,976,1318,99.1,894541.1999999998]
["2025-02-12T15:50:47.000000000",527.955,510.0,17.07,18.91,0.0,0.01,0.997,-0.003,0.001,230,339,0.001,3295,2135,352.5,894541.1999999998]
["2025-02-12T15:50:47.000000000",527.955,511.0,16.0,18.26,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4472,235.7,894541.1999999998]
["2025-02-12T15:50:47.000000000",527.955,512.0,15.08,16.52,0.0,0.01,0.997,-0.003,0.001,170,41,0.001,2542,6045,271.20000000000005,894541.1999999998]
["2025-02-12T15:50:47.000000000",527.955,513.0,14.31,15.34,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14286,612.5999999999999,894541.1999999998]
["2025-02-12T15:50:47.000000000",527.955,514.0,13.29,14.5,0.0,0.01,0.997,-0.003,0.002,908,32,0.002,3509,5075,883.4,894541.1999999998]
["2025-02-12T15:50:47.000000000",527.955,515.0,12.57,13.29,0.0,0.01,0.997,-0.003,0.002,1066,921,0.002,8666,15583,1946.4000000000003,894541.1999999998]
["2025-02-12T15:50:47.000000000",527.955,516.0,11.3,12.28,0.0,0.01,0.996,-0.004,0.002,130,890,0.002,5171,15445,1060.2,894541.1999999998]
["2025-02-12T15:50:47.000000000",527.955,517.0,10.72,11.4,0.0,0.01,0.996,-0.004,0.003,325,351,0.003,3907,22163,1269.6,894541.1999999998]
["2025-02-12T15:50:47.000000000",527.955,518.0,9.31,10.35,0.0,0.01,0.996,-0.004,0.003,356,792,0.003,4966,25319,1596.6,894541.1999999998]
["2025-02-12T15:50:47.000000000",527.955,519.0,8.37,9.3,0.0,0.01,0.995,-0.005,0.004,174,1059,0.004,4036,19634,1684.0000000000005,894541.1999999998]
["2025-02-12T15:50:47.000000000",527.955,520.0,7.85,8.32,0.0,0.01,0.995,-0.005,0.005,585,1692,0.005,11887,71288,6236.0,894541.1999999998]
["2025-02-12T15:50:47.000000000",527.955,521.0,6.33,7.31,0.0,0.01,0.994,-0.006,0.006,195,1992,0.006,3063,50004,1954.8,894541.1999999998]
["2025-02-12T15:50:47.000000000",527.955,522.0,5.87,6.9,0.0,0.01,0.994,-0.006,0.007,821,9423,0.007,4897,82913,4002.6,894541.1999999998]
["2025-02-12T15:50:47.000000000",527.955,523.0,4.9,5.29,0.0,0.01,0.993,-0.007,0.01,883,25908,0.01,2843,89369,3726.0,894541.1999999998]
["2025-02-12T15:50:47.000000000",527.955,524.0,3.74,4.3,0.0,0.01,0.991,-0.009,0.014,1177,45552,0.014,4800,109548,8367.8,894541.1999999998]
["2025-02-12T15:50:47.000000000",527.955,525.0,2.91,3.07,0.0,0.01,0.989,-0.011,0.022,1277,78063,0.022,7605,158930,19540.4,894541.1999999998]
["2025-02-12T15:50:47.000000000",527.955,526.0,1.96,2.07,0.01,0.02,0.965,-0.035,0.07,2783,104578,0.07,3511,111888,44058.00000000001,894541.1999999998]
["2025-02-12T15:50:47.000000000",527.955,527.0,1.05,1.12,0.11,0.12,0.817,-0.183,0.241,2486,121169,0.241,3793,131805,151323.9,894541.1999999998]
["2025-02-12T15:50:47.000000000",527.955,528.0,0.42,0.43,0.43,0.46,0.498,-0.502,0.373,4099,155913,0.373,3895,127262,298176.19999999995,894541.1999999998]
["2025-02-12T15:50:47.000000000",527.955,529.0,0.1,0.11,1.11,1.15,0.187,-0.813,0.238,4958,141179,0.236,3114,56091,191490.8,894541.1999999998]
["2025-02-12T15:50:47.000000000",527.955,530.0,0.02,0.03,1.77,2.1,0.05,-0.942,0.085,10623,92137,0.065,2784,18955,108391.5,894541.1999999998]
["2025-02-12T15:50:47.000000000",527.955,531.0,0.01,0.02,2.69,3.09,0.026,-0.955,0.039,4662,30180,0.007,910,2796,18818.800000000003,894541.1999999998]
["2025-02-12T15:50:47.000000000",527.955,532.0,0.0,0.01,3.22,4.29,0.009,-1.0,0.014,3336,25692,0.0,646,1221,4670.4,894541.1999999998]
["2025-02-12T15:50:47.000000000",527.955,533.0,0.0,0.01,4.71,5.22,0.007,-1.0,0.01,3933,11541,0.0,236,573,3933.0,894541.1999999998]
["2025-02-12T15:50:47.000000000",527.955,534.0,0.0,0.01,5.26,6.23,0.006,-1.0,0.008,3822,7478,0.0,148,209,3057.6,894541.1999999998]
["2025-02-12T15:50:47.000000000",527.955,535.0,0.0,0.01,6.59,7.24,0.006,-1.0,0.006,8907,10323,0.0,269,728,5344.2,894541.1999999998]
["2025-02-12T15:50:47.000000000",527.955,536.0,0.0,0.01,7.87,8.22,0.005,-1.0,0.005,3267,6080,0.0,259,203,1633.5,894541.1999999998]
["2025-02-12T15:50:47.000000000",527.955,537.0,0.0,0.01,8.17,9.26,0.005,-1.0,0.004,7989,1047,0.0,220,29,3195.6,894541.1999999998]
["2025-02-12T15:50:47.000000000",527.955,538.0,0.0,0.01,9.17,10.26,0.004,-1.0,0.003,3816,1145,0.0,2736,2731,1144.8,894541.1999999998]
["2025-02-12T15:50:47.000000000",527.955,539.0,0.0,0.01,10.17,11.26,0.004,-1.0,0.003,2367,491,0.0,41,5,710.1,894541.1999999998]
["2025-02-12T15:50:47.000000000",527.955,540.0,0.0,0.01,11.17,12.26,0.004,-1.0,0.002,7952,333,0.0,12,35,1590.4,894541.1999999998]
["2025-02-12T15:50:47.000000000",527.955,541.0,0.0,0.01,12.17,13.26,0.003,-1.0,0.002,1146,86,0.0,2,0,229.2,894541.1999999998]
["2025-02-12T15:50:47.000000000",527.955,542.0,0.0,0.01,12.97,15.24,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,894541.1999999998]
["2025-02-12T15:50:47.000000000",527.955,543.0,0.0,0.01,13.97,15.32,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,894541.1999999998]
["2025-02-12T15:50:47.000000000",527.955,544.0,0.0,0.01,14.97,17.24,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,894541.1999999998]
["2025-02-12T15:50:47.000000000",527.955,545.0,0.0,0.01,16.17,17.26,0.003,-1.0,0.001,587,23,0.0,0,54,58.7,894541.1999999998]
["2025-02-12T15:50:47.000000000",527.955,546.0,0.0,0.01,16.98,18.66,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,894541.1999999998]
["2025-02-12T15:50:47.000000000",527.955,547.0,0.0,0.01,17.98,19.86,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,894541.1999999998]
["2025-02-12T15:50:47.000000000",527.955,548.0,0.0,0.01,18.98,20.54,0.002,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,894541.1999999998]
["2025-02-12T15:50:47.000000000",527.955,549.0,0.0,0.01,19.98,21.65,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,894541.1999999998]
["2025-02-12T15:50:47.000000000",527.955,550.0,0.0,0.01,20.98,22.86,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,894541.1999999998]
["2025-02-12T15:50:47.000000000",527.955,551.0,0.0,0.01,21.98,23.53,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,894541.1999999998]
["2025-02-12T15:50:47.000000000",527.955,552.0,0.0,0.01,22.98,24.52,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,894541.1999999998]
["2025-02-12T15:50:58.000000000",527.985,503.0,24.09,25.65,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,95,190.8,896497.2000000001]
["2025-02-12T15:50:58.000000000",527.985,504.0,23.08,24.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,896497.2000000001]
["2025-02-12T15:50:58.000000000",527.985,505.0,22.34,23.78,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,896497.2000000001]
["2025-02-12T15:50:58.000000000",527.985,506.0,21.08,23.09,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,896497.2000000001]
["2025-02-12T15:50:58.000000000",527.985,507.0,20.33,21.5,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,1188,1657,119.5,896497.2000000001]
["2025-02-12T15:50:58.000000000",527.985,508.0,19.33,20.72,0.0,0.01,0.998,-0.002,0.001,35,23,0.001,958,2163,99.3,896497.2000000001]
["2025-02-12T15:50:58.000000000",527.985,509.0,17.94,20.09,0.0,0.01,0.998,-0.002,0.001,15,12,0.001,976,1318,99.1,896497.2000000001]
["2025-02-12T15:50:58.000000000",527.985,510.0,17.09,18.89,0.0,0.01,0.997,-0.003,0.001,230,339,0.001,3295,2135,352.5,896497.2000000001]
["2025-02-12T15:50:58.000000000",527.985,511.0,16.01,18.24,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4472,235.7,896497.2000000001]
["2025-02-12T15:50:58.000000000",527.985,512.0,15.08,16.51,0.0,0.01,0.997,-0.003,0.001,170,41,0.001,2542,6045,271.20000000000005,896497.2000000001]
["2025-02-12T15:50:58.000000000",527.985,513.0,14.33,15.32,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14286,612.5999999999999,896497.2000000001]
["2025-02-12T15:50:58.000000000",527.985,514.0,13.31,14.48,0.0,0.01,0.997,-0.003,0.002,908,32,0.002,3509,5075,883.4,896497.2000000001]
["2025-02-12T15:50:58.000000000",527.985,515.0,12.57,13.28,0.0,0.01,0.997,-0.003,0.002,1066,921,0.002,8666,15583,1946.4000000000003,896497.2000000001]
["2025-02-12T15:50:58.000000000",527.985,516.0,11.31,12.28,0.0,0.01,0.996,-0.004,0.002,130,890,0.002,5171,15445,1060.2,896497.2000000001]
["2025-02-12T15:50:58.000000000",527.985,517.0,10.67,11.39,0.0,0.01,0.996,-0.004,0.003,325,351,0.003,3907,22163,1269.6,896497.2000000001]
["2025-02-12T15:50:58.000000000",527.985,518.0,9.33,10.33,0.0,0.01,0.996,-0.004,0.003,356,792,0.003,4966,25319,1596.6,896497.2000000001]
["2025-02-12T15:50:58.000000000",527.985,519.0,8.42,9.28,0.0,0.01,0.995,-0.005,0.004,174,1059,0.004,4036,19634,1684.0000000000005,896497.2000000001]
["2025-02-12T15:50:58.000000000",527.985,520.0,7.86,8.32,0.0,0.01,0.995,-0.005,0.005,585,1692,0.005,11887,71288,6236.0,896497.2000000001]
["2025-02-12T15:50:58.000000000",527.985,521.0,6.34,7.31,0.0,0.01,0.994,-0.006,0.006,195,1992,0.006,3063,50004,1954.8,896497.2000000001]
["2025-02-12T15:50:58.000000000",527.985,522.0,4.87,6.88,0.0,0.01,0.994,-0.006,0.007,821,9423,0.007,4897,82924,4002.6,896497.2000000001]
["2025-02-12T15:50:58.000000000",527.985,523.0,4.88,5.27,0.0,0.01,0.993,-0.007,0.01,883,25908,0.01,2843,89369,3726.0,896497.2000000001]
["2025-02-12T15:50:58.000000000",527.985,524.0,3.74,4.3,0.0,0.01,0.991,-0.009,0.014,1177,45552,0.014,4800,109548,8367.8,896497.2000000001]
["2025-02-12T15:50:58.000000000",527.985,525.0,2.9,3.07,0.0,0.01,0.989,-0.011,0.022,1277,78063,0.022,7605,158930,19540.4,896497.2000000001]
["2025-02-12T15:50:58.000000000",527.985,526.0,1.98,2.07,0.01,0.02,0.965,-0.035,0.07,2783,104580,0.07,3511,111888,44058.00000000001,896497.2000000001]
["2025-02-12T15:50:58.000000000",527.985,527.0,1.08,1.15,0.11,0.12,0.812,-0.188,0.242,2486,121256,0.242,3793,131820,151951.8,896497.2000000001]
["2025-02-12T15:50:58.000000000",527.985,528.0,0.43,0.44,0.43,0.45,0.494,-0.506,0.377,4099,156004,0.377,3895,127267,301373.80000000005,896497.2000000001]
["2025-02-12T15:50:58.000000000",527.985,529.0,0.1,0.12,1.09,1.14,0.182,-0.818,0.237,4958,141190,0.235,3114,56096,190683.6,896497.2000000001]
["2025-02-12T15:50:58.000000000",527.985,530.0,0.02,0.03,1.78,2.08,0.05,-0.943,0.084,10623,92140,0.065,2784,18955,107329.2,896497.2000000001]
["2025-02-12T15:50:58.000000000",527.985,531.0,0.01,0.02,2.72,3.09,0.026,-0.956,0.039,4662,30180,0.007,910,2796,18818.800000000003,896497.2000000001]
["2025-02-12T15:50:58.000000000",527.985,532.0,0.0,0.01,3.24,4.29,0.009,-1.0,0.014,3336,25696,0.0,646,1221,4670.4,896497.2000000001]
["2025-02-12T15:50:58.000000000",527.985,533.0,0.0,0.01,4.74,5.22,0.007,-1.0,0.01,3933,11541,0.0,236,573,3933.0,896497.2000000001]
["2025-02-12T15:50:58.000000000",527.985,534.0,0.0,0.01,5.29,6.23,0.006,-1.0,0.008,3822,7478,0.0,148,209,3057.6,896497.2000000001]
["2025-02-12T15:50:58.000000000",527.985,535.0,0.0,0.01,6.6,7.24,0.006,-1.0,0.006,8907,10323,0.0,269,728,5344.2,896497.2000000001]
["2025-02-12T15:50:58.000000000",527.985,536.0,0.0,0.01,7.87,8.22,0.005,-1.0,0.005,3267,6080,0.0,259,203,1633.5,896497.2000000001]
["2025-02-12T15:50:58.000000000",527.985,537.0,0.0,0.01,8.17,9.26,0.005,-1.0,0.004,7989,1047,0.0,220,29,3195.6,896497.2000000001]
["2025-02-12T15:50:58.000000000",527.985,538.0,0.0,0.01,9.17,10.26,0.004,-1.0,0.003,3816,1145,0.0,2736,2731,1144.8,896497.2000000001]
["2025-02-12T15:50:58.000000000",527.985,539.0,0.0,0.01,10.18,11.26,0.004,-1.0,0.003,2367,491,0.0,41,5,710.1,896497.2000000001]
["2025-02-12T15:50:58.000000000",527.985,540.0,0.0,0.01,11.17,12.26,0.004,-1.0,0.002,7952,333,0.0,12,35,1590.4,896497.2000000001]
["2025-02-12T15:50:58.000000000",527.985,541.0,0.0,0.01,11.97,13.26,0.003,-1.0,0.002,1146,86,0.0,2,0,229.2,896497.2000000001]
["2025-02-12T15:50:58.000000000",527.985,542.0,0.0,0.01,12.97,15.24,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,896497.2000000001]
["2025-02-12T15:50:58.000000000",527.985,543.0,0.0,0.01,13.97,15.32,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,896497.2000000001]
["2025-02-12T15:50:58.000000000",527.985,544.0,0.0,0.01,14.97,17.24,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,896497.2000000001]
["2025-02-12T15:50:58.000000000",527.985,545.0,0.0,0.01,16.17,17.26,0.003,-1.0,0.001,587,23,0.0,0,54,58.7,896497.2000000001]
["2025-02-12T15:50:58.000000000",527.985,546.0,0.0,0.01,16.98,18.86,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,896497.2000000001]
["2025-02-12T15:50:58.000000000",527.985,547.0,0.0,0.01,17.98,20.06,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,896497.2000000001]
["2025-02-12T15:50:58.000000000",527.985,548.0,0.0,0.01,18.98,20.74,0.002,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,896497.2000000001]
["2025-02-12T15:50:58.000000000",527.985,549.0,0.0,0.01,19.98,21.85,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,896497.2000000001]
["2025-02-12T15:50:58.000000000",527.985,550.0,0.0,0.01,20.98,23.06,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,896497.2000000001]
["2025-02-12T15:50:58.000000000",527.985,551.0,0.0,0.01,21.98,23.73,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,896497.2000000001]
["2025-02-12T15:50:58.000000000",527.985,552.0,0.0,0.01,22.98,24.53,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,896497.2000000001]
["2025-02-12T15:51:09.000000000",528.105,504.0,22.9,24.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,898862.9]
["2025-02-12T15:51:09.000000000",528.105,505.0,21.75,23.89,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,898862.9]
["2025-02-12T15:51:09.000000000",528.105,506.0,21.06,23.08,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,898862.9]
["2025-02-12T15:51:09.000000000",528.105,507.0,20.3,21.87,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,1188,1657,119.5,898862.9]
["2025-02-12T15:51:09.000000000",528.105,508.0,18.94,20.73,0.0,0.01,0.998,-0.002,0.001,35,23,0.001,958,2163,99.3,898862.9]
["2025-02-12T15:51:09.000000000",528.105,509.0,17.75,20.09,0.0,0.01,0.998,-0.002,0.001,15,12,0.001,976,1318,99.1,898862.9]
["2025-02-12T15:51:09.000000000",528.105,510.0,17.08,19.09,0.0,0.01,0.997,-0.003,0.001,230,339,0.001,3295,2135,352.5,898862.9]
["2025-02-12T15:51:09.000000000",528.105,511.0,15.83,18.21,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4472,235.7,898862.9]
["2025-02-12T15:51:09.000000000",528.105,512.0,15.1,17.11,0.0,0.01,0.997,-0.003,0.001,170,41,0.001,2542,6045,271.20000000000005,898862.9]
["2025-02-12T15:51:09.000000000",528.105,513.0,14.14,15.3,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14287,612.5999999999999,898862.9]
["2025-02-12T15:51:09.000000000",528.105,514.0,13.31,14.48,0.0,0.01,0.997,-0.003,0.002,908,32,0.002,3509,5075,883.4,898862.9]
["2025-02-12T15:51:09.000000000",528.105,515.0,12.6,13.26,0.0,0.01,0.997,-0.003,0.002,1066,921,0.002,8666,15583,1946.4000000000003,898862.9]
["2025-02-12T15:51:09.000000000",528.105,516.0,11.33,12.68,0.0,0.01,0.996,-0.004,0.002,130,890,0.002,5171,15445,1060.2,898862.9]
["2025-02-12T15:51:09.000000000",528.105,517.0,10.74,11.37,0.0,0.01,0.996,-0.004,0.003,325,351,0.003,3907,22163,1269.6,898862.9]
["2025-02-12T15:51:09.000000000",528.105,518.0,9.34,10.31,0.0,0.01,0.996,-0.004,0.003,356,792,0.003,4966,25319,1596.6,898862.9]
["2025-02-12T15:51:09.000000000",528.105,519.0,8.44,9.27,0.0,0.01,0.995,-0.005,0.004,174,1059,0.004,4036,19634,1684.0000000000005,898862.9]
["2025-02-12T15:51:09.000000000",528.105,520.0,7.49,8.35,0.0,0.01,0.995,-0.005,0.005,585,1692,0.005,11887,71288,6236.0,898862.9]
["2025-02-12T15:51:09.000000000",528.105,521.0,6.34,7.3,0.0,0.01,0.994,-0.006,0.006,195,1992,0.006,3063,50004,1954.8,898862.9]
["2025-02-12T15:51:09.000000000",528.105,522.0,4.85,7.07,0.0,0.01,0.994,-0.006,0.007,821,9423,0.007,4897,82924,4002.6,898862.9]
["2025-02-12T15:51:09.000000000",528.105,523.0,4.92,5.25,0.0,0.01,0.993,-0.007,0.01,883,25908,0.01,2843,89369,3726.0,898862.9]
["2025-02-12T15:51:09.000000000",528.105,524.0,3.74,4.27,0.0,0.01,0.991,-0.009,0.014,1177,45552,0.014,4800,109548,8367.8,898862.9]
["2025-02-12T15:51:09.000000000",528.105,525.0,2.9,3.32,0.0,0.01,0.989,-0.011,0.021,1277,78063,0.021,7605,158939,18652.2,898862.9]
["2025-02-12T15:51:09.000000000",528.105,526.0,2.02,2.21,0.01,0.02,0.966,-0.034,0.067,2783,104580,0.067,3511,111889,42169.8,898862.9]
["2025-02-12T15:51:09.000000000",528.105,527.0,1.16,1.21,0.09,0.1,0.831,-0.169,0.228,2486,121258,0.228,3793,132170,143161.2,898862.9]
["2025-02-12T15:51:09.000000000",528.105,528.0,0.48,0.5,0.37,0.39,0.522,-0.478,0.371,4099,156315,0.371,3895,127821,296577.4,898862.9]
["2025-02-12T15:51:09.000000000",528.105,529.0,0.12,0.14,1.02,1.09,0.2,-0.799,0.25,4958,141196,0.249,3114,56105,201488.6,898862.9]
["2025-02-12T15:51:09.000000000",528.105,530.0,0.02,0.03,1.86,2.04,0.051,-0.941,0.089,10623,92152,0.069,2784,18955,113754.30000000002,898862.9]
["2025-02-12T15:51:09.000000000",528.105,531.0,0.01,0.02,2.78,3.05,0.026,-0.955,0.04,4662,30180,0.008,910,2796,19376.0,898862.9]
["2025-02-12T15:51:09.000000000",528.105,532.0,0.0,0.01,3.72,4.48,0.009,-1.0,0.015,3336,25696,0.0,646,1222,5004.0,898862.9]
["2025-02-12T15:51:09.000000000",528.105,533.0,0.0,0.01,4.75,5.22,0.008,-1.0,0.01,3933,11542,0.0,236,573,3933.0,898862.9]
["2025-02-12T15:51:09.000000000",528.105,534.0,0.0,0.01,5.32,6.23,0.007,-1.0,0.008,3822,7478,0.0,148,209,3057.6,898862.9]
["2025-02-12T15:51:09.000000000",528.105,535.0,0.0,0.01,6.63,7.24,0.006,-1.0,0.006,8907,10323,0.0,269,728,5344.2,898862.9]
["2025-02-12T15:51:09.000000000",528.105,536.0,0.0,0.01,7.87,8.23,0.005,-1.0,0.005,3267,6080,0.0,259,203,1633.5,898862.9]
["2025-02-12T15:51:09.000000000",528.105,537.0,0.0,0.01,8.17,9.66,0.005,-1.0,0.004,7989,1047,0.0,220,29,3195.6,898862.9]
["2025-02-12T15:51:09.000000000",528.105,538.0,0.0,0.01,9.17,10.26,0.004,-1.0,0.003,3816,1145,0.0,2736,2731,1144.8,898862.9]
["2025-02-12T15:51:09.000000000",528.105,539.0,0.0,0.01,10.18,11.53,0.004,-1.0,0.003,2367,491,0.0,41,5,710.1,898862.9]
["2025-02-12T15:51:09.000000000",528.105,540.0,0.0,0.01,11.17,12.26,0.004,-1.0,0.003,7952,333,0.0,12,35,2385.6000000000004,898862.9]
["2025-02-12T15:51:09.000000000",528.105,541.0,0.0,0.01,11.97,13.26,0.003,-1.0,0.002,1146,86,0.0,2,0,229.2,898862.9]
["2025-02-12T15:51:09.000000000",528.105,542.0,0.0,0.01,12.97,15.16,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,898862.9]
["2025-02-12T15:51:09.000000000",528.105,543.0,0.0,0.01,13.97,15.32,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,898862.9]
["2025-02-12T15:51:09.000000000",528.105,544.0,0.0,0.01,14.77,17.15,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,898862.9]
["2025-02-12T15:51:09.000000000",528.105,545.0,0.0,0.01,16.09,17.26,0.003,-1.0,0.001,587,23,0.0,0,54,58.7,898862.9]
["2025-02-12T15:51:09.000000000",528.105,546.0,0.0,0.01,16.98,18.86,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,898862.9]
["2025-02-12T15:51:09.000000000",528.105,547.0,0.0,0.01,17.78,20.15,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,898862.9]
["2025-02-12T15:51:09.000000000",528.105,548.0,0.0,0.01,18.98,21.06,0.002,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,898862.9]
["2025-02-12T15:51:09.000000000",528.105,549.0,0.0,0.01,19.78,21.85,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,898862.9]
["2025-02-12T15:51:09.000000000",528.105,550.0,0.0,0.01,20.98,23.06,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,898862.9]
["2025-02-12T15:51:09.000000000",528.105,551.0,0.0,0.01,21.98,23.93,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,898862.9]
["2025-02-12T15:51:09.000000000",528.105,552.0,0.0,0.01,22.98,24.93,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,898862.9]
["2025-02-12T15:51:09.000000000",528.105,553.0,0.0,0.01,23.98,25.85,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,898862.9]
["2025-02-12T15:51:21.000000000",527.975,503.0,23.95,26.18,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,95,190.8,899049.8999999999]
["2025-02-12T15:51:21.000000000",527.975,504.0,22.93,24.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,899049.8999999999]
["2025-02-12T15:51:21.000000000",527.975,505.0,21.76,23.98,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,899049.8999999999]
["2025-02-12T15:51:21.000000000",527.975,506.0,21.09,23.25,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,899049.8999999999]
["2025-02-12T15:51:21.000000000",527.975,507.0,20.12,21.84,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,1188,1657,119.5,899049.8999999999]
["2025-02-12T15:51:21.000000000",527.975,508.0,18.95,21.09,0.0,0.01,0.998,-0.002,0.001,35,23,0.001,958,2163,99.3,899049.8999999999]
["2025-02-12T15:51:21.000000000",527.975,509.0,17.77,20.07,0.0,0.01,0.998,-0.002,0.001,15,12,0.001,976,1318,99.1,899049.8999999999]
["2025-02-12T15:51:21.000000000",527.975,510.0,16.93,19.26,0.0,0.01,0.997,-0.003,0.001,230,339,0.001,3295,2135,352.5,899049.8999999999]
["2025-02-12T15:51:21.000000000",527.975,511.0,15.84,18.2,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4472,235.7,899049.8999999999]
["2025-02-12T15:51:21.000000000",527.975,512.0,14.91,17.11,0.0,0.01,0.997,-0.003,0.001,170,41,0.001,2542,6045,271.20000000000005,899049.8999999999]
["2025-02-12T15:51:21.000000000",527.975,513.0,14.14,15.3,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14287,612.5999999999999,899049.8999999999]
["2025-02-12T15:51:21.000000000",527.975,514.0,13.12,14.88,0.0,0.01,0.997,-0.003,0.002,908,32,0.002,3509,5075,883.4,899049.8999999999]
["2025-02-12T15:51:21.000000000",527.975,515.0,12.6,13.26,0.0,0.01,0.997,-0.003,0.002,1066,921,0.002,8666,15583,1946.4000000000003,899049.8999999999]
["2025-02-12T15:51:21.000000000",527.975,516.0,11.35,12.67,0.0,0.01,0.996,-0.004,0.002,130,890,0.002,5171,15445,1060.2,899049.8999999999]
["2025-02-12T15:51:21.000000000",527.975,517.0,10.77,11.62,0.0,0.01,0.996,-0.004,0.003,325,351,0.003,3907,22163,1269.6,899049.8999999999]
["2025-02-12T15:51:21.000000000",527.975,518.0,9.36,10.39,0.0,0.01,0.996,-0.004,0.003,356,792,0.003,4966,25319,1596.6,899049.8999999999]
["2025-02-12T15:51:21.000000000",527.975,519.0,8.45,9.27,0.0,0.01,0.995,-0.005,0.004,174,1059,0.004,4036,19634,1684.0000000000005,899049.8999999999]
["2025-02-12T15:51:21.000000000",527.975,520.0,7.92,8.75,0.0,0.01,0.995,-0.005,0.005,585,1692,0.005,11887,71288,6236.0,899049.8999999999]
["2025-02-12T15:51:21.000000000",527.975,521.0,6.35,7.3,0.0,0.01,0.994,-0.006,0.006,195,1992,0.006,3063,50004,1954.8,899049.8999999999]
["2025-02-12T15:51:21.000000000",527.975,522.0,5.92,7.05,0.0,0.01,0.994,-0.006,0.007,821,9423,0.007,4897,82924,4002.6,899049.8999999999]
["2025-02-12T15:51:21.000000000",527.975,523.0,4.95,5.25,0.0,0.01,0.993,-0.007,0.01,883,25908,0.01,2843,89369,3726.0,899049.8999999999]
["2025-02-12T15:51:21.000000000",527.975,524.0,3.75,4.27,0.0,0.01,0.991,-0.009,0.014,1177,45552,0.014,4800,109548,8367.8,899049.8999999999]
["2025-02-12T15:51:21.000000000",527.975,525.0,2.95,3.32,0.0,0.01,0.989,-0.011,0.021,1277,78063,0.021,7605,158939,18652.2,899049.8999999999]
["2025-02-12T15:51:21.000000000",527.975,526.0,1.98,2.19,0.01,0.02,0.966,-0.034,0.067,2783,104580,0.067,3511,111892,42169.8,899049.8999999999]
["2025-02-12T15:51:21.000000000",527.975,527.0,1.08,1.14,0.11,0.12,0.831,-0.169,0.228,2486,121278,0.228,3793,132188,143161.2,899049.8999999999]
["2025-02-12T15:51:21.000000000",527.975,528.0,0.43,0.45,0.42,0.45,0.522,-0.478,0.371,4099,156315,0.371,3895,127852,296577.4,899049.8999999999]
["2025-02-12T15:51:21.000000000",527.975,529.0,0.12,0.13,1.08,1.15,0.2,-0.799,0.25,4958,141234,0.249,3114,56108,201488.6,899049.8999999999]
["2025-02-12T15:51:21.000000000",527.975,530.0,0.02,0.03,1.86,2.09,0.051,-0.941,0.089,10623,92202,0.069,2784,18955,113754.30000000002,899049.8999999999]
["2025-02-12T15:51:21.000000000",527.975,531.0,0.01,0.02,2.78,3.09,0.026,-0.955,0.04,4662,30180,0.008,910,2796,19376.0,899049.8999999999]
["2025-02-12T15:51:21.000000000",527.975,532.0,0.0,0.01,3.72,4.44,0.009,-1.0,0.015,3336,25696,0.0,646,1222,5004.0,899049.8999999999]
["2025-02-12T15:51:21.000000000",527.975,533.0,0.0,0.01,4.75,5.2,0.008,-1.0,0.01,3933,11542,0.0,236,573,3933.0,899049.8999999999]
["2025-02-12T15:51:21.000000000",527.975,534.0,0.0,0.01,5.37,6.21,0.007,-1.0,0.008,3822,7478,0.0,148,209,3057.6,899049.8999999999]
["2025-02-12T15:51:21.000000000",527.975,535.0,0.0,0.01,6.64,7.22,0.006,-1.0,0.006,8907,10323,0.0,269,728,5344.2,899049.8999999999]
["2025-02-12T15:51:21.000000000",527.975,536.0,0.0,0.01,7.75,8.23,0.005,-1.0,0.005,3267,6080,0.0,259,203,1633.5,899049.8999999999]
["2025-02-12T15:51:21.000000000",527.975,537.0,0.0,0.01,7.97,9.86,0.005,-1.0,0.004,7989,1047,0.0,220,29,3195.6,899049.8999999999]
["2025-02-12T15:51:21.000000000",527.975,538.0,0.0,0.01,9.17,10.26,0.004,-1.0,0.003,3816,1145,0.0,2736,2731,1144.8,899049.8999999999]
["2025-02-12T15:51:21.000000000",527.975,539.0,0.0,0.01,10.2,11.86,0.004,-1.0,0.003,2367,491,0.0,41,5,710.1,899049.8999999999]
["2025-02-12T15:51:21.000000000",527.975,540.0,0.0,0.01,11.17,12.26,0.004,-1.0,0.003,7952,333,0.0,12,35,2385.6000000000004,899049.8999999999]
["2025-02-12T15:51:21.000000000",527.975,541.0,0.0,0.01,11.97,13.26,0.003,-1.0,0.002,1146,86,0.0,2,0,229.2,899049.8999999999]
["2025-02-12T15:51:21.000000000",527.975,542.0,0.0,0.01,12.97,15.16,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,899049.8999999999]
["2025-02-12T15:51:21.000000000",527.975,543.0,0.0,0.01,13.97,15.32,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,899049.8999999999]
["2025-02-12T15:51:21.000000000",527.975,544.0,0.0,0.01,14.77,17.15,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,899049.8999999999]
["2025-02-12T15:51:21.000000000",527.975,545.0,0.0,0.01,15.97,17.26,0.003,-1.0,0.001,587,23,0.0,0,54,58.7,899049.8999999999]
["2025-02-12T15:51:21.000000000",527.975,546.0,0.0,0.01,16.78,19.06,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,899049.8999999999]
["2025-02-12T15:51:21.000000000",527.975,547.0,0.0,0.01,17.78,20.15,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,899049.8999999999]
["2025-02-12T15:51:21.000000000",527.975,548.0,0.0,0.01,18.66,21.06,0.002,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,899049.8999999999]
["2025-02-12T15:51:21.000000000",527.975,549.0,0.0,0.01,19.78,21.85,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,899049.8999999999]
["2025-02-12T15:51:21.000000000",527.975,550.0,0.0,0.01,20.98,23.14,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,899049.8999999999]
["2025-02-12T15:51:21.000000000",527.975,551.0,0.0,0.01,21.78,23.93,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,899049.8999999999]
["2025-02-12T15:51:21.000000000",527.975,552.0,0.0,0.01,22.98,24.93,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,899049.8999999999]
["2025-02-12T15:51:32.000000000",527.955,503.0,23.94,26.16,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,95,190.8,879470.1999999998]
["2025-02-12T15:51:32.000000000",527.955,504.0,22.76,25.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,879470.1999999998]
["2025-02-12T15:51:32.000000000",527.955,505.0,21.76,24.18,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,879470.1999999998]
["2025-02-12T15:51:32.000000000",527.955,506.0,20.91,23.41,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,879470.1999999998]
["2025-02-12T15:51:32.000000000",527.955,507.0,19.74,22.03,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,1188,1657,119.5,879470.1999999998]
["2025-02-12T15:51:32.000000000",527.955,508.0,18.76,21.27,0.0,0.01,0.998,-0.002,0.001,35,23,0.001,958,2163,99.3,879470.1999999998]
["2025-02-12T15:51:32.000000000",527.955,509.0,17.58,20.27,0.0,0.01,0.998,-0.002,0.001,15,12,0.001,976,1318,99.1,879470.1999999998]
["2025-02-12T15:51:32.000000000",527.955,510.0,16.95,19.24,0.0,0.01,0.997,-0.003,0.001,230,339,0.001,3295,2135,352.5,879470.1999999998]
["2025-02-12T15:51:32.000000000",527.955,511.0,15.86,18.18,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4472,235.7,879470.1999999998]
["2025-02-12T15:51:32.000000000",527.955,512.0,14.91,17.21,0.0,0.01,0.997,-0.003,0.001,170,41,0.001,2542,6045,271.20000000000005,879470.1999999998]
["2025-02-12T15:51:32.000000000",527.955,513.0,14.15,15.67,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14287,612.5999999999999,879470.1999999998]
["2025-02-12T15:51:32.000000000",527.955,514.0,13.35,15.06,0.0,0.01,0.997,-0.003,0.002,908,32,0.002,3509,5075,883.4,879470.1999999998]
["2025-02-12T15:51:32.000000000",527.955,515.0,12.62,13.24,0.0,0.01,0.997,-0.003,0.002,1066,925,0.002,8666,15583,1946.4000000000003,879470.1999999998]
["2025-02-12T15:51:32.000000000",527.955,516.0,11.37,12.85,0.0,0.01,0.996,-0.004,0.002,130,890,0.002,5171,15445,1060.2,879470.1999999998]
["2025-02-12T15:51:32.000000000",527.955,517.0,10.67,11.8,0.0,0.01,0.996,-0.004,0.003,325,351,0.003,3907,22163,1269.6,879470.1999999998]
["2025-02-12T15:51:32.000000000",527.955,518.0,9.17,10.71,0.0,0.01,0.996,-0.004,0.003,356,792,0.003,4966,25319,1596.6,879470.1999999998]
["2025-02-12T15:51:32.000000000",527.955,519.0,8.46,9.26,0.0,0.01,0.995,-0.005,0.004,174,1059,0.004,4036,19634,1684.0000000000005,879470.1999999998]
["2025-02-12T15:51:32.000000000",527.955,520.0,7.87,8.75,0.0,0.01,0.995,-0.005,0.005,585,1692,0.005,11887,71288,6236.0,879470.1999999998]
["2025-02-12T15:51:32.000000000",527.955,521.0,6.36,7.26,0.0,0.01,0.994,-0.006,0.006,195,1992,0.006,3063,50004,1954.8,879470.1999999998]
["2025-02-12T15:51:32.000000000",527.955,522.0,4.71,7.05,0.0,0.01,0.994,-0.006,0.007,821,9423,0.007,4897,82924,4002.6,879470.1999999998]
["2025-02-12T15:51:32.000000000",527.955,523.0,4.85,5.4,0.0,0.01,0.993,-0.007,0.01,883,25908,0.01,2843,89369,3726.0,879470.1999999998]
["2025-02-12T15:51:32.000000000",527.955,524.0,3.67,4.25,0.0,0.01,0.991,-0.009,0.014,1177,45552,0.014,4800,109548,8367.8,879470.1999999998]
["2025-02-12T15:51:32.000000000",527.955,525.0,2.9,3.28,0.0,0.01,0.989,-0.011,0.023,1277,78063,0.023,7605,158939,20428.6,879470.1999999998]
["2025-02-12T15:51:32.000000000",527.955,526.0,1.95,2.16,0.01,0.02,0.965,-0.035,0.072,2783,104580,0.072,3511,111897,45316.8,879470.1999999998]
["2025-02-12T15:51:32.000000000",527.955,527.0,1.05,1.11,0.11,0.13,0.809,-0.191,0.249,2486,121278,0.249,3793,132194,156347.1,879470.1999999998]
["2025-02-12T15:51:32.000000000",527.955,528.0,0.41,0.44,0.45,0.47,0.484,-0.516,0.359,4099,156329,0.355,3895,127911,285426.6,879470.1999999998]
["2025-02-12T15:51:32.000000000",527.955,529.0,0.1,0.11,1.11,1.17,0.175,-0.825,0.231,4958,141455,0.228,3114,56111,185529.0,879470.1999999998]
["2025-02-12T15:51:32.000000000",527.955,530.0,0.02,0.03,1.86,2.1,0.049,-0.943,0.083,10623,92207,0.063,2784,18955,105710.1,879470.1999999998]
["2025-02-12T15:51:32.000000000",527.955,531.0,0.01,0.02,2.79,3.11,0.026,-0.955,0.038,4662,30205,0.007,910,2796,18352.6,879470.1999999998]
["2025-02-12T15:51:32.000000000",527.955,532.0,0.0,0.01,3.72,4.42,0.009,-1.0,0.014,3336,25697,0.0,646,1222,4670.4,879470.1999999998]
["2025-02-12T15:51:32.000000000",527.955,533.0,0.0,0.01,4.77,5.39,0.007,-1.0,0.01,3933,11542,0.0,236,573,3933.0,879470.1999999998]
["2025-02-12T15:51:32.000000000",527.955,534.0,0.0,0.01,5.37,6.59,0.006,-1.0,0.007,3822,7478,0.0,148,209,2675.4,879470.1999999998]
["2025-02-12T15:51:32.000000000",527.955,535.0,0.0,0.01,6.64,7.22,0.006,-1.0,0.006,8907,10323,0.0,269,728,5344.2,879470.1999999998]
["2025-02-12T15:51:32.000000000",527.955,536.0,0.0,0.01,7.77,8.42,0.005,-1.0,0.005,3267,6080,0.0,259,203,1633.5,879470.1999999998]
["2025-02-12T15:51:32.000000000",527.955,537.0,0.0,0.01,7.97,9.86,0.005,-1.0,0.004,7989,1047,0.0,220,29,3195.6,879470.1999999998]
["2025-02-12T15:51:32.000000000",527.955,538.0,0.0,0.01,9.17,10.26,0.004,-1.0,0.003,3816,1145,0.0,2736,2731,1144.8,879470.1999999998]
["2025-02-12T15:51:32.000000000",527.955,539.0,0.0,0.01,10.23,12.06,0.004,-1.0,0.003,2367,491,0.0,41,5,710.1,879470.1999999998]
["2025-02-12T15:51:32.000000000",527.955,540.0,0.0,0.01,10.97,12.46,0.004,-1.0,0.002,7952,333,0.0,12,35,1590.4,879470.1999999998]
["2025-02-12T15:51:32.000000000",527.955,541.0,0.0,0.01,11.77,13.86,0.003,-1.0,0.002,1146,86,0.0,2,0,229.2,879470.1999999998]
["2025-02-12T15:51:32.000000000",527.955,542.0,0.0,0.01,12.97,15.16,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,879470.1999999998]
["2025-02-12T15:51:32.000000000",527.955,543.0,0.0,0.01,13.97,15.54,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,879470.1999999998]
["2025-02-12T15:51:32.000000000",527.955,544.0,0.0,0.01,14.77,17.35,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,879470.1999999998]
["2025-02-12T15:51:32.000000000",527.955,545.0,0.0,0.01,15.77,17.46,0.003,-1.0,0.001,587,23,0.0,0,54,58.7,879470.1999999998]
["2025-02-12T15:51:32.000000000",527.955,546.0,0.0,0.01,16.77,19.26,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,879470.1999999998]
["2025-02-12T15:51:32.000000000",527.955,547.0,0.0,0.01,17.58,20.15,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,879470.1999999998]
["2025-02-12T15:51:32.000000000",527.955,548.0,0.0,0.01,18.79,21.26,0.002,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,879470.1999999998]
["2025-02-12T15:51:32.000000000",527.955,549.0,0.0,0.01,19.77,22.25,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,879470.1999999998]
["2025-02-12T15:51:32.000000000",527.955,550.0,0.0,0.01,20.77,23.14,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,879470.1999999998]
["2025-02-12T15:51:32.000000000",527.955,551.0,0.0,0.01,21.78,24.06,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,879470.1999999998]
["2025-02-12T15:51:32.000000000",527.955,552.0,0.0,0.01,22.78,25.13,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,879470.1999999998]
["2025-02-12T15:51:43.000000000",528.045,504.0,22.77,25.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,891380.9]
["2025-02-12T15:51:43.000000000",528.045,505.0,21.76,24.18,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,891380.9]
["2025-02-12T15:51:43.000000000",528.045,506.0,20.92,23.41,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,891380.9]
["2025-02-12T15:51:43.000000000",528.045,507.0,19.75,22.03,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,1188,1657,119.5,891380.9]
["2025-02-12T15:51:43.000000000",528.045,508.0,18.77,21.26,0.0,0.01,0.998,-0.002,0.001,35,23,0.001,958,2163,99.3,891380.9]
["2025-02-12T15:51:43.000000000",528.045,509.0,17.6,20.24,0.0,0.01,0.998,-0.002,0.001,15,12,0.001,976,1318,99.1,891380.9]
["2025-02-12T15:51:43.000000000",528.045,510.0,16.97,19.23,0.0,0.01,0.997,-0.003,0.001,230,339,0.001,3295,2135,352.5,891380.9]
["2025-02-12T15:51:43.000000000",528.045,511.0,15.86,18.18,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4472,235.7,891380.9]
["2025-02-12T15:51:43.000000000",528.045,512.0,14.9,17.39,0.0,0.01,0.997,-0.003,0.001,170,41,0.001,2542,6045,271.20000000000005,891380.9]
["2025-02-12T15:51:43.000000000",528.045,513.0,14.16,15.69,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14287,612.5999999999999,891380.9]
["2025-02-12T15:51:43.000000000",528.045,514.0,13.37,15.05,0.0,0.01,0.997,-0.003,0.002,908,32,0.002,3509,5075,883.4,891380.9]
["2025-02-12T15:51:43.000000000",528.045,515.0,12.63,13.24,0.0,0.01,0.997,-0.003,0.002,1066,925,0.002,8666,15583,1946.4000000000003,891380.9]
["2025-02-12T15:51:43.000000000",528.045,516.0,11.17,13.32,0.0,0.01,0.996,-0.004,0.002,130,890,0.002,5171,15445,1060.2,891380.9]
["2025-02-12T15:51:43.000000000",528.045,517.0,10.7,11.79,0.0,0.01,0.996,-0.004,0.003,325,351,0.003,3907,22163,1269.6,891380.9]
["2025-02-12T15:51:43.000000000",528.045,518.0,9.19,10.9,0.0,0.01,0.996,-0.004,0.003,356,792,0.003,4966,25319,1596.6,891380.9]
["2025-02-12T15:51:43.000000000",528.045,519.0,8.46,9.26,0.0,0.01,0.995,-0.005,0.004,174,1059,0.004,4036,19634,1684.0000000000005,891380.9]
["2025-02-12T15:51:43.000000000",528.045,520.0,7.95,8.75,0.0,0.01,0.995,-0.005,0.005,585,1692,0.005,11887,71288,6236.0,891380.9]
["2025-02-12T15:51:43.000000000",528.045,521.0,6.37,7.26,0.0,0.01,0.994,-0.006,0.006,195,1992,0.006,3063,50004,1954.8,891380.9]
["2025-02-12T15:51:43.000000000",528.045,522.0,5.92,7.03,0.0,0.01,0.994,-0.006,0.007,821,9426,0.007,4897,82924,4002.6,891380.9]
["2025-02-12T15:51:43.000000000",528.045,523.0,4.93,5.4,0.0,0.01,0.993,-0.007,0.01,883,25911,0.01,2843,89369,3726.0,891380.9]
["2025-02-12T15:51:43.000000000",528.045,524.0,3.95,4.24,0.0,0.01,0.991,-0.009,0.014,1177,45552,0.014,4800,109549,8367.8,891380.9]
["2025-02-12T15:51:43.000000000",528.045,525.0,2.94,3.28,0.0,0.01,0.989,-0.011,0.022,1277,78063,0.022,7605,158939,19540.4,891380.9]
["2025-02-12T15:51:43.000000000",528.045,526.0,2.02,2.13,0.01,0.02,0.966,-0.034,0.069,2783,104582,0.069,3511,111898,43428.600000000006,891380.9]
["2025-02-12T15:51:43.000000000",528.045,527.0,1.13,1.18,0.1,0.11,0.823,-0.177,0.237,2486,121298,0.237,3793,132208,148812.30000000002,891380.9]
["2025-02-12T15:51:43.000000000",528.045,528.0,0.46,0.49,0.4,0.42,0.505,-0.495,0.368,4099,156348,0.368,3895,127971,294179.2,891380.9]
["2025-02-12T15:51:43.000000000",528.045,529.0,0.12,0.14,1.03,1.1,0.192,-0.807,0.241,4958,141847,0.24,3114,56211,194223.8,891380.9]
["2025-02-12T15:51:43.000000000",528.045,530.0,0.02,0.03,1.88,2.03,0.05,-0.942,0.086,10623,92208,0.066,2784,18955,109732.19999999998,891380.9]
["2025-02-12T15:51:43.000000000",528.045,531.0,0.01,0.02,2.78,3.04,0.026,-0.955,0.039,4662,30205,0.008,910,2796,18909.800000000003,891380.9]
["2025-02-12T15:51:43.000000000",528.045,532.0,0.0,0.01,3.73,4.41,0.009,-1.0,0.014,3336,25697,0.0,646,1222,4670.4,891380.9]
["2025-02-12T15:51:43.000000000",528.045,533.0,0.0,0.01,4.77,5.38,0.007,-1.0,0.01,3933,11542,0.0,236,573,3933.0,891380.9]
["2025-02-12T15:51:43.000000000",528.045,534.0,0.0,0.01,5.37,6.59,0.006,-1.0,0.008,3822,7478,0.0,148,209,3057.6,891380.9]
["2025-02-12T15:51:43.000000000",528.045,535.0,0.0,0.01,6.66,7.22,0.006,-1.0,0.006,8907,10323,0.0,269,728,5344.2,891380.9]
["2025-02-12T15:51:43.000000000",528.045,536.0,0.0,0.01,7.77,8.42,0.005,-1.0,0.005,3267,6080,0.0,259,203,1633.5,891380.9]
["2025-02-12T15:51:43.000000000",528.045,537.0,0.0,0.01,7.97,9.86,0.005,-1.0,0.004,7989,1047,0.0,220,29,3195.6,891380.9]
["2025-02-12T15:51:43.000000000",528.045,538.0,0.0,0.01,9.17,10.26,0.004,-1.0,0.003,3816,1145,0.0,2736,2731,1144.8,891380.9]
["2025-02-12T15:51:43.000000000",528.045,539.0,0.0,0.01,10.25,12.06,0.004,-1.0,0.003,2367,491,0.0,41,5,710.1,891380.9]
["2025-02-12T15:51:43.000000000",528.045,540.0,0.0,0.01,10.97,12.46,0.004,-1.0,0.002,7952,333,0.0,12,35,1590.4,891380.9]
["2025-02-12T15:51:43.000000000",528.045,541.0,0.0,0.01,11.77,14.06,0.003,-1.0,0.002,1146,86,0.0,2,0,229.2,891380.9]
["2025-02-12T15:51:43.000000000",528.045,542.0,0.0,0.01,12.97,15.16,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,891380.9]
["2025-02-12T15:51:43.000000000",528.045,543.0,0.0,0.01,13.97,15.66,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,891380.9]
["2025-02-12T15:51:43.000000000",528.045,544.0,0.0,0.01,14.77,17.35,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,891380.9]
["2025-02-12T15:51:43.000000000",528.045,545.0,0.0,0.01,15.77,17.46,0.003,-1.0,0.001,587,23,0.0,0,54,58.7,891380.9]
["2025-02-12T15:51:43.000000000",528.045,546.0,0.0,0.01,16.77,19.26,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,891380.9]
["2025-02-12T15:51:43.000000000",528.045,547.0,0.0,0.01,17.58,20.15,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,891380.9]
["2025-02-12T15:51:43.000000000",528.045,548.0,0.0,0.01,18.79,21.26,0.002,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,891380.9]
["2025-02-12T15:51:43.000000000",528.045,549.0,0.0,0.01,19.77,22.25,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,891380.9]
["2025-02-12T15:51:43.000000000",528.045,550.0,0.0,0.01,20.77,23.14,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,891380.9]
["2025-02-12T15:51:43.000000000",528.045,551.0,0.0,0.01,21.78,24.06,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,891380.9]
["2025-02-12T15:51:43.000000000",528.045,552.0,0.0,0.01,22.78,25.13,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,891380.9]
["2025-02-12T15:51:43.000000000",528.045,553.0,0.0,0.01,23.58,26.14,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,891380.9]
["2025-02-12T15:51:55.000000000",528.02,504.0,22.82,25.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,894034.8999999999]
["2025-02-12T15:51:55.000000000",528.02,505.0,21.77,24.23,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,894034.8999999999]
["2025-02-12T15:51:55.000000000",528.02,506.0,20.8,23.42,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,894034.8999999999]
["2025-02-12T15:51:55.000000000",528.02,507.0,19.75,22.03,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,1188,1657,119.5,894034.8999999999]
["2025-02-12T15:51:55.000000000",528.02,508.0,18.78,21.24,0.0,0.01,0.998,-0.002,0.001,35,23,0.001,958,2163,99.3,894034.8999999999]
["2025-02-12T15:51:55.000000000",528.02,509.0,17.49,20.24,0.0,0.01,0.998,-0.002,0.001,15,12,0.001,976,1318,99.1,894034.8999999999]
["2025-02-12T15:51:55.000000000",528.02,510.0,16.96,19.29,0.0,0.01,0.997,-0.003,0.001,230,339,0.001,3295,2135,352.5,894034.8999999999]
["2025-02-12T15:51:55.000000000",528.02,511.0,15.86,18.18,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4472,235.7,894034.8999999999]
["2025-02-12T15:51:55.000000000",528.02,512.0,14.9,17.38,0.0,0.01,0.997,-0.003,0.001,170,41,0.001,2542,6045,271.20000000000005,894034.8999999999]
["2025-02-12T15:51:55.000000000",528.02,513.0,14.13,16.07,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14287,612.5999999999999,894034.8999999999]
["2025-02-12T15:51:55.000000000",528.02,514.0,13.37,15.24,0.0,0.01,0.997,-0.003,0.002,908,32,0.002,3509,5075,883.4,894034.8999999999]
["2025-02-12T15:51:55.000000000",528.02,515.0,12.65,13.24,0.0,0.01,0.997,-0.003,0.002,1066,925,0.002,8666,15583,1946.4000000000003,894034.8999999999]
["2025-02-12T15:51:55.000000000",528.02,516.0,11.18,13.32,0.0,0.01,0.996,-0.004,0.002,130,890,0.002,5171,15445,1060.2,894034.8999999999]
["2025-02-12T15:51:55.000000000",528.02,517.0,10.77,11.89,0.0,0.01,0.996,-0.004,0.003,325,351,0.003,3907,22163,1269.6,894034.8999999999]
["2025-02-12T15:51:55.000000000",528.02,518.0,9.19,10.9,0.0,0.01,0.996,-0.004,0.003,356,792,0.003,4966,25319,1596.6,894034.8999999999]
["2025-02-12T15:51:55.000000000",528.02,519.0,8.49,9.26,0.0,0.01,0.995,-0.005,0.004,174,1059,0.004,4036,19634,1684.0000000000005,894034.8999999999]
["2025-02-12T15:51:55.000000000",528.02,520.0,7.95,8.93,0.0,0.01,0.995,-0.005,0.005,585,1692,0.005,11887,71288,6236.0,894034.8999999999]
["2025-02-12T15:51:55.000000000",528.02,521.0,6.39,7.26,0.0,0.01,0.994,-0.006,0.006,195,1992,0.006,3063,50004,1954.8,894034.8999999999]
["2025-02-12T15:51:55.000000000",528.02,522.0,5.91,7.2,0.0,0.01,0.994,-0.006,0.007,821,9427,0.007,4897,82924,4002.6,894034.8999999999]
["2025-02-12T15:51:55.000000000",528.02,523.0,4.94,5.38,0.0,0.01,0.993,-0.007,0.01,883,25911,0.01,2843,89369,3726.0,894034.8999999999]
["2025-02-12T15:51:55.000000000",528.02,524.0,3.97,4.24,0.0,0.01,0.991,-0.009,0.014,1177,45555,0.014,4800,109549,8367.8,894034.8999999999]
["2025-02-12T15:51:55.000000000",528.02,525.0,2.98,3.28,0.0,0.01,0.989,-0.011,0.022,1277,78063,0.022,7605,158939,19540.4,894034.8999999999]
["2025-02-12T15:51:55.000000000",528.02,526.0,2.01,2.33,0.01,0.02,0.966,-0.034,0.067,2783,104582,0.067,3511,111898,42169.8,894034.8999999999]
["2025-02-12T15:51:55.000000000",528.02,527.0,1.11,1.19,0.1,0.11,0.825,-0.175,0.231,2486,121298,0.231,3793,132252,145044.9,894034.8999999999]
["2025-02-12T15:51:55.000000000",528.02,528.0,0.45,0.47,0.41,0.43,0.516,-0.484,0.369,4099,156359,0.365,3895,127983,293420.60000000003,894034.8999999999]
["2025-02-12T15:51:55.000000000",528.02,529.0,0.11,0.13,1.05,1.12,0.199,-0.801,0.247,4958,141849,0.245,3114,56211,198755.6,894034.8999999999]
["2025-02-12T15:51:55.000000000",528.02,530.0,0.02,0.03,1.88,2.04,0.051,-0.941,0.088,10623,92210,0.067,2784,18965,112135.19999999998,894034.8999999999]
["2025-02-12T15:51:55.000000000",528.02,531.0,0.01,0.02,2.63,3.03,0.026,-0.954,0.04,4662,30206,0.007,910,2796,19285.0,894034.8999999999]
["2025-02-12T15:51:55.000000000",528.02,532.0,0.0,0.01,3.73,4.4,0.009,-1.0,0.015,3336,25697,0.0,646,1222,5004.0,894034.8999999999]
["2025-02-12T15:51:55.000000000",528.02,533.0,0.0,0.01,4.77,5.36,0.008,-1.0,0.01,3933,11544,0.0,236,573,3933.0,894034.8999999999]
["2025-02-12T15:51:55.000000000",528.02,534.0,0.0,0.01,5.39,6.77,0.006,-1.0,0.008,3822,7478,0.0,148,209,3057.6,894034.8999999999]
["2025-02-12T15:51:55.000000000",528.02,535.0,0.0,0.01,6.67,7.22,0.006,-1.0,0.006,8907,10323,0.0,269,728,5344.2,894034.8999999999]
["2025-02-12T15:51:55.000000000",528.02,536.0,0.0,0.01,7.77,8.4,0.005,-1.0,0.005,3267,6080,0.0,259,203,1633.5,894034.8999999999]
["2025-02-12T15:51:55.000000000",528.02,537.0,0.0,0.01,7.97,9.86,0.005,-1.0,0.004,7989,1047,0.0,220,29,3195.6,894034.8999999999]
["2025-02-12T15:51:55.000000000",528.02,538.0,0.0,0.01,9.17,10.26,0.004,-1.0,0.003,3816,1145,0.0,2736,2731,1144.8,894034.8999999999]
["2025-02-12T15:51:55.000000000",528.02,539.0,0.0,0.01,10.27,12.06,0.004,-1.0,0.003,2367,491,0.0,41,5,710.1,894034.8999999999]
["2025-02-12T15:51:55.000000000",528.02,540.0,0.0,0.01,10.97,12.46,0.004,-1.0,0.003,7952,333,0.0,12,35,2385.6000000000004,894034.8999999999]
["2025-02-12T15:51:55.000000000",528.02,541.0,0.0,0.01,11.77,14.06,0.003,-1.0,0.002,1146,86,0.0,2,0,229.2,894034.8999999999]
["2025-02-12T15:51:55.000000000",528.02,542.0,0.0,0.01,12.97,15.16,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,894034.8999999999]
["2025-02-12T15:51:55.000000000",528.02,543.0,0.0,0.01,13.97,15.86,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,894034.8999999999]
["2025-02-12T15:51:55.000000000",528.02,544.0,0.0,0.01,14.77,17.35,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,894034.8999999999]
["2025-02-12T15:51:55.000000000",528.02,545.0,0.0,0.01,15.77,17.46,0.003,-1.0,0.001,587,23,0.0,0,54,58.7,894034.8999999999]
["2025-02-12T15:51:55.000000000",528.02,546.0,0.0,0.01,16.77,19.26,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,894034.8999999999]
["2025-02-12T15:51:55.000000000",528.02,547.0,0.0,0.01,17.58,20.2,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,894034.8999999999]
["2025-02-12T15:51:55.000000000",528.02,548.0,0.0,0.01,18.79,21.26,0.002,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,894034.8999999999]
["2025-02-12T15:51:55.000000000",528.02,549.0,0.0,0.01,19.77,22.25,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,894034.8999999999]
["2025-02-12T15:51:55.000000000",528.02,550.0,0.0,0.01,20.77,23.14,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,894034.8999999999]
["2025-02-12T15:51:55.000000000",528.02,551.0,0.0,0.01,21.58,24.24,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,894034.8999999999]
["2025-02-12T15:51:55.000000000",528.02,552.0,0.0,0.01,22.58,25.2,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,894034.8999999999]
["2025-02-12T15:51:55.000000000",528.02,553.0,0.0,0.01,23.58,26.14,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,894034.8999999999]
["2025-02-12T15:52:06.000000000",527.95,503.0,23.95,26.3,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,95,190.8,894221.8999999998]
["2025-02-12T15:52:06.000000000",527.95,504.0,22.62,25.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,894221.8999999998]
["2025-02-12T15:52:06.000000000",527.95,505.0,21.76,24.23,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,894221.8999999998]
["2025-02-12T15:52:06.000000000",527.95,506.0,20.56,23.42,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,894221.8999999998]
["2025-02-12T15:52:06.000000000",527.95,507.0,19.76,22.02,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,1188,1657,119.5,894221.8999999998]
["2025-02-12T15:52:06.000000000",527.95,508.0,18.59,21.26,0.0,0.01,0.998,-0.002,0.001,35,23,0.001,958,2163,99.3,894221.8999999998]
["2025-02-12T15:52:06.000000000",527.95,509.0,17.49,20.24,0.0,0.01,0.998,-0.002,0.001,15,12,0.001,976,1318,99.1,894221.8999999998]
["2025-02-12T15:52:06.000000000",527.95,510.0,16.78,19.28,0.0,0.01,0.997,-0.003,0.001,230,339,0.001,3295,2135,352.5,894221.8999999998]
["2025-02-12T15:52:06.000000000",527.95,511.0,15.66,18.41,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4472,235.7,894221.8999999998]
["2025-02-12T15:52:06.000000000",527.95,512.0,14.91,17.41,0.0,0.01,0.997,-0.003,0.001,170,41,0.001,2542,6045,271.20000000000005,894221.8999999998]
["2025-02-12T15:52:06.000000000",527.95,513.0,13.94,16.26,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14287,612.5999999999999,894221.8999999998]
["2025-02-12T15:52:06.000000000",527.95,514.0,13.24,15.24,0.0,0.01,0.997,-0.003,0.002,908,32,0.002,3509,5075,883.4,894221.8999999998]
["2025-02-12T15:52:06.000000000",527.95,515.0,12.67,13.24,0.0,0.01,0.997,-0.003,0.002,1066,925,0.002,8666,15583,1946.4000000000003,894221.8999999998]
["2025-02-12T15:52:06.000000000",527.95,516.0,11.18,13.31,0.0,0.01,0.996,-0.004,0.002,130,890,0.002,5171,15445,1060.2,894221.8999999998]
["2025-02-12T15:52:06.000000000",527.95,517.0,10.71,11.48,0.0,0.01,0.996,-0.004,0.003,325,351,0.003,3907,22163,1269.6,894221.8999999998]
["2025-02-12T15:52:06.000000000",527.95,518.0,9.2,11.08,0.0,0.01,0.996,-0.004,0.003,356,792,0.003,4966,25319,1596.6,894221.8999999998]
["2025-02-12T15:52:06.000000000",527.95,519.0,8.51,9.26,0.0,0.01,0.995,-0.005,0.004,174,1059,0.004,4036,19634,1684.0000000000005,894221.8999999998]
["2025-02-12T15:52:06.000000000",527.95,520.0,7.87,8.92,0.0,0.01,0.995,-0.005,0.005,585,1692,0.005,11887,71288,6236.0,894221.8999999998]
["2025-02-12T15:52:06.000000000",527.95,521.0,6.4,7.26,0.0,0.01,0.994,-0.006,0.006,195,1992,0.006,3063,50004,1954.8,894221.8999999998]
["2025-02-12T15:52:06.000000000",527.95,522.0,5.85,7.19,0.0,0.01,0.994,-0.006,0.007,821,9427,0.007,4897,82925,4002.6,894221.8999999998]
["2025-02-12T15:52:06.000000000",527.95,523.0,4.88,5.36,0.0,0.01,0.993,-0.007,0.01,883,25911,0.01,2843,89369,3726.0,894221.8999999998]
["2025-02-12T15:52:06.000000000",527.95,524.0,3.77,4.24,0.0,0.01,0.991,-0.009,0.014,1177,45555,0.014,4800,109549,8367.8,894221.8999999998]
["2025-02-12T15:52:06.000000000",527.95,525.0,2.9,3.27,0.0,0.01,0.989,-0.011,0.022,1277,78063,0.022,7605,158939,19540.4,894221.8999999998]
["2025-02-12T15:52:06.000000000",527.95,526.0,1.93,2.19,0.01,0.02,0.966,-0.034,0.067,2783,104590,0.067,3511,111898,42169.8,894221.8999999998]
["2025-02-12T15:52:06.000000000",527.95,527.0,1.05,1.11,0.11,0.12,0.825,-0.175,0.231,2486,121298,0.231,3793,132371,145044.9,894221.8999999998]
["2025-02-12T15:52:06.000000000",527.95,528.0,0.41,0.43,0.45,0.47,0.516,-0.484,0.369,4099,156372,0.365,3895,127984,293420.60000000003,894221.8999999998]
["2025-02-12T15:52:06.000000000",527.95,529.0,0.1,0.11,1.12,1.18,0.199,-0.801,0.247,4958,141855,0.245,3114,56246,198755.6,894221.8999999998]
["2025-02-12T15:52:06.000000000",527.95,530.0,0.02,0.03,1.89,2.13,0.051,-0.941,0.088,10623,92242,0.067,2784,18965,112135.19999999998,894221.8999999998]
["2025-02-12T15:52:06.000000000",527.95,531.0,0.01,0.02,2.8,3.14,0.026,-0.954,0.04,4662,30206,0.007,910,2796,19285.0,894221.8999999998]
["2025-02-12T15:52:06.000000000",527.95,532.0,0.0,0.01,3.74,4.38,0.009,-1.0,0.015,3336,25697,0.0,646,1222,5004.0,894221.8999999998]
["2025-02-12T15:52:06.000000000",527.95,533.0,0.0,0.01,4.77,5.34,0.008,-1.0,0.01,3933,11544,0.0,236,573,3933.0,894221.8999999998]
["2025-02-12T15:52:06.000000000",527.95,534.0,0.0,0.01,5.4,6.76,0.006,-1.0,0.008,3822,7478,0.0,148,209,3057.6,894221.8999999998]
["2025-02-12T15:52:06.000000000",527.95,535.0,0.0,0.01,6.67,7.22,0.006,-1.0,0.006,8907,10323,0.0,269,728,5344.2,894221.8999999998]
["2025-02-12T15:52:06.000000000",527.95,536.0,0.0,0.01,7.77,8.4,0.005,-1.0,0.005,3267,6080,0.0,259,203,1633.5,894221.8999999998]
["2025-02-12T15:52:06.000000000",527.95,537.0,0.0,0.01,7.97,9.86,0.005,-1.0,0.004,7989,1047,0.0,220,29,3195.6,894221.8999999998]
["2025-02-12T15:52:06.000000000",527.95,538.0,0.0,0.01,8.97,10.46,0.004,-1.0,0.003,3816,1145,0.0,2736,2731,1144.8,894221.8999999998]
["2025-02-12T15:52:06.000000000",527.95,539.0,0.0,0.01,10.22,12.06,0.004,-1.0,0.003,2367,491,0.0,41,5,710.1,894221.8999999998]
["2025-02-12T15:52:06.000000000",527.95,540.0,0.0,0.01,10.97,12.46,0.004,-1.0,0.003,7952,333,0.0,12,35,2385.6000000000004,894221.8999999998]
["2025-02-12T15:52:06.000000000",527.95,541.0,0.0,0.01,11.77,14.06,0.003,-1.0,0.002,1146,86,0.0,2,0,229.2,894221.8999999998]
["2025-02-12T15:52:06.000000000",527.95,542.0,0.0,0.01,12.77,15.16,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,894221.8999999998]
["2025-02-12T15:52:06.000000000",527.95,543.0,0.0,0.01,13.77,16.06,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,894221.8999999998]
["2025-02-12T15:52:06.000000000",527.95,544.0,0.0,0.01,14.57,17.35,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,894221.8999999998]
["2025-02-12T15:52:06.000000000",527.95,545.0,0.0,0.01,15.57,17.46,0.003,-1.0,0.001,587,23,0.0,0,54,58.7,894221.8999999998]
["2025-02-12T15:52:06.000000000",527.95,546.0,0.0,0.01,16.48,19.35,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,894221.8999999998]
["2025-02-12T15:52:06.000000000",527.95,547.0,0.0,0.01,17.58,20.34,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,894221.8999999998]
["2025-02-12T15:52:06.000000000",527.95,548.0,0.0,0.01,18.59,21.35,0.002,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,894221.8999999998]
["2025-02-12T15:52:06.000000000",527.95,549.0,0.0,0.01,19.57,22.34,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,894221.8999999998]
["2025-02-12T15:52:06.000000000",527.95,550.0,0.0,0.01,20.49,23.34,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,894221.8999999998]
["2025-02-12T15:52:06.000000000",527.95,551.0,0.0,0.01,21.48,24.24,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,894221.8999999998]
["2025-02-12T15:52:06.000000000",527.95,552.0,0.0,0.01,22.46,25.24,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,894221.8999999998]
["2025-02-12T15:52:17.000000000",527.97,503.0,23.95,26.29,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,95,190.8,892772.0999999999]
["2025-02-12T15:52:17.000000000",527.97,504.0,22.64,25.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,892772.0999999999]
["2025-02-12T15:52:17.000000000",527.97,505.0,21.76,24.22,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,892772.0999999999]
["2025-02-12T15:52:17.000000000",527.97,506.0,20.49,23.42,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,892772.0999999999]
["2025-02-12T15:52:17.000000000",527.97,507.0,19.75,22.22,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,1188,1657,119.5,892772.0999999999]
["2025-02-12T15:52:17.000000000",527.97,508.0,18.61,21.25,0.0,0.01,0.998,-0.002,0.001,35,23,0.001,958,2163,99.3,892772.0999999999]
["2025-02-12T15:52:17.000000000",527.97,509.0,17.49,20.23,0.0,0.01,0.998,-0.002,0.001,15,12,0.001,976,1318,99.1,892772.0999999999]
["2025-02-12T15:52:17.000000000",527.97,510.0,16.8,19.25,0.0,0.01,0.997,-0.003,0.001,230,339,0.001,3295,2135,352.5,892772.0999999999]
["2025-02-12T15:52:17.000000000",527.97,511.0,15.57,18.41,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4472,235.7,892772.0999999999]
["2025-02-12T15:52:17.000000000",527.97,512.0,14.91,17.4,0.0,0.01,0.997,-0.003,0.001,170,41,0.001,2542,6045,271.20000000000005,892772.0999999999]
["2025-02-12T15:52:17.000000000",527.97,513.0,13.93,16.26,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14287,612.5999999999999,892772.0999999999]
["2025-02-12T15:52:17.000000000",527.97,514.0,13.35,15.23,0.0,0.01,0.997,-0.003,0.002,908,32,0.002,3509,5075,883.4,892772.0999999999]
["2025-02-12T15:52:17.000000000",527.97,515.0,12.68,13.24,0.0,0.01,0.997,-0.003,0.002,1066,937,0.002,8666,15583,1946.4000000000003,892772.0999999999]
["2025-02-12T15:52:17.000000000",527.97,516.0,11.19,13.29,0.0,0.01,0.996,-0.004,0.002,130,890,0.002,5171,15445,1060.2,892772.0999999999]
["2025-02-12T15:52:17.000000000",527.97,517.0,10.74,11.66,0.0,0.01,0.996,-0.004,0.003,325,351,0.003,3907,22163,1269.6,892772.0999999999]
["2025-02-12T15:52:17.000000000",527.97,518.0,9.2,11.07,0.0,0.01,0.996,-0.004,0.003,356,792,0.003,4966,25319,1596.6,892772.0999999999]
["2025-02-12T15:52:17.000000000",527.97,519.0,8.53,9.26,0.0,0.01,0.995,-0.005,0.004,174,1059,0.004,4036,19634,1684.0000000000005,892772.0999999999]
["2025-02-12T15:52:17.000000000",527.97,520.0,7.9,8.91,0.0,0.01,0.995,-0.005,0.005,585,1692,0.005,11887,71288,6236.0,892772.0999999999]
["2025-02-12T15:52:17.000000000",527.97,521.0,6.4,7.26,0.0,0.01,0.994,-0.006,0.006,195,1992,0.006,3063,50004,1954.8,892772.0999999999]
["2025-02-12T15:52:17.000000000",527.97,522.0,5.87,7.18,0.0,0.01,0.994,-0.006,0.007,821,9427,0.007,4897,82925,4002.6,892772.0999999999]
["2025-02-12T15:52:17.000000000",527.97,523.0,4.9,5.36,0.0,0.01,0.993,-0.007,0.01,883,25911,0.01,2843,89369,3726.0,892772.0999999999]
["2025-02-12T15:52:17.000000000",527.97,524.0,3.77,4.24,0.0,0.01,0.991,-0.009,0.014,1177,45555,0.014,4800,109549,8367.8,892772.0999999999]
["2025-02-12T15:52:17.000000000",527.97,525.0,2.91,3.26,0.0,0.01,0.989,-0.011,0.022,1277,78063,0.022,7605,158939,19540.4,892772.0999999999]
["2025-02-12T15:52:17.000000000",527.97,526.0,1.97,2.19,0.01,0.02,0.966,-0.034,0.069,2783,104590,0.069,3511,111898,43428.600000000006,892772.0999999999]
["2025-02-12T15:52:17.000000000",527.97,527.0,1.07,1.12,0.11,0.12,0.823,-0.177,0.237,2486,121298,0.237,3793,132392,148812.30000000002,892772.0999999999]
["2025-02-12T15:52:17.000000000",527.97,528.0,0.42,0.45,0.44,0.46,0.505,-0.495,0.369,4099,156386,0.369,3895,128099,294978.6,892772.0999999999]
["2025-02-12T15:52:17.000000000",527.97,529.0,0.11,0.12,1.09,1.15,0.188,-0.811,0.242,4958,141872,0.24,3114,56246,194719.6,892772.0999999999]
["2025-02-12T15:52:17.000000000",527.97,530.0,0.02,0.03,1.89,2.1,0.05,-0.941,0.086,10623,92254,0.066,2784,18965,109732.19999999998,892772.0999999999]
["2025-02-12T15:52:17.000000000",527.97,531.0,0.01,0.02,2.81,3.08,0.026,-0.955,0.039,4662,30208,0.007,910,2796,18818.800000000003,892772.0999999999]
["2025-02-12T15:52:17.000000000",527.97,532.0,0.0,0.01,3.75,4.36,0.009,-1.0,0.014,3336,25697,0.0,646,1222,4670.4,892772.0999999999]
["2025-02-12T15:52:17.000000000",527.97,533.0,0.0,0.01,4.77,5.33,0.007,-1.0,0.01,3933,11544,0.0,236,573,3933.0,892772.0999999999]
["2025-02-12T15:52:17.000000000",527.97,534.0,0.0,0.01,5.41,6.76,0.006,-1.0,0.008,3822,7478,0.0,148,209,3057.6,892772.0999999999]
["2025-02-12T15:52:17.000000000",527.97,535.0,0.0,0.01,6.69,7.22,0.006,-1.0,0.006,8907,10323,0.0,269,728,5344.2,892772.0999999999]
["2025-02-12T15:52:17.000000000",527.97,536.0,0.0,0.01,7.77,8.4,0.005,-1.0,0.005,3267,6080,0.0,259,203,1633.5,892772.0999999999]
["2025-02-12T15:52:17.000000000",527.97,537.0,0.0,0.01,7.97,9.86,0.005,-1.0,0.004,7989,1047,0.0,220,29,3195.6,892772.0999999999]
["2025-02-12T15:52:17.000000000",527.97,538.0,0.0,0.01,8.97,10.46,0.004,-1.0,0.003,3816,1145,0.0,2736,2731,1144.8,892772.0999999999]
["2025-02-12T15:52:17.000000000",527.97,539.0,0.0,0.01,10.23,12.06,0.004,-1.0,0.003,2367,491,0.0,41,5,710.1,892772.0999999999]
["2025-02-12T15:52:17.000000000",527.97,540.0,0.0,0.01,10.97,12.46,0.004,-1.0,0.002,7952,333,0.0,12,35,1590.4,892772.0999999999]
["2025-02-12T15:52:17.000000000",527.97,541.0,0.0,0.01,11.77,14.06,0.003,-1.0,0.002,1146,86,0.0,2,0,229.2,892772.0999999999]
["2025-02-12T15:52:17.000000000",527.97,542.0,0.0,0.01,12.77,15.16,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,892772.0999999999]
["2025-02-12T15:52:17.000000000",527.97,543.0,0.0,0.01,13.77,16.06,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,892772.0999999999]
["2025-02-12T15:52:17.000000000",527.97,544.0,0.0,0.01,14.57,17.35,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,892772.0999999999]
["2025-02-12T15:52:17.000000000",527.97,545.0,0.0,0.01,15.57,17.46,0.003,-1.0,0.001,587,23,0.0,0,54,58.7,892772.0999999999]
["2025-02-12T15:52:17.000000000",527.97,546.0,0.0,0.01,16.48,19.35,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,892772.0999999999]
["2025-02-12T15:52:17.000000000",527.97,547.0,0.0,0.01,17.58,20.34,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,892772.0999999999]
["2025-02-12T15:52:17.000000000",527.97,548.0,0.0,0.01,18.59,21.35,0.002,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,892772.0999999999]
["2025-02-12T15:52:17.000000000",527.97,549.0,0.0,0.01,19.57,22.34,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,892772.0999999999]
["2025-02-12T15:52:17.000000000",527.97,550.0,0.0,0.01,20.49,23.34,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,892772.0999999999]
["2025-02-12T15:52:17.000000000",527.97,551.0,0.0,0.01,21.48,24.24,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,892772.0999999999]
["2025-02-12T15:52:17.000000000",527.97,552.0,0.0,0.01,22.46,25.24,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,892772.0999999999]
["2025-02-12T15:52:28.000000000",527.96,503.0,23.96,26.3,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,95,190.8,886718.7000000001]
["2025-02-12T15:52:28.000000000",527.96,504.0,22.51,25.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,886718.7000000001]
["2025-02-12T15:52:28.000000000",527.96,505.0,21.79,24.23,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,886718.7000000001]
["2025-02-12T15:52:28.000000000",527.96,506.0,20.51,23.31,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,886718.7000000001]
["2025-02-12T15:52:28.000000000",527.96,507.0,19.76,22.24,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,1188,1657,119.5,886718.7000000001]
["2025-02-12T15:52:28.000000000",527.96,508.0,18.57,21.31,0.0,0.01,0.998,-0.002,0.001,35,23,0.001,958,2163,99.3,886718.7000000001]
["2025-02-12T15:52:28.000000000",527.96,509.0,17.49,20.23,0.0,0.01,0.998,-0.002,0.001,15,12,0.001,976,1318,99.1,886718.7000000001]
["2025-02-12T15:52:28.000000000",527.96,510.0,16.82,19.28,0.0,0.01,0.997,-0.003,0.001,230,339,0.001,3295,2135,352.5,886718.7000000001]
["2025-02-12T15:52:28.000000000",527.96,511.0,15.59,18.3,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4472,235.7,886718.7000000001]
["2025-02-12T15:52:28.000000000",527.96,512.0,14.91,17.36,0.0,0.01,0.997,-0.003,0.001,170,41,0.001,2542,6045,271.20000000000005,886718.7000000001]
["2025-02-12T15:52:28.000000000",527.96,513.0,13.75,16.25,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14287,612.5999999999999,886718.7000000001]
["2025-02-12T15:52:28.000000000",527.96,514.0,13.39,15.22,0.0,0.01,0.997,-0.003,0.002,908,54,0.002,3509,5075,883.4,886718.7000000001]
["2025-02-12T15:52:28.000000000",527.96,515.0,12.68,13.24,0.0,0.01,0.997,-0.003,0.002,1066,937,0.002,8666,15583,1946.4000000000003,886718.7000000001]
["2025-02-12T15:52:28.000000000",527.96,516.0,11.18,13.36,0.0,0.01,0.996,-0.004,0.002,130,890,0.002,5171,15445,1060.2,886718.7000000001]
["2025-02-12T15:52:28.000000000",527.96,517.0,10.7,11.85,0.0,0.01,0.996,-0.004,0.003,325,351,0.003,3907,22163,1269.6,886718.7000000001]
["2025-02-12T15:52:28.000000000",527.96,518.0,9.2,11.07,0.0,0.01,0.996,-0.004,0.003,356,792,0.003,4966,25319,1596.6,886718.7000000001]
["2025-02-12T15:52:28.000000000",527.96,519.0,8.54,9.26,0.0,0.01,0.995,-0.005,0.004,174,1059,0.004,4036,19634,1684.0000000000005,886718.7000000001]
["2025-02-12T15:52:28.000000000",527.96,520.0,7.91,9.09,0.0,0.01,0.995,-0.005,0.005,585,1692,0.005,11887,71288,6236.0,886718.7000000001]
["2025-02-12T15:52:28.000000000",527.96,521.0,6.41,7.26,0.0,0.01,0.994,-0.006,0.006,195,1992,0.006,3063,50004,1954.8,886718.7000000001]
["2025-02-12T15:52:28.000000000",527.96,522.0,4.71,7.34,0.0,0.01,0.994,-0.006,0.007,821,9427,0.007,4897,82925,4002.6,886718.7000000001]
["2025-02-12T15:52:28.000000000",527.96,523.0,4.87,5.32,0.0,0.01,0.993,-0.007,0.01,883,25911,0.01,2843,89369,3726.0,886718.7000000001]
["2025-02-12T15:52:28.000000000",527.96,524.0,3.77,4.23,0.0,0.01,0.991,-0.009,0.014,1177,45555,0.014,4800,109549,8367.8,886718.7000000001]
["2025-02-12T15:52:28.000000000",527.96,525.0,2.9,3.25,0.0,0.01,0.989,-0.011,0.022,1277,78063,0.022,7605,158939,19540.4,886718.7000000001]
["2025-02-12T15:52:28.000000000",527.96,526.0,1.97,2.17,0.01,0.02,0.965,-0.035,0.07,2783,104590,0.07,3511,111898,44058.00000000001,886718.7000000001]
["2025-02-12T15:52:28.000000000",527.96,527.0,1.06,1.12,0.11,0.13,0.813,-0.187,0.24,2486,121336,0.24,3793,132405,150696.0,886718.7000000001]
["2025-02-12T15:52:28.000000000",527.96,528.0,0.42,0.45,0.44,0.47,0.498,-0.502,0.364,4099,156486,0.364,3895,128104,290981.6,886718.7000000001]
["2025-02-12T15:52:28.000000000",527.96,529.0,0.11,0.12,1.11,1.15,0.187,-0.813,0.238,4958,141882,0.236,3114,56249,191490.8,886718.7000000001]
["2025-02-12T15:52:28.000000000",527.96,530.0,0.02,0.03,1.93,2.11,0.05,-0.942,0.085,10623,92304,0.065,2784,18965,108391.5,886718.7000000001]
["2025-02-12T15:52:28.000000000",527.96,531.0,0.01,0.02,2.81,3.1,0.026,-0.955,0.039,4662,30228,0.007,910,2796,18818.800000000003,886718.7000000001]
["2025-02-12T15:52:28.000000000",527.96,532.0,0.0,0.01,3.75,4.35,0.009,-1.0,0.014,3336,25697,0.0,646,1222,4670.4,886718.7000000001]
["2025-02-12T15:52:28.000000000",527.96,533.0,0.0,0.01,4.77,5.32,0.007,-1.0,0.01,3933,11544,0.0,236,573,3933.0,886718.7000000001]
["2025-02-12T15:52:28.000000000",527.96,534.0,0.0,0.01,5.43,6.75,0.006,-1.0,0.008,3822,7478,0.0,148,209,3057.6,886718.7000000001]
["2025-02-12T15:52:28.000000000",527.96,535.0,0.0,0.01,6.69,7.22,0.006,-1.0,0.006,8907,10323,0.0,269,728,5344.2,886718.7000000001]
["2025-02-12T15:52:28.000000000",527.96,536.0,0.0,0.01,7.77,8.4,0.005,-1.0,0.005,3267,6080,0.0,259,203,1633.5,886718.7000000001]
["2025-02-12T15:52:28.000000000",527.96,537.0,0.0,0.01,7.97,10.06,0.005,-1.0,0.004,7989,1047,0.0,220,29,3195.6,886718.7000000001]
["2025-02-12T15:52:28.000000000",527.96,538.0,0.0,0.01,8.97,10.46,0.004,-1.0,0.003,3816,1145,0.0,2736,2731,1144.8,886718.7000000001]
["2025-02-12T15:52:28.000000000",527.96,539.0,0.0,0.01,10.24,12.26,0.004,-1.0,0.003,2367,491,0.0,41,5,710.1,886718.7000000001]
["2025-02-12T15:52:28.000000000",527.96,540.0,0.0,0.01,10.97,12.46,0.004,-1.0,0.002,7952,333,0.0,12,35,1590.4,886718.7000000001]
["2025-02-12T15:52:28.000000000",527.96,541.0,0.0,0.01,11.77,14.06,0.003,-1.0,0.002,1146,86,0.0,2,0,229.2,886718.7000000001]
["2025-02-12T15:52:28.000000000",527.96,542.0,0.0,0.01,12.77,15.33,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,886718.7000000001]
["2025-02-12T15:52:28.000000000",527.96,543.0,0.0,0.01,13.77,16.26,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,886718.7000000001]
["2025-02-12T15:52:28.000000000",527.96,544.0,0.0,0.01,14.57,17.33,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,886718.7000000001]
["2025-02-12T15:52:28.000000000",527.96,545.0,0.0,0.01,15.57,17.46,0.003,-1.0,0.001,587,23,0.0,0,54,58.7,886718.7000000001]
["2025-02-12T15:52:28.000000000",527.96,546.0,0.0,0.01,16.45,19.33,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,886718.7000000001]
["2025-02-12T15:52:28.000000000",527.96,547.0,0.0,0.01,17.58,20.33,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,886718.7000000001]
["2025-02-12T15:52:28.000000000",527.96,548.0,0.0,0.01,18.59,21.33,0.002,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,886718.7000000001]
["2025-02-12T15:52:28.000000000",527.96,549.0,0.0,0.01,19.57,22.33,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,886718.7000000001]
["2025-02-12T15:52:28.000000000",527.96,550.0,0.0,0.01,20.44,23.33,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,886718.7000000001]
["2025-02-12T15:52:28.000000000",527.96,551.0,0.0,0.01,21.46,24.24,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,886718.7000000001]
["2025-02-12T15:52:28.000000000",527.96,552.0,0.0,0.01,22.46,25.24,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,886718.7000000001]
["2025-02-12T15:52:39.000000000",527.945,503.0,23.78,26.28,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,95,190.8,873270.6]
["2025-02-12T15:52:39.000000000",527.945,504.0,22.52,25.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,873270.6]
["2025-02-12T15:52:39.000000000",527.945,505.0,21.82,24.2,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,873270.6]
["2025-02-12T15:52:39.000000000",527.945,506.0,20.52,23.29,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,873270.6]
["2025-02-12T15:52:39.000000000",527.945,507.0,19.77,22.22,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,1188,1657,119.5,873270.6]
["2025-02-12T15:52:39.000000000",527.945,508.0,18.6,21.29,0.0,0.01,0.998,-0.002,0.001,35,23,0.001,958,2163,99.3,873270.6]
["2025-02-12T15:52:39.000000000",527.945,509.0,17.51,20.21,0.0,0.01,0.998,-0.002,0.001,15,12,0.001,976,1318,99.1,873270.6]
["2025-02-12T15:52:39.000000000",527.945,510.0,16.84,19.27,0.0,0.01,0.997,-0.003,0.001,230,339,0.001,3295,2135,352.5,873270.6]
["2025-02-12T15:52:39.000000000",527.945,511.0,15.62,18.27,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4472,235.7,873270.6]
["2025-02-12T15:52:39.000000000",527.945,512.0,14.91,17.31,0.0,0.01,0.997,-0.003,0.001,170,41,0.001,2542,6045,271.20000000000005,873270.6]
["2025-02-12T15:52:39.000000000",527.945,513.0,13.76,16.22,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14287,612.5999999999999,873270.6]
["2025-02-12T15:52:39.000000000",527.945,514.0,13.4,15.21,0.0,0.01,0.997,-0.003,0.002,908,54,0.002,3509,5075,883.4,873270.6]
["2025-02-12T15:52:39.000000000",527.945,515.0,12.68,13.22,0.0,0.01,0.997,-0.003,0.002,1066,937,0.002,8666,15583,1946.4000000000003,873270.6]
["2025-02-12T15:52:39.000000000",527.945,516.0,11.19,13.21,0.0,0.01,0.996,-0.004,0.002,130,890,0.002,5171,15445,1060.2,873270.6]
["2025-02-12T15:52:39.000000000",527.945,517.0,10.71,11.55,0.0,0.01,0.996,-0.004,0.003,325,351,0.003,3907,22163,1269.6,873270.6]
["2025-02-12T15:52:39.000000000",527.945,518.0,9.2,11.07,0.0,0.01,0.996,-0.004,0.003,356,792,0.003,4966,25319,1596.6,873270.6]
["2025-02-12T15:52:39.000000000",527.945,519.0,8.56,9.24,0.0,0.01,0.995,-0.005,0.004,174,1059,0.004,4036,19634,1684.0000000000005,873270.6]
["2025-02-12T15:52:39.000000000",527.945,520.0,7.35,9.08,0.0,0.01,0.995,-0.005,0.005,585,1692,0.005,11887,71288,6236.0,873270.6]
["2025-02-12T15:52:39.000000000",527.945,521.0,6.42,7.25,0.0,0.01,0.994,-0.006,0.006,195,1992,0.006,3063,50004,1954.8,873270.6]
["2025-02-12T15:52:39.000000000",527.945,522.0,5.84,7.34,0.0,0.01,0.994,-0.006,0.007,821,9427,0.007,4897,82927,4002.6,873270.6]
["2025-02-12T15:52:39.000000000",527.945,523.0,4.87,5.29,0.0,0.01,0.993,-0.007,0.01,883,25911,0.01,2843,89369,3726.0,873270.6]
["2025-02-12T15:52:39.000000000",527.945,524.0,3.77,4.23,0.0,0.01,0.991,-0.009,0.014,1177,45555,0.014,4800,109549,8367.8,873270.6]
["2025-02-12T15:52:39.000000000",527.945,525.0,2.9,3.23,0.0,0.01,0.989,-0.011,0.023,1277,78063,0.023,7605,158939,20428.6,873270.6]
["2025-02-12T15:52:39.000000000",527.945,526.0,1.94,2.16,0.01,0.02,0.965,-0.035,0.072,2783,104590,0.072,3511,111899,45316.8,873270.6]
["2025-02-12T15:52:39.000000000",527.945,527.0,1.06,1.12,0.11,0.13,0.801,-0.199,0.247,2486,121336,0.247,3793,132405,155091.3,873270.6]
["2025-02-12T15:52:39.000000000",527.945,528.0,0.42,0.43,0.45,0.47,0.484,-0.517,0.35,4099,156896,0.354,3895,128422,281347.99999999994,873270.6]
["2025-02-12T15:52:39.000000000",527.945,529.0,0.1,0.12,1.11,1.18,0.175,-0.824,0.23,4958,141918,0.228,3114,56290,185033.20000000004,873270.6]
["2025-02-12T15:52:39.000000000",527.945,530.0,0.02,0.03,1.97,2.12,0.049,-0.942,0.083,10623,92304,0.062,2784,18965,105431.7,873270.6]
["2025-02-12T15:52:39.000000000",527.945,531.0,0.01,0.02,2.81,3.13,0.026,-0.954,0.038,4662,30264,0.006,910,2796,18261.6,873270.6]
["2025-02-12T15:52:39.000000000",527.945,532.0,0.0,0.01,3.77,4.34,0.009,-1.0,0.014,3336,25697,0.0,646,1222,4670.4,873270.6]
["2025-02-12T15:52:39.000000000",527.945,533.0,0.0,0.01,4.78,5.32,0.007,-1.0,0.01,3933,11544,0.0,236,573,3933.0,873270.6]
["2025-02-12T15:52:39.000000000",527.945,534.0,0.0,0.01,5.43,6.75,0.006,-1.0,0.007,3822,7478,0.0,148,209,2675.4,873270.6]
["2025-02-12T15:52:39.000000000",527.945,535.0,0.0,0.01,6.69,7.22,0.006,-1.0,0.006,8907,10323,0.0,269,728,5344.2,873270.6]
["2025-02-12T15:52:39.000000000",527.945,536.0,0.0,0.01,7.78,8.4,0.005,-1.0,0.005,3267,6080,0.0,259,203,1633.5,873270.6]
["2025-02-12T15:52:39.000000000",527.945,537.0,0.0,0.01,7.97,10.26,0.005,-1.0,0.004,7989,1047,0.0,220,29,3195.6,873270.6]
["2025-02-12T15:52:39.000000000",527.945,538.0,0.0,0.01,8.97,10.46,0.004,-1.0,0.003,3816,1145,0.0,2736,2731,1144.8,873270.6]
["2025-02-12T15:52:39.000000000",527.945,539.0,0.0,0.01,10.24,12.26,0.004,-1.0,0.003,2367,491,0.0,41,5,710.1,873270.6]
["2025-02-12T15:52:39.000000000",527.945,540.0,0.0,0.01,10.97,12.46,0.004,-1.0,0.002,7952,333,0.0,12,35,1590.4,873270.6]
["2025-02-12T15:52:39.000000000",527.945,541.0,0.0,0.01,11.77,14.06,0.003,-1.0,0.002,1146,86,0.0,2,0,229.2,873270.6]
["2025-02-12T15:52:39.000000000",527.945,542.0,0.0,0.01,12.77,15.33,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,873270.6]
["2025-02-12T15:52:39.000000000",527.945,543.0,0.0,0.01,13.77,16.26,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,873270.6]
["2025-02-12T15:52:39.000000000",527.945,544.0,0.0,0.01,14.57,17.33,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,873270.6]
["2025-02-12T15:52:39.000000000",527.945,545.0,0.0,0.01,15.57,17.46,0.003,-1.0,0.001,587,23,0.0,0,54,58.7,873270.6]
["2025-02-12T15:52:39.000000000",527.945,546.0,0.0,0.01,16.45,19.33,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,873270.6]
["2025-02-12T15:52:39.000000000",527.945,547.0,0.0,0.01,17.58,20.33,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,873270.6]
["2025-02-12T15:52:39.000000000",527.945,548.0,0.0,0.01,18.59,21.33,0.002,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,873270.6]
["2025-02-12T15:52:39.000000000",527.945,549.0,0.0,0.01,19.57,22.33,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,873270.6]
["2025-02-12T15:52:39.000000000",527.945,550.0,0.0,0.01,20.44,23.33,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,873270.6]
["2025-02-12T15:52:39.000000000",527.945,551.0,0.0,0.01,21.46,24.24,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,873270.6]
["2025-02-12T15:52:39.000000000",527.945,552.0,0.0,0.01,22.46,25.24,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,873270.6]
["2025-02-12T15:52:51.000000000",527.945,503.0,23.6,26.3,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,95,190.8,873270.6]
["2025-02-12T15:52:51.000000000",527.945,504.0,22.51,25.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,873270.6]
["2025-02-12T15:52:51.000000000",527.945,505.0,21.81,24.17,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,873270.6]
["2025-02-12T15:52:51.000000000",527.945,506.0,20.52,23.29,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,873270.6]
["2025-02-12T15:52:51.000000000",527.945,507.0,19.79,22.2,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,1188,1657,119.5,873270.6]
["2025-02-12T15:52:51.000000000",527.945,508.0,18.5,21.3,0.0,0.01,0.998,-0.002,0.001,35,23,0.001,958,2163,99.3,873270.6]
["2025-02-12T15:52:51.000000000",527.945,509.0,17.53,20.19,0.0,0.01,0.998,-0.002,0.001,15,12,0.001,976,1318,99.1,873270.6]
["2025-02-12T15:52:51.000000000",527.945,510.0,16.8,19.3,0.0,0.01,0.997,-0.003,0.001,230,339,0.001,3295,2135,352.5,873270.6]
["2025-02-12T15:52:51.000000000",527.945,511.0,15.47,18.24,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4472,235.7,873270.6]
["2025-02-12T15:52:51.000000000",527.945,512.0,14.93,17.3,0.0,0.01,0.997,-0.003,0.001,170,41,0.001,2542,6045,271.20000000000005,873270.6]
["2025-02-12T15:52:51.000000000",527.945,513.0,13.77,16.21,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14287,612.5999999999999,873270.6]
["2025-02-12T15:52:51.000000000",527.945,514.0,13.4,15.2,0.0,0.01,0.997,-0.003,0.002,908,54,0.002,3509,5075,883.4,873270.6]
["2025-02-12T15:52:51.000000000",527.945,515.0,12.68,13.22,0.0,0.01,0.997,-0.003,0.002,1066,937,0.002,8666,15583,1946.4000000000003,873270.6]
["2025-02-12T15:52:51.000000000",527.945,516.0,11.22,13.19,0.0,0.01,0.996,-0.004,0.002,130,890,0.002,5171,15445,1060.2,873270.6]
["2025-02-12T15:52:51.000000000",527.945,517.0,10.68,11.53,0.0,0.01,0.996,-0.004,0.003,325,351,0.003,3907,22163,1269.6,873270.6]
["2025-02-12T15:52:51.000000000",527.945,518.0,9.21,11.04,0.0,0.01,0.996,-0.004,0.003,356,792,0.003,4966,25319,1596.6,873270.6]
["2025-02-12T15:52:51.000000000",527.945,519.0,8.59,9.24,0.0,0.01,0.995,-0.005,0.004,174,1059,0.004,4036,19634,1684.0000000000005,873270.6]
["2025-02-12T15:52:51.000000000",527.945,520.0,7.9,9.07,0.0,0.01,0.995,-0.005,0.005,585,1692,0.005,11887,71288,6236.0,873270.6]
["2025-02-12T15:52:51.000000000",527.945,521.0,6.43,7.24,0.0,0.01,0.994,-0.006,0.006,195,1992,0.006,3063,50004,1954.8,873270.6]
["2025-02-12T15:52:51.000000000",527.945,522.0,5.84,7.33,0.0,0.01,0.994,-0.006,0.007,821,9427,0.007,4897,82927,4002.6,873270.6]
["2025-02-12T15:52:51.000000000",527.945,523.0,4.87,5.28,0.0,0.01,0.993,-0.007,0.01,883,25911,0.01,2843,89369,3726.0,873270.6]
["2025-02-12T15:52:51.000000000",527.945,524.0,3.77,4.22,0.0,0.01,0.991,-0.009,0.014,1177,45557,0.014,4800,109549,8367.8,873270.6]
["2025-02-12T15:52:51.000000000",527.945,525.0,2.9,3.23,0.0,0.01,0.989,-0.011,0.023,1277,78063,0.023,7605,158939,20428.6,873270.6]
["2025-02-12T15:52:51.000000000",527.945,526.0,1.94,2.16,0.01,0.02,0.965,-0.035,0.072,2783,104592,0.072,3511,111899,45316.8,873270.6]
["2025-02-12T15:52:51.000000000",527.945,527.0,1.05,1.12,0.11,0.13,0.801,-0.199,0.247,2486,121339,0.247,3793,132410,155091.3,873270.6]
["2025-02-12T15:52:51.000000000",527.945,528.0,0.41,0.43,0.45,0.47,0.484,-0.517,0.35,4099,156903,0.354,3895,128445,281347.99999999994,873270.6]
["2025-02-12T15:52:51.000000000",527.945,529.0,0.1,0.11,1.1,1.19,0.175,-0.824,0.23,4958,141973,0.228,3114,56292,185033.20000000004,873270.6]
["2025-02-12T15:52:51.000000000",527.945,530.0,0.02,0.03,1.97,2.12,0.049,-0.942,0.083,10623,92304,0.062,2784,18965,105431.7,873270.6]
["2025-02-12T15:52:51.000000000",527.945,531.0,0.0,0.01,2.89,3.1,0.026,-0.954,0.038,4662,30325,0.006,910,2796,18261.6,873270.6]
["2025-02-12T15:52:51.000000000",527.945,532.0,0.0,0.01,3.78,4.34,0.009,-1.0,0.014,3336,25697,0.0,646,1222,4670.4,873270.6]
["2025-02-12T15:52:51.000000000",527.945,533.0,0.0,0.01,4.79,5.52,0.007,-1.0,0.01,3933,11544,0.0,236,573,3933.0,873270.6]
["2025-02-12T15:52:51.000000000",527.945,534.0,0.0,0.01,5.45,6.73,0.006,-1.0,0.007,3822,7478,0.0,148,209,2675.4,873270.6]
["2025-02-12T15:52:51.000000000",527.945,535.0,0.0,0.01,6.69,7.22,0.006,-1.0,0.006,8907,10323,0.0,269,728,5344.2,873270.6]
["2025-02-12T15:52:51.000000000",527.945,536.0,0.0,0.01,7.79,8.4,0.005,-1.0,0.005,3267,6080,0.0,259,203,1633.5,873270.6]
["2025-02-12T15:52:51.000000000",527.945,537.0,0.0,0.01,7.97,10.26,0.005,-1.0,0.004,7989,1047,0.0,220,29,3195.6,873270.6]
["2025-02-12T15:52:51.000000000",527.945,538.0,0.0,0.01,8.97,10.46,0.004,-1.0,0.003,3816,1145,0.0,2736,2731,1144.8,873270.6]
["2025-02-12T15:52:51.000000000",527.945,539.0,0.0,0.01,10.25,12.26,0.004,-1.0,0.003,2367,491,0.0,41,5,710.1,873270.6]
["2025-02-12T15:52:51.000000000",527.945,540.0,0.0,0.01,10.97,12.46,0.004,-1.0,0.002,7952,333,0.0,12,35,1590.4,873270.6]
["2025-02-12T15:52:51.000000000",527.945,541.0,0.0,0.01,11.77,14.06,0.003,-1.0,0.002,1146,86,0.0,2,0,229.2,873270.6]
["2025-02-12T15:52:51.000000000",527.945,542.0,0.0,0.01,12.77,15.33,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,873270.6]
["2025-02-12T15:52:51.000000000",527.945,543.0,0.0,0.01,13.77,16.26,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,873270.6]
["2025-02-12T15:52:51.000000000",527.945,544.0,0.0,0.01,14.49,17.33,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,873270.6]
["2025-02-12T15:52:51.000000000",527.945,545.0,0.0,0.01,15.45,17.46,0.003,-1.0,0.001,587,23,0.0,0,54,58.7,873270.6]
["2025-02-12T15:52:51.000000000",527.945,546.0,0.0,0.01,16.42,19.33,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,873270.6]
["2025-02-12T15:52:51.000000000",527.945,547.0,0.0,0.01,17.46,20.33,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,873270.6]
["2025-02-12T15:52:51.000000000",527.945,548.0,0.0,0.01,18.45,21.33,0.002,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,873270.6]
["2025-02-12T15:52:51.000000000",527.945,549.0,0.0,0.01,19.49,22.33,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,873270.6]
["2025-02-12T15:52:51.000000000",527.945,550.0,0.0,0.01,20.44,23.33,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,873270.6]
["2025-02-12T15:52:51.000000000",527.945,551.0,0.0,0.01,21.46,24.37,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,873270.6]
["2025-02-12T15:52:51.000000000",527.945,552.0,0.0,0.01,22.46,25.33,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,873270.6]
["2025-02-12T15:53:02.000000000",527.885,503.0,23.66,26.31,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,95,190.8,864889.8999999999]
["2025-02-12T15:53:02.000000000",527.885,504.0,22.51,25.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,864889.8999999999]
["2025-02-12T15:53:02.000000000",527.885,505.0,21.82,24.21,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,864889.8999999999]
["2025-02-12T15:53:02.000000000",527.885,506.0,20.5,23.3,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,864889.8999999999]
["2025-02-12T15:53:02.000000000",527.885,507.0,19.8,22.2,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,1188,1657,119.5,864889.8999999999]
["2025-02-12T15:53:02.000000000",527.885,508.0,18.5,21.3,0.0,0.01,0.998,-0.002,0.001,35,23,0.001,958,2163,99.3,864889.8999999999]
["2025-02-12T15:53:02.000000000",527.885,509.0,17.55,20.16,0.0,0.01,0.998,-0.002,0.001,15,12,0.001,976,1318,99.1,864889.8999999999]
["2025-02-12T15:53:02.000000000",527.885,510.0,16.84,19.27,0.0,0.01,0.997,-0.003,0.001,230,339,0.001,3295,2135,352.5,864889.8999999999]
["2025-02-12T15:53:02.000000000",527.885,511.0,15.46,18.24,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4472,235.7,864889.8999999999]
["2025-02-12T15:53:02.000000000",527.885,512.0,14.92,17.31,0.0,0.01,0.997,-0.003,0.001,170,74,0.001,2542,6045,271.20000000000005,864889.8999999999]
["2025-02-12T15:53:02.000000000",527.885,513.0,13.77,16.21,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14287,612.5999999999999,864889.8999999999]
["2025-02-12T15:53:02.000000000",527.885,514.0,13.4,15.18,0.0,0.01,0.997,-0.003,0.002,908,54,0.002,3509,5075,883.4,864889.8999999999]
["2025-02-12T15:53:02.000000000",527.885,515.0,12.68,13.21,0.0,0.01,0.997,-0.003,0.002,1066,937,0.002,8666,15583,1946.4000000000003,864889.8999999999]
["2025-02-12T15:53:02.000000000",527.885,516.0,11.23,13.19,0.0,0.01,0.996,-0.004,0.002,130,890,0.002,5171,15445,1060.2,864889.8999999999]
["2025-02-12T15:53:02.000000000",527.885,517.0,10.68,11.9,0.0,0.01,0.996,-0.004,0.003,325,351,0.003,3907,22163,1269.6,864889.8999999999]
["2025-02-12T15:53:02.000000000",527.885,518.0,9.21,11.04,0.0,0.01,0.996,-0.004,0.003,356,792,0.003,4966,25319,1596.6,864889.8999999999]
["2025-02-12T15:53:02.000000000",527.885,519.0,8.59,9.24,0.0,0.01,0.995,-0.005,0.004,174,1059,0.004,4036,19641,1684.0000000000005,864889.8999999999]
["2025-02-12T15:53:02.000000000",527.885,520.0,7.86,8.84,0.0,0.01,0.995,-0.005,0.005,585,1692,0.005,11887,71288,6236.0,864889.8999999999]
["2025-02-12T15:53:02.000000000",527.885,521.0,6.46,7.24,0.0,0.01,0.994,-0.006,0.006,195,1992,0.006,3063,50004,1954.8,864889.8999999999]
["2025-02-12T15:53:02.000000000",527.885,522.0,5.82,7.33,0.0,0.01,0.994,-0.006,0.008,821,9427,0.008,4897,82927,4574.4,864889.8999999999]
["2025-02-12T15:53:02.000000000",527.885,523.0,4.85,5.26,0.0,0.01,0.993,-0.007,0.01,883,25911,0.01,2843,89402,3726.0,864889.8999999999]
["2025-02-12T15:53:02.000000000",527.885,524.0,3.77,4.22,0.0,0.01,0.991,-0.009,0.015,1177,45557,0.015,4800,109549,8965.5,864889.8999999999]
["2025-02-12T15:53:02.000000000",527.885,525.0,2.86,3.23,0.0,0.01,0.989,-0.011,0.023,1277,78069,0.023,7605,158939,20428.6,864889.8999999999]
["2025-02-12T15:53:02.000000000",527.885,526.0,1.88,2.14,0.01,0.02,0.965,-0.035,0.073,2783,104592,0.073,3511,111902,45946.2,864889.8999999999]
["2025-02-12T15:53:02.000000000",527.885,527.0,1.0,1.06,0.12,0.13,0.802,-0.198,0.255,2486,121374,0.255,3793,132745,160114.5,864889.8999999999]
["2025-02-12T15:53:02.000000000",527.885,528.0,0.39,0.41,0.48,0.5,0.474,-0.526,0.351,4099,156904,0.351,3895,128461,280589.4,864889.8999999999]
["2025-02-12T15:53:02.000000000",527.885,529.0,0.1,0.11,1.19,1.22,0.173,-0.827,0.225,4958,142027,0.223,3114,56394,180997.2,864889.8999999999]
["2025-02-12T15:53:02.000000000",527.885,530.0,0.02,0.03,2.0,2.15,0.049,-0.944,0.081,10623,92309,0.061,2784,18965,103028.7,864889.8999999999]
["2025-02-12T15:53:02.000000000",527.885,531.0,0.0,0.01,2.92,3.19,0.011,-1.0,0.022,4662,30325,0.0,910,2806,10256.4,864889.8999999999]
["2025-02-12T15:53:02.000000000",527.885,532.0,0.0,0.01,3.78,4.33,0.009,-1.0,0.014,3336,25697,0.0,646,1222,4670.4,864889.8999999999]
["2025-02-12T15:53:02.000000000",527.885,533.0,0.0,0.01,4.79,5.49,0.007,-1.0,0.01,3933,11544,0.0,236,573,3933.0,864889.8999999999]
["2025-02-12T15:53:02.000000000",527.885,534.0,0.0,0.01,5.45,6.71,0.006,-1.0,0.007,3822,7478,0.0,148,209,2675.4,864889.8999999999]
["2025-02-12T15:53:02.000000000",527.885,535.0,0.0,0.01,6.7,7.22,0.006,-1.0,0.006,8907,10323,0.0,269,728,5344.2,864889.8999999999]
["2025-02-12T15:53:02.000000000",527.885,536.0,0.0,0.01,7.79,8.4,0.005,-1.0,0.005,3267,6080,0.0,259,203,1633.5,864889.8999999999]
["2025-02-12T15:53:02.000000000",527.885,537.0,0.0,0.01,7.97,10.26,0.005,-1.0,0.004,7989,1047,0.0,220,29,3195.6,864889.8999999999]
["2025-02-12T15:53:02.000000000",527.885,538.0,0.0,0.01,8.97,10.46,0.004,-1.0,0.003,3816,1145,0.0,2736,2731,1144.8,864889.8999999999]
["2025-02-12T15:53:02.000000000",527.885,539.0,0.0,0.01,10.25,12.26,0.004,-1.0,0.003,2367,491,0.0,41,5,710.1,864889.8999999999]
["2025-02-12T15:53:02.000000000",527.885,540.0,0.0,0.01,10.97,12.46,0.004,-1.0,0.002,7952,333,0.0,12,35,1590.4,864889.8999999999]
["2025-02-12T15:53:02.000000000",527.885,541.0,0.0,0.01,11.77,14.06,0.003,-1.0,0.002,1146,86,0.0,2,0,229.2,864889.8999999999]
["2025-02-12T15:53:02.000000000",527.885,542.0,0.0,0.01,12.77,15.33,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,864889.8999999999]
["2025-02-12T15:53:02.000000000",527.885,543.0,0.0,0.01,13.77,16.26,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,864889.8999999999]
["2025-02-12T15:53:02.000000000",527.885,544.0,0.0,0.01,14.45,17.33,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,864889.8999999999]
["2025-02-12T15:53:02.000000000",527.885,545.0,0.0,0.01,15.45,17.46,0.003,-1.0,0.001,587,23,0.0,0,54,58.7,864889.8999999999]
["2025-02-12T15:53:02.000000000",527.885,546.0,0.0,0.01,16.37,19.33,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,864889.8999999999]
["2025-02-12T15:53:02.000000000",527.885,547.0,0.0,0.01,17.46,20.33,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,864889.8999999999]
["2025-02-12T15:53:02.000000000",527.885,548.0,0.0,0.01,18.43,21.33,0.002,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,864889.8999999999]
["2025-02-12T15:53:02.000000000",527.885,549.0,0.0,0.01,19.49,22.33,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,864889.8999999999]
["2025-02-12T15:53:02.000000000",527.885,550.0,0.0,0.01,20.44,23.33,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,864889.8999999999]
["2025-02-12T15:53:02.000000000",527.885,551.0,0.0,0.01,21.46,24.37,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,864889.8999999999]
["2025-02-12T15:53:02.000000000",527.885,552.0,0.0,0.01,22.46,25.33,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,864889.8999999999]
["2025-02-12T15:53:13.000000000",527.885,503.0,23.69,26.16,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,95,190.8,864093.5999999999]
["2025-02-12T15:53:13.000000000",527.885,504.0,22.52,25.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,864093.5999999999]
["2025-02-12T15:53:13.000000000",527.885,505.0,21.82,24.16,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,864093.5999999999]
["2025-02-12T15:53:13.000000000",527.885,506.0,20.53,23.13,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,864093.5999999999]
["2025-02-12T15:53:13.000000000",527.885,507.0,19.6,22.14,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,1188,1657,119.5,864093.5999999999]
["2025-02-12T15:53:13.000000000",527.885,508.0,18.51,21.16,0.0,0.01,0.998,-0.002,0.001,35,23,0.001,958,2163,99.3,864093.5999999999]
["2025-02-12T15:53:13.000000000",527.885,509.0,17.56,20.15,0.0,0.01,0.998,-0.002,0.001,15,12,0.001,976,1318,99.1,864093.5999999999]
["2025-02-12T15:53:13.000000000",527.885,510.0,16.85,19.14,0.0,0.01,0.997,-0.003,0.001,230,339,0.001,3295,2135,352.5,864093.5999999999]
["2025-02-12T15:53:13.000000000",527.885,511.0,15.48,18.15,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4472,235.7,864093.5999999999]
["2025-02-12T15:53:13.000000000",527.885,512.0,14.75,17.19,0.0,0.01,0.997,-0.003,0.001,170,74,0.001,2542,6045,271.20000000000005,864093.5999999999]
["2025-02-12T15:53:13.000000000",527.885,513.0,13.77,16.21,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14287,612.5999999999999,864093.5999999999]
["2025-02-12T15:53:13.000000000",527.885,514.0,13.41,15.17,0.0,0.01,0.997,-0.003,0.002,908,54,0.002,3509,5075,883.4,864093.5999999999]
["2025-02-12T15:53:13.000000000",527.885,515.0,12.68,13.21,0.0,0.01,0.997,-0.003,0.002,1066,937,0.002,8666,15583,1946.4000000000003,864093.5999999999]
["2025-02-12T15:53:13.000000000",527.885,516.0,10.73,13.19,0.0,0.01,0.996,-0.004,0.002,130,890,0.002,5171,15445,1060.2,864093.5999999999]
["2025-02-12T15:53:13.000000000",527.885,517.0,10.5,11.34,0.0,0.01,0.996,-0.004,0.003,325,351,0.003,3907,22163,1269.6,864093.5999999999]
["2025-02-12T15:53:13.000000000",527.885,518.0,9.02,11.17,0.0,0.01,0.996,-0.004,0.003,356,792,0.003,4966,25319,1596.6,864093.5999999999]
["2025-02-12T15:53:13.000000000",527.885,519.0,8.59,9.24,0.0,0.01,0.995,-0.005,0.004,174,1059,0.004,4036,19641,1684.0000000000005,864093.5999999999]
["2025-02-12T15:53:13.000000000",527.885,520.0,7.38,9.02,0.0,0.01,0.995,-0.005,0.005,585,1702,0.005,11887,71288,6236.0,864093.5999999999]
["2025-02-12T15:53:13.000000000",527.885,521.0,6.47,7.23,0.0,0.01,0.994,-0.006,0.006,195,1992,0.006,3063,50004,1954.8,864093.5999999999]
["2025-02-12T15:53:13.000000000",527.885,522.0,4.65,7.24,0.0,0.01,0.994,-0.006,0.008,821,9427,0.008,4897,82927,4574.4,864093.5999999999]
["2025-02-12T15:53:13.000000000",527.885,523.0,4.8,5.23,0.0,0.01,0.992,-0.008,0.01,883,25911,0.01,2843,89402,3726.0,864093.5999999999]
["2025-02-12T15:53:13.000000000",527.885,524.0,3.86,4.19,0.0,0.01,0.991,-0.009,0.015,1177,45582,0.015,4800,109549,8965.5,864093.5999999999]
["2025-02-12T15:53:13.000000000",527.885,525.0,2.75,3.2,0.0,0.01,0.988,-0.012,0.024,1277,78069,0.024,7605,158940,21316.8,864093.5999999999]
["2025-02-12T15:53:13.000000000",527.885,526.0,1.88,2.13,0.01,0.02,0.963,-0.037,0.078,2783,104596,0.078,3511,111902,49093.2,864093.5999999999]
["2025-02-12T15:53:13.000000000",527.885,527.0,1.01,1.07,0.12,0.14,0.785,-0.215,0.267,2486,121604,0.267,3793,132794,167649.30000000002,864093.5999999999]
["2025-02-12T15:53:13.000000000",527.885,528.0,0.38,0.4,0.47,0.5,0.452,-0.549,0.354,4099,157024,0.354,3895,128775,282987.6,864093.5999999999]
["2025-02-12T15:53:13.000000000",527.885,529.0,0.09,0.1,1.18,1.23,0.159,-0.84,0.213,4958,142148,0.21,3114,56403,170999.40000000002,864093.5999999999]
["2025-02-12T15:53:13.000000000",527.885,530.0,0.02,0.03,2.04,2.16,0.048,-0.943,0.078,10623,92563,0.057,2784,18970,98728.2,864093.5999999999]
["2025-02-12T15:53:13.000000000",527.885,531.0,0.0,0.01,2.96,3.17,0.011,-1.0,0.021,4662,31037,0.0,910,2806,9790.2,864093.5999999999]
["2025-02-12T15:53:13.000000000",527.885,532.0,0.0,0.01,3.79,4.33,0.009,-1.0,0.014,3336,25697,0.0,646,1222,4670.4,864093.5999999999]
["2025-02-12T15:53:13.000000000",527.885,533.0,0.0,0.01,4.82,5.4,0.007,-1.0,0.01,3933,11544,0.0,236,573,3933.0,864093.5999999999]
["2025-02-12T15:53:13.000000000",527.885,534.0,0.0,0.01,5.45,6.7,0.006,-1.0,0.007,3822,7478,0.0,148,209,2675.4,864093.5999999999]
["2025-02-12T15:53:13.000000000",527.885,535.0,0.0,0.01,6.7,7.22,0.006,-1.0,0.006,8907,10323,0.0,269,728,5344.2,864093.5999999999]
["2025-02-12T15:53:13.000000000",527.885,536.0,0.0,0.01,7.82,8.4,0.005,-1.0,0.005,3267,6080,0.0,259,203,1633.5,864093.5999999999]
["2025-02-12T15:53:13.000000000",527.885,537.0,0.0,0.01,7.97,10.26,0.005,-1.0,0.004,7989,1047,0.0,220,29,3195.6,864093.5999999999]
["2025-02-12T15:53:13.000000000",527.885,538.0,0.0,0.01,8.97,10.53,0.004,-1.0,0.003,3816,1145,0.0,2736,2731,1144.8,864093.5999999999]
["2025-02-12T15:53:13.000000000",527.885,539.0,0.0,0.01,10.24,12.33,0.004,-1.0,0.003,2367,491,0.0,41,5,710.1,864093.5999999999]
["2025-02-12T15:53:13.000000000",527.885,540.0,0.0,0.01,10.97,12.66,0.004,-1.0,0.002,7952,333,0.0,12,35,1590.4,864093.5999999999]
["2025-02-12T15:53:13.000000000",527.885,541.0,0.0,0.01,11.57,14.26,0.003,-1.0,0.002,1146,86,0.0,2,0,229.2,864093.5999999999]
["2025-02-12T15:53:13.000000000",527.885,542.0,0.0,0.01,12.77,15.33,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,864093.5999999999]
["2025-02-12T15:53:13.000000000",527.885,543.0,0.0,0.01,13.77,16.26,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,864093.5999999999]
["2025-02-12T15:53:13.000000000",527.885,544.0,0.0,0.01,14.42,17.48,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,864093.5999999999]
["2025-02-12T15:53:13.000000000",527.885,545.0,0.0,0.01,15.45,17.46,0.003,-1.0,0.001,587,23,0.0,0,54,58.7,864093.5999999999]
["2025-02-12T15:53:13.000000000",527.885,546.0,0.0,0.01,16.35,19.48,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,864093.5999999999]
["2025-02-12T15:53:13.000000000",527.885,547.0,0.0,0.01,17.46,20.33,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,864093.5999999999]
["2025-02-12T15:53:13.000000000",527.885,548.0,0.0,0.01,18.83,21.39,0.002,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,864093.5999999999]
["2025-02-12T15:53:13.000000000",527.885,549.0,0.0,0.01,19.49,22.33,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,864093.5999999999]
["2025-02-12T15:53:13.000000000",527.885,550.0,0.0,0.01,20.44,23.33,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,864093.5999999999]
["2025-02-12T15:53:13.000000000",527.885,551.0,0.0,0.01,21.46,24.37,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,864093.5999999999]
["2025-02-12T15:53:13.000000000",527.885,552.0,0.0,0.01,22.46,25.33,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,864093.5999999999]
["2025-02-12T15:53:24.000000000",527.89,503.0,23.7,26.13,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,95,190.8,873552.2999999999]
["2025-02-12T15:53:24.000000000",527.89,504.0,22.55,25.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,873552.2999999999]
["2025-02-12T15:53:24.000000000",527.89,505.0,21.86,24.14,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,873552.2999999999]
["2025-02-12T15:53:24.000000000",527.89,506.0,20.56,23.11,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,873552.2999999999]
["2025-02-12T15:53:24.000000000",527.89,507.0,19.61,22.14,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,1188,1657,119.5,873552.2999999999]
["2025-02-12T15:53:24.000000000",527.89,508.0,18.51,21.16,0.0,0.01,0.998,-0.002,0.001,35,23,0.001,958,2163,99.3,873552.2999999999]
["2025-02-12T15:53:24.000000000",527.89,509.0,17.58,20.14,0.0,0.01,0.998,-0.002,0.001,15,12,0.001,976,1318,99.1,873552.2999999999]
["2025-02-12T15:53:24.000000000",527.89,510.0,16.87,19.12,0.0,0.01,0.997,-0.003,0.001,230,339,0.001,3295,2135,352.5,873552.2999999999]
["2025-02-12T15:53:24.000000000",527.89,511.0,15.51,18.12,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4472,235.7,873552.2999999999]
["2025-02-12T15:53:24.000000000",527.89,512.0,14.77,17.17,0.0,0.01,0.997,-0.003,0.001,170,74,0.001,2542,6045,271.20000000000005,873552.2999999999]
["2025-02-12T15:53:24.000000000",527.89,513.0,13.77,16.21,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14287,612.5999999999999,873552.2999999999]
["2025-02-12T15:53:24.000000000",527.89,514.0,13.42,15.16,0.0,0.01,0.997,-0.003,0.002,908,54,0.002,3509,5075,883.4,873552.2999999999]
["2025-02-12T15:53:24.000000000",527.89,515.0,12.68,13.2,0.0,0.01,0.997,-0.003,0.002,1066,937,0.002,8666,15583,1946.4000000000003,873552.2999999999]
["2025-02-12T15:53:24.000000000",527.89,516.0,10.75,13.17,0.0,0.01,0.996,-0.004,0.002,130,890,0.002,5171,15445,1060.2,873552.2999999999]
["2025-02-12T15:53:24.000000000",527.89,517.0,10.66,11.38,0.0,0.01,0.996,-0.004,0.003,325,351,0.003,3907,22163,1269.6,873552.2999999999]
["2025-02-12T15:53:24.000000000",527.89,518.0,9.05,11.13,0.0,0.01,0.996,-0.004,0.003,356,792,0.003,4966,25319,1596.6,873552.2999999999]
["2025-02-12T15:53:24.000000000",527.89,519.0,8.6,9.24,0.0,0.01,0.995,-0.005,0.004,174,1059,0.004,4036,19641,1684.0000000000005,873552.2999999999]
["2025-02-12T15:53:24.000000000",527.89,520.0,7.39,9.02,0.0,0.01,0.995,-0.005,0.005,585,1702,0.005,11887,71288,6236.0,873552.2999999999]
["2025-02-12T15:53:24.000000000",527.89,521.0,6.49,7.21,0.0,0.01,0.994,-0.006,0.006,195,1992,0.006,3063,50004,1954.8,873552.2999999999]
["2025-02-12T15:53:24.000000000",527.89,522.0,4.65,7.24,0.0,0.01,0.994,-0.006,0.008,821,9427,0.008,4897,82927,4574.4,873552.2999999999]
["2025-02-12T15:53:24.000000000",527.89,523.0,4.81,5.23,0.0,0.01,0.992,-0.008,0.01,883,25911,0.01,2843,89402,3726.0,873552.2999999999]
["2025-02-12T15:53:24.000000000",527.89,524.0,3.83,4.19,0.0,0.01,0.991,-0.009,0.015,1177,45582,0.015,4800,109549,8965.5,873552.2999999999]
["2025-02-12T15:53:24.000000000",527.89,525.0,2.75,3.2,0.0,0.01,0.989,-0.012,0.023,1277,78069,0.024,7605,158940,21189.1,873552.2999999999]
["2025-02-12T15:53:24.000000000",527.89,526.0,1.89,2.12,0.01,0.02,0.964,-0.037,0.074,2783,104596,0.078,3511,111903,47979.99999999999,873552.2999999999]
["2025-02-12T15:53:24.000000000",527.89,527.0,1.0,1.07,0.12,0.13,0.785,-0.215,0.267,2486,121644,0.267,3793,132842,167649.30000000002,873552.2999999999]
["2025-02-12T15:53:24.000000000",527.89,528.0,0.38,0.4,0.47,0.5,0.464,-0.536,0.362,4099,157143,0.362,3895,128794,289382.8,873552.2999999999]
["2025-02-12T15:53:24.000000000",527.89,529.0,0.09,0.1,1.17,1.22,0.159,-0.837,0.213,4958,142198,0.217,3114,56421,173179.19999999998,873552.2999999999]
["2025-02-12T15:53:24.000000000",527.89,530.0,0.02,0.03,2.04,2.16,0.048,-0.943,0.08,10623,92578,0.057,2784,18971,100852.8,873552.2999999999]
["2025-02-12T15:53:24.000000000",527.89,531.0,0.0,0.01,2.96,3.16,0.011,-1.0,0.021,4662,31037,0.0,910,2806,9790.2,873552.2999999999]
["2025-02-12T15:53:24.000000000",527.89,532.0,0.0,0.01,3.81,4.33,0.009,-1.0,0.014,3336,25697,0.0,646,1222,4670.4,873552.2999999999]
["2025-02-12T15:53:24.000000000",527.89,533.0,0.0,0.01,4.82,5.39,0.007,-1.0,0.01,3933,11544,0.0,236,573,3933.0,873552.2999999999]
["2025-02-12T15:53:24.000000000",527.89,534.0,0.0,0.01,5.46,6.69,0.006,-1.0,0.007,3822,7478,0.0,148,209,2675.4,873552.2999999999]
["2025-02-12T15:53:24.000000000",527.89,535.0,0.0,0.01,6.72,7.22,0.006,-1.0,0.006,8907,10323,0.0,269,728,5344.2,873552.2999999999]
["2025-02-12T15:53:24.000000000",527.89,536.0,0.0,0.01,7.82,8.4,0.005,-1.0,0.005,3267,6080,0.0,259,203,1633.5,873552.2999999999]
["2025-02-12T15:53:24.000000000",527.89,537.0,0.0,0.01,7.97,10.26,0.005,-1.0,0.004,7989,1047,0.0,220,29,3195.6,873552.2999999999]
["2025-02-12T15:53:24.000000000",527.89,538.0,0.0,0.01,8.97,10.53,0.004,-1.0,0.003,3816,1145,0.0,2736,2731,1144.8,873552.2999999999]
["2025-02-12T15:53:24.000000000",527.89,539.0,0.0,0.01,10.26,12.33,0.004,-1.0,0.003,2367,491,0.0,41,5,710.1,873552.2999999999]
["2025-02-12T15:53:24.000000000",527.89,540.0,0.0,0.01,10.97,12.66,0.004,-1.0,0.002,7952,333,0.0,12,35,1590.4,873552.2999999999]
["2025-02-12T15:53:24.000000000",527.89,541.0,0.0,0.01,11.57,14.26,0.003,-1.0,0.002,1146,86,0.0,2,0,229.2,873552.2999999999]
["2025-02-12T15:53:24.000000000",527.89,542.0,0.0,0.01,12.77,15.33,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,873552.2999999999]
["2025-02-12T15:53:24.000000000",527.89,543.0,0.0,0.01,13.77,16.26,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,873552.2999999999]
["2025-02-12T15:53:24.000000000",527.89,544.0,0.0,0.01,14.42,17.45,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,873552.2999999999]
["2025-02-12T15:53:24.000000000",527.89,545.0,0.0,0.01,15.45,17.46,0.003,-1.0,0.001,587,23,0.0,0,54,58.7,873552.2999999999]
["2025-02-12T15:53:24.000000000",527.89,546.0,0.0,0.01,16.35,19.45,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,873552.2999999999]
["2025-02-12T15:53:24.000000000",527.89,547.0,0.0,0.01,17.46,20.33,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,873552.2999999999]
["2025-02-12T15:53:24.000000000",527.89,548.0,0.0,0.01,18.83,21.39,0.002,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,873552.2999999999]
["2025-02-12T15:53:24.000000000",527.89,549.0,0.0,0.01,19.49,22.33,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,873552.2999999999]
["2025-02-12T15:53:24.000000000",527.89,550.0,0.0,0.01,20.44,23.33,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,873552.2999999999]
["2025-02-12T15:53:24.000000000",527.89,551.0,0.0,0.01,21.46,24.37,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,873552.2999999999]
["2025-02-12T15:53:24.000000000",527.89,552.0,0.0,0.01,22.46,25.33,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,873552.2999999999]
["2025-02-12T15:53:35.000000000",527.795,503.0,23.75,26.1,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,95,190.8,870741.1]
["2025-02-12T15:53:35.000000000",527.795,504.0,22.57,25.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,870741.1]
["2025-02-12T15:53:35.000000000",527.795,505.0,21.87,24.11,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,870741.1]
["2025-02-12T15:53:35.000000000",527.795,506.0,20.57,23.08,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,870741.1]
["2025-02-12T15:53:35.000000000",527.795,507.0,19.64,22.13,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,1188,1657,119.5,870741.1]
["2025-02-12T15:53:35.000000000",527.795,508.0,18.53,21.14,0.0,0.01,0.998,-0.002,0.001,35,23,0.001,958,2163,99.3,870741.1]
["2025-02-12T15:53:35.000000000",527.795,509.0,17.61,20.13,0.0,0.01,0.998,-0.002,0.001,15,12,0.001,976,1318,99.1,870741.1]
["2025-02-12T15:53:35.000000000",527.795,510.0,16.88,19.1,0.0,0.01,0.997,-0.003,0.001,230,339,0.001,3295,2135,352.5,870741.1]
["2025-02-12T15:53:35.000000000",527.795,511.0,15.52,18.1,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4472,235.7,870741.1]
["2025-02-12T15:53:35.000000000",527.795,512.0,14.81,17.13,0.0,0.01,0.997,-0.003,0.001,170,74,0.001,2542,6045,271.20000000000005,870741.1]
["2025-02-12T15:53:35.000000000",527.795,513.0,13.77,16.21,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14287,612.5999999999999,870741.1]
["2025-02-12T15:53:35.000000000",527.795,514.0,13.42,15.15,0.0,0.01,0.997,-0.003,0.002,908,54,0.002,3509,5075,883.4,870741.1]
["2025-02-12T15:53:35.000000000",527.795,515.0,12.68,13.18,0.0,0.01,0.997,-0.003,0.002,1066,937,0.002,8666,15583,1946.4000000000003,870741.1]
["2025-02-12T15:53:35.000000000",527.795,516.0,10.76,13.16,0.0,0.01,0.996,-0.004,0.002,130,890,0.002,5171,15445,1060.2,870741.1]
["2025-02-12T15:53:35.000000000",527.795,517.0,10.62,11.47,0.0,0.01,0.996,-0.004,0.003,325,351,0.003,3907,22163,1269.6,870741.1]
["2025-02-12T15:53:35.000000000",527.795,518.0,8.99,11.12,0.0,0.01,0.996,-0.004,0.003,356,792,0.003,4966,25319,1596.6,870741.1]
["2025-02-12T15:53:35.000000000",527.795,519.0,8.6,9.23,0.0,0.01,0.995,-0.005,0.004,174,1059,0.004,4036,19673,1684.0000000000005,870741.1]
["2025-02-12T15:53:35.000000000",527.795,520.0,7.19,9.01,0.0,0.01,0.995,-0.005,0.005,585,1702,0.005,11887,71288,6236.0,870741.1]
["2025-02-12T15:53:35.000000000",527.795,521.0,6.49,7.21,0.0,0.01,0.994,-0.006,0.006,195,1992,0.006,3063,50004,1954.8,870741.1]
["2025-02-12T15:53:35.000000000",527.795,522.0,5.73,7.23,0.0,0.01,0.994,-0.006,0.008,821,9427,0.008,4897,82927,4574.4,870741.1]
["2025-02-12T15:53:35.000000000",527.795,523.0,4.76,5.22,0.0,0.01,0.992,-0.007,0.01,883,25911,0.01,2843,89402,3726.0,870741.1]
["2025-02-12T15:53:35.000000000",527.795,524.0,3.65,4.17,0.0,0.01,0.991,-0.009,0.015,1177,45582,0.015,4800,109549,8965.5,870741.1]
["2025-02-12T15:53:35.000000000",527.795,525.0,2.75,3.2,0.0,0.01,0.989,-0.011,0.023,1277,78069,0.023,7605,158940,20428.6,870741.1]
["2025-02-12T15:53:35.000000000",527.795,526.0,1.82,1.99,0.01,0.02,0.964,-0.036,0.074,2783,104597,0.074,3511,111961,46575.6,870741.1]
["2025-02-12T15:53:35.000000000",527.795,527.0,0.95,0.98,0.14,0.15,0.796,-0.204,0.26,2486,121650,0.26,3793,133058,163254.0,870741.1]
["2025-02-12T15:53:35.000000000",527.795,528.0,0.34,0.36,0.52,0.55,0.464,-0.536,0.362,4099,157260,0.362,3895,129299,289382.8,870741.1]
["2025-02-12T15:53:35.000000000",527.795,529.0,0.08,0.09,1.25,1.3,0.162,-0.837,0.22,4958,142224,0.217,3114,56542,176649.80000000002,870741.1]
["2025-02-12T15:53:35.000000000",527.795,530.0,0.02,0.03,2.09,2.24,0.048,-0.942,0.08,10623,92633,0.058,2784,18972,101131.2,870741.1]
["2025-02-12T15:53:35.000000000",527.795,531.0,0.0,0.01,2.98,3.25,0.011,-1.0,0.021,4662,31037,0.0,910,2806,9790.2,870741.1]
["2025-02-12T15:53:35.000000000",527.795,532.0,0.0,0.01,3.82,4.33,0.009,-1.0,0.014,3336,25697,0.0,646,1222,4670.4,870741.1]
["2025-02-12T15:53:35.000000000",527.795,533.0,0.0,0.01,4.84,5.39,0.007,-1.0,0.01,3933,11554,0.0,236,573,3933.0,870741.1]
["2025-02-12T15:53:35.000000000",527.795,534.0,0.0,0.01,5.48,6.67,0.006,-1.0,0.007,3822,7478,0.0,148,209,2675.4,870741.1]
["2025-02-12T15:53:35.000000000",527.795,535.0,0.0,0.01,6.74,7.24,0.006,-1.0,0.006,8907,10323,0.0,269,728,5344.2,870741.1]
["2025-02-12T15:53:35.000000000",527.795,536.0,0.0,0.01,7.84,8.4,0.005,-1.0,0.005,3267,6080,0.0,259,203,1633.5,870741.1]
["2025-02-12T15:53:35.000000000",527.795,537.0,0.0,0.01,7.97,10.26,0.005,-1.0,0.004,7989,1047,0.0,220,29,3195.6,870741.1]
["2025-02-12T15:53:35.000000000",527.795,538.0,0.0,0.01,8.97,10.53,0.004,-1.0,0.003,3816,1145,0.0,2736,2731,1144.8,870741.1]
["2025-02-12T15:53:35.000000000",527.795,539.0,0.0,0.01,10.27,12.33,0.004,-1.0,0.003,2367,491,0.0,41,5,710.1,870741.1]
["2025-02-12T15:53:35.000000000",527.795,540.0,0.0,0.01,10.97,12.66,0.004,-1.0,0.002,7952,333,0.0,12,35,1590.4,870741.1]
["2025-02-12T15:53:35.000000000",527.795,541.0,0.0,0.01,11.57,14.26,0.003,-1.0,0.002,1146,86,0.0,2,0,229.2,870741.1]
["2025-02-12T15:53:35.000000000",527.795,542.0,0.0,0.01,12.77,15.33,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,870741.1]
["2025-02-12T15:53:35.000000000",527.795,543.0,0.0,0.01,13.77,16.26,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,870741.1]
["2025-02-12T15:53:35.000000000",527.795,544.0,0.0,0.01,14.42,17.45,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,870741.1]
["2025-02-12T15:53:35.000000000",527.795,545.0,0.0,0.01,15.45,17.46,0.003,-1.0,0.001,587,23,0.0,0,54,58.7,870741.1]
["2025-02-12T15:53:35.000000000",527.795,546.0,0.0,0.01,16.35,19.45,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,870741.1]
["2025-02-12T15:53:35.000000000",527.795,547.0,0.0,0.01,17.46,20.33,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,870741.1]
["2025-02-12T15:53:35.000000000",527.795,548.0,0.0,0.01,18.83,21.39,0.002,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,870741.1]
["2025-02-12T15:53:35.000000000",527.795,549.0,0.0,0.01,19.49,22.33,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,870741.1]
["2025-02-12T15:53:35.000000000",527.795,550.0,0.0,0.01,20.44,23.33,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,870741.1]
["2025-02-12T15:53:35.000000000",527.795,551.0,0.0,0.01,21.46,24.37,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,870741.1]
["2025-02-12T15:53:35.000000000",527.795,552.0,0.0,0.01,22.46,25.33,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,870741.1]
["2025-02-12T15:53:47.000000000",527.695,503.0,23.75,26.07,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,95,190.8,862416.7000000001]
["2025-02-12T15:53:47.000000000",527.695,504.0,22.57,25.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,862416.7000000001]
["2025-02-12T15:53:47.000000000",527.695,505.0,21.86,24.07,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,862416.7000000001]
["2025-02-12T15:53:47.000000000",527.695,506.0,20.55,23.07,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,862416.7000000001]
["2025-02-12T15:53:47.000000000",527.695,507.0,19.55,22.07,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,1188,1657,119.5,862416.7000000001]
["2025-02-12T15:53:47.000000000",527.695,508.0,18.49,21.07,0.0,0.01,0.998,-0.002,0.001,35,23,0.001,958,2163,99.3,862416.7000000001]
["2025-02-12T15:53:47.000000000",527.695,509.0,17.6,20.07,0.0,0.01,0.998,-0.002,0.001,15,12,0.001,976,1318,99.1,862416.7000000001]
["2025-02-12T15:53:47.000000000",527.695,510.0,16.69,19.06,0.0,0.01,0.997,-0.003,0.001,230,339,0.001,3295,2135,352.5,862416.7000000001]
["2025-02-12T15:53:47.000000000",527.695,511.0,15.47,18.07,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4472,235.7,862416.7000000001]
["2025-02-12T15:53:47.000000000",527.695,512.0,14.62,17.11,0.0,0.01,0.997,-0.003,0.001,170,74,0.001,2542,6045,271.20000000000005,862416.7000000001]
["2025-02-12T15:53:47.000000000",527.695,513.0,13.77,16.12,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14287,612.5999999999999,862416.7000000001]
["2025-02-12T15:53:47.000000000",527.695,514.0,13.42,15.12,0.0,0.01,0.997,-0.003,0.002,908,54,0.002,3509,5075,883.4,862416.7000000001]
["2025-02-12T15:53:47.000000000",527.695,515.0,12.48,13.18,0.0,0.01,0.997,-0.003,0.002,1066,937,0.002,8666,15583,1946.4000000000003,862416.7000000001]
["2025-02-12T15:53:47.000000000",527.695,516.0,10.76,13.11,0.0,0.01,0.996,-0.004,0.002,130,890,0.002,5171,15445,1060.2,862416.7000000001]
["2025-02-12T15:53:47.000000000",527.695,517.0,10.62,11.53,0.0,0.01,0.996,-0.004,0.003,325,351,0.003,3907,22163,1269.6,862416.7000000001]
["2025-02-12T15:53:47.000000000",527.695,518.0,8.84,11.12,0.0,0.01,0.996,-0.004,0.003,356,792,0.003,4966,25319,1596.6,862416.7000000001]
["2025-02-12T15:53:47.000000000",527.695,519.0,8.6,9.21,0.0,0.01,0.995,-0.005,0.004,174,1059,0.004,4036,19685,1684.0000000000005,862416.7000000001]
["2025-02-12T15:53:47.000000000",527.695,520.0,6.8,8.99,0.0,0.01,0.995,-0.005,0.005,585,1702,0.005,11887,71288,6236.0,862416.7000000001]
["2025-02-12T15:53:47.000000000",527.695,521.0,6.49,7.21,0.0,0.01,0.994,-0.006,0.006,195,1992,0.006,3063,50004,1954.8,862416.7000000001]
["2025-02-12T15:53:47.000000000",527.695,522.0,5.62,7.16,0.0,0.01,0.993,-0.007,0.008,821,9427,0.008,4897,82927,4574.4,862416.7000000001]
["2025-02-12T15:53:47.000000000",527.695,523.0,4.65,5.22,0.0,0.01,0.992,-0.008,0.01,883,25911,0.01,2843,89402,3726.0,862416.7000000001]
["2025-02-12T15:53:47.000000000",527.695,524.0,3.65,4.17,0.0,0.01,0.991,-0.009,0.015,1177,45582,0.015,4800,109549,8965.5,862416.7000000001]
["2025-02-12T15:53:47.000000000",527.695,525.0,2.63,3.16,0.0,0.01,0.988,-0.012,0.024,1277,78075,0.024,7605,158942,21316.8,862416.7000000001]
["2025-02-12T15:53:47.000000000",527.695,526.0,1.68,1.81,0.02,0.03,0.962,-0.038,0.08,2783,104598,0.08,3511,112313,50352.0,862416.7000000001]
["2025-02-12T15:53:47.000000000",527.695,527.0,0.85,0.91,0.16,0.17,0.773,-0.227,0.274,2486,121662,0.274,3793,133271,172044.60000000003,862416.7000000001]
["2025-02-12T15:53:47.000000000",527.695,528.0,0.3,0.32,0.59,0.62,0.436,-0.564,0.358,4099,157289,0.358,3895,129446,286185.2,862416.7000000001]
["2025-02-12T15:53:47.000000000",527.695,529.0,0.07,0.08,1.34,1.4,0.147,-0.851,0.205,4958,142419,0.201,3114,56745,164230.40000000002,862416.7000000001]
["2025-02-12T15:53:47.000000000",527.695,530.0,0.02,0.03,2.19,2.33,0.047,-0.943,0.076,10623,92635,0.054,2784,18978,95768.4,862416.7000000001]
["2025-02-12T15:53:47.000000000",527.695,531.0,0.0,0.01,3.01,3.35,0.011,-1.0,0.02,4662,31037,0.0,910,2806,9324.0,862416.7000000001]
["2025-02-12T15:53:47.000000000",527.695,532.0,0.0,0.01,3.83,4.35,0.009,-1.0,0.013,3336,25697,0.0,646,1222,4336.799999999999,862416.7000000001]
["2025-02-12T15:53:47.000000000",527.695,533.0,0.0,0.01,4.89,5.59,0.007,-1.0,0.01,3933,11554,0.0,236,573,3933.0,862416.7000000001]
["2025-02-12T15:53:47.000000000",527.695,534.0,0.0,0.01,5.49,6.67,0.006,-1.0,0.007,3822,7478,0.0,148,209,2675.4,862416.7000000001]
["2025-02-12T15:53:47.000000000",527.695,535.0,0.0,0.01,6.74,7.42,0.006,-1.0,0.006,8907,10323,0.0,269,728,5344.2,862416.7000000001]
["2025-02-12T15:53:47.000000000",527.695,536.0,0.0,0.01,7.89,8.4,0.005,-1.0,0.005,3267,6080,0.0,259,203,1633.5,862416.7000000001]
["2025-02-12T15:53:47.000000000",527.695,537.0,0.0,0.01,7.97,10.26,0.005,-1.0,0.004,7989,1047,0.0,220,29,3195.6,862416.7000000001]
["2025-02-12T15:53:47.000000000",527.695,538.0,0.0,0.01,8.97,10.53,0.004,-1.0,0.003,3816,1145,0.0,2736,2731,1144.8,862416.7000000001]
["2025-02-12T15:53:47.000000000",527.695,539.0,0.0,0.01,10.28,12.33,0.004,-1.0,0.003,2367,491,0.0,41,5,710.1,862416.7000000001]
["2025-02-12T15:53:47.000000000",527.695,540.0,0.0,0.01,10.97,12.66,0.004,-1.0,0.002,7952,333,0.0,12,35,1590.4,862416.7000000001]
["2025-02-12T15:53:47.000000000",527.695,541.0,0.0,0.01,11.57,14.26,0.003,-1.0,0.002,1146,86,0.0,2,0,229.2,862416.7000000001]
["2025-02-12T15:53:47.000000000",527.695,542.0,0.0,0.01,12.77,15.33,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,862416.7000000001]
["2025-02-12T15:53:47.000000000",527.695,543.0,0.0,0.01,13.77,16.46,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,862416.7000000001]
["2025-02-12T15:53:47.000000000",527.695,544.0,0.0,0.01,14.42,17.45,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,862416.7000000001]
["2025-02-12T15:53:47.000000000",527.695,545.0,0.0,0.01,15.45,17.46,0.003,-1.0,0.001,587,23,0.0,0,54,58.7,862416.7000000001]
["2025-02-12T15:53:47.000000000",527.695,546.0,0.0,0.01,16.35,19.45,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,862416.7000000001]
["2025-02-12T15:53:47.000000000",527.695,547.0,0.0,0.01,17.45,20.35,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,862416.7000000001]
["2025-02-12T15:53:47.000000000",527.695,548.0,0.0,0.01,18.83,21.39,0.002,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,862416.7000000001]
["2025-02-12T15:53:47.000000000",527.695,549.0,0.0,0.01,19.49,22.33,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,862416.7000000001]
["2025-02-12T15:53:47.000000000",527.695,550.0,0.0,0.01,20.44,23.33,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,862416.7000000001]
["2025-02-12T15:53:47.000000000",527.695,551.0,0.0,0.01,21.46,24.37,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,862416.7000000001]
["2025-02-12T15:53:47.000000000",527.695,552.0,0.0,0.01,22.46,25.33,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,862416.7000000001]
["2025-02-12T15:53:58.000000000",527.83,503.0,23.75,26.05,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,95,190.8,858520.4999999999]
["2025-02-12T15:53:58.000000000",527.83,504.0,22.58,25.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,858520.4999999999]
["2025-02-12T15:53:58.000000000",527.83,505.0,21.68,24.07,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,858520.4999999999]
["2025-02-12T15:53:58.000000000",527.83,506.0,20.52,23.06,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,858520.4999999999]
["2025-02-12T15:53:58.000000000",527.83,507.0,19.58,22.06,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,1188,1657,119.5,858520.4999999999]
["2025-02-12T15:53:58.000000000",527.83,508.0,18.57,21.07,0.0,0.01,0.998,-0.002,0.001,35,23,0.001,958,2163,99.3,858520.4999999999]
["2025-02-12T15:53:58.000000000",527.83,509.0,17.64,20.02,0.0,0.01,0.998,-0.002,0.001,15,12,0.001,976,1318,99.1,858520.4999999999]
["2025-02-12T15:53:58.000000000",527.83,510.0,16.73,19.03,0.0,0.01,0.997,-0.003,0.001,230,339,0.001,3295,2135,352.5,858520.4999999999]
["2025-02-12T15:53:58.000000000",527.83,511.0,15.58,18.05,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4472,235.7,858520.4999999999]
["2025-02-12T15:53:58.000000000",527.83,512.0,14.62,16.98,0.0,0.01,0.997,-0.003,0.002,170,74,0.002,2542,6045,542.4000000000001,858520.4999999999]
["2025-02-12T15:53:58.000000000",527.83,513.0,13.78,16.1,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14287,612.5999999999999,858520.4999999999]
["2025-02-12T15:53:58.000000000",527.83,514.0,13.43,15.09,0.0,0.01,0.997,-0.003,0.002,908,54,0.002,3509,5075,883.4,858520.4999999999]
["2025-02-12T15:53:58.000000000",527.83,515.0,12.49,13.14,0.0,0.01,0.997,-0.003,0.002,1066,937,0.002,8666,15583,1946.4000000000003,858520.4999999999]
["2025-02-12T15:53:58.000000000",527.83,516.0,10.77,13.03,0.0,0.01,0.996,-0.004,0.002,130,890,0.002,5171,15445,1060.2,858520.4999999999]
["2025-02-12T15:53:58.000000000",527.83,517.0,10.56,11.26,0.0,0.01,0.996,-0.004,0.003,325,351,0.003,3907,22163,1269.6,858520.4999999999]
["2025-02-12T15:53:58.000000000",527.83,518.0,8.79,11.09,0.0,0.01,0.996,-0.004,0.003,356,792,0.003,4966,25319,1596.6,858520.4999999999]
["2025-02-12T15:53:58.000000000",527.83,519.0,8.6,9.2,0.0,0.01,0.995,-0.005,0.004,174,1059,0.004,4036,19685,1684.0000000000005,858520.4999999999]
["2025-02-12T15:53:58.000000000",527.83,520.0,6.82,8.64,0.0,0.01,0.995,-0.005,0.005,585,1702,0.005,11887,71288,6236.0,858520.4999999999]
["2025-02-12T15:53:58.000000000",527.83,521.0,6.5,7.18,0.0,0.01,0.994,-0.006,0.006,195,1992,0.006,3063,50004,1954.8,858520.4999999999]
["2025-02-12T15:53:58.000000000",527.83,522.0,4.53,7.12,0.0,0.01,0.993,-0.007,0.008,821,9427,0.008,4897,82927,4574.4,858520.4999999999]
["2025-02-12T15:53:58.000000000",527.83,523.0,4.65,5.21,0.0,0.01,0.992,-0.008,0.011,883,25911,0.011,2843,89403,4098.599999999999,858520.4999999999]
["2025-02-12T15:53:58.000000000",527.83,524.0,3.65,4.14,0.0,0.01,0.991,-0.009,0.016,1177,45582,0.016,4800,109549,9563.2,858520.4999999999]
["2025-02-12T15:53:58.000000000",527.83,525.0,2.63,3.15,0.0,0.01,0.988,-0.012,0.026,1277,78075,0.026,7605,158942,23093.2,858520.4999999999]
["2025-02-12T15:53:58.000000000",527.83,526.0,1.74,2.02,0.02,0.03,0.945,-0.055,0.105,2783,104598,0.105,3511,112313,66086.99999999999,858520.4999999999]
["2025-02-12T15:53:58.000000000",527.83,527.0,0.96,1.02,0.13,0.15,0.745,-0.255,0.299,2486,121683,0.299,3793,133442,187742.1,858520.4999999999]
["2025-02-12T15:53:58.000000000",527.83,528.0,0.36,0.38,0.5,0.53,0.398,-0.602,0.34,4099,157340,0.34,3895,129723,271796.0,858520.4999999999]
["2025-02-12T15:53:58.000000000",527.83,529.0,0.08,0.09,1.21,1.28,0.13,-0.869,0.184,4958,142628,0.18,3114,56880,147279.19999999998,858520.4999999999]
["2025-02-12T15:53:58.000000000",527.83,530.0,0.02,0.03,2.12,2.26,0.045,-0.946,0.071,10623,92653,0.051,2784,18978,89621.69999999998,858520.4999999999]
["2025-02-12T15:53:58.000000000",527.83,531.0,0.0,0.01,2.91,3.29,0.01,-1.0,0.019,4662,31037,0.0,910,2806,8857.800000000001,858520.4999999999]
["2025-02-12T15:53:58.000000000",527.83,532.0,0.0,0.01,3.85,4.38,0.008,-1.0,0.013,3336,25701,0.0,646,1222,4336.799999999999,858520.4999999999]
["2025-02-12T15:53:58.000000000",527.83,533.0,0.0,0.01,4.96,5.4,0.007,-1.0,0.009,3933,11554,0.0,236,573,3539.7,858520.4999999999]
["2025-02-12T15:53:58.000000000",527.83,534.0,0.0,0.01,5.52,6.63,0.006,-1.0,0.007,3822,7478,0.0,148,209,2675.4,858520.4999999999]
["2025-02-12T15:53:58.000000000",527.83,535.0,0.0,0.01,6.75,7.42,0.006,-1.0,0.006,8907,10323,0.0,269,728,5344.2,858520.4999999999]
["2025-02-12T15:53:58.000000000",527.83,536.0,0.0,0.01,7.94,8.4,0.005,-1.0,0.005,3267,6082,0.0,259,203,1633.5,858520.4999999999]
["2025-02-12T15:53:58.000000000",527.83,537.0,0.0,0.01,7.97,10.26,0.005,-1.0,0.004,7989,1047,0.0,220,29,3195.6,858520.4999999999]
["2025-02-12T15:53:58.000000000",527.83,538.0,0.0,0.01,8.97,10.53,0.004,-1.0,0.003,3816,1145,0.0,2736,2731,1144.8,858520.4999999999]
["2025-02-12T15:53:58.000000000",527.83,539.0,0.0,0.01,10.29,12.33,0.004,-1.0,0.003,2367,491,0.0,41,5,710.1,858520.4999999999]
["2025-02-12T15:53:58.000000000",527.83,540.0,0.0,0.01,10.97,12.66,0.004,-1.0,0.002,7952,333,0.0,12,35,1590.4,858520.4999999999]
["2025-02-12T15:53:58.000000000",527.83,541.0,0.0,0.01,11.86,14.26,0.003,-1.0,0.002,1146,86,0.0,2,0,229.2,858520.4999999999]
["2025-02-12T15:53:58.000000000",527.83,542.0,0.0,0.01,12.86,15.33,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,858520.4999999999]
["2025-02-12T15:53:58.000000000",527.83,543.0,0.0,0.01,13.77,16.46,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,858520.4999999999]
["2025-02-12T15:53:58.000000000",527.83,544.0,0.0,0.01,14.87,17.42,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,858520.4999999999]
["2025-02-12T15:53:58.000000000",527.83,545.0,0.0,0.01,15.87,17.46,0.003,-1.0,0.001,587,23,0.0,0,54,58.7,858520.4999999999]
["2025-02-12T15:53:58.000000000",527.83,546.0,0.0,0.01,16.87,19.42,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,858520.4999999999]
["2025-02-12T15:53:58.000000000",527.83,547.0,0.0,0.01,17.87,20.42,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,858520.4999999999]
["2025-02-12T15:53:58.000000000",527.83,548.0,0.0,0.01,18.83,21.42,0.002,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,858520.4999999999]
["2025-02-12T15:53:58.000000000",527.83,549.0,0.0,0.01,19.34,22.33,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,858520.4999999999]
["2025-02-12T15:53:58.000000000",527.83,550.0,0.0,0.01,20.87,23.33,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,858520.4999999999]
["2025-02-12T15:53:58.000000000",527.83,551.0,0.0,0.01,21.86,24.38,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,858520.4999999999]
["2025-02-12T15:53:58.000000000",527.83,552.0,0.0,0.01,22.87,25.38,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,858520.4999999999]
["2025-02-12T15:54:09.000000000",527.8,503.0,23.57,26.09,0.0,0.01,0.998,-0.002,0.001,55,56,0.001,1853,95,190.8,858520.4999999999]
["2025-02-12T15:54:09.000000000",527.8,504.0,22.33,25.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,858520.4999999999]
["2025-02-12T15:54:09.000000000",527.8,505.0,21.28,24.1,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,858520.4999999999]
["2025-02-12T15:54:09.000000000",527.8,506.0,20.54,23.03,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,858520.4999999999]
["2025-02-12T15:54:09.000000000",527.8,507.0,19.52,22.07,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,1188,1657,119.5,858520.4999999999]
["2025-02-12T15:54:09.000000000",527.8,508.0,18.53,21.06,0.0,0.01,0.998,-0.002,0.001,35,23,0.001,958,2163,99.3,858520.4999999999]
["2025-02-12T15:54:09.000000000",527.8,509.0,17.62,20.04,0.0,0.01,0.998,-0.002,0.001,15,12,0.001,976,1318,99.1,858520.4999999999]
["2025-02-12T15:54:09.000000000",527.8,510.0,16.74,19.02,0.0,0.01,0.997,-0.003,0.001,230,339,0.001,3295,2135,352.5,858520.4999999999]
["2025-02-12T15:54:09.000000000",527.8,511.0,15.42,18.06,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4472,235.7,858520.4999999999]
["2025-02-12T15:54:09.000000000",527.8,512.0,14.65,16.94,0.0,0.01,0.997,-0.003,0.002,170,74,0.002,2542,6045,542.4000000000001,858520.4999999999]
["2025-02-12T15:54:09.000000000",527.8,513.0,13.82,16.04,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14287,612.5999999999999,858520.4999999999]
["2025-02-12T15:54:09.000000000",527.8,514.0,13.48,15.02,0.0,0.01,0.997,-0.003,0.002,908,54,0.002,3509,5075,883.4,858520.4999999999]
["2025-02-12T15:54:09.000000000",527.8,515.0,12.51,13.1,0.0,0.01,0.997,-0.003,0.002,1066,937,0.002,8666,15583,1946.4000000000003,858520.4999999999]
["2025-02-12T15:54:09.000000000",527.8,516.0,10.8,13.01,0.0,0.01,0.996,-0.004,0.002,130,890,0.002,5171,15445,1060.2,858520.4999999999]
["2025-02-12T15:54:09.000000000",527.8,517.0,10.55,11.27,0.0,0.01,0.996,-0.004,0.003,325,351,0.003,3907,22163,1269.6,858520.4999999999]
["2025-02-12T15:54:09.000000000",527.8,518.0,8.85,11.04,0.0,0.01,0.996,-0.004,0.003,356,792,0.003,4966,25319,1596.6,858520.4999999999]
["2025-02-12T15:54:09.000000000",527.8,519.0,8.6,9.16,0.0,0.01,0.995,-0.005,0.004,174,1059,0.004,4036,19685,1684.0000000000005,858520.4999999999]
["2025-02-12T15:54:09.000000000",527.8,520.0,6.84,8.62,0.0,0.01,0.995,-0.005,0.005,585,1702,0.005,11887,71288,6236.0,858520.4999999999]
["2025-02-12T15:54:09.000000000",527.8,521.0,6.53,7.11,0.0,0.01,0.994,-0.006,0.006,195,1992,0.006,3063,50004,1954.8,858520.4999999999]
["2025-02-12T15:54:09.000000000",527.8,522.0,5.66,7.01,0.0,0.01,0.993,-0.007,0.008,821,9427,0.008,4897,82927,4574.4,858520.4999999999]
["2025-02-12T15:54:09.000000000",527.8,523.0,4.66,5.18,0.0,0.01,0.992,-0.008,0.011,883,25911,0.011,2843,89403,4098.599999999999,858520.4999999999]
["2025-02-12T15:54:09.000000000",527.8,524.0,3.65,4.06,0.0,0.01,0.991,-0.009,0.016,1177,45582,0.016,4800,109549,9563.2,858520.4999999999]
["2025-02-12T15:54:09.000000000",527.8,525.0,2.63,3.07,0.0,0.01,0.988,-0.012,0.026,1277,78075,0.026,7605,158942,23093.2,858520.4999999999]
["2025-02-12T15:54:09.000000000",527.8,526.0,1.76,1.98,0.02,0.03,0.945,-0.055,0.105,2783,104598,0.105,3511,112331,66086.99999999999,858520.4999999999]
["2025-02-12T15:54:09.000000000",527.8,527.0,0.92,0.98,0.14,0.16,0.745,-0.255,0.299,2486,121690,0.299,3793,133673,187742.1,858520.4999999999]
["2025-02-12T15:54:09.000000000",527.8,528.0,0.34,0.36,0.52,0.55,0.398,-0.602,0.34,4099,157427,0.34,3895,129777,271796.0,858520.4999999999]
["2025-02-12T15:54:09.000000000",527.8,529.0,0.07,0.08,1.26,1.32,0.13,-0.869,0.184,4958,142645,0.18,3114,56891,147279.19999999998,858520.4999999999]
["2025-02-12T15:54:09.000000000",527.8,530.0,0.02,0.03,2.13,2.28,0.045,-0.946,0.071,10623,92706,0.051,2784,18980,89621.69999999998,858520.4999999999]
["2025-02-12T15:54:09.000000000",527.8,531.0,0.0,0.01,3.02,3.27,0.01,-1.0,0.019,4662,31037,0.0,910,2806,8857.800000000001,858520.4999999999]
["2025-02-12T15:54:09.000000000",527.8,532.0,0.0,0.01,3.92,4.38,0.008,-1.0,0.013,3336,25701,0.0,646,1222,4336.799999999999,858520.4999999999]
["2025-02-12T15:54:09.000000000",527.8,533.0,0.0,0.01,4.96,5.4,0.007,-1.0,0.009,3933,11554,0.0,236,573,3539.7,858520.4999999999]
["2025-02-12T15:54:09.000000000",527.8,534.0,0.0,0.01,5.56,6.59,0.006,-1.0,0.007,3822,7478,0.0,148,209,2675.4,858520.4999999999]
["2025-02-12T15:54:09.000000000",527.8,535.0,0.0,0.01,6.76,7.42,0.006,-1.0,0.006,8907,10323,0.0,269,728,5344.2,858520.4999999999]
["2025-02-12T15:54:09.000000000",527.8,536.0,0.0,0.01,7.96,8.4,0.005,-1.0,0.005,3267,6082,0.0,259,203,1633.5,858520.4999999999]
["2025-02-12T15:54:09.000000000",527.8,537.0,0.0,0.01,7.97,10.26,0.005,-1.0,0.004,7989,1047,0.0,220,29,3195.6,858520.4999999999]
["2025-02-12T15:54:09.000000000",527.8,538.0,0.0,0.01,8.97,10.73,0.004,-1.0,0.003,3816,1145,0.0,2736,2731,1144.8,858520.4999999999]
["2025-02-12T15:54:09.000000000",527.8,539.0,0.0,0.01,10.31,12.33,0.004,-1.0,0.003,2367,491,0.0,41,5,710.1,858520.4999999999]
["2025-02-12T15:54:09.000000000",527.8,540.0,0.0,0.01,10.97,12.66,0.004,-1.0,0.002,7952,333,0.0,12,35,1590.4,858520.4999999999]
["2025-02-12T15:54:09.000000000",527.8,541.0,0.0,0.01,11.66,14.26,0.003,-1.0,0.002,1146,86,0.0,2,0,229.2,858520.4999999999]
["2025-02-12T15:54:09.000000000",527.8,542.0,0.0,0.01,12.86,15.33,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,858520.4999999999]
["2025-02-12T15:54:09.000000000",527.8,543.0,0.0,0.01,13.77,16.46,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,858520.4999999999]
["2025-02-12T15:54:09.000000000",527.8,544.0,0.0,0.01,14.67,17.46,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,858520.4999999999]
["2025-02-12T15:54:09.000000000",527.8,545.0,0.0,0.01,15.67,17.86,0.003,-1.0,0.001,587,23,0.0,0,54,58.7,858520.4999999999]
["2025-02-12T15:54:09.000000000",527.8,546.0,0.0,0.01,16.92,19.43,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,858520.4999999999]
["2025-02-12T15:54:09.000000000",527.8,547.0,0.0,0.01,17.67,20.48,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,858520.4999999999]
["2025-02-12T15:54:09.000000000",527.8,548.0,0.0,0.01,18.63,21.48,0.002,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,858520.4999999999]
["2025-02-12T15:54:09.000000000",527.8,549.0,0.0,0.01,19.34,22.33,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,858520.4999999999]
["2025-02-12T15:54:09.000000000",527.8,550.0,0.0,0.01,20.67,23.48,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,858520.4999999999]
["2025-02-12T15:54:09.000000000",527.8,551.0,0.0,0.01,21.86,24.38,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,858520.4999999999]
["2025-02-12T15:54:09.000000000",527.8,552.0,0.0,0.01,22.67,25.47,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,858520.4999999999]
["2025-02-12T15:54:20.000000000",528.04,504.0,22.37,25.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,922843.6000000002]
["2025-02-12T15:54:20.000000000",528.04,505.0,21.79,24.29,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,922843.6000000002]
["2025-02-12T15:54:20.000000000",528.04,506.0,20.4,23.35,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,922843.6000000002]
["2025-02-12T15:54:20.000000000",528.04,507.0,19.78,22.35,0.0,0.01,1.0,-0.002,0.0,7,1,0.001,1188,1657,118.8,922843.6000000002]
["2025-02-12T15:54:20.000000000",528.04,508.0,18.77,21.33,0.0,0.01,1.0,-0.002,0.0,35,23,0.001,958,2163,95.8,922843.6000000002]
["2025-02-12T15:54:20.000000000",528.04,509.0,17.63,20.22,0.0,0.01,1.0,-0.002,0.0,15,12,0.001,976,1318,97.6,922843.6000000002]
["2025-02-12T15:54:20.000000000",528.04,510.0,16.78,19.31,0.0,0.01,1.0,-0.003,0.0,230,339,0.001,3295,2135,329.5,922843.6000000002]
["2025-02-12T15:54:20.000000000",528.04,511.0,15.61,18.34,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4472,234.0,922843.6000000002]
["2025-02-12T15:54:20.000000000",528.04,512.0,14.82,17.13,0.0,0.01,1.0,-0.003,0.0,170,74,0.001,2542,6045,254.2,922843.6000000002]
["2025-02-12T15:54:20.000000000",528.04,513.0,13.83,16.34,0.0,0.01,1.0,-0.003,0.0,54,14,0.002,3009,14287,601.8,922843.6000000002]
["2025-02-12T15:54:20.000000000",528.04,514.0,13.49,15.0,0.0,0.01,1.0,-0.003,0.0,908,54,0.002,3509,5075,701.8,922843.6000000002]
["2025-02-12T15:54:20.000000000",528.04,515.0,12.52,13.3,0.0,0.01,1.0,-0.003,0.0,1066,937,0.002,8666,15583,1733.2,922843.6000000002]
["2025-02-12T15:54:20.000000000",528.04,516.0,10.83,13.33,0.0,0.01,1.0,-0.004,0.0,130,890,0.002,5171,15445,1034.2,922843.6000000002]
["2025-02-12T15:54:20.000000000",528.04,517.0,10.8,12.07,0.0,0.01,1.0,-0.004,0.0,325,351,0.003,3907,22163,1172.1,922843.6000000002]
["2025-02-12T15:54:20.000000000",528.04,518.0,8.81,11.34,0.0,0.01,1.0,-0.004,0.0,356,792,0.003,4966,25319,1489.8,922843.6000000002]
["2025-02-12T15:54:20.000000000",528.04,519.0,8.65,9.35,0.0,0.01,1.0,-0.005,0.0,174,1059,0.004,4036,19685,1614.4,922843.6000000002]
["2025-02-12T15:54:20.000000000",528.04,520.0,6.83,9.14,0.0,0.01,1.0,-0.005,0.0,585,1702,0.005,11887,71288,5943.5,922843.6000000002]
["2025-02-12T15:54:20.000000000",528.04,521.0,6.56,7.88,0.0,0.01,1.0,-0.006,0.0,195,1992,0.006,3063,50004,1837.8,922843.6000000002]
["2025-02-12T15:54:20.000000000",528.04,522.0,5.92,7.3,0.0,0.01,1.0,-0.006,0.0,821,9431,0.007,4897,82928,3427.9000000000005,922843.6000000002]
["2025-02-12T15:54:20.000000000",528.04,523.0,4.92,5.35,0.0,0.01,1.0,-0.007,0.0,883,25911,0.01,2843,89403,2843.0,922843.6000000002]
["2025-02-12T15:54:20.000000000",528.04,524.0,3.76,4.18,0.0,0.01,1.0,-0.009,0.0,1177,45582,0.014,4800,109549,6720.0,922843.6000000002]
["2025-02-12T15:54:20.000000000",528.04,525.0,2.84,3.2,0.0,0.01,1.0,-0.011,0.0,1277,78075,0.022,7605,158942,16731.0,922843.6000000002]
["2025-02-12T15:54:20.000000000",528.04,526.0,2.02,2.17,0.01,0.02,0.945,-0.05,0.068,2783,104604,0.083,3511,112332,48065.7,922843.6000000002]
["2025-02-12T15:54:20.000000000",528.04,527.0,1.11,1.18,0.09,0.11,0.799,-0.199,0.227,2486,121828,0.23,3793,133714,143671.2,922843.6000000002]
["2025-02-12T15:54:20.000000000",528.04,528.0,0.45,0.47,0.4,0.42,0.516,-0.53,0.457,4099,157559,0.394,3895,129985,340787.30000000005,922843.6000000002]
["2025-02-12T15:54:20.000000000",528.04,529.0,0.11,0.12,1.03,1.1,0.161,-0.853,0.243,4958,142722,0.218,3114,56906,188364.6,922843.6000000002]
["2025-02-12T15:54:20.000000000",528.04,530.0,0.02,0.03,1.89,2.03,0.05,-0.949,0.083,10623,92716,0.086,2784,18990,112113.3,922843.6000000002]
["2025-02-12T15:54:20.000000000",528.04,531.0,0.0,0.01,2.81,3.02,0.011,-0.989,0.022,4662,31038,0.023,910,2806,12349.4,922843.6000000002]
["2025-02-12T15:54:20.000000000",528.04,532.0,0.0,0.01,3.55,4.36,0.009,-0.991,0.014,3336,25701,0.014,646,1227,5574.8,922843.6000000002]
["2025-02-12T15:54:20.000000000",528.04,533.0,0.0,0.01,4.76,5.35,0.007,-0.992,0.01,3933,11554,0.01,236,573,4169.0,922843.6000000002]
["2025-02-12T15:54:20.000000000",528.04,534.0,0.0,0.01,5.57,6.57,0.006,-0.994,0.008,3822,7478,0.008,148,209,3176.0,922843.6000000002]
["2025-02-12T15:54:20.000000000",528.04,535.0,0.0,0.01,6.76,7.36,0.006,-0.994,0.006,8907,10323,0.006,269,728,5505.599999999999,922843.6000000002]
["2025-02-12T15:54:20.000000000",528.04,536.0,0.0,0.01,7.76,8.4,0.005,-0.995,0.005,3267,6082,0.005,259,203,1763.0000000000002,922843.6000000002]
["2025-02-12T15:54:20.000000000",528.04,537.0,0.0,0.01,7.72,10.21,0.005,-0.995,0.004,7989,1047,0.004,220,29,3283.6,922843.6000000002]
["2025-02-12T15:54:20.000000000",528.04,538.0,0.0,0.01,8.77,11.06,0.004,-0.996,0.003,3816,1145,0.003,2736,2731,1965.6,922843.6000000002]
["2025-02-12T15:54:20.000000000",528.04,539.0,0.0,0.01,10.33,12.24,0.004,-0.996,0.003,2367,491,0.003,41,5,722.4,922843.6000000002]
["2025-02-12T15:54:20.000000000",528.04,540.0,0.0,0.01,10.97,12.66,0.004,-0.996,0.002,7952,333,0.002,12,35,1592.8,922843.6000000002]
["2025-02-12T15:54:20.000000000",528.04,541.0,0.0,0.01,11.66,14.24,0.003,-0.997,0.002,1146,86,0.002,2,0,229.6,922843.6000000002]
["2025-02-12T15:54:20.000000000",528.04,542.0,0.0,0.01,12.86,15.24,0.003,-0.997,0.002,2403,225,0.002,25,6,485.6,922843.6000000002]
["2025-02-12T15:54:20.000000000",528.04,543.0,0.0,0.01,13.65,16.21,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,922843.6000000002]
["2025-02-12T15:54:20.000000000",528.04,544.0,0.0,0.01,14.68,17.22,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,922843.6000000002]
["2025-02-12T15:54:20.000000000",528.04,545.0,0.0,0.01,15.67,17.86,0.003,-0.997,0.001,587,23,0.001,0,54,58.7,922843.6000000002]
["2025-02-12T15:54:20.000000000",528.04,546.0,0.0,0.01,16.67,19.29,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,922843.6000000002]
["2025-02-12T15:54:20.000000000",528.04,547.0,0.0,0.01,17.67,20.23,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,922843.6000000002]
["2025-02-12T15:54:20.000000000",528.04,548.0,0.0,0.01,18.67,21.24,0.002,-0.998,0.001,176,61,0.001,0,0,17.599999999999998,922843.6000000002]
["2025-02-12T15:54:20.000000000",528.04,549.0,0.0,0.01,19.67,22.29,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,922843.6000000002]
["2025-02-12T15:54:20.000000000",528.04,550.0,0.0,0.01,20.68,23.29,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,922843.6000000002]
["2025-02-12T15:54:20.000000000",528.04,551.0,0.0,0.01,21.66,24.24,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,922843.6000000002]
["2025-02-12T15:54:20.000000000",528.04,552.0,0.0,0.01,22.64,25.24,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,922843.6000000002]
["2025-02-12T15:54:20.000000000",528.04,553.0,0.0,0.01,23.72,26.22,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,922843.6000000002]
["2025-02-12T15:54:31.000000000",528.045,504.0,22.76,25.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,888625.2]
["2025-02-12T15:54:31.000000000",528.045,505.0,21.76,24.24,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,888625.2]
["2025-02-12T15:54:31.000000000",528.045,506.0,20.76,23.31,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,888625.2]
["2025-02-12T15:54:31.000000000",528.045,507.0,19.76,22.31,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,1188,1657,119.5,888625.2]
["2025-02-12T15:54:31.000000000",528.045,508.0,18.76,21.31,0.0,0.01,0.998,-0.002,0.001,35,23,0.001,958,2163,99.3,888625.2]
["2025-02-12T15:54:31.000000000",528.045,509.0,17.76,20.31,0.0,0.01,0.998,-0.002,0.001,15,12,0.001,976,1318,99.1,888625.2]
["2025-02-12T15:54:31.000000000",528.045,510.0,16.76,19.31,0.0,0.01,0.997,-0.003,0.001,230,339,0.001,3295,2135,352.5,888625.2]
["2025-02-12T15:54:31.000000000",528.045,511.0,15.76,18.31,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4472,235.7,888625.2]
["2025-02-12T15:54:31.000000000",528.045,512.0,14.76,17.31,0.0,0.01,0.997,-0.003,0.001,170,74,0.001,2542,6045,271.20000000000005,888625.2]
["2025-02-12T15:54:31.000000000",528.045,513.0,13.76,16.31,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14287,612.5999999999999,888625.2]
["2025-02-12T15:54:31.000000000",528.045,514.0,13.52,15.31,0.0,0.01,0.997,-0.003,0.002,908,54,0.002,3509,5075,883.4,888625.2]
["2025-02-12T15:54:31.000000000",528.045,515.0,11.76,14.31,0.0,0.01,0.997,-0.003,0.002,1066,937,0.002,8666,15583,1946.4000000000003,888625.2]
["2025-02-12T15:54:31.000000000",528.045,516.0,10.76,13.31,0.0,0.01,0.996,-0.004,0.002,130,890,0.002,5171,15445,1060.2,888625.2]
["2025-02-12T15:54:31.000000000",528.045,517.0,9.76,12.27,0.0,0.01,0.996,-0.004,0.003,325,351,0.003,3907,22163,1269.6,888625.2]
["2025-02-12T15:54:31.000000000",528.045,518.0,8.83,11.31,0.0,0.01,0.996,-0.004,0.003,356,792,0.003,4966,25319,1596.6,888625.2]
["2025-02-12T15:54:31.000000000",528.045,519.0,7.76,10.31,0.0,0.01,0.995,-0.005,0.004,174,1059,0.004,4036,19685,1684.0000000000005,888625.2]
["2025-02-12T15:54:31.000000000",528.045,520.0,6.76,9.07,0.0,0.01,0.995,-0.005,0.005,585,1702,0.005,11887,71288,6236.0,888625.2]
["2025-02-12T15:54:31.000000000",528.045,521.0,6.59,8.31,0.0,0.01,0.994,-0.006,0.006,195,1992,0.006,3063,50004,1954.8,888625.2]
["2025-02-12T15:54:31.000000000",528.045,522.0,4.76,7.31,0.0,0.01,0.994,-0.006,0.007,821,9431,0.007,4897,82928,4002.6,888625.2]
["2025-02-12T15:54:31.000000000",528.045,523.0,4.4,6.31,0.0,0.01,0.993,-0.007,0.01,883,25911,0.01,2843,89403,3726.0,888625.2]
["2025-02-12T15:54:31.000000000",528.045,524.0,3.77,4.18,0.0,0.01,0.991,-0.009,0.014,1177,45582,0.014,4800,109549,8367.8,888625.2]
["2025-02-12T15:54:31.000000000",528.045,525.0,2.84,3.2,0.0,0.01,0.989,-0.011,0.022,1277,78075,0.022,7605,158942,19540.4,888625.2]
["2025-02-12T15:54:31.000000000",528.045,526.0,1.97,2.48,0.01,0.02,0.966,-0.034,0.069,2783,104604,0.069,3511,112333,43428.600000000006,888625.2]
["2025-02-12T15:54:31.000000000",528.045,527.0,1.12,1.17,0.09,0.1,0.823,-0.177,0.237,2486,121829,0.237,3793,133715,148812.30000000002,888625.2]
["2025-02-12T15:54:31.000000000",528.045,528.0,0.44,0.47,0.39,0.41,0.505,-0.495,0.374,4099,157893,0.373,3895,130008,298586.1,888625.2]
["2025-02-12T15:54:31.000000000",528.045,529.0,0.1,0.12,1.02,1.11,0.18,-0.819,0.243,4958,142807,0.241,3114,56914,195526.8,888625.2]
["2025-02-12T15:54:31.000000000",528.045,530.0,0.02,0.03,1.89,2.0,0.05,-0.941,0.086,10623,92716,0.065,2784,19010,109453.8,888625.2]
["2025-02-12T15:54:31.000000000",528.045,531.0,0.0,0.01,1.7,3.49,0.011,-1.0,0.023,4662,31078,0.0,910,2806,10722.6,888625.2]
["2025-02-12T15:54:31.000000000",528.045,532.0,0.0,0.01,3.2,4.71,0.009,-1.0,0.014,3336,25701,0.0,646,1227,4670.4,888625.2]
["2025-02-12T15:54:31.000000000",528.045,533.0,0.0,0.01,4.64,6.24,0.007,-1.0,0.01,3933,11554,0.0,236,573,3933.0,888625.2]
["2025-02-12T15:54:31.000000000",528.045,534.0,0.0,0.01,5.64,6.9,0.006,-1.0,0.008,3822,7478,0.0,148,209,3057.6,888625.2]
["2025-02-12T15:54:31.000000000",528.045,535.0,0.0,0.01,5.96,7.92,0.006,-1.0,0.006,8907,10323,0.0,269,728,5344.2,888625.2]
["2025-02-12T15:54:31.000000000",528.045,536.0,0.0,0.01,6.69,9.0,0.005,-1.0,0.005,3267,6082,0.0,259,203,1633.5,888625.2]
["2025-02-12T15:54:31.000000000",528.045,537.0,0.0,0.01,7.69,10.24,0.005,-1.0,0.004,7989,1047,0.0,220,29,3195.6,888625.2]
["2025-02-12T15:54:31.000000000",528.045,538.0,0.0,0.01,8.69,11.24,0.004,-1.0,0.003,3816,1145,0.0,2736,2731,1144.8,888625.2]
["2025-02-12T15:54:31.000000000",528.045,539.0,0.0,0.01,9.74,12.24,0.004,-1.0,0.003,2367,491,0.0,41,5,710.1,888625.2]
["2025-02-12T15:54:31.000000000",528.045,540.0,0.0,0.01,10.69,13.24,0.004,-1.0,0.002,7952,333,0.0,12,35,1590.4,888625.2]
["2025-02-12T15:54:31.000000000",528.045,541.0,0.0,0.01,11.69,14.24,0.003,-1.0,0.002,1146,86,0.0,2,0,229.2,888625.2]
["2025-02-12T15:54:31.000000000",528.045,542.0,0.0,0.01,12.69,15.24,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,888625.2]
["2025-02-12T15:54:31.000000000",528.045,543.0,0.0,0.01,13.69,16.24,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,888625.2]
["2025-02-12T15:54:31.000000000",528.045,544.0,0.0,0.01,14.69,17.24,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,888625.2]
["2025-02-12T15:54:31.000000000",528.045,545.0,0.0,0.01,15.69,18.24,0.003,-1.0,0.001,587,23,0.0,0,54,58.7,888625.2]
["2025-02-12T15:54:31.000000000",528.045,546.0,0.0,0.01,16.69,19.24,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,888625.2]
["2025-02-12T15:54:31.000000000",528.045,547.0,0.0,0.01,17.69,20.24,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,888625.2]
["2025-02-12T15:54:31.000000000",528.045,548.0,0.0,0.01,18.69,21.24,0.002,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,888625.2]
["2025-02-12T15:54:31.000000000",528.045,549.0,0.0,0.01,19.69,22.24,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,888625.2]
["2025-02-12T15:54:31.000000000",528.045,550.0,0.0,0.01,20.69,23.24,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,888625.2]
["2025-02-12T15:54:31.000000000",528.045,551.0,0.0,0.01,21.69,24.24,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,888625.2]
["2025-02-12T15:54:31.000000000",528.045,552.0,0.0,0.01,22.69,25.24,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,888625.2]
["2025-02-12T15:54:31.000000000",528.045,553.0,0.0,0.01,23.69,26.24,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,888625.2]
["2025-02-12T15:54:42.000000000",528.175,504.0,22.92,25.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,890904.0]
["2025-02-12T15:54:42.000000000",528.175,505.0,21.92,24.44,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,890904.0]
["2025-02-12T15:54:42.000000000",528.175,506.0,20.92,23.44,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,890904.0]
["2025-02-12T15:54:42.000000000",528.175,507.0,19.95,22.44,0.0,0.01,1.0,-0.002,0.0,7,1,0.001,1188,1657,118.8,890904.0]
["2025-02-12T15:54:42.000000000",528.175,508.0,18.92,21.44,0.0,0.01,1.0,-0.002,0.0,35,23,0.001,958,2163,95.8,890904.0]
["2025-02-12T15:54:42.000000000",528.175,509.0,17.92,20.44,0.0,0.01,1.0,-0.002,0.0,15,12,0.001,976,1318,97.6,890904.0]
["2025-02-12T15:54:42.000000000",528.175,510.0,16.94,19.44,0.0,0.01,1.0,-0.003,0.0,230,339,0.001,3295,2135,329.5,890904.0]
["2025-02-12T15:54:42.000000000",528.175,511.0,15.92,18.44,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4472,234.0,890904.0]
["2025-02-12T15:54:42.000000000",528.175,512.0,14.92,17.44,0.0,0.01,1.0,-0.003,0.0,170,74,0.001,2542,6045,254.2,890904.0]
["2025-02-12T15:54:42.000000000",528.175,513.0,13.92,16.44,0.0,0.01,1.0,-0.003,0.0,54,14,0.002,3009,14287,601.8,890904.0]
["2025-02-12T15:54:42.000000000",528.175,514.0,13.32,15.44,0.0,0.01,1.0,-0.003,0.0,908,54,0.002,3509,5075,701.8,890904.0]
["2025-02-12T15:54:42.000000000",528.175,515.0,11.92,14.44,0.0,0.01,1.0,-0.003,0.0,1066,937,0.002,8666,15583,1733.2,890904.0]
["2025-02-12T15:54:42.000000000",528.175,516.0,10.92,13.44,0.0,0.01,1.0,-0.004,0.0,130,890,0.002,5171,15445,1034.2,890904.0]
["2025-02-12T15:54:42.000000000",528.175,517.0,9.94,12.44,0.0,0.01,1.0,-0.004,0.0,325,351,0.003,3907,22163,1172.1,890904.0]
["2025-02-12T15:54:42.000000000",528.175,518.0,8.92,11.44,0.0,0.01,1.0,-0.004,0.0,356,792,0.003,4966,25319,1489.8,890904.0]
["2025-02-12T15:54:42.000000000",528.175,519.0,7.92,10.31,0.0,0.01,1.0,-0.004,0.0,174,1059,0.004,4036,19685,1614.4,890904.0]
["2025-02-12T15:54:42.000000000",528.175,520.0,6.92,9.44,0.0,0.01,1.0,-0.005,0.0,585,1702,0.004,11887,71288,4754.8,890904.0]
["2025-02-12T15:54:42.000000000",528.175,521.0,6.41,8.44,0.0,0.01,1.0,-0.005,0.0,195,1992,0.006,3063,50004,1837.8,890904.0]
["2025-02-12T15:54:42.000000000",528.175,522.0,4.92,7.44,0.0,0.01,1.0,-0.006,0.0,821,9431,0.007,4897,82936,3427.9000000000005,890904.0]
["2025-02-12T15:54:42.000000000",528.175,523.0,4.41,6.44,0.0,0.01,1.0,-0.007,0.0,883,25911,0.009,2843,89403,2558.7,890904.0]
["2025-02-12T15:54:42.000000000",528.175,524.0,3.77,4.58,0.0,0.01,1.0,-0.009,0.0,1177,45584,0.013,4800,109569,6240.0,890904.0]
["2025-02-12T15:54:42.000000000",528.175,525.0,2.84,3.98,0.0,0.01,1.0,-0.011,0.0,1277,78082,0.02,7605,158942,15210.0,890904.0]
["2025-02-12T15:54:42.000000000",528.175,526.0,1.8,2.51,0.01,0.02,0.954,-0.032,0.029,2783,104604,0.061,3511,112336,29487.8,890904.0]
["2025-02-12T15:54:42.000000000",528.175,527.0,1.25,1.3,0.07,0.08,0.863,-0.136,0.198,2486,122035,0.202,3793,133810,125841.4,890904.0]
["2025-02-12T15:54:42.000000000",528.175,528.0,0.51,0.53,0.34,0.36,0.57,-0.425,0.367,4099,157941,0.359,3895,130067,290263.8,890904.0]
["2025-02-12T15:54:42.000000000",528.175,529.0,0.12,0.14,0.94,1.0,0.225,-0.772,0.279,4958,142856,0.284,3114,56930,226765.80000000005,890904.0]
["2025-02-12T15:54:42.000000000",528.175,530.0,0.02,0.03,1.78,1.93,0.053,-0.946,0.096,10623,92770,0.097,2784,19010,128985.6,890904.0]
["2025-02-12T15:54:42.000000000",528.175,531.0,0.0,0.01,2.64,2.92,0.012,-0.988,0.025,4662,31098,0.025,910,2806,13930.000000000002,890904.0]
["2025-02-12T15:54:42.000000000",528.175,532.0,0.0,0.01,3.21,4.7,0.009,-0.991,0.015,3336,25701,0.015,646,1227,5973.0,890904.0]
["2025-02-12T15:54:42.000000000",528.175,533.0,0.0,0.01,4.64,6.0,0.008,-0.992,0.011,3933,11554,0.011,236,573,4585.9,890904.0]
["2025-02-12T15:54:42.000000000",528.175,534.0,0.0,0.01,5.64,6.89,0.007,-0.993,0.008,3822,7498,0.008,148,209,3176.0,890904.0]
["2025-02-12T15:54:42.000000000",528.175,535.0,0.0,0.01,6.0,7.89,0.006,-0.994,0.006,8907,10323,0.006,269,728,5505.599999999999,890904.0]
["2025-02-12T15:54:42.000000000",528.175,536.0,0.0,0.01,7.64,9.0,0.005,-0.995,0.005,3267,6082,0.005,259,203,1763.0000000000002,890904.0]
["2025-02-12T15:54:42.000000000",528.175,537.0,0.0,0.01,7.56,10.08,0.005,-0.995,0.004,7989,1047,0.004,220,29,3283.6,890904.0]
["2025-02-12T15:54:42.000000000",528.175,538.0,0.0,0.01,8.56,11.05,0.004,-0.996,0.003,3816,1145,0.003,2736,2731,1965.6,890904.0]
["2025-02-12T15:54:42.000000000",528.175,539.0,0.0,0.01,9.56,12.08,0.004,-0.996,0.003,2367,491,0.003,41,5,722.4,890904.0]
["2025-02-12T15:54:42.000000000",528.175,540.0,0.0,0.01,10.56,13.04,0.004,-0.996,0.003,7952,333,0.003,12,35,2389.2000000000003,890904.0]
["2025-02-12T15:54:42.000000000",528.175,541.0,0.0,0.01,11.56,14.08,0.003,-0.996,0.002,1146,86,0.002,2,0,229.6,890904.0]
["2025-02-12T15:54:42.000000000",528.175,542.0,0.0,0.01,12.56,15.08,0.003,-0.997,0.002,2403,225,0.002,25,6,485.6,890904.0]
["2025-02-12T15:54:42.000000000",528.175,543.0,0.0,0.01,13.56,16.08,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,890904.0]
["2025-02-12T15:54:42.000000000",528.175,544.0,0.0,0.01,14.56,17.08,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,890904.0]
["2025-02-12T15:54:42.000000000",528.175,545.0,0.0,0.01,15.56,18.08,0.003,-0.997,0.001,587,23,0.001,0,54,58.7,890904.0]
["2025-02-12T15:54:42.000000000",528.175,546.0,0.0,0.01,16.56,19.08,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,890904.0]
["2025-02-12T15:54:42.000000000",528.175,547.0,0.0,0.01,17.56,20.08,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,890904.0]
["2025-02-12T15:54:42.000000000",528.175,548.0,0.0,0.01,18.56,21.08,0.002,-0.998,0.001,176,61,0.001,0,0,17.599999999999998,890904.0]
["2025-02-12T15:54:42.000000000",528.175,549.0,0.0,0.01,19.56,22.08,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,890904.0]
["2025-02-12T15:54:42.000000000",528.175,550.0,0.0,0.01,20.56,23.08,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,890904.0]
["2025-02-12T15:54:42.000000000",528.175,551.0,0.0,0.01,21.56,24.08,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,890904.0]
["2025-02-12T15:54:42.000000000",528.175,552.0,0.0,0.01,22.56,25.08,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,890904.0]
["2025-02-12T15:54:42.000000000",528.175,553.0,0.0,0.01,23.56,26.08,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,890904.0]
["2025-02-12T15:54:54.000000000",528.105,504.0,22.83,25.36,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,890904.0]
["2025-02-12T15:54:54.000000000",528.105,505.0,21.83,24.36,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,890904.0]
["2025-02-12T15:54:54.000000000",528.105,506.0,20.83,23.36,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,890904.0]
["2025-02-12T15:54:54.000000000",528.105,507.0,19.95,22.36,0.0,0.01,1.0,-0.002,0.0,7,1,0.001,1188,1657,118.8,890904.0]
["2025-02-12T15:54:54.000000000",528.105,508.0,18.83,21.36,0.0,0.01,1.0,-0.002,0.0,35,23,0.001,958,2163,95.8,890904.0]
["2025-02-12T15:54:54.000000000",528.105,509.0,17.83,20.36,0.0,0.01,1.0,-0.002,0.0,15,12,0.001,976,1318,97.6,890904.0]
["2025-02-12T15:54:54.000000000",528.105,510.0,16.83,19.36,0.0,0.01,1.0,-0.003,0.0,230,339,0.001,3295,2135,329.5,890904.0]
["2025-02-12T15:54:54.000000000",528.105,511.0,15.84,18.36,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4472,234.0,890904.0]
["2025-02-12T15:54:54.000000000",528.105,512.0,14.83,17.36,0.0,0.01,1.0,-0.003,0.0,170,74,0.001,2542,6045,254.2,890904.0]
["2025-02-12T15:54:54.000000000",528.105,513.0,13.93,16.35,0.0,0.01,1.0,-0.003,0.0,54,14,0.002,3009,14287,601.8,890904.0]
["2025-02-12T15:54:54.000000000",528.105,514.0,13.33,15.35,0.0,0.01,1.0,-0.003,0.0,908,54,0.002,3509,5075,701.8,890904.0]
["2025-02-12T15:54:54.000000000",528.105,515.0,11.83,14.35,0.0,0.01,1.0,-0.003,0.0,1066,937,0.002,8666,15583,1733.2,890904.0]
["2025-02-12T15:54:54.000000000",528.105,516.0,10.83,13.35,0.0,0.01,1.0,-0.004,0.0,130,890,0.002,5171,15445,1034.2,890904.0]
["2025-02-12T15:54:54.000000000",528.105,517.0,10.84,11.64,0.0,0.01,1.0,-0.004,0.0,325,351,0.003,3907,22163,1172.1,890904.0]
["2025-02-12T15:54:54.000000000",528.105,518.0,8.89,11.36,0.0,0.01,1.0,-0.004,0.0,356,792,0.003,4966,25319,1489.8,890904.0]
["2025-02-12T15:54:54.000000000",528.105,519.0,7.95,10.31,0.0,0.01,1.0,-0.004,0.0,174,1059,0.004,4036,19685,1614.4,890904.0]
["2025-02-12T15:54:54.000000000",528.105,520.0,6.89,9.05,0.0,0.01,1.0,-0.005,0.0,585,1702,0.004,11887,71288,4754.8,890904.0]
["2025-02-12T15:54:54.000000000",528.105,521.0,6.41,8.34,0.0,0.01,1.0,-0.005,0.0,195,1992,0.006,3063,50004,1837.8,890904.0]
["2025-02-12T15:54:54.000000000",528.105,522.0,5.92,7.35,0.0,0.01,1.0,-0.006,0.0,821,9431,0.007,4897,82936,3427.9000000000005,890904.0]
["2025-02-12T15:54:54.000000000",528.105,523.0,4.92,6.36,0.0,0.01,1.0,-0.007,0.0,883,25911,0.009,2843,89403,2558.7,890904.0]
["2025-02-12T15:54:54.000000000",528.105,524.0,3.83,4.94,0.0,0.01,1.0,-0.009,0.0,1177,45584,0.013,4800,109569,6240.0,890904.0]
["2025-02-12T15:54:54.000000000",528.105,525.0,2.86,3.75,0.0,0.01,1.0,-0.011,0.0,1277,78082,0.02,7605,158942,15210.0,890904.0]
["2025-02-12T15:54:54.000000000",528.105,526.0,2.02,2.43,0.01,0.02,0.954,-0.032,0.029,2783,104604,0.061,3511,112336,29487.8,890904.0]
["2025-02-12T15:54:54.000000000",528.105,527.0,1.15,1.23,0.08,0.09,0.863,-0.136,0.198,2486,122046,0.202,3793,133822,125841.4,890904.0]
["2025-02-12T15:54:54.000000000",528.105,528.0,0.47,0.5,0.37,0.38,0.57,-0.425,0.367,4099,157979,0.359,3895,130135,290263.8,890904.0]
["2025-02-12T15:54:54.000000000",528.105,529.0,0.11,0.13,1.01,1.06,0.225,-0.772,0.279,4958,142869,0.284,3114,57041,226765.80000000005,890904.0]
["2025-02-12T15:54:54.000000000",528.105,530.0,0.02,0.03,1.86,2.01,0.053,-0.946,0.096,10623,92773,0.097,2784,19011,128985.6,890904.0]
["2025-02-12T15:54:54.000000000",528.105,531.0,0.0,0.01,1.73,3.01,0.012,-0.988,0.025,4662,31098,0.025,910,2806,13930.000000000002,890904.0]
["2025-02-12T15:54:54.000000000",528.105,532.0,0.0,0.01,3.23,4.89,0.009,-0.991,0.015,3336,25701,0.015,646,1227,5973.0,890904.0]
["2025-02-12T15:54:54.000000000",528.105,533.0,0.0,0.01,4.61,6.0,0.008,-0.992,0.011,3933,11554,0.011,236,573,4585.9,890904.0]
["2025-02-12T15:54:54.000000000",528.105,534.0,0.0,0.01,5.44,6.88,0.007,-0.993,0.008,3822,7498,0.008,148,209,3176.0,890904.0]
["2025-02-12T15:54:54.000000000",528.105,535.0,0.0,0.01,6.04,7.86,0.006,-0.994,0.006,8907,10323,0.006,269,728,5505.599999999999,890904.0]
["2025-02-12T15:54:54.000000000",528.105,536.0,0.0,0.01,6.65,9.0,0.005,-0.995,0.005,3267,6102,0.005,259,203,1763.0000000000002,890904.0]
["2025-02-12T15:54:54.000000000",528.105,537.0,0.0,0.01,7.64,10.17,0.005,-0.995,0.004,7989,1047,0.004,220,29,3283.6,890904.0]
["2025-02-12T15:54:54.000000000",528.105,538.0,0.0,0.01,8.65,11.17,0.004,-0.996,0.003,3816,1145,0.003,2736,2731,1965.6,890904.0]
["2025-02-12T15:54:54.000000000",528.105,539.0,0.0,0.01,10.57,12.17,0.004,-0.996,0.003,2367,491,0.003,41,5,722.4,890904.0]
["2025-02-12T15:54:54.000000000",528.105,540.0,0.0,0.01,10.65,13.17,0.004,-0.996,0.003,7952,333,0.003,12,35,2389.2000000000003,890904.0]
["2025-02-12T15:54:54.000000000",528.105,541.0,0.0,0.01,11.65,14.17,0.003,-0.996,0.002,1146,86,0.002,2,0,229.6,890904.0]
["2025-02-12T15:54:54.000000000",528.105,542.0,0.0,0.01,12.64,15.17,0.003,-0.997,0.002,2403,225,0.002,25,6,485.6,890904.0]
["2025-02-12T15:54:54.000000000",528.105,543.0,0.0,0.01,13.64,16.17,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,890904.0]
["2025-02-12T15:54:54.000000000",528.105,544.0,0.0,0.01,14.65,17.17,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,890904.0]
["2025-02-12T15:54:54.000000000",528.105,545.0,0.0,0.01,15.65,18.17,0.003,-0.997,0.001,587,23,0.001,0,54,58.7,890904.0]
["2025-02-12T15:54:54.000000000",528.105,546.0,0.0,0.01,16.64,19.17,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,890904.0]
["2025-02-12T15:54:54.000000000",528.105,547.0,0.0,0.01,17.64,20.17,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,890904.0]
["2025-02-12T15:54:54.000000000",528.105,548.0,0.0,0.01,18.64,21.17,0.002,-0.998,0.001,176,61,0.001,0,0,17.599999999999998,890904.0]
["2025-02-12T15:54:54.000000000",528.105,549.0,0.0,0.01,19.64,22.17,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,890904.0]
["2025-02-12T15:54:54.000000000",528.105,550.0,0.0,0.01,20.64,23.08,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,890904.0]
["2025-02-12T15:54:54.000000000",528.105,551.0,0.0,0.01,21.64,24.17,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,890904.0]
["2025-02-12T15:54:54.000000000",528.105,552.0,0.0,0.01,22.64,25.17,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,890904.0]
["2025-02-12T15:54:54.000000000",528.105,553.0,0.0,0.01,23.64,26.17,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,890904.0]
["2025-02-12T15:55:05.000000000",528.31,504.0,23.06,25.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,893666.5999999999]
["2025-02-12T15:55:05.000000000",528.31,505.0,22.09,24.54,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,893666.5999999999]
["2025-02-12T15:55:05.000000000",528.31,506.0,21.06,23.55,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,893666.5999999999]
["2025-02-12T15:55:05.000000000",528.31,507.0,20.06,22.54,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,1188,1657,119.5,893666.5999999999]
["2025-02-12T15:55:05.000000000",528.31,508.0,19.08,21.55,0.0,0.01,0.998,-0.002,0.001,35,23,0.001,958,2163,99.3,893666.5999999999]
["2025-02-12T15:55:05.000000000",528.31,509.0,18.06,20.55,0.0,0.01,0.998,-0.002,0.001,15,12,0.001,976,1318,99.1,893666.5999999999]
["2025-02-12T15:55:05.000000000",528.31,510.0,17.07,19.56,0.0,0.01,0.997,-0.003,0.001,230,339,0.001,3295,2135,352.5,893666.5999999999]
["2025-02-12T15:55:05.000000000",528.31,511.0,16.06,18.54,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4472,235.7,893666.5999999999]
["2025-02-12T15:55:05.000000000",528.31,512.0,15.06,17.55,0.0,0.01,0.997,-0.003,0.001,170,74,0.001,2542,6045,271.20000000000005,893666.5999999999]
["2025-02-12T15:55:05.000000000",528.31,513.0,14.06,16.55,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14289,612.5999999999999,893666.5999999999]
["2025-02-12T15:55:05.000000000",528.31,514.0,13.06,15.55,0.0,0.01,0.997,-0.003,0.002,908,54,0.002,3509,5075,883.4,893666.5999999999]
["2025-02-12T15:55:05.000000000",528.31,515.0,12.9,14.54,0.0,0.01,0.997,-0.003,0.002,1066,937,0.002,8666,15583,1946.4000000000003,893666.5999999999]
["2025-02-12T15:55:05.000000000",528.31,516.0,11.06,13.55,0.0,0.01,0.996,-0.004,0.002,130,890,0.002,5171,15445,1060.2,893666.5999999999]
["2025-02-12T15:55:05.000000000",528.31,517.0,10.92,12.53,0.0,0.01,0.996,-0.004,0.003,325,351,0.003,3907,22163,1269.6,893666.5999999999]
["2025-02-12T15:55:05.000000000",528.31,518.0,9.06,11.55,0.0,0.01,0.996,-0.004,0.003,356,792,0.003,4966,25319,1596.6,893666.5999999999]
["2025-02-12T15:55:05.000000000",528.31,519.0,8.06,10.55,0.0,0.01,0.995,-0.005,0.004,174,1059,0.004,4036,19685,1684.0000000000005,893666.5999999999]
["2025-02-12T15:55:05.000000000",528.31,520.0,7.06,9.58,0.0,0.01,0.995,-0.005,0.005,585,1702,0.005,11887,71288,6236.0,893666.5999999999]
["2025-02-12T15:55:05.000000000",528.31,521.0,6.07,8.53,0.0,0.01,0.994,-0.006,0.006,195,1992,0.006,3063,50004,1954.8,893666.5999999999]
["2025-02-12T15:55:05.000000000",528.31,522.0,5.37,7.55,0.0,0.01,0.994,-0.006,0.007,821,9432,0.007,4897,82936,4002.6,893666.5999999999]
["2025-02-12T15:55:05.000000000",528.31,523.0,4.4,6.55,0.0,0.01,0.993,-0.007,0.01,883,25911,0.01,2843,89403,3726.0,893666.5999999999]
["2025-02-12T15:55:05.000000000",528.31,524.0,3.75,5.4,0.0,0.01,0.991,-0.009,0.014,1177,45584,0.014,4800,109569,8367.8,893666.5999999999]
["2025-02-12T15:55:05.000000000",528.31,525.0,2.06,3.98,0.0,0.01,0.989,-0.011,0.021,1277,78082,0.021,7605,158943,18652.2,893666.5999999999]
["2025-02-12T15:55:05.000000000",528.31,526.0,1.52,2.52,0.01,0.02,0.967,-0.033,0.065,2783,104604,0.065,3511,112533,40911.0,893666.5999999999]
["2025-02-12T15:55:05.000000000",528.31,527.0,1.28,1.43,0.05,0.07,0.848,-0.157,0.219,2486,122097,0.219,3793,133962,137510.1,893666.5999999999]
["2025-02-12T15:55:05.000000000",528.31,528.0,0.59,0.65,0.26,0.29,0.538,-0.462,0.369,4099,158306,0.369,3895,130458,294978.6,893666.5999999999]
["2025-02-12T15:55:05.000000000",528.31,529.0,0.16,0.19,0.81,0.88,0.201,-0.798,0.262,4958,142909,0.26,3114,57078,210863.6,893666.5999999999]
["2025-02-12T15:55:05.000000000",528.31,530.0,0.02,0.03,1.65,1.8,0.052,-0.939,0.091,10623,92854,0.069,2784,19013,115878.9,893666.5999999999]
["2025-02-12T15:55:05.000000000",528.31,531.0,0.0,0.01,1.45,2.83,0.011,-1.0,0.024,4662,31098,0.0,910,2806,11188.8,893666.5999999999]
["2025-02-12T15:55:05.000000000",528.31,532.0,0.0,0.01,2.45,4.93,0.009,-1.0,0.015,3336,25702,0.0,646,1227,5004.0,893666.5999999999]
["2025-02-12T15:55:05.000000000",528.31,533.0,0.0,0.01,4.25,5.94,0.008,-1.0,0.01,3933,11556,0.0,236,573,3933.0,893666.5999999999]
["2025-02-12T15:55:05.000000000",528.31,534.0,0.0,0.01,4.7,6.9,0.007,-1.0,0.008,3822,7498,0.0,148,209,3057.6,893666.5999999999]
["2025-02-12T15:55:05.000000000",528.31,535.0,0.0,0.01,5.46,7.93,0.006,-1.0,0.006,8907,10323,0.0,269,728,5344.2,893666.5999999999]
["2025-02-12T15:55:05.000000000",528.31,536.0,0.0,0.01,6.45,8.94,0.005,-1.0,0.005,3267,6102,0.0,259,203,1633.5,893666.5999999999]
["2025-02-12T15:55:05.000000000",528.31,537.0,0.0,0.01,7.45,9.94,0.005,-1.0,0.004,7989,1047,0.0,220,29,3195.6,893666.5999999999]
["2025-02-12T15:55:05.000000000",528.31,538.0,0.0,0.01,8.45,10.92,0.004,-1.0,0.003,3816,1145,0.0,2736,2731,1144.8,893666.5999999999]
["2025-02-12T15:55:05.000000000",528.31,539.0,0.0,0.01,10.32,11.93,0.004,-1.0,0.003,2367,491,0.0,41,5,710.1,893666.5999999999]
["2025-02-12T15:55:05.000000000",528.31,540.0,0.0,0.01,10.45,12.94,0.004,-1.0,0.003,7952,333,0.0,12,35,2385.6000000000004,893666.5999999999]
["2025-02-12T15:55:05.000000000",528.31,541.0,0.0,0.01,11.44,13.94,0.003,-1.0,0.002,1146,86,0.0,2,0,229.2,893666.5999999999]
["2025-02-12T15:55:05.000000000",528.31,542.0,0.0,0.01,12.45,14.92,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,893666.5999999999]
["2025-02-12T15:55:05.000000000",528.31,543.0,0.0,0.01,13.45,15.92,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,893666.5999999999]
["2025-02-12T15:55:05.000000000",528.31,544.0,0.0,0.01,14.44,16.94,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,893666.5999999999]
["2025-02-12T15:55:05.000000000",528.31,545.0,0.0,0.01,15.42,17.94,0.003,-1.0,0.001,587,23,0.0,0,54,58.7,893666.5999999999]
["2025-02-12T15:55:05.000000000",528.31,546.0,0.0,0.01,16.46,18.94,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,893666.5999999999]
["2025-02-12T15:55:05.000000000",528.31,547.0,0.0,0.01,17.44,19.94,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,893666.5999999999]
["2025-02-12T15:55:05.000000000",528.31,548.0,0.0,0.01,18.44,20.94,0.002,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,893666.5999999999]
["2025-02-12T15:55:05.000000000",528.31,549.0,0.0,0.01,19.44,21.94,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,893666.5999999999]
["2025-02-12T15:55:05.000000000",528.31,550.0,0.0,0.01,20.45,22.94,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,893666.5999999999]
["2025-02-12T15:55:05.000000000",528.31,551.0,0.0,0.01,21.44,23.94,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,893666.5999999999]
["2025-02-12T15:55:05.000000000",528.31,552.0,0.0,0.01,22.44,24.94,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,893666.5999999999]
["2025-02-12T15:55:05.000000000",528.31,553.0,0.0,0.01,23.44,25.94,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,893666.5999999999]
["2025-02-12T15:55:16.000000000",528.3,504.0,23.11,25.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,907376.9]
["2025-02-12T15:55:16.000000000",528.3,505.0,22.03,24.6,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,907376.9]
["2025-02-12T15:55:16.000000000",528.3,506.0,21.09,23.52,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,907376.9]
["2025-02-12T15:55:16.000000000",528.3,507.0,20.09,22.54,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,1188,1657,119.5,907376.9]
["2025-02-12T15:55:16.000000000",528.3,508.0,19.09,21.54,0.0,0.01,0.998,-0.002,0.001,35,23,0.001,958,2163,99.3,907376.9]
["2025-02-12T15:55:16.000000000",528.3,509.0,18.07,20.54,0.0,0.01,0.998,-0.002,0.001,15,12,0.001,976,1318,99.1,907376.9]
["2025-02-12T15:55:16.000000000",528.3,510.0,17.09,19.62,0.0,0.01,0.997,-0.003,0.001,230,339,0.001,3295,2135,352.5,907376.9]
["2025-02-12T15:55:16.000000000",528.3,511.0,16.02,18.54,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4472,235.7,907376.9]
["2025-02-12T15:55:16.000000000",528.3,512.0,15.04,17.57,0.0,0.01,0.997,-0.003,0.001,170,74,0.001,2542,6045,271.20000000000005,907376.9]
["2025-02-12T15:55:16.000000000",528.3,513.0,13.86,16.58,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14289,612.5999999999999,907376.9]
["2025-02-12T15:55:16.000000000",528.3,514.0,13.08,15.54,0.0,0.01,0.997,-0.003,0.002,908,54,0.002,3509,5075,883.4,907376.9]
["2025-02-12T15:55:16.000000000",528.3,515.0,12.94,14.53,0.0,0.01,0.997,-0.003,0.002,1066,937,0.002,8666,15583,1946.4000000000003,907376.9]
["2025-02-12T15:55:16.000000000",528.3,516.0,11.09,13.51,0.0,0.01,0.996,-0.004,0.002,130,890,0.002,5171,15445,1060.2,907376.9]
["2025-02-12T15:55:16.000000000",528.3,517.0,11.06,12.03,0.0,0.01,0.996,-0.004,0.003,325,351,0.003,3907,22163,1269.6,907376.9]
["2025-02-12T15:55:16.000000000",528.3,518.0,9.04,11.56,0.0,0.01,0.996,-0.004,0.003,356,792,0.003,4966,25319,1596.6,907376.9]
["2025-02-12T15:55:16.000000000",528.3,519.0,8.07,10.55,0.0,0.01,0.996,-0.004,0.004,174,1059,0.004,4036,19685,1684.0000000000005,907376.9]
["2025-02-12T15:55:16.000000000",528.3,520.0,7.09,9.18,0.0,0.01,0.995,-0.005,0.004,585,1702,0.004,11887,71288,4988.8,907376.9]
["2025-02-12T15:55:16.000000000",528.3,521.0,6.1,8.5,0.0,0.01,0.995,-0.005,0.005,195,1992,0.005,3063,50004,1629.0,907376.9]
["2025-02-12T15:55:16.000000000",528.3,522.0,6.08,7.52,0.0,0.01,0.994,-0.006,0.007,821,9432,0.007,4897,82936,4002.6,907376.9]
["2025-02-12T15:55:16.000000000",528.3,523.0,5.08,6.55,0.0,0.01,0.993,-0.007,0.009,883,25911,0.009,2843,89403,3353.4,907376.9]
["2025-02-12T15:55:16.000000000",528.3,524.0,3.79,5.37,0.0,0.01,0.992,-0.008,0.012,1177,45584,0.012,4800,109569,7172.400000000001,907376.9]
["2025-02-12T15:55:16.000000000",528.3,525.0,2.55,3.98,0.0,0.01,0.99,-0.01,0.019,1277,78082,0.019,7605,158943,16875.8,907376.9]
["2025-02-12T15:55:16.000000000",528.3,526.0,2.18,2.52,0.01,0.02,0.97,-0.03,0.055,2783,104605,0.055,3511,112539,34616.99999999999,907376.9]
["2025-02-12T15:55:16.000000000",528.3,527.0,1.31,1.4,0.05,0.06,0.894,-0.106,0.17,2486,122169,0.17,3793,134043,106743.0,907376.9]
["2025-02-12T15:55:16.000000000",528.3,528.0,0.58,0.6,0.29,0.3,0.626,-0.378,0.357,4099,158368,0.357,3895,130480,285385.8,907376.9]
["2025-02-12T15:55:16.000000000",528.3,529.0,0.15,0.16,0.83,0.89,0.266,-0.735,0.312,4958,143118,0.307,3114,57116,250289.4,907376.9]
["2025-02-12T15:55:16.000000000",528.3,530.0,0.02,0.03,1.67,1.8,0.057,-0.935,0.108,10623,93013,0.088,2784,19013,139227.59999999998,907376.9]
["2025-02-12T15:55:16.000000000",528.3,531.0,0.0,0.01,1.44,2.81,0.012,-1.0,0.027,4662,31098,0.0,910,2806,12587.4,907376.9]
["2025-02-12T15:55:16.000000000",528.3,532.0,0.0,0.01,2.45,4.92,0.01,-1.0,0.016,3336,25702,0.0,646,1227,5337.599999999999,907376.9]
["2025-02-12T15:55:16.000000000",528.3,533.0,0.0,0.01,4.44,5.92,0.008,-1.0,0.011,3933,11556,0.0,236,573,4326.3,907376.9]
["2025-02-12T15:55:16.000000000",528.3,534.0,0.0,0.01,4.7,6.88,0.007,-1.0,0.008,3822,7498,0.0,148,209,3057.6,907376.9]
["2025-02-12T15:55:16.000000000",528.3,535.0,0.0,0.01,5.49,7.92,0.006,-1.0,0.006,8907,10323,0.0,269,728,5344.2,907376.9]
["2025-02-12T15:55:16.000000000",528.3,536.0,0.0,0.01,6.45,8.94,0.005,-1.0,0.005,3267,6102,0.0,259,203,1633.5,907376.9]
["2025-02-12T15:55:16.000000000",528.3,537.0,0.0,0.01,7.42,10.01,0.005,-1.0,0.004,7989,1047,0.0,220,29,3195.6,907376.9]
["2025-02-12T15:55:16.000000000",528.3,538.0,0.0,0.01,8.45,10.92,0.004,-1.0,0.004,3816,1145,0.0,2736,2731,1526.4,907376.9]
["2025-02-12T15:55:16.000000000",528.3,539.0,0.0,0.01,10.36,12.01,0.004,-1.0,0.003,2367,491,0.0,41,5,710.1,907376.9]
["2025-02-12T15:55:16.000000000",528.3,540.0,0.0,0.01,10.45,12.94,0.004,-1.0,0.003,7952,333,0.0,12,35,2385.6000000000004,907376.9]
["2025-02-12T15:55:16.000000000",528.3,541.0,0.0,0.01,11.41,14.01,0.004,-1.0,0.002,1146,86,0.0,2,0,229.2,907376.9]
["2025-02-12T15:55:16.000000000",528.3,542.0,0.0,0.01,12.42,14.95,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,907376.9]
["2025-02-12T15:55:16.000000000",528.3,543.0,0.0,0.01,13.42,16.01,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,907376.9]
["2025-02-12T15:55:16.000000000",528.3,544.0,0.0,0.01,14.44,17.01,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,907376.9]
["2025-02-12T15:55:16.000000000",528.3,545.0,0.0,0.01,15.42,18.01,0.003,-1.0,0.001,587,23,0.0,0,54,58.7,907376.9]
["2025-02-12T15:55:16.000000000",528.3,546.0,0.0,0.01,16.46,19.01,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,907376.9]
["2025-02-12T15:55:16.000000000",528.3,547.0,0.0,0.01,17.4,19.97,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,907376.9]
["2025-02-12T15:55:16.000000000",528.3,548.0,0.0,0.01,18.36,21.01,0.002,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,907376.9]
["2025-02-12T15:55:16.000000000",528.3,549.0,0.0,0.01,19.4,22.01,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,907376.9]
["2025-02-12T15:55:16.000000000",528.3,550.0,0.0,0.01,20.43,23.01,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,907376.9]
["2025-02-12T15:55:16.000000000",528.3,551.0,0.0,0.01,21.4,24.01,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,907376.9]
["2025-02-12T15:55:16.000000000",528.3,552.0,0.0,0.01,22.4,25.01,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,907376.9]
["2025-02-12T15:55:16.000000000",528.3,553.0,0.0,0.01,23.41,26.01,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,907376.9]
["2025-02-12T15:55:28.000000000",528.285,504.0,23.13,25.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,910498.4999999998]
["2025-02-12T15:55:28.000000000",528.285,505.0,22.05,24.56,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,910498.4999999998]
["2025-02-12T15:55:28.000000000",528.285,506.0,21.09,23.51,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,910498.4999999998]
["2025-02-12T15:55:28.000000000",528.285,507.0,20.14,22.49,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,1188,1657,119.5,910498.4999999998]
["2025-02-12T15:55:28.000000000",528.285,508.0,19.09,21.55,0.0,0.01,0.998,-0.002,0.001,35,23,0.001,958,2163,99.3,910498.4999999998]
["2025-02-12T15:55:28.000000000",528.285,509.0,18.07,20.52,0.0,0.01,0.998,-0.002,0.001,15,12,0.001,976,1318,99.1,910498.4999999998]
["2025-02-12T15:55:28.000000000",528.285,510.0,17.04,19.53,0.0,0.01,0.997,-0.003,0.001,230,339,0.001,3295,2135,352.5,910498.4999999998]
["2025-02-12T15:55:28.000000000",528.285,511.0,15.85,18.52,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4472,235.7,910498.4999999998]
["2025-02-12T15:55:28.000000000",528.285,512.0,15.07,17.56,0.0,0.01,0.997,-0.003,0.001,170,74,0.001,2542,6045,271.20000000000005,910498.4999999998]
["2025-02-12T15:55:28.000000000",528.285,513.0,13.86,16.57,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14289,612.5999999999999,910498.4999999998]
["2025-02-12T15:55:28.000000000",528.285,514.0,13.09,15.51,0.0,0.01,0.997,-0.003,0.002,908,54,0.002,3509,5075,883.4,910498.4999999998]
["2025-02-12T15:55:28.000000000",528.285,515.0,12.86,14.57,0.0,0.01,0.997,-0.003,0.002,1066,937,0.002,8666,15583,1946.4000000000003,910498.4999999998]
["2025-02-12T15:55:28.000000000",528.285,516.0,11.02,13.56,0.0,0.01,0.996,-0.004,0.002,130,890,0.002,5171,15445,1060.2,910498.4999999998]
["2025-02-12T15:55:28.000000000",528.285,517.0,11.11,12.1,0.0,0.01,0.996,-0.004,0.003,325,351,0.003,3907,22163,1269.6,910498.4999999998]
["2025-02-12T15:55:28.000000000",528.285,518.0,9.05,11.56,0.0,0.01,0.996,-0.004,0.003,356,792,0.003,4966,25319,1596.6,910498.4999999998]
["2025-02-12T15:55:28.000000000",528.285,519.0,8.09,10.5,0.0,0.01,0.996,-0.004,0.004,174,1059,0.004,4036,19685,1684.0000000000005,910498.4999999998]
["2025-02-12T15:55:28.000000000",528.285,520.0,7.01,9.21,0.0,0.01,0.995,-0.005,0.004,585,1702,0.004,11887,71288,4988.8,910498.4999999998]
["2025-02-12T15:55:28.000000000",528.285,521.0,6.11,8.49,0.0,0.01,0.995,-0.005,0.005,195,1992,0.005,3063,50004,1629.0,910498.4999999998]
["2025-02-12T15:55:28.000000000",528.285,522.0,6.08,7.51,0.0,0.01,0.994,-0.006,0.007,821,9432,0.007,4897,82936,4002.6,910498.4999999998]
["2025-02-12T15:55:28.000000000",528.285,523.0,5.08,6.51,0.0,0.01,0.993,-0.007,0.009,883,25911,0.009,2843,89408,3353.4,910498.4999999998]
["2025-02-12T15:55:28.000000000",528.285,524.0,3.82,5.1,0.0,0.01,0.992,-0.008,0.013,1177,45584,0.013,4800,109569,7770.099999999999,910498.4999999998]
["2025-02-12T15:55:28.000000000",528.285,525.0,2.56,3.96,0.0,0.01,0.99,-0.01,0.019,1277,78082,0.019,7605,158943,16875.8,910498.4999999998]
["2025-02-12T15:55:28.000000000",528.285,526.0,2.18,2.52,0.01,0.02,0.968,-0.032,0.058,2783,104605,0.058,3511,112541,36505.2,910498.4999999998]
["2025-02-12T15:55:28.000000000",528.285,527.0,1.3,1.38,0.06,0.07,0.878,-0.122,0.186,2486,122176,0.186,3793,134076,116789.4,910498.4999999998]
["2025-02-12T15:55:28.000000000",528.285,528.0,0.56,0.59,0.29,0.3,0.599,-0.401,0.369,4099,159391,0.369,3895,130589,294978.6,910498.4999999998]
["2025-02-12T15:55:28.000000000",528.285,529.0,0.14,0.16,0.85,0.89,0.242,-0.758,0.297,4958,143212,0.295,3114,57118,239115.6,910498.4999999998]
["2025-02-12T15:55:28.000000000",528.285,530.0,0.02,0.03,1.69,1.85,0.055,-0.937,0.103,10623,93013,0.082,2784,19013,132245.69999999998,910498.4999999998]
["2025-02-12T15:55:28.000000000",528.285,531.0,0.0,0.01,1.49,2.84,0.012,-1.0,0.026,4662,31098,0.0,910,2806,12121.2,910498.4999999998]
["2025-02-12T15:55:28.000000000",528.285,532.0,0.0,0.01,2.5,4.9,0.009,-1.0,0.016,3336,25702,0.0,646,1227,5337.599999999999,910498.4999999998]
["2025-02-12T15:55:28.000000000",528.285,533.0,0.0,0.01,4.49,5.9,0.008,-1.0,0.011,3933,11556,0.0,236,573,4326.3,910498.4999999998]
["2025-02-12T15:55:28.000000000",528.285,534.0,0.0,0.01,4.74,6.84,0.007,-1.0,0.008,3822,7498,0.0,148,209,3057.6,910498.4999999998]
["2025-02-12T15:55:28.000000000",528.285,535.0,0.0,0.01,5.5,7.91,0.006,-1.0,0.006,8907,10323,0.0,269,728,5344.2,910498.4999999998]
["2025-02-12T15:55:28.000000000",528.285,536.0,0.0,0.01,7.49,8.94,0.005,-1.0,0.005,3267,6102,0.0,259,203,1633.5,910498.4999999998]
["2025-02-12T15:55:28.000000000",528.285,537.0,0.0,0.01,7.43,10.01,0.005,-1.0,0.004,7989,1047,0.0,220,29,3195.6,910498.4999999998]
["2025-02-12T15:55:28.000000000",528.285,538.0,0.0,0.01,8.5,10.92,0.004,-1.0,0.003,3816,1145,0.0,2736,2731,1144.8,910498.4999999998]
["2025-02-12T15:55:28.000000000",528.285,539.0,0.0,0.01,10.38,12.01,0.004,-1.0,0.003,2367,491,0.0,41,5,710.1,910498.4999999998]
["2025-02-12T15:55:28.000000000",528.285,540.0,0.0,0.01,10.5,12.94,0.004,-1.0,0.003,7952,333,0.0,12,35,2385.6000000000004,910498.4999999998]
["2025-02-12T15:55:28.000000000",528.285,541.0,0.0,0.01,11.41,14.01,0.004,-1.0,0.002,1146,86,0.0,2,0,229.2,910498.4999999998]
["2025-02-12T15:55:28.000000000",528.285,542.0,0.0,0.01,12.43,15.0,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,910498.4999999998]
["2025-02-12T15:55:28.000000000",528.285,543.0,0.0,0.01,13.43,16.01,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,910498.4999999998]
["2025-02-12T15:55:28.000000000",528.285,544.0,0.0,0.01,14.44,17.01,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,910498.4999999998]
["2025-02-12T15:55:28.000000000",528.285,545.0,0.0,0.01,15.47,18.01,0.003,-1.0,0.001,587,23,0.0,0,54,58.7,910498.4999999998]
["2025-02-12T15:55:28.000000000",528.285,546.0,0.0,0.01,16.5,19.01,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,910498.4999999998]
["2025-02-12T15:55:28.000000000",528.285,547.0,0.0,0.01,17.43,20.01,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,910498.4999999998]
["2025-02-12T15:55:28.000000000",528.285,548.0,0.0,0.01,18.24,21.01,0.002,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,910498.4999999998]
["2025-02-12T15:55:28.000000000",528.285,549.0,0.0,0.01,19.5,22.01,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,910498.4999999998]
["2025-02-12T15:55:28.000000000",528.285,550.0,0.0,0.01,20.23,23.01,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,910498.4999999998]
["2025-02-12T15:55:28.000000000",528.285,551.0,0.0,0.01,21.4,24.01,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,910498.4999999998]
["2025-02-12T15:55:28.000000000",528.285,552.0,0.0,0.01,22.43,25.01,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,910498.4999999998]
["2025-02-12T15:55:28.000000000",528.285,553.0,0.0,0.01,23.41,26.01,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,910498.4999999998]
["2025-02-12T15:55:39.000000000",528.325,504.0,23.15,25.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,910498.4999999998]
["2025-02-12T15:55:39.000000000",528.325,505.0,22.03,24.55,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,910498.4999999998]
["2025-02-12T15:55:39.000000000",528.325,506.0,20.9,23.56,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,910498.4999999998]
["2025-02-12T15:55:39.000000000",528.325,507.0,20.16,22.49,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,1188,1657,119.5,910498.4999999998]
["2025-02-12T15:55:39.000000000",528.325,508.0,19.09,21.6,0.0,0.01,0.998,-0.002,0.001,35,23,0.001,958,2163,99.3,910498.4999999998]
["2025-02-12T15:55:39.000000000",528.325,509.0,18.04,20.55,0.0,0.01,0.998,-0.002,0.001,15,12,0.001,976,1318,99.1,910498.4999999998]
["2025-02-12T15:55:39.000000000",528.325,510.0,17.05,19.51,0.0,0.01,0.997,-0.003,0.001,230,339,0.001,3295,2135,352.5,910498.4999999998]
["2025-02-12T15:55:39.000000000",528.325,511.0,15.76,18.55,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4472,235.7,910498.4999999998]
["2025-02-12T15:55:39.000000000",528.325,512.0,15.05,17.6,0.0,0.01,0.997,-0.003,0.001,170,74,0.001,2542,6045,271.20000000000005,910498.4999999998]
["2025-02-12T15:55:39.000000000",528.325,513.0,13.88,16.55,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14298,612.5999999999999,910498.4999999998]
["2025-02-12T15:55:39.000000000",528.325,514.0,13.1,15.5,0.0,0.01,0.997,-0.003,0.002,908,54,0.002,3509,5075,883.4,910498.4999999998]
["2025-02-12T15:55:39.000000000",528.325,515.0,12.94,14.53,0.0,0.01,0.997,-0.003,0.002,1066,937,0.002,8666,15583,1946.4000000000003,910498.4999999998]
["2025-02-12T15:55:39.000000000",528.325,516.0,11.03,13.53,0.0,0.01,0.996,-0.004,0.002,130,890,0.002,5171,15445,1060.2,910498.4999999998]
["2025-02-12T15:55:39.000000000",528.325,517.0,11.11,11.81,0.0,0.01,0.996,-0.004,0.003,325,351,0.003,3907,22163,1269.6,910498.4999999998]
["2025-02-12T15:55:39.000000000",528.325,518.0,9.07,11.55,0.0,0.01,0.996,-0.004,0.003,356,792,0.003,4966,25319,1596.6,910498.4999999998]
["2025-02-12T15:55:39.000000000",528.325,519.0,8.12,10.48,0.0,0.01,0.996,-0.004,0.004,174,1059,0.004,4036,19685,1684.0000000000005,910498.4999999998]
["2025-02-12T15:55:39.000000000",528.325,520.0,7.05,9.18,0.0,0.01,0.995,-0.005,0.004,585,1702,0.004,11887,71288,4988.8,910498.4999999998]
["2025-02-12T15:55:39.000000000",528.325,521.0,6.12,8.47,0.0,0.01,0.995,-0.005,0.005,195,1992,0.005,3063,50004,1629.0,910498.4999999998]
["2025-02-12T15:55:39.000000000",528.325,522.0,6.15,7.51,0.0,0.01,0.994,-0.006,0.007,821,9432,0.007,4897,82936,4002.6,910498.4999999998]
["2025-02-12T15:55:39.000000000",528.325,523.0,5.15,6.49,0.0,0.01,0.993,-0.007,0.009,883,25911,0.009,2843,89408,3353.4,910498.4999999998]
["2025-02-12T15:55:39.000000000",528.325,524.0,3.83,5.09,0.0,0.01,0.992,-0.008,0.013,1177,45584,0.013,4800,109569,7770.099999999999,910498.4999999998]
["2025-02-12T15:55:39.000000000",528.325,525.0,2.62,3.84,0.0,0.01,0.99,-0.01,0.019,1277,78082,0.019,7605,158945,16875.8,910498.4999999998]
["2025-02-12T15:55:39.000000000",528.325,526.0,2.25,2.38,0.01,0.02,0.968,-0.032,0.058,2783,104608,0.058,3511,112541,36505.2,910498.4999999998]
["2025-02-12T15:55:39.000000000",528.325,527.0,1.31,1.41,0.05,0.06,0.878,-0.122,0.186,2486,122182,0.186,3793,134126,116789.4,910498.4999999998]
["2025-02-12T15:55:39.000000000",528.325,528.0,0.57,0.6,0.26,0.28,0.599,-0.401,0.369,4099,159495,0.369,3895,130698,294978.6,910498.4999999998]
["2025-02-12T15:55:39.000000000",528.325,529.0,0.14,0.16,0.81,0.87,0.242,-0.758,0.297,4958,143218,0.295,3114,57124,239115.6,910498.4999999998]
["2025-02-12T15:55:39.000000000",528.325,530.0,0.02,0.03,1.66,1.82,0.055,-0.937,0.103,10623,93070,0.082,2784,19013,132245.69999999998,910498.4999999998]
["2025-02-12T15:55:39.000000000",528.325,531.0,0.0,0.01,1.5,2.81,0.012,-1.0,0.026,4662,31098,0.0,910,2806,12121.2,910498.4999999998]
["2025-02-12T15:55:39.000000000",528.325,532.0,0.0,0.01,2.5,4.9,0.009,-1.0,0.016,3336,25702,0.0,646,1227,5337.599999999999,910498.4999999998]
["2025-02-12T15:55:39.000000000",528.325,533.0,0.0,0.01,4.49,5.89,0.008,-1.0,0.011,3933,11566,0.0,236,573,4326.3,910498.4999999998]
["2025-02-12T15:55:39.000000000",528.325,534.0,0.0,0.01,4.75,6.82,0.007,-1.0,0.008,3822,7498,0.0,148,209,3057.6,910498.4999999998]
["2025-02-12T15:55:39.000000000",528.325,535.0,0.0,0.01,5.51,7.91,0.006,-1.0,0.006,8907,10323,0.0,269,728,5344.2,910498.4999999998]
["2025-02-12T15:55:39.000000000",528.325,536.0,0.0,0.01,7.49,8.94,0.005,-1.0,0.005,3267,6102,0.0,259,203,1633.5,910498.4999999998]
["2025-02-12T15:55:39.000000000",528.325,537.0,0.0,0.01,7.43,10.01,0.005,-1.0,0.004,7989,1047,0.0,220,29,3195.6,910498.4999999998]
["2025-02-12T15:55:39.000000000",528.325,538.0,0.0,0.01,8.5,10.92,0.004,-1.0,0.003,3816,1145,0.0,2736,2731,1144.8,910498.4999999998]
["2025-02-12T15:55:39.000000000",528.325,539.0,0.0,0.01,10.39,12.01,0.004,-1.0,0.003,2367,491,0.0,41,5,710.1,910498.4999999998]
["2025-02-12T15:55:39.000000000",528.325,540.0,0.0,0.01,10.5,12.94,0.004,-1.0,0.003,7952,333,0.0,12,35,2385.6000000000004,910498.4999999998]
["2025-02-12T15:55:39.000000000",528.325,541.0,0.0,0.01,11.41,14.01,0.004,-1.0,0.002,1146,86,0.0,2,0,229.2,910498.4999999998]
["2025-02-12T15:55:39.000000000",528.325,542.0,0.0,0.01,12.43,15.0,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,910498.4999999998]
["2025-02-12T15:55:39.000000000",528.325,543.0,0.0,0.01,13.43,16.01,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,910498.4999999998]
["2025-02-12T15:55:39.000000000",528.325,544.0,0.0,0.01,14.44,17.01,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,910498.4999999998]
["2025-02-12T15:55:39.000000000",528.325,545.0,0.0,0.01,15.42,18.06,0.003,-1.0,0.001,587,23,0.0,0,54,58.7,910498.4999999998]
["2025-02-12T15:55:39.000000000",528.325,546.0,0.0,0.01,16.44,19.06,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,910498.4999999998]
["2025-02-12T15:55:39.000000000",528.325,547.0,0.0,0.01,17.39,19.97,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,910498.4999999998]
["2025-02-12T15:55:39.000000000",528.325,548.0,0.0,0.01,18.13,21.06,0.002,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,910498.4999999998]
["2025-02-12T15:55:39.000000000",528.325,549.0,0.0,0.01,19.3,22.06,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,910498.4999999998]
["2025-02-12T15:55:39.000000000",528.325,550.0,0.0,0.01,20.15,23.06,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,910498.4999999998]
["2025-02-12T15:55:39.000000000",528.325,551.0,0.0,0.01,21.39,23.97,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,910498.4999999998]
["2025-02-12T15:55:39.000000000",528.325,552.0,0.0,0.01,22.43,25.01,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,910498.4999999998]
["2025-02-12T15:55:39.000000000",528.325,553.0,0.0,0.01,23.35,25.98,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,910498.4999999998]
["2025-02-12T15:55:51.000000000",528.365,504.0,23.16,25.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,914934.5]
["2025-02-12T15:55:51.000000000",528.365,505.0,22.08,24.54,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,914934.5]
["2025-02-12T15:55:51.000000000",528.365,506.0,20.93,23.54,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,914934.5]
["2025-02-12T15:55:51.000000000",528.365,507.0,20.17,22.45,0.0,0.01,1.0,-0.002,0.0,7,1,0.001,1188,1657,118.8,914934.5]
["2025-02-12T15:55:51.000000000",528.365,508.0,19.11,21.59,0.0,0.01,1.0,-0.002,0.0,35,23,0.001,958,2163,95.8,914934.5]
["2025-02-12T15:55:51.000000000",528.365,509.0,18.05,20.55,0.0,0.01,1.0,-0.002,0.0,15,12,0.001,976,1318,97.6,914934.5]
["2025-02-12T15:55:51.000000000",528.365,510.0,17.06,19.51,0.0,0.01,1.0,-0.003,0.0,230,339,0.001,3295,2135,329.5,914934.5]
["2025-02-12T15:55:51.000000000",528.365,511.0,15.77,18.55,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4472,234.0,914934.5]
["2025-02-12T15:55:51.000000000",528.365,512.0,15.05,17.58,0.0,0.01,1.0,-0.003,0.0,170,74,0.001,2542,6045,254.2,914934.5]
["2025-02-12T15:55:51.000000000",528.365,513.0,13.9,16.52,0.0,0.01,1.0,-0.003,0.0,54,14,0.002,3009,14298,601.8,914934.5]
["2025-02-12T15:55:51.000000000",528.365,514.0,13.11,15.48,0.0,0.01,1.0,-0.003,0.0,908,54,0.002,3509,5075,701.8,914934.5]
["2025-02-12T15:55:51.000000000",528.365,515.0,12.94,14.52,0.0,0.01,1.0,-0.003,0.0,1066,937,0.002,8666,15583,1733.2,914934.5]
["2025-02-12T15:55:51.000000000",528.365,516.0,11.04,13.51,0.0,0.01,1.0,-0.004,0.0,130,890,0.002,5171,15445,1034.2,914934.5]
["2025-02-12T15:55:51.000000000",528.365,517.0,11.14,11.8,0.0,0.01,1.0,-0.004,0.0,325,351,0.003,3907,22163,1172.1,914934.5]
["2025-02-12T15:55:51.000000000",528.365,518.0,9.08,11.54,0.0,0.01,1.0,-0.004,0.0,356,792,0.003,4966,25320,1489.8,914934.5]
["2025-02-12T15:55:51.000000000",528.365,519.0,8.14,10.45,0.0,0.01,1.0,-0.004,0.0,174,1059,0.004,4036,19685,1614.4,914934.5]
["2025-02-12T15:55:51.000000000",528.365,520.0,7.06,9.17,0.0,0.01,1.0,-0.005,0.0,585,1702,0.004,11887,71288,4754.8,914934.5]
["2025-02-12T15:55:51.000000000",528.365,521.0,6.13,8.46,0.0,0.01,1.0,-0.005,0.0,195,1992,0.005,3063,50004,1531.5,914934.5]
["2025-02-12T15:55:51.000000000",528.365,522.0,6.2,7.5,0.0,0.01,1.0,-0.006,0.0,821,9432,0.007,4897,82936,3427.9000000000005,914934.5]
["2025-02-12T15:55:51.000000000",528.365,523.0,5.2,6.45,0.0,0.01,1.0,-0.007,0.0,883,25911,0.009,2843,89408,2558.7,914934.5]
["2025-02-12T15:55:51.000000000",528.365,524.0,4.2,5.08,0.0,0.01,1.0,-0.008,0.0,1177,45584,0.012,4800,109570,5760.0,914934.5]
["2025-02-12T15:55:51.000000000",528.365,525.0,3.2,3.71,0.0,0.01,1.0,-0.01,0.0,1277,78082,0.019,7605,158945,14449.5,914934.5]
["2025-02-12T15:55:51.000000000",528.365,526.0,2.3,2.43,0.01,0.02,0.953,-0.03,0.021,2783,104609,0.055,3511,112552,25154.8,914934.5]
["2025-02-12T15:55:51.000000000",528.365,527.0,1.38,1.44,0.04,0.05,0.891,-0.107,0.163,2486,122224,0.171,3793,134135,105382.10000000002,914934.5]
["2025-02-12T15:55:51.000000000",528.365,528.0,0.6,0.63,0.24,0.26,0.629,-0.375,0.366,4099,159504,0.366,3895,130734,292580.4,914934.5]
["2025-02-12T15:55:51.000000000",528.365,529.0,0.16,0.17,0.79,0.84,0.256,-0.745,0.319,4958,143298,0.316,3114,57344,256562.60000000003,914934.5]
["2025-02-12T15:55:51.000000000",528.365,530.0,0.02,0.03,1.64,1.74,0.056,-0.943,0.108,10623,93071,0.109,2784,19050,145073.99999999997,914934.5]
["2025-02-12T15:55:51.000000000",528.365,531.0,0.0,0.01,1.53,2.79,0.012,-0.988,0.027,4662,31098,0.027,910,2806,15044.4,914934.5]
["2025-02-12T15:55:51.000000000",528.365,532.0,0.0,0.01,2.51,4.87,0.01,-0.99,0.016,3336,25702,0.016,646,1227,6371.2,914934.5]
["2025-02-12T15:55:51.000000000",528.365,533.0,0.0,0.01,4.49,5.88,0.008,-0.992,0.011,3933,11571,0.011,236,573,4585.9,914934.5]
["2025-02-12T15:55:51.000000000",528.365,534.0,0.0,0.01,4.77,6.8,0.007,-0.993,0.008,3822,7498,0.008,148,209,3176.0,914934.5]
["2025-02-12T15:55:51.000000000",528.365,535.0,0.0,0.01,5.56,7.86,0.006,-0.994,0.006,8907,10323,0.006,269,728,5505.599999999999,914934.5]
["2025-02-12T15:55:51.000000000",528.365,536.0,0.0,0.01,7.49,8.94,0.005,-0.995,0.005,3267,6102,0.005,259,203,1763.0000000000002,914934.5]
["2025-02-12T15:55:51.000000000",528.365,537.0,0.0,0.01,7.43,10.01,0.005,-0.995,0.004,7989,1047,0.004,220,29,3283.6,914934.5]
["2025-02-12T15:55:51.000000000",528.365,538.0,0.0,0.01,8.5,10.92,0.004,-0.996,0.004,3816,1145,0.004,2736,2731,2620.8,914934.5]
["2025-02-12T15:55:51.000000000",528.365,539.0,0.0,0.01,10.39,12.01,0.004,-0.996,0.003,2367,491,0.003,41,5,722.4,914934.5]
["2025-02-12T15:55:51.000000000",528.365,540.0,0.0,0.01,10.5,12.94,0.004,-0.996,0.003,7952,333,0.003,12,35,2389.2000000000003,914934.5]
["2025-02-12T15:55:51.000000000",528.365,541.0,0.0,0.01,11.41,14.01,0.004,-0.996,0.002,1146,86,0.002,2,0,229.6,914934.5]
["2025-02-12T15:55:51.000000000",528.365,542.0,0.0,0.01,12.43,15.0,0.003,-0.997,0.002,2403,225,0.002,25,6,485.6,914934.5]
["2025-02-12T15:55:51.000000000",528.365,543.0,0.0,0.01,13.43,16.01,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,914934.5]
["2025-02-12T15:55:51.000000000",528.365,544.0,0.0,0.01,14.44,17.01,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,914934.5]
["2025-02-12T15:55:51.000000000",528.365,545.0,0.0,0.01,15.42,18.06,0.003,-0.997,0.001,587,23,0.001,0,54,58.7,914934.5]
["2025-02-12T15:55:51.000000000",528.365,546.0,0.0,0.01,16.44,19.06,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,914934.5]
["2025-02-12T15:55:51.000000000",528.365,547.0,0.0,0.01,17.39,19.97,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,914934.5]
["2025-02-12T15:55:51.000000000",528.365,548.0,0.0,0.01,18.13,21.06,0.002,-0.998,0.001,176,61,0.001,0,0,17.599999999999998,914934.5]
["2025-02-12T15:55:51.000000000",528.365,549.0,0.0,0.01,19.3,22.06,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,914934.5]
["2025-02-12T15:55:51.000000000",528.365,550.0,0.0,0.01,20.15,23.06,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,914934.5]
["2025-02-12T15:55:51.000000000",528.365,551.0,0.0,0.01,21.39,23.97,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,914934.5]
["2025-02-12T15:55:51.000000000",528.365,552.0,0.0,0.01,22.43,25.01,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,914934.5]
["2025-02-12T15:55:51.000000000",528.365,553.0,0.0,0.01,23.35,25.98,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,914934.5]
["2025-02-12T15:56:02.000000000",528.265,504.0,23.09,25.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,919603.8]
["2025-02-12T15:56:02.000000000",528.265,505.0,22.15,24.62,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,919603.8]
["2025-02-12T15:56:02.000000000",528.265,506.0,21.14,23.57,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,919603.8]
["2025-02-12T15:56:02.000000000",528.265,507.0,20.18,22.45,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,1188,1657,119.5,919603.8]
["2025-02-12T15:56:02.000000000",528.265,508.0,19.09,21.58,0.0,0.01,0.998,-0.002,0.001,35,23,0.001,958,2163,99.3,919603.8]
["2025-02-12T15:56:02.000000000",528.265,509.0,18.07,20.53,0.0,0.01,0.998,-0.002,0.001,15,12,0.001,976,1318,99.1,919603.8]
["2025-02-12T15:56:02.000000000",528.265,510.0,17.04,19.52,0.0,0.01,0.997,-0.003,0.001,230,339,0.001,3295,2135,352.5,919603.8]
["2025-02-12T15:56:02.000000000",528.265,511.0,15.77,18.64,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4472,235.7,919603.8]
["2025-02-12T15:56:02.000000000",528.265,512.0,15.1,17.55,0.0,0.01,0.997,-0.003,0.001,170,74,0.001,2542,6045,271.20000000000005,919603.8]
["2025-02-12T15:56:02.000000000",528.265,513.0,13.92,16.51,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14298,612.5999999999999,919603.8]
["2025-02-12T15:56:02.000000000",528.265,514.0,13.12,15.47,0.0,0.01,0.997,-0.003,0.002,908,54,0.002,3509,5075,883.4,919603.8]
["2025-02-12T15:56:02.000000000",528.265,515.0,13.03,14.5,0.0,0.01,0.997,-0.003,0.002,1066,937,0.002,8666,15583,1946.4000000000003,919603.8]
["2025-02-12T15:56:02.000000000",528.265,516.0,11.05,13.5,0.0,0.01,0.996,-0.003,0.002,130,890,0.002,5171,15445,1060.2,919603.8]
["2025-02-12T15:56:02.000000000",528.265,517.0,11.18,11.8,0.0,0.01,0.996,-0.004,0.003,325,351,0.003,3907,22163,1269.6,919603.8]
["2025-02-12T15:56:02.000000000",528.265,518.0,9.09,11.62,0.0,0.01,0.996,-0.004,0.003,356,792,0.003,4966,25320,1596.6,919603.8]
["2025-02-12T15:56:02.000000000",528.265,519.0,8.1,10.45,0.0,0.01,0.996,-0.004,0.004,174,1059,0.004,4036,19685,1684.0000000000005,919603.8]
["2025-02-12T15:56:02.000000000",528.265,520.0,7.09,9.19,0.0,0.01,0.995,-0.005,0.004,585,1702,0.004,11887,71288,4988.8,919603.8]
["2025-02-12T15:56:02.000000000",528.265,521.0,6.13,8.49,0.0,0.01,0.995,-0.005,0.005,195,1992,0.005,3063,50004,1629.0,919603.8]
["2025-02-12T15:56:02.000000000",528.265,522.0,6.14,7.59,0.0,0.01,0.994,-0.006,0.007,821,9438,0.007,4897,82936,4002.6,919603.8]
["2025-02-12T15:56:02.000000000",528.265,523.0,5.17,6.51,0.0,0.01,0.993,-0.007,0.009,883,25911,0.009,2843,89408,3353.4,919603.8]
["2025-02-12T15:56:02.000000000",528.265,524.0,4.0,5.07,0.0,0.01,0.992,-0.008,0.012,1177,45584,0.012,4800,109571,7172.400000000001,919603.8]
["2025-02-12T15:56:02.000000000",528.265,525.0,3.05,3.59,0.0,0.01,0.99,-0.01,0.018,1277,78082,0.018,7605,158945,15987.6,919603.8]
["2025-02-12T15:56:02.000000000",528.265,526.0,2.22,2.47,0.01,0.02,0.97,-0.03,0.053,2783,104610,0.054,3511,112552,33709.3,919603.8]
["2025-02-12T15:56:02.000000000",528.265,527.0,1.31,1.36,0.05,0.06,0.907,-0.093,0.159,2486,122367,0.16,3793,134200,100215.4,919603.8]
["2025-02-12T15:56:02.000000000",528.265,528.0,0.54,0.57,0.28,0.3,0.644,-0.356,0.36,4099,159553,0.36,3895,130856,287784.0,919603.8]
["2025-02-12T15:56:02.000000000",528.265,529.0,0.13,0.15,0.85,0.9,0.272,-0.727,0.326,4958,143407,0.325,3114,57347,262835.80000000005,919603.8]
["2025-02-12T15:56:02.000000000",528.265,530.0,0.02,0.03,1.51,1.86,0.058,-0.935,0.112,10623,93113,0.09,2784,19087,144033.6,919603.8]
["2025-02-12T15:56:02.000000000",528.265,531.0,0.0,0.01,1.56,2.85,0.012,-1.0,0.028,4662,31098,0.0,910,2806,13053.6,919603.8]
["2025-02-12T15:56:02.000000000",528.265,532.0,0.0,0.01,2.51,4.88,0.01,-1.0,0.017,3336,25702,0.0,646,1227,5671.200000000001,919603.8]
["2025-02-12T15:56:02.000000000",528.265,533.0,0.0,0.01,4.46,5.86,0.008,-1.0,0.011,3933,11574,0.0,236,573,4326.3,919603.8]
["2025-02-12T15:56:02.000000000",528.265,534.0,0.0,0.01,4.79,6.78,0.007,-1.0,0.008,3822,7498,0.0,148,209,3057.6,919603.8]
["2025-02-12T15:56:02.000000000",528.265,535.0,0.0,0.01,5.57,7.84,0.006,-1.0,0.006,8907,10323,0.0,269,728,5344.2,919603.8]
["2025-02-12T15:56:02.000000000",528.265,536.0,0.0,0.01,7.41,8.92,0.005,-1.0,0.005,3267,6102,0.0,259,203,1633.5,919603.8]
["2025-02-12T15:56:02.000000000",528.265,537.0,0.0,0.01,7.43,9.92,0.005,-1.0,0.004,7989,1047,0.0,220,29,3195.6,919603.8]
["2025-02-12T15:56:02.000000000",528.265,538.0,0.0,0.01,8.48,10.91,0.004,-1.0,0.004,3816,1145,0.0,2736,2731,1526.4,919603.8]
["2025-02-12T15:56:02.000000000",528.265,539.0,0.0,0.01,10.31,11.92,0.004,-1.0,0.003,2367,491,0.0,41,5,710.1,919603.8]
["2025-02-12T15:56:02.000000000",528.265,540.0,0.0,0.01,10.48,12.92,0.004,-1.0,0.003,7952,333,0.0,12,35,2385.6000000000004,919603.8]
["2025-02-12T15:56:02.000000000",528.265,541.0,0.0,0.01,11.35,13.92,0.004,-1.0,0.002,1146,86,0.0,2,0,229.2,919603.8]
["2025-02-12T15:56:02.000000000",528.265,542.0,0.0,0.01,12.34,14.92,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,919603.8]
["2025-02-12T15:56:02.000000000",528.265,543.0,0.0,0.01,13.34,15.92,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,919603.8]
["2025-02-12T15:56:02.000000000",528.265,544.0,0.0,0.01,14.44,16.92,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,919603.8]
["2025-02-12T15:56:02.000000000",528.265,545.0,0.0,0.01,15.43,17.92,0.003,-1.0,0.001,587,23,0.0,0,54,58.7,919603.8]
["2025-02-12T15:56:02.000000000",528.265,546.0,0.0,0.01,16.42,18.92,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,919603.8]
["2025-02-12T15:56:02.000000000",528.265,547.0,0.0,0.01,17.34,19.91,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,919603.8]
["2025-02-12T15:56:02.000000000",528.265,548.0,0.0,0.01,18.11,20.92,0.002,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,919603.8]
["2025-02-12T15:56:02.000000000",528.265,549.0,0.0,0.01,19.23,21.92,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,919603.8]
["2025-02-12T15:56:02.000000000",528.265,550.0,0.0,0.01,20.15,22.92,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,919603.8]
["2025-02-12T15:56:02.000000000",528.265,551.0,0.0,0.01,21.43,23.92,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,919603.8]
["2025-02-12T15:56:02.000000000",528.265,552.0,0.0,0.01,22.33,24.92,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,919603.8]
["2025-02-12T15:56:02.000000000",528.265,553.0,0.0,0.01,23.27,25.93,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,919603.8]
["2025-02-12T15:56:14.000000000",528.28,504.0,22.91,25.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,919781.4]
["2025-02-12T15:56:14.000000000",528.28,505.0,22.16,24.66,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,919781.4]
["2025-02-12T15:56:14.000000000",528.28,506.0,20.95,23.57,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,919781.4]
["2025-02-12T15:56:14.000000000",528.28,507.0,19.98,22.57,0.0,0.01,1.0,-0.002,0.0,7,1,0.001,1188,1657,118.8,919781.4]
["2025-02-12T15:56:14.000000000",528.28,508.0,19.0,21.68,0.0,0.01,1.0,-0.002,0.0,35,23,0.001,958,2163,95.8,919781.4]
["2025-02-12T15:56:14.000000000",528.28,509.0,18.04,20.57,0.0,0.01,1.0,-0.002,0.0,15,12,0.001,976,1318,97.6,919781.4]
["2025-02-12T15:56:14.000000000",528.28,510.0,16.85,19.69,0.0,0.01,1.0,-0.003,0.0,230,339,0.001,3295,2135,329.5,919781.4]
["2025-02-12T15:56:14.000000000",528.28,511.0,15.74,18.64,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4472,234.0,919781.4]
["2025-02-12T15:56:14.000000000",528.28,512.0,14.92,17.5,0.0,0.01,1.0,-0.003,0.0,170,74,0.001,2542,6045,254.2,919781.4]
["2025-02-12T15:56:14.000000000",528.28,513.0,13.93,16.5,0.0,0.01,1.0,-0.003,0.0,54,14,0.002,3009,14298,601.8,919781.4]
["2025-02-12T15:56:14.000000000",528.28,514.0,13.15,15.46,0.0,0.01,1.0,-0.003,0.0,908,54,0.002,3509,5075,701.8,919781.4]
["2025-02-12T15:56:14.000000000",528.28,515.0,12.96,14.46,0.0,0.01,1.0,-0.003,0.0,1066,937,0.002,8666,15583,1733.2,919781.4]
["2025-02-12T15:56:14.000000000",528.28,516.0,11.06,13.49,0.0,0.01,1.0,-0.004,0.0,130,890,0.002,5171,15445,1034.2,919781.4]
["2025-02-12T15:56:14.000000000",528.28,517.0,11.07,11.96,0.0,0.01,1.0,-0.004,0.0,325,351,0.003,3907,22163,1172.1,919781.4]
["2025-02-12T15:56:14.000000000",528.28,518.0,9.1,11.61,0.0,0.01,1.0,-0.004,0.0,356,792,0.003,4966,25320,1489.8,919781.4]
["2025-02-12T15:56:14.000000000",528.28,519.0,8.12,10.42,0.0,0.01,1.0,-0.004,0.0,174,1059,0.004,4036,19685,1614.4,919781.4]
["2025-02-12T15:56:14.000000000",528.28,520.0,7.13,9.21,0.0,0.01,1.0,-0.005,0.0,585,1702,0.004,11887,71288,4754.8,919781.4]
["2025-02-12T15:56:14.000000000",528.28,521.0,6.14,8.48,0.0,0.01,1.0,-0.005,0.0,195,1992,0.005,3063,50004,1531.5,919781.4]
["2025-02-12T15:56:14.000000000",528.28,522.0,6.09,7.59,0.0,0.01,1.0,-0.006,0.0,821,9438,0.007,4897,82936,3427.9000000000005,919781.4]
["2025-02-12T15:56:14.000000000",528.28,523.0,5.09,6.51,0.0,0.01,1.0,-0.007,0.0,883,25911,0.009,2843,89408,2558.7,919781.4]
["2025-02-12T15:56:14.000000000",528.28,524.0,3.9,5.1,0.0,0.01,1.0,-0.008,0.0,1177,45584,0.013,4800,109571,6240.0,919781.4]
["2025-02-12T15:56:14.000000000",528.28,525.0,2.67,3.51,0.0,0.01,1.0,-0.01,0.0,1277,78082,0.019,7605,158946,14449.5,919781.4]
["2025-02-12T15:56:14.000000000",528.28,526.0,2.19,2.47,0.01,0.02,0.952,-0.032,0.024,2783,104610,0.058,3511,112554,27043.0,919781.4]
["2025-02-12T15:56:14.000000000",528.28,527.0,1.28,1.36,0.05,0.06,0.887,-0.11,0.175,2486,122389,0.183,3793,134289,112916.9,919781.4]
["2025-02-12T15:56:14.000000000",528.28,528.0,0.54,0.57,0.26,0.29,0.603,-0.391,0.388,4099,159574,0.379,3895,130993,306661.7,919781.4]
["2025-02-12T15:56:14.000000000",528.28,529.0,0.13,0.15,0.84,0.91,0.235,-0.763,0.301,4958,143427,0.307,3114,57424,244835.6,919781.4]
["2025-02-12T15:56:14.000000000",528.28,530.0,0.02,0.03,1.53,1.85,0.055,-0.945,0.104,10623,93131,0.102,2784,19122,138875.99999999997,919781.4]
["2025-02-12T15:56:14.000000000",528.28,531.0,0.0,0.01,1.56,2.85,0.012,-0.988,0.026,4662,31098,0.026,910,2806,14487.2,919781.4]
["2025-02-12T15:56:14.000000000",528.28,532.0,0.0,0.01,2.55,4.84,0.009,-0.991,0.016,3336,25702,0.016,646,1227,6371.2,919781.4]
["2025-02-12T15:56:14.000000000",528.28,533.0,0.0,0.01,4.46,5.85,0.008,-0.992,0.011,3933,11574,0.011,236,573,4585.9,919781.4]
["2025-02-12T15:56:14.000000000",528.28,534.0,0.0,0.01,4.8,6.89,0.007,-0.993,0.008,3822,7498,0.008,148,209,3176.0,919781.4]
["2025-02-12T15:56:14.000000000",528.28,535.0,0.0,0.01,5.59,7.82,0.006,-0.994,0.006,8907,10323,0.006,269,728,5505.599999999999,919781.4]
["2025-02-12T15:56:14.000000000",528.28,536.0,0.0,0.01,7.46,8.92,0.005,-0.995,0.005,3267,6102,0.005,259,203,1763.0000000000002,919781.4]
["2025-02-12T15:56:14.000000000",528.28,537.0,0.0,0.01,7.43,9.92,0.005,-0.995,0.004,7989,1047,0.004,220,29,3283.6,919781.4]
["2025-02-12T15:56:14.000000000",528.28,538.0,0.0,0.01,8.48,10.91,0.004,-0.996,0.003,3816,1145,0.003,2736,2731,1965.6,919781.4]
["2025-02-12T15:56:14.000000000",528.28,539.0,0.0,0.01,10.34,11.92,0.004,-0.996,0.003,2367,491,0.003,41,5,722.4,919781.4]
["2025-02-12T15:56:14.000000000",528.28,540.0,0.0,0.01,10.48,12.92,0.004,-0.996,0.003,7952,333,0.003,12,35,2389.2000000000003,919781.4]
["2025-02-12T15:56:14.000000000",528.28,541.0,0.0,0.01,11.35,13.92,0.004,-0.996,0.002,1146,86,0.002,2,0,229.6,919781.4]
["2025-02-12T15:56:14.000000000",528.28,542.0,0.0,0.01,12.34,14.92,0.003,-0.997,0.002,2403,225,0.002,25,6,485.6,919781.4]
["2025-02-12T15:56:14.000000000",528.28,543.0,0.0,0.01,13.34,15.92,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,919781.4]
["2025-02-12T15:56:14.000000000",528.28,544.0,0.0,0.01,14.44,16.92,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,919781.4]
["2025-02-12T15:56:14.000000000",528.28,545.0,0.0,0.01,15.43,17.92,0.003,-0.997,0.001,587,23,0.001,0,54,58.7,919781.4]
["2025-02-12T15:56:14.000000000",528.28,546.0,0.0,0.01,16.42,18.92,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,919781.4]
["2025-02-12T15:56:14.000000000",528.28,547.0,0.0,0.01,17.14,19.92,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,919781.4]
["2025-02-12T15:56:14.000000000",528.28,548.0,0.0,0.01,18.3,20.92,0.002,-0.998,0.001,176,61,0.001,0,0,17.599999999999998,919781.4]
["2025-02-12T15:56:14.000000000",528.28,549.0,0.0,0.01,19.16,21.92,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,919781.4]
["2025-02-12T15:56:14.000000000",528.28,550.0,0.0,0.01,20.15,22.92,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,919781.4]
["2025-02-12T15:56:14.000000000",528.28,551.0,0.0,0.01,21.43,23.92,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,919781.4]
["2025-02-12T15:56:14.000000000",528.28,552.0,0.0,0.01,22.33,24.92,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,919781.4]
["2025-02-12T15:56:14.000000000",528.28,553.0,0.0,0.01,23.18,25.93,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,919781.4]
["2025-02-12T15:56:25.000000000",528.315,504.0,22.93,25.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,919781.4]
["2025-02-12T15:56:25.000000000",528.315,505.0,22.17,24.58,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,919781.4]
["2025-02-12T15:56:25.000000000",528.315,506.0,20.95,23.57,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,919781.4]
["2025-02-12T15:56:25.000000000",528.315,507.0,19.89,22.54,0.0,0.01,1.0,-0.002,0.0,7,1,0.001,1188,1657,118.8,919781.4]
["2025-02-12T15:56:25.000000000",528.315,508.0,19.02,21.58,0.0,0.01,1.0,-0.002,0.0,35,23,0.001,958,2163,95.8,919781.4]
["2025-02-12T15:56:25.000000000",528.315,509.0,17.87,20.55,0.0,0.01,1.0,-0.002,0.0,15,12,0.001,976,1318,97.6,919781.4]
["2025-02-12T15:56:25.000000000",528.315,510.0,16.78,19.7,0.0,0.01,1.0,-0.003,0.0,230,339,0.001,3295,2135,329.5,919781.4]
["2025-02-12T15:56:25.000000000",528.315,511.0,15.76,18.58,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4472,234.0,919781.4]
["2025-02-12T15:56:25.000000000",528.315,512.0,14.92,17.51,0.0,0.01,1.0,-0.003,0.0,170,74,0.001,2542,6045,254.2,919781.4]
["2025-02-12T15:56:25.000000000",528.315,513.0,13.94,16.49,0.0,0.01,1.0,-0.003,0.0,54,14,0.002,3009,14298,601.8,919781.4]
["2025-02-12T15:56:25.000000000",528.315,514.0,13.18,15.44,0.0,0.01,1.0,-0.003,0.0,908,54,0.002,3509,5075,701.8,919781.4]
["2025-02-12T15:56:25.000000000",528.315,515.0,12.96,14.46,0.0,0.01,1.0,-0.003,0.0,1066,937,0.002,8666,15583,1733.2,919781.4]
["2025-02-12T15:56:25.000000000",528.315,516.0,11.07,13.48,0.0,0.01,1.0,-0.004,0.0,130,890,0.002,5171,15445,1034.2,919781.4]
["2025-02-12T15:56:25.000000000",528.315,517.0,11.1,11.82,0.0,0.01,1.0,-0.004,0.0,325,351,0.003,3907,22163,1172.1,919781.4]
["2025-02-12T15:56:25.000000000",528.315,518.0,9.1,11.58,0.0,0.01,1.0,-0.004,0.0,356,792,0.003,4966,25320,1489.8,919781.4]
["2025-02-12T15:56:25.000000000",528.315,519.0,8.16,10.41,0.0,0.01,1.0,-0.004,0.0,174,1059,0.004,4036,19685,1614.4,919781.4]
["2025-02-12T15:56:25.000000000",528.315,520.0,7.15,9.15,0.0,0.01,1.0,-0.005,0.0,585,1702,0.004,11887,71288,4754.8,919781.4]
["2025-02-12T15:56:25.000000000",528.315,521.0,6.15,8.47,0.0,0.01,1.0,-0.005,0.0,195,1992,0.005,3063,50004,1531.5,919781.4]
["2025-02-12T15:56:25.000000000",528.315,522.0,6.13,7.57,0.0,0.01,1.0,-0.006,0.0,821,9438,0.007,4897,82936,3427.9000000000005,919781.4]
["2025-02-12T15:56:25.000000000",528.315,523.0,5.13,6.51,0.0,0.01,1.0,-0.007,0.0,883,25911,0.009,2843,89408,2558.7,919781.4]
["2025-02-12T15:56:25.000000000",528.315,524.0,4.15,5.09,0.0,0.01,1.0,-0.008,0.0,1177,45584,0.013,4800,109571,6240.0,919781.4]
["2025-02-12T15:56:25.000000000",528.315,525.0,3.15,3.5,0.0,0.01,1.0,-0.01,0.0,1277,78084,0.019,7605,158948,14449.5,919781.4]
["2025-02-12T15:56:25.000000000",528.315,526.0,2.23,2.46,0.01,0.02,0.952,-0.032,0.024,2783,104613,0.058,3511,112693,27043.0,919781.4]
["2025-02-12T15:56:25.000000000",528.315,527.0,1.32,1.39,0.05,0.06,0.887,-0.11,0.175,2486,122399,0.183,3793,134302,112916.9,919781.4]
["2025-02-12T15:56:25.000000000",528.315,528.0,0.56,0.59,0.25,0.27,0.603,-0.391,0.388,4099,160079,0.379,3895,131030,306661.7,919781.4]
["2025-02-12T15:56:25.000000000",528.315,529.0,0.14,0.15,0.81,0.88,0.235,-0.763,0.301,4958,143436,0.307,3114,57726,244835.6,919781.4]
["2025-02-12T15:56:25.000000000",528.315,530.0,0.02,0.03,1.56,1.84,0.055,-0.945,0.104,10623,93131,0.102,2784,19691,138875.99999999997,919781.4]
["2025-02-12T15:56:25.000000000",528.315,531.0,0.0,0.01,1.59,2.83,0.012,-0.988,0.026,4662,31108,0.026,910,2806,14487.2,919781.4]
["2025-02-12T15:56:25.000000000",528.315,532.0,0.0,0.01,2.55,4.83,0.009,-0.991,0.016,3336,25702,0.016,646,1227,6371.2,919781.4]
["2025-02-12T15:56:25.000000000",528.315,533.0,0.0,0.01,4.46,5.82,0.008,-0.992,0.011,3933,11574,0.011,236,573,4585.9,919781.4]
["2025-02-12T15:56:25.000000000",528.315,534.0,0.0,0.01,4.81,6.85,0.007,-0.993,0.008,3822,7498,0.008,148,209,3176.0,919781.4]
["2025-02-12T15:56:25.000000000",528.315,535.0,0.0,0.01,5.59,7.82,0.006,-0.994,0.006,8907,10323,0.006,269,728,5505.599999999999,919781.4]
["2025-02-12T15:56:25.000000000",528.315,536.0,0.0,0.01,7.46,8.92,0.005,-0.995,0.005,3267,6102,0.005,259,203,1763.0000000000002,919781.4]
["2025-02-12T15:56:25.000000000",528.315,537.0,0.0,0.01,7.43,9.92,0.005,-0.995,0.004,7989,1047,0.004,220,29,3283.6,919781.4]
["2025-02-12T15:56:25.000000000",528.315,538.0,0.0,0.01,8.48,10.91,0.004,-0.996,0.003,3816,1145,0.003,2736,2731,1965.6,919781.4]
["2025-02-12T15:56:25.000000000",528.315,539.0,0.0,0.01,10.37,11.92,0.004,-0.996,0.003,2367,491,0.003,41,5,722.4,919781.4]
["2025-02-12T15:56:25.000000000",528.315,540.0,0.0,0.01,10.48,12.92,0.004,-0.996,0.003,7952,333,0.003,12,35,2389.2000000000003,919781.4]
["2025-02-12T15:56:25.000000000",528.315,541.0,0.0,0.01,11.35,13.92,0.004,-0.996,0.002,1146,86,0.002,2,0,229.6,919781.4]
["2025-02-12T15:56:25.000000000",528.315,542.0,0.0,0.01,12.34,14.92,0.003,-0.997,0.002,2403,225,0.002,25,6,485.6,919781.4]
["2025-02-12T15:56:25.000000000",528.315,543.0,0.0,0.01,13.34,15.92,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,919781.4]
["2025-02-12T15:56:25.000000000",528.315,544.0,0.0,0.01,14.44,16.92,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,919781.4]
["2025-02-12T15:56:25.000000000",528.315,545.0,0.0,0.01,15.43,17.92,0.003,-0.997,0.001,587,23,0.001,0,54,58.7,919781.4]
["2025-02-12T15:56:25.000000000",528.315,546.0,0.0,0.01,16.41,18.96,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,919781.4]
["2025-02-12T15:56:25.000000000",528.315,547.0,0.0,0.01,17.13,19.92,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,919781.4]
["2025-02-12T15:56:25.000000000",528.315,548.0,0.0,0.01,18.15,20.92,0.002,-0.998,0.001,176,61,0.001,0,0,17.599999999999998,919781.4]
["2025-02-12T15:56:25.000000000",528.315,549.0,0.0,0.01,19.42,21.92,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,919781.4]
["2025-02-12T15:56:25.000000000",528.315,550.0,0.0,0.01,20.1,22.92,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,919781.4]
["2025-02-12T15:56:25.000000000",528.315,551.0,0.0,0.01,21.43,23.92,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,919781.4]
["2025-02-12T15:56:25.000000000",528.315,552.0,0.0,0.01,22.33,24.92,0.002,-0.998,0.001,930,0,0.001,0,0,93.0,919781.4]
["2025-02-12T15:56:25.000000000",528.315,553.0,0.0,0.01,23.18,25.93,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,919781.4]
["2025-02-12T15:56:36.000000000",528.16,504.0,22.96,25.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,933910.2999999998]
["2025-02-12T15:56:36.000000000",528.16,505.0,21.99,24.49,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,933910.2999999998]
["2025-02-12T15:56:36.000000000",528.16,506.0,20.95,23.51,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,933910.2999999998]
["2025-02-12T15:56:36.000000000",528.16,507.0,19.9,22.5,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,1188,1657,119.5,933910.2999999998]
["2025-02-12T15:56:36.000000000",528.16,508.0,19.03,21.51,0.0,0.01,0.998,-0.002,0.001,35,23,0.001,958,2163,99.3,933910.2999999998]
["2025-02-12T15:56:36.000000000",528.16,509.0,17.89,20.5,0.0,0.01,0.998,-0.002,0.001,15,12,0.001,976,1318,99.1,933910.2999999998]
["2025-02-12T15:56:36.000000000",528.16,510.0,16.79,19.51,0.0,0.01,0.997,-0.003,0.001,230,339,0.001,3295,2135,352.5,933910.2999999998]
["2025-02-12T15:56:36.000000000",528.16,511.0,15.76,18.5,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4472,235.7,933910.2999999998]
["2025-02-12T15:56:36.000000000",528.16,512.0,14.85,17.5,0.0,0.01,0.997,-0.003,0.001,170,74,0.001,2542,6045,271.20000000000005,933910.2999999998]
["2025-02-12T15:56:36.000000000",528.16,513.0,13.95,16.48,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14298,612.5999999999999,933910.2999999998]
["2025-02-12T15:56:36.000000000",528.16,514.0,13.18,15.44,0.0,0.01,0.997,-0.003,0.002,908,54,0.002,3509,5075,883.4,933910.2999999998]
["2025-02-12T15:56:36.000000000",528.16,515.0,12.96,14.46,0.0,0.01,0.997,-0.003,0.002,1066,937,0.002,8666,15583,1946.4000000000003,933910.2999999998]
["2025-02-12T15:56:36.000000000",528.16,516.0,11.07,13.46,0.0,0.01,0.996,-0.004,0.002,130,890,0.002,5171,15445,1060.2,933910.2999999998]
["2025-02-12T15:56:36.000000000",528.16,517.0,11.0,11.63,0.0,0.01,0.996,-0.004,0.003,325,351,0.003,3907,22163,1269.6,933910.2999999998]
["2025-02-12T15:56:36.000000000",528.16,518.0,9.1,11.51,0.0,0.01,0.996,-0.004,0.003,356,792,0.003,4966,25320,1596.6,933910.2999999998]
["2025-02-12T15:56:36.000000000",528.16,519.0,8.18,10.38,0.0,0.01,0.996,-0.004,0.004,174,1059,0.004,4036,19685,1684.0000000000005,933910.2999999998]
["2025-02-12T15:56:36.000000000",528.16,520.0,7.18,9.08,0.0,0.01,0.995,-0.005,0.004,585,1702,0.004,11887,71288,4988.8,933910.2999999998]
["2025-02-12T15:56:36.000000000",528.16,521.0,6.16,8.45,0.0,0.01,0.995,-0.005,0.005,195,1992,0.005,3063,50004,1629.0,933910.2999999998]
["2025-02-12T15:56:36.000000000",528.16,522.0,6.11,7.53,0.0,0.01,0.994,-0.006,0.007,821,9438,0.007,4897,82936,4002.6,933910.2999999998]
["2025-02-12T15:56:36.000000000",528.16,523.0,5.05,6.24,0.0,0.01,0.993,-0.007,0.009,883,25911,0.009,2843,89408,3353.4,933910.2999999998]
["2025-02-12T15:56:36.000000000",528.16,524.0,4.11,5.05,0.0,0.01,0.992,-0.008,0.013,1177,45584,0.013,4800,109571,7770.099999999999,933910.2999999998]
["2025-02-12T15:56:36.000000000",528.16,525.0,3.1,3.5,0.0,0.01,0.99,-0.01,0.019,1277,78084,0.019,7605,158948,16875.8,933910.2999999998]
["2025-02-12T15:56:36.000000000",528.16,526.0,2.13,2.46,0.01,0.02,0.969,-0.031,0.057,2783,104613,0.057,3511,112703,35875.8,933910.2999999998]
["2025-02-12T15:56:36.000000000",528.16,527.0,1.2,1.28,0.06,0.07,0.891,-0.109,0.178,2486,122502,0.178,3793,134454,111766.2,933910.2999999998]
["2025-02-12T15:56:36.000000000",528.16,528.0,0.47,0.5,0.3,0.32,0.617,-0.383,0.387,4099,160103,0.387,3895,131074,309367.8,933910.2999999998]
["2025-02-12T15:56:36.000000000",528.16,529.0,0.11,0.13,0.91,0.98,0.239,-0.761,0.311,4958,143468,0.31,3114,57742,250727.8,933910.2999999998]
["2025-02-12T15:56:36.000000000",528.16,530.0,0.02,0.03,1.57,1.89,0.056,-0.937,0.105,10623,93143,0.084,2784,19691,134927.1,933910.2999999998]
["2025-02-12T15:56:36.000000000",528.16,531.0,0.0,0.01,1.6,2.87,0.012,-1.0,0.026,4662,31108,0.0,910,2806,12121.2,933910.2999999998]
["2025-02-12T15:56:36.000000000",528.16,532.0,0.0,0.01,2.56,4.81,0.009,-1.0,0.016,3336,25702,0.0,646,1227,5337.599999999999,933910.2999999998]
["2025-02-12T15:56:36.000000000",528.16,533.0,0.0,0.01,4.54,5.8,0.008,-1.0,0.011,3933,11574,0.0,236,573,4326.3,933910.2999999998]
["2025-02-12T15:56:36.000000000",528.16,534.0,0.0,0.01,4.83,6.83,0.007,-1.0,0.008,3822,7498,0.0,148,209,3057.6,933910.2999999998]
["2025-02-12T15:56:36.000000000",528.16,535.0,0.0,0.01,5.6,7.81,0.006,-1.0,0.006,8907,10323,0.0,269,728,5344.2,933910.2999999998]
["2025-02-12T15:56:36.000000000",528.16,536.0,0.0,0.01,7.54,8.92,0.005,-1.0,0.005,3267,6102,0.0,259,203,1633.5,933910.2999999998]
["2025-02-12T15:56:36.000000000",528.16,537.0,0.0,0.01,7.43,9.92,0.005,-1.0,0.004,7989,1047,0.0,220,29,3195.6,933910.2999999998]
["2025-02-12T15:56:36.000000000",528.16,538.0,0.0,0.01,8.48,10.91,0.004,-1.0,0.004,3816,1145,0.0,2736,2731,1526.4,933910.2999999998]
["2025-02-12T15:56:36.000000000",528.16,539.0,0.0,0.01,10.4,11.92,0.004,-1.0,0.003,2367,491,0.0,41,5,710.1,933910.2999999998]
["2025-02-12T15:56:36.000000000",528.16,540.0,0.0,0.01,10.48,12.92,0.004,-1.0,0.003,7952,333,0.0,12,35,2385.6000000000004,933910.2999999998]
["2025-02-12T15:56:36.000000000",528.16,541.0,0.0,0.01,11.35,13.92,0.004,-1.0,0.002,1146,86,0.0,2,0,229.2,933910.2999999998]
["2025-02-12T15:56:36.000000000",528.16,542.0,0.0,0.01,12.34,14.92,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,933910.2999999998]
["2025-02-12T15:56:36.000000000",528.16,543.0,0.0,0.01,13.34,15.92,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,933910.2999999998]
["2025-02-12T15:56:36.000000000",528.16,544.0,0.0,0.01,14.44,16.92,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,933910.2999999998]
["2025-02-12T15:56:36.000000000",528.16,545.0,0.0,0.01,15.43,17.92,0.003,-1.0,0.001,587,23,0.0,0,54,58.7,933910.2999999998]
["2025-02-12T15:56:36.000000000",528.16,546.0,0.0,0.01,16.41,18.96,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,933910.2999999998]
["2025-02-12T15:56:36.000000000",528.16,547.0,0.0,0.01,17.13,19.92,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,933910.2999999998]
["2025-02-12T15:56:36.000000000",528.16,548.0,0.0,0.01,18.15,20.96,0.002,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,933910.2999999998]
["2025-02-12T15:56:36.000000000",528.16,549.0,0.0,0.01,19.5,21.96,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,933910.2999999998]
["2025-02-12T15:56:36.000000000",528.16,550.0,0.0,0.01,20.07,22.96,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,933910.2999999998]
["2025-02-12T15:56:36.000000000",528.16,551.0,0.0,0.01,21.54,24.11,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,933910.2999999998]
["2025-02-12T15:56:36.000000000",528.16,552.0,0.0,0.01,22.23,24.92,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,933910.2999999998]
["2025-02-12T15:56:36.000000000",528.16,553.0,0.0,0.01,23.56,26.08,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,933910.2999999998]
["2025-02-12T15:56:47.000000000",528.22,504.0,22.96,25.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,932098.6]
["2025-02-12T15:56:47.000000000",528.22,505.0,22.03,24.46,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,932098.6]
["2025-02-12T15:56:47.000000000",528.22,506.0,20.95,23.5,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,932098.6]
["2025-02-12T15:56:47.000000000",528.22,507.0,19.9,22.48,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,1188,1657,119.5,932098.6]
["2025-02-12T15:56:47.000000000",528.22,508.0,19.05,21.48,0.0,0.01,0.998,-0.002,0.001,35,23,0.001,958,2163,99.3,932098.6]
["2025-02-12T15:56:47.000000000",528.22,509.0,17.91,20.47,0.0,0.01,0.998,-0.002,0.001,15,12,0.001,976,1318,99.1,932098.6]
["2025-02-12T15:56:47.000000000",528.22,510.0,16.8,19.5,0.0,0.01,0.997,-0.003,0.001,230,339,0.001,3295,2135,352.5,932098.6]
["2025-02-12T15:56:47.000000000",528.22,511.0,15.78,18.48,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4472,235.7,932098.6]
["2025-02-12T15:56:47.000000000",528.22,512.0,14.91,17.49,0.0,0.01,0.997,-0.003,0.001,170,74,0.001,2542,6045,271.20000000000005,932098.6]
["2025-02-12T15:56:47.000000000",528.22,513.0,13.97,16.46,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14298,612.5999999999999,932098.6]
["2025-02-12T15:56:47.000000000",528.22,514.0,13.19,15.43,0.0,0.01,0.997,-0.003,0.002,908,54,0.002,3509,5075,883.4,932098.6]
["2025-02-12T15:56:47.000000000",528.22,515.0,12.96,14.45,0.0,0.01,0.997,-0.003,0.002,1066,937,0.002,8666,15583,1946.4000000000003,932098.6]
["2025-02-12T15:56:47.000000000",528.22,516.0,11.08,13.45,0.0,0.01,0.996,-0.004,0.002,130,890,0.002,5171,15445,1060.2,932098.6]
["2025-02-12T15:56:47.000000000",528.22,517.0,10.86,11.82,0.0,0.01,0.996,-0.004,0.003,325,351,0.003,3907,22163,1269.6,932098.6]
["2025-02-12T15:56:47.000000000",528.22,518.0,9.11,11.5,0.0,0.01,0.996,-0.004,0.003,356,792,0.003,4966,25320,1596.6,932098.6]
["2025-02-12T15:56:47.000000000",528.22,519.0,8.2,10.36,0.0,0.01,0.995,-0.004,0.004,174,1059,0.004,4036,19685,1684.0000000000005,932098.6]
["2025-02-12T15:56:47.000000000",528.22,520.0,7.19,9.21,0.0,0.01,0.995,-0.005,0.004,585,1702,0.004,11887,71288,4988.8,932098.6]
["2025-02-12T15:56:47.000000000",528.22,521.0,6.18,8.43,0.0,0.01,0.994,-0.006,0.006,195,1992,0.006,3063,50004,1954.8,932098.6]
["2025-02-12T15:56:47.000000000",528.22,522.0,6.05,7.51,0.0,0.01,0.994,-0.006,0.007,821,9438,0.007,4897,82936,4002.6,932098.6]
["2025-02-12T15:56:47.000000000",528.22,523.0,5.06,6.23,0.0,0.01,0.993,-0.007,0.009,883,25911,0.009,2843,89408,3353.4,932098.6]
["2025-02-12T15:56:47.000000000",528.22,524.0,4.11,5.05,0.0,0.01,0.991,-0.009,0.013,1177,45584,0.013,4800,109571,7770.099999999999,932098.6]
["2025-02-12T15:56:47.000000000",528.22,525.0,3.1,3.5,0.0,0.01,0.989,-0.011,0.02,1277,78084,0.02,7605,158948,17764.0,932098.6]
["2025-02-12T15:56:47.000000000",528.22,526.0,2.15,2.46,0.01,0.02,0.968,-0.032,0.062,2783,104613,0.062,3511,112703,39022.8,932098.6]
["2025-02-12T15:56:47.000000000",528.22,527.0,1.24,1.31,0.05,0.06,0.873,-0.127,0.202,2486,122517,0.202,3793,134497,126835.80000000002,932098.6]
["2025-02-12T15:56:47.000000000",528.22,528.0,0.5,0.54,0.27,0.3,0.571,-0.426,0.407,4099,160124,0.402,3895,131080,323408.3,932098.6]
["2025-02-12T15:56:47.000000000",528.22,529.0,0.12,0.14,0.87,0.94,0.209,-0.79,0.282,4958,143552,0.282,3114,57742,227630.4,932098.6]
["2025-02-12T15:56:47.000000000",528.22,530.0,0.02,0.03,1.57,1.89,0.053,-0.938,0.097,10623,93197,0.075,2784,19691,123923.1,932098.6]
["2025-02-12T15:56:47.000000000",528.22,531.0,0.0,0.01,2.49,2.88,0.012,-1.0,0.025,4662,31168,0.0,910,2806,11655.000000000002,932098.6]
["2025-02-12T15:56:47.000000000",528.22,532.0,0.0,0.01,2.57,4.8,0.009,-1.0,0.015,3336,25702,0.0,646,1227,5004.0,932098.6]
["2025-02-12T15:56:47.000000000",528.22,533.0,0.0,0.01,4.54,5.78,0.008,-1.0,0.011,3933,11574,0.0,236,573,4326.3,932098.6]
["2025-02-12T15:56:47.000000000",528.22,534.0,0.0,0.01,4.86,6.8,0.007,-1.0,0.008,3822,7498,0.0,148,209,3057.6,932098.6]
["2025-02-12T15:56:47.000000000",528.22,535.0,0.0,0.01,5.6,7.81,0.006,-1.0,0.006,8907,10323,0.0,269,728,5344.2,932098.6]
["2025-02-12T15:56:47.000000000",528.22,536.0,0.0,0.01,7.54,8.92,0.005,-1.0,0.005,3267,6102,0.0,259,203,1633.5,932098.6]
["2025-02-12T15:56:47.000000000",528.22,537.0,0.0,0.01,7.43,9.92,0.005,-1.0,0.004,7989,1047,0.0,220,29,3195.6,932098.6]
["2025-02-12T15:56:47.000000000",528.22,538.0,0.0,0.01,8.48,10.91,0.004,-1.0,0.003,3816,1145,0.0,2736,2731,1144.8,932098.6]
["2025-02-12T15:56:47.000000000",528.22,539.0,0.0,0.01,10.42,11.92,0.004,-1.0,0.003,2367,491,0.0,41,5,710.1,932098.6]
["2025-02-12T15:56:47.000000000",528.22,540.0,0.0,0.01,10.48,12.92,0.004,-1.0,0.003,7952,333,0.0,12,35,2385.6000000000004,932098.6]
["2025-02-12T15:56:47.000000000",528.22,541.0,0.0,0.01,11.35,13.92,0.003,-1.0,0.002,1146,86,0.0,2,0,229.2,932098.6]
["2025-02-12T15:56:47.000000000",528.22,542.0,0.0,0.01,12.34,14.92,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,932098.6]
["2025-02-12T15:56:47.000000000",528.22,543.0,0.0,0.01,13.34,15.92,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,932098.6]
["2025-02-12T15:56:47.000000000",528.22,544.0,0.0,0.01,14.44,16.92,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,932098.6]
["2025-02-12T15:56:47.000000000",528.22,545.0,0.0,0.01,15.43,17.92,0.003,-1.0,0.001,587,23,0.0,0,54,58.7,932098.6]
["2025-02-12T15:56:47.000000000",528.22,546.0,0.0,0.01,16.41,18.96,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,932098.6]
["2025-02-12T15:56:47.000000000",528.22,547.0,0.0,0.01,17.13,19.92,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,932098.6]
["2025-02-12T15:56:47.000000000",528.22,548.0,0.0,0.01,18.15,20.96,0.002,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,932098.6]
["2025-02-12T15:56:47.000000000",528.22,549.0,0.0,0.01,19.5,21.96,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,932098.6]
["2025-02-12T15:56:47.000000000",528.22,550.0,0.0,0.01,20.07,22.96,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,932098.6]
["2025-02-12T15:56:47.000000000",528.22,551.0,0.0,0.01,21.54,24.09,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,932098.6]
["2025-02-12T15:56:47.000000000",528.22,552.0,0.0,0.01,22.23,24.92,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,932098.6]
["2025-02-12T15:56:47.000000000",528.22,553.0,0.0,0.01,23.56,26.08,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,932098.6]
["2025-02-12T15:56:59.000000000",528.145,504.0,22.98,25.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,927843.0]
["2025-02-12T15:56:59.000000000",528.145,505.0,21.85,24.44,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,927843.0]
["2025-02-12T15:56:59.000000000",528.145,506.0,20.96,23.49,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,927843.0]
["2025-02-12T15:56:59.000000000",528.145,507.0,19.91,22.47,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,1188,1657,119.5,927843.0]
["2025-02-12T15:56:59.000000000",528.145,508.0,19.06,21.48,0.0,0.01,0.998,-0.002,0.001,35,23,0.001,958,2163,99.3,927843.0]
["2025-02-12T15:56:59.000000000",528.145,509.0,17.95,20.44,0.0,0.01,0.998,-0.002,0.001,15,12,0.001,976,1318,99.1,927843.0]
["2025-02-12T15:56:59.000000000",528.145,510.0,16.82,19.45,0.0,0.01,0.997,-0.003,0.001,230,339,0.001,3295,2135,352.5,927843.0]
["2025-02-12T15:56:59.000000000",528.145,511.0,15.78,18.46,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4472,235.7,927843.0]
["2025-02-12T15:56:59.000000000",528.145,512.0,14.93,17.47,0.0,0.01,0.997,-0.003,0.001,170,74,0.001,2542,6045,271.20000000000005,927843.0]
["2025-02-12T15:56:59.000000000",528.145,513.0,13.97,16.46,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14298,612.5999999999999,927843.0]
["2025-02-12T15:56:59.000000000",528.145,514.0,13.19,15.43,0.0,0.01,0.997,-0.003,0.002,908,54,0.002,3509,5075,883.4,927843.0]
["2025-02-12T15:56:59.000000000",528.145,515.0,12.96,14.43,0.0,0.01,0.997,-0.003,0.002,1066,937,0.002,8666,15583,1946.4000000000003,927843.0]
["2025-02-12T15:56:59.000000000",528.145,516.0,11.08,13.45,0.0,0.01,0.996,-0.004,0.002,130,890,0.002,5171,15445,1060.2,927843.0]
["2025-02-12T15:56:59.000000000",528.145,517.0,11.06,11.82,0.0,0.01,0.996,-0.004,0.003,325,351,0.003,3907,22163,1269.6,927843.0]
["2025-02-12T15:56:59.000000000",528.145,518.0,9.12,11.49,0.0,0.01,0.996,-0.004,0.003,356,792,0.003,4966,25320,1596.6,927843.0]
["2025-02-12T15:56:59.000000000",528.145,519.0,8.2,10.36,0.0,0.01,0.996,-0.004,0.004,174,1059,0.004,4036,19685,1684.0000000000005,927843.0]
["2025-02-12T15:56:59.000000000",528.145,520.0,7.2,9.2,0.0,0.01,0.995,-0.005,0.004,585,1702,0.004,11887,71288,4988.8,927843.0]
["2025-02-12T15:56:59.000000000",528.145,521.0,6.19,8.41,0.0,0.01,0.994,-0.006,0.006,195,1992,0.006,3063,50004,1954.8,927843.0]
["2025-02-12T15:56:59.000000000",528.145,522.0,6.03,7.51,0.0,0.01,0.994,-0.006,0.007,821,9438,0.007,4897,82936,4002.6,927843.0]
["2025-02-12T15:56:59.000000000",528.145,523.0,5.06,6.19,0.0,0.01,0.993,-0.007,0.009,883,25911,0.009,2843,89408,3353.4,927843.0]
["2025-02-12T15:56:59.000000000",528.145,524.0,4.11,5.04,0.0,0.01,0.991,-0.009,0.013,1177,45584,0.013,4800,109573,7770.099999999999,927843.0]
["2025-02-12T15:56:59.000000000",528.145,525.0,3.1,3.5,0.0,0.01,0.989,-0.011,0.02,1277,78185,0.02,7605,158948,17764.0,927843.0]
["2025-02-12T15:56:59.000000000",528.145,526.0,2.14,2.42,0.01,0.02,0.968,-0.032,0.062,2783,104613,0.062,3511,112704,39022.8,927843.0]
["2025-02-12T15:56:59.000000000",528.145,527.0,1.19,1.24,0.06,0.07,0.873,-0.127,0.202,2486,122517,0.202,3793,134624,126835.80000000002,927843.0]
["2025-02-12T15:56:59.000000000",528.145,528.0,0.46,0.49,0.3,0.32,0.57,-0.43,0.401,4099,160140,0.401,3895,131131,320559.4,927843.0]
["2025-02-12T15:56:59.000000000",528.145,529.0,0.11,0.12,0.94,0.99,0.209,-0.791,0.282,4958,143558,0.28,3114,57744,227007.6,927843.0]
["2025-02-12T15:56:59.000000000",528.145,530.0,0.02,0.03,1.58,1.89,0.053,-0.939,0.096,10623,93222,0.076,2784,19691,123139.2,927843.0]
["2025-02-12T15:56:59.000000000",528.145,531.0,0.0,0.01,2.5,2.89,0.012,-1.0,0.025,4662,31168,0.0,910,2806,11655.000000000002,927843.0]
["2025-02-12T15:56:59.000000000",528.145,532.0,0.0,0.01,2.58,4.78,0.009,-1.0,0.015,3336,25702,0.0,646,1227,5004.0,927843.0]
["2025-02-12T15:56:59.000000000",528.145,533.0,0.0,0.01,4.56,5.73,0.008,-1.0,0.011,3933,11574,0.0,236,573,4326.3,927843.0]
["2025-02-12T15:56:59.000000000",528.145,534.0,0.0,0.01,4.88,6.79,0.007,-1.0,0.008,3822,7498,0.0,148,209,3057.6,927843.0]
["2025-02-12T15:56:59.000000000",528.145,535.0,0.0,0.01,5.6,7.81,0.006,-1.0,0.006,8907,10323,0.0,269,728,5344.2,927843.0]
["2025-02-12T15:56:59.000000000",528.145,536.0,0.0,0.01,7.56,8.92,0.005,-1.0,0.005,3267,6102,0.0,259,203,1633.5,927843.0]
["2025-02-12T15:56:59.000000000",528.145,537.0,0.0,0.01,7.43,9.92,0.005,-1.0,0.004,7989,1047,0.0,220,29,3195.6,927843.0]
["2025-02-12T15:56:59.000000000",528.145,538.0,0.0,0.01,8.48,10.91,0.004,-1.0,0.003,3816,1145,0.0,2736,2731,1144.8,927843.0]
["2025-02-12T15:56:59.000000000",528.145,539.0,0.0,0.01,10.45,11.92,0.004,-1.0,0.003,2367,491,0.0,41,5,710.1,927843.0]
["2025-02-12T15:56:59.000000000",528.145,540.0,0.0,0.01,10.48,12.92,0.004,-1.0,0.003,7952,333,0.0,12,35,2385.6000000000004,927843.0]
["2025-02-12T15:56:59.000000000",528.145,541.0,0.0,0.01,11.35,13.92,0.003,-1.0,0.002,1146,86,0.0,2,0,229.2,927843.0]
["2025-02-12T15:56:59.000000000",528.145,542.0,0.0,0.01,12.34,14.92,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,927843.0]
["2025-02-12T15:56:59.000000000",528.145,543.0,0.0,0.01,13.34,15.92,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,927843.0]
["2025-02-12T15:56:59.000000000",528.145,544.0,0.0,0.01,14.44,16.92,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,927843.0]
["2025-02-12T15:56:59.000000000",528.145,545.0,0.0,0.01,15.43,17.92,0.003,-1.0,0.001,587,23,0.0,0,54,58.7,927843.0]
["2025-02-12T15:56:59.000000000",528.145,546.0,0.0,0.01,16.41,18.96,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,927843.0]
["2025-02-12T15:56:59.000000000",528.145,547.0,0.0,0.01,17.13,20.09,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,927843.0]
["2025-02-12T15:56:59.000000000",528.145,548.0,0.0,0.01,18.15,20.96,0.002,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,927843.0]
["2025-02-12T15:56:59.000000000",528.145,549.0,0.0,0.01,19.5,21.96,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,927843.0]
["2025-02-12T15:56:59.000000000",528.145,550.0,0.0,0.01,20.05,23.09,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,927843.0]
["2025-02-12T15:56:59.000000000",528.145,551.0,0.0,0.01,21.55,24.09,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,927843.0]
["2025-02-12T15:56:59.000000000",528.145,552.0,0.0,0.01,22.23,24.92,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,927843.0]
["2025-02-12T15:56:59.000000000",528.145,553.0,0.0,0.01,23.56,26.06,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,927843.0]
["2025-02-12T15:57:10.000000000",528.06,504.0,22.8,25.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,927843.0]
["2025-02-12T15:57:10.000000000",528.06,505.0,21.87,24.38,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,927843.0]
["2025-02-12T15:57:10.000000000",528.06,506.0,20.96,23.37,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,927843.0]
["2025-02-12T15:57:10.000000000",528.06,507.0,19.83,22.39,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,1188,1657,119.5,927843.0]
["2025-02-12T15:57:10.000000000",528.06,508.0,19.03,21.39,0.0,0.01,0.998,-0.002,0.001,35,23,0.001,958,2163,99.3,927843.0]
["2025-02-12T15:57:10.000000000",528.06,509.0,17.8,20.38,0.0,0.01,0.998,-0.002,0.001,15,12,0.001,976,1318,99.1,927843.0]
["2025-02-12T15:57:10.000000000",528.06,510.0,16.86,19.36,0.0,0.01,0.997,-0.003,0.001,230,339,0.001,3295,2135,352.5,927843.0]
["2025-02-12T15:57:10.000000000",528.06,511.0,15.79,18.38,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4472,235.7,927843.0]
["2025-02-12T15:57:10.000000000",528.06,512.0,14.93,17.38,0.0,0.01,0.997,-0.003,0.001,170,74,0.001,2542,6045,271.20000000000005,927843.0]
["2025-02-12T15:57:10.000000000",528.06,513.0,13.85,16.38,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14298,612.5999999999999,927843.0]
["2025-02-12T15:57:10.000000000",528.06,514.0,13.2,15.37,0.0,0.01,0.997,-0.003,0.002,908,54,0.002,3509,5075,883.4,927843.0]
["2025-02-12T15:57:10.000000000",528.06,515.0,12.96,14.37,0.0,0.01,0.997,-0.003,0.002,1066,937,0.002,8666,15583,1946.4000000000003,927843.0]
["2025-02-12T15:57:10.000000000",528.06,516.0,11.08,13.38,0.0,0.01,0.996,-0.004,0.002,130,890,0.002,5171,15445,1060.2,927843.0]
["2025-02-12T15:57:10.000000000",528.06,517.0,10.96,11.64,0.0,0.01,0.996,-0.004,0.003,325,351,0.003,3907,22163,1269.6,927843.0]
["2025-02-12T15:57:10.000000000",528.06,518.0,9.13,11.38,0.0,0.01,0.996,-0.004,0.003,356,792,0.003,4966,25320,1596.6,927843.0]
["2025-02-12T15:57:10.000000000",528.06,519.0,8.23,10.31,0.0,0.01,0.996,-0.004,0.004,174,1059,0.004,4036,19685,1684.0000000000005,927843.0]
["2025-02-12T15:57:10.000000000",528.06,520.0,7.02,9.03,0.0,0.01,0.995,-0.005,0.004,585,1702,0.004,11887,71288,4988.8,927843.0]
["2025-02-12T15:57:10.000000000",528.06,521.0,6.22,8.36,0.0,0.01,0.994,-0.006,0.006,195,1992,0.006,3063,50004,1954.8,927843.0]
["2025-02-12T15:57:10.000000000",528.06,522.0,5.95,7.41,0.0,0.01,0.994,-0.006,0.007,821,9438,0.007,4897,82936,4002.6,927843.0]
["2025-02-12T15:57:10.000000000",528.06,523.0,4.95,6.19,0.0,0.01,0.993,-0.007,0.009,883,25911,0.009,2843,89408,3353.4,927843.0]
["2025-02-12T15:57:10.000000000",528.06,524.0,4.01,5.01,0.0,0.01,0.991,-0.009,0.013,1177,45585,0.013,4800,109578,7770.099999999999,927843.0]
["2025-02-12T15:57:10.000000000",528.06,525.0,2.96,3.45,0.0,0.01,0.989,-0.011,0.02,1277,78185,0.02,7605,158948,17764.0,927843.0]
["2025-02-12T15:57:10.000000000",528.06,526.0,2.05,2.37,0.01,0.02,0.968,-0.032,0.062,2783,104623,0.062,3511,112709,39022.8,927843.0]
["2025-02-12T15:57:10.000000000",528.06,527.0,1.13,1.19,0.07,0.08,0.873,-0.127,0.202,2486,122527,0.202,3793,135029,126835.80000000002,927843.0]
["2025-02-12T15:57:10.000000000",528.06,528.0,0.41,0.44,0.34,0.37,0.57,-0.43,0.401,4099,160200,0.401,3895,131178,320559.4,927843.0]
["2025-02-12T15:57:10.000000000",528.06,529.0,0.09,0.11,0.98,1.07,0.209,-0.791,0.282,4958,143629,0.28,3114,57947,227007.6,927843.0]
["2025-02-12T15:57:10.000000000",528.06,530.0,0.02,0.03,1.64,1.97,0.053,-0.939,0.096,10623,93229,0.076,2784,19691,123139.2,927843.0]
["2025-02-12T15:57:10.000000000",528.06,531.0,0.0,0.01,2.55,2.99,0.012,-1.0,0.025,4662,31168,0.0,910,2808,11655.000000000002,927843.0]
["2025-02-12T15:57:10.000000000",528.06,532.0,0.0,0.01,2.59,4.77,0.009,-1.0,0.015,3336,25707,0.0,646,1227,5004.0,927843.0]
["2025-02-12T15:57:10.000000000",528.06,533.0,0.0,0.01,4.61,5.72,0.008,-1.0,0.011,3933,11574,0.0,236,573,4326.3,927843.0]
["2025-02-12T15:57:10.000000000",528.06,534.0,0.0,0.01,4.89,6.79,0.007,-1.0,0.008,3822,7498,0.0,148,209,3057.6,927843.0]
["2025-02-12T15:57:10.000000000",528.06,535.0,0.0,0.01,5.6,7.81,0.006,-1.0,0.006,8907,10323,0.0,269,728,5344.2,927843.0]
["2025-02-12T15:57:10.000000000",528.06,536.0,0.0,0.01,7.61,8.92,0.005,-1.0,0.005,3267,6102,0.0,259,203,1633.5,927843.0]
["2025-02-12T15:57:10.000000000",528.06,537.0,0.0,0.01,7.43,9.95,0.005,-1.0,0.004,7989,1047,0.0,220,29,3195.6,927843.0]
["2025-02-12T15:57:10.000000000",528.06,538.0,0.0,0.01,8.48,10.91,0.004,-1.0,0.003,3816,1145,0.0,2736,2731,1144.8,927843.0]
["2025-02-12T15:57:10.000000000",528.06,539.0,0.0,0.01,10.49,11.95,0.004,-1.0,0.003,2367,491,0.0,41,5,710.1,927843.0]
["2025-02-12T15:57:10.000000000",528.06,540.0,0.0,0.01,10.48,12.92,0.004,-1.0,0.003,7952,333,0.0,12,35,2385.6000000000004,927843.0]
["2025-02-12T15:57:10.000000000",528.06,541.0,0.0,0.01,11.35,13.92,0.003,-1.0,0.002,1146,86,0.0,2,0,229.2,927843.0]
["2025-02-12T15:57:10.000000000",528.06,542.0,0.0,0.01,12.34,14.92,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,927843.0]
["2025-02-12T15:57:10.000000000",528.06,543.0,0.0,0.01,13.34,15.92,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,927843.0]
["2025-02-12T15:57:10.000000000",528.06,544.0,0.0,0.01,14.44,16.92,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,927843.0]
["2025-02-12T15:57:10.000000000",528.06,545.0,0.0,0.01,15.65,17.92,0.003,-1.0,0.001,587,23,0.0,0,54,58.7,927843.0]
["2025-02-12T15:57:10.000000000",528.06,546.0,0.0,0.01,16.65,19.04,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,927843.0]
["2025-02-12T15:57:10.000000000",528.06,547.0,0.0,0.01,17.13,20.09,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,927843.0]
["2025-02-12T15:57:10.000000000",528.06,548.0,0.0,0.01,18.1,21.2,0.002,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,927843.0]
["2025-02-12T15:57:10.000000000",528.06,549.0,0.0,0.01,19.5,22.09,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,927843.0]
["2025-02-12T15:57:10.000000000",528.06,550.0,0.0,0.01,20.03,23.09,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,927843.0]
["2025-02-12T15:57:10.000000000",528.06,551.0,0.0,0.01,21.55,24.09,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,927843.0]
["2025-02-12T15:57:10.000000000",528.06,552.0,0.0,0.01,22.23,25.02,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,927843.0]
["2025-02-12T15:57:10.000000000",528.06,553.0,0.0,0.01,23.56,26.06,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,927843.0]
["2025-02-12T15:57:21.000000000",528.115,504.0,22.76,25.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,926573.5]
["2025-02-12T15:57:21.000000000",528.115,505.0,21.91,24.34,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,926573.5]
["2025-02-12T15:57:21.000000000",528.115,506.0,20.99,23.33,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,926573.5]
["2025-02-12T15:57:21.000000000",528.115,507.0,19.7,22.43,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,1188,1657,119.5,926573.5]
["2025-02-12T15:57:21.000000000",528.115,508.0,18.89,21.38,0.0,0.01,0.998,-0.002,0.001,35,23,0.001,958,2163,99.3,926573.5]
["2025-02-12T15:57:21.000000000",528.115,509.0,17.83,20.36,0.0,0.01,0.998,-0.002,0.001,15,12,0.001,976,1318,99.1,926573.5]
["2025-02-12T15:57:21.000000000",528.115,510.0,16.7,19.38,0.0,0.01,0.997,-0.003,0.001,230,339,0.001,3295,2135,352.5,926573.5]
["2025-02-12T15:57:21.000000000",528.115,511.0,15.83,18.43,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4472,235.7,926573.5]
["2025-02-12T15:57:21.000000000",528.115,512.0,14.95,17.36,0.0,0.01,0.997,-0.003,0.001,170,74,0.001,2542,6045,271.20000000000005,926573.5]
["2025-02-12T15:57:21.000000000",528.115,513.0,13.86,16.37,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14298,612.5999999999999,926573.5]
["2025-02-12T15:57:21.000000000",528.115,514.0,13.21,15.37,0.0,0.01,0.997,-0.003,0.002,908,54,0.002,3509,5075,883.4,926573.5]
["2025-02-12T15:57:21.000000000",528.115,515.0,12.96,14.37,0.0,0.01,0.997,-0.003,0.002,1066,937,0.002,8666,15583,1946.4000000000003,926573.5]
["2025-02-12T15:57:21.000000000",528.115,516.0,11.1,13.36,0.0,0.01,0.996,-0.004,0.002,130,890,0.002,5171,15445,1060.2,926573.5]
["2025-02-12T15:57:21.000000000",528.115,517.0,10.77,12.33,0.0,0.01,0.996,-0.004,0.003,325,374,0.003,3907,22163,1269.6,926573.5]
["2025-02-12T15:57:21.000000000",528.115,518.0,9.17,11.35,0.0,0.01,0.996,-0.004,0.003,356,792,0.003,4966,25320,1596.6,926573.5]
["2025-02-12T15:57:21.000000000",528.115,519.0,8.24,10.31,0.0,0.01,0.995,-0.005,0.004,174,1059,0.004,4036,19685,1684.0000000000005,926573.5]
["2025-02-12T15:57:21.000000000",528.115,520.0,7.02,9.03,0.0,0.01,0.995,-0.005,0.005,585,1702,0.005,11887,71288,6236.0,926573.5]
["2025-02-12T15:57:21.000000000",528.115,521.0,6.23,8.36,0.0,0.01,0.994,-0.006,0.006,195,1992,0.006,3063,50004,1954.8,926573.5]
["2025-02-12T15:57:21.000000000",528.115,522.0,4.74,6.68,0.0,0.01,0.994,-0.006,0.007,821,9438,0.007,4897,82936,4002.6,926573.5]
["2025-02-12T15:57:21.000000000",528.115,523.0,4.95,5.7,0.0,0.01,0.993,-0.007,0.01,883,25911,0.01,2843,89408,3726.0,926573.5]
["2025-02-12T15:57:21.000000000",528.115,524.0,4.01,5.01,0.0,0.01,0.991,-0.009,0.014,1177,45585,0.014,4800,109578,8367.8,926573.5]
["2025-02-12T15:57:21.000000000",528.115,525.0,3.0,3.43,0.0,0.01,0.989,-0.011,0.022,1277,78185,0.022,7605,158948,19540.4,926573.5]
["2025-02-12T15:57:21.000000000",528.115,526.0,2.05,2.36,0.01,0.02,0.966,-0.034,0.067,2783,104624,0.067,3511,112753,42169.8,926573.5]
["2025-02-12T15:57:21.000000000",528.115,527.0,1.16,1.24,0.06,0.07,0.854,-0.146,0.229,2486,122528,0.229,3793,135051,143789.1,926573.5]
["2025-02-12T15:57:21.000000000",528.115,528.0,0.45,0.48,0.31,0.34,0.522,-0.478,0.412,4099,160237,0.412,3895,131190,329352.80000000005,926573.5]
["2025-02-12T15:57:21.000000000",528.115,529.0,0.1,0.11,0.96,1.01,0.175,-0.824,0.255,4958,143707,0.252,3114,57949,204901.8,926573.5]
["2025-02-12T15:57:21.000000000",528.115,530.0,0.01,0.02,1.64,1.97,0.051,-0.941,0.088,10623,93338,0.068,2784,19691,112413.6,926573.5]
["2025-02-12T15:57:21.000000000",528.115,531.0,0.0,0.01,2.57,2.96,0.011,-1.0,0.023,4662,31168,0.0,910,2808,10722.6,926573.5]
["2025-02-12T15:57:21.000000000",528.115,532.0,0.0,0.01,2.61,4.73,0.009,-1.0,0.015,3336,25707,0.0,646,1227,5004.0,926573.5]
["2025-02-12T15:57:21.000000000",528.115,533.0,0.0,0.01,4.61,5.72,0.008,-1.0,0.01,3933,11574,0.0,236,573,3933.0,926573.5]
["2025-02-12T15:57:21.000000000",528.115,534.0,0.0,0.01,4.92,6.76,0.006,-1.0,0.008,3822,7498,0.0,148,209,3057.6,926573.5]
["2025-02-12T15:57:21.000000000",528.115,535.0,0.0,0.01,5.61,7.81,0.006,-1.0,0.006,8907,10323,0.0,269,738,5344.2,926573.5]
["2025-02-12T15:57:21.000000000",528.115,536.0,0.0,0.01,7.61,8.92,0.005,-1.0,0.005,3267,6102,0.0,259,203,1633.5,926573.5]
["2025-02-12T15:57:21.000000000",528.115,537.0,0.0,0.01,7.43,9.95,0.005,-1.0,0.004,7989,1047,0.0,220,29,3195.6,926573.5]
["2025-02-12T15:57:21.000000000",528.115,538.0,0.0,0.01,8.48,10.91,0.004,-1.0,0.003,3816,1145,0.0,2736,2731,1144.8,926573.5]
["2025-02-12T15:57:21.000000000",528.115,539.0,0.0,0.01,9.31,12.13,0.004,-1.0,0.003,2367,491,0.0,41,5,710.1,926573.5]
["2025-02-12T15:57:21.000000000",528.115,540.0,0.0,0.01,10.48,12.92,0.004,-1.0,0.003,7952,333,0.0,12,35,2385.6000000000004,926573.5]
["2025-02-12T15:57:21.000000000",528.115,541.0,0.0,0.01,11.35,13.92,0.003,-1.0,0.002,1146,86,0.0,2,0,229.2,926573.5]
["2025-02-12T15:57:21.000000000",528.115,542.0,0.0,0.01,12.34,14.92,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,926573.5]
["2025-02-12T15:57:21.000000000",528.115,543.0,0.0,0.01,13.34,15.92,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,926573.5]
["2025-02-12T15:57:21.000000000",528.115,544.0,0.0,0.01,14.44,16.92,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,926573.5]
["2025-02-12T15:57:21.000000000",528.115,545.0,0.0,0.01,15.45,17.92,0.003,-1.0,0.001,587,23,0.0,0,54,58.7,926573.5]
["2025-02-12T15:57:21.000000000",528.115,546.0,0.0,0.01,16.6,19.09,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,926573.5]
["2025-02-12T15:57:21.000000000",528.115,547.0,0.0,0.01,17.13,20.13,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,926573.5]
["2025-02-12T15:57:21.000000000",528.115,548.0,0.0,0.01,18.1,21.2,0.002,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,926573.5]
["2025-02-12T15:57:21.000000000",528.115,549.0,0.0,0.01,19.42,22.15,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,926573.5]
["2025-02-12T15:57:21.000000000",528.115,550.0,0.0,0.01,19.95,23.2,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,926573.5]
["2025-02-12T15:57:21.000000000",528.115,551.0,0.0,0.01,21.55,24.09,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,926573.5]
["2025-02-12T15:57:21.000000000",528.115,552.0,0.0,0.01,22.15,25.09,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,926573.5]
["2025-02-12T15:57:21.000000000",528.115,553.0,0.0,0.01,23.53,26.09,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,926573.5]
["2025-02-12T15:57:33.000000000",528.16,504.0,22.88,25.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,908865.1]
["2025-02-12T15:57:33.000000000",528.16,505.0,21.91,24.34,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,908865.1]
["2025-02-12T15:57:33.000000000",528.16,506.0,20.77,23.46,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,908865.1]
["2025-02-12T15:57:33.000000000",528.16,507.0,19.87,22.4,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,1188,1657,119.5,908865.1]
["2025-02-12T15:57:33.000000000",528.16,508.0,18.92,21.4,0.0,0.01,0.998,-0.002,0.001,35,23,0.001,958,2163,99.3,908865.1]
["2025-02-12T15:57:33.000000000",528.16,509.0,17.85,20.41,0.0,0.01,0.998,-0.002,0.001,15,12,0.001,976,1318,99.1,908865.1]
["2025-02-12T15:57:33.000000000",528.16,510.0,16.72,19.35,0.0,0.01,0.997,-0.003,0.001,230,339,0.001,3295,2135,352.5,908865.1]
["2025-02-12T15:57:33.000000000",528.16,511.0,15.73,18.42,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4472,235.7,908865.1]
["2025-02-12T15:57:33.000000000",528.16,512.0,14.97,17.41,0.0,0.01,0.997,-0.003,0.001,170,74,0.001,2542,6045,271.20000000000005,908865.1]
["2025-02-12T15:57:33.000000000",528.16,513.0,13.89,16.36,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14298,612.5999999999999,908865.1]
["2025-02-12T15:57:33.000000000",528.16,514.0,13.21,15.36,0.0,0.01,0.997,-0.003,0.002,908,54,0.002,3509,5075,883.4,908865.1]
["2025-02-12T15:57:33.000000000",528.16,515.0,12.82,14.36,0.0,0.01,0.997,-0.003,0.002,1066,937,0.002,8666,15583,1946.4000000000003,908865.1]
["2025-02-12T15:57:33.000000000",528.16,516.0,11.1,13.35,0.0,0.01,0.996,-0.004,0.002,130,890,0.002,5171,15445,1060.2,908865.1]
["2025-02-12T15:57:33.000000000",528.16,517.0,11.04,11.58,0.0,0.01,0.996,-0.004,0.003,325,374,0.003,3907,22163,1269.6,908865.1]
["2025-02-12T15:57:33.000000000",528.16,518.0,9.18,11.34,0.0,0.01,0.996,-0.004,0.003,356,792,0.003,4966,25320,1596.6,908865.1]
["2025-02-12T15:57:33.000000000",528.16,519.0,8.25,10.28,0.0,0.01,0.995,-0.005,0.004,174,1059,0.004,4036,19685,1684.0000000000005,908865.1]
["2025-02-12T15:57:33.000000000",528.16,520.0,6.89,9.09,0.0,0.01,0.995,-0.005,0.005,585,1702,0.005,11887,71288,6236.0,908865.1]
["2025-02-12T15:57:33.000000000",528.16,521.0,6.23,8.36,0.0,0.01,0.994,-0.006,0.006,195,1992,0.006,3063,50004,1954.8,908865.1]
["2025-02-12T15:57:33.000000000",528.16,522.0,5.95,6.31,0.0,0.01,0.994,-0.006,0.007,821,9438,0.007,4897,82936,4002.6,908865.1]
["2025-02-12T15:57:33.000000000",528.16,523.0,4.95,5.34,0.0,0.01,0.993,-0.007,0.009,883,25911,0.009,2843,89408,3353.4,908865.1]
["2025-02-12T15:57:33.000000000",528.16,524.0,4.01,4.92,0.0,0.01,0.991,-0.009,0.013,1177,45585,0.013,4800,109578,7770.099999999999,908865.1]
["2025-02-12T15:57:33.000000000",528.16,525.0,3.0,3.43,0.0,0.01,0.989,-0.011,0.021,1277,78185,0.021,7605,158948,18652.2,908865.1]
["2025-02-12T15:57:33.000000000",528.16,526.0,2.05,2.36,0.01,0.02,0.967,-0.033,0.063,2783,104634,0.063,3511,112768,39652.2,908865.1]
["2025-02-12T15:57:33.000000000",528.16,527.0,1.2,1.25,0.05,0.06,0.871,-0.129,0.208,2486,122538,0.208,3793,135668,130603.2,908865.1]
["2025-02-12T15:57:33.000000000",528.16,528.0,0.46,0.49,0.29,0.31,0.558,-0.445,0.407,4099,160240,0.412,3895,131211,327303.3,908865.1]
["2025-02-12T15:57:33.000000000",528.16,529.0,0.1,0.12,0.91,0.98,0.193,-0.807,0.277,4958,144790,0.275,3114,57949,222971.60000000003,908865.1]
["2025-02-12T15:57:33.000000000",528.16,530.0,0.01,0.02,1.64,1.93,0.037,-0.95,0.078,10623,93371,0.045,2784,19691,95387.4,908865.1]
["2025-02-12T15:57:33.000000000",528.16,531.0,0.0,0.01,2.57,2.92,0.012,-1.0,0.024,4662,31183,0.0,910,2808,11188.8,908865.1]
["2025-02-12T15:57:33.000000000",528.16,532.0,0.0,0.01,2.62,4.72,0.009,-1.0,0.015,3336,25707,0.0,646,1227,5004.0,908865.1]
["2025-02-12T15:57:33.000000000",528.16,533.0,0.0,0.01,4.61,5.7,0.008,-1.0,0.011,3933,11574,0.0,236,573,4326.3,908865.1]
["2025-02-12T15:57:33.000000000",528.16,534.0,0.0,0.01,4.93,6.5,0.007,-1.0,0.008,3822,7498,0.0,148,209,3057.6,908865.1]
["2025-02-12T15:57:33.000000000",528.16,535.0,0.0,0.01,5.61,7.81,0.006,-1.0,0.006,8907,10323,0.0,269,738,5344.2,908865.1]
["2025-02-12T15:57:33.000000000",528.16,536.0,0.0,0.01,7.61,8.92,0.005,-1.0,0.005,3267,6102,0.0,259,203,1633.5,908865.1]
["2025-02-12T15:57:33.000000000",528.16,537.0,0.0,0.01,7.62,10.03,0.005,-1.0,0.004,7989,1047,0.0,220,29,3195.6,908865.1]
["2025-02-12T15:57:33.000000000",528.16,538.0,0.0,0.01,8.48,10.91,0.004,-1.0,0.003,3816,1145,0.0,2736,2731,1144.8,908865.1]
["2025-02-12T15:57:33.000000000",528.16,539.0,0.0,0.01,10.54,12.16,0.004,-1.0,0.003,2367,491,0.0,41,5,710.1,908865.1]
["2025-02-12T15:57:33.000000000",528.16,540.0,0.0,0.01,10.62,12.92,0.004,-1.0,0.003,7952,333,0.0,12,35,2385.6000000000004,908865.1]
["2025-02-12T15:57:33.000000000",528.16,541.0,0.0,0.01,11.3,13.95,0.003,-1.0,0.002,1146,86,0.0,2,0,229.2,908865.1]
["2025-02-12T15:57:33.000000000",528.16,542.0,0.0,0.01,12.62,14.96,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,908865.1]
["2025-02-12T15:57:33.000000000",528.16,543.0,0.0,0.01,13.19,15.95,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,908865.1]
["2025-02-12T15:57:33.000000000",528.16,544.0,0.0,0.01,14.44,16.96,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,908865.1]
["2025-02-12T15:57:33.000000000",528.16,545.0,0.0,0.01,15.35,17.96,0.003,-1.0,0.001,587,23,0.0,0,54,58.7,908865.1]
["2025-02-12T15:57:33.000000000",528.16,546.0,0.0,0.01,16.42,19.16,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,908865.1]
["2025-02-12T15:57:33.000000000",528.16,547.0,0.0,0.01,17.12,20.15,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,908865.1]
["2025-02-12T15:57:33.000000000",528.16,548.0,0.0,0.01,18.57,21.16,0.002,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,908865.1]
["2025-02-12T15:57:33.000000000",528.16,549.0,0.0,0.01,19.33,22.16,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,908865.1]
["2025-02-12T15:57:33.000000000",528.16,550.0,0.0,0.01,19.9,23.16,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,908865.1]
["2025-02-12T15:57:33.000000000",528.16,551.0,0.0,0.01,21.35,24.15,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,908865.1]
["2025-02-12T15:57:33.000000000",528.16,552.0,0.0,0.01,22.13,25.16,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,908865.1]
["2025-02-12T15:57:33.000000000",528.16,553.0,0.0,0.01,23.36,26.11,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,908865.1]
["2025-02-12T15:57:44.000000000",528.295,504.0,22.89,25.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,924578.4]
["2025-02-12T15:57:44.000000000",528.295,505.0,21.85,24.45,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,924578.4]
["2025-02-12T15:57:44.000000000",528.295,506.0,20.79,23.44,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,924578.4]
["2025-02-12T15:57:44.000000000",528.295,507.0,19.87,22.4,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,1188,1657,119.5,924578.4]
["2025-02-12T15:57:44.000000000",528.295,508.0,18.94,21.39,0.0,0.01,0.998,-0.002,0.001,35,23,0.001,958,2163,99.3,924578.4]
["2025-02-12T15:57:44.000000000",528.295,509.0,17.85,20.41,0.0,0.01,0.998,-0.002,0.001,15,12,0.001,976,1318,99.1,924578.4]
["2025-02-12T15:57:44.000000000",528.295,510.0,16.93,19.46,0.0,0.01,0.997,-0.003,0.001,230,339,0.001,3295,2135,352.5,924578.4]
["2025-02-12T15:57:44.000000000",528.295,511.0,15.69,18.4,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4472,235.7,924578.4]
["2025-02-12T15:57:44.000000000",528.295,512.0,14.98,17.4,0.0,0.01,0.997,-0.003,0.001,170,74,0.001,2542,6045,271.20000000000005,924578.4]
["2025-02-12T15:57:44.000000000",528.295,513.0,13.9,16.36,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14298,612.5999999999999,924578.4]
["2025-02-12T15:57:44.000000000",528.295,514.0,13.21,15.35,0.0,0.01,0.997,-0.003,0.002,908,54,0.002,3509,5075,883.4,924578.4]
["2025-02-12T15:57:44.000000000",528.295,515.0,12.96,14.34,0.0,0.01,0.997,-0.003,0.002,1066,937,0.002,8666,15583,1946.4000000000003,924578.4]
["2025-02-12T15:57:44.000000000",528.295,516.0,11.1,13.35,0.0,0.01,0.996,-0.004,0.002,130,890,0.002,5171,15445,1060.2,924578.4]
["2025-02-12T15:57:44.000000000",528.295,517.0,10.86,11.58,0.0,0.01,0.996,-0.004,0.003,325,374,0.003,3907,22163,1269.6,924578.4]
["2025-02-12T15:57:44.000000000",528.295,518.0,9.2,11.32,0.0,0.01,0.996,-0.004,0.003,356,792,0.003,4966,25320,1596.6,924578.4]
["2025-02-12T15:57:44.000000000",528.295,519.0,8.26,10.28,0.0,0.01,0.996,-0.004,0.004,174,1059,0.004,4036,19685,1684.0000000000005,924578.4]
["2025-02-12T15:57:44.000000000",528.295,520.0,6.89,9.13,0.0,0.01,0.995,-0.005,0.004,585,1702,0.004,11887,71288,4988.8,924578.4]
["2025-02-12T15:57:44.000000000",528.295,521.0,6.23,8.36,0.0,0.01,0.995,-0.005,0.005,195,1992,0.005,3063,50004,1629.0,924578.4]
["2025-02-12T15:57:44.000000000",528.295,522.0,6.13,7.47,0.0,0.01,0.994,-0.006,0.007,821,9439,0.007,4897,82936,4002.6,924578.4]
["2025-02-12T15:57:44.000000000",528.295,523.0,5.13,5.47,0.0,0.01,0.993,-0.007,0.009,883,25911,0.009,2843,89408,3353.4,924578.4]
["2025-02-12T15:57:44.000000000",528.295,524.0,4.13,4.92,0.0,0.01,0.992,-0.008,0.013,1177,45585,0.013,4800,109578,7770.099999999999,924578.4]
["2025-02-12T15:57:44.000000000",528.295,525.0,3.18,3.37,0.0,0.01,0.99,-0.01,0.019,1277,78185,0.019,7605,158948,16875.8,924578.4]
["2025-02-12T15:57:44.000000000",528.295,526.0,2.23,2.36,0.01,0.02,0.969,-0.031,0.056,2783,104634,0.056,3511,112913,35246.40000000001,924578.4]
["2025-02-12T15:57:44.000000000",528.295,527.0,1.3,1.37,0.04,0.05,0.904,-0.096,0.17,2486,122538,0.17,3793,135778,106743.0,924578.4]
["2025-02-12T15:57:44.000000000",528.295,528.0,0.53,0.57,0.24,0.26,0.627,-0.373,0.406,4099,160279,0.406,3895,131255,324556.4,924578.4]
["2025-02-12T15:57:44.000000000",528.295,529.0,0.12,0.13,0.81,0.87,0.233,-0.767,0.32,4958,144823,0.319,3114,57949,257992.6,924578.4]
["2025-02-12T15:57:44.000000000",528.295,530.0,0.01,0.02,1.64,1.83,0.04,-0.949,0.088,10623,94165,0.055,2784,19691,108794.4,924578.4]
["2025-02-12T15:57:44.000000000",528.295,531.0,0.0,0.01,2.37,2.82,0.012,-1.0,0.026,4662,31183,0.0,910,2808,12121.2,924578.4]
["2025-02-12T15:57:44.000000000",528.295,532.0,0.0,0.01,2.64,4.69,0.009,-1.0,0.016,3336,25707,0.0,646,1227,5337.599999999999,924578.4]
["2025-02-12T15:57:44.000000000",528.295,533.0,0.0,0.01,4.61,5.69,0.008,-1.0,0.011,3933,11574,0.0,236,573,4326.3,924578.4]
["2025-02-12T15:57:44.000000000",528.295,534.0,0.0,0.01,4.94,6.5,0.007,-1.0,0.008,3822,7498,0.0,148,209,3057.6,924578.4]
["2025-02-12T15:57:44.000000000",528.295,535.0,0.0,0.01,5.61,7.81,0.006,-1.0,0.006,8907,10323,0.0,269,738,5344.2,924578.4]
["2025-02-12T15:57:44.000000000",528.295,536.0,0.0,0.01,7.61,8.92,0.005,-1.0,0.005,3267,6102,0.0,259,203,1633.5,924578.4]
["2025-02-12T15:57:44.000000000",528.295,537.0,0.0,0.01,7.62,9.98,0.005,-1.0,0.004,7989,1047,0.0,220,29,3195.6,924578.4]
["2025-02-12T15:57:44.000000000",528.295,538.0,0.0,0.01,8.48,10.91,0.004,-1.0,0.004,3816,1145,0.0,2736,2731,1526.4,924578.4]
["2025-02-12T15:57:44.000000000",528.295,539.0,0.0,0.01,10.54,12.03,0.004,-1.0,0.003,2367,491,0.0,41,5,710.1,924578.4]
["2025-02-12T15:57:44.000000000",528.295,540.0,0.0,0.01,10.62,12.92,0.004,-1.0,0.003,7952,333,0.0,12,35,2385.6000000000004,924578.4]
["2025-02-12T15:57:44.000000000",528.295,541.0,0.0,0.01,11.3,13.95,0.004,-1.0,0.002,1146,86,0.0,2,0,229.2,924578.4]
["2025-02-12T15:57:44.000000000",528.295,542.0,0.0,0.01,12.62,14.96,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,924578.4]
["2025-02-12T15:57:44.000000000",528.295,543.0,0.0,0.01,13.19,15.95,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,924578.4]
["2025-02-12T15:57:44.000000000",528.295,544.0,0.0,0.01,14.44,16.96,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,924578.4]
["2025-02-12T15:57:44.000000000",528.295,545.0,0.0,0.01,15.35,17.96,0.003,-1.0,0.001,587,23,0.0,0,54,58.7,924578.4]
["2025-02-12T15:57:44.000000000",528.295,546.0,0.0,0.01,16.42,19.03,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,924578.4]
["2025-02-12T15:57:44.000000000",528.295,547.0,0.0,0.01,17.11,20.03,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,924578.4]
["2025-02-12T15:57:44.000000000",528.295,548.0,0.0,0.01,18.57,21.03,0.002,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,924578.4]
["2025-02-12T15:57:44.000000000",528.295,549.0,0.0,0.01,19.33,22.03,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,924578.4]
["2025-02-12T15:57:44.000000000",528.295,550.0,0.0,0.01,19.9,23.03,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,924578.4]
["2025-02-12T15:57:44.000000000",528.295,551.0,0.0,0.01,21.34,24.03,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,924578.4]
["2025-02-12T15:57:44.000000000",528.295,552.0,0.0,0.01,22.12,25.03,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,924578.4]
["2025-02-12T15:57:44.000000000",528.295,553.0,0.0,0.01,23.36,26.03,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,924578.4]
["2025-02-12T15:57:55.000000000",528.33,504.0,22.89,25.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,924578.4]
["2025-02-12T15:57:55.000000000",528.33,505.0,21.86,24.45,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,924578.4]
["2025-02-12T15:57:55.000000000",528.33,506.0,20.79,23.43,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,924578.4]
["2025-02-12T15:57:55.000000000",528.33,507.0,19.88,22.5,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,1188,1657,119.5,924578.4]
["2025-02-12T15:57:55.000000000",528.33,508.0,18.94,21.59,0.0,0.01,0.998,-0.002,0.001,35,23,0.001,958,2163,99.3,924578.4]
["2025-02-12T15:57:55.000000000",528.33,509.0,17.85,20.41,0.0,0.01,0.998,-0.002,0.001,15,12,0.001,976,1318,99.1,924578.4]
["2025-02-12T15:57:55.000000000",528.33,510.0,16.95,19.43,0.0,0.01,0.997,-0.003,0.001,230,339,0.001,3295,2135,352.5,924578.4]
["2025-02-12T15:57:55.000000000",528.33,511.0,15.71,18.56,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4472,235.7,924578.4]
["2025-02-12T15:57:55.000000000",528.33,512.0,15.01,17.56,0.0,0.01,0.997,-0.003,0.001,170,74,0.001,2542,6045,271.20000000000005,924578.4]
["2025-02-12T15:57:55.000000000",528.33,513.0,13.9,16.36,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14298,612.5999999999999,924578.4]
["2025-02-12T15:57:55.000000000",528.33,514.0,13.21,15.33,0.0,0.01,0.997,-0.003,0.002,908,54,0.002,3509,5075,883.4,924578.4]
["2025-02-12T15:57:55.000000000",528.33,515.0,12.99,14.34,0.0,0.01,0.997,-0.003,0.002,1066,937,0.002,8666,15583,1946.4000000000003,924578.4]
["2025-02-12T15:57:55.000000000",528.33,516.0,11.13,13.32,0.0,0.01,0.996,-0.004,0.002,130,890,0.002,5171,15445,1060.2,924578.4]
["2025-02-12T15:57:55.000000000",528.33,517.0,11.2,11.83,0.0,0.01,0.996,-0.004,0.003,325,374,0.003,3907,22163,1269.6,924578.4]
["2025-02-12T15:57:55.000000000",528.33,518.0,9.22,11.3,0.0,0.01,0.996,-0.004,0.003,356,792,0.003,4966,25320,1596.6,924578.4]
["2025-02-12T15:57:55.000000000",528.33,519.0,8.26,10.27,0.0,0.01,0.996,-0.004,0.004,174,1059,0.004,4036,19685,1684.0000000000005,924578.4]
["2025-02-12T15:57:55.000000000",528.33,520.0,6.9,9.32,0.0,0.01,0.995,-0.005,0.004,585,1702,0.004,11887,71288,4988.8,924578.4]
["2025-02-12T15:57:55.000000000",528.33,521.0,6.24,8.35,0.0,0.01,0.995,-0.005,0.005,195,1992,0.005,3063,50004,1629.0,924578.4]
["2025-02-12T15:57:55.000000000",528.33,522.0,6.15,7.46,0.0,0.01,0.994,-0.006,0.007,821,9439,0.007,4897,82942,4002.6,924578.4]
["2025-02-12T15:57:55.000000000",528.33,523.0,5.15,5.67,0.0,0.01,0.993,-0.007,0.009,883,25911,0.009,2843,89408,3353.4,924578.4]
["2025-02-12T15:57:55.000000000",528.33,524.0,4.15,4.92,0.0,0.01,0.992,-0.008,0.013,1177,45585,0.013,4800,109578,7770.099999999999,924578.4]
["2025-02-12T15:57:55.000000000",528.33,525.0,3.18,3.37,0.0,0.01,0.99,-0.01,0.019,1277,78185,0.019,7605,158948,16875.8,924578.4]
["2025-02-12T15:57:55.000000000",528.33,526.0,2.25,2.4,0.01,0.02,0.969,-0.031,0.056,2783,104634,0.056,3511,112913,35246.40000000001,924578.4]
["2025-02-12T15:57:55.000000000",528.33,527.0,1.3,1.4,0.04,0.05,0.904,-0.096,0.17,2486,122577,0.17,3793,135920,106743.0,924578.4]
["2025-02-12T15:57:55.000000000",528.33,528.0,0.55,0.57,0.23,0.24,0.627,-0.373,0.406,4099,160546,0.406,3895,131263,324556.4,924578.4]
["2025-02-12T15:57:55.000000000",528.33,529.0,0.13,0.15,0.79,0.84,0.233,-0.767,0.32,4958,144847,0.319,3114,57951,257992.6,924578.4]
["2025-02-12T15:57:55.000000000",528.33,530.0,0.01,0.02,1.62,1.78,0.04,-0.949,0.088,10623,94165,0.055,2784,19691,108794.4,924578.4]
["2025-02-12T15:57:55.000000000",528.33,531.0,0.0,0.01,2.38,2.77,0.012,-1.0,0.026,4662,31183,0.0,910,2808,12121.2,924578.4]
["2025-02-12T15:57:55.000000000",528.33,532.0,0.0,0.01,2.64,4.69,0.009,-1.0,0.016,3336,25707,0.0,646,1227,5337.599999999999,924578.4]
["2025-02-12T15:57:55.000000000",528.33,533.0,0.0,0.01,4.61,5.67,0.008,-1.0,0.011,3933,11580,0.0,236,573,4326.3,924578.4]
["2025-02-12T15:57:55.000000000",528.33,534.0,0.0,0.01,4.94,6.49,0.007,-1.0,0.008,3822,7498,0.0,148,209,3057.6,924578.4]
["2025-02-12T15:57:55.000000000",528.33,535.0,0.0,0.01,5.61,7.81,0.006,-1.0,0.006,8907,10323,0.0,269,738,5344.2,924578.4]
["2025-02-12T15:57:55.000000000",528.33,536.0,0.0,0.01,7.61,8.92,0.005,-1.0,0.005,3267,6102,0.0,259,203,1633.5,924578.4]
["2025-02-12T15:57:55.000000000",528.33,537.0,0.0,0.01,7.42,9.98,0.005,-1.0,0.004,7989,1047,0.0,220,29,3195.6,924578.4]
["2025-02-12T15:57:55.000000000",528.33,538.0,0.0,0.01,8.48,10.91,0.004,-1.0,0.004,3816,1145,0.0,2736,2731,1526.4,924578.4]
["2025-02-12T15:57:55.000000000",528.33,539.0,0.0,0.01,10.34,11.98,0.004,-1.0,0.003,2367,491,0.0,41,5,710.1,924578.4]
["2025-02-12T15:57:55.000000000",528.33,540.0,0.0,0.01,10.62,12.92,0.004,-1.0,0.003,7952,333,0.0,12,35,2385.6000000000004,924578.4]
["2025-02-12T15:57:55.000000000",528.33,541.0,0.0,0.01,11.3,13.95,0.004,-1.0,0.002,1146,86,0.0,2,0,229.2,924578.4]
["2025-02-12T15:57:55.000000000",528.33,542.0,0.0,0.01,12.62,14.96,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,924578.4]
["2025-02-12T15:57:55.000000000",528.33,543.0,0.0,0.01,13.19,15.95,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,924578.4]
["2025-02-12T15:57:55.000000000",528.33,544.0,0.0,0.01,14.44,16.96,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,924578.4]
["2025-02-12T15:57:55.000000000",528.33,545.0,0.0,0.01,15.35,17.96,0.003,-1.0,0.001,587,23,0.0,0,54,58.7,924578.4]
["2025-02-12T15:57:55.000000000",528.33,546.0,0.0,0.01,16.42,18.98,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,924578.4]
["2025-02-12T15:57:55.000000000",528.33,547.0,0.0,0.01,17.11,19.98,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,924578.4]
["2025-02-12T15:57:55.000000000",528.33,548.0,0.0,0.01,18.57,20.98,0.002,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,924578.4]
["2025-02-12T15:57:55.000000000",528.33,549.0,0.0,0.01,19.33,21.98,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,924578.4]
["2025-02-12T15:57:55.000000000",528.33,550.0,0.0,0.01,19.9,22.98,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,924578.4]
["2025-02-12T15:57:55.000000000",528.33,551.0,0.0,0.01,21.34,23.98,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,924578.4]
["2025-02-12T15:57:55.000000000",528.33,552.0,0.0,0.01,22.12,24.98,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,924578.4]
["2025-02-12T15:57:55.000000000",528.33,553.0,0.0,0.01,23.36,25.98,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,924578.4]
["2025-02-12T15:58:07.000000000",528.35,504.0,22.83,25.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,923064.6]
["2025-02-12T15:58:07.000000000",528.35,505.0,22.08,24.44,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,923064.6]
["2025-02-12T15:58:07.000000000",528.35,506.0,20.76,23.61,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,923064.6]
["2025-02-12T15:58:07.000000000",528.35,507.0,19.9,22.48,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,1188,1657,119.5,923064.6]
["2025-02-12T15:58:07.000000000",528.35,508.0,18.77,21.65,0.0,0.01,0.998,-0.002,0.001,35,23,0.001,958,2163,99.3,923064.6]
["2025-02-12T15:58:07.000000000",528.35,509.0,17.86,20.41,0.0,0.01,0.998,-0.002,0.001,15,12,0.001,976,1318,99.1,923064.6]
["2025-02-12T15:58:07.000000000",528.35,510.0,16.77,19.4,0.0,0.01,0.997,-0.003,0.001,230,339,0.001,3295,2135,352.5,923064.6]
["2025-02-12T15:58:07.000000000",528.35,511.0,15.66,18.57,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4472,235.7,923064.6]
["2025-02-12T15:58:07.000000000",528.35,512.0,14.88,17.57,0.0,0.01,0.997,-0.003,0.001,170,74,0.001,2542,6045,271.20000000000005,923064.6]
["2025-02-12T15:58:07.000000000",528.35,513.0,13.91,16.31,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14298,612.5999999999999,923064.6]
["2025-02-12T15:58:07.000000000",528.35,514.0,13.25,15.25,0.0,0.01,0.997,-0.003,0.002,908,54,0.002,3509,5075,883.4,923064.6]
["2025-02-12T15:58:07.000000000",528.35,515.0,13.01,14.32,0.0,0.01,0.997,-0.003,0.002,1066,937,0.002,8666,15583,1946.4000000000003,923064.6]
["2025-02-12T15:58:07.000000000",528.35,516.0,11.15,13.29,0.0,0.01,0.996,-0.004,0.002,130,890,0.002,5171,15445,1060.2,923064.6]
["2025-02-12T15:58:07.000000000",528.35,517.0,10.07,12.0,0.0,0.01,0.996,-0.004,0.003,325,374,0.003,3907,22163,1269.6,923064.6]
["2025-02-12T15:58:07.000000000",528.35,518.0,9.26,11.26,0.0,0.01,0.996,-0.004,0.003,356,792,0.003,4966,25320,1596.6,923064.6]
["2025-02-12T15:58:07.000000000",528.35,519.0,8.09,10.24,0.0,0.01,0.996,-0.004,0.004,174,1059,0.004,4036,19685,1684.0000000000005,923064.6]
["2025-02-12T15:58:07.000000000",528.35,520.0,6.92,9.29,0.0,0.01,0.995,-0.005,0.004,585,1702,0.004,11887,71288,4988.8,923064.6]
["2025-02-12T15:58:07.000000000",528.35,521.0,6.29,8.29,0.0,0.01,0.995,-0.005,0.005,195,1992,0.005,3063,50004,1629.0,923064.6]
["2025-02-12T15:58:07.000000000",528.35,522.0,6.15,7.4,0.0,0.01,0.994,-0.006,0.007,821,9439,0.007,4897,82943,4002.6,923064.6]
["2025-02-12T15:58:07.000000000",528.35,523.0,5.15,5.65,0.0,0.01,0.993,-0.007,0.009,883,25911,0.009,2843,89408,3353.4,923064.6]
["2025-02-12T15:58:07.000000000",528.35,524.0,4.2,4.88,0.0,0.01,0.992,-0.008,0.012,1177,45589,0.012,4800,109580,7172.400000000001,923064.6]
["2025-02-12T15:58:07.000000000",528.35,525.0,3.32,3.41,0.0,0.01,0.99,-0.01,0.019,1277,78225,0.019,7605,158948,16875.8,923064.6]
["2025-02-12T15:58:07.000000000",528.35,526.0,2.25,2.43,0.01,0.02,0.97,-0.03,0.055,2783,104634,0.055,3511,112924,34616.99999999999,923064.6]
["2025-02-12T15:58:07.000000000",528.35,527.0,1.31,1.42,0.03,0.04,0.906,-0.094,0.164,2486,122579,0.164,3793,136464,102975.6,923064.6]
["2025-02-12T15:58:07.000000000",528.35,528.0,0.57,0.6,0.22,0.23,0.642,-0.358,0.396,4099,160809,0.396,3895,131277,316562.4,923064.6]
["2025-02-12T15:58:07.000000000",528.35,529.0,0.13,0.14,0.76,0.81,0.246,-0.753,0.329,4958,144903,0.328,3114,57952,265257.4,923064.6]
["2025-02-12T15:58:07.000000000",528.35,530.0,0.01,0.02,1.6,1.72,0.04,-0.948,0.091,10623,94167,0.057,2784,19701,112538.1,923064.6]
["2025-02-12T15:58:07.000000000",528.35,531.0,0.0,0.01,1.08,2.75,0.012,-1.0,0.027,4662,31186,0.0,910,2808,12587.4,923064.6]
["2025-02-12T15:58:07.000000000",528.35,532.0,0.0,0.01,2.67,4.66,0.01,-1.0,0.016,3336,25707,0.0,646,1227,5337.599999999999,923064.6]
["2025-02-12T15:58:07.000000000",528.35,533.0,0.0,0.01,4.39,5.64,0.008,-1.0,0.011,3933,11580,0.0,236,573,4326.3,923064.6]
["2025-02-12T15:58:07.000000000",528.35,534.0,0.0,0.01,4.97,5.71,0.007,-1.0,0.008,3822,7498,0.0,148,209,3057.6,923064.6]
["2025-02-12T15:58:07.000000000",528.35,535.0,0.0,0.01,5.52,7.81,0.006,-1.0,0.006,8907,10323,0.0,269,738,5344.2,923064.6]
["2025-02-12T15:58:07.000000000",528.35,536.0,0.0,0.01,7.39,8.92,0.005,-1.0,0.005,3267,6102,0.0,259,203,1633.5,923064.6]
["2025-02-12T15:58:07.000000000",528.35,537.0,0.0,0.01,7.42,9.95,0.005,-1.0,0.004,7989,1047,0.0,220,29,3195.6,923064.6]
["2025-02-12T15:58:07.000000000",528.35,538.0,0.0,0.01,8.48,10.91,0.004,-1.0,0.004,3816,1145,0.0,2736,2731,1526.4,923064.6]
["2025-02-12T15:58:07.000000000",528.35,539.0,0.0,0.01,10.35,11.95,0.004,-1.0,0.003,2367,491,0.0,41,5,710.1,923064.6]
["2025-02-12T15:58:07.000000000",528.35,540.0,0.0,0.01,10.42,12.92,0.004,-1.0,0.003,7952,333,0.0,12,35,2385.6000000000004,923064.6]
["2025-02-12T15:58:07.000000000",528.35,541.0,0.0,0.01,11.3,13.95,0.004,-1.0,0.002,1146,86,0.0,2,0,229.2,923064.6]
["2025-02-12T15:58:07.000000000",528.35,542.0,0.0,0.01,12.42,14.95,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,923064.6]
["2025-02-12T15:58:07.000000000",528.35,543.0,0.0,0.01,13.19,15.95,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,923064.6]
["2025-02-12T15:58:07.000000000",528.35,544.0,0.0,0.01,14.44,16.95,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,923064.6]
["2025-02-12T15:58:07.000000000",528.35,545.0,0.0,0.01,15.34,17.95,0.003,-1.0,0.001,587,23,0.0,0,54,58.7,923064.6]
["2025-02-12T15:58:07.000000000",528.35,546.0,0.0,0.01,16.38,18.95,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,923064.6]
["2025-02-12T15:58:07.000000000",528.35,547.0,0.0,0.01,17.1,19.95,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,923064.6]
["2025-02-12T15:58:07.000000000",528.35,548.0,0.0,0.01,18.37,20.95,0.002,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,923064.6]
["2025-02-12T15:58:07.000000000",528.35,549.0,0.0,0.01,19.19,21.95,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,923064.6]
["2025-02-12T15:58:07.000000000",528.35,550.0,0.0,0.01,19.88,22.95,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,923064.6]
["2025-02-12T15:58:07.000000000",528.35,551.0,0.0,0.01,21.34,23.95,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,923064.6]
["2025-02-12T15:58:07.000000000",528.35,552.0,0.0,0.01,22.12,24.95,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,923064.6]
["2025-02-12T15:58:07.000000000",528.35,553.0,0.0,0.01,23.36,25.95,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,923064.6]
["2025-02-12T15:58:18.000000000",528.3,504.0,22.82,25.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,912019.0]
["2025-02-12T15:58:18.000000000",528.3,505.0,21.88,24.63,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,912019.0]
["2025-02-12T15:58:18.000000000",528.3,506.0,20.86,23.68,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,912019.0]
["2025-02-12T15:58:18.000000000",528.3,507.0,19.91,22.45,0.0,0.01,1.0,-0.002,0.0,7,1,0.001,1188,1657,118.8,912019.0]
["2025-02-12T15:58:18.000000000",528.3,508.0,18.79,21.6,0.0,0.01,1.0,-0.002,0.0,35,23,0.001,958,2163,95.8,912019.0]
["2025-02-12T15:58:18.000000000",528.3,509.0,17.88,20.57,0.0,0.01,1.0,-0.002,0.0,15,12,0.001,976,1318,97.6,912019.0]
["2025-02-12T15:58:18.000000000",528.3,510.0,16.75,19.61,0.0,0.01,1.0,-0.003,0.0,230,339,0.001,3295,2135,329.5,912019.0]
["2025-02-12T15:58:18.000000000",528.3,511.0,16.02,18.55,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4472,234.0,912019.0]
["2025-02-12T15:58:18.000000000",528.3,512.0,14.89,17.53,0.0,0.01,1.0,-0.003,0.0,170,74,0.001,2542,6045,254.2,912019.0]
["2025-02-12T15:58:18.000000000",528.3,513.0,13.94,16.49,0.0,0.01,1.0,-0.003,0.0,54,14,0.002,3009,14298,601.8,912019.0]
["2025-02-12T15:58:18.000000000",528.3,514.0,13.27,15.21,0.0,0.01,1.0,-0.003,0.0,908,54,0.002,3509,5075,701.8,912019.0]
["2025-02-12T15:58:18.000000000",528.3,515.0,13.02,14.3,0.0,0.01,1.0,-0.003,0.0,1066,937,0.002,8666,15583,1733.2,912019.0]
["2025-02-12T15:58:18.000000000",528.3,516.0,11.17,13.3,0.0,0.01,1.0,-0.004,0.0,130,890,0.002,5171,15445,1034.2,912019.0]
["2025-02-12T15:58:18.000000000",528.3,517.0,10.09,12.39,0.0,0.01,1.0,-0.004,0.0,325,400,0.003,3907,22163,1172.1,912019.0]
["2025-02-12T15:58:18.000000000",528.3,518.0,9.27,11.23,0.0,0.01,1.0,-0.004,0.0,356,792,0.003,4966,25320,1489.8,912019.0]
["2025-02-12T15:58:18.000000000",528.3,519.0,8.11,10.2,0.0,0.01,1.0,-0.004,0.0,174,1059,0.004,4036,19685,1614.4,912019.0]
["2025-02-12T15:58:18.000000000",528.3,520.0,6.93,9.3,0.0,0.01,1.0,-0.005,0.0,585,1702,0.004,11887,71289,4754.8,912019.0]
["2025-02-12T15:58:18.000000000",528.3,521.0,6.31,8.26,0.0,0.01,1.0,-0.005,0.0,195,1992,0.005,3063,50004,1531.5,912019.0]
["2025-02-12T15:58:18.000000000",528.3,522.0,6.13,7.54,0.0,0.01,1.0,-0.006,0.0,821,9439,0.007,4897,82943,3427.9000000000005,912019.0]
["2025-02-12T15:58:18.000000000",528.3,523.0,5.15,5.64,0.0,0.01,1.0,-0.007,0.0,883,25911,0.009,2843,89408,2558.7,912019.0]
["2025-02-12T15:58:18.000000000",528.3,524.0,4.2,4.8,0.0,0.01,1.0,-0.008,0.0,1177,45589,0.012,4800,109580,5760.0,912019.0]
["2025-02-12T15:58:18.000000000",528.3,525.0,3.17,3.41,0.0,0.01,1.0,-0.01,0.0,1277,78225,0.019,7605,158948,14449.5,912019.0]
["2025-02-12T15:58:18.000000000",528.3,526.0,2.23,2.43,0.01,0.02,0.966,-0.03,0.045,2783,104637,0.054,3511,112931,31482.9,912019.0]
["2025-02-12T15:58:18.000000000",528.3,527.0,1.33,1.39,0.03,0.04,0.919,-0.081,0.153,2486,122590,0.155,3793,136979,96827.3,912019.0]
["2025-02-12T15:58:18.000000000",528.3,528.0,0.53,0.56,0.23,0.25,0.644,-0.356,0.392,4099,160819,0.392,3895,131359,313364.8,912019.0]
["2025-02-12T15:58:18.000000000",528.3,529.0,0.11,0.13,0.8,0.86,0.24,-0.759,0.338,4958,144948,0.336,3114,57954,272210.80000000005,912019.0]
["2025-02-12T15:58:18.000000000",528.3,530.0,0.01,0.02,1.61,1.76,0.04,-0.947,0.092,10623,94191,0.056,2784,19702,113322.0,912019.0]
["2025-02-12T15:58:18.000000000",528.3,531.0,0.0,0.01,1.11,2.75,0.012,-1.0,0.027,4662,31226,0.0,910,2808,12587.4,912019.0]
["2025-02-12T15:58:18.000000000",528.3,532.0,0.0,0.01,2.71,4.63,0.01,-1.0,0.016,3336,25707,0.0,646,1227,5337.599999999999,912019.0]
["2025-02-12T15:58:18.000000000",528.3,533.0,0.0,0.01,4.43,5.62,0.008,-1.0,0.011,3933,11580,0.0,236,573,4326.3,912019.0]
["2025-02-12T15:58:18.000000000",528.3,534.0,0.0,0.01,4.8,5.71,0.007,-1.0,0.008,3822,7503,0.0,148,209,3057.6,912019.0]
["2025-02-12T15:58:18.000000000",528.3,535.0,0.0,0.01,5.52,7.81,0.006,-1.0,0.006,8907,10323,0.0,269,738,5344.2,912019.0]
["2025-02-12T15:58:18.000000000",528.3,536.0,0.0,0.01,7.43,8.92,0.005,-1.0,0.005,3267,6102,0.0,259,203,1633.5,912019.0]
["2025-02-12T15:58:18.000000000",528.3,537.0,0.0,0.01,7.42,9.95,0.005,-1.0,0.004,7989,1047,0.0,220,29,3195.6,912019.0]
["2025-02-12T15:58:18.000000000",528.3,538.0,0.0,0.01,8.48,10.91,0.004,-1.0,0.004,3816,1145,0.0,2736,2731,1526.4,912019.0]
["2025-02-12T15:58:18.000000000",528.3,539.0,0.0,0.01,10.35,11.95,0.004,-1.0,0.003,2367,491,0.0,41,5,710.1,912019.0]
["2025-02-12T15:58:18.000000000",528.3,540.0,0.0,0.01,10.43,12.92,0.004,-1.0,0.003,7952,333,0.0,12,35,2385.6000000000004,912019.0]
["2025-02-12T15:58:18.000000000",528.3,541.0,0.0,0.01,11.3,13.95,0.004,-1.0,0.002,1146,86,0.0,2,0,229.2,912019.0]
["2025-02-12T15:58:18.000000000",528.3,542.0,0.0,0.01,12.42,14.95,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,912019.0]
["2025-02-12T15:58:18.000000000",528.3,543.0,0.0,0.01,13.19,15.95,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,912019.0]
["2025-02-12T15:58:18.000000000",528.3,544.0,0.0,0.01,14.44,16.95,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,912019.0]
["2025-02-12T15:58:18.000000000",528.3,545.0,0.0,0.01,15.43,17.95,0.003,-1.0,0.001,587,23,0.0,0,54,58.7,912019.0]
["2025-02-12T15:58:18.000000000",528.3,546.0,0.0,0.01,16.43,18.95,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,912019.0]
["2025-02-12T15:58:18.000000000",528.3,547.0,0.0,0.01,17.1,19.95,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,912019.0]
["2025-02-12T15:58:18.000000000",528.3,548.0,0.0,0.01,18.43,20.95,0.002,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,912019.0]
["2025-02-12T15:58:18.000000000",528.3,549.0,0.0,0.01,19.13,21.95,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,912019.0]
["2025-02-12T15:58:18.000000000",528.3,550.0,0.0,0.01,19.88,22.95,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,912019.0]
["2025-02-12T15:58:18.000000000",528.3,551.0,0.0,0.01,21.43,23.95,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,912019.0]
["2025-02-12T15:58:18.000000000",528.3,552.0,0.0,0.01,22.11,24.95,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,912019.0]
["2025-02-12T15:58:18.000000000",528.3,553.0,0.0,0.01,23.43,25.95,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,912019.0]
["2025-02-12T15:58:29.000000000",528.29,504.0,22.83,25.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,927276.8]
["2025-02-12T15:58:29.000000000",528.29,505.0,21.89,24.57,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,927276.8]
["2025-02-12T15:58:29.000000000",528.29,506.0,20.87,23.62,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,927276.8]
["2025-02-12T15:58:29.000000000",528.29,507.0,19.91,22.44,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,1188,1657,119.5,927276.8]
["2025-02-12T15:58:29.000000000",528.29,508.0,18.78,21.58,0.0,0.01,0.998,-0.002,0.001,35,23,0.001,958,2163,99.3,927276.8]
["2025-02-12T15:58:29.000000000",528.29,509.0,17.9,20.54,0.0,0.01,0.998,-0.002,0.001,15,12,0.001,976,1318,99.1,927276.8]
["2025-02-12T15:58:29.000000000",528.29,510.0,16.72,19.67,0.0,0.01,0.997,-0.003,0.001,230,339,0.001,3295,2135,352.5,927276.8]
["2025-02-12T15:58:29.000000000",528.29,511.0,16.06,18.5,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4472,235.7,927276.8]
["2025-02-12T15:58:29.000000000",528.29,512.0,14.89,17.54,0.0,0.01,0.997,-0.003,0.001,170,74,0.001,2542,6045,271.20000000000005,927276.8]
["2025-02-12T15:58:29.000000000",528.29,513.0,13.96,16.45,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14298,612.5999999999999,927276.8]
["2025-02-12T15:58:29.000000000",528.29,514.0,13.3,15.16,0.0,0.01,0.997,-0.003,0.002,908,54,0.002,3509,5075,883.4,927276.8]
["2025-02-12T15:58:29.000000000",528.29,515.0,12.96,14.27,0.0,0.01,0.997,-0.003,0.002,1066,937,0.002,8666,15583,1946.4000000000003,927276.8]
["2025-02-12T15:58:29.000000000",528.29,516.0,10.98,13.48,0.0,0.01,0.996,-0.004,0.002,130,890,0.002,5171,15445,1060.2,927276.8]
["2025-02-12T15:58:29.000000000",528.29,517.0,10.1,12.38,0.0,0.01,0.996,-0.004,0.003,325,400,0.003,3907,22163,1269.6,927276.8]
["2025-02-12T15:58:29.000000000",528.29,518.0,9.04,11.19,0.0,0.01,0.996,-0.004,0.003,356,792,0.003,4966,25320,1596.6,927276.8]
["2025-02-12T15:58:29.000000000",528.29,519.0,8.16,10.13,0.0,0.01,0.996,-0.004,0.004,174,1059,0.004,4036,19685,1684.0000000000005,927276.8]
["2025-02-12T15:58:29.000000000",528.29,520.0,7.03,9.48,0.0,0.01,0.995,-0.005,0.004,585,1702,0.004,11887,71289,4988.8,927276.8]
["2025-02-12T15:58:29.000000000",528.29,521.0,6.36,8.22,0.0,0.01,0.995,-0.005,0.005,195,1992,0.005,3063,50004,1629.0,927276.8]
["2025-02-12T15:58:29.000000000",528.29,522.0,5.95,7.51,0.0,0.01,0.994,-0.006,0.007,821,9439,0.007,4897,82943,4002.6,927276.8]
["2025-02-12T15:58:29.000000000",528.29,523.0,4.96,5.58,0.0,0.01,0.993,-0.007,0.009,883,25911,0.009,2843,89409,3353.4,927276.8]
["2025-02-12T15:58:29.000000000",528.29,524.0,4.2,4.77,0.0,0.01,0.992,-0.008,0.013,1177,45589,0.013,4800,109580,7770.099999999999,927276.8]
["2025-02-12T15:58:29.000000000",528.29,525.0,3.27,3.41,0.0,0.01,0.99,-0.01,0.019,1277,78228,0.019,7605,158948,16875.8,927276.8]
["2025-02-12T15:58:29.000000000",528.29,526.0,2.05,2.43,0.01,0.02,0.969,-0.031,0.056,2783,104637,0.056,3511,112966,35246.40000000001,927276.8]
["2025-02-12T15:58:29.000000000",528.29,527.0,1.29,1.39,0.03,0.04,0.917,-0.083,0.162,2486,122592,0.162,3793,137273,101719.8,927276.8]
["2025-02-12T15:58:29.000000000",528.29,528.0,0.52,0.56,0.23,0.25,0.629,-0.371,0.411,4099,160875,0.411,3895,131613,328553.4,927276.8]
["2025-02-12T15:58:29.000000000",528.29,529.0,0.11,0.13,0.8,0.86,0.225,-0.774,0.325,4958,144979,0.323,3114,57955,261717.2,927276.8]
["2025-02-12T15:58:29.000000000",528.29,530.0,0.01,0.02,1.61,1.77,0.04,-0.949,0.088,10623,94192,0.055,2784,19703,108794.4,927276.8]
["2025-02-12T15:58:29.000000000",528.29,531.0,0.0,0.01,1.12,2.76,0.012,-1.0,0.026,4662,31227,0.0,910,2808,12121.2,927276.8]
["2025-02-12T15:58:29.000000000",528.29,532.0,0.0,0.01,2.76,4.58,0.009,-1.0,0.016,3336,25707,0.0,646,1227,5337.599999999999,927276.8]
["2025-02-12T15:58:29.000000000",528.29,533.0,0.0,0.01,4.42,5.6,0.008,-1.0,0.011,3933,11580,0.0,236,573,4326.3,927276.8]
["2025-02-12T15:58:29.000000000",528.29,534.0,0.0,0.01,4.8,5.93,0.007,-1.0,0.008,3822,7503,0.0,148,289,3057.6,927276.8]
["2025-02-12T15:58:29.000000000",528.29,535.0,0.0,0.01,5.42,7.81,0.006,-1.0,0.006,8907,10323,0.0,269,738,5344.2,927276.8]
["2025-02-12T15:58:29.000000000",528.29,536.0,0.0,0.01,7.43,8.92,0.005,-1.0,0.005,3267,6102,0.0,259,203,1633.5,927276.8]
["2025-02-12T15:58:29.000000000",528.29,537.0,0.0,0.01,7.16,9.95,0.005,-1.0,0.004,7989,1047,0.0,220,29,3195.6,927276.8]
["2025-02-12T15:58:29.000000000",528.29,538.0,0.0,0.01,8.44,10.91,0.004,-1.0,0.004,3816,1145,0.0,2736,2731,1526.4,927276.8]
["2025-02-12T15:58:29.000000000",528.29,539.0,0.0,0.01,10.27,11.95,0.004,-1.0,0.003,2367,491,0.0,41,5,710.1,927276.8]
["2025-02-12T15:58:29.000000000",528.29,540.0,0.0,0.01,10.43,12.92,0.004,-1.0,0.003,7952,333,0.0,12,35,2385.6000000000004,927276.8]
["2025-02-12T15:58:29.000000000",528.29,541.0,0.0,0.01,11.3,13.95,0.004,-1.0,0.002,1146,86,0.0,2,0,229.2,927276.8]
["2025-02-12T15:58:29.000000000",528.29,542.0,0.0,0.01,12.19,14.95,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,927276.8]
["2025-02-12T15:58:29.000000000",528.29,543.0,0.0,0.01,13.12,15.95,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,927276.8]
["2025-02-12T15:58:29.000000000",528.29,544.0,0.0,0.01,14.12,16.95,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,927276.8]
["2025-02-12T15:58:29.000000000",528.29,545.0,0.0,0.01,15.42,17.95,0.003,-1.0,0.001,587,23,0.0,0,54,58.7,927276.8]
["2025-02-12T15:58:29.000000000",528.29,546.0,0.0,0.01,16.23,18.95,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,927276.8]
["2025-02-12T15:58:29.000000000",528.29,547.0,0.0,0.01,17.1,19.95,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,927276.8]
["2025-02-12T15:58:29.000000000",528.29,548.0,0.0,0.01,18.43,20.95,0.002,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,927276.8]
["2025-02-12T15:58:29.000000000",528.29,549.0,0.0,0.01,19.13,21.95,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,927276.8]
["2025-02-12T15:58:29.000000000",528.29,550.0,0.0,0.01,19.88,22.95,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,927276.8]
["2025-02-12T15:58:29.000000000",528.29,551.0,0.0,0.01,21.43,23.95,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,927276.8]
["2025-02-12T15:58:29.000000000",528.29,552.0,0.0,0.01,22.11,24.95,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,927276.8]
["2025-02-12T15:58:29.000000000",528.29,553.0,0.0,0.01,23.43,25.95,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,927276.8]
["2025-02-12T15:58:40.000000000",528.34,504.0,22.82,25.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,927276.8]
["2025-02-12T15:58:40.000000000",528.34,505.0,21.7,24.64,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,927276.8]
["2025-02-12T15:58:40.000000000",528.34,506.0,20.85,23.63,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,927276.8]
["2025-02-12T15:58:40.000000000",528.34,507.0,19.91,22.45,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,1188,1657,119.5,927276.8]
["2025-02-12T15:58:40.000000000",528.34,508.0,18.76,21.55,0.0,0.01,0.998,-0.002,0.001,35,23,0.001,958,2163,99.3,927276.8]
["2025-02-12T15:58:40.000000000",528.34,509.0,17.93,20.51,0.0,0.01,0.998,-0.002,0.001,15,12,0.001,976,1318,99.1,927276.8]
["2025-02-12T15:58:40.000000000",528.34,510.0,16.73,19.64,0.0,0.01,0.997,-0.003,0.001,230,339,0.001,3295,2135,352.5,927276.8]
["2025-02-12T15:58:40.000000000",528.34,511.0,16.01,18.5,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4472,235.7,927276.8]
["2025-02-12T15:58:40.000000000",528.34,512.0,14.9,17.53,0.0,0.01,0.997,-0.003,0.001,170,74,0.001,2542,6045,271.20000000000005,927276.8]
["2025-02-12T15:58:40.000000000",528.34,513.0,13.98,16.43,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14298,612.5999999999999,927276.8]
["2025-02-12T15:58:40.000000000",528.34,514.0,13.32,15.15,0.0,0.01,0.997,-0.003,0.002,908,54,0.002,3509,5075,883.4,927276.8]
["2025-02-12T15:58:40.000000000",528.34,515.0,13.0,14.28,0.0,0.01,0.997,-0.003,0.002,1066,937,0.002,8666,15583,1946.4000000000003,927276.8]
["2025-02-12T15:58:40.000000000",528.34,516.0,10.99,13.47,0.0,0.01,0.996,-0.004,0.002,130,890,0.002,5171,15445,1060.2,927276.8]
["2025-02-12T15:58:40.000000000",528.34,517.0,10.11,12.37,0.0,0.01,0.996,-0.004,0.003,325,400,0.003,3907,22163,1269.6,927276.8]
["2025-02-12T15:58:40.000000000",528.34,518.0,9.06,11.36,0.0,0.01,0.996,-0.004,0.003,356,792,0.003,4966,25320,1596.6,927276.8]
["2025-02-12T15:58:40.000000000",528.34,519.0,8.18,10.11,0.0,0.01,0.996,-0.004,0.004,174,1059,0.004,4036,19685,1684.0000000000005,927276.8]
["2025-02-12T15:58:40.000000000",528.34,520.0,7.04,9.47,0.0,0.01,0.995,-0.005,0.004,585,1702,0.004,11887,71289,4988.8,927276.8]
["2025-02-12T15:58:40.000000000",528.34,521.0,6.37,8.21,0.0,0.01,0.995,-0.005,0.005,195,1992,0.005,3063,50004,1629.0,927276.8]
["2025-02-12T15:58:40.000000000",528.34,522.0,5.96,7.51,0.0,0.01,0.994,-0.006,0.007,821,9439,0.007,4897,82984,4002.6,927276.8]
["2025-02-12T15:58:40.000000000",528.34,523.0,4.97,5.77,0.0,0.01,0.993,-0.007,0.009,883,25911,0.009,2843,89409,3353.4,927276.8]
["2025-02-12T15:58:40.000000000",528.34,524.0,4.2,4.74,0.0,0.01,0.992,-0.008,0.013,1177,45589,0.013,4800,109580,7770.099999999999,927276.8]
["2025-02-12T15:58:40.000000000",528.34,525.0,3.31,3.61,0.0,0.01,0.99,-0.01,0.019,1277,78228,0.019,7605,158948,16875.8,927276.8]
["2025-02-12T15:58:40.000000000",528.34,526.0,2.07,2.43,0.01,0.02,0.969,-0.031,0.056,2783,104637,0.056,3511,112979,35246.40000000001,927276.8]
["2025-02-12T15:58:40.000000000",528.34,527.0,1.34,1.4,0.03,0.04,0.917,-0.083,0.162,2486,122594,0.162,3793,137410,101719.8,927276.8]
["2025-02-12T15:58:40.000000000",528.34,528.0,0.55,0.59,0.22,0.23,0.629,-0.371,0.411,4099,160879,0.411,3895,131735,328553.4,927276.8]
["2025-02-12T15:58:40.000000000",528.34,529.0,0.12,0.14,0.76,0.82,0.225,-0.774,0.325,4958,145021,0.323,3114,57989,261717.2,927276.8]
["2025-02-12T15:58:40.000000000",528.34,530.0,0.01,0.02,1.62,1.76,0.04,-0.949,0.088,10623,94208,0.055,2784,19705,108794.4,927276.8]
["2025-02-12T15:58:40.000000000",528.34,531.0,0.0,0.01,1.22,2.76,0.012,-1.0,0.026,4662,31253,0.0,910,2808,12121.2,927276.8]
["2025-02-12T15:58:40.000000000",528.34,532.0,0.0,0.01,2.76,4.57,0.009,-1.0,0.016,3336,25707,0.0,646,1227,5337.599999999999,927276.8]
["2025-02-12T15:58:40.000000000",528.34,533.0,0.0,0.01,4.4,5.78,0.008,-1.0,0.011,3933,11580,0.0,236,573,4326.3,927276.8]
["2025-02-12T15:58:40.000000000",528.34,534.0,0.0,0.01,4.82,5.93,0.007,-1.0,0.008,3822,7503,0.0,148,289,3057.6,927276.8]
["2025-02-12T15:58:40.000000000",528.34,535.0,0.0,0.01,5.42,7.81,0.006,-1.0,0.006,8907,10323,0.0,269,738,5344.2,927276.8]
["2025-02-12T15:58:40.000000000",528.34,536.0,0.0,0.01,7.44,8.92,0.005,-1.0,0.005,3267,6102,0.0,259,203,1633.5,927276.8]
["2025-02-12T15:58:40.000000000",528.34,537.0,0.0,0.01,7.42,9.95,0.005,-1.0,0.004,7989,1047,0.0,220,29,3195.6,927276.8]
["2025-02-12T15:58:40.000000000",528.34,538.0,0.0,0.01,8.44,10.91,0.004,-1.0,0.004,3816,1145,0.0,2736,2731,1526.4,927276.8]
["2025-02-12T15:58:40.000000000",528.34,539.0,0.0,0.01,10.28,11.95,0.004,-1.0,0.003,2367,491,0.0,41,5,710.1,927276.8]
["2025-02-12T15:58:40.000000000",528.34,540.0,0.0,0.01,10.43,12.92,0.004,-1.0,0.003,7952,333,0.0,12,35,2385.6000000000004,927276.8]
["2025-02-12T15:58:40.000000000",528.34,541.0,0.0,0.01,11.39,13.98,0.004,-1.0,0.002,1146,86,0.0,2,0,229.2,927276.8]
["2025-02-12T15:58:40.000000000",528.34,542.0,0.0,0.01,12.42,14.95,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,927276.8]
["2025-02-12T15:58:40.000000000",528.34,543.0,0.0,0.01,13.12,15.95,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,927276.8]
["2025-02-12T15:58:40.000000000",528.34,544.0,0.0,0.01,14.42,16.95,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,927276.8]
["2025-02-12T15:58:40.000000000",528.34,545.0,0.0,0.01,15.23,17.95,0.003,-1.0,0.001,587,23,0.0,0,54,58.7,927276.8]
["2025-02-12T15:58:40.000000000",528.34,546.0,0.0,0.01,16.13,18.98,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,927276.8]
["2025-02-12T15:58:40.000000000",528.34,547.0,0.0,0.01,16.98,19.98,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,927276.8]
["2025-02-12T15:58:40.000000000",528.34,548.0,0.0,0.01,18.25,20.98,0.002,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,927276.8]
["2025-02-12T15:58:40.000000000",528.34,549.0,0.0,0.01,19.1,21.99,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,927276.8]
["2025-02-12T15:58:40.000000000",528.34,550.0,0.0,0.01,19.85,22.98,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,927276.8]
["2025-02-12T15:58:40.000000000",528.34,551.0,0.0,0.01,21.23,23.98,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,927276.8]
["2025-02-12T15:58:40.000000000",528.34,552.0,0.0,0.01,21.97,24.98,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,927276.8]
["2025-02-12T15:58:40.000000000",528.34,553.0,0.0,0.01,23.23,25.98,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,927276.8]
["2025-02-12T15:58:51.000000000",528.4,504.0,22.82,25.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,931661.0]
["2025-02-12T15:58:51.000000000",528.4,505.0,21.72,24.62,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,931661.0]
["2025-02-12T15:58:51.000000000",528.4,506.0,20.87,23.61,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,931661.0]
["2025-02-12T15:58:51.000000000",528.4,507.0,19.95,22.42,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,1188,1657,119.5,931661.0]
["2025-02-12T15:58:51.000000000",528.4,508.0,18.78,21.53,0.0,0.01,0.998,-0.002,0.001,35,23,0.001,958,2163,99.3,931661.0]
["2025-02-12T15:58:51.000000000",528.4,509.0,17.97,20.49,0.0,0.01,0.998,-0.002,0.001,15,12,0.001,976,1318,99.1,931661.0]
["2025-02-12T15:58:51.000000000",528.4,510.0,16.74,19.62,0.0,0.01,0.997,-0.003,0.001,230,339,0.001,3295,2135,352.5,931661.0]
["2025-02-12T15:58:51.000000000",528.4,511.0,16.02,18.48,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4472,235.7,931661.0]
["2025-02-12T15:58:51.000000000",528.4,512.0,14.92,17.51,0.0,0.01,0.997,-0.003,0.001,170,74,0.001,2542,6045,271.20000000000005,931661.0]
["2025-02-12T15:58:51.000000000",528.4,513.0,14.02,16.39,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14298,612.5999999999999,931661.0]
["2025-02-12T15:58:51.000000000",528.4,514.0,13.34,15.12,0.0,0.01,0.997,-0.003,0.002,908,54,0.002,3509,5075,883.4,931661.0]
["2025-02-12T15:58:51.000000000",528.4,515.0,13.04,14.24,0.0,0.01,0.997,-0.003,0.002,1066,937,0.002,8666,15583,1946.4000000000003,931661.0]
["2025-02-12T15:58:51.000000000",528.4,516.0,11.02,13.43,0.0,0.01,0.996,-0.004,0.002,130,890,0.002,5171,15445,1060.2,931661.0]
["2025-02-12T15:58:51.000000000",528.4,517.0,10.14,12.34,0.0,0.01,0.996,-0.004,0.003,325,400,0.003,3907,22163,1269.6,931661.0]
["2025-02-12T15:58:51.000000000",528.4,518.0,9.06,11.36,0.0,0.01,0.996,-0.004,0.003,356,792,0.003,4966,25320,1596.6,931661.0]
["2025-02-12T15:58:51.000000000",528.4,519.0,8.22,10.11,0.0,0.01,0.996,-0.004,0.004,174,1059,0.004,4036,19685,1684.0000000000005,931661.0]
["2025-02-12T15:58:51.000000000",528.4,520.0,7.05,9.46,0.0,0.01,0.995,-0.005,0.004,585,1702,0.004,11887,71289,4988.8,931661.0]
["2025-02-12T15:58:51.000000000",528.4,521.0,6.39,8.2,0.0,0.01,0.995,-0.005,0.005,195,1992,0.005,3063,50004,1629.0,931661.0]
["2025-02-12T15:58:51.000000000",528.4,522.0,6.2,7.46,0.0,0.01,0.994,-0.006,0.007,821,9439,0.007,4897,82984,4002.6,931661.0]
["2025-02-12T15:58:51.000000000",528.4,523.0,5.2,5.72,0.0,0.01,0.993,-0.007,0.009,883,25911,0.009,2843,89409,3353.4,931661.0]
["2025-02-12T15:58:51.000000000",528.4,524.0,4.2,4.69,0.0,0.01,0.992,-0.008,0.012,1177,45589,0.012,4800,109580,7172.400000000001,931661.0]
["2025-02-12T15:58:51.000000000",528.4,525.0,3.36,3.61,0.0,0.01,0.99,-0.01,0.019,1277,78240,0.019,7605,158948,16875.8,931661.0]
["2025-02-12T15:58:51.000000000",528.4,526.0,2.3,2.46,0.01,0.02,0.97,-0.03,0.055,2783,104639,0.055,3511,112980,34616.99999999999,931661.0]
["2025-02-12T15:58:51.000000000",528.4,527.0,1.4,1.47,0.03,0.04,0.918,-0.082,0.159,2486,122602,0.159,3793,137450,99836.1,931661.0]
["2025-02-12T15:58:51.000000000",528.4,528.0,0.59,0.63,0.19,0.21,0.638,-0.362,0.411,4099,160891,0.411,3895,131814,328553.4,931661.0]
["2025-02-12T15:58:51.000000000",528.4,529.0,0.13,0.15,0.73,0.78,0.232,-0.768,0.33,4958,145092,0.329,3114,58199,266064.60000000003,931661.0]
["2025-02-12T15:58:51.000000000",528.4,530.0,0.01,0.02,1.56,1.66,0.04,-0.949,0.09,10623,94213,0.057,2784,19706,111475.8,931661.0]
["2025-02-12T15:58:51.000000000",528.4,531.0,0.0,0.01,1.25,2.73,0.012,-1.0,0.027,4662,31253,0.0,910,2808,12587.4,931661.0]
["2025-02-12T15:58:51.000000000",528.4,532.0,0.0,0.01,2.79,4.55,0.009,-1.0,0.016,3336,25707,0.0,646,1227,5337.599999999999,931661.0]
["2025-02-12T15:58:51.000000000",528.4,533.0,0.0,0.01,4.42,5.78,0.008,-1.0,0.011,3933,11580,0.0,236,573,4326.3,931661.0]
["2025-02-12T15:58:51.000000000",528.4,534.0,0.0,0.01,4.88,5.88,0.007,-1.0,0.008,3822,7503,0.0,148,289,3057.6,931661.0]
["2025-02-12T15:58:51.000000000",528.4,535.0,0.0,0.01,5.42,7.81,0.006,-1.0,0.006,8907,10323,0.0,269,738,5344.2,931661.0]
["2025-02-12T15:58:51.000000000",528.4,536.0,0.0,0.01,7.44,8.92,0.005,-1.0,0.005,3267,6102,0.0,259,203,1633.5,931661.0]
["2025-02-12T15:58:51.000000000",528.4,537.0,0.0,0.01,7.42,9.95,0.005,-1.0,0.004,7989,1047,0.0,220,29,3195.6,931661.0]
["2025-02-12T15:58:51.000000000",528.4,538.0,0.0,0.01,8.44,10.91,0.004,-1.0,0.004,3816,1145,0.0,2736,2731,1526.4,931661.0]
["2025-02-12T15:58:51.000000000",528.4,539.0,0.0,0.01,10.3,11.95,0.004,-1.0,0.003,2367,491,0.0,41,5,710.1,931661.0]
["2025-02-12T15:58:51.000000000",528.4,540.0,0.0,0.01,10.43,12.91,0.004,-1.0,0.003,7952,333,0.0,12,35,2385.6000000000004,931661.0]
["2025-02-12T15:58:51.000000000",528.4,541.0,0.0,0.01,11.39,13.95,0.004,-1.0,0.002,1146,86,0.0,2,0,229.2,931661.0]
["2025-02-12T15:58:51.000000000",528.4,542.0,0.0,0.01,12.42,14.95,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,931661.0]
["2025-02-12T15:58:51.000000000",528.4,543.0,0.0,0.01,13.12,15.95,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,931661.0]
["2025-02-12T15:58:51.000000000",528.4,544.0,0.0,0.01,14.42,16.95,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,931661.0]
["2025-02-12T15:58:51.000000000",528.4,545.0,0.0,0.01,15.23,17.95,0.003,-1.0,0.001,587,23,0.0,0,54,58.7,931661.0]
["2025-02-12T15:58:51.000000000",528.4,546.0,0.0,0.01,16.13,18.95,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,931661.0]
["2025-02-12T15:58:51.000000000",528.4,547.0,0.0,0.01,16.98,19.95,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,931661.0]
["2025-02-12T15:58:51.000000000",528.4,548.0,0.0,0.01,18.25,20.95,0.002,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,931661.0]
["2025-02-12T15:58:51.000000000",528.4,549.0,0.0,0.01,19.1,21.95,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,931661.0]
["2025-02-12T15:58:51.000000000",528.4,550.0,0.0,0.01,19.85,22.95,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,931661.0]
["2025-02-12T15:58:51.000000000",528.4,551.0,0.0,0.01,21.23,23.95,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,931661.0]
["2025-02-12T15:58:51.000000000",528.4,552.0,0.0,0.01,21.97,24.95,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,931661.0]
["2025-02-12T15:58:51.000000000",528.4,553.0,0.0,0.01,23.23,25.95,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,931661.0]
["2025-02-12T15:59:03.000000000",528.34,504.0,23.16,25.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,938160.7999999998]
["2025-02-12T15:59:03.000000000",528.34,505.0,21.73,24.6,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,938160.7999999998]
["2025-02-12T15:59:03.000000000",528.34,506.0,20.89,23.65,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,938160.7999999998]
["2025-02-12T15:59:03.000000000",528.34,507.0,19.88,22.62,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,1188,1657,119.5,938160.7999999998]
["2025-02-12T15:59:03.000000000",528.34,508.0,18.78,21.66,0.0,0.01,0.998,-0.002,0.001,35,23,0.001,958,2163,99.3,938160.7999999998]
["2025-02-12T15:59:03.000000000",528.34,509.0,17.99,20.59,0.0,0.01,0.998,-0.002,0.001,15,12,0.001,976,1318,99.1,938160.7999999998]
["2025-02-12T15:59:03.000000000",528.34,510.0,16.74,19.66,0.0,0.01,0.997,-0.003,0.001,230,339,0.001,3295,2135,352.5,938160.7999999998]
["2025-02-12T15:59:03.000000000",528.34,511.0,16.05,18.66,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4472,235.7,938160.7999999998]
["2025-02-12T15:59:03.000000000",528.34,512.0,14.9,17.66,0.0,0.01,0.997,-0.003,0.001,170,74,0.001,2542,6045,271.20000000000005,938160.7999999998]
["2025-02-12T15:59:03.000000000",528.34,513.0,14.03,16.38,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14298,612.5999999999999,938160.7999999998]
["2025-02-12T15:59:03.000000000",528.34,514.0,13.35,15.11,0.0,0.01,0.997,-0.003,0.002,908,54,0.002,3509,5075,883.4,938160.7999999998]
["2025-02-12T15:59:03.000000000",528.34,515.0,13.08,14.27,0.0,0.01,0.997,-0.003,0.002,1066,937,0.002,8666,15583,1946.4000000000003,938160.7999999998]
["2025-02-12T15:59:03.000000000",528.34,516.0,11.03,13.42,0.0,0.01,0.996,-0.003,0.002,130,890,0.002,5171,15445,1060.2,938160.7999999998]
["2025-02-12T15:59:03.000000000",528.34,517.0,10.16,12.34,0.0,0.01,0.996,-0.004,0.003,325,400,0.003,3907,22163,1269.6,938160.7999999998]
["2025-02-12T15:59:03.000000000",528.34,518.0,9.07,11.36,0.0,0.01,0.996,-0.004,0.003,356,792,0.003,4966,25320,1596.6,938160.7999999998]
["2025-02-12T15:59:03.000000000",528.34,519.0,8.24,10.1,0.0,0.01,0.996,-0.004,0.004,174,1059,0.004,4036,19685,1684.0000000000005,938160.7999999998]
["2025-02-12T15:59:03.000000000",528.34,520.0,7.06,9.45,0.0,0.01,0.995,-0.005,0.004,585,1702,0.004,11887,71289,4988.8,938160.7999999998]
["2025-02-12T15:59:03.000000000",528.34,521.0,6.41,8.19,0.0,0.01,0.995,-0.005,0.005,195,1992,0.005,3063,50004,1629.0,938160.7999999998]
["2025-02-12T15:59:03.000000000",528.34,522.0,6.18,7.43,0.0,0.01,0.994,-0.006,0.007,821,9439,0.007,4897,82984,4002.6,938160.7999999998]
["2025-02-12T15:59:03.000000000",528.34,523.0,5.21,5.71,0.0,0.01,0.993,-0.007,0.009,883,25911,0.009,2843,89409,3353.4,938160.7999999998]
["2025-02-12T15:59:03.000000000",528.34,524.0,4.2,4.69,0.0,0.01,0.992,-0.008,0.012,1177,45589,0.012,4800,109580,7172.400000000001,938160.7999999998]
["2025-02-12T15:59:03.000000000",528.34,525.0,3.31,3.61,0.0,0.01,0.99,-0.01,0.018,1277,78251,0.018,7605,158949,15987.6,938160.7999999998]
["2025-02-12T15:59:03.000000000",528.34,526.0,2.25,2.5,0.01,0.02,0.971,-0.029,0.052,2783,104639,0.052,3511,112980,32728.800000000003,938160.7999999998]
["2025-02-12T15:59:03.000000000",528.34,527.0,1.36,1.4,0.03,0.04,0.922,-0.078,0.145,2486,122634,0.145,3793,137500,91045.5,938160.7999999998]
["2025-02-12T15:59:03.000000000",528.34,528.0,0.55,0.58,0.22,0.23,0.676,-0.324,0.39,4099,160911,0.39,3895,131876,311766.0,938160.7999999998]
["2025-02-12T15:59:03.000000000",528.34,529.0,0.12,0.13,0.77,0.82,0.263,-0.737,0.358,4958,145130,0.357,3114,58241,288666.19999999995,938160.7999999998]
["2025-02-12T15:59:03.000000000",528.34,530.0,0.01,0.02,1.52,1.7,0.041,-0.947,0.098,10623,94310,0.063,2784,19706,121644.60000000002,938160.7999999998]
["2025-02-12T15:59:03.000000000",528.34,531.0,0.0,0.01,2.44,2.69,0.013,-1.0,0.028,4662,31267,0.0,910,2808,13053.6,938160.7999999998]
["2025-02-12T15:59:03.000000000",528.34,532.0,0.0,0.01,2.82,4.54,0.01,-1.0,0.017,3336,25707,0.0,646,1227,5671.200000000001,938160.7999999998]
["2025-02-12T15:59:03.000000000",528.34,533.0,0.0,0.01,4.41,5.85,0.008,-1.0,0.012,3933,11580,0.0,236,573,4719.599999999999,938160.7999999998]
["2025-02-12T15:59:03.000000000",528.34,534.0,0.0,0.01,4.89,5.86,0.007,-1.0,0.008,3822,7503,0.0,148,289,3057.6,938160.7999999998]
["2025-02-12T15:59:03.000000000",528.34,535.0,0.0,0.01,5.42,7.81,0.006,-1.0,0.007,8907,10323,0.0,269,738,6234.900000000001,938160.7999999998]
["2025-02-12T15:59:03.000000000",528.34,536.0,0.0,0.01,7.44,8.87,0.005,-1.0,0.005,3267,6102,0.0,259,203,1633.5,938160.7999999998]
["2025-02-12T15:59:03.000000000",528.34,537.0,0.0,0.01,7.42,9.91,0.005,-1.0,0.004,7989,1047,0.0,220,29,3195.6,938160.7999999998]
["2025-02-12T15:59:03.000000000",528.34,538.0,0.0,0.01,8.44,10.91,0.004,-1.0,0.004,3816,1145,0.0,2736,2731,1526.4,938160.7999999998]
["2025-02-12T15:59:03.000000000",528.34,539.0,0.0,0.01,10.3,11.91,0.004,-1.0,0.003,2367,491,0.0,41,5,710.1,938160.7999999998]
["2025-02-12T15:59:03.000000000",528.34,540.0,0.0,0.01,10.43,12.91,0.004,-1.0,0.003,7952,333,0.0,12,35,2385.6000000000004,938160.7999999998]
["2025-02-12T15:59:03.000000000",528.34,541.0,0.0,0.01,11.39,13.91,0.004,-1.0,0.002,1146,86,0.0,2,0,229.2,938160.7999999998]
["2025-02-12T15:59:03.000000000",528.34,542.0,0.0,0.01,12.42,14.91,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,938160.7999999998]
["2025-02-12T15:59:03.000000000",528.34,543.0,0.0,0.01,13.12,15.91,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,938160.7999999998]
["2025-02-12T15:59:03.000000000",528.34,544.0,0.0,0.01,14.42,16.91,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,938160.7999999998]
["2025-02-12T15:59:03.000000000",528.34,545.0,0.0,0.01,15.23,17.92,0.003,-1.0,0.001,587,23,0.0,0,54,58.7,938160.7999999998]
["2025-02-12T15:59:03.000000000",528.34,546.0,0.0,0.01,16.09,18.91,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,938160.7999999998]
["2025-02-12T15:59:03.000000000",528.34,547.0,0.0,0.01,16.89,19.91,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,938160.7999999998]
["2025-02-12T15:59:03.000000000",528.34,548.0,0.0,0.01,18.25,20.91,0.002,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,938160.7999999998]
["2025-02-12T15:59:03.000000000",528.34,549.0,0.0,0.01,19.09,21.92,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,938160.7999999998]
["2025-02-12T15:59:03.000000000",528.34,550.0,0.0,0.01,19.8,22.92,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,938160.7999999998]
["2025-02-12T15:59:03.000000000",528.34,551.0,0.0,0.01,21.23,23.91,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,938160.7999999998]
["2025-02-12T15:59:03.000000000",528.34,552.0,0.0,0.01,21.95,24.91,0.002,-1.0,0.001,930,0,0.0,0,0,93.0,938160.7999999998]
["2025-02-12T15:59:03.000000000",528.34,553.0,0.0,0.01,23.19,25.91,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,938160.7999999998]
["2025-02-12T15:59:14.000000000",528.205,504.0,23.16,25.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,929187.1]
["2025-02-12T15:59:14.000000000",528.205,505.0,21.73,24.6,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,929187.1]
["2025-02-12T15:59:14.000000000",528.205,506.0,20.9,23.65,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,929187.1]
["2025-02-12T15:59:14.000000000",528.205,507.0,19.88,22.62,0.0,0.01,1.0,-0.002,0.0,7,1,0.001,1188,1657,118.8,929187.1]
["2025-02-12T15:59:14.000000000",528.205,508.0,18.8,21.64,0.0,0.01,1.0,-0.002,0.0,35,23,0.001,958,2163,95.8,929187.1]
["2025-02-12T15:59:14.000000000",528.205,509.0,17.99,20.59,0.0,0.01,1.0,-0.002,0.0,15,12,0.001,976,1318,97.6,929187.1]
["2025-02-12T15:59:14.000000000",528.205,510.0,16.74,19.66,0.0,0.01,1.0,-0.003,0.0,230,339,0.001,3295,2135,329.5,929187.1]
["2025-02-12T15:59:14.000000000",528.205,511.0,16.06,18.64,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4472,234.0,929187.1]
["2025-02-12T15:59:14.000000000",528.205,512.0,14.9,17.66,0.0,0.01,1.0,-0.003,0.0,170,74,0.001,2542,6045,254.2,929187.1]
["2025-02-12T15:59:14.000000000",528.205,513.0,14.04,16.37,0.0,0.01,1.0,-0.003,0.0,54,14,0.002,3009,14298,601.8,929187.1]
["2025-02-12T15:59:14.000000000",528.205,514.0,13.37,15.08,0.0,0.01,1.0,-0.003,0.0,908,54,0.002,3509,5075,701.8,929187.1]
["2025-02-12T15:59:14.000000000",528.205,515.0,13.08,14.24,0.0,0.01,1.0,-0.003,0.0,1066,937,0.002,8666,15583,1733.2,929187.1]
["2025-02-12T15:59:14.000000000",528.205,516.0,11.04,13.39,0.0,0.01,1.0,-0.004,0.0,130,890,0.002,5171,15445,1034.2,929187.1]
["2025-02-12T15:59:14.000000000",528.205,517.0,10.18,12.32,0.0,0.01,1.0,-0.004,0.0,325,400,0.003,3907,22163,1172.1,929187.1]
["2025-02-12T15:59:14.000000000",528.205,518.0,9.08,11.36,0.0,0.01,1.0,-0.004,0.0,356,792,0.003,4966,25320,1489.8,929187.1]
["2025-02-12T15:59:14.000000000",528.205,519.0,8.26,10.09,0.0,0.01,1.0,-0.004,0.0,174,1059,0.004,4036,19685,1614.4,929187.1]
["2025-02-12T15:59:14.000000000",528.205,520.0,7.08,9.43,0.0,0.01,1.0,-0.005,0.0,585,1702,0.004,11887,71289,4754.8,929187.1]
["2025-02-12T15:59:14.000000000",528.205,521.0,6.41,8.19,0.0,0.01,1.0,-0.005,0.0,195,1992,0.005,3063,50019,1531.5,929187.1]
["2025-02-12T15:59:14.000000000",528.205,522.0,6.08,7.43,0.0,0.01,1.0,-0.006,0.0,821,9439,0.007,4897,82984,3427.9000000000005,929187.1]
["2025-02-12T15:59:14.000000000",528.205,523.0,5.1,5.69,0.0,0.01,1.0,-0.007,0.0,883,25911,0.009,2843,89409,2558.7,929187.1]
["2025-02-12T15:59:14.000000000",528.205,524.0,4.15,4.44,0.0,0.01,1.0,-0.008,0.0,1177,45590,0.013,4800,109580,6240.0,929187.1]
["2025-02-12T15:59:14.000000000",528.205,525.0,3.05,3.44,0.0,0.01,1.0,-0.01,0.0,1277,78259,0.02,7605,158949,15210.0,929187.1]
["2025-02-12T15:59:14.000000000",528.205,526.0,1.95,2.48,0.01,0.02,0.952,-0.032,0.026,2783,104639,0.06,3511,112980,28301.8,929187.1]
["2025-02-12T15:59:14.000000000",528.205,527.0,1.21,1.3,0.04,0.05,0.896,-0.1,0.177,2486,122666,0.186,3793,137579,114552.0,929187.1]
["2025-02-12T15:59:14.000000000",528.205,528.0,0.46,0.48,0.26,0.28,0.588,-0.412,0.43,4099,160960,0.43,3895,132025,343742.0,929187.1]
["2025-02-12T15:59:14.000000000",528.205,529.0,0.08,0.1,0.87,0.93,0.186,-0.815,0.303,4958,145275,0.299,3114,58260,243336.0,929187.1]
["2025-02-12T15:59:14.000000000",528.205,530.0,0.01,0.02,1.75,1.88,0.038,-0.962,0.082,10623,94311,0.082,2784,19743,109937.4,929187.1]
["2025-02-12T15:59:14.000000000",528.205,531.0,0.0,0.01,2.69,2.87,0.012,-0.988,0.025,4662,31275,0.025,910,2811,13930.000000000002,929187.1]
["2025-02-12T15:59:14.000000000",528.205,532.0,0.0,0.01,2.64,4.53,0.009,-0.991,0.015,3336,25707,0.016,646,1227,6037.599999999999,929187.1]
["2025-02-12T15:59:14.000000000",528.205,533.0,0.0,0.01,4.52,5.12,0.008,-0.992,0.011,3933,11580,0.011,236,573,4585.9,929187.1]
["2025-02-12T15:59:14.000000000",528.205,534.0,0.0,0.01,4.92,5.9,0.007,-0.993,0.008,3822,7503,0.008,148,289,3176.0,929187.1]
["2025-02-12T15:59:14.000000000",528.205,535.0,0.0,0.01,5.42,7.81,0.006,-0.994,0.006,8907,10323,0.006,269,738,5505.599999999999,929187.1]
["2025-02-12T15:59:14.000000000",528.205,536.0,0.0,0.01,7.55,8.87,0.005,-0.995,0.005,3267,6102,0.005,259,203,1763.0000000000002,929187.1]
["2025-02-12T15:59:14.000000000",528.205,537.0,0.0,0.01,7.42,9.91,0.005,-0.995,0.004,7989,1047,0.004,220,29,3283.6,929187.1]
["2025-02-12T15:59:14.000000000",528.205,538.0,0.0,0.01,8.46,10.91,0.004,-0.996,0.003,3816,1145,0.003,2736,2731,1965.6,929187.1]
["2025-02-12T15:59:14.000000000",528.205,539.0,0.0,0.01,10.38,11.91,0.004,-0.996,0.003,2367,491,0.003,41,5,722.4,929187.1]
["2025-02-12T15:59:14.000000000",528.205,540.0,0.0,0.01,10.43,12.91,0.004,-0.996,0.003,7952,333,0.003,12,35,2389.2000000000003,929187.1]
["2025-02-12T15:59:14.000000000",528.205,541.0,0.0,0.01,11.39,13.91,0.003,-0.996,0.002,1146,86,0.002,2,0,229.6,929187.1]
["2025-02-12T15:59:14.000000000",528.205,542.0,0.0,0.01,12.42,14.91,0.003,-0.997,0.002,2403,225,0.002,25,6,485.6,929187.1]
["2025-02-12T15:59:14.000000000",528.205,543.0,0.0,0.01,13.12,15.91,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,929187.1]
["2025-02-12T15:59:14.000000000",528.205,544.0,0.0,0.01,14.42,16.91,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,929187.1]
["2025-02-12T15:59:14.000000000",528.205,545.0,0.0,0.01,15.23,17.92,0.003,-0.997,0.001,587,23,0.001,0,54,58.7,929187.1]
["2025-02-12T15:59:14.000000000",528.205,546.0,0.0,0.01,16.09,18.91,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,929187.1]
["2025-02-12T15:59:14.000000000",528.205,547.0,0.0,0.01,16.89,19.91,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,929187.1]
["2025-02-12T15:59:14.000000000",528.205,548.0,0.0,0.01,18.25,20.91,0.002,-0.998,0.001,176,61,0.001,0,0,17.599999999999998,929187.1]
["2025-02-12T15:59:14.000000000",528.205,549.0,0.0,0.01,19.09,21.92,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,929187.1]
["2025-02-12T15:59:14.000000000",528.205,550.0,0.0,0.01,19.8,22.92,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,929187.1]
["2025-02-12T15:59:14.000000000",528.205,551.0,0.0,0.01,21.23,23.91,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,929187.1]
["2025-02-12T15:59:14.000000000",528.205,552.0,0.0,0.01,21.95,24.91,0.002,-0.998,0.001,930,8,0.001,0,0,93.0,929187.1]
["2025-02-12T15:59:14.000000000",528.205,553.0,0.0,0.01,23.19,25.91,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,929187.1]
["2025-02-12T15:59:25.000000000",528.355,504.0,23.19,25.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,929187.1]
["2025-02-12T15:59:25.000000000",528.355,505.0,21.75,24.54,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,929187.1]
["2025-02-12T15:59:25.000000000",528.355,506.0,20.94,23.53,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,929187.1]
["2025-02-12T15:59:25.000000000",528.355,507.0,19.91,22.53,0.0,0.01,1.0,-0.002,0.0,7,1,0.001,1188,1657,118.8,929187.1]
["2025-02-12T15:59:25.000000000",528.355,508.0,18.81,21.56,0.0,0.01,1.0,-0.002,0.0,35,23,0.001,958,2163,95.8,929187.1]
["2025-02-12T15:59:25.000000000",528.355,509.0,17.99,20.56,0.0,0.01,1.0,-0.002,0.0,15,12,0.001,976,1318,97.6,929187.1]
["2025-02-12T15:59:25.000000000",528.355,510.0,16.77,19.53,0.0,0.01,1.0,-0.003,0.0,230,339,0.001,3295,2135,329.5,929187.1]
["2025-02-12T15:59:25.000000000",528.355,511.0,16.07,18.55,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4472,234.0,929187.1]
["2025-02-12T15:59:25.000000000",528.355,512.0,14.9,17.55,0.0,0.01,1.0,-0.003,0.0,170,74,0.001,2542,6045,254.2,929187.1]
["2025-02-12T15:59:25.000000000",528.355,513.0,14.05,16.36,0.0,0.01,1.0,-0.003,0.0,54,14,0.002,3009,14298,601.8,929187.1]
["2025-02-12T15:59:25.000000000",528.355,514.0,13.38,15.06,0.0,0.01,1.0,-0.003,0.0,908,54,0.002,3509,5075,701.8,929187.1]
["2025-02-12T15:59:25.000000000",528.355,515.0,13.08,14.23,0.0,0.01,1.0,-0.003,0.0,1066,937,0.002,8666,15583,1733.2,929187.1]
["2025-02-12T15:59:25.000000000",528.355,516.0,11.07,13.36,0.0,0.01,1.0,-0.004,0.0,130,890,0.002,5171,15445,1034.2,929187.1]
["2025-02-12T15:59:25.000000000",528.355,517.0,10.19,12.32,0.0,0.01,1.0,-0.004,0.0,325,400,0.003,3907,22163,1172.1,929187.1]
["2025-02-12T15:59:25.000000000",528.355,518.0,9.1,11.33,0.0,0.01,1.0,-0.004,0.0,356,792,0.003,4966,25320,1489.8,929187.1]
["2025-02-12T15:59:25.000000000",528.355,519.0,8.27,10.07,0.0,0.01,1.0,-0.004,0.0,174,1059,0.004,4036,19685,1614.4,929187.1]
["2025-02-12T15:59:25.000000000",528.355,520.0,7.11,9.39,0.0,0.01,1.0,-0.005,0.0,585,1702,0.004,11887,71289,4754.8,929187.1]
["2025-02-12T15:59:25.000000000",528.355,521.0,6.42,8.17,0.0,0.01,1.0,-0.005,0.0,195,1992,0.005,3063,50019,1531.5,929187.1]
["2025-02-12T15:59:25.000000000",528.355,522.0,6.11,7.41,0.0,0.01,1.0,-0.006,0.0,821,9439,0.007,4897,82984,3427.9000000000005,929187.1]
["2025-02-12T15:59:25.000000000",528.355,523.0,5.11,5.69,0.0,0.01,1.0,-0.007,0.0,883,25911,0.009,2843,89409,2558.7,929187.1]
["2025-02-12T15:59:25.000000000",528.355,524.0,4.3,4.44,0.0,0.01,1.0,-0.008,0.0,1177,45590,0.013,4800,109580,6240.0,929187.1]
["2025-02-12T15:59:25.000000000",528.355,525.0,3.08,3.44,0.0,0.01,1.0,-0.01,0.0,1277,78260,0.02,7605,158949,15210.0,929187.1]
["2025-02-12T15:59:25.000000000",528.355,526.0,2.21,2.42,0.01,0.02,0.952,-0.032,0.026,2783,104642,0.06,3511,113048,28301.8,929187.1]
["2025-02-12T15:59:25.000000000",528.355,527.0,1.31,1.42,0.03,0.04,0.896,-0.1,0.177,2486,122668,0.186,3793,137715,114552.0,929187.1]
["2025-02-12T15:59:25.000000000",528.355,528.0,0.56,0.59,0.19,0.21,0.588,-0.412,0.43,4099,160968,0.43,3895,132077,343742.0,929187.1]
["2025-02-12T15:59:25.000000000",528.355,529.0,0.12,0.13,0.75,0.82,0.186,-0.815,0.303,4958,145362,0.299,3114,58260,243336.0,929187.1]
["2025-02-12T15:59:25.000000000",528.355,530.0,0.01,0.02,1.6,1.78,0.038,-0.962,0.082,10623,94329,0.082,2784,19743,109937.4,929187.1]
["2025-02-12T15:59:25.000000000",528.355,531.0,0.0,0.01,2.49,2.77,0.012,-0.988,0.025,4662,31275,0.025,910,2811,13930.000000000002,929187.1]
["2025-02-12T15:59:25.000000000",528.355,532.0,0.0,0.01,2.64,4.53,0.009,-0.991,0.015,3336,25707,0.016,646,1227,6037.599999999999,929187.1]
["2025-02-12T15:59:25.000000000",528.355,533.0,0.0,0.01,4.52,5.1,0.008,-0.992,0.011,3933,11580,0.011,236,573,4585.9,929187.1]
["2025-02-12T15:59:25.000000000",528.355,534.0,0.0,0.01,4.96,5.9,0.007,-0.993,0.008,3822,7503,0.008,148,289,3176.0,929187.1]
["2025-02-12T15:59:25.000000000",528.355,535.0,0.0,0.01,5.42,7.81,0.006,-0.994,0.006,8907,10323,0.006,269,738,5505.599999999999,929187.1]
["2025-02-12T15:59:25.000000000",528.355,536.0,0.0,0.01,7.55,8.87,0.005,-0.995,0.005,3267,6102,0.005,259,203,1763.0000000000002,929187.1]
["2025-02-12T15:59:25.000000000",528.355,537.0,0.0,0.01,7.42,9.91,0.005,-0.995,0.004,7989,1047,0.004,220,29,3283.6,929187.1]
["2025-02-12T15:59:25.000000000",528.355,538.0,0.0,0.01,8.46,10.91,0.004,-0.996,0.003,3816,1145,0.003,2736,2731,1965.6,929187.1]
["2025-02-12T15:59:25.000000000",528.355,539.0,0.0,0.01,10.38,11.91,0.004,-0.996,0.003,2367,491,0.003,41,5,722.4,929187.1]
["2025-02-12T15:59:25.000000000",528.355,540.0,0.0,0.01,10.43,12.91,0.004,-0.996,0.003,7952,333,0.003,12,35,2389.2000000000003,929187.1]
["2025-02-12T15:59:25.000000000",528.355,541.0,0.0,0.01,11.39,13.91,0.003,-0.996,0.002,1146,86,0.002,2,0,229.6,929187.1]
["2025-02-12T15:59:25.000000000",528.355,542.0,0.0,0.01,12.42,14.91,0.003,-0.997,0.002,2403,225,0.002,25,6,485.6,929187.1]
["2025-02-12T15:59:25.000000000",528.355,543.0,0.0,0.01,13.12,15.91,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,929187.1]
["2025-02-12T15:59:25.000000000",528.355,544.0,0.0,0.01,14.42,16.91,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,929187.1]
["2025-02-12T15:59:25.000000000",528.355,545.0,0.0,0.01,15.23,17.92,0.003,-0.997,0.001,587,23,0.001,0,54,58.7,929187.1]
["2025-02-12T15:59:25.000000000",528.355,546.0,0.0,0.01,16.09,18.91,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,929187.1]
["2025-02-12T15:59:25.000000000",528.355,547.0,0.0,0.01,16.89,19.91,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,929187.1]
["2025-02-12T15:59:25.000000000",528.355,548.0,0.0,0.01,18.25,20.91,0.002,-0.998,0.001,176,61,0.001,0,0,17.599999999999998,929187.1]
["2025-02-12T15:59:25.000000000",528.355,549.0,0.0,0.01,19.09,21.92,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,929187.1]
["2025-02-12T15:59:25.000000000",528.355,550.0,0.0,0.01,19.8,22.92,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,929187.1]
["2025-02-12T15:59:25.000000000",528.355,551.0,0.0,0.01,21.23,23.91,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,929187.1]
["2025-02-12T15:59:25.000000000",528.355,552.0,0.0,0.01,21.95,24.91,0.002,-0.998,0.001,930,8,0.001,0,0,93.0,929187.1]
["2025-02-12T15:59:25.000000000",528.355,553.0,0.0,0.01,23.19,25.91,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,929187.1]
["2025-02-12T15:59:36.000000000",528.395,504.0,22.99,25.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,942835.6]
["2025-02-12T15:59:36.000000000",528.395,505.0,21.94,24.53,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,942835.6]
["2025-02-12T15:59:36.000000000",528.395,506.0,20.75,23.71,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,942835.6]
["2025-02-12T15:59:36.000000000",528.395,507.0,19.86,22.49,0.0,0.01,1.0,-0.002,0.0,7,1,0.001,1188,1657,118.8,942835.6]
["2025-02-12T15:59:36.000000000",528.395,508.0,18.73,21.67,0.0,0.01,1.0,-0.002,0.0,35,23,0.001,958,2163,95.8,942835.6]
["2025-02-12T15:59:36.000000000",528.395,509.0,17.79,20.55,0.0,0.01,1.0,-0.002,0.0,15,12,0.001,976,1318,97.6,942835.6]
["2025-02-12T15:59:36.000000000",528.395,510.0,16.94,19.51,0.0,0.01,1.0,-0.003,0.0,230,339,0.001,3295,2135,329.5,942835.6]
["2025-02-12T15:59:36.000000000",528.395,511.0,15.76,18.53,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4472,234.0,942835.6]
["2025-02-12T15:59:36.000000000",528.395,512.0,14.9,17.54,0.0,0.01,1.0,-0.003,0.0,170,74,0.001,2542,6045,254.2,942835.6]
["2025-02-12T15:59:36.000000000",528.395,513.0,13.87,16.35,0.0,0.01,1.0,-0.003,0.0,54,14,0.002,3009,14298,601.8,942835.6]
["2025-02-12T15:59:36.000000000",528.395,514.0,13.2,15.04,0.0,0.01,1.0,-0.003,0.0,908,54,0.002,3509,5075,701.8,942835.6]
["2025-02-12T15:59:36.000000000",528.395,515.0,13.08,14.22,0.0,0.01,1.0,-0.003,0.0,1066,937,0.002,8666,15583,1733.2,942835.6]
["2025-02-12T15:59:36.000000000",528.395,516.0,10.94,13.39,0.0,0.01,1.0,-0.003,0.0,130,890,0.002,5171,15445,1034.2,942835.6]
["2025-02-12T15:59:36.000000000",528.395,517.0,9.94,12.52,0.0,0.01,1.0,-0.004,0.0,325,400,0.003,3907,22163,1172.1,942835.6]
["2025-02-12T15:59:36.000000000",528.395,518.0,9.11,11.31,0.0,0.01,1.0,-0.004,0.0,356,792,0.003,4966,25320,1489.8,942835.6]
["2025-02-12T15:59:36.000000000",528.395,519.0,8.29,10.05,0.0,0.01,1.0,-0.004,0.0,174,1059,0.004,4036,19685,1614.4,942835.6]
["2025-02-12T15:59:36.000000000",528.395,520.0,6.94,9.38,0.0,0.01,1.0,-0.005,0.0,585,1702,0.004,11887,71289,4754.8,942835.6]
["2025-02-12T15:59:36.000000000",528.395,521.0,6.43,8.17,0.0,0.01,1.0,-0.005,0.0,195,1992,0.005,3063,50019,1531.5,942835.6]
["2025-02-12T15:59:36.000000000",528.395,522.0,6.12,7.61,0.0,0.01,1.0,-0.006,0.0,821,9439,0.007,4897,82984,3427.9000000000005,942835.6]
["2025-02-12T15:59:36.000000000",528.395,523.0,5.13,5.68,0.0,0.01,1.0,-0.007,0.0,883,25911,0.009,2843,89409,2558.7,942835.6]
["2025-02-12T15:59:36.000000000",528.395,524.0,4.3,4.5,0.0,0.01,1.0,-0.008,0.0,1177,45593,0.012,4800,109580,5760.0,942835.6]
["2025-02-12T15:59:36.000000000",528.395,525.0,3.15,3.49,0.0,0.01,1.0,-0.01,0.0,1277,78260,0.018,7605,158949,13688.999999999998,942835.6]
["2025-02-12T15:59:36.000000000",528.395,526.0,2.22,2.5,0.01,0.02,0.953,-0.03,0.018,2783,104642,0.053,3511,113431,23617.7,942835.6]
["2025-02-12T15:59:36.000000000",528.395,527.0,1.32,1.46,0.02,0.03,0.917,-0.078,0.132,2486,122669,0.147,3793,137800,88572.29999999999,942835.6]
["2025-02-12T15:59:36.000000000",528.395,528.0,0.57,0.61,0.18,0.19,0.674,-0.326,0.395,4099,160983,0.396,3895,132120,316152.5,942835.6]
["2025-02-12T15:59:36.000000000",528.395,529.0,0.12,0.13,0.71,0.78,0.25,-0.75,0.363,4958,145418,0.363,3114,58274,293013.6,942835.6]
["2025-02-12T15:59:36.000000000",528.395,530.0,0.01,0.02,1.5,1.71,0.041,-0.959,0.097,10623,94389,0.096,2784,19743,129769.5,942835.6]
["2025-02-12T15:59:36.000000000",528.395,531.0,0.0,0.01,1.44,2.7,0.013,-0.987,0.028,4662,31275,0.028,910,2811,15601.6,942835.6]
["2025-02-12T15:59:36.000000000",528.395,532.0,0.0,0.01,2.45,4.51,0.01,-0.99,0.017,3336,25707,0.017,646,1227,6769.400000000001,942835.6]
["2025-02-12T15:59:36.000000000",528.395,533.0,0.0,0.01,4.34,5.09,0.008,-0.992,0.012,3933,11580,0.012,236,723,5002.8,942835.6]
["2025-02-12T15:59:36.000000000",528.395,534.0,0.0,0.01,4.71,5.88,0.007,-0.993,0.008,3822,7503,0.008,148,289,3176.0,942835.6]
["2025-02-12T15:59:36.000000000",528.395,535.0,0.0,0.01,5.42,7.81,0.006,-0.994,0.007,8907,10323,0.007,269,738,6423.2,942835.6]
["2025-02-12T15:59:36.000000000",528.395,536.0,0.0,0.01,7.34,8.86,0.005,-0.995,0.005,3267,6102,0.005,259,203,1763.0000000000002,942835.6]
["2025-02-12T15:59:36.000000000",528.395,537.0,0.0,0.01,7.09,9.86,0.005,-0.995,0.004,7989,1047,0.004,220,29,3283.6,942835.6]
["2025-02-12T15:59:36.000000000",528.395,538.0,0.0,0.01,8.46,10.86,0.004,-0.996,0.004,3816,1145,0.004,2736,2731,2620.8,942835.6]
["2025-02-12T15:59:36.000000000",528.395,539.0,0.0,0.01,10.18,11.86,0.004,-0.996,0.003,2367,491,0.003,41,5,722.4,942835.6]
["2025-02-12T15:59:36.000000000",528.395,540.0,0.0,0.01,10.43,12.86,0.004,-0.996,0.003,7952,333,0.003,12,35,2389.2000000000003,942835.6]
["2025-02-12T15:59:36.000000000",528.395,541.0,0.0,0.01,11.19,13.86,0.004,-0.996,0.002,1146,86,0.002,2,0,229.6,942835.6]
["2025-02-12T15:59:36.000000000",528.395,542.0,0.0,0.01,12.09,14.86,0.003,-0.997,0.002,2403,225,0.002,25,6,485.6,942835.6]
["2025-02-12T15:59:36.000000000",528.395,543.0,0.0,0.01,13.09,15.86,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,942835.6]
["2025-02-12T15:59:36.000000000",528.395,544.0,0.0,0.01,14.22,16.86,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,942835.6]
["2025-02-12T15:59:36.000000000",528.395,545.0,0.0,0.01,15.29,17.87,0.003,-0.997,0.001,587,23,0.001,0,54,58.7,942835.6]
["2025-02-12T15:59:36.000000000",528.395,546.0,0.0,0.01,16.09,18.86,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,942835.6]
["2025-02-12T15:59:36.000000000",528.395,547.0,0.0,0.01,16.83,19.86,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,942835.6]
["2025-02-12T15:59:36.000000000",528.395,548.0,0.0,0.01,17.86,20.86,0.002,-0.998,0.001,176,61,0.001,0,0,17.599999999999998,942835.6]
["2025-02-12T15:59:36.000000000",528.395,549.0,0.0,0.01,19.09,21.86,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,942835.6]
["2025-02-12T15:59:36.000000000",528.395,550.0,0.0,0.01,19.8,22.87,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,942835.6]
["2025-02-12T15:59:36.000000000",528.395,551.0,0.0,0.01,21.14,23.86,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,942835.6]
["2025-02-12T15:59:36.000000000",528.395,552.0,0.0,0.01,22.09,24.86,0.002,-0.998,0.001,930,8,0.001,0,0,93.0,942835.6]
["2025-02-12T15:59:36.000000000",528.395,553.0,0.0,0.01,22.87,25.86,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,942835.6]
["2025-02-12T15:59:48.000000000",528.425,504.0,22.61,25.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,952722.3999999998]
["2025-02-12T15:59:48.000000000",528.425,505.0,21.31,24.54,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,952722.3999999998]
["2025-02-12T15:59:48.000000000",528.425,506.0,20.4,23.63,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,952722.3999999998]
["2025-02-12T15:59:48.000000000",528.425,507.0,20.21,22.62,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,1188,1657,119.5,952722.3999999998]
["2025-02-12T15:59:48.000000000",528.425,508.0,18.55,21.62,0.0,0.01,0.998,-0.002,0.001,35,23,0.001,958,2163,99.3,952722.3999999998]
["2025-02-12T15:59:48.000000000",528.425,509.0,17.41,20.63,0.0,0.01,0.998,-0.002,0.001,15,12,0.001,976,1318,99.1,952722.3999999998]
["2025-02-12T15:59:48.000000000",528.425,510.0,16.4,19.63,0.0,0.01,0.997,-0.003,0.001,230,339,0.001,3295,2135,352.5,952722.3999999998]
["2025-02-12T15:59:48.000000000",528.425,511.0,15.7,18.57,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4472,235.7,952722.3999999998]
["2025-02-12T15:59:48.000000000",528.425,512.0,14.4,17.63,0.0,0.01,0.997,-0.003,0.001,170,74,0.001,2542,6045,271.20000000000005,952722.3999999998]
["2025-02-12T15:59:48.000000000",528.425,513.0,13.75,16.34,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14298,612.5999999999999,952722.3999999998]
["2025-02-12T15:59:48.000000000",528.425,514.0,13.21,15.03,0.0,0.01,0.997,-0.003,0.002,908,54,0.002,3509,5075,883.4,952722.3999999998]
["2025-02-12T15:59:48.000000000",528.425,515.0,13.04,14.22,0.0,0.01,0.997,-0.003,0.002,1066,937,0.002,8666,15583,1946.4000000000003,952722.3999999998]
["2025-02-12T15:59:48.000000000",528.425,516.0,10.35,13.38,0.0,0.01,0.996,-0.003,0.002,130,890,0.002,5171,15445,1060.2,952722.3999999998]
["2025-02-12T15:59:48.000000000",528.425,517.0,9.52,12.49,0.0,0.01,0.996,-0.004,0.003,325,400,0.003,3907,22163,1269.6,952722.3999999998]
["2025-02-12T15:59:48.000000000",528.425,518.0,9.13,11.3,0.0,0.01,0.996,-0.004,0.003,356,792,0.003,4966,25320,1596.6,952722.3999999998]
["2025-02-12T15:59:48.000000000",528.425,519.0,8.33,10.04,0.0,0.01,0.996,-0.004,0.004,174,1059,0.004,4036,19685,1684.0000000000005,952722.3999999998]
["2025-02-12T15:59:48.000000000",528.425,520.0,6.54,9.59,0.0,0.01,0.995,-0.005,0.004,585,1702,0.004,11887,71289,4988.8,952722.3999999998]
["2025-02-12T15:59:48.000000000",528.425,521.0,6.44,8.17,0.0,0.01,0.995,-0.005,0.005,195,1992,0.005,3063,50019,1629.0,952722.3999999998]
["2025-02-12T15:59:48.000000000",528.425,522.0,6.14,7.6,0.0,0.01,0.994,-0.006,0.007,821,9442,0.007,4897,82984,4002.6,952722.3999999998]
["2025-02-12T15:59:48.000000000",528.425,523.0,5.14,5.67,0.0,0.01,0.993,-0.007,0.009,883,25914,0.009,2843,89409,3353.4,952722.3999999998]
["2025-02-12T15:59:48.000000000",528.425,524.0,4.3,4.53,0.0,0.01,0.992,-0.008,0.012,1177,45593,0.012,4800,109580,7172.400000000001,952722.3999999998]
["2025-02-12T15:59:48.000000000",528.425,525.0,3.19,3.53,0.0,0.01,0.99,-0.01,0.018,1277,78260,0.018,7605,158959,15987.6,952722.3999999998]
["2025-02-12T15:59:48.000000000",528.425,526.0,2.24,2.5,0.0,0.01,0.971,-0.029,0.052,2783,104642,0.052,3511,113528,32728.800000000003,952722.3999999998]
["2025-02-12T15:59:48.000000000",528.425,527.0,1.4,1.54,0.02,0.03,0.937,-0.062,0.133,2486,122696,0.133,3793,137825,83510.70000000001,952722.3999999998]
["2025-02-12T15:59:48.000000000",528.425,528.0,0.59,0.62,0.17,0.19,0.684,-0.318,0.404,4099,161032,0.41,3895,132130,325294.6,952722.3999999998]
["2025-02-12T15:59:48.000000000",528.425,529.0,0.12,0.14,0.69,0.75,0.252,-0.748,0.369,4958,145691,0.367,3114,58385,297234.0,952722.3999999998]
["2025-02-12T15:59:48.000000000",528.425,530.0,0.01,0.02,1.51,1.65,0.041,-0.947,0.098,10623,94405,0.063,2784,19819,121644.60000000002,952722.3999999998]
["2025-02-12T15:59:48.000000000",528.425,531.0,0.0,0.01,1.45,2.67,0.013,-1.0,0.028,4662,31275,0.0,910,2811,13053.6,952722.3999999998]
["2025-02-12T15:59:48.000000000",528.425,532.0,0.0,0.01,2.46,4.51,0.01,-1.0,0.017,3336,25707,0.0,646,1227,5671.200000000001,952722.3999999998]
["2025-02-12T15:59:48.000000000",528.425,533.0,0.0,0.01,4.44,5.07,0.008,-1.0,0.012,3933,11580,0.0,236,723,4719.599999999999,952722.3999999998]
["2025-02-12T15:59:48.000000000",528.425,534.0,0.0,0.01,4.76,5.87,0.007,-1.0,0.008,3822,7503,0.0,148,289,3057.6,952722.3999999998]
["2025-02-12T15:59:48.000000000",528.425,535.0,0.0,0.01,5.42,7.81,0.006,-1.0,0.007,8907,10323,0.0,269,738,6234.900000000001,952722.3999999998]
["2025-02-12T15:59:48.000000000",528.425,536.0,0.0,0.01,7.44,8.84,0.005,-1.0,0.005,3267,6102,0.0,259,203,1633.5,952722.3999999998]
["2025-02-12T15:59:48.000000000",528.425,537.0,0.0,0.01,6.83,9.84,0.005,-1.0,0.004,7989,1047,0.0,220,29,3195.6,952722.3999999998]
["2025-02-12T15:59:48.000000000",528.425,538.0,0.0,0.01,8.46,10.84,0.004,-1.0,0.004,3816,1145,0.0,2736,2731,1526.4,952722.3999999998]
["2025-02-12T15:59:48.000000000",528.425,539.0,0.0,0.01,10.3,11.84,0.004,-1.0,0.003,2367,491,0.0,41,5,710.1,952722.3999999998]
["2025-02-12T15:59:48.000000000",528.425,540.0,0.0,0.01,10.43,12.84,0.004,-1.0,0.003,7952,333,0.0,12,35,2385.6000000000004,952722.3999999998]
["2025-02-12T15:59:48.000000000",528.425,541.0,0.0,0.01,10.99,13.84,0.004,-1.0,0.002,1146,86,0.0,2,0,229.2,952722.3999999998]
["2025-02-12T15:59:48.000000000",528.425,542.0,0.0,0.01,11.69,14.84,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,952722.3999999998]
["2025-02-12T15:59:48.000000000",528.425,543.0,0.0,0.01,12.83,15.84,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,952722.3999999998]
["2025-02-12T15:59:48.000000000",528.425,544.0,0.0,0.01,14.03,16.84,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,952722.3999999998]
["2025-02-12T15:59:48.000000000",528.425,545.0,0.0,0.01,14.69,17.84,0.003,-1.0,0.001,587,23,0.0,0,54,58.7,952722.3999999998]
["2025-02-12T15:59:48.000000000",528.425,546.0,0.0,0.01,15.83,18.84,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,952722.3999999998]
["2025-02-12T15:59:48.000000000",528.425,547.0,0.0,0.01,16.83,19.84,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,952722.3999999998]
["2025-02-12T15:59:48.000000000",528.425,548.0,0.0,0.01,17.83,20.84,0.002,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,952722.3999999998]
["2025-02-12T15:59:48.000000000",528.425,549.0,0.0,0.01,18.83,21.84,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,952722.3999999998]
["2025-02-12T15:59:48.000000000",528.425,550.0,0.0,0.01,19.8,22.84,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,952722.3999999998]
["2025-02-12T15:59:48.000000000",528.425,551.0,0.0,0.01,21.21,23.84,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,952722.3999999998]
["2025-02-12T15:59:48.000000000",528.425,552.0,0.0,0.01,21.89,24.84,0.002,-1.0,0.001,930,8,0.0,0,0,93.0,952722.3999999998]
["2025-02-12T15:59:48.000000000",528.425,553.0,0.0,0.01,22.8,25.84,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,952722.3999999998]
["2025-02-12T15:59:59.000000000",528.295,504.0,22.61,25.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,929032.5]
["2025-02-12T15:59:59.000000000",528.295,505.0,21.36,24.54,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,929032.5]
["2025-02-12T15:59:59.000000000",528.295,506.0,21.19,23.6,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,929032.5]
["2025-02-12T15:59:59.000000000",528.295,507.0,19.98,22.6,0.0,0.01,1.0,-0.002,0.0,7,1,0.001,1188,1657,118.8,929032.5]
["2025-02-12T15:59:59.000000000",528.295,508.0,19.17,21.6,0.0,0.01,1.0,-0.002,0.0,35,23,0.001,958,2163,95.8,929032.5]
["2025-02-12T15:59:59.000000000",528.295,509.0,17.42,20.58,0.0,0.01,1.0,-0.002,0.0,15,12,0.001,976,1318,97.6,929032.5]
["2025-02-12T15:59:59.000000000",528.295,510.0,16.97,19.6,0.0,0.01,1.0,-0.003,0.0,230,339,0.001,3295,2137,329.5,929032.5]
["2025-02-12T15:59:59.000000000",528.295,511.0,16.17,18.55,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4472,234.0,929032.5]
["2025-02-12T15:59:59.000000000",528.295,512.0,14.98,17.6,0.0,0.01,1.0,-0.003,0.0,170,74,0.001,2542,6045,254.2,929032.5]
["2025-02-12T15:59:59.000000000",528.295,513.0,14.17,16.35,0.0,0.01,1.0,-0.003,0.0,54,14,0.002,3009,14298,601.8,929032.5]
["2025-02-12T15:59:59.000000000",528.295,514.0,13.22,15.02,0.0,0.01,1.0,-0.003,0.0,908,54,0.002,3509,5075,701.8,929032.5]
["2025-02-12T15:59:59.000000000",528.295,515.0,12.94,14.21,0.0,0.01,1.0,-0.003,0.0,1066,937,0.002,8666,15583,1733.2,929032.5]
["2025-02-12T15:59:59.000000000",528.295,516.0,10.98,13.36,0.0,0.01,1.0,-0.004,0.0,130,890,0.002,5171,15446,1034.2,929032.5]
["2025-02-12T15:59:59.000000000",528.295,517.0,9.98,12.49,0.0,0.01,1.0,-0.004,0.0,325,400,0.003,3907,22163,1172.1,929032.5]
["2025-02-12T15:59:59.000000000",528.295,518.0,9.09,11.28,0.0,0.01,1.0,-0.004,0.0,356,792,0.003,4966,25320,1489.8,929032.5]
["2025-02-12T15:59:59.000000000",528.295,519.0,8.02,10.28,0.0,0.01,1.0,-0.004,0.0,174,1059,0.004,4036,19685,1614.4,929032.5]
["2025-02-12T15:59:59.000000000",528.295,520.0,6.53,9.55,0.0,0.01,1.0,-0.005,0.0,585,1702,0.004,11887,71289,4754.8,929032.5]
["2025-02-12T15:59:59.000000000",528.295,521.0,6.06,8.16,0.0,0.01,1.0,-0.005,0.0,195,1992,0.005,3063,50019,1531.5,929032.5]
["2025-02-12T15:59:59.000000000",528.295,522.0,5.81,7.6,0.0,0.01,1.0,-0.006,0.0,821,9442,0.007,4897,82984,3427.9000000000005,929032.5]
["2025-02-12T15:59:59.000000000",528.295,523.0,4.81,5.67,0.0,0.01,1.0,-0.007,0.0,883,25914,0.009,2843,89409,2558.7,929032.5]
["2025-02-12T15:59:59.000000000",528.295,524.0,3.05,5.64,0.0,0.01,1.0,-0.008,0.0,1177,45606,0.013,4800,109580,6240.0,929032.5]
["2025-02-12T15:59:59.000000000",528.295,525.0,3.06,3.57,0.0,0.01,1.0,-0.01,0.0,1277,78260,0.019,7605,158959,14449.5,929032.5]
["2025-02-12T15:59:59.000000000",528.295,526.0,1.91,2.39,0.0,0.01,1.0,-0.014,0.0,2783,104647,0.033,3511,113528,11586.3,929032.5]
["2025-02-12T15:59:59.000000000",528.295,527.0,1.2,1.42,0.03,0.04,0.913,-0.082,0.147,2486,122781,0.159,3793,137870,96852.9,929032.5]
["2025-02-12T15:59:59.000000000",528.295,528.0,0.49,0.54,0.2,0.26,0.637,-0.363,0.423,4099,161090,0.423,3895,132297,338146.2,929032.5]
["2025-02-12T15:59:59.000000000",528.295,529.0,0.09,0.12,0.78,0.83,0.209,-0.791,0.338,4958,145770,0.338,3114,58463,272833.60000000003,929032.5]
["2025-02-12T15:59:59.000000000",528.295,530.0,0.01,0.02,1.13,1.83,0.04,-0.961,0.089,10623,94446,0.088,2784,19821,119043.9,929032.5]
["2025-02-12T15:59:59.000000000",528.295,531.0,0.0,0.01,1.45,3.14,0.012,-0.988,0.027,4662,31285,0.026,910,2811,14953.4,929032.5]
["2025-02-12T15:59:59.000000000",528.295,532.0,0.0,0.01,2.26,4.51,0.009,-0.991,0.016,3336,25707,0.016,646,1227,6371.2,929032.5]
["2025-02-12T15:59:59.000000000",528.295,533.0,0.0,0.01,4.23,5.82,0.008,-0.992,0.011,3933,11580,0.011,236,723,4585.9,929032.5]
["2025-02-12T15:59:59.000000000",528.295,534.0,0.0,0.01,4.7,5.87,0.007,-0.993,0.008,3822,7503,0.008,148,289,3176.0,929032.5]
["2025-02-12T15:59:59.000000000",528.295,535.0,0.0,0.01,5.42,7.81,0.006,-0.994,0.006,8907,10323,0.006,269,738,5505.599999999999,929032.5]
["2025-02-12T15:59:59.000000000",528.295,536.0,0.0,0.01,7.03,8.82,0.005,-0.995,0.005,3267,6102,0.005,259,203,1763.0000000000002,929032.5]
["2025-02-12T15:59:59.000000000",528.295,537.0,0.0,0.01,6.83,9.82,0.005,-0.995,0.004,7989,1047,0.004,220,29,3283.6,929032.5]
["2025-02-12T15:59:59.000000000",528.295,538.0,0.0,0.01,8.43,10.82,0.004,-0.996,0.004,3816,1145,0.004,2736,2731,2620.8,929032.5]
["2025-02-12T15:59:59.000000000",528.295,539.0,0.0,0.01,10.3,11.82,0.004,-0.996,0.003,2367,491,0.003,41,5,722.4,929032.5]
["2025-02-12T15:59:59.000000000",528.295,540.0,0.0,0.01,10.43,12.82,0.004,-0.996,0.003,7952,333,0.003,12,35,2389.2000000000003,929032.5]
["2025-02-12T15:59:59.000000000",528.295,541.0,0.0,0.01,11.26,13.82,0.004,-0.996,0.002,1146,86,0.002,2,0,229.6,929032.5]
["2025-02-12T15:59:59.000000000",528.295,542.0,0.0,0.01,12.26,14.82,0.003,-0.997,0.002,2403,225,0.002,25,6,485.6,929032.5]
["2025-02-12T15:59:59.000000000",528.295,543.0,0.0,0.01,12.83,15.82,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,929032.5]
["2025-02-12T15:59:59.000000000",528.295,544.0,0.0,0.01,14.26,16.82,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,929032.5]
["2025-02-12T15:59:59.000000000",528.295,545.0,0.0,0.01,14.69,17.82,0.003,-0.997,0.001,587,23,0.001,0,54,58.7,929032.5]
["2025-02-12T15:59:59.000000000",528.295,546.0,0.0,0.01,16.26,18.82,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,929032.5]
["2025-02-12T15:59:59.000000000",528.295,547.0,0.0,0.01,16.83,19.82,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,929032.5]
["2025-02-12T15:59:59.000000000",528.295,548.0,0.0,0.01,18.26,20.82,0.002,-0.998,0.001,176,61,0.001,0,0,17.599999999999998,929032.5]
["2025-02-12T15:59:59.000000000",528.295,549.0,0.0,0.01,18.83,21.82,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,929032.5]
["2025-02-12T15:59:59.000000000",528.295,550.0,0.0,0.01,19.8,22.82,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,929032.5]
["2025-02-12T15:59:59.000000000",528.295,551.0,0.0,0.01,21.26,23.82,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,929032.5]
["2025-02-12T15:59:59.000000000",528.295,552.0,0.0,0.01,21.89,24.82,0.002,-0.998,0.001,930,8,0.001,0,0,93.0,929032.5]
["2025-02-12T15:59:59.000000000",528.295,553.0,0.0,0.01,23.26,25.82,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,929032.5]
["2025-02-12T16:00:11.000000000",528.455,504.0,22.61,25.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,929032.5]
["2025-02-12T16:00:11.000000000",528.455,505.0,21.36,24.54,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,929032.5]
["2025-02-12T16:00:11.000000000",528.455,506.0,21.19,23.6,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,929032.5]
["2025-02-12T16:00:11.000000000",528.455,507.0,19.98,22.6,0.0,0.01,1.0,-0.002,0.0,7,1,0.001,1188,1657,118.8,929032.5]
["2025-02-12T16:00:11.000000000",528.455,508.0,18.97,21.6,0.0,0.01,1.0,-0.002,0.0,35,23,0.001,958,2163,95.8,929032.5]
["2025-02-12T16:00:11.000000000",528.455,509.0,17.42,20.58,0.0,0.01,1.0,-0.002,0.0,15,12,0.001,976,1318,97.6,929032.5]
["2025-02-12T16:00:11.000000000",528.455,510.0,16.97,19.6,0.0,0.01,1.0,-0.003,0.0,230,339,0.001,3295,2137,329.5,929032.5]
["2025-02-12T16:00:11.000000000",528.455,511.0,16.17,18.55,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4472,234.0,929032.5]
["2025-02-12T16:00:11.000000000",528.455,512.0,14.4,17.6,0.0,0.01,1.0,-0.003,0.0,170,74,0.001,2542,6045,254.2,929032.5]
["2025-02-12T16:00:11.000000000",528.455,513.0,14.17,16.55,0.0,0.01,1.0,-0.003,0.0,54,14,0.002,3009,14298,601.8,929032.5]
["2025-02-12T16:00:11.000000000",528.455,514.0,13.22,15.22,0.0,0.01,1.0,-0.003,0.0,908,54,0.002,3509,5075,701.8,929032.5]
["2025-02-12T16:00:11.000000000",528.455,515.0,13.09,14.21,0.0,0.01,1.0,-0.003,0.0,1066,937,0.002,8666,15583,1733.2,929032.5]
["2025-02-12T16:00:11.000000000",528.455,516.0,10.98,13.55,0.0,0.01,1.0,-0.004,0.0,130,890,0.002,5171,15446,1034.2,929032.5]
["2025-02-12T16:00:11.000000000",528.455,517.0,9.98,12.49,0.0,0.01,1.0,-0.004,0.0,325,400,0.003,3907,22163,1172.1,929032.5]
["2025-02-12T16:00:11.000000000",528.455,518.0,9.13,11.48,0.0,0.01,1.0,-0.004,0.0,356,792,0.003,4966,25320,1489.8,929032.5]
["2025-02-12T16:00:11.000000000",528.455,519.0,8.04,10.28,0.0,0.01,1.0,-0.004,0.0,174,1059,0.004,4036,19685,1614.4,929032.5]
["2025-02-12T16:00:11.000000000",528.455,520.0,6.53,9.55,0.0,0.01,1.0,-0.005,0.0,585,1702,0.004,11887,71289,4754.8,929032.5]
["2025-02-12T16:00:11.000000000",528.455,521.0,6.06,8.36,0.0,0.01,1.0,-0.005,0.0,195,1992,0.005,3063,50019,1531.5,929032.5]
["2025-02-12T16:00:11.000000000",528.455,522.0,5.37,7.6,0.0,0.01,1.0,-0.006,0.0,821,9442,0.007,4897,82984,3427.9000000000005,929032.5]
["2025-02-12T16:00:11.000000000",528.455,523.0,4.4,5.87,0.0,0.01,1.0,-0.007,0.0,883,25914,0.009,2843,89409,2558.7,929032.5]
["2025-02-12T16:00:11.000000000",528.455,524.0,3.05,4.49,0.0,0.01,1.0,-0.008,0.0,1177,45606,0.013,4800,109580,6240.0,929032.5]
["2025-02-12T16:00:11.000000000",528.455,525.0,3.06,3.49,0.0,0.01,1.0,-0.01,0.0,1277,78260,0.019,7605,158959,14449.5,929032.5]
["2025-02-12T16:00:11.000000000",528.455,526.0,1.31,2.54,0.0,0.01,1.0,-0.014,0.0,2783,104647,0.033,3511,113529,11586.3,929032.5]
["2025-02-12T16:00:11.000000000",528.455,527.0,1.31,1.5,0.02,0.03,0.913,-0.082,0.147,2486,122787,0.159,3793,137924,96852.9,929032.5]
["2025-02-12T16:00:11.000000000",528.455,528.0,0.58,0.63,0.16,0.18,0.637,-0.363,0.423,4099,161096,0.423,3895,132345,338146.2,929032.5]
["2025-02-12T16:00:11.000000000",528.455,529.0,0.12,0.14,0.64,0.74,0.209,-0.791,0.338,4958,145819,0.338,3114,58470,272833.60000000003,929032.5]
["2025-02-12T16:00:11.000000000",528.455,530.0,0.01,0.02,1.34,1.7,0.04,-0.961,0.089,10623,94497,0.088,2784,19825,119043.9,929032.5]
["2025-02-12T16:00:11.000000000",528.455,531.0,0.0,0.01,1.29,2.69,0.012,-0.988,0.027,4662,31285,0.026,910,2811,14953.4,929032.5]
["2025-02-12T16:00:11.000000000",528.455,532.0,0.0,0.01,2.06,4.71,0.009,-0.991,0.016,3336,25707,0.016,646,1227,6371.2,929032.5]
["2025-02-12T16:00:11.000000000",528.455,533.0,0.0,0.01,4.14,5.82,0.008,-0.992,0.011,3933,11580,0.011,236,723,4585.9,929032.5]
["2025-02-12T16:00:11.000000000",528.455,534.0,0.0,0.01,4.38,6.07,0.007,-0.993,0.008,3822,7503,0.008,148,289,3176.0,929032.5]
["2025-02-12T16:00:11.000000000",528.455,535.0,0.0,0.01,5.42,7.81,0.006,-0.994,0.006,8907,10323,0.006,269,738,5505.599999999999,929032.5]
["2025-02-12T16:00:11.000000000",528.455,536.0,0.0,0.01,7.14,8.82,0.005,-0.995,0.005,3267,6102,0.005,259,203,1763.0000000000002,929032.5]
["2025-02-12T16:00:11.000000000",528.455,537.0,0.0,0.01,6.83,9.82,0.005,-0.995,0.004,7989,1047,0.004,220,29,3283.6,929032.5]
["2025-02-12T16:00:11.000000000",528.455,538.0,0.0,0.01,8.34,10.82,0.004,-0.996,0.004,3816,1145,0.004,2736,2731,2620.8,929032.5]
["2025-02-12T16:00:11.000000000",528.455,539.0,0.0,0.01,10.3,11.82,0.004,-0.996,0.003,2367,491,0.003,41,5,722.4,929032.5]
["2025-02-12T16:00:11.000000000",528.455,540.0,0.0,0.01,10.43,12.82,0.004,-0.996,0.003,7952,333,0.003,12,35,2389.2000000000003,929032.5]
["2025-02-12T16:00:11.000000000",528.455,541.0,0.0,0.01,11.26,13.82,0.004,-0.996,0.002,1146,86,0.002,2,0,229.6,929032.5]
["2025-02-12T16:00:11.000000000",528.455,542.0,0.0,0.01,12.26,14.82,0.003,-0.997,0.002,2403,225,0.002,25,6,485.6,929032.5]
["2025-02-12T16:00:11.000000000",528.455,543.0,0.0,0.01,12.83,15.82,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,929032.5]
["2025-02-12T16:00:11.000000000",528.455,544.0,0.0,0.01,14.26,16.82,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,929032.5]
["2025-02-12T16:00:11.000000000",528.455,545.0,0.0,0.01,14.69,17.82,0.003,-0.997,0.001,587,23,0.001,0,54,58.7,929032.5]
["2025-02-12T16:00:11.000000000",528.455,546.0,0.0,0.01,16.26,18.82,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,929032.5]
["2025-02-12T16:00:11.000000000",528.455,547.0,0.0,0.01,17.01,19.82,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,929032.5]
["2025-02-12T16:00:11.000000000",528.455,548.0,0.0,0.01,17.94,20.82,0.002,-0.998,0.001,176,61,0.001,0,0,17.599999999999998,929032.5]
["2025-02-12T16:00:11.000000000",528.455,549.0,0.0,0.01,18.83,21.82,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,929032.5]
["2025-02-12T16:00:11.000000000",528.455,550.0,0.0,0.01,19.8,22.82,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,929032.5]
["2025-02-12T16:00:11.000000000",528.455,551.0,0.0,0.01,20.94,23.82,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,929032.5]
["2025-02-12T16:00:11.000000000",528.455,552.0,0.0,0.01,21.8,24.82,0.002,-0.998,0.001,930,8,0.001,0,0,93.0,929032.5]
["2025-02-12T16:00:11.000000000",528.455,553.0,0.0,0.01,23.26,25.82,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,929032.5]
["2025-02-12T16:00:22.000000000",528.375,504.0,22.32,25.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,976183.1]
["2025-02-12T16:00:22.000000000",528.375,505.0,21.32,24.54,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,976183.1]
["2025-02-12T16:00:22.000000000",528.375,506.0,20.84,23.6,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,976183.1]
["2025-02-12T16:00:22.000000000",528.375,507.0,19.78,22.6,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,1188,1657,119.5,976183.1]
["2025-02-12T16:00:22.000000000",528.375,508.0,18.57,21.7,0.0,0.01,0.998,-0.002,0.001,35,23,0.001,958,2163,99.3,976183.1]
["2025-02-12T16:00:22.000000000",528.375,509.0,17.4,20.65,0.0,0.01,0.998,-0.002,0.001,15,12,0.001,976,1318,99.1,976183.1]
["2025-02-12T16:00:22.000000000",528.375,510.0,16.77,19.6,0.0,0.01,0.998,-0.003,0.001,230,339,0.001,3295,2137,352.5,976183.1]
["2025-02-12T16:00:22.000000000",528.375,511.0,15.7,18.55,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4472,235.7,976183.1]
["2025-02-12T16:00:22.000000000",528.375,512.0,14.4,17.6,0.0,0.01,0.997,-0.003,0.001,170,74,0.001,2542,6045,271.20000000000005,976183.1]
["2025-02-12T16:00:22.000000000",528.375,513.0,13.85,16.55,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14298,612.5999999999999,976183.1]
["2025-02-12T16:00:22.000000000",528.375,514.0,13.22,15.22,0.0,0.01,0.997,-0.003,0.002,908,54,0.002,3509,5075,883.4,976183.1]
["2025-02-12T16:00:22.000000000",528.375,515.0,13.12,14.21,0.0,0.01,0.997,-0.003,0.002,1066,937,0.002,8666,15583,1946.4000000000003,976183.1]
["2025-02-12T16:00:22.000000000",528.375,516.0,10.32,13.55,0.0,0.01,0.997,-0.004,0.002,130,890,0.002,5171,15446,1060.2,976183.1]
["2025-02-12T16:00:22.000000000",528.375,517.0,9.52,12.49,0.0,0.01,0.996,-0.004,0.003,325,400,0.003,3907,22163,1269.6,976183.1]
["2025-02-12T16:00:22.000000000",528.375,518.0,9.13,11.48,0.0,0.01,0.996,-0.004,0.003,356,792,0.003,4966,25320,1596.6,976183.1]
["2025-02-12T16:00:22.000000000",528.375,519.0,8.04,10.28,0.0,0.01,0.996,-0.004,0.004,174,1059,0.004,4036,19685,1684.0000000000005,976183.1]
["2025-02-12T16:00:22.000000000",528.375,520.0,6.36,9.55,0.0,0.01,0.995,-0.005,0.004,585,1702,0.004,11887,71289,4988.8,976183.1]
["2025-02-12T16:00:22.000000000",528.375,521.0,5.46,8.36,0.0,0.01,0.995,-0.005,0.005,195,1992,0.005,3063,50019,1629.0,976183.1]
["2025-02-12T16:00:22.000000000",528.375,522.0,5.96,7.64,0.0,0.01,0.994,-0.006,0.007,821,9442,0.007,4897,82984,4002.6,976183.1]
["2025-02-12T16:00:22.000000000",528.375,523.0,4.96,5.87,0.0,0.01,0.993,-0.007,0.009,883,25914,0.009,2843,89409,3353.4,976183.1]
["2025-02-12T16:00:22.000000000",528.375,524.0,3.88,4.53,0.0,0.01,0.992,-0.008,0.012,1177,45607,0.012,4800,109580,7172.400000000001,976183.1]
["2025-02-12T16:00:22.000000000",528.375,525.0,3.06,3.54,0.0,0.01,0.99,-0.01,0.019,1277,78260,0.019,7605,158959,16875.8,976183.1]
["2025-02-12T16:00:22.000000000",528.375,526.0,2.06,2.56,0.0,0.01,0.986,-0.014,0.033,2783,104647,0.033,3511,113769,20770.2,976183.1]
["2025-02-12T16:00:22.000000000",528.375,527.0,1.31,1.45,0.02,0.03,0.934,-0.066,0.146,2486,122788,0.146,3793,137954,91673.4,976183.1]
["2025-02-12T16:00:22.000000000",528.375,528.0,0.52,0.66,0.15,0.2,0.669,-0.331,0.494,4099,161114,0.496,3895,132430,395682.6,976183.1]
["2025-02-12T16:00:22.000000000",528.375,529.0,0.1,0.13,0.68,0.8,0.243,-0.76,0.321,4958,145869,0.328,3114,58476,261291.0,976183.1]
["2025-02-12T16:00:22.000000000",528.375,530.0,0.01,0.02,1.34,1.68,0.04,-0.966,0.09,10623,94498,0.072,2784,19825,115651.8,976183.1]
["2025-02-12T16:00:22.000000000",528.375,531.0,0.0,0.01,1.29,2.67,0.012,-1.0,0.027,4662,31285,0.0,910,2811,12587.4,976183.1]
["2025-02-12T16:00:22.000000000",528.375,532.0,0.0,0.01,2.06,4.71,0.01,-1.0,0.016,3336,25707,0.0,646,1227,5337.599999999999,976183.1]
["2025-02-12T16:00:22.000000000",528.375,533.0,0.0,0.01,4.14,5.81,0.008,-1.0,0.011,3933,11580,0.0,236,723,4326.3,976183.1]
["2025-02-12T16:00:22.000000000",528.375,534.0,0.0,0.01,4.38,6.07,0.007,-1.0,0.008,3822,7503,0.0,148,289,3057.6,976183.1]
["2025-02-12T16:00:22.000000000",528.375,535.0,0.0,0.01,5.42,7.81,0.006,-1.0,0.006,8907,10323,0.0,269,738,5344.2,976183.1]
["2025-02-12T16:00:22.000000000",528.375,536.0,0.0,0.01,7.14,8.81,0.005,-1.0,0.005,3267,6102,0.0,259,203,1633.5,976183.1]
["2025-02-12T16:00:22.000000000",528.375,537.0,0.0,0.01,6.83,9.82,0.005,-1.0,0.004,7989,1047,0.0,220,29,3195.6,976183.1]
["2025-02-12T16:00:22.000000000",528.375,538.0,0.0,0.01,8.34,10.82,0.004,-1.0,0.004,3816,1145,0.0,2736,2731,1526.4,976183.1]
["2025-02-12T16:00:22.000000000",528.375,539.0,0.0,0.01,10.18,11.82,0.004,-1.0,0.003,2367,491,0.0,41,5,710.1,976183.1]
["2025-02-12T16:00:22.000000000",528.375,540.0,0.0,0.01,10.43,12.82,0.004,-1.0,0.003,7952,333,0.0,12,35,2385.6000000000004,976183.1]
["2025-02-12T16:00:22.000000000",528.375,541.0,0.0,0.01,10.98,13.82,0.004,-1.0,0.002,1146,86,0.0,2,0,229.2,976183.1]
["2025-02-12T16:00:22.000000000",528.375,542.0,0.0,0.01,11.98,14.9,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,976183.1]
["2025-02-12T16:00:22.000000000",528.375,543.0,0.0,0.01,12.83,15.82,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,976183.1]
["2025-02-12T16:00:22.000000000",528.375,544.0,0.0,0.01,13.95,16.82,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,976183.1]
["2025-02-12T16:00:22.000000000",528.375,545.0,0.0,0.01,14.66,17.9,0.003,-1.0,0.001,587,23,0.0,0,54,58.7,976183.1]
["2025-02-12T16:00:22.000000000",528.375,546.0,0.0,0.01,15.83,18.9,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,976183.1]
["2025-02-12T16:00:22.000000000",528.375,547.0,0.0,0.01,16.83,19.9,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,976183.1]
["2025-02-12T16:00:22.000000000",528.375,548.0,0.0,0.01,17.83,20.9,0.002,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,976183.1]
["2025-02-12T16:00:22.000000000",528.375,549.0,0.0,0.01,18.83,21.9,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,976183.1]
["2025-02-12T16:00:22.000000000",528.375,550.0,0.0,0.01,19.8,22.82,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,976183.1]
["2025-02-12T16:00:22.000000000",528.375,551.0,0.0,0.01,20.8,23.85,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,976183.1]
["2025-02-12T16:00:22.000000000",528.375,552.0,0.0,0.01,21.8,24.9,0.002,-1.0,0.001,930,8,0.0,0,0,93.0,976183.1]
["2025-02-12T16:00:22.000000000",528.375,553.0,0.0,0.01,23.06,25.9,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,976183.1]
["2025-02-12T16:00:33.000000000",528.405,504.0,22.32,25.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,972349.1]
["2025-02-12T16:00:33.000000000",528.405,505.0,21.32,24.54,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,972349.1]
["2025-02-12T16:00:33.000000000",528.405,506.0,20.84,23.6,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,972349.1]
["2025-02-12T16:00:33.000000000",528.405,507.0,19.78,22.6,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,1188,1657,119.5,972349.1]
["2025-02-12T16:00:33.000000000",528.405,508.0,18.57,21.7,0.0,0.01,0.998,-0.002,0.001,35,23,0.001,958,2163,99.3,972349.1]
["2025-02-12T16:00:33.000000000",528.405,509.0,17.4,20.65,0.0,0.01,0.998,-0.002,0.001,15,12,0.001,976,1318,99.1,972349.1]
["2025-02-12T16:00:33.000000000",528.405,510.0,16.77,19.6,0.0,0.01,0.998,-0.003,0.001,230,339,0.001,3295,2137,352.5,972349.1]
["2025-02-12T16:00:33.000000000",528.405,511.0,15.7,18.55,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4472,235.7,972349.1]
["2025-02-12T16:00:33.000000000",528.405,512.0,14.4,17.6,0.0,0.01,0.997,-0.003,0.001,170,74,0.001,2542,6045,271.20000000000005,972349.1]
["2025-02-12T16:00:33.000000000",528.405,513.0,13.85,16.55,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14298,612.5999999999999,972349.1]
["2025-02-12T16:00:33.000000000",528.405,514.0,13.22,15.22,0.0,0.01,0.997,-0.003,0.002,908,54,0.002,3509,5075,883.4,972349.1]
["2025-02-12T16:00:33.000000000",528.405,515.0,13.12,14.21,0.0,0.01,0.997,-0.003,0.002,1066,937,0.002,8666,15583,1946.4000000000003,972349.1]
["2025-02-12T16:00:33.000000000",528.405,516.0,10.32,13.55,0.0,0.01,0.997,-0.004,0.002,130,890,0.002,5171,15446,1060.2,972349.1]
["2025-02-12T16:00:33.000000000",528.405,517.0,9.52,12.49,0.0,0.01,0.996,-0.004,0.003,325,400,0.003,3907,22163,1269.6,972349.1]
["2025-02-12T16:00:33.000000000",528.405,518.0,9.13,11.48,0.0,0.01,0.996,-0.004,0.003,356,792,0.003,4966,25320,1596.6,972349.1]
["2025-02-12T16:00:33.000000000",528.405,519.0,8.04,10.28,0.0,0.01,0.996,-0.004,0.004,174,1059,0.004,4036,19685,1684.0000000000005,972349.1]
["2025-02-12T16:00:33.000000000",528.405,520.0,6.36,9.55,0.0,0.01,0.995,-0.005,0.004,585,1702,0.004,11887,71289,4988.8,972349.1]
["2025-02-12T16:00:33.000000000",528.405,521.0,5.46,8.36,0.0,0.01,0.995,-0.005,0.005,195,1992,0.005,3063,50019,1629.0,972349.1]
["2025-02-12T16:00:33.000000000",528.405,522.0,5.96,7.64,0.0,0.01,0.994,-0.006,0.007,821,9442,0.007,4897,82985,4002.6,972349.1]
["2025-02-12T16:00:33.000000000",528.405,523.0,4.96,5.87,0.0,0.01,0.993,-0.007,0.009,883,25914,0.009,2843,89409,3353.4,972349.1]
["2025-02-12T16:00:33.000000000",528.405,524.0,4.18,4.53,0.0,0.01,0.992,-0.008,0.013,1177,45607,0.012,4800,109580,7290.099999999999,972349.1]
["2025-02-12T16:00:33.000000000",528.405,525.0,3.18,3.53,0.0,0.01,0.99,-0.01,0.019,1277,78261,0.019,7605,158959,16875.8,972349.1]
["2025-02-12T16:00:33.000000000",528.405,526.0,2.06,2.56,0.0,0.01,0.986,-0.014,0.033,2783,104647,0.033,3511,113769,20770.2,972349.1]
["2025-02-12T16:00:33.000000000",528.405,527.0,1.39,1.48,0.02,0.03,0.934,-0.066,0.146,2486,122816,0.146,3793,137959,91673.4,972349.1]
["2025-02-12T16:00:33.000000000",528.405,528.0,0.57,0.6,0.15,0.2,0.665,-0.335,0.489,4099,161120,0.49,3895,132439,391296.1,972349.1]
["2025-02-12T16:00:33.000000000",528.405,529.0,0.11,0.15,0.63,0.8,0.239,-0.764,0.323,4958,145988,0.328,3114,58484,262282.6,972349.1]
["2025-02-12T16:00:33.000000000",528.405,530.0,0.01,0.02,1.34,1.68,0.04,-0.963,0.09,10623,94509,0.07,2784,19825,115095.0,972349.1]
["2025-02-12T16:00:33.000000000",528.405,531.0,0.0,0.01,1.44,2.67,0.012,-1.0,0.027,4662,31288,0.0,910,2811,12587.4,972349.1]
["2025-02-12T16:00:33.000000000",528.405,532.0,0.0,0.01,2.06,4.71,0.009,-1.0,0.016,3336,25707,0.0,646,1227,5337.599999999999,972349.1]
["2025-02-12T16:00:33.000000000",528.405,533.0,0.0,0.01,4.18,5.81,0.008,-1.0,0.011,3933,11580,0.0,236,723,4326.3,972349.1]
["2025-02-12T16:00:33.000000000",528.405,534.0,0.0,0.01,4.38,6.07,0.007,-1.0,0.008,3822,7506,0.0,148,289,3057.6,972349.1]
["2025-02-12T16:00:33.000000000",528.405,535.0,0.0,0.01,5.42,7.81,0.006,-1.0,0.006,8907,10323,0.0,269,738,5344.2,972349.1]
["2025-02-12T16:00:33.000000000",528.405,536.0,0.0,0.01,7.14,8.81,0.005,-1.0,0.005,3267,6102,0.0,259,203,1633.5,972349.1]
["2025-02-12T16:00:33.000000000",528.405,537.0,0.0,0.01,6.83,9.82,0.005,-1.0,0.004,7989,1047,0.0,220,29,3195.6,972349.1]
["2025-02-12T16:00:33.000000000",528.405,538.0,0.0,0.01,8.34,10.82,0.004,-1.0,0.004,3816,1145,0.0,2736,2731,1526.4,972349.1]
["2025-02-12T16:00:33.000000000",528.405,539.0,0.0,0.01,10.21,11.82,0.004,-1.0,0.003,2367,491,0.0,41,5,710.1,972349.1]
["2025-02-12T16:00:33.000000000",528.405,540.0,0.0,0.01,10.43,12.82,0.004,-1.0,0.003,7952,333,0.0,12,35,2385.6000000000004,972349.1]
["2025-02-12T16:00:33.000000000",528.405,541.0,0.0,0.01,10.98,13.82,0.004,-1.0,0.002,1146,86,0.0,2,0,229.2,972349.1]
["2025-02-12T16:00:33.000000000",528.405,542.0,0.0,0.01,11.98,14.9,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,972349.1]
["2025-02-12T16:00:33.000000000",528.405,543.0,0.0,0.01,12.83,15.82,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,972349.1]
["2025-02-12T16:00:33.000000000",528.405,544.0,0.0,0.01,13.95,16.82,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,972349.1]
["2025-02-12T16:00:33.000000000",528.405,545.0,0.0,0.01,14.66,17.9,0.003,-1.0,0.001,587,23,0.0,0,54,58.7,972349.1]
["2025-02-12T16:00:33.000000000",528.405,546.0,0.0,0.01,15.83,18.9,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,972349.1]
["2025-02-12T16:00:33.000000000",528.405,547.0,0.0,0.01,16.83,19.9,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,972349.1]
["2025-02-12T16:00:33.000000000",528.405,548.0,0.0,0.01,17.83,20.9,0.002,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,972349.1]
["2025-02-12T16:00:33.000000000",528.405,549.0,0.0,0.01,18.83,21.9,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,972349.1]
["2025-02-12T16:00:33.000000000",528.405,550.0,0.0,0.01,19.8,22.82,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,972349.1]
["2025-02-12T16:00:33.000000000",528.405,551.0,0.0,0.01,20.8,23.85,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,972349.1]
["2025-02-12T16:00:33.000000000",528.405,552.0,0.0,0.01,21.8,24.9,0.002,-1.0,0.001,930,8,0.0,0,0,93.0,972349.1]
["2025-02-12T16:00:33.000000000",528.405,553.0,0.0,0.01,23.06,25.9,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,972349.1]
["2025-02-12T16:00:44.000000000",528.065,504.0,22.27,25.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,881287.2999999999]
["2025-02-12T16:00:44.000000000",528.065,505.0,21.27,24.34,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,881287.2999999999]
["2025-02-12T16:00:44.000000000",528.065,506.0,20.4,23.34,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,881287.2999999999]
["2025-02-12T16:00:44.000000000",528.065,507.0,19.4,22.34,0.0,0.01,1.0,-0.002,0.0,7,1,0.001,1188,1657,118.8,881287.2999999999]
["2025-02-12T16:00:44.000000000",528.065,508.0,18.4,21.34,0.0,0.01,1.0,-0.002,0.0,35,23,0.001,958,2163,95.8,881287.2999999999]
["2025-02-12T16:00:44.000000000",528.065,509.0,17.4,20.34,0.0,0.01,1.0,-0.002,0.0,15,12,0.001,976,1318,97.6,881287.2999999999]
["2025-02-12T16:00:44.000000000",528.065,510.0,16.4,19.34,0.0,0.01,1.0,-0.003,0.0,230,339,0.001,3295,2137,329.5,881287.2999999999]
["2025-02-12T16:00:44.000000000",528.065,511.0,15.4,18.34,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4472,234.0,881287.2999999999]
["2025-02-12T16:00:44.000000000",528.065,512.0,14.4,17.34,0.0,0.01,1.0,-0.003,0.0,170,74,0.001,2542,6045,254.2,881287.2999999999]
["2025-02-12T16:00:44.000000000",528.065,513.0,13.4,16.34,0.0,0.01,1.0,-0.003,0.0,54,14,0.002,3009,14298,601.8,881287.2999999999]
["2025-02-12T16:00:44.000000000",528.065,514.0,13.22,15.15,0.0,0.01,1.0,-0.003,0.0,908,54,0.002,3509,5075,701.8,881287.2999999999]
["2025-02-12T16:00:44.000000000",528.065,515.0,12.7,14.34,0.0,0.01,1.0,-0.003,0.0,1066,937,0.002,8666,15583,1733.2,881287.2999999999]
["2025-02-12T16:00:44.000000000",528.065,516.0,10.32,13.34,0.0,0.01,1.0,-0.004,0.0,130,890,0.002,5171,15446,1034.2,881287.2999999999]
["2025-02-12T16:00:44.000000000",528.065,517.0,9.33,12.34,0.0,0.01,1.0,-0.004,0.0,325,400,0.003,3907,22163,1172.1,881287.2999999999]
["2025-02-12T16:00:44.000000000",528.065,518.0,8.36,11.25,0.0,0.01,1.0,-0.004,0.0,356,792,0.003,4966,25320,1489.8,881287.2999999999]
["2025-02-12T16:00:44.000000000",528.065,519.0,7.62,10.34,0.0,0.01,1.0,-0.004,0.0,174,1059,0.004,4036,19695,1614.4,881287.2999999999]
["2025-02-12T16:00:44.000000000",528.065,520.0,6.36,9.34,0.0,0.01,1.0,-0.005,0.0,585,1702,0.004,11887,71292,4754.8,881287.2999999999]
["2025-02-12T16:00:44.000000000",528.065,521.0,5.39,8.33,0.0,0.01,1.0,-0.005,0.0,195,1992,0.005,3063,50032,1531.5,881287.2999999999]
["2025-02-12T16:00:44.000000000",528.065,522.0,5.37,7.34,0.0,0.01,1.0,-0.006,0.0,821,9442,0.007,4897,82995,3427.9000000000005,881287.2999999999]
["2025-02-12T16:00:44.000000000",528.065,523.0,4.4,5.87,0.0,0.01,1.0,-0.007,0.0,883,25940,0.009,2843,89413,2558.7,881287.2999999999]
["2025-02-12T16:00:44.000000000",528.065,524.0,3.5,4.53,0.0,0.01,1.0,-0.008,0.0,1177,45607,0.013,4800,109580,6240.0,881287.2999999999]
["2025-02-12T16:00:44.000000000",528.065,525.0,2.5,3.53,0.0,0.01,1.0,-0.01,0.0,1277,78306,0.019,7605,158989,14449.5,881287.2999999999]
["2025-02-12T16:00:44.000000000",528.065,526.0,1.31,2.56,0.0,0.01,1.0,-0.014,0.0,2783,104701,0.034,3511,113783,11937.4,881287.2999999999]
["2025-02-12T16:00:44.000000000",528.065,527.0,1.04,1.17,0.04,0.08,0.898,-0.116,0.198,2486,122899,0.184,3793,138100,119014.0,881287.2999999999]
["2025-02-12T16:00:44.000000000",528.065,528.0,0.3,0.42,0.26,0.35,0.598,-0.406,0.356,4099,161247,0.343,3895,132583,279522.9,881287.2999999999]
["2025-02-12T16:00:44.000000000",528.065,529.0,0.05,0.08,0.92,1.13,0.164,-0.829,0.33,4958,146087,0.329,3114,58750,266064.60000000003,881287.2999999999]
["2025-02-12T16:00:44.000000000",528.065,530.0,0.01,0.02,1.39,2.06,0.039,-0.961,0.086,10623,94683,0.086,2784,19895,115300.2,881287.2999999999]
["2025-02-12T16:00:44.000000000",528.065,531.0,0.0,0.01,1.44,3.24,0.012,-0.988,0.026,4662,31296,0.026,910,2811,14487.2,881287.2999999999]
["2025-02-12T16:00:44.000000000",528.065,532.0,0.0,0.01,2.02,5.26,0.009,-0.991,0.016,3336,25717,0.016,646,1227,6371.2,881287.2999999999]
["2025-02-12T16:00:44.000000000",528.065,533.0,0.0,0.01,4.53,6.0,0.008,-0.992,0.011,3933,11580,0.011,236,723,4585.9,881287.2999999999]
["2025-02-12T16:00:44.000000000",528.065,534.0,0.0,0.01,4.03,7.17,0.007,-0.993,0.008,3822,7506,0.008,148,289,3176.0,881287.2999999999]
["2025-02-12T16:00:44.000000000",528.065,535.0,0.0,0.01,5.33,8.26,0.006,-0.994,0.006,8907,10323,0.006,269,738,5505.599999999999,881287.2999999999]
["2025-02-12T16:00:44.000000000",528.065,536.0,0.0,0.01,6.02,9.26,0.005,-0.995,0.005,3267,6102,0.005,259,203,1763.0000000000002,881287.2999999999]
["2025-02-12T16:00:44.000000000",528.065,537.0,0.0,0.01,7.02,10.26,0.005,-0.995,0.004,7989,1047,0.004,220,29,3283.6,881287.2999999999]
["2025-02-12T16:00:44.000000000",528.065,538.0,0.0,0.01,8.41,11.26,0.004,-0.996,0.003,3816,1145,0.003,2736,2731,1965.6,881287.2999999999]
["2025-02-12T16:00:44.000000000",528.065,539.0,0.0,0.01,10.52,12.26,0.004,-0.996,0.003,2367,491,0.003,41,5,722.4,881287.2999999999]
["2025-02-12T16:00:44.000000000",528.065,540.0,0.0,0.01,10.41,13.26,0.004,-0.996,0.003,7952,333,0.003,12,35,2389.2000000000003,881287.2999999999]
["2025-02-12T16:00:44.000000000",528.065,541.0,0.0,0.01,11.02,14.23,0.004,-0.996,0.002,1146,86,0.002,2,0,229.6,881287.2999999999]
["2025-02-12T16:00:44.000000000",528.065,542.0,0.0,0.01,12.02,15.26,0.003,-0.997,0.002,2403,225,0.002,25,6,485.6,881287.2999999999]
["2025-02-12T16:00:44.000000000",528.065,543.0,0.0,0.01,13.02,16.26,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,881287.2999999999]
["2025-02-12T16:00:44.000000000",528.065,544.0,0.0,0.01,14.02,17.26,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,881287.2999999999]
["2025-02-12T16:00:44.000000000",528.065,545.0,0.0,0.01,15.02,18.26,0.003,-0.997,0.001,587,23,0.001,0,54,58.7,881287.2999999999]
["2025-02-12T16:00:44.000000000",528.065,546.0,0.0,0.01,16.02,19.26,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,881287.2999999999]
["2025-02-12T16:00:44.000000000",528.065,547.0,0.0,0.01,17.02,20.26,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,881287.2999999999]
["2025-02-12T16:00:44.000000000",528.065,548.0,0.0,0.01,18.02,21.24,0.002,-0.997,0.001,176,61,0.001,0,0,17.599999999999998,881287.2999999999]
["2025-02-12T16:00:44.000000000",528.065,549.0,0.0,0.01,19.02,22.24,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,881287.2999999999]
["2025-02-12T16:00:44.000000000",528.065,550.0,0.0,0.01,20.02,23.26,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,881287.2999999999]
["2025-02-12T16:00:44.000000000",528.065,551.0,0.0,0.01,21.02,24.26,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,881287.2999999999]
["2025-02-12T16:00:44.000000000",528.065,552.0,0.0,0.01,22.02,25.24,0.002,-0.998,0.001,930,8,0.001,0,0,93.0,881287.2999999999]
["2025-02-12T16:00:44.000000000",528.065,553.0,0.0,0.01,23.02,26.24,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,881287.2999999999]
["2025-02-12T16:00:55.000000000",528.26,504.0,22.27,25.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,881287.2999999999]
["2025-02-12T16:00:55.000000000",528.26,505.0,21.27,24.44,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,881287.2999999999]
["2025-02-12T16:00:55.000000000",528.26,506.0,20.4,23.44,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,881287.2999999999]
["2025-02-12T16:00:55.000000000",528.26,507.0,19.4,22.44,0.0,0.01,1.0,-0.002,0.0,7,1,0.001,1188,1657,118.8,881287.2999999999]
["2025-02-12T16:00:55.000000000",528.26,508.0,18.4,21.44,0.0,0.01,1.0,-0.002,0.0,35,23,0.001,958,2163,95.8,881287.2999999999]
["2025-02-12T16:00:55.000000000",528.26,509.0,17.4,20.44,0.0,0.01,1.0,-0.002,0.0,15,12,0.001,976,1318,97.6,881287.2999999999]
["2025-02-12T16:00:55.000000000",528.26,510.0,16.4,19.44,0.0,0.01,1.0,-0.003,0.0,230,339,0.001,3295,2137,329.5,881287.2999999999]
["2025-02-12T16:00:55.000000000",528.26,511.0,15.4,18.44,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4472,234.0,881287.2999999999]
["2025-02-12T16:00:55.000000000",528.26,512.0,14.4,17.44,0.0,0.01,1.0,-0.003,0.0,170,74,0.001,2542,6045,254.2,881287.2999999999]
["2025-02-12T16:00:55.000000000",528.26,513.0,13.4,16.44,0.0,0.01,1.0,-0.003,0.0,54,14,0.002,3009,14298,601.8,881287.2999999999]
["2025-02-12T16:00:55.000000000",528.26,514.0,13.22,15.15,0.0,0.01,1.0,-0.003,0.0,908,54,0.002,3509,5075,701.8,881287.2999999999]
["2025-02-12T16:00:55.000000000",528.26,515.0,12.91,14.44,0.0,0.01,1.0,-0.003,0.0,1066,937,0.002,8666,15583,1733.2,881287.2999999999]
["2025-02-12T16:00:55.000000000",528.26,516.0,10.32,13.44,0.0,0.01,1.0,-0.004,0.0,130,890,0.002,5171,15446,1034.2,881287.2999999999]
["2025-02-12T16:00:55.000000000",528.26,517.0,9.33,12.44,0.0,0.01,1.0,-0.004,0.0,325,400,0.003,3907,22163,1172.1,881287.2999999999]
["2025-02-12T16:00:55.000000000",528.26,518.0,8.66,11.44,0.0,0.01,1.0,-0.004,0.0,356,792,0.003,4966,25320,1489.8,881287.2999999999]
["2025-02-12T16:00:55.000000000",528.26,519.0,7.76,10.44,0.0,0.01,1.0,-0.004,0.0,174,1059,0.004,4036,19695,1614.4,881287.2999999999]
["2025-02-12T16:00:55.000000000",528.26,520.0,6.36,9.45,0.0,0.01,1.0,-0.005,0.0,585,1702,0.004,11887,71292,4754.8,881287.2999999999]
["2025-02-12T16:00:55.000000000",528.26,521.0,5.39,8.46,0.0,0.01,1.0,-0.005,0.0,195,1992,0.005,3063,50032,1531.5,881287.2999999999]
["2025-02-12T16:00:55.000000000",528.26,522.0,5.37,7.47,0.0,0.01,1.0,-0.006,0.0,821,9442,0.007,4897,82995,3427.9000000000005,881287.2999999999]
["2025-02-12T16:00:55.000000000",528.26,523.0,4.4,5.87,0.0,0.01,1.0,-0.007,0.0,883,25940,0.009,2843,89413,2558.7,881287.2999999999]
["2025-02-12T16:00:55.000000000",528.26,524.0,4.03,4.53,0.0,0.01,1.0,-0.008,0.0,1177,45609,0.013,4800,109580,6240.0,881287.2999999999]
["2025-02-12T16:00:55.000000000",528.26,525.0,3.03,3.51,0.0,0.01,1.0,-0.01,0.0,1277,78318,0.019,7605,158989,14449.5,881287.2999999999]
["2025-02-12T16:00:55.000000000",528.26,526.0,1.33,2.54,0.0,0.01,1.0,-0.014,0.0,2783,104703,0.034,3511,113783,11937.4,881287.2999999999]
["2025-02-12T16:00:55.000000000",528.26,527.0,1.12,1.36,0.02,0.05,0.898,-0.116,0.198,2486,122903,0.184,3793,138104,119014.0,881287.2999999999]
["2025-02-12T16:00:55.000000000",528.26,528.0,0.44,0.6,0.19,0.24,0.598,-0.406,0.356,4099,161257,0.343,3895,132614,279522.9,881287.2999999999]
["2025-02-12T16:00:55.000000000",528.26,529.0,0.09,0.12,0.76,1.02,0.164,-0.829,0.33,4958,146180,0.329,3114,58852,266064.60000000003,881287.2999999999]
["2025-02-12T16:00:55.000000000",528.26,530.0,0.01,0.02,1.39,2.02,0.039,-0.961,0.086,10623,94698,0.086,2784,19895,115300.2,881287.2999999999]
["2025-02-12T16:00:55.000000000",528.26,531.0,0.0,0.01,1.44,2.97,0.012,-0.988,0.026,4662,31299,0.026,910,2811,14487.2,881287.2999999999]
["2025-02-12T16:00:55.000000000",528.26,532.0,0.0,0.01,2.02,5.22,0.009,-0.991,0.016,3336,25717,0.016,646,1227,6371.2,881287.2999999999]
["2025-02-12T16:00:55.000000000",528.26,533.0,0.0,0.01,4.53,6.0,0.008,-0.992,0.011,3933,11580,0.011,236,723,4585.9,881287.2999999999]
["2025-02-12T16:00:55.000000000",528.26,534.0,0.0,0.01,4.05,7.12,0.007,-0.993,0.008,3822,7506,0.008,148,289,3176.0,881287.2999999999]
["2025-02-12T16:00:55.000000000",528.26,535.0,0.0,0.01,5.33,8.18,0.006,-0.994,0.006,8907,10323,0.006,269,738,5505.599999999999,881287.2999999999]
["2025-02-12T16:00:55.000000000",528.26,536.0,0.0,0.01,6.02,9.18,0.005,-0.995,0.005,3267,6102,0.005,259,203,1763.0000000000002,881287.2999999999]
["2025-02-12T16:00:55.000000000",528.26,537.0,0.0,0.01,7.02,10.18,0.005,-0.995,0.004,7989,1047,0.004,220,29,3283.6,881287.2999999999]
["2025-02-12T16:00:55.000000000",528.26,538.0,0.0,0.01,8.28,11.18,0.004,-0.996,0.003,3816,1145,0.003,2736,2731,1965.6,881287.2999999999]
["2025-02-12T16:00:55.000000000",528.26,539.0,0.0,0.01,10.29,12.18,0.004,-0.996,0.003,2367,491,0.003,41,5,722.4,881287.2999999999]
["2025-02-12T16:00:55.000000000",528.26,540.0,0.0,0.01,10.02,13.18,0.004,-0.996,0.003,7952,333,0.003,12,35,2389.2000000000003,881287.2999999999]
["2025-02-12T16:00:55.000000000",528.26,541.0,0.0,0.01,11.02,14.18,0.004,-0.996,0.002,1146,86,0.002,2,0,229.6,881287.2999999999]
["2025-02-12T16:00:55.000000000",528.26,542.0,0.0,0.01,12.02,15.18,0.003,-0.997,0.002,2403,225,0.002,25,6,485.6,881287.2999999999]
["2025-02-12T16:00:55.000000000",528.26,543.0,0.0,0.01,13.02,16.18,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,881287.2999999999]
["2025-02-12T16:00:55.000000000",528.26,544.0,0.0,0.01,14.02,17.18,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,881287.2999999999]
["2025-02-12T16:00:55.000000000",528.26,545.0,0.0,0.01,15.02,18.18,0.003,-0.997,0.001,587,23,0.001,0,54,58.7,881287.2999999999]
["2025-02-12T16:00:55.000000000",528.26,546.0,0.0,0.01,16.02,19.18,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,881287.2999999999]
["2025-02-12T16:00:55.000000000",528.26,547.0,0.0,0.01,17.02,20.18,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,881287.2999999999]
["2025-02-12T16:00:55.000000000",528.26,548.0,0.0,0.01,18.02,21.18,0.002,-0.997,0.001,176,61,0.001,0,0,17.599999999999998,881287.2999999999]
["2025-02-12T16:00:55.000000000",528.26,549.0,0.0,0.01,19.02,22.18,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,881287.2999999999]
["2025-02-12T16:00:55.000000000",528.26,550.0,0.0,0.01,20.02,23.18,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,881287.2999999999]
["2025-02-12T16:00:55.000000000",528.26,551.0,0.0,0.01,21.02,24.18,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,881287.2999999999]
["2025-02-12T16:00:55.000000000",528.26,552.0,0.0,0.01,22.02,25.18,0.002,-0.998,0.001,930,8,0.001,0,0,93.0,881287.2999999999]
["2025-02-12T16:00:55.000000000",528.26,553.0,0.0,0.01,23.02,26.18,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,881287.2999999999]
["2025-02-12T16:01:07.000000000",528.42,504.0,22.49,25.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,940105.8]
["2025-02-12T16:01:07.000000000",528.42,505.0,21.49,24.7,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,940105.8]
["2025-02-12T16:01:07.000000000",528.42,506.0,20.49,23.7,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,940105.8]
["2025-02-12T16:01:07.000000000",528.42,507.0,19.49,22.7,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,1188,1657,119.5,940105.8]
["2025-02-12T16:01:07.000000000",528.42,508.0,18.49,21.71,0.0,0.01,0.998,-0.002,0.001,35,23,0.001,958,2163,99.3,940105.8]
["2025-02-12T16:01:07.000000000",528.42,509.0,17.49,20.71,0.0,0.01,0.998,-0.002,0.001,15,12,0.001,976,1318,99.1,940105.8]
["2025-02-12T16:01:07.000000000",528.42,510.0,16.49,19.7,0.0,0.01,0.997,-0.003,0.001,230,339,0.001,3295,2137,352.5,940105.8]
["2025-02-12T16:01:07.000000000",528.42,511.0,15.49,18.71,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4472,235.7,940105.8]
["2025-02-12T16:01:07.000000000",528.42,512.0,14.49,17.7,0.0,0.01,0.997,-0.003,0.001,170,74,0.001,2542,6045,271.20000000000005,940105.8]
["2025-02-12T16:01:07.000000000",528.42,513.0,13.49,16.7,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14298,612.5999999999999,940105.8]
["2025-02-12T16:01:07.000000000",528.42,514.0,13.21,15.15,0.0,0.01,0.997,-0.003,0.002,908,54,0.002,3509,5075,883.4,940105.8]
["2025-02-12T16:01:07.000000000",528.42,515.0,13.06,14.7,0.0,0.01,0.997,-0.003,0.002,1066,937,0.002,8666,15583,1946.4000000000003,940105.8]
["2025-02-12T16:01:07.000000000",528.42,516.0,10.49,13.7,0.0,0.01,0.996,-0.004,0.002,130,890,0.002,5171,15446,1060.2,940105.8]
["2025-02-12T16:01:07.000000000",528.42,517.0,9.54,12.7,0.0,0.01,0.996,-0.004,0.003,325,400,0.003,3907,22163,1269.6,940105.8]
["2025-02-12T16:01:07.000000000",528.42,518.0,8.57,11.7,0.0,0.01,0.996,-0.004,0.003,356,792,0.003,4966,25320,1596.6,940105.8]
["2025-02-12T16:01:07.000000000",528.42,519.0,9.03,10.7,0.0,0.01,0.996,-0.004,0.004,174,1059,0.004,4036,19695,1684.0000000000005,940105.8]
["2025-02-12T16:01:07.000000000",528.42,520.0,6.49,9.71,0.0,0.01,0.995,-0.005,0.004,585,1702,0.004,11887,71292,4988.8,940105.8]
["2025-02-12T16:01:07.000000000",528.42,521.0,5.49,8.72,0.0,0.01,0.995,-0.005,0.005,195,1992,0.005,3063,50032,1629.0,940105.8]
["2025-02-12T16:01:07.000000000",528.42,522.0,5.39,7.73,0.0,0.01,0.994,-0.006,0.007,821,9442,0.007,4897,82995,4002.6,940105.8]
["2025-02-12T16:01:07.000000000",528.42,523.0,4.42,5.65,0.0,0.01,0.993,-0.007,0.009,883,25940,0.009,2843,89413,3353.4,940105.8]
["2025-02-12T16:01:07.000000000",528.42,524.0,3.22,5.75,0.0,0.01,0.992,-0.008,0.013,1177,45609,0.013,4800,109580,7770.099999999999,940105.8]
["2025-02-12T16:01:07.000000000",528.42,525.0,2.22,4.74,0.0,0.01,0.99,-0.01,0.019,1277,78318,0.019,7605,158992,16875.8,940105.8]
["2025-02-12T16:01:07.000000000",528.42,526.0,1.33,2.75,0.0,0.01,0.986,-0.014,0.033,2783,104704,0.033,3511,113783,20770.2,940105.8]
["2025-02-12T16:01:07.000000000",528.42,527.0,1.26,1.64,0.01,0.04,0.953,-0.047,0.126,2486,123035,0.126,3793,138359,79115.4,940105.8]
["2025-02-12T16:01:07.000000000",528.42,528.0,0.52,0.7,0.15,0.22,0.658,-0.352,0.48,4099,161308,0.453,3895,132927,373195.5,940105.8]
["2025-02-12T16:01:07.000000000",528.42,529.0,0.1,0.15,0.66,0.94,0.242,-0.789,0.318,4958,146253,0.339,3114,58962,263229.0,940105.8]
["2025-02-12T16:01:07.000000000",528.42,530.0,0.01,0.02,1.19,1.93,0.04,-0.957,0.089,10623,94719,0.063,2784,19895,112083.9,940105.8]
["2025-02-12T16:01:07.000000000",528.42,531.0,0.0,0.01,1.44,2.89,0.012,-1.0,0.027,4662,31304,0.0,910,2811,12587.4,940105.8]
["2025-02-12T16:01:07.000000000",528.42,532.0,0.0,0.01,2.02,4.8,0.009,-1.0,0.016,3336,25717,0.0,646,1227,5337.599999999999,940105.8]
["2025-02-12T16:01:07.000000000",528.42,533.0,0.0,0.01,4.14,5.82,0.008,-1.0,0.011,3933,11580,0.0,236,723,4326.3,940105.8]
["2025-02-12T16:01:07.000000000",528.42,534.0,0.0,0.01,4.3,6.76,0.007,-1.0,0.008,3822,7506,0.0,148,289,3057.6,940105.8]
["2025-02-12T16:01:07.000000000",528.42,535.0,0.0,0.01,5.33,7.92,0.006,-1.0,0.006,8907,10323,0.0,269,738,5344.2,940105.8]
["2025-02-12T16:01:07.000000000",528.42,536.0,0.0,0.01,5.83,8.92,0.005,-1.0,0.005,3267,6102,0.0,259,203,1633.5,940105.8]
["2025-02-12T16:01:07.000000000",528.42,537.0,0.0,0.01,6.83,9.92,0.005,-1.0,0.004,7989,1047,0.0,220,29,3195.6,940105.8]
["2025-02-12T16:01:07.000000000",528.42,538.0,0.0,0.01,7.83,10.92,0.004,-1.0,0.004,3816,1145,0.0,2736,2731,1526.4,940105.8]
["2025-02-12T16:01:07.000000000",528.42,539.0,0.0,0.01,10.17,11.92,0.004,-1.0,0.003,2367,491,0.0,41,5,710.1,940105.8]
["2025-02-12T16:01:07.000000000",528.42,540.0,0.0,0.01,9.67,12.92,0.004,-1.0,0.003,7952,333,0.0,12,35,2385.6000000000004,940105.8]
["2025-02-12T16:01:07.000000000",528.42,541.0,0.0,0.01,10.83,13.92,0.004,-1.0,0.002,1146,86,0.0,2,0,229.2,940105.8]
["2025-02-12T16:01:07.000000000",528.42,542.0,0.0,0.01,11.66,14.92,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,940105.8]
["2025-02-12T16:01:07.000000000",528.42,543.0,0.0,0.01,12.83,15.92,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,940105.8]
["2025-02-12T16:01:07.000000000",528.42,544.0,0.0,0.01,13.83,16.91,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,940105.8]
["2025-02-12T16:01:07.000000000",528.42,545.0,0.0,0.01,14.66,17.92,0.003,-1.0,0.001,587,23,0.0,0,54,58.7,940105.8]
["2025-02-12T16:01:07.000000000",528.42,546.0,0.0,0.01,15.83,18.92,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,940105.8]
["2025-02-12T16:01:07.000000000",528.42,547.0,0.0,0.01,16.83,19.91,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,940105.8]
["2025-02-12T16:01:07.000000000",528.42,548.0,0.0,0.01,17.83,20.92,0.002,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,940105.8]
["2025-02-12T16:01:07.000000000",528.42,549.0,0.0,0.01,18.83,21.92,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,940105.8]
["2025-02-12T16:01:07.000000000",528.42,550.0,0.0,0.01,19.8,22.92,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,940105.8]
["2025-02-12T16:01:07.000000000",528.42,551.0,0.0,0.01,20.8,23.92,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,940105.8]
["2025-02-12T16:01:07.000000000",528.42,552.0,0.0,0.01,21.8,24.92,0.002,-1.0,0.001,930,8,0.0,0,0,93.0,940105.8]
["2025-02-12T16:01:07.000000000",528.42,553.0,0.0,0.01,22.8,25.92,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,940105.8]
["2025-02-12T16:01:18.000000000",528.41,504.0,22.49,25.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3160,295,316.0,909036.2999999996]
["2025-02-12T16:01:18.000000000",528.41,505.0,21.49,24.7,0.0,0.01,0.998,-0.002,0.001,50,42,0.001,4980,2241,503.0,909036.2999999996]
["2025-02-12T16:01:18.000000000",528.41,506.0,20.49,23.7,0.0,0.01,0.998,-0.002,0.001,54,51,0.001,1348,1672,140.20000000000002,909036.2999999996]
["2025-02-12T16:01:18.000000000",528.41,507.0,19.49,22.7,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,1188,1657,119.5,909036.2999999996]
["2025-02-12T16:01:18.000000000",528.41,508.0,18.49,21.71,0.0,0.01,0.998,-0.002,0.001,35,23,0.001,958,2163,99.3,909036.2999999996]
["2025-02-12T16:01:18.000000000",528.41,509.0,17.49,20.71,0.0,0.01,0.998,-0.002,0.001,15,12,0.001,976,1318,99.1,909036.2999999996]
["2025-02-12T16:01:18.000000000",528.41,510.0,16.49,19.7,0.0,0.01,0.997,-0.003,0.001,230,339,0.001,3295,2137,352.5,909036.2999999996]
["2025-02-12T16:01:18.000000000",528.41,511.0,15.49,18.71,0.0,0.01,0.997,-0.003,0.001,17,0,0.001,2340,4472,235.7,909036.2999999996]
["2025-02-12T16:01:18.000000000",528.41,512.0,14.49,17.7,0.0,0.01,0.997,-0.003,0.001,170,74,0.001,2542,6045,271.20000000000005,909036.2999999996]
["2025-02-12T16:01:18.000000000",528.41,513.0,13.49,16.7,0.0,0.01,0.997,-0.003,0.002,54,14,0.002,3009,14298,612.5999999999999,909036.2999999996]
["2025-02-12T16:01:18.000000000",528.41,514.0,13.21,15.15,0.0,0.01,0.997,-0.003,0.002,908,54,0.002,3509,5075,883.4,909036.2999999996]
["2025-02-12T16:01:18.000000000",528.41,515.0,13.03,14.7,0.0,0.01,0.997,-0.003,0.002,1066,937,0.002,8666,15583,1946.4000000000003,909036.2999999996]
["2025-02-12T16:01:18.000000000",528.41,516.0,10.49,13.7,0.0,0.01,0.996,-0.004,0.002,130,890,0.002,5171,15446,1060.2,909036.2999999996]
["2025-02-12T16:01:18.000000000",528.41,517.0,9.54,12.7,0.0,0.01,0.996,-0.004,0.003,325,400,0.003,3907,22163,1269.6,909036.2999999996]
["2025-02-12T16:01:18.000000000",528.41,518.0,8.68,11.7,0.0,0.01,0.996,-0.004,0.003,356,792,0.003,4966,25320,1596.6,909036.2999999996]
["2025-02-12T16:01:18.000000000",528.41,519.0,8.96,10.64,0.0,0.01,0.996,-0.004,0.004,174,1059,0.004,4036,19695,1684.0000000000005,909036.2999999996]
["2025-02-12T16:01:18.000000000",528.41,520.0,6.49,9.71,0.0,0.01,0.995,-0.005,0.004,585,1702,0.004,11887,71292,4988.8,909036.2999999996]
["2025-02-12T16:01:18.000000000",528.41,521.0,5.49,8.72,0.0,0.01,0.995,-0.005,0.005,195,1992,0.005,3063,50032,1629.0,909036.2999999996]
["2025-02-12T16:01:18.000000000",528.41,522.0,4.75,7.73,0.0,0.01,0.994,-0.006,0.007,821,9442,0.007,4897,82995,4002.6,909036.2999999996]
["2025-02-12T16:01:18.000000000",528.41,523.0,4.42,5.65,0.0,0.01,0.993,-0.007,0.009,883,25940,0.009,2843,89413,3353.4,909036.2999999996]
["2025-02-12T16:01:18.000000000",528.41,524.0,3.23,5.1,0.0,0.01,0.992,-0.008,0.013,1177,45609,0.013,4800,109580,7770.099999999999,909036.2999999996]
["2025-02-12T16:01:18.000000000",528.41,525.0,2.23,4.09,0.0,0.01,0.99,-0.01,0.019,1277,78318,0.019,7605,159022,16875.8,909036.2999999996]
["2025-02-12T16:01:18.000000000",528.41,526.0,1.14,2.75,0.0,0.01,0.986,-0.014,0.033,2783,104704,0.033,3511,113783,20770.2,909036.2999999996]
["2025-02-12T16:01:18.000000000",528.41,527.0,1.34,1.47,0.01,0.04,0.934,-0.066,0.148,2486,123040,0.148,3793,138360,92929.2,909036.2999999996]
["2025-02-12T16:01:18.000000000",528.41,528.0,0.5,0.64,0.16,0.21,0.631,-0.369,0.416,4099,161313,0.416,3895,132981,332550.4,909036.2999999996]
["2025-02-12T16:01:18.000000000",528.41,529.0,0.11,0.15,0.7,0.93,0.225,-0.771,0.325,4958,146794,0.322,3114,58980,261405.8,909036.2999999996]
["2025-02-12T16:01:18.000000000",528.41,530.0,0.01,0.02,1.19,1.91,0.04,-0.95,0.089,10623,94811,0.056,2784,19895,110135.1,909036.2999999996]
["2025-02-12T16:01:18.000000000",528.41,531.0,0.0,0.01,1.44,2.88,0.012,-1.0,0.026,4662,31304,0.0,910,2811,12121.2,909036.2999999996]
["2025-02-12T16:01:18.000000000",528.41,532.0,0.0,0.01,2.42,4.8,0.009,-1.0,0.016,3336,25717,0.0,646,1227,5337.599999999999,909036.2999999996]
["2025-02-12T16:01:18.000000000",528.41,533.0,0.0,0.01,4.21,5.82,0.008,-1.0,0.011,3933,11580,0.0,236,723,4326.3,909036.2999999996]
["2025-02-12T16:01:18.000000000",528.41,534.0,0.0,0.01,4.3,6.76,0.007,-1.0,0.008,3822,7506,0.0,148,289,3057.6,909036.2999999996]
["2025-02-12T16:01:18.000000000",528.41,535.0,0.0,0.01,5.33,7.92,0.006,-1.0,0.006,8907,10323,0.0,269,738,5344.2,909036.2999999996]
["2025-02-12T16:01:18.000000000",528.41,536.0,0.0,0.01,5.83,8.92,0.005,-1.0,0.005,3267,6102,0.0,259,203,1633.5,909036.2999999996]
["2025-02-12T16:01:18.000000000",528.41,537.0,0.0,0.01,6.83,9.92,0.005,-1.0,0.004,7989,1047,0.0,220,29,3195.6,909036.2999999996]
["2025-02-12T16:01:18.000000000",528.41,538.0,0.0,0.01,7.83,10.92,0.004,-1.0,0.004,3816,1145,0.0,2736,2731,1526.4,909036.2999999996]
["2025-02-12T16:01:18.000000000",528.41,539.0,0.0,0.01,9.03,11.92,0.004,-1.0,0.003,2367,491,0.0,41,5,710.1,909036.2999999996]
["2025-02-12T16:01:18.000000000",528.41,540.0,0.0,0.01,9.67,12.92,0.004,-1.0,0.003,7952,333,0.0,12,35,2385.6000000000004,909036.2999999996]
["2025-02-12T16:01:18.000000000",528.41,541.0,0.0,0.01,10.83,13.92,0.004,-1.0,0.002,1146,86,0.0,2,0,229.2,909036.2999999996]
["2025-02-12T16:01:18.000000000",528.41,542.0,0.0,0.01,11.66,14.92,0.003,-1.0,0.002,2403,225,0.0,25,6,480.6,909036.2999999996]
["2025-02-12T16:01:18.000000000",528.41,543.0,0.0,0.01,12.83,15.92,0.003,-1.0,0.002,1996,125,0.0,31,6,399.2,909036.2999999996]
["2025-02-12T16:01:18.000000000",528.41,544.0,0.0,0.01,13.83,16.91,0.003,-1.0,0.002,849,0,0.0,0,0,169.79999999999998,909036.2999999996]
["2025-02-12T16:01:18.000000000",528.41,545.0,0.0,0.01,14.66,17.92,0.003,-1.0,0.001,587,23,0.0,0,54,58.7,909036.2999999996]
["2025-02-12T16:01:18.000000000",528.41,546.0,0.0,0.01,15.83,18.92,0.003,-1.0,0.001,2251,6,0.0,0,0,225.1,909036.2999999996]
["2025-02-12T16:01:18.000000000",528.41,547.0,0.0,0.01,16.83,19.91,0.003,-1.0,0.001,373,0,0.0,0,0,37.3,909036.2999999996]
["2025-02-12T16:01:18.000000000",528.41,548.0,0.0,0.01,17.83,20.92,0.002,-1.0,0.001,176,61,0.0,0,0,17.599999999999998,909036.2999999996]
["2025-02-12T16:01:18.000000000",528.41,549.0,0.0,0.01,18.83,21.92,0.002,-1.0,0.001,124,0,0.0,0,0,12.4,909036.2999999996]
["2025-02-12T16:01:18.000000000",528.41,550.0,0.0,0.01,19.8,22.92,0.002,-1.0,0.001,564,25,0.0,0,0,56.400000000000006,909036.2999999996]
["2025-02-12T16:01:18.000000000",528.41,551.0,0.0,0.01,20.8,23.92,0.002,-1.0,0.001,154,0,0.0,0,0,15.4,909036.2999999996]
["2025-02-12T16:01:18.000000000",528.41,552.0,0.0,0.01,21.8,24.92,0.002,-1.0,0.001,930,8,0.0,0,0,93.0,909036.2999999996]
["2025-02-12T16:01:18.000000000",528.41,553.0,0.0,0.01,22.8,25.92,0.002,-1.0,0.001,38,1,0.0,0,0,3.8,909036.2999999996]
["2025-02-12T16:01:29.000000000",528.27,504.0,22.49,25.71,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,906160.0]
["2025-02-12T16:01:29.000000000",528.27,505.0,21.49,24.7,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,906160.0]
["2025-02-12T16:01:29.000000000",528.27,506.0,20.49,23.7,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,906160.0]
["2025-02-12T16:01:29.000000000",528.27,507.0,19.49,22.7,0.0,0.01,1.0,-0.002,0.0,7,1,0.001,1188,1657,118.8,906160.0]
["2025-02-12T16:01:29.000000000",528.27,508.0,18.49,21.71,0.0,0.01,1.0,-0.002,0.0,35,23,0.001,958,2163,95.8,906160.0]
["2025-02-12T16:01:29.000000000",528.27,509.0,17.49,20.71,0.0,0.01,1.0,-0.002,0.0,15,12,0.001,976,1318,97.6,906160.0]
["2025-02-12T16:01:29.000000000",528.27,510.0,16.49,19.7,0.0,0.01,1.0,-0.003,0.0,230,339,0.001,3295,2137,329.5,906160.0]
["2025-02-12T16:01:29.000000000",528.27,511.0,15.49,18.71,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4472,234.0,906160.0]
["2025-02-12T16:01:29.000000000",528.27,512.0,14.49,17.7,0.0,0.01,1.0,-0.003,0.0,170,74,0.001,2542,6045,254.2,906160.0]
["2025-02-12T16:01:29.000000000",528.27,513.0,13.49,16.7,0.0,0.01,1.0,-0.003,0.0,54,14,0.002,3009,14298,601.8,906160.0]
["2025-02-12T16:01:29.000000000",528.27,514.0,13.21,15.15,0.0,0.01,1.0,-0.003,0.0,908,54,0.002,3509,5075,701.8,906160.0]
["2025-02-12T16:01:29.000000000",528.27,515.0,12.91,14.7,0.0,0.01,1.0,-0.003,0.0,1066,937,0.002,8666,15583,1733.2,906160.0]
["2025-02-12T16:01:29.000000000",528.27,516.0,10.49,13.7,0.0,0.01,1.0,-0.004,0.0,130,890,0.002,5171,15446,1034.2,906160.0]
["2025-02-12T16:01:29.000000000",528.27,517.0,9.54,12.7,0.0,0.01,1.0,-0.004,0.0,325,400,0.003,3907,22163,1172.1,906160.0]
["2025-02-12T16:01:29.000000000",528.27,518.0,8.49,11.7,0.0,0.01,1.0,-0.004,0.0,356,792,0.003,4966,25320,1489.8,906160.0]
["2025-02-12T16:01:29.000000000",528.27,519.0,8.88,10.7,0.0,0.01,1.0,-0.004,0.0,174,1059,0.004,4036,19695,1614.4,906160.0]
["2025-02-12T16:01:29.000000000",528.27,520.0,7.85,9.71,0.0,0.01,1.0,-0.005,0.0,585,1702,0.004,11887,71292,4754.8,906160.0]
["2025-02-12T16:01:29.000000000",528.27,521.0,5.49,8.72,0.0,0.01,1.0,-0.005,0.0,195,1992,0.005,3063,50032,1531.5,906160.0]
["2025-02-12T16:01:29.000000000",528.27,522.0,5.39,7.73,0.0,0.01,1.0,-0.006,0.0,821,9442,0.007,4897,82995,3427.9000000000005,906160.0]
["2025-02-12T16:01:29.000000000",528.27,523.0,4.42,5.65,0.0,0.01,1.0,-0.007,0.0,883,25940,0.009,2843,89413,2558.7,906160.0]
["2025-02-12T16:01:29.000000000",528.27,524.0,3.5,5.09,0.0,0.01,1.0,-0.008,0.0,1177,45609,0.013,4800,109580,6240.0,906160.0]
["2025-02-12T16:01:29.000000000",528.27,525.0,2.23,4.09,0.0,0.01,1.0,-0.01,0.0,1277,78318,0.019,7605,159022,14449.5,906160.0]
["2025-02-12T16:01:29.000000000",528.27,526.0,1.15,2.75,0.0,0.01,1.0,-0.014,0.0,2783,104704,0.033,3511,113786,11586.3,906160.0]
["2025-02-12T16:01:29.000000000",528.27,527.0,1.15,1.5,0.03,0.04,0.92,-0.074,0.139,2486,123061,0.156,3793,138363,93726.2,906160.0]
["2025-02-12T16:01:29.000000000",528.27,528.0,0.49,0.57,0.2,0.27,0.628,-0.371,0.412,4099,161315,0.413,3895,133201,329742.3,906160.0]
["2025-02-12T16:01:29.000000000",528.27,529.0,0.09,0.14,0.77,0.93,0.221,-0.775,0.327,4958,146821,0.324,3114,58980,263020.2,906160.0]
["2025-02-12T16:01:29.000000000",528.27,530.0,0.01,0.02,1.19,1.91,0.039,-0.961,0.088,10623,94885,0.088,2784,19895,117981.6,906160.0]
["2025-02-12T16:01:29.000000000",528.27,531.0,0.0,0.01,1.44,2.88,0.012,-0.988,0.026,4662,31304,0.026,910,2811,14487.2,906160.0]
["2025-02-12T16:01:29.000000000",528.27,532.0,0.0,0.01,2.42,4.8,0.009,-0.991,0.016,3336,25727,0.016,646,1227,6371.2,906160.0]
["2025-02-12T16:01:29.000000000",528.27,533.0,0.0,0.01,4.28,5.82,0.008,-0.992,0.011,3933,11580,0.011,236,723,4585.9,906160.0]
["2025-02-12T16:01:29.000000000",528.27,534.0,0.0,0.01,4.3,6.76,0.007,-0.993,0.008,3822,7506,0.008,148,289,3176.0,906160.0]
["2025-02-12T16:01:29.000000000",528.27,535.0,0.0,0.01,5.33,7.0,0.006,-0.994,0.006,8907,10323,0.006,269,738,5505.599999999999,906160.0]
["2025-02-12T16:01:29.000000000",528.27,536.0,0.0,0.01,5.83,8.92,0.005,-0.995,0.005,3267,6102,0.005,259,203,1763.0000000000002,906160.0]
["2025-02-12T16:01:29.000000000",528.27,537.0,0.0,0.01,6.83,9.92,0.005,-0.995,0.004,7989,1047,0.004,220,29,3283.6,906160.0]
["2025-02-12T16:01:29.000000000",528.27,538.0,0.0,0.01,7.83,10.92,0.004,-0.996,0.004,3816,1145,0.004,2736,2731,2620.8,906160.0]
["2025-02-12T16:01:29.000000000",528.27,539.0,0.0,0.01,10.28,11.92,0.004,-0.996,0.003,2367,491,0.003,41,5,722.4,906160.0]
["2025-02-12T16:01:29.000000000",528.27,540.0,0.0,0.01,9.67,12.92,0.004,-0.996,0.003,7952,333,0.003,12,35,2389.2000000000003,906160.0]
["2025-02-12T16:01:29.000000000",528.27,541.0,0.0,0.01,10.83,13.92,0.004,-0.996,0.002,1146,86,0.002,2,0,229.6,906160.0]
["2025-02-12T16:01:29.000000000",528.27,542.0,0.0,0.01,11.66,14.92,0.003,-0.997,0.002,2403,225,0.002,25,6,485.6,906160.0]
["2025-02-12T16:01:29.000000000",528.27,543.0,0.0,0.01,12.83,15.92,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,906160.0]
["2025-02-12T16:01:29.000000000",528.27,544.0,0.0,0.01,13.83,16.91,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,906160.0]
["2025-02-12T16:01:29.000000000",528.27,545.0,0.0,0.01,14.66,17.92,0.003,-0.997,0.001,587,23,0.001,0,54,58.7,906160.0]
["2025-02-12T16:01:29.000000000",528.27,546.0,0.0,0.01,15.83,18.92,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,906160.0]
["2025-02-12T16:01:29.000000000",528.27,547.0,0.0,0.01,16.83,19.91,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,906160.0]
["2025-02-12T16:01:29.000000000",528.27,548.0,0.0,0.01,17.83,20.92,0.002,-0.998,0.001,176,61,0.001,0,0,17.599999999999998,906160.0]
["2025-02-12T16:01:29.000000000",528.27,549.0,0.0,0.01,18.83,21.92,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,906160.0]
["2025-02-12T16:01:29.000000000",528.27,550.0,0.0,0.01,19.8,22.92,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,906160.0]
["2025-02-12T16:01:29.000000000",528.27,551.0,0.0,0.01,21.47,23.92,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,906160.0]
["2025-02-12T16:01:29.000000000",528.27,552.0,0.0,0.01,21.8,24.92,0.002,-0.998,0.001,930,8,0.001,0,0,93.0,906160.0]
["2025-02-12T16:01:29.000000000",528.27,553.0,0.0,0.01,22.8,25.92,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,906160.0]
["2025-02-12T16:01:40.000000000",528.225,504.0,22.49,25.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,906160.0]
["2025-02-12T16:01:40.000000000",528.225,505.0,21.49,24.58,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,906160.0]
["2025-02-12T16:01:40.000000000",528.225,506.0,20.49,23.58,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,906160.0]
["2025-02-12T16:01:40.000000000",528.225,507.0,19.49,22.58,0.0,0.01,1.0,-0.002,0.0,7,1,0.001,1188,1657,118.8,906160.0]
["2025-02-12T16:01:40.000000000",528.225,508.0,18.49,21.58,0.0,0.01,1.0,-0.002,0.0,35,23,0.001,958,2163,95.8,906160.0]
["2025-02-12T16:01:40.000000000",528.225,509.0,17.49,20.58,0.0,0.01,1.0,-0.002,0.0,15,12,0.001,976,1318,97.6,906160.0]
["2025-02-12T16:01:40.000000000",528.225,510.0,16.49,19.58,0.0,0.01,1.0,-0.003,0.0,230,339,0.001,3295,2137,329.5,906160.0]
["2025-02-12T16:01:40.000000000",528.225,511.0,15.49,18.58,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4472,234.0,906160.0]
["2025-02-12T16:01:40.000000000",528.225,512.0,14.49,17.58,0.0,0.01,1.0,-0.003,0.0,170,74,0.001,2542,6045,254.2,906160.0]
["2025-02-12T16:01:40.000000000",528.225,513.0,13.49,16.58,0.0,0.01,1.0,-0.003,0.0,54,14,0.002,3009,14298,601.8,906160.0]
["2025-02-12T16:01:40.000000000",528.225,514.0,13.01,15.15,0.0,0.01,1.0,-0.003,0.0,908,54,0.002,3509,5075,701.8,906160.0]
["2025-02-12T16:01:40.000000000",528.225,515.0,12.87,14.58,0.0,0.01,1.0,-0.003,0.0,1066,937,0.002,8666,15583,1733.2,906160.0]
["2025-02-12T16:01:40.000000000",528.225,516.0,10.49,13.58,0.0,0.01,1.0,-0.004,0.0,130,890,0.002,5171,15446,1034.2,906160.0]
["2025-02-12T16:01:40.000000000",528.225,517.0,9.54,12.58,0.0,0.01,1.0,-0.004,0.0,325,400,0.003,3907,22163,1172.1,906160.0]
["2025-02-12T16:01:40.000000000",528.225,518.0,8.49,11.58,0.0,0.01,1.0,-0.004,0.0,356,792,0.003,4966,25320,1489.8,906160.0]
["2025-02-12T16:01:40.000000000",528.225,519.0,8.81,10.58,0.0,0.01,1.0,-0.004,0.0,174,1059,0.004,4036,19695,1614.4,906160.0]
["2025-02-12T16:01:40.000000000",528.225,520.0,7.76,9.58,0.0,0.01,1.0,-0.005,0.0,585,1702,0.004,11887,71292,4754.8,906160.0]
["2025-02-12T16:01:40.000000000",528.225,521.0,5.49,8.59,0.0,0.01,1.0,-0.005,0.0,195,1992,0.005,3063,50032,1531.5,906160.0]
["2025-02-12T16:01:40.000000000",528.225,522.0,5.37,7.6,0.0,0.01,1.0,-0.006,0.0,821,9442,0.007,4897,82995,3427.9000000000005,906160.0]
["2025-02-12T16:01:40.000000000",528.225,523.0,4.4,5.65,0.0,0.01,1.0,-0.007,0.0,883,25940,0.009,2843,89413,2558.7,906160.0]
["2025-02-12T16:01:40.000000000",528.225,524.0,3.9,5.09,0.0,0.01,1.0,-0.008,0.0,1177,45609,0.013,4800,109580,6240.0,906160.0]
["2025-02-12T16:01:40.000000000",528.225,525.0,2.9,4.08,0.0,0.01,1.0,-0.01,0.0,1277,78318,0.019,7605,159022,14449.5,906160.0]
["2025-02-12T16:01:40.000000000",528.225,526.0,1.16,2.74,0.0,0.01,1.0,-0.014,0.0,2783,104704,0.033,3511,113787,11586.3,906160.0]
["2025-02-12T16:01:40.000000000",528.225,527.0,1.2,1.47,0.03,0.04,0.92,-0.074,0.139,2486,123061,0.156,3793,138394,93726.2,906160.0]
["2025-02-12T16:01:40.000000000",528.225,528.0,0.44,0.6,0.22,0.3,0.628,-0.371,0.412,4099,161341,0.413,3895,133259,329742.3,906160.0]
["2025-02-12T16:01:40.000000000",528.225,529.0,0.09,0.12,0.82,0.93,0.221,-0.775,0.327,4958,146840,0.324,3114,58981,263020.2,906160.0]
["2025-02-12T16:01:40.000000000",528.225,530.0,0.01,0.02,1.45,1.91,0.039,-0.961,0.088,10623,94889,0.088,2784,19895,117981.6,906160.0]
["2025-02-12T16:01:40.000000000",528.225,531.0,0.0,0.01,1.44,2.88,0.012,-0.988,0.026,4662,31324,0.026,910,2811,14487.2,906160.0]
["2025-02-12T16:01:40.000000000",528.225,532.0,0.0,0.01,2.12,4.8,0.009,-0.991,0.016,3336,25727,0.016,646,1227,6371.2,906160.0]
["2025-02-12T16:01:40.000000000",528.225,533.0,0.0,0.01,4.3,5.82,0.008,-0.992,0.011,3933,11580,0.011,236,723,4585.9,906160.0]
["2025-02-12T16:01:40.000000000",528.225,534.0,0.0,0.01,4.28,6.76,0.007,-0.993,0.008,3822,7506,0.008,148,289,3176.0,906160.0]
["2025-02-12T16:01:40.000000000",528.225,535.0,0.0,0.01,5.33,7.0,0.006,-0.994,0.006,8907,10323,0.006,269,738,5505.599999999999,906160.0]
["2025-02-12T16:01:40.000000000",528.225,536.0,0.0,0.01,5.83,9.05,0.005,-0.995,0.005,3267,6102,0.005,259,203,1763.0000000000002,906160.0]
["2025-02-12T16:01:40.000000000",528.225,537.0,0.0,0.01,6.83,10.04,0.005,-0.995,0.004,7989,1047,0.004,220,29,3283.6,906160.0]
["2025-02-12T16:01:40.000000000",528.225,538.0,0.0,0.01,7.83,11.04,0.004,-0.996,0.004,3816,1145,0.004,2736,2731,2620.8,906160.0]
["2025-02-12T16:01:40.000000000",528.225,539.0,0.0,0.01,10.36,12.04,0.004,-0.996,0.003,2367,491,0.003,41,5,722.4,906160.0]
["2025-02-12T16:01:40.000000000",528.225,540.0,0.0,0.01,9.67,13.04,0.004,-0.996,0.003,7952,333,0.003,12,35,2389.2000000000003,906160.0]
["2025-02-12T16:01:40.000000000",528.225,541.0,0.0,0.01,10.83,14.05,0.004,-0.996,0.002,1146,86,0.002,2,0,229.6,906160.0]
["2025-02-12T16:01:40.000000000",528.225,542.0,0.0,0.01,11.66,15.04,0.003,-0.997,0.002,2403,225,0.002,25,6,485.6,906160.0]
["2025-02-12T16:01:40.000000000",528.225,543.0,0.0,0.01,12.83,16.04,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,906160.0]
["2025-02-12T16:01:40.000000000",528.225,544.0,0.0,0.01,13.83,17.05,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,906160.0]
["2025-02-12T16:01:40.000000000",528.225,545.0,0.0,0.01,14.67,18.05,0.003,-0.997,0.001,587,23,0.001,0,54,58.7,906160.0]
["2025-02-12T16:01:40.000000000",528.225,546.0,0.0,0.01,15.83,19.04,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,906160.0]
["2025-02-12T16:01:40.000000000",528.225,547.0,0.0,0.01,16.83,20.04,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,906160.0]
["2025-02-12T16:01:40.000000000",528.225,548.0,0.0,0.01,17.83,21.04,0.002,-0.998,0.001,176,61,0.001,0,0,17.599999999999998,906160.0]
["2025-02-12T16:01:40.000000000",528.225,549.0,0.0,0.01,18.83,22.04,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,906160.0]
["2025-02-12T16:01:40.000000000",528.225,550.0,0.0,0.01,19.8,23.04,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,906160.0]
["2025-02-12T16:01:40.000000000",528.225,551.0,0.0,0.01,21.12,24.04,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,906160.0]
["2025-02-12T16:01:40.000000000",528.225,552.0,0.0,0.01,21.8,25.05,0.002,-0.998,0.001,930,8,0.001,0,0,93.0,906160.0]
["2025-02-12T16:01:40.000000000",528.225,553.0,0.0,0.01,22.8,26.04,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,906160.0]
["2025-02-12T16:01:51.000000000",528.155,504.0,22.49,25.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3160,295,316.0,891834.5999999999]
["2025-02-12T16:01:51.000000000",528.155,505.0,21.49,24.58,0.0,0.01,1.0,-0.002,0.0,50,42,0.001,4980,2241,498.00000000000006,891834.5999999999]
["2025-02-12T16:01:51.000000000",528.155,506.0,20.49,23.58,0.0,0.01,1.0,-0.002,0.0,54,51,0.001,1348,1672,134.8,891834.5999999999]
["2025-02-12T16:01:51.000000000",528.155,507.0,19.49,22.58,0.0,0.01,1.0,-0.002,0.0,7,1,0.001,1188,1657,118.8,891834.5999999999]
["2025-02-12T16:01:51.000000000",528.155,508.0,18.49,21.58,0.0,0.01,1.0,-0.002,0.0,35,23,0.001,958,2163,95.8,891834.5999999999]
["2025-02-12T16:01:51.000000000",528.155,509.0,17.49,20.58,0.0,0.01,1.0,-0.002,0.0,15,12,0.001,976,1318,97.6,891834.5999999999]
["2025-02-12T16:01:51.000000000",528.155,510.0,16.49,19.58,0.0,0.01,1.0,-0.003,0.0,230,339,0.001,3295,2137,329.5,891834.5999999999]
["2025-02-12T16:01:51.000000000",528.155,511.0,15.49,18.58,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,2340,4472,234.0,891834.5999999999]
["2025-02-12T16:01:51.000000000",528.155,512.0,14.49,17.58,0.0,0.01,1.0,-0.003,0.0,170,74,0.001,2542,6045,254.2,891834.5999999999]
["2025-02-12T16:01:51.000000000",528.155,513.0,13.49,16.58,0.0,0.01,1.0,-0.003,0.0,54,14,0.002,3009,14298,601.8,891834.5999999999]
["2025-02-12T16:01:51.000000000",528.155,514.0,13.01,15.15,0.0,0.01,1.0,-0.003,0.0,908,54,0.002,3509,5075,701.8,891834.5999999999]
["2025-02-12T16:01:51.000000000",528.155,515.0,12.81,14.58,0.0,0.01,1.0,-0.003,0.0,1066,937,0.002,8666,15583,1733.2,891834.5999999999]
["2025-02-12T16:01:51.000000000",528.155,516.0,10.49,13.58,0.0,0.01,1.0,-0.004,0.0,130,890,0.002,5171,15446,1034.2,891834.5999999999]
["2025-02-12T16:01:51.000000000",528.155,517.0,9.54,12.58,0.0,0.01,1.0,-0.004,0.0,325,400,0.003,3907,22163,1172.1,891834.5999999999]
["2025-02-12T16:01:51.000000000",528.155,518.0,8.49,11.58,0.0,0.01,1.0,-0.004,0.0,356,792,0.003,4966,25320,1489.8,891834.5999999999]
["2025-02-12T16:01:51.000000000",528.155,519.0,8.78,10.58,0.0,0.01,1.0,-0.004,0.0,174,1059,0.004,4036,19695,1614.4,891834.5999999999]
["2025-02-12T16:01:51.000000000",528.155,520.0,7.76,9.58,0.0,0.01,1.0,-0.005,0.0,585,1702,0.004,11887,71292,4754.8,891834.5999999999]
["2025-02-12T16:01:51.000000000",528.155,521.0,5.49,8.59,0.0,0.01,1.0,-0.005,0.0,195,1992,0.005,3063,50032,1531.5,891834.5999999999]
["2025-02-12T16:01:51.000000000",528.155,522.0,5.37,7.6,0.0,0.01,1.0,-0.006,0.0,821,9442,0.007,4897,82995,3427.9000000000005,891834.5999999999]
["2025-02-12T16:01:51.000000000",528.155,523.0,4.4,5.65,0.0,0.01,1.0,-0.007,0.0,883,25940,0.009,2843,89413,2558.7,891834.5999999999]
["2025-02-12T16:01:51.000000000",528.155,524.0,3.9,5.07,0.0,0.01,1.0,-0.008,0.0,1177,45609,0.013,4800,109580,6240.0,891834.5999999999]
["2025-02-12T16:01:51.000000000",528.155,525.0,2.9,4.06,0.0,0.01,1.0,-0.01,0.0,1277,78318,0.019,7605,159022,14449.5,891834.5999999999]
["2025-02-12T16:01:51.000000000",528.155,526.0,1.16,2.75,0.0,0.01,1.0,-0.014,0.0,2783,104704,0.034,3511,113788,11937.4,891834.5999999999]
["2025-02-12T16:01:51.000000000",528.155,527.0,1.14,1.26,0.04,0.05,0.918,-0.083,0.158,2486,123062,0.164,3793,138546,101484.0,891834.5999999999]
["2025-02-12T16:01:51.000000000",528.155,528.0,0.4,0.49,0.25,0.3,0.614,-0.387,0.38,4099,161341,0.378,3895,133266,302993.0,891834.5999999999]
["2025-02-12T16:01:51.000000000",528.155,529.0,0.08,0.1,0.89,1.0,0.201,-0.799,0.332,4958,146887,0.332,3114,58982,267990.4,891834.5999999999]
["2025-02-12T16:01:51.000000000",528.155,530.0,0.01,0.02,1.59,1.92,0.039,-0.961,0.088,10623,94902,0.088,2784,19895,117981.6,891834.5999999999]
["2025-02-12T16:01:51.000000000",528.155,531.0,0.0,0.01,1.44,2.95,0.012,-0.988,0.026,4662,31325,0.026,910,2811,14487.2,891834.5999999999]
["2025-02-12T16:01:51.000000000",528.155,532.0,0.0,0.01,2.12,4.8,0.009,-0.991,0.016,3336,25727,0.016,646,1227,6371.2,891834.5999999999]
["2025-02-12T16:01:51.000000000",528.155,533.0,0.0,0.01,4.35,5.82,0.008,-0.992,0.011,3933,11580,0.011,236,723,4585.9,891834.5999999999]
["2025-02-12T16:01:51.000000000",528.155,534.0,0.0,0.01,4.28,6.76,0.007,-0.993,0.008,3822,7506,0.008,148,289,3176.0,891834.5999999999]
["2025-02-12T16:01:51.000000000",528.155,535.0,0.0,0.01,5.33,7.0,0.006,-0.994,0.006,8907,10323,0.006,269,738,5505.599999999999,891834.5999999999]
["2025-02-12T16:01:51.000000000",528.155,536.0,0.0,0.01,5.83,9.05,0.005,-0.995,0.005,3267,6102,0.005,259,203,1763.0000000000002,891834.5999999999]
["2025-02-12T16:01:51.000000000",528.155,537.0,0.0,0.01,6.83,10.04,0.005,-0.995,0.004,7989,1047,0.004,220,29,3283.6,891834.5999999999]
["2025-02-12T16:01:51.000000000",528.155,538.0,0.0,0.01,7.83,11.04,0.004,-0.996,0.003,3816,1145,0.003,2736,2731,1965.6,891834.5999999999]
["2025-02-12T16:01:51.000000000",528.155,539.0,0.0,0.01,10.44,12.04,0.004,-0.996,0.003,2367,491,0.003,41,5,722.4,891834.5999999999]
["2025-02-12T16:01:51.000000000",528.155,540.0,0.0,0.01,9.74,13.04,0.004,-0.996,0.003,7952,333,0.003,12,35,2389.2000000000003,891834.5999999999]
["2025-02-12T16:01:51.000000000",528.155,541.0,0.0,0.01,10.83,14.05,0.004,-0.996,0.002,1146,86,0.002,2,0,229.6,891834.5999999999]
["2025-02-12T16:01:51.000000000",528.155,542.0,0.0,0.01,11.74,15.04,0.003,-0.997,0.002,2403,225,0.002,25,6,485.6,891834.5999999999]
["2025-02-12T16:01:51.000000000",528.155,543.0,0.0,0.01,12.83,16.04,0.003,-0.997,0.002,1996,125,0.002,31,6,405.4,891834.5999999999]
["2025-02-12T16:01:51.000000000",528.155,544.0,0.0,0.01,13.83,17.05,0.003,-0.997,0.002,849,0,0.002,0,0,169.79999999999998,891834.5999999999]
["2025-02-12T16:01:51.000000000",528.155,545.0,0.0,0.01,14.74,18.05,0.003,-0.997,0.001,587,23,0.001,0,54,58.7,891834.5999999999]
["2025-02-12T16:01:51.000000000",528.155,546.0,0.0,0.01,15.83,19.04,0.003,-0.997,0.001,2251,6,0.001,0,0,225.1,891834.5999999999]
["2025-02-12T16:01:51.000000000",528.155,547.0,0.0,0.01,16.83,20.04,0.003,-0.997,0.001,373,0,0.001,0,0,37.3,891834.5999999999]
["2025-02-12T16:01:51.000000000",528.155,548.0,0.0,0.01,17.83,21.04,0.002,-0.998,0.001,176,61,0.001,0,0,17.599999999999998,891834.5999999999]
["2025-02-12T16:01:51.000000000",528.155,549.0,0.0,0.01,18.83,22.04,0.002,-0.998,0.001,124,0,0.001,0,0,12.4,891834.5999999999]
["2025-02-12T16:01:51.000000000",528.155,550.0,0.0,0.01,19.8,23.04,0.002,-0.998,0.001,564,25,0.001,0,0,56.400000000000006,891834.5999999999]
["2025-02-12T16:01:51.000000000",528.155,551.0,0.0,0.01,21.12,24.04,0.002,-0.998,0.001,154,0,0.001,0,0,15.4,891834.5999999999]
["2025-02-12T16:01:51.000000000",528.155,552.0,0.0,0.01,21.8,25.05,0.002,-0.998,0.001,930,8,0.001,0,0,93.0,891834.5999999999]
["2025-02-12T16:01:51.000000000",528.155,553.0,0.0,0.01,22.8,26.04,0.002,-0.998,0.001,38,1,0.001,0,0,3.8,891834.5999999999]